{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180091,"rows_kept":180091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.12,74552.61,0.0,0.62342,4e-05,29.63334]
[1779523223404,137.12,74567.08,0.0,0.62394,4e-05,29.62647]
[1779523224977,137.12,74582.65,0.0,0.62449,4e-05,29.61901]
[1779523226993,137.12,74591.41,0.0,0.6248,4e-05,29.61479]
[1779523231023,137.12,74578.98,0.0,0.62436,4e-05,29.61806]
[1779523236066,137.12,74567.36,0.0,0.62395,4e-05,29.62362]
[1779523237068,137.12,74556.7,0.0,0.62357,4e-05,29.62869]
[1779523240089,137.12,74567.54,0.0,0.62396,4e-05,29.62354]
[1779523245124,137.12,74563.52,0.0,0.62382,4e-05,29.62545]
[1779523250160,137.12,74566.28,0.0,0.62391,4e-05,29.62414]
[1779523255195,45.0,74557.71,0.0,0.77775,8e-05,23.24313]
[1779523256202,44.91,74538.51,0.0,0.77655,9e-05,23.30865]
[1779523258216,44.73,74530.74,0.0,0.77672,9e-05,23.29588]
[1779523260230,44.56,74521.7567,0.0,0.77676,9e-05,23.29079]
[1779523262243,44.4,74510.5133,0.0,0.77657,9e-05,23.29845]
[1779523267279,44.02,74519.7767,0.0,0.77921,9e-05,23.14417]
[1779523270301,43.81,74515.5967,0.0,0.77987,9e-05,23.10293]
[1779523271308,43.75,74504.5033,0.0,0.77924,9e-05,23.13756]
[1779523275336,43.49,74512.8167,0.0,0.78122,9e-05,23.02049]
[1779523278357,43.31,74510.9467,0.0,0.78195,9e-05,22.97588]
[1779523279364,43.25,74500.0167,0.0,0.78128,9e-05,23.0131]
[1779523284398,42.98,74507.0,0.0,0.78324,9e-05,22.89588]
[1779523286915,42.88,74497.72,0.0,0.78294,9e-05,22.91177]
[1779523292459,42.61,74499.3433,0.0,0.78451,9e-05,22.81392]
[1779523297495,42.4,74504.9233,0.0,0.78607,9e-05,22.71979]
[1779523302530,42.21,74508.61,0.0,0.78736,9e-05,22.64064]
[1779523307565,42.04,74504.38,0.0,0.78787,9e-05,22.60773]
[1779523312602,41.89,74511.5933,0.0,0.78931,9e-05,22.51997]
[1779523317637,41.75,74519.2067,0.0,0.79071,9e-05,22.43415]
[1779523319651,41.7,74509.83,0.0,0.79015,9e-05,22.46646]
[1779523322672,41.62,74508.6433,0.0,0.79043,9e-05,22.44829]
[1779523323679,41.6,74495.45,0.0,0.78939,9e-05,22.51019]
[1779523328713,41.49,74487.0633,0.0,0.78922,9e-05,22.51787]
[1779523333749,41.39,74489.03,0.0,0.78993,9e-05,22.47419]
[1779523338786,41.3,74497.77,0.0,0.79119,9e-05,22.39734]
[1779523341805,41.25,74510.7,0.0,0.79261,9e-05,22.31127]
[1779523346840,41.17,74516.2467,0.0,0.79351,9e-05,22.25523]
[1779523351997,41.1,74518.0133,0.0,0.79406,9e-05,22.21871]
[1779523357916,41.03,74523.2633,0.0,0.79493,9e-05,22.16467]
[1779523362952,40.97,74529.52,0.0,0.79578,9e-05,22.11156]
[1779523367987,40.92,74533.0133,0.0,0.79636,9e-05,22.0752]
[1779523373020,40.88,74533.3567,0.0,0.79664,9e-05,22.05764]
[1779523378028,40.84,74534.8967,0.0,0.79699,9e-05,22.03511]
[1779523382032,40.81,74522.03,0.0,0.79601,9e-05,22.09498]
[1779523387037,40.78,74517.5667,0.0,0.79579,9e-05,22.10775]
[1779523389136,40.76,74510.8067,0.0,0.79528,9e-05,22.13824]
[1779523391150,40.75,74501.1767,0.0,0.79448,9e-05,22.1867]
[1779523395179,40.73,74492.34,0.0,0.79381,9e-05,22.22737]
[1779523400214,40.7,74499.8833,0.0,0.79462,9e-05,22.17789]
[1779523405249,40.68,74499.6533,0.0,0.79471,9e-05,22.17161]
[1779523411066,40.66,74499.0733,0.0,0.79478,9e-05,22.16489]
[1779523416328,40.64,74503.21,0.0,0.79527,9e-05,22.1352]
[1779523421363,40.63,74506.3733,0.0,0.79563,9e-05,22.11272]
[1779523426081,40.62,74515.6033,0.0,0.79651,9e-05,22.05847]
[1779523431433,40.6,74517.3533,0.0,0.79674,9e-05,22.04399]
[1779523436471,40.59,74519.0667,0.0,0.79695,9e-05,22.03111]
[1779523438485,40.59,74527.2967,0.0,0.7977,9e-05,21.98467]
[1779523443523,40.58,74532.84,0.0,0.79824,9e-05,21.95138]
[1779523444530,40.58,74535.65,0.0,0.7985,9e-05,21.93541]
[1779523445537,40.58,74546.4833,0.0,0.79947,9e-05,21.87527]
[1779523450572,40.57,74547.0967,0.0,0.79956,9e-05,21.86963]
[1779523455606,40.57,74546.2667,0.0,0.79951,9e-05,21.87235]
[1779523461652,40.56,74545.2333,0.0,0.79945,9e-05,21.87629]
[1779523466687,40.56,74542.5067,0.0,0.79922,9e-05,21.89023]
[1779523471723,40.56,74534.5433,0.0,0.79855,9e-05,21.93012]
[1779523477765,40.56,74532.3133,0.0,0.79836,9e-05,21.94176]
[1779523482800,40.55,74532.71,0.0,0.7984,9e-05,21.93927]
[1779523487835,40.55,74536.5133,0.0,0.79874,9e-05,21.9182]
[1779523490856,40.55,74532.8567,0.0,0.79841,9e-05,21.93833]
[1779523491863,40.55,74519.6733,0.0,0.79724,9e-05,22.01084]
[1779523496898,40.55,74515.21,0.0,0.79684,9e-05,22.03548]
[1779523501932,40.55,74520.9767,0.0,0.79735,9e-05,22.00403]
[1779523502939,40.56,74514.0667,0.0,0.79673,9e-05,22.04203]
[1779523503947,40.56,74503.0733,0.0,0.79574,9e-05,22.1024]
[1779523509164,40.56,74511.4567,0.0,0.79649,9e-05,22.05677]
[1779523515025,40.56,74509.1367,0.0,0.79627,9e-05,22.07001]
[1779523518173,40.56,74518.8233,0.0,0.79714,9e-05,22.01713]
[1779523524087,40.56,74521.5067,0.0,0.79736,9e-05,22.00307]
[1779523529123,40.56,74518.94,0.0,0.79713,9e-05,22.01783]
[1779523534160,40.56,74519.62,0.0,0.79719,9e-05,22.01166]
[1779523539194,40.57,74520.1467,0.0,0.79723,9e-05,22.00956]
[1779523542203,40.57,74508.8267,0.0,0.79621,9e-05,22.07218]
[1779523546207,40.57,74500.36,0.0,0.79544,9e-05,22.11928]
[1779523551212,40.57,74500.6133,0.0,0.79545,9e-05,22.11878]
[1779523556314,40.58,74499.5767,0.0,0.79534,9e-05,22.12556]
[1779523559335,40.58,74497.5,0.0,0.79514,9e-05,22.13753]
[1779523560342,40.58,74489.07,0.0,0.79438,9e-05,22.18391]
[1779523561349,40.58,74473.37,0.0,0.79296,9e-05,22.26995]
[1779523564225,40.58,74464.45,0.0,0.79214,9e-05,22.31928]
[1779523569404,40.59,74467.9933,0.0,0.79243,9e-05,22.302]
[1779523573432,40.59,74478.0633,0.0,0.79332,9e-05,22.24844]
[1779523579240,40.6,74478.3167,0.0,0.79331,9e-05,22.24922]
[1779523584244,40.6,74478.6867,0.0,0.79331,9e-05,22.24955]
[1779523586527,40.61,74478.43,0.0,0.79326,9e-05,22.2523]
[1779523587534,40.59,74450.48,0.0,0.79084,9e-05,22.39736]
[1779523588541,40.57,74440.72,0.0,0.79006,9e-05,22.44353]
[1779523593576,40.58,74434.6167,0.0,0.78946,9e-05,22.47727]
[1779523596597,40.58,74426.59,0.0,0.78869,9e-05,22.52296]
[1779523597603,40.57,74414.6633,0.0,0.7877,9e-05,22.58094]
[1779523602643,40.56,74410.44,0.0,0.78735,9e-05,22.6016]
[1779523604657,40.57,74413.8667,0.0,0.78763,9e-05,22.5851]
[1779523606671,40.57,74422.7433,0.0,0.78842,9e-05,22.53905]
[1779523611706,40.58,74429.8767,0.0,0.78899,9e-05,22.50513]
[1779523616741,40.6,74432.9167,0.0,0.7892,9e-05,22.49306]
[1779523621776,40.61,74435.81,0.0,0.7894,9e-05,22.48167]
[1779523626812,40.62,74444.07,0.0,0.79008,9e-05,22.44124]
[1779523631849,40.64,74446.6333,0.0,0.79024,9e-05,22.43173]
[1779523636884,40.65,74448.2267,0.0,0.79032,9e-05,22.42751]
[1779523641919,40.66,74442.4533,0.0,0.78973,9e-05,22.46294]
[1779523646953,40.67,74437.4433,0.0,0.78921,9e-05,22.49387]
[1779523650982,40.68,74427.9133,0.0,0.78829,9e-05,22.5482]
[1779523652996,40.69,74435.4533,0.0,0.78898,9e-05,22.50572]
[1779523656021,40.69,74443.64,0.0,0.78969,9e-05,22.46347]
[1779523660049,40.7,74454.5567,0.0,0.79065,9e-05,22.40694]
[1779523663070,40.7,74463.7067,0.0,0.79145,9e-05,22.35922]
[1779523667097,40.71,74461.4733,0.0,0.7912,9e-05,22.37394]
[1779523669112,40.72,74452.7333,0.0,0.79039,9e-05,22.42257]
[1779523671126,40.72,74461.3833,0.0,0.79115,9e-05,22.37702]
[1779523676161,40.73,74465.56,0.0,0.79148,9e-05,22.35745]
[1779523681196,40.74,74466.8367,0.0,0.79155,9e-05,22.35341]
[1779523684218,40.74,74467.29,0.0,0.79157,9e-05,22.3526]
[1779523685225,40.74,74478.92,0.0,0.79261,9e-05,22.29007]
[1779523686232,40.74,74489.2,0.0,0.79353,9e-05,22.23477]
[1779523688246,40.75,74502.2633,0.0,0.79468,9e-05,22.16477]
[1779523693281,40.75,74499.1133,0.0,0.79436,9e-05,22.18452]
[1779523698316,40.76,74489.4433,0.0,0.79345,9e-05,22.23959]
[1779523703351,40.77,74493.5167,0.0,0.79378,9e-05,22.21986]
[1779523708379,40.78,74491.0433,0.0,0.79352,9e-05,22.23558]
[1779523713384,40.78,74489.5267,0.0,0.79337,9e-05,22.24284]
[1779523719389,40.79,74487.23,0.0,0.79312,9e-05,22.25779]
[1779523724395,40.79,74494.3333,0.0,0.79373,9e-05,22.22122]
[1779523729533,40.8,74494.6133,0.0,0.79372,9e-05,22.22199]
[1779523734578,40.81,74489.06,0.0,0.79319,9e-05,22.25397]
[1779523739613,40.81,74486.1967,0.0,0.79291,9e-05,22.27126]
[1779523745416,40.82,74484.0567,0.0,0.79269,9e-05,22.28452]
[1779523750689,40.82,74476.9367,0.0,0.79202,9e-05,22.32495]
[1779523755726,40.83,74478.23,0.0,0.79211,9e-05,22.31947]
[1779523760761,40.83,74475.8467,0.0,0.79187,9e-05,22.33384]
[1779523765796,40.83,74480.5267,0.0,0.79227,9e-05,22.30996]
[1779523770830,40.84,74477.0,0.0,0.79193,9e-05,22.33043]
[1779523776447,40.84,74475.89,0.0,0.79183,9e-05,22.33463]
[1779523780901,40.85,74483.84,0.0,0.79253,9e-05,22.29292]
[1779523785936,40.85,74489.7267,0.0,0.79304,9e-05,22.26231]
[1779523790971,40.85,74495.7633,0.0,0.79356,9e-05,22.23086]
[1779523796014,40.86,74494.9367,0.0,0.79346,9e-05,22.23663]
[1779523801472,40.86,74494.3433,0.0,0.79339,9e-05,22.24117]
[1779523807090,40.87,74491.3433,0.0,0.79309,9e-05,22.25902]
[1779523809104,40.87,74501.9667,0.0,0.79404,9e-05,22.20199]
[1779523814139,40.87,74507.2067,0.0,0.79449,9e-05,22.17489]
[1779523817161,40.87,74515.46,0.0,0.79521,9e-05,22.13086]
[1779523822198,40.88,74522.0733,0.0,0.79578,9e-05,22.09615]
[1779523826226,40.88,74530.6233,0.0,0.79653,9e-05,22.05059]
[1779523831261,40.88,74526.5933,0.0,0.79617,9e-05,22.07047]
[1779523834282,40.89,74535.8967,0.0,0.79698,9e-05,22.02048]
[1779523835289,40.89,74544.2167,0.0,0.79772,9e-05,21.97536]
[1779523837510,40.89,74555.19,0.0,0.79868,9e-05,21.91591]
[1779523840329,40.89,74558.5,0.0,0.79896,9e-05,21.89845]
[1779523841336,40.89,74567.7267,0.0,0.79977,9e-05,21.84823]
[1779523842343,40.89,74578.84,0.0,0.80074,9e-05,21.78762]
[1779523846370,40.89,74588.58,0.0,0.80158,9e-05,21.73504]
[1779523851406,40.89,74596.37,0.0,0.80225,9e-05,21.69328]
[1779523856443,40.9,74600.4133,0.0,0.80259,9e-05,21.67207]
[1779523859464,40.9,74610.35,0.0,0.80344,9e-05,21.61807]
[1779523864499,40.9,74615.92,0.0,0.80391,9e-05,21.58834]
[1779523869534,40.9,74608.6067,0.0,0.80326,9e-05,21.62937]
[1779523874555,40.91,74607.34,0.0,0.80314,9e-05,21.63712]
[1779523879560,40.91,74598.58,0.0,0.80237,9e-05,21.68594]
[1779523882563,40.91,74587.0267,0.0,0.80136,9e-05,21.74968]
[1779523887569,40.91,74589.13,0.0,0.80153,9e-05,21.73877]
[1779523892695,40.91,74587.99,0.0,0.80144,9e-05,21.74246]
[1779523894709,40.91,74577.8067,0.0,0.80055,9e-05,21.79838]
[1779523899743,40.91,74577.18,0.0,0.80049,9e-05,21.8022]
[1779523904784,40.91,74575.5367,0.0,0.80034,9e-05,21.81155]
[1779523905791,40.91,74567.2,0.0,0.7996,9e-05,21.85718]
[1779523911593,40.92,74565.7333,0.0,0.79947,9e-05,21.86547]
[1779523917600,40.92,74564.8633,0.0,0.79939,9e-05,21.87047]
[1779523922910,40.92,74558.6933,0.0,0.79884,9e-05,21.90431]
[1779523927945,40.92,74557.7333,0.0,0.79876,9e-05,21.90964]
[1779523930967,40.92,74566.4733,0.0,0.79953,9e-05,21.86196]
[1779523936004,40.92,74570.2567,0.0,0.79986,9e-05,21.8413]
[1779523941037,40.92,74571.2033,0.0,0.79994,9e-05,21.83611]
[1779523946072,40.92,74571.8067,0.0,0.8,9e-05,21.83277]
[1779523948631,40.92,74561.8533,0.0,0.79912,9e-05,21.88712]
[1779523954133,40.92,74559.65,0.0,0.79895,9e-05,21.89589]
[1779523959169,40.92,74557.89,0.0,0.7988,9e-05,21.90539]
[1779523964203,40.92,74557.5233,0.0,0.79877,9e-05,21.90727]
[1779523969239,40.92,74560.6667,0.0,0.79904,9e-05,21.88995]
[1779523974274,40.92,74559.6333,0.0,0.79896,9e-05,21.89539]
[1779523979308,40.91,74559.39,0.0,0.79894,9e-05,21.89647]
[1779523981323,40.91,74549.4433,0.0,0.79806,9e-05,21.95061]
[1779523986358,40.91,74535.53,0.0,0.79684,9e-05,22.02598]
[1779523990387,40.91,74527.95,0.0,0.79617,9e-05,22.06673]
[1779523992401,40.91,74512.1633,0.0,0.79477,9e-05,22.15214]
[1779523997436,40.91,74516.13,0.0,0.79514,9e-05,22.12966]
[1779523999450,40.91,74509.1133,0.0,0.79452,9e-05,22.16728]
[1779524001464,40.91,74499.9733,0.0,0.79371,9e-05,22.21636]
[1779524002471,40.9,74491.0733,0.0,0.79292,9e-05,22.2643]
[1779524003479,40.9,74475.8867,0.0,0.79156,9e-05,22.34611]
[1779524008703,40.9,74480.3067,0.0,0.79197,9e-05,22.32113]
[1779524014556,40.9,74487.8833,0.0,0.79269,9e-05,22.27573]
[1779524019591,40.89,74491.0533,0.0,0.79299,9e-05,22.25754]
[1779524024627,40.89,74492.6167,0.0,0.79315,9e-05,22.24808]
[1779524029724,40.89,74499.9367,0.0,0.79382,9e-05,22.20747]
[1779524035704,40.89,74505.7967,0.0,0.79436,9e-05,22.1746]
[1779524040738,40.88,74510.2633,0.0,0.79478,9e-05,22.14951]
[1779524041745,40.88,74530.8033,0.0,0.79661,9e-05,22.03771]
[1779524044748,40.88,74547.6733,0.0,0.79811,9e-05,21.94531]
[1779524049753,40.88,74553.0667,0.0,0.79859,9e-05,21.9152]
[1779524054838,40.88,74551.4867,0.0,0.79846,9e-05,21.9232]
[1779524060764,40.88,74550.3233,0.0,0.79837,9e-05,21.92909]
[1779524065915,40.87,74549.9133,0.0,0.79834,9e-05,21.93084]
[1779524070951,40.87,74552.02,0.0,0.79853,9e-05,21.91899]
[1779524075986,40.87,74553.09,0.0,0.79865,9e-05,21.90966]
[1779524081022,40.87,74556.49,0.0,0.79895,9e-05,21.89083]
[1779524086057,40.87,74556.59,0.0,0.79897,9e-05,21.89004]
[1779524091092,40.87,74559.87,0.0,0.79926,9e-05,21.8719]
[1779524096128,40.87,74559.1233,0.0,0.7992,9e-05,21.87576]
[1779524101173,40.87,74560.9667,0.0,0.79936,9e-05,21.86545]
[1779524106206,40.87,74565.27,0.0,0.79974,9e-05,21.84169]
[1779524108220,40.87,74574.62,0.0,0.80057,9e-05,21.79041]
[1779524112248,40.87,74582.6767,0.0,0.80128,9e-05,21.74608]
[1779524113263,40.87,74587.6433,0.0,0.80171,9e-05,21.7188]
[1779524114264,40.87,74600.2233,0.0,0.80281,9e-05,21.64968]
[1779524119299,40.87,74594.6833,0.0,0.80233,9e-05,21.67987]
[1779524124334,40.87,74596.7033,0.0,0.80251,9e-05,21.66851]
[1779524129369,40.87,74596.7333,0.0,0.80252,9e-05,21.66807]
[1779524134404,40.86,74594.8533,0.0,0.80238,9e-05,21.67494]
[1779524139438,40.86,74600.92,0.0,0.80291,9e-05,21.64133]
[1779524144855,40.86,74596.9633,0.0,0.80257,9e-05,21.6628]
[1779524150861,40.86,74603.5533,0.0,0.80315,9e-05,21.62624]
[1779524156558,40.86,74606.2,0.0,0.80338,9e-05,21.61135]
[1779524161594,40.86,74607.8333,0.0,0.80353,9e-05,21.60211]
[1779524163884,40.86,74611.79,0.0,0.80387,9e-05,21.58024]
[1779524164321,40.86,74611.79,0.0,0.80387,9e-05,21.58024]
[1779524164615,40.86,74611.79,0.0,0.80387,9e-05,21.58019]
[1779524169650,40.86,74615.67,0.0,0.80422,9e-05,21.55858]
[1779524174685,40.86,74617.52,0.0,0.80438,9e-05,21.54816]
[1779524179889,40.86,74618.2867,0.0,0.80445,9e-05,21.5437]
[1779524185762,40.86,74617.83,0.0,0.80441,9e-05,21.54589]
[1779524190797,40.86,74616.6,0.0,0.80431,9e-05,21.5524]
[1779524193818,40.86,74611.4567,0.0,0.80389,9e-05,21.57738]
[1779524197907,40.86,74617.58,0.0,0.80442,9e-05,21.54345]
[1779524202881,40.86,74624.3433,0.0,0.80501,9e-05,21.50591]
[1779524204895,40.85,74629.9667,0.0,0.8055,9e-05,21.4748]
[1779524209920,40.85,74633.4533,0.0,0.8058,9e-05,21.45528]
[1779524214927,40.85,74632.1333,0.0,0.80569,9e-05,21.46229]
[1779524219932,40.85,74629.3133,0.0,0.80546,9e-05,21.47756]
[1779524223936,40.85,74622.9233,0.0,0.80491,9e-05,21.51255]
[1779524229065,40.85,74626.31,0.0,0.8052,9e-05,21.49349]
[1779524234101,40.85,74628.9867,0.0,0.80544,9e-05,21.47838]
[1779524239136,40.85,74628.8567,0.0,0.80544,9e-05,21.47876]
[1779524241150,40.85,74622.7533,0.0,0.80491,9e-05,21.51228]
[1779524246185,40.85,74627.1167,0.0,0.80529,9e-05,21.48781]
[1779524247192,40.85,74620.3333,0.0,0.80471,9e-05,21.52513]
[1779524252227,40.85,74619.99,0.0,0.80471,9e-05,21.52329]
[1779524257978,40.84,74620.5367,0.0,0.80476,9e-05,21.51958]
[1779524260283,40.84,74625.9267,0.0,0.80524,9e-05,21.48944]
[1779524265318,40.84,74627.1767,0.0,0.80535,9e-05,21.48184]
[1779524268340,40.84,74629.9033,0.0,0.8056,9e-05,21.46639]
[1779524269346,40.84,74638.1433,0.0,0.80631,9e-05,21.42075]
[1779524275001,40.84,74643.49,0.0,0.80678,9e-05,21.39055]
[1779524280426,40.84,74646.7433,0.0,0.80707,9e-05,21.37183]
[1779524284458,40.83,74638.8267,0.0,0.8064,9e-05,21.41514]
[1779524289488,40.83,74636.29,0.0,0.80618,9e-05,21.42861]
[1779524292509,40.83,74629.2367,0.0,0.80558,9e-05,21.46724]
[1779524297545,40.83,74628.1233,0.0,0.80549,9e-05,21.47286]
[1779524301574,40.83,74617.8833,0.0,0.80461,9e-05,21.52893]
[1779524306608,40.83,74615.45,0.0,0.80441,9e-05,21.54179]
[1779524311644,40.83,74615.0133,0.0,0.8044,9e-05,21.54034]
[1779524317044,40.82,74615.5167,0.0,0.80446,9e-05,21.53685]
[1779524318693,40.82,74615.46,0.0,0.80445,9e-05,21.53689]
[1779524319700,40.82,74603.2433,0.0,0.80339,9e-05,21.60406]
[1779524322721,40.82,74596.9067,0.0,0.80285,9e-05,21.63854]
[1779524327756,40.82,74600.21,0.0,0.80315,9e-05,21.61976]
[1779524331784,40.82,74609.5233,0.0,0.80396,9e-05,21.56799]
[1779524333798,40.82,74616.4967,0.0,0.80457,9e-05,21.52931]
[1779524338833,40.82,74619.3433,0.0,0.80483,9e-05,21.51301]
[1779524343874,40.82,74618.3233,0.0,0.80475,9e-05,21.51807]
[1779524348942,40.81,74619.1033,0.0,0.80482,9e-05,21.5132]
[1779524351963,40.81,74610.7667,0.0,0.80411,9e-05,21.55885]
[1779524357087,40.81,74605.73,0.0,0.80368,9e-05,21.58607]
[1779524362092,40.81,74605.4,0.0,0.80365,9e-05,21.58737]
[1779524368076,40.81,74600.5033,0.0,0.80324,9e-05,21.61373]
[1779524370100,40.81,74591.9267,0.0,0.80249,9e-05,21.66073]
[1779524375105,40.81,74589.3133,0.0,0.80229,9e-05,21.67145]
[1779524380110,40.81,74591.5833,0.0,0.8025,9e-05,21.65853]
[1779524385115,40.8,74596.4167,0.0,0.80292,9e-05,21.63152]
[1779524390234,40.8,74601.2767,0.0,0.80335,9e-05,21.60431]
[1779524392249,40.8,74607.5167,0.0,0.8039,9e-05,21.56979]
[1779524397284,40.8,74608.7633,0.0,0.80401,9e-05,21.56263]
[1779524398291,40.8,74602.9367,0.0,0.80351,9e-05,21.59469]
[1779524400131,40.8,74591.98,0.0,0.80255,9e-05,21.65497]
[1779524405340,40.8,74587.0667,0.0,0.80213,9e-05,21.68172]
[1779524410376,40.8,74585.3367,0.0,0.80198,9e-05,21.69102]
[1779524416147,40.8,74582.4667,0.0,0.80173,9e-05,21.70658]
[1779524418432,40.8,74591.2133,0.0,0.8025,9e-05,21.65836]
[1779524423467,40.8,74592.43,0.0,0.80261,9e-05,21.65147]
[1779524429160,40.8,74592.26,0.0,0.80259,9e-05,21.65223]
[1779524434545,40.8,74593.21,0.0,0.8027,9e-05,21.64364]
[1779524437566,40.8,74600.1133,0.0,0.8033,9e-05,21.60555]
[1779524442601,40.71,74600.85,0.0,0.80384,9e-05,21.57025]
[1779524447636,40.62,74601.8633,0.0,0.80442,9e-05,21.53176]
[1779524452671,40.55,74602.31,0.0,0.80485,9e-05,21.50308]
[1779524457706,40.52,74597.8867,0.0,0.80464,9e-05,21.51592]
[1779524462741,40.5,74595.02,0.0,0.80452,9e-05,21.52314]
[1779524466040,40.5,74592.3633,0.0,0.80428,9e-05,21.53785]
[1779524466092,40.5,74592.3633,0.0,0.80427,9e-05,21.53881]
[1779524471202,40.51,74589.6267,0.0,0.80396,9e-05,21.5584]
[1779524476839,40.52,74586.7633,0.0,0.80366,9e-05,21.57765]
[1779524482212,40.53,74587.0333,0.0,0.80366,9e-05,21.57796]
[1779524488218,40.53,74589.4967,0.0,0.80385,9e-05,21.56614]
[1779524493958,40.54,74588.3667,0.0,0.80374,9e-05,21.57142]
[1779524498994,40.53,74594.6267,0.0,0.80432,9e-05,21.53424]
[1779524501008,40.53,74601.22,0.0,0.8049,9e-05,21.49733]
[1779524506044,40.52,74603.17,0.0,0.80511,9e-05,21.48356]
[1779524511079,40.51,74604.1333,0.0,0.80528,9e-05,21.47292]
[1779524513093,40.52,74597.7567,0.0,0.80468,9e-05,21.51114]
[1779524519136,40.53,74597.58,0.0,0.80456,9e-05,21.51899]
[1779524525178,40.55,74600.64,0.0,0.80473,9e-05,21.50837]
[1779524530213,40.56,74602.7,0.0,0.80488,9e-05,21.49912]
[1779524533233,40.56,74611.3133,0.0,0.80563,9e-05,21.45159]
[1779524538270,40.56,74612.5933,0.0,0.80572,9e-05,21.44559]
[1779524543278,40.58,74613.53,0.0,0.80569,9e-05,21.44816]
[1779524546281,40.59,74583.94,0.0,0.80308,9e-05,21.61396]
[1779524547282,40.58,74561.22,0.0,0.80111,9e-05,21.73738]
[1779524552287,40.55,74565.05,0.0,0.80166,9e-05,21.70064]
[1779524553407,40.54,74567.0433,0.0,0.80187,9e-05,21.68699]
[1779524558434,40.5,74569.8633,0.0,0.80232,9e-05,21.65798]
[1779524563469,40.48,74565.7833,0.0,0.8021,9e-05,21.67144]
[1779524568506,40.45,74565.0533,0.0,0.80216,9e-05,21.66719]
[1779524573541,40.47,74563.3367,0.0,0.80195,9e-05,21.68051]
[1779524578576,40.48,74562.6433,0.0,0.80182,9e-05,21.68911]
[1779524583611,40.49,74562.7167,0.0,0.80177,9e-05,21.69235]
[1779524588648,40.48,74556.2667,0.0,0.80126,9e-05,21.72427]
[1779524593683,40.45,74553.0067,0.0,0.80112,9e-05,21.73232]
[1779524598717,40.42,74552.5733,0.0,0.80124,9e-05,21.72428]
[1779524603754,40.41,74552.0167,0.0,0.80129,9e-05,21.72136]
[1779524604682,40.41,74552.0167,0.0,0.80129,9e-05,21.72136]
[1779524604784,40.4,74552.0167,0.0,0.80129,9e-05,21.72104]
[1779524609796,40.4,74542.4333,0.0,0.80048,9e-05,21.77134]
[1779524614831,40.39,74545.5367,0.0,0.80083,9e-05,21.74765]
[1779524617852,40.38,74532.0433,0.0,0.79968,9e-05,21.81891]
[1779524622888,40.34,74532.2733,0.0,0.79989,9e-05,21.80556]
[1779524627923,40.32,74528.78,0.0,0.79968,9e-05,21.81781]
[1779524632958,40.31,74522.6433,0.0,0.79921,9e-05,21.84724]
[1779524638385,40.3,74524.9667,0.0,0.79948,9e-05,21.83019]
[1779524644391,40.29,74525.5933,0.0,0.7996,9e-05,21.82265]
[1779524650090,40.28,74522.4033,0.0,0.79936,9e-05,21.83701]
[1779524655125,40.27,74519.55,0.0,0.79916,9e-05,21.84924]
[1779524657139,40.26,74509.5733,0.0,0.79831,9e-05,21.90183]
[1779524662175,40.25,74507.9833,0.0,0.79826,9e-05,21.90456]
[1779524667213,40.23,74507.75,0.0,0.79832,9e-05,21.90077]
[1779524671242,40.23,74515.3033,0.0,0.79905,9e-05,21.85345]
[1779524673679,40.22,74515.3867,0.0,0.79906,9e-05,21.85267]
[1779524673964,40.22,74515.3867,0.0,0.79906,9e-05,21.85267]
[1779524674263,40.22,74515.3867,0.0,0.79906,9e-05,21.8528]
[1779524675270,40.23,74521.2967,0.0,0.79959,9e-05,21.82008]
[1779524680427,40.23,74522.5567,0.0,0.79968,9e-05,21.81431]
[1779524685347,40.23,74521.4533,0.0,0.79956,9e-05,21.82171]
[1779524686354,40.24,74532.76,0.0,0.80051,9e-05,21.76305]
[1779524687360,40.26,74584.26,0.0,0.805,9e-05,21.47987]
[1779524692396,40.3,74582.7933,0.0,0.80461,9e-05,21.50593]
[1779524696423,40.34,74585.2667,0.0,0.8046,9e-05,21.50705]
[1779524697430,40.36,74620.4733,0.0,0.8076,9e-05,21.31515]
[1779524698438,40.37,74638.7,0.0,0.80911,9e-05,21.21789]
[1779524703464,40.42,74631.5033,0.0,0.80822,9e-05,21.27634]
[1779524704465,40.42,74622.3133,0.0,0.80739,9e-05,21.33011]
[1779524708469,40.45,74629.3633,0.0,0.80788,9e-05,21.29893]
[1779524709470,40.45,74635.0433,0.0,0.80833,9e-05,21.26996]
[1779524714475,40.49,74640.86,0.0,0.80864,9e-05,21.25089]
[1779524715476,40.49,74635.2967,0.0,0.80812,9e-05,21.28415]
[1779524717478,40.52,74627.6133,0.0,0.80729,9e-05,21.33845]
[1779524722608,40.57,74623.01,0.0,0.80665,9e-05,21.38055]
[1779524724488,40.56,74615.96,0.0,0.80606,9e-05,21.41802]
[1779524727643,40.64,74621.5867,0.0,0.80612,9e-05,21.41565]
[1779524730666,40.73,74614.2367,0.0,0.80499,9e-05,21.48933]
[1779524733688,40.81,74608.9033,0.0,0.80408,9e-05,21.54675]
[1779524737362,40.86,74608.4667,0.0,0.80376,9e-05,21.56784]
[1779524737769,40.89,74608.4667,0.0,0.80363,9e-05,21.57671]
[1779524737870,40.91,74608.4667,0.0,0.8035,9e-05,21.58534]
[1779524742751,41.02,74615.04,0.0,0.80349,9e-05,21.58817]
[1779524746779,41.09,74622.1133,0.0,0.80368,9e-05,21.5771]
[1779524751816,41.17,74619.7033,0.0,0.80305,9e-05,21.61877]
[1779524756853,41.24,74618.6533,0.0,0.80261,9e-05,21.64717]
[1779524760882,41.27,74613.1033,0.0,0.80192,9e-05,21.69143]
[1779524765919,41.32,74614.76,0.0,0.80181,9e-05,21.69963]
[1779524767933,41.33,74609.42,0.0,0.80128,9e-05,21.73259]
[1779524771961,41.36,74615.8633,0.0,0.80167,9e-05,21.70865]
[1779524776997,41.4,74613.9533,0.0,0.8013,9e-05,21.73306]
[1779524782035,41.43,74612.2333,0.0,0.80098,9e-05,21.75332]
[1779524787557,41.46,74613.02,0.0,0.80091,9e-05,21.75814]
[1779524792562,41.48,74612.91,0.0,0.80081,9e-05,21.76289]
[1779524798147,41.5,74610.0733,0.0,0.80047,9e-05,21.78422]
[1779524799153,41.5,74604.56,0.0,0.79999,9e-05,21.81404]
[1779524800161,41.5,74598.72,0.0,0.79949,9e-05,21.84557]
[1779524805195,41.5,74599.6633,0.0,0.79956,9e-05,21.84111]
[1779524810580,41.5,74600.7667,0.0,0.79964,9e-05,21.83591]
[1779524815585,41.5,74601.5067,0.0,0.7997,9e-05,21.83261]
[1779524821308,41.29,74597.08,0.0,0.80044,9e-05,21.78251]
[1779524824329,41.19,74593.6667,0.0,0.80072,9e-05,21.76327]
[1779524825336,41.15,74585.96,0.0,0.80023,9e-05,21.79296]
[1779524830371,41.0,74579.0367,0.0,0.80046,9e-05,21.77572]
[1779524834398,40.88,74572.6867,0.0,0.80057,9e-05,21.76698]
[1779524837420,40.8,74566.1733,0.0,0.80045,9e-05,21.77297]
[1779524841448,40.7,74560.0267,0.0,0.80045,9e-05,21.7709]
[1779524844469,40.62,74554.1333,0.0,0.80037,9e-05,21.7749]
[1779524848497,40.53,74560.07,0.0,0.80138,9e-05,21.70985]
[1779524850916,40.49,74563.56,0.0,0.8019,9e-05,21.67691]
[1779524856553,40.4,74565.3233,0.0,0.80259,9e-05,21.62937]
[1779524861589,40.34,74564.7867,0.0,0.8029,9e-05,21.6091]
[1779524866637,40.28,74558.73,0.0,0.80267,9e-05,21.62252]
[1779524871642,40.23,74555.1367,0.0,0.80262,9e-05,21.62476]
[1779524875187,40.21,74550.7367,0.0,0.80238,9e-05,21.63926]
[1779524875288,40.2,74550.7367,0.0,0.80243,9e-05,21.63606]
[1779524880651,40.16,74551.28,0.0,0.80269,9e-05,21.61897]
[1779524886657,40.12,74547.6033,0.0,0.80258,9e-05,21.62526]
[1779524891805,40.09,74543.3033,0.0,0.80236,9e-05,21.63868]
[1779524895666,40.08,74536.52,0.0,0.80181,9e-05,21.67308]
[1779524900868,40.07,74538.1967,0.0,0.80205,9e-05,21.65767]
[1779524902882,40.06,74531.24,0.0,0.80147,9e-05,21.694]
[1779524908679,40.05,74534.4333,0.0,0.80183,9e-05,21.67104]
[1779524913967,40.03,74526.77,0.0,0.80125,9e-05,21.70483]
[1779524919690,40.01,74522.1233,0.0,0.80093,9e-05,21.72443]
[1779524925043,39.99,74522.8333,0.0,0.80109,9e-05,21.71406]
[1779524931085,39.98,74524.92,0.0,0.80137,9e-05,21.6964]
[1779524935113,39.96,74526.1133,0.0,0.80158,9e-05,21.68298]
[1779524940148,39.94,74530.7867,0.0,0.80209,9e-05,21.6506]
[1779524945183,39.93,74531.7933,0.0,0.80225,9e-05,21.64068]
[1779524950218,39.92,74530.8133,0.0,0.80221,9e-05,21.64254]
[1779524955728,39.91,74529.3333,0.0,0.80213,9e-05,21.64755]
[1779524961295,39.9,74529.82,0.0,0.80223,9e-05,21.6415]
[1779524966739,39.9,74530.0,0.0,0.80227,9e-05,21.63837]
[1779524971744,39.89,74529.9033,0.0,0.80231,9e-05,21.63405]
[1779524977407,39.89,74526.95,0.0,0.80208,9e-05,21.64836]
[1779524982442,39.88,74527.1567,0.0,0.80212,9e-05,21.6455]
[1779524986470,39.9,74519.7933,0.0,0.80136,9e-05,21.69376]
[1779524987477,39.91,74512.4267,0.0,0.80065,9e-05,21.73833]
[1779524990649,39.93,74517.7033,0.0,0.80102,9e-05,21.71547]
[1779524990999,39.94,74517.7033,0.0,0.80097,9e-05,21.71864]
[1779524991505,39.95,74517.7033,0.0,0.80093,9e-05,21.72156]
[1779524996540,39.98,74515.0167,0.0,0.8005,9e-05,21.74925]
[1779525001776,40.02,74512.3633,0.0,0.80005,9e-05,21.77764]
[1779525007617,40.06,74514.87,0.0,0.80003,9e-05,21.77963]
[1779525012651,40.07,74518.6467,0.0,0.80034,9e-05,21.76057]
[1779525017687,40.07,74520.7867,0.0,0.80049,9e-05,21.75137]
[1779525022722,40.06,74523.5633,0.0,0.80079,9e-05,21.73222]
[1779525027757,40.03,74525.3433,0.0,0.80112,9e-05,21.71094]
[1779525032792,40.01,74525.6433,0.0,0.80131,9e-05,21.69719]
[1779525037819,39.99,74518.14,0.0,0.80076,9e-05,21.73069]
[1779525039821,39.97,74509.8733,0.0,0.80009,9e-05,21.77273]
[1779525044826,39.96,74509.43,0.0,0.80015,9e-05,21.76853]
[1779525046828,39.97,74502.69,0.0,0.79948,9e-05,21.80992]
[1779525052834,39.98,74502.8033,0.0,0.79941,9e-05,21.81493]
[1779525057973,40.0,74506.21,0.0,0.79961,9e-05,21.80269]
[1779525063845,40.01,74507.3967,0.0,0.79967,9e-05,21.79901]
[1779525067037,40.01,74501.1167,0.0,0.79909,9e-05,21.83511]
[1779525071854,40.01,74489.36,0.0,0.79803,9e-05,21.90088]
[1779525073086,40.0,74484.18,0.0,0.79762,9e-05,21.92555]
[1779525074093,39.99,74472.7567,0.0,0.79661,9e-05,21.98754]
[1779525075100,39.99,74461.6267,0.0,0.79563,9e-05,22.04756]
[1779525077114,39.98,74455.7333,0.0,0.79513,9e-05,22.07756]
[1779525080135,39.97,74450.32,0.0,0.79471,9e-05,22.10323]
[1779525085868,39.96,74454.43,0.0,0.79514,9e-05,22.0765]
[1779525090363,39.95,74457.0267,0.0,0.79542,9e-05,22.05933]
[1779525090365,39.95,74457.0267,0.0,0.79544,9e-05,22.05858]
[1779525095246,39.93,74447.7067,0.0,0.79467,9e-05,22.10266]
[1779525100883,39.92,74444.8333,0.0,0.7945,9e-05,22.11292]
[1779525105326,39.91,74451.7233,0.0,0.79518,9e-05,22.07136]
[1779525106709,39.91,74451.7233,0.0,0.79518,9e-05,22.07136]
[1779525112897,39.91,74456.89,0.0,0.79567,9e-05,22.04187]
[1779525118417,39.9,74447.8367,0.0,0.79487,9e-05,22.09024]
[1779525123910,39.89,74448.5633,0.0,0.79498,9e-05,22.08336]
[1779525129916,39.88,74445.0267,0.0,0.79471,9e-05,22.09978]
[1779525134529,39.87,74438.77,0.0,0.79419,9e-05,22.13097]
[1779525139564,39.87,74434.5867,0.0,0.79384,9e-05,22.15216]
[1779525140571,39.86,74427.93,0.0,0.79325,9e-05,22.18768]
[1779525141578,39.86,74416.58,0.0,0.79223,9e-05,22.24906]
[1779525143592,39.85,74410.4833,0.0,0.79172,9e-05,22.27938]
[1779525146613,39.84,74416.3167,0.0,0.79232,9e-05,22.24333]
[1779525147058,39.84,74416.3167,0.0,0.79232,9e-05,22.24333]
[1779525147626,39.84,74416.3167,0.0,0.79233,9e-05,22.24235]
[1779525149640,39.84,74427.52,0.0,0.79337,9e-05,22.17968]
[1779525154675,39.83,74424.6867,0.0,0.79317,9e-05,22.18998]
[1779525159713,39.83,74427.1067,0.0,0.79341,9e-05,22.1754]
[1779525164747,39.82,74427.8067,0.0,0.79348,9e-05,22.17092]
[1779525169783,39.83,74433.64,0.0,0.79401,9e-05,22.13926]
[1779525174818,39.83,74434.9667,0.0,0.7941,9e-05,22.13354]
[1779525179853,39.83,74434.3867,0.0,0.79403,9e-05,22.13804]
[1779525184976,39.84,74432.1433,0.0,0.79381,9e-05,22.15109]
[1779525189981,39.84,74432.69,0.0,0.79386,9e-05,22.14835]
[1779525195965,39.84,74431.8733,0.0,0.79378,9e-05,22.15312]
[1779525196988,39.84,74419.7633,0.0,0.79267,9e-05,22.21972]
[1779525201996,39.82,74420.4233,0.0,0.79281,9e-05,22.21153]
[1779525206000,39.82,74414.3667,0.0,0.79229,9e-05,22.24263]
[1779525211005,39.81,74416.04,0.0,0.79251,9e-05,22.22689]
[1779525213010,39.8,74410.65,0.0,0.79204,9e-05,22.2554]
[1779525219016,39.78,74404.9,0.0,0.7916,9e-05,22.28101]
[1779525224177,39.77,74404.44,0.0,0.79165,9e-05,22.27774]
[1779525229212,39.76,74404.9133,0.0,0.79176,9e-05,22.27122]
[1779525234247,39.75,74409.6367,0.0,0.79223,9e-05,22.24319]
[1779525240045,39.75,74412.4333,0.0,0.7925,9e-05,22.22692]
[1779525245050,39.75,74408.3133,0.0,0.79213,9e-05,22.24875]
[1779525250359,39.74,74413.5033,0.0,0.79262,9e-05,22.21927]
[1779525254387,39.75,74421.28,0.0,0.79332,9e-05,22.17735]
[1779525259422,39.76,74423.96,0.0,0.79353,9e-05,22.16504]
[1779525265070,39.76,74423.7333,0.0,0.79347,9e-05,22.1687]
[1779525271076,39.77,74423.0033,0.0,0.79338,9e-05,22.17176]
[1779525276081,39.77,74422.4,0.0,0.79331,9e-05,22.17636]
[1779525280569,39.78,74428.1367,0.0,0.79381,9e-05,22.14629]
[1779525283590,39.78,74433.9833,0.0,0.79431,9e-05,22.1161]
[1779525288625,39.8,74438.75,0.0,0.79467,9e-05,22.09433]
[1779525293660,39.81,74440.0433,0.0,0.79472,9e-05,22.09173]
[1779525298695,39.82,74437.9367,0.0,0.79447,9e-05,22.1068]
[1779525303730,39.82,74432.3367,0.0,0.79394,9e-05,22.13935]
[1779525308765,39.85,74430.1767,0.0,0.79362,9e-05,22.15889]
[1779525313800,39.87,74427.1333,0.0,0.79319,9e-05,22.18514]
[1779525320849,39.9,74423.91,0.0,0.79275,9e-05,22.21222]
[1779525325135,39.91,74416.38,0.0,0.79201,9e-05,22.25717]
[1779525330932,39.91,74417.75,0.0,0.7921,9e-05,22.25172]
[1779525336148,39.92,74417.1267,0.0,0.79203,9e-05,22.25414]
[1779525342009,39.92,74409.7967,0.0,0.79134,9e-05,22.29545]
[1779525347159,39.92,74416.2867,0.0,0.79193,9e-05,22.25993]
[1779525352164,39.93,74416.2533,0.0,0.79191,9e-05,22.26116]
[1779525357113,39.92,74409.4433,0.0,0.79129,9e-05,22.29854]
[1779525362149,39.92,74404.3267,0.0,0.79085,9e-05,22.32421]
[1779525367179,39.91,74402.4133,0.0,0.79072,9e-05,22.33204]
[1779525372184,39.9,74404.49,0.0,0.79095,9e-05,22.3181]
[1779525377189,39.9,74402.5667,0.0,0.7908,9e-05,22.32697]
[1779525382289,39.89,74398.5067,0.0,0.79047,9e-05,22.34646]
[1779525387324,39.88,74394.5933,0.0,0.79016,9e-05,22.3646]
[1779525392358,39.87,74394.0933,0.0,0.79018,9e-05,22.36125]
[1779525397393,39.86,74398.5633,0.0,0.79063,9e-05,22.33482]
[1779525402429,39.86,74399.2133,0.0,0.7907,9e-05,22.33066]
[1779525408220,39.86,74399.78,0.0,0.79075,9e-05,22.32713]
[1779525414226,39.86,74394.6967,0.0,0.7903,9e-05,22.35387]
[1779525419562,39.85,74392.7833,0.0,0.79016,9e-05,22.36207]
[1779525423590,39.84,74386.4633,0.0,0.78962,9e-05,22.39397]
[1779525424600,39.84,74379.3533,0.0,0.78898,9e-05,22.43191]
[1779525427621,39.83,74372.1033,0.0,0.78837,9e-05,22.46785]
[1779525429640,39.82,74382.0633,0.0,0.78932,9e-05,22.4118]
[1779525430647,39.82,74388.6533,0.0,0.78993,9e-05,22.3752]
[1779525435682,39.82,74389.8667,0.0,0.79006,9e-05,22.36752]
[1779525438106,39.82,74387.92,0.0,0.78989,9e-05,22.37792]
[1779525438207,39.82,74387.92,0.0,0.78989,9e-05,22.3775]
[1779525443740,39.81,74384.88,0.0,0.78965,9e-05,22.39178]
[1779525446760,39.8,74376.2667,0.0,0.78888,9e-05,22.43703]
[1779525451798,39.79,74375.2567,0.0,0.78888,9e-05,22.43513]
[1779525456832,39.78,74374.6233,0.0,0.78887,9e-05,22.43515]
[1779525461867,39.77,74376.1833,0.0,0.78906,9e-05,22.42387]
[1779525466902,39.77,74377.8833,0.0,0.78925,9e-05,22.41271]
[1779525469923,39.76,74371.78,0.0,0.78871,9e-05,22.44461]
[1779525474958,39.77,74366.7067,0.0,0.78818,9e-05,22.47616]
[1779525478289,39.78,74360.4067,0.0,0.78754,9e-05,22.51354]
[1779525484184,39.79,74360.3967,0.0,0.78751,9e-05,22.51564]
[1779525487045,39.79,74358.79,0.0,0.78735,9e-05,22.52526]
[1779525492078,39.8,74367.3633,0.0,0.78811,9e-05,22.48051]
[1779525497113,39.81,74364.7733,0.0,0.78782,9e-05,22.49793]
[1779525500311,39.81,74372.04,0.0,0.78846,9e-05,22.45988]
[1779525506176,39.82,74365.3067,0.0,0.78779,9e-05,22.4995]
[1779525511211,39.82,74362.9667,0.0,0.78758,9e-05,22.50984]
[1779525513225,39.82,74355.62,0.0,0.78691,9e-05,22.54923]
[1779525518263,39.81,74349.0233,0.0,0.78634,9e-05,22.58245]
[1779525521284,39.82,74345.84,0.0,0.78597,9e-05,22.60419]
[1779525522291,39.83,74334.27,0.0,0.78485,9e-05,22.66959]
[1779525527327,39.85,74335.9833,0.0,0.78486,9e-05,22.66895]
[1779525531348,39.87,74329.4167,0.0,0.78417,9e-05,22.70968]
[1779525534351,39.87,74320.8233,0.0,0.78332,9e-05,22.75868]
[1779525536353,39.87,74315.2967,0.0,0.78278,0.0001,22.78965]
[1779525537354,39.88,74309.37,0.0,0.78221,0.0001,22.82215]
[1779525538355,39.87,74302.2567,0.0,0.78154,0.0001,22.86062]
[1779525543360,39.85,74301.6867,0.0,0.78162,0.0001,22.85544]
[1779525545362,39.85,74307.1333,0.0,0.78213,0.0001,22.82619]
[1779525550367,39.86,74296.95,0.0,0.78114,0.0001,22.8832]
[1779525552505,39.84,74305.77,0.0,0.78209,0.0001,22.82865]
[1779525555526,39.84,74309.3167,0.0,0.78241,0.0001,22.81027]
[1779525556533,39.81,74294.4833,0.0,0.78113,0.0001,22.88267]
[1779525557937,39.81,74294.4833,0.0,0.78113,0.0001,22.88267]
[1779525558038,39.79,74294.4833,0.0,0.78127,0.0001,22.87455]
[1779525558547,39.79,74284.0533,0.0,0.78027,0.0001,22.93102]
[1779525563582,39.78,74287.2767,0.0,0.7806,0.0001,22.91223]
[1779525566603,39.79,74291.1033,0.0,0.78096,0.0001,22.89212]
[1779525567610,39.79,74302.2233,0.0,0.78201,0.0001,22.83242]
[1779525571638,39.75,74297.47,0.0,0.78178,0.0001,22.84284]
[1779525574665,39.73,74292.4633,0.0,0.78139,0.0001,22.86461]
[1779525575672,39.71,74282.4367,0.0,0.78054,0.0001,22.91232]
[1779525580707,39.7,74283.8933,0.0,0.78074,0.0001,22.90074]
[1779525585742,39.71,74283.93,0.0,0.78069,0.0001,22.90385]
[1779525590778,39.72,74288.9233,0.0,0.78111,0.0001,22.88045]
[1779525593769,39.73,74286.77,0.0,0.78088,0.0001,22.89325]
[1779525598834,39.71,74283.3533,0.0,0.78062,0.0001,22.90796]
[1779525600851,39.71,74283.9133,0.0,0.78068,0.0001,22.9048]
[1779525601855,39.7,74266.08,0.0,0.77904,0.0001,22.99714]
[1779525602862,39.68,74259.0867,0.0,0.77845,0.0001,23.03024]
[1779525603878,39.67,74253.6167,0.0,0.77798,0.0001,23.0563]
[1779525605885,39.67,74258.8933,0.0,0.77848,0.0001,23.02816]
[1779525606892,39.69,74270.6033,0.0,0.77954,0.0001,22.96854]
[1779525607899,39.7,74279.7567,0.0,0.78035,0.0001,22.92289]
[1779525611927,39.75,74290.5067,0.0,0.78111,0.0001,22.88056]
[1779525615957,39.77,74285.96,0.0,0.78058,0.0001,22.91116]
[1779525616964,39.75,74272.7667,0.0,0.7794,0.0001,22.97794]
[1779525617971,39.74,74266.1333,0.0,0.77884,0.0001,23.00885]
[1779525618978,39.72,74260.5267,0.0,0.77842,0.0001,23.03255]
[1779525624016,39.62,74257.7933,0.0,0.77866,0.0001,23.0172]
[1779525629049,39.54,74255.6267,0.0,0.77888,0.0001,23.00351]
[1779525634088,39.5,74256.4533,0.0,0.77921,0.0001,22.98195]
[1779525639124,39.44,74254.1433,0.0,0.7793,0.0001,22.9758]
[1779525644159,39.4,74255.0733,0.0,0.77965,0.0001,22.95532]
[1779525649219,39.39,74265.08,0.0,0.78068,0.0001,22.89675]
[1779525650216,39.41,74281.48,0.0,0.78215,0.0001,22.81307]
[1779525651223,39.43,74287.6367,0.0,0.78264,0.0001,22.7858]
[1779525652467,39.45,74293.1633,0.0,0.78306,0.0001,22.76187]
[1779525658274,39.52,74287.13,0.0,0.78205,0.0001,22.82112]
[1779525663310,39.56,74293.3633,0.0,0.78247,0.0001,22.79755]
[1779525668349,39.63,74299.6,0.0,0.78268,0.0001,22.78694]
[1779525670365,39.66,74307.87,0.0,0.78331,0.0001,22.75143]
[1779525672377,39.68,74314.22,0.0,0.78376,0.0001,22.726]
[1779525675490,39.72,74306.56,0.0,0.78283,0.0001,22.77985]
[1779525675590,39.72,74306.56,0.0,0.78283,0.0001,22.77985]
[1779525681440,39.78,74303.7933,0.0,0.78226,0.0001,22.81364]
[1779525686475,39.81,74306.57,0.0,0.78231,0.0001,22.81112]
[1779525688503,39.83,74298.1633,0.0,0.78145,0.0001,22.86077]
[1779525693508,39.83,74296.2067,0.0,0.78127,0.0001,22.86897]
[1779525698513,39.85,74298.1167,0.0,0.78133,0.0001,22.86582]
[1779525703518,39.87,74297.8367,0.0,0.7812,0.0001,22.8734]
[1779525708629,39.81,74299.34,0.0,0.78167,0.0001,22.84551]
[1779525711526,39.78,74293.9,0.0,0.78133,0.0001,22.86436]
[1779525714672,39.77,74301.34,0.0,0.7821,0.0001,22.82031]
[1779525715680,39.78,74311.0633,0.0,0.78297,0.0001,22.77053]
[1779525720715,39.77,74313.6733,0.0,0.78325,0.0001,22.75466]
[1779525722729,39.72,74307.4533,0.0,0.78291,0.0001,22.77334]
[1779525723736,39.7,74299.8333,0.0,0.78231,0.0001,22.80757]
[1779525728779,39.6,74300.3033,0.0,0.7829,0.0001,22.77189]
[1779525733813,39.59,74307.99,0.0,0.78371,0.0001,22.72485]
[1779525737843,39.62,74313.47,0.0,0.78408,0.0001,22.70403]
[1779525740864,39.64,74320.69,0.0,0.78465,0.0001,22.67141]
[1779525745900,39.62,74317.3767,0.0,0.7844,0.0001,22.68555]
[1779525750935,39.66,74320.9967,0.0,0.78456,0.0001,22.67688]
[1779525754963,39.62,74315.7467,0.0,0.78432,0.0001,22.6881]
[1779525759998,39.65,74318.13,0.0,0.78437,0.0001,22.68609]
[1779525763019,39.67,74325.02,0.0,0.78491,0.0001,22.65521]
[1779525765034,39.66,74319.3467,0.0,0.78444,0.0001,22.68219]
[1779525766041,39.64,74311.59,0.0,0.7838,0.0001,22.71829]
[1779525767048,39.62,74299.4433,0.0,0.78275,0.0001,22.77866]
[1779525772084,39.53,74295.9867,0.0,0.78289,0.0001,22.76917]
[1779525775107,39.54,74305.6867,0.0,0.7838,0.0001,22.7167]
[1779525777608,39.55,74307.3467,0.0,0.78387,0.0001,22.71323]
[1779525780142,39.58,74315.01,0.0,0.78445,0.0001,22.67988]
[1779525784170,39.61,74323.6133,0.0,0.78507,0.0001,22.64451]
[1779525785232,39.61,74323.6133,0.0,0.78507,0.0001,22.64451]
[1779525791220,39.67,74326.43,0.0,0.78503,0.0001,22.64773]
[1779525794241,39.62,74320.8933,0.0,0.78476,0.0001,22.663]
[1779525799277,39.66,74322.91,0.0,0.78475,0.0001,22.6643]
[1779525804312,39.64,74315.7567,0.0,0.78419,0.0001,22.6958]
[1779525809348,39.64,74316.1633,0.0,0.7842,0.0001,22.69574]
[1779525814382,39.63,74312.92,0.0,0.78401,0.0001,22.7041]
[1779525819417,39.57,74312.52,0.0,0.78428,0.0001,22.68766]
[1779525824452,39.53,74312.9133,0.0,0.78457,0.0001,22.67028]
[1779525826466,39.51,74304.8433,0.0,0.78389,0.0001,22.70926]
[1779525827475,39.5,74315.05,0.0,0.78491,0.0001,22.64982]
[1779525828489,39.51,74321.27,0.0,0.78542,0.0001,22.62033]
[1779525829492,39.53,74329.6867,0.0,0.78615,0.0001,22.5783]
[1779525831506,39.53,74318.53,0.0,0.78508,0.0001,22.6403]
[1779525836550,39.48,74321.6,0.0,0.78563,0.0001,22.60801]
[1779525841585,39.45,74322.8,0.0,0.78594,0.0001,22.58937]
[1779525845613,39.43,74323.2867,0.0,0.78611,0.0001,22.57884]
[1779525846620,39.42,74323.3567,0.0,0.78615,0.0001,22.57672]
[1779525850648,39.45,74328.7667,0.0,0.78651,0.0001,22.55565]
[1779525853667,39.5,74335.53,0.0,0.78687,9e-05,22.53554]
[1779525857671,39.56,74342.3333,0.0,0.78717,9e-05,22.51952]
[1779525862676,39.63,74346.5267,0.0,0.78717,9e-05,22.52066]
[1779525867681,39.69,74342.95,0.0,0.78652,9e-05,22.5597]
[1779525873687,39.75,74347.53,0.0,0.78665,9e-05,22.55109]
[1779525876844,39.78,74353.4133,0.0,0.787,9e-05,22.53118]
[1779525882696,39.83,74356.34,0.0,0.78704,9e-05,22.52949]
[1779525884005,39.83,74356.34,0.0,0.78704,9e-05,22.52949]
[1779525884101,39.84,74356.34,0.0,0.78696,9e-05,22.53452]
[1779525889706,39.87,74355.0033,0.0,0.78666,9e-05,22.5526]
[1779525894965,39.9,74353.16,0.0,0.78632,9e-05,22.57287]
[1779525901007,39.93,74355.2267,0.0,0.78638,9e-05,22.57]
[1779525904028,39.94,74349.34,0.0,0.78578,9e-05,22.60492]
[1779525910070,39.95,74347.77,0.0,0.78558,9e-05,22.61713]
[1779525915106,39.95,74348.3533,0.0,0.78559,9e-05,22.61665]
[1779525920141,39.96,74346.0333,0.0,0.78534,9e-05,22.63117]
[1779525922155,39.96,74340.14,0.0,0.78479,9e-05,22.66292]
[1779525925176,39.95,74332.19,0.0,0.78406,9e-05,22.70479]
[1779525930211,39.95,74329.9833,0.0,0.7839,9e-05,22.71414]
[1779525934239,39.94,74336.8033,0.0,0.78457,9e-05,22.67337]
[1779525935207,39.94,74336.8033,0.0,0.78457,9e-05,22.67337]
[1779525935208,39.94,74336.8033,0.0,0.78457,9e-05,22.67337]
[1779525936253,39.95,74347.8467,0.0,0.78559,9e-05,22.61435]
[1779525941288,39.96,74346.45,0.0,0.78541,9e-05,22.6248]
[1779525946322,39.96,74346.2967,0.0,0.78536,9e-05,22.62779]
[1779525949344,39.97,74353.3667,0.0,0.78599,9e-05,22.59144]
[1779525954379,39.98,74354.12,0.0,0.786,9e-05,22.59105]
[1779525959414,39.99,74357.6067,0.0,0.78626,9e-05,22.57619]
[1779525964449,40.0,74355.2,0.0,0.786,9e-05,22.59129]
[1779525965456,40.0,74358.3433,0.0,0.78629,9e-05,22.57436]
[1779525966463,40.0,74368.4233,0.0,0.78723,9e-05,22.51956]
[1779525970491,40.01,74378.2867,0.0,0.78809,9e-05,22.46958]
[1779525975526,40.03,74384.38,0.0,0.78854,9e-05,22.44317]
[1779525980561,40.05,74380.7867,0.0,0.78812,9e-05,22.46804]
[1779525981849,40.05,74380.34,0.0,0.78807,9e-05,22.47107]
[1779525987813,40.06,74379.4633,0.0,0.78794,9e-05,22.47879]
[1779525993652,40.07,74381.95,0.0,0.78812,9e-05,22.46641]
[1779525996673,40.08,74382.4867,0.0,0.78813,9e-05,22.46614]
[1779525997829,40.08,74396.7433,0.0,0.78944,9e-05,22.38874]
[1779526001708,40.09,74391.34,0.0,0.78889,9e-05,22.42173]
[1779526005736,40.11,74398.0333,0.0,0.78944,9e-05,22.38931]
[1779526006743,40.11,74410.5667,0.0,0.79057,9e-05,22.3226]
[1779526011778,40.14,74408.9433,0.0,0.79028,9e-05,22.34011]
[1779526015805,40.16,74417.0433,0.0,0.79091,9e-05,22.30327]
[1779526020247,40.18,74421.2867,0.0,0.79116,9e-05,22.28878]
[1779526020841,40.19,74421.2867,0.0,0.79112,9e-05,22.29086]
[1779526025860,40.22,74422.5033,0.0,0.79107,9e-05,22.29442]
[1779526031866,40.25,74423.1067,0.0,0.79095,9e-05,22.3025]
[1779526038873,40.29,74424.57,0.0,0.7909,9e-05,22.30613]
[1779526044007,40.31,74425.0367,0.0,0.79081,9e-05,22.31187]
[1779526046018,40.31,74431.7533,0.0,0.79145,9e-05,22.27365]
[1779526049884,40.28,74417.57,0.0,0.7903,9e-05,22.34157]
[1779526055082,40.28,74418.37,0.0,0.79039,9e-05,22.33386]
[1779526060117,40.3,74415.4367,0.0,0.79003,9e-05,22.35595]
[1779526065152,40.31,74420.1433,0.0,0.79037,9e-05,22.33599]
[1779526070187,40.32,74418.91,0.0,0.7902,9e-05,22.34619]
[1779526075222,40.26,74420.2733,0.0,0.79067,9e-05,22.31705]
[1779526080915,40.21,74422.28,0.0,0.79113,9e-05,22.28867]
[1779526086298,40.16,74425.8833,0.0,0.79172,9e-05,22.25295]
[1779526091926,40.14,74426.8233,0.0,0.79196,9e-05,22.23808]
[1779526097377,40.11,74427.9667,0.0,0.7922,9e-05,22.2228]
[1779526102412,40.09,74427.7267,0.0,0.79227,9e-05,22.21847]
[1779526107447,40.08,74430.3933,0.0,0.79258,9e-05,22.19973]
[1779526112483,40.07,74432.6067,0.0,0.79285,9e-05,22.18159]
[1779526117951,40.07,74431.55,0.0,0.79278,9e-05,22.18575]
[1779526121560,40.07,74431.36,0.0,0.79273,9e-05,22.18887]
[1779526122558,40.09,74483.7933,0.0,0.79744,9e-05,21.90306]
[1779526123565,40.12,74519.37,0.0,0.80049,9e-05,21.71448]
[1779526128600,40.16,74520.2833,0.0,0.80035,9e-05,21.72454]
[1779526133635,40.18,74520.1767,0.0,0.80023,9e-05,21.73228]
[1779526136972,40.18,74514.8033,0.0,0.79971,9e-05,21.76435]
[1779526141977,40.19,74514.65,0.0,0.79966,9e-05,21.76798]
[1779526147733,40.2,74515.7467,0.0,0.79971,9e-05,21.7648]
[1779526152767,40.21,74519.0167,0.0,0.79996,9e-05,21.74913]
[1779526157803,40.21,74519.3967,0.0,0.79996,9e-05,21.74958]
[1779526159140,40.21,74519.9,0.0,0.8,9e-05,21.74728]
[1779526159724,40.21,74519.9,0.0,0.8,9e-05,21.74728]
[1779526159817,40.22,74519.9,0.0,0.79999,9e-05,21.74777]
[1779526165000,40.22,74520.14,0.0,0.79998,9e-05,21.74867]
[1779526168880,40.23,74526.77,0.0,0.80053,9e-05,21.71455]
[1779526171904,40.23,74524.7667,0.0,0.80036,9e-05,21.72274]
[1779526172911,40.22,74516.0167,0.0,0.7996,9e-05,21.76979]
[1779526173918,40.22,74509.44,0.0,0.79902,9e-05,21.80599]
[1779526179960,40.22,74506.44,0.0,0.79875,9e-05,21.82278]
[1779526184996,40.23,74503.1933,0.0,0.79841,9e-05,21.8436]
[1779526190031,40.24,74499.4933,0.0,0.79806,9e-05,21.86523]
[1779526195036,40.24,74499.5067,0.0,0.79806,9e-05,21.86545]
[1779526200041,40.23,74508.2933,0.0,0.7989,9e-05,21.81334]
[1779526206047,40.19,74511.2467,0.0,0.79937,9e-05,21.78379]
[1779526211052,40.16,74517.3633,0.0,0.80007,9e-05,21.73957]
[1779526216057,40.14,74518.7867,0.0,0.80033,9e-05,21.72309]
[1779526221248,40.11,74520.27,0.0,0.8006,9e-05,21.7059]
[1779526226283,40.1,74516.51,0.0,0.80036,9e-05,21.72086]
[1779526227290,40.09,74509.5133,0.0,0.79975,9e-05,21.75854]
[1779526232325,40.08,74507.8433,0.0,0.7997,9e-05,21.75915]
[1779526237360,40.07,74507.58,0.0,0.79975,9e-05,21.75598]
[1779526238367,40.07,74506.73,0.0,0.79966,9e-05,21.76178]
[1779526239374,40.08,74536.7833,0.0,0.80232,9e-05,21.59593]
[1779526240381,40.08,74556.15,0.0,0.80403,9e-05,21.48822]
[1779526245420,40.08,74556.3367,0.0,0.80406,9e-05,21.486]
[1779526247716,40.08,74556.48,0.0,0.80407,9e-05,21.48513]
[1779526253477,40.08,74561.4133,0.0,0.80448,9e-05,21.45968]
[1779526258515,40.09,74562.2733,0.0,0.8045,9e-05,21.45826]
[1779526264108,40.1,74562.13,0.0,0.80445,9e-05,21.46142]
[1779526269592,40.08,74560.81,0.0,0.80443,9e-05,21.46245]
[1779526274627,40.06,74555.2533,0.0,0.80406,9e-05,21.48604]
[1779526276641,40.06,74554.1433,0.0,0.80396,9e-05,21.492]
[1779526277650,40.06,74540.8133,0.0,0.80279,9e-05,21.56577]
[1779526278657,40.05,74533.1667,0.0,0.80213,9e-05,21.60749]
[1779526281678,40.04,74529.86,0.0,0.80187,9e-05,21.62321]
[1779526282685,40.04,74550.0567,0.0,0.80367,9e-05,21.50994]
[1779526283692,40.04,74558.22,0.0,0.8044,9e-05,21.46408]
[1779526289135,40.05,74559.0233,0.0,0.80446,9e-05,21.45995]
[1779526294769,40.05,74562.6433,0.0,0.80479,9e-05,21.43748]
[1779526300146,40.05,74563.42,0.0,0.80484,9e-05,21.43422]
[1779526306152,40.05,74564.0,0.0,0.80488,9e-05,21.43144]
[1779526311157,40.05,74564.6733,0.0,0.80494,9e-05,21.42814]
[1779526316923,40.05,74564.4567,0.0,0.80492,9e-05,21.42901]
[1779526317929,40.05,74556.7367,0.0,0.80425,9e-05,21.47163]
[1779526319165,40.05,74550.6633,0.0,0.80372,9e-05,21.50486]
[1779526325176,40.03,74562.3133,0.0,0.80485,9e-05,21.43312]
[1779526331021,40.01,74562.7333,0.0,0.805,9e-05,21.42335]
[1779526336057,39.99,74559.5967,0.0,0.80482,9e-05,21.43422]
[1779526341092,39.98,74564.4433,0.0,0.80533,9e-05,21.40152]
[1779526346127,39.97,74565.7467,0.0,0.8055,9e-05,21.3908]
[1779526351202,39.97,74567.6533,0.0,0.80572,9e-05,21.37455]
[1779526356207,39.96,74567.0567,0.0,0.8057,9e-05,21.37615]
[1779526362213,39.96,74567.7167,0.0,0.80578,9e-05,21.37062]
[1779526367223,39.95,74566.69,0.0,0.80571,9e-05,21.37517]
[1779526372228,39.95,74565.3567,0.0,0.80562,9e-05,21.38091]
[1779526377233,39.94,74567.1033,0.0,0.80579,9e-05,21.36987]
[1779526382238,39.93,74566.95,0.0,0.80586,9e-05,21.365]
[1779526387416,39.91,74566.9367,0.0,0.80596,9e-05,21.35823]
[1779526392451,39.9,74571.5033,0.0,0.80646,9e-05,21.32627]
[1779526397486,39.88,74573.0633,0.0,0.80666,9e-05,21.31283]
[1779526399956,39.88,74571.8667,0.0,0.80657,9e-05,21.31871]
[1779526399992,39.88,74571.8667,0.0,0.80659,9e-05,21.31782]
[1779526405261,39.86,74571.9033,0.0,0.80669,9e-05,21.31092]
[1779526411267,39.84,74573.2767,0.0,0.80694,9e-05,21.29249]
[1779526416272,39.83,74571.8633,0.0,0.8069,9e-05,21.2949]
[1779526422278,39.81,74572.58,0.0,0.80705,9e-05,21.2848]
[1779526428284,39.8,74576.7833,0.0,0.80748,9e-05,21.25733]
[1779526433740,39.8,74579.98,0.0,0.80779,9e-05,21.23706]
[1779526438775,39.79,74579.1933,0.0,0.80774,9e-05,21.24023]
[1779526443810,39.79,74580.4667,0.0,0.80785,9e-05,21.23343]
[1779526448845,39.8,74581.4467,0.0,0.80792,9e-05,21.22845]
[1779526454318,39.8,74578.99,0.0,0.8077,9e-05,21.24254]
[1779526459323,39.79,74578.13,0.0,0.80764,9e-05,21.24671]
[1779526464328,39.79,74578.0433,0.0,0.80764,9e-05,21.24637]
[1779526470334,39.78,74575.5933,0.0,0.80748,9e-05,21.25665]
[1779526476339,39.76,74574.1833,0.0,0.80748,9e-05,21.25449]
[1779526481344,39.75,74573.7433,0.0,0.80752,9e-05,21.2518]
[1779526487112,39.74,74572.93,0.0,0.80752,9e-05,21.25111]
[1779526493154,39.73,74574.54,0.0,0.80772,9e-05,21.23805]
[1779526498361,39.72,74573.27,0.0,0.80766,9e-05,21.24224]
[1779526503366,39.71,74572.2333,0.0,0.80761,9e-05,21.24539]
[1779526508371,39.71,74572.9467,0.0,0.80771,9e-05,21.23885]
[1779526514302,39.7,74571.8567,0.0,0.80765,9e-05,21.24246]
[1779526519342,39.69,74571.41,0.0,0.80764,9e-05,21.24282]
[1779526524379,39.69,74571.1467,0.0,0.80765,9e-05,21.24238]
[1779526530421,39.68,74570.6433,0.0,0.80763,9e-05,21.24308]
[1779526536399,39.68,74570.26,0.0,0.80765,9e-05,21.24012]
[1779526541404,39.67,74570.1233,0.0,0.80766,9e-05,21.2395]
[1779526546409,39.67,74565.2433,0.0,0.80726,9e-05,21.26465]
[1779526551414,39.66,74566.2333,0.0,0.80739,9e-05,21.25671]
[1779526556419,39.66,74567.16,0.0,0.80749,9e-05,21.24982]
[1779526561638,39.65,74567.7867,0.0,0.80756,9e-05,21.2451]
[1779526564659,39.66,74576.2367,0.0,0.8083,9e-05,21.19776]
[1779526569694,39.66,74575.6033,0.0,0.80822,9e-05,21.2027]
[1779526574729,39.66,74575.5467,0.0,0.8082,9e-05,21.20406]
[1779526579442,39.67,74581.2367,0.0,0.80868,9e-05,21.1732]
[1779526584799,39.67,74581.47,0.0,0.80867,9e-05,21.17428]
[1779526589834,39.67,74579.2733,0.0,0.80847,9e-05,21.18734]
[1779526590841,39.67,74570.38,0.0,0.80769,9e-05,21.23755]
[1779526595876,39.67,74569.4433,0.0,0.80766,9e-05,21.23734]
[1779526600911,39.66,74572.9033,0.0,0.80798,9e-05,21.21647]
[1779526605946,39.66,74573.6167,0.0,0.80805,9e-05,21.21182]
[1779526611004,39.66,74570.9967,0.0,0.80783,9e-05,21.22592]
[1779526613016,39.66,74577.9,0.0,0.80844,9e-05,21.1869]
[1779526618481,39.66,74577.3833,0.0,0.80838,9e-05,21.19054]
[1779526623087,39.66,74570.86,0.0,0.80782,9e-05,21.22714]
[1779526628122,39.65,74567.97,0.0,0.8076,9e-05,21.24111]
[1779526633495,39.65,74567.4467,0.0,0.80759,9e-05,21.2417]
[1779526639501,39.64,74570.3833,0.0,0.80787,9e-05,21.22323]
[1779526645242,39.64,74570.33,0.0,0.80789,9e-05,21.22222]
[1779526651513,39.64,74568.1533,0.0,0.80774,9e-05,21.22958]
[1779526657326,39.63,74568.3267,0.0,0.80778,9e-05,21.22716]
[1779526662360,39.63,74568.71,0.0,0.80783,9e-05,21.22402]
[1779526667396,39.63,74567.6333,0.0,0.80775,9e-05,21.22901]
[1779526672431,39.62,74565.0033,0.0,0.80754,9e-05,21.24219]
[1779526677539,39.62,74565.0733,0.0,0.80757,9e-05,21.24007]
[1779526683545,39.61,74568.37,0.0,0.80788,9e-05,21.22023]
[1779526689551,39.62,74571.4667,0.0,0.80814,9e-05,21.20328]
[1779526694556,39.62,74574.0633,0.0,0.80836,9e-05,21.1893]
[1779526700562,39.62,74574.18,0.0,0.80835,9e-05,21.18988]
[1779526705572,39.62,74575.7667,0.0,0.80848,9e-05,21.18176]
[1779526710577,39.63,74575.5633,0.0,0.80845,9e-05,21.1839]
[1779526716583,39.63,74577.6233,0.0,0.80863,9e-05,21.17005]
[1779526721775,39.63,74577.8567,0.0,0.80863,9e-05,21.17017]
[1779526726810,39.64,74577.5133,0.0,0.80859,9e-05,21.17298]
[1779526732599,39.64,74580.21,0.0,0.80881,9e-05,21.15878]
[1779526737887,39.64,74580.0667,0.0,0.80878,9e-05,21.161]
[1779526743610,39.64,74580.08,0.0,0.80877,9e-05,21.16166]
[1779526749617,39.65,74580.4167,0.0,0.80879,9e-05,21.16047]
[1779526755010,39.65,74580.6,0.0,0.80879,9e-05,21.16007]
[1779526760628,39.65,74581.0567,0.0,0.80883,9e-05,21.15798]
[1779526765633,39.65,74581.79,0.0,0.80888,9e-05,21.15419]
[1779526771122,39.65,74581.2533,0.0,0.80885,9e-05,21.15455]
[1779526776644,39.65,74582.8333,0.0,0.80898,9e-05,21.14613]
[1779526782199,39.66,74583.57,0.0,0.80903,9e-05,21.14283]
[1779526788656,39.66,74585.02,0.0,0.80914,9e-05,21.13572]
[1779526793661,39.66,74586.5467,0.0,0.80926,9e-05,21.12792]
[1779526799318,39.67,74588.5567,0.0,0.80941,9e-05,21.11825]
[1779526804352,39.67,74584.82,0.0,0.80908,9e-05,21.14013]
[1779526809677,39.66,74581.9433,0.0,0.80884,9e-05,21.15559]
[1779526814228,39.66,74582.2567,0.0,0.80887,9e-05,21.1532]
[1779526819458,39.67,74582.0867,0.0,0.80882,9e-05,21.15703]
[1779526821241,39.67,74583.4633,0.0,0.80895,9e-05,21.14841]
[1779526821367,39.67,74583.4633,0.0,0.80895,9e-05,21.14841]
[1779526821477,39.67,74583.4633,0.0,0.80895,9e-05,21.14841]
[1779526821517,39.67,74583.4633,0.0,0.80896,9e-05,21.14766]
[1779526824959,39.66,74584.74,0.0,0.8091,9e-05,21.13818]
[1779526824981,39.66,74584.74,0.0,0.8091,9e-05,21.13818]
[1779526825134,39.66,74584.74,0.0,0.8091,9e-05,21.13818]
[1779526825223,39.66,74584.74,0.0,0.8091,9e-05,21.13818]
[1779526825501,39.66,74584.74,0.0,0.80912,9e-05,21.13745]
[1779526830698,39.65,74582.93,0.0,0.80901,9e-05,21.14415]
[1779526834631,39.64,74582.7833,0.0,0.80905,9e-05,21.1396]
[1779526834724,39.64,74582.7833,0.0,0.80906,9e-05,21.13887]
[1779526837603,39.64,74577.1667,0.0,0.8086,9e-05,21.16873]
[1779526842638,39.63,74572.9733,0.0,0.80828,9e-05,21.18882]
[1779526842724,39.63,74572.9733,0.0,0.80828,9e-05,21.18882]
[1779526842766,39.63,74572.9733,0.0,0.80828,9e-05,21.18882]
[1779526842980,39.63,74572.9733,0.0,0.80828,9e-05,21.18882]
[1779526843645,39.62,74572.9733,0.0,0.80829,9e-05,21.18804]
[1779526848680,39.61,74572.18,0.0,0.80828,9e-05,21.1887]
[1779526853080,39.61,74570.3833,0.0,0.80817,9e-05,21.19586]
[1779526853226,39.61,74570.3833,0.0,0.80817,9e-05,21.19586]
[1779526853236,39.61,74570.3833,0.0,0.80817,9e-05,21.19586]
[1779526853471,39.61,74570.3833,0.0,0.80817,9e-05,21.19586]
[1779526853715,39.6,74570.3833,0.0,0.80818,9e-05,21.19508]
[1779526858727,39.59,74570.6133,0.0,0.80826,9e-05,21.1899]
[1779526863050,39.59,74571.3267,0.0,0.80836,9e-05,21.18278]
[1779526863223,39.59,74571.3267,0.0,0.80836,9e-05,21.18278]
[1779526868737,39.57,74572.5633,0.0,0.80854,9e-05,21.17125]
[1779526873742,39.57,74572.0667,0.0,0.80855,9e-05,21.17041]
[1779526877652,39.56,74571.8933,0.0,0.80857,9e-05,21.1692]
[1779526877724,39.56,74571.8933,0.0,0.80857,9e-05,21.1692]
[1779526878093,39.56,74571.8367,0.0,0.80857,9e-05,21.16879]
[1779526878222,39.56,74571.8367,0.0,0.80857,9e-05,21.16879]
[1779526878323,39.56,74571.8367,0.0,0.80858,9e-05,21.16806]
[1779526883926,39.54,74574.01,0.0,0.80884,9e-05,21.1513]
[1779526888961,39.54,74573.5433,0.0,0.80885,9e-05,21.15044]
[1779526891748,39.53,74573.6667,0.0,0.80887,9e-05,21.14906]
[1779526891980,39.53,74573.6667,0.0,0.8089,9e-05,21.14519]
[1779526892990,39.53,74580.59,0.0,0.80953,9e-05,21.10416]
[1779526898545,39.52,74582.1967,0.0,0.80971,9e-05,21.09238]
[1779526898721,39.52,74582.1967,0.0,0.80971,9e-05,21.09238]
[1779526899213,39.52,74584.6067,0.0,0.80994,9e-05,21.07792]
[1779526899222,39.52,74584.6067,0.0,0.80994,9e-05,21.07792]
[1779526899272,39.52,74584.6067,0.0,0.80994,9e-05,21.0773]
[1779526905074,39.51,74587.3633,0.0,0.81024,9e-05,21.05787]
[1779526906275,39.51,74587.3633,0.0,0.81024,9e-05,21.05787]
[1779526906473,39.51,74587.3633,0.0,0.81024,9e-05,21.05787]
[1779526912781,39.5,74587.9033,0.0,0.81035,9e-05,21.05068]
[1779526915566,39.5,74587.91,0.0,0.81037,9e-05,21.04949]
[1779526915729,39.5,74587.91,0.0,0.81037,9e-05,21.04949]
[1779526915787,39.5,74587.91,0.0,0.81037,9e-05,21.04892]
[1779526915975,39.5,74587.91,0.0,0.81037,9e-05,21.04892]
[1779526916152,39.49,74587.91,0.0,0.81038,9e-05,21.04836]
[1779526921790,39.49,74589.1967,0.0,0.81054,9e-05,21.03814]
[1779526927229,39.48,74589.57,0.0,0.81062,9e-05,21.03267]
[1779526930188,39.48,74590.1,0.0,0.81068,9e-05,21.02853]
[1779526932265,39.47,74579.8333,0.0,0.8098,9e-05,21.08575]
[1779526935323,39.47,74578.5867,0.0,0.80971,9e-05,21.09157]
[1779526940816,39.46,74579.17,0.0,0.80982,9e-05,21.08422]
[1779526946363,39.45,74577.77,0.0,0.80976,9e-05,21.08783]
[1779526950825,39.44,74575.76,0.0,0.80962,9e-05,21.09714]
[1779526950978,39.44,74574.5333,0.0,0.80952,9e-05,21.10346]
[1779526951706,39.44,74574.5333,0.0,0.80952,9e-05,21.10346]
[1779526951724,39.44,74574.5333,0.0,0.80952,9e-05,21.10346]
[1779526951755,39.44,74574.5333,0.0,0.80955,9e-05,21.09952]
[1779526957107,39.43,74572.6533,0.0,0.80944,9e-05,21.10661]
[1779526957224,39.43,74572.6533,0.0,0.80944,9e-05,21.10661]
[1779526962475,39.41,74566.5733,0.0,0.80896,9e-05,21.13701]
[1779526966821,39.41,74567.2,0.0,0.80905,9e-05,21.13111]
[1779526966982,39.41,74570.2467,0.0,0.80934,9e-05,21.11283]
[1779526967369,39.41,74570.2467,0.0,0.80934,9e-05,21.11283]
[1779526967471,39.41,74570.2467,0.0,0.80934,9e-05,21.11283]
[1779526967510,39.41,74570.2467,0.0,0.80935,9e-05,21.11209]
[1779526972545,39.4,74571.5867,0.0,0.80952,9e-05,21.10072]
[1779526977580,39.39,74569.3167,0.0,0.80937,9e-05,21.11011]
[1779526982615,39.38,74568.2967,0.0,0.80934,9e-05,21.11231]
[1779526982944,39.38,74568.2967,0.0,0.80934,9e-05,21.11231]
[1779526982981,39.38,74568.2967,0.0,0.80934,9e-05,21.11231]
[1779526988657,39.37,74566.3633,0.0,0.80923,9e-05,21.119]
[1779526993692,39.36,74566.7167,0.0,0.80931,9e-05,21.1133]
[1779526996065,39.35,74568.3167,0.0,0.80948,9e-05,21.10264]
[1779526996229,39.35,74568.3167,0.0,0.80948,9e-05,21.10264]
[1779526996578,39.35,74568.3167,0.0,0.80948,9e-05,21.10264]
[1779526996724,39.35,74568.3167,0.0,0.80948,9e-05,21.10264]
[1779526996824,39.35,74568.3167,0.0,0.80949,9e-05,21.10192]
[1779527002755,39.34,74568.48,0.0,0.80957,9e-05,21.09672]
[1779527005583,39.34,74568.68,0.0,0.8096,9e-05,21.09416]
[1779527005725,39.34,74568.68,0.0,0.8096,9e-05,21.09416]
[1779527009998,39.33,74568.57,0.0,0.80965,9e-05,21.09128]
[1779527010176,39.33,74568.57,0.0,0.80965,9e-05,21.09128]
[1779527012154,39.32,74564.3767,0.0,0.80931,9e-05,21.11082]
[1779527012233,39.32,74564.3767,0.0,0.80931,9e-05,21.11082]
[1779527012825,39.32,74564.3767,0.0,0.80932,9e-05,21.11009]
[1779527019876,39.31,74563.91,0.0,0.80936,9e-05,21.10777]
[1779527022380,39.31,74563.91,0.0,0.80938,9e-05,21.10636]
[1779527022477,39.31,74563.91,0.0,0.80938,9e-05,21.10636]
[1779527027907,39.29,74563.4333,0.0,0.8094,9e-05,21.10492]
[1779527029492,39.29,74563.4467,0.0,0.80941,9e-05,21.10428]
[1779527029728,39.29,74563.4467,0.0,0.80941,9e-05,21.10428]
[1779527031382,39.29,74559.6167,0.0,0.80908,9e-05,21.12522]
[1779527031474,39.29,74559.6167,0.0,0.80908,9e-05,21.12522]
[1779527031483,39.29,74559.6167,0.0,0.80909,9e-05,21.12463]
[1779527036916,39.28,74559.51,0.0,0.80912,9e-05,21.12229]
[1779527039404,39.28,74559.2433,0.0,0.80912,9e-05,21.1226]
[1779527039476,39.28,74559.2433,0.0,0.80912,9e-05,21.1226]
[1779527040920,39.28,74572.34,0.0,0.8103,9e-05,21.04571]
[1779527043923,39.27,74577.9667,0.0,0.81083,9e-05,21.01104]
[1779527044095,39.27,74577.9667,0.0,0.81083,9e-05,21.01104]
[1779527044234,39.27,74577.9667,0.0,0.81083,9e-05,21.01104]
[1779527046925,39.27,74591.2967,0.0,0.81204,9e-05,20.93204]
[1779527049074,39.26,74592.7933,0.0,0.81219,9e-05,20.92234]
[1779527049221,39.26,74592.7933,0.0,0.81219,9e-05,20.92234]
[1779527049322,39.26,74592.7933,0.0,0.81219,9e-05,20.92183]
[1779527054105,39.26,74594.0167,0.0,0.81233,9e-05,20.91273]
[1779527054233,39.26,74594.0167,0.0,0.81233,9e-05,20.91273]
[1779527060111,39.25,74593.0333,0.0,0.81229,9e-05,20.91513]
[1779527060230,39.25,74593.0333,0.0,0.81229,9e-05,20.91513]
[1779527061166,39.25,74582.7367,0.0,0.8114,9e-05,20.97357]
[1779527063276,39.24,74581.2267,0.0,0.81128,9e-05,20.9817]
[1779527063486,39.24,74581.2267,0.0,0.81128,9e-05,20.9817]
[1779527063587,39.24,74581.2267,0.0,0.81128,9e-05,20.98107]
[1779527069222,39.23,74581.11,0.0,0.81133,9e-05,20.97799]
[1779527070364,39.23,74581.11,0.0,0.81133,9e-05,20.97799]
[1779527070478,39.23,74581.11,0.0,0.81133,9e-05,20.97799]
[1779527076276,39.22,74579.8867,0.0,0.8113,9e-05,20.9781]
[1779527076471,39.22,74579.8867,0.0,0.8113,9e-05,20.9781]
[1779527076513,39.22,74579.8867,0.0,0.81131,9e-05,20.97745]
[1779527077764,39.22,74579.8867,0.0,0.81131,9e-05,20.97745]
[1779527077976,39.22,74579.8867,0.0,0.81131,9e-05,20.97679]
[1779527082733,39.21,74575.51,0.0,0.81097,9e-05,20.99941]
[1779527082977,39.21,74575.51,0.0,0.81098,9e-05,20.99872]
[1779527084331,39.21,74581.9067,0.0,0.81156,9e-05,20.96024]
[1779527085073,39.21,74581.9067,0.0,0.81156,9e-05,20.96024]
[1779527085226,39.21,74581.9067,0.0,0.81156,9e-05,20.96024]
[1779527085338,39.21,74581.9067,0.0,0.81157,9e-05,20.95955]
[1779527090373,39.2,74580.7467,0.0,0.81152,9e-05,20.96284]
[1779527095408,39.19,74580.5067,0.0,0.81155,9e-05,20.96083]
[1779527098143,39.19,74580.4433,0.0,0.81156,9e-05,20.95984]
[1779527098224,39.19,74580.4433,0.0,0.81156,9e-05,20.95984]
[1779527103474,39.17,74579.23,0.0,0.81152,9e-05,20.9628]
[1779527106746,39.17,74579.06,0.0,0.81152,9e-05,20.96244]
[1779527106753,39.17,74579.06,0.0,0.81152,9e-05,20.96244]
[1779527106973,39.17,74579.06,0.0,0.81152,9e-05,20.96244]
[1779527106993,39.17,74578.9167,0.0,0.81152,9e-05,20.96259]
[1779527110482,39.16,74578.6567,0.0,0.81152,9e-05,20.96208]
[1779527110523,39.16,74578.6567,0.0,0.81152,9e-05,20.96208]
[1779527112537,39.16,74571.96,0.0,0.81096,9e-05,20.99883]
[1779527113690,39.16,74571.96,0.0,0.81096,9e-05,20.99883]
[1779527113723,39.16,74571.96,0.0,0.81096,9e-05,20.99883]
[1779527113791,39.16,74571.96,0.0,0.81097,9e-05,20.99808]
[1779527114551,39.16,74566.66,0.0,0.81051,9e-05,21.0281]
[1779527115771,39.16,74566.66,0.0,0.81051,9e-05,21.0281]
[1779527115971,39.16,74566.66,0.0,0.81051,9e-05,21.0281]
[1779527119586,39.15,74559.16,0.0,0.80989,9e-05,21.06804]
[1779527120593,39.14,74553.5567,0.0,0.8094,9e-05,21.09989]
[1779527121260,39.14,74553.5567,0.0,0.8094,9e-05,21.09989]
[1779527121471,39.14,74553.5567,0.0,0.8094,9e-05,21.09989]
[1779527121600,39.14,74553.5567,0.0,0.80941,9e-05,21.09924]
[1779527124430,39.14,74554.84,0.0,0.80955,9e-05,21.09048]
[1779527124472,39.14,74554.84,0.0,0.80955,9e-05,21.09048]
[1779527129655,39.13,74551.3,0.0,0.80929,9e-05,21.10698]
[1779527130868,39.13,74551.3,0.0,0.80929,9e-05,21.10698]
[1779527133438,39.12,74552.94,0.0,0.80948,9e-05,21.09229]
[1779527133472,39.12,74552.94,0.0,0.80948,9e-05,21.09229]
[1779527133686,39.12,74552.94,0.0,0.80949,9e-05,21.09165]
[1779527134223,39.12,74552.94,0.0,0.80949,9e-05,21.09165]
[1779527139727,39.11,74555.9533,0.0,0.80982,9e-05,21.07037]
[1779527143033,39.11,74557.2767,0.0,0.80996,9e-05,21.06084]
[1779527147226,39.1,74557.17,0.0,0.80999,9e-05,21.05902]
[1779527147439,39.1,74557.17,0.0,0.80999,9e-05,21.05902]
[1779527147475,39.1,74557.17,0.0,0.80999,9e-05,21.05902]
[1779527147784,39.1,74557.17,0.0,0.81,9e-05,21.05843]
[1779527148791,39.1,74558.6067,0.0,0.81014,9e-05,21.04949]
[1779527149798,39.1,74560.16,0.0,0.81028,9e-05,21.03989]
[1779527154832,39.09,74561.33,0.0,0.81043,9e-05,21.03022]
[1779527157263,39.09,74561.5833,0.0,0.81047,9e-05,21.02762]
[1779527160875,39.08,74564.45,0.0,0.81076,9e-05,21.00877]
[1779527161883,39.08,74569.5367,0.0,0.81122,9e-05,20.97867]
[1779527163896,39.08,74571.4533,0.0,0.8114,9e-05,20.96654]
[1779527164907,39.08,74573.1267,0.0,0.81156,9e-05,20.95632]
[1779527166917,39.08,74574.2033,0.0,0.81167,9e-05,20.94896]
[1779527170117,39.07,74575.02,0.0,0.81177,9e-05,20.94259]
[1779527170221,39.07,74575.02,0.0,0.81177,9e-05,20.94259]
[1779527170945,39.07,74575.02,0.0,0.81177,9e-05,20.94205]
[1779527174973,39.06,74572.9967,0.0,0.81163,9e-05,20.95167]
[1779527180020,39.06,74574.29,0.0,0.81178,9e-05,20.94145]
[1779527181015,39.06,74575.88,0.0,0.81193,9e-05,20.93166]
[1779527181928,39.06,74575.88,0.0,0.81193,9e-05,20.93166]
[1779527181978,39.06,74575.88,0.0,0.81193,9e-05,20.93166]
[1779527182022,39.05,74575.88,0.0,0.81194,9e-05,20.93112]
[1779527183029,39.05,74573.5133,0.0,0.81173,9e-05,20.94438]
[1779527187056,39.05,74569.1667,0.0,0.81138,9e-05,20.96761]
[1779527192083,39.04,74567.7833,0.0,0.81131,9e-05,20.96989]
[1779527197088,39.04,74565.39,0.0,0.81114,9e-05,20.98126]
[1779527202093,39.03,74564.1267,0.0,0.81106,9e-05,20.98599]
[1779527203094,39.03,74559.07,0.0,0.81062,9e-05,21.01489]
[1779527208099,39.02,74558.03,0.0,0.81057,9e-05,21.01813]
[1779527213248,39.01,74558.4733,0.0,0.81066,9e-05,21.01218]
[1779527218182,39.01,74558.5667,0.0,0.8107,9e-05,21.00943]
[1779527220232,39.0,74558.5667,0.0,0.81071,9e-05,21.00832]
[1779527220296,39.0,74558.5667,0.0,0.81072,9e-05,21.00775]
[1779527222540,39.0,74555.0333,0.0,0.81041,9e-05,21.02781]
[1779527222726,39.0,74555.0333,0.0,0.81041,9e-05,21.02781]
[1779527222827,39.0,74555.0333,0.0,0.81042,9e-05,21.02727]
[1779527228289,38.99,74551.75,0.0,0.81016,9e-05,21.04378]
[1779527228471,38.99,74551.75,0.0,0.81016,9e-05,21.04378]
[1779527232381,38.99,74557.6133,0.0,0.81072,9e-05,21.00725]
[1779527234852,38.99,74560.4567,0.0,0.81098,9e-05,20.99024]
[1779527234976,38.99,74560.4567,0.0,0.81098,9e-05,20.99024]
[1779527235066,38.98,74560.4567,0.0,0.81099,9e-05,20.98983]
[1779527236128,38.98,74560.4567,0.0,0.81099,9e-05,20.98983]
[1779527236221,38.98,74561.9933,0.0,0.81113,9e-05,20.98045]
[1779527241444,38.98,74563.1267,0.0,0.81127,9e-05,20.97177]
[1779527244792,38.98,74563.4367,0.0,0.8113,9e-05,20.96929]
[1779527244976,38.98,74563.4367,0.0,0.8113,9e-05,20.96929]
[1779527245077,38.98,74563.4367,0.0,0.81131,9e-05,20.96895]
[1779527245501,38.98,74563.4367,0.0,0.81131,9e-05,20.96895]
[1779527245720,38.98,74563.4367,0.0,0.81131,9e-05,20.96895]
[1779527251143,38.97,74564.2,0.0,0.81142,9e-05,20.95931]
[1779527256549,38.97,74564.5833,0.0,0.81149,9e-05,20.95515]
[1779527259182,38.96,74564.74,0.0,0.81151,9e-05,20.95361]
[1779527259228,38.96,74564.74,0.0,0.81151,9e-05,20.95361]
[1779527259570,38.96,74564.74,0.0,0.81151,9e-05,20.9533]
[1779527261383,38.96,74564.8267,0.0,0.81153,9e-05,20.95248]
[1779527261477,38.96,74564.8267,0.0,0.81153,9e-05,20.95248]
[1779527266619,38.96,74564.52,0.0,0.81153,9e-05,20.9524]
[1779527271279,38.96,74567.35,0.0,0.8118,9e-05,20.9346]
[1779527271477,38.96,74567.35,0.0,0.8118,9e-05,20.9346]
[1779527271654,38.95,74567.35,0.0,0.8118,9e-05,20.93424]
[1779527272431,38.95,74567.35,0.0,0.8118,9e-05,20.93424]
[1779527272472,38.95,74567.35,0.0,0.8118,9e-05,20.93424]
[1779527277696,38.95,74564.19,0.0,0.81155,9e-05,20.95052]
[1779527278485,38.95,74564.19,0.0,0.81155,9e-05,20.95052]
[1779527278726,38.95,74564.19,0.0,0.81155,9e-05,20.95052]
[1779527278823,38.95,74564.19,0.0,0.81156,9e-05,20.95014]
[1779527280164,38.95,74564.19,0.0,0.81156,9e-05,20.95014]
[1779527280220,38.95,74562.85,0.0,0.81144,9e-05,20.95759]
[1779527286180,38.94,74564.4033,0.0,0.81162,9e-05,20.94628]
[1779527291794,38.94,74564.45,0.0,0.81165,9e-05,20.94384]
[1779527295159,38.94,74563.9967,0.0,0.81162,9e-05,20.94613]
[1779527295189,38.93,74564.0,0.0,0.81163,9e-05,20.94538]
[1779527295227,38.93,74564.0,0.0,0.81163,9e-05,20.94538]
[1779527296190,38.93,74564.0033,0.0,0.81163,9e-05,20.945]
[1779527296408,38.93,74564.0033,0.0,0.81163,9e-05,20.945]
[1779527296471,38.93,74564.0033,0.0,0.81163,9e-05,20.945]
[1779527301864,38.93,74564.2633,0.0,0.81169,9e-05,20.94134]
[1779527306899,38.92,74564.3267,0.0,0.81172,9e-05,20.93921]
[1779527308989,38.92,74563.9733,0.0,0.81169,9e-05,20.94088]
[1779527309190,38.92,74563.9733,0.0,0.8117,9e-05,20.94047]
[1779527309226,38.92,74563.9733,0.0,0.8117,9e-05,20.94047]
[1779527309920,38.92,74563.9733,0.0,0.8117,9e-05,20.94005]
[1779527310453,38.92,74563.9733,0.0,0.8117,9e-05,20.94005]
[1779527310479,38.92,74563.9733,0.0,0.8117,9e-05,20.94005]
[1779527311934,38.92,74554.4633,0.0,0.81089,9e-05,20.99161]
[1779527316968,38.91,74553.7633,0.0,0.81085,9e-05,20.99361]
[1779527320103,38.91,74555.36,0.0,0.81101,9e-05,20.98347]
[1779527320204,38.91,74555.36,0.0,0.81101,9e-05,20.98307]
[1779527320226,38.91,74555.36,0.0,0.81101,9e-05,20.98307]
[1779527322315,38.91,74555.36,0.0,0.81101,9e-05,20.98307]
[1779527322471,38.91,74555.36,0.0,0.81101,9e-05,20.98307]
[1779527322540,38.91,74555.36,0.0,0.81103,9e-05,20.98187]
[1779527328046,38.9,74556.06,0.0,0.81112,9e-05,20.97582]
[1779527333226,38.9,74556.1267,0.0,0.81116,9e-05,20.97349]
[1779527339123,38.89,74556.25,0.0,0.8112,9e-05,20.97047]
[1779527340452,38.89,74556.92,0.0,0.81127,9e-05,20.96618]
[1779527340473,38.89,74556.92,0.0,0.81127,9e-05,20.96618]
[1779527341137,38.89,74556.92,0.0,0.81127,9e-05,20.9658]
[1779527343030,38.89,74556.9333,0.0,0.81128,9e-05,20.96536]
[1779527343228,38.89,74556.9333,0.0,0.81128,9e-05,20.96536]
[1779527343236,38.89,74564.04,0.0,0.81192,9e-05,20.92343]
[1779527348241,38.88,74563.9567,0.0,0.81194,9e-05,20.92233]
[1779527354232,38.88,74563.8067,0.0,0.81195,9e-05,20.9213]
[1779527359252,38.87,74563.0767,0.0,0.81191,9e-05,20.92398]
[1779527364257,38.87,74562.6,0.0,0.81189,9e-05,20.92518]
[1779527366987,38.87,74563.9067,0.0,0.81201,9e-05,20.91689]
[1779527367232,38.87,74563.9067,0.0,0.81201,9e-05,20.91689]
[1779527367260,38.87,74563.6933,0.0,0.812,9e-05,20.91783]
[1779527370014,38.87,74560.5933,0.0,0.81173,9e-05,20.93535]
[1779527370221,38.87,74560.5933,0.0,0.81173,9e-05,20.93535]
[1779527374808,38.86,74557.7,0.0,0.81152,9e-05,20.94743]
[1779527374976,38.86,74557.7,0.0,0.81152,9e-05,20.94743]
[1779527375077,38.86,74557.7,0.0,0.81152,9e-05,20.94707]
[1779527376269,38.86,74552.8267,0.0,0.81109,9e-05,20.97523]
[1779527377270,38.86,74546.3733,0.0,0.81052,9e-05,21.01258]
[1779527382955,38.85,74543.8333,0.0,0.81032,9e-05,21.02525]
[1779527382980,38.85,74543.8333,0.0,0.81032,9e-05,21.02525]
[1779527388471,38.85,74542.3,0.0,0.81023,9e-05,21.0311]
[1779527395522,38.84,74541.4833,0.0,0.8102,9e-05,21.03276]
[1779527397620,38.84,74541.3833,0.0,0.8102,9e-05,21.0329]
[1779527397723,38.84,74541.3833,0.0,0.8102,9e-05,21.0329]
[1779527397768,38.84,74541.3833,0.0,0.81021,9e-05,21.03245]
[1779527399308,38.84,74540.2,0.0,0.81011,9e-05,21.03893]
[1779527399472,38.84,74540.2,0.0,0.81011,9e-05,21.03893]
[1779527406302,38.83,74539.6267,0.0,0.8101,9e-05,21.03914]
[1779527410562,38.82,74540.44,0.0,0.8102,9e-05,21.03262]
[1779527410721,38.82,74540.44,0.0,0.8102,9e-05,21.03262]
[1779527410806,38.82,74540.44,0.0,0.81021,9e-05,21.03218]
[1779527411710,38.82,74540.44,0.0,0.81021,9e-05,21.03218]
[1779527411731,38.82,74540.44,0.0,0.81021,9e-05,21.03218]
[1779527417313,38.82,74540.5433,0.0,0.81025,9e-05,21.02898]
[1779527422318,38.81,74540.7267,0.0,0.8103,9e-05,21.02576]
[1779527424055,38.81,74540.81,0.0,0.81032,9e-05,21.02485]
[1779527424229,38.81,74540.81,0.0,0.81032,9e-05,21.02485]
[1779527424319,38.81,74540.81,0.0,0.81032,9e-05,21.02442]
[1779527426004,38.81,74540.86,0.0,0.81033,9e-05,21.02374]
[1779527426225,38.81,74540.86,0.0,0.81033,9e-05,21.02374]
[1779527426739,38.8,74546.28,0.0,0.81083,9e-05,20.99121]
[1779527431773,38.8,74546.6667,0.0,0.81091,9e-05,20.98385]
[1779527433543,38.8,74546.6067,0.0,0.81091,9e-05,20.98383]
[1779527433726,38.8,74546.6067,0.0,0.81091,9e-05,20.98383]
[1779527433791,38.8,74546.6067,0.0,0.81092,9e-05,20.98346]
[1779527436204,38.8,74546.3267,0.0,0.8109,9e-05,20.98473]
[1779527436223,38.8,74546.3267,0.0,0.8109,9e-05,20.98473]
[1779527437816,38.8,74553.44,0.0,0.81155,9e-05,20.94202]
[1779527440837,38.79,74557.7733,0.0,0.81195,9e-05,20.91571]
[1779527442383,38.79,74558.2867,0.0,0.812,9e-05,20.91241]
[1779527442851,38.79,74558.2867,0.0,0.81201,9e-05,20.91214]
[1779527443858,38.79,74558.8433,0.0,0.81206,9e-05,20.90841]
[1779527444865,38.79,74534.98,0.0,0.80992,9e-05,21.04798]
[1779527446250,38.79,74534.98,0.0,0.80992,9e-05,21.04798]
[1779527446261,38.79,74534.98,0.0,0.80993,9e-05,21.04761]
[1779527446879,38.79,74545.7,0.0,0.8109,9e-05,20.98441]
[1779527452348,38.78,74547.6433,0.0,0.8111,9e-05,20.9712]
[1779527458354,38.78,74547.57,0.0,0.81113,9e-05,20.96953]
[1779527461138,38.78,74547.6467,0.0,0.81114,9e-05,20.96839]
[1779527461223,38.78,74547.6467,0.0,0.81114,9e-05,20.96839]
[1779527461301,38.78,74547.6467,0.0,0.81115,9e-05,20.96807]
[1779527462991,38.77,74551.74,0.0,0.81153,9e-05,20.94341]
[1779527463584,38.77,74551.74,0.0,0.81153,9e-05,20.94341]
[1779527463730,38.77,74551.74,0.0,0.81153,9e-05,20.94341]
[1779527469033,38.77,74551.9167,0.0,0.81157,9e-05,20.94049]
[1779527470555,38.77,74552.0467,0.0,0.81158,9e-05,20.93945]
[1779527470725,38.77,74552.0467,0.0,0.81158,9e-05,20.93945]
[1779527471047,38.77,74552.0467,0.0,0.81159,9e-05,20.93921]
[1779527472054,38.77,74560.99,0.0,0.81239,9e-05,20.88642]
[1779527472665,38.77,74560.99,0.0,0.81239,9e-05,20.88642]
[1779527472726,38.77,74560.99,0.0,0.81239,9e-05,20.88642]
[1779527478096,38.76,74561.94,0.0,0.8125,9e-05,20.87941]
[1779527478818,38.76,74561.94,0.0,0.8125,9e-05,20.87941]
[1779527478972,38.76,74561.94,0.0,0.8125,9e-05,20.87941]
[1779527479103,38.76,74561.94,0.0,0.8125,9e-05,20.87921]
[1779527480110,38.76,74565.9267,0.0,0.81286,9e-05,20.85559]
[1779527481117,38.76,74569.8467,0.0,0.81321,9e-05,20.83231]
[1779527482440,38.76,74568.3667,0.0,0.81308,9e-05,20.84082]
[1779527482473,38.76,74568.3667,0.0,0.81308,9e-05,20.84082]
[1779527487159,38.76,74573.61,0.0,0.81357,9e-05,20.80905]
[1779527488473,38.76,74574.5167,0.0,0.81365,9e-05,20.80356]
[1779527488725,38.76,74574.5167,0.0,0.81365,9e-05,20.80356]
[1779527492466,38.76,74577.0067,0.0,0.8139,9e-05,20.78505]
[1779527492720,38.76,74577.0067,0.0,0.8139,9e-05,20.78505]
[1779527493201,38.76,74577.0067,0.0,0.8139,9e-05,20.78488]
[1779527496433,38.76,74579.65,0.0,0.81415,9e-05,20.76874]
[1779527496476,38.76,74579.65,0.0,0.81415,9e-05,20.76874]
[1779527502265,38.75,74580.2833,0.0,0.81422,9e-05,20.76367]
[1779527504627,38.75,74582.2367,0.0,0.8144,9e-05,20.75183]
[1779527504726,38.75,74582.2367,0.0,0.8144,9e-05,20.75183]
[1779527509685,38.75,74582.4533,0.0,0.81443,9e-05,20.74977]
[1779527509720,38.75,74582.4533,0.0,0.81443,9e-05,20.74977]
[1779527510322,38.75,74582.4533,0.0,0.81443,9e-05,20.74969]
[1779527511330,38.75,74587.6933,0.0,0.8149,9e-05,20.71873]
[1779527512826,38.75,74589.8567,0.0,0.81509,9e-05,20.70588]
[1779527512979,38.75,74589.8567,0.0,0.81509,9e-05,20.70588]
[1779527519425,38.75,74590.5767,0.0,0.81517,9e-05,20.70097]
[1779527522041,38.75,74590.48,0.0,0.81516,9e-05,20.70135]
[1779527524228,38.75,74590.9967,0.0,0.81521,9e-05,20.69796]
[1779527524324,38.75,74590.9967,0.0,0.81521,9e-05,20.6978]
[1779527525968,38.75,74592.25,0.0,0.81533,9e-05,20.69024]
[1779527526230,38.75,74592.25,0.0,0.81533,9e-05,20.69024]
[1779527531437,38.74,74592.42,0.0,0.81536,9e-05,20.68829]
[1779527536442,38.74,74591.59,0.0,0.81529,9e-05,20.69239]
[1779527542227,38.74,74591.1667,0.0,0.81527,9e-05,20.69407]
[1779527542328,38.74,74591.1667,0.0,0.81527,9e-05,20.69391]
[1779527543360,38.74,74591.1667,0.0,0.81527,9e-05,20.69391]
[1779527543476,38.74,74591.1667,0.0,0.81527,9e-05,20.69391]
[1779527549455,38.74,74592.24,0.0,0.81538,9e-05,20.68647]
[1779527554630,38.73,74591.21,0.0,0.81532,9e-05,20.68837]
[1779527556423,38.73,74591.21,0.0,0.81532,9e-05,20.68837]
[1779527556462,38.73,74580.64,0.0,0.81439,9e-05,20.75049]
[1779527556471,38.73,74580.64,0.0,0.81439,9e-05,20.75049]
[1779527558045,38.73,74579.9533,0.0,0.81433,9e-05,20.7543]
[1779527558222,38.73,74579.9533,0.0,0.81433,9e-05,20.7543]
[1779527558323,38.73,74579.9533,0.0,0.81433,9e-05,20.75407]
[1779527563469,38.73,74584.3367,0.0,0.81474,9e-05,20.72714]
[1779527565508,38.73,74584.3567,0.0,0.81475,9e-05,20.72661]
[1779527565725,38.73,74584.3567,0.0,0.81475,9e-05,20.72661]
[1779527572478,38.72,74582.4233,0.0,0.8146,9e-05,20.73655]
[1779527575367,38.72,74582.4233,0.0,0.8146,9e-05,20.73613]
[1779527575480,38.72,74582.4233,0.0,0.8146,9e-05,20.73613]
[1779527576616,38.72,74582.93,0.0,0.81465,9e-05,20.73272]
[1779527576724,38.72,74582.93,0.0,0.81465,9e-05,20.73272]
[1779527576825,38.72,74582.93,0.0,0.81466,9e-05,20.73251]
[1779527582827,38.72,74583.0933,0.0,0.81469,9e-05,20.73045]
[1779527587863,38.72,74582.5667,0.0,0.81465,9e-05,20.73266]
[1779527593401,38.72,74582.7333,0.0,0.81468,9e-05,20.73095]
[1779527593477,38.72,74582.7333,0.0,0.81468,9e-05,20.73095]
[1779527595918,38.71,74575.4767,0.0,0.81404,9e-05,20.7729]
[1779527600954,38.71,74575.9067,0.0,0.8141,9e-05,20.7693]
[1779527602104,38.71,74575.9067,0.0,0.8141,9e-05,20.7693]
[1779527602229,38.71,74575.9067,0.0,0.8141,9e-05,20.7693]
[1779527605232,38.71,74573.1133,0.0,0.81385,9e-05,20.78527]
[1779527605470,38.71,74573.1133,0.0,0.81385,9e-05,20.78527]
[1779527605512,38.71,74571.3367,0.0,0.8137,9e-05,20.79557]
[1779527611023,38.71,74565.4467,0.0,0.81321,9e-05,20.82589]
[1779527611645,38.71,74565.4467,0.0,0.81321,9e-05,20.82589]
[1779527611725,38.71,74565.4467,0.0,0.81321,9e-05,20.82589]
[1779527617065,38.7,74561.8333,0.0,0.81291,9e-05,20.84572]
[1779527619518,38.7,74561.89,0.0,0.81292,9e-05,20.84515]
[1779527619528,38.7,74561.8433,0.0,0.81292,9e-05,20.84518]
[1779527619719,38.7,74561.8433,0.0,0.81292,9e-05,20.84518]
[1779527625534,38.7,74561.9433,0.0,0.81295,9e-05,20.84316]
[1779527625859,38.7,74561.9433,0.0,0.81295,9e-05,20.84316]
[1779527625973,38.7,74561.9433,0.0,0.81295,9e-05,20.84316]
[1779527631540,38.69,74562.0567,0.0,0.81298,9e-05,20.84108]
[1779527632751,38.69,74562.0567,0.0,0.81298,9e-05,20.84077]
[1779527632981,38.69,74562.0567,0.0,0.81298,9e-05,20.84077]
[1779527634280,38.69,74562.0567,0.0,0.81299,9e-05,20.84044]
[1779527634469,38.69,74562.0567,0.0,0.81299,9e-05,20.84044]
[1779527634543,38.69,74559.4033,0.0,0.81275,9e-05,20.85575]
[1779527640226,38.69,74560.3133,0.0,0.81286,9e-05,20.84845]
[1779527645554,38.68,74561.8,0.0,0.81302,9e-05,20.83813]
[1779527650809,38.68,74561.97,0.0,0.81305,9e-05,20.83561]
[1779527650975,38.68,74561.97,0.0,0.81305,9e-05,20.83561]
[1779527656338,38.68,74560.1933,0.0,0.81292,9e-05,20.84461]
[1779527660660,38.67,74560.7767,0.0,0.81298,9e-05,20.84026]
[1779527660723,38.67,74560.7767,0.0,0.81298,9e-05,20.84026]
[1779527663236,38.67,74560.79,0.0,0.81299,9e-05,20.83973]
[1779527663470,38.67,74560.79,0.0,0.81299,9e-05,20.83973]
[1779527663571,38.67,74560.79,0.0,0.81299,9e-05,20.83942]
[1779527668266,38.67,74561.2133,0.0,0.81305,9e-05,20.83573]
[1779527668473,38.67,74561.2133,0.0,0.81305,9e-05,20.83573]
[1779527672911,38.67,74561.3333,0.0,0.8131,9e-05,20.83069]
[1779527672986,38.67,74561.3333,0.0,0.8131,9e-05,20.83069]
[1779527674976,38.67,74562.9067,0.0,0.81324,9e-05,20.82102]
[1779527675221,38.67,74562.9067,0.0,0.81324,9e-05,20.82102]
[1779527675472,38.67,74562.9067,0.0,0.81325,9e-05,20.82085]
[1779527679675,38.66,74566.9033,0.0,0.81361,9e-05,20.79648]
[1779527679724,38.66,74566.9033,0.0,0.81361,9e-05,20.79648]
[1779527685541,38.66,74566.2233,0.0,0.81358,9e-05,20.799]
[1779527690599,38.66,74565.8233,0.0,0.81356,9e-05,20.80025]
[1779527694019,38.66,74565.6267,0.0,0.81355,9e-05,20.80089]
[1779527694223,38.66,74565.6267,0.0,0.81355,9e-05,20.80089]
[1779527694321,38.66,74565.6267,0.0,0.81355,9e-05,20.80072]
[1779527696243,38.65,74565.6067,0.0,0.81355,9e-05,20.80066]
[1779527696470,38.65,74565.6067,0.0,0.81355,9e-05,20.80066]
[1779527696566,38.65,74565.6067,0.0,0.81355,9e-05,20.80049]
[1779527701610,38.65,74565.4567,0.0,0.81355,9e-05,20.80052]
[1779527702184,38.65,74565.4567,0.0,0.81355,9e-05,20.80052]
[1779527702239,38.65,74565.4567,0.0,0.81355,9e-05,20.80052]
[1779527702335,38.65,74565.4567,0.0,0.81355,9e-05,20.80034]
[1779527704613,38.65,74567.6167,0.0,0.81375,9e-05,20.78726]
[1779527705263,38.65,74567.6167,0.0,0.81375,9e-05,20.78726]
[1779527705471,38.65,74567.6167,0.0,0.81375,9e-05,20.78726]
[1779527705571,38.65,74567.6167,0.0,0.81375,9e-05,20.78712]
[1779527706615,38.65,74569.5133,0.0,0.81392,9e-05,20.77578]
[1779527706815,38.65,74569.5133,0.0,0.81392,9e-05,20.77578]
[1779527713622,38.65,74570.3167,0.0,0.81401,9e-05,20.77009]
[1779527717683,38.65,74570.4767,0.0,0.81404,9e-05,20.76839]
[1779527717720,38.65,74570.4767,0.0,0.81404,9e-05,20.76839]
[1779527717784,38.65,74570.4767,0.0,0.81404,9e-05,20.76818]
[1779527722806,38.64,74571.0233,0.0,0.8141,9e-05,20.76393]
[1779527727841,38.64,74571.7767,0.0,0.81418,9e-05,20.75851]
[1779527729637,38.64,74574.2833,0.0,0.81441,9e-05,20.74351]
[1779527733891,38.64,74577.06,0.0,0.81469,9e-05,20.72308]
[1779527734896,38.64,74578.8533,0.0,0.81485,9e-05,20.71234]
[1779527739931,38.64,74581.1533,0.0,0.81506,9e-05,20.69835]
[1779527741946,38.64,74583.5,0.0,0.81527,9e-05,20.68443]
[1779527745974,38.64,74584.9033,0.0,0.8154,9e-05,20.67605]
[1779527746981,38.64,74582.7867,0.0,0.81521,9e-05,20.68853]
[1779527747988,38.64,74579.6667,0.0,0.81493,9e-05,20.70694]
[1779527751010,38.64,74577.9633,0.0,0.81478,9e-05,20.71683]
[1779527756664,38.64,74578.5233,0.0,0.81484,9e-05,20.71324]
[1779527762088,38.63,74578.8533,0.0,0.81488,9e-05,20.71047]
[1779527767124,38.63,74578.97,0.0,0.8149,9e-05,20.70911]
[1779527772158,38.63,74578.66,0.0,0.81488,9e-05,20.71028]
[1779527777193,38.63,74577.3067,0.0,0.81477,9e-05,20.71764]
[1779527778200,38.63,74580.6067,0.0,0.81506,9e-05,20.698]
[1779527783235,38.63,74580.7933,0.0,0.81509,9e-05,20.69631]
[1779527789277,38.63,74580.6,0.0,0.81508,9e-05,20.69677]
[1779527794312,38.62,74580.7667,0.0,0.81512,9e-05,20.69201]
[1779527799348,38.62,74580.9133,0.0,0.81515,9e-05,20.69061]
[1779527804382,38.62,74580.92,0.0,0.81515,9e-05,20.69004]
[1779527809416,38.62,74580.8967,0.0,0.81516,9e-05,20.68965]
[1779527814452,38.62,74580.79,0.0,0.81516,9e-05,20.68975]
[1779527817473,38.62,74583.5067,0.0,0.8154,9e-05,20.67343]
[1779527818480,38.62,74588.48,0.0,0.81585,9e-05,20.64393]
[1779527823515,38.62,74589.4133,0.0,0.81593,9e-05,20.63819]
[1779527827543,38.62,74594.5033,0.0,0.81638,9e-05,20.60795]
[1779527828550,38.62,74596.7967,0.0,0.81659,9e-05,20.59436]
[1779527829557,38.62,74599.31,0.0,0.81681,9e-05,20.57948]
[1779527830564,38.62,74600.5133,0.0,0.81692,9e-05,20.57237]
[1779527834742,38.62,74602.8867,0.0,0.81712,9e-05,20.55841]
[1779527839627,38.62,74598.0967,0.0,0.8167,9e-05,20.58694]
[1779527844662,38.62,74597.7567,0.0,0.81667,9e-05,20.58896]
[1779527849759,38.62,74597.3867,0.0,0.81664,9e-05,20.59114]
[1779527852718,38.62,74597.0433,0.0,0.81663,9e-05,20.58989]
[1779527853725,38.62,74587.0433,0.0,0.81574,9e-05,20.64909]
[1779527858761,38.62,74587.0767,0.0,0.81575,9e-05,20.64863]
[1779527859769,38.62,74588.4467,0.0,0.81587,9e-05,20.64047]
[1779527865775,38.62,74591.2333,0.0,0.81612,9e-05,20.62374]
[1779527866776,38.62,74592.4667,0.0,0.81623,9e-05,20.61642]
[1779527871781,38.62,74592.47,0.0,0.81623,9e-05,20.61633]
[1779527872782,38.62,74593.98,0.0,0.81636,9e-05,20.60738]
[1779527875785,38.62,74595.4433,0.0,0.81649,9e-05,20.59873]
[1779527876786,38.62,74596.64,0.0,0.8166,9e-05,20.59166]
[1779527877787,38.62,74600.6367,0.0,0.81695,9e-05,20.56801]
[1779527883793,38.62,74600.9367,0.0,0.81698,9e-05,20.56653]
[1779527889799,38.62,74601.77,0.0,0.81704,9e-05,20.56192]
[1779527895014,38.62,74602.1467,0.0,0.81707,9e-05,20.56003]
[1779527900050,38.62,74602.2467,0.0,0.81708,9e-05,20.55974]
[1779527905085,38.62,74602.5867,0.0,0.8171,9e-05,20.55802]
[1779527909819,38.62,74604.1367,0.0,0.81724,9e-05,20.5491]
[1779527915155,38.62,74603.6167,0.0,0.8172,9e-05,20.54939]
[1779527920190,38.62,74605.0067,0.0,0.81732,9e-05,20.54152]
[1779527923211,38.62,74601.05,0.0,0.81697,9e-05,20.56515]
[1779527928246,38.62,74601.2867,0.0,0.81699,9e-05,20.564]
[1779527933281,38.62,74600.8067,0.0,0.81694,9e-05,20.56708]
[1779527938316,38.62,74600.36,0.0,0.8169,9e-05,20.56996]
[1779527943351,38.63,74600.62,0.0,0.81692,9e-05,20.56864]
[1779527948858,38.63,74595.59,0.0,0.81647,9e-05,20.59858]
[1779527953863,38.63,74596.5733,0.0,0.81656,9e-05,20.5928]
[1779527958868,38.63,74597.21,0.0,0.81661,9e-05,20.58911]
[1779527963873,38.63,74597.8633,0.0,0.81667,9e-05,20.58534]
[1779527968878,38.63,74598.2833,0.0,0.8167,9e-05,20.58297]
[1779527973883,38.63,74598.8433,0.0,0.81677,9e-05,20.57657]
[1779527979603,38.63,74599.0,0.0,0.81678,9e-05,20.57584]
[1779527984638,38.63,74599.17,0.0,0.8168,9e-05,20.575]
[1779527989899,38.63,74599.5767,0.0,0.81683,9e-05,20.57277]
[1779527994904,38.63,74599.8667,0.0,0.81685,9e-05,20.57125]
[1779528000910,38.63,74599.9233,0.0,0.81685,9e-05,20.57114]
[1779528006792,38.63,74597.6133,0.0,0.81665,9e-05,20.58506]
[1779528007799,38.63,74590.2333,0.0,0.81599,9e-05,20.62882]
[1779528009813,38.63,74587.91,0.0,0.81578,9e-05,20.64264]
[1779528013841,38.63,74586.6133,0.0,0.81567,9e-05,20.65041]
[1779528015924,38.63,74585.0033,0.0,0.81552,9e-05,20.65996]
[1779528019883,38.63,74586.5267,0.0,0.81566,9e-05,20.65108]
[1779528022904,38.63,74587.7967,0.0,0.81577,9e-05,20.6437]
[1779528027936,38.63,74586.5533,0.0,0.81565,9e-05,20.6514]
[1779528032941,38.63,74585.42,0.0,0.81556,9e-05,20.6554]
[1779528034943,38.63,74583.6433,0.0,0.8154,9e-05,20.6661]
[1779528039948,38.63,74582.31,0.0,0.81528,9e-05,20.67441]
[1779528044953,38.64,74582.09,0.0,0.81525,9e-05,20.67607]
[1779528049958,38.64,74581.41,0.0,0.81519,9e-05,20.68044]
[1779528055964,38.64,74580.1533,0.0,0.81507,9e-05,20.68824]
[1779528060969,38.64,74580.96,0.0,0.81514,9e-05,20.68375]
[1779528066205,38.64,74581.2933,0.0,0.81516,9e-05,20.68219]
[1779528067212,38.64,74583.09,0.0,0.81532,9e-05,20.67163]
[1779528072247,38.64,74583.06,0.0,0.81531,9e-05,20.6722]
[1779528079297,38.64,74582.05,0.0,0.81522,9e-05,20.67866]
[1779528085994,38.64,74582.3067,0.0,0.81523,9e-05,20.67756]
[1779528091386,38.64,74581.6833,0.0,0.81519,9e-05,20.67843]
[1779528093001,38.64,74583.0833,0.0,0.81532,9e-05,20.67022]
[1779528098006,38.64,74582.8167,0.0,0.81529,9e-05,20.67218]
[1779528103013,38.65,74583.11,0.0,0.81531,9e-05,20.67081]
[1779528108026,38.65,74583.8967,0.0,0.81537,9e-05,20.66654]
[1779528113361,38.65,74584.4,0.0,0.81541,9e-05,20.66397]
[1779528119037,38.65,74583.75,0.0,0.81535,9e-05,20.66829]
[1779528124042,38.65,74586.1367,0.0,0.81555,9e-05,20.65459]
[1779528129652,38.65,74587.8367,0.0,0.8157,9e-05,20.64512]
[1779528130659,38.65,74589.4867,0.0,0.81584,9e-05,20.63544]
[1779528131666,38.65,74585.3833,0.0,0.81548,9e-05,20.6598]
[1779528132673,38.65,74583.8333,0.0,0.81534,9e-05,20.66897]
[1779528133680,38.65,74574.15,0.0,0.81447,9e-05,20.72621]
[1779528134687,38.65,74570.3133,0.0,0.81413,9e-05,20.74885]
[1779528138715,38.65,74573.4267,0.0,0.81441,9e-05,20.73042]
[1779528140059,38.65,74574.99,0.0,0.81455,9e-05,20.72119]
[1779528146064,38.65,74574.4967,0.0,0.81451,9e-05,20.72414]
[1779528151807,38.65,74571.72,0.0,0.81428,9e-05,20.73731]
[1779528157077,38.65,74570.9567,0.0,0.81421,9e-05,20.74172]
[1779528162884,38.65,74570.4,0.0,0.81416,9e-05,20.74502]
[1779528167919,38.65,74569.78,0.0,0.8141,9e-05,20.74876]
[1779528169934,38.65,74572.27,0.0,0.81433,9e-05,20.73415]
[1779528170940,38.65,74576.8433,0.0,0.81473,9e-05,20.70714]
[1779528171947,38.65,74578.78,0.0,0.81491,9e-05,20.69573]
[1779528172954,38.65,74582.5,0.0,0.81524,9e-05,20.67378]
[1779528176982,38.65,74584.38,0.0,0.8154,9e-05,20.66291]
[1779528177989,38.65,74588.07,0.0,0.81573,9e-05,20.6412]
[1779528179099,38.65,74592.8467,0.0,0.81615,9e-05,20.61305]
[1779528185039,38.66,74591.7333,0.0,0.81604,9e-05,20.62069]
[1779528190074,38.66,74590.68,0.0,0.81593,9e-05,20.62776]
[1779528191081,38.66,74588.7833,0.0,0.81576,9e-05,20.63913]
[1779528192088,38.66,74587.5033,0.0,0.81564,9e-05,20.64685]
[1779528198119,38.66,74587.6867,0.0,0.81565,9e-05,20.6466]
[1779528203124,38.66,74588.5433,0.0,0.81571,9e-05,20.64215]
[1779528208129,38.66,74586.9533,0.0,0.81556,9e-05,20.65224]
[1779528209130,38.66,74584.1933,0.0,0.81532,9e-05,20.66876]
[1779528210131,38.66,74581.5567,0.0,0.81508,9e-05,20.68453]
[1779528215136,38.67,74581.1533,0.0,0.81505,9e-05,20.68457]
[1779528220141,38.67,74580.3167,0.0,0.81496,9e-05,20.69037]
[1779528224145,38.67,74581.7833,0.0,0.81508,9e-05,20.68239]
[1779528230151,38.67,74581.72,0.0,0.81506,9e-05,20.68382]
[1779528235393,38.67,74581.7033,0.0,0.81505,9e-05,20.68496]
[1779528238159,38.68,74582.9933,0.0,0.81516,9e-05,20.6777]
[1779528243164,38.68,74583.2333,0.0,0.81516,9e-05,20.67718]
[1779528248484,38.68,74582.8933,0.0,0.81512,9e-05,20.68026]
[1779528254175,38.68,74583.0133,0.0,0.81512,9e-05,20.68044]
[1779528260181,38.69,74582.9767,0.0,0.8151,9e-05,20.6817]
[1779528265186,38.69,74582.9367,0.0,0.81508,9e-05,20.6828]
[1779528270191,38.69,74582.6133,0.0,0.81504,9e-05,20.68555]
[1779528275197,38.69,74582.7167,0.0,0.81506,9e-05,20.68256]
[1779528280202,38.69,74583.39,0.0,0.81511,9e-05,20.67943]
[1779528285744,38.7,74584.2567,0.0,0.81517,9e-05,20.67536]
[1779528291213,38.7,74584.83,0.0,0.81521,9e-05,20.67287]
[1779528297219,38.7,74584.47,0.0,0.81516,9e-05,20.67606]
[1779528302863,38.7,74584.81,0.0,0.81517,9e-05,20.67509]
[1779528303870,38.7,74583.2,0.0,0.81503,9e-05,20.68476]
[1779528308905,38.71,74583.36,0.0,0.81503,9e-05,20.68462]
[1779528314236,38.71,74584.3867,0.0,0.81511,9e-05,20.6794]
[1779528318239,38.71,74586.5767,0.0,0.8153,9e-05,20.66715]
[1779528323244,38.71,74587.2733,0.0,0.81534,9e-05,20.66396]
[1779528325246,38.71,74588.5467,0.0,0.81545,9e-05,20.65682]
[1779528329045,38.71,74589.7933,0.0,0.81555,9e-05,20.65026]
[1779528334260,38.72,74590.7533,0.0,0.81564,9e-05,20.64239]
[1779528339265,38.72,74590.3167,0.0,0.81559,9e-05,20.64601]
[1779528345160,38.72,74590.4333,0.0,0.81558,9e-05,20.64656]
[1779528346167,38.72,74593.7733,0.0,0.81587,9e-05,20.62706]
[1779528351277,38.73,74594.3567,0.0,0.81591,9e-05,20.62477]
[1779528357283,38.73,74593.7,0.0,0.81582,9e-05,20.63048]
[1779528362288,38.73,74593.66,0.0,0.8158,9e-05,20.63221]
[1779528367293,38.74,74593.95,0.0,0.8158,9e-05,20.632]
[1779528372299,38.74,74593.6133,0.0,0.81575,9e-05,20.63546]
[1779528377304,38.74,74592.5667,0.0,0.81564,9e-05,20.64275]
[1779528382309,38.75,74591.4967,0.0,0.81553,9e-05,20.65006]
[1779528387314,38.75,74590.2767,0.0,0.81541,9e-05,20.6582]
[1779528393320,38.75,74590.66,0.0,0.81545,9e-05,20.6538]
[1779528398532,38.75,74591.3733,0.0,0.8155,9e-05,20.65073]
[1779528403566,38.76,74589.0833,0.0,0.81528,9e-05,20.66512]
[1779528405332,38.76,74587.6967,0.0,0.81516,9e-05,20.67346]
[1779528410616,38.76,74587.3433,0.0,0.81511,9e-05,20.67679]
[1779528416343,38.76,74587.8067,0.0,0.81513,9e-05,20.67523]
[1779528421695,38.77,74587.55,0.0,0.81509,9e-05,20.67812]
[1779528426730,38.77,74587.3867,0.0,0.81506,9e-05,20.68021]
[1779528431765,38.77,74587.0333,0.0,0.81501,9e-05,20.6834]
[1779528433778,38.77,74589.1533,0.0,0.81519,9e-05,20.67139]
[1779528434786,38.77,74591.69,0.0,0.81541,9e-05,20.65669]
[1779528440367,38.78,74591.8867,0.0,0.81541,9e-05,20.65681]
[1779528445863,38.78,74590.8733,0.0,0.8153,9e-05,20.66426]
[1779528448884,38.78,74588.1867,0.0,0.81505,9e-05,20.68079]
[1779528453919,38.78,74587.01,0.0,0.81495,9e-05,20.68557]
[1779528458954,38.79,74587.2467,0.0,0.81496,9e-05,20.68524]
[1779528463989,38.79,74587.9833,0.0,0.81501,9e-05,20.68197]
[1779528469396,38.79,74589.31,0.0,0.81511,9e-05,20.67526]
[1779528474401,38.79,74590.3133,0.0,0.81518,9e-05,20.67048]
[1779528477404,38.8,74593.9433,0.0,0.8155,9e-05,20.64982]
[1779528481109,38.8,74595.87,0.0,0.81565,9e-05,20.63952]
[1779528482116,38.8,74597.9,0.0,0.81583,9e-05,20.62784]
[1779528484130,38.8,74599.1067,0.0,0.81593,9e-05,20.62131]
[1779528488158,38.8,74600.3133,0.0,0.81602,9e-05,20.61538]
[1779528493193,38.81,74601.7133,0.0,0.81612,9e-05,20.60863]
[1779528495422,38.81,74602.77,0.0,0.8162,9e-05,20.60303]
[1779528501428,38.81,74603.4967,0.0,0.81624,9e-05,20.60062]
[1779528507434,38.82,74603.64,0.0,0.81622,9e-05,20.60166]
[1779528510312,38.82,74601.31,0.0,0.81601,9e-05,20.61628]
[1779528515347,38.82,74600.6467,0.0,0.81595,9e-05,20.61839]
[1779528517444,38.83,74601.8333,0.0,0.81604,9e-05,20.61199]
[1779528522499,38.83,74602.86,0.0,0.81611,9e-05,20.60741]
[1779528528438,38.83,74603.5167,0.0,0.81615,9e-05,20.60504]
[1779528535491,38.84,74604.0067,0.0,0.81616,9e-05,20.60456]
[1779528539516,38.84,74602.8,0.0,0.81604,9e-05,20.61286]
[1779528545522,38.85,74602.36,0.0,0.81597,9e-05,20.61717]
[1779528551528,38.85,74600.8067,0.0,0.81581,9e-05,20.62795]
[1779528556641,38.85,74600.21,0.0,0.81574,9e-05,20.63302]
[1779528561676,38.86,74601.25,0.0,0.81581,9e-05,20.6282]
[1779528562682,38.86,74602.9267,0.0,0.81595,9e-05,20.61861]
[1779528568545,38.86,74601.45,0.0,0.8158,9e-05,20.62864]
[1779528573760,38.86,74600.4667,0.0,0.81571,9e-05,20.63274]
[1779528576781,38.87,74598.78,0.0,0.81556,9e-05,20.64338]
[1779528577788,38.87,74597.26,0.0,0.81542,9e-05,20.65255]
[1779528581815,38.87,74592.7667,0.0,0.81501,9e-05,20.67981]
[1779528583830,38.87,74594.9967,0.0,0.8152,9e-05,20.66712]
[1779528584837,38.87,74596.43,0.0,0.81532,9e-05,20.65891]
[1779528586565,38.87,74597.6033,0.0,0.81542,9e-05,20.65224]
[1779528591887,38.87,74598.7267,0.0,0.8155,9e-05,20.647]
[1779528593572,38.87,74596.8767,0.0,0.81534,9e-05,20.6581]
[1779528599579,38.88,74596.7267,0.0,0.8153,9e-05,20.66027]
[1779528604978,38.88,74596.31,0.0,0.81525,9e-05,20.66397]
[1779528605990,38.88,74594.74,0.0,0.81511,9e-05,20.67339]
[1779528608002,38.88,74592.5133,0.0,0.81491,9e-05,20.68681]
[1779528609589,38.88,74588.8967,0.0,0.81458,9e-05,20.70821]
[1779528614594,38.88,74588.9,0.0,0.81457,9e-05,20.70894]
[1779528619599,38.89,74588.8633,0.0,0.81456,9e-05,20.70992]
[1779528625121,38.89,74588.77,0.0,0.81454,9e-05,20.71142]
[1779528630610,38.89,74586.81,0.0,0.81435,9e-05,20.72367]
[1779528636199,38.89,74587.0367,0.0,0.81438,9e-05,20.72011]
[1779528641234,38.9,74587.32,0.0,0.81439,9e-05,20.71959]
[1779528642241,38.9,74597.6633,0.0,0.8153,9e-05,20.65917]
[1779528643248,38.9,74603.7733,0.0,0.81583,9e-05,20.62359]
[1779528645262,38.9,74605.0733,0.0,0.81594,9e-05,20.61664]
[1779528647276,38.9,74603.64,0.0,0.8158,9e-05,20.62573]
[1779528650641,38.9,74605.1433,0.0,0.81592,9e-05,20.61772]
[1779528651238,38.9,74605.1433,0.0,0.81592,9e-05,20.61772]
[1779528652312,38.9,74605.19,0.0,0.81592,9e-05,20.61789]
[1779528653319,38.9,74630.9433,0.0,0.81818,9e-05,20.46659]
[1779528654326,38.91,74632.8033,0.0,0.81834,9e-05,20.45589]
[1779528654680,38.91,74632.8033,0.0,0.81834,9e-05,20.45589]
[1779528656340,38.91,74633.6,0.0,0.8184,9e-05,20.45172]
[1779528659361,38.91,74634.16,0.0,0.81844,9e-05,20.44923]
[1779528660368,38.91,74634.69,0.0,0.81848,9e-05,20.4464]
[1779528662652,38.91,74634.0133,0.0,0.81841,9e-05,20.45095]
[1779528666558,38.91,74634.2567,0.0,0.81843,9e-05,20.44996]
[1779528666656,38.91,74633.6467,0.0,0.81837,9e-05,20.4537]
[1779528666726,38.91,74633.6467,0.0,0.81837,9e-05,20.4537]
[1779528671247,38.91,74634.3167,0.0,0.81842,9e-05,20.45035]
[1779528671472,38.91,74634.3167,0.0,0.81842,9e-05,20.45035]
[1779528671573,38.91,74634.3167,0.0,0.81842,9e-05,20.4505]
[1779528675473,38.92,74632.3533,0.0,0.81824,9e-05,20.46262]
[1779528680675,38.92,74632.4967,0.0,0.81824,9e-05,20.46272]
[1779528686550,38.92,74631.2533,0.0,0.81811,9e-05,20.47134]
[1779528691587,38.92,74631.6367,0.0,0.81815,9e-05,20.46692]
[1779528696621,38.93,74631.65,0.0,0.81814,9e-05,20.46791]
[1779528701657,38.93,74632.27,0.0,0.81818,9e-05,20.46535]
[1779528706693,38.93,74633.3467,0.0,0.81826,9e-05,20.46013]
[1779528710730,38.93,74631.41,0.0,0.81808,9e-05,20.4719]
[1779528711737,38.93,74627.2333,0.0,0.81772,9e-05,20.49651]
[1779528716742,38.93,74627.3233,0.0,0.81772,9e-05,20.49613]
[1779528721747,38.93,74628.45,0.0,0.81782,9e-05,20.48966]
[1779528726752,38.93,74628.3067,0.0,0.8178,9e-05,20.49068]
[1779528731884,38.93,74628.1133,0.0,0.81778,9e-05,20.49203]
[1779528737763,38.93,74628.21,0.0,0.81779,9e-05,20.49164]
[1779528739940,38.93,74622.9467,0.0,0.81733,9e-05,20.5226]
[1779528740947,38.93,74619.1267,0.0,0.81699,9e-05,20.54518]
[1779528744975,38.94,74621.0567,0.0,0.81715,9e-05,20.53432]
[1779528746989,38.94,74622.4267,0.0,0.81727,9e-05,20.52654]
[1779528749003,38.94,74624.3167,0.0,0.81743,9e-05,20.51572]
[1779528752025,38.94,74625.7633,0.0,0.81757,9e-05,20.50446]
[1779528756052,38.94,74627.24,0.0,0.81769,9e-05,20.49646]
[1779528759785,38.94,74633.3433,0.0,0.81822,9e-05,20.46113]
[1779528765116,38.94,74633.79,0.0,0.81824,9e-05,20.4598]
[1779528768137,38.95,74634.92,0.0,0.81833,9e-05,20.45382]
[1779528773799,38.95,74635.8667,0.0,0.81839,9e-05,20.44938]
[1779528779215,38.95,74633.5133,0.0,0.81817,9e-05,20.46457]
[1779528784249,38.95,74631.7233,0.0,0.818,9e-05,20.4761]
[1779528789286,38.96,74632.1533,0.0,0.81802,9e-05,20.47454]
[1779528791299,38.96,74630.08,0.0,0.81783,9e-05,20.48708]
[1779528794820,38.96,74626.93,0.0,0.81755,9e-05,20.50608]
[1779528800362,38.96,74628.01,0.0,0.81763,9e-05,20.50066]
[1779528804390,38.96,74622.0167,0.0,0.8171,9e-05,20.53639]
[1779528806833,38.96,74617.3833,0.0,0.81669,9e-05,20.56377]
[1779528810837,38.96,74615.6633,0.0,0.81654,9e-05,20.57414]
[1779528813840,38.96,74611.58,0.0,0.81619,9e-05,20.59505]
[1779528818488,38.96,74609.4167,0.0,0.816,9e-05,20.60789]
[1779528819846,38.96,74607.5167,0.0,0.81583,9e-05,20.61904]
[1779528821450,38.96,74607.5167,0.0,0.81583,9e-05,20.61904]
[1779528822722,38.96,74607.5167,0.0,0.81583,9e-05,20.61905]
[1779528822822,38.96,74607.5167,0.0,0.81583,9e-05,20.61906]
[1779528828855,38.96,74602.84,0.0,0.81542,9e-05,20.6465]
[1779528834600,38.96,74602.8733,0.0,0.81543,9e-05,20.64611]
[1779528835862,38.96,74600.2367,0.0,0.8152,9e-05,20.66153]
[1779528837864,38.96,74599.6133,0.0,0.81514,9e-05,20.66508]
[1779528840867,38.96,74598.7267,0.0,0.81507,9e-05,20.67012]
[1779528844871,38.96,74597.6333,0.0,0.81497,9e-05,20.67628]
[1779528846265,38.96,74597.6333,0.0,0.81497,9e-05,20.67628]
[1779528846684,38.96,74597.6333,0.0,0.81497,9e-05,20.67615]
[1779528847010,38.96,74597.6333,0.0,0.81497,9e-05,20.67615]
[1779528848530,38.96,74597.6333,0.0,0.81497,9e-05,20.67613]
[1779528848698,38.96,74597.6333,0.0,0.81497,9e-05,20.67614]
[1779528849223,38.96,74597.6333,0.0,0.81497,9e-05,20.67614]
[1779528849705,38.96,74597.6333,0.0,0.81497,9e-05,20.67623]
[1779528850711,38.96,74618.4933,0.0,0.81681,9e-05,20.55388]
[1779528852446,38.96,74619.4767,0.0,0.8169,9e-05,20.54811]
[1779528852476,38.96,74619.4767,0.0,0.8169,9e-05,20.54811]
[1779528852726,38.96,74619.4767,0.0,0.8169,9e-05,20.54812]
[1779528856754,38.96,74620.9033,0.0,0.81702,9e-05,20.53978]
[1779528859775,38.96,74623.28,0.0,0.81723,9e-05,20.52612]
[1779528863894,38.96,74624.7233,0.0,0.81735,9e-05,20.51812]
[1779528868899,38.97,74625.9567,0.0,0.81744,9e-05,20.51157]
[1779528873904,38.97,74626.7567,0.0,0.81752,9e-05,20.50437]
[1779528878908,38.97,74627.2667,0.0,0.81756,9e-05,20.50213]
[1779528880912,38.97,74628.45,0.0,0.81766,9e-05,20.49549]
[1779528885917,38.97,74630.1167,0.0,0.81779,9e-05,20.48651]
[1779528891923,38.97,74630.7,0.0,0.81783,9e-05,20.48412]
[1779528896928,38.98,74631.06,0.0,0.81785,9e-05,20.48287]
[1779528899931,38.98,74625.3933,0.0,0.81734,9e-05,20.51661]
[1779528905110,38.98,74625.0567,0.0,0.8173,9e-05,20.51935]
[1779528907124,38.98,74623.12,0.0,0.81713,9e-05,20.53096]
[1779528912944,38.98,74623.8267,0.0,0.81718,9e-05,20.52737]
[1779528918203,38.98,74623.8733,0.0,0.81718,9e-05,20.52779]
[1779528920217,38.98,74620.8333,0.0,0.81691,9e-05,20.54582]
[1779528921224,38.98,74619.2967,0.0,0.81677,9e-05,20.55492]
[1779528923955,38.98,74617.9733,0.0,0.81666,9e-05,20.56283]
[1779528928960,38.99,74616.9367,0.0,0.81656,9e-05,20.56923]
[1779528930287,38.99,74614.9633,0.0,0.81639,9e-05,20.58087]
[1779528931294,38.99,74609.79,0.0,0.81595,9e-05,20.608]
[1779528933965,38.99,74608.3433,0.0,0.81582,9e-05,20.61648]
[1779528939349,38.99,74607.8167,0.0,0.81578,9e-05,20.61955]
[1779528944385,38.99,74608.03,0.0,0.8158,9e-05,20.61829]
[1779528949980,38.99,74607.7967,0.0,0.81577,9e-05,20.61964]
[1779528954985,38.98,74606.95,0.0,0.8157,9e-05,20.62456]
[1779528959990,38.98,74606.1967,0.0,0.81564,9e-05,20.62891]
[1779528964525,38.98,74602.06,0.0,0.81527,9e-05,20.65314]
[1779528965532,38.98,74599.9733,0.0,0.81509,9e-05,20.66535]
[1779528966539,38.98,74595.5767,0.0,0.8147,9e-05,20.69108]
[1779528971574,38.98,74596.7233,0.0,0.8148,9e-05,20.68425]
[1779528975301,38.98,74596.4167,0.0,0.81477,9e-05,20.68607]
[1779528978725,38.98,74596.6933,0.0,0.8148,9e-05,20.68464]
[1779528978826,38.98,74596.6933,0.0,0.81479,9e-05,20.6847]
[1779528985020,38.99,74594.93,0.0,0.81463,9e-05,20.69538]
[1779528985871,38.99,74594.93,0.0,0.81463,9e-05,20.69538]
[1779528985975,38.99,74594.93,0.0,0.81463,9e-05,20.69538]
[1779528985972,38.99,74594.93,0.0,0.81463,9e-05,20.69543]
[1779528986655,38.99,74594.93,0.0,0.81463,9e-05,20.69543]
[1779528986718,38.99,74594.93,0.0,0.81463,9e-05,20.69543]
[1779528992721,38.99,74589.8433,0.0,0.8142,9e-05,20.72227]
[1779528994237,38.99,74588.6833,0.0,0.8141,9e-05,20.72907]
[1779528994388,38.99,74588.6833,0.0,0.8141,9e-05,20.72907]
[1779528994476,38.99,74588.6833,0.0,0.8141,9e-05,20.72907]
[1779528994735,38.99,74588.6833,0.0,0.8141,9e-05,20.72908]
[1779528999771,38.99,74584.8733,0.0,0.81376,9e-05,20.75144]
[1779529002792,38.99,74579.3167,0.0,0.81326,9e-05,20.78406]
[1779529004312,38.99,74574.8667,0.0,0.81286,9e-05,20.81018]
[1779529004367,38.99,74574.8667,0.0,0.81286,9e-05,20.81018]
[1779529004470,38.99,74574.8667,0.0,0.81286,9e-05,20.81018]
[1779529004806,38.99,74574.8667,0.0,0.81286,9e-05,20.81028]
[1779529010049,38.99,74575.6367,0.0,0.81292,9e-05,20.80649]
[1779529016055,38.99,74578.0133,0.0,0.81312,9e-05,20.79367]
[1779529021925,38.99,74578.7233,0.0,0.81316,9e-05,20.79067]
[1779529026960,39.0,74583.1533,0.0,0.81354,9e-05,20.76561]
[1779529028239,39.0,74583.7033,0.0,0.81359,9e-05,20.76257]
[1779529028469,39.0,74583.7033,0.0,0.81359,9e-05,20.76257]
[1779529028571,39.0,74583.7033,0.0,0.81359,9e-05,20.76275]
[1779529029229,39.0,74583.7033,0.0,0.81359,9e-05,20.76275]
[1779529029470,39.0,74583.7033,0.0,0.81359,9e-05,20.76275]
[1779529035016,39.0,74584.7267,0.0,0.81367,9e-05,20.75765]
[1779529040051,39.0,74584.85,0.0,0.81367,9e-05,20.75739]
[1779529045083,39.0,74586.39,0.0,0.8138,9e-05,20.74887]
[1779529048086,39.0,74591.7433,0.0,0.81427,9e-05,20.71788]
[1779529049573,39.0,74592.48,0.0,0.81433,9e-05,20.71372]
[1779529049722,39.0,74592.48,0.0,0.81433,9e-05,20.71372]
[1779529049924,39.0,74592.48,0.0,0.81433,9e-05,20.71372]
[1779529049974,39.0,74592.48,0.0,0.81433,9e-05,20.71372]
[1779529050019,39.0,74592.48,0.0,0.81433,9e-05,20.71387]
[1779529055093,39.01,74593.1233,0.0,0.8144,9e-05,20.70772]
[1779529058644,39.01,74592.81,0.0,0.81436,9e-05,20.71028]
[1779529058724,39.01,74592.81,0.0,0.81436,9e-05,20.71028]
[1779529058746,39.01,74592.81,0.0,0.81435,9e-05,20.71052]
[1779529062511,39.01,74591.8833,0.0,0.81426,9e-05,20.71664]
[1779529062726,39.01,74591.8833,0.0,0.81426,9e-05,20.71664]
[1779529066233,39.01,74601.07,0.0,0.81506,9e-05,20.66385]
[1779529072110,39.02,74606.28,0.0,0.81551,9e-05,20.63434]
[1779529074100,39.02,74606.28,0.0,0.8155,9e-05,20.63456]
[1779529074112,39.02,74604.9533,0.0,0.81538,9e-05,20.64255]
[1779529074219,39.02,74604.9533,0.0,0.81538,9e-05,20.64255]
[1779529075365,39.02,74604.9533,0.0,0.81538,9e-05,20.64276]
[1779529075468,39.02,74604.9533,0.0,0.81538,9e-05,20.64276]
[1779529081232,39.02,74601.0433,0.0,0.81502,9e-05,20.66669]
[1779529083694,39.02,74600.9533,0.0,0.815,9e-05,20.66781]
[1779529083726,39.02,74600.9533,0.0,0.815,9e-05,20.66781]
[1779529083989,39.02,74600.9533,0.0,0.815,9e-05,20.66781]
[1779529084070,39.02,74600.9533,0.0,0.815,9e-05,20.66799]
[1779529084222,39.02,74600.9533,0.0,0.815,9e-05,20.66799]
[1779529089396,39.02,74599.08,0.0,0.81482,9e-05,20.68002]
[1779529091410,39.02,74593.1733,0.0,0.81429,9e-05,20.71487]
[1779529092722,39.02,74593.1733,0.0,0.81429,9e-05,20.71487]
[1779529092814,39.02,74593.1733,0.0,0.81429,9e-05,20.71501]
[1779529093368,39.02,74593.1733,0.0,0.81429,9e-05,20.71501]
[1779529093471,39.02,74593.1733,0.0,0.81429,9e-05,20.71501]
[1779529099467,39.03,74594.7367,0.0,0.81441,9e-05,20.70687]
[1779529103755,39.03,74591.6367,0.0,0.81413,9e-05,20.7254]
[1779529103973,39.03,74591.6367,0.0,0.81413,9e-05,20.7254]
[1779529104072,39.03,74591.6367,0.0,0.81413,9e-05,20.72551]
[1779529104367,39.03,74591.6367,0.0,0.81413,9e-05,20.72551]
[1779529104473,39.03,74591.6367,0.0,0.81413,9e-05,20.72551]
[1779529109536,39.03,74588.85,0.0,0.81388,9e-05,20.74242]
[1779529115155,39.03,74588.71,0.0,0.81388,9e-05,20.74052]
[1779529116929,39.03,74588.71,0.0,0.81388,9e-05,20.74052]
[1779529116971,39.03,74588.71,0.0,0.81388,9e-05,20.74052]
[1779529117030,39.03,74588.71,0.0,0.81387,9e-05,20.74072]
[1779529117363,39.03,74588.71,0.0,0.81387,9e-05,20.74072]
[1779529117475,39.03,74588.71,0.0,0.81387,9e-05,20.74072]
[1779529123163,39.03,74589.3833,0.0,0.81392,9e-05,20.7374]
[1779529128669,39.03,74589.51,0.0,0.81393,9e-05,20.73728]
[1779529130547,39.04,74589.49,0.0,0.81392,9e-05,20.7375]
[1779529130729,39.04,74589.49,0.0,0.81392,9e-05,20.7375]
[1779529130808,39.04,74589.49,0.0,0.81392,9e-05,20.73761]
[1779529132344,39.04,74589.3033,0.0,0.8139,9e-05,20.7388]
[1779529132472,39.04,74589.3033,0.0,0.8139,9e-05,20.7388]
[1779529137732,39.04,74589.0733,0.0,0.81388,9e-05,20.74073]
[1779529143183,39.04,74587.8133,0.0,0.81376,9e-05,20.74856]
[1779529145316,39.04,74587.8633,0.0,0.81376,9e-05,20.74836]
[1779529145479,39.04,74587.8633,0.0,0.81376,9e-05,20.74836]
[1779529146173,39.04,74587.8633,0.0,0.81376,9e-05,20.74836]
[1779529146186,39.04,74587.3033,0.0,0.81371,9e-05,20.7518]
[1779529146220,39.04,74587.3033,0.0,0.81371,9e-05,20.7518]
[1779529151830,39.04,74585.4867,0.0,0.81354,9e-05,20.76288]
[1779529153857,39.04,74584.1133,0.0,0.81342,9e-05,20.77096]
[1779529153975,39.04,74584.1133,0.0,0.81342,9e-05,20.77096]
[1779529154067,39.04,74584.1133,0.0,0.81342,9e-05,20.77101]
[1779529154733,39.04,74584.1133,0.0,0.81342,9e-05,20.77101]
[1779529154981,39.04,74584.1133,0.0,0.81342,9e-05,20.77101]
[1779529160893,39.04,74581.9567,0.0,0.81322,9e-05,20.78391]
[1779529166206,39.04,74582.3667,0.0,0.81325,9e-05,20.78173]
[1779529171211,39.04,74583.44,0.0,0.81337,9e-05,20.77248]
[1779529175708,39.04,74584.09,0.0,0.81342,9e-05,20.76893]
[1779529175722,39.04,74584.09,0.0,0.81342,9e-05,20.76893]
[1779529175998,39.04,74584.09,0.0,0.81342,9e-05,20.76903]
[1779529176661,39.04,74584.09,0.0,0.81342,9e-05,20.76903]
[1779529176723,39.04,74584.09,0.0,0.81342,9e-05,20.76903]
[1779529178217,39.04,74588.7633,0.0,0.81383,9e-05,20.7419]
[1779529184055,39.04,74589.2433,0.0,0.81386,9e-05,20.73968]
[1779529186118,39.05,74590.3633,0.0,0.81396,9e-05,20.73324]
[1779529186226,39.05,74590.3633,0.0,0.81396,9e-05,20.73324]
[1779529186219,39.05,74590.3633,0.0,0.81396,9e-05,20.73335]
[1779529186852,39.05,74590.3633,0.0,0.81396,9e-05,20.73335]
[1779529186972,39.05,74590.3633,0.0,0.81396,9e-05,20.73335]
[1779529187076,39.05,74590.3633,0.0,0.81396,9e-05,20.73345]
[1779529192111,39.05,74588.5167,0.0,0.81379,9e-05,20.74473]
[1779529195619,39.05,74590.7833,0.0,0.81399,9e-05,20.7318]
[1779529195722,39.05,74590.7833,0.0,0.81399,9e-05,20.7318]
[1779529196138,39.05,74590.7833,0.0,0.81398,9e-05,20.73192]
[1779529196728,39.05,74590.7833,0.0,0.81398,9e-05,20.73192]
[1779529202181,39.05,74593.39,0.0,0.8142,9e-05,20.7174]
[1779529204054,39.05,74593.44,0.0,0.81421,9e-05,20.71724]
[1779529204220,39.05,74593.44,0.0,0.81421,9e-05,20.71724]
[1779529204243,39.05,74594.2067,0.0,0.81427,9e-05,20.71288]
[1779529205314,39.05,74594.2067,0.0,0.81427,9e-05,20.71302]
[1779529205474,39.05,74594.2067,0.0,0.81427,9e-05,20.71302]
[1779529209248,39.05,74598.8567,0.0,0.81467,9e-05,20.68646]
[1779529214266,39.05,74600.12,0.0,0.81477,9e-05,20.6799]
[1779529215882,39.05,74600.12,0.0,0.81477,9e-05,20.6799]
[1779529215972,39.05,74600.12,0.0,0.81477,9e-05,20.6799]
[1779529216093,39.06,74600.12,0.0,0.81477,9e-05,20.68025]
[1779529217117,39.06,74600.12,0.0,0.81477,9e-05,20.68025]
[1779529217225,39.06,74600.12,0.0,0.81477,9e-05,20.68025]
[1779529222261,39.06,74603.0067,0.0,0.81501,9e-05,20.66443]
[1779529227266,39.06,74603.6067,0.0,0.81505,9e-05,20.66188]
[1779529233272,39.06,74604.07,0.0,0.81509,9e-05,20.65709]
[1779529233651,39.06,74604.07,0.0,0.81509,9e-05,20.65709]
[1779529233726,39.06,74604.07,0.0,0.81509,9e-05,20.65709]
[1779529233898,39.06,74604.07,0.0,0.81509,9e-05,20.65728]
[1779529235173,39.06,74604.07,0.0,0.81509,9e-05,20.65728]
[1779529235226,39.06,74604.07,0.0,0.81509,9e-05,20.65728]
[1779529241280,39.07,74604.1967,0.0,0.81508,9e-05,20.65787]
[1779529243628,39.07,74604.1967,0.0,0.81507,9e-05,20.65825]
[1779529243630,39.07,74604.1967,0.0,0.81507,9e-05,20.65837]
[1779529244477,39.07,74606.6533,0.0,0.81529,9e-05,20.64413]
[1779529245484,39.07,74636.9267,0.0,0.81794,9e-05,20.46689]
[1779529247043,39.07,74636.9267,0.0,0.81794,9e-05,20.46689]
[1779529247056,39.07,74636.9267,0.0,0.81794,9e-05,20.46698]
[1779529247498,39.07,74646.1533,0.0,0.81875,9e-05,20.41292]
[1779529251526,39.07,74641.4667,0.0,0.81833,9e-05,20.44063]
[1779529257298,39.07,74637.6667,0.0,0.818,9e-05,20.46304]
[1779529262605,39.07,74637.3267,0.0,0.81797,9e-05,20.46512]
[1779529268309,39.07,74635.2567,0.0,0.81779,9e-05,20.47741]
[1779529270448,39.07,74635.2367,0.0,0.81778,9e-05,20.47766]
[1779529270472,39.07,74635.2367,0.0,0.81778,9e-05,20.47766]
[1779529270662,39.07,74635.2367,0.0,0.81778,9e-05,20.47772]
[1779529271800,39.07,74635.2367,0.0,0.81778,9e-05,20.47772]
[1779529271977,39.07,74635.2367,0.0,0.81778,9e-05,20.47772]
[1779529276227,39.07,74635.0167,0.0,0.81776,9e-05,20.47927]
[1779529276242,39.07,74635.0167,0.0,0.81776,9e-05,20.47932]
[1779529276469,39.07,74635.0167,0.0,0.81776,9e-05,20.47932]
[1779529276705,39.07,74635.0167,0.0,0.81776,9e-05,20.47942]
[1779529277718,39.07,74640.6867,0.0,0.81825,9e-05,20.44631]
[1779529278727,39.07,74644.81,0.0,0.81861,9e-05,20.42228]
[1779529279818,39.07,74644.81,0.0,0.81861,9e-05,20.42228]
[1779529279976,39.07,74644.81,0.0,0.81861,9e-05,20.42228]
[1779529280741,39.07,74650.5233,0.0,0.8191,9e-05,20.38911]
[1779529285776,39.08,74652.2167,0.0,0.81923,9e-05,20.38013]
[1779529291334,39.08,74652.4167,0.0,0.81926,9e-05,20.37668]
[1779529291355,39.08,74652.4167,0.0,0.81926,9e-05,20.37668]
[1779529291470,39.08,74652.4167,0.0,0.81926,9e-05,20.37668]
[1779529296375,39.08,74652.3267,0.0,0.81924,9e-05,20.37818]
[1779529296470,39.08,74652.3267,0.0,0.81924,9e-05,20.37818]
[1779529296853,39.08,74652.3267,0.0,0.81923,9e-05,20.37837]
[1779529299974,39.08,74652.3667,0.0,0.81923,9e-05,20.37853]
[1779529300231,39.08,74652.3667,0.0,0.81923,9e-05,20.37853]
[1779529301888,39.08,74647.4933,0.0,0.8188,9e-05,20.40762]
[1779529305555,39.08,74644.6067,0.0,0.81854,9e-05,20.42495]
[1779529305720,39.08,74644.6067,0.0,0.81854,9e-05,20.42495]
[1779529306334,39.08,74644.6067,0.0,0.81854,9e-05,20.42495]
[1779529306351,39.08,74644.06,0.0,0.81849,9e-05,20.42828]
[1779529306474,39.08,74644.06,0.0,0.81849,9e-05,20.42828]
[1779529311958,39.09,74643.33,0.0,0.81842,9e-05,20.43332]
[1779529316993,39.09,74644.5067,0.0,0.81851,9e-05,20.42704]
[1779529322030,39.09,74646.25,0.0,0.81866,9e-05,20.41751]
[1779529323181,39.09,74646.25,0.0,0.81866,9e-05,20.41751]
[1779529323184,39.09,74646.25,0.0,0.81865,9e-05,20.41765]
[1779529326060,39.09,74652.8133,0.0,0.81922,9e-05,20.37969]
[1779529326956,39.09,74652.8133,0.0,0.81922,9e-05,20.37969]
[1779529327067,39.09,74652.8133,0.0,0.81921,9e-05,20.37989]
[1779529330088,39.09,74656.71,0.0,0.81954,9e-05,20.35766]
[1779529335123,39.1,74656.4633,0.0,0.81951,9e-05,20.36017]
[1779529340158,39.1,74655.67,0.0,0.81942,9e-05,20.36585]
[1779529345193,39.1,74655.5133,0.0,0.8194,9e-05,20.36778]
[1779529345507,39.1,74655.5133,0.0,0.8194,9e-05,20.36778]
[1779529345723,39.1,74655.5133,0.0,0.8194,9e-05,20.36778]
[1779529346200,39.1,74655.5133,0.0,0.81939,9e-05,20.36798]
[1779529347486,39.1,74656.1333,0.0,0.81944,9e-05,20.36455]
[1779529347722,39.1,74656.1333,0.0,0.81944,9e-05,20.36455]
[1779529353249,39.1,74655.46,0.0,0.81939,9e-05,20.36646]
[1779529356867,39.11,74655.25,0.0,0.81936,9e-05,20.36828]
[1779529356980,39.11,74655.25,0.0,0.81936,9e-05,20.36828]
[1779529357277,39.11,74655.25,0.0,0.81936,9e-05,20.36846]
[1779529358668,39.11,74655.25,0.0,0.81936,9e-05,20.36865]
[1779529358703,39.11,74655.25,0.0,0.81936,9e-05,20.36865]
[1779529364326,39.11,74652.28,0.0,0.81908,9e-05,20.3871]
[1779529366674,39.11,74651.7867,0.0,0.81904,9e-05,20.39033]
[1779529366721,39.11,74651.7867,0.0,0.81904,9e-05,20.39033]
[1779529367347,39.11,74651.7867,0.0,0.81903,9e-05,20.3905]
[1779529368543,39.11,74651.52,0.0,0.81901,9e-05,20.39222]
[1779529368724,39.11,74651.52,0.0,0.81901,9e-05,20.39222]
[1779529372523,39.11,74652.23,0.0,0.81906,9e-05,20.38873]
[1779529374214,39.11,74652.23,0.0,0.81906,9e-05,20.3889]
[1779529374475,39.11,74652.23,0.0,0.81906,9e-05,20.38907]
[1779529380423,39.12,74650.86,0.0,0.81892,9e-05,20.39803]
[1779529385428,39.12,74651.31,0.0,0.81895,9e-05,20.39617]
[1779529387735,39.12,74651.1133,0.0,0.81893,9e-05,20.39764]
[1779529387976,39.12,74651.1133,0.0,0.81893,9e-05,20.39764]
[1779529389432,39.12,74647.49,0.0,0.81861,9e-05,20.41914]
[1779529394537,39.12,74648.4,0.0,0.81868,9e-05,20.41459]
[1779529400443,39.12,74648.9333,0.0,0.81872,9e-05,20.41214]
[1779529405617,39.12,74649.15,0.0,0.81872,9e-05,20.41168]
[1779529408702,39.12,74649.3633,0.0,0.81874,9e-05,20.4107]
[1779529408725,39.12,74649.3633,0.0,0.81874,9e-05,20.4107]
[1779529414678,39.13,74649.5467,0.0,0.81876,9e-05,20.40735]
[1779529420462,39.13,74650.8333,0.0,0.81886,9e-05,20.40054]
[1779529425668,39.13,74651.3767,0.0,0.8189,9e-05,20.39811]
[1779529425735,39.13,74651.3767,0.0,0.8189,9e-05,20.39811]
[1779529430958,39.13,74654.7033,0.0,0.81918,9e-05,20.37946]
[1779529436480,39.14,74656.02,0.0,0.81927,9e-05,20.37282]
[1779529441868,39.14,74657.1967,0.0,0.81936,9e-05,20.36718]
[1779529443332,39.14,74657.1967,0.0,0.81936,9e-05,20.36718]
[1779529443472,39.14,74657.1967,0.0,0.81936,9e-05,20.36718]
[1779529449493,39.14,74656.0067,0.0,0.81923,9e-05,20.37595]
[1779529451800,39.14,74656.1033,0.0,0.81923,9e-05,20.37589]
[1779529451974,39.14,74656.1033,0.0,0.81923,9e-05,20.37589]
[1779529456054,39.14,74656.5233,0.0,0.81926,9e-05,20.37389]
[1779529456221,39.14,74656.5233,0.0,0.81926,9e-05,20.37389]
[1779529456976,39.15,74666.2933,0.0,0.8201,9e-05,20.31697]
[1779529461004,39.15,74661.77,0.0,0.8197,9e-05,20.3441]
[1779529466261,39.15,74661.4367,0.0,0.81967,9e-05,20.34667]
[1779529466478,39.15,74661.4367,0.0,0.81967,9e-05,20.34667]
[1779529471074,39.15,74656.4267,0.0,0.81924,9e-05,20.37382]
[1779529473798,39.15,74655.98,0.0,0.81919,9e-05,20.37674]
[1779529473974,39.15,74655.98,0.0,0.81919,9e-05,20.37674]
[1779529479130,39.15,74653.7767,0.0,0.81899,9e-05,20.39028]
[1779529480829,39.15,74654.9,0.0,0.81909,9e-05,20.3838]
[1779529480977,39.15,74654.9,0.0,0.81909,9e-05,20.3838]
[1779529486178,39.15,74655.8567,0.0,0.81917,9e-05,20.37869]
[1779529489737,39.16,74655.3933,0.0,0.81912,9e-05,20.38164]
[1779529489975,39.16,74655.3933,0.0,0.81912,9e-05,20.38164]
[1779529494237,39.16,74651.8367,0.0,0.81881,9e-05,20.40281]
[1779529497475,39.16,74651.6,0.0,0.81879,9e-05,20.4043]
[1779529497724,39.16,74651.6,0.0,0.81879,9e-05,20.40435]
[1779529504553,39.16,74651.4767,0.0,0.81877,9e-05,20.40541]
[1779529508601,39.16,74651.4667,0.0,0.81877,9e-05,20.40561]
[1779529508719,39.16,74651.4667,0.0,0.81877,9e-05,20.40561]
[1779529514377,39.16,74651.2467,0.0,0.81874,9e-05,20.40722]
[1779529515828,39.16,74651.3133,0.0,0.81875,9e-05,20.40687]
[1779529515973,39.16,74651.3133,0.0,0.81875,9e-05,20.40687]
[1779529522433,39.16,74652.6967,0.0,0.81886,9e-05,20.39916]
[1779529522825,39.16,74652.6967,0.0,0.81886,9e-05,20.39916]
[1779529522973,39.16,74652.6967,0.0,0.81886,9e-05,20.39916]
[1779529529482,39.16,74653.7367,0.0,0.81895,9e-05,20.39349]
[1779529534496,39.16,74652.7267,0.0,0.81888,9e-05,20.39633]
[1779529534518,39.16,74652.7267,0.0,0.81888,9e-05,20.39645]
[1779529534720,39.16,74652.7267,0.0,0.81888,9e-05,20.39645]
[1779529537539,39.16,74651.0567,0.0,0.81873,9e-05,20.40638]
[1779529539553,39.16,74649.24,0.0,0.81857,9e-05,20.41707]
[1779529540589,39.16,74650.57,0.0,0.81869,9e-05,20.40932]
[1779529547596,39.16,74651.2367,0.0,0.81874,9e-05,20.40554]
[1779529552601,39.16,74651.7767,0.0,0.81879,9e-05,20.40245]
[1779529556605,39.16,74652.7867,0.0,0.81887,9e-05,20.39663]
[1779529559607,39.16,74653.92,0.0,0.81897,9e-05,20.39002]
[1779529562610,39.16,74655.56,0.0,0.81911,9e-05,20.38047]
[1779529566743,39.16,74654.3967,0.0,0.81901,9e-05,20.38738]
[1779529571778,39.16,74654.4467,0.0,0.81901,9e-05,20.38716]
[1779529575806,39.16,74652.0167,0.0,0.8188,9e-05,20.4014]
[1779529579834,39.16,74651.03,0.0,0.81872,9e-05,20.40717]
[1779529582630,39.16,74649.98,0.0,0.81863,9e-05,20.41332]
[1779529584869,39.16,74651.09,0.0,0.81872,9e-05,20.40685]
[1779529589906,39.16,74650.7733,0.0,0.81869,9e-05,20.40876]
[1779529592927,39.16,74649.8567,0.0,0.81864,9e-05,20.41088]
[1779529597962,39.16,74649.3067,0.0,0.81859,9e-05,20.41398]
[1779529602997,39.16,74648.5633,0.0,0.81853,9e-05,20.41822]
[1779529604006,39.16,74649.5067,0.0,0.81861,9e-05,20.41267]
[1779529609040,39.16,74649.5767,0.0,0.81862,9e-05,20.41216]
[1779529614075,39.16,74649.1767,0.0,0.81858,9e-05,20.4144]
[1779529619667,39.16,74649.68,0.0,0.81863,9e-05,20.41136]
[1779529624672,39.16,74649.8633,0.0,0.81864,9e-05,20.4102]
[1779529630188,39.16,74649.9233,0.0,0.81865,9e-05,20.40975]
[1779529633209,39.16,74648.1233,0.0,0.8185,9e-05,20.42023]
[1779529635683,39.16,74644.62,0.0,0.81819,9e-05,20.44067]
[1779529641265,39.16,74644.66,0.0,0.8182,9e-05,20.44025]
[1779529642937,39.16,74644.81,0.0,0.81821,9e-05,20.43934]
[1779529642976,39.16,74644.81,0.0,0.81821,9e-05,20.43934]
[1779529643279,39.16,74644.81,0.0,0.81821,9e-05,20.43931]
[1779529648701,39.16,74644.8867,0.0,0.81822,9e-05,20.43871]
[1779529654370,39.16,74644.0633,0.0,0.81818,9e-05,20.43971]
[1779529656384,39.16,74645.74,0.0,0.81833,9e-05,20.42978]
[1779529658711,39.16,74647.6433,0.0,0.81849,9e-05,20.41863]
[1779529661419,39.16,74649.8733,0.0,0.81868,9e-05,20.4056]
[1779529664440,39.16,74653.95,0.0,0.81904,9e-05,20.38183]
[1779529664975,39.16,74653.95,0.0,0.81904,9e-05,20.38183]
[1779529665077,39.16,74653.95,0.0,0.81904,9e-05,20.38188]
[1779529670482,39.16,74654.0767,0.0,0.81904,9e-05,20.38134]
[1779529671488,39.16,74652.7833,0.0,0.81893,9e-05,20.38896]
[1779529675517,39.16,74653.89,0.0,0.81903,9e-05,20.38264]
[1779529676972,39.16,74653.89,0.0,0.81903,9e-05,20.38268]
[1779529677531,39.16,74653.89,0.0,0.81902,9e-05,20.38272]
[1779529679545,39.16,74646.85,0.0,0.81841,9e-05,20.42391]
[1779529684580,39.16,74646.5033,0.0,0.81838,9e-05,20.42588]
[1779529687601,39.16,74645.03,0.0,0.81826,9e-05,20.43444]
[1779529692636,39.16,74644.5867,0.0,0.81822,9e-05,20.4369]
[1779529692828,39.16,74644.5867,0.0,0.81822,9e-05,20.4369]
[1779529693642,39.16,74644.5867,0.0,0.81822,9e-05,20.43687]
[1779529694975,39.16,74643.6433,0.0,0.81814,9e-05,20.44236]
[1779529694981,39.16,74643.6433,0.0,0.81814,9e-05,20.44232]
[1779529702706,39.16,74643.89,0.0,0.81816,9e-05,20.44065]
[1779529708762,39.16,74642.9267,0.0,0.81808,9e-05,20.44606]
[1779529710971,39.16,74642.9367,0.0,0.81808,9e-05,20.44593]
[1779529711019,39.16,74642.9367,0.0,0.81811,9e-05,20.44265]
[1779529712766,39.16,74641.3433,0.0,0.81797,9e-05,20.45193]
[1779529713767,39.16,74640.2067,0.0,0.81787,9e-05,20.45852]
[1779529718772,39.16,74641.2667,0.0,0.81796,9e-05,20.45207]
[1779529720668,39.16,74640.8133,0.0,0.81793,9e-05,20.45468]
[1779529725779,39.16,74641.1333,0.0,0.81796,9e-05,20.45251]
[1779529731785,39.16,74641.2767,0.0,0.81797,9e-05,20.45138]
[1779529733674,39.16,74641.2767,0.0,0.81798,9e-05,20.45134]
[1779529733733,39.16,74641.2767,0.0,0.81798,9e-05,20.4513]
[1779529735938,39.16,74645.0633,0.0,0.81831,9e-05,20.42906]
[1779529737558,39.16,74645.0633,0.0,0.81831,9e-05,20.42906]
[1779529737953,39.16,74644.08,0.0,0.81822,9e-05,20.43477]
[1779529743237,39.15,74644.61,0.0,0.81827,9e-05,20.43154]
[1779529743501,39.15,74644.61,0.0,0.81827,9e-05,20.43154]
[1779529743576,39.15,74644.61,0.0,0.81827,9e-05,20.4315]
[1779529744802,39.15,74645.9833,0.0,0.81839,9e-05,20.42342]
[1779529749516,39.15,74645.72,0.0,0.81837,9e-05,20.42483]
[1779529751054,39.15,74649.53,0.0,0.8187,9e-05,20.40251]
[1779529752061,39.15,74651.0567,0.0,0.81883,9e-05,20.39359]
[1779529753111,39.15,74651.0567,0.0,0.81883,9e-05,20.39359]
[1779529755082,39.15,74650.1,0.0,0.81875,9e-05,20.39927]
[1779529758903,39.15,74650.98,0.0,0.81883,9e-05,20.39419]
[1779529758973,39.15,74650.98,0.0,0.81883,9e-05,20.39419]
[1779529759112,39.15,74650.98,0.0,0.81882,9e-05,20.39421]
[1779529761124,39.15,74650.5733,0.0,0.81879,9e-05,20.39661]
[1779529762140,39.15,74648.7967,0.0,0.81863,9e-05,20.40699]
[1779529764753,39.15,74649.34,0.0,0.81868,9e-05,20.4038]
[1779529769188,39.15,74650.2967,0.0,0.81877,9e-05,20.39805]
[1779529770831,39.15,74652.5833,0.0,0.81897,9e-05,20.38465]
[1779529772077,39.15,74652.5833,0.0,0.81899,9e-05,20.38141]
[1779529772226,39.15,74652.5833,0.0,0.81899,9e-05,20.38141]
[1779529772412,39.15,74652.5833,0.0,0.81899,9e-05,20.38141]
[1779529773834,39.15,74654.7733,0.0,0.81918,9e-05,20.3686]
[1779529778839,39.15,74655.5733,0.0,0.81925,9e-05,20.36399]
[1779529784293,39.15,74655.78,0.0,0.81926,9e-05,20.36289]
[1779529789851,39.15,74655.4333,0.0,0.81923,9e-05,20.36501]
[1779529795371,39.16,74655.55,0.0,0.81924,9e-05,20.36443]
[1779529797385,39.16,74656.4367,0.0,0.81932,9e-05,20.35929]
[1779529802420,39.16,74657.06,0.0,0.81937,9e-05,20.35588]
[1779529804434,39.16,74652.3767,0.0,0.81896,9e-05,20.38335]
[1779529809469,39.16,74662.3467,0.0,0.81982,9e-05,20.32516]
[1779529810476,39.16,74665.0733,0.0,0.82006,9e-05,20.30926]
[1779529813873,39.16,74664.3667,0.0,0.81999,9e-05,20.31341]
[1779529817525,39.16,74656.96,0.0,0.81935,9e-05,20.3567]
[1779529818532,39.16,74655.69,0.0,0.81924,9e-05,20.36407]
[1779529823883,39.16,74655.1133,0.0,0.8192,9e-05,20.36711]
[1779529829889,39.15,74655.6433,0.0,0.81925,9e-05,20.36362]
[1779529834894,39.15,74655.0167,0.0,0.81922,9e-05,20.36374]
[1779529840694,39.15,74654.9233,0.0,0.81922,9e-05,20.36391]
[1779529841701,39.15,74657.13,0.0,0.81941,9e-05,20.35096]
[1779529842708,39.15,74660.9367,0.0,0.81974,9e-05,20.32864]
[1779529843903,39.15,74662.1367,0.0,0.81984,9e-05,20.3216]
[1779529847743,39.15,74660.45,0.0,0.8197,9e-05,20.33142]
[1779529852778,39.15,74660.1667,0.0,0.81968,9e-05,20.33296]
[1779529856806,39.15,74661.6567,0.0,0.81981,9e-05,20.32417]
[1779529857813,39.15,74662.6733,0.0,0.81989,9e-05,20.31821]
[1779529859918,39.15,74664.44,0.0,0.82005,9e-05,20.30786]
[1779529861920,39.15,74665.4133,0.0,0.82013,9e-05,20.30218]
[1779529865924,39.15,74659.8033,0.0,0.81965,9e-05,20.33506]
[1779529870929,39.15,74661.0467,0.0,0.81975,9e-05,20.32766]
[1779529875935,39.15,74662.4133,0.0,0.81987,9e-05,20.31959]
[1779529879940,39.15,74663.2133,0.0,0.81994,9e-05,20.31488]
[1779529884945,39.15,74663.36,0.0,0.81996,9e-05,20.314]
[1779529885564,39.15,74663.36,0.0,0.81996,9e-05,20.314]
[1779529885719,39.15,74663.36,0.0,0.81996,9e-05,20.314]
[1779529885820,39.15,74663.36,0.0,0.81996,9e-05,20.31401]
[1779529886947,39.15,74665.4533,0.0,0.82014,9e-05,20.30175]
[1779529891952,39.15,74665.5867,0.0,0.82017,9e-05,20.29781]
[1779529897958,39.15,74665.2967,0.0,0.82014,9e-05,20.29963]
[1779529902963,39.15,74664.81,0.0,0.8201,9e-05,20.30255]
[1779529907968,39.15,74664.8067,0.0,0.8201,9e-05,20.30264]
[1779529913974,39.15,74664.87,0.0,0.8201,9e-05,20.30235]
[1779529916225,39.15,74663.13,0.0,0.81995,9e-05,20.31256]
[1779529918240,39.15,74662.3267,0.0,0.81988,9e-05,20.31725]
[1779529923275,39.15,74663.3567,0.0,0.81997,9e-05,20.3112]
[1779529928311,39.15,74663.7767,0.0,0.82001,9e-05,20.30875]
[1779529930993,39.15,74665.1733,0.0,0.82013,9e-05,20.30059]
[1779529934352,39.15,74666.0533,0.0,0.8202,9e-05,20.29551]
[1779529937373,39.15,74666.8267,0.0,0.82027,9e-05,20.29106]
[1779529941004,39.15,74668.8033,0.0,0.82044,9e-05,20.27958]
[1779529945429,39.15,74669.69,0.0,0.82051,9e-05,20.27455]
[1779529947010,39.15,74670.9867,0.0,0.82062,9e-05,20.26697]
[1779529951470,39.15,74671.56,0.0,0.82069,9e-05,20.26052]
[1779529955499,39.15,74672.17,0.0,0.82074,9e-05,20.25709]
[1779529959527,39.16,74670.5867,0.0,0.8206,9e-05,20.2665]
[1779529961541,39.16,74669.7533,0.0,0.82053,9e-05,20.27143]
[1779529964562,39.16,74670.52,0.0,0.8206,9e-05,20.267]
[1779529966030,39.16,74671.21,0.0,0.82065,9e-05,20.26299]
[1779529971611,39.16,74671.7233,0.0,0.8207,9e-05,20.26017]
[1779529975639,39.16,74672.6967,0.0,0.82078,9e-05,20.25461]
[1779529977653,39.16,74673.5367,0.0,0.82085,9e-05,20.24979]
[1779529978662,39.16,74675.1567,0.0,0.82099,9e-05,20.24034]
[1779529981683,39.16,74676.0967,0.0,0.82107,9e-05,20.23503]
[1779529986718,39.16,74676.04,0.0,0.82106,9e-05,20.23569]
[1779529988732,39.16,74674.9367,0.0,0.82096,9e-05,20.24227]
[1779529991753,39.16,74674.4,0.0,0.82091,9e-05,20.24557]
[1779529993767,39.16,74672.54,0.0,0.82075,9e-05,20.25656]
[1779529996060,39.16,74674.36,0.0,0.82091,9e-05,20.24598]
[1779529998802,39.16,74673.3933,0.0,0.82082,9e-05,20.25179]
[1779530003837,39.16,74673.2233,0.0,0.8208,9e-05,20.25299]
[1779530005069,39.16,74674.0833,0.0,0.82088,9e-05,20.248]
[1779530008072,39.16,74674.62,0.0,0.82092,9e-05,20.245]
[1779530011893,39.16,74673.5933,0.0,0.82085,9e-05,20.24797]
[1779530013077,39.16,74672.9567,0.0,0.82079,9e-05,20.25174]
[1779530015921,39.16,74672.3967,0.0,0.82074,9e-05,20.25514]
[1779530017081,39.16,74670.5033,0.0,0.82058,9e-05,20.26626]
[1779530020084,39.16,74669.1067,0.0,0.82046,9e-05,20.27451]
[1779530022970,39.16,74668.15,0.0,0.82038,9e-05,20.28015]
[1779530026998,39.16,74663.15,0.0,0.81994,9e-05,20.3094]
[1779530028008,39.16,74662.19,0.0,0.81986,9e-05,20.31499]
[1779530033097,39.16,74663.5133,0.0,0.81998,9e-05,20.30706]
[1779530037101,39.16,74658.8,0.0,0.81957,9e-05,20.33452]
[1779530039082,39.16,74657.89,0.0,0.81949,9e-05,20.33982]
[1779530041096,39.16,74657.0833,0.0,0.81942,9e-05,20.34458]
[1779530043110,39.16,74655.3567,0.0,0.81927,9e-05,20.35478]
[1779530045121,39.16,74653.5167,0.0,0.81911,9e-05,20.36563]
[1779530047123,39.16,74652.4367,0.0,0.81902,9e-05,20.372]
[1779530048124,39.16,74651.35,0.0,0.81892,9e-05,20.37838]
[1779530050126,39.16,74647.7967,0.0,0.81861,9e-05,20.39918]
[1779530052128,39.16,74646.4833,0.0,0.8185,9e-05,20.40683]
[1779530054130,39.16,74645.23,0.0,0.81839,9e-05,20.41411]
[1779530058134,39.16,74643.7433,0.0,0.81826,9e-05,20.42268]
[1779530064140,39.16,74642.48,0.0,0.81816,9e-05,20.42982]
[1779530069292,39.16,74640.0067,0.0,0.81795,9e-05,20.44394]
[1779530075151,39.16,74638.8167,0.0,0.81787,9e-05,20.44731]
[1779530080369,39.16,74638.5233,0.0,0.81785,9e-05,20.44859]
[1779530086413,39.16,74639.0,0.0,0.8179,9e-05,20.44537]
[1779530089434,39.16,74637.0767,0.0,0.81773,9e-05,20.45637]
[1779530090441,39.15,74635.7067,0.0,0.81761,9e-05,20.4643]
[1779530095476,39.15,74636.3733,0.0,0.81768,9e-05,20.45996]
[1779530103179,39.15,74636.7233,0.0,0.81772,9e-05,20.45732]
[1779530108184,39.15,74636.33,0.0,0.81769,9e-05,20.4592]
[1779530113602,39.15,74636.6,0.0,0.81772,9e-05,20.45712]
[1779530119195,39.15,74637.0,0.0,0.81776,9e-05,20.45438]
[1779530125201,39.15,74637.58,0.0,0.81782,9e-05,20.45053]
[1779530128707,39.15,74634.08,0.0,0.81752,9e-05,20.47064]
[1779530129714,39.15,74630.45,0.0,0.8172,9e-05,20.49173]
[1779530130721,39.15,74628.33,0.0,0.81702,9e-05,20.50398]
[1779530135756,39.14,74628.2533,0.0,0.81704,9e-05,20.5005]
[1779530140791,39.14,74627.6067,0.0,0.817,9e-05,20.50358]
[1779530145826,39.14,74626.9133,0.0,0.81694,9e-05,20.50693]
[1779530150861,39.14,74624.0933,0.0,0.81671,9e-05,20.52261]
[1779530151868,39.14,74620.2133,0.0,0.81637,9e-05,20.5451]
[1779530156903,39.14,74619.5867,0.0,0.81633,9e-05,20.54779]
[1779530158917,39.14,74613.49,0.0,0.8158,9e-05,20.58291]
[1779530159924,39.13,74608.2967,0.0,0.81535,9e-05,20.61296]
[1779530164964,39.13,74608.6833,0.0,0.8154,9e-05,20.60935]
[1779530170010,39.13,74608.5967,0.0,0.81541,9e-05,20.60889]
[1779530171221,39.13,74608.5967,0.0,0.81541,9e-05,20.60866]
[1779530171246,39.13,74608.25,0.0,0.81538,9e-05,20.61045]
[1779530177140,39.12,74608.2867,0.0,0.8154,9e-05,20.60906]
[1779530177219,39.12,74608.2867,0.0,0.8154,9e-05,20.60906]
[1779530177273,39.12,74606.5767,0.0,0.81526,9e-05,20.61881]
[1779530177473,39.12,74606.5767,0.0,0.81526,9e-05,20.61881]
[1779530178056,39.12,74606.5767,0.0,0.81526,9e-05,20.61856]
[1779530183258,39.12,74605.18,0.0,0.81516,9e-05,20.62525]
[1779530189264,39.12,74604.16,0.0,0.8151,9e-05,20.6294]
[1779530194269,39.11,74598.4333,0.0,0.81463,9e-05,20.65806]
[1779530194467,39.11,74598.4333,0.0,0.81463,9e-05,20.65806]
[1779530194721,39.11,74598.4333,0.0,0.81463,9e-05,20.65806]
[1779530200275,39.11,74597.4067,0.0,0.81457,9e-05,20.66202]
[1779530206253,39.1,74595.1433,0.0,0.8144,9e-05,20.67316]
[1779530207657,39.1,74595.1667,0.0,0.81441,9e-05,20.67267]
[1779530207720,39.1,74595.1667,0.0,0.81441,9e-05,20.67267]
[1779530207724,39.1,74595.1667,0.0,0.81441,9e-05,20.67267]
[1779530207973,39.1,74595.1667,0.0,0.81441,9e-05,20.67267]
[1779530208267,39.1,74595.1667,0.0,0.81441,9e-05,20.67231]
[1779530213296,39.1,74593.0933,0.0,0.81426,9e-05,20.68262]
[1779530213941,39.1,74593.0933,0.0,0.81426,9e-05,20.68262]
[1779530213974,39.1,74593.0933,0.0,0.81426,9e-05,20.68262]
[1779530219302,39.09,74593.4733,0.0,0.81432,9e-05,20.67821]
[1779530224307,39.09,74595.07,0.0,0.81449,9e-05,20.66714]
[1779530229425,39.08,74595.6467,0.0,0.81457,9e-05,20.66176]
[1779530233270,39.08,74595.3867,0.0,0.81455,9e-05,20.66262]
[1779530233444,39.08,74595.88,0.0,0.8146,9e-05,20.6594]
[1779530233470,39.08,74595.88,0.0,0.8146,9e-05,20.6594]
[1779530233546,39.08,74595.88,0.0,0.81461,9e-05,20.65907]
[1779530240089,39.07,74599.45,0.0,0.81495,9e-05,20.63661]
[1779530240222,39.07,74599.45,0.0,0.81495,9e-05,20.63661]
[1779530240290,39.07,74599.45,0.0,0.81495,9e-05,20.63661]
[1779530240322,39.07,74594.6833,0.0,0.81453,9e-05,20.66414]
[1779530240471,39.07,74594.6833,0.0,0.81453,9e-05,20.66414]
[1779530245537,39.07,74594.2,0.0,0.81452,9e-05,20.66495]
[1779530250653,39.06,74595.52,0.0,0.81465,9e-05,20.65593]
[1779530250723,39.06,74595.52,0.0,0.81465,9e-05,20.65593]
[1779530256614,39.06,74596.2067,0.0,0.81476,9e-05,20.64648]
[1779530259876,39.06,74596.3433,0.0,0.81479,9e-05,20.64506]
[1779530259977,39.06,74596.3433,0.0,0.81479,9e-05,20.64506]
[1779530259989,39.06,74596.3433,0.0,0.81479,9e-05,20.64506]
[1779530260223,39.06,74596.3433,0.0,0.81479,9e-05,20.64506]
[1779530260323,39.06,74596.3433,0.0,0.81479,9e-05,20.64476]
[1779530265347,39.05,74596.36,0.0,0.81481,9e-05,20.64314]
[1779530269953,39.05,74596.4033,0.0,0.81483,9e-05,20.64167]
[1779530269971,39.05,74596.4033,0.0,0.81483,9e-05,20.64167]
[1779530275357,39.05,74596.4433,0.0,0.81486,9e-05,20.63965]
[1779530280782,39.04,74597.3533,0.0,0.81497,9e-05,20.63258]
[1779530285817,39.04,74596.8333,0.0,0.81494,9e-05,20.63417]
[1779530290926,39.03,74597.5267,0.0,0.81502,9e-05,20.62891]
[1779530290972,39.03,74597.5267,0.0,0.81502,9e-05,20.62891]
[1779530291270,39.03,74597.5267,0.0,0.81502,9e-05,20.62891]
[1779530291323,39.03,74597.5267,0.0,0.81503,9e-05,20.6286]
[1779530291470,39.03,74597.5267,0.0,0.81503,9e-05,20.6286]
[1779530296894,39.03,74595.7367,0.0,0.8149,9e-05,20.63724]
[1779530299577,39.03,74596.0867,0.0,0.81494,9e-05,20.63457]
[1779530299719,39.03,74596.0867,0.0,0.81494,9e-05,20.63457]
[1779530304950,39.02,74593.3433,0.0,0.81472,9e-05,20.6487]
[1779530309983,39.02,74593.6433,0.0,0.81477,9e-05,20.64567]
[1779530310219,39.02,74593.6433,0.0,0.81477,9e-05,20.64567]
[1779530314365,39.02,74589.33,0.0,0.81442,9e-05,20.66633]
[1779530314395,39.02,74588.6567,0.0,0.81437,9e-05,20.66993]
[1779530314470,39.02,74588.6567,0.0,0.81437,9e-05,20.66993]
[1779530319734,39.01,74584.8,0.0,0.81405,9e-05,20.69075]
[1779530319975,39.01,74584.8,0.0,0.81405,9e-05,20.69075]
[1779530325079,39.01,74581.2667,0.0,0.81376,9e-05,20.70964]
[1779530330126,39.0,74578.05,0.0,0.81351,9e-05,20.72624]
[1779530330973,39.0,74578.05,0.0,0.81351,9e-05,20.72624]
[1779530331225,39.0,74578.05,0.0,0.81351,9e-05,20.72624]
[1779530332118,39.0,74578.05,0.0,0.81351,9e-05,20.72586]
[1779530332219,39.0,74578.05,0.0,0.81351,9e-05,20.72586]
[1779530332321,39.0,74578.05,0.0,0.81352,9e-05,20.72549]
[1779530335230,39.0,74578.1533,0.0,0.81354,9e-05,20.72413]
[1779530336168,39.0,74572.96,0.0,0.81309,9e-05,20.75368]
[1779530341203,38.99,74572.9233,0.0,0.81312,9e-05,20.75185]
[1779530344102,38.99,74573.4667,0.0,0.81318,9e-05,20.74787]
[1779530344227,38.99,74573.4667,0.0,0.81318,9e-05,20.74787]
[1779530346179,38.99,74573.0733,0.0,0.81315,9e-05,20.74937]
[1779530346219,38.99,74573.0733,0.0,0.81315,9e-05,20.74937]
[1779530346238,38.99,74573.0733,0.0,0.81316,9e-05,20.74897]
[1779530351273,38.98,74573.2067,0.0,0.8132,9e-05,20.74621]
[1779530355925,38.98,74572.29,0.0,0.81314,9e-05,20.74998]
[1779530355973,38.98,74572.29,0.0,0.81314,9e-05,20.74998]
[1779530361343,38.97,74572.1867,0.0,0.81317,9e-05,20.7482]
[1779530364119,38.97,74573.9033,0.0,0.81333,9e-05,20.73739]
[1779530364224,38.97,74573.9033,0.0,0.81333,9e-05,20.73739]
[1779530365061,38.97,74573.9033,0.0,0.81334,9e-05,20.73701]
[1779530365223,38.97,74573.9033,0.0,0.81334,9e-05,20.73701]
[1779530365371,38.97,74573.9033,0.0,0.81334,9e-05,20.73664]
[1779530370459,38.96,74575.5367,0.0,0.81351,9e-05,20.72524]
[1779530376451,38.96,74575.5767,0.0,0.81357,9e-05,20.7196]
[1779530377877,38.96,74574.7433,0.0,0.8135,9e-05,20.72412]
[1779530377983,38.96,74574.7433,0.0,0.8135,9e-05,20.72412]
[1779530384472,38.95,74574.9267,0.0,0.81355,9e-05,20.72052]
[1779530385446,38.95,74574.9267,0.0,0.81355,9e-05,20.72052]
[1779530385472,38.95,74574.9267,0.0,0.81355,9e-05,20.72052]
[1779530386800,38.95,74575.64,0.0,0.81362,9e-05,20.71599]
[1779530386976,38.95,74575.64,0.0,0.81362,9e-05,20.71599]
[1779530387064,38.95,74575.64,0.0,0.81363,9e-05,20.71529]
[1779530393572,38.94,74575.5067,0.0,0.81365,9e-05,20.71398]
[1779530397919,38.94,74575.4633,0.0,0.81367,9e-05,20.71285]
[1779530397973,38.94,74575.4633,0.0,0.81367,9e-05,20.71285]
[1779530403092,38.93,74576.2,0.0,0.81376,9e-05,20.7068]
[1779530403223,38.93,74576.2,0.0,0.81376,9e-05,20.7068]
[1779530404492,38.93,74584.6767,0.0,0.81452,9e-05,20.65652]
[1779530404526,38.93,74584.6767,0.0,0.81452,9e-05,20.65652]
[1779530404722,38.93,74584.6767,0.0,0.81452,9e-05,20.65652]
[1779530404765,38.93,74584.6767,0.0,0.81452,9e-05,20.65625]
[1779530410502,38.93,74584.19,0.0,0.8145,9e-05,20.65775]
[1779530415507,38.93,74584.14,0.0,0.81452,9e-05,20.65662]
[1779530417962,38.92,74583.8167,0.0,0.8145,9e-05,20.65791]
[1779530417976,38.92,74583.8167,0.0,0.8145,9e-05,20.65791]
[1779530423798,38.92,74583.3933,0.0,0.81449,9e-05,20.65829]
[1779530429521,38.91,74583.5267,0.0,0.81452,9e-05,20.65602]
[1779530434526,38.91,74584.0067,0.0,0.81461,9e-05,20.64851]
[1779530436694,38.91,74584.0133,0.0,0.81462,9e-05,20.6479]
[1779530436725,38.91,74584.0133,0.0,0.81462,9e-05,20.6479]
[1779530438918,38.91,74584.13,0.0,0.81463,9e-05,20.64664]
[1779530438973,38.91,74584.13,0.0,0.81463,9e-05,20.64664]
[1779530439020,38.91,74584.13,0.0,0.81464,9e-05,20.64636]
[1779530444537,38.9,74584.4967,0.0,0.81469,9e-05,20.64281]
[1779530448385,38.9,74584.3567,0.0,0.81469,9e-05,20.6428]
[1779530448477,38.9,74584.3567,0.0,0.81469,9e-05,20.6428]
[1779530453545,38.9,74584.59,0.0,0.81474,9e-05,20.63963]
[1779530458377,38.89,74584.7833,0.0,0.81477,9e-05,20.63718]
[1779530458472,38.89,74584.7833,0.0,0.81477,9e-05,20.63718]
[1779530459048,38.89,74594.8333,0.0,0.81567,9e-05,20.57746]
[1779530460727,38.89,74595.6467,0.0,0.81575,9e-05,20.57236]
[1779530460982,38.89,74595.6467,0.0,0.81575,9e-05,20.57236]
[1779530461062,38.89,74595.6467,0.0,0.81576,9e-05,20.57204]
[1779530466097,38.89,74596.8,0.0,0.81588,9e-05,20.56367]
[1779530467813,38.89,74595.7333,0.0,0.81579,9e-05,20.56962]
[1779530467974,38.89,74595.7333,0.0,0.81579,9e-05,20.56962]
[1779530473146,38.88,74593.6333,0.0,0.81563,9e-05,20.58033]
[1779530478016,38.88,74592.2367,0.0,0.81552,9e-05,20.58753]
[1779530478222,38.88,74592.2367,0.0,0.81552,9e-05,20.58753]
[1779530480484,38.88,74592.1967,0.0,0.81552,9e-05,20.58726]
[1779530480572,38.88,74592.33,0.0,0.81554,9e-05,20.58622]
[1779530480722,38.88,74592.33,0.0,0.81554,9e-05,20.58622]
[1779530484140,38.88,74592.2933,0.0,0.81555,9e-05,20.58567]
[1779530484221,38.88,74592.2933,0.0,0.81555,9e-05,20.58567]
[1779530489258,38.87,74590.2433,0.0,0.81539,9e-05,20.59615]
[1779530495586,38.87,74590.0333,0.0,0.81541,9e-05,20.59258]
[1779530500822,38.87,74589.9633,0.0,0.81542,9e-05,20.59171]
[1779530500973,38.87,74589.9633,0.0,0.81542,9e-05,20.59171]
[1779530503245,38.86,74591.6933,0.0,0.81558,9e-05,20.58104]
[1779530503475,38.86,74591.6933,0.0,0.81558,9e-05,20.58104]
[1779530503572,38.86,74591.6933,0.0,0.81559,9e-05,20.58081]
[1779530506858,38.86,74592.0533,0.0,0.81563,9e-05,20.57797]
[1779530506974,38.86,74592.0533,0.0,0.81563,9e-05,20.57797]
[1779530512524,38.86,74589.5567,0.0,0.81543,9e-05,20.59137]
[1779530512603,38.86,74590.0767,0.0,0.81548,9e-05,20.58806]
[1779530512723,38.86,74590.0767,0.0,0.81548,9e-05,20.58806]
[1779530518609,38.85,74589.7467,0.0,0.81547,9e-05,20.58849]
[1779530523614,38.85,74586.1167,0.0,0.81517,9e-05,20.60852]
[1779530525913,38.85,74586.1067,0.0,0.81517,9e-05,20.60803]
[1779530525972,38.85,74586.1067,0.0,0.81517,9e-05,20.60803]
[1779530529358,38.85,74582.84,0.0,0.8149,9e-05,20.62637]
[1779530529470,38.85,74582.84,0.0,0.8149,9e-05,20.62637]
[1779530529540,38.85,74582.84,0.0,0.8149,9e-05,20.62607]
[1779530534625,38.84,74581.8233,0.0,0.81483,9e-05,20.63057]
[1779530539630,38.84,74581.34,0.0,0.81482,9e-05,20.63115]
[1779530540719,38.84,74581.34,0.0,0.81483,9e-05,20.6307]
[1779530540975,38.84,74581.34,0.0,0.81483,9e-05,20.6307]
[1779530545578,38.83,74579.55,0.0,0.81469,9e-05,20.63941]
[1779530545636,38.83,74579.4133,0.0,0.81469,9e-05,20.63975]
[1779530545721,38.83,74579.4133,0.0,0.81469,9e-05,20.63975]
[1779530546439,38.83,74579.4133,0.0,0.81469,9e-05,20.63975]
[1779530546471,38.83,74579.4133,0.0,0.81469,9e-05,20.63975]
[1779530551642,38.82,74580.3633,0.0,0.81483,9e-05,20.62822]
[1779530556647,38.82,74580.48,0.0,0.81487,9e-05,20.62533]
[1779530558541,38.82,74580.1633,0.0,0.81485,9e-05,20.62675]
[1779530558642,38.82,74580.1633,0.0,0.81486,9e-05,20.62631]
[1779530558720,38.82,74580.1633,0.0,0.81486,9e-05,20.62631]
[1779530559428,38.82,74580.1633,0.0,0.81487,9e-05,20.62588]
[1779530560651,38.81,74581.6567,0.0,0.815,9e-05,20.61666]
[1779530561431,38.81,74581.6567,0.0,0.815,9e-05,20.61666]
[1779530561476,38.81,74581.6567,0.0,0.815,9e-05,20.61666]
[1779530561532,38.81,74581.6567,0.0,0.81501,9e-05,20.61623]
[1779530566657,38.81,74581.7067,0.0,0.81505,9e-05,20.61382]
[1779530570827,38.8,74581.5167,0.0,0.81505,9e-05,20.61325]
[1779530576667,38.8,74580.8667,0.0,0.81503,9e-05,20.61456]
[1779530580671,38.79,74582.2867,0.0,0.81518,9e-05,20.60454]
[1779530581634,38.79,74582.2867,0.0,0.81518,9e-05,20.60454]
[1779530581672,38.79,74582.1767,0.0,0.81518,9e-05,20.60478]
[1779530581730,38.79,74582.1767,0.0,0.81518,9e-05,20.60478]
[1779530587680,38.79,74584.56,0.0,0.81542,9e-05,20.58833]
[1779530592684,38.78,74584.96,0.0,0.81549,9e-05,20.58407]
[1779530595687,38.78,74587.6633,0.0,0.81574,9e-05,20.56703]
[1779530598027,38.78,74589.2767,0.0,0.8159,9e-05,20.55648]
[1779530603062,38.77,74590.3633,0.0,0.81602,9e-05,20.54838]
[1779530610702,38.77,74590.5133,0.0,0.81607,9e-05,20.54521]
[1779530613708,38.77,74591.7267,0.0,0.81621,9e-05,20.53385]
[1779530614709,38.76,74593.0,0.0,0.81633,9e-05,20.52603]
[1779530619714,38.76,74592.9767,0.0,0.81635,9e-05,20.52466]
[1779530625720,38.76,74592.74,0.0,0.81635,9e-05,20.52427]
[1779530631726,38.75,74592.5233,0.0,0.81636,9e-05,20.52377]
[1779530637302,38.75,74591.78,0.0,0.81632,9e-05,20.52638]
[1779530642338,38.74,74591.4267,0.0,0.81631,9e-05,20.52698]
[1779530647373,38.74,74591.26,0.0,0.81632,9e-05,20.52648]
[1779530651400,38.74,74588.2733,0.0,0.81607,9e-05,20.5429]
[1779530656436,38.73,74587.91,0.0,0.81606,9e-05,20.54347]
[1779530661754,38.73,74587.4967,0.0,0.81604,9e-05,20.54435]
[1779530666759,38.73,74586.8,0.0,0.816,9e-05,20.54689]
[1779530672548,38.72,74584.8867,0.0,0.81588,9e-05,20.55302]
[1779530677583,38.72,74584.06,0.0,0.81583,9e-05,20.55628]
[1779530682618,38.71,74582.9467,0.0,0.81576,9e-05,20.5612]
[1779530690681,38.71,74582.1633,0.0,0.81573,9e-05,20.56316]
[1779530695716,38.7,74582.0,0.0,0.81573,9e-05,20.56247]
[1779530699744,38.7,74578.04,0.0,0.8154,9e-05,20.58449]
[1779530704797,38.7,74577.9967,0.0,0.81542,9e-05,20.58296]
[1779530709802,38.69,74576.76,0.0,0.81534,9e-05,20.58849]
[1779530714806,38.69,74576.8033,0.0,0.81537,9e-05,20.58645]
[1779530719811,38.68,74576.9467,0.0,0.81541,9e-05,20.58384]
[1779530724816,38.68,74576.5967,0.0,0.8154,9e-05,20.58415]
[1779530729821,38.67,74576.76,0.0,0.81544,9e-05,20.58145]
[1779530734826,38.67,74577.0167,0.0,0.81551,9e-05,20.57499]
[1779530740832,38.66,74577.3467,0.0,0.81557,9e-05,20.57105]
[1779530745837,38.66,74576.5533,0.0,0.81552,9e-05,20.57409]
[1779530751843,38.66,74576.5033,0.0,0.81554,9e-05,20.57239]
[1779530753845,38.65,74574.4367,0.0,0.81537,9e-05,20.58395]
[1779530759157,38.65,74577.3333,0.0,0.81566,9e-05,20.56483]
[1779530760164,38.65,74581.1333,0.0,0.816,9e-05,20.54205]
[1779530764856,38.65,74587.5367,0.0,0.81658,9e-05,20.50306]
[1779530770236,38.64,74588.28,0.0,0.81667,9e-05,20.49724]
[1779530773257,38.64,74590.5867,0.0,0.81689,9e-05,20.48293]
[1779530774264,38.64,74593.1,0.0,0.81711,9e-05,20.46784]
[1779530779299,38.64,74594.1467,0.0,0.81722,9e-05,20.4607]
[1779530783327,38.64,74595.46,0.0,0.81734,9e-05,20.4522]
[1779530785876,38.64,74597.1033,0.0,0.81749,9e-05,20.44213]
[1779530790881,38.63,74597.3333,0.0,0.81753,9e-05,20.43996]
[1779530794404,38.63,74598.7633,0.0,0.81768,9e-05,20.42764]
[1779530799439,38.63,74599.43,0.0,0.81775,9e-05,20.423]
[1779530801453,38.63,74600.96,0.0,0.81789,9e-05,20.41367]
[1779530802894,38.63,74598.9267,0.0,0.81771,9e-05,20.4256]
[1779530807899,38.63,74601.0267,0.0,0.81791,9e-05,20.41248]
[1779530813537,38.63,74600.42,0.0,0.81786,9e-05,20.41534]
[1779530818572,38.63,74600.4233,0.0,0.81787,9e-05,20.4147]
[1779530824614,38.62,74600.1533,0.0,0.81786,9e-05,20.41555]
[1779530826628,38.62,74601.64,0.0,0.818,9e-05,20.4065]
[1779530828920,38.62,74602.87,0.0,0.81811,9e-05,20.39898]
[1779530831923,38.62,74604.1633,0.0,0.81823,9e-05,20.391]
[1779530837705,38.62,74604.09,0.0,0.81823,9e-05,20.39089]
[1779530838712,38.62,74605.8433,0.0,0.81838,9e-05,20.38041]
[1779530839719,38.62,74607.1067,0.0,0.8185,9e-05,20.37284]
[1779530844754,38.62,74608.22,0.0,0.8186,9e-05,20.36591]
[1779530849790,38.62,74608.8967,0.0,0.81866,9e-05,20.36161]
[1779530854825,38.62,74608.7667,0.0,0.81868,9e-05,20.35887]
[1779530855832,38.62,74609.8233,0.0,0.81877,9e-05,20.35255]
[1779530857846,38.62,74611.3467,0.0,0.8189,9e-05,20.34346]
[1779530858853,38.62,74614.83,0.0,0.81921,9e-05,20.32277]
[1779530859860,38.62,74617.7233,0.0,0.81947,9e-05,20.3056]
[1779530860866,38.62,74619.77,0.0,0.81965,9e-05,20.29347]
[1779530862954,38.62,74621.4567,0.0,0.8198,9e-05,20.28337]
[1779530865902,38.62,74623.36,0.0,0.81997,9e-05,20.27176]
[1779530867916,38.62,74629.95,0.0,0.82055,9e-05,20.23247]
[1779530869930,38.62,74628.9867,0.0,0.82046,9e-05,20.23814]
[1779530871943,38.62,74624.4733,0.0,0.82007,9e-05,20.26488]
[1779530872951,38.62,74621.1067,0.0,0.81977,9e-05,20.28483]
[1779530874965,38.62,74619.96,0.0,0.81968,9e-05,20.29149]
[1779530875967,38.62,74619.0867,0.0,0.8196,9e-05,20.2966]
[1779530879971,38.62,74618.0467,0.0,0.81951,9e-05,20.30243]
[1779530884976,38.61,74616.9633,0.0,0.81942,9e-05,20.3084]
[1779530888980,38.61,74615.94,0.0,0.81934,9e-05,20.31407]
[1779530893985,38.61,74614.9533,0.0,0.81926,9e-05,20.31939]
[1779530898990,38.61,74614.69,0.0,0.81925,9e-05,20.3204]
[1779530901993,38.61,74615.7067,0.0,0.81934,9e-05,20.31402]
[1779530905997,38.61,74614.3633,0.0,0.81923,9e-05,20.32157]
[1779530913234,38.61,74613.62,0.0,0.81919,9e-05,20.32192]
[1779530915007,38.61,74612.11,0.0,0.81906,9e-05,20.33066]
[1779530920012,38.6,74610.6467,0.0,0.81894,9e-05,20.3387]
[1779530926018,38.6,74611.3867,0.0,0.81902,9e-05,20.3335]
[1779530929348,38.6,74612.7033,0.0,0.81914,9e-05,20.32519]
[1779530932368,38.6,74613.8933,0.0,0.81925,9e-05,20.31779]
[1779530936028,38.6,74615.3533,0.0,0.81939,9e-05,20.30881]
[1779530941432,38.6,74615.38,0.0,0.8194,9e-05,20.30807]
[1779530943036,38.6,74613.8267,0.0,0.81926,9e-05,20.31721]
[1779530949042,38.6,74612.95,0.0,0.81919,9e-05,20.32176]
[1779530954047,38.6,74613.21,0.0,0.81922,9e-05,20.31966]
[1779530959053,38.59,74612.3267,0.0,0.81915,9e-05,20.32436]
[1779530964607,38.59,74611.32,0.0,0.81908,9e-05,20.32965]
[1779530967062,38.59,74612.3067,0.0,0.81917,9e-05,20.32356]
[1779530972067,38.59,74612.1567,0.0,0.81918,9e-05,20.32065]
[1779530977698,38.59,74611.5133,0.0,0.81913,9e-05,20.32376]
[1779530978705,38.59,74606.4267,0.0,0.81869,9e-05,20.35383]
[1779530979712,38.59,74602.78,0.0,0.81837,9e-05,20.37533]
[1779530986761,38.58,74602.2833,0.0,0.81834,9e-05,20.37702]
[1779530991086,38.58,74603.5633,0.0,0.81846,9e-05,20.36872]
[1779530994816,38.58,74605.9333,0.0,0.81868,9e-05,20.35399]
[1779531001866,38.58,74605.9233,0.0,0.8187,9e-05,20.353]
[1779531003880,38.58,74603.2267,0.0,0.81846,9e-05,20.36871]
[1779531008915,38.58,74603.4167,0.0,0.81849,9e-05,20.36675]
[1779531012943,38.57,74602.1333,0.0,0.81839,9e-05,20.3737]
[1779531018113,38.57,74602.58,0.0,0.81844,9e-05,20.37019]
[1779531024020,38.57,74602.9867,0.0,0.81849,9e-05,20.36679]
[1779531026034,38.57,74604.04,0.0,0.81859,9e-05,20.36021]
[1779531031126,38.57,74604.1633,0.0,0.81863,9e-05,20.35548]
[1779531036131,38.57,74603.91,0.0,0.81862,9e-05,20.35625]
[1779531041136,38.56,74603.9833,0.0,0.81863,9e-05,20.35507]
[1779531042137,38.56,74607.6667,0.0,0.81896,9e-05,20.33303]
[1779531047142,38.56,74608.5533,0.0,0.81905,9e-05,20.32719]
[1779531051146,38.56,74607.5733,0.0,0.81897,9e-05,20.33257]
[1779531053148,38.56,74616.31,0.0,0.81974,9e-05,20.28038]
[1779531054149,38.56,74620.0433,0.0,0.82007,9e-05,20.25812]
[1779531056710,38.56,74620.4367,0.0,0.82011,9e-05,20.25573]
[1779531056719,38.56,74620.4367,0.0,0.82011,9e-05,20.25573]
[1779531056811,38.56,74620.4367,0.0,0.82011,9e-05,20.25572]
[1779531061156,38.56,74623.0033,0.0,0.82033,9e-05,20.24039]
[1779531062157,38.56,74631.19,0.0,0.82105,9e-05,20.19165]
[1779531063158,38.56,74634.0833,0.0,0.8213,9e-05,20.17448]
[1779531065160,38.56,74641.81,0.0,0.82198,9e-05,20.12862]
[1779531066161,38.56,74643.73,0.0,0.82214,9e-05,20.11726]
[1779531068163,38.56,74646.41,0.0,0.82238,9e-05,20.1015]
[1779531070585,38.56,74647.1333,0.0,0.82244,9e-05,20.09743]
[1779531070729,38.56,74647.1333,0.0,0.82244,9e-05,20.09743]
[1779531070806,38.56,74647.1333,0.0,0.82243,9e-05,20.09756]
[1779531072167,38.56,74648.4067,0.0,0.82254,9e-05,20.0901]
[1779531076171,38.56,74650.0167,0.0,0.82268,9e-05,20.08103]
[1779531081177,38.57,74650.2433,0.0,0.82269,9e-05,20.08038]
[1779531086182,38.57,74651.0833,0.0,0.82275,9e-05,20.0761]
[1779531091491,38.57,74652.1033,0.0,0.82285,9e-05,20.06769]
[1779531093189,38.57,74658.5267,0.0,0.8234,9e-05,20.02954]
[1779531095520,38.57,74659.51,0.0,0.82348,9e-05,20.0243]
[1779531100196,38.57,74660.82,0.0,0.82358,9e-05,20.01735]
[1779531105592,38.58,74662.15,0.0,0.82368,9e-05,20.01076]
[1779531108204,38.58,74664.1933,0.0,0.82385,9e-05,19.99904]
[1779531110627,38.58,74665.1533,0.0,0.82392,9e-05,19.99405]
[1779531113648,38.58,74666.2833,0.0,0.82401,9e-05,19.98807]
[1779531118684,38.59,74666.1233,0.0,0.82398,9e-05,19.99037]
[1779531124727,38.59,74666.4833,0.0,0.82399,9e-05,19.98974]
[1779531126744,38.59,74665.66,0.0,0.82391,9e-05,19.99518]
[1779531129765,38.59,74666.4333,0.0,0.82396,9e-05,19.99138]
[1779531133793,38.59,74667.46,0.0,0.82404,9e-05,19.98637]
[1779531135808,38.6,74664.5833,0.0,0.82378,9e-05,20.00402]
[1779531136815,38.6,74660.69,0.0,0.82344,9e-05,20.02748]
[1779531137822,38.6,74659.0767,0.0,0.8233,9e-05,20.03731]
[1779531138829,38.6,74658.26,0.0,0.82322,9e-05,20.04237]
[1779531139836,38.6,74655.59,0.0,0.82299,9e-05,20.05847]
[1779531140843,38.6,74654.14,0.0,0.82286,9e-05,20.06729]
[1779531142857,38.6,74652.58,0.0,0.82272,9e-05,20.07691]
[1779531144871,38.6,74650.39,0.0,0.82252,9e-05,20.09025]
[1779531145878,38.6,74649.2567,0.0,0.82242,9e-05,20.09714]
[1779531148899,38.6,74647.82,0.0,0.82229,9e-05,20.10614]
[1779531151920,38.6,74646.4833,0.0,0.82219,9e-05,20.11141]
[1779531154941,38.6,74645.1333,0.0,0.82206,9e-05,20.11998]
[1779531156955,38.6,74644.07,0.0,0.82196,9e-05,20.12664]
[1779531160256,38.61,74642.78,0.0,0.82185,9e-05,20.1348]
[1779531166021,38.61,74641.5,0.0,0.82172,9e-05,20.1433]
[1779531171060,38.61,74640.4667,0.0,0.82162,9e-05,20.15013]
[1779531176095,38.61,74643.71,0.0,0.82189,9e-05,20.1315]
[1779531181130,38.61,74643.7067,0.0,0.82188,9e-05,20.13231]
[1779531186165,38.61,74643.0867,0.0,0.82182,9e-05,20.13676]
[1779531191288,38.62,74643.1533,0.0,0.82181,9e-05,20.13709]
[1779531195231,38.62,74642.08,0.0,0.82171,9e-05,20.14405]
[1779531200266,38.62,74641.78,0.0,0.82168,9e-05,20.1465]
[1779531205301,38.62,74640.8967,0.0,0.82159,9e-05,20.1524]
[1779531206304,38.62,74641.9267,0.0,0.82168,9e-05,20.14639]
[1779531211309,38.62,74642.74,0.0,0.82176,9e-05,20.13899]
[1779531216314,38.62,74642.28,0.0,0.82171,9e-05,20.14243]
[1779531221319,38.63,74641.8833,0.0,0.82167,9e-05,20.14546]
[1779531226324,38.63,74638.58,0.0,0.82137,9e-05,20.16576]
[1779531227325,38.63,74634.2933,0.0,0.82099,9e-05,20.19134]
[1779531231329,38.63,74632.45,0.0,0.82083,9e-05,20.20257]
[1779531233331,38.63,74633.9533,0.0,0.82096,9e-05,20.19376]
[1779531237335,38.63,74635.85,0.0,0.82112,9e-05,20.18277]
[1779531240339,38.63,74637.1233,0.0,0.82123,9e-05,20.17545]
[1779531243342,38.63,74638.6933,0.0,0.82136,9e-05,20.1664]
[1779531246345,38.63,74639.7633,0.0,0.82145,9e-05,20.16035]
[1779531248347,38.63,74642.4533,0.0,0.82168,9e-05,20.14458]
[1779531253641,38.63,74642.9833,0.0,0.82172,9e-05,20.14223]
[1779531258357,38.63,74644.5933,0.0,0.82185,9e-05,20.13321]
[1779531264363,38.64,74643.7167,0.0,0.82176,9e-05,20.13928]
[1779531268747,38.64,74642.2067,0.0,0.82162,9e-05,20.14891]
[1779531273786,38.64,74641.36,0.0,0.82156,9e-05,20.1513]
[1779531278818,38.64,74640.64,0.0,0.82149,9e-05,20.15609]
[1779531281380,38.64,74641.86,0.0,0.82159,9e-05,20.14902]
[1779531283853,38.64,74644.69,0.0,0.82183,9e-05,20.13252]
[1779531285384,38.64,74646.4767,0.0,0.82199,9e-05,20.12201]
[1779531287881,38.64,74648.5767,0.0,0.82217,9e-05,20.10993]
[1779531292919,38.64,74650.7333,0.0,0.82234,9e-05,20.09783]
[1779531293926,38.65,74651.8967,0.0,0.82244,9e-05,20.09104]
[1779531294933,38.65,74654.1667,0.0,0.82264,9e-05,20.07768]
[1779531296395,38.65,74656.7767,0.0,0.82286,9e-05,20.06229]
[1779531299968,38.65,74657.8633,0.0,0.82295,9e-05,20.05648]
[1779531300976,38.65,74659.1467,0.0,0.82306,9e-05,20.04902]
[1779531301983,38.65,74660.8567,0.0,0.8232,9e-05,20.03903]
[1779531303402,38.65,74662.0667,0.0,0.82331,9e-05,20.03202]
[1779531306012,38.65,74667.3733,0.0,0.82376,9e-05,20.00108]
[1779531307019,38.65,74668.8733,0.0,0.82388,9e-05,19.99239]
[1779531309408,38.65,74672.24,0.0,0.82417,9e-05,19.97286]
[1779531314413,38.66,74673.2833,0.0,0.82424,9e-05,19.96803]
[1779531318417,38.66,74674.0267,0.0,0.82429,9e-05,19.96473]
[1779531324138,38.66,74674.8133,0.0,0.82433,9e-05,19.96171]
[1779531325424,38.66,74675.37,0.0,0.82438,9e-05,19.95866]
[1779531331187,38.67,74676.6033,0.0,0.82448,9e-05,19.94967]
[1779531333201,38.67,74673.1033,0.0,0.82417,9e-05,19.97104]
[1779531334208,38.67,74671.27,0.0,0.82401,9e-05,19.98223]
[1779531335434,38.67,74672.1567,0.0,0.82408,9e-05,19.97721]
[1779531341441,38.67,74672.0667,0.0,0.82405,9e-05,19.97932]
[1779531347301,38.68,74671.8233,0.0,0.82401,9e-05,19.98225]
[1779531350450,38.68,74672.4033,0.0,0.82405,9e-05,19.97949]
[1779531356364,38.68,74672.9167,0.0,0.82408,9e-05,19.97783]
[1779531361399,38.68,74673.67,0.0,0.82413,9e-05,19.97439]
[1779531362406,38.68,74671.3567,0.0,0.82393,9e-05,19.9883]
[1779531363414,38.68,74663.7233,0.0,0.82326,9e-05,20.03392]
[1779531364420,38.68,74660.96,0.0,0.82302,9e-05,20.05053]
[1779531366434,38.69,74661.7567,0.0,0.82308,9e-05,20.04612]
[1779531371469,38.69,74662.1333,0.0,0.8231,9e-05,20.04473]
[1779531377477,38.69,74662.5367,0.0,0.82312,9e-05,20.04336]
[1779531379479,38.69,74667.7933,0.0,0.82358,9e-05,20.01244]
[1779531381481,38.69,74667.1267,0.0,0.82351,9e-05,20.01683]
[1779531383483,38.69,74665.6867,0.0,0.82338,9e-05,20.02579]
[1779531385485,38.69,74664.11,0.0,0.82324,9e-05,20.03554]
[1779531387487,38.69,74662.6267,0.0,0.82311,9e-05,20.04471]
[1779531391491,38.7,74661.38,0.0,0.82301,9e-05,20.04952]
[1779531396496,38.7,74659.8067,0.0,0.82286,9e-05,20.05965]
[1779531401501,38.7,74660.11,0.0,0.82288,9e-05,20.05858]
[1779531406506,38.7,74660.1433,0.0,0.82287,9e-05,20.05912]
[1779531409508,38.7,74659.13,0.0,0.82278,9e-05,20.06557]
[1779531414513,38.7,74660.2033,0.0,0.82286,9e-05,20.05989]
[1779531419806,38.71,74660.2333,0.0,0.82285,9e-05,20.06057]
[1779531421520,38.71,74661.3167,0.0,0.82294,9e-05,20.05427]
[1779531427526,38.71,74662.6667,0.0,0.82305,9e-05,20.04717]
[1779531431530,38.71,74665.86,0.0,0.82332,9e-05,20.02879]
[1779531436934,38.71,74666.8133,0.0,0.82339,9e-05,20.0239]
[1779531438948,38.71,74667.7967,0.0,0.82347,9e-05,20.01833]
[1779531440539,38.71,74668.7667,0.0,0.82355,9e-05,20.0127]
[1779531443983,38.71,74669.4633,0.0,0.8236,9e-05,20.00915]
[1779531447546,38.71,74670.4,0.0,0.82368,9e-05,20.00403]
[1779531453552,38.72,74671.43,0.0,0.82377,9e-05,19.99561]
[1779531459558,38.72,74672.36,0.0,0.82384,9e-05,19.99119]
[1779531465133,38.72,74672.31,0.0,0.82382,9e-05,19.99285]
[1779531466140,38.72,74672.8633,0.0,0.82386,9e-05,19.98979]
[1779531471175,38.73,74673.0533,0.0,0.82386,9e-05,19.9898]
[1779531476575,38.73,74672.4133,0.0,0.82379,9e-05,19.99472]
[1779531481580,38.73,74672.2733,0.0,0.82376,9e-05,19.99664]
[1779531487586,38.73,74672.23,0.0,0.82374,9e-05,19.99818]
[1779531490308,38.74,74671.2133,0.0,0.82364,9e-05,20.00485]
[1779531492591,38.74,74670.5733,0.0,0.82358,9e-05,20.00905]
[1779531498597,38.74,74670.8733,0.0,0.82359,9e-05,20.00846]
[1779531504603,38.74,74670.33,0.0,0.82353,9e-05,20.01287]
[1779531509608,38.74,74670.2567,0.0,0.82351,9e-05,20.01426]
[1779531514613,38.75,74670.3333,0.0,0.82352,9e-05,20.0115]
[1779531519618,38.75,74670.3767,0.0,0.82351,9e-05,20.0122]
[1779531522621,38.75,74672.1633,0.0,0.82366,9e-05,20.00215]
[1779531527626,38.75,74672.1233,0.0,0.82364,9e-05,20.0034]
[1779531533632,38.76,74673.8433,0.0,0.82378,9e-05,19.99439]
[1779531540639,38.76,74673.9133,0.0,0.82376,9e-05,19.99544]
[1779531543642,38.76,74674.9567,0.0,0.82384,9e-05,19.98987]
[1779531548647,38.76,74674.5867,0.0,0.8238,9e-05,19.99313]
[1779531551650,38.76,74674.0733,0.0,0.82374,9e-05,19.9968]
[1779531555654,38.77,74673.3867,0.0,0.82367,9e-05,20.00169]
[1779531559658,38.77,74672.8333,0.0,0.82361,9e-05,20.00575]
[1779531564663,38.77,74672.1967,0.0,0.82355,9e-05,20.01047]
[1779531569668,38.77,74671.6667,0.0,0.82349,9e-05,20.01453]
[1779531574673,38.77,74671.6367,0.0,0.82349,9e-05,20.01236]
[1779531579678,38.78,74672.21,0.0,0.82353,9e-05,20.00986]
[1779531585684,38.78,74671.44,0.0,0.82345,9e-05,20.0155]
[1779531590689,38.78,74670.8267,0.0,0.82338,9e-05,20.01999]
[1779531592691,38.78,74670.1933,0.0,0.82332,9e-05,20.02408]
[1779531595047,38.78,74669.3333,0.0,0.82324,9e-05,20.02965]
[1779531596053,38.78,74667.65,0.0,0.82309,9e-05,20.03978]
[1779531597696,38.78,74666.7967,0.0,0.82302,9e-05,20.04498]
[1779531599698,38.78,74665.7933,0.0,0.82293,9e-05,20.05119]
[1779531601700,38.78,74664.9033,0.0,0.82285,9e-05,20.05672]
[1779531607706,38.79,74664.4567,0.0,0.8228,9e-05,20.06005]
[1779531613712,38.79,74664.49,0.0,0.82279,9e-05,20.06054]
[1779531619718,38.79,74664.5233,0.0,0.82279,9e-05,20.06101]
[1779531621720,38.79,74666.7967,0.0,0.82298,9e-05,20.04776]
[1779531625724,38.79,74668.01,0.0,0.82308,9e-05,20.04109]
[1779531628278,38.79,74667.3633,0.0,0.82302,9e-05,20.04533]
[1779531633313,38.79,74665.8267,0.0,0.82289,9e-05,20.05182]
[1779531635327,38.79,74665.08,0.0,0.82283,9e-05,20.05649]
[1779531637341,38.79,74663.8833,0.0,0.82272,9e-05,20.0638]
[1779531640739,38.8,74664.97,0.0,0.82281,9e-05,20.05768]
[1779531642741,38.8,74665.76,0.0,0.82287,9e-05,20.05322]
[1779531647746,38.8,74665.7833,0.0,0.82287,9e-05,20.05368]
[1779531652754,38.8,74667.3033,0.0,0.82299,9e-05,20.04526]
[1779531660761,38.8,74668.28,0.0,0.82306,9e-05,20.04051]
[1779531666544,38.8,74668.8833,0.0,0.8231,9e-05,20.03774]
[1779531671772,38.8,74669.32,0.0,0.82313,9e-05,20.03585]
[1779531673774,38.81,74669.9233,0.0,0.82318,9e-05,20.03255]
[1779531677778,38.81,74670.7233,0.0,0.82324,9e-05,20.02838]
[1779531682783,38.81,74669.6967,0.0,0.82314,9e-05,20.03519]
[1779531688789,38.81,74669.8533,0.0,0.82314,9e-05,20.03509]
[1779531693794,38.81,74669.7167,0.0,0.82314,9e-05,20.03334]
[1779531698800,38.81,74669.7533,0.0,0.82314,9e-05,20.03381]
[1779531702804,38.82,74668.1933,0.0,0.82299,9e-05,20.04359]
[1779531706808,38.82,74667.1967,0.0,0.8229,9e-05,20.04998]
[1779531709811,38.82,74666.4533,0.0,0.82283,9e-05,20.05472]
[1779531714816,38.82,74665.8133,0.0,0.82277,9e-05,20.05904]
[1779531719821,38.82,74665.9733,0.0,0.82277,9e-05,20.05861]
[1779531724826,38.82,74666.1267,0.0,0.82278,9e-05,20.05822]
[1779531729831,38.82,74666.6367,0.0,0.82282,9e-05,20.05571]
[1779531734836,38.82,74666.67,0.0,0.82281,9e-05,20.05604]
[1779531739841,38.82,74666.9967,0.0,0.82283,9e-05,20.05464]
[1779531744846,38.83,74666.91,0.0,0.82282,9e-05,20.05568]
[1779531748850,38.83,74657.5233,0.0,0.822,9e-05,20.11167]
[1779531749851,38.83,74655.47,0.0,0.82182,9e-05,20.12385]
[1779531750852,38.83,74654.5533,0.0,0.82174,9e-05,20.12929]
[1779531753855,38.83,74651.4367,0.0,0.82149,9e-05,20.14451]
[1779531758182,38.83,74652.92,0.0,0.82162,9e-05,20.13569]
[1779531760862,38.83,74653.8833,0.0,0.8217,9e-05,20.13]
[1779531766868,38.83,74652.6633,0.0,0.8216,9e-05,20.13725]
[1779531769871,38.83,74651.6,0.0,0.8215,9e-05,20.14353]
[1779531774294,38.83,74650.1533,0.0,0.82138,9e-05,20.15201]
[1779531776878,38.83,74649.1433,0.0,0.82129,9e-05,20.15794]
[1779531783885,38.83,74649.29,0.0,0.82131,9e-05,20.15688]
[1779531786888,38.83,74647.28,0.0,0.82113,9e-05,20.16868]
[1779531791893,38.83,74649.04,0.0,0.82129,9e-05,20.15808]
[1779531797456,38.82,74648.3267,0.0,0.82123,9e-05,20.1621]
[1779531802491,38.82,74647.1567,0.0,0.82113,9e-05,20.16883]
[1779531807526,38.82,74646.4833,0.0,0.82108,9e-05,20.17258]
[1779531810547,38.82,74645.21,0.0,0.82097,9e-05,20.17995]
[1779531814575,38.82,74648.0067,0.0,0.82123,9e-05,20.16]
[1779531815582,38.82,74650.3667,0.0,0.82144,9e-05,20.14602]
[1779531820617,38.82,74649.8567,0.0,0.8214,9e-05,20.14897]
[1779531827929,38.82,74649.7733,0.0,0.82139,9e-05,20.14933]
[1779531830932,38.82,74648.8367,0.0,0.82131,9e-05,20.15482]
[1779531835937,38.82,74648.4567,0.0,0.82128,9e-05,20.15694]
[1779531840942,38.82,74648.3067,0.0,0.82127,9e-05,20.15769]
[1779531846799,38.82,74647.8367,0.0,0.82123,9e-05,20.1603]
[1779531848813,38.82,74646.6533,0.0,0.82113,9e-05,20.16721]
[1779531849951,38.82,74644.2267,0.0,0.82092,9e-05,20.18152]
[1779531853955,38.82,74642.82,0.0,0.8208,9e-05,20.18959]
[1779531856958,38.82,74641.81,0.0,0.82071,9e-05,20.19535]
[1779531861963,38.82,74641.7633,0.0,0.82071,9e-05,20.19525]
[1779531867951,38.82,74641.1433,0.0,0.82067,9e-05,20.19844]
[1779531868970,38.82,74639.03,0.0,0.82048,9e-05,20.21086]
[1779531874977,38.82,74638.8067,0.0,0.82049,9e-05,20.20837]
[1779531879982,38.81,74638.65,0.0,0.82048,9e-05,20.20883]
[1779531885988,38.81,74638.67,0.0,0.82049,9e-05,20.20816]
[1779531886989,38.81,74636.3867,0.0,0.82029,9e-05,20.22157]
[1779531891994,38.81,74636.76,0.0,0.82033,9e-05,20.21883]
[1779531897156,38.81,74637.54,0.0,0.82041,9e-05,20.2137]
[1779531903005,38.81,74637.4433,0.0,0.82041,9e-05,20.21369]
[1779531908011,38.81,74637.87,0.0,0.82045,9e-05,20.21068]
[1779531913016,38.81,74638.0167,0.0,0.82047,9e-05,20.20935]
[1779531915019,38.81,74636.04,0.0,0.8203,9e-05,20.22086]
[1779531920320,38.81,74636.33,0.0,0.82034,9e-05,20.21854]
[1779531926031,38.8,74636.6033,0.0,0.82037,9e-05,20.21641]
[1779531931036,38.8,74637.3167,0.0,0.82046,9e-05,20.20846]
[1779531936432,38.8,74636.18,0.0,0.82037,9e-05,20.21463]
[1779531941467,38.8,74636.35,0.0,0.82039,9e-05,20.21314]
[1779531944488,38.8,74638.4367,0.0,0.82057,9e-05,20.20054]
[1779531946051,38.8,74639.8,0.0,0.82069,9e-05,20.1924]
[1779531950055,38.8,74641.3467,0.0,0.82083,9e-05,20.18298]
[1779531955060,38.8,74642.2767,0.0,0.82092,9e-05,20.1772]
[1779531960600,38.8,74642.3033,0.0,0.82092,9e-05,20.17676]
[1779531966071,38.8,74642.21,0.0,0.82092,9e-05,20.17707]
[1779531974700,38.8,74642.22,0.0,0.82093,9e-05,20.17658]
[1779531980085,38.8,74642.0,0.0,0.82091,9e-05,20.17764]
[1779531986091,38.79,74642.03,0.0,0.82092,9e-05,20.17718]
[1779531991819,38.79,74642.1933,0.0,0.82096,9e-05,20.17268]
[1779531995100,38.79,74641.0,0.0,0.82085,9e-05,20.1796]
[1779531998869,38.79,74639.3033,0.0,0.82071,9e-05,20.18942]
[1779532002898,38.79,74638.2133,0.0,0.82062,9e-05,20.1956]
[1779532004912,38.79,74637.01,0.0,0.82051,9e-05,20.20257]
[1779532007933,38.79,74632.9,0.0,0.82016,9e-05,20.22658]
[1779532008940,38.79,74629.9733,0.0,0.8199,9e-05,20.24377]
[1779532013975,38.79,74629.4233,0.0,0.81987,9e-05,20.24635]
[1779532019010,38.79,74630.3367,0.0,0.81996,9e-05,20.24029]
[1779532024129,38.79,74629.57,0.0,0.8199,9e-05,20.24419]
[1779532030135,38.78,74630.7067,0.0,0.82001,9e-05,20.2367]
[1779532036141,38.78,74631.1533,0.0,0.82006,9e-05,20.23335]
[1779532042147,38.78,74631.4267,0.0,0.82009,9e-05,20.23104]
[1779532047152,38.78,74631.8033,0.0,0.82013,9e-05,20.22825]
[1779532052157,38.78,74632.7667,0.0,0.82024,9e-05,20.21877]
[1779532057162,38.78,74633.22,0.0,0.82029,9e-05,20.2156]
[1779532062167,38.78,74633.3467,0.0,0.82031,9e-05,20.21438]
[1779532067172,38.78,74633.5933,0.0,0.82034,9e-05,20.21247]
[1779532072383,38.77,74633.5733,0.0,0.82034,9e-05,20.21214]
[1779532078183,38.77,74633.8967,0.0,0.82038,9e-05,20.2097]
[1779532083188,38.77,74635.0767,0.0,0.82049,9e-05,20.20232]
[1779532088192,38.77,74635.5933,0.0,0.82054,9e-05,20.1989]
[1779532093197,38.77,74636.1567,0.0,0.82059,9e-05,20.19522]
[1779532098202,38.77,74636.0367,0.0,0.82058,9e-05,20.1956]
[1779532104211,38.77,74636.3167,0.0,0.82061,9e-05,20.19357]
[1779532109216,38.77,74636.1733,0.0,0.82061,9e-05,20.1941]
[1779532114221,38.77,74636.1067,0.0,0.82062,9e-05,20.19094]
[1779532119226,38.77,74635.7833,0.0,0.8206,9e-05,20.19255]
[1779532125231,38.77,74635.7133,0.0,0.8206,9e-05,20.19259]
[1779532130803,38.76,74635.6767,0.0,0.8206,9e-05,20.19245]
[1779532131810,38.76,74638.52,0.0,0.82085,9e-05,20.17558]
[1779532132817,38.76,74641.2367,0.0,0.82109,9e-05,20.15945]
[1779532138244,38.76,74641.5733,0.0,0.82112,9e-05,20.15737]
[1779532142887,38.76,74639.8967,0.0,0.82097,9e-05,20.1672]
[1779532148254,38.76,74640.0067,0.0,0.82099,9e-05,20.16641]
[1779532153259,38.76,74639.6833,0.0,0.82096,9e-05,20.16818]
[1779532158999,38.76,74639.51,0.0,0.82095,9e-05,20.16902]
[1779532164270,38.76,74638.9133,0.0,0.8209,9e-05,20.17238]
[1779532170080,38.76,74638.7833,0.0,0.82089,9e-05,20.17294]
[1779532175114,38.76,74638.5933,0.0,0.8209,9e-05,20.17064]
[1779532179142,38.76,74640.99,0.0,0.82111,9e-05,20.15635]
[1779532180149,38.76,74643.9867,0.0,0.82137,9e-05,20.13859]
[1779532185184,38.76,74644.8267,0.0,0.82144,9e-05,20.13368]
[1779532186291,38.76,74647.4967,0.0,0.82167,9e-05,20.11787]
[1779532190219,38.76,74649.1367,0.0,0.82181,9e-05,20.10831]
[1779532192297,38.76,74653.8833,0.0,0.82223,9e-05,20.08028]
[1779532194299,38.76,74654.7667,0.0,0.8223,9e-05,20.07521]
[1779532197268,38.76,74655.66,0.0,0.82237,9e-05,20.07018]
[1779532199304,38.76,74656.53,0.0,0.82245,9e-05,20.06522]
[1779532203308,38.77,74654.5267,0.0,0.82227,9e-05,20.0775]
[1779532204309,38.77,74653.54,0.0,0.82218,9e-05,20.08343]
[1779532206311,38.77,74649.38,0.0,0.82182,9e-05,20.10824]
[1779532209314,38.77,74648.4533,0.0,0.82173,9e-05,20.11385]
[1779532214319,38.77,74648.2267,0.0,0.82171,9e-05,20.11538]
[1779532219324,38.77,74647.6867,0.0,0.82166,9e-05,20.11875]
[1779532223328,38.77,74646.7333,0.0,0.82158,9e-05,20.12452]
[1779532227336,38.77,74649.61,0.0,0.82183,9e-05,20.10758]
[1779532232341,38.77,74648.6233,0.0,0.82176,9e-05,20.11038]
[1779532237346,38.77,74649.0167,0.0,0.82179,9e-05,20.10826]
[1779532240349,38.77,74650.1633,0.0,0.82189,9e-05,20.1016]
[1779532245354,38.77,74650.64,0.0,0.82192,9e-05,20.09903]
[1779532250359,38.77,74651.1133,0.0,0.82196,9e-05,20.0965]
[1779532253362,38.77,74654.21,0.0,0.82223,9e-05,20.07833]
[1779532258367,38.77,74656.5267,0.0,0.82242,9e-05,20.06502]
[1779532262726,38.77,74657.7733,0.0,0.82253,9e-05,20.05812]
[1779532263733,38.77,74656.36,0.0,0.8224,9e-05,20.0666]
[1779532269378,38.77,74656.9367,0.0,0.82244,9e-05,20.06365]
[1779532274383,38.78,74658.1467,0.0,0.82254,9e-05,20.05698]
[1779532280389,38.78,74658.1067,0.0,0.82253,9e-05,20.05785]
[1779532285394,38.78,74658.71,0.0,0.82257,9e-05,20.05517]
[1779532291400,38.78,74659.29,0.0,0.82263,9e-05,20.04956]
[1779532295963,38.78,74655.93,0.0,0.82232,9e-05,20.07035]
[1779532296970,38.78,74653.64,0.0,0.82212,9e-05,20.08408]
[1779532302411,38.79,74652.0767,0.0,0.82198,9e-05,20.09401]
[1779532305414,38.79,74650.98,0.0,0.82187,9e-05,20.10089]
[1779532310420,38.79,74648.6733,0.0,0.82167,9e-05,20.11513]
[1779532316426,38.79,74648.2733,0.0,0.82162,9e-05,20.11807]
[1779532322145,38.79,74646.78,0.0,0.82148,9e-05,20.12745]
[1779532323152,38.79,74645.2733,0.0,0.82135,9e-05,20.13645]
[1779532324434,38.79,74643.82,0.0,0.82122,9e-05,20.14512]
[1779532329194,38.79,74642.3833,0.0,0.8211,9e-05,20.1539]
[1779532331441,38.79,74643.6367,0.0,0.8212,9e-05,20.14658]
[1779532337250,38.79,74643.4633,0.0,0.82118,9e-05,20.14794]
[1779532342285,38.79,74640.3867,0.0,0.82091,9e-05,20.16639]
[1779532343292,38.79,74639.2533,0.0,0.82081,9e-05,20.17312]
[1779532345306,38.79,74641.1733,0.0,0.82098,9e-05,20.16183]
[1779532346316,38.79,74642.2533,0.0,0.82107,9e-05,20.15548]
[1779532348330,38.79,74647.0967,0.0,0.82149,9e-05,20.12693]
[1779532353463,38.79,74645.34,0.0,0.82136,9e-05,20.13447]
[1779532359407,38.8,74645.3767,0.0,0.82135,9e-05,20.13468]
[1779532364474,38.8,74647.13,0.0,0.8215,9e-05,20.12465]
[1779532369477,38.8,74651.4933,0.0,0.82187,9e-05,20.09929]
[1779532370480,38.8,74655.1867,0.0,0.82219,9e-05,20.07753]
[1779532374484,38.8,74656.1033,0.0,0.82226,9e-05,20.07268]
[1779532378488,38.8,74657.35,0.0,0.82236,9e-05,20.0659]
[1779532383493,38.8,74657.9067,0.0,0.8224,9e-05,20.06339]
[1779532387497,38.8,74659.1733,0.0,0.8225,9e-05,20.05653]
[1779532392502,38.81,74659.71,0.0,0.82254,9e-05,20.05419]
[1779532397507,38.81,74660.71,0.0,0.82261,9e-05,20.04913]
[1779532402512,38.81,74661.3533,0.0,0.82266,9e-05,20.0462]
[1779532407517,38.81,74661.4033,0.0,0.82265,9e-05,20.0468]
[1779532413788,38.81,74662.1333,0.0,0.82272,9e-05,20.04032]
[1779532422851,38.82,74662.66,0.0,0.82274,9e-05,20.03906]
[1779532424865,38.82,74663.52,0.0,0.82281,9e-05,20.03435]
[1779532426536,38.82,74664.74,0.0,0.82291,9e-05,20.02732]
[1779532431540,38.82,74664.9433,0.0,0.82291,9e-05,20.02711]
[1779532435544,38.82,74664.2,0.0,0.82284,9e-05,20.03231]
[1779532440977,38.83,74664.7733,0.0,0.82287,9e-05,20.03006]
[1779532446014,38.83,74664.6533,0.0,0.82285,9e-05,20.03173]
[1779532451049,38.83,74665.0333,0.0,0.82287,9e-05,20.03045]
[1779532453063,38.83,74657.4133,0.0,0.8222,9e-05,20.07586]
[1779532454070,38.83,74655.86,0.0,0.82206,9e-05,20.0852]
[1779532455077,38.83,74657.1,0.0,0.82217,9e-05,20.07798]
[1779532460569,38.83,74656.9867,0.0,0.82215,9e-05,20.0793]
[1779532464140,38.84,74655.46,0.0,0.82201,9e-05,20.08875]
[1779532465147,38.84,74663.9,0.0,0.82274,9e-05,20.03887]
[1779532466575,38.84,74666.4267,0.0,0.82296,9e-05,20.02402]
[1779532469175,38.84,74665.73,0.0,0.8229,9e-05,20.02852]
[1779532473203,38.84,74664.4467,0.0,0.8228,9e-05,20.03334]
[1779532475217,38.84,74666.49,0.0,0.82297,9e-05,20.0215]
[1779532476224,38.84,74669.12,0.0,0.8232,9e-05,20.006]
[1779532477232,38.84,74672.6,0.0,0.8235,9e-05,19.9855]
[1779532478239,38.84,74678.5667,0.0,0.82401,9e-05,19.95025]
[1779532478765,38.84,74678.5667,0.0,0.82401,9e-05,19.95025]
[1779532478973,38.84,74678.5667,0.0,0.82401,9e-05,19.95025]
[1779532479246,38.84,74678.5667,0.0,0.82401,9e-05,19.95041]
[1779532480253,38.84,74681.5133,0.0,0.82426,9e-05,19.93309]
[1779532485288,38.84,74682.46,0.0,0.82433,9e-05,19.92827]
[1779532490479,38.84,74683.0133,0.0,0.82437,9e-05,19.92566]
[1779532490579,38.84,74683.0133,0.0,0.82437,9e-05,19.92583]
[1779532492337,38.85,74690.43,0.0,0.825,9e-05,19.88231]
[1779532493143,38.85,74690.43,0.0,0.825,9e-05,19.88231]
[1779532493231,38.85,74690.43,0.0,0.825,9e-05,19.88231]
[1779532493344,38.85,74690.43,0.0,0.825,9e-05,19.88262]
[1779532494351,38.85,74701.8167,0.0,0.82597,9e-05,19.81517]
[1779532498379,38.85,74706.49,0.0,0.82636,9e-05,19.78811]
[1779532503414,38.85,74706.8767,0.0,0.82638,9e-05,19.78673]
[1779532505428,38.85,74701.3633,0.0,0.82591,9e-05,19.81977]
[1779532507606,38.85,74701.7933,0.0,0.82594,9e-05,19.81736]
[1779532507721,38.85,74700.9867,0.0,0.82587,9e-05,19.82229]
[1779532513484,38.85,74700.02,0.0,0.82578,9e-05,19.82882]
[1779532518519,38.85,74699.46,0.0,0.82572,9e-05,19.83278]
[1779532523609,38.86,74697.1333,0.0,0.82551,9e-05,19.84706]
[1779532523633,38.86,74690.4667,0.0,0.82494,9e-05,19.88668]
[1779532523726,38.86,74690.4667,0.0,0.82494,9e-05,19.88668]
[1779532524565,38.86,74690.4667,0.0,0.82494,9e-05,19.8867]
[1779532525075,38.86,74690.4667,0.0,0.82494,9e-05,19.8867]
[1779532525227,38.86,74690.4667,0.0,0.82494,9e-05,19.8867]
[1779532526579,38.86,74684.7167,0.0,0.82444,9e-05,19.92082]
[1779532531615,38.86,74681.5133,0.0,0.82419,9e-05,19.9365]
[1779532533401,38.86,74681.6467,0.0,0.8242,9e-05,19.9357]
[1779532533476,38.86,74681.6467,0.0,0.8242,9e-05,19.9357]
[1779532533629,38.86,74681.6467,0.0,0.8242,9e-05,19.93568]
[1779532534274,38.86,74681.6467,0.0,0.8242,9e-05,19.93568]
[1779532534473,38.86,74681.6467,0.0,0.8242,9e-05,19.93568]
[1779532539649,38.86,74682.45,0.0,0.82427,9e-05,19.93087]
[1779532545655,38.86,74682.8533,0.0,0.82431,9e-05,19.92846]
[1779532550660,38.86,74682.54,0.0,0.82428,9e-05,19.93031]
[1779532551925,38.86,74682.28,0.0,0.82426,9e-05,19.93185]
[1779532551983,38.86,74682.28,0.0,0.82426,9e-05,19.93185]
[1779532552070,38.86,74682.28,0.0,0.82426,9e-05,19.93184]
[1779532553205,38.86,74682.28,0.0,0.82426,9e-05,19.93184]
[1779532553227,38.86,74682.28,0.0,0.82426,9e-05,19.93184]
[1779532558668,38.86,74683.0633,0.0,0.82432,9e-05,19.92719]
[1779532562464,38.86,74683.0333,0.0,0.82432,9e-05,19.92737]
[1779532562476,38.86,74683.0333,0.0,0.82432,9e-05,19.92737]
[1779532562565,38.86,74683.0333,0.0,0.82432,9e-05,19.92737]
[1779532563786,38.86,74683.3367,0.0,0.82435,9e-05,19.92557]
[1779532563978,38.86,74683.3367,0.0,0.82435,9e-05,19.92557]
[1779532570679,38.86,74683.3367,0.0,0.82435,9e-05,19.92558]
[1779532576685,38.86,74683.5633,0.0,0.82437,9e-05,19.92426]
[1779532580674,38.86,74683.5833,0.0,0.82437,9e-05,19.92416]
[1779532580689,38.86,74683.5667,0.0,0.82437,9e-05,19.92426]
[1779532580727,38.86,74683.5667,0.0,0.82437,9e-05,19.92426]
[1779532581690,38.86,74683.1967,0.0,0.82433,9e-05,19.92646]
[1779532581967,38.86,74683.1967,0.0,0.82433,9e-05,19.92646]
[1779532581981,38.86,74683.1967,0.0,0.82433,9e-05,19.92646]
[1779532587181,38.86,74683.1,0.0,0.82433,9e-05,19.92704]
[1779532587227,38.86,74683.1,0.0,0.82433,9e-05,19.92704]
[1779532587278,38.86,74683.1,0.0,0.82433,9e-05,19.92701]
[1779532589025,38.86,74677.6,0.0,0.82385,9e-05,19.95953]
[1779532590013,38.86,74677.6,0.0,0.82385,9e-05,19.95953]
[1779532590222,38.86,74677.6,0.0,0.82385,9e-05,19.95953]
[1779532595705,38.85,74676.7,0.0,0.8238,9e-05,19.96131]
[1779532600710,38.85,74677.4233,0.0,0.82387,9e-05,19.95681]
[1779532606029,38.85,74678.9633,0.0,0.824,9e-05,19.94777]
[1779532606224,38.85,74678.9633,0.0,0.824,9e-05,19.94777]
[1779532606235,38.85,74678.9633,0.0,0.824,9e-05,19.94783]
[1779532607155,38.85,74670.4033,0.0,0.82326,9e-05,19.99864]
[1779532608216,38.85,74670.4033,0.0,0.82326,9e-05,19.99864]
[1779532608228,38.85,74670.4033,0.0,0.82326,9e-05,19.99864]
[1779532613723,38.86,74669.84,0.0,0.8232,9e-05,20.00231]
[1779532618513,38.86,74669.86,0.0,0.8232,9e-05,20.00269]
[1779532618724,38.86,74669.86,0.0,0.8232,9e-05,20.00269]
[1779532618728,38.86,74676.16,0.0,0.82374,9e-05,19.96554]
[1779532620414,38.86,74676.16,0.0,0.82374,9e-05,19.96574]
[1779532620480,38.86,74676.16,0.0,0.82374,9e-05,19.96574]
[1779532625735,38.86,74678.38,0.0,0.82392,9e-05,19.95348]
[1779532629211,38.86,74678.3633,0.0,0.82391,9e-05,19.95399]
[1779532629230,38.86,74678.3633,0.0,0.82391,9e-05,19.95399]
[1779532629535,38.86,74678.3633,0.0,0.82391,9e-05,19.95422]
[1779532630318,38.86,74692.5467,0.0,0.82512,9e-05,19.87033]
[1779532631643,38.86,74692.5467,0.0,0.82512,9e-05,19.87033]
[1779532631729,38.86,74692.5467,0.0,0.82512,9e-05,19.87033]
[1779532634776,38.86,74693.08,0.0,0.82516,9e-05,19.86796]
[1779532634974,38.86,74693.08,0.0,0.82516,9e-05,19.86796]
[1779532635353,38.86,74693.08,0.0,0.82516,9e-05,19.86807]
[1779532636739,38.86,74693.08,0.0,0.82516,9e-05,19.86807]
[1779532636746,38.86,74698.9133,0.0,0.82566,9e-05,19.83357]
[1779532636988,38.86,74698.9133,0.0,0.82566,9e-05,19.83357]
[1779532642403,38.87,74697.8,0.0,0.82555,9e-05,19.84086]
[1779532644393,38.87,74697.4767,0.0,0.82552,9e-05,19.84288]
[1779532644479,38.87,74697.4767,0.0,0.82552,9e-05,19.84288]
[1779532646896,38.87,74697.4767,0.0,0.82552,9e-05,19.8432]
[1779532646974,38.87,74697.4767,0.0,0.82552,9e-05,19.8432]
[1779532647757,38.87,74696.6433,0.0,0.82545,9e-05,19.84824]
[1779532652523,38.87,74696.6767,0.0,0.82546,9e-05,19.84518]
[1779532652725,38.87,74696.6767,0.0,0.82546,9e-05,19.84518]
[1779532658515,38.87,74698.56,0.0,0.82561,9e-05,19.83476]
[1779532663056,38.87,74698.7033,0.0,0.82562,9e-05,19.83437]
[1779532663227,38.87,74698.7033,0.0,0.82562,9e-05,19.83437]
[1779532663551,38.87,74698.7033,0.0,0.82562,9e-05,19.83448]
[1779532665426,38.87,74698.0067,0.0,0.82556,9e-05,19.83873]
[1779532665488,38.87,74698.0067,0.0,0.82556,9e-05,19.83873]
[1779532670600,38.87,74697.8667,0.0,0.82554,9e-05,19.8402]
[1779532675785,38.87,74697.8,0.0,0.82552,9e-05,19.84112]
[1779532680218,38.87,74696.3633,0.0,0.8254,9e-05,19.84993]
[1779532680476,38.87,74696.3633,0.0,0.8254,9e-05,19.84993]
[1779532680560,38.88,74696.3633,0.0,0.82539,9e-05,19.85012]
[1779532682298,38.88,74696.3433,0.0,0.82539,9e-05,19.85033]
[1779532682472,38.88,74696.3433,0.0,0.82539,9e-05,19.85033]
[1779532687719,38.88,74696.5633,0.0,0.8254,9e-05,19.84958]
[1779532693803,38.88,74697.3167,0.0,0.82546,9e-05,19.84569]
[1779532697789,38.88,74697.36,0.0,0.82546,9e-05,19.84583]
[1779532701050,38.88,74697.5867,0.0,0.82547,9e-05,19.84478]
[1779532701225,38.88,74697.5867,0.0,0.82547,9e-05,19.84478]
[1779532701327,38.88,74697.5867,0.0,0.82547,9e-05,19.84487]
[1779532703813,38.88,74687.7167,0.0,0.82462,9e-05,19.90352]
[1779532704645,38.88,74687.7167,0.0,0.82462,9e-05,19.90352]
[1779532704729,38.88,74687.7167,0.0,0.82462,9e-05,19.90352]
[1779532704814,38.88,74684.1367,0.0,0.82431,9e-05,19.92474]
[1779532709819,38.88,74685.71,0.0,0.82445,9e-05,19.91541]
[1779532710345,38.88,74685.71,0.0,0.82445,9e-05,19.91541]
[1779532710479,38.88,74685.71,0.0,0.82445,9e-05,19.91541]
[1779532715825,38.88,74685.5667,0.0,0.82446,9e-05,19.91304]
[1779532718942,38.88,74685.5667,0.0,0.82446,9e-05,19.91304]
[1779532718972,38.88,74685.5667,0.0,0.82446,9e-05,19.91304]
[1779532719829,38.88,74685.4867,0.0,0.82445,9e-05,19.91354]
[1779532722947,38.88,74684.7833,0.0,0.82439,9e-05,19.91772]
[1779532722984,38.88,74684.7833,0.0,0.82439,9e-05,19.91772]
[1779532726322,38.88,74684.6267,0.0,0.82437,9e-05,19.91865]
[1779532731841,38.88,74684.5433,0.0,0.82437,9e-05,19.91915]
[1779532736846,38.88,74683.8033,0.0,0.8243,9e-05,19.92352]
[1779532737397,38.88,74683.8033,0.0,0.8243,9e-05,19.92352]
[1779532737478,38.88,74683.8033,0.0,0.8243,9e-05,19.92352]
[1779532742852,38.88,74684.3167,0.0,0.82435,9e-05,19.92047]
[1779532747857,38.88,74684.97,0.0,0.8244,9e-05,19.91658]
[1779532748908,38.88,74684.9533,0.0,0.8244,9e-05,19.91668]
[1779532748988,38.88,74684.9533,0.0,0.8244,9e-05,19.91668]
[1779532755865,38.88,74684.6633,0.0,0.82438,9e-05,19.91843]
[1779532758587,38.88,74684.6933,0.0,0.82438,9e-05,19.91825]
[1779532758725,38.88,74684.6933,0.0,0.82438,9e-05,19.91825]
[1779532764269,38.88,74683.81,0.0,0.8243,9e-05,19.92348]
[1779532769309,38.88,74683.7933,0.0,0.8243,9e-05,19.92355]
[1779532774414,38.88,74683.8433,0.0,0.82433,9e-05,19.91999]
[1779532774478,38.88,74683.8433,0.0,0.82433,9e-05,19.91999]
[1779532779889,38.88,74685.9633,0.0,0.82451,9e-05,19.90748]
[1779532785587,38.88,74684.64,0.0,0.8244,9e-05,19.91535]
[1779532785725,38.88,74684.64,0.0,0.8244,9e-05,19.91535]
[1779532791901,38.88,74683.3733,0.0,0.82429,9e-05,19.92282]
[1779532794479,38.88,74691.6033,0.0,0.82499,9e-05,19.87448]
[1779532795486,38.88,74696.08,0.0,0.82537,9e-05,19.84813]
[1779532796878,38.88,74696.08,0.0,0.82537,9e-05,19.84813]
[1779532796985,38.88,74693.3533,0.0,0.82513,9e-05,19.86453]
[1779532798506,38.88,74697.26,0.0,0.82546,9e-05,19.84188]
[1779532803796,38.89,74698.1467,0.0,0.82552,9e-05,19.83766]
[1779532803977,38.89,74698.1467,0.0,0.82552,9e-05,19.83792]
[1779532809584,38.89,74697.05,0.0,0.82542,9e-05,19.84499]
[1779532811598,38.89,74697.5267,0.0,0.82546,9e-05,19.84241]
[1779532812605,38.89,74683.6033,0.0,0.82426,9e-05,19.92505]
[1779532813612,38.89,74677.9067,0.0,0.82376,9e-05,19.95889]
[1779532814407,38.89,74677.9067,0.0,0.82376,9e-05,19.95889]
[1779532814425,38.89,74677.9067,0.0,0.82376,9e-05,19.95898]
[1779532814986,38.89,74677.9067,0.0,0.82376,9e-05,19.95898]
[1779532820929,38.89,74676.78,0.0,0.82366,9e-05,19.9662]
[1779532825177,38.89,74678.2433,0.0,0.82378,9e-05,19.95781]
[1779532825227,38.89,74678.2433,0.0,0.82378,9e-05,19.95781]
[1779532831738,38.89,74678.9733,0.0,0.82385,9e-05,19.95105]
[1779532836479,38.89,74678.3233,0.0,0.82379,9e-05,19.95534]
[1779532836775,38.89,74678.3233,0.0,0.82379,9e-05,19.95544]
[1779532837585,38.89,74678.3233,0.0,0.82379,9e-05,19.95544]
[1779532837726,38.89,74678.3233,0.0,0.82379,9e-05,19.95544]
[1779532842817,38.9,74680.0167,0.0,0.82393,9e-05,19.94608]
[1779532844073,38.9,74680.0167,0.0,0.82392,9e-05,19.94629]
[1779532844226,38.9,74680.0167,0.0,0.82392,9e-05,19.94629]
[1779532847489,38.9,74680.42,0.0,0.82395,9e-05,19.94451]
[1779532847721,38.9,74680.42,0.0,0.82395,9e-05,19.94451]
[1779532847823,38.9,74680.42,0.0,0.82395,9e-05,19.94472]
[1779532851801,38.9,74680.3667,0.0,0.82393,9e-05,19.94564]
[1779532851982,38.9,74680.3667,0.0,0.82393,9e-05,19.94586]
[1779532857926,38.9,74682.18,0.0,0.82407,9e-05,19.93639]
[1779532863972,38.91,74681.9667,0.0,0.82403,9e-05,19.93892]
[1779532865213,38.91,74681.9667,0.0,0.82403,9e-05,19.93892]
[1779532865232,38.91,74681.9667,0.0,0.82403,9e-05,19.93892]
[1779532866332,38.91,74681.9667,0.0,0.82403,9e-05,19.93913]
[1779532866475,38.91,74681.9667,0.0,0.82403,9e-05,19.93913]
[1779532866538,38.91,74681.9667,0.0,0.82402,9e-05,19.93954]
[1779532871980,38.91,74682.8367,0.0,0.82408,9e-05,19.93546]
[1779532876764,38.91,74682.6233,0.0,0.82405,9e-05,19.93756]
[1779532881049,38.91,74681.17,0.0,0.82391,9e-05,19.94719]
[1779532881229,38.91,74681.17,0.0,0.82391,9e-05,19.94719]
[1779532886995,38.92,74687.86,0.0,0.82448,9e-05,19.9085]
[1779532887692,38.92,74687.86,0.0,0.82448,9e-05,19.9085]
[1779532887728,38.92,74687.86,0.0,0.82448,9e-05,19.9085]
[1779532889359,38.92,74687.24,0.0,0.82442,9e-05,19.91247]
[1779532889473,38.92,74687.24,0.0,0.82442,9e-05,19.91247]
[1779532889574,38.92,74687.24,0.0,0.82442,9e-05,19.91262]
[1779532896005,38.92,74686.3133,0.0,0.82434,9e-05,19.91608]
[1779532898958,38.92,74686.3133,0.0,0.82434,9e-05,19.91631]
[1779532898977,38.92,74686.3133,0.0,0.82434,9e-05,19.91631]
[1779532900018,38.92,74672.54,0.0,0.82314,9e-05,19.9984]
[1779532902861,38.92,74671.3,0.0,0.82303,9e-05,20.00595]
[1779532902973,38.92,74671.3,0.0,0.82303,9e-05,20.00595]
[1779532904721,38.92,74679.3367,0.0,0.82372,9e-05,19.95872]
[1779532904973,38.92,74679.3367,0.0,0.82372,9e-05,19.95872]
[1779532905024,38.92,74679.4833,0.0,0.82373,9e-05,19.95794]
[1779532910029,38.93,74680.0533,0.0,0.82378,9e-05,19.95502]
[1779532910950,38.93,74680.0533,0.0,0.82378,9e-05,19.95502]
[1779532910973,38.93,74680.0533,0.0,0.82378,9e-05,19.95502]
[1779532916035,38.93,74681.1,0.0,0.82386,9e-05,19.9494]
[1779532917315,38.93,74681.32,0.0,0.82388,9e-05,19.94819]
[1779532917476,38.93,74681.32,0.0,0.82388,9e-05,19.94819]
[1779532921966,38.93,74682.11,0.0,0.82394,9e-05,19.94395]
[1779532921973,38.93,74682.11,0.0,0.82394,9e-05,19.94395]
[1779532922041,38.93,74682.0967,0.0,0.82394,9e-05,19.94413]
[1779532925807,38.93,74682.4567,0.0,0.82396,9e-05,19.94232]
[1779532925977,38.93,74682.4567,0.0,0.82396,9e-05,19.94232]
[1779532931439,38.93,74682.4367,0.0,0.82395,9e-05,19.94318]
[1779532937057,38.93,74682.34,0.0,0.82393,9e-05,19.94427]
[1779532942062,38.93,74681.84,0.0,0.82388,9e-05,19.94774]
[1779532947846,38.93,74681.7867,0.0,0.82387,9e-05,19.94854]
[1779532947975,38.93,74681.7867,0.0,0.82387,9e-05,19.94854]
[1779532951535,38.94,74681.57,0.0,0.82385,9e-05,19.95021]
[1779532951723,38.94,74681.57,0.0,0.82385,9e-05,19.95021]
[1779532951725,38.94,74681.57,0.0,0.82387,9e-05,19.94704]
[1779532956887,38.94,74681.5267,0.0,0.82386,9e-05,19.94759]
[1779532956977,38.94,74681.5267,0.0,0.82386,9e-05,19.94759]
[1779532960080,38.94,74675.0833,0.0,0.8233,9e-05,19.98615]
[1779532965085,38.94,74675.2233,0.0,0.8233,9e-05,19.98601]
[1779532965994,38.94,74675.2233,0.0,0.8233,9e-05,19.98601]
[1779532966225,38.94,74675.2133,0.0,0.8233,9e-05,19.9862]
[1779532969395,38.94,74675.19,0.0,0.82329,9e-05,19.98674]
[1779532969477,38.94,74675.19,0.0,0.82329,9e-05,19.98674]
[1779532969991,38.94,74675.19,0.0,0.82329,9e-05,19.98674]
[1779532970074,38.94,74675.19,0.0,0.82329,9e-05,19.98686]
[1779532970225,38.94,74675.19,0.0,0.82329,9e-05,19.98686]
[1779532972726,38.94,74684.85,0.0,0.82412,9e-05,19.93014]
[1779532974224,38.94,74686.46,0.0,0.82425,9e-05,19.92074]
[1779532974472,38.94,74686.46,0.0,0.82425,9e-05,19.92074]
[1779532974740,38.94,74686.46,0.0,0.82425,9e-05,19.92087]
[1779532980046,38.94,74685.9233,0.0,0.8242,9e-05,19.92455]
[1779532980225,38.94,74686.4233,0.0,0.82424,9e-05,19.9218]
[1779532984896,38.95,74686.2167,0.0,0.82421,9e-05,19.92388]
[1779532984972,38.95,74686.2167,0.0,0.82421,9e-05,19.92388]
[1779532985074,38.95,74686.2167,0.0,0.82421,9e-05,19.9241]
[1779532985817,38.95,74686.0333,0.0,0.82419,9e-05,19.92533]
[1779532986824,38.95,74689.0533,0.0,0.82445,9e-05,19.90763]
[1779532988838,38.95,74694.8,0.0,0.82493,9e-05,19.874]
[1779532989667,38.95,74694.8,0.0,0.82493,9e-05,19.874]
[1779532989722,38.95,74694.8,0.0,0.82493,9e-05,19.874]
[1779532990055,38.95,74694.8,0.0,0.82493,9e-05,19.874]
[1779532990073,38.95,74694.8,0.0,0.82493,9e-05,19.8742]
[1779532990224,38.95,74694.8,0.0,0.82493,9e-05,19.8742]
[1779532993873,38.95,74692.5767,0.0,0.82473,9e-05,19.88805]
[1779532994880,38.95,74690.28,0.0,0.82453,9e-05,19.90179]
[1779532999915,38.95,74689.17,0.0,0.82443,9e-05,19.90908]
[1779533005125,38.95,74688.2567,0.0,0.82434,9e-05,19.91516]
[1779533006476,38.95,74688.2567,0.0,0.82434,9e-05,19.9153]
[1779533006965,38.95,74688.2567,0.0,0.82433,9e-05,19.91543]
[1779533008030,38.95,74688.2567,0.0,0.82433,9e-05,19.91543]
[1779533008128,38.95,74685.64,0.0,0.82411,9e-05,19.93102]
[1779533008222,38.95,74685.64,0.0,0.82411,9e-05,19.93102]
[1779533013006,38.96,74677.0467,0.0,0.82338,9e-05,19.97894]
[1779533014013,38.96,74670.9533,0.0,0.82285,9e-05,20.01495]
[1779533014828,38.96,74670.9533,0.0,0.82285,9e-05,20.01495]
[1779533014974,38.96,74670.9533,0.0,0.82285,9e-05,20.01495]
[1779533020055,38.96,74675.3533,0.0,0.82322,9e-05,19.98967]
[1779533025146,38.96,74675.58,0.0,0.82324,9e-05,19.98895]
[1779533031133,38.96,74676.3933,0.0,0.8233,9e-05,19.98491]
[1779533032378,38.96,74676.75,0.0,0.82332,9e-05,19.98293]
[1779533032384,38.96,74676.75,0.0,0.82332,9e-05,19.98293]
[1779533032477,38.96,74676.75,0.0,0.82332,9e-05,19.98293]
[1779533032577,38.96,74676.75,0.0,0.82332,9e-05,19.98306]
[1779533038160,38.96,74679.58,0.0,0.82356,9e-05,19.96706]
[1779533043165,38.96,74679.8533,0.0,0.82357,9e-05,19.9662]
[1779533045146,38.96,74680.2233,0.0,0.8236,9e-05,19.96417]
[1779533045167,38.96,74679.98,0.0,0.82358,9e-05,19.96576]
[1779533045227,38.96,74679.98,0.0,0.82358,9e-05,19.96576]
[1779533045857,38.96,74679.98,0.0,0.82358,9e-05,19.96576]
[1779533045972,38.96,74679.98,0.0,0.82358,9e-05,19.96576]
[1779533051174,38.97,74684.1467,0.0,0.82392,9e-05,19.94208]
[1779533056179,38.97,74683.7567,0.0,0.82388,9e-05,19.94485]
[1779533059927,38.97,74684.65,0.0,0.82396,9e-05,19.93985]
[1779533059981,38.97,74684.65,0.0,0.82396,9e-05,19.93985]
[1779533060032,38.97,74684.65,0.0,0.82396,9e-05,19.93985]
[1779533060081,38.97,74684.65,0.0,0.82395,9e-05,19.93995]
[1779533060226,38.97,74684.65,0.0,0.82395,9e-05,19.93995]
[1779533066190,38.97,74684.24,0.0,0.82391,9e-05,19.94294]
[1779533070819,38.97,74685.0533,0.0,0.82398,9e-05,19.9385]
[1779533070977,38.97,74685.0533,0.0,0.82398,9e-05,19.9385]
[1779533070995,38.97,74685.0533,0.0,0.82398,9e-05,19.9385]
[1779533071074,38.97,74685.0533,0.0,0.82399,9e-05,19.93535]
[1779533071223,38.97,74685.0533,0.0,0.82399,9e-05,19.93535]
[1779533078202,38.97,74686.49,0.0,0.82411,9e-05,19.92764]
[1779533083207,38.97,74685.8633,0.0,0.82405,9e-05,19.93187]
[1779533087311,38.98,74685.7,0.0,0.82403,9e-05,19.93324]
[1779533087473,38.98,74685.7,0.0,0.82403,9e-05,19.93324]
[1779533087532,38.98,74685.7,0.0,0.82403,9e-05,19.93324]
[1779533087724,38.98,74685.7,0.0,0.82403,9e-05,19.93324]
[1779533087824,38.98,74685.7,0.0,0.82403,9e-05,19.93335]
[1779533094217,38.98,74687.7033,0.0,0.82419,9e-05,19.92216]
[1779533096092,38.98,74687.7033,0.0,0.82419,9e-05,19.92228]
[1779533096226,38.98,74687.7033,0.0,0.82419,9e-05,19.92239]
[1779533101627,38.98,74686.9333,0.0,0.82411,9e-05,19.9276]
[1779533106662,38.98,74686.8167,0.0,0.82409,9e-05,19.92882]
[1779533110769,38.98,74689.2033,0.0,0.82429,9e-05,19.91509]
[1779533110975,38.98,74689.2033,0.0,0.82429,9e-05,19.91509]
[1779533112707,38.98,74695.3733,0.0,0.82482,9e-05,19.87907]
[1779533116233,38.98,74698.1333,0.0,0.82505,9e-05,19.86302]
[1779533116238,38.98,74697.84,0.0,0.82502,9e-05,19.86489]
[1779533116357,38.98,74697.84,0.0,0.82502,9e-05,19.86489]
[1779533116481,38.98,74697.84,0.0,0.82502,9e-05,19.86489]
[1779533121769,38.99,74697.63,0.0,0.82499,9e-05,19.8669]
[1779533126805,38.99,74698.72,0.0,0.82508,9e-05,19.86114]
[1779533127622,38.99,74698.72,0.0,0.82508,9e-05,19.86114]
[1779533127728,38.99,74698.72,0.0,0.82508,9e-05,19.86114]
[1779533127778,38.99,74698.72,0.0,0.82508,9e-05,19.86114]
[1779533127978,38.99,74698.72,0.0,0.82508,9e-05,19.86114]
[1779533128078,38.99,74698.72,0.0,0.82508,9e-05,19.86132]
[1779533132877,38.99,74695.2833,0.0,0.82479,9e-05,19.87897]
[1779533132975,38.99,74695.2833,0.0,0.82479,9e-05,19.87897]
[1779533133214,38.99,74695.2833,0.0,0.82479,9e-05,19.87897]
[1779533133225,38.99,74695.2833,0.0,0.82479,9e-05,19.87897]
[1779533133255,38.99,74695.6133,0.0,0.82482,9e-05,19.87717]
[1779533138260,38.99,74692.35,0.0,0.82453,9e-05,19.8971]
[1779533141526,38.99,74688.56,0.0,0.8242,9e-05,19.91979]
[1779533141727,38.99,74688.56,0.0,0.8242,9e-05,19.91979]
[1779533141910,38.99,74688.56,0.0,0.8242,9e-05,19.91987]
[1779533144967,38.99,74690.3667,0.0,0.82435,9e-05,19.90944]
[1779533144980,38.99,74690.3667,0.0,0.82435,9e-05,19.90944]
[1779533145938,38.99,74698.0233,0.0,0.825,9e-05,19.86449]
[1779533150278,38.99,74692.5733,0.0,0.82453,9e-05,19.89726]
[1779533151713,38.99,74692.5733,0.0,0.82453,9e-05,19.89737]
[1779533151727,38.99,74692.5733,0.0,0.82453,9e-05,19.89737]
[1779533151814,38.99,74692.5733,0.0,0.82453,9e-05,19.89737]
[1779533151976,38.99,74692.5733,0.0,0.82453,9e-05,19.89737]
[1779533151980,38.99,74692.5733,0.0,0.82453,9e-05,19.89748]
[1779533157021,39.0,74690.9833,0.0,0.82438,9e-05,19.90741]
[1779533158607,39.0,74691.54,0.0,0.82443,9e-05,19.90419]
[1779533158727,39.0,74691.54,0.0,0.82443,9e-05,19.90419]
[1779533159035,39.0,74691.54,0.0,0.82443,9e-05,19.90426]
[1779533159799,39.0,74691.54,0.0,0.82443,9e-05,19.90426]
[1779533159975,39.0,74691.54,0.0,0.82443,9e-05,19.90426]
[1779533161289,39.0,74686.49,0.0,0.82399,9e-05,19.93424]
[1779533167093,39.0,74686.5333,0.0,0.82399,9e-05,19.93439]
[1779533170163,39.0,74686.31,0.0,0.82397,9e-05,19.93584]
[1779533170228,39.0,74686.31,0.0,0.82397,9e-05,19.93584]
[1779533170264,39.0,74686.31,0.0,0.82397,9e-05,19.93591]
[1779533170747,39.0,74686.31,0.0,0.82397,9e-05,19.93591]
[1779533170974,39.0,74686.31,0.0,0.82397,9e-05,19.93591]
[1779533175705,39.0,74685.6633,0.0,0.82391,9e-05,19.94002]
[1779533175729,39.0,74685.6633,0.0,0.82391,9e-05,19.94002]
[1779533176089,39.0,74685.6633,0.0,0.82391,9e-05,19.94002]
[1779533176225,39.0,74685.6633,0.0,0.82391,9e-05,19.94002]
[1779533176304,39.0,74684.7933,0.0,0.82383,9e-05,19.94522]
[1779533182198,39.0,74683.7333,0.0,0.82374,9e-05,19.95174]
[1779533183653,39.0,74683.8267,0.0,0.82374,9e-05,19.95124]
[1779533183726,39.0,74683.8267,0.0,0.82374,9e-05,19.95124]
[1779533184204,39.0,74683.8267,0.0,0.82374,9e-05,19.95124]
[1779533184229,39.0,74683.8267,0.0,0.82374,9e-05,19.95124]
[1779533184312,39.0,74684.8133,0.0,0.82383,9e-05,19.94549]
[1779533189196,39.0,74685.0033,0.0,0.82384,9e-05,19.94469]
[1779533189227,39.0,74685.0033,0.0,0.82384,9e-05,19.94469]
[1779533189297,39.0,74685.0033,0.0,0.82384,9e-05,19.94478]
[1779533189929,39.0,74685.0033,0.0,0.82384,9e-05,19.94478]
[1779533189973,39.0,74685.0033,0.0,0.82384,9e-05,19.94478]
[1779533195112,39.0,74687.6067,0.0,0.82408,9e-05,19.92661]
[1779533195226,39.0,74687.6067,0.0,0.82408,9e-05,19.92661]
[1779533195289,39.0,74687.6067,0.0,0.82408,9e-05,19.92665]
[1779533195749,39.0,74687.6067,0.0,0.82408,9e-05,19.92665]
[1779533195976,39.0,74687.6067,0.0,0.82408,9e-05,19.92665]
[1779533197303,39.0,74680.89,0.0,0.8235,9e-05,19.96641]
[1779533200939,39.0,74679.71,0.0,0.82339,9e-05,19.97348]
[1779533200974,39.0,74679.71,0.0,0.82339,9e-05,19.97348]
[1779533201146,39.0,74679.71,0.0,0.82339,9e-05,19.97351]
[1779533201420,39.0,74679.71,0.0,0.82339,9e-05,19.97351]
[1779533201475,39.0,74679.71,0.0,0.82339,9e-05,19.97351]
[1779533206714,39.0,74677.2667,0.0,0.82317,9e-05,19.98839]
[1779533206728,39.0,74677.2667,0.0,0.82317,9e-05,19.98839]
[1779533207015,39.0,74677.2667,0.0,0.82317,9e-05,19.98839]
[1779533207229,39.0,74677.2667,0.0,0.82317,9e-05,19.98839]
[1779533207240,39.0,74677.2667,0.0,0.82317,9e-05,19.9885]
[1779533212340,39.01,74677.95,0.0,0.82322,9e-05,19.98503]
[1779533217345,39.01,74677.8467,0.0,0.82321,9e-05,19.98618]
[1779533220609,39.01,74679.29,0.0,0.82333,9e-05,19.97801]
[1779533220725,39.01,74679.29,0.0,0.82333,9e-05,19.97801]
[1779533221058,39.01,74679.29,0.0,0.82333,9e-05,19.97801]
[1779533221231,39.01,74679.29,0.0,0.82333,9e-05,19.97801]
[1779533221274,39.01,74679.29,0.0,0.82333,9e-05,19.97814]
[1779533226354,39.01,74678.44,0.0,0.82324,9e-05,19.98376]
[1779533226553,39.01,74678.44,0.0,0.82324,9e-05,19.98376]
[1779533226730,39.01,74678.44,0.0,0.82324,9e-05,19.98376]
[1779533227947,39.01,74678.44,0.0,0.82324,9e-05,19.98387]
[1779533227975,39.01,74678.44,0.0,0.82324,9e-05,19.98387]
[1779533228118,39.01,74678.44,0.0,0.82324,9e-05,19.98398]
[1779533229357,39.01,74670.1733,0.0,0.82253,9e-05,20.0328]
[1779533231743,39.01,74669.74,0.0,0.82249,9e-05,20.03545]
[1779533231974,39.01,74669.74,0.0,0.82249,9e-05,20.03545]
[1779533232132,39.01,74669.74,0.0,0.82249,9e-05,20.03545]
[1779533232229,39.01,74669.74,0.0,0.82249,9e-05,20.03545]
[1779533232233,39.01,74669.74,0.0,0.82249,9e-05,20.03548]
[1779533237365,39.01,74667.0,0.0,0.82225,9e-05,20.05176]
[1779533239715,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533239723,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533239804,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533240621,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533240727,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533246374,39.01,74664.1633,0.0,0.822,9e-05,20.06854]
[1779533248066,39.01,74664.2233,0.0,0.82201,9e-05,20.06819]
[1779533248223,39.01,74664.2233,0.0,0.82201,9e-05,20.06819]
[1779533248323,39.01,74664.2233,0.0,0.82201,9e-05,20.0682]
[1779533248497,39.01,74664.2233,0.0,0.82201,9e-05,20.0682]
[1779533248726,39.01,74664.2233,0.0,0.82201,9e-05,20.0682]
[1779533253181,39.01,74664.5233,0.0,0.82205,9e-05,20.06319]
[1779533253222,39.01,74664.5233,0.0,0.82205,9e-05,20.06319]
[1779533253282,39.01,74664.5233,0.0,0.82205,9e-05,20.06318]
[1779533254127,39.01,74664.5233,0.0,0.82205,9e-05,20.06318]
[1779533254226,39.01,74664.5233,0.0,0.82205,9e-05,20.06318]
[1779533255383,39.01,74653.4567,0.0,0.82109,9e-05,20.12827]
[1779533260748,39.01,74650.68,0.0,0.82086,9e-05,20.14408]
[1779533262204,39.01,74650.68,0.0,0.82086,9e-05,20.14408]
[1779533262225,39.01,74650.68,0.0,0.82086,9e-05,20.14408]
[1779533262306,39.01,74650.68,0.0,0.82086,9e-05,20.14398]
[1779533263170,39.01,74650.68,0.0,0.82086,9e-05,20.14398]
[1779533263227,39.01,74650.68,0.0,0.82086,9e-05,20.14398]
[1779533263769,39.01,74646.67,0.0,0.82051,9e-05,20.16734]
[1779533268804,39.01,74644.3167,0.0,0.82032,9e-05,20.1805]
[1779533273839,39.0,74642.63,0.0,0.82018,9e-05,20.18968]
[1779533278883,39.0,74641.75,0.0,0.82011,9e-05,20.19423]
[1779533278974,39.0,74641.75,0.0,0.82011,9e-05,20.19423]
[1779533278984,39.0,74641.75,0.0,0.82012,9e-05,20.19407]
[1779533279830,39.0,74641.75,0.0,0.82012,9e-05,20.19407]
[1779533279974,39.0,74641.75,0.0,0.82012,9e-05,20.19407]
[1779533285790,39.0,74640.1533,0.0,0.81999,9e-05,20.20247]
[1779533285975,39.0,74640.1533,0.0,0.81999,9e-05,20.20247]
[1779533286076,39.0,74640.1533,0.0,0.81999,9e-05,20.2023]
[1779533286937,39.0,74640.1533,0.0,0.81999,9e-05,20.2023]
[1779533286971,39.0,74640.1533,0.0,0.81999,9e-05,20.2023]
[1779533292973,39.0,74638.95,0.0,0.81991,9e-05,20.20817]
[1779533298008,38.99,74636.0933,0.0,0.81967,9e-05,20.22405]
[1779533298952,38.99,74636.0933,0.0,0.81967,9e-05,20.22405]
[1779533298972,38.99,74636.0933,0.0,0.81967,9e-05,20.22405]
[1779533299214,38.99,74636.0933,0.0,0.81967,9e-05,20.22385]
[1779533300171,38.99,74636.0933,0.0,0.81967,9e-05,20.22385]
[1779533300222,38.99,74636.0933,0.0,0.81967,9e-05,20.22385]
[1779533303367,38.99,74634.55,0.0,0.81955,9e-05,20.23233]
[1779533303386,38.99,74634.55,0.0,0.81955,9e-05,20.23212]
[1779533303472,38.99,74634.55,0.0,0.81955,9e-05,20.23212]
[1779533303619,38.99,74634.55,0.0,0.81955,9e-05,20.23212]
[1779533303727,38.99,74634.55,0.0,0.81955,9e-05,20.23212]
[1779533304050,38.99,74634.55,0.0,0.81955,9e-05,20.23192]
[1779533307361,38.99,74635.0633,0.0,0.8196,9e-05,20.2285]
[1779533309411,38.99,74634.9633,0.0,0.8196,9e-05,20.22866]
[1779533309437,38.99,74630.96,0.0,0.81925,9e-05,20.252]
[1779533309474,38.99,74630.96,0.0,0.81925,9e-05,20.252]
[1779533310472,38.99,74630.96,0.0,0.81926,9e-05,20.25177]
[1779533311439,38.99,74631.6367,0.0,0.81934,9e-05,20.24432]
[1779533315775,38.99,74628.5233,0.0,0.81908,9e-05,20.2617]
[1779533315977,38.99,74628.5233,0.0,0.81908,9e-05,20.2617]
[1779533321169,38.98,74630.51,0.0,0.81927,9e-05,20.24863]
[1779533328218,38.98,74631.8967,0.0,0.81942,9e-05,20.23897]
[1779533329332,38.98,74631.8967,0.0,0.81942,9e-05,20.23897]
[1779533329473,38.98,74631.8967,0.0,0.81942,9e-05,20.23876]
[1779533330476,38.98,74631.8967,0.0,0.81942,9e-05,20.23856]
[1779533331239,38.98,74631.8967,0.0,0.81942,9e-05,20.23835]
[1779533336274,38.97,74633.47,0.0,0.81958,9e-05,20.22811]
[1779533338928,38.97,74636.15,0.0,0.81982,9e-05,20.21198]
[1779533338973,38.97,74636.15,0.0,0.81982,9e-05,20.21198]
[1779533344472,38.97,74636.37,0.0,0.81985,9e-05,20.20966]
[1779533350142,38.97,74635.6533,0.0,0.8198,9e-05,20.21302]
[1779533350221,38.97,74635.6533,0.0,0.8198,9e-05,20.21302]
[1779533350374,38.97,74635.6533,0.0,0.8198,9e-05,20.21285]
[1779533353194,38.97,74635.96,0.0,0.81983,9e-05,20.2107]
[1779533353224,38.97,74635.96,0.0,0.81983,9e-05,20.2107]
[1779533353395,38.97,74635.96,0.0,0.81984,9e-05,20.21053]
[1779533356396,38.97,74635.6667,0.0,0.81982,9e-05,20.2119]
[1779533356472,38.97,74635.6667,0.0,0.81982,9e-05,20.2119]
[1779533356484,38.97,74634.08,0.0,0.81968,9e-05,20.22107]
[1779533362463,38.96,74634.21,0.0,0.81971,9e-05,20.21921]
[1779533363464,38.96,74631.98,0.0,0.81951,9e-05,20.23216]
[1779533364152,38.96,74631.98,0.0,0.81951,9e-05,20.23216]
[1779533364225,38.96,74631.98,0.0,0.81951,9e-05,20.23216]
[1779533364472,38.96,74631.98,0.0,0.81952,9e-05,20.23196]
[1779533369497,38.96,74632.15,0.0,0.81954,9e-05,20.22999]
[1779533375503,38.96,74632.0467,0.0,0.81957,9e-05,20.22621]
[1779533380508,38.96,74632.02,0.0,0.81958,9e-05,20.22543]
[1779533381509,38.96,74630.5533,0.0,0.81946,9e-05,20.23388]
[1779533385513,38.95,74632.1867,0.0,0.81961,9e-05,20.2235]
[1779533388516,38.95,74633.5167,0.0,0.81974,9e-05,20.21513]
[1779533393521,38.95,74634.1533,0.0,0.8198,9e-05,20.21053]
[1779533398526,38.95,74634.22,0.0,0.81982,9e-05,20.20931]
[1779533400528,38.95,74635.58,0.0,0.81994,9e-05,20.20097]
[1779533408785,38.94,74634.99,0.0,0.81991,9e-05,20.20319]
[1779533410538,38.94,74637.0,0.0,0.82009,9e-05,20.19105]
[1779533416544,38.94,74638.2667,0.0,0.82021,9e-05,20.18277]
[1779533421876,38.94,74638.8233,0.0,0.82027,9e-05,20.17885]
[1779533426911,38.94,74639.2567,0.0,0.82032,9e-05,20.17558]
[1779533431560,38.94,74640.48,0.0,0.82045,9e-05,20.16467]
[1779533434563,38.94,74643.3333,0.0,0.82071,9e-05,20.14755]
[1779533438995,38.94,74640.6867,0.0,0.82048,9e-05,20.16271]
[1779533444030,38.93,74639.78,0.0,0.82041,9e-05,20.16753]
[1779533445574,38.93,74636.8467,0.0,0.82015,9e-05,20.18471]
[1779533448577,38.93,74638.44,0.0,0.8203,9e-05,20.17493]
[1779533453582,38.93,74637.61,0.0,0.82023,9e-05,20.17957]
[1779533459135,38.93,74636.4,0.0,0.82013,9e-05,20.18638]
[1779533464176,38.93,74635.9533,0.0,0.8201,9e-05,20.18865]
[1779533465594,38.93,74629.8433,0.0,0.81956,9e-05,20.22458]
[1779533467345,38.93,74629.8433,0.0,0.81956,9e-05,20.22447]
[1779533467472,38.93,74629.8433,0.0,0.81956,9e-05,20.22447]
[1779533467573,38.93,74629.8433,0.0,0.81956,9e-05,20.22437]
[1779533472601,38.93,74630.4667,0.0,0.81963,9e-05,20.22017]
[1779533477606,38.93,74630.61,0.0,0.81965,9e-05,20.21882]
[1779533483612,38.93,74630.6233,0.0,0.81966,9e-05,20.21815]
[1779533488617,38.93,74630.7967,0.0,0.81968,9e-05,20.21664]
[1779533491620,38.92,74629.55,0.0,0.81959,9e-05,20.22044]
[1779533497406,38.92,74630.95,0.0,0.81972,9e-05,20.21161]
[1779533502631,38.92,74631.87,0.0,0.81981,9e-05,20.20576]
[1779533507477,38.92,74635.8667,0.0,0.82017,9e-05,20.18182]
[1779533512512,38.92,74636.4967,0.0,0.82022,9e-05,20.17787]
[1779533517646,38.92,74637.35,0.0,0.8203,9e-05,20.17262]
[1779533522651,38.92,74637.3033,0.0,0.8203,9e-05,20.17269]
[1779533527656,38.92,74638.1767,0.0,0.82038,9e-05,20.16734]
[1779533533660,38.92,74638.15,0.0,0.82038,9e-05,20.16729]
[1779533538667,38.92,74638.56,0.0,0.82042,9e-05,20.16472]
[1779533539668,38.92,74640.9533,0.0,0.82063,9e-05,20.15058]
[1779533545674,38.92,74640.82,0.0,0.82062,9e-05,20.15129]
[1779533551680,38.92,74640.4167,0.0,0.8206,9e-05,20.15033]
[1779533556685,38.92,74640.59,0.0,0.82062,9e-05,20.14924]
[1779533561690,38.92,74640.4333,0.0,0.82061,9e-05,20.15011]
[1779533566695,38.92,74640.2533,0.0,0.82059,9e-05,20.1511]
[1779533571700,38.92,74639.9867,0.0,0.82057,9e-05,20.15261]
[1779533577706,38.92,74639.64,0.0,0.82054,9e-05,20.15454]
[1779533583712,38.92,74639.6,0.0,0.82054,9e-05,20.15467]
[1779533588717,38.92,74638.5467,0.0,0.82045,9e-05,20.16077]
[1779533595091,38.92,74638.2433,0.0,0.82042,9e-05,20.1624]
[1779533600729,38.92,74637.8033,0.0,0.82038,9e-05,20.16515]
[1779533605734,38.92,74637.5467,0.0,0.82036,9e-05,20.16707]
[1779533610739,38.92,74637.4333,0.0,0.82034,9e-05,20.16813]
[1779533616238,38.92,74637.0867,0.0,0.82032,9e-05,20.16738]
[1779533624293,38.92,74636.6067,0.0,0.82027,9e-05,20.17081]
[1779533629328,38.92,74633.1,0.0,0.81996,9e-05,20.19179]
[1779533634366,38.92,74632.4233,0.0,0.8199,9e-05,20.19598]
[1779533636381,38.92,74633.8133,0.0,0.82002,9e-05,20.18793]
[1779533637388,38.92,74640.7033,0.0,0.82062,9e-05,20.14737]
[1779533642771,38.92,74641.61,0.0,0.82069,9e-05,20.14256]
[1779533647776,38.93,74641.7133,0.0,0.82069,9e-05,20.14248]
[1779533653783,38.93,74641.5633,0.0,0.82067,9e-05,20.14401]
[1779533656786,38.93,74642.5833,0.0,0.82076,9e-05,20.13832]
[1779533661791,38.93,74642.3767,0.0,0.82073,9e-05,20.14009]
[1779533667598,38.93,74641.9767,0.0,0.82069,9e-05,20.14307]
[1779533668607,38.93,74639.33,0.0,0.82046,9e-05,20.1587]
[1779533669612,38.93,74628.7633,0.0,0.81953,9e-05,20.22103]
[1779533674647,38.93,74628.3133,0.0,0.81951,9e-05,20.22044]
[1779533679682,38.93,74628.8633,0.0,0.81956,9e-05,20.21712]
[1779533684717,38.93,74629.92,0.0,0.81966,9e-05,20.2104]
[1779533689761,38.93,74630.3333,0.0,0.8197,9e-05,20.2075]
[1779533694796,38.93,74629.8933,0.0,0.81967,9e-05,20.20963]
[1779533695803,38.93,74628.6833,0.0,0.81957,9e-05,20.21667]
[1779533700830,38.93,74627.5033,0.0,0.81947,9e-05,20.22308]
[1779533705835,38.92,74627.49,0.0,0.81948,9e-05,20.22261]
[1779533710840,38.92,74626.0867,0.0,0.81936,9e-05,20.23031]
[1779533715428,38.92,74626.0667,0.0,0.81937,9e-05,20.22995]
[1779533716476,38.92,74626.0667,0.0,0.81937,9e-05,20.22983]
[1779533716575,38.92,74626.0667,0.0,0.81937,9e-05,20.22971]
[1779533722852,38.92,74624.3933,0.0,0.81923,9e-05,20.23884]
[1779533727857,38.92,74623.5133,0.0,0.81917,9e-05,20.24338]
[1779533732862,38.92,74623.17,0.0,0.81917,9e-05,20.24148]
[1779533737867,38.91,74623.4133,0.0,0.8192,9e-05,20.2394]
[1779533742872,38.91,74623.3833,0.0,0.8192,9e-05,20.23893]
[1779533747877,38.91,74622.46,0.0,0.81913,9e-05,20.24371]
[1779533752882,38.91,74622.5067,0.0,0.81914,9e-05,20.24278]
[1779533757887,38.91,74622.3567,0.0,0.81914,9e-05,20.243]
[1779533763805,38.91,74622.25,0.0,0.81914,9e-05,20.24298]
[1779533763855,38.91,74622.25,0.0,0.81914,9e-05,20.24298]
[1779533763894,38.91,74626.0167,0.0,0.81947,9e-05,20.22065]
[1779533763977,38.91,74626.0167,0.0,0.81947,9e-05,20.22065]
[1779533769320,38.9,74630.3467,0.0,0.81986,9e-05,20.19461]
[1779533773348,38.9,74637.9767,0.0,0.82053,9e-05,20.1494]
[1779533775869,38.9,74639.7033,0.0,0.82068,9e-05,20.13919]
[1779533775906,38.9,74646.2467,0.0,0.82125,9e-05,20.10053]
[1779533775961,38.9,74646.2467,0.0,0.82125,9e-05,20.10053]
[1779533775972,38.9,74646.2467,0.0,0.82125,9e-05,20.10053]
[1779533776369,38.9,74646.2467,0.0,0.82125,9e-05,20.10054]
[1779533781403,38.9,74646.7967,0.0,0.8213,9e-05,20.09732]
[1779533786516,38.9,74647.2567,0.0,0.82134,9e-05,20.09464]
[1779533786562,38.9,74647.2567,0.0,0.82134,9e-05,20.09464]
[1779533786721,38.9,74647.2567,0.0,0.82134,9e-05,20.09464]
[1779533786822,38.9,74647.2567,0.0,0.82134,9e-05,20.09465]
[1779533790469,38.9,74641.7367,0.0,0.82086,9e-05,20.1272]
[1779533791247,38.9,74641.7367,0.0,0.82086,9e-05,20.1272]
[1779533791314,38.9,74641.7367,0.0,0.82086,9e-05,20.1272]
[1779533791473,38.9,74641.7367,0.0,0.82086,9e-05,20.1272]
[1779533791476,38.9,74641.7367,0.0,0.82088,9e-05,20.12388]
[1779533796511,38.9,74637.4667,0.0,0.82051,9e-05,20.1488]
[1779533801546,38.9,74637.8033,0.0,0.82055,9e-05,20.14654]
[1779533805390,38.9,74638.6967,0.0,0.82063,9e-05,20.14111]
[1779533805397,38.9,74638.6967,0.0,0.82063,9e-05,20.14111]
[1779533805475,38.9,74638.6967,0.0,0.82063,9e-05,20.14111]
[1779533805492,38.9,74638.6967,0.0,0.82063,9e-05,20.14106]
[1779533810017,38.9,74637.5033,0.0,0.82053,9e-05,20.14788]
[1779533810098,38.9,74637.5033,0.0,0.82053,9e-05,20.14788]
[1779533810225,38.9,74637.5033,0.0,0.82053,9e-05,20.14788]
[1779533810609,38.9,74637.5033,0.0,0.82053,9e-05,20.14781]
[1779533815644,38.9,74634.8933,0.0,0.8203,9e-05,20.16284]
[1779533820679,38.9,74635.33,0.0,0.82035,9e-05,20.15989]
[1779533821287,38.9,74635.33,0.0,0.82035,9e-05,20.15989]
[1779533821395,38.9,74635.33,0.0,0.82035,9e-05,20.15989]
[1779533821469,38.9,74635.33,0.0,0.82035,9e-05,20.15989]
[1779533821686,38.9,74635.33,0.0,0.82035,9e-05,20.15982]
[1779533826721,38.9,74633.7167,0.0,0.82021,9e-05,20.16895]
[1779533830119,38.9,74630.92,0.0,0.81997,9e-05,20.18518]
[1779533830173,38.9,74630.92,0.0,0.81997,9e-05,20.18518]
[1779533830221,38.9,74630.92,0.0,0.81997,9e-05,20.18518]
[1779533830750,38.9,74630.92,0.0,0.81997,9e-05,20.18507]
[1779533835785,38.9,74631.3567,0.0,0.82002,9e-05,20.182]
[1779533840552,38.9,74631.9,0.0,0.82007,9e-05,20.1784]
[1779533840636,38.9,74631.9,0.0,0.82007,9e-05,20.1784]
[1779533840721,38.9,74631.9,0.0,0.82007,9e-05,20.1784]
[1779533840819,38.9,74631.9,0.0,0.82007,9e-05,20.17833]
[1779533845977,38.89,74634.3267,0.0,0.82029,9e-05,20.16362]
[1779533849724,38.89,74634.35,0.0,0.8203,9e-05,20.16326]
[1779533849773,38.89,74634.35,0.0,0.8203,9e-05,20.16326]
[1779533849973,38.89,74634.35,0.0,0.8203,9e-05,20.16326]
[1779533849981,38.89,74634.0933,0.0,0.82027,9e-05,20.1647]
[1779533854986,38.89,74634.1033,0.0,0.8203,9e-05,20.16101]
[1779533860992,38.89,74633.1,0.0,0.82022,9e-05,20.16649]
[1779533865997,38.89,74633.1533,0.0,0.82023,9e-05,20.16578]
[1779533871002,38.89,74633.1533,0.0,0.82023,9e-05,20.16539]
[1779533876011,38.89,74633.0633,0.0,0.82023,9e-05,20.16553]
[1779533881016,38.89,74633.3467,0.0,0.82026,9e-05,20.16349]
[1779533886021,38.89,74633.58,0.0,0.82029,9e-05,20.16174]
[1779533888023,38.89,74639.9033,0.0,0.82084,9e-05,20.12432]
[1779533889555,38.89,74640.6233,0.0,0.82091,9e-05,20.12004]
[1779533889654,38.89,74640.6233,0.0,0.82091,9e-05,20.12004]
[1779533889723,38.89,74640.6233,0.0,0.82091,9e-05,20.12004]
[1779533889755,38.89,74640.6233,0.0,0.82091,9e-05,20.12003]
[1779533895030,38.89,74640.2733,0.0,0.82088,9e-05,20.12199]
[1779533900035,38.89,74639.38,0.0,0.8208,9e-05,20.12715]
[1779533900637,38.89,74639.38,0.0,0.8208,9e-05,20.12715]
[1779533900690,38.89,74639.38,0.0,0.8208,9e-05,20.12715]
[1779533900723,38.89,74639.38,0.0,0.8208,9e-05,20.12715]
[1779533900730,38.89,74639.38,0.0,0.8208,9e-05,20.12712]
[1779533906041,38.89,74638.06,0.0,0.82069,9e-05,20.13477]
[1779533912047,38.89,74637.87,0.0,0.82069,9e-05,20.13241]
[1779533917051,38.89,74637.0,0.0,0.82062,9e-05,20.13735]
[1779533921230,38.88,74636.4767,0.0,0.82058,9e-05,20.14026]
[1779533921405,38.88,74636.4767,0.0,0.82058,9e-05,20.14026]
[1779533921471,38.88,74636.4767,0.0,0.82058,9e-05,20.14026]
[1779533921506,38.88,74636.4767,0.0,0.82058,9e-05,20.14022]
[1779533927061,38.88,74636.2267,0.0,0.82056,9e-05,20.14147]
[1779533934068,38.88,74636.26,0.0,0.82057,9e-05,20.14095]
[1779533939073,38.88,74635.9433,0.0,0.82054,9e-05,20.14259]
[1779533945079,38.88,74635.9667,0.0,0.82055,9e-05,20.14217]
[1779533948442,38.88,74635.03,0.0,0.82047,9e-05,20.14755]
[1779533948476,38.88,74635.03,0.0,0.82047,9e-05,20.14755]
[1779533949093,38.88,74635.03,0.0,0.82047,9e-05,20.14749]
[1779533949220,38.88,74635.03,0.0,0.82047,9e-05,20.14749]
[1779533949581,38.88,74635.03,0.0,0.82047,9e-05,20.14744]
[1779533956630,38.88,74635.0233,0.0,0.82048,9e-05,20.14711]
[1779533961665,38.88,74635.1,0.0,0.82049,9e-05,20.14639]
[1779533967707,38.88,74635.8567,0.0,0.82056,9e-05,20.14165]
[1779533969201,38.88,74635.86,0.0,0.82056,9e-05,20.14158]
[1779533969225,38.88,74635.86,0.0,0.82056,9e-05,20.14158]
[1779533973751,38.88,74628.2567,0.0,0.81992,9e-05,20.18287]
[1779533975667,38.88,74628.3333,0.0,0.81992,9e-05,20.18232]
[1779533975727,38.88,74628.3333,0.0,0.81992,9e-05,20.18232]
[1779533975874,38.88,74628.3333,0.0,0.81992,9e-05,20.18232]
[1779533975978,38.88,74628.3333,0.0,0.81992,9e-05,20.18232]
[1779533975980,38.88,74628.3333,0.0,0.81993,9e-05,20.18222]
[1779533981115,38.88,74628.4233,0.0,0.81994,9e-05,20.1812]
[1779533986842,38.88,74628.95,0.0,0.82,9e-05,20.17753]
[1779533991877,38.87,74629.5967,0.0,0.82006,9e-05,20.17327]
[1779533993419,38.87,74629.2,0.0,0.82002,9e-05,20.17554]
[1779533993470,38.87,74629.2,0.0,0.82002,9e-05,20.17554]
[1779533999133,38.87,74626.6967,0.0,0.81981,9e-05,20.1897]
[1779534002068,38.87,74626.7333,0.0,0.81982,9e-05,20.18929]
[1779534002223,38.87,74631.4833,0.0,0.82024,9e-05,20.16115]
[1779534002994,38.87,74631.4833,0.0,0.82024,9e-05,20.16115]
[1779534003095,38.87,74631.4833,0.0,0.82024,9e-05,20.16106]
[1779534003222,38.87,74631.4833,0.0,0.82024,9e-05,20.16106]
[1779534009000,38.87,74629.6267,0.0,0.82008,9e-05,20.17153]
[1779534010503,38.87,74629.9033,0.0,0.82011,9e-05,20.16983]
[1779534010728,38.87,74629.9033,0.0,0.82011,9e-05,20.16983]
[1779534016050,38.87,74632.4533,0.0,0.82034,9e-05,20.15439]
[1779534021155,38.87,74632.8267,0.0,0.82037,9e-05,20.1519]
[1779534026405,38.87,74631.4833,0.0,0.82026,9e-05,20.15953]
[1779534026475,38.87,74631.4833,0.0,0.82026,9e-05,20.15953]
[1779534027254,38.87,74631.4833,0.0,0.82026,9e-05,20.15945]
[1779534027474,38.87,74631.4833,0.0,0.82026,9e-05,20.15945]
[1779534028134,38.87,74631.4833,0.0,0.82026,9e-05,20.15936]
[1779534030135,38.87,74629.1433,0.0,0.82006,9e-05,20.1731]
[1779534030224,38.87,74629.1433,0.0,0.82006,9e-05,20.17303]
[1779534038172,38.87,74633.0633,0.0,0.82043,9e-05,20.14623]
[1779534041001,38.87,74632.7267,0.0,0.8204,9e-05,20.14812]
[1779534041227,38.87,74632.7267,0.0,0.8204,9e-05,20.14807]
[1779534041910,38.87,74632.7267,0.0,0.8204,9e-05,20.14807]
[1779534041973,38.87,74632.7267,0.0,0.8204,9e-05,20.14807]
[1779534042003,38.87,74632.7267,0.0,0.8204,9e-05,20.14802]
[1779534047181,38.87,74634.5,0.0,0.82056,9e-05,20.1373]
[1779534053187,38.86,74634.6667,0.0,0.82058,9e-05,20.13609]
[1779534055961,38.86,74634.0867,0.0,0.82053,9e-05,20.13945]
[1779534055971,38.86,74634.0867,0.0,0.82053,9e-05,20.13945]
[1779534061195,38.86,74635.6867,0.0,0.82067,9e-05,20.12978]
[1779534066200,38.86,74635.36,0.0,0.82065,9e-05,20.13157]
[1779534071205,38.86,74635.3333,0.0,0.82065,9e-05,20.13157]
[1779534074541,38.86,74635.3267,0.0,0.82065,9e-05,20.13155]
[1779534074725,38.86,74635.3267,0.0,0.82065,9e-05,20.13155]
[1779534075813,38.86,74635.3267,0.0,0.82065,9e-05,20.13149]
[1779534075973,38.86,74635.3267,0.0,0.82065,9e-05,20.13149]
[1779534076071,38.86,74635.3267,0.0,0.82065,9e-05,20.13146]
[1779534080033,38.86,74636.3067,0.0,0.82073,9e-05,20.12557]
[1779534080230,38.86,74636.3067,0.0,0.82074,9e-05,20.12554]
[1779534087221,38.86,74634.69,0.0,0.8206,9e-05,20.13485]
[1779534088086,38.86,74634.69,0.0,0.8206,9e-05,20.13485]
[1779534088223,38.86,74634.69,0.0,0.8206,9e-05,20.13485]
[1779534089288,38.86,74634.0033,0.0,0.82054,9e-05,20.13884]
[1779534089472,38.86,74634.0033,0.0,0.82054,9e-05,20.13884]
[1779534090224,38.86,74633.8267,0.0,0.82052,9e-05,20.13985]
[1779534095929,38.86,74634.3833,0.0,0.82059,9e-05,20.13313]
[1779534095972,38.86,74634.3833,0.0,0.82059,9e-05,20.13313]
[1779534101235,38.86,74634.31,0.0,0.82059,9e-05,20.13336]
[1779534106240,38.86,74635.58,0.0,0.8207,9e-05,20.12571]
[1779534110897,38.86,74635.5967,0.0,0.82071,9e-05,20.12552]
[1779534110973,38.86,74635.5967,0.0,0.82071,9e-05,20.12552]
[1779534112255,38.86,74635.7833,0.0,0.82072,9e-05,20.12437]
[1779534112482,38.86,74635.7833,0.0,0.82072,9e-05,20.12437]
[1779534112724,38.86,74635.7833,0.0,0.82072,9e-05,20.12436]
[1779534116888,38.86,74636.0833,0.0,0.82075,9e-05,20.12252]
[1779534116972,38.86,74636.0833,0.0,0.82075,9e-05,20.12252]
[1779534122420,38.86,74636.8167,0.0,0.82082,9e-05,20.11811]
[1779534122479,38.86,74636.8167,0.0,0.82082,9e-05,20.11811]
[1779534122794,38.86,74636.8167,0.0,0.82082,9e-05,20.11813]
[1779534123467,38.86,74636.8167,0.0,0.82082,9e-05,20.11813]
[1779534123721,38.86,74636.8167,0.0,0.82082,9e-05,20.11813]
[1779534125259,38.86,74641.7267,0.0,0.82125,9e-05,20.08913]
[1779534130638,38.86,74641.4533,0.0,0.82122,9e-05,20.09086]
[1779534130719,38.86,74641.4533,0.0,0.82122,9e-05,20.09086]
[1779534131157,38.86,74641.4533,0.0,0.82122,9e-05,20.09086]
[1779534131222,38.86,74641.4533,0.0,0.82122,9e-05,20.09086]
[1779534131265,38.86,74640.81,0.0,0.82116,9e-05,20.09468]
[1779534137271,38.86,74640.1,0.0,0.8211,9e-05,20.09897]
[1779534140472,38.86,74640.0567,0.0,0.8211,9e-05,20.09926]
[1779534140724,38.86,74640.0567,0.0,0.8211,9e-05,20.09926]
[1779534146279,38.86,74639.58,0.0,0.82105,9e-05,20.10212]
[1779534151468,38.86,74639.5367,0.0,0.82105,9e-05,20.10241]
[1779534151723,38.86,74639.5367,0.0,0.82105,9e-05,20.10241]
[1779534153880,38.86,74638.8033,0.0,0.82101,9e-05,20.1035]
[1779534153977,38.86,74638.8033,0.0,0.82101,9e-05,20.1035]
[1779534154011,38.86,74638.8033,0.0,0.82101,9e-05,20.10353]
[1779534156025,38.86,74646.0333,0.0,0.82164,9e-05,20.06088]
[1779534157208,38.86,74646.0333,0.0,0.82164,9e-05,20.06088]
[1779534157219,38.86,74646.0333,0.0,0.82164,9e-05,20.06088]
[1779534157232,38.86,74646.0333,0.0,0.82163,9e-05,20.06095]
[1779534158039,38.86,74647.8,0.0,0.82179,9e-05,20.05057]
[1779534160055,38.86,74648.4433,0.0,0.82184,9e-05,20.04691]
[1779534161062,38.86,74647.69,0.0,0.82177,9e-05,20.05144]
[1779534162069,38.86,74648.2833,0.0,0.82183,9e-05,20.04801]
[1779534163076,38.86,74649.3633,0.0,0.82192,9e-05,20.04171]
[1779534164083,38.86,74649.96,0.0,0.82197,9e-05,20.03827]
[1779534165090,38.86,74650.36,0.0,0.822,9e-05,20.03599]
[1779534169118,38.86,74649.81,0.0,0.82195,9e-05,20.0396]
[1779534169622,38.86,74649.81,0.0,0.82195,9e-05,20.0396]
[1779534169720,38.86,74649.81,0.0,0.82195,9e-05,20.0396]
[1779534170125,38.86,74649.81,0.0,0.82195,9e-05,20.03968]
[1779534172908,38.86,74649.7267,0.0,0.82194,9e-05,20.04034]
[1779534172972,38.86,74649.7267,0.0,0.82194,9e-05,20.04034]
[1779534173146,38.86,74649.7267,0.0,0.82194,9e-05,20.04043]
[1779534175160,38.86,74646.9167,0.0,0.82169,9e-05,20.05718]
[1779534180195,38.87,74646.58,0.0,0.82166,9e-05,20.05947]
[1779534183216,38.87,74642.02,0.0,0.82126,9e-05,20.08656]
[1779534188251,38.87,74649.7567,0.0,0.82193,9e-05,20.04102]
[1779534189258,38.87,74650.6667,0.0,0.82201,9e-05,20.03572]
[1779534194293,38.87,74651.63,0.0,0.82209,9e-05,20.03049]
[1779534199333,38.87,74651.9833,0.0,0.82211,9e-05,20.02888]
[1779534204338,38.87,74652.42,0.0,0.82214,9e-05,20.02679]
[1779534209343,38.87,74652.32,0.0,0.82212,9e-05,20.02788]
[1779534214348,38.87,74652.3033,0.0,0.82214,9e-05,20.02522]
[1779534219353,38.87,74652.1367,0.0,0.82212,9e-05,20.0267]
[1779534221355,38.87,74653.3933,0.0,0.82222,9e-05,20.01946]
[1779534226360,38.88,74653.0467,0.0,0.82218,9e-05,20.02204]
[1779534227361,38.88,74650.4233,0.0,0.82195,9e-05,20.03765]
[1779534233367,38.88,74651.2167,0.0,0.82202,9e-05,20.03348]
[1779534238372,38.88,74650.99,0.0,0.82199,9e-05,20.03527]
[1779534240374,38.88,74652.4933,0.0,0.82212,9e-05,20.02652]
[1779534241375,38.88,74656.63,0.0,0.82248,9e-05,20.00214]
[1779534243377,38.88,74655.2533,0.0,0.82236,9e-05,20.01048]
[1779534244378,38.88,74656.0867,0.0,0.82243,9e-05,20.00565]
[1779534250383,38.88,74656.7867,0.0,0.82248,9e-05,20.00214]
[1779534255388,38.88,74656.8267,0.0,0.82247,9e-05,20.00249]
[1779534261394,38.88,74656.0833,0.0,0.8224,9e-05,20.00763]
[1779534264397,38.88,74654.4467,0.0,0.82225,9e-05,20.01766]
[1779534267813,38.89,74653.3867,0.0,0.82215,9e-05,20.02434]
[1779534272848,38.89,74652.55,0.0,0.82209,9e-05,20.02648]
[1779534273855,38.89,74651.6533,0.0,0.82202,9e-05,20.03186]
[1779534274862,38.89,74650.6833,0.0,0.82193,9e-05,20.03768]
[1779534279897,38.89,74650.3267,0.0,0.82189,9e-05,20.04018]
[1779534284932,38.89,74649.6567,0.0,0.82183,9e-05,20.04449]
[1779534287953,38.89,74650.8067,0.0,0.82193,9e-05,20.03791]
[1779534292987,38.89,74651.31,0.0,0.82196,9e-05,20.03534]
[1779534298431,38.89,74650.21,0.0,0.82186,9e-05,20.04222]
[1779534303436,38.89,74649.5567,0.0,0.8218,9e-05,20.04643]
[1779534309100,38.89,74648.24,0.0,0.82168,9e-05,20.05459]
[1779534314447,38.89,74647.4,0.0,0.8216,9e-05,20.05982]
[1779534323198,38.89,74647.4,0.0,0.8216,9e-05,20.06024]
[1779534327460,38.89,74646.3767,0.0,0.82151,9e-05,20.06646]
[1779534332465,38.9,74645.97,0.0,0.82149,9e-05,20.0658]
[1779534338304,38.9,74645.55,0.0,0.82145,9e-05,20.0685]
[1779534339310,38.9,74645.8333,0.0,0.82147,9e-05,20.06687]
[1779534340317,38.9,74661.5967,0.0,0.82285,9e-05,19.97372]
[1779534341474,38.9,74669.1667,0.0,0.8235,9e-05,19.92901]
[1779534344345,38.9,74665.11,0.0,0.82315,9e-05,19.95311]
[1779534345352,38.9,74664.1233,0.0,0.82306,9e-05,19.95886]
[1779534350388,38.9,74663.73,0.0,0.82304,9e-05,19.96071]
[1779534355488,38.89,74663.56,0.0,0.82303,9e-05,19.96134]
[1779534360458,38.89,74664.58,0.0,0.82311,9e-05,19.9553]
[1779534365493,38.89,74666.8433,0.0,0.82331,9e-05,19.94195]
[1779534366499,38.89,74668.51,0.0,0.82345,9e-05,19.93212]
[1779534369502,38.89,74667.8133,0.0,0.8234,9e-05,19.93608]
[1779534370503,38.89,74666.0667,0.0,0.82325,9e-05,19.94635]
[1779534375508,38.89,74666.82,0.0,0.82332,9e-05,19.94154]
[1779534380513,38.89,74665.76,0.0,0.82323,9e-05,19.94765]
[1779534381514,38.89,74661.9067,0.0,0.82289,9e-05,19.97045]
[1779534384517,38.89,74658.2933,0.0,0.82258,9e-05,19.99176]
[1779534385518,38.89,74655.1533,0.0,0.82231,9e-05,20.01028]
[1779534390523,38.89,74654.8133,0.0,0.82228,9e-05,20.01178]
[1779534391524,38.89,74655.8433,0.0,0.8224,9e-05,20.00227]
[1779534396529,38.89,74657.33,0.0,0.82254,9e-05,19.99277]
[1779534397530,38.89,74659.0633,0.0,0.82269,9e-05,19.9824]
[1779534399532,38.89,74661.6333,0.0,0.82292,9e-05,19.96696]
[1779534401751,38.89,74662.0267,0.0,0.82295,9e-05,19.96444]
[1779534402535,38.89,74663.63,0.0,0.82309,9e-05,19.95486]
[1779534403536,38.89,74666.95,0.0,0.82338,9e-05,19.93514]
[1779534404537,38.89,74668.6967,0.0,0.82353,9e-05,19.92475]
[1779534405481,38.89,74668.6967,0.0,0.82353,9e-05,19.92475]
[1779534409542,38.89,74667.26,0.0,0.82341,9e-05,19.93302]
[1779534410543,38.89,74668.0333,0.0,0.82348,9e-05,19.92839]
[1779534415548,38.89,74667.79,0.0,0.82346,9e-05,19.92957]
[1779534420553,38.89,74667.9633,0.0,0.82348,9e-05,19.9283]
[1779534421554,38.89,74665.9567,0.0,0.82331,9e-05,19.94012]
[1779534424405,38.89,74665.5767,0.0,0.82328,9e-05,19.94224]
[1779534424473,38.89,74665.5767,0.0,0.82328,9e-05,19.94224]
[1779534424557,38.88,74665.62,0.0,0.82328,9e-05,19.94192]
[1779534430382,38.88,74665.0433,0.0,0.82324,9e-05,19.94498]
[1779534430469,38.88,74665.0433,0.0,0.82324,9e-05,19.94492]
[1779534431564,38.88,74669.8533,0.0,0.82365,9e-05,19.91639]
[1779534432565,38.88,74677.6233,0.0,0.82433,9e-05,19.87037]
[1779534434116,38.88,74677.6233,0.0,0.82433,9e-05,19.87042]
[1779534434128,38.88,74677.6233,0.0,0.82433,9e-05,19.87046]
[1779534434859,38.88,74677.6233,0.0,0.82433,9e-05,19.87046]
[1779534434979,38.88,74677.6233,0.0,0.82433,9e-05,19.87046]
[1779534434981,38.88,74677.6233,0.0,0.82432,9e-05,19.8705]
[1779534435988,38.88,74679.3633,0.0,0.82447,9e-05,19.86023]
[1779534439009,38.88,74681.35,0.0,0.82464,9e-05,19.84862]
[1779534440021,38.88,74683.0033,0.0,0.82479,9e-05,19.83889]
[1779534443041,38.89,74684.3867,0.0,0.8249,9e-05,19.83091]
[1779534448228,38.89,74683.3733,0.0,0.82481,9e-05,19.83719]
[1779534448325,38.89,74683.3733,0.0,0.82481,9e-05,19.83725]
[1779534450778,38.89,74681.7067,0.0,0.82466,9e-05,19.84725]
[1779534450975,38.89,74681.7067,0.0,0.82466,9e-05,19.84725]
[1779534451097,38.89,74681.7067,0.0,0.82468,9e-05,19.84404]
[1779534456132,38.89,74681.9767,0.0,0.8247,9e-05,19.84274]
[1779534457682,38.89,74682.4933,0.0,0.82475,9e-05,19.83974]
[1779534457727,38.89,74682.4933,0.0,0.82475,9e-05,19.83974]
[1779534464188,38.89,74684.04,0.0,0.82487,9e-05,19.83106]
[1779534466505,38.89,74684.18,0.0,0.82488,9e-05,19.83031]
[1779534466599,38.89,74684.15,0.0,0.82488,9e-05,19.83056]
[1779534466723,38.89,74684.15,0.0,0.82488,9e-05,19.83056]
[1779534467209,38.89,74684.15,0.0,0.82488,9e-05,19.83064]
[1779534468059,38.89,74684.15,0.0,0.82488,9e-05,19.83064]
[1779534468224,38.89,74684.15,0.0,0.82488,9e-05,19.83064]
[1779534473340,38.89,74684.5567,0.0,0.82491,9e-05,19.8286]
[1779534473475,38.89,74684.5567,0.0,0.82491,9e-05,19.8286]
[1779534473576,38.89,74684.5567,0.0,0.82491,9e-05,19.82867]
[1779534475437,38.89,74683.95,0.0,0.82486,9e-05,19.83235]
[1779534475475,38.89,74683.95,0.0,0.82486,9e-05,19.83235]
[1779534480613,38.89,74685.0667,0.0,0.82495,9e-05,19.82618]
[1779534483647,38.89,74684.9967,0.0,0.82494,9e-05,19.82683]
[1779534483724,38.89,74684.9967,0.0,0.82494,9e-05,19.82683]
[1779534484617,38.89,74685.3533,0.0,0.82497,9e-05,19.8248]
[1779534485966,38.89,74685.3467,0.0,0.82496,9e-05,19.82492]
[1779534486224,38.89,74685.3467,0.0,0.82496,9e-05,19.82492]
[1779534491378,38.89,74686.1467,0.0,0.82503,9e-05,19.82069]
[1779534496201,38.89,74687.2967,0.0,0.82512,9e-05,19.81425]
[1779534496223,38.89,74687.2967,0.0,0.82512,9e-05,19.81425]
[1779534496413,38.89,74687.2967,0.0,0.82512,9e-05,19.8144]
[1779534497420,38.9,74693.4633,0.0,0.82565,9e-05,19.77798]
[1779534498939,38.9,74694.79,0.0,0.82576,9e-05,19.77026]
[1779534498995,38.9,74694.79,0.0,0.82576,9e-05,19.77026]
[1779534503869,38.9,74695.3967,0.0,0.8258,9e-05,19.76745]
[1779534503968,38.9,74695.3967,0.0,0.8258,9e-05,19.76745]
[1779534504469,38.9,74695.3967,0.0,0.8258,9e-05,19.7676]
[1779534506844,38.9,74695.9433,0.0,0.82584,9e-05,19.76468]
[1779534507494,38.9,74695.9433,0.0,0.82584,9e-05,19.76486]
[1779534510466,38.9,74699.4167,0.0,0.82613,9e-05,19.74461]
[1779534510515,38.9,74699.4167,0.0,0.82613,9e-05,19.74479]
[1779534515649,38.9,74697.69,0.0,0.82599,9e-05,19.75262]
[1779534521592,38.9,74697.4667,0.0,0.82596,9e-05,19.75496]
[1779534524178,38.91,74697.21,0.0,0.82593,9e-05,19.75682]
[1779534524618,38.91,74697.21,0.0,0.82593,9e-05,19.757]
[1779534526632,38.91,74704.01,0.0,0.8265,9e-05,19.7171]
[1779534527652,38.91,74704.01,0.0,0.8265,9e-05,19.7171]
[1779534527661,38.91,74704.0533,0.0,0.8265,9e-05,19.71706]
[1779534532666,38.91,74705.3,0.0,0.8266,9e-05,19.71077]
[1779534537671,38.91,74705.7967,0.0,0.82662,9e-05,19.7088]
[1779534538143,38.91,74705.7967,0.0,0.82662,9e-05,19.7088]
[1779534538219,38.91,74705.7967,0.0,0.82662,9e-05,19.7088]
[1779534538410,38.91,74705.7967,0.0,0.82662,9e-05,19.709]
[1779534540946,38.91,74706.5133,0.0,0.82668,9e-05,19.70515]
[1779534540971,38.91,74706.5133,0.0,0.82668,9e-05,19.70515]
[1779534545528,38.92,74706.5167,0.0,0.82667,9e-05,19.70592]
[1779534545629,38.92,74706.5167,0.0,0.82666,9e-05,19.70611]
[1779534545722,38.92,74706.5167,0.0,0.82666,9e-05,19.70611]
[1779534546682,38.92,74706.6133,0.0,0.82667,9e-05,19.70573]
[1779534548107,38.92,74706.6067,0.0,0.82667,9e-05,19.70597]
[1779534548222,38.92,74706.6067,0.0,0.82667,9e-05,19.70597]
[1779534553689,38.92,74706.8833,0.0,0.82667,9e-05,19.7055]
[1779534556566,38.92,74706.63,0.0,0.82665,9e-05,19.70739]
[1779534556692,38.92,74706.3467,0.0,0.82662,9e-05,19.70926]
[1779534556721,38.92,74706.3467,0.0,0.82662,9e-05,19.70926]
[1779534557693,38.92,74706.81,0.0,0.82666,9e-05,19.70671]
[1779534559458,38.92,74706.81,0.0,0.82666,9e-05,19.70671]
[1779534559475,38.92,74706.81,0.0,0.82666,9e-05,19.70671]
[1779534564700,38.92,74707.3267,0.0,0.82668,9e-05,19.705]
[1779534569705,38.93,74707.5,0.0,0.82668,9e-05,19.70495]
[1779534572873,38.93,74707.4867,0.0,0.8267,9e-05,19.70215]
[1779534572972,38.93,74707.4867,0.0,0.8267,9e-05,19.70215]
[1779534573088,38.93,74707.4867,0.0,0.8267,9e-05,19.70235]
[1779534576205,38.93,74708.3967,0.0,0.82677,9e-05,19.69755]
[1779534576223,38.93,74708.3967,0.0,0.82677,9e-05,19.69755]
[1779534579743,38.93,74708.6833,0.0,0.82678,9e-05,19.69665]
[1779534579974,38.93,74708.6833,0.0,0.82678,9e-05,19.69665]
[1779534580716,38.93,74709.11,0.0,0.82681,9e-05,19.69432]
[1779534585721,38.93,74709.7867,0.0,0.82686,9e-05,19.69134]
[1779534589469,38.94,74710.1533,0.0,0.82688,9e-05,19.68979]
[1779534589724,38.94,74710.1533,0.0,0.82688,9e-05,19.68979]
[1779534594730,38.94,74709.6167,0.0,0.82682,9e-05,19.69422]
[1779534595601,38.94,74709.6167,0.0,0.82682,9e-05,19.69422]
[1779534595724,38.94,74709.6167,0.0,0.82682,9e-05,19.69422]
[1779534600736,38.94,74709.3267,0.0,0.82677,9e-05,19.69715]
[1779534604622,38.94,74709.0867,0.0,0.82675,9e-05,19.69916]
[1779534604720,38.94,74709.0867,0.0,0.82675,9e-05,19.69916]
[1779534604723,38.94,74709.0867,0.0,0.82674,9e-05,19.69936]
[1779534610747,38.95,74715.31,0.0,0.82726,9e-05,19.66357]
[1779534612208,38.95,74715.31,0.0,0.82726,9e-05,19.66377]
[1779534612221,38.95,74715.31,0.0,0.82726,9e-05,19.66377]
[1779534617269,38.95,74716.6367,0.0,0.82735,9e-05,19.65715]
[1779534620118,38.95,74716.4267,0.0,0.82733,9e-05,19.65881]
[1779534620222,38.95,74716.4267,0.0,0.82733,9e-05,19.65881]
[1779534620290,38.95,74716.4267,0.0,0.82733,9e-05,19.65901]
[1779534623347,38.95,74714.9867,0.0,0.8272,9e-05,19.66794]
[1779534623469,38.95,74714.9867,0.0,0.8272,9e-05,19.66794]
[1779534628724,38.95,74714.8467,0.0,0.82718,9e-05,19.66953]
[1779534628765,38.95,74714.95,0.0,0.82718,9e-05,19.6693]
[1779534628970,38.95,74714.95,0.0,0.82718,9e-05,19.6693]
[1779534629353,38.95,74714.95,0.0,0.82718,9e-05,19.66949]
[1779534631367,38.96,74718.7267,0.0,0.82751,9e-05,19.64428]
[1779534632550,38.96,74718.7267,0.0,0.82751,9e-05,19.64428]
[1779534632725,38.96,74718.7267,0.0,0.82751,9e-05,19.64428]
[1779534638416,38.96,74722.3833,0.0,0.8278,9e-05,19.62431]
[1779534643432,38.96,74721.3467,0.0,0.8277,9e-05,19.63141]
[1779534643475,38.96,74721.3467,0.0,0.8277,9e-05,19.63141]
[1779534643720,38.96,74721.3467,0.0,0.8277,9e-05,19.63141]
[1779534643780,38.96,74728.3067,0.0,0.82829,8e-05,19.59041]
[1779534649493,38.97,74730.1867,0.0,0.82842,8e-05,19.58095]
[1779534654798,38.97,74730.2633,0.0,0.82841,8e-05,19.58187]
[1779534659664,38.97,74728.3233,0.0,0.82823,8e-05,19.59443]
[1779534659722,38.97,74728.3233,0.0,0.82823,8e-05,19.59443]
[1779534665605,38.98,74723.7067,0.0,0.82782,9e-05,19.62351]
[1779534666207,38.98,74723.7067,0.0,0.82782,9e-05,19.62351]
[1779534666228,38.98,74723.7067,0.0,0.82782,9e-05,19.62351]
[1779534667074,38.98,74723.7067,0.0,0.82781,9e-05,19.6237]
[1779534667220,38.98,74723.7067,0.0,0.82781,9e-05,19.6237]
[1779534667321,38.98,74723.7067,0.0,0.82781,9e-05,19.62389]
[1779534672654,38.98,74719.2767,0.0,0.82742,9e-05,19.65105]
[1779534675588,38.98,74718.9167,0.0,0.82739,9e-05,19.65353]
[1779534675725,38.98,74718.9167,0.0,0.82739,9e-05,19.65353]
[1779534680826,38.98,74718.3633,0.0,0.82732,9e-05,19.65783]
[1779534684334,38.98,74718.3167,0.0,0.82731,9e-05,19.65862]
[1779534684476,38.98,74718.3167,0.0,0.82731,9e-05,19.65862]
[1779534685278,38.98,74718.3167,0.0,0.82731,9e-05,19.65878]
[1779534685469,38.98,74718.3167,0.0,0.82731,9e-05,19.65878]
[1779534685745,38.98,74718.3167,0.0,0.82731,9e-05,19.65893]
[1779534690837,38.99,74716.1967,0.0,0.82712,9e-05,19.67225]
[1779534696823,38.99,74714.86,0.0,0.82701,9e-05,19.67778]
[1779534698088,38.99,74713.5033,0.0,0.8269,9e-05,19.68594]
[1779534698229,38.99,74713.5033,0.0,0.8269,9e-05,19.68594]
[1779534703850,38.99,74711.3933,0.0,0.8267,9e-05,19.69924]
[1779534708855,38.99,74710.03,0.0,0.82658,9e-05,19.70797]
[1779534713860,38.99,74709.9233,0.0,0.82656,9e-05,19.70922]
[1779534714457,38.99,74709.9233,0.0,0.82656,9e-05,19.70922]
[1779534714473,38.99,74709.9233,0.0,0.82656,9e-05,19.70922]
[1779534714508,38.99,74709.9233,0.0,0.82656,9e-05,19.70935]
[1779534719866,38.99,74708.9367,0.0,0.82647,9e-05,19.71577]
[1779534720071,38.99,74708.9367,0.0,0.82647,9e-05,19.71577]
[1779534720221,38.99,74708.9367,0.0,0.82647,9e-05,19.71577]
[1779534725872,39.0,74709.5867,0.0,0.82651,9e-05,19.71252]
[1779534730877,39.0,74709.6667,0.0,0.82651,9e-05,19.71253]
[1779534732778,39.0,74710.3467,0.0,0.82657,9e-05,19.70861]
[1779534732976,39.0,74710.3467,0.0,0.82657,9e-05,19.70861]
[1779534733773,39.0,74710.3467,0.0,0.82657,9e-05,19.70861]
[1779534733782,39.0,74710.3467,0.0,0.82657,9e-05,19.7088]
[1779534733971,39.0,74710.3467,0.0,0.82657,9e-05,19.7088]
[1779534740755,39.0,74710.46,0.0,0.82657,9e-05,19.70852]
[1779534740982,39.0,74710.46,0.0,0.82657,9e-05,19.70882]
[1779534747894,39.0,74711.4467,0.0,0.82664,9e-05,19.7037]
[1779534752899,39.0,74712.1533,0.0,0.82672,9e-05,19.69679]
[1779534755194,39.0,74712.3433,0.0,0.82673,9e-05,19.69588]
[1779534755220,39.0,74712.3433,0.0,0.82673,9e-05,19.69588]
[1779534756978,39.0,74714.8967,0.0,0.82694,9e-05,19.68102]
[1779534757219,39.0,74714.8967,0.0,0.82694,9e-05,19.68102]
[1779534757320,39.0,74714.8967,0.0,0.82694,9e-05,19.68116]
[1779534762909,39.01,74715.49,0.0,0.82698,9e-05,19.67832]
[1779534765726,39.01,74715.49,0.0,0.82698,9e-05,19.67859]
[1779534765974,39.01,74715.45,0.0,0.82697,9e-05,19.67896]
[1779534776392,39.01,74715.2733,0.0,0.82694,9e-05,19.68145]
[1779534781428,39.01,74715.5433,0.0,0.82695,9e-05,19.68052]
[1779534783013,39.01,74716.4533,0.0,0.82703,9e-05,19.67527]
[1779534783224,39.01,74716.4533,0.0,0.82703,9e-05,19.67527]
[1779534784565,39.01,74716.4533,0.0,0.82703,9e-05,19.6754]
[1779534784605,39.01,74716.4533,0.0,0.82703,9e-05,19.6754]
[1779534784666,39.01,74716.4533,0.0,0.82703,9e-05,19.67554]
[1779534789935,39.01,74716.0967,0.0,0.82699,9e-05,19.67832]
[1779534796942,39.02,74715.85,0.0,0.82695,9e-05,19.68069]
[1779534798080,39.02,74715.85,0.0,0.82695,9e-05,19.68069]
[1779534798225,39.02,74715.85,0.0,0.82695,9e-05,19.68069]
[1779534803582,39.02,74715.8467,0.0,0.82694,9e-05,19.6816]
[1779534808954,39.02,74716.0167,0.0,0.82694,9e-05,19.68123]
[1779534809961,39.02,74716.0433,0.0,0.82695,9e-05,19.6812]
[1779534809974,39.02,74716.0433,0.0,0.82695,9e-05,19.6812]
[1779534810691,39.02,74716.0433,0.0,0.82695,9e-05,19.6812]
[1779534810724,39.02,74716.0433,0.0,0.82695,9e-05,19.6812]
[1779534810792,39.02,74716.0433,0.0,0.82694,9e-05,19.68132]
[1779534815961,39.02,74716.06,0.0,0.82696,9e-05,19.67859]
[1779534821708,39.02,74716.1567,0.0,0.82695,9e-05,19.67879]
[1779534826971,39.02,74716.2233,0.0,0.82695,9e-05,19.67903]
[1779534832977,39.03,74716.1567,0.0,0.82693,9e-05,19.68022]
[1779534838983,39.03,74716.2267,0.0,0.82693,9e-05,19.6807]
[1779534843873,39.03,74716.3133,0.0,0.82693,9e-05,19.68078]
[1779534843970,39.03,74716.3133,0.0,0.82693,9e-05,19.68078]
[1779534848993,39.03,74716.25,0.0,0.82691,9e-05,19.68202]
[1779534853998,39.03,74716.2833,0.0,0.8269,9e-05,19.68254]
[1779534859003,39.04,74716.24,0.0,0.82689,9e-05,19.68342]
[1779534864010,39.04,74716.2667,0.0,0.82689,9e-05,19.68384]
[1779534869016,39.04,74716.2467,0.0,0.82687,9e-05,19.68461]
[1779534876023,39.04,74716.2767,0.0,0.82688,9e-05,19.68216]
[1779534881028,39.04,74715.89,0.0,0.82684,9e-05,19.68514]
[1779534890037,39.05,74715.8867,0.0,0.82682,9e-05,19.68637]
[1779534893410,39.05,74715.6867,0.0,0.8268,9e-05,19.68795]
[1779534893473,39.05,74715.6867,0.0,0.8268,9e-05,19.68795]
[1779534895737,39.05,74715.6767,0.0,0.8268,9e-05,19.68828]
[1779534895972,39.05,74715.6767,0.0,0.8268,9e-05,19.68828]
[1779534896043,39.05,74715.9233,0.0,0.82682,9e-05,19.68695]
[1779534898045,39.05,74707.6067,0.0,0.8261,9e-05,19.73628]
[1779534898069,39.05,74707.6067,0.0,0.8261,9e-05,19.73628]
[1779534898231,39.05,74707.6067,0.0,0.8261,9e-05,19.73628]
[1779534903034,39.05,74705.5267,0.0,0.82592,9e-05,19.74867]
[1779534903050,39.05,74712.8367,0.0,0.82655,9e-05,19.70556]
[1779534903224,39.05,74712.8367,0.0,0.82655,9e-05,19.70556]
[1779534904464,39.05,74712.8367,0.0,0.82655,9e-05,19.70564]
[1779534904477,39.05,74712.8367,0.0,0.82655,9e-05,19.70564]
[1779534904573,39.05,74712.8367,0.0,0.82655,9e-05,19.70574]
[1779534910057,39.05,74717.6633,0.0,0.82695,9e-05,19.67774]
[1779534910972,39.05,74717.6633,0.0,0.82695,9e-05,19.67774]
[1779534911222,39.05,74718.8033,0.0,0.82705,9e-05,19.67113]
[1779534917064,39.05,74718.41,0.0,0.827,9e-05,19.67426]
[1779534922069,39.05,74718.0167,0.0,0.82696,9e-05,19.67731]
[1779534927074,39.05,74717.9133,0.0,0.82694,9e-05,19.67863]
[1779534933080,39.06,74718.1767,0.0,0.82697,9e-05,19.67466]
[1779534938538,39.06,74718.14,0.0,0.82696,9e-05,19.67574]
[1779534942910,39.06,74718.6733,0.0,0.82699,9e-05,19.67302]
[1779534942972,39.06,74718.6733,0.0,0.82699,9e-05,19.67302]
[1779534945729,39.06,74718.7333,0.0,0.827,9e-05,19.67296]
[1779534945974,39.06,74718.7333,0.0,0.827,9e-05,19.67296]
[1779534946075,39.06,74718.7333,0.0,0.82699,9e-05,19.67325]
[1779534952099,39.06,74719.3167,0.0,0.82703,9e-05,19.67068]
[1779534957104,39.07,74719.49,0.0,0.82703,9e-05,19.6704]
[1779534963110,39.07,74719.3933,0.0,0.82701,9e-05,19.67185]
[1779534963605,39.07,74719.3933,0.0,0.82701,9e-05,19.67185]
[1779534963722,39.07,74719.3933,0.0,0.82701,9e-05,19.67185]
[1779534970761,39.07,74719.0833,0.0,0.82697,9e-05,19.67482]
[1779534971641,39.07,74719.0833,0.0,0.82697,9e-05,19.67482]
[1779534971724,39.07,74719.0833,0.0,0.82697,9e-05,19.67482]
[1779534974911,39.07,74717.5633,0.0,0.82684,9e-05,19.68419]
[1779534974971,39.07,74717.5633,0.0,0.82684,9e-05,19.68419]
[1779534975012,39.07,74717.5633,0.0,0.82683,9e-05,19.68432]
[1779534979921,39.07,74716.8033,0.0,0.82676,9e-05,19.68929]
[1779534979992,39.07,74716.8033,0.0,0.82676,9e-05,19.68929]
[1779534986133,39.07,74718.2067,0.0,0.82687,9e-05,19.6819]
[1779534991138,39.08,74718.1633,0.0,0.82688,9e-05,19.67953]
[1779534992459,39.08,74718.1633,0.0,0.82688,9e-05,19.67953]
[1779534992471,39.08,74718.1633,0.0,0.82688,9e-05,19.67953]
[1779534995519,39.08,74717.9,0.0,0.82685,9e-05,19.6816]
[1779534995725,39.08,74717.9,0.0,0.82685,9e-05,19.6816]
[1779534995937,39.08,74717.9,0.0,0.82685,9e-05,19.68173]
[1779535000972,39.08,74718.19,0.0,0.82686,9e-05,19.68067]
[1779535002425,39.08,74718.2,0.0,0.82686,9e-05,19.68073]
[1779535002471,39.08,74718.2,0.0,0.82686,9e-05,19.68073]
[1779535002986,39.08,74718.2,0.0,0.82686,9e-05,19.68084]
[1779535008021,39.08,74719.67,0.0,0.82698,9e-05,19.67271]
[1779535013056,39.08,74719.7933,0.0,0.82698,9e-05,19.67254]
[1779535015288,39.08,74719.6133,0.0,0.82696,9e-05,19.67383]
[1779535015473,39.08,74719.6133,0.0,0.82696,9e-05,19.67383]
[1779535015722,39.08,74719.6133,0.0,0.82696,9e-05,19.67383]
[1779535016077,39.08,74719.6133,0.0,0.82696,9e-05,19.67394]
[1779535021112,39.08,74719.8433,0.0,0.82697,9e-05,19.67314]
[1779535024461,39.08,74719.67,0.0,0.82695,9e-05,19.6745]
[1779535024465,39.08,74719.67,0.0,0.82695,9e-05,19.6745]
[1779535024474,39.08,74719.67,0.0,0.82695,9e-05,19.6745]
[1779535024718,39.08,74719.67,0.0,0.82695,9e-05,19.6745]
[1779535025140,39.09,74719.67,0.0,0.82695,9e-05,19.67461]
[1779535030077,39.09,74718.4267,0.0,0.82684,9e-05,19.68244]
[1779535030175,39.09,74718.4267,0.0,0.82684,9e-05,19.68257]
[1779535030221,39.09,74718.4267,0.0,0.82684,9e-05,19.68257]
[1779535030275,39.09,74718.4267,0.0,0.82684,9e-05,19.68257]
[1779535030469,39.09,74718.4267,0.0,0.82684,9e-05,19.68257]
[1779535036183,39.09,74719.2433,0.0,0.8269,9e-05,19.67851]
[1779535041188,39.09,74719.1033,0.0,0.82688,9e-05,19.67998]
[1779535046194,39.09,74719.1867,0.0,0.82687,9e-05,19.68012]
[1779535051199,39.09,74719.1633,0.0,0.82688,9e-05,19.67761]
[1779535055941,39.09,74720.4067,0.0,0.82698,9e-05,19.67079]
[1779535055975,39.09,74720.4067,0.0,0.82698,9e-05,19.67079]
[1779535056207,39.09,74720.4067,0.0,0.82698,9e-05,19.67092]
[1779535056220,39.09,74720.4067,0.0,0.82698,9e-05,19.67092]
[1779535062210,39.1,74720.01,0.0,0.82694,9e-05,19.67396]
[1779535066113,39.1,74719.8867,0.0,0.82692,9e-05,19.67501]
[1779535066121,39.1,74719.8867,0.0,0.82692,9e-05,19.67501]
[1779535066214,39.1,74720.3367,0.0,0.82696,9e-05,19.67246]
[1779535066225,39.1,74720.3367,0.0,0.82696,9e-05,19.67246]
[1779535073221,39.1,74718.9967,0.0,0.82684,9e-05,19.68109]
[1779535078226,39.1,74719.3667,0.0,0.82686,9e-05,19.6794]
[1779535083231,39.1,74719.3367,0.0,0.82685,9e-05,19.68011]
[1779535085109,39.1,74719.5233,0.0,0.82686,9e-05,19.67913]
[1779535085223,39.1,74719.5233,0.0,0.82686,9e-05,19.67913]
[1779535085233,39.1,74719.5533,0.0,0.82687,9e-05,19.67908]
[1779535085282,39.1,74719.5533,0.0,0.82687,9e-05,19.67908]
[1779535085473,39.1,74719.5533,0.0,0.82687,9e-05,19.67908]
[1779535091239,39.1,74719.2067,0.0,0.82683,9e-05,19.68184]
[1779535096244,39.1,74719.2033,0.0,0.82682,9e-05,19.68245]
[1779535098246,39.11,74724.7067,0.0,0.82728,9e-05,19.6502]
[1779535099338,39.11,74727.09,0.0,0.82748,8e-05,19.63628]
[1779535099853,39.11,74727.09,0.0,0.82748,8e-05,19.63628]
[1779535099955,39.11,74727.09,0.0,0.82748,8e-05,19.63644]
[1779535101669,39.11,74729.62,0.0,0.82769,8e-05,19.62167]
[1779535101840,39.11,74729.62,0.0,0.82769,8e-05,19.62167]
[1779535107265,39.11,74729.8267,0.0,0.8277,8e-05,19.62148]
[1779535112753,39.11,74730.1967,0.0,0.82773,8e-05,19.61708]
[1779535115273,39.11,74735.0533,0.0,0.82814,8e-05,19.58883]
[1779535117124,39.11,74735.0533,0.0,0.82814,8e-05,19.58904]
[1779535117222,39.11,74735.0533,0.0,0.82814,8e-05,19.58904]
[1779535122823,39.12,74738.26,0.0,0.82839,8e-05,19.57167]
[1779535123870,39.12,74738.26,0.0,0.82839,8e-05,19.57167]
[1779535123985,39.12,74738.26,0.0,0.82839,8e-05,19.57167]
[1779535124228,39.12,74738.26,0.0,0.82839,8e-05,19.57167]
[1779535124282,39.12,74738.0933,0.0,0.82837,8e-05,19.57289]
[1779535124468,39.12,74738.0933,0.0,0.82837,8e-05,19.57289]
[1779535129872,39.12,74739.9733,0.0,0.82851,8e-05,19.56325]
[1779535130833,39.12,74739.9733,0.0,0.82851,8e-05,19.56325]
[1779535130972,39.12,74739.9733,0.0,0.82851,8e-05,19.56325]
[1779535131071,39.12,74739.9733,0.0,0.82851,8e-05,19.56349]
[1779535131694,39.12,74739.9733,0.0,0.82851,8e-05,19.56349]
[1779535131729,39.12,74739.9733,0.0,0.82851,8e-05,19.56349]
[1779535136921,39.12,74739.8267,0.0,0.82847,8e-05,19.56581]
[1779535138829,39.12,74739.8067,0.0,0.82847,8e-05,19.56617]
[1779535138977,39.12,74739.8067,0.0,0.82847,8e-05,19.56617]
[1779535139159,39.12,74739.8067,0.0,0.82847,8e-05,19.56617]
[1779535139225,39.12,74739.8067,0.0,0.82847,8e-05,19.56617]
[1779535139298,39.13,74739.2667,0.0,0.82842,8e-05,19.56959]
[1779535145037,39.13,74738.2167,0.0,0.82832,8e-05,19.57691]
[1779535145225,39.13,74738.2167,0.0,0.82832,8e-05,19.57691]
[1779535145292,39.13,74738.2167,0.0,0.82831,8e-05,19.57713]
[1779535145831,39.13,74738.2167,0.0,0.82831,8e-05,19.57713]
[1779535145976,39.13,74738.2167,0.0,0.82831,8e-05,19.57713]
[1779535151310,39.13,74736.57,0.0,0.82816,8e-05,19.58811]
[1779535157061,39.13,74736.36,0.0,0.82812,8e-05,19.59059]
[1779535157803,39.13,74736.36,0.0,0.82812,8e-05,19.59059]
[1779535157974,39.13,74736.36,0.0,0.82812,8e-05,19.59059]
[1779535160407,39.14,74735.1433,0.0,0.82801,8e-05,19.59836]
[1779535160478,39.14,74735.1433,0.0,0.82801,8e-05,19.59836]
[1779535161089,39.14,74735.1433,0.0,0.82801,8e-05,19.59855]
[1779535166326,39.14,74735.4467,0.0,0.82802,8e-05,19.59773]
[1779535171331,39.14,74735.4,0.0,0.82802,8e-05,19.59569]
[1779535176157,39.14,74735.4033,0.0,0.82801,8e-05,19.59644]
[1779535176220,39.14,74735.4033,0.0,0.82801,8e-05,19.59644]
[1779535182342,39.15,74735.4667,0.0,0.828,8e-05,19.59741]
[1779535187558,39.15,74735.1267,0.0,0.82796,8e-05,19.60036]
[1779535187727,39.15,74735.1267,0.0,0.82796,8e-05,19.60036]
[1779535187866,39.15,74735.1267,0.0,0.82796,8e-05,19.60036]
[1779535187977,39.15,74735.1267,0.0,0.82796,8e-05,19.60036]
[1779535188278,39.15,74735.1267,0.0,0.82796,8e-05,19.60054]
[1779535194354,39.15,74735.3667,0.0,0.82796,8e-05,19.60023]
[1779535199359,39.15,74735.39,0.0,0.82795,8e-05,19.60101]
[1779535204648,39.15,74735.4333,0.0,0.82795,8e-05,19.6013]
[1779535204723,39.15,74735.4333,0.0,0.82795,8e-05,19.6013]
[1779535210371,39.16,74737.4467,0.0,0.8281,8e-05,19.5909]
[1779535211784,39.16,74737.31,0.0,0.82808,8e-05,19.5919]
[1779535211979,39.16,74737.31,0.0,0.82808,8e-05,19.5919]
[1779535212359,39.16,74737.31,0.0,0.82808,8e-05,19.5919]
[1779535212374,39.16,74737.55,0.0,0.8281,8e-05,19.59068]
[1779535212476,39.16,74737.55,0.0,0.8281,8e-05,19.59068]
[1779535219381,39.16,74736.2433,0.0,0.82797,8e-05,19.59973]
[1779535221721,39.16,74736.1,0.0,0.82795,8e-05,19.60094]
[1779535221979,39.16,74736.1,0.0,0.82795,8e-05,19.60094]
[1779535222298,39.16,74736.1,0.0,0.82795,8e-05,19.60094]
[1779535222324,39.16,74736.1,0.0,0.82795,8e-05,19.60112]
[1779535222471,39.16,74736.1,0.0,0.82795,8e-05,19.60112]
[1779535229391,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535229644,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535229725,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535229752,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535229975,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535229979,39.17,74735.6,0.0,0.82789,8e-05,19.60546]
[1779535233289,39.17,74734.9433,0.0,0.82785,8e-05,19.6064]
[1779535233474,39.17,74734.9433,0.0,0.82785,8e-05,19.60659]
[1779535235545,39.17,74738.0033,0.0,0.8281,8e-05,19.58892]
[1779535235727,39.17,74738.0033,0.0,0.8281,8e-05,19.58892]
[1779535235823,39.17,74738.0033,0.0,0.8281,8e-05,19.58911]
[1779535238091,39.17,74736.2767,0.0,0.82795,8e-05,19.59947]
[1779535238234,39.17,74736.2767,0.0,0.82795,8e-05,19.59947]
[1779535243405,39.17,74733.1467,0.0,0.82767,8e-05,19.61884]
[1779535247945,39.17,74733.7833,0.0,0.82772,8e-05,19.61571]
[1779535247977,39.17,74733.7833,0.0,0.82772,8e-05,19.61571]
[1779535248067,39.17,74733.7833,0.0,0.82772,8e-05,19.61571]
[1779535248225,39.17,74733.7833,0.0,0.82772,8e-05,19.61571]
[1779535248323,39.17,74733.7833,0.0,0.82772,8e-05,19.61586]
[1779535253417,39.17,74734.44,0.0,0.82776,8e-05,19.61278]
[1779535258422,39.18,74734.54,0.0,0.82776,8e-05,19.61298]
[1779535262647,39.18,74734.78,0.0,0.82777,8e-05,19.6122]
[1779535262725,39.18,74734.78,0.0,0.82777,8e-05,19.6122]
[1779535262819,39.18,74734.78,0.0,0.82777,8e-05,19.6122]
[1779535262981,39.18,74734.78,0.0,0.82777,8e-05,19.6122]
[1779535263026,39.18,74734.78,0.0,0.82777,8e-05,19.61236]
[1779535268433,39.18,74735.02,0.0,0.82778,8e-05,19.61174]
[1779535273877,39.18,74735.0533,0.0,0.82777,8e-05,19.61249]
[1779535278753,39.18,74735.2367,0.0,0.82777,8e-05,19.61204]
[1779535278978,39.18,74735.2367,0.0,0.82777,8e-05,19.61204]
[1779535279077,39.18,74735.2367,0.0,0.82777,8e-05,19.61204]
[1779535279220,39.18,74735.2367,0.0,0.82777,8e-05,19.61204]
[1779535279315,39.18,74735.2367,0.0,0.82777,8e-05,19.6122]
[1779535284503,39.19,74735.29,0.0,0.82776,8e-05,19.61268]
[1779535284724,39.19,74735.29,0.0,0.82776,8e-05,19.61268]
[1779535290996,39.19,74736.8,0.0,0.82788,8e-05,19.60495]
[1779535292297,39.19,74736.8,0.0,0.82788,8e-05,19.60495]
[1779535292394,39.19,74736.8,0.0,0.8279,8e-05,19.60184]
[1779535292473,39.19,74736.8,0.0,0.8279,8e-05,19.60184]
[1779535293251,39.19,74736.8,0.0,0.8279,8e-05,19.60184]
[1779535293458,39.19,74736.5167,0.0,0.82787,8e-05,19.60368]
[1779535293470,39.19,74736.5167,0.0,0.82787,8e-05,19.60368]
[1779535299464,39.19,74735.5233,0.0,0.82777,8e-05,19.61049]
[1779535300465,39.19,74735.4467,0.0,0.82776,8e-05,19.61109]
[1779535300472,39.19,74735.4467,0.0,0.82776,8e-05,19.61109]
[1779535301431,39.19,74735.4467,0.0,0.82776,8e-05,19.61109]
[1779535301435,39.19,74735.4467,0.0,0.82776,8e-05,19.61125]
[1779535301476,39.19,74735.4467,0.0,0.82776,8e-05,19.61125]
[1779535310129,39.2,74735.67,0.0,0.82776,8e-05,19.61133]
[1779535315202,39.2,74735.97,0.0,0.82778,8e-05,19.61002]
[1779535315222,39.2,74735.97,0.0,0.82778,8e-05,19.61002]
[1779535315272,39.2,74735.97,0.0,0.82778,8e-05,19.61033]
[1779535319644,39.2,74736.0467,0.0,0.82778,8e-05,19.61034]
[1779535319727,39.2,74736.0467,0.0,0.82778,8e-05,19.61034]
[1779535326241,39.2,74736.0467,0.0,0.82776,8e-05,19.61157]
[1779535327970,39.2,74736.0533,0.0,0.82776,8e-05,19.61168]
[1779535328220,39.2,74736.0533,0.0,0.82776,8e-05,19.61168]
[1779535328255,39.2,74736.0533,0.0,0.82775,8e-05,19.61183]
[1779535328707,39.2,74736.0533,0.0,0.82775,8e-05,19.61183]
[1779535328728,39.2,74736.0533,0.0,0.82775,8e-05,19.61183]
[1779535334297,39.2,74736.47,0.0,0.82778,8e-05,19.61029]
[1779535335306,39.2,74736.47,0.0,0.82778,8e-05,19.61029]
[1779535335479,39.2,74736.47,0.0,0.82778,8e-05,19.61029]
[1779535341506,39.21,74738.07,0.0,0.8279,8e-05,19.60195]
[1779535343952,39.21,74738.06,0.0,0.82789,8e-05,19.60227]
[1779535343975,39.21,74738.06,0.0,0.82789,8e-05,19.60227]
[1779535344435,39.21,74738.06,0.0,0.82789,8e-05,19.60227]
[1779535344473,39.21,74738.06,0.0,0.82789,8e-05,19.60227]
[1779535344509,39.21,74738.5133,0.0,0.82793,8e-05,19.59973]
[1779535349514,39.21,74738.56,0.0,0.82793,8e-05,19.60012]
[1779535352368,39.21,74738.5267,0.0,0.82794,8e-05,19.59727]
[1779535352471,39.21,74738.5267,0.0,0.82794,8e-05,19.59727]
[1779535352517,39.21,74738.5133,0.0,0.82794,8e-05,19.59737]
[1779535353141,39.21,74738.5133,0.0,0.82794,8e-05,19.59737]
[1779535353223,39.21,74738.5133,0.0,0.82794,8e-05,19.59737]
[1779535358523,39.21,74739.0367,0.0,0.82798,8e-05,19.59455]
[1779535364169,39.21,74738.92,0.0,0.82797,8e-05,19.59529]
[1779535364220,39.21,74738.92,0.0,0.82797,8e-05,19.59529]
[1779535364434,39.21,74738.92,0.0,0.82797,8e-05,19.59529]
[1779535364472,39.21,74738.92,0.0,0.82797,8e-05,19.59529]
[1779535364487,39.21,74738.92,0.0,0.82797,8e-05,19.5954]
[1779535369534,39.21,74738.9067,0.0,0.82796,8e-05,19.59562]
[1779535374539,39.21,74738.07,0.0,0.82789,8e-05,19.60069]
[1779535375169,39.21,74738.07,0.0,0.82789,8e-05,19.60069]
[1779535375222,39.21,74738.07,0.0,0.82789,8e-05,19.60069]
[1779535375271,39.21,74738.07,0.0,0.82789,8e-05,19.60065]
[1779535375884,39.21,74738.07,0.0,0.82789,8e-05,19.60065]
[1779535375978,39.21,74738.07,0.0,0.82789,8e-05,19.60065]
[1779535377542,39.21,74742.1633,0.0,0.82824,8e-05,19.57649]
[1779535381794,39.21,74742.0467,0.0,0.82823,8e-05,19.57709]
[1779535381906,39.21,74742.0467,0.0,0.82823,8e-05,19.57709]
[1779535383315,39.21,74742.0467,0.0,0.82823,8e-05,19.57707]
[1779535383470,39.21,74742.0467,0.0,0.82823,8e-05,19.57707]
[1779535383518,39.21,74742.0467,0.0,0.82823,8e-05,19.57705]
[1779535387529,39.21,74743.16,0.0,0.82832,8e-05,19.57049]
[1779535387725,39.21,74742.9867,0.0,0.82831,8e-05,19.57152]
[1779535393558,39.21,74743.37,0.0,0.82834,8e-05,19.56935]
[1779535398563,39.21,74743.4267,0.0,0.82835,8e-05,19.56863]
[1779535400611,39.21,74743.5033,0.0,0.82836,8e-05,19.56799]
[1779535400721,39.21,74743.5033,0.0,0.82836,8e-05,19.56799]
[1779535406433,39.21,74742.54,0.0,0.82829,8e-05,19.57317]
[1779535406471,39.21,74742.54,0.0,0.82829,8e-05,19.57317]
[1779535407719,39.21,74742.7233,0.0,0.8283,8e-05,19.57189]
[1779535408573,39.21,74743.02,0.0,0.82833,8e-05,19.57004]
[1779535413578,39.21,74742.3867,0.0,0.8283,8e-05,19.5701]
[1779535419584,39.21,74742.1567,0.0,0.82829,8e-05,19.571]
[1779535423371,39.21,74741.96,0.0,0.82828,8e-05,19.57193]
[1779535423473,39.21,74741.96,0.0,0.82828,8e-05,19.57193]
[1779535425720,39.21,74741.73,0.0,0.82826,8e-05,19.57305]
[1779535426591,39.21,74741.7033,0.0,0.82826,8e-05,19.57313]
[1779535430349,39.2,74742.68,0.0,0.82835,8e-05,19.56708]
[1779535430472,39.2,74742.68,0.0,0.82835,8e-05,19.56708]
[1779535436012,39.2,74743.59,0.0,0.82843,8e-05,19.56109]
[1779535437769,39.2,74743.6767,0.0,0.82844,8e-05,19.5605]
[1779535437840,39.2,74743.6767,0.0,0.82844,8e-05,19.5605]
[1779535437970,39.2,74743.6767,0.0,0.82844,8e-05,19.5605]
[1779535438220,39.2,74743.6767,0.0,0.82844,8e-05,19.5605]
[1779535438273,39.2,74743.6767,0.0,0.82844,8e-05,19.56039]
[1779535439863,39.2,74743.7,0.0,0.82844,8e-05,19.56015]
[1779535440605,39.2,74750.2067,0.0,0.82899,8e-05,19.52174]
[1779535441049,39.2,74750.2067,0.0,0.82899,8e-05,19.52178]
[1779535442056,39.2,74763.99,0.0,0.83015,8e-05,19.44058]
[1779535443441,39.2,74763.99,0.0,0.83015,8e-05,19.44058]
[1779535443516,39.2,74763.99,0.0,0.83015,8e-05,19.44066]
[1779535444070,39.2,74769.1067,0.0,0.83058,8e-05,19.41055]
[1779535449478,39.2,74770.7267,0.0,0.83071,8e-05,19.40136]
[1779535449574,39.2,74770.7267,0.0,0.83071,8e-05,19.40146]
[1779535455148,39.21,74772.11,0.0,0.83082,8e-05,19.39391]
[1779535459963,39.21,74772.3033,0.0,0.83083,8e-05,19.39319]
[1779535462197,39.21,74765.0467,0.0,0.83022,8e-05,19.43618]
[1779535463204,39.21,74760.2333,0.0,0.82981,8e-05,19.46457]
[1779535464211,39.21,74758.32,0.0,0.82965,8e-05,19.47585]
[1779535469246,39.21,74758.4933,0.0,0.82967,8e-05,19.47481]
[1779535471260,39.21,74757.9033,0.0,0.82964,8e-05,19.475]
[1779535474639,39.21,74759.1,0.0,0.82974,8e-05,19.46796]
[1779535477477,39.21,74759.1,0.0,0.82974,8e-05,19.46797]
[1779535477577,39.21,74759.1,0.0,0.82974,8e-05,19.46796]
[1779535478322,39.21,74757.1,0.0,0.82957,8e-05,19.47974]
[1779535479318,39.21,74756.07,0.0,0.82948,8e-05,19.48579]
[1779535480326,39.21,74755.2633,0.0,0.82942,8e-05,19.49052]
[1779535481646,39.21,74753.67,0.0,0.82928,8e-05,19.49988]
[1779535486651,39.21,74754.07,0.0,0.82932,8e-05,19.49735]
[1779535491656,39.21,74754.2967,0.0,0.82934,8e-05,19.49586]
[1779535496661,39.21,74754.67,0.0,0.82937,8e-05,19.49351]
[1779535500665,39.21,74756.24,0.0,0.82951,8e-05,19.48416]
[1779535506508,39.2,74756.1633,0.0,0.8295,8e-05,19.48454]
[1779535507514,39.2,74757.9067,0.0,0.82965,8e-05,19.47426]
[1779535509529,39.2,74758.33,0.0,0.82968,8e-05,19.47177]
[1779535511543,39.2,74759.1367,0.0,0.82975,8e-05,19.46703]
[1779535513557,39.21,74766.28,0.0,0.83035,8e-05,19.42504]
[1779535514564,39.21,74769.57,0.0,0.83062,8e-05,19.40573]
[1779535520606,39.21,74770.16,0.0,0.83066,8e-05,19.4028]
[1779535525641,39.21,74774.2567,0.0,0.831,8e-05,19.37919]
[1779535530676,39.21,74773.54,0.0,0.83093,8e-05,19.384]
[1779535536576,39.21,74773.1767,0.0,0.83092,8e-05,19.38334]
[1779535536622,39.21,74773.1767,0.0,0.83091,8e-05,19.38349]
[1779535536722,39.21,74773.1767,0.0,0.83091,8e-05,19.38349]
[1779535537702,39.21,74781.55,0.0,0.83161,8e-05,19.33414]
[1779535542707,39.21,74781.2167,0.0,0.83158,8e-05,19.33645]
[1779535547712,39.21,74781.1067,0.0,0.83157,8e-05,19.33742]
[1779535551479,39.21,74781.1533,0.0,0.83157,8e-05,19.33734]
[1779535551576,39.21,74781.1533,0.0,0.83157,8e-05,19.33742]
[1779535556150,39.21,74784.8933,0.0,0.83188,8e-05,19.31532]
[1779535556220,39.21,74784.8933,0.0,0.83188,8e-05,19.31532]
[1779535556251,39.21,74784.8933,0.0,0.83188,8e-05,19.31522]
[1779535561726,39.21,74785.1467,0.0,0.83191,8e-05,19.31324]
[1779535563728,39.21,74778.13,0.0,0.83133,8e-05,19.35444]
[1779535566983,39.21,74781.66,0.0,0.83162,8e-05,19.33327]
[1779535567221,39.21,74781.66,0.0,0.83162,8e-05,19.33327]
[1779535572737,39.21,74784.3933,0.0,0.83186,8e-05,19.31665]
[1779535575381,39.21,74784.9133,0.0,0.8319,8e-05,19.31344]
[1779535575427,39.21,74784.9133,0.0,0.8319,8e-05,19.31344]
[1779535575474,39.21,74784.9133,0.0,0.8319,8e-05,19.31344]
[1779535575527,39.21,74784.9133,0.0,0.83191,8e-05,19.31338]
[1779535580745,39.21,74787.3667,0.0,0.83211,8e-05,19.29863]
[1779535585750,39.21,74786.1367,0.0,0.83201,8e-05,19.3056]
[1779535590755,39.21,74784.8767,0.0,0.83191,8e-05,19.31277]
[1779535592660,39.21,74783.55,0.0,0.83182,8e-05,19.31725]
[1779535592704,39.21,74783.55,0.0,0.83182,8e-05,19.31725]
[1779535592723,39.21,74783.55,0.0,0.83182,8e-05,19.31725]
[1779535592757,39.21,74782.7833,0.0,0.83176,8e-05,19.32169]
[1779535597762,39.21,74780.47,0.0,0.83157,8e-05,19.33493]
[1779535599227,39.21,74781.22,0.0,0.83164,8e-05,19.33041]
[1779535599235,39.21,74781.22,0.0,0.83164,8e-05,19.33041]
[1779535599473,39.21,74781.22,0.0,0.83164,8e-05,19.33041]
[1779535599573,39.21,74781.22,0.0,0.83164,8e-05,19.33032]
[1779535605770,39.2,74781.58,0.0,0.83168,8e-05,19.32753]
[1779535611240,39.2,74783.3867,0.0,0.83184,8e-05,19.31617]
[1779535614443,39.2,74785.8033,0.0,0.83204,8e-05,19.30161]
[1779535614472,39.2,74785.8033,0.0,0.83204,8e-05,19.30161]
[1779535614502,39.2,74785.8033,0.0,0.83204,8e-05,19.30161]
[1779535614722,39.2,74785.8033,0.0,0.83204,8e-05,19.30161]
[1779535614779,39.2,74785.8533,0.0,0.83205,8e-05,19.30116]
[1779535619784,39.2,74787.0167,0.0,0.83216,8e-05,19.29358]
[1779535625340,39.2,74787.3967,0.0,0.8322,8e-05,19.29052]
[1779535627148,39.2,74785.77,0.0,0.83207,8e-05,19.29997]
[1779535627224,39.2,74785.77,0.0,0.83207,8e-05,19.29997]
[1779535633396,39.19,74784.22,0.0,0.83195,8e-05,19.30803]
[1779535637452,39.19,74784.1733,0.0,0.83195,8e-05,19.30784]
[1779535637479,39.19,74784.1733,0.0,0.83195,8e-05,19.30784]
[1779535637605,39.19,74784.1733,0.0,0.83195,8e-05,19.30784]
[1779535637724,39.19,74784.1733,0.0,0.83195,8e-05,19.30784]
[1779535637802,39.19,74783.9533,0.0,0.83194,8e-05,19.30899]
[1779535642807,39.19,74784.2867,0.0,0.83198,8e-05,19.30626]
[1779535648501,39.19,74783.94,0.0,0.83196,8e-05,19.3074]
[1779535653536,39.19,74784.3667,0.0,0.83203,8e-05,19.30086]
[1779535658571,39.19,74783.8567,0.0,0.83199,8e-05,19.30314]
[1779535661592,39.18,74778.26,0.0,0.83153,8e-05,19.33566]
[1779535663024,39.18,74776.2033,0.0,0.83136,8e-05,19.3476]
[1779535663223,39.18,74776.2033,0.0,0.83136,8e-05,19.3476]
[1779535668641,39.18,74774.9233,0.0,0.83127,8e-05,19.3539]
[1779535673837,39.18,74774.98,0.0,0.83129,8e-05,19.35252]
[1779535679718,39.18,74774.9533,0.0,0.83131,8e-05,19.35143]
[1779535679967,39.18,74774.9533,0.0,0.83131,8e-05,19.35143]
[1779535680220,39.18,74774.9533,0.0,0.83131,8e-05,19.35143]
[1779535681773,39.18,74774.9533,0.0,0.83131,8e-05,19.35124]
[1779535681845,39.18,74779.4233,0.0,0.83169,8e-05,19.32466]
[1779535681972,39.18,74779.4233,0.0,0.83169,8e-05,19.32466]
[1779535687851,39.17,74778.8667,0.0,0.83165,8e-05,19.32691]
[1779535692856,39.17,74778.5933,0.0,0.83164,8e-05,19.32766]
[1779535693716,39.17,74778.5933,0.0,0.83164,8e-05,19.32766]
[1779535693722,39.17,74778.5933,0.0,0.83164,8e-05,19.32766]
[1779535698862,39.17,74778.2433,0.0,0.83163,8e-05,19.32869]
[1779535703457,39.17,74778.41,0.0,0.83165,8e-05,19.32701]
[1779535703477,39.17,74778.41,0.0,0.83165,8e-05,19.32701]
[1779535703633,39.17,74778.41,0.0,0.83165,8e-05,19.32701]
[1779535703726,39.17,74778.41,0.0,0.83165,8e-05,19.32701]
[1779535703823,39.17,74778.41,0.0,0.83165,8e-05,19.32684]
[1779535708876,39.16,74777.5567,0.0,0.83159,8e-05,19.331]
[1779535711879,39.16,74772.9667,0.0,0.83124,8e-05,19.35424]
[1779535713349,39.16,74772.98,0.0,0.83124,8e-05,19.35395]
[1779535713475,39.16,74772.98,0.0,0.83124,8e-05,19.35395]
[1779535718886,39.16,74773.1167,0.0,0.83127,8e-05,19.35192]
[1779535723891,39.16,74773.3333,0.0,0.8313,8e-05,19.34963]
[1779535731903,39.15,74773.9067,0.0,0.83137,8e-05,19.34467]
[1779535733799,39.15,74773.68,0.0,0.83136,8e-05,19.34582]
[1779535733974,39.15,74773.6967,0.0,0.83136,8e-05,19.34553]
[1779535734259,39.15,74773.6967,0.0,0.83136,8e-05,19.34553]
[1779535734471,39.15,74773.6967,0.0,0.83136,8e-05,19.34553]
[1779535734572,39.15,74773.6967,0.0,0.83136,8e-05,19.34533]
[1779535739911,39.15,74773.8067,0.0,0.83138,8e-05,19.34373]
[1779535745917,39.15,74773.8667,0.0,0.8314,8e-05,19.34224]
[1779535746055,39.15,74773.8667,0.0,0.8314,8e-05,19.34224]
[1779535746225,39.15,74773.8667,0.0,0.8314,8e-05,19.34224]
[1779535751923,39.15,74773.99,0.0,0.83143,8e-05,19.3404]
[1779535756928,39.14,74774.0567,0.0,0.83145,8e-05,19.33909]
[1779535761933,39.14,74773.99,0.0,0.83145,8e-05,19.33858]
[1779535766938,39.14,74774.03,0.0,0.83147,8e-05,19.33745]
[1779535769172,39.14,74773.4367,0.0,0.83143,8e-05,19.34059]
[1779535769231,39.14,74773.4367,0.0,0.83143,8e-05,19.34059]
[1779535769831,39.14,74773.4367,0.0,0.83143,8e-05,19.34059]
[1779535769932,39.14,74773.4367,0.0,0.83143,8e-05,19.34041]
[1779535769973,39.14,74773.4367,0.0,0.83143,8e-05,19.34041]
[1779535776394,39.13,74772.2,0.0,0.83137,8e-05,19.34261]
[1779535781429,39.13,74772.91,0.0,0.83145,8e-05,19.33713]
[1779535787959,39.13,74773.23,0.0,0.83149,8e-05,19.33372]
[1779535791987,39.13,74773.5367,0.0,0.83153,8e-05,19.33092]
[1779535792226,39.13,74773.5367,0.0,0.83153,8e-05,19.33092]
[1779535798548,39.12,74773.78,0.0,0.83158,8e-05,19.32779]
[1779535803583,39.12,74773.75,0.0,0.83159,8e-05,19.32677]
[1779535808618,39.12,74774.4633,0.0,0.83167,8e-05,19.32139]
[1779535813987,39.11,74773.98,0.0,0.83164,8e-05,19.32331]
[1779535816237,39.11,74774.06,0.0,0.83165,8e-05,19.32246]
[1779535816473,39.11,74774.06,0.0,0.83165,8e-05,19.32246]
[1779535816762,39.11,74774.06,0.0,0.83165,8e-05,19.32246]
[1779535816971,39.11,74774.06,0.0,0.83165,8e-05,19.32246]
[1779535816990,39.11,74774.0433,0.0,0.83165,8e-05,19.32238]
[1779535819471,39.11,74773.89,0.0,0.83164,8e-05,19.32291]
[1779535824998,39.11,74772.1933,0.0,0.83152,8e-05,19.33182]
[1779535829907,39.11,74771.71,0.0,0.83149,8e-05,19.33366]
[1779535829986,39.11,74771.71,0.0,0.83149,8e-05,19.33366]
[1779535831088,39.11,74771.65,0.0,0.83149,8e-05,19.33345]
[1779535831222,39.11,74771.65,0.0,0.83149,8e-05,19.33345]
[1779535831779,39.1,74771.65,0.0,0.83152,8e-05,19.32986]
[1779535834007,39.1,74766.6267,0.0,0.8311,8e-05,19.35898]
[1779535839836,39.1,74766.3667,0.0,0.83111,8e-05,19.35868]
[1779535840080,39.1,74766.3667,0.0,0.83111,8e-05,19.35868]
[1779535840231,39.1,74766.3667,0.0,0.83111,8e-05,19.35868]
[1779535846019,39.09,74765.0433,0.0,0.83102,8e-05,19.3646]
[1779535846770,39.09,74765.0433,0.0,0.83102,8e-05,19.3646]
[1779535846970,39.09,74765.0433,0.0,0.83102,8e-05,19.3646]
[1779535847020,39.09,74764.9833,0.0,0.83102,8e-05,19.36464]
[1779535852927,39.09,74764.6833,0.0,0.83102,8e-05,19.36453]
[1779535854934,39.09,74762.1167,0.0,0.83081,8e-05,19.37939]
[1779535854977,39.09,74762.1167,0.0,0.83081,8e-05,19.37939]
[1779535860983,39.08,74762.2767,0.0,0.83086,8e-05,19.37615]
[1779535863772,39.08,74763.37,0.0,0.83096,8e-05,19.36906]
[1779535863984,39.08,74763.37,0.0,0.83096,8e-05,19.36906]
[1779535865272,39.08,74763.9667,0.0,0.83102,8e-05,19.36491]
[1779535865474,39.08,74763.9667,0.0,0.83102,8e-05,19.36491]
[1779535866018,39.08,74763.9667,0.0,0.83102,8e-05,19.3646]
[1779535871044,39.08,74762.5967,0.0,0.83093,8e-05,19.37115]
[1779535877050,39.07,74761.52,0.0,0.83086,8e-05,19.37561]
[1779535879969,39.07,74761.5367,0.0,0.83087,8e-05,19.37519]
[1779535880226,39.07,74761.5367,0.0,0.83088,8e-05,19.37456]
[1779535886059,39.07,74759.7967,0.0,0.83076,8e-05,19.38293]
[1779535892067,39.06,74759.43,0.0,0.83077,8e-05,19.37986]
[1779535897072,39.06,74758.66,0.0,0.83073,8e-05,19.3828]
[1779535902077,39.05,74758.2733,0.0,0.83072,8e-05,19.38346]
[1779535903888,39.05,74758.1667,0.0,0.83071,8e-05,19.38377]
[1779535903974,39.05,74758.1667,0.0,0.83071,8e-05,19.38377]
[1779535904788,39.05,74758.1667,0.0,0.83072,8e-05,19.38345]
[1779535904982,39.05,74758.1667,0.0,0.83072,8e-05,19.38345]
[1779535904824,39.05,74758.1667,0.0,0.83072,8e-05,19.38312]
[1779535910085,39.05,74757.4267,0.0,0.83068,8e-05,19.38587]
[1779535915090,39.04,74757.36,0.0,0.8307,8e-05,19.38464]
[1779535920095,39.04,74757.3667,0.0,0.83072,8e-05,19.38299]
[1779535926112,39.04,74756.8233,0.0,0.83069,8e-05,19.38492]
[1779535926229,39.04,74756.8233,0.0,0.83069,8e-05,19.38492]
[1779535932107,39.03,74756.07,0.0,0.83067,8e-05,19.38682]
[1779535937517,39.03,74755.85,0.0,0.83067,8e-05,19.38651]
[1779535942552,39.02,74756.15,0.0,0.83072,8e-05,19.38283]
[1779535944125,39.02,74756.15,0.0,0.83072,8e-05,19.38252]
[1779535944226,39.02,74756.15,0.0,0.83072,8e-05,19.38252]
[1779535945711,39.02,74756.15,0.0,0.83073,8e-05,19.38225]
[1779535945723,39.02,74756.15,0.0,0.83073,8e-05,19.38225]
[1779535945812,39.02,74756.15,0.0,0.83073,8e-05,19.38199]
[1779535946580,39.02,74763.7567,0.0,0.83137,8e-05,19.33662]
[1779535951619,39.02,74765.0733,0.0,0.83152,8e-05,19.3243]
[1779535957132,39.02,74766.2767,0.0,0.83164,8e-05,19.316]
[1779535963138,39.01,74768.09,0.0,0.83181,8e-05,19.30391]
[1779535967275,39.01,74768.0267,0.0,0.83181,8e-05,19.30365]
[1779535967478,39.01,74768.0267,0.0,0.83181,8e-05,19.30365]
[1779535972768,39.01,74768.73,0.0,0.83189,8e-05,19.29803]
[1779535979816,39.0,74769.2033,0.0,0.83195,8e-05,19.29384]
[1779535982106,39.0,74769.9233,0.0,0.83201,8e-05,19.28937]
[1779535982226,39.0,74769.9033,0.0,0.83201,8e-05,19.2893]
[1779535982800,39.0,74769.9033,0.0,0.83201,8e-05,19.2893]
[1779535982980,39.0,74769.9033,0.0,0.83201,8e-05,19.2893]
[1779535982999,39.0,74769.9033,0.0,0.83202,8e-05,19.28911]
[1779535988163,39.0,74770.2,0.0,0.83205,8e-05,19.28642]
[1779535994922,39.0,74770.1933,0.0,0.83207,8e-05,19.28517]
[1779535999957,39.0,74770.6833,0.0,0.83212,8e-05,19.28136]
[1779536004992,38.99,74770.6067,0.0,0.83213,8e-05,19.28093]
[1779536011034,38.99,74770.72,0.0,0.83217,8e-05,19.27593]
[1779536013698,38.99,74770.8267,0.0,0.83219,8e-05,19.27493]
[1779536013723,38.99,74770.8267,0.0,0.83219,8e-05,19.27493]
[1779536016069,38.99,74765.78,0.0,0.83177,8e-05,19.30429]
[1779536018009,38.99,74765.57,0.0,0.83176,8e-05,19.30532]
[1779536018083,38.99,74765.57,0.0,0.83176,8e-05,19.30511]
[1779536018221,38.99,74765.57,0.0,0.83176,8e-05,19.30511]
[1779536021810,38.99,74764.51,0.0,0.83168,8e-05,19.31075]
[1779536021976,38.99,74764.51,0.0,0.83168,8e-05,19.31075]
[1779536028153,38.98,74761.34,0.0,0.83144,8e-05,19.32792]
[1779536029262,38.98,74761.3033,0.0,0.83144,8e-05,19.32789]
[1779536029479,38.98,74761.3033,0.0,0.83144,8e-05,19.32789]
[1779536031058,38.98,74760.22,0.0,0.83135,8e-05,19.33408]
[1779536031086,38.98,74760.22,0.0,0.83135,8e-05,19.33384]
[1779536031226,38.98,74760.22,0.0,0.83135,8e-05,19.33384]
[1779536037212,38.98,74759.1467,0.0,0.83128,8e-05,19.33875]
[1779536042218,38.98,74759.2,0.0,0.8313,8e-05,19.3372]
[1779536043285,38.98,74759.2,0.0,0.8313,8e-05,19.3372]
[1779536043476,38.98,74759.2,0.0,0.8313,8e-05,19.3372]
[1779536046813,38.97,74759.2267,0.0,0.83132,8e-05,19.33631]
[1779536046975,38.97,74759.2267,0.0,0.83132,8e-05,19.33631]
[1779536047038,38.97,74759.2267,0.0,0.83132,8e-05,19.3358]
[1779536048224,38.97,74754.0533,0.0,0.83089,8e-05,19.36624]
[1779536053229,38.97,74754.2333,0.0,0.83093,8e-05,19.36377]
[1779536054911,38.97,74754.21,0.0,0.83093,8e-05,19.36364]
[1779536054978,38.97,74754.21,0.0,0.83093,8e-05,19.36364]
[1779536060236,38.96,74754.0967,0.0,0.83094,8e-05,19.36266]
[1779536065241,38.96,74753.96,0.0,0.83095,8e-05,19.36211]
[1779536069504,38.96,74754.06,0.0,0.83097,8e-05,19.3607]
[1779536069724,38.96,74754.06,0.0,0.83097,8e-05,19.3607]
[1779536071935,38.96,74754.0467,0.0,0.831,8e-05,19.35669]
[1779536071979,38.96,74754.0467,0.0,0.831,8e-05,19.35669]
[1779536072036,38.96,74754.0467,0.0,0.831,8e-05,19.35643]
[1779536077253,38.95,74754.3067,0.0,0.83104,8e-05,19.35358]
[1779536082258,38.95,74754.7167,0.0,0.83109,8e-05,19.34985]
[1779536084949,38.95,74754.7867,0.0,0.83111,8e-05,19.34893]
[1779536084971,38.95,74754.7867,0.0,0.83111,8e-05,19.34893]
[1779536087597,38.95,74750.9233,0.0,0.83079,8e-05,19.37107]
[1779536087723,38.95,74750.9233,0.0,0.83079,8e-05,19.37107]
[1779536087825,38.95,74750.9233,0.0,0.83079,8e-05,19.37078]
[1779536093445,38.94,74748.9867,0.0,0.83065,8e-05,19.38111]
[1779536093473,38.94,74748.9867,0.0,0.83065,8e-05,19.38111]
[1779536094269,38.94,74749.4567,0.0,0.83069,8e-05,19.37774]
[1779536095270,38.94,74750.0967,0.0,0.83075,8e-05,19.37365]
[1779536100275,38.94,74750.0967,0.0,0.83077,8e-05,19.37224]
[1779536101244,38.94,74750.0967,0.0,0.83077,8e-05,19.37224]
[1779536102277,38.94,74751.6167,0.0,0.83091,8e-05,19.36266]
[1779536104144,38.94,74751.6467,0.0,0.83091,8e-05,19.36222]
[1779536104225,38.94,74751.6467,0.0,0.83091,8e-05,19.36222]
[1779536104279,38.94,74751.6633,0.0,0.83092,8e-05,19.36185]
[1779536109284,38.93,74751.7467,0.0,0.83094,8e-05,19.36003]
[1779536113288,38.93,74754.3067,0.0,0.83117,8e-05,19.34378]
[1779536118293,38.93,74754.5867,0.0,0.83121,8e-05,19.34092]
[1779536123298,38.93,74754.8633,0.0,0.83125,8e-05,19.33811]
[1779536129304,38.92,74755.13,0.0,0.83129,8e-05,19.33514]
[1779536135310,38.92,74755.32,0.0,0.83135,8e-05,19.32939]
[1779536140940,38.92,74755.3733,0.0,0.83137,8e-05,19.32775]
[1779536145975,38.91,74755.4733,0.0,0.83139,8e-05,19.32606]
[1779536146982,38.91,74752.78,0.0,0.83117,8e-05,19.34184]
[1779536147989,38.91,74752.13,0.0,0.83112,8e-05,19.34547]
[1779536153024,38.91,74752.9733,0.0,0.83121,8e-05,19.33926]
[1779536155038,38.91,74752.0933,0.0,0.83114,8e-05,19.34402]
[1779536156331,38.91,74750.64,0.0,0.83102,8e-05,19.35241]
[1779536162087,38.91,74750.4833,0.0,0.83103,8e-05,19.35187]
[1779536164339,38.9,74746.7333,0.0,0.83072,8e-05,19.37363]
[1779536169137,38.9,74744.9933,0.0,0.83059,8e-05,19.38259]
[1779536170345,38.9,74743.6967,0.0,0.83048,8e-05,19.39001]
[1779536173348,38.9,74742.7167,0.0,0.83041,8e-05,19.39496]
[1779536177193,38.9,74737.5133,0.0,0.82999,8e-05,19.42462]
[1779536178199,38.89,74735.55,0.0,0.82983,8e-05,19.43595]
[1779536183235,38.89,74735.82,0.0,0.82987,8e-05,19.4326]
[1779536186256,38.89,74734.09,0.0,0.82974,8e-05,19.44179]
[1779536188270,38.89,74726.6667,0.0,0.82912,9e-05,19.48511]
[1779536189363,38.88,74724.7567,0.0,0.82897,9e-05,19.49604]
[1779536195319,38.88,74724.6967,0.0,0.82902,9e-05,19.49068]
[1779536201361,38.88,74723.8167,0.0,0.82896,9e-05,19.4943]
[1779536201781,38.88,74723.8167,0.0,0.82896,9e-05,19.4943]
[1779536205472,38.87,74723.7133,0.0,0.82897,9e-05,19.49389]
[1779536206380,38.87,74723.72,0.0,0.82897,9e-05,19.4936]
[1779536211385,38.87,74723.5067,0.0,0.82897,9e-05,19.4936]
[1779536214388,38.87,74718.6533,0.0,0.82857,9e-05,19.52179]
[1779536215165,38.87,74718.6533,0.0,0.82857,9e-05,19.52179]
[1779536215226,38.87,74718.6533,0.0,0.82857,9e-05,19.52179]
[1779536215263,38.87,74718.6533,0.0,0.82857,9e-05,19.52159]
[1779536216197,38.87,74718.6533,0.0,0.82857,9e-05,19.52159]
[1779536216224,38.87,74718.6533,0.0,0.82857,9e-05,19.52159]
[1779536221395,38.87,74721.5467,0.0,0.82883,9e-05,19.50325]
[1779536226401,38.86,74723.6433,0.0,0.82902,9e-05,19.48996]
[1779536232055,38.86,74725.3733,0.0,0.82918,9e-05,19.47907]
[1779536232234,38.86,74725.3733,0.0,0.82918,9e-05,19.47907]
[1779536232325,38.86,74725.3733,0.0,0.82918,9e-05,19.47877]
[1779536232623,38.86,74725.3733,0.0,0.82918,9e-05,19.47877]
[1779536232721,38.86,74725.3733,0.0,0.82918,9e-05,19.47877]
[1779536238413,38.86,74726.8467,0.0,0.82932,9e-05,19.46919]
[1779536244419,38.86,74725.4633,0.0,0.82921,9e-05,19.47659]
[1779536249424,38.86,74724.7733,0.0,0.82916,9e-05,19.47998]
[1779536257432,38.85,74723.7933,0.0,0.82912,9e-05,19.48135]
[1779536262437,38.85,74723.07,0.0,0.82907,9e-05,19.48445]
[1779536266342,38.85,74723.23,0.0,0.82909,9e-05,19.48301]
[1779536266478,38.85,74723.23,0.0,0.82909,9e-05,19.48301]
[1779536266575,38.85,74723.23,0.0,0.8291,9e-05,19.48254]
[1779536267563,38.85,74723.23,0.0,0.8291,9e-05,19.48254]
[1779536267724,38.85,74723.23,0.0,0.8291,9e-05,19.48254]
[1779536273448,38.84,74723.8867,0.0,0.82918,9e-05,19.47699]
[1779536279454,38.84,74725.0033,0.0,0.82929,9e-05,19.46898]
[1779536284950,38.84,74725.8667,0.0,0.82938,9e-05,19.46254]
[1779536285491,38.84,74725.8667,0.0,0.82938,9e-05,19.46254]
[1779536285728,38.84,74725.8667,0.0,0.82938,9e-05,19.46254]
[1779536285957,38.84,74725.8667,0.0,0.82938,9e-05,19.4623]
[1779536286933,38.84,74725.8667,0.0,0.82938,9e-05,19.4623]
[1779536286989,38.84,74725.8667,0.0,0.82938,9e-05,19.4623]
[1779536293008,38.83,74721.15,0.0,0.82901,9e-05,19.48854]
[1779536294239,38.83,74721.15,0.0,0.82901,9e-05,19.48854]
[1779536294332,38.83,74721.15,0.0,0.82901,9e-05,19.48825]
[1779536294474,38.83,74721.15,0.0,0.82901,9e-05,19.48825]
[1779536295418,38.83,74721.15,0.0,0.82901,9e-05,19.48825]
[1779536295470,38.83,74718.93,0.0,0.82883,9e-05,19.50117]
[1779536295475,38.83,74718.93,0.0,0.82883,9e-05,19.50117]
[1779536301064,38.83,74719.0667,0.0,0.82886,9e-05,19.49858]
[1779536303580,38.83,74718.8567,0.0,0.82885,9e-05,19.49924]
[1779536303729,38.83,74718.8567,0.0,0.82885,9e-05,19.49924]
[1779536304085,38.83,74718.8567,0.0,0.82886,9e-05,19.49894]
[1779536304914,38.83,74718.8567,0.0,0.82886,9e-05,19.49894]
[1779536304975,38.83,74718.8567,0.0,0.82886,9e-05,19.49894]
[1779536311134,38.82,74719.9133,0.0,0.829,9e-05,19.48737]
[1779536316169,38.82,74720.1867,0.0,0.82904,9e-05,19.48435]
[1779536318431,38.82,74719.9367,0.0,0.82902,9e-05,19.48564]
[1779536318475,38.82,74719.9367,0.0,0.82902,9e-05,19.48564]
[1779536318493,38.82,74719.5867,0.0,0.82899,9e-05,19.48752]
[1779536320749,38.82,74718.9367,0.0,0.82894,9e-05,19.49098]
[1779536320974,38.82,74718.9367,0.0,0.82894,9e-05,19.49098]
[1779536322896,38.81,74718.1867,0.0,0.82889,9e-05,19.49497]
[1779536322987,38.81,74718.1867,0.0,0.82889,9e-05,19.49497]
[1779536323218,38.81,74718.1867,0.0,0.82889,9e-05,19.49469]
[1779536324225,38.81,74709.7933,0.0,0.82818,9e-05,19.5444]
[1779536329260,38.81,74708.2033,0.0,0.82806,9e-05,19.55244]
[1779536332761,38.81,74707.7267,0.0,0.82803,9e-05,19.55434]
[1779536332975,38.81,74707.7267,0.0,0.82803,9e-05,19.55434]
[1779536338323,38.8,74711.5633,0.0,0.82839,9e-05,19.52955]
[1779536338525,38.8,74711.5633,0.0,0.82839,9e-05,19.52955]
[1779536338725,38.8,74711.5633,0.0,0.82839,9e-05,19.52955]
[1779536339330,38.8,74711.5633,0.0,0.82839,9e-05,19.52927]
[1779536340113,38.8,74711.5633,0.0,0.82839,9e-05,19.52927]
[1779536340230,38.8,74711.5633,0.0,0.82839,9e-05,19.52927]
[1779536344519,38.8,74707.05,0.0,0.82802,9e-05,19.55475]
[1779536349524,38.8,74706.0733,0.0,0.82796,9e-05,19.55906]
[1779536355484,38.79,74705.3867,0.0,0.82793,9e-05,19.56133]
[1779536355530,38.79,74703.79,0.0,0.82779,9e-05,19.57047]
[1779536355728,38.79,74703.79,0.0,0.82779,9e-05,19.57047]
[1779536356449,38.79,74703.79,0.0,0.8278,9e-05,19.57009]
[1779536358718,38.79,74702.8633,0.0,0.82773,9e-05,19.57484]
[1779536358973,38.79,74702.8633,0.0,0.82773,9e-05,19.57484]
[1779536364539,38.78,74704.54,0.0,0.8279,9e-05,19.5627]
[1779536365319,38.78,74704.54,0.0,0.8279,9e-05,19.5627]
[1779536365408,38.78,74704.54,0.0,0.8279,9e-05,19.5627]
[1779536365471,38.78,74704.54,0.0,0.8279,9e-05,19.5627]
[1779536365540,38.78,74704.4933,0.0,0.82791,9e-05,19.56264]
[1779536370545,38.78,74704.2833,0.0,0.82791,9e-05,19.56221]
[1779536372933,38.78,74704.15,0.0,0.82793,9e-05,19.55905]
[1779536372975,38.78,74704.15,0.0,0.82793,9e-05,19.55905]
[1779536373035,38.78,74704.15,0.0,0.82793,9e-05,19.55872]
[1779536375143,38.78,74704.1967,0.0,0.82794,9e-05,19.55811]
[1779536375226,38.78,74704.1967,0.0,0.82794,9e-05,19.55811]
[1779536380555,38.77,74703.8667,0.0,0.82795,9e-05,19.55741]
[1779536384718,38.77,74703.7933,0.0,0.82797,9e-05,19.55608]
[1779536384979,38.77,74703.7933,0.0,0.82797,9e-05,19.55608]
[1779536385035,38.76,74703.7933,0.0,0.82797,9e-05,19.55564]
[1779536386855,38.76,74703.43,0.0,0.82795,9e-05,19.55736]
[1779536386976,38.76,74703.43,0.0,0.82795,9e-05,19.55736]
[1779536391547,38.76,74702.82,0.0,0.82792,9e-05,19.55924]
[1779536391724,38.76,74702.82,0.0,0.82792,9e-05,19.55924]
[1779536396687,38.75,74702.7267,0.0,0.82795,9e-05,19.55716]
[1779536396725,38.75,74702.7267,0.0,0.82795,9e-05,19.55716]
[1779536397572,38.75,74702.71,0.0,0.82795,9e-05,19.55682]
[1779536402577,38.75,74702.65,0.0,0.82798,9e-05,19.555]
[1779536404911,38.75,74703.1933,0.0,0.82804,9e-05,19.5509]
[1779536404977,38.75,74703.1933,0.0,0.82804,9e-05,19.5509]
[1779536410585,38.74,74703.1,0.0,0.82807,9e-05,19.54875]
[1779536412564,38.74,74703.1,0.0,0.82807,9e-05,19.54875]
[1779536412587,38.74,74703.1033,0.0,0.82808,9e-05,19.54773]
[1779536412722,38.74,74703.1033,0.0,0.82808,9e-05,19.54773]
[1779536413548,38.74,74703.1033,0.0,0.82808,9e-05,19.54773]
[1779536413588,38.74,74703.55,0.0,0.82813,9e-05,19.54457]
[1779536413727,38.74,74703.55,0.0,0.82813,9e-05,19.54457]
[1779536423623,38.72,74703.3367,0.0,0.82818,9e-05,19.54095]
[1779536425717,38.72,74703.9033,0.0,0.82824,9e-05,19.53661]
[1779536425723,38.72,74703.9033,0.0,0.82824,9e-05,19.53661]
[1779536426626,38.72,74703.8333,0.0,0.82824,9e-05,19.53655]
[1779536427799,38.72,74703.8367,0.0,0.82824,9e-05,19.53605]
[1779536427975,38.72,74703.8367,0.0,0.82824,9e-05,19.53605]
[1779536433633,38.71,74703.76,0.0,0.8283,9e-05,19.53038]
[1779536435213,38.71,74703.74,0.0,0.8283,9e-05,19.53003]
[1779536435224,38.71,74703.74,0.0,0.8283,9e-05,19.53003]
[1779536435315,38.71,74703.74,0.0,0.82831,9e-05,19.52956]
[1779536437829,38.71,74703.9633,0.0,0.82834,9e-05,19.52729]
[1779536437979,38.71,74703.9633,0.0,0.82834,9e-05,19.52729]
[1779536443459,38.7,74705.6167,0.0,0.82851,9e-05,19.51513]
[1779536443475,38.7,74705.6167,0.0,0.82851,9e-05,19.51513]
[1779536443560,38.7,74705.6167,0.0,0.82852,9e-05,19.51469]
[1779536445032,38.7,74708.93,0.0,0.82881,9e-05,19.49447]
[1779536445224,38.7,74708.93,0.0,0.82881,9e-05,19.49447]
[1779536450650,38.7,74709.5733,0.0,0.8289,9e-05,19.48813]
[1779536454535,38.69,74709.5633,0.0,0.82892,9e-05,19.48696]
[1779536454637,38.69,74709.5633,0.0,0.82892,9e-05,19.48655]
[1779536454724,38.69,74709.5633,0.0,0.82892,9e-05,19.48655]
[1779536455655,38.69,74708.94,0.0,0.82887,9e-05,19.48986]
[1779536457055,38.69,74708.94,0.0,0.82888,9e-05,19.48945]
[1779536457226,38.69,74708.94,0.0,0.82888,9e-05,19.48945]
[1779536462662,38.68,74709.63,0.0,0.82897,9e-05,19.48289]
[1779536465329,38.68,74709.6433,0.0,0.82898,9e-05,19.48241]
[1779536465472,38.68,74709.6433,0.0,0.82898,9e-05,19.48241]
[1779536465577,38.68,74709.6433,0.0,0.82899,9e-05,19.48161]
[1779536465958,38.68,74709.6433,0.0,0.82899,9e-05,19.48161]
[1779536465979,38.68,74709.6433,0.0,0.82899,9e-05,19.48161]
[1779536470167,38.68,74709.7067,0.0,0.82902,9e-05,19.47964]
[1779536470222,38.68,74709.7067,0.0,0.82902,9e-05,19.47964]
[1779536470246,38.68,74709.7067,0.0,0.82902,9e-05,19.47926]
[1779536472726,38.68,74711.6233,0.0,0.8292,9e-05,19.46704]
[1779536472976,38.68,74711.6233,0.0,0.8292,9e-05,19.46704]
[1779536476114,38.67,74711.6333,0.0,0.82921,9e-05,19.46622]
[1779536480848,38.67,74710.87,0.0,0.82917,9e-05,19.46851]
[1779536480982,38.67,74710.87,0.0,0.82917,9e-05,19.46851]
[1779536486685,38.66,74710.76,0.0,0.8292,9e-05,19.4669]
[1779536492400,38.66,74712.2933,0.0,0.82938,9e-05,19.4523]
[1779536492914,38.66,74712.2933,0.0,0.82938,9e-05,19.4523]
[1779536492977,38.66,74712.2933,0.0,0.82938,9e-05,19.4523]
[1779536494414,38.66,74719.6433,0.0,0.83001,9e-05,19.4077]
[1779536495421,38.66,74723.9933,0.0,0.83039,9e-05,19.38139]
[1779536496695,38.66,74729.87,0.0,0.83089,9e-05,19.34595]
[1779536501700,38.65,74732.44,0.0,0.83113,8e-05,19.32938]
[1779536502842,38.65,74732.47,0.0,0.83113,8e-05,19.32898]
[1779536502975,38.65,74732.47,0.0,0.83113,8e-05,19.32898]
[1779536508707,38.65,74732.6333,0.0,0.83116,8e-05,19.3266]
[1779536510391,38.65,74732.6333,0.0,0.83116,8e-05,19.3266]
[1779536510475,38.65,74732.6333,0.0,0.83116,8e-05,19.3266]
[1779536515714,38.65,74733.1433,0.0,0.83123,8e-05,19.32194]
[1779536518898,38.64,74730.6667,0.0,0.83103,9e-05,19.33614]
[1779536518979,38.64,74730.6667,0.0,0.83103,9e-05,19.33614]
[1779536524628,38.64,74728.6167,0.0,0.83087,9e-05,19.34713]
[1779536525897,38.64,74727.9467,0.0,0.83082,9e-05,19.35093]
[1779536525980,38.64,74727.9467,0.0,0.83082,9e-05,19.35093]
[1779536531679,38.64,74727.8633,0.0,0.83083,9e-05,19.3501]
[1779536536562,38.64,74728.2267,0.0,0.83087,9e-05,19.34706]
[1779536536727,38.64,74728.2267,0.0,0.83087,9e-05,19.34706]
[1779536541741,38.63,74727.1367,0.0,0.8308,9e-05,19.3523]
[1779536546746,38.63,74726.2767,0.0,0.83074,9e-05,19.35633]
[1779536551228,38.63,74726.39,0.0,0.83075,9e-05,19.3552]
[1779536551474,38.63,74726.39,0.0,0.83075,9e-05,19.3552]
[1779536557757,38.63,74728.0567,0.0,0.83094,9e-05,19.34001]
[1779536562971,38.62,74728.2367,0.0,0.83097,9e-05,19.33813]
[1779536563224,38.62,74728.2367,0.0,0.83097,9e-05,19.33813]
[1779536570770,38.62,74729.2467,0.0,0.83108,9e-05,19.33033]
[1779536577777,38.62,74730.1,0.0,0.83117,9e-05,19.32394]
[1779536578272,38.62,74730.1,0.0,0.83117,9e-05,19.32394]
[1779536578478,38.62,74730.1,0.0,0.83117,9e-05,19.32394]
[1779536583783,38.61,74729.17,0.0,0.8311,9e-05,19.32841]
[1779536588788,38.61,74728.6267,0.0,0.83107,9e-05,19.33074]
[1779536589988,38.61,74728.4767,0.0,0.83106,9e-05,19.33146]
[1779536590227,38.61,74728.4767,0.0,0.83106,9e-05,19.33146]
[1779536595795,38.61,74726.1433,0.0,0.83088,9e-05,19.34423]
[1779536599599,38.61,74725.4567,0.0,0.83083,9e-05,19.34773]
[1779536599722,38.61,74725.4567,0.0,0.83083,9e-05,19.34773]
[1779536604804,38.6,74724.06,0.0,0.83073,9e-05,19.35481]
[1779536609820,38.6,74722.9367,0.0,0.83065,9e-05,19.36045]
[1779536611197,38.6,74722.9367,0.0,0.83065,9e-05,19.36023]
[1779536611225,38.6,74722.9367,0.0,0.83065,9e-05,19.36023]
[1779536616827,38.6,74722.7333,0.0,0.83067,9e-05,19.35684]
[1779536621968,38.6,74722.12,0.0,0.83063,9e-05,19.35965]
[1779536622222,38.6,74722.12,0.0,0.83063,9e-05,19.35965]
[1779536627838,38.59,74721.8267,0.0,0.83063,9e-05,19.35986]
[1779536633111,38.59,74721.84,0.0,0.83064,9e-05,19.35868]
[1779536633225,38.59,74721.84,0.0,0.83064,9e-05,19.35868]
[1779536638849,38.59,74720.6933,0.0,0.83056,9e-05,19.36411]
[1779536644922,38.59,74720.6933,0.0,0.83056,9e-05,19.36411]
[1779536644974,38.59,74720.6933,0.0,0.83056,9e-05,19.36411]
[1779536648859,38.58,74724.2533,0.0,0.83091,9e-05,19.33952]
[1779536653864,38.58,74726.3367,0.0,0.83111,9e-05,19.32551]
[1779536658589,38.57,74726.8867,0.0,0.83117,9e-05,19.32105]
[1779536658722,38.57,74726.8867,0.0,0.83117,9e-05,19.32105]
[1779536663874,38.57,74727.9333,0.0,0.83128,9e-05,19.31307]
[1779536668879,38.57,74728.01,0.0,0.83131,9e-05,19.31124]
[1779536671138,38.57,74728.0233,0.0,0.83132,9e-05,19.31062]
[1779536671223,38.57,74728.0233,0.0,0.83132,9e-05,19.31062]
[1779536676887,38.56,74730.7167,0.0,0.83159,9e-05,19.28965]
[1779536681891,38.56,74731.07,0.0,0.83164,9e-05,19.28632]
[1779536687775,38.56,74731.2833,0.0,0.83167,9e-05,19.28361]
[1779536688900,38.56,74731.2833,0.0,0.83167,9e-05,19.28361]
[1779536691477,38.55,74731.4,0.0,0.83169,9e-05,19.28221]
[1779536696906,38.55,74731.7667,0.0,0.83174,9e-05,19.27864]
[1779536698515,38.55,74731.7667,0.0,0.83174,9e-05,19.27864]
[1779536699224,38.55,74731.7667,0.0,0.83175,9e-05,19.27818]
[1779536700866,38.55,74726.93,0.0,0.83134,9e-05,19.30701]
[1779536701873,38.55,74720.8833,0.0,0.83083,9e-05,19.34318]
[1779536706916,38.55,74718.82,0.0,0.83066,9e-05,19.35481]
[1779536707800,38.55,74718.82,0.0,0.83066,9e-05,19.35481]
[1779536707916,38.55,74718.82,0.0,0.83066,9e-05,19.35465]
[1779536708224,38.55,74718.82,0.0,0.83066,9e-05,19.35465]
[1779536708435,38.55,74718.82,0.0,0.83066,9e-05,19.3545]
[1779536709920,38.55,74720.6067,0.0,0.83082,9e-05,19.34362]
[1779536714925,38.54,74721.6833,0.0,0.83093,9e-05,19.33609]
[1779536719930,38.54,74721.3967,0.0,0.83092,9e-05,19.33678]
[1779536723475,38.54,74720.5133,0.0,0.83085,9e-05,19.34145]
[1779536723575,38.54,74720.5133,0.0,0.83085,9e-05,19.34122]
[1779536725936,38.54,74716.7467,0.0,0.83054,9e-05,19.36338]
[1779536731942,38.54,74714.3333,0.0,0.83037,9e-05,19.37347]
[1779536739950,38.53,74713.5033,0.0,0.83032,9e-05,19.37695]
[1779536742508,38.53,74711.45,0.0,0.83015,9e-05,19.38889]
[1779536742721,38.53,74711.45,0.0,0.83015,9e-05,19.38889]
[1779536748959,38.53,74711.0933,0.0,0.83014,9e-05,19.38952]
[1779536751498,38.53,74711.09,0.0,0.83014,9e-05,19.38911]
[1779536751721,38.53,74711.09,0.0,0.83014,9e-05,19.38911]
[1779536756967,38.53,74711.03,0.0,0.83015,9e-05,19.38815]
[1779536761972,38.52,74713.03,0.0,0.83034,9e-05,19.37496]
[1779536766173,38.52,74713.8533,0.0,0.83043,9e-05,19.36904]
[1779536766228,38.52,74713.8533,0.0,0.83043,9e-05,19.36904]
[1779536773983,38.51,74713.3067,0.0,0.83041,9e-05,19.37001]
[1779536776986,38.51,74708.41,0.0,0.83001,9e-05,19.39838]
[1779536778715,38.51,74708.3767,0.0,0.83001,9e-05,19.39821]
[1779536778726,38.51,74708.3767,0.0,0.83001,9e-05,19.39821]
[1779536783993,38.51,74708.0167,0.0,0.83001,9e-05,19.39816]
[1779536788998,38.5,74708.1433,0.0,0.83004,9e-05,19.39557]
[1779536794532,38.5,74708.1467,0.0,0.83009,9e-05,19.39011]
[1779536798054,38.5,74708.0533,0.0,0.8301,9e-05,19.3896]
[1779536798221,38.5,74708.0533,0.0,0.8301,9e-05,19.3896]
[1779536803595,38.49,74707.9467,0.0,0.83012,9e-05,19.38812]
[1779536806353,38.49,74708.1267,0.0,0.83014,9e-05,19.38633]
[1779536806473,38.49,74708.1267,0.0,0.83014,9e-05,19.38633]
[1779536811651,38.48,74707.1567,0.0,0.83009,9e-05,19.39006]
[1779536816686,38.48,74706.9867,0.0,0.8301,9e-05,19.38933]
[1779536822034,38.48,74707.23,0.0,0.83014,9e-05,19.38613]
[1779536822912,38.48,74707.23,0.0,0.83014,9e-05,19.38613]
[1779536822978,38.48,74707.23,0.0,0.83014,9e-05,19.38613]
[1779536828770,38.47,74707.2833,0.0,0.83018,9e-05,19.38341]
[1779536833805,38.47,74707.48,0.0,0.83022,9e-05,19.38055]
[1779536839050,38.46,74707.5467,0.0,0.83025,9e-05,19.37847]
[1779536844882,38.46,74708.05,0.0,0.83032,9e-05,19.37348]
[1779536847111,38.46,74707.22,0.0,0.83026,9e-05,19.37781]
[1779536847230,38.46,74707.22,0.0,0.83026,9e-05,19.37781]
[1779536852938,38.45,74706.9967,0.0,0.83028,9e-05,19.37448]
[1779536855959,38.45,74711.1867,0.0,0.83065,9e-05,19.34864]
[1779536860995,38.45,74711.22,0.0,0.83066,9e-05,19.34745]
[1779536866077,38.45,74711.4133,0.0,0.83069,9e-05,19.34531]
[1779536872083,38.44,74712.17,0.0,0.83078,9e-05,19.33935]
[1779536873589,38.44,74712.1767,0.0,0.83078,9e-05,19.33904]
[1779536873725,38.44,74712.1767,0.0,0.83078,9e-05,19.33904]
[1779536879090,38.44,74711.1767,0.0,0.83072,9e-05,19.34339]
[1779536879098,38.44,74711.1767,0.0,0.83072,9e-05,19.34339]
[1779536879225,38.44,74711.1767,0.0,0.83072,9e-05,19.34339]
[1779536885096,38.44,74711.7233,0.0,0.83079,9e-05,19.33844]
[1779536890101,38.43,74710.5033,0.0,0.8307,9e-05,19.3444]
[1779536896107,38.43,74708.6,0.0,0.83056,9e-05,19.35416]
[1779536901112,38.43,74708.6933,0.0,0.83059,9e-05,19.35215]
[1779536902309,38.43,74708.6933,0.0,0.83059,9e-05,19.35215]
[1779536902472,38.43,74708.6933,0.0,0.83059,9e-05,19.35215]
[1779536910121,38.42,74708.1467,0.0,0.83058,9e-05,19.35285]
[1779536915126,38.42,74706.86,0.0,0.83051,9e-05,19.35588]
[1779536916293,38.42,74706.88,0.0,0.83051,9e-05,19.35547]
[1779536916473,38.42,74706.88,0.0,0.83051,9e-05,19.35547]
[1779536924435,38.41,74707.5267,0.0,0.8306,9e-05,19.3493]
[1779536927340,38.41,74707.1433,0.0,0.83058,9e-05,19.35077]
[1779536927481,38.41,74707.1433,0.0,0.83058,9e-05,19.35077]
[1779536933498,38.41,74707.7267,0.0,0.83065,9e-05,19.3456]
[1779536939152,38.4,74708.76,0.0,0.83076,9e-05,19.33775]
[1779536945158,38.4,74709.9533,0.0,0.83089,9e-05,19.32899]
[1779536950018,38.4,74710.6367,0.0,0.83096,9e-05,19.32388]
[1779536950229,38.4,74710.6367,0.0,0.83096,9e-05,19.32364]
[1779536957667,38.39,74711.7433,0.0,0.83108,9e-05,19.31495]
[1779536961807,38.39,74712.8533,0.0,0.83119,9e-05,19.30753]
[1779536961977,38.39,74712.8533,0.0,0.83119,9e-05,19.30753]
[1779536967179,38.39,74713.0767,0.0,0.83123,9e-05,19.30488]
[1779536972772,38.38,74715.04,0.0,0.83143,9e-05,19.28852]
[1779536975432,38.38,74715.09,0.0,0.83144,9e-05,19.28802]
[1779536975475,38.38,74715.09,0.0,0.83144,9e-05,19.28802]
[1779536981194,38.38,74712.83,0.0,0.83126,9e-05,19.30025]
[1779536986199,38.38,74712.32,0.0,0.83123,9e-05,19.30222]
[1779536989993,38.38,74711.95,0.0,0.83121,9e-05,19.30376]
[1779536990228,38.38,74711.95,0.0,0.83122,9e-05,19.30353]
[1779536997155,38.37,74711.9633,0.0,0.83124,9e-05,19.30211]
[1779536997210,38.37,74718.3533,0.0,0.83178,9e-05,19.26335]
[1779536997237,38.37,74718.3533,0.0,0.83178,9e-05,19.26335]
[1779537003119,38.37,74721.2233,0.0,0.83204,9e-05,19.24523]
[1779537003226,38.37,74723.9067,0.0,0.83227,9e-05,19.2289]
[1779537010034,38.37,74724.4133,0.0,0.83233,9e-05,19.22495]
[1779537015069,38.37,74726.4567,0.0,0.83251,9e-05,19.21204]
[1779537015802,38.37,74726.4567,0.0,0.83251,9e-05,19.21204]
[1779537015983,38.37,74726.4567,0.0,0.83251,9e-05,19.21204]
[1779537022117,38.37,74727.5033,0.0,0.83261,9e-05,19.20501]
[1779537027240,38.36,74727.3267,0.0,0.8326,9e-05,19.20559]
[1779537033195,38.36,74726.89,0.0,0.83259,9e-05,19.20435]
[1779537033622,38.36,74726.89,0.0,0.83259,9e-05,19.20435]
[1779537033729,38.36,74726.89,0.0,0.83259,9e-05,19.20435]
[1779537039238,38.36,74727.4067,0.0,0.83264,9e-05,19.20067]
[1779537044258,38.36,74728.3833,0.0,0.83273,9e-05,19.19433]
[1779537049263,38.36,74727.75,0.0,0.83268,9e-05,19.19771]
[1779537055269,38.36,74726.0933,0.0,0.83255,9e-05,19.20712]
[1779537060274,38.36,74724.82,0.0,0.83245,9e-05,19.2143]
[1779537060846,38.36,74724.82,0.0,0.83245,9e-05,19.2143]
[1779537060974,38.36,74724.82,0.0,0.83245,9e-05,19.2143]
[1779537066280,38.36,74725.63,0.0,0.83253,9e-05,19.20877]
[1779537072286,38.35,74725.37,0.0,0.83251,9e-05,19.20972]
[1779537078292,38.35,74726.5433,0.0,0.83262,9e-05,19.20206]
[1779537083858,38.35,74726.49,0.0,0.83262,9e-05,19.20202]
[1779537083980,38.35,74726.49,0.0,0.83262,9e-05,19.20202]
[1779537089303,38.35,74726.2467,0.0,0.83261,9e-05,19.20284]
[1779537091986,38.35,74725.7367,0.0,0.83259,9e-05,19.20245]
[1779537092227,38.35,74725.7367,0.0,0.83259,9e-05,19.20245]
[1779537097311,38.35,74726.4133,0.0,0.83265,9e-05,19.19782]
[1779537102316,38.35,74727.0367,0.0,0.83271,9e-05,19.19363]
[1779537107321,38.35,74727.37,0.0,0.83275,9e-05,19.19121]
[1779537111407,38.35,74727.48,0.0,0.83276,9e-05,19.19024]
[1779537111482,38.35,74727.48,0.0,0.83276,9e-05,19.19024]
[1779537117331,38.35,74728.83,0.0,0.83288,9e-05,19.18166]
[1779537121146,38.35,74728.83,0.0,0.83288,9e-05,19.18146]
[1779537121228,38.35,74728.83,0.0,0.83288,9e-05,19.18146]
[1779537126854,38.34,74727.39,0.0,0.83277,9e-05,19.18964]
[1779537131889,38.34,74726.54,0.0,0.8327,9e-05,19.19438]
[1779537137351,38.34,74725.76,0.0,0.83264,9e-05,19.19867]
[1779537142356,38.34,74725.4533,0.0,0.83262,9e-05,19.20009]
[1779537143152,38.34,74725.4533,0.0,0.83262,9e-05,19.20009]
[1779537143232,38.34,74725.4533,0.0,0.83262,9e-05,19.20009]
[1779537148367,38.34,74725.8767,0.0,0.83266,9e-05,19.19703]
[1779537154373,38.34,74726.59,0.0,0.83275,9e-05,19.18878]
[1779537158847,38.34,74727.8433,0.0,0.83287,9e-05,19.18075]
[1779537158977,38.34,74727.8433,0.0,0.83287,9e-05,19.18075]
[1779537164383,38.34,74728.3333,0.0,0.83292,9e-05,19.17713]
[1779537164419,38.34,74728.3333,0.0,0.83292,9e-05,19.17713]
[1779537164478,38.34,74728.3333,0.0,0.83292,9e-05,19.17713]
[1779537170389,38.34,74729.3567,0.0,0.83301,9e-05,19.17036]
[1779537176395,38.33,74729.8467,0.0,0.83306,9e-05,19.16685]
[1779537182241,38.33,74730.3167,0.0,0.83311,9e-05,19.16351]
[1779537187276,38.33,74731.3733,0.0,0.8332,9e-05,19.15674]
[1779537193317,38.33,74731.4467,0.0,0.83321,9e-05,19.15586]
[1779537197432,38.33,74731.2833,0.0,0.8332,9e-05,19.15663]
[1779537197480,38.33,74731.2833,0.0,0.8332,9e-05,19.15663]
[1779537204395,38.33,74731.27,0.0,0.83321,9e-05,19.15613]
[1779537210429,38.33,74727.75,0.0,0.83292,9e-05,19.17687]
[1779537214433,38.33,74723.0933,0.0,0.83255,9e-05,19.20132]
[1779537214751,38.33,74723.0933,0.0,0.83255,9e-05,19.20132]
[1779537214975,38.33,74723.0933,0.0,0.83255,9e-05,19.20132]
[1779537216435,38.33,74719.65,0.0,0.83226,9e-05,19.22183]
[1779537221440,38.32,74717.82,0.0,0.83211,9e-05,19.23207]
[1779537227446,38.32,74716.12,0.0,0.83198,9e-05,19.24129]
[1779537232857,38.32,74716.12,0.0,0.83198,9e-05,19.24129]
[1779537232970,38.32,74716.12,0.0,0.83198,9e-05,19.24129]
[1779537238457,38.32,74717.7367,0.0,0.83215,9e-05,19.22952]
[1779537242084,38.32,74717.7567,0.0,0.83216,9e-05,19.22891]
[1779537242229,38.32,74717.7567,0.0,0.83216,9e-05,19.22891]
[1779537247466,38.31,74719.7167,0.0,0.83233,9e-05,19.21614]
[1779537253471,38.31,74719.82,0.0,0.83236,9e-05,19.21464]
[1779537261479,38.31,74719.9233,0.0,0.83238,9e-05,19.21287]
[1779537266484,38.31,74720.1533,0.0,0.83241,9e-05,19.21078]
[1779537272490,38.31,74720.4467,0.0,0.83247,9e-05,19.20489]
[1779537275796,38.31,74720.5867,0.0,0.83248,9e-05,19.20366]
[1779537275976,38.31,74720.5867,0.0,0.83248,9e-05,19.20366]
[1779537281936,38.3,74722.88,0.0,0.83269,9e-05,19.18896]
[1779537287505,38.3,74722.82,0.0,0.83269,9e-05,19.18878]
[1779537293016,38.3,74722.7267,0.0,0.83269,9e-05,19.18874]
[1779537293805,38.3,74722.7267,0.0,0.83269,9e-05,19.18874]
[1779537293974,38.3,74722.7267,0.0,0.83269,9e-05,19.18874]
[1779537295030,38.3,74729.1433,0.0,0.83324,9e-05,19.14978]
[1779537300518,38.3,74730.7767,0.0,0.83338,9e-05,19.13965]
[1779537306107,38.3,74732.53,0.0,0.83354,9e-05,19.12881]
[1779537311143,38.3,74732.1933,0.0,0.83351,9e-05,19.13074]
[1779537312150,38.3,74739.1367,0.0,0.8341,8e-05,19.08876]
[1779537313157,38.3,74745.1967,0.0,0.83461,8e-05,19.05216]
[1779537314164,38.3,74749.94,0.0,0.83501,8e-05,19.02346]
[1779537315625,38.3,74750.96,0.0,0.8351,8e-05,19.01734]
[1779537315724,38.3,74750.96,0.0,0.8351,8e-05,19.01734]
[1779537320095,38.3,74753.8533,0.0,0.83535,8e-05,18.99935]
[1779537321479,38.3,74753.3333,0.0,0.83531,8e-05,19.00238]
[1779537321539,38.3,74753.8733,0.0,0.83535,8e-05,18.999]
[1779537327255,38.3,74753.6433,0.0,0.83534,8e-05,18.99971]
[1779537330395,38.3,74753.35,0.0,0.83532,8e-05,19.00127]
[1779537330476,38.3,74753.35,0.0,0.83532,8e-05,19.00127]
[1779537334552,38.3,74756.9767,0.0,0.83565,8e-05,18.97557]
[1779537339594,38.29,74756.6567,0.0,0.83563,8e-05,18.97709]
[1779537339725,38.29,74756.6567,0.0,0.83563,8e-05,18.97709]
[1779537342653,38.29,74757.4,0.0,0.8357,8e-05,18.97235]
[1779537342722,38.29,74757.4,0.0,0.8357,8e-05,18.97235]
[1779537343038,38.29,74757.4,0.0,0.8357,8e-05,18.97227]
[1779537348401,38.29,74756.1467,0.0,0.8356,8e-05,18.97944]
[1779537353480,38.29,74756.45,0.0,0.83563,8e-05,18.97727]
[1779537353556,38.29,74756.45,0.0,0.83563,8e-05,18.97719]
[1779537354273,38.29,74756.45,0.0,0.83563,8e-05,18.97719]
[1779537354476,38.29,74756.45,0.0,0.83563,8e-05,18.97719]
[1779537357477,38.29,74758.44,0.0,0.8358,8e-05,18.96492]
[1779537357582,38.29,74758.5233,0.0,0.83581,8e-05,18.96434]
[1779537362805,38.29,74758.4267,0.0,0.8358,8e-05,18.96459]
[1779537362974,38.29,74758.4267,0.0,0.8358,8e-05,18.96459]
[1779537368593,38.29,74758.43,0.0,0.83581,8e-05,18.96417]
[1779537378603,38.29,74758.4,0.0,0.83582,8e-05,18.9637]
[1779537383608,38.29,74755.9767,0.0,0.83562,8e-05,18.97802]
[1779537387220,38.29,74755.0167,0.0,0.83554,8e-05,18.98356]
[1779537387478,38.29,74755.0167,0.0,0.83554,8e-05,18.98356]
[1779537391368,38.29,74755.03,0.0,0.83554,8e-05,18.9833]
[1779537391476,38.29,74755.03,0.0,0.83554,8e-05,18.9833]
[1779537393618,38.29,74747.12,0.0,0.8349,8e-05,19.02736]
[1779537395060,38.29,74747.36,0.0,0.83493,8e-05,19.02576]
[1779537395221,38.29,74747.36,0.0,0.83493,8e-05,19.02576]
[1779537395270,38.28,74747.36,0.0,0.83493,8e-05,19.02561]
[1779537396437,38.28,74747.36,0.0,0.83493,8e-05,19.02561]
[1779537396474,38.28,74747.36,0.0,0.83493,8e-05,19.02561]
[1779537396515,38.28,74747.36,0.0,0.83493,8e-05,19.02547]
[1779537399624,38.28,74746.5867,0.0,0.83487,8e-05,19.02988]
[1779537404629,38.28,74746.2933,0.0,0.83485,8e-05,19.0313]
[1779537408633,38.28,74748.1833,0.0,0.83501,8e-05,19.01957]
[1779537412637,38.28,74748.9467,0.0,0.83508,8e-05,19.01473]
[1779537417641,38.28,74749.4367,0.0,0.83512,8e-05,19.01162]
[1779537419477,38.28,74749.4267,0.0,0.83512,8e-05,19.01154]
[1779537419576,38.28,74749.4267,0.0,0.83512,8e-05,19.0115]
[1779537423775,38.28,74749.94,0.0,0.83517,8e-05,19.00822]
[1779537423972,38.28,74749.94,0.0,0.83517,8e-05,19.00822]
[1779537424649,38.28,74749.8933,0.0,0.83517,8e-05,19.00846]
[1779537428653,38.28,74742.6,0.0,0.83455,8e-05,19.05241]
[1779537430655,38.28,74735.7267,0.0,0.83397,8e-05,19.09382]
[1779537435301,38.28,74734.55,0.0,0.83388,9e-05,19.10032]
[1779537435478,38.28,74734.55,0.0,0.83388,9e-05,19.10032]
[1779537440665,38.28,74730.85,0.0,0.83358,9e-05,19.12169]
[1779537444768,38.27,74730.0867,0.0,0.83352,9e-05,19.12554]
[1779537444827,38.27,74730.0867,0.0,0.83352,9e-05,19.12554]
[1779537444971,38.27,74730.0867,0.0,0.83352,9e-05,19.12554]
[1779537445080,38.27,74730.0867,0.0,0.83352,9e-05,19.12554]
[1779537450675,38.27,74730.9067,0.0,0.83361,9e-05,19.11945]
[1779537456681,38.27,74731.5233,0.0,0.8337,9e-05,19.11135]
[1779537463275,38.27,74731.6833,0.0,0.83372,9e-05,19.10969]
[1779537463343,38.27,74731.6833,0.0,0.83372,9e-05,19.10969]
[1779537463473,38.27,74731.6833,0.0,0.83372,9e-05,19.10969]
[1779537463574,38.27,74731.6833,0.0,0.83373,9e-05,19.10918]
[1779537468693,38.26,74732.1633,0.0,0.83378,9e-05,19.10543]
[1779537474699,38.26,74731.1733,0.0,0.83371,9e-05,19.11045]
[1779537478520,38.26,74731.1933,0.0,0.83372,9e-05,19.10999]
[1779537478722,38.26,74731.1933,0.0,0.83372,9e-05,19.10965]
[1779537478752,38.26,74731.1933,0.0,0.83372,9e-05,19.10965]
[1779537478971,38.26,74731.1933,0.0,0.83372,9e-05,19.10965]
[1779537479318,38.26,74731.1933,0.0,0.83372,9e-05,19.10948]
[1779537486711,38.26,74731.65,0.0,0.83378,9e-05,19.10556]
[1779537491716,38.26,74731.68,0.0,0.83379,9e-05,19.10457]
[1779537497445,38.25,74731.8533,0.0,0.83382,9e-05,19.10256]
[1779537500996,38.25,74732.0567,0.0,0.83384,9e-05,19.10086]
[1779537501221,38.25,74732.0567,0.0,0.83384,9e-05,19.10086]
[1779537506731,38.25,74732.0767,0.0,0.83386,9e-05,19.09982]
[1779537512550,38.25,74732.4067,0.0,0.83392,9e-05,19.09363]
[1779537517461,38.25,74734.9733,0.0,0.83414,9e-05,19.07755]
[1779537517474,38.25,74734.9733,0.0,0.83414,9e-05,19.07755]
[1779537517746,38.25,74734.9733,0.0,0.83414,9e-05,19.07743]
[1779537517970,38.25,74734.9733,0.0,0.83414,9e-05,19.07743]
[1779537518592,38.25,74734.9733,0.0,0.83414,9e-05,19.0773]
[1779537523627,38.25,74734.5133,0.0,0.83411,9e-05,19.07946]
[1779537528753,38.24,74734.6967,0.0,0.83414,9e-05,19.07773]
[1779537534759,38.24,74739.2767,0.0,0.83454,8e-05,19.04928]
[1779537537448,38.24,74739.03,0.0,0.83452,8e-05,19.0506]
[1779537537476,38.24,74739.03,0.0,0.83452,8e-05,19.0506]
[1779537543768,38.24,74739.2233,0.0,0.83454,8e-05,19.04883]
[1779537548774,38.24,74738.89,0.0,0.83452,8e-05,19.05042]
[1779537553779,38.24,74738.6633,0.0,0.83451,8e-05,19.05136]
[1779537563935,38.24,74737.9633,0.0,0.83445,8e-05,19.05525]
[1779537563975,38.24,74737.9633,0.0,0.83445,8e-05,19.05525]
[1779537564684,38.24,74737.9633,0.0,0.83445,8e-05,19.05525]
[1779537564722,38.24,74737.9633,0.0,0.83445,8e-05,19.05525]
[1779537564734,38.24,74737.9633,0.0,0.83446,8e-05,19.0546]
[1779537569794,38.24,74734.9767,0.0,0.83421,9e-05,19.0722]
[1779537574064,38.24,74735.33,0.0,0.83427,9e-05,19.06634]
[1779537574225,38.24,74735.33,0.0,0.83427,9e-05,19.06634]
[1779537579804,38.23,74733.1267,0.0,0.83409,9e-05,19.07899]
[1779537584809,38.23,74733.1067,0.0,0.8341,9e-05,19.0785]
[1779537589814,38.23,74733.09,0.0,0.83411,9e-05,19.07799]
[1779537592817,38.23,74724.0933,0.0,0.83334,9e-05,19.13241]
[1779537596327,38.23,74722.9867,0.0,0.83325,9e-05,19.13881]
[1779537596473,38.23,74722.9867,0.0,0.83325,9e-05,19.13881]
[1779537597119,38.23,74722.9867,0.0,0.83325,9e-05,19.1387]
[1779537597222,38.23,74722.9867,0.0,0.83325,9e-05,19.1387]
[1779537597323,38.23,74722.9867,0.0,0.83325,9e-05,19.1386]
[1779537602827,38.23,74720.4933,0.0,0.83305,9e-05,19.15316]
[1779537606831,38.23,74712.69,0.0,0.83239,9e-05,19.19986]
[1779537610197,38.23,74709.5167,0.0,0.83213,9e-05,19.21848]
[1779537610226,38.23,74709.5167,0.0,0.83213,9e-05,19.21848]
[1779537614268,38.22,74702.81,0.0,0.83156,9e-05,19.25852]
[1779537618296,38.22,74701.82,0.0,0.83148,9e-05,19.26399]
[1779537621701,38.22,74698.47,0.0,0.8312,9e-05,19.28403]
[1779537621726,38.22,74698.47,0.0,0.8312,9e-05,19.28403]
[1779537626746,38.22,74699.3,0.0,0.83128,9e-05,19.27826]
[1779537626823,38.22,74699.93,0.0,0.83133,9e-05,19.2743]
[1779537626971,38.22,74699.93,0.0,0.83133,9e-05,19.2743]
[1779537630685,38.22,74702.79,0.0,0.83158,9e-05,19.25675]
[1779537630725,38.22,74702.79,0.0,0.83158,9e-05,19.25675]
[1779537636422,38.22,74707.17,0.0,0.83198,9e-05,19.22666]
[1779537638476,38.22,74707.17,0.0,0.83198,9e-05,19.22666]
[1779537638722,38.22,74707.17,0.0,0.83198,9e-05,19.22666]
[1779537640450,38.22,74713.57,0.0,0.83254,9e-05,19.18749]
[1779537643471,38.22,74716.54,0.0,0.8328,9e-05,19.16914]
[1779537646409,38.22,74716.25,0.0,0.83277,9e-05,19.17072]
[1779537646476,38.22,74716.25,0.0,0.83277,9e-05,19.17072]
[1779537650521,38.22,74722.5,0.0,0.83331,9e-05,19.13243]
[1779537652460,38.22,74722.68,0.0,0.83333,9e-05,19.1313]
[1779537652472,38.22,74722.68,0.0,0.83333,9e-05,19.1313]
[1779537652562,38.22,74722.68,0.0,0.83333,9e-05,19.13125]
[1779537653477,38.22,74722.68,0.0,0.83333,9e-05,19.13125]
[1779537658580,38.22,74723.69,0.0,0.83342,9e-05,19.12483]
[1779537663615,38.22,74723.04,0.0,0.83336,9e-05,19.12875]
[1779537667065,38.22,74725.49,0.0,0.83357,9e-05,19.114]
[1779537667225,38.22,74725.49,0.0,0.83357,9e-05,19.114]
[1779537668231,38.22,74725.97,0.0,0.83361,9e-05,19.11114]
[1779537668472,38.22,74725.97,0.0,0.83361,9e-05,19.11114]
[1779537668650,38.22,74726.11,0.0,0.83362,9e-05,19.11035]
[1779537673685,38.22,74725.31,0.0,0.83355,9e-05,19.11547]
[1779537676706,38.22,74717.11,0.0,0.83285,9e-05,19.16518]
[1779537681000,38.22,74713.69,0.0,0.83256,9e-05,19.18561]
[1779537681221,38.22,74713.69,0.0,0.83256,9e-05,19.18561]
[1779537686776,38.21,74714.02,0.0,0.8326,9e-05,19.18291]
[1779537691618,38.21,74714.02,0.0,0.8326,9e-05,19.18291]
[1779537691724,38.21,74714.02,0.0,0.8326,9e-05,19.18291]
[1779537691811,38.21,74714.85,0.0,0.8327,9e-05,19.17396]
[1779537692957,38.21,74714.48,0.0,0.83267,9e-05,19.17608]
[1779537692981,38.21,74714.48,0.0,0.83267,9e-05,19.17608]
[1779537705910,38.21,74714.27,0.0,0.83267,9e-05,19.17627]
[1779537711469,38.21,74713.82,0.0,0.83263,9e-05,19.17881]
[1779537711726,38.21,74713.82,0.0,0.83263,9e-05,19.17881]
[1779537712997,38.21,74713.85,0.0,0.83264,9e-05,19.17821]
[1779537713221,38.21,74713.85,0.0,0.83264,9e-05,19.17821]
[1779537713322,38.21,74713.89,0.0,0.83264,9e-05,19.17786]
[1779537719001,38.21,74714.13,0.0,0.83267,9e-05,19.17577]
[1779537723035,38.21,74708.58,0.0,0.8322,9e-05,19.2091]
[1779537724961,38.21,74705.12,0.0,0.83191,9e-05,19.23]
[1779537724974,38.21,74705.12,0.0,0.83191,9e-05,19.23]
[1779537728069,38.21,74699.34,0.0,0.83142,9e-05,19.26458]
[1779537732474,38.2,74696.02,0.0,0.83114,9e-05,19.28422]
[1779537732729,38.2,74696.02,0.0,0.83114,9e-05,19.28422]
[1779537733994,38.2,74695.84,0.0,0.83113,9e-05,19.28497]
[1779537734220,38.2,74695.84,0.0,0.83113,9e-05,19.28497]
[1779537734321,38.2,74695.85,0.0,0.83113,9e-05,19.28473]
[1779537740153,38.2,74696.69,0.0,0.83122,9e-05,19.27869]
[1779537745188,38.2,74693.97,0.0,0.83099,9e-05,19.29445]
[1779537746195,38.2,74676.01,0.0,0.82944,9e-05,19.40318]
[1779537747969,38.2,74676.01,0.0,0.82944,9e-05,19.40318]
[1779537747202,38.2,74672.58,0.0,0.82915,9e-05,19.42366]
[1779537748220,38.2,74672.58,0.0,0.82915,9e-05,19.42366]
[1779537753245,38.19,74680.81,0.0,0.82991,9e-05,19.36864]
[1779537756012,38.19,74680.54,0.0,0.82989,9e-05,19.36976]
[1779537756220,38.19,74680.54,0.0,0.82989,9e-05,19.36976]
[1779537761414,38.19,74679.9,0.0,0.82985,9e-05,19.3724]
[1779537761474,38.19,74679.9,0.0,0.82985,9e-05,19.3724]
[1779537761515,38.19,74679.9,0.0,0.82986,9e-05,19.37206]
[1779537768350,38.19,74680.11,0.0,0.82989,9e-05,19.36978]
[1779537770443,38.19,74679.89,0.0,0.82987,9e-05,19.37095]
[1779537770473,38.19,74679.89,0.0,0.82987,9e-05,19.37095]
[1779537776406,38.18,74679.26,0.0,0.82983,9e-05,19.37364]
[1779537782068,38.18,74679.13,0.0,0.82983,9e-05,19.37378]
[1779537782221,38.18,74679.13,0.0,0.82983,9e-05,19.37378]
[1779537782410,38.18,74679.13,0.0,0.82983,9e-05,19.37378]
[1779537782474,38.18,74679.13,0.0,0.82983,9e-05,19.37378]
[1779537782573,38.18,74679.13,0.0,0.82984,9e-05,19.37329]
[1779537789497,38.18,74679.1,0.0,0.82985,9e-05,19.37237]
[1779537792676,38.18,74676.65,0.0,0.82964,9e-05,19.3869]
[1779537792724,38.18,74676.65,0.0,0.82964,9e-05,19.3869]
[1779537797825,38.18,74680.05,0.0,0.82995,9e-05,19.36543]
[1779537797976,38.18,74680.05,0.0,0.82995,9e-05,19.36543]
[1779537801445,38.18,74683.81,0.0,0.83028,9e-05,19.34219]
[1779537801475,38.18,74683.81,0.0,0.83028,9e-05,19.34219]
[1779537801581,38.18,74684.04,0.0,0.8303,9e-05,19.34071]
[1779537808269,38.17,74685.29,0.0,0.83041,9e-05,19.3329]
[1779537810741,38.17,74689.42,0.0,0.83077,9e-05,19.30747]
[1779537810974,38.17,74689.42,0.0,0.83077,9e-05,19.30747]
[1779537813173,38.17,74689.58,0.0,0.83081,9e-05,19.30292]
[1779537818311,38.17,74689.75,0.0,0.83083,9e-05,19.30146]
[1779537818471,38.17,74689.75,0.0,0.83083,9e-05,19.30146]
[1779537819762,38.17,74689.75,0.0,0.83083,9e-05,19.30138]
[1779537819972,38.17,74689.75,0.0,0.83083,9e-05,19.30138]
[1779537820043,38.17,74689.75,0.0,0.83083,9e-05,19.3013]
[1779537825749,38.17,74689.74,0.0,0.83084,9e-05,19.3009]
[1779537831030,38.17,74691.65,0.0,0.83101,9e-05,19.28904]
[1779537831221,38.17,74691.65,0.0,0.83101,9e-05,19.28904]
[1779537836826,38.17,74691.47,0.0,0.831,9e-05,19.28977]
[1779537837641,38.17,74691.47,0.0,0.831,9e-05,19.28977]
[1779537837723,38.17,74691.47,0.0,0.831,9e-05,19.28977]
[1779537839743,38.17,74690.54,0.0,0.83092,9e-05,19.2953]
[1779537839974,38.17,74690.54,0.0,0.83092,9e-05,19.2953]
[1779537840073,38.17,74690.54,0.0,0.83092,9e-05,19.29524]
[1779537852939,38.17,74689.66,0.0,0.83086,9e-05,19.29971]
[1779537853898,38.17,74689.66,0.0,0.83086,9e-05,19.29971]
[1779537853993,38.17,74689.66,0.0,0.83086,9e-05,19.29971]
[1779537862009,38.17,74689.71,0.0,0.83087,9e-05,19.29882]
[1779537865286,38.17,74689.71,0.0,0.83087,9e-05,19.29882]
[1779537865474,38.17,74689.71,0.0,0.83087,9e-05,19.29882]
[1779537865918,38.17,74689.71,0.0,0.83087,9e-05,19.29882]
[1779537865975,38.17,74689.71,0.0,0.83087,9e-05,19.29882]
[1779537866073,38.17,74689.71,0.0,0.83087,9e-05,19.29856]
[1779537871073,38.16,74689.78,0.0,0.8309,9e-05,19.29454]
[1779537876109,38.16,74690.84,0.0,0.831,9e-05,19.28783]
[1779537882636,38.16,74691.39,0.0,0.83105,9e-05,19.28431]
[1779537882721,38.16,74691.39,0.0,0.83105,9e-05,19.28431]
[1779537888193,38.16,74691.34,0.0,0.83105,9e-05,19.28427]
[1779537893228,38.16,74691.46,0.0,0.83106,9e-05,19.28333]
[1779537899270,38.16,74691.42,0.0,0.83106,9e-05,19.28333]
[1779537900314,38.16,74691.42,0.0,0.83106,9e-05,19.28333]
[1779537900470,38.16,74691.42,0.0,0.83106,9e-05,19.28333]
[1779537901286,38.16,74697.25,0.0,0.83157,9e-05,19.24785]
[1779537904743,38.16,74701.56,0.0,0.83194,9e-05,19.22171]
[1779537904975,38.16,74701.56,0.0,0.83194,9e-05,19.22171]
[1779537905076,38.16,74701.56,0.0,0.83194,9e-05,19.22178]
[1779537911354,38.16,74703.77,0.0,0.83212,9e-05,19.20863]
[1779537916389,38.16,74703.1,0.0,0.83206,9e-05,19.21286]
[1779537923448,38.16,74702.87,0.0,0.83204,9e-05,19.21443]
[1779537932511,38.16,74697.96,0.0,0.83164,9e-05,19.24106]
[1779537934525,38.16,74691.35,0.0,0.83107,9e-05,19.28115]
[1779537939564,38.16,74690.88,0.0,0.83103,9e-05,19.28352]
[1779537944599,38.16,74695.38,0.0,0.83143,9e-05,19.25568]
[1779537949634,38.16,74696.05,0.0,0.83149,9e-05,19.25124]
[1779537955676,38.16,74696.91,0.0,0.83157,9e-05,19.2456]
[1779537960711,38.16,74696.95,0.0,0.83158,9e-05,19.24499]
[1779537965747,38.16,74696.9,0.0,0.83158,9e-05,19.24491]
[1779537970782,38.16,74695.8,0.0,0.83149,9e-05,19.25117]
[1779537975817,38.16,74692.37,0.0,0.8312,9e-05,19.27144]
[1779537980852,38.15,74692.23,0.0,0.8312,9e-05,19.27167]
[1779537989915,38.15,74691.65,0.0,0.83117,9e-05,19.27405]
[1779537994950,38.15,74691.68,0.0,0.8312,9e-05,19.26994]
[1779538005022,38.15,74691.68,0.0,0.83121,9e-05,19.26869]
[1779538016099,38.14,74691.88,0.0,0.83125,9e-05,19.26613]
[1779538025162,38.14,74690.46,0.0,0.83114,9e-05,19.27362]
[1779538031204,38.14,74690.18,0.0,0.83113,9e-05,19.27456]
[1779538036239,38.14,74689.41,0.0,0.83107,9e-05,19.27864]
[1779538041273,38.14,74689.27,0.0,0.83107,9e-05,19.27886]
[1779538053359,38.13,74689.44,0.0,0.83112,9e-05,19.27316]
[1779538058393,38.13,74689.73,0.0,0.83115,9e-05,19.27097]
[1779538064436,38.13,74691.59,0.0,0.83132,9e-05,19.25931]
[1779538072492,38.13,74691.58,0.0,0.83132,9e-05,19.259]
[1779538077527,38.13,74690.97,0.0,0.83127,9e-05,19.26251]
[1779538083569,38.13,74690.77,0.0,0.83126,9e-05,19.2635]
[1779538088604,38.13,74691.26,0.0,0.8313,9e-05,19.26037]
[1779538098674,38.13,74691.26,0.0,0.83131,9e-05,19.26012]
[1779538103710,38.13,74691.36,0.0,0.83132,9e-05,19.25942]
[1779538112773,38.13,74691.3,0.0,0.83133,9e-05,19.25638]
[1779538124857,38.13,74691.26,0.0,0.83133,9e-05,19.25656]
[1779538129894,38.13,74690.55,0.0,0.83127,9e-05,19.26085]
[1779538138957,38.13,74690.53,0.0,0.83127,9e-05,19.2609]
[1779538143992,38.13,74691.55,0.0,0.83136,9e-05,19.25467]
[1779538150034,38.13,74692.73,0.0,0.83146,9e-05,19.24756]
[1779538157083,38.13,74692.59,0.0,0.83145,9e-05,19.24849]
[1779538163125,38.13,74690.03,0.0,0.83122,9e-05,19.26409]
[1779538172189,38.13,74688.87,0.0,0.83115,9e-05,19.26767]
[1779538182259,38.13,74689.01,0.0,0.83116,9e-05,19.26664]
[1779538187294,38.13,74687.67,0.0,0.83105,9e-05,19.2747]
[1779538189308,38.13,74687.33,0.0,0.83102,9e-05,19.27671]
[1779538191322,38.13,74687.22,0.0,0.83101,9e-05,19.27732]
[1779538193336,38.13,74687.62,0.0,0.83105,9e-05,19.27483]
[1779538195350,38.13,74688.06,0.0,0.83108,9e-05,19.27211]
[1779538196357,38.13,74688.71,0.0,0.83114,9e-05,19.26814]
[1779538198371,38.13,74688.63,0.0,0.83113,9e-05,19.26859]
[1779538199378,38.13,74688.66,0.0,0.83114,9e-05,19.26839]
[1779538201392,38.13,74688.82,0.0,0.83115,9e-05,19.26739]
[1779538202399,38.13,74688.75,0.0,0.83115,9e-05,19.2678]
[1779538203406,38.13,74687.41,0.0,0.83103,9e-05,19.27593]
[1779538205421,38.13,74687.3,0.0,0.83102,9e-05,19.27655]
[1779538218512,38.13,74687.28,0.0,0.83102,9e-05,19.27635]
[1779538221533,38.13,74687.81,0.0,0.83107,9e-05,19.27306]
[1779538222540,38.13,74688.14,0.0,0.8311,9e-05,19.27104]
[1779538228582,38.13,74688.55,0.0,0.83114,9e-05,19.26845]
[1779538229589,38.13,74688.86,0.0,0.83116,9e-05,19.26656]
[1779538231603,38.13,74688.4,0.0,0.83114,9e-05,19.26604]
[1779538232610,38.13,74688.26,0.0,0.83113,9e-05,19.26688]
[1779538238652,38.13,74687.31,0.0,0.83105,9e-05,19.27257]
[1779538239659,38.13,74687.07,0.0,0.83103,9e-05,19.27401]
[1779538253758,38.12,74686.99,0.0,0.83103,9e-05,19.27414]
[1779538254765,38.12,74687.89,0.0,0.83111,9e-05,19.26864]
[1779538257786,38.12,74687.3,0.0,0.83106,9e-05,19.27216]
[1779538261818,38.12,74681.0,0.0,0.83051,9e-05,19.31035]
[1779538262825,38.12,74676.88,0.0,0.83016,9e-05,19.33536]
[1779538264839,38.12,74676.81,0.0,0.83015,9e-05,19.33559]
[1779538266853,38.12,74679.53,0.0,0.83039,9e-05,19.31883]
[1779538271888,38.12,74679.73,0.0,0.83042,9e-05,19.31713]
[1779538276923,38.12,74679.8,0.0,0.83043,9e-05,19.31627]
[1779538281958,38.12,74679.77,0.0,0.83043,9e-05,19.316]
[1779538282964,38.12,74680.15,0.0,0.83046,9e-05,19.31363]
[1779538293035,38.12,74680.1,0.0,0.83049,9e-05,19.31005]
[1779538305120,38.12,74680.13,0.0,0.8305,9e-05,19.30931]
[1779538312170,38.12,74680.1,0.0,0.8305,9e-05,19.30914]
[1779538322240,38.12,74678.71,0.0,0.83039,9e-05,19.3171]
[1779538323247,38.12,74677.73,0.0,0.8303,9e-05,19.323]
[1779538325261,38.12,74672.42,0.0,0.82984,9e-05,19.35511]
[1779538326268,38.12,74662.41,0.0,0.82897,9e-05,19.41593]
[1779538327275,38.12,74660.84,0.0,0.82884,9e-05,19.42548]
[1779538332310,38.12,74660.73,0.0,0.82883,9e-05,19.42625]
[1779538337345,38.12,74660.49,0.0,0.8288,9e-05,19.42803]
[1779538341373,38.12,74659.57,0.0,0.82872,9e-05,19.43379]
[1779538346408,38.12,74658.86,0.0,0.82865,9e-05,19.43822]
[1779538351443,38.12,74657.93,0.0,0.82859,9e-05,19.44058]
[1779538352450,38.12,74659.24,0.0,0.82871,9e-05,19.43263]
[1779538359499,38.12,74659.56,0.0,0.82874,9e-05,19.43071]
[1779538364534,38.12,74659.52,0.0,0.82873,9e-05,19.43092]
[1779538369569,38.12,74659.26,0.0,0.82871,9e-05,19.43237]
[1779538382660,38.12,74659.2,0.0,0.82871,9e-05,19.43219]
[1779538387695,38.11,74658.97,0.0,0.8287,9e-05,19.43327]
[1779538388702,38.11,74656.76,0.0,0.82851,9e-05,19.44662]
[1779538396758,38.11,74655.85,0.0,0.82844,9e-05,19.45142]
[1779538401793,38.11,74655.84,0.0,0.82844,9e-05,19.45099]
[1779538407518,38.11,74655.83,0.0,0.82845,9e-05,19.45075]
[1779538409850,38.11,74654.73,0.0,0.82836,9e-05,19.45693]
[1779538411476,38.11,74654.73,0.0,0.82836,9e-05,19.45693]
[1779538411577,38.11,74653.45,0.0,0.82827,9e-05,19.46119]
[1779538411985,38.11,74653.45,0.0,0.82827,9e-05,19.46119]
[1779538412221,38.11,74653.45,0.0,0.82827,9e-05,19.46119]
[1779538412322,38.11,74652.81,0.0,0.82821,9e-05,19.46495]
[1779538418913,38.11,74652.55,0.0,0.8282,9e-05,19.46581]
[1779538424955,38.11,74652.05,0.0,0.82817,9e-05,19.46814]
[1779538426098,38.11,74652.05,0.0,0.82817,9e-05,19.46814]
[1779538426224,38.11,74652.05,0.0,0.82817,9e-05,19.46814]
[1779538434018,38.1,74651.12,0.0,0.8281,9e-05,19.47274]
[1779538437415,38.1,74647.79,0.0,0.82781,9e-05,19.49273]
[1779538437481,38.1,74647.79,0.0,0.82781,9e-05,19.49273]
[1779538437517,38.1,74646.98,0.0,0.82774,9e-05,19.49737]
[1779538437767,38.1,74646.98,0.0,0.82774,9e-05,19.49737]
[1779538437971,38.1,74646.98,0.0,0.82774,9e-05,19.49737]
[1779538443084,38.1,74633.96,0.0,0.82661,9e-05,19.57565]
[1779538443934,38.1,74633.96,0.0,0.82661,9e-05,19.57565]
[1779538444091,38.1,74628.58,0.0,0.82614,9e-05,19.60813]
[1779538445098,38.1,74631.76,0.0,0.82642,9e-05,19.58864]
[1779538446855,38.1,74632.5,0.0,0.82649,9e-05,19.58391]
[1779538453155,38.1,74630.76,0.0,0.82636,9e-05,19.59282]
[1779538458189,38.09,74630.33,0.0,0.82634,9e-05,19.59436]
[1779538459908,38.09,74630.36,0.0,0.82634,9e-05,19.59398]
[1779538459971,38.09,74630.36,0.0,0.82634,9e-05,19.59398]
[1779538469395,38.09,74629.31,0.0,0.82627,9e-05,19.59875]
[1779538469472,38.09,74629.31,0.0,0.82627,9e-05,19.59875]
[1779538469496,38.09,74629.3,0.0,0.82628,9e-05,19.5984]
[1779538470733,38.09,74629.26,0.0,0.82628,9e-05,19.59844]
[1779538470974,38.09,74629.26,0.0,0.82628,9e-05,19.59844]
[1779538478329,38.08,74628.96,0.0,0.82629,9e-05,19.59535]
[1779538481414,38.08,74625.74,0.0,0.82602,9e-05,19.61446]
[1779538481477,38.08,74625.74,0.0,0.82602,9e-05,19.61446]
[1779538481515,38.08,74625.83,0.0,0.82603,9e-05,19.61368]
[1779538481796,38.08,74625.83,0.0,0.82603,9e-05,19.61368]
[1779538481975,38.08,74625.83,0.0,0.82603,9e-05,19.61368]
[1779538487393,38.08,74626.53,0.0,0.82611,9e-05,19.6081]
[1779538492011,38.08,74627.41,0.0,0.82619,9e-05,19.60212]
[1779538492228,38.08,74627.41,0.0,0.82619,9e-05,19.60212]
[1779538492525,38.08,74627.41,0.0,0.82619,9e-05,19.60212]
[1779538492722,38.08,74627.41,0.0,0.82619,9e-05,19.60212]
[1779538492735,38.08,74627.64,0.0,0.82622,9e-05,19.60032]
[1779538496456,38.08,74633.63,0.0,0.82676,9e-05,19.56317]
[1779538497126,38.08,74633.63,0.0,0.82676,9e-05,19.56317]
[1779538497228,38.08,74633.63,0.0,0.82676,9e-05,19.56317]
[1779538497463,38.07,74639.34,0.0,0.82726,9e-05,19.52834]
[1779538497830,38.07,74639.34,0.0,0.82726,9e-05,19.52834]
[1779538497980,38.07,74639.34,0.0,0.82726,9e-05,19.52834]
[1779538500485,38.07,74648.73,0.0,0.82809,9e-05,19.47088]
[1779538502073,38.07,74648.84,0.0,0.82811,9e-05,19.47002]
[1779538502226,38.07,74648.84,0.0,0.82811,9e-05,19.47002]
[1779538502499,38.07,74649.06,0.0,0.82813,9e-05,19.4685]
[1779538505522,38.07,74643.0,0.0,0.8276,9e-05,19.50472]
[1779538508069,38.07,74642.15,0.0,0.82754,9e-05,19.5094]
[1779538508221,38.07,74642.15,0.0,0.82754,9e-05,19.5094]
[1779538510558,38.07,74636.23,0.0,0.82702,9e-05,19.54475]
[1779538513389,38.07,74640.68,0.0,0.82742,9e-05,19.5175]
[1779538513473,38.07,74640.68,0.0,0.82742,9e-05,19.5175]
[1779538516974,38.07,74644.84,0.0,0.82779,9e-05,19.49185]
[1779538517226,38.07,74644.84,0.0,0.82779,9e-05,19.49185]
[1779538517717,38.07,74644.84,0.0,0.82779,9e-05,19.49185]
[1779538517764,38.07,74644.74,0.0,0.82778,9e-05,19.4924]
[1779538517974,38.07,74644.74,0.0,0.82778,9e-05,19.4924]
[1779538522811,38.07,74647.6,0.0,0.82804,9e-05,19.47461]
[1779538522987,38.07,74647.6,0.0,0.82804,9e-05,19.47461]
[1779538524761,38.07,74647.98,0.0,0.82807,9e-05,19.47219]
[1779538524973,38.07,74648.41,0.0,0.82811,9e-05,19.46947]
[1779538525663,38.07,74648.52,0.0,0.82812,9e-05,19.4687]
[1779538527205,38.07,74650.5,0.0,0.8283,9e-05,19.45656]
[1779538527231,38.07,74650.5,0.0,0.8283,9e-05,19.45656]
[1779538530698,38.06,74656.2,0.0,0.8288,9e-05,19.42157]
[1779538532934,38.06,74660.62,0.0,0.82921,9e-05,19.39118]
[1779538532976,38.06,74660.62,0.0,0.82921,9e-05,19.39118]
[1779538533747,38.06,74660.62,0.0,0.82921,9e-05,19.39118]
[1779538533719,38.06,74660.57,0.0,0.82921,9e-05,19.39139]
[1779538533977,38.06,74660.57,0.0,0.82921,9e-05,19.39139]
[1779538538238,38.06,74659.81,0.0,0.82915,9e-05,19.39537]
[1779538538477,38.06,74659.81,0.0,0.82915,9e-05,19.39537]
[1779538539663,38.06,74659.98,0.0,0.82917,9e-05,19.39414]
[1779538539721,38.06,74659.98,0.0,0.82917,9e-05,19.39414]
[1779538539761,38.06,74660.5,0.0,0.82922,9e-05,19.3908]
[1779538544796,38.06,74661.97,0.0,0.82936,9e-05,19.38101]
[1779538545991,38.06,74661.97,0.0,0.82936,9e-05,19.38101]
[1779538546222,38.06,74661.97,0.0,0.82936,9e-05,19.38101]
[1779538551845,38.06,74661.36,0.0,0.82932,9e-05,19.38377]
[1779538557887,38.06,74661.67,0.0,0.82935,9e-05,19.38149]
[1779538563932,38.06,74661.42,0.0,0.82933,9e-05,19.38261]
[1779538568966,38.06,74661.38,0.0,0.82933,9e-05,19.3825]
[1779538572424,38.05,74657.15,0.0,0.82897,9e-05,19.4081]
[1779538572472,38.05,74657.15,0.0,0.82897,9e-05,19.4081]
[1779538572572,38.05,74655.26,0.0,0.8288,9e-05,19.41937]
[1779538573581,38.05,74655.26,0.0,0.8288,9e-05,19.41937]
[1779538573724,38.05,74655.26,0.0,0.8288,9e-05,19.41937]
[1779538573823,38.05,74663.64,0.0,0.82954,9e-05,19.36834]
[1779538579039,38.05,74664.58,0.0,0.82962,9e-05,19.36242]
[1779538584075,38.05,74664.4,0.0,0.82961,9e-05,19.36302]
[1779538589111,38.05,74672.29,0.0,0.83031,9e-05,19.31438]
[1779538590240,38.05,74672.29,0.0,0.83031,9e-05,19.31438]
[1779538590473,38.05,74672.29,0.0,0.83031,9e-05,19.31438]
[1779538590565,38.05,74674.42,0.0,0.83049,9e-05,19.30124]
[1779538591250,38.05,74674.42,0.0,0.83049,9e-05,19.30124]
[1779538591471,38.05,74674.42,0.0,0.83049,9e-05,19.30124]
[1779538597167,38.05,74677.95,0.0,0.83082,9e-05,19.27636]
[1779538602202,38.05,74679.81,0.0,0.83098,9e-05,19.26509]
[1779538604474,38.05,74679.48,0.0,0.83095,9e-05,19.26713]
[1779538604726,38.05,74679.48,0.0,0.83095,9e-05,19.26713]
[1779538604763,38.05,74679.17,0.0,0.83093,9e-05,19.26911]
[1779538605351,38.05,74679.17,0.0,0.83093,9e-05,19.26911]
[1779538605475,38.05,74679.17,0.0,0.83093,9e-05,19.26911]
[1779538612277,38.05,74680.12,0.0,0.831,9e-05,19.26385]
[1779538619327,38.05,74680.17,0.0,0.831,9e-05,19.26408]
[1779538620033,38.05,74680.17,0.0,0.831,9e-05,19.26408]
[1779538620227,38.05,74680.17,0.0,0.831,9e-05,19.26408]
[1779538625368,38.05,74679.67,0.0,0.83095,9e-05,19.26758]
[1779538629294,38.05,74679.74,0.0,0.83095,9e-05,19.2673]
[1779538629477,38.05,74679.74,0.0,0.83095,9e-05,19.2673]
[1779538629570,38.06,74679.74,0.0,0.83095,9e-05,19.26745]
[1779538629909,38.06,74679.74,0.0,0.83095,9e-05,19.26745]
[1779538629972,38.06,74679.74,0.0,0.83095,9e-05,19.26745]
[1779538636445,38.06,74682.06,0.0,0.83115,9e-05,19.25382]
[1779538637379,38.06,74682.06,0.0,0.83115,9e-05,19.25382]
[1779538637472,38.06,74682.06,0.0,0.83115,9e-05,19.25382]
[1779538637481,38.06,74682.06,0.0,0.83114,9e-05,19.25391]
[1779538638151,38.06,74682.06,0.0,0.83114,9e-05,19.25391]
[1779538638224,38.06,74682.06,0.0,0.83114,9e-05,19.25391]
[1779538644181,38.06,74682.06,0.0,0.83114,9e-05,19.25399]
[1779538649640,38.06,74680.8,0.0,0.83102,9e-05,19.26262]
[1779538649722,38.06,74680.8,0.0,0.83102,9e-05,19.26262]
[1779538649788,38.06,74680.07,0.0,0.83096,9e-05,19.26723]
[1779538649998,38.06,74680.07,0.0,0.83096,9e-05,19.26723]
[1779538650228,38.06,74680.07,0.0,0.83096,9e-05,19.26723]
[1779538652557,38.06,74675.99,0.0,0.83062,9e-05,19.28926]
[1779538658599,38.06,74676.21,0.0,0.83062,9e-05,19.28872]
[1779538659079,38.06,74676.21,0.0,0.83062,9e-05,19.28872]
[1779538659226,38.06,74676.21,0.0,0.83062,9e-05,19.28872]
[1779538659325,38.06,74676.21,0.0,0.83062,9e-05,19.28885]
[1779538660161,38.06,74676.21,0.0,0.83062,9e-05,19.28885]
[1779538660230,38.06,74676.21,0.0,0.83062,9e-05,19.28885]
[1779538667579,38.06,74674.81,0.0,0.83049,9e-05,19.2982]
[1779538667722,38.06,74674.81,0.0,0.83049,9e-05,19.2982]
[1779538667808,38.06,74674.73,0.0,0.83048,9e-05,19.29879]
[1779538668501,38.06,74674.73,0.0,0.83048,9e-05,19.29879]
[1779538668724,38.06,74674.73,0.0,0.83048,9e-05,19.29879]
[1779538672293,38.07,74672.07,0.0,0.83024,9e-05,19.31538]
[1779538672427,38.07,74672.07,0.0,0.83024,9e-05,19.31538]
[1779538672472,38.07,74672.07,0.0,0.83024,9e-05,19.31538]
[1779538672707,38.07,74672.65,0.0,0.83029,9e-05,19.31192]
[1779538677742,38.07,74672.76,0.0,0.8303,9e-05,19.31165]
[1779538679437,38.07,74672.98,0.0,0.83032,9e-05,19.31039]
[1779538679475,38.07,74672.98,0.0,0.83032,9e-05,19.31039]
[1779538679756,38.07,74675.67,0.0,0.83055,9e-05,19.2941]
[1779538680219,38.07,74675.67,0.0,0.83055,9e-05,19.2941]
[1779538680475,38.07,74675.67,0.0,0.83055,9e-05,19.2941]
[1779538685224,38.07,74680.21,0.0,0.83093,9e-05,19.26709]
[1779538685478,38.07,74680.21,0.0,0.83093,9e-05,19.26709]
[1779538685798,38.07,74679.2,0.0,0.83084,9e-05,19.27338]
[1779538686188,38.07,74679.2,0.0,0.83084,9e-05,19.27338]
[1779538686223,38.07,74679.2,0.0,0.83084,9e-05,19.27338]
[1779538693854,38.07,74679.74,0.0,0.83088,9e-05,19.27119]
[1779538694093,38.07,74679.74,0.0,0.83088,9e-05,19.27119]
[1779538694219,38.07,74679.74,0.0,0.83088,9e-05,19.27119]
[1779538694861,38.07,74680.07,0.0,0.8309,9e-05,19.26933]
[1779538695656,38.07,74680.07,0.0,0.8309,9e-05,19.26933]
[1779538695729,38.07,74680.07,0.0,0.8309,9e-05,19.26933]
[1779538698654,38.07,74677.81,0.0,0.8307,9e-05,19.28351]
[1779538700980,38.07,74674.86,0.0,0.83044,9e-05,19.30177]
[1779538702917,38.07,74674.82,0.0,0.83043,9e-05,19.30219]
[1779538703672,38.07,74674.82,0.0,0.83043,9e-05,19.30219]
[1779538703724,38.07,74674.82,0.0,0.83043,9e-05,19.30219]
[1779538709868,38.07,74675.14,0.0,0.83046,9e-05,19.30058]
[1779538715008,38.08,74675.33,0.0,0.83049,9e-05,19.29681]
[1779538718822,38.08,74675.33,0.0,0.83048,9e-05,19.29706]
[1779538718976,38.08,74675.33,0.0,0.83048,9e-05,19.29706]
[1779538720981,38.08,74675.28,0.0,0.83048,9e-05,19.29744]
[1779538721082,38.08,74675.57,0.0,0.8305,9e-05,19.29583]
[1779538727086,38.08,74675.23,0.0,0.83046,9e-05,19.29836]
[1779538730045,38.08,74674.79,0.0,0.83043,9e-05,19.30111]
[1779538730221,38.08,74674.79,0.0,0.83043,9e-05,19.30111]
[1779538732121,38.08,74664.58,0.0,0.82953,9e-05,19.36354]
[1779538735671,38.08,74664.44,0.0,0.82952,9e-05,19.36446]
[1779538735721,38.08,74664.44,0.0,0.82952,9e-05,19.36446]
[1779538735984,38.08,74664.44,0.0,0.82952,9e-05,19.36446]
[1779538735991,38.08,74664.24,0.0,0.8295,9e-05,19.36586]
[1779538736220,38.08,74664.24,0.0,0.8295,9e-05,19.36586]
[1779538743207,38.08,74664.06,0.0,0.82948,9e-05,19.36722]
[1779538747425,38.08,74664.06,0.0,0.82948,9e-05,19.36731]
[1779538747476,38.08,74664.06,0.0,0.82948,9e-05,19.36731]
[1779538754275,38.08,74664.13,0.0,0.82948,9e-05,19.3673]
[1779538755852,38.08,74664.13,0.0,0.82948,9e-05,19.3673]
[1779538755971,38.08,74664.13,0.0,0.82948,9e-05,19.3673]
[1779538755907,38.08,74664.13,0.0,0.82948,9e-05,19.36736]
[1779538759025,38.08,74664.13,0.0,0.82948,9e-05,19.36736]
[1779538759223,38.08,74663.83,0.0,0.82945,9e-05,19.36923]
[1779538760112,38.08,74663.02,0.0,0.82938,9e-05,19.37418]
[1779538765352,38.08,74662.65,0.0,0.82935,9e-05,19.37649]
[1779538770387,38.08,74648.12,0.0,0.82808,9e-05,19.4648]
[1779538772346,38.08,74644.61,0.0,0.82779,9e-05,19.48282]
[1779538772471,38.08,74644.61,0.0,0.82779,9e-05,19.48282]
[1779538772500,38.08,74639.76,0.0,0.82737,9e-05,19.51202]
[1779538775094,38.08,74641.83,0.0,0.82755,9e-05,19.49928]
[1779538775220,38.08,74641.83,0.0,0.82755,9e-05,19.49928]
[1779538775547,38.08,74641.86,0.0,0.82756,9e-05,19.49878]
[1779538781473,38.08,74639.99,0.0,0.82741,9e-05,19.50936]
[1779538783900,38.08,74639.93,0.0,0.8274,9e-05,19.50963]
[1779538783975,38.08,74639.93,0.0,0.8274,9e-05,19.50963]
[1779538791625,38.08,74639.61,0.0,0.82738,9e-05,19.51131]
[1779538791724,38.08,74639.61,0.0,0.82738,9e-05,19.51131]
[1779538793992,38.08,74637.39,0.0,0.82719,9e-05,19.52419]
[1779538794071,38.08,74636.13,0.0,0.82708,9e-05,19.53175]
[1779538794220,38.08,74636.13,0.0,0.82708,9e-05,19.53175]
[1779538797596,38.07,74635.48,0.0,0.82703,9e-05,19.5354]
[1779538797724,38.07,74635.48,0.0,0.82703,9e-05,19.5354]
[1779538798594,38.07,74629.04,0.0,0.82646,9e-05,19.57429]
[1779538800608,38.07,74624.57,0.0,0.82607,9e-05,19.60124]
[1779538805643,38.07,74626.28,0.0,0.82623,9e-05,19.59024]
[1779538810678,38.07,74627.51,0.0,0.82635,9e-05,19.58214]
[1779538815947,38.07,74627.48,0.0,0.82635,9e-05,19.58185]
[1779538815972,38.07,74627.48,0.0,0.82635,9e-05,19.58185]
[1779538819507,38.07,74627.51,0.0,0.82636,9e-05,19.58118]
[1779538819719,38.07,74627.51,0.0,0.82636,9e-05,19.58118]
[1779538819821,38.07,74627.51,0.0,0.82636,9e-05,19.58107]
[1779538830818,38.07,74626.93,0.0,0.82633,9e-05,19.58329]
[1779538831333,38.07,74626.93,0.0,0.82633,9e-05,19.58329]
[1779538832979,38.07,74626.93,0.0,0.82635,9e-05,19.57989]
[1779538832994,38.07,74626.93,0.0,0.82635,9e-05,19.57978]
[1779538840888,38.06,74626.93,0.0,0.82637,9e-05,19.57878]
[1779538844494,38.06,74626.93,0.0,0.82637,9e-05,19.57878]
[1779538845662,38.06,74626.93,0.0,0.82638,9e-05,19.57826]
[1779538845725,38.06,74626.93,0.0,0.82638,9e-05,19.57826]
[1779538845763,38.06,74626.93,0.0,0.82638,9e-05,19.57813]
[1779538850958,38.06,74626.93,0.0,0.82639,9e-05,19.57748]
[1779538861033,38.06,74626.93,0.0,0.8264,9e-05,19.57622]
[1779538871103,38.05,74626.93,0.0,0.82642,9e-05,19.57493]
[1779538881174,38.05,74625.96,0.0,0.82635,9e-05,19.57953]
[1779538884196,38.05,74625.26,0.0,0.8263,9e-05,19.58336]
[1779538890238,38.05,74624.91,0.0,0.82628,9e-05,19.58462]
[1779538892253,38.05,74624.13,0.0,0.82624,9e-05,19.58577]
[1779538898299,38.05,74624.11,0.0,0.82625,9e-05,19.58501]
[1779538903334,38.04,74623.74,0.0,0.82622,9e-05,19.58653]
[1779538907362,38.04,74619.28,0.0,0.82584,9e-05,19.61303]
[1779538908693,38.04,74619.28,0.0,0.82584,9e-05,19.61303]
[1779538908727,38.04,74619.28,0.0,0.82584,9e-05,19.61303]
[1779538908736,38.04,74610.52,0.0,0.82507,9e-05,19.66578]
[1779538909377,38.04,74604.79,0.0,0.82456,9e-05,19.70056]
[1779538910384,38.04,74607.25,0.0,0.82478,9e-05,19.68542]
[1779538912398,38.04,74608.22,0.0,0.82487,9e-05,19.67914]
[1779538913715,38.04,74608.22,0.0,0.82487,9e-05,19.67914]
[1779538913720,38.04,74608.22,0.0,0.82487,9e-05,19.67914]
[1779538913821,38.04,74608.22,0.0,0.82488,9e-05,19.67874]
[1779538919447,38.04,74609.24,0.0,0.82498,9e-05,19.6715]
[1779538921542,38.04,74609.24,0.0,0.82498,9e-05,19.6715]
[1779538922973,38.04,74609.48,0.0,0.82501,9e-05,19.66941]
[1779538923073,38.03,74608.49,0.0,0.82493,9e-05,19.67521]
[1779538928511,38.03,74608.33,0.0,0.82493,9e-05,19.67504]
[1779538933546,38.03,74608.36,0.0,0.82495,9e-05,19.67366]
[1779538936222,38.03,74608.36,0.0,0.82495,9e-05,19.67366]
[1779538936294,38.03,74604.48,0.0,0.82461,9e-05,19.69672]
[1779538936470,38.03,74604.48,0.0,0.82461,9e-05,19.69672]
[1779538936567,38.03,74604.19,0.0,0.82459,9e-05,19.69824]
[1779538941602,38.02,74604.19,0.0,0.82461,9e-05,19.69681]
[1779538943699,38.02,74604.19,0.0,0.82461,9e-05,19.69681]
[1779538943721,38.02,74604.19,0.0,0.82461,9e-05,19.69681]
[1779538943793,38.02,74604.19,0.0,0.82462,9e-05,19.69595]
[1779538951673,38.02,74604.37,0.0,0.82469,9e-05,19.6889]
[1779538953688,38.01,74598.24,0.0,0.82416,9e-05,19.72536]
[1779538957071,38.01,74595.84,0.0,0.82396,9e-05,19.7391]
[1779538957108,38.01,74595.84,0.0,0.82396,9e-05,19.7391]
[1779538957221,38.01,74595.84,0.0,0.82396,9e-05,19.7391]
[1779538957159,38.01,74594.78,0.0,0.82387,9e-05,19.7451]
[1779538962750,38.01,74593.77,0.0,0.82382,9e-05,19.7486]
[1779538965052,38.0,74593.75,0.0,0.82382,9e-05,19.74829]
[1779538965054,38.0,74593.75,0.0,0.82382,9e-05,19.74829]
[1779538965222,38.0,74593.75,0.0,0.82382,9e-05,19.74829]
[1779538965153,38.0,74593.75,0.0,0.82383,9e-05,19.74786]
[1779538971813,38.0,74593.51,0.0,0.82385,9e-05,19.74637]
[1779538977855,37.99,74589.66,0.0,0.82353,9e-05,19.76745]
[1779538978862,37.99,74597.44,0.0,0.82423,9e-05,19.71987]
[1779538980876,37.99,74600.33,0.0,0.8245,9e-05,19.7018]
[1779538982085,37.99,74600.33,0.0,0.8245,9e-05,19.7018]
[1779538982143,37.99,74600.33,0.0,0.8245,9e-05,19.7018]
[1779538982222,37.99,74600.33,0.0,0.8245,9e-05,19.7018]
[1779538982186,37.99,74600.46,0.0,0.82451,9e-05,19.70087]
[1779538987925,37.99,74601.47,0.0,0.82461,9e-05,19.69402]
[1779538992961,37.99,74600.89,0.0,0.82457,9e-05,19.69715]
[1779538997996,37.99,74598.91,0.0,0.8244,9e-05,19.70874]
[1779538999119,37.99,74598.91,0.0,0.8244,9e-05,19.70874]
[1779538999123,37.99,74598.91,0.0,0.8244,9e-05,19.70874]
[1779538999221,37.99,74598.91,0.0,0.8244,9e-05,19.70874]
[1779538999220,37.98,74598.07,0.0,0.82432,9e-05,19.71375]
[1779539005045,37.98,74596.49,0.0,0.82418,9e-05,19.72319]
[1779539009627,37.98,74595.05,0.0,0.82406,9e-05,19.73181]
[1779539009633,37.98,74595.05,0.0,0.82406,9e-05,19.73181]
[1779539009723,37.98,74595.05,0.0,0.82406,9e-05,19.73181]
[1779539010080,37.98,74595.4,0.0,0.82409,9e-05,19.72964]
[1779539015115,37.98,74592.56,0.0,0.82386,9e-05,19.7434]
[1779539017158,37.98,74592.55,0.0,0.82386,9e-05,19.7434]
[1779539017222,37.98,74592.55,0.0,0.82386,9e-05,19.7434]
[1779539017321,37.98,74592.74,0.0,0.82388,9e-05,19.74219]
[1779539023171,37.98,74593.09,0.0,0.82391,9e-05,19.73976]
[1779539028113,37.98,74594.34,0.0,0.82403,9e-05,19.73198]
[1779539028158,37.98,74594.34,0.0,0.82403,9e-05,19.73198]
[1779539028225,37.98,74594.34,0.0,0.82403,9e-05,19.73198]
[1779539028322,37.98,74594.11,0.0,0.82401,9e-05,19.73335]
[1779539037269,37.98,74594.86,0.0,0.82408,9e-05,19.72855]
[1779539041208,37.98,74590.06,0.0,0.82365,9e-05,19.75764]
[1779539041214,37.98,74590.06,0.0,0.82365,9e-05,19.75764]
[1779539041228,37.98,74590.06,0.0,0.82365,9e-05,19.75764]
[1779539041243,37.98,74590.06,0.0,0.82365,9e-05,19.75751]
[1779539044317,37.98,74602.03,0.0,0.82472,9e-05,19.68464]
[1779539045382,37.98,74602.98,0.0,0.8248,9e-05,19.6789]
[1779539045386,37.98,74602.98,0.0,0.8248,9e-05,19.6789]
[1779539045473,37.98,74602.98,0.0,0.8248,9e-05,19.6789]
[1779539048346,37.98,74604.72,0.0,0.82496,9e-05,19.66844]
[1779539051264,37.98,74604.88,0.0,0.82497,9e-05,19.66758]
[1779539051336,37.98,74604.88,0.0,0.82497,9e-05,19.66758]
[1779539051472,37.98,74604.88,0.0,0.82497,9e-05,19.66763]
[1779539051573,37.98,74605.62,0.0,0.82504,9e-05,19.66313]
[1779539058417,37.98,74606.07,0.0,0.82507,9e-05,19.66078]
[1779539061805,37.98,74606.93,0.0,0.82515,9e-05,19.65565]
[1779539061972,37.98,74606.93,0.0,0.82515,9e-05,19.65565]
[1779539062183,37.98,74606.93,0.0,0.82515,9e-05,19.65565]
[1779539062219,37.98,74606.93,0.0,0.82515,9e-05,19.65565]
[1779539062284,37.98,74606.92,0.0,0.82514,9e-05,19.65582]
[1779539071508,37.98,74607.08,0.0,0.82517,9e-05,19.65202]
[1779539073432,37.98,74607.02,0.0,0.82517,9e-05,19.65244]
[1779539073473,37.98,74607.02,0.0,0.82517,9e-05,19.65244]
[1779539078564,37.98,74607.38,0.0,0.82519,9e-05,19.65048]
[1779539078719,37.98,74607.38,0.0,0.82519,9e-05,19.65048]
[1779539078821,37.98,74607.38,0.0,0.82519,9e-05,19.65056]
[1779539084048,37.99,74611.55,0.0,0.82556,9e-05,19.62534]
[1779539084227,37.99,74611.55,0.0,0.82556,9e-05,19.62534]
[1779539090643,37.99,74614.97,0.0,0.82585,9e-05,19.60535]
[1779539093664,37.99,74621.44,0.0,0.82642,9e-05,19.56636]
[1779539096145,37.99,74623.0,0.0,0.82656,9e-05,19.55702]
[1779539096224,37.99,74623.0,0.0,0.82656,9e-05,19.55702]
[1779539096440,37.99,74623.01,0.0,0.82655,9e-05,19.55732]
[1779539096472,37.99,74623.01,0.0,0.82655,9e-05,19.55732]
[1779539097692,37.99,74623.16,0.0,0.82656,9e-05,19.55668]
[1779539102976,37.99,74623.72,0.0,0.8266,9e-05,19.55436]
[1779539103032,37.99,74623.72,0.0,0.82659,9e-05,19.55492]
[1779539106637,37.99,74623.55,0.0,0.82657,9e-05,19.55652]
[1779539106724,37.99,74623.55,0.0,0.82657,9e-05,19.55652]
[1779539106755,38.0,74623.97,0.0,0.8266,9e-05,19.55425]
[1779539110413,38.0,74623.31,0.0,0.82653,9e-05,19.55885]
[1779539110420,38.0,74623.31,0.0,0.82653,9e-05,19.55885]
[1779539110471,38.0,74624.94,0.0,0.82667,9e-05,19.54922]
[1779539110783,38.0,74624.25,0.0,0.82661,9e-05,19.55372]
[1779539118839,38.01,74624.8,0.0,0.82661,9e-05,19.55359]
[1779539120199,38.01,74624.8,0.0,0.82661,9e-05,19.55359]
[1779539120223,38.01,74624.8,0.0,0.82661,9e-05,19.55359]
[1779539120345,38.01,74624.8,0.0,0.82661,9e-05,19.55359]
[1779539120475,38.01,74624.33,0.0,0.82656,9e-05,19.55687]
[1779539120446,38.01,74624.33,0.0,0.82656,9e-05,19.55687]
[1779539125888,38.01,74624.26,0.0,0.82652,9e-05,19.55978]
[1779539130832,38.01,74623.98,0.0,0.82649,9e-05,19.56233]
[1779539130979,38.01,74623.98,0.0,0.82649,9e-05,19.56233]
[1779539131913,38.02,74623.98,0.0,0.82649,9e-05,19.56031]
[1779539137973,38.02,74624.26,0.0,0.82647,9e-05,19.5616]
[1779539140980,38.02,74624.26,0.0,0.82647,9e-05,19.5616]
[1779539141002,38.02,74624.26,0.0,0.82647,9e-05,19.5616]
[1779539141227,38.02,74624.26,0.0,0.82647,9e-05,19.5616]
[1779539141276,38.03,74624.3,0.0,0.82646,9e-05,19.56267]
[1779539147036,38.03,74624.27,0.0,0.82642,9e-05,19.56548]
[1779539152073,38.04,74624.37,0.0,0.8264,9e-05,19.5671]
[1779539153591,38.04,74624.3,0.0,0.82638,9e-05,19.56797]
[1779539153727,38.04,74624.3,0.0,0.82638,9e-05,19.56797]
[1779539153820,38.04,74624.3,0.0,0.82638,9e-05,19.56797]
[1779539153979,38.04,74624.3,0.0,0.82638,9e-05,19.56797]
[1779539153999,38.04,74624.3,0.0,0.82638,9e-05,19.56841]
[1779539159122,38.04,74624.12,0.0,0.82633,9e-05,19.57164]
[1779539163607,38.05,74624.15,0.0,0.82631,9e-05,19.57308]
[1779539163725,38.05,74624.15,0.0,0.82631,9e-05,19.57308]
[1779539163731,38.05,74624.15,0.0,0.82631,9e-05,19.57308]
[1779539163973,38.05,74624.15,0.0,0.82631,9e-05,19.57308]
[1779539164074,38.05,74624.15,0.0,0.82631,9e-05,19.57347]
[1779539169192,38.05,74625.73,0.0,0.82642,9e-05,19.56584]
[1779539171591,38.06,74625.86,0.0,0.82642,9e-05,19.56585]
[1779539171725,38.06,74625.86,0.0,0.82642,9e-05,19.56585]
[1779539180269,38.06,74626.27,0.0,0.8264,9e-05,19.56706]
[1779539181065,38.06,74626.27,0.0,0.8264,9e-05,19.56706]
[1779539181225,38.06,74626.27,0.0,0.8264,9e-05,19.56706]
[1779539181558,38.07,74627.32,0.0,0.82649,9e-05,19.5611]
[1779539181729,38.07,74627.32,0.0,0.82649,9e-05,19.5611]
[1779539182283,38.07,74627.92,0.0,0.82654,9e-05,19.55789]
[1779539184297,38.07,74634.5,0.0,0.82711,9e-05,19.51881]
[1779539185156,38.07,74634.5,0.0,0.82711,9e-05,19.51881]
[1779539185223,38.07,74634.5,0.0,0.82711,9e-05,19.51881]
[1779539188009,38.07,74636.74,0.0,0.82728,9e-05,19.50672]
[1779539191850,38.08,74643.13,0.0,0.82784,9e-05,19.46666]
[1779539191972,38.08,74643.13,0.0,0.82784,9e-05,19.46666]
[1779539193139,38.08,74644.89,0.0,0.82799,9e-05,19.45635]
[1779539193222,38.08,74644.89,0.0,0.82799,9e-05,19.45635]
[1779539193360,38.08,74643.95,0.0,0.8279,9e-05,19.46246]
[1779539198395,38.08,74644.66,0.0,0.82793,9e-05,19.46006]
[1779539200432,38.08,74641.89,0.0,0.82769,9e-05,19.47725]
[1779539200474,38.08,74641.89,0.0,0.82769,9e-05,19.47725]
[1779539207288,38.09,74638.14,0.0,0.82733,9e-05,19.50187]
[1779539207474,38.09,74638.14,0.0,0.82733,9e-05,19.50187]
[1779539208134,38.09,74635.33,0.0,0.82708,9e-05,19.51914]
[1779539208226,38.09,74635.33,0.0,0.82708,9e-05,19.51914]
[1779539208465,38.09,74635.74,0.0,0.82711,9e-05,19.51684]
[1779539211264,38.09,74634.66,0.0,0.82701,9e-05,19.52378]
[1779539211480,38.09,74634.66,0.0,0.82701,9e-05,19.52378]
[1779539216521,38.09,74634.52,0.0,0.82699,9e-05,19.52571]
[1779539218464,38.09,74634.18,0.0,0.82695,9e-05,19.52795]
[1779539218470,38.09,74634.18,0.0,0.82695,9e-05,19.52795]
[1779539218643,38.09,74634.18,0.0,0.82695,9e-05,19.52795]
[1779539218729,38.09,74634.18,0.0,0.82695,9e-05,19.52795]
[1779539218803,38.09,74634.18,0.0,0.82695,9e-05,19.52812]
[1779539221679,38.09,74633.53,0.0,0.82689,9e-05,19.53223]
[1779539221723,38.09,74633.53,0.0,0.82689,9e-05,19.53223]
[1779539222563,38.09,74641.84,0.0,0.82762,9e-05,19.48229]
[1779539226017,38.1,74640.53,0.0,0.82749,9e-05,19.49069]
[1779539226221,38.1,74640.53,0.0,0.82749,9e-05,19.49069]
[1779539226499,38.1,74640.53,0.0,0.82749,9e-05,19.49069]
[1779539226253,38.1,74640.77,0.0,0.82751,9e-05,19.48967]
[1779539226723,38.1,74640.77,0.0,0.82751,9e-05,19.48967]
[1779539232454,38.1,74636.65,0.0,0.82714,9e-05,19.51542]
[1779539232471,38.1,74636.65,0.0,0.82714,9e-05,19.51542]
[1779539233306,38.1,74636.32,0.0,0.82711,9e-05,19.51761]
[1779539233477,38.1,74636.32,0.0,0.82711,9e-05,19.51761]
[1779539233401,38.1,74635.52,0.0,0.82703,9e-05,19.52282]
[1779539240691,38.1,74636.15,0.0,0.82706,9e-05,19.52089]
[1779539245726,38.11,74635.44,0.0,0.82698,9e-05,19.52652]
[1779539251006,38.11,74635.52,0.0,0.82698,9e-05,19.52665]
[1779539251221,38.11,74635.52,0.0,0.82698,9e-05,19.52665]
[1779539251233,38.11,74635.91,0.0,0.82702,9e-05,19.52153]
[1779539260293,38.11,74635.91,0.0,0.82702,9e-05,19.52153]
[1779539260301,38.11,74635.91,0.0,0.82702,9e-05,19.52153]
[1779539260471,38.11,74635.91,0.0,0.82702,9e-05,19.52153]
[1779539260524,38.11,74635.91,0.0,0.827,9e-05,19.52315]
[1779539267880,38.12,74636.02,0.0,0.82699,9e-05,19.52377]
[1779539271907,38.12,74635.03,0.0,0.8269,9e-05,19.53051]
[1779539273922,38.12,74635.55,0.0,0.82694,9e-05,19.52772]
[1779539278957,38.12,74635.43,0.0,0.82691,9e-05,19.52936]
[1779539285000,38.12,74635.95,0.0,0.82694,9e-05,19.52747]
[1779539290035,38.13,74636.17,0.0,0.82695,9e-05,19.52706]
[1779539295070,38.13,74636.63,0.0,0.82698,9e-05,19.52519]
[1779539300105,38.13,74636.63,0.0,0.82696,9e-05,19.52613]
[1779539302119,38.13,74641.18,0.0,0.82736,9e-05,19.49891]
[1779539303126,38.13,74643.2,0.0,0.82753,9e-05,19.48688]
[1779539308161,38.13,74643.41,0.0,0.82753,9e-05,19.48679]
[1779539309168,38.13,74645.02,0.0,0.82767,9e-05,19.47726]
[1779539310175,38.13,74645.31,0.0,0.82769,9e-05,19.47574]
[1779539311182,38.14,74646.09,0.0,0.82778,9e-05,19.46795]
[1779539312189,38.14,74658.29,0.0,0.82884,9e-05,19.39419]
[1779539313196,38.14,74658.89,0.0,0.82889,9e-05,19.39088]
[1779539318231,38.14,74660.25,0.0,0.82899,9e-05,19.38435]
[1779539324273,38.15,74663.73,0.0,0.82926,9e-05,19.36529]
[1779539325344,38.15,74663.73,0.0,0.82926,9e-05,19.36529]
[1779539325470,38.15,74663.73,0.0,0.82926,9e-05,19.36529]
[1779539325565,38.15,74663.77,0.0,0.82926,9e-05,19.36541]
[1779539327294,38.15,74664.83,0.0,0.82934,9e-05,19.35969]
[1779539333336,38.15,74664.53,0.0,0.82929,9e-05,19.36367]
[1779539335350,38.15,74665.27,0.0,0.82934,9e-05,19.35989]
[1779539336881,38.16,74665.85,0.0,0.82939,9e-05,19.35672]
[1779539336975,38.16,74665.85,0.0,0.82939,9e-05,19.35672]
[1779539337364,38.16,74666.26,0.0,0.82942,9e-05,19.3546]
[1779539342399,38.16,74664.9,0.0,0.82928,9e-05,19.36466]
[1779539348441,38.16,74665.19,0.0,0.82927,9e-05,19.36496]
[1779539350455,38.17,74666.21,0.0,0.82935,9e-05,19.35946]
[1779539356497,38.17,74666.5,0.0,0.82934,9e-05,19.36004]
[1779539360525,38.18,74665.83,0.0,0.82926,9e-05,19.36584]
[1779539365560,38.18,74665.78,0.0,0.82923,9e-05,19.36807]
[1779539374623,38.19,74665.63,0.0,0.8292,9e-05,19.3686]
[1779539381672,38.19,74666.13,0.0,0.82921,9e-05,19.3678]
[1779539387716,38.2,74666.0,0.0,0.82918,9e-05,19.37047]
[1779539399798,38.2,74665.93,0.0,0.82912,9e-05,19.37475]
[1779539405841,38.21,74666.3,0.0,0.82912,9e-05,19.37485]
[1779539410876,38.21,74666.23,0.0,0.82908,9e-05,19.3772]
[1779539412890,38.22,74667.26,0.0,0.82916,9e-05,19.37173]
[1779539417925,38.22,74667.23,0.0,0.82913,9e-05,19.37384]
[1779539422960,38.22,74667.73,0.0,0.82915,9e-05,19.37271]
[1779539429003,38.23,74668.47,0.0,0.82918,9e-05,19.37049]
[1779539434039,38.23,74669.08,0.0,0.82923,9e-05,19.36539]
[1779539439074,38.24,74669.32,0.0,0.82923,9e-05,19.36583]
[1779539443102,38.24,74671.24,0.0,0.82937,9e-05,19.35572]
[1779539446123,38.24,74671.84,0.0,0.82941,9e-05,19.35308]
[1779539451158,38.25,74671.79,0.0,0.82939,9e-05,19.35491]
[1779539459214,38.25,74672.31,0.0,0.82939,9e-05,19.35448]
[1779539460221,38.25,74672.99,0.0,0.82945,9e-05,19.35066]
[1779539465256,38.26,74673.0,0.0,0.82943,9e-05,19.35208]
[1779539471298,38.26,74672.98,0.0,0.8294,9e-05,19.35384]
[1779539476333,38.27,74674.27,0.0,0.8295,9e-05,19.34751]
[1779539477340,38.27,74679.52,0.0,0.82995,9e-05,19.31605]
[1779539478347,38.27,74681.11,0.0,0.83008,9e-05,19.30677]
[1779539480361,38.27,74682.27,0.0,0.83017,9e-05,19.30046]
[1779539482375,38.27,74682.98,0.0,0.83022,9e-05,19.29688]
[1779539486403,38.27,74682.03,0.0,0.83012,9e-05,19.30403]
[1779539487410,38.27,74682.45,0.0,0.83015,9e-05,19.30183]
[1779539494459,38.28,74682.62,0.0,0.83016,9e-05,19.29983]
[1779539501508,38.28,74682.55,0.0,0.83012,9e-05,19.30248]
[1779539504529,38.29,74681.72,0.0,0.83004,9e-05,19.30842]
[1779539509564,38.29,74681.56,0.0,0.83,9e-05,19.31085]
[1779539514598,38.29,74682.01,0.0,0.83002,9e-05,19.30957]
[1779539519634,38.3,74681.75,0.0,0.82998,9e-05,19.31263]
[1779539524669,38.3,74681.71,0.0,0.82995,9e-05,19.31441]
[1779539535746,38.31,74681.4,0.0,0.82988,9e-05,19.31973]
[1779539539774,38.31,74681.81,0.0,0.8299,9e-05,19.31859]
[1779539544809,38.31,74681.72,0.0,0.82987,9e-05,19.32084]
[1779539547832,38.32,74681.22,0.0,0.82981,9e-05,19.3249]
[1779539553875,38.32,74681.04,0.0,0.82979,9e-05,19.32475]
[1779539559917,38.33,74681.15,0.0,0.82977,9e-05,19.32616]
[1779539566966,38.33,74681.43,0.0,0.82976,9e-05,19.32696]
[1779539573011,38.34,74682.14,0.0,0.82979,9e-05,19.32486]
[1779539574018,38.34,74683.34,0.0,0.82989,9e-05,19.31798]
[1779539581067,38.34,74682.91,0.0,0.82981,9e-05,19.32325]
[1779539583081,38.35,74681.68,0.0,0.8297,9e-05,19.33144]
[1779539584088,38.35,74680.09,0.0,0.82955,9e-05,19.34141]
[1779539585095,38.35,74679.23,0.0,0.82947,9e-05,19.34691]
[1779539590130,38.35,74679.59,0.0,0.82949,9e-05,19.34558]
[1779539595165,38.35,74679.52,0.0,0.82948,9e-05,19.34668]
[1779539600200,38.35,74679.63,0.0,0.82948,9e-05,19.3466]
[1779539605235,38.35,74679.66,0.0,0.82948,9e-05,19.34668]
[1779539608256,38.35,74680.31,0.0,0.82953,9e-05,19.34291]
[1779539613291,38.35,74680.04,0.0,0.82953,9e-05,19.3415]
[1779539618328,38.35,74680.0,0.0,0.82952,9e-05,19.3421]
[1779539624369,38.36,74679.95,0.0,0.8295,9e-05,19.34309]
[1779539629404,38.36,74679.76,0.0,0.82948,9e-05,19.34471]
[1779539634440,38.36,74679.73,0.0,0.82947,9e-05,19.34535]
[1779539635447,38.36,74679.04,0.0,0.82941,9e-05,19.3496]
[1779539640482,38.36,74679.09,0.0,0.82941,9e-05,19.34971]
[1779539645517,38.36,74678.06,0.0,0.82932,9e-05,19.3563]
[1779539650553,38.36,74677.79,0.0,0.82929,9e-05,19.35823]
[1779539651560,38.36,74677.04,0.0,0.82922,9e-05,19.36281]
[1779539653574,38.36,74672.91,0.0,0.82886,9e-05,19.38782]
[1779539655587,38.36,74671.23,0.0,0.82872,9e-05,19.39797]
[1779539660623,38.36,74671.76,0.0,0.82876,9e-05,19.39478]
[1779539668679,38.36,74671.99,0.0,0.82878,9e-05,19.3934]
[1779539673714,38.36,74671.83,0.0,0.82879,9e-05,19.39107]
[1779539678749,38.36,74671.68,0.0,0.82878,9e-05,19.39196]
[1779539679756,38.36,74672.35,0.0,0.82884,9e-05,19.38792]
[1779539687815,38.36,74672.57,0.0,0.82885,9e-05,19.38663]
[1779539692850,38.36,74672.25,0.0,0.82883,9e-05,19.38846]
[1779539705943,38.36,74672.37,0.0,0.82884,9e-05,19.38744]
[1779539710976,38.36,74672.18,0.0,0.82883,9e-05,19.38847]
[1779539716012,38.36,74671.87,0.0,0.8288,9e-05,19.39022]
[1779539721047,38.36,74671.81,0.0,0.8288,9e-05,19.39045]
[1779539726082,38.36,74675.66,0.0,0.82913,9e-05,19.3671]
[1779539731117,38.36,74676.08,0.0,0.82919,9e-05,19.36131]
[1779539736152,38.36,74676.18,0.0,0.8292,9e-05,19.36075]
[1779539742197,38.36,74676.27,0.0,0.82921,9e-05,19.36019]
[1779539744211,38.36,74676.76,0.0,0.82925,9e-05,19.3572]
[1779539755288,38.36,74676.56,0.0,0.82924,9e-05,19.35824]
[1779539765204,38.36,74676.56,0.0,0.82924,9e-05,19.35824]
[1779539775428,38.36,74676.56,0.0,0.82924,9e-05,19.35793]
[1779539785500,38.36,74678.89,0.0,0.82944,9e-05,19.3437]
[1779539791543,38.36,74679.25,0.0,0.8295,9e-05,19.33806]
[1779539794564,38.36,74681.79,0.0,0.82972,9e-05,19.32265]
[1779539798592,38.36,74682.48,0.0,0.82978,9e-05,19.31844]
[1779539803627,38.36,74682.2,0.0,0.82976,9e-05,19.3201]
[1779539811683,38.36,74682.28,0.0,0.82976,9e-05,19.31958]
[1779539820752,38.36,74683.76,0.0,0.82989,9e-05,19.31065]
[1779539821759,38.36,74684.96,0.0,0.83,9e-05,19.30342]
[1779539824780,38.36,74685.6,0.0,0.83005,9e-05,19.29961]
[1779539837871,38.36,74685.68,0.0,0.83005,9e-05,19.29946]
[1779539842906,38.36,74685.95,0.0,0.83007,9e-05,19.29796]
[1779539850962,38.36,74685.99,0.0,0.83007,9e-05,19.29794]
[1779539851969,38.36,74685.8,0.0,0.83008,9e-05,19.29582]
[1779539857004,38.36,74685.66,0.0,0.83006,9e-05,19.29681]
[1779539861032,38.36,74685.37,0.0,0.83004,9e-05,19.29867]
[1779539862039,38.36,74683.07,0.0,0.82984,9e-05,19.31258]
[1779539863046,38.36,74678.09,0.0,0.82941,9e-05,19.34264]
[1779539865060,38.36,74677.16,0.0,0.82933,9e-05,19.34823]
[1779539870095,38.36,74677.16,0.0,0.82933,9e-05,19.34811]
[1779539875130,38.36,74677.23,0.0,0.82934,9e-05,19.34752]
[1779539886207,38.36,74677.41,0.0,0.82936,9e-05,19.34577]
[1779539890235,38.36,74678.0,0.0,0.82942,9e-05,19.34191]
[1779539898291,38.36,74678.31,0.0,0.82945,9e-05,19.33953]
[1779539899298,38.35,74679.15,0.0,0.82952,9e-05,19.3344]
[1779539903326,38.35,74679.6,0.0,0.82957,9e-05,19.33151]
[1779539904333,38.35,74679.98,0.0,0.8296,9e-05,19.32917]
[1779539909369,38.35,74680.09,0.0,0.82961,9e-05,19.32835]
[1779539914404,38.35,74680.15,0.0,0.82964,9e-05,19.32455]
[1779539919439,38.35,74680.14,0.0,0.82964,9e-05,19.3245]
[1779539921453,38.35,74680.67,0.0,0.82969,9e-05,19.32127]
[1779539923467,38.35,74681.37,0.0,0.82975,9e-05,19.31702]
[1779539926488,38.35,74681.96,0.0,0.8298,9e-05,19.31344]
[1779539929511,38.35,74680.94,0.0,0.82971,9e-05,19.3196]
[1779539934549,38.35,74680.77,0.0,0.8297,9e-05,19.32059]
[1779539937571,38.35,74681.67,0.0,0.82977,9e-05,19.31514]
[1779539941599,38.35,74681.31,0.0,0.82974,9e-05,19.3173]
[1779539942606,38.35,74681.8,0.0,0.82979,9e-05,19.31435]
[1779539946634,38.35,74684.09,0.0,0.82998,9e-05,19.30054]
[1779539947641,38.35,74685.5,0.0,0.83011,9e-05,19.29203]
[1779539950661,38.35,74685.82,0.0,0.83013,9e-05,19.2902]
[1779539951669,38.35,74686.44,0.0,0.83018,9e-05,19.28649]
[1779539957711,38.35,74688.07,0.0,0.83032,9e-05,19.27702]
[1779539958718,38.35,74688.0,0.0,0.83031,9e-05,19.27752]
[1779539959725,38.35,74689.54,0.0,0.83045,9e-05,19.2683]
[1779539962746,38.36,74688.01,0.0,0.83031,9e-05,19.2778]
[1779539964760,38.36,74688.16,0.0,0.83032,9e-05,19.27705]
[1779539968788,38.36,74687.92,0.0,0.8303,9e-05,19.27881]
[1779539969795,38.36,74687.79,0.0,0.83028,9e-05,19.27967]
[1779539970802,38.36,74687.22,0.0,0.83023,9e-05,19.28319]
[1779539971809,38.36,74687.02,0.0,0.83024,9e-05,19.28116]
[1779539972816,38.36,74686.48,0.0,0.83019,9e-05,19.28449]
[1779539973823,38.36,74685.6,0.0,0.83011,9e-05,19.28987]
[1779539983893,38.36,74685.41,0.0,0.83009,9e-05,19.29156]
[1779539989935,38.36,74689.52,0.0,0.83043,9e-05,19.26772]
[1779539990941,38.36,74694.23,0.0,0.83083,9e-05,19.23958]
[1779539996984,38.36,74694.95,0.0,0.83088,9e-05,19.2361]
[1779540002026,38.36,74695.76,0.0,0.83094,9e-05,19.23189]
[1779540007061,38.37,74697.39,0.0,0.83107,9e-05,19.22275]
[1779540013103,38.37,74698.64,0.0,0.83117,9e-05,19.21606]
[1779540018139,38.37,74694.66,0.0,0.83082,9e-05,19.24079]
[1779540024181,38.37,74690.77,0.0,0.83047,9e-05,19.26479]
[1779540029216,38.37,74689.78,0.0,0.83038,9e-05,19.27107]
[1779540034251,38.37,74689.71,0.0,0.8304,9e-05,19.26847]
[1779540039287,38.37,74689.28,0.0,0.83035,9e-05,19.27135]
[1779540044322,38.37,74690.07,0.0,0.83042,9e-05,19.26683]
[1779540048350,38.37,74688.18,0.0,0.83025,9e-05,19.27844]
[1779540049357,38.37,74688.0,0.0,0.83024,9e-05,19.27955]
[1779540051371,38.37,74687.8,0.0,0.83022,9e-05,19.28082]
[1779540052378,38.37,74687.68,0.0,0.83021,9e-05,19.28157]
[1779540053384,38.37,74686.02,0.0,0.83006,9e-05,19.29162]
[1779540054394,38.37,74685.44,0.0,0.83001,9e-05,19.29513]
[1779540055399,38.37,74685.63,0.0,0.83003,9e-05,19.29399]
[1779540057413,38.37,74685.13,0.0,0.82999,9e-05,19.29703]
[1779540058420,38.37,74685.62,0.0,0.83003,9e-05,19.29409]
[1779540061441,38.37,74685.96,0.0,0.83006,9e-05,19.29209]
[1779540068490,38.38,74685.71,0.0,0.83003,9e-05,19.29375]
[1779540069497,38.38,74685.53,0.0,0.83002,9e-05,19.29486]
[1779540078560,38.38,74685.38,0.0,0.83,9e-05,19.29596]
[1779540083595,38.38,74684.99,0.0,0.82997,9e-05,19.29842]
[1779540084602,38.38,74681.01,0.0,0.82962,9e-05,19.32245]
[1779540085609,38.38,74679.45,0.0,0.82949,9e-05,19.33185]
[1779540090644,38.38,74679.14,0.0,0.82946,9e-05,19.33361]
[1779540096686,38.38,74679.38,0.0,0.82951,9e-05,19.32876]
[1779540103749,38.38,74679.63,0.0,0.82953,9e-05,19.32718]
[1779540108785,38.38,74679.62,0.0,0.82953,9e-05,19.32714]
[1779540122887,38.37,74679.34,0.0,0.82951,9e-05,19.32837]
[1779540123894,38.37,74674.25,0.0,0.82907,9e-05,19.35904]
[1779540129935,38.37,74672.93,0.0,0.82896,9e-05,19.36644]
[1779540130943,38.37,74670.37,0.0,0.82874,9e-05,19.38179]
[1779540135978,38.37,74669.56,0.0,0.82868,9e-05,19.38617]
[1779540136991,38.37,74670.21,0.0,0.82874,9e-05,19.38215]
[1779540137997,38.37,74669.07,0.0,0.82864,9e-05,19.38894]
[1779540139004,38.37,74667.8,0.0,0.82853,9e-05,19.3965]
[1779540142025,38.37,74666.52,0.0,0.82842,9e-05,19.40392]
[1779540147060,38.37,74665.6,0.0,0.82835,9e-05,19.40892]
[1779540149074,38.37,74666.43,0.0,0.82843,9e-05,19.40366]
[1779540154109,38.37,74666.82,0.0,0.82849,9e-05,19.39741]
[1779540159144,38.37,74666.42,0.0,0.82846,9e-05,19.39918]
[1779540164179,38.36,74666.28,0.0,0.82846,9e-05,19.39934]
[1779540169214,38.36,74667.62,0.0,0.82859,9e-05,19.39053]
[1779540170221,38.36,74668.24,0.0,0.82864,9e-05,19.38666]
[1779540172235,38.36,74672.62,0.0,0.82903,9e-05,19.35997]
[1779540173242,38.36,74676.34,0.0,0.82935,9e-05,19.33743]
[1779540177270,38.36,74677.31,0.0,0.82944,9e-05,19.3313]
[1779540180291,38.36,74676.77,0.0,0.8294,9e-05,19.33434]
[1779540185331,38.36,74677.14,0.0,0.82943,9e-05,19.3317]
[1779540188369,38.36,74674.76,0.0,0.82923,9e-05,19.34579]
[1779540189365,38.36,74659.86,0.0,0.82794,9e-05,19.43555]
[1779540190372,38.36,74657.8,0.0,0.82776,9e-05,19.44774]
[1779540191380,38.36,74660.18,0.0,0.82797,9e-05,19.43315]
[1779540192386,38.36,74661.31,0.0,0.82807,9e-05,19.42612]
[1779540193393,38.36,74662.35,0.0,0.82816,9e-05,19.41964]
[1779540199435,38.35,74662.36,0.0,0.82818,9e-05,19.41845]
[1779540201233,38.35,74662.36,0.0,0.82818,9e-05,19.41845]
[1779540202456,38.35,74663.34,0.0,0.82827,9e-05,19.41202]
[1779540202973,38.35,74663.34,0.0,0.82827,9e-05,19.41202]
[1779540203463,38.35,74663.64,0.0,0.8283,9e-05,19.41004]
[1779540208497,38.35,74664.91,0.0,0.82842,9e-05,19.40162]
[1779540216556,38.35,74664.95,0.0,0.82846,9e-05,19.39702]
[1779540224610,38.35,74664.55,0.0,0.82844,9e-05,19.39845]
[1779540229532,38.35,74664.55,0.0,0.82844,9e-05,19.39845]
[1779540229724,38.35,74664.55,0.0,0.82844,9e-05,19.39845]
[1779540229765,38.34,74664.55,0.0,0.82845,9e-05,19.39786]
[1779540231363,38.34,74664.55,0.0,0.82845,9e-05,19.39786]
[1779540231475,38.34,74664.55,0.0,0.82845,9e-05,19.39786]
[1779540236694,38.34,74664.08,0.0,0.82842,9e-05,19.3999]
[1779540241729,38.34,74663.91,0.0,0.82841,9e-05,19.40039]
[1779540245964,38.34,74663.91,0.0,0.82841,9e-05,19.40039]
[1779540245975,38.34,74663.91,0.0,0.82841,9e-05,19.40039]
[1779540246066,38.34,74666.67,0.0,0.82866,9e-05,19.38323]
[1779540247979,38.34,74668.54,0.0,0.82882,9e-05,19.37194]
[1779540248222,38.34,74668.54,0.0,0.82882,9e-05,19.37194]
[1779540253977,38.34,74668.86,0.0,0.82886,9e-05,19.36956]
[1779540254227,38.34,74668.86,0.0,0.82886,9e-05,19.36956]
[1779540254311,38.34,74665.81,0.0,0.82859,9e-05,19.38775]
[1779540255433,38.34,74665.81,0.0,0.82859,9e-05,19.38775]
[1779540255477,38.34,74665.81,0.0,0.82859,9e-05,19.38775]
[1779540261500,38.34,74662.99,0.0,0.82836,9e-05,19.40408]
[1779540261559,38.34,74662.89,0.0,0.82835,9e-05,19.40441]
[1779540261723,38.34,74662.89,0.0,0.82835,9e-05,19.40441]
[1779540262027,38.34,74662.89,0.0,0.82835,9e-05,19.40441]
[1779540262222,38.34,74662.89,0.0,0.82835,9e-05,19.40441]
[1779540262322,38.34,74661.41,0.0,0.82823,9e-05,19.4132]
[1779540267912,38.33,74662.68,0.0,0.82835,9e-05,19.40487]
[1779540269912,38.33,74662.75,0.0,0.82835,9e-05,19.40432]
[1779540269976,38.33,74662.75,0.0,0.82835,9e-05,19.40432]
[1779540270073,38.33,74663.0,0.0,0.82838,9e-05,19.40269]
[1779540271053,38.33,74663.0,0.0,0.82838,9e-05,19.40269]
[1779540271223,38.33,74663.0,0.0,0.82838,9e-05,19.40269]
[1779540277986,38.33,74662.82,0.0,0.8284,9e-05,19.39955]
[1779540278900,38.33,74662.82,0.0,0.8284,9e-05,19.39955]
[1779540278976,38.33,74662.82,0.0,0.8284,9e-05,19.39955]
[1779540278993,38.33,74662.69,0.0,0.82839,9e-05,19.40022]
[1779540279965,38.33,74662.69,0.0,0.82839,9e-05,19.40022]
[1779540279977,38.33,74662.69,0.0,0.82839,9e-05,19.40022]
[1779540286043,38.33,74660.63,0.0,0.82822,9e-05,19.41185]
[1779540287284,38.33,74660.63,0.0,0.82822,9e-05,19.41185]
[1779540287474,38.33,74660.63,0.0,0.82822,9e-05,19.41185]
[1779540287546,38.33,74660.38,0.0,0.8282,9e-05,19.41312]
[1779540289004,38.33,74659.44,0.0,0.82812,9e-05,19.41879]
[1779540289222,38.33,74659.44,0.0,0.82812,9e-05,19.41879]
[1779540295105,38.33,74660.05,0.0,0.82818,9e-05,19.41426]
[1779540297004,38.33,74659.46,0.0,0.82813,9e-05,19.41759]
[1779540297224,38.33,74659.46,0.0,0.82813,9e-05,19.41759]
[1779540297263,38.33,74659.13,0.0,0.82811,9e-05,19.41946]
[1779540298325,38.33,74659.13,0.0,0.82811,9e-05,19.41946]
[1779540298475,38.33,74659.13,0.0,0.82811,9e-05,19.41946]
[1779540304752,38.32,74659.85,0.0,0.82818,9e-05,19.41452]
[1779540304978,38.32,74659.85,0.0,0.82818,9e-05,19.41452]
[1779540304988,38.32,74659.85,0.0,0.82818,9e-05,19.41452]
[1779540305224,38.32,74659.85,0.0,0.82818,9e-05,19.41452]
[1779540305325,38.32,74663.89,0.0,0.82853,9e-05,19.38981]
[1779540316257,38.32,74666.16,0.0,0.82874,9e-05,19.37552]
[1779540317749,38.32,74666.41,0.0,0.82876,9e-05,19.37397]
[1779540317973,38.32,74666.41,0.0,0.82876,9e-05,19.37397]
[1779540318270,38.32,74666.91,0.0,0.82881,9e-05,19.3709]
[1779540319037,38.32,74666.91,0.0,0.82881,9e-05,19.3709]
[1779540319226,38.32,74666.91,0.0,0.82881,9e-05,19.3709]
[1779540325421,38.32,74666.66,0.0,0.82879,9e-05,19.37221]
[1779540328512,38.32,74666.98,0.0,0.82882,9e-05,19.36988]
[1779540328613,38.32,74666.1,0.0,0.82875,9e-05,19.37512]
[1779540328722,38.32,74666.1,0.0,0.82875,9e-05,19.37512]
[1779540329348,38.32,74666.74,0.0,0.8288,9e-05,19.37117]
[1779540330231,38.32,74666.74,0.0,0.8288,9e-05,19.37117]
[1779540330472,38.32,74666.74,0.0,0.8288,9e-05,19.37117]
[1779540336397,38.32,74666.06,0.0,0.82877,9e-05,19.37146]
[1779540338065,38.32,74666.74,0.0,0.82883,9e-05,19.36728]
[1779540338226,38.32,74666.74,0.0,0.82883,9e-05,19.36728]
[1779540346467,38.32,74666.38,0.0,0.82881,9e-05,19.36881]
[1779540352509,38.32,74666.94,0.0,0.82886,9e-05,19.36512]
[1779540357544,38.32,74666.52,0.0,0.82883,9e-05,19.36739]
[1779540361572,38.32,74661.93,0.0,0.82843,9e-05,19.39485]
[1779540362226,38.32,74661.93,0.0,0.82843,9e-05,19.39485]
[1779540362476,38.32,74661.93,0.0,0.82843,9e-05,19.39485]
[1779540362972,38.32,74661.94,0.0,0.82844,9e-05,19.39469]
[1779540363586,38.32,74660.98,0.0,0.82835,9e-05,19.40041]
[1779540368623,38.31,74662.26,0.0,0.82847,9e-05,19.39225]
[1779540368820,38.31,74662.26,0.0,0.82847,9e-05,19.39225]
[1779540368974,38.31,74662.26,0.0,0.82847,9e-05,19.39225]
[1779540374665,38.31,74661.04,0.0,0.82837,9e-05,19.39902]
[1779540380707,38.31,74660.82,0.0,0.82836,9e-05,19.39962]
[1779540384846,38.31,74661.21,0.0,0.8284,9e-05,19.39688]
[1779540384979,38.31,74661.21,0.0,0.8284,9e-05,19.39688]
[1779540385033,38.31,74661.21,0.0,0.8284,9e-05,19.39688]
[1779540385222,38.31,74661.21,0.0,0.8284,9e-05,19.39688]
[1779540385324,38.31,74661.19,0.0,0.8284,9e-05,19.39676]
[1779540392545,38.31,74661.04,0.0,0.8284,9e-05,19.39728]
[1779540392727,38.31,74661.04,0.0,0.8284,9e-05,19.39728]
[1779540399594,38.31,74661.03,0.0,0.82843,9e-05,19.39329]
[1779540399727,38.31,74661.03,0.0,0.82843,9e-05,19.39329]
[1779540399963,38.31,74660.63,0.0,0.8284,9e-05,19.39507]
[1779540399976,38.31,74660.63,0.0,0.8284,9e-05,19.39507]
[1779540400072,38.31,74660.14,0.0,0.82836,9e-05,19.39803]
[1779540405882,38.3,74659.98,0.0,0.82836,9e-05,19.39821]
[1779540412931,38.3,74660.74,0.0,0.82843,9e-05,19.3927]
[1779540417966,38.3,74660.08,0.0,0.82839,9e-05,19.39605]
[1779540419500,38.3,74660.08,0.0,0.82839,9e-05,19.39605]
[1779540419724,38.3,74660.08,0.0,0.82839,9e-05,19.39605]
[1779540426300,38.3,74660.39,0.0,0.82842,9e-05,19.39354]
[1779540426476,38.3,74660.39,0.0,0.82842,9e-05,19.39354]
[1779540426693,38.3,74660.39,0.0,0.82842,9e-05,19.39354]
[1779540426727,38.3,74660.39,0.0,0.82842,9e-05,19.39354]
[1779540426716,38.3,74659.54,0.0,0.82835,9e-05,19.39817]
[1779540432069,38.3,74660.43,0.0,0.82844,9e-05,19.39216]
[1779540437104,38.3,74660.45,0.0,0.82845,9e-05,19.39143]
[1779540444153,38.29,74660.51,0.0,0.82847,9e-05,19.39021]
[1779540449188,38.29,74659.82,0.0,0.82842,9e-05,19.39377]
[1779540450639,38.29,74659.82,0.0,0.82842,9e-05,19.39377]
[1779540450726,38.29,74659.82,0.0,0.82842,9e-05,19.39377]
[1779540458052,38.29,74659.89,0.0,0.82845,9e-05,19.38968]
[1779540458220,38.29,74659.89,0.0,0.82845,9e-05,19.38968]
[1779540465318,38.29,74659.87,0.0,0.82847,9e-05,19.38836]
[1779540465473,38.29,74659.87,0.0,0.82847,9e-05,19.38836]
[1779540465534,38.29,74659.87,0.0,0.82847,9e-05,19.38812]
[1779540468988,38.29,74659.33,0.0,0.82843,9e-05,19.39102]
[1779540469225,38.29,74659.33,0.0,0.82843,9e-05,19.39102]
[1779540481411,38.28,74655.26,0.0,0.82809,9e-05,19.41405]
[1779540482079,38.28,74655.26,0.0,0.82809,9e-05,19.41405]
[1779540482230,38.28,74655.26,0.0,0.82809,9e-05,19.41405]
[1779540483189,38.28,74654.8,0.0,0.82806,9e-05,19.41668]
[1779540483221,38.28,74654.8,0.0,0.82806,9e-05,19.41668]
[1779540483426,38.28,74654.79,0.0,0.82806,9e-05,19.41659]
[1779540489468,38.28,74658.99,0.0,0.82843,9e-05,19.39042]
[1779540490144,38.28,74658.99,0.0,0.82843,9e-05,19.39042]
[1779540490229,38.28,74658.99,0.0,0.82843,9e-05,19.39042]
[1779540494598,38.28,74657.63,0.0,0.82832,9e-05,19.39818]
[1779540494727,38.28,74657.63,0.0,0.82832,9e-05,19.39818]
[1779540494824,38.28,74657.59,0.0,0.82832,9e-05,19.39831]
[1779540503567,38.28,74657.84,0.0,0.82836,9e-05,19.39575]
[1779540508602,38.28,74658.06,0.0,0.82838,9e-05,19.39387]
[1779540509176,38.28,74658.06,0.0,0.82838,9e-05,19.39387]
[1779540509221,38.28,74658.06,0.0,0.82838,9e-05,19.39387]
[1779540520686,38.27,74657.87,0.0,0.82841,9e-05,19.39045]
[1779540522973,38.27,74657.87,0.0,0.82841,9e-05,19.39045]
[1779540524952,38.27,74655.95,0.0,0.82824,9e-05,19.40164]
[1779540524973,38.27,74655.95,0.0,0.82824,9e-05,19.40164]
[1779540525721,38.27,74655.91,0.0,0.82824,9e-05,19.40176]
[1779540530756,38.27,74656.27,0.0,0.82828,9e-05,19.39902]
[1779540534794,38.27,74656.71,0.0,0.82832,9e-05,19.39613]
[1779540534972,38.27,74656.71,0.0,0.82832,9e-05,19.39613]
[1779540540826,38.27,74657.42,0.0,0.8284,9e-05,19.39097]
[1779540542406,38.27,74658.04,0.0,0.82845,9e-05,19.38712]
[1779540542476,38.27,74658.04,0.0,0.82845,9e-05,19.38712]
[1779540542988,38.27,74658.12,0.0,0.82846,9e-05,19.38653]
[1779540543221,38.27,74658.12,0.0,0.82846,9e-05,19.38653]
[1779540543847,38.27,74657.91,0.0,0.82844,9e-05,19.38771]
[1779540548886,38.27,74659.19,0.0,0.82856,9e-05,19.3795]
[1779540553206,38.26,74659.74,0.0,0.82861,9e-05,19.37592]
[1779540553221,38.26,74659.74,0.0,0.82861,9e-05,19.37592]
[1779540553413,38.26,74659.74,0.0,0.82861,9e-05,19.37592]
[1779540553474,38.26,74659.74,0.0,0.82861,9e-05,19.37592]
[1779540553512,38.26,74660.1,0.0,0.82865,9e-05,19.37358]
[1779540558331,38.26,74658.56,0.0,0.82852,9e-05,19.38265]
[1779540558473,38.26,74658.56,0.0,0.82852,9e-05,19.38265]
[1779540569027,38.26,74660.22,0.0,0.82868,9e-05,19.37161]
[1779540571488,38.26,74661.36,0.0,0.82878,9e-05,19.36464]
[1779540571725,38.26,74661.36,0.0,0.82878,9e-05,19.36464]
[1779540572451,38.26,74662.41,0.0,0.82889,9e-05,19.35487]
[1779540572484,38.26,74662.41,0.0,0.82889,9e-05,19.35487]
[1779540572541,38.26,74662.41,0.0,0.82889,9e-05,19.35481]
[1779540578090,38.26,74662.0,0.0,0.82886,9e-05,19.35706]
[1779540579066,38.26,74662.0,0.0,0.82886,9e-05,19.35706]
[1779540579228,38.26,74662.0,0.0,0.82886,9e-05,19.35706]
[1779540587288,38.26,74662.35,0.0,0.82889,9e-05,19.35487]
[1779540587472,38.26,74662.35,0.0,0.82889,9e-05,19.35487]
[1779540594905,38.26,74662.35,0.0,0.82889,9e-05,19.35453]
[1779540594975,38.26,74661.74,0.0,0.82884,9e-05,19.35807]
[1779540596261,38.26,74662.38,0.0,0.8289,9e-05,19.35415]
[1779540596472,38.26,74662.38,0.0,0.8289,9e-05,19.35415]
[1779540596573,38.26,74662.38,0.0,0.8289,9e-05,19.35407]
[1779540603273,38.26,74662.38,0.0,0.8289,9e-05,19.35399]
[1779540603474,38.26,74662.38,0.0,0.8289,9e-05,19.35399]
[1779540611324,38.26,74662.58,0.0,0.82893,9e-05,19.3523]
[1779540615335,38.26,74663.51,0.0,0.82901,9e-05,19.34655]
[1779540615478,38.26,74663.51,0.0,0.82901,9e-05,19.34655]
[1779540617200,38.26,74658.81,0.0,0.8286,9e-05,19.37491]
[1779540617224,38.26,74658.81,0.0,0.8286,9e-05,19.37491]
[1779540617366,38.26,74657.36,0.0,0.82847,9e-05,19.38366]
[1779540622519,38.26,74657.41,0.0,0.82848,9e-05,19.38303]
[1779540622726,38.26,74657.41,0.0,0.82848,9e-05,19.38303]
[1779540633478,38.25,74656.81,0.0,0.82847,9e-05,19.3823]
[1779540638513,38.25,74656.61,0.0,0.82845,9e-05,19.38314]
[1779540641643,38.25,74656.92,0.0,0.82848,9e-05,19.38112]
[1779540641722,38.25,74656.92,0.0,0.82848,9e-05,19.38112]
[1779540643150,38.25,74654.57,0.0,0.82828,9e-05,19.39518]
[1779540643227,38.25,74654.57,0.0,0.82828,9e-05,19.39518]
[1779540643550,38.25,74654.42,0.0,0.82827,9e-05,19.396]
[1779540648585,38.25,74654.54,0.0,0.82828,9e-05,19.39485]
[1779540653774,38.25,74654.71,0.0,0.8283,9e-05,19.39359]
[1779540653973,38.25,74654.71,0.0,0.8283,9e-05,19.39359]
[1779540657470,38.25,74654.5,0.0,0.82829,9e-05,19.39449]
[1779540657874,38.25,74654.5,0.0,0.82829,9e-05,19.39449]
[1779540657977,38.25,74654.5,0.0,0.82829,9e-05,19.39449]
[1779540657976,38.25,74652.16,0.0,0.82808,9e-05,19.40857]
[1779540663700,38.25,74652.27,0.0,0.8281,9e-05,19.40737]
[1779540672763,38.25,74651.95,0.0,0.82808,9e-05,19.4086]
[1779540679812,38.25,74652.82,0.0,0.82817,9e-05,19.40284]
[1779540684847,38.25,74654.42,0.0,0.82831,9e-05,19.39288]
[1779540689882,38.24,74654.58,0.0,0.82833,9e-05,19.39166]
[1779540695924,38.24,74654.54,0.0,0.82835,9e-05,19.38831]
[1779540702974,38.24,74654.61,0.0,0.82836,9e-05,19.38757]
[1779540708009,38.24,74654.71,0.0,0.82837,9e-05,19.38675]
[1779540713044,38.24,74655.8,0.0,0.82847,9e-05,19.37997]
[1779540719086,38.24,74655.62,0.0,0.82846,9e-05,19.38084]
[1779540724121,38.24,74654.95,0.0,0.8284,9e-05,19.3847]
[1779540730163,38.24,74654.88,0.0,0.8284,9e-05,19.38487]
[1779540740233,38.24,74654.94,0.0,0.82841,9e-05,19.38409]
[1779540745284,38.24,74654.96,0.0,0.82841,9e-05,19.38377]
[1779540751326,38.24,74655.16,0.0,0.82846,9e-05,19.37902]
[1779540756361,38.24,74654.76,0.0,0.82842,9e-05,19.38125]
[1779540762405,38.24,74654.21,0.0,0.82838,9e-05,19.38434]
[1779540771468,38.24,74654.21,0.0,0.82838,9e-05,19.38398]
[1779540778517,38.24,74654.07,0.0,0.82838,9e-05,19.38454]
[1779540783552,38.24,74654.04,0.0,0.82838,9e-05,19.38452]
[1779540789594,38.24,74654.08,0.0,0.82838,9e-05,19.38404]
[1779540800672,38.23,74654.28,0.0,0.82841,9e-05,19.3824]
[1779540806715,38.23,74654.34,0.0,0.82841,9e-05,19.38184]
[1779540811749,38.23,74654.31,0.0,0.82844,9e-05,19.37856]
[1779540821819,38.23,74654.31,0.0,0.82844,9e-05,19.37826]
[1779540826854,38.23,74654.26,0.0,0.82844,9e-05,19.37842]
[1779540831889,38.23,74654.35,0.0,0.82845,9e-05,19.37773]
[1779540837931,38.23,74654.25,0.0,0.82844,9e-05,19.37817]
[1779540843973,38.23,74654.33,0.0,0.82845,9e-05,19.37752]
[1779540852029,38.23,74654.35,0.0,0.82845,9e-05,19.37719]
[1779540857064,38.23,74653.19,0.0,0.82835,9e-05,19.38407]
[1779540862100,38.23,74653.03,0.0,0.82834,9e-05,19.38484]
[1779540867136,38.23,74652.68,0.0,0.82832,9e-05,19.38677]
[1779540871163,38.23,74658.29,0.0,0.82883,9e-05,19.34937]
[1779540876198,38.23,74659.0,0.0,0.82889,9e-05,19.34512]
[1779540881233,38.23,74658.2,0.0,0.82882,9e-05,19.35]
[1779540886807,38.23,74659.58,0.0,0.82894,9e-05,19.34165]
[1779540892310,38.23,74661.08,0.0,0.82907,9e-05,19.33268]
[1779540897345,38.23,74661.29,0.0,0.82909,9e-05,19.33148]
[1779540902380,38.23,74660.76,0.0,0.82904,9e-05,19.33473]
[1779540913457,38.23,74660.77,0.0,0.82904,9e-05,19.33471]
[1779540919499,38.23,74660.21,0.0,0.82899,9e-05,19.33811]
[1779540932593,38.23,74660.55,0.0,0.82904,9e-05,19.33271]
[1779540937628,38.23,74660.66,0.0,0.82905,9e-05,19.33203]
[1779540941656,38.23,74667.59,0.0,0.82966,9e-05,19.29006]
[1779540946691,38.23,74668.93,0.0,0.82977,9e-05,19.28218]
[1779540952734,38.23,74669.2,0.0,0.82979,9e-05,19.2809]
[1779540955028,38.23,74669.2,0.0,0.82979,9e-05,19.2809]
[1779540955222,38.23,74669.2,0.0,0.82979,9e-05,19.2809]
[1779540955241,38.23,74669.82,0.0,0.82984,9e-05,19.27731]
[1779540957770,38.23,74670.72,0.0,0.82992,9e-05,19.27197]
[1779540962805,38.23,74670.93,0.0,0.82993,9e-05,19.27106]
[1779540967840,38.23,74670.49,0.0,0.82989,9e-05,19.274]
[1779540975896,38.23,74671.03,0.0,0.82993,9e-05,19.2711]
[1779540976903,38.23,74672.86,0.0,0.83009,9e-05,19.26007]
[1779540978404,38.23,74672.86,0.0,0.83009,9e-05,19.26007]
[1779540978476,38.23,74672.86,0.0,0.83009,9e-05,19.26007]
[1779540978917,38.23,74672.78,0.0,0.83008,9e-05,19.26067]
[1779540984959,38.24,74672.63,0.0,0.83006,9e-05,19.26192]
[1779540991001,38.24,74672.41,0.0,0.83006,9e-05,19.26025]
[1779540997045,38.24,74672.45,0.0,0.83006,9e-05,19.2603]
[1779541002080,38.24,74672.56,0.0,0.83007,9e-05,19.25986]
[1779541008122,38.24,74672.46,0.0,0.83005,9e-05,19.26074]
[1779541017184,38.24,74672.52,0.0,0.83005,9e-05,19.26076]
[1779541023227,38.24,74672.38,0.0,0.83004,9e-05,19.26185]
[1779541028262,38.24,74672.39,0.0,0.83004,9e-05,19.26199]
[1779541033297,38.24,74674.13,0.0,0.83018,9e-05,19.25164]
[1779541039339,38.24,74675.39,0.0,0.83029,9e-05,19.2443]
[1779541044374,38.24,74675.26,0.0,0.83028,9e-05,19.24536]
[1779541049409,38.24,74675.31,0.0,0.83028,9e-05,19.2453]
[1779541052117,38.24,74675.33,0.0,0.83028,9e-05,19.24523]
[1779541052226,38.24,74675.33,0.0,0.83028,9e-05,19.24523]
[1779541052325,38.24,74675.3,0.0,0.8303,9e-05,19.24206]
[1779541052445,38.24,74677.47,0.0,0.83048,9e-05,19.22892]
[1779541053452,38.24,74674.84,0.0,0.83026,9e-05,19.24478]
[1779541058486,38.24,74675.16,0.0,0.83029,9e-05,19.24242]
[1779541063522,38.24,74675.16,0.0,0.8303,9e-05,19.24199]
[1779541068557,38.24,74674.34,0.0,0.83023,9e-05,19.24653]
[1779541069564,38.24,74671.23,0.0,0.82996,9e-05,19.26527]
[1779541074599,38.24,74670.92,0.0,0.82994,9e-05,19.26696]
[1779541079634,38.24,74671.1,0.0,0.82996,9e-05,19.26566]
[1779541083662,38.24,74670.45,0.0,0.8299,9e-05,19.26944]
[1779541088696,38.24,74670.44,0.0,0.8299,9e-05,19.26928]
[1779541089704,38.24,74669.31,0.0,0.82981,9e-05,19.27608]
[1779541090711,38.24,74668.34,0.0,0.82972,9e-05,19.28191]
[1779541092725,38.24,74663.24,0.0,0.82928,9e-05,19.31277]
[1779541094030,38.24,74662.38,0.0,0.8292,9e-05,19.31797]
[1779541099774,38.24,74661.65,0.0,0.82914,9e-05,19.32233]
[1779541100781,38.24,74662.37,0.0,0.8292,9e-05,19.31795]
[1779541102314,38.24,74662.37,0.0,0.8292,9e-05,19.31795]
[1779541102415,38.24,74662.33,0.0,0.8292,9e-05,19.31816]
[1779541102473,38.24,74662.33,0.0,0.8292,9e-05,19.31816]
[1779541103506,38.24,74662.3,0.0,0.8292,9e-05,19.31834]
[1779541106975,38.24,74662.83,0.0,0.82925,9e-05,19.3151]
[1779541107076,38.24,74662.87,0.0,0.82925,9e-05,19.31482]
[1779541116895,38.24,74662.87,0.0,0.82927,9e-05,19.31139]
[1779541125957,38.24,74662.75,0.0,0.82926,9e-05,19.3121]
[1779541130994,38.24,74662.47,0.0,0.82924,9e-05,19.31385]
[1779541133008,38.24,74656.19,0.0,0.82869,9e-05,19.35208]
[1779541134290,38.24,74656.19,0.0,0.82869,9e-05,19.35208]
[1779541134473,38.24,74656.19,0.0,0.82869,9e-05,19.35208]
[1779541134386,38.24,74651.73,0.0,0.82829,9e-05,19.37912]
[1779541134756,38.24,74651.73,0.0,0.82829,9e-05,19.37912]
[1779541134973,38.24,74651.73,0.0,0.82829,9e-05,19.37912]
[1779541140057,38.24,74648.47,0.0,0.82801,9e-05,19.39896]
[1779541142584,38.24,74648.19,0.0,0.82798,9e-05,19.40069]
[1779541142724,38.24,74648.19,0.0,0.82798,9e-05,19.40069]
[1779541143077,38.24,74648.52,0.0,0.82801,9e-05,19.39871]
[1779541143821,38.24,74648.52,0.0,0.82801,9e-05,19.39871]
[1779541143971,38.24,74648.52,0.0,0.82801,9e-05,19.39871]
[1779541149120,38.24,74649.39,0.0,0.82808,9e-05,19.39366]
[1779541154155,38.24,74650.88,0.0,0.82821,9e-05,19.38493]
[1779541154661,38.24,74650.88,0.0,0.82821,9e-05,19.38493]
[1779541154729,38.24,74650.88,0.0,0.82821,9e-05,19.38493]
[1779541155062,38.24,74650.88,0.0,0.82821,9e-05,19.38493]
[1779541155225,38.24,74650.88,0.0,0.82821,9e-05,19.38493]
[1779541155325,38.24,74651.0,0.0,0.82822,9e-05,19.38427]
[1779541161204,38.24,74654.85,0.0,0.82855,9e-05,19.36133]
[1779541162131,38.24,74654.85,0.0,0.82855,9e-05,19.36133]
[1779541162223,38.24,74654.85,0.0,0.82855,9e-05,19.36133]
[1779541162232,38.24,74654.85,0.0,0.82855,9e-05,19.36135]
[1779541162713,38.24,74654.85,0.0,0.82855,9e-05,19.36135]
[1779541162722,38.24,74654.85,0.0,0.82855,9e-05,19.36135]
[1779541168028,38.24,74655.02,0.0,0.82857,9e-05,19.36041]
[1779541168127,38.24,74655.02,0.0,0.82857,9e-05,19.36041]
[1779541168226,38.24,74655.02,0.0,0.82857,9e-05,19.36041]
[1779541168253,38.24,74654.71,0.0,0.82854,9e-05,19.36231]
[1779541173288,38.24,74654.8,0.0,0.82856,9e-05,19.35878]
[1779541174003,38.24,74654.8,0.0,0.82856,9e-05,19.35878]
[1779541174226,38.24,74654.8,0.0,0.82856,9e-05,19.35878]
[1779541174319,38.24,74654.8,0.0,0.82856,9e-05,19.35878]
[1779541174474,38.24,74654.8,0.0,0.82856,9e-05,19.35878]
[1779541174324,38.24,74654.8,0.0,0.82856,9e-05,19.35889]
[1779541177178,38.24,74658.52,0.0,0.82888,9e-05,19.33661]
[1779541177229,38.24,74658.52,0.0,0.82888,9e-05,19.33661]
[1779541177316,38.24,74667.0,0.0,0.82962,9e-05,19.28543]
[1779541178335,38.24,74667.0,0.0,0.82962,9e-05,19.28543]
[1779541178475,38.24,74667.0,0.0,0.82962,9e-05,19.28543]
[1779541182351,38.24,74678.28,0.0,0.83059,9e-05,19.21787]
[1779541184365,38.24,74684.36,0.0,0.83111,9e-05,19.18149]
[1779541185805,38.24,74684.42,0.0,0.83111,9e-05,19.18138]
[1779541185975,38.24,74684.42,0.0,0.83111,9e-05,19.18138]
[1779541186508,38.24,74684.42,0.0,0.83111,9e-05,19.18138]
[1779541186071,38.25,74684.42,0.0,0.83111,9e-05,19.18163]
[1779541186721,38.25,74684.42,0.0,0.83111,9e-05,19.18163]
[1779541192421,38.25,74684.63,0.0,0.83111,9e-05,19.18175]
[1779541196757,38.25,74683.66,0.0,0.83101,9e-05,19.18844]
[1779541196977,38.25,74683.66,0.0,0.83101,9e-05,19.18844]
[1779541197210,38.25,74683.66,0.0,0.83101,9e-05,19.18844]
[1779541197246,38.25,74683.66,0.0,0.83101,9e-05,19.18844]
[1779541197456,38.25,74683.67,0.0,0.83101,9e-05,19.18858]
[1779541202491,38.25,74682.05,0.0,0.83086,9e-05,19.19936]
[1779541206588,38.25,74682.08,0.0,0.83085,9e-05,19.19985]
[1779541206721,38.25,74682.08,0.0,0.83085,9e-05,19.19985]
[1779541207526,38.25,74691.31,0.0,0.83165,9e-05,19.1441]
[1779541208533,38.26,74696.81,0.0,0.83212,9e-05,19.11092]
[1779541210028,38.26,74699.03,0.0,0.83231,9e-05,19.09766]
[1779541210229,38.26,74699.03,0.0,0.83231,9e-05,19.09766]
[1779541210547,38.26,74699.09,0.0,0.83231,9e-05,19.09751]
[1779541210803,38.26,74699.09,0.0,0.83231,9e-05,19.09751]
[1779541210974,38.26,74699.09,0.0,0.83231,9e-05,19.09751]
[1779541216589,38.26,74699.65,0.0,0.83234,9e-05,19.09541]
[1779541220618,38.26,74711.63,0.0,0.83336,9e-05,19.0237]
[1779541221625,38.26,74731.86,0.0,0.83508,9e-05,18.90124]
[1779541222632,38.26,74735.66,0.0,0.8354,9e-05,18.87859]
[1779541224646,38.26,74742.92,0.0,0.83601,8e-05,18.83526]
[1779541225653,38.26,74767.18,0.0,0.83805,8e-05,18.68831]
[1779541226660,38.27,74781.5,0.0,0.83925,8e-05,18.60167]
[1779541227667,38.27,74775.83,0.0,0.83877,8e-05,18.63656]
[1779541229681,38.27,74771.1,0.0,0.83836,8e-05,18.66605]
[1779541234724,38.27,74774.23,0.0,0.83862,8e-05,18.64562]
[1779541239758,38.28,74776.92,0.0,0.83882,8e-05,18.63098]
[1779541244794,38.28,74777.84,0.0,0.83888,8e-05,18.62705]
[1779541249982,38.28,74778.47,0.0,0.83891,8e-05,18.62459]
[1779541250225,38.28,74778.47,0.0,0.83891,8e-05,18.62459]
[1779541250326,38.28,74782.87,0.0,0.83927,8e-05,18.59858]
[1779541253857,38.29,74789.8,0.0,0.83984,8e-05,18.55768]
[1779541256022,38.29,74793.5,0.0,0.84014,8e-05,18.5356]
[1779541256223,38.29,74793.5,0.0,0.84014,8e-05,18.5356]
[1779541256305,38.29,74793.32,0.0,0.84011,8e-05,18.53754]
[1779541259899,38.29,74800.51,0.0,0.8407,8e-05,18.49518]
[1779541260906,38.29,74807.64,0.0,0.84128,8e-05,18.45218]
[1779541261913,38.29,74816.89,0.0,0.84204,8e-05,18.39636]
[1779541262920,38.29,74822.53,0.0,0.8425,8e-05,18.36254]
[1779541267956,38.3,74822.06,0.0,0.84243,8e-05,18.36778]
[1779541272991,38.3,74822.23,0.0,0.84242,8e-05,18.36912]
[1779541275258,38.31,74822.51,0.0,0.84243,8e-05,18.36789]
[1779541275472,38.31,74822.51,0.0,0.84243,8e-05,18.36789]
[1779541279034,38.31,74827.4,0.0,0.84281,8e-05,18.34057]
[1779541280577,38.31,74827.4,0.0,0.84281,8e-05,18.34057]
[1779541280597,38.31,74827.5,0.0,0.8428,8e-05,18.34098]
[1779541280725,38.31,74827.5,0.0,0.8428,8e-05,18.34098]
[1779541281050,38.31,74838.38,0.0,0.8437,8e-05,18.27493]
[1779541283064,38.31,74843.38,0.0,0.8441,8e-05,18.24532]
[1779541288101,38.32,74842.77,0.0,0.84402,8e-05,18.2513]
[1779541291120,38.32,74837.83,0.0,0.84361,8e-05,18.27941]
[1779541293145,38.32,74813.61,0.0,0.84161,8e-05,18.42727]
[1779541294152,38.33,74808.84,0.0,0.8412,8e-05,18.45693]
[1779541298180,38.33,74813.61,0.0,0.84159,8e-05,18.42889]
[1779541301771,38.33,74812.48,0.0,0.84148,8e-05,18.43653]
[1779541301974,38.33,74812.48,0.0,0.84148,8e-05,18.43653]
[1779541306236,38.33,74819.3,0.0,0.84203,8e-05,18.39639]
[1779541307662,38.33,74826.3,0.0,0.8426,8e-05,18.35423]
[1779541308808,38.33,74829.26,0.0,0.84285,8e-05,18.33627]
[1779541308976,38.33,74829.26,0.0,0.84285,8e-05,18.33627]
[1779541309257,38.33,74829.36,0.0,0.84284,8e-05,18.33642]
[1779541310886,38.34,74830.28,0.0,0.84292,8e-05,18.33123]
[1779541310974,38.34,74830.28,0.0,0.84292,8e-05,18.33123]
[1779541314586,38.34,74825.95,0.0,0.84255,8e-05,18.35838]
[1779541314292,38.34,74820.11,0.0,0.84206,8e-05,18.39417]
[1779541314721,38.34,74820.11,0.0,0.84206,8e-05,18.39417]
[1779541315143,38.34,74820.11,0.0,0.84206,8e-05,18.39417]
[1779541315226,38.34,74820.11,0.0,0.84206,8e-05,18.39417]
[1779541315299,38.34,74818.41,0.0,0.84192,8e-05,18.4048]
[1779541319520,38.34,74820.4,0.0,0.84207,8e-05,18.39362]
[1779541319621,38.34,74820.88,0.0,0.8421,8e-05,18.39103]
[1779541319725,38.34,74820.88,0.0,0.8421,8e-05,18.39103]
[1779541319991,38.34,74820.88,0.0,0.8421,8e-05,18.39103]
[1779541320222,38.34,74820.88,0.0,0.8421,8e-05,18.39103]
[1779541320334,38.34,74820.8,0.0,0.8421,8e-05,18.39172]
[1779541325369,38.34,74819.58,0.0,0.84198,8e-05,18.40017]
[1779541326562,38.34,74819.58,0.0,0.84198,8e-05,18.40017]
[1779541326573,38.34,74819.72,0.0,0.84199,8e-05,18.39952]
[1779541326722,38.34,74819.72,0.0,0.84199,8e-05,18.39952]
[1779541327383,38.34,74819.43,0.0,0.84196,8e-05,18.40147]
[1779541327874,38.34,74819.43,0.0,0.84196,8e-05,18.40147]
[1779541327974,38.34,74819.43,0.0,0.84196,8e-05,18.40147]
[1779541333342,38.35,74819.57,0.0,0.84196,8e-05,18.40156]
[1779541333476,38.35,74819.57,0.0,0.84196,8e-05,18.40156]
[1779541334435,38.35,74818.8,0.0,0.8419,8e-05,18.40642]
[1779541334472,38.35,74818.8,0.0,0.8419,8e-05,18.40642]
[1779541334537,38.35,74817.82,0.0,0.84181,8e-05,18.41255]
[1779541339828,38.35,74819.02,0.0,0.8419,8e-05,18.40617]
[1779541339975,38.35,74819.02,0.0,0.8419,8e-05,18.40617]
[1779541339995,38.35,74819.02,0.0,0.8419,8e-05,18.40617]
[1779541340224,38.35,74819.02,0.0,0.8419,8e-05,18.40617]
[1779541340474,38.35,74817.17,0.0,0.84175,8e-05,18.41757]
[1779541343768,38.35,74816.94,0.0,0.84172,8e-05,18.41975]
[1779541343976,38.35,74816.94,0.0,0.84172,8e-05,18.41975]
[1779541348647,38.35,74813.21,0.0,0.8414,8e-05,18.44332]
[1779541348723,38.35,74810.83,0.0,0.8412,8e-05,18.45797]
[1779541349537,38.35,74808.15,0.0,0.84097,8e-05,18.47441]
[1779541350146,38.35,74808.15,0.0,0.84097,8e-05,18.47441]
[1779541350230,38.35,74808.15,0.0,0.84097,8e-05,18.47441]
[1779541354575,38.36,74801.7,0.0,0.84045,8e-05,18.51102]
[1779541355582,38.36,74796.87,0.0,0.84004,8e-05,18.54042]
[1779541355922,38.36,74796.87,0.0,0.84004,8e-05,18.54042]
[1779541355972,38.36,74796.87,0.0,0.84004,8e-05,18.54042]
[1779541356592,38.36,74795.3,0.0,0.83991,8e-05,18.55002]
[1779541358375,38.36,74797.21,0.0,0.84007,8e-05,18.53852]
[1779541358479,38.36,74797.21,0.0,0.84007,8e-05,18.53852]
[1779541363639,38.36,74801.12,0.0,0.84039,8e-05,18.51544]
[1779541367970,38.36,74802.23,0.0,0.84047,8e-05,18.50927]
[1779541368224,38.36,74802.23,0.0,0.84047,8e-05,18.50927]
[1779541368674,38.36,74800.26,0.0,0.84031,8e-05,18.52136]
[1779541369846,38.36,74800.34,0.0,0.84031,8e-05,18.52102]
[1779541369979,38.36,74800.34,0.0,0.84031,8e-05,18.52102]
[1779541371776,38.36,74800.91,0.0,0.84035,8e-05,18.51785]
[1779541375688,38.36,74800.16,0.0,0.84029,8e-05,18.52284]
[1779541375721,38.36,74800.16,0.0,0.84029,8e-05,18.52284]
[1779541375723,38.36,74801.23,0.0,0.84037,8e-05,18.5165]
[1779541377538,38.36,74802.66,0.0,0.84049,8e-05,18.50799]
[1779541377727,38.36,74802.66,0.0,0.84049,8e-05,18.50799]
[1779541382400,38.36,74805.24,0.0,0.84069,8e-05,18.49307]
[1779541383345,38.36,74805.24,0.0,0.84069,8e-05,18.49344]
[1779541383482,38.36,74805.24,0.0,0.84069,8e-05,18.49344]
[1779541386800,38.37,74808.93,0.0,0.84099,8e-05,18.47182]
[1779541388330,38.37,74808.93,0.0,0.84099,8e-05,18.47182]
[1779541388474,38.37,74808.93,0.0,0.84099,8e-05,18.47182]
[1779541388814,38.37,74816.1,0.0,0.84157,8e-05,18.42881]
[1779541389821,38.37,74819.92,0.0,0.84188,8e-05,18.40593]
[1779541390829,38.37,74829.07,0.0,0.84263,8e-05,18.35079]
[1779541391836,38.37,74840.76,0.0,0.84359,8e-05,18.28022]
[1779541392843,38.37,74842.9,0.0,0.84376,8e-05,18.26763]
[1779541394857,38.37,74846.72,0.0,0.84406,8e-05,18.24527]
[1779541397548,38.37,74848.61,0.0,0.84421,8e-05,18.23405]
[1779541397724,38.37,74848.61,0.0,0.84421,8e-05,18.23405]
[1779541400899,38.38,74853.34,0.0,0.84459,8e-05,18.20658]
[1779541402022,38.38,74853.34,0.0,0.84459,8e-05,18.20658]
[1779541402123,38.38,74849.79,0.0,0.84429,8e-05,18.22836]
[1779541404746,38.38,74849.1,0.0,0.84423,8e-05,18.23277]
[1779541406080,38.38,74848.37,0.0,0.84417,8e-05,18.23763]
[1779541406230,38.38,74848.37,0.0,0.84417,8e-05,18.23763]
[1779541406479,38.38,74848.37,0.0,0.84417,8e-05,18.23763]
[1779541406518,38.38,74848.54,0.0,0.84418,8e-05,18.23703]
[1779541411976,38.38,74848.09,0.0,0.84415,8e-05,18.23749]
[1779541414203,38.38,74848.51,0.0,0.84418,8e-05,18.23515]
[1779541414224,38.38,74848.51,0.0,0.84418,8e-05,18.23515]
[1779541420185,38.38,74846.41,0.0,0.84399,8e-05,18.24908]
[1779541420225,38.38,74846.41,0.0,0.84399,8e-05,18.24908]
[1779541421071,38.38,74842.14,0.0,0.84364,8e-05,18.27529]
[1779541421224,38.38,74842.14,0.0,0.84364,8e-05,18.27529]
[1779541421325,38.38,74841.7,0.0,0.8436,8e-05,18.2781]
[1779541427353,38.39,74843.31,0.0,0.84372,8e-05,18.26897]
[1779541427473,38.39,74843.31,0.0,0.84372,8e-05,18.26897]
[1779541433124,38.39,74843.42,0.0,0.84372,8e-05,18.26955]
[1779541434693,38.39,74843.42,0.0,0.84372,8e-05,18.26955]
[1779541434728,38.39,74843.42,0.0,0.84372,8e-05,18.26955]
[1779541436145,38.39,74852.75,0.0,0.84447,8e-05,18.21381]
[1779541437153,38.39,74860.74,0.0,0.84512,8e-05,18.1657]
[1779541438813,38.39,74864.3,0.0,0.8454,8e-05,18.14437]
[1779541438975,38.39,74864.3,0.0,0.8454,8e-05,18.14437]
[1779541442017,38.39,74866.67,0.0,0.84558,8e-05,18.13099]
[1779541442222,38.39,74866.67,0.0,0.84558,8e-05,18.13099]
[1779541442323,38.39,74866.48,0.0,0.84556,8e-05,18.13284]
[1779541448067,38.4,74866.82,0.0,0.84557,8e-05,18.1322]
[1779541453264,38.4,74865.29,0.0,0.84541,8e-05,18.14358]
[1779541454903,38.4,74865.16,0.0,0.8454,8e-05,18.14471]
[1779541454975,38.4,74865.16,0.0,0.8454,8e-05,18.14471]
[1779541459162,38.41,74867.93,0.0,0.84561,8e-05,18.1293]
[1779541459221,38.41,74867.93,0.0,0.84561,8e-05,18.1293]
[1779541459306,38.41,74868.5,0.0,0.84564,8e-05,18.12657]
[1779541463908,38.41,74868.91,0.0,0.84566,8e-05,18.12558]
[1779541463972,38.41,74868.91,0.0,0.84566,8e-05,18.12558]
[1779541468768,38.41,74864.97,0.0,0.84532,8e-05,18.15088]
[1779541468824,38.41,74865.13,0.0,0.84533,8e-05,18.15025]
[1779541468972,38.41,74865.13,0.0,0.84533,8e-05,18.15025]
[1779541473056,38.42,74864.16,0.0,0.84525,8e-05,18.15412]
[1779541473227,38.42,74864.16,0.0,0.84525,8e-05,18.15412]
[1779541477818,38.42,74864.86,0.0,0.84529,8e-05,18.15119]
[1779541477830,38.42,74864.59,0.0,0.84527,8e-05,18.15314]
[1779541477973,38.42,74864.59,0.0,0.84527,8e-05,18.15314]
[1779541478835,38.42,74864.59,0.0,0.84527,8e-05,18.15314]
[1779541478976,38.42,74865.23,0.0,0.84532,8e-05,18.14958]
[1779541482467,38.42,74877.31,0.0,0.84628,8e-05,18.07785]
[1779541484318,38.43,74880.97,0.0,0.84657,8e-05,18.05613]
[1779541484484,38.43,74880.97,0.0,0.84657,8e-05,18.05613]
[1779541485984,38.43,74882.05,0.0,0.84664,8e-05,18.05052]
[1779541486221,38.43,74882.05,0.0,0.84664,8e-05,18.05052]
[1779541486495,38.43,74882.38,0.0,0.84666,8e-05,18.049]
[1779541487512,38.43,74888.12,0.0,0.84712,8e-05,18.01474]
[1779541490530,38.43,74875.05,0.0,0.84605,8e-05,18.09503]
[1779541491537,38.43,74874.05,0.0,0.84596,8e-05,18.10132]
[1779541493357,38.43,74873.69,0.0,0.84593,8e-05,18.10372]
[1779541493473,38.43,74873.69,0.0,0.84593,8e-05,18.10372]
[1779541498586,38.44,74874.82,0.0,0.84601,8e-05,18.09823]
[1779541501022,38.44,74874.69,0.0,0.84599,8e-05,18.09947]
[1779541501222,38.44,74874.69,0.0,0.84599,8e-05,18.09947]
[1779541501616,38.44,74873.59,0.0,0.8459,8e-05,18.10635]
[1779541502632,38.44,74866.9,0.0,0.84535,8e-05,18.1471]
[1779541503635,38.44,74849.91,0.0,0.84397,8e-05,18.2501]
[1779541504642,38.44,74845.95,0.0,0.84364,8e-05,18.27412]
[1779541505956,38.44,74847.02,0.0,0.84373,8e-05,18.26767]
[1779541505972,38.44,74847.02,0.0,0.84373,8e-05,18.26767]
[1779541511691,38.44,74841.79,0.0,0.84329,8e-05,18.30023]
[1779541512134,38.44,74841.79,0.0,0.84329,8e-05,18.30023]
[1779541512225,38.44,74841.79,0.0,0.84329,8e-05,18.30023]
[1779541516714,38.44,74841.74,0.0,0.84328,8e-05,18.30106]
[1779541516722,38.44,74841.74,0.0,0.84328,8e-05,18.30106]
[1779541516823,38.44,74841.74,0.0,0.84328,8e-05,18.30119]
[1779541522322,38.44,74842.06,0.0,0.8433,8e-05,18.29988]
[1779541522475,38.44,74842.06,0.0,0.8433,8e-05,18.29988]
[1779541528849,38.44,74841.85,0.0,0.84327,8e-05,18.302]
[1779541528974,38.45,74837.43,0.0,0.8429,8e-05,18.32913]
[1779541532454,38.45,74835.29,0.0,0.84274,8e-05,18.3395]
[1779541532476,38.45,74835.29,0.0,0.84274,8e-05,18.3395]
[1779541532838,38.45,74835.51,0.0,0.84275,8e-05,18.33841]
[1779541535825,38.45,74835.44,0.0,0.84274,8e-05,18.3393]
[1779541535975,38.45,74834.81,0.0,0.84268,8e-05,18.34335]
[1779541541901,38.45,74839.48,0.0,0.84305,8e-05,18.31628]
[1779541545509,38.45,74839.03,0.0,0.84301,8e-05,18.31933]
[1779541545721,38.45,74839.03,0.0,0.84301,8e-05,18.31933]
[1779541545823,38.45,74839.4,0.0,0.84304,8e-05,18.31742]
[1779541545929,38.45,74835.15,0.0,0.84269,8e-05,18.34312]
[1779541546936,38.45,74833.32,0.0,0.84254,8e-05,18.35431]
[1779541547964,38.45,74833.32,0.0,0.84254,8e-05,18.35431]
[1779541547974,38.45,74833.32,0.0,0.84254,8e-05,18.35431]
[1779541548066,38.45,74833.05,0.0,0.84251,8e-05,18.35605]
[1779541548950,38.45,74832.45,0.0,0.84246,8e-05,18.35979]
[1779541550964,38.45,74831.76,0.0,0.8424,8e-05,18.36416]
[1779541552880,38.45,74831.76,0.0,0.8424,8e-05,18.36416]
[1779541551971,38.45,74833.22,0.0,0.84252,8e-05,18.35542]
[1779541552982,38.45,74833.22,0.0,0.84252,8e-05,18.35542]
[1779541553080,38.45,74833.79,0.0,0.84257,8e-05,18.35208]
[1779541553985,38.45,74836.16,0.0,0.84276,8e-05,18.33786]
[1779541554992,38.46,74837.06,0.0,0.84283,8e-05,18.33255]
[1779541555999,38.46,74837.47,0.0,0.84286,8e-05,18.33021]
[1779541558475,38.46,74837.44,0.0,0.84286,8e-05,18.33054]
[1779541558594,38.46,74837.62,0.0,0.84287,8e-05,18.32974]
[1779541562474,38.46,74837.91,0.0,0.84289,8e-05,18.32828]
[1779541565575,38.46,74842.73,0.0,0.84328,8e-05,18.29961]
[1779541565722,38.46,74842.73,0.0,0.84328,8e-05,18.29961]
[1779541565823,38.46,74843.53,0.0,0.84334,8e-05,18.29516]
[1779541570679,38.46,74845.33,0.0,0.84348,8e-05,18.2849]
[1779541571472,38.46,74846.51,0.0,0.84357,8e-05,18.27819]
[1779541573870,38.46,74850.76,0.0,0.84391,8e-05,18.25275]
[1779541573929,38.46,74853.3,0.0,0.84411,8e-05,18.23792]
[1779541573977,38.46,74853.3,0.0,0.84411,8e-05,18.23792]
[1779541578156,38.47,74858.65,0.0,0.84454,8e-05,18.20668]
[1779541579163,38.47,74868.15,0.0,0.8453,8e-05,18.14954]
[1779541580170,38.47,74869.41,0.0,0.8454,8e-05,18.14216]
[1779541584198,38.47,74875.77,0.0,0.84591,8e-05,18.10472]
[1779541587855,38.47,74876.73,0.0,0.84598,8e-05,18.09921]
[1779541593265,38.47,74878.13,0.0,0.84609,8e-05,18.08954]
[1779541593472,38.47,74878.13,0.0,0.84609,8e-05,18.08954]
[1779541593479,38.47,74878.64,0.0,0.84612,8e-05,18.08708]
[1779541597289,38.48,74884.66,0.0,0.84659,8e-05,18.05164]
[1779541598296,38.48,74890.5,0.0,0.84706,8e-05,18.01669]
[1779541601327,38.48,74892.05,0.0,0.84717,8e-05,18.00854]
[1779541606362,38.48,74892.79,0.0,0.8472,8e-05,18.00614]
[1779541610392,38.49,74904.46,0.0,0.84812,8e-05,17.93731]
[1779541611397,38.49,74911.78,0.0,0.8487,8e-05,17.89342]
[1779541612415,38.49,74912.23,0.0,0.84873,8e-05,17.89094]
[1779541613792,38.49,74912.23,0.0,0.84873,8e-05,17.89094]
[1779541614477,38.49,74908.34,0.0,0.84841,8e-05,17.91503]
[1779541614524,38.49,74908.25,0.0,0.8484,8e-05,17.91584]
[1779541616441,38.49,74908.82,0.0,0.84844,8e-05,17.91265]
[1779541617447,38.49,74908.27,0.0,0.8484,8e-05,17.91624]
[1779541618454,38.49,74909.73,0.0,0.84851,8e-05,17.90794]
[1779541623494,38.5,74909.58,0.0,0.84847,8e-05,17.91039]
[1779541628639,38.5,74909.83,0.0,0.84848,8e-05,17.90998]
[1779541628721,38.5,74909.83,0.0,0.84848,8e-05,17.90998]
[1779541628740,38.5,74909.94,0.0,0.84848,8e-05,17.91005]
[1779541631550,38.5,74908.27,0.0,0.84833,8e-05,17.92124]
[1779541632477,38.5,74908.27,0.0,0.84833,8e-05,17.92124]
[1779541632557,38.5,74909.96,0.0,0.84846,8e-05,17.91138]
[1779541633474,38.5,74909.96,0.0,0.84846,8e-05,17.91138]
[1779541633725,38.5,74909.96,0.0,0.84846,8e-05,17.91138]
[1779541633752,38.5,74910.28,0.0,0.84848,8e-05,17.90982]
[1779541637960,38.51,74910.19,0.0,0.84846,8e-05,17.91145]
[1779541637975,38.51,74910.19,0.0,0.84846,8e-05,17.91145]
[1779541639606,38.51,74921.25,0.0,0.84933,8e-05,17.84578]
[1779541641334,38.51,74921.8,0.0,0.84937,8e-05,17.84291]
[1779541641479,38.51,74921.8,0.0,0.84937,8e-05,17.84291]
[1779541641625,38.51,74921.8,0.0,0.84937,8e-05,17.84291]
[1779541641723,38.51,74921.8,0.0,0.84937,8e-05,17.84291]
[1779541641823,38.51,74922.12,0.0,0.84939,8e-05,17.84144]
[1779541643839,38.51,74922.48,0.0,0.84941,8e-05,17.83972]
[1779541646655,38.51,74913.15,0.0,0.84865,8e-05,17.89732]
[1779541647707,38.51,74913.15,0.0,0.84865,8e-05,17.89732]
[1779541649676,38.52,74906.07,0.0,0.84807,8e-05,17.94092]
[1779541654729,38.52,74904.84,0.0,0.84798,8e-05,17.94645]
[1779541655734,38.52,74880.52,0.0,0.84602,8e-05,18.09359]
[1779541656742,38.52,74875.59,0.0,0.84562,8e-05,18.12355]
[1779541660758,38.52,74873.66,0.0,0.84546,8e-05,18.13564]
[1779541660987,38.52,74873.66,0.0,0.84546,8e-05,18.13564]
[1779541660770,38.52,74873.76,0.0,0.84546,8e-05,18.13517]
[1779541661097,38.52,74873.76,0.0,0.84546,8e-05,18.13517]
[1779541661223,38.52,74873.76,0.0,0.84546,8e-05,18.13517]
[1779541666813,38.52,74872.6,0.0,0.84536,8e-05,18.14297]
[1779541671849,38.52,74867.73,0.0,0.84496,8e-05,18.17302]
[1779541672553,38.52,74867.73,0.0,0.84496,8e-05,18.17302]
[1779541672725,38.52,74867.73,0.0,0.84496,8e-05,18.17302]
[1779541672856,38.52,74867.64,0.0,0.84495,8e-05,18.17366]
[1779541674296,38.53,74867.71,0.0,0.84495,8e-05,18.17335]
[1779541674472,38.53,74867.71,0.0,0.84495,8e-05,18.17335]
[1779541679086,38.53,74866.07,0.0,0.84481,8e-05,18.18374]
[1779541679224,38.53,74866.07,0.0,0.84481,8e-05,18.18374]
[1779541679568,38.53,74866.07,0.0,0.84481,8e-05,18.18374]
[1779541679722,38.53,74866.07,0.0,0.84481,8e-05,18.18374]
[1779541679823,38.53,74866.07,0.0,0.84481,8e-05,18.18385]
[1779541681920,38.53,74876.45,0.0,0.84565,8e-05,18.12144]
[1779541683934,38.53,74887.49,0.0,0.84653,8e-05,18.05523]
[1779541684941,38.53,74892.48,0.0,0.84693,8e-05,18.02541]
[1779541686962,38.53,74892.85,0.0,0.84696,8e-05,18.02353]
[1779541686978,38.53,74892.85,0.0,0.84696,8e-05,18.02353]
[1779541687010,38.53,74897.19,0.0,0.8473,8e-05,17.99768]
[1779541687679,38.53,74897.19,0.0,0.8473,8e-05,17.99768]
[1779541687724,38.53,74897.19,0.0,0.8473,8e-05,17.99768]
[1779541692997,38.54,74905.75,0.0,0.84796,8e-05,17.94854]
[1779541694140,38.54,74906.37,0.0,0.848,8e-05,17.94515]
[1779541694228,38.54,74906.37,0.0,0.848,8e-05,17.94515]
[1779541695011,38.54,74906.49,0.0,0.84801,8e-05,17.94478]
[1779541695481,38.54,74906.49,0.0,0.84801,8e-05,17.94478]
[1779541695722,38.54,74906.49,0.0,0.84801,8e-05,17.94478]
[1779541701053,38.54,74906.2,0.0,0.84796,8e-05,17.94867]
[1779541706088,38.55,74905.69,0.0,0.84789,8e-05,17.95344]
[1779541708958,38.55,74902.93,0.0,0.84767,8e-05,17.97043]
[1779541708977,38.55,74902.93,0.0,0.84767,8e-05,17.97043]
[1779541709052,38.55,74902.92,0.0,0.84766,8e-05,17.97109]
[1779541710674,38.55,74901.72,0.0,0.84756,8e-05,17.97833]
[1779541710724,38.55,74901.72,0.0,0.84756,8e-05,17.97833]
[1779541716438,38.55,74898.99,0.0,0.84734,8e-05,17.99316]
[1779541716474,38.55,74898.99,0.0,0.84734,8e-05,17.99316]
[1779541716539,38.55,74896.75,0.0,0.84716,8e-05,18.00693]
[1779541717253,38.55,74896.75,0.0,0.84716,8e-05,18.00693]
[1779541717475,38.55,74896.75,0.0,0.84716,8e-05,18.00693]
[1779541721193,38.55,74889.52,0.0,0.84657,8e-05,18.05155]
[1779541723277,38.55,74887.84,0.0,0.84643,8e-05,18.06184]
[1779541723480,38.55,74887.84,0.0,0.84643,8e-05,18.06184]
[1779541723830,38.55,74887.84,0.0,0.84643,8e-05,18.06184]
[1779541723973,38.55,74887.84,0.0,0.84643,8e-05,18.06184]
[1779541724074,38.55,74887.48,0.0,0.8464,8e-05,18.06429]
[1779541729211,38.56,74883.55,0.0,0.84607,8e-05,18.08841]
[1779541732681,38.56,74884.31,0.0,0.84613,8e-05,18.08411]
[1779541732731,38.56,74884.31,0.0,0.84613,8e-05,18.08411]
[1779541732734,38.56,74892.74,0.0,0.84681,8e-05,18.03354]
[1779541734205,38.56,74894.52,0.0,0.84695,8e-05,18.0228]
[1779541734222,38.56,74894.52,0.0,0.84695,8e-05,18.0228]
[1779541739872,38.56,74894.45,0.0,0.84693,8e-05,18.02419]
[1779541739974,38.56,74894.45,0.0,0.84693,8e-05,18.02419]
[1779541740042,38.56,74891.89,0.0,0.84672,8e-05,18.03999]
[1779541741334,38.56,74879.3,0.0,0.84571,8e-05,18.11609]
[1779541742524,38.56,74879.3,0.0,0.84571,8e-05,18.11609]
[1779541742731,38.56,74879.3,0.0,0.84571,8e-05,18.11609]
[1779541742830,38.56,74879.23,0.0,0.8457,8e-05,18.11683]
[1779541748676,38.56,74877.61,0.0,0.84556,8e-05,18.1272]
[1779541748735,38.56,74877.61,0.0,0.84556,8e-05,18.1272]
[1779541748778,38.56,74877.67,0.0,0.84556,8e-05,18.12711]
[1779541750120,38.56,74877.67,0.0,0.84556,8e-05,18.12711]
[1779541750222,38.56,74876.85,0.0,0.84549,8e-05,18.13206]
[1779541754425,38.56,74881.69,0.0,0.84587,8e-05,18.10352]
[1779541756453,38.56,74881.88,0.0,0.84589,8e-05,18.10255]
[1779541756479,38.56,74881.88,0.0,0.84589,8e-05,18.10255]
[1779541757446,38.56,74891.83,0.0,0.84669,8e-05,18.04289]
[1779541758338,38.56,74891.83,0.0,0.84669,8e-05,18.04289]
[1779541758481,38.56,74891.83,0.0,0.84669,8e-05,18.04289]
[1779541758491,38.56,74895.67,0.0,0.84699,8e-05,18.01991]
[1779541759740,38.56,74895.67,0.0,0.84699,8e-05,18.01991]
[1779541759976,38.56,74895.67,0.0,0.84699,8e-05,18.01991]
[1779541760040,38.57,74894.78,0.0,0.84691,8e-05,18.02584]
[1779541765501,38.57,74893.08,0.0,0.84677,8e-05,18.03689]
[1779541767406,38.57,74895.21,0.0,0.84694,8e-05,18.0242]
[1779541767476,38.57,74895.21,0.0,0.84694,8e-05,18.0242]
[1779541768026,38.57,74895.21,0.0,0.84694,8e-05,18.0242]
[1779541768124,38.57,74895.59,0.0,0.84696,8e-05,18.02225]
[1779541768227,38.57,74895.59,0.0,0.84696,8e-05,18.02225]
[1779541772224,38.57,74893.56,0.0,0.84681,8e-05,18.03171]
[1779541772475,38.57,74893.56,0.0,0.84681,8e-05,18.03171]
[1779541775539,38.57,74893.38,0.0,0.84679,8e-05,18.03312]
[1779541775726,38.57,74893.38,0.0,0.84679,8e-05,18.03312]
[1779541775811,38.57,74893.13,0.0,0.84677,8e-05,18.0351]
[1779541778595,38.57,74886.92,0.0,0.84626,8e-05,18.07285]
[1779541779907,38.57,74886.92,0.0,0.84626,8e-05,18.07285]
[1779541779977,38.57,74886.92,0.0,0.84626,8e-05,18.07285]
[1779541785643,38.58,74882.63,0.0,0.8459,8e-05,18.10007]
[1779541791685,38.58,74882.6,0.0,0.84589,8e-05,18.10104]
[1779541793324,38.58,74882.47,0.0,0.84588,8e-05,18.10184]
[1779541793471,38.58,74882.47,0.0,0.84588,8e-05,18.10184]
[1779541794084,38.58,74882.47,0.0,0.84588,8e-05,18.10184]
[1779541794227,38.58,74882.51,0.0,0.84588,8e-05,18.10162]
[1779541794706,38.58,74882.47,0.0,0.84588,8e-05,18.10187]
[1779541799741,38.58,74882.47,0.0,0.84588,8e-05,18.1019]
[1779541804878,38.58,74882.74,0.0,0.8459,8e-05,18.10027]
[1779541804972,38.58,74882.74,0.0,0.8459,8e-05,18.10027]
[1779541811078,38.58,74882.56,0.0,0.84588,8e-05,18.10134]
[1779541811227,38.58,74882.53,0.0,0.84588,8e-05,18.10147]
[1779541814867,38.58,74882.56,0.0,0.84589,8e-05,18.10126]
[1779541814976,38.58,74882.56,0.0,0.84589,8e-05,18.10126]
[1779541815077,38.58,74881.76,0.0,0.84582,8e-05,18.10605]
[1779541815704,38.58,74881.76,0.0,0.84582,8e-05,18.10605]
[1779541815726,38.58,74881.76,0.0,0.84582,8e-05,18.10605]
[1779541821894,38.58,74882.05,0.0,0.84585,8e-05,18.10411]
[1779541823550,38.58,74879.9,0.0,0.84567,8e-05,18.11704]
[1779541823728,38.58,74879.9,0.0,0.84567,8e-05,18.11704]
[1779541823909,38.58,74877.2,0.0,0.84546,8e-05,18.13326]
[1779541824542,38.58,74877.2,0.0,0.84546,8e-05,18.13326]
[1779541824726,38.58,74877.2,0.0,0.84546,8e-05,18.13326]
[1779541829951,38.58,74879.36,0.0,0.84564,8e-05,18.11977]
[1779541831435,38.57,74878.68,0.0,0.84558,8e-05,18.1238]
[1779541831472,38.57,74878.68,0.0,0.84558,8e-05,18.1238]
[1779541831720,38.57,74878.68,0.0,0.84558,8e-05,18.1238]
[1779541831973,38.57,74878.68,0.0,0.84558,8e-05,18.1238]
[1779541832074,38.57,74879.28,0.0,0.84565,8e-05,18.11678]
[1779541838007,38.57,74879.19,0.0,0.84565,8e-05,18.11681]
[1779541840215,38.57,74879.19,0.0,0.84565,8e-05,18.11681]
[1779541840223,38.57,74879.19,0.0,0.84565,8e-05,18.11681]
[1779541842302,38.57,74878.9,0.0,0.84563,8e-05,18.11823]
[1779541842476,38.57,74878.9,0.0,0.84563,8e-05,18.11823]
[1779541843046,38.57,74877.87,0.0,0.84555,8e-05,18.12436]
[1779541844699,38.57,74876.36,0.0,0.84543,8e-05,18.13337]
[1779541844723,38.57,74876.36,0.0,0.84543,8e-05,18.13337]
[1779541850099,38.57,74876.73,0.0,0.84546,8e-05,18.13095]
[1779541852965,38.57,74876.51,0.0,0.84545,8e-05,18.13227]
[1779541852976,38.57,74876.51,0.0,0.84545,8e-05,18.13227]
[1779541853120,38.57,74876.68,0.0,0.84546,8e-05,18.13123]
[1779541853902,38.57,74876.68,0.0,0.84546,8e-05,18.13123]
[1779541853981,38.57,74876.68,0.0,0.84546,8e-05,18.13123]
[1779541859162,38.57,74876.71,0.0,0.84546,8e-05,18.13097]
[1779541861104,38.57,74875.83,0.0,0.84539,8e-05,18.13625]
[1779541861229,38.57,74875.83,0.0,0.84539,8e-05,18.13625]
[1779541861176,38.57,74875.11,0.0,0.84533,8e-05,18.14057]
[1779541861833,38.57,74875.11,0.0,0.84533,8e-05,18.14057]
[1779541862183,38.57,74875.15,0.0,0.84534,8e-05,18.14029]
[1779541862505,38.57,74875.15,0.0,0.84534,8e-05,18.14029]
[1779541862723,38.57,74875.15,0.0,0.84534,8e-05,18.14029]
[1779541867396,38.57,74873.85,0.0,0.84524,8e-05,18.1479]
[1779541867472,38.57,74873.85,0.0,0.84524,8e-05,18.1479]
[1779541867803,38.57,74873.85,0.0,0.84524,8e-05,18.1479]
[1779541867978,38.57,74873.85,0.0,0.84524,8e-05,18.1479]
[1779541868226,38.57,74873.5,0.0,0.84521,8e-05,18.14996]
[1779541873329,38.57,74872.47,0.0,0.84513,8e-05,18.15588]
[1779541873474,38.57,74872.47,0.0,0.84513,8e-05,18.15588]
[1779541873776,38.57,74872.47,0.0,0.84513,8e-05,18.15588]
[1779541873975,38.57,74872.47,0.0,0.84513,8e-05,18.15588]
[1779541873984,38.57,74873.1,0.0,0.84518,8e-05,18.15202]
[1779541878815,38.57,74872.99,0.0,0.84517,8e-05,18.15248]
[1779541878974,38.57,74872.99,0.0,0.84517,8e-05,18.15248]
[1779541879034,38.57,74869.63,0.0,0.8449,8e-05,18.17259]
[1779541883489,38.57,74868.6,0.0,0.84482,8e-05,18.1785]
[1779541883724,38.57,74868.6,0.0,0.84482,8e-05,18.1785]
[1779541883825,38.57,74868.57,0.0,0.84482,8e-05,18.17848]
[1779541887868,38.57,74871.52,0.0,0.84507,8e-05,18.16049]
[1779541887973,38.57,74871.52,0.0,0.84507,8e-05,18.16049]
[1779541888795,38.57,74871.12,0.0,0.84504,8e-05,18.16276]
[1779541888972,38.57,74871.12,0.0,0.84504,8e-05,18.16276]
[1779541893522,38.57,74871.89,0.0,0.84513,8e-05,18.15394]
[1779541893725,38.57,74871.89,0.0,0.84513,8e-05,18.15394]
[1779541895723,38.57,74876.3,0.0,0.84549,8e-05,18.12719]
[1779541895824,38.57,74876.44,0.0,0.8455,8e-05,18.12609]
[1779541903471,38.56,74875.4,0.0,0.84543,8e-05,18.13145]
[1779541906566,38.56,74876.45,0.0,0.84552,8e-05,18.12484]
[1779541906726,38.56,74876.45,0.0,0.84552,8e-05,18.12484]
[1779541913541,38.56,74876.6,0.0,0.84555,8e-05,18.12289]
[1779541914667,38.56,74876.6,0.0,0.84555,8e-05,18.12289]
[1779541914721,38.56,74876.6,0.0,0.84555,8e-05,18.12289]
[1779541914999,38.56,74876.6,0.0,0.84555,8e-05,18.12289]
[1779541915222,38.56,74876.6,0.0,0.84555,8e-05,18.12289]
[1779541915073,38.56,74876.6,0.0,0.84555,8e-05,18.12262]
[1779541919876,38.56,74876.52,0.0,0.84555,8e-05,18.12284]
[1779541919974,38.56,74876.52,0.0,0.84555,8e-05,18.12284]
[1779541922224,38.56,74879.25,0.0,0.84577,8e-05,18.10599]
[1779541922472,38.56,74879.9,0.0,0.84583,8e-05,18.10196]
[1779541922605,38.56,74880.71,0.0,0.84589,8e-05,18.09696]
[1779541931668,38.56,74880.96,0.0,0.84592,8e-05,18.09453]
[1779541934028,38.56,74879.37,0.0,0.8458,8e-05,18.10402]
[1779541934225,38.56,74879.37,0.0,0.8458,8e-05,18.10402]
[1779541936112,38.56,74878.65,0.0,0.84574,8e-05,18.10813]
[1779541936221,38.56,74878.65,0.0,0.84574,8e-05,18.10813]
[1779541936213,38.55,74872.85,0.0,0.84527,8e-05,18.14297]
[1779541938718,38.55,74867.73,0.0,0.84486,8e-05,18.17367]
[1779541939495,38.55,74867.73,0.0,0.84486,8e-05,18.17367]
[1779541939728,38.55,74867.73,0.0,0.84486,8e-05,18.17367]
[1779541945767,38.55,74864.7,0.0,0.84463,8e-05,18.19115]
[1779541946718,38.55,74864.7,0.0,0.84463,8e-05,18.19115]
[1779541946973,38.55,74864.7,0.0,0.84463,8e-05,18.19115]
[1779541950547,38.55,74866.0,0.0,0.84474,8e-05,18.18293]
[1779541950721,38.55,74866.0,0.0,0.84474,8e-05,18.18293]
[1779541950802,38.55,74866.45,0.0,0.84477,8e-05,18.18016]
[1779541953364,38.55,74866.37,0.0,0.84479,8e-05,18.17717]
[1779541953474,38.55,74866.37,0.0,0.84479,8e-05,18.17717]
[1779541958858,38.55,74864.63,0.0,0.84465,8e-05,18.18742]
[1779541960610,38.55,74865.15,0.0,0.8447,8e-05,18.18412]
[1779541960723,38.55,74865.15,0.0,0.8447,8e-05,18.18412]
[1779541961978,38.55,74864.78,0.0,0.84467,8e-05,18.18621]
[1779541962221,38.55,74864.78,0.0,0.84467,8e-05,18.18621]
[1779541962322,38.55,74865.1,0.0,0.8447,8e-05,18.18412]
[1779541973963,38.55,74864.96,0.0,0.84471,8e-05,18.18311]
[1779541981012,38.54,74864.57,0.0,0.84469,8e-05,18.18443]
[1779541985901,38.54,74864.24,0.0,0.84467,8e-05,18.18616]
[1779541985973,38.54,74864.24,0.0,0.84467,8e-05,18.18616]
[1779541993096,38.54,74864.38,0.0,0.84469,8e-05,18.1848]
[1779541998131,38.54,74864.96,0.0,0.84474,8e-05,18.18098]
[1779542002519,38.54,74863.76,0.0,0.84464,8e-05,18.18798]
[1779542002725,38.54,74863.76,0.0,0.84464,8e-05,18.18798]
[1779542003730,38.54,74863.99,0.0,0.84466,8e-05,18.18653]
[1779542003975,38.54,74863.99,0.0,0.84466,8e-05,18.18653]
[1779542004076,38.54,74863.99,0.0,0.84466,8e-05,18.18647]
[1779542008416,38.54,74864.45,0.0,0.8447,8e-05,18.18347]
[1779542016261,38.54,74864.01,0.0,0.84469,8e-05,18.18245]
[1779542017881,38.54,74864.18,0.0,0.84471,8e-05,18.18138]
[1779542017977,38.54,74864.18,0.0,0.84471,8e-05,18.18138]
[1779542017978,38.54,74864.18,0.0,0.84471,8e-05,18.18134]
[1779542022303,38.54,74857.22,0.0,0.84414,8e-05,18.22319]
[1779542024317,38.54,74854.05,0.0,0.84389,8e-05,18.24212]
[1779542029353,38.54,74853.02,0.0,0.84381,8e-05,18.24779]
[1779542030552,38.54,74852.98,0.0,0.84381,8e-05,18.24792]
[1779542030722,38.54,74852.98,0.0,0.84381,8e-05,18.24792]
[1779542031367,38.54,74853.35,0.0,0.84384,8e-05,18.24559]
[1779542036402,38.54,74852.7,0.0,0.84379,8e-05,18.24906]
[1779542043450,38.53,74852.79,0.0,0.84381,8e-05,18.24793]
[1779542045144,38.53,74852.79,0.0,0.84381,8e-05,18.24793]
[1779542045728,38.53,74852.85,0.0,0.84382,8e-05,18.24742]
[1779542052275,38.53,74853.61,0.0,0.84388,8e-05,18.24262]
[1779542052314,38.53,74859.94,0.0,0.8444,8e-05,18.20443]
[1779542052470,38.53,74859.94,0.0,0.8444,8e-05,18.20443]
[1779542060612,38.54,74860.35,0.0,0.84442,8e-05,18.20252]
[1779542062845,38.54,74860.43,0.0,0.84443,8e-05,18.20216]
[1779542062972,38.54,74860.43,0.0,0.84443,8e-05,18.20216]
[1779542063221,38.54,74860.43,0.0,0.84443,8e-05,18.20216]
[1779542063323,38.54,74860.57,0.0,0.84444,8e-05,18.20156]
[1779542075719,38.54,74860.71,0.0,0.84445,8e-05,18.19885]
[1779542078718,38.54,74860.78,0.0,0.84445,8e-05,18.19866]
[1779542078871,38.54,74860.78,0.0,0.84445,8e-05,18.19866]
[1779542078971,38.54,74860.78,0.0,0.84445,8e-05,18.19866]
[1779542078972,38.54,74860.71,0.0,0.84444,8e-05,18.19932]
[1779542093845,38.54,74860.8,0.0,0.84443,8e-05,18.20041]
[1779542104922,38.55,74865.18,0.0,0.84477,8e-05,18.17521]
[1779542106796,38.55,74869.2,0.0,0.84509,8e-05,18.15107]
[1779542106964,38.55,74869.2,0.0,0.84509,8e-05,18.15107]
[1779542106973,38.55,74869.2,0.0,0.84509,8e-05,18.15107]
[1779542107043,38.55,74869.88,0.0,0.84515,8e-05,18.14715]
[1779542109959,38.55,74891.29,0.0,0.84687,8e-05,18.01806]
[1779542111988,38.55,74908.13,0.0,0.84822,8e-05,17.91656]
[1779542112920,38.55,74908.13,0.0,0.84822,8e-05,17.91656]
[1779542112983,38.55,74918.88,0.0,0.84908,8e-05,17.85173]
[1779542113990,38.55,74915.08,0.0,0.84878,8e-05,17.87484]
[1779542114997,38.55,74911.1,0.0,0.84846,8e-05,17.89912]
[1779542116008,38.55,74911.1,0.0,0.84846,8e-05,17.89912]
[1779542118019,38.55,74923.19,0.0,0.84941,8e-05,17.82712]
[1779542123053,38.55,74924.84,0.0,0.84952,8e-05,17.81878]
[1779542127081,38.56,74916.98,0.0,0.84888,8e-05,17.86744]
[1779542130102,38.56,74926.01,0.0,0.84959,8e-05,17.81368]
[1779542132540,38.56,74927.43,0.0,0.84972,8e-05,17.80205]
[1779542132138,38.56,74932.56,0.0,0.85012,8e-05,17.77139]
[1779542133138,38.56,74944.82,0.0,0.85109,8e-05,17.69778]
[1779542134149,38.56,74946.09,0.0,0.85118,8e-05,17.69055]
[1779542135693,38.56,74943.7,0.0,0.85099,8e-05,17.70538]
[1779542137171,38.56,74936.44,0.0,0.8504,8e-05,17.74993]
[1779542138178,38.56,74927.97,0.0,0.84973,8e-05,17.80133]
[1779542140192,38.56,74925.51,0.0,0.84953,8e-05,17.81667]
[1779542143323,38.57,74919.63,0.0,0.84905,8e-05,17.85261]
[1779542149258,38.57,74921.69,0.0,0.84921,8e-05,17.84061]
[1779542153287,38.57,74943.29,0.0,0.85092,8e-05,17.71089]
[1779542153851,38.57,74943.29,0.0,0.85092,8e-05,17.71089]
[1779542154293,38.57,74935.81,0.0,0.85032,8e-05,17.75626]
[1779542156308,38.57,74931.29,0.0,0.84996,8e-05,17.78403]
[1779542156579,38.57,74931.29,0.0,0.84996,8e-05,17.78403]
[1779542161344,38.57,74939.06,0.0,0.85055,8e-05,17.73856]
[1779542162351,38.57,74944.61,0.0,0.85099,8e-05,17.70545]
[1779542167124,38.58,74942.29,0.0,0.85079,8e-05,17.72088]
[1779542167223,38.58,74942.29,0.0,0.85079,8e-05,17.72088]
[1779542168394,38.58,74935.88,0.0,0.85027,8e-05,17.76023]
[1779542170409,38.58,74934.46,0.0,0.85015,8e-05,17.76936]
[1779542173430,38.58,74940.9,0.0,0.85065,8e-05,17.73125]
[1779542175735,38.58,74943.35,0.0,0.85084,8e-05,17.71694]
[1779542176452,38.58,74952.25,0.0,0.85154,8e-05,17.66357]
[1779542179321,38.58,74951.0,0.0,0.85143,8e-05,17.67173]
[1779542184508,38.59,74951.55,0.0,0.85145,8e-05,17.67022]
[1779542188060,38.59,74950.99,0.0,0.8514,8e-05,17.6745]
[1779542188224,38.59,74950.99,0.0,0.8514,8e-05,17.6745]
[1779542191312,38.59,74950.92,0.0,0.85138,8e-05,17.67584]
[1779542191473,38.59,74950.92,0.0,0.85138,8e-05,17.67584]
[1779542191557,38.59,74951.19,0.0,0.85142,8e-05,17.6712]
[1779542194044,38.59,74951.0,0.0,0.8514,8e-05,17.67297]
[1779542194223,38.59,74951.0,0.0,0.8514,8e-05,17.67297]
[1779542198661,38.6,74952.26,0.0,0.85148,8e-05,17.66692]
[1779542198724,38.6,74952.26,0.0,0.85148,8e-05,17.66692]
[1779542198861,38.6,74952.26,0.0,0.85148,8e-05,17.66692]
[1779542198972,38.6,74952.26,0.0,0.85148,8e-05,17.66692]
[1779542199613,38.6,74952.86,0.0,0.85152,8e-05,17.66361]
[1779542202666,38.6,74952.12,0.0,0.85145,8e-05,17.66867]
[1779542202728,38.6,74952.12,0.0,0.85145,8e-05,17.66867]
[1779542202751,38.6,74952.12,0.0,0.85145,8e-05,17.66867]
[1779542202975,38.6,74952.12,0.0,0.85145,8e-05,17.66867]
[1779542203074,38.6,74950.47,0.0,0.85132,8e-05,17.67891]
[1779542204648,38.6,74945.47,0.0,0.85092,8e-05,17.70961]
[1779542206829,38.6,74944.49,0.0,0.85084,8e-05,17.71576]
[1779542209689,38.6,74949.72,0.0,0.85124,8e-05,17.68531]
[1779542210738,38.6,74949.72,0.0,0.85124,8e-05,17.68531]
[1779542210756,38.6,74942.9,0.0,0.8507,8e-05,17.72667]
[1779542213717,38.6,74939.96,0.0,0.85045,8e-05,17.74535]
[1779542218752,38.61,74938.86,0.0,0.85035,8e-05,17.7529]
[1779542222528,38.61,74939.64,0.0,0.85041,8e-05,17.74855]
[1779542222574,38.61,74939.86,0.0,0.85042,8e-05,17.74758]
[1779542222723,38.61,74939.86,0.0,0.85042,8e-05,17.74758]
[1779542223230,38.61,74939.86,0.0,0.85042,8e-05,17.74758]
[1779542223472,38.61,74939.86,0.0,0.85042,8e-05,17.74758]
[1779542228822,38.61,74941.03,0.0,0.8505,8e-05,17.7416]
[1779542234791,38.61,74940.69,0.0,0.85047,8e-05,17.74417]
[1779542234974,38.61,74940.69,0.0,0.85047,8e-05,17.74417]
[1779542235075,38.61,74940.69,0.0,0.85046,8e-05,17.74468]
[1779542236878,38.61,74933.9,0.0,0.84992,8e-05,17.78587]
[1779542239092,38.61,74931.55,0.0,0.84973,8e-05,17.80013]
[1779542239231,38.61,74931.55,0.0,0.84973,8e-05,17.80013]
[1779542242920,38.61,74925.19,0.0,0.84922,8e-05,17.83872]
[1779542247956,38.61,74924.67,0.0,0.84918,8e-05,17.84205]
[1779542253651,38.61,74926.14,0.0,0.84932,8e-05,17.83006]
[1779542253722,38.61,74925.98,0.0,0.8493,8e-05,17.83108]
[1779542254449,38.61,74925.98,0.0,0.8493,8e-05,17.83108]
[1779542254472,38.61,74925.98,0.0,0.8493,8e-05,17.83108]
[1779542254495,38.62,74925.98,0.0,0.8493,8e-05,17.83121]
[1779542260042,38.62,74922.99,0.0,0.84906,8e-05,17.84952]
[1779542262603,38.62,74920.31,0.0,0.84885,8e-05,17.86572]
[1779542262727,38.62,74919.87,0.0,0.84881,8e-05,17.86841]
[1779542262884,38.62,74919.87,0.0,0.84881,8e-05,17.86841]
[1779542262974,38.62,74919.87,0.0,0.84881,8e-05,17.86841]
[1779542263063,38.62,74919.18,0.0,0.84875,8e-05,17.87259]
[1779542268100,38.62,74914.45,0.0,0.84838,8e-05,17.90107]
[1779542269106,38.62,74919.63,0.0,0.84879,8e-05,17.86986]
[1779542271055,38.62,74918.1,0.0,0.84867,8e-05,17.87906]
[1779542271225,38.62,74918.1,0.0,0.84867,8e-05,17.87906]
[1779542271367,38.62,74918.1,0.0,0.84867,8e-05,17.87906]
[1779542271474,38.62,74918.1,0.0,0.84867,8e-05,17.87906]
[1779542271575,38.62,74917.98,0.0,0.84866,8e-05,17.87984]
[1779542273135,38.62,74912.85,0.0,0.84825,8e-05,17.91075]
[1779542275252,38.62,74911.88,0.0,0.84817,8e-05,17.91662]
[1779542275477,38.62,74911.88,0.0,0.84817,8e-05,17.91662]
[1779542275843,38.62,74911.93,0.0,0.84818,8e-05,17.91628]
[1779542275974,38.62,74911.93,0.0,0.84818,8e-05,17.91628]
[1779542276156,38.62,74909.92,0.0,0.84802,8e-05,17.92838]
[1779542281230,38.61,74907.35,0.0,0.84782,8e-05,17.94297]
[1779542281473,38.61,74907.35,0.0,0.84782,8e-05,17.94297]
[1779542286226,38.6,74899.66,0.0,0.84729,8e-05,17.98242]
[1779542286990,38.6,74899.66,0.0,0.84729,8e-05,17.98242]
[1779542287042,38.6,74899.66,0.0,0.84729,8e-05,17.98242]
[1779542287225,38.6,74899.66,0.0,0.84729,8e-05,17.98242]
[1779542287233,38.59,74901.54,0.0,0.8475,8e-05,17.96635]
[1779542292270,38.58,74897.52,0.0,0.84721,8e-05,17.98834]
[1779542293249,38.58,74897.52,0.0,0.84721,8e-05,17.98834]
[1779542293300,38.58,74897.52,0.0,0.84721,8e-05,17.98834]
[1779542293474,38.58,74897.52,0.0,0.84721,8e-05,17.98834]
[1779542293565,38.58,74893.78,0.0,0.84692,8e-05,18.01041]
[1779542295291,38.56,74888.08,0.0,0.84659,8e-05,18.03484]
[1779542297259,38.55,74885.95,0.0,0.84648,8e-05,18.04244]
[1779542297796,38.54,74885.21,0.0,0.84649,8e-05,18.04161]
[1779542297975,38.54,74885.21,0.0,0.84649,8e-05,18.04161]
[1779542298725,38.53,74884.31,0.0,0.84649,8e-05,18.04176]
[1779542299320,38.52,74883.5,0.0,0.84649,8e-05,18.04139]
[1779542302341,38.48,74878.9,0.0,0.84632,8e-05,18.05335]
[1779542306937,38.44,74875.02,0.0,0.84627,8e-05,18.05628]
[1779542306978,38.44,74875.02,0.0,0.84627,8e-05,18.05628]
[1779542307376,38.43,74875.25,0.0,0.84636,8e-05,18.04968]
[1779542312411,38.4,74876.08,0.0,0.84665,8e-05,18.02525]
[1779542315214,38.39,74876.65,0.0,0.84671,8e-05,18.02086]
[1779542315225,38.39,74876.65,0.0,0.84671,8e-05,18.02086]
[1779542315263,38.39,74876.65,0.0,0.84671,8e-05,18.02086]
[1779542315477,38.39,74876.65,0.0,0.84671,8e-05,18.02086]
[1779542315481,38.39,74879.09,0.0,0.84691,8e-05,18.00561]
[1779542321474,38.39,74879.54,0.0,0.84697,8e-05,18.00141]
[1779542324246,38.39,74879.81,0.0,0.84699,8e-05,17.9993]
[1779542324475,38.39,74879.81,0.0,0.84699,8e-05,17.9993]
[1779542330539,38.38,74879.87,0.0,0.84702,8e-05,17.99736]
[1779542337588,38.38,74879.83,0.0,0.84704,8e-05,17.99569]
[1779542340865,38.38,74879.66,0.0,0.84704,8e-05,17.99551]
[1779542340921,38.38,74879.66,0.0,0.84704,8e-05,17.99551]
[1779542340975,38.38,74879.66,0.0,0.84704,8e-05,17.99551]
[1779542342623,38.38,74879.74,0.0,0.84706,8e-05,17.99423]
[1779542347658,38.37,74880.54,0.0,0.84715,8e-05,17.98742]
[1779542352698,38.37,74880.4,0.0,0.84716,8e-05,17.98635]
[1779542355830,38.37,74879.52,0.0,0.84711,8e-05,17.99054]
[1779542355971,38.37,74879.52,0.0,0.84711,8e-05,17.99054]
[1779542362578,38.36,74878.79,0.0,0.84707,8e-05,17.99342]
[1779542362661,38.36,74878.79,0.0,0.84707,8e-05,17.99342]
[1779542362769,38.36,74878.63,0.0,0.84707,8e-05,17.99321]
[1779542363405,38.36,74878.63,0.0,0.84707,8e-05,17.99321]
[1779542363476,38.36,74878.63,0.0,0.84707,8e-05,17.99321]
[1779542369750,38.36,74878.63,0.0,0.84707,8e-05,17.99281]
[1779542369791,38.36,74878.04,0.0,0.84705,8e-05,17.99442]
[1779542369978,38.36,74878.04,0.0,0.84705,8e-05,17.99442]
[1779542369993,38.35,74877.37,0.0,0.847,8e-05,17.99808]
[1779542375603,38.35,74877.28,0.0,0.84704,8e-05,17.99368]
[1779542375726,38.35,74877.28,0.0,0.84704,8e-05,17.99368]
[1779542375762,38.35,74877.28,0.0,0.84704,8e-05,17.99368]
[1779542375783,38.35,74877.11,0.0,0.84703,8e-05,17.99391]
[1779542375975,38.35,74877.11,0.0,0.84703,8e-05,17.99391]
[1779542376049,38.35,74875.92,0.0,0.84694,8e-05,18.00112]
[1779542383916,38.34,74873.32,0.0,0.84677,8e-05,18.01349]
[1779542389723,38.34,74873.75,0.0,0.84682,8e-05,18.00958]
[1779542389889,38.34,74875.1,0.0,0.84694,8e-05,18.00094]
[1779542389975,38.34,74875.1,0.0,0.84694,8e-05,18.00094]
[1779542390072,38.34,74876.29,0.0,0.84703,8e-05,17.99372]
[1779542392282,38.34,74876.41,0.0,0.84705,8e-05,17.99279]
[1779542399432,38.34,74876.11,0.0,0.84704,8e-05,17.99341]
[1779542399475,38.34,74876.11,0.0,0.84704,8e-05,17.99341]
[1779542399644,38.34,74876.11,0.0,0.84704,8e-05,17.99341]
[1779542399725,38.34,74876.11,0.0,0.84704,8e-05,17.99341]
[1779542399674,38.33,74875.26,0.0,0.84698,8e-05,17.99795]
[1779542400038,38.33,74874.26,0.0,0.8469,8e-05,18.00401]
[1779542405072,38.33,74874.48,0.0,0.84693,8e-05,18.00159]
[1779542410152,38.33,74874.52,0.0,0.84694,8e-05,18.0007]
[1779542410227,38.33,74874.52,0.0,0.84694,8e-05,18.0007]
[1779542420177,38.33,74876.21,0.0,0.84711,8e-05,17.98807]
[1779542421301,38.33,74876.21,0.0,0.84711,8e-05,17.98807]
[1779542421419,38.33,74876.21,0.0,0.84711,8e-05,17.98807]
[1779542421475,38.33,74876.21,0.0,0.84711,8e-05,17.98807]
[1779542421520,38.32,74876.29,0.0,0.84712,8e-05,17.9872]
[1779542427226,38.32,74877.85,0.0,0.84726,8e-05,17.97681]
[1779542432765,38.32,74878.12,0.0,0.84732,8e-05,17.97055]
[1779542432959,38.32,74879.81,0.0,0.84746,8e-05,17.95955]
[1779542432975,38.32,74879.81,0.0,0.84746,8e-05,17.95955]
[1779542433268,38.32,74879.84,0.0,0.84746,8e-05,17.95937]
[1779542436614,38.32,74879.84,0.0,0.84747,8e-05,17.95868]
[1779542436722,38.32,74879.84,0.0,0.84747,8e-05,17.95868]
[1779542436768,38.32,74879.84,0.0,0.84747,8e-05,17.95868]
[1779542436823,38.32,74888.92,0.0,0.84822,8e-05,17.90268]
[1779542436972,38.32,74888.92,0.0,0.84822,8e-05,17.90268]
[1779542437296,38.32,74893.47,0.0,0.84858,8e-05,17.87506]
[1779542439310,38.31,74893.86,0.0,0.84863,8e-05,17.87176]
[1779542445276,38.31,74895.9,0.0,0.84881,8e-05,17.85754]
[1779542446147,38.31,74895.9,0.0,0.84883,8e-05,17.85621]
[1779542446222,38.31,74895.9,0.0,0.84883,8e-05,17.85621]
[1779542450948,38.3,74898.71,0.0,0.84908,8e-05,17.83738]
[1779542450985,38.3,74898.71,0.0,0.84908,8e-05,17.83738]
[1779542451073,38.3,74898.71,0.0,0.84908,8e-05,17.83738]
[1779542451229,38.3,74898.71,0.0,0.84908,8e-05,17.83738]
[1779542451397,38.3,74901.29,0.0,0.8493,8e-05,17.82086]
[1779542453410,38.3,74905.19,0.0,0.84962,8e-05,17.79643]
[1779542455599,38.3,74905.3,0.0,0.84963,8e-05,17.79541]
[1779542455724,38.3,74905.3,0.0,0.84963,8e-05,17.79541]
[1779542458446,38.3,74909.31,0.0,0.84997,8e-05,17.76967]
[1779542462238,38.29,74911.58,0.0,0.85016,8e-05,17.75483]
[1779542462474,38.29,74911.58,0.0,0.85016,8e-05,17.75483]
[1779542462629,38.29,74911.58,0.0,0.85016,8e-05,17.75483]
[1779542462732,38.29,74911.58,0.0,0.85016,8e-05,17.75483]
[1779542462832,38.29,74911.82,0.0,0.85019,8e-05,17.75304]
[1779542467641,38.29,74910.27,0.0,0.85008,8e-05,17.7608]
[1779542467721,38.29,74910.27,0.0,0.85008,8e-05,17.7608]
[1779542467742,38.29,74909.78,0.0,0.85005,8e-05,17.76331]
[1779542473558,38.28,74909.73,0.0,0.85008,8e-05,17.76127]
[1779542473669,38.28,74912.24,0.0,0.85028,8e-05,17.74602]
[1779542474565,38.28,74916.79,0.0,0.85065,8e-05,17.71756]
[1779542477510,38.28,74916.94,0.0,0.85067,8e-05,17.71634]
[1779542477554,38.28,74916.94,0.0,0.85067,8e-05,17.71593]
[1779542478593,38.28,74917.62,0.0,0.85073,8e-05,17.71159]
[1779542479600,38.28,74917.16,0.0,0.85069,8e-05,17.71418]
[1779542480607,38.28,74917.46,0.0,0.85072,8e-05,17.71214]
[1779542481225,38.28,74917.46,0.0,0.85072,8e-05,17.71214]
[1779542481614,38.28,74917.41,0.0,0.85072,8e-05,17.71223]
[1779542483663,38.28,74920.59,0.0,0.85098,8e-05,17.69269]
[1779542483724,38.28,74920.59,0.0,0.85098,8e-05,17.69269]
[1779542483825,38.28,74924.7,0.0,0.8513,8e-05,17.66753]
[1779542485642,38.28,74929.7,0.0,0.85171,8e-05,17.63685]
[1779542486649,38.28,74935.06,0.0,0.85213,8e-05,17.60418]
[1779542489859,38.28,74933.03,0.0,0.85197,8e-05,17.61636]
[1779542489971,38.28,74933.09,0.0,0.85198,8e-05,17.61563]
[1779542490677,38.28,74934.67,0.0,0.85211,8e-05,17.60568]
[1779542491229,38.28,74934.67,0.0,0.85211,8e-05,17.60568]
[1779542494705,38.27,74943.0,0.0,0.85281,8e-05,17.55047]
[1779542495869,38.27,74943.0,0.0,0.85281,8e-05,17.55047]
[1779542500348,38.27,74943.92,0.0,0.8529,8e-05,17.54357]
[1779542500472,38.27,74943.92,0.0,0.8529,8e-05,17.54357]
[1779542502765,38.27,74947.99,0.0,0.85323,8e-05,17.51798]
[1779542507800,38.27,74949.59,0.0,0.85337,8e-05,17.50704]
[1779542508683,38.27,74949.59,0.0,0.85337,8e-05,17.50704]
[1779542508725,38.27,74949.59,0.0,0.85337,8e-05,17.50704]
[1779542510823,38.26,74955.19,0.0,0.85382,8e-05,17.47236]
[1779542514350,38.26,74954.85,0.0,0.8538,8e-05,17.47389]
[1779542514472,38.26,74954.85,0.0,0.8538,8e-05,17.47389]
[1779542517873,38.26,74959.16,0.0,0.85414,8e-05,17.44705]
[1779542521901,38.26,74953.08,0.0,0.85367,8e-05,17.48343]
[1779542524407,38.26,74953.12,0.0,0.85368,8e-05,17.48284]
[1779542524473,38.26,74953.12,0.0,0.85368,8e-05,17.48284]
[1779542525929,38.26,74942.02,0.0,0.85281,8e-05,17.54993]
[1779542526762,38.26,74942.02,0.0,0.85281,8e-05,17.54993]
[1779542526936,38.26,74938.37,0.0,0.85253,8e-05,17.57184]
[1779542531971,38.26,74937.52,0.0,0.85248,8e-05,17.57546]
[1779542536524,38.25,74937.38,0.0,0.85248,8e-05,17.57537]
[1779542536722,38.25,74937.38,0.0,0.85248,8e-05,17.57537]
[1779542543048,38.25,74940.02,0.0,0.85272,8e-05,17.55683]
[1779542548523,38.25,74939.83,0.0,0.85272,8e-05,17.55703]
[1779542549481,38.24,74942.82,0.0,0.85296,8e-05,17.53795]
[1779542549824,38.24,74942.82,0.0,0.85296,8e-05,17.53795]
[1779542549972,38.24,74942.82,0.0,0.85296,8e-05,17.53795]
[1779542549926,38.24,74943.68,0.0,0.85303,8e-05,17.53246]
[1779542553118,38.24,74950.43,0.0,0.8536,8e-05,17.48736]
[1779542558153,38.24,74950.27,0.0,0.8536,8e-05,17.48736]
[1779542562181,38.24,74943.69,0.0,0.85309,8e-05,17.52652]
[1779542565941,38.24,74941.62,0.0,0.85293,8e-05,17.5386]
[1779542565977,38.24,74941.62,0.0,0.85293,8e-05,17.5386]
[1779542567762,38.24,74941.3,0.0,0.85291,8e-05,17.54003]
[1779542567971,38.24,74941.3,0.0,0.85291,8e-05,17.54003]
[1779542567826,38.24,74941.7,0.0,0.85295,8e-05,17.5371]
[1779542573258,38.23,74941.3,0.0,0.85293,8e-05,17.53834]
[1779542574445,38.23,74941.3,0.0,0.85293,8e-05,17.53834]
[1779542574474,38.23,74941.3,0.0,0.85293,8e-05,17.53834]
[1779542580307,38.23,74941.57,0.0,0.85297,8e-05,17.53516]
[1779542585342,38.23,74942.98,0.0,0.8531,8e-05,17.52561]
[1779542587074,38.23,74943.52,0.0,0.85314,8e-05,17.52214]
[1779542587224,38.23,74943.52,0.0,0.85314,8e-05,17.52214]
[1779542588111,38.23,74943.78,0.0,0.85317,8e-05,17.52037]
[1779542588222,38.23,74943.78,0.0,0.85317,8e-05,17.52037]
[1779542588323,38.23,74943.78,0.0,0.85317,8e-05,17.5202]
[1779542593398,38.22,74941.85,0.0,0.85303,8e-05,17.53109]
[1779542595412,38.22,74936.08,0.0,0.85257,8e-05,17.566]
[1779542598856,38.22,74935.49,0.0,0.85253,8e-05,17.56933]
[1779542598977,38.22,74935.49,0.0,0.85253,8e-05,17.56933]
[1779542600447,38.22,74929.09,0.0,0.85203,8e-05,17.60775]
[1779542604475,38.22,74928.21,0.0,0.85197,8e-05,17.61219]
[1779542606452,38.22,74928.03,0.0,0.85196,8e-05,17.61304]
[1779542606472,38.22,74928.03,0.0,0.85196,8e-05,17.61304]
[1779542606762,38.22,74928.03,0.0,0.85196,8e-05,17.61304]
[1779542606973,38.22,74928.03,0.0,0.85196,8e-05,17.61304]
[1779542606863,38.22,74928.37,0.0,0.85199,8e-05,17.61045]
[1779542613538,38.22,74926.62,0.0,0.8519,8e-05,17.61616]
[1779542615552,38.21,74921.47,0.0,0.8515,8e-05,17.64661]
[1779542620587,38.21,74921.41,0.0,0.85151,8e-05,17.64528]
[1779542623118,38.21,74920.82,0.0,0.85147,8e-05,17.64853]
[1779542623223,38.21,74920.82,0.0,0.85147,8e-05,17.64853]
[1779542628788,38.21,74917.8,0.0,0.85126,8e-05,17.66475]
[1779542628977,38.21,74917.8,0.0,0.85126,8e-05,17.66475]
[1779542634694,38.2,74919.22,0.0,0.8514,8e-05,17.65345]
[1779542636046,38.2,74919.22,0.0,0.8514,8e-05,17.65345]
[1779542636224,38.2,74918.14,0.0,0.85132,8e-05,17.65967]
[1779542641745,38.19,74916.81,0.0,0.85124,8e-05,17.66555]
[1779542642250,38.19,74916.81,0.0,0.85124,8e-05,17.66555]
[1779542642474,38.19,74916.81,0.0,0.85124,8e-05,17.66555]
[1779542643488,38.19,74916.36,0.0,0.85121,8e-05,17.66792]
[1779542643722,38.19,74916.36,0.0,0.85121,8e-05,17.66792]
[1779542643757,38.19,74916.28,0.0,0.85121,8e-05,17.66803]
[1779542648795,38.19,74917.04,0.0,0.8513,8e-05,17.66154]
[1779542651247,38.19,74918.65,0.0,0.85143,8e-05,17.65102]
[1779542651478,38.19,74918.65,0.0,0.85143,8e-05,17.65102]
[1779542656848,38.18,74919.37,0.0,0.85152,8e-05,17.64455]
[1779542661695,38.18,74919.37,0.0,0.85153,8e-05,17.64317]
[1779542661724,38.18,74919.37,0.0,0.85153,8e-05,17.64317]
[1779542661796,38.18,74919.37,0.0,0.85154,8e-05,17.64282]
[1779542665949,38.18,74919.37,0.0,0.85154,8e-05,17.64282]
[1779542665983,38.18,74919.37,0.0,0.85154,8e-05,17.64282]
[1779542671953,38.17,74918.93,0.0,0.85157,8e-05,17.63873]
[1779542673710,38.17,74918.76,0.0,0.85156,8e-05,17.63943]
[1779542673727,38.17,74918.76,0.0,0.85156,8e-05,17.63943]
[1779542673968,38.17,74918.65,0.0,0.85155,8e-05,17.63975]
[1779542675230,38.17,74918.92,0.0,0.85158,8e-05,17.63776]
[1779542675480,38.17,74918.92,0.0,0.85158,8e-05,17.63776]
[1779542681018,38.17,74920.01,0.0,0.85169,8e-05,17.62909]
[1779542685792,38.16,74919.11,0.0,0.85164,8e-05,17.63325]
[1779542685975,38.16,74919.11,0.0,0.85164,8e-05,17.63325]
[1779542686277,38.16,74919.0,0.0,0.85163,8e-05,17.63359]
[1779542686472,38.16,74919.0,0.0,0.85163,8e-05,17.63359]
[1779542687060,38.16,74919.16,0.0,0.85165,8e-05,17.63227]
[1779542692095,38.16,74919.01,0.0,0.85166,8e-05,17.63152]
[1779542697089,38.16,74919.01,0.0,0.85166,8e-05,17.63152]
[1779542697222,38.16,74918.76,0.0,0.85166,8e-05,17.63171]
[1779542703172,38.15,74918.96,0.0,0.8517,8e-05,17.62816]
[1779542704415,38.15,74918.96,0.0,0.8517,8e-05,17.62816]
[1779542704478,38.15,74918.96,0.0,0.8517,8e-05,17.62816]
[1779542706641,38.15,74918.92,0.0,0.85171,8e-05,17.62775]
[1779542706722,38.15,74918.92,0.0,0.85171,8e-05,17.62775]
[1779542706742,38.15,74918.92,0.0,0.85171,8e-05,17.6271]
[1779542712235,38.15,74918.84,0.0,0.85173,8e-05,17.62596]
[1779542718277,38.14,74918.95,0.0,0.85176,8e-05,17.62335]
[1779542722595,38.14,74918.96,0.0,0.85177,8e-05,17.62233]
[1779542722725,38.14,74918.96,0.0,0.85177,8e-05,17.62233]
[1779542724961,38.14,74919.66,0.0,0.85184,8e-05,17.61743]
[1779542724973,38.14,74919.66,0.0,0.85184,8e-05,17.61743]
[1779542725075,38.14,74919.67,0.0,0.85185,8e-05,17.61675]
[1779542733382,38.13,74920.23,0.0,0.85194,8e-05,17.60757]
[1779542736152,38.13,74920.48,0.0,0.85197,8e-05,17.60574]
[1779542736225,38.13,74920.77,0.0,0.85199,8e-05,17.60368]
[1779542743165,38.13,74920.95,0.0,0.85202,8e-05,17.60141]
[1779542749494,38.12,74922.72,0.0,0.8522,8e-05,17.58771]
[1779542751265,38.12,74924.47,0.0,0.85234,8e-05,17.57677]
[1779542751478,38.12,74924.47,0.0,0.85234,8e-05,17.57677]
[1779542753860,38.12,74924.37,0.0,0.85234,8e-05,17.57712]
[1779542753971,38.12,74924.37,0.0,0.85234,8e-05,17.57712]
[1779542754073,38.12,74924.38,0.0,0.85235,8e-05,17.57628]
[1779542759564,38.12,74922.72,0.0,0.85223,8e-05,17.58511]
[1779542762254,38.12,74920.42,0.0,0.85206,8e-05,17.5986]
[1779542762474,38.12,74920.42,0.0,0.85206,8e-05,17.5986]
[1779542769636,38.11,74920.05,0.0,0.85206,8e-05,17.59851]
[1779542774671,38.11,74920.35,0.0,0.8521,8e-05,17.59523]
[1779542778173,38.11,74920.38,0.0,0.8521,8e-05,17.59476]
[1779542778222,38.11,74920.38,0.0,0.8521,8e-05,17.59476]
[1779542781560,38.1,74921.33,0.0,0.8522,8e-05,17.58726]
[1779542781722,38.1,74921.33,0.0,0.8522,8e-05,17.58726]
[1779542781823,38.1,74921.33,0.0,0.85221,8e-05,17.58699]
[1779542785009,38.1,74917.13,0.0,0.85188,8e-05,17.61207]
[1779542785224,38.1,74915.05,0.0,0.85172,8e-05,17.62445]
[1779542790783,38.1,74915.43,0.0,0.85177,8e-05,17.62021]
[1779542795819,38.09,74915.09,0.0,0.85178,8e-05,17.61741]
[1779542798575,38.09,74915.95,0.0,0.85186,8e-05,17.61154]
[1779542798723,38.09,74915.95,0.0,0.85186,8e-05,17.61154]
[1779542802006,38.09,74915.5,0.0,0.85184,8e-05,17.61339]
[1779542802221,38.09,74915.5,0.0,0.85184,8e-05,17.61339]
[1779542802107,38.09,74915.73,0.0,0.85186,8e-05,17.61168]
[1779542805623,38.09,74914.81,0.0,0.8518,8e-05,17.61641]
[1779542805721,38.09,74914.81,0.0,0.8518,8e-05,17.61641]
[1779542810924,38.08,74910.55,0.0,0.85148,8e-05,17.64051]
[1779542815676,38.08,74910.94,0.0,0.85153,8e-05,17.6368]
[1779542815725,38.08,74910.94,0.0,0.85153,8e-05,17.6368]
[1779542820147,38.08,74909.85,0.0,0.85145,8e-05,17.6425]
[1779542820222,38.08,74909.85,0.0,0.85145,8e-05,17.6425]
[1779542820248,38.08,74909.65,0.0,0.85145,8e-05,17.64307]
[1779542822784,38.08,74910.28,0.0,0.8515,8e-05,17.63858]
[1779542822975,38.08,74910.28,0.0,0.8515,8e-05,17.63858]
[1779542829050,38.07,74912.42,0.0,0.8517,8e-05,17.62334]
[1779542829806,38.07,74912.42,0.0,0.8517,8e-05,17.62334]
[1779542829987,38.07,74912.42,0.0,0.8517,8e-05,17.62334]
[1779542830065,38.07,74912.42,0.0,0.85171,8e-05,17.62305]
[1779542831549,38.07,74912.61,0.0,0.85172,8e-05,17.6216]
[1779542831728,38.07,74912.61,0.0,0.85172,8e-05,17.6216]
[1779542838114,38.07,74913.45,0.0,0.85182,8e-05,17.61452]
[1779542838888,38.07,74913.45,0.0,0.85182,8e-05,17.61452]
[1779542838973,38.07,74913.45,0.0,0.85182,8e-05,17.61452]
[1779542841997,38.07,74913.45,0.0,0.85182,8e-05,17.61426]
[1779542842222,38.07,74913.45,0.0,0.85182,8e-05,17.61426]
[1779542842099,38.07,74913.45,0.0,0.85183,8e-05,17.61347]
[1779542848184,38.06,74913.45,0.0,0.85185,8e-05,17.6119]
[1779542850325,38.06,74916.35,0.0,0.85209,8e-05,17.59367]
[1779542850478,38.06,74916.35,0.0,0.85209,8e-05,17.59367]
[1779542856242,38.06,74916.86,0.0,0.85216,8e-05,17.58591]
[1779542862284,38.06,74902.04,0.0,0.851,8e-05,17.67516]
[1779542863585,38.06,74902.04,0.0,0.851,8e-05,17.67516]
[1779542863686,38.06,74897.25,0.0,0.85062,8e-05,17.70429]
[1779542865776,38.06,74896.9,0.0,0.85059,8e-05,17.70625]
[1779542868220,38.05,74896.45,0.0,0.85056,8e-05,17.70863]
[1779542868271,38.05,74895.91,0.0,0.85052,8e-05,17.71114]
[1779542868473,38.05,74895.91,0.0,0.85052,8e-05,17.71114]
[1779542874368,38.05,74895.9,0.0,0.85056,8e-05,17.70862]
[1779542876460,38.05,74895.9,0.0,0.85056,8e-05,17.70862]
[1779542876472,38.05,74895.9,0.0,0.85056,8e-05,17.70862]
[1779542882424,38.04,74896.44,0.0,0.85064,8e-05,17.70191]
[1779542887459,38.04,74896.39,0.0,0.85067,8e-05,17.70011]
[1779542889337,38.04,74896.46,0.0,0.85068,8e-05,17.69926]
[1779542892493,38.03,74902.87,0.0,0.85121,8e-05,17.65841]
[1779542895828,38.03,74904.26,0.0,0.85133,8e-05,17.64919]
[1779542895988,38.03,74904.26,0.0,0.85133,8e-05,17.64919]
[1779542896041,38.03,74904.45,0.0,0.85136,8e-05,17.64734]
[1779542901557,38.03,74905.16,0.0,0.85143,8e-05,17.6413]
[1779542906592,38.02,74905.16,0.0,0.85145,8e-05,17.63965]
[1779542911627,38.02,74906.04,0.0,0.85157,8e-05,17.62934]
[1779542919683,38.01,74906.35,0.0,0.85162,8e-05,17.625]
[1779542924718,38.01,74906.1,0.0,0.85162,8e-05,17.62502]
[1779542929753,38.01,74906.17,0.0,0.85163,8e-05,17.62418]
[1779542934788,38.01,74905.56,0.0,0.8516,8e-05,17.62668]
[1779542935796,38.01,74910.34,0.0,0.85198,8e-05,17.59714]
[1779542937811,38.01,74915.24,0.0,0.85238,8e-05,17.56662]
[1779542941548,38.0,74916.9,0.0,0.85252,8e-05,17.55585]
[1779542941725,38.0,74916.9,0.0,0.85252,8e-05,17.55585]
[1779542941840,38.0,74916.58,0.0,0.8525,8e-05,17.55761]
[1779542946875,38.0,74916.84,0.0,0.85253,8e-05,17.55502]
[1779542950232,38.0,74917.04,0.0,0.85255,8e-05,17.55359]
[1779542950324,38.0,74917.04,0.0,0.85256,8e-05,17.55299]
[1779542950473,38.0,74917.04,0.0,0.85256,8e-05,17.55299]
[1779542951910,38.0,74916.7,0.0,0.85254,8e-05,17.55466]
[1779542952917,38.0,74916.98,0.0,0.85256,8e-05,17.55274]
[1779542957952,38.0,74916.24,0.0,0.85252,8e-05,17.55609]
[1779542959147,38.0,74916.81,0.0,0.85257,8e-05,17.55236]
[1779542959727,38.0,74916.81,0.0,0.85257,8e-05,17.55236]
[1779542960802,38.0,74916.81,0.0,0.85257,8e-05,17.55236]
[1779542960977,38.0,74916.81,0.0,0.85257,8e-05,17.55236]
[1779542960994,38.0,74916.07,0.0,0.85251,8e-05,17.55641]
[1779542967017,37.99,74916.08,0.0,0.85253,8e-05,17.5549]
[1779542970484,37.99,74916.86,0.0,0.8526,8e-05,17.54939]
[1779542970722,37.99,74916.86,0.0,0.8526,8e-05,17.54939]
[1779542980111,37.99,74917.11,0.0,0.85267,8e-05,17.54253]
[1779542982832,37.99,74917.21,0.0,0.85268,8e-05,17.54172]
[1779542982920,37.99,74917.21,0.0,0.85268,8e-05,17.54172]
[1779542982972,37.99,74917.21,0.0,0.85268,8e-05,17.54172]
[1779542983073,37.99,74917.21,0.0,0.85268,8e-05,17.54141]
[1779542989174,37.98,74917.3,0.0,0.8527,8e-05,17.53995]
[1779542995216,37.98,74917.0,0.0,0.85269,8e-05,17.54095]
[1779542996533,37.98,74917.0,0.0,0.85269,8e-05,17.54095]
[1779542996641,37.98,74917.0,0.0,0.85269,8e-05,17.54095]
[1779542996724,37.98,74917.0,0.0,0.85269,8e-05,17.54095]
[1779542996825,37.98,74917.0,0.0,0.85269,8e-05,17.54081]
[1779543002273,37.98,74919.8,0.0,0.85292,8e-05,17.52292]
[1779543003722,37.98,74920.06,0.0,0.85294,8e-05,17.52123]
[1779543003977,37.98,74920.06,0.0,0.85294,8e-05,17.52123]
[1779543004032,37.98,74920.06,0.0,0.85294,8e-05,17.52123]
[1779543004222,37.98,74920.06,0.0,0.85294,8e-05,17.52123]
[1779543004289,37.98,74920.25,0.0,0.85296,8e-05,17.51997]
[1779543005295,37.98,74930.27,0.0,0.85376,8e-05,17.45853]
[1779543006302,37.98,74932.91,0.0,0.85397,8e-05,17.44236]
[1779543009730,37.98,74937.31,0.0,0.85431,8e-05,17.41546]
[1779543009975,37.98,74937.31,0.0,0.85431,8e-05,17.41546]
[1779543010330,37.98,74938.36,0.0,0.8544,8e-05,17.40901]
[1779543012344,37.98,74943.28,0.0,0.85479,8e-05,17.37891]
[1779543015570,37.98,74942.97,0.0,0.85476,8e-05,17.38091]
[1779543015721,37.98,74942.97,0.0,0.85476,8e-05,17.38091]
[1779543021406,37.98,74943.24,0.0,0.85478,8e-05,17.37945]
[1779543023421,37.98,74934.64,0.0,0.8541,8e-05,17.43214]
[1779543024432,37.98,74929.31,0.0,0.85368,8e-05,17.46475]
[1779543025439,37.98,74938.67,0.0,0.85442,8e-05,17.40741]
[1779543026446,37.98,74939.85,0.0,0.85451,8e-05,17.40021]
[1779543027667,37.98,74940.39,0.0,0.85455,8e-05,17.39694]
[1779543027729,37.98,74940.39,0.0,0.85455,8e-05,17.39694]
[1779543028460,37.98,74944.64,0.0,0.85489,8e-05,17.37097]
[1779543029911,37.98,74946.34,0.0,0.85502,8e-05,17.36054]
[1779543029976,37.98,74946.34,0.0,0.85502,8e-05,17.36054]
[1779543035509,37.98,74947.55,0.0,0.85514,8e-05,17.34978]
[1779543037524,37.98,74942.08,0.0,0.85471,8e-05,17.38323]
[1779543041338,37.98,74945.83,0.0,0.85501,8e-05,17.36018]
[1779543041478,37.98,74945.83,0.0,0.85501,8e-05,17.36018]
[1779543041435,37.98,74945.83,0.0,0.85501,8e-05,17.36014]
[1779543042308,37.98,74945.83,0.0,0.85501,8e-05,17.36014]
[1779543042473,37.98,74945.83,0.0,0.85501,8e-05,17.36014]
[1779543042333,37.98,74945.83,0.0,0.85501,8e-05,17.36015]
[1779543047594,37.98,74946.67,0.0,0.85507,8e-05,17.35509]
[1779543052629,37.98,74945.29,0.0,0.85496,8e-05,17.36365]
[1779543054417,37.98,74945.29,0.0,0.85496,8e-05,17.36365]
[1779543054474,37.98,74945.29,0.0,0.85496,8e-05,17.36365]
[1779543054518,37.98,74946.79,0.0,0.85508,8e-05,17.35454]
[1779543056263,37.98,74944.11,0.0,0.85487,8e-05,17.37093]
[1779543056473,37.98,74944.11,0.0,0.85487,8e-05,17.37093]
[1779543060899,37.98,74952.2,0.0,0.8555,8e-05,17.32176]
[1779543060977,37.98,74952.2,0.0,0.8555,8e-05,17.32176]
[1779543060991,37.98,74954.78,0.0,0.8557,8e-05,17.30608]
[1779543062046,37.98,74954.78,0.0,0.8557,8e-05,17.30608]
[1779543062226,37.98,74954.78,0.0,0.8557,8e-05,17.30608]
[1779543067735,37.98,74956.42,0.0,0.85582,8e-05,17.2969]
[1779543069404,37.98,74956.42,0.0,0.85582,8e-05,17.2969]
[1779543069474,37.98,74956.42,0.0,0.85582,8e-05,17.2969]
[1779543069555,37.98,74956.42,0.0,0.85582,8e-05,17.29717]
[1779543069735,37.98,74956.42,0.0,0.85582,8e-05,17.29717]
[1779543069977,37.98,74956.42,0.0,0.85582,8e-05,17.29717]
[1779543079015,37.99,74958.65,0.0,0.85598,8e-05,17.28442]
[1779543079037,37.99,74956.26,0.0,0.85579,8e-05,17.29955]
[1779543079819,37.99,74951.34,0.0,0.8554,8e-05,17.32982]
[1779543082470,37.99,74950.6,0.0,0.85534,8e-05,17.33448]
[1779543082492,37.99,74948.55,0.0,0.85517,8e-05,17.34728]
[1779543087875,37.99,74947.59,0.0,0.85509,8e-05,17.35373]
[1779543092034,37.99,74947.07,0.0,0.85505,8e-05,17.35724]
[1779543092095,37.99,74947.52,0.0,0.8551,8e-05,17.35135]
[1779543092910,37.99,74930.73,0.0,0.85377,8e-05,17.45407]
[1779543094555,37.99,74925.04,0.0,0.85332,8e-05,17.48912]
[1779543096151,37.99,74922.22,0.0,0.8531,8e-05,17.50638]
[1779543096154,37.99,74918.01,0.0,0.85276,8e-05,17.53211]
[1779543101973,37.99,74912.28,0.0,0.8523,8e-05,17.56787]
[1779543104813,37.99,74912.74,0.0,0.85233,8e-05,17.56526]
[1779543104994,37.99,74902.33,0.0,0.8515,8e-05,17.62908]
[1779543107011,37.99,74905.1,0.0,0.85172,8e-05,17.61234]
[1779543108198,37.99,74905.1,0.0,0.85172,8e-05,17.61234]
[1779543108284,37.99,74907.71,0.0,0.85192,8e-05,17.59662]
[1779543115068,38.0,74911.31,0.0,0.85219,8e-05,17.5758]
[1779543120103,38.0,74907.83,0.0,0.85191,8e-05,17.59788]
[1779543124153,38.0,74906.57,0.0,0.8518,8e-05,17.60594]
[1779543124226,38.0,74906.57,0.0,0.8518,8e-05,17.60594]
[1779543124553,38.0,74907.15,0.0,0.85185,8e-05,17.60251]
[1779543125850,38.0,74907.46,0.0,0.85187,8e-05,17.60074]
[1779543125977,38.0,74907.46,0.0,0.85187,8e-05,17.60074]
[1779543128161,38.0,74898.48,0.0,0.85115,8e-05,17.65606]
[1779543129262,38.0,74898.48,0.0,0.85115,8e-05,17.65606]
[1779543129473,38.0,74898.48,0.0,0.85115,8e-05,17.65606]
[1779543129575,38.0,74901.8,0.0,0.85141,8e-05,17.63579]
[1779543130175,38.0,74908.76,0.0,0.85197,8e-05,17.59327]
[1779543132372,38.0,74911.65,0.0,0.8522,8e-05,17.57572]
[1779543132474,38.0,74911.65,0.0,0.8522,8e-05,17.57572]
[1779543138239,38.0,74911.82,0.0,0.8522,8e-05,17.57579]
[1779543142936,38.0,74911.78,0.0,0.85219,8e-05,17.57662]
[1779543142979,38.0,74911.78,0.0,0.85219,8e-05,17.57662]
[1779543143274,38.0,74911.64,0.0,0.85217,8e-05,17.57763]
[1779543144061,38.0,74911.64,0.0,0.85217,8e-05,17.57763]
[1779543144225,38.0,74911.64,0.0,0.85217,8e-05,17.57763]
[1779543147302,38.0,74906.17,0.0,0.85173,8e-05,17.61167]
[1779543148004,38.0,74906.17,0.0,0.85173,8e-05,17.61167]
[1779543148224,38.0,74906.17,0.0,0.85173,8e-05,17.61167]
[1779543148309,38.0,74904.16,0.0,0.85157,8e-05,17.62407]
[1779543150323,38.01,74909.26,0.0,0.85197,8e-05,17.59306]
[1779543151902,38.01,74912.35,0.0,0.85224,8e-05,17.571]
[1779543151977,38.01,74912.35,0.0,0.85224,8e-05,17.571]
[1779543156365,38.01,74908.2,0.0,0.85189,8e-05,17.59738]
[1779543157835,38.01,74906.36,0.0,0.85174,8e-05,17.60882]
[1779543157976,38.01,74906.36,0.0,0.85174,8e-05,17.60882]
[1779543158379,38.01,74905.27,0.0,0.85165,8e-05,17.61566]
[1779543158808,38.01,74905.27,0.0,0.85165,8e-05,17.61566]
[1779543158976,38.01,74905.27,0.0,0.85165,8e-05,17.61566]
[1779543161400,38.01,74897.26,0.0,0.85101,8e-05,17.66515]
[1779543162635,38.01,74897.26,0.0,0.85101,8e-05,17.66515]
[1779543162641,38.01,74892.05,0.0,0.85059,8e-05,17.69711]
[1779543163760,38.01,74891.8,0.0,0.85057,8e-05,17.69873]
[1779543165159,38.01,74891.93,0.0,0.85058,8e-05,17.69802]
[1779543165337,38.01,74891.93,0.0,0.85058,8e-05,17.69802]
[1779543165428,38.01,74891.17,0.0,0.85051,8e-05,17.70275]
[1779543168449,38.01,74884.93,0.0,0.85001,8e-05,17.74113]
[1779543170464,38.01,74880.95,0.0,0.84969,8e-05,17.76547]
[1779543172121,38.01,74880.84,0.0,0.84968,8e-05,17.76611]
[1779543172224,38.01,74880.84,0.0,0.84968,8e-05,17.76611]
[1779543172477,38.01,74881.14,0.0,0.8497,8e-05,17.76424]
[1779543174592,38.01,74880.62,0.0,0.84966,8e-05,17.76748]
[1779543174727,38.01,74880.58,0.0,0.84966,8e-05,17.76777]
[1779543180533,38.01,74879.71,0.0,0.84958,8e-05,17.77334]
[1779543181950,38.01,74876.71,0.0,0.84934,8e-05,17.79173]
[1779543182547,38.01,74875.66,0.0,0.84926,8e-05,17.79827]
[1779543185176,38.01,74877.42,0.0,0.84939,8e-05,17.78771]
[1779543185360,38.01,74877.42,0.0,0.84939,8e-05,17.78771]
[1779543189229,38.01,74877.06,0.0,0.84936,8e-05,17.79038]
[1779543189598,38.01,74876.91,0.0,0.84935,8e-05,17.79142]
[1779543190028,38.01,74876.91,0.0,0.84935,8e-05,17.79142]
[1779543190607,38.01,74876.33,0.0,0.8493,8e-05,17.79517]
[1779543191613,38.01,74871.51,0.0,0.8489,8e-05,17.82488]
[1779543194069,38.01,74871.42,0.0,0.84889,8e-05,17.82575]
[1779543194457,38.01,74871.42,0.0,0.84889,8e-05,17.82575]
[1779543198488,38.02,74868.82,0.0,0.84867,8e-05,17.84231]
[1779543198664,38.02,74869.26,0.0,0.84871,8e-05,17.83975]
[1779543201685,38.02,74875.57,0.0,0.84921,8e-05,17.80157]
[1779543202692,38.02,74880.24,0.0,0.84959,8e-05,17.77319]
[1779543207727,38.02,74876.6,0.0,0.84928,8e-05,17.79659]
[1779543210995,38.02,74876.46,0.0,0.84927,8e-05,17.79765]
[1779543211224,38.02,74876.46,0.0,0.84927,8e-05,17.79765]
[1779543215567,38.02,74876.64,0.0,0.84929,8e-05,17.79424]
[1779543215667,38.02,74876.64,0.0,0.84928,8e-05,17.79465]
[1779543215725,38.02,74876.64,0.0,0.84928,8e-05,17.79465]
[1779543215783,38.02,74876.45,0.0,0.84927,8e-05,17.79581]
[1779543220818,38.03,74883.15,0.0,0.8498,8e-05,17.75582]
[1779543221825,38.03,74889.69,0.0,0.85032,8e-05,17.71606]
[1779543223379,38.03,74889.69,0.0,0.85032,8e-05,17.71606]
[1779543223475,38.03,74889.69,0.0,0.85032,8e-05,17.71606]
[1779543227632,38.03,74890.65,0.0,0.85039,8e-05,17.711]
[1779543230888,38.03,74901.48,0.0,0.85125,8e-05,17.64533]
[1779543231895,38.03,74908.98,0.0,0.85185,8e-05,17.59956]
[1779543234312,38.03,74910.8,0.0,0.85199,8e-05,17.5886]
[1779543234482,38.03,74910.8,0.0,0.85199,8e-05,17.5886]
[1779543234526,38.03,74911.67,0.0,0.85206,8e-05,17.58368]
[1779543235452,38.03,74911.67,0.0,0.85206,8e-05,17.58368]
[1779543235482,38.03,74911.67,0.0,0.85206,8e-05,17.58368]
[1779543240962,38.03,74911.84,0.0,0.85205,8e-05,17.58389]
[1779543246164,38.03,74913.98,0.0,0.85221,8e-05,17.57169]
[1779543248900,38.04,74913.91,0.0,0.8522,8e-05,17.57282]
[1779543248980,38.04,74913.91,0.0,0.8522,8e-05,17.57282]
[1779543249018,38.04,74906.56,0.0,0.85161,8e-05,17.618]
[1779543250184,38.04,74906.56,0.0,0.85161,8e-05,17.618]
[1779543250228,38.04,74906.56,0.0,0.85161,8e-05,17.618]
[1779543250285,38.04,74901.17,0.0,0.85117,8e-05,17.65125]
[1779543256067,38.04,74900.03,0.0,0.85107,8e-05,17.65883]
[1779543261102,38.04,74899.92,0.0,0.85106,8e-05,17.66011]
[1779543265122,38.04,74898.55,0.0,0.85094,8e-05,17.66886]
[1779543265226,38.04,74898.55,0.0,0.85094,8e-05,17.66886]
[1779543265284,38.04,74897.97,0.0,0.85089,8e-05,17.67263]
[1779543266776,38.04,74898.42,0.0,0.85093,8e-05,17.66987]
[1779543266976,38.04,74898.42,0.0,0.85093,8e-05,17.66987]
[1779543268985,38.04,74898.22,0.0,0.85091,8e-05,17.67132]
[1779543274196,38.04,74897.97,0.0,0.8509,8e-05,17.67021]
[1779543279446,38.04,74897.98,0.0,0.8509,8e-05,17.67062]
[1779543279472,38.04,74897.98,0.0,0.8509,8e-05,17.67062]
[1779543279767,38.04,74897.98,0.0,0.8509,8e-05,17.67062]
[1779543279481,38.04,74897.84,0.0,0.85088,8e-05,17.67171]
[1779543279977,38.04,74897.84,0.0,0.85088,8e-05,17.67171]
[1779543285024,38.05,74897.42,0.0,0.85084,8e-05,17.67487]
[1779543289128,38.05,74897.41,0.0,0.85084,8e-05,17.67528]
[1779543289223,38.05,74897.41,0.0,0.85084,8e-05,17.67528]
[1779543289303,38.05,74890.02,0.0,0.85024,8e-05,17.7207]
[1779543291060,38.05,74888.94,0.0,0.85015,8e-05,17.72736]
[1779543291225,38.05,74888.94,0.0,0.85015,8e-05,17.72736]
[1779543296352,38.05,74886.49,0.0,0.84995,8e-05,17.74265]
[1779543297899,38.05,74885.27,0.0,0.84985,8e-05,17.75014]
[1779543299569,38.05,74885.16,0.0,0.84985,8e-05,17.75083]
[1779543301476,38.05,74885.5,0.0,0.84987,8e-05,17.74879]
[1779543301487,38.05,74885.21,0.0,0.84985,8e-05,17.75058]
[1779543302406,38.05,74872.06,0.0,0.84879,8e-05,17.83101]
[1779543303402,38.05,74865.07,0.0,0.84822,8e-05,17.87376]
[1779543305416,38.05,74861.56,0.0,0.84794,8e-05,17.89509]
[1779543306156,38.05,74861.56,0.0,0.84794,8e-05,17.89509]
[1779543306237,38.05,74861.56,0.0,0.84794,8e-05,17.89509]
[1779543309479,38.05,74857.95,0.0,0.84764,8e-05,17.91723]
[1779543309514,38.05,74857.47,0.0,0.8476,8e-05,17.92022]
[1779543311458,38.05,74863.65,0.0,0.8481,8e-05,17.88237]
[1779543313031,38.05,74867.34,0.0,0.8484,8e-05,17.85977]
[1779543313224,38.05,74867.34,0.0,0.8484,8e-05,17.85977]
[1779543317500,38.05,74857.82,0.0,0.84763,8e-05,17.91772]
[1779543319211,38.05,74856.39,0.0,0.84752,8e-05,17.92637]
[1779543319222,38.05,74856.39,0.0,0.84752,8e-05,17.92637]
[1779543319514,38.05,74856.3,0.0,0.84751,8e-05,17.92681]
[1779543325556,38.04,74855.97,0.0,0.8475,8e-05,17.92812]
[1779543329690,38.04,74856.21,0.0,0.84752,8e-05,17.92629]
[1779543329726,38.04,74856.21,0.0,0.84752,8e-05,17.92629]
[1779543333612,38.04,74851.43,0.0,0.84716,8e-05,17.95159]
[1779543335176,38.04,74849.93,0.0,0.84704,8e-05,17.96066]
[1779543335226,38.04,74849.93,0.0,0.84704,8e-05,17.96066]
[1779543336850,38.04,74848.59,0.0,0.84693,8e-05,17.96862]
[1779543336975,38.04,74848.59,0.0,0.84693,8e-05,17.96862]
[1779543337640,38.04,74849.13,0.0,0.84698,8e-05,17.9652]
[1779543340662,38.04,74834.78,0.0,0.84581,8e-05,18.05264]
[1779543341669,38.04,74834.74,0.0,0.84581,8e-05,18.05268]
[1779543343683,38.04,74841.62,0.0,0.84637,8e-05,18.0102]
[1779543343993,38.04,74841.62,0.0,0.84637,8e-05,18.0102]
[1779543344223,38.04,74841.62,0.0,0.84637,8e-05,18.0102]
[1779543351739,38.04,74841.68,0.0,0.84639,8e-05,18.00871]
[1779543353657,38.04,74841.68,0.0,0.84639,8e-05,18.00871]
[1779543353727,38.04,74841.68,0.0,0.84639,8e-05,18.00871]
[1779543357053,38.04,74841.53,0.0,0.84639,8e-05,18.00916]
[1779543357228,38.04,74841.53,0.0,0.84639,8e-05,18.00916]
[1779543357329,38.04,74841.53,0.0,0.84639,8e-05,18.00895]
[1779543363823,38.03,74841.13,0.0,0.84637,8e-05,18.01079]
[1779543366317,38.03,74839.07,0.0,0.8462,8e-05,18.02322]
[1779543366478,38.03,74839.07,0.0,0.8462,8e-05,18.02322]
[1779543369563,38.03,74838.59,0.0,0.84616,8e-05,18.02583]
[1779543369724,38.03,74838.59,0.0,0.84616,8e-05,18.02583]
[1779543369865,38.03,74835.01,0.0,0.84587,8e-05,18.04763]
[1779543371663,38.03,74834.96,0.0,0.84587,8e-05,18.0478]
[1779543371725,38.03,74834.96,0.0,0.84587,8e-05,18.0478]
[1779543376914,38.03,74839.64,0.0,0.84626,8e-05,18.01844]
[1779543378002,38.03,74839.64,0.0,0.84626,8e-05,18.01844]
[1779543378225,38.03,74839.64,0.0,0.84626,8e-05,18.01844]
[1779543379994,38.03,74842.98,0.0,0.84654,8e-05,17.99789]
[1779543380224,38.03,74842.98,0.0,0.84654,8e-05,17.99789]
[1779543380324,38.03,74843.06,0.0,0.84654,8e-05,17.99735]
[1779543386613,38.03,74843.07,0.0,0.84655,8e-05,17.99712]
[1779543386726,38.03,74843.07,0.0,0.84655,8e-05,17.99712]
[1779543392019,38.03,74842.64,0.0,0.84654,8e-05,17.99612]
[1779543397053,38.03,74842.35,0.0,0.84652,8e-05,17.99773]
[1779543400548,38.03,74841.18,0.0,0.84642,8e-05,18.00482]
[1779543400725,38.03,74841.18,0.0,0.84642,8e-05,18.00482]
[1779543402271,38.03,74840.92,0.0,0.8464,8e-05,18.00633]
[1779543402475,38.03,74840.92,0.0,0.8464,8e-05,18.00633]
[1779543402575,38.03,74840.92,0.0,0.8464,8e-05,18.00624]
[1779543408740,38.03,74841.12,0.0,0.84642,8e-05,18.00486]
[1779543408974,38.03,74840.3,0.0,0.84635,8e-05,18.00986]
[1779543414173,38.03,74840.53,0.0,0.84637,8e-05,18.00841]
[1779543416095,38.03,74840.22,0.0,0.84635,8e-05,18.0103]
[1779543416222,38.03,74840.22,0.0,0.84635,8e-05,18.0103]
[1779543418708,38.03,74832.5,0.0,0.84571,8e-05,18.05748]
[1779543418729,38.03,74832.5,0.0,0.84571,8e-05,18.05748]
[1779543418750,38.03,74832.5,0.0,0.84572,8e-05,18.05733]
[1779543421354,38.03,74823.74,0.0,0.845,8e-05,18.11078]
[1779543421944,38.03,74823.74,0.0,0.845,8e-05,18.11078]
[1779543421971,38.03,74823.74,0.0,0.845,8e-05,18.11078]
[1779543424278,38.03,74812.34,0.0,0.84406,8e-05,18.18021]
[1779543425653,38.03,74812.34,0.0,0.84406,8e-05,18.18021]
[1779543425735,38.03,74812.34,0.0,0.84406,8e-05,18.18021]
[1779543425750,38.03,74809.53,0.0,0.84383,8e-05,18.19734]
[1779543428289,38.03,74809.82,0.0,0.84385,8e-05,18.19554]
[1779543428473,38.03,74809.82,0.0,0.84385,8e-05,18.19554]
[1779543428575,38.03,74809.18,0.0,0.8438,8e-05,18.19941]
[1779543431327,38.03,74823.74,0.0,0.845,8e-05,18.11025]
[1779543432335,38.03,74831.18,0.0,0.84562,8e-05,18.0646]
[1779543433691,38.03,74831.18,0.0,0.84562,8e-05,18.0646]
[1779543433734,38.03,74831.18,0.0,0.84562,8e-05,18.0646]
[1779543433793,38.03,74832.08,0.0,0.84569,8e-05,18.05917]
[1779543436362,38.03,74831.3,0.0,0.84563,8e-05,18.06411]
[1779543437369,38.03,74832.57,0.0,0.84573,8e-05,18.05643]
[1779543439383,38.03,74838.11,0.0,0.84618,8e-05,18.02249]
[1779543440390,38.03,74839.55,0.0,0.8463,8e-05,18.01368]
[1779543441669,38.03,74839.55,0.0,0.8463,8e-05,18.01368]
[1779543441726,38.03,74839.55,0.0,0.8463,8e-05,18.01368]
[1779543441824,38.03,74839.98,0.0,0.84634,8e-05,18.01114]
[1779543443411,38.03,74839.66,0.0,0.84631,8e-05,18.01321]
[1779543444793,38.03,74843.69,0.0,0.84664,8e-05,17.98861]
[1779543445730,38.03,74843.69,0.0,0.84664,8e-05,17.98861]
[1779543445828,38.03,74844.62,0.0,0.84671,8e-05,17.98301]
[1779543448446,38.03,74851.74,0.0,0.84729,8e-05,17.93977]
[1779543451319,38.03,74853.49,0.0,0.84743,8e-05,17.92925]
[1779543451479,38.03,74853.49,0.0,0.84743,8e-05,17.92925]
[1779543451604,38.03,74853.49,0.0,0.84743,8e-05,17.92925]
[1779543451724,38.03,74853.49,0.0,0.84743,8e-05,17.92925]
[1779543451824,38.03,74853.49,0.0,0.84745,8e-05,17.92603]
[1779543457509,38.03,74857.56,0.0,0.84778,8e-05,17.90146]
[1779543462544,38.03,74861.21,0.0,0.84808,8e-05,17.87885]
[1779543464774,38.03,74861.63,0.0,0.84811,8e-05,17.87624]
[1779543464875,38.03,74861.63,0.0,0.84811,8e-05,17.87621]
[1779543465020,38.03,74861.63,0.0,0.84811,8e-05,17.87621]
[1779543465223,38.03,74861.63,0.0,0.84811,8e-05,17.87621]
[1779543470601,38.03,74862.04,0.0,0.84815,8e-05,17.87348]
[1779543474950,38.03,74858.97,0.0,0.8479,8e-05,17.89216]
[1779543474981,38.03,74858.97,0.0,0.8479,8e-05,17.89216]
[1779543475245,38.03,74858.97,0.0,0.8479,8e-05,17.89216]
[1779543475471,38.03,74858.97,0.0,0.8479,8e-05,17.89216]
[1779543475519,38.03,74858.97,0.0,0.8479,8e-05,17.89195]
[1779543480671,38.03,74861.79,0.0,0.84814,8e-05,17.87428]
[1779543484914,38.03,74862.7,0.0,0.84821,8e-05,17.86855]
[1779543484975,38.03,74862.7,0.0,0.84821,8e-05,17.86855]
[1779543484974,38.03,74862.7,0.0,0.84822,8e-05,17.86839]
[1779543485088,38.03,74862.7,0.0,0.84822,8e-05,17.86839]
[1779543485224,38.03,74862.7,0.0,0.84822,8e-05,17.86839]
[1779543492755,38.03,74863.29,0.0,0.84827,8e-05,17.86409]
[1779543497791,38.02,74864.19,0.0,0.84835,8e-05,17.85809]
[1779543500812,38.02,74870.57,0.0,0.84887,8e-05,17.81879]
[1779543501819,38.02,74875.52,0.0,0.84928,8e-05,17.78846]
[1779543502946,38.02,74875.52,0.0,0.84928,8e-05,17.78846]
[1779543502977,38.02,74875.52,0.0,0.84928,8e-05,17.78846]
[1779543502993,38.02,74876.64,0.0,0.84937,8e-05,17.78161]
[1779543503059,38.02,74876.64,0.0,0.84937,8e-05,17.78161]
[1779543503224,38.02,74876.64,0.0,0.84937,8e-05,17.78161]
[1779543508867,38.02,74877.67,0.0,0.84945,8e-05,17.77535]
[1779543518938,38.02,74877.96,0.0,0.84949,8e-05,17.77042]
[1779543521207,38.02,74877.99,0.0,0.84949,8e-05,17.77026]
[1779543521226,38.02,74877.99,0.0,0.84949,8e-05,17.77026]
[1779543521310,38.02,74877.99,0.0,0.84949,8e-05,17.77026]
[1779543521471,38.02,74877.99,0.0,0.84949,8e-05,17.77026]
[1779543521572,38.02,74877.99,0.0,0.84949,8e-05,17.77027]
[1779543526994,38.02,74878.96,0.0,0.84957,8e-05,17.76439]
[1779543530015,38.02,74885.15,0.0,0.85007,8e-05,17.7266]
[1779543532644,38.02,74886.52,0.0,0.85018,8e-05,17.71836]
[1779543532722,38.02,74886.52,0.0,0.85018,8e-05,17.71836]
[1779543533036,38.02,74887.05,0.0,0.85022,8e-05,17.71516]
[1779543536819,38.03,74888.95,0.0,0.85037,8e-05,17.70363]
[1779543536982,38.03,74888.95,0.0,0.85037,8e-05,17.70363]
[1779543542099,38.03,74891.66,0.0,0.85058,8e-05,17.68764]
[1779543547901,38.03,74892.14,0.0,0.85062,8e-05,17.68512]
[1779543547974,38.03,74892.14,0.0,0.85062,8e-05,17.68512]
[1779543547958,38.03,74892.11,0.0,0.85061,8e-05,17.68552]
[1779543548273,38.03,74892.11,0.0,0.85061,8e-05,17.68552]
[1779543548471,38.03,74892.11,0.0,0.85061,8e-05,17.68552]
[1779543553179,38.03,74887.0,0.0,0.85019,8e-05,17.7173]
[1779543555293,38.03,74884.61,0.0,0.85,8e-05,17.73198]
[1779543555474,38.03,74884.61,0.0,0.85,8e-05,17.73198]
[1779543555574,38.03,74884.51,0.0,0.84999,8e-05,17.73268]
[1779543556468,38.03,74884.51,0.0,0.84999,8e-05,17.73268]
[1779543556722,38.03,74884.51,0.0,0.84999,8e-05,17.73268]
[1779543562242,38.03,74881.16,0.0,0.84972,8e-05,17.75345]
[1779543563249,38.03,74876.18,0.0,0.84931,8e-05,17.78393]
[1779543565438,38.03,74875.74,0.0,0.84928,8e-05,17.78661]
[1779543565475,38.03,74875.74,0.0,0.84928,8e-05,17.78661]
[1779543565537,38.03,74871.7,0.0,0.84895,8e-05,17.81131]
[1779543566159,38.03,74871.7,0.0,0.84895,8e-05,17.81131]
[1779543566221,38.03,74871.7,0.0,0.84895,8e-05,17.81131]
[1779543571308,38.03,74870.95,0.0,0.84892,8e-05,17.81229]
[1779543573248,38.03,74870.95,0.0,0.84892,8e-05,17.81229]
[1779543573474,38.03,74870.95,0.0,0.84892,8e-05,17.81229]
[1779543573695,38.03,74870.95,0.0,0.84892,8e-05,17.81229]
[1779543573724,38.03,74870.95,0.0,0.84892,8e-05,17.81229]
[1779543573823,38.03,74871.5,0.0,0.84896,8e-05,17.80882]
[1779543579362,38.03,74871.71,0.0,0.84898,8e-05,17.80744]
[1779543582262,38.03,74870.94,0.0,0.84892,8e-05,17.81215]
[1779543582478,38.03,74870.94,0.0,0.84892,8e-05,17.81215]
[1779543582537,38.03,74870.94,0.0,0.84892,8e-05,17.81215]
[1779543582725,38.03,74870.94,0.0,0.84892,8e-05,17.81215]
[1779543582824,38.03,74870.94,0.0,0.84892,8e-05,17.81211]
[1779543585404,38.03,74864.81,0.0,0.84842,8e-05,17.8496]
[1779543586973,38.03,74864.81,0.0,0.84842,8e-05,17.8496]
[1779543587225,38.03,74864.43,0.0,0.84839,8e-05,17.85202]
[1779543593461,38.03,74865.02,0.0,0.84844,8e-05,17.84842]
[1779543598496,38.03,74862.09,0.0,0.8482,8e-05,17.86625]
[1779543600765,38.03,74861.75,0.0,0.84817,8e-05,17.86829]
[1779543600979,38.03,74861.75,0.0,0.84817,8e-05,17.86829]
[1779543601076,38.03,74861.75,0.0,0.84817,8e-05,17.86817]
[1779543601443,38.03,74861.75,0.0,0.84817,8e-05,17.86817]
[1779543601473,38.03,74861.75,0.0,0.84817,8e-05,17.86817]
[1779543608833,38.03,74862.43,0.0,0.84823,8e-05,17.86374]
[1779543608975,38.03,74862.43,0.0,0.84823,8e-05,17.86374]
[1779543611372,38.03,74861.55,0.0,0.84817,8e-05,17.86875]
[1779543611471,38.03,74861.55,0.0,0.84817,8e-05,17.86875]
[1779543611474,38.03,74861.55,0.0,0.84817,8e-05,17.86866]
[1779543618639,38.02,74861.83,0.0,0.8482,8e-05,17.86619]
[1779543623674,38.02,74861.69,0.0,0.8482,8e-05,17.86652]
[1779543627059,38.02,74861.78,0.0,0.84821,8e-05,17.86575]
[1779543627230,38.02,74861.84,0.0,0.84821,8e-05,17.86528]
[1779543633787,38.02,74861.82,0.0,0.84824,8e-05,17.86129]
[1779543635932,38.02,74861.99,0.0,0.84826,8e-05,17.8601]
[1779543635974,38.02,74861.99,0.0,0.84826,8e-05,17.8601]
[1779543635985,38.02,74861.99,0.0,0.84826,8e-05,17.8601]
[1779543636073,38.02,74861.99,0.0,0.84826,8e-05,17.85994]
[1779543636185,38.02,74861.99,0.0,0.84826,8e-05,17.85994]
[1779543636226,38.02,74861.99,0.0,0.84826,8e-05,17.85994]
[1779543639720,38.02,74862.71,0.0,0.84832,8e-05,17.85508]
[1779543639821,38.02,74862.71,0.0,0.84833,8e-05,17.85493]
[1779543643844,38.02,74850.77,0.0,0.84736,8e-05,17.92736]
[1779543644849,38.02,74839.19,0.0,0.84642,8e-05,17.99814]
[1779543645856,38.02,74838.83,0.0,0.84639,8e-05,18.00024]
[1779543646454,38.02,74838.83,0.0,0.84639,8e-05,18.00024]
[1779543646711,38.02,74838.83,0.0,0.84639,8e-05,18.00024]
[1779543646863,38.02,74839.1,0.0,0.84641,8e-05,17.9985]
[1779543647506,38.02,74839.1,0.0,0.84641,8e-05,17.9985]
[1779543647681,38.02,74839.1,0.0,0.84641,8e-05,17.9985]
[1779543647870,38.02,74838.83,0.0,0.84639,8e-05,18.00006]
[1779543652905,38.02,74838.15,0.0,0.84634,8e-05,18.00382]
[1779543654918,38.02,74832.55,0.0,0.84588,8e-05,18.03796]
[1779543659954,38.02,74833.55,0.0,0.84597,8e-05,18.03132]
[1779543660765,38.02,74833.55,0.0,0.84597,8e-05,18.03132]
[1779543660978,38.02,74833.55,0.0,0.84597,8e-05,18.03132]
[1779543661060,38.02,74833.55,0.0,0.84597,8e-05,18.03132]
[1779543661162,38.01,74835.68,0.0,0.84615,8e-05,18.0182]
[1779543661230,38.01,74835.68,0.0,0.84615,8e-05,18.0182]
[1779543667003,38.01,74837.62,0.0,0.84631,8e-05,18.00611]
[1779543668987,38.01,74836.76,0.0,0.84624,8e-05,18.01133]
[1779543669018,38.01,74835.01,0.0,0.84609,8e-05,18.022]
[1779543669230,38.01,74835.01,0.0,0.84609,8e-05,18.022]
[1779543669279,38.01,74835.01,0.0,0.84609,8e-05,18.022]
[1779543669479,38.01,74835.01,0.0,0.84609,8e-05,18.022]
[1779543671032,38.01,74835.0,0.0,0.8461,8e-05,18.02194]
[1779543676067,38.01,74834.23,0.0,0.84604,8e-05,18.02637]
[1779543678244,38.01,74834.17,0.0,0.84603,8e-05,18.02668]
[1779543678328,38.01,74834.17,0.0,0.84603,8e-05,18.02668]
[1779543678476,38.01,74834.17,0.0,0.84603,8e-05,18.02668]
[1779543679088,38.01,74834.1,0.0,0.84603,8e-05,18.02709]
[1779543685130,38.01,74834.62,0.0,0.84607,8e-05,18.02392]
[1779543689522,38.01,74834.97,0.0,0.8461,8e-05,18.02178]
[1779543689584,38.01,74834.97,0.0,0.8461,8e-05,18.02178]
[1779543689727,38.01,74834.97,0.0,0.8461,8e-05,18.02178]
[1779543689801,38.01,74834.97,0.0,0.8461,8e-05,18.02177]
[1779543696665,38.01,74834.87,0.0,0.84611,8e-05,18.01906]
[1779543702006,38.01,74833.92,0.0,0.84603,8e-05,18.02494]
[1779543702128,38.01,74833.92,0.0,0.84603,8e-05,18.02494]
[1779543702107,38.01,74832.18,0.0,0.84589,8e-05,18.03561]
[1779543702224,38.01,74832.18,0.0,0.84589,8e-05,18.03561]
[1779543702249,38.01,74831.98,0.0,0.84587,8e-05,18.03683]
[1779543707283,38.01,74832.53,0.0,0.84592,8e-05,18.03344]
[1779543710837,38.01,74832.66,0.0,0.84593,8e-05,18.03264]
[1779543710889,38.01,74832.66,0.0,0.84593,8e-05,18.03264]
[1779543710973,38.01,74832.66,0.0,0.84593,8e-05,18.03264]
[1779543711072,38.01,74830.47,0.0,0.84575,8e-05,18.04601]
[1779543713326,38.01,74840.89,0.0,0.84661,8e-05,17.98216]
[1779543714333,38.01,74844.56,0.0,0.84691,8e-05,17.95973]
[1779543716874,38.01,74845.03,0.0,0.84694,8e-05,17.95692]
[1779543716972,38.01,74845.03,0.0,0.84694,8e-05,17.95692]
[1779543716998,38.01,74845.03,0.0,0.84694,8e-05,17.95692]
[1779543717232,38.01,74845.22,0.0,0.84696,8e-05,17.9559]
[1779543722389,38.01,74845.28,0.0,0.84696,8e-05,17.95594]
[1779543725410,38.02,74839.95,0.0,0.84652,8e-05,17.98882]
[1779543730249,38.02,74842.56,0.0,0.84673,8e-05,17.97312]
[1779543730472,38.02,74842.56,0.0,0.84673,8e-05,17.97312]
[1779543730540,38.02,74842.56,0.0,0.84673,8e-05,17.97312]
[1779543730724,38.02,74842.56,0.0,0.84673,8e-05,17.97312]
[1779543730770,38.02,74842.72,0.0,0.84674,8e-05,17.97247]
[1779543736487,38.02,74847.79,0.0,0.84714,8e-05,17.94197]
[1779543739309,38.02,74849.96,0.0,0.84732,8e-05,17.92893]
[1779543739451,38.02,74849.96,0.0,0.84732,8e-05,17.92893]
[1779543739473,38.02,74849.96,0.0,0.84732,8e-05,17.92893]
[1779543739508,38.02,74850.7,0.0,0.84738,8e-05,17.92454]
[1779543744543,38.02,74850.88,0.0,0.84738,8e-05,17.92416]
[1779543746647,38.02,74852.04,0.0,0.84747,8e-05,17.9172]
[1779543746723,38.02,74852.04,0.0,0.84747,8e-05,17.9172]
[1779543747020,38.02,74852.04,0.0,0.84747,8e-05,17.9172]
[1779543747226,38.02,74852.04,0.0,0.84747,8e-05,17.9172]
[1779543747185,38.02,74852.13,0.0,0.84748,8e-05,17.91695]
[1779543756694,38.02,74852.06,0.0,0.84748,8e-05,17.91542]
[1779543759664,38.02,74852.06,0.0,0.84748,8e-05,17.91542]
[1779543759721,38.02,74852.06,0.0,0.84748,8e-05,17.91542]
[1779543759844,38.02,74852.06,0.0,0.84748,8e-05,17.91542]
[1779543759973,38.02,74852.06,0.0,0.84748,8e-05,17.91542]
[1779543760074,38.02,74852.06,0.0,0.84747,8e-05,17.91602]
[1779543763772,38.03,74852.1,0.0,0.84747,8e-05,17.91621]
[1779543763974,38.03,74852.1,0.0,0.84747,8e-05,17.91621]
[1779543763999,38.03,74852.1,0.0,0.84747,8e-05,17.91621]
[1779543764224,38.03,74852.1,0.0,0.84747,8e-05,17.91621]
[1779543764008,38.03,74854.75,0.0,0.84768,8e-05,17.90014]
[1779543769785,38.03,74856.86,0.0,0.84784,8e-05,17.88818]
[1779543774886,38.03,74857.1,0.0,0.84785,8e-05,17.8873]
[1779543774973,38.03,74857.1,0.0,0.84785,8e-05,17.8873]
[1779543775263,38.03,74857.1,0.0,0.84785,8e-05,17.8873]
[1779543775293,38.03,74857.08,0.0,0.84785,8e-05,17.88756]
[1779543775472,38.03,74857.08,0.0,0.84785,8e-05,17.88756]
[1779543783883,38.03,74857.93,0.0,0.8479,8e-05,17.88359]
[1779543786651,38.03,74860.25,0.0,0.84809,8e-05,17.86964]
[1779543786721,38.03,74860.25,0.0,0.84809,8e-05,17.86964]
[1779543787055,38.03,74860.87,0.0,0.84814,8e-05,17.86599]
[1779543787471,38.03,74860.87,0.0,0.84814,8e-05,17.86599]
[1779543787726,38.03,74860.87,0.0,0.84814,8e-05,17.86599]
[1779543792946,38.03,74861.11,0.0,0.84815,8e-05,17.86537]
[1779543797578,38.04,74861.11,0.0,0.84814,8e-05,17.86578]
[1779543797937,38.04,74861.11,0.0,0.84814,8e-05,17.86578]
[1779543797969,38.04,74861.11,0.0,0.84814,8e-05,17.86578]
[1779543804023,38.04,74861.24,0.0,0.84814,8e-05,17.86616]
[1779543816612,38.04,74861.17,0.0,0.84812,8e-05,17.86715]
[1779543818872,38.04,74861.2,0.0,0.84813,8e-05,17.86501]
[1779543818973,38.04,74861.2,0.0,0.84813,8e-05,17.86501]
[1779543826177,38.04,74861.79,0.0,0.84816,8e-05,17.86249]
[1779543827774,38.04,74861.75,0.0,0.84816,8e-05,17.86288]
[1779543827972,38.04,74861.75,0.0,0.84816,8e-05,17.86288]
[1779543828192,38.05,74857.9,0.0,0.84784,8e-05,17.88656]
[1779543836248,38.05,74856.74,0.0,0.84774,8e-05,17.89434]
[1779543837083,38.05,74856.74,0.0,0.84774,8e-05,17.89434]
[1779543837245,38.05,74856.74,0.0,0.84774,8e-05,17.89434]
[1779543842290,38.05,74859.73,0.0,0.84798,8e-05,17.87642]
[1779543842823,38.05,74859.73,0.0,0.84798,8e-05,17.87642]
[1779543843298,38.05,74863.42,0.0,0.84828,8e-05,17.85393]
[1779543843481,38.05,74863.42,0.0,0.84828,8e-05,17.85393]
[1779543850346,38.05,74863.31,0.0,0.84826,8e-05,17.85542]
[1779543851181,38.05,74863.31,0.0,0.84826,8e-05,17.85542]
[1779543851473,38.05,74863.31,0.0,0.84826,8e-05,17.85554]
[1779543861878,38.05,74863.72,0.0,0.84828,8e-05,17.85379]
[1779543867465,38.05,74863.64,0.0,0.84826,8e-05,17.85571]
[1779543872500,38.06,74863.75,0.0,0.84828,8e-05,17.8525]
[1779543884584,38.06,74864.44,0.0,0.84831,8e-05,17.85034]
[1779543890626,38.06,74864.14,0.0,0.84827,8e-05,17.85325]
[1779543902710,38.07,74863.58,0.0,0.84819,8e-05,17.85882]
[1779543907745,38.07,74863.54,0.0,0.84818,8e-05,17.85994]
[1779543913787,38.07,74863.57,0.0,0.84817,8e-05,17.86075]
[1779543923857,38.07,74863.57,0.0,0.84815,8e-05,17.86229]
[1779543928892,38.08,74865.61,0.0,0.8483,8e-05,17.8507]
[1779543934934,38.08,74865.64,0.0,0.84832,8e-05,17.84806]
[1779543937955,38.08,74870.36,0.0,0.84869,8e-05,17.81963]
[1779543938962,38.08,74875.12,0.0,0.84908,8e-05,17.79072]
[1779543941983,38.08,74878.36,0.0,0.84933,8e-05,17.77158]
[1779543942990,38.08,74881.68,0.0,0.8496,8e-05,17.7513]
[1779543943997,38.08,74885.5,0.0,0.8499,8e-05,17.72827]
[1779543949032,38.08,74886.38,0.0,0.84996,8e-05,17.72429]
[1779543954067,38.09,74888.38,0.0,0.8501,8e-05,17.7138]
[1779543956936,38.09,74888.38,0.0,0.8501,8e-05,17.7138]
[1779543959471,38.09,74889.46,0.0,0.85016,8e-05,17.70865]
[1779543960110,38.09,74898.76,0.0,0.8509,8e-05,17.65254]
[1779543965145,38.1,74902.44,0.0,0.85117,8e-05,17.63194]
[1779543971188,38.1,74905.49,0.0,0.85139,8e-05,17.61578]
[1779543976223,38.1,74903.19,0.0,0.85118,8e-05,17.63194]
[1779543981258,38.11,74905.59,0.0,0.85134,8e-05,17.61943]
[1779543987300,38.11,74904.65,0.0,0.85123,8e-05,17.62772]
[1779543992335,38.12,74905.13,0.0,0.85127,8e-05,17.62341]
[1779543997371,38.12,74905.21,0.0,0.85125,8e-05,17.62482]
[1779544002406,38.13,74904.98,0.0,0.85121,8e-05,17.62809]
[1779544008448,38.13,74905.0,0.0,0.85118,8e-05,17.63063]
[1779544016504,38.14,74905.17,0.0,0.85115,8e-05,17.63322]
[1779544022546,38.15,74907.49,0.0,0.8513,8e-05,17.62173]
[1779544024560,38.15,74912.61,0.0,0.85169,8e-05,17.59146]
[1779544025567,38.15,74922.09,0.0,0.85244,8e-05,17.53418]
[1779544026973,38.15,74922.09,0.0,0.85244,8e-05,17.53418]
[1779544027222,38.15,74922.09,0.0,0.85244,8e-05,17.53418]
[1779544027323,38.15,74926.4,0.0,0.85277,8e-05,17.5089]
[1779544033433,38.15,74928.09,0.0,0.85288,8e-05,17.50066]
[1779544033477,38.15,74928.09,0.0,0.85288,8e-05,17.50066]
[1779544033534,38.16,74928.12,0.0,0.85287,8e-05,17.50153]
[1779544038577,38.16,74928.2,0.0,0.85285,8e-05,17.50362]
[1779544039473,38.16,74928.2,0.0,0.85285,8e-05,17.50362]
[1779544047721,38.17,74926.2,0.0,0.85263,8e-05,17.52012]
[1779544051641,38.17,74927.31,0.0,0.8527,8e-05,17.51473]
[1779544051721,38.17,74927.31,0.0,0.8527,8e-05,17.51473]
[1779544051749,38.17,74927.29,0.0,0.85272,8e-05,17.51199]
[1779544056784,38.18,74927.96,0.0,0.85274,8e-05,17.51026]
[1779544063833,38.19,74928.22,0.0,0.85272,8e-05,17.51199]
[1779544067792,38.19,74932.0,0.0,0.853,8e-05,17.49041]
[1779544067799,38.19,74932.0,0.0,0.853,8e-05,17.49041]
[1779544067971,38.19,74932.0,0.0,0.853,8e-05,17.49041]
[1779544067995,38.19,74932.51,0.0,0.85304,8e-05,17.48781]
[1779544073903,38.19,74935.43,0.0,0.85324,8e-05,17.47211]
[1779544075764,38.19,74934.83,0.0,0.85319,8e-05,17.47603]
[1779544075818,38.19,74934.83,0.0,0.85319,8e-05,17.47603]
[1779544075969,38.19,74934.83,0.0,0.85319,8e-05,17.47603]
[1779544076071,38.2,74934.73,0.0,0.85318,8e-05,17.47718]
[1779544082068,38.2,74935.05,0.0,0.85319,8e-05,17.47602]
[1779544082074,38.2,74935.05,0.0,0.85319,8e-05,17.47602]
[1779544082221,38.2,74935.05,0.0,0.85319,8e-05,17.47602]
[1779544082321,38.2,74934.84,0.0,0.85316,8e-05,17.4781]
[1779544088007,38.2,74934.5,0.0,0.85313,8e-05,17.48101]
[1779544094049,38.2,74938.11,0.0,0.8534,8e-05,17.46004]
[1779544095055,38.2,74945.68,0.0,0.854,8e-05,17.41416]
[1779544097069,38.2,74949.32,0.0,0.85428,8e-05,17.39202]
[1779544100644,38.2,74952.87,0.0,0.85456,8e-05,17.37056]
[1779544100721,38.2,74952.87,0.0,0.85456,8e-05,17.37056]
[1779544101097,38.2,74952.95,0.0,0.85456,8e-05,17.37037]
[1779544103112,38.2,74959.56,0.0,0.85508,8e-05,17.3304]
[1779544104119,38.21,74968.14,0.0,0.85575,8e-05,17.2784]
[1779544106133,38.21,74971.09,0.0,0.85597,8e-05,17.26087]
[1779544108161,38.21,74979.4,0.0,0.85662,8e-05,17.21051]
[1779544109166,38.21,74990.18,0.0,0.85745,8e-05,17.14527]
[1779544110173,38.21,74994.43,0.0,0.85778,8e-05,17.11965]
[1779544115216,38.21,74996.4,0.0,0.85794,8e-05,17.10551]
[1779544118237,38.21,75008.19,0.0,0.85884,8e-05,17.03455]
[1779544123272,38.21,75014.21,0.0,0.85929,8e-05,16.99896]
[1779544126295,38.21,75021.3,0.0,0.85983,8e-05,16.95655]
[1779544130324,38.21,75016.15,0.0,0.85943,8e-05,16.9883]
[1779544135359,38.22,75010.24,0.0,0.85896,8e-05,17.02486]
[1779544140394,38.22,75010.57,0.0,0.85898,8e-05,17.02333]
[1779544142408,38.22,75019.44,0.0,0.85966,8e-05,16.96975]
[1779544145429,38.22,75028.66,0.0,0.86036,8e-05,16.91442]
[1779544147443,38.22,75036.39,0.0,0.86094,8e-05,16.86812]
[1779544152477,38.22,75042.26,0.0,0.86137,8e-05,16.83406]
[1779544157514,38.23,75042.77,0.0,0.86139,8e-05,16.83254]
[1779544159528,38.23,75033.64,0.0,0.86069,8e-05,16.88843]
[1779544160535,38.23,75024.79,0.0,0.86001,8e-05,16.94232]
[1779544162549,38.23,75025.13,0.0,0.86003,8e-05,16.94058]
[1779544167588,38.23,75028.02,0.0,0.86024,8e-05,16.92394]
[1779544168592,38.23,75035.15,0.0,0.86078,8e-05,16.88091]
[1779544170607,38.23,75037.96,0.0,0.86099,8e-05,16.86433]
[1779544175642,38.23,75042.93,0.0,0.86138,8e-05,16.83193]
[1779544176649,38.23,75049.63,0.0,0.86189,8e-05,16.79146]
[1779544181684,38.24,75046.7,0.0,0.86165,8e-05,16.81004]
[1779544183097,38.24,75046.67,0.0,0.86165,8e-05,16.81036]
[1779544183220,38.24,75046.67,0.0,0.86165,8e-05,16.81036]
[1779544183707,38.24,75046.67,0.0,0.86165,8e-05,16.81036]
[1779544183721,38.24,75046.67,0.0,0.86165,8e-05,16.81036]
[1779544183697,38.24,75046.95,0.0,0.86167,8e-05,16.8088]
[1779544188733,38.24,75050.53,0.0,0.86193,8e-05,16.78781]
[1779544190114,38.24,75050.53,0.0,0.86193,8e-05,16.78781]
[1779544190225,38.24,75050.53,0.0,0.86193,8e-05,16.78781]
[1779544190324,38.24,75050.51,0.0,0.86193,8e-05,16.78837]
[1779544191106,38.24,75050.51,0.0,0.86193,8e-05,16.78837]
[1779544191220,38.24,75050.51,0.0,0.86193,8e-05,16.78837]
[1779544194775,38.24,75069.51,0.0,0.86335,8e-05,16.67454]
[1779544195782,38.24,75073.38,0.0,0.86363,8e-05,16.65144]
[1779544200817,38.24,75067.5,0.0,0.86317,8e-05,16.68863]
[1779544201824,38.25,75074.32,0.0,0.86368,8e-05,16.64766]
[1779544206945,38.25,75075.67,0.0,0.86377,7e-05,16.64088]
[1779544206971,38.25,75075.67,0.0,0.86377,7e-05,16.64088]
[1779544206999,38.25,75076.78,0.0,0.86384,7e-05,16.6345]
[1779544207761,38.25,75076.78,0.0,0.86384,7e-05,16.6345]
[1779544207973,38.25,75076.78,0.0,0.86384,7e-05,16.6345]
[1779544209880,38.25,75064.2,0.0,0.86289,8e-05,16.71155]
[1779544215337,38.25,75066.69,0.0,0.86306,8e-05,16.69743]
[1779544215470,38.25,75066.69,0.0,0.86306,8e-05,16.69743]
[1779544215571,38.25,75064.39,0.0,0.86288,8e-05,16.7118]
[1779544218277,38.25,75064.71,0.0,0.86291,8e-05,16.71008]
[1779544218475,38.25,75064.71,0.0,0.86291,8e-05,16.71008]
[1779544218943,38.25,75059.32,0.0,0.86249,8e-05,16.74311]
[1779544219951,38.25,75049.31,0.0,0.86174,8e-05,16.80386]
[1779544220958,38.26,75046.5,0.0,0.86152,8e-05,16.82104]
[1779544224319,38.26,75046.83,0.0,0.86154,8e-05,16.81935]
[1779544224473,38.26,75046.83,0.0,0.86154,8e-05,16.81935]
[1779544224522,38.26,75046.04,0.0,0.86148,8e-05,16.82444]
[1779544224852,38.26,75046.04,0.0,0.86148,8e-05,16.82444]
[1779544224972,38.26,75046.04,0.0,0.86148,8e-05,16.82444]
[1779544226582,38.26,75045.81,0.0,0.86146,8e-05,16.82583]
[1779544227009,38.26,75029.98,0.0,0.86025,8e-05,16.92198]
[1779544228018,38.26,75025.73,0.0,0.85993,8e-05,16.94774]
[1779544229995,38.26,75025.4,0.0,0.8599,8e-05,16.94972]
[1779544235068,38.26,75030.88,0.0,0.86034,8e-05,16.91309]
[1779544240376,38.26,75031.01,0.0,0.86035,8e-05,16.91243]
[1779544240469,38.26,75031.01,0.0,0.86035,8e-05,16.91243]
[1779544242539,38.26,75032.16,0.0,0.86044,8e-05,16.90555]
[1779544242720,38.26,75032.16,0.0,0.86044,8e-05,16.90555]
[1779544242640,38.26,75030.46,0.0,0.86031,8e-05,16.91602]
[1779544247152,38.26,75037.27,0.0,0.86082,8e-05,16.8752]
[1779544250173,38.26,75040.0,0.0,0.86102,8e-05,16.85916]
[1779544253480,38.26,75041.16,0.0,0.86111,8e-05,16.85254]
[1779544253721,38.26,75041.16,0.0,0.86111,8e-05,16.85254]
[1779544259236,38.26,75039.21,0.0,0.86094,8e-05,16.86579]
[1779544260076,38.26,75039.21,0.0,0.86094,8e-05,16.86579]
[1779544260223,38.26,75039.21,0.0,0.86094,8e-05,16.86579]
[1779544260309,38.26,75039.26,0.0,0.86094,8e-05,16.86587]
[1779544262810,38.26,75039.74,0.0,0.86097,8e-05,16.86316]
[1779544262971,38.26,75039.74,0.0,0.86097,8e-05,16.86316]
[1779544268419,38.27,75039.63,0.0,0.86095,8e-05,16.86498]
[1779544268472,38.27,75039.63,0.0,0.86095,8e-05,16.86498]
[1779544268575,38.27,75039.63,0.0,0.86095,8e-05,16.86498]
[1779544268723,38.27,75039.63,0.0,0.86095,8e-05,16.86498]
[1779544268677,38.27,75040.68,0.0,0.86103,8e-05,16.85881]
[1779544274341,38.27,75038.84,0.0,0.86088,8e-05,16.87107]
[1779544279376,38.27,75038.93,0.0,0.86087,8e-05,16.87156]
[1779544284430,38.27,75036.18,0.0,0.86065,8e-05,16.88902]
[1779544284479,38.27,75036.18,0.0,0.86065,8e-05,16.88902]
[1779544284721,38.27,75036.18,0.0,0.86065,8e-05,16.88902]
[1779544284722,38.27,75035.96,0.0,0.86063,8e-05,16.89054]
[1779544292268,38.27,75036.02,0.0,0.86063,8e-05,16.89111]
[1779544292316,38.27,75036.02,0.0,0.86063,8e-05,16.89111]
[1779544292471,38.27,75036.02,0.0,0.86063,8e-05,16.89111]
[1779544292572,38.28,75036.02,0.0,0.86064,8e-05,16.88835]
[1779544298509,38.28,75036.75,0.0,0.86068,8e-05,16.88544]
[1779544303544,38.28,75037.23,0.0,0.86069,8e-05,16.88411]
[1779544304326,38.28,75037.23,0.0,0.86069,8e-05,16.88411]
[1779544304332,38.28,75037.23,0.0,0.86069,8e-05,16.88411]
[1779544304475,38.28,75037.23,0.0,0.86069,8e-05,16.88411]
[1779544304550,38.28,75037.46,0.0,0.86071,8e-05,16.88304]
[1779544309587,38.29,75033.9,0.0,0.86042,8e-05,16.90619]
[1779544310594,38.29,75028.71,0.0,0.86002,8e-05,16.93792]
[1779544312279,38.29,75028.61,0.0,0.86001,8e-05,16.93878]
[1779544312422,38.29,75028.61,0.0,0.86001,8e-05,16.93878]
[1779544312476,38.29,75028.61,0.0,0.86001,8e-05,16.93878]
[1779544312484,38.29,75028.61,0.0,0.86001,8e-05,16.93878]
[1779544312724,38.29,75028.61,0.0,0.86001,8e-05,16.93878]
[1779544312826,38.29,75028.36,0.0,0.85998,8e-05,16.94056]
[1779544318650,38.29,75031.22,0.0,0.86018,8e-05,16.92474]
[1779544320664,38.29,75036.38,0.0,0.86057,8e-05,16.8941]
[1779544322640,38.29,75037.28,0.0,0.86064,8e-05,16.88898]
[1779544322723,38.29,75037.28,0.0,0.86064,8e-05,16.88898]
[1779544327356,38.3,75038.85,0.0,0.86074,8e-05,16.88105]
[1779544327409,38.3,75038.85,0.0,0.86074,8e-05,16.88105]
[1779544327473,38.3,75038.85,0.0,0.86074,8e-05,16.88105]
[1779544327714,38.3,75038.99,0.0,0.86074,8e-05,16.88042]
[1779544332749,38.3,75041.42,0.0,0.86092,8e-05,16.86682]
[1779544334763,38.3,75029.69,0.0,0.86002,8e-05,16.93824]
[1779544335770,38.3,75027.31,0.0,0.85983,8e-05,16.95285]
[1779544337377,38.3,75027.91,0.0,0.85988,8e-05,16.94941]
[1779544337647,38.3,75027.91,0.0,0.85988,8e-05,16.94941]
[1779544337784,38.3,75027.87,0.0,0.85987,8e-05,16.94985]
[1779544337992,38.3,75027.87,0.0,0.85987,8e-05,16.94985]
[1779544338152,38.3,75027.87,0.0,0.85987,8e-05,16.94985]
[1779544338791,38.3,75032.46,0.0,0.86022,8e-05,16.92226]
[1779544343826,38.3,75027.3,0.0,0.85981,8e-05,16.9547]
[1779544344833,38.3,75021.7,0.0,0.85938,8e-05,16.98879]
[1779544348230,38.3,75023.43,0.0,0.85951,8e-05,16.97871]
[1779544348469,38.3,75023.43,0.0,0.85951,8e-05,16.97871]
[1779544349264,38.3,75024.92,0.0,0.85962,8e-05,16.96984]
[1779544349471,38.3,75024.92,0.0,0.85962,8e-05,16.96984]
[1779544349868,38.31,75025.54,0.0,0.85966,8e-05,16.96625]
[1779544350875,38.31,75030.25,0.0,0.86002,8e-05,16.93792]
[1779544352822,38.31,75034.99,0.0,0.8604,8e-05,16.90617]
[1779544352974,38.31,75035.73,0.0,0.86045,8e-05,16.90199]
[1779544359416,38.31,75036.52,0.0,0.8605,8e-05,16.89875]
[1779544359939,38.31,75016.84,0.0,0.85898,8e-05,17.01848]
[1779544360946,38.31,75008.88,0.0,0.85837,8e-05,17.06681]
[1779544363044,38.31,75008.21,0.0,0.85832,8e-05,17.07093]
[1779544363062,38.31,75002.13,0.0,0.85785,8e-05,17.10781]
[1779544368085,38.31,75005.09,0.0,0.85808,8e-05,17.08992]
[1779544368221,38.31,75005.09,0.0,0.85808,8e-05,17.08992]
[1779544374039,38.31,75011.03,0.0,0.85853,8e-05,17.05394]
[1779544375068,38.31,75011.03,0.0,0.85853,8e-05,17.05394]
[1779544375224,38.31,75011.03,0.0,0.85853,8e-05,17.05394]
[1779544375652,38.31,75011.03,0.0,0.85853,8e-05,17.05394]
[1779544375724,38.31,75011.03,0.0,0.85853,8e-05,17.05394]
[1779544375753,38.31,75011.99,0.0,0.85861,8e-05,17.04824]
[1779544380719,38.31,75015.61,0.0,0.85888,8e-05,17.02656]
[1779544380972,38.31,75016.27,0.0,0.85893,8e-05,17.02277]
[1779544386131,38.31,75017.64,0.0,0.85903,8e-05,17.01503]
[1779544388949,38.31,75018.02,0.0,0.85905,8e-05,17.01313]
[1779544388987,38.31,75018.02,0.0,0.85905,8e-05,17.01313]
[1779544389632,38.31,75018.02,0.0,0.85905,8e-05,17.01313]
[1779544389722,38.31,75018.02,0.0,0.85905,8e-05,17.01313]
[1779544389734,38.31,75018.32,0.0,0.85907,8e-05,17.01145]
[1779544395186,38.32,75018.76,0.0,0.8591,8e-05,17.00948]
[1779544400125,38.32,75019.34,0.0,0.85914,8e-05,17.00655]
[1779544400225,38.32,75019.34,0.0,0.85914,8e-05,17.00655]
[1779544405256,38.32,75019.29,0.0,0.85912,8e-05,17.00776]
[1779544411298,38.32,75021.09,0.0,0.85927,8e-05,16.99447]
[1779544412378,38.32,75021.09,0.0,0.85927,8e-05,16.99447]
[1779544412471,38.32,75021.09,0.0,0.85927,8e-05,16.99447]
[1779544413152,38.32,75023.09,0.0,0.85942,8e-05,16.98271]
[1779544413223,38.32,75023.09,0.0,0.85942,8e-05,16.98271]
[1779544413312,38.32,75023.31,0.0,0.85944,8e-05,16.98137]
[1779544416334,38.32,75028.45,0.0,0.85982,8e-05,16.95088]
[1779544417900,38.32,75028.45,0.0,0.85982,8e-05,16.95088]
[1779544417971,38.32,75031.39,0.0,0.86004,8e-05,16.9332]
[1779544422798,38.32,75032.85,0.0,0.86015,8e-05,16.92498]
[1779544422891,38.33,75047.4,0.0,0.86125,8e-05,16.83735]
[1779544424400,38.33,75046.68,0.0,0.86119,8e-05,16.84195]
[1779544426163,38.33,75044.76,0.0,0.86104,8e-05,16.85379]
[1779544431995,38.33,75047.62,0.0,0.86125,8e-05,16.83766]
[1779544432242,38.33,75047.62,0.0,0.86125,8e-05,16.83766]
[1779544434470,38.33,75054.58,0.0,0.86177,8e-05,16.79627]
[1779544436484,38.33,75062.9,0.0,0.86239,8e-05,16.74646]
[1779544438498,38.33,75067.81,0.0,0.86275,8e-05,16.71738]
[1779544439505,38.33,75073.9,0.0,0.86321,8e-05,16.68084]
[1779544442526,38.33,75080.66,0.0,0.8637,7e-05,16.64086]
[1779544444540,38.34,75086.56,0.0,0.86414,7e-05,16.60594]
[1779544449579,38.34,75102.54,0.0,0.86531,7e-05,16.51109]
[1779544450181,38.34,75102.54,0.0,0.86531,7e-05,16.51109]
[1779544450584,38.34,75117.59,0.0,0.86642,7e-05,16.42079]
[1779544451591,38.34,75121.82,0.0,0.86673,7e-05,16.39583]
[1779544452599,38.34,75121.89,0.0,0.86673,7e-05,16.3958]
[1779544453313,38.34,75121.89,0.0,0.86673,7e-05,16.3958]
[1779544457755,38.34,75119.1,0.0,0.8665,7e-05,16.41424]
[1779544457839,38.34,75134.43,0.0,0.86762,7e-05,16.32241]
[1779544458648,38.35,75155.82,0.0,0.86918,7e-05,16.19428]
[1779544459655,38.35,75161.6,0.0,0.8696,7e-05,16.16]
[1779544460662,38.35,75164.7,0.0,0.86981,7e-05,16.142]
[1779544461550,38.35,75164.7,0.0,0.86981,7e-05,16.142]
[1779544466704,38.35,75154.44,0.0,0.86903,7e-05,16.20677]
[1779544468720,38.36,75150.06,0.0,0.8687,7e-05,16.23419]
[1779544469727,38.36,75156.31,0.0,0.86915,7e-05,16.197]
[1779544470736,38.36,75161.73,0.0,0.86954,7e-05,16.16485]
[1779544475771,38.36,75163.07,0.0,0.86963,7e-05,16.15566]
[1779544477785,38.36,75156.5,0.0,0.86915,7e-05,16.19593]
[1779544478470,38.36,75156.5,0.0,0.86915,7e-05,16.19593]
[1779544478719,38.36,75156.5,0.0,0.86915,7e-05,16.19593]
[1779544480805,38.37,75148.24,0.0,0.86853,7e-05,16.24665]
[1779544481860,38.37,75148.24,0.0,0.86853,7e-05,16.24665]
[1779544481946,38.37,75161.49,0.0,0.86949,7e-05,16.16731]
[1779544482824,38.37,75174.29,0.0,0.87042,7e-05,16.09086]
[1779544483831,38.37,75177.24,0.0,0.87062,7e-05,16.0736]
[1779544485647,38.37,75178.33,0.0,0.8707,7e-05,16.06751]
[1779544490883,38.37,75177.48,0.0,0.8706,7e-05,16.07531]
[1779544494911,38.38,75172.93,0.0,0.87026,7e-05,16.10431]
[1779544496552,38.38,75169.25,0.0,0.86999,7e-05,16.12676]
[1779544496721,38.38,75169.25,0.0,0.86999,7e-05,16.12676]
[1779544497417,38.38,75168.77,0.0,0.86995,7e-05,16.12999]
[1779544497477,38.38,75168.77,0.0,0.86995,7e-05,16.12999]
[1779544497932,38.38,75168.59,0.0,0.86993,7e-05,16.13142]
[1779544502967,38.38,75173.88,0.0,0.87029,7e-05,16.10147]
[1779544503787,38.38,75173.88,0.0,0.87029,7e-05,16.10147]
[1779544503971,38.38,75173.88,0.0,0.87029,7e-05,16.10147]
[1779544503974,38.38,75168.9,0.0,0.86993,7e-05,16.13171]
[1779544505988,38.38,75164.5,0.0,0.8696,7e-05,16.15877]
[1779544507564,38.38,75161.53,0.0,0.86938,7e-05,16.1769]
[1779544507729,38.38,75161.53,0.0,0.86938,7e-05,16.1769]
[1779544507755,38.38,75161.53,0.0,0.86938,7e-05,16.1769]
[1779544507974,38.38,75161.53,0.0,0.86938,7e-05,16.1769]
[1779544508002,38.39,75161.88,0.0,0.8694,7e-05,16.17509]
[1779544513037,38.39,75161.12,0.0,0.86933,7e-05,16.18106]
[1779544517065,38.39,75154.05,0.0,0.8688,7e-05,16.22467]
[1779544517632,38.39,75154.05,0.0,0.8688,7e-05,16.22467]
[1779544517725,38.39,75154.05,0.0,0.8688,7e-05,16.22467]
[1779544522100,38.39,75133.39,0.0,0.86728,7e-05,16.35021]
[1779544523107,38.39,75130.89,0.0,0.86709,7e-05,16.36539]
[1779544524114,38.39,75126.52,0.0,0.86677,7e-05,16.39177]
[1779544527135,38.39,75122.64,0.0,0.86648,7e-05,16.41536]
[1779544529348,38.39,75121.53,0.0,0.8664,7e-05,16.42217]
[1779544529471,38.39,75121.53,0.0,0.8664,7e-05,16.42217]
[1779544530689,38.39,75121.2,0.0,0.86637,7e-05,16.42427]
[1779544530722,38.39,75121.2,0.0,0.86637,7e-05,16.42427]
[1779544530732,38.4,75121.23,0.0,0.86637,7e-05,16.42421]
[1779544534184,38.4,75116.8,0.0,0.86606,7e-05,16.44798]
[1779544535459,38.4,75116.8,0.0,0.86606,7e-05,16.44798]
[1779544536197,38.4,75159.28,0.0,0.86917,7e-05,16.19302]
[1779544537205,38.4,75165.93,0.0,0.86965,7e-05,16.15348]
[1779544539305,38.4,75163.22,0.0,0.86945,7e-05,16.1701]
[1779544544254,38.4,75157.36,0.0,0.869,7e-05,16.20745]
[1779544547275,38.4,75163.16,0.0,0.86941,7e-05,16.17363]
[1779544549035,38.4,75163.16,0.0,0.86941,7e-05,16.17363]
[1779544549975,38.4,75163.56,0.0,0.86943,7e-05,16.1716]
[1779544550581,38.41,75164.34,0.0,0.86948,7e-05,16.16766]
[1779544550722,38.41,75164.34,0.0,0.86948,7e-05,16.16766]
[1779544550770,38.41,75165.4,0.0,0.86955,7e-05,16.16169]
[1779544557969,38.41,75165.76,0.0,0.86956,7e-05,16.16069]
[1779544558219,38.41,75163.32,0.0,0.86937,7e-05,16.1764]
[1779544562818,38.41,75158.37,0.0,0.86901,7e-05,16.20638]
[1779544562973,38.41,75158.37,0.0,0.86901,7e-05,16.20638]
[1779544563068,38.41,75159.58,0.0,0.8691,7e-05,16.19933]
[1779544563621,38.41,75159.58,0.0,0.8691,7e-05,16.19933]
[1779544563721,38.41,75159.58,0.0,0.8691,7e-05,16.19933]
[1779544568315,38.41,75159.71,0.0,0.8691,7e-05,16.19899]
[1779544568704,38.41,75159.71,0.0,0.8691,7e-05,16.19899]
[1779544568719,38.41,75159.71,0.0,0.8691,7e-05,16.19899]
[1779544568805,38.41,75159.28,0.0,0.86907,7e-05,16.20179]
[1779544572452,38.41,75165.8,0.0,0.86954,7e-05,16.16307]
[1779544577487,38.42,75162.23,0.0,0.86927,7e-05,16.18527]
[1779544582522,38.42,75163.01,0.0,0.86932,7e-05,16.18127]
[1779544587557,38.42,75164.03,0.0,0.86938,7e-05,16.17584]
[1779544592928,38.42,75164.1,0.0,0.8694,7e-05,16.17264]
[1779544598634,38.42,75164.12,0.0,0.86939,7e-05,16.17355]
[1779544603670,38.42,75160.43,0.0,0.86912,7e-05,16.19644]
[1779544608705,38.42,75157.14,0.0,0.86887,7e-05,16.21679]
[1779544613742,38.43,75157.62,0.0,0.8689,7e-05,16.21445]
[1779544620791,38.43,75157.64,0.0,0.86889,7e-05,16.21505]
[1779544625826,38.43,75154.04,0.0,0.86862,7e-05,16.23712]
[1779544630861,38.43,75148.32,0.0,0.8682,7e-05,16.2718]
[1779544635896,38.43,75150.06,0.0,0.86832,7e-05,16.26205]
[1779544640931,38.43,75147.37,0.0,0.86812,7e-05,16.27894]
[1779544645966,38.43,75148.15,0.0,0.86816,7e-05,16.27489]
[1779544653015,38.43,75143.99,0.0,0.86787,7e-05,16.29747]
[1779544659057,38.44,75140.66,0.0,0.86762,7e-05,16.31789]
[1779544660810,38.44,75139.16,0.0,0.86751,7e-05,16.32695]
[1779544660973,38.44,75139.16,0.0,0.86751,7e-05,16.32695]
[1779544661072,38.44,75138.94,0.0,0.8675,7e-05,16.32832]
[1779544666106,38.44,75138.19,0.0,0.86744,7e-05,16.33299]
[1779544669465,38.44,75138.4,0.0,0.86745,7e-05,16.33181]
[1779544669972,38.44,75138.4,0.0,0.86745,7e-05,16.33181]
[1779544673210,38.44,75141.72,0.0,0.86769,7e-05,16.31199]
[1779544673220,38.44,75141.72,0.0,0.86769,7e-05,16.31199]
[1779544673155,38.44,75145.84,0.0,0.868,7e-05,16.28734]
[1779544674163,38.44,75148.2,0.0,0.86817,7e-05,16.27328]
[1779544675169,38.44,75152.73,0.0,0.8685,7e-05,16.24606]
[1779544680204,38.44,75156.59,0.0,0.86878,7e-05,16.22287]
[1779544683055,38.44,75156.63,0.0,0.86878,7e-05,16.22266]
[1779544683219,38.44,75156.63,0.0,0.86878,7e-05,16.22266]
[1779544695027,38.44,75156.63,0.0,0.86878,7e-05,16.2227]
[1779544697443,38.44,75158.62,0.0,0.86891,7e-05,16.21239]
[1779544697468,38.44,75158.62,0.0,0.86891,7e-05,16.21239]
[1779544697484,38.44,75159.29,0.0,0.86895,7e-05,16.20855]
[1779544705380,38.44,75155.88,0.0,0.86869,7e-05,16.23048]
[1779544710416,38.44,75153.19,0.0,0.86848,7e-05,16.24729]
[1779544716459,38.45,75155.44,0.0,0.86866,7e-05,16.23133]
[1779544721495,38.45,75158.28,0.0,0.86886,7e-05,16.21513]
[1779544727537,38.45,75157.22,0.0,0.86877,7e-05,16.22248]
[1779544728545,38.45,75152.92,0.0,0.86845,7e-05,16.2484]
[1779544731832,38.45,75143.81,0.0,0.86778,7e-05,16.30339]
[1779544737607,38.45,75142.32,0.0,0.86767,7e-05,16.31259]
[1779544738614,38.45,75129.59,0.0,0.86674,7e-05,16.38898]
[1779544739449,38.45,75129.59,0.0,0.86674,7e-05,16.38898]
[1779544740079,38.45,75126.72,0.0,0.86652,7e-05,16.40642]
[1779544741974,38.45,75126.05,0.0,0.86647,7e-05,16.41044]
[1779544744853,38.45,75129.64,0.0,0.86674,7e-05,16.38916]
[1779544744971,38.45,75129.64,0.0,0.86674,7e-05,16.38916]
[1779544745003,38.45,75130.85,0.0,0.86682,7e-05,16.38215]
[1779544750698,38.45,75134.08,0.0,0.86705,7e-05,16.36335]
[1779544752289,38.45,75134.08,0.0,0.86705,7e-05,16.36335]
[1779544752469,38.45,75134.27,0.0,0.86706,7e-05,16.36245]
[1779544757058,38.45,75137.41,0.0,0.86729,7e-05,16.34404]
[1779544757222,38.45,75137.41,0.0,0.86729,7e-05,16.34404]
[1779544757317,38.46,75137.96,0.0,0.86732,7e-05,16.34105]
[1779544758653,38.46,75138.04,0.0,0.86733,7e-05,16.34058]
[1779544758723,38.46,75138.04,0.0,0.86733,7e-05,16.34058]
[1779544763792,38.46,75140.65,0.0,0.86751,7e-05,16.3259]
[1779544766984,38.46,75142.81,0.0,0.86766,7e-05,16.31334]
[1779544767223,38.46,75142.81,0.0,0.86766,7e-05,16.31334]
[1779544767323,38.46,75142.81,0.0,0.86766,7e-05,16.31373]
[1779544769779,38.46,75143.22,0.0,0.86769,7e-05,16.31147]
[1779544769972,38.46,75143.22,0.0,0.86769,7e-05,16.31147]
[1779544775655,38.46,75145.22,0.0,0.86784,7e-05,16.29734]
[1779544775720,38.46,75145.22,0.0,0.86784,7e-05,16.29734]
[1779544775876,38.46,75143.76,0.0,0.86773,7e-05,16.3063]
[1779544777349,38.46,75143.76,0.0,0.86773,7e-05,16.3063]
[1779544777470,38.46,75143.01,0.0,0.86767,7e-05,16.311]
[1779544779335,38.46,75141.24,0.0,0.86754,7e-05,16.3218]
[1779544778904,38.46,75127.03,0.0,0.8665,7e-05,16.40721]
[1779544779469,38.46,75127.03,0.0,0.8665,7e-05,16.40721]
[1779544779911,38.46,75125.52,0.0,0.86638,7e-05,16.41643]
[1779544780918,38.46,75125.72,0.0,0.8664,7e-05,16.41527]
[1779544785954,38.46,75125.35,0.0,0.86637,7e-05,16.41768]
[1779544789981,38.46,75129.82,0.0,0.8667,7e-05,16.391]
[1779544791952,38.46,75129.88,0.0,0.8667,7e-05,16.3907]
[1779544791985,38.46,75129.88,0.0,0.8667,7e-05,16.3907]
[1779544798038,38.46,75132.92,0.0,0.86692,7e-05,16.37273]
[1779544799250,38.46,75132.92,0.0,0.86692,7e-05,16.37273]
[1779544799321,38.46,75136.16,0.0,0.86716,7e-05,16.35326]
[1779544799474,38.46,75136.16,0.0,0.86716,7e-05,16.35326]
[1779544800076,38.46,75137.08,0.0,0.86723,7e-05,16.34775]
[1779544801092,38.46,75141.88,0.0,0.86758,7e-05,16.31897]
[1779544802094,38.46,75146.59,0.0,0.86792,7e-05,16.29079]
[1779544806874,38.47,75146.12,0.0,0.86788,7e-05,16.29391]
[1779544806971,38.47,75146.12,0.0,0.86788,7e-05,16.29391]
[1779544812165,38.47,75146.95,0.0,0.86794,7e-05,16.28938]
[1779544814069,38.47,75146.37,0.0,0.8679,7e-05,16.29293]
[1779544814220,38.47,75146.37,0.0,0.8679,7e-05,16.29293]
[1779544814242,38.47,75140.73,0.0,0.86748,7e-05,16.3268]
[1779544816193,38.47,75136.23,0.0,0.86715,7e-05,16.35405]
[1779544817689,38.47,75136.12,0.0,0.86714,7e-05,16.35481]
[1779544817720,38.47,75136.12,0.0,0.86714,7e-05,16.35481]
[1779544819214,38.47,75130.68,0.0,0.86674,7e-05,16.38729]
[1779544820221,38.47,75126.87,0.0,0.86647,7e-05,16.40985]
[1779544823621,38.47,75126.77,0.0,0.86646,7e-05,16.41011]
[1779544823719,38.47,75126.77,0.0,0.86646,7e-05,16.41011]
[1779544824151,38.47,75126.77,0.0,0.86646,7e-05,16.41011]
[1779544824224,38.47,75126.77,0.0,0.86646,7e-05,16.41011]
[1779544824249,38.46,75126.28,0.0,0.86644,7e-05,16.41204]
[1779544828278,38.46,75121.99,0.0,0.86614,7e-05,16.43638]
[1779544828831,38.46,75121.99,0.0,0.86614,7e-05,16.43638]
[1779544828973,38.46,75121.99,0.0,0.86614,7e-05,16.43638]
[1779544829285,38.46,75121.26,0.0,0.86609,7e-05,16.44039]
[1779544831749,38.46,75121.25,0.0,0.86612,7e-05,16.43615]
[1779544831981,38.46,75121.25,0.0,0.86612,7e-05,16.43615]
[1779544837341,38.45,75121.97,0.0,0.86622,7e-05,16.42821]
[1779544840994,38.45,75121.41,0.0,0.8662,7e-05,16.42975]
[1779544841220,38.45,75121.41,0.0,0.8662,7e-05,16.42975]
[1779544841369,38.45,75121.21,0.0,0.86619,7e-05,16.43034]
[1779544842357,38.45,75121.21,0.0,0.86619,7e-05,16.43034]
[1779544842471,38.45,75121.37,0.0,0.86621,7e-05,16.42876]
[1779544849620,38.44,75121.33,0.0,0.86624,7e-05,16.42596]
[1779544849719,38.44,75121.33,0.0,0.86624,7e-05,16.42596]
[1779544850018,38.44,75120.2,0.0,0.86617,7e-05,16.43153]
[1779544851440,38.43,75115.63,0.0,0.86585,7e-05,16.45774]
[1779544854082,38.43,75112.81,0.0,0.86565,7e-05,16.47404]
[1779544854222,38.43,75112.81,0.0,0.86565,7e-05,16.47404]
[1779544854461,38.43,75109.48,0.0,0.86542,7e-05,16.49271]
[1779544855468,38.43,75105.74,0.0,0.86515,7e-05,16.5145]
[1779544857482,38.43,75102.34,0.0,0.86491,7e-05,16.53376]
[1779544862519,38.42,75099.78,0.0,0.86475,7e-05,16.54655]
[1779544864176,38.42,75099.78,0.0,0.86475,7e-05,16.54655]
[1779544864533,38.42,75095.37,0.0,0.86444,7e-05,16.57202]
[1779544868561,38.41,75090.94,0.0,0.86414,7e-05,16.59638]
[1779544870850,38.41,75090.6,0.0,0.86412,7e-05,16.59784]
[1779544870970,38.41,75090.6,0.0,0.86412,7e-05,16.59784]
[1779544874603,38.41,75086.61,0.0,0.86385,7e-05,16.61891]
[1779544877624,38.4,75089.9,0.0,0.86412,7e-05,16.59727]
[1779544878631,38.4,75086.72,0.0,0.86389,7e-05,16.61584]
[1779544881411,38.4,75085.65,0.0,0.86382,7e-05,16.62169]
[1779544881475,38.4,75085.27,0.0,0.8638,7e-05,16.62277]
[1779544886687,38.39,75082.26,0.0,0.86362,7e-05,16.63788]
[1779544889708,38.39,75085.38,0.0,0.86387,7e-05,16.61725]
[1779544891404,38.39,75085.38,0.0,0.86387,7e-05,16.61725]
[1779544891474,38.39,75087.9,0.0,0.86409,7e-05,16.59761]
[1779544896757,38.38,75087.65,0.0,0.86411,7e-05,16.59637]
[1779544901792,38.38,75086.26,0.0,0.86404,7e-05,16.602]
[1779544903689,38.38,75085.29,0.0,0.86397,7e-05,16.60729]
[1779544903726,38.38,75085.29,0.0,0.86397,7e-05,16.60729]
[1779544908841,38.37,75085.26,0.0,0.86401,7e-05,16.60415]
[1779544913876,38.36,75084.65,0.0,0.864,7e-05,16.60508]
[1779544915959,38.36,75083.36,0.0,0.86391,7e-05,16.61231]
[1779544915976,38.36,75083.36,0.0,0.86391,7e-05,16.61231]
[1779544922601,38.36,75081.16,0.0,0.86378,7e-05,16.62221]
[1779544923065,38.36,75081.16,0.0,0.86378,7e-05,16.62221]
[1779544923220,38.36,75081.16,0.0,0.86378,7e-05,16.62221]
[1779544928981,38.35,75080.03,0.0,0.86375,7e-05,16.62454]
[1779544931376,38.35,75080.0,0.0,0.86376,7e-05,16.62416]
[1779544931477,38.35,75080.0,0.0,0.86376,7e-05,16.62416]
[1779544933009,38.34,75084.18,0.0,0.86409,7e-05,16.5973]
[1779544938044,38.34,75083.32,0.0,0.86406,7e-05,16.59987]
[1779544944642,38.33,75082.95,0.0,0.86405,7e-05,16.60055]
[1779544948457,38.33,75082.9,0.0,0.86408,7e-05,16.59778]
[1779544948478,38.33,75082.9,0.0,0.86408,7e-05,16.59778]
[1779544954157,38.32,75080.99,0.0,0.864,7e-05,16.60244]
[1779544957520,38.32,75080.39,0.0,0.86397,7e-05,16.60505]
[1779544957723,38.32,75080.51,0.0,0.86398,7e-05,16.60382]
[1779544963220,38.31,75079.11,0.0,0.86392,7e-05,16.60868]
[1779544968255,38.31,75077.22,0.0,0.86381,7e-05,16.61748]
[1779544969262,38.3,75072.11,0.0,0.86343,8e-05,16.64781]
[1779544971277,38.3,75068.6,0.0,0.86318,8e-05,16.66786]
[1779544972011,38.3,75068.6,0.0,0.86318,8e-05,16.66786]
[1779544972133,38.3,75068.6,0.0,0.86318,8e-05,16.66786]
[1779544972224,38.3,75068.6,0.0,0.86318,8e-05,16.66786]
[1779544977318,38.3,75065.55,0.0,0.863,8e-05,16.68267]
[1779544978449,38.3,75065.55,0.0,0.863,8e-05,16.68267]
[1779544978475,38.3,75065.55,0.0,0.863,8e-05,16.68267]
[1779544984368,38.29,75061.84,0.0,0.86277,8e-05,16.70074]
[1779544984608,38.29,75061.84,0.0,0.86277,8e-05,16.70074]
[1779544984719,38.29,75061.84,0.0,0.86277,8e-05,16.70074]
[1779544984993,38.29,75061.84,0.0,0.86277,8e-05,16.70074]
[1779544985225,38.29,75061.84,0.0,0.86277,8e-05,16.70074]
[1779544985374,38.29,75061.59,0.0,0.86276,8e-05,16.7016]
[1779544990408,38.28,75059.65,0.0,0.86265,8e-05,16.70999]
[1779544991416,38.28,75066.09,0.0,0.86315,8e-05,16.67037]
[1779544994159,38.27,75067.06,0.0,0.86323,8e-05,16.66326]
[1779544994224,38.27,75067.06,0.0,0.86323,8e-05,16.66326]
[1779544997973,38.27,75067.26,0.0,0.86327,8e-05,16.66017]
[1779544998465,38.27,75067.56,0.0,0.86331,8e-05,16.65712]
[1779545004507,38.26,75067.77,0.0,0.86337,8e-05,16.65219]
[1779545009542,38.26,75067.44,0.0,0.86338,8e-05,16.65118]
[1779545010599,38.25,75067.43,0.0,0.86339,8e-05,16.65064]
[1779545010726,38.25,75067.43,0.0,0.86339,8e-05,16.65064]
[1779545016951,38.25,75066.72,0.0,0.86339,8e-05,16.64865]
[1779545022633,38.24,75063.59,0.0,0.8632,8e-05,16.6635]
[1779545024193,38.24,75063.59,0.0,0.8632,8e-05,16.6635]
[1779545024223,38.24,75063.59,0.0,0.8632,8e-05,16.6635]
[1779545025047,38.24,75063.98,0.0,0.86324,8e-05,16.66053]
[1779545025219,38.24,75063.98,0.0,0.86324,8e-05,16.66053]
[1779545025321,38.24,75063.9,0.0,0.86325,8e-05,16.65979]
[1779545032703,38.23,75061.94,0.0,0.86315,8e-05,16.66735]
[1779545034629,38.23,75061.64,0.0,0.86314,8e-05,16.66852]
[1779545034725,38.23,75061.64,0.0,0.86314,8e-05,16.66852]
[1779545040759,38.22,75061.39,0.0,0.86317,8e-05,16.6655]
[1779545044507,38.22,75061.2,0.0,0.86317,8e-05,16.66534]
[1779545044721,38.21,75059.88,0.0,0.86309,8e-05,16.67201]
[1779545045648,38.21,75058.5,0.0,0.86299,8e-05,16.68037]
[1779545045722,38.21,75058.5,0.0,0.86299,8e-05,16.68037]
[1779545045820,38.21,75058.5,0.0,0.863,8e-05,16.67969]
[1779545050829,38.2,75054.88,0.0,0.86276,8e-05,16.69814]
[1779545052509,38.2,75054.88,0.0,0.86276,8e-05,16.69814]
[1779545052720,38.2,75055.46,0.0,0.86282,8e-05,16.69321]
[1779545057878,38.19,75050.26,0.0,0.86247,8e-05,16.72108]
[1779545062041,38.19,75049.26,0.0,0.86243,8e-05,16.72493]
[1779545062227,38.19,75049.26,0.0,0.86243,8e-05,16.72493]
[1779545064904,38.19,75049.92,0.0,0.8625,8e-05,16.71872]
[1779545065028,38.19,75049.92,0.0,0.8625,8e-05,16.71872]
[1779545065220,38.19,75049.92,0.0,0.8625,8e-05,16.71872]
[1779545065321,38.18,75049.48,0.0,0.86249,8e-05,16.71992]
[1779545071179,38.18,75049.32,0.0,0.86251,8e-05,16.71798]
[1779545071222,38.18,75049.32,0.0,0.86251,8e-05,16.71798]
[1779545076008,38.17,75055.38,0.0,0.86304,8e-05,16.67365]
[1779545076797,38.17,75055.38,0.0,0.86304,8e-05,16.67365]
[1779545076973,38.17,75055.38,0.0,0.86304,8e-05,16.67365]
[1779545079909,38.16,75055.58,0.0,0.86308,8e-05,16.67068]
[1779545079969,38.16,75055.58,0.0,0.86308,8e-05,16.67068]
[1779545080036,38.16,75055.57,0.0,0.86308,8e-05,16.67015]
[1779545084807,38.16,75059.31,0.0,0.86339,8e-05,16.64521]
[1779545084972,38.16,75059.31,0.0,0.86339,8e-05,16.64521]
[1779545090106,38.15,75060.23,0.0,0.86351,8e-05,16.636]
[1779545096148,38.14,75060.19,0.0,0.86355,8e-05,16.63262]
[1779545102190,38.14,75060.54,0.0,0.86362,8e-05,16.62685]
[1779545106616,38.13,75058.6,0.0,0.86349,8e-05,16.63679]
[1779545106721,38.13,75058.6,0.0,0.86349,8e-05,16.63679]
[1779545108661,38.13,75059.25,0.0,0.86356,8e-05,16.63161]
[1779545108673,38.13,75057.41,0.0,0.86343,8e-05,16.64155]
[1779545108719,38.13,75057.41,0.0,0.86343,8e-05,16.64155]
[1779545109583,38.13,75057.41,0.0,0.86343,8e-05,16.64155]
[1779545109722,38.13,75054.72,0.0,0.86323,8e-05,16.65787]
[1779545115282,38.12,75052.45,0.0,0.8631,8e-05,16.66777]
[1779545116671,38.12,75052.45,0.0,0.8631,8e-05,16.66777]
[1779545116726,38.12,75052.45,0.0,0.8631,8e-05,16.66777]
[1779545117535,38.12,75052.45,0.0,0.8631,8e-05,16.66777]
[1779545117632,38.12,75052.56,0.0,0.86314,8e-05,16.66515]
[1779545117722,38.12,75052.56,0.0,0.86314,8e-05,16.66515]
[1779545123338,38.11,75052.38,0.0,0.86316,8e-05,16.66302]
[1779545129380,38.1,75052.58,0.0,0.86323,8e-05,16.65734]
[1779545130060,38.1,75052.58,0.0,0.86323,8e-05,16.65734]
[1779545130225,38.1,75052.58,0.0,0.86323,8e-05,16.65734]
[1779545132356,38.1,75050.22,0.0,0.86308,8e-05,16.66772]
[1779545132469,38.1,75050.22,0.0,0.86308,8e-05,16.66772]
[1779545132570,38.1,75050.05,0.0,0.86308,8e-05,16.66748]
[1779545136830,38.09,75049.74,0.0,0.86309,8e-05,16.66681]
[1779545136972,38.09,75049.74,0.0,0.86309,8e-05,16.66681]
[1779545142275,38.09,75050.76,0.0,0.8632,8e-05,16.65751]
[1779545142469,38.09,75050.76,0.0,0.8632,8e-05,16.65751]
[1779545142570,38.09,75050.76,0.0,0.86321,8e-05,16.65689]
[1779545147796,38.08,75051.23,0.0,0.86328,8e-05,16.651]
[1779545147974,38.08,75051.23,0.0,0.86328,8e-05,16.651]
[1779545150527,38.08,75042.38,0.0,0.86263,8e-05,16.70303]
[1779545151295,38.08,75042.38,0.0,0.86263,8e-05,16.70303]
[1779545151471,38.08,75042.38,0.0,0.86263,8e-05,16.70303]
[1779545151534,38.08,75041.73,0.0,0.86259,8e-05,16.70636]
[1779545155562,38.07,75034.56,0.0,0.86207,8e-05,16.74799]
[1779545157315,38.07,75032.34,0.0,0.86191,8e-05,16.76098]
[1779545157470,38.07,75032.34,0.0,0.86191,8e-05,16.76098]
[1779545162611,38.06,75033.08,0.0,0.862,8e-05,16.75332]
[1779545163034,38.06,75033.08,0.0,0.862,8e-05,16.75332]
[1779545163221,38.06,75033.08,0.0,0.862,8e-05,16.75332]
[1779545164536,38.06,75033.27,0.0,0.86202,8e-05,16.75166]
[1779545164719,38.06,75033.27,0.0,0.86202,8e-05,16.75166]
[1779545164625,38.06,75033.38,0.0,0.86204,8e-05,16.7505]
[1779545166639,38.06,75043.85,0.0,0.86285,8e-05,16.68561]
[1779545171674,38.05,75045.03,0.0,0.86297,8e-05,16.67585]
[1779545174695,38.05,75051.44,0.0,0.86347,8e-05,16.63529]
[1779545175975,38.05,75051.51,0.0,0.86348,8e-05,16.63433]
[1779545185772,38.04,75049.21,0.0,0.86338,8e-05,16.64289]
[1779545187306,38.04,75049.21,0.0,0.86338,8e-05,16.64289]
[1779545187469,38.04,75049.21,0.0,0.86338,8e-05,16.64289]
[1779545187473,38.04,75049.21,0.0,0.86338,8e-05,16.64289]
[1779545187719,38.04,75049.21,0.0,0.86338,8e-05,16.64289]
[1779545187570,38.04,75051.19,0.0,0.86354,8e-05,16.62976]
[1779545192821,38.03,75051.3,0.0,0.8636,8e-05,16.62309]
[1779545194835,38.03,75056.18,0.0,0.86398,8e-05,16.59236]
[1779545196595,38.03,75056.18,0.0,0.86398,8e-05,16.59236]
[1779545196692,38.03,75056.18,0.0,0.86398,8e-05,16.59236]
[1779545196720,38.03,75056.18,0.0,0.86398,8e-05,16.59236]
[1779545196696,38.03,75058.14,0.0,0.86414,8e-05,16.57973]
[1779545201884,38.03,75060.25,0.0,0.86432,8e-05,16.56527]
[1779545206919,38.02,75060.36,0.0,0.86434,8e-05,16.56301]
[1779545212083,38.02,75062.91,0.0,0.86455,8e-05,16.54627]
[1779545212221,38.02,75062.91,0.0,0.86455,8e-05,16.54627]
[1779545212755,38.02,75062.91,0.0,0.86455,8e-05,16.54627]
[1779545212321,38.02,75063.27,0.0,0.86458,8e-05,16.5438]
[1779545212969,38.02,75063.27,0.0,0.86458,8e-05,16.5438]
[1779545217996,38.01,75067.4,0.0,0.86492,8e-05,16.51619]
[1779545221059,38.01,75067.95,0.0,0.86497,8e-05,16.51184]
[1779545221092,38.01,75112.98,0.0,0.86833,7e-05,16.23787]
[1779545222033,38.01,75149.85,0.0,0.87103,7e-05,16.01466]
[1779545223040,38.01,75157.33,0.0,0.87157,7e-05,15.96972]
[1779545224483,38.01,75157.33,0.0,0.87157,7e-05,15.96972]
[1779545227068,38.02,75162.77,0.0,0.87195,7e-05,15.93825]
[1779545232103,38.02,75164.14,0.0,0.87203,7e-05,15.93134]
[1779545237138,38.02,75166.09,0.0,0.87216,7e-05,15.92101]
[1779545239152,38.02,75159.88,0.0,0.8717,7e-05,15.95887]
[1779545244187,38.02,75157.24,0.0,0.87151,7e-05,15.97535]
[1779545249222,38.02,75155.72,0.0,0.8714,7e-05,15.98459]
[1779545254257,38.02,75154.71,0.0,0.87136,7e-05,15.9864]
[1779545257579,38.02,75155.02,0.0,0.87139,7e-05,15.98375]
[1779545257720,38.02,75155.02,0.0,0.87139,7e-05,15.98375]
[1779545257821,38.02,75154.9,0.0,0.87139,7e-05,15.98371]
[1779545263321,38.01,75162.02,0.0,0.87192,7e-05,15.93887]
[1779545269301,38.01,75160.5,0.0,0.87183,7e-05,15.94675]
[1779545269469,38.01,75160.5,0.0,0.87183,7e-05,15.94675]
[1779545275407,38.01,75158.14,0.0,0.87169,7e-05,15.95841]
[1779545279054,38.0,75158.21,0.0,0.87171,7e-05,15.95697]
[1779545279222,38.0,75158.21,0.0,0.87171,7e-05,15.95697]
[1779545279542,38.0,75158.21,0.0,0.87171,7e-05,15.95697]
[1779545279719,38.0,75158.21,0.0,0.87171,7e-05,15.95697]
[1779545279821,38.0,75158.12,0.0,0.87171,7e-05,15.95682]
[1779545285477,38.0,75163.97,0.0,0.87215,7e-05,15.91974]
[1779545288169,38.0,75168.63,0.0,0.87249,7e-05,15.89097]
[1779545288221,38.0,75168.63,0.0,0.87249,7e-05,15.89097]
[1779545288498,38.0,75168.93,0.0,0.87252,7e-05,15.88887]
[1779545288937,38.0,75168.93,0.0,0.87252,7e-05,15.88887]
[1779545288971,38.0,75168.93,0.0,0.87252,7e-05,15.88887]
[1779545292526,38.0,75161.38,0.0,0.87199,7e-05,15.93346]
[1779545294094,38.0,75162.15,0.0,0.87204,7e-05,15.92852]
[1779545294222,38.0,75162.15,0.0,0.87204,7e-05,15.92852]
[1779545294540,38.0,75163.23,0.0,0.87213,7e-05,15.92167]
[1779545295967,37.99,75163.63,0.0,0.87216,7e-05,15.91894]
[1779545296219,37.99,75163.63,0.0,0.87216,7e-05,15.91894]
[1779545301589,37.99,75165.31,0.0,0.8723,7e-05,15.90668]
[1779545306624,37.99,75167.89,0.0,0.87251,7e-05,15.88967]
[1779545307425,37.99,75167.89,0.0,0.87251,7e-05,15.88967]
[1779545307476,37.99,75167.89,0.0,0.87251,7e-05,15.88967]
[1779545307631,37.99,75167.88,0.0,0.87251,7e-05,15.88947]
[1779545307934,37.99,75167.88,0.0,0.87251,7e-05,15.88947]
[1779545307972,37.99,75167.88,0.0,0.87251,7e-05,15.88947]
[1779545310652,37.99,75162.48,0.0,0.87213,7e-05,15.92132]
[1779545312718,37.99,75161.18,0.0,0.87206,7e-05,15.92555]
[1779545312816,37.98,75160.27,0.0,0.872,7e-05,15.93074]
[1779545313668,37.98,75160.27,0.0,0.872,7e-05,15.93074]
[1779545313720,37.98,75160.27,0.0,0.872,7e-05,15.93074]
[1779545321729,37.98,75155.31,0.0,0.87167,7e-05,15.95756]
[1779545324843,37.98,75155.13,0.0,0.87167,7e-05,15.95793]
[1779545324975,37.98,75154.74,0.0,0.87165,7e-05,15.95994]
[1779545325751,37.98,75154.74,0.0,0.87165,7e-05,15.95994]
[1779545325757,37.98,75155.04,0.0,0.87167,7e-05,15.95777]
[1779545325970,37.98,75155.04,0.0,0.87167,7e-05,15.95777]
[1779545332805,37.97,75156.33,0.0,0.87179,7e-05,15.94755]
[1779545337841,37.97,75156.46,0.0,0.87182,7e-05,15.94514]
[1779545342632,37.97,75156.16,0.0,0.87181,7e-05,15.94567]
[1779545342725,37.97,75156.16,0.0,0.87181,7e-05,15.94567]
[1779545342876,37.96,75156.49,0.0,0.87184,7e-05,15.94335]
[1779545343099,37.96,75156.49,0.0,0.87184,7e-05,15.94335]
[1779545343220,37.96,75156.49,0.0,0.87184,7e-05,15.94335]
[1779545348918,37.96,75156.18,0.0,0.87184,7e-05,15.94334]
[1779545352944,37.96,75156.18,0.0,0.87185,7e-05,15.94241]
[1779545352973,37.96,75156.18,0.0,0.87185,7e-05,15.94241]
[1779545353234,37.96,75156.18,0.0,0.87185,7e-05,15.94241]
[1779545353473,37.96,75156.18,0.0,0.87185,7e-05,15.94241]
[1779545353505,37.96,75156.36,0.0,0.87187,7e-05,15.94101]
[1779545356470,37.96,75157.04,0.0,0.87192,7e-05,15.93629]
[1779545356571,37.96,75157.07,0.0,0.87193,7e-05,15.93581]
[1779545363615,37.95,75157.18,0.0,0.87196,7e-05,15.93365]
[1779545363727,37.95,75157.18,0.0,0.87196,7e-05,15.93365]
[1779545363824,37.95,75156.29,0.0,0.8719,7e-05,15.93815]
[1779545365092,37.95,75155.87,0.0,0.87187,7e-05,15.94069]
[1779545365221,37.95,75155.87,0.0,0.87187,7e-05,15.94069]
[1779545365321,37.95,75149.7,0.0,0.87143,7e-05,15.97774]
[1779545367048,37.95,75145.43,0.0,0.87112,7e-05,16.00285]
[1779545369090,37.95,75146.87,0.0,0.87123,7e-05,15.99373]
[1779545369220,37.95,75146.87,0.0,0.87123,7e-05,15.99373]
[1779545372082,37.95,75139.77,0.0,0.87075,7e-05,16.03239]
[1779545373484,37.95,75139.77,0.0,0.87075,7e-05,16.03239]
[1779545373721,37.95,75139.77,0.0,0.87075,7e-05,16.03239]
[1779545373731,37.95,75139.06,0.0,0.87071,7e-05,16.03606]
[1779545376048,37.95,75135.1,0.0,0.87042,7e-05,16.05972]
[1779545376224,37.95,75135.1,0.0,0.87042,7e-05,16.05972]
[1779545389201,37.94,75134.79,0.0,0.87045,7e-05,16.0571]
[1779545394236,37.93,75133.66,0.0,0.87038,7e-05,16.0625]
[1779545399013,37.93,75130.29,0.0,0.87015,7e-05,16.08175]
[1779545399221,37.93,75130.29,0.0,0.87015,7e-05,16.08175]
[1779545399712,37.93,75130.29,0.0,0.87015,7e-05,16.08175]
[1779545399723,37.93,75130.29,0.0,0.87015,7e-05,16.08175]
[1779545399813,37.93,75130.18,0.0,0.87015,7e-05,16.08182]
[1779545405313,37.93,75133.52,0.0,0.87041,7e-05,16.06014]
[1779545410350,37.93,75132.67,0.0,0.87037,7e-05,16.06387]
[1779545414206,37.92,75133.6,0.0,0.87045,7e-05,16.05729]
[1779545414220,37.92,75133.6,0.0,0.87045,7e-05,16.05729]
[1779545414858,37.92,75133.6,0.0,0.87045,7e-05,16.05729]
[1779545414974,37.92,75133.6,0.0,0.87045,7e-05,16.05729]
[1779545414959,37.92,75134.09,0.0,0.87049,7e-05,16.05368]
[1779545417403,37.92,75144.76,0.0,0.87127,7e-05,15.98834]
[1779545418410,37.92,75157.7,0.0,0.87222,7e-05,15.90971]
[1779545419417,37.92,75157.63,0.0,0.87221,7e-05,15.91002]
[1779545420324,37.92,75157.63,0.0,0.87221,7e-05,15.91002]
[1779545420536,37.92,75157.72,0.0,0.87222,7e-05,15.90936]
[1779545421331,37.92,75157.72,0.0,0.87222,7e-05,15.90936]
[1779545421543,37.92,75157.72,0.0,0.87222,7e-05,15.90936]
[1779545421722,37.92,75157.72,0.0,0.87222,7e-05,15.90936]
[1779545421805,37.92,75157.94,0.0,0.87224,7e-05,15.90781]
[1779545427475,37.92,75156.56,0.0,0.87215,7e-05,15.91559]
[1779545428708,37.92,75156.56,0.0,0.87215,7e-05,15.91559]
[1779545431838,37.92,75156.43,0.0,0.87214,7e-05,15.91607]
[1779545431975,37.92,75156.43,0.0,0.87214,7e-05,15.91607]
[1779545431940,37.92,75156.8,0.0,0.87219,7e-05,15.91031]
[1779545432584,37.92,75156.8,0.0,0.87219,7e-05,15.91031]
[1779545432724,37.92,75156.8,0.0,0.87219,7e-05,15.91031]
[1779545432809,37.92,75156.88,0.0,0.8722,7e-05,15.90974]
[1779545438164,37.92,75159.69,0.0,0.8724,7e-05,15.89242]
[1779545438559,37.92,75166.65,0.0,0.87291,7e-05,15.85021]
[1779545440573,37.92,75165.82,0.0,0.87285,7e-05,15.85518]
[1779545441676,37.92,75165.82,0.0,0.87285,7e-05,15.85518]
[1779545441706,37.92,75165.71,0.0,0.87284,7e-05,15.85585]
[1779545447622,37.92,75164.24,0.0,0.87274,7e-05,15.86469]
[1779545452230,37.92,75162.79,0.0,0.87263,7e-05,15.87338]
[1779545452480,37.92,75162.79,0.0,0.87263,7e-05,15.87338]
[1779545452680,37.92,75161.0,0.0,0.8725,7e-05,15.88419]
[1779545453420,37.92,75161.0,0.0,0.8725,7e-05,15.88419]
[1779545453475,37.92,75161.0,0.0,0.8725,7e-05,15.88419]
[1779545456668,37.92,75157.15,0.0,0.87223,7e-05,15.90735]
[1779545456720,37.92,75157.15,0.0,0.87223,7e-05,15.90735]
[1779545456768,37.92,75156.52,0.0,0.87219,7e-05,15.91061]
[1779545457720,37.92,75156.52,0.0,0.87219,7e-05,15.91061]
[1779545457970,37.92,75156.52,0.0,0.87219,7e-05,15.91061]
[1779545463763,37.91,75156.3,0.0,0.87219,7e-05,15.90985]
[1779545466356,37.91,75157.02,0.0,0.87225,7e-05,15.90489]
[1779545466474,37.91,75157.02,0.0,0.87225,7e-05,15.90489]
[1779545466784,37.91,75156.99,0.0,0.87226,7e-05,15.90477]
[1779545468090,37.91,75158.66,0.0,0.87238,7e-05,15.89466]
[1779545468224,37.91,75158.66,0.0,0.87238,7e-05,15.89466]
[1779545473845,37.91,75159.97,0.0,0.87249,7e-05,15.88503]
[1779545479875,37.9,75160.39,0.0,0.87254,7e-05,15.8806]
[1779545484910,37.9,75160.27,0.0,0.87255,7e-05,15.87997]
[1779545488733,37.9,75160.79,0.0,0.8726,7e-05,15.876]
[1779545488976,37.9,75160.79,0.0,0.8726,7e-05,15.876]
[1779545489056,37.9,75160.81,0.0,0.8726,7e-05,15.87561]
[1779545490072,37.9,75160.81,0.0,0.8726,7e-05,15.87561]
[1779545490227,37.9,75160.77,0.0,0.8726,7e-05,15.87559]
[1779545496994,37.89,75160.58,0.0,0.87263,7e-05,15.87158]
[1779545497925,37.89,75160.58,0.0,0.87263,7e-05,15.87158]
[1779545497973,37.89,75160.58,0.0,0.87263,7e-05,15.87158]
[1779545498001,37.89,75160.48,0.0,0.87263,7e-05,15.87193]
[1779545499258,37.89,75160.44,0.0,0.87263,7e-05,15.87191]
[1779545499472,37.89,75160.44,0.0,0.87263,7e-05,15.87191]
[1779545505050,37.89,75159.59,0.0,0.87258,7e-05,15.87545]
[1779545506875,37.89,75159.73,0.0,0.8726,7e-05,15.87434]
[1779545506975,37.89,75159.73,0.0,0.8726,7e-05,15.87434]
[1779545507064,37.89,75160.17,0.0,0.87263,7e-05,15.87141]
[1779545508131,37.89,75160.03,0.0,0.87262,7e-05,15.87199]
[1779545508227,37.89,75160.03,0.0,0.87262,7e-05,15.87199]
[1779545514235,37.89,75160.32,0.0,0.87266,7e-05,15.86894]
[1779545514651,37.89,75160.32,0.0,0.87266,7e-05,15.86894]
[1779545514722,37.89,75160.32,0.0,0.87266,7e-05,15.86894]
[1779545514752,37.89,75159.92,0.0,0.87263,7e-05,15.87111]
[1779545515754,37.89,75159.92,0.0,0.87263,7e-05,15.87111]
[1779545515976,37.89,75159.92,0.0,0.87263,7e-05,15.87111]
[1779545520444,37.88,75156.3,0.0,0.87239,7e-05,15.89175]
[1779545520473,37.88,75156.3,0.0,0.87239,7e-05,15.89175]
[1779545522481,37.88,75154.42,0.0,0.87225,7e-05,15.90307]
[1779545522722,37.88,75154.42,0.0,0.87225,7e-05,15.90307]
[1779545522806,37.88,75154.35,0.0,0.87225,7e-05,15.90331]
[1779545528212,37.88,75154.94,0.0,0.8723,7e-05,15.89917]
[1779545529998,37.88,75154.94,0.0,0.8723,7e-05,15.89917]
[1779545530227,37.88,75155.92,0.0,0.87237,7e-05,15.89309]
[1779545534851,37.88,75156.16,0.0,0.87239,7e-05,15.89146]
[1779545534973,37.88,75156.16,0.0,0.87239,7e-05,15.89146]
[1779545538431,37.88,75159.32,0.0,0.87263,7e-05,15.87136]
[1779545538472,37.88,75159.32,0.0,0.87263,7e-05,15.87136]
[1779545538532,37.88,75160.11,0.0,0.87269,7e-05,15.86635]
[1779545544323,37.88,75160.81,0.0,0.87275,7e-05,15.86084]
[1779545547126,37.88,75160.81,0.0,0.87275,7e-05,15.86084]
[1779545554433,37.87,75161.62,0.0,0.87286,7e-05,15.85067]
[1779545555050,37.87,75161.62,0.0,0.87286,7e-05,15.85067]
[1779545555220,37.87,75161.72,0.0,0.87287,7e-05,15.84986]
[1779545555401,37.87,75161.56,0.0,0.87286,7e-05,15.85062]
[1779545556453,37.87,75161.56,0.0,0.87286,7e-05,15.85062]
[1779545556474,37.87,75161.56,0.0,0.87286,7e-05,15.85062]
[1779545562450,37.87,75158.73,0.0,0.87267,7e-05,15.86629]
[1779545566608,37.87,75158.73,0.0,0.87268,7e-05,15.86582]
[1779545566722,37.87,75158.73,0.0,0.87268,7e-05,15.86582]
[1779545569589,37.87,75158.73,0.0,0.87268,7e-05,15.86535]
[1779545569723,37.87,75158.73,0.0,0.87268,7e-05,15.86535]
[1779545569808,37.87,75158.72,0.0,0.87269,7e-05,15.86471]
[1779545572953,37.87,75157.85,0.0,0.87263,7e-05,15.86977]
[1779545572976,37.87,75157.85,0.0,0.87263,7e-05,15.86977]
[1779545583597,37.86,75158.42,0.0,0.8727,7e-05,15.86346]
[1779545588560,37.86,75158.33,0.0,0.8727,7e-05,15.8638]
[1779545588719,37.86,75158.33,0.0,0.8727,7e-05,15.8638]
[1779545593589,37.86,75158.33,0.0,0.87271,7e-05,15.86298]
[1779545593725,37.86,75158.33,0.0,0.87271,7e-05,15.86298]
[1779545593825,37.86,75158.33,0.0,0.87272,7e-05,15.86195]
[1779545596221,37.86,75158.34,0.0,0.87272,7e-05,15.86149]
[1779545596472,37.86,75158.34,0.0,0.87272,7e-05,15.86149]
[1779545601724,37.85,75161.17,0.0,0.87294,7e-05,15.8433]
[1779545606927,37.85,75161.11,0.0,0.87294,7e-05,15.8435]
[1779545612495,37.85,75160.54,0.0,0.87291,7e-05,15.84575]
[1779545613702,37.85,75160.18,0.0,0.87291,7e-05,15.84409]
[1779545613724,37.85,75160.18,0.0,0.87291,7e-05,15.84409]
[1779545619850,37.85,75160.34,0.0,0.87294,7e-05,15.84188]
[1779545624885,37.85,75160.55,0.0,0.87296,7e-05,15.83973]
[1779545632941,37.84,75160.65,0.0,0.87299,7e-05,15.83758]
[1779545636436,37.84,75161.65,0.0,0.87306,7e-05,15.83118]
[1779545636474,37.84,75161.65,0.0,0.87306,7e-05,15.83118]
[1779545642006,37.84,75162.26,0.0,0.87312,7e-05,15.82635]
[1779545647043,37.84,75162.26,0.0,0.87313,7e-05,15.82556]
[1779545652078,37.84,75162.37,0.0,0.87315,7e-05,15.82411]
[1779545657113,37.84,75161.97,0.0,0.87313,7e-05,15.82544]
[1779545657897,37.84,75161.97,0.0,0.87313,7e-05,15.82544]
[1779545657975,37.84,75161.97,0.0,0.87313,7e-05,15.82544]
[1779545663155,37.83,75160.56,0.0,0.87305,7e-05,15.83263]
[1779545668190,37.83,75160.9,0.0,0.87309,7e-05,15.8291]
[1779545673225,37.83,75160.76,0.0,0.87311,7e-05,15.82518]
[1779545678260,37.82,75161.05,0.0,0.87315,7e-05,15.82199]
[1779545683295,37.82,75159.21,0.0,0.87304,7e-05,15.83175]
[1779545684535,37.82,75159.21,0.0,0.87304,7e-05,15.83175]
[1779545684721,37.82,75159.21,0.0,0.87304,7e-05,15.83175]
[1779545690344,37.82,75152.15,0.0,0.87255,7e-05,15.87257]
[1779545691854,37.82,75152.15,0.0,0.87255,7e-05,15.87257]
[1779545691972,37.82,75152.15,0.0,0.87255,7e-05,15.87257]
[1779545692011,37.82,75142.68,0.0,0.87186,7e-05,15.92978]
[1779545692732,37.82,75139.49,0.0,0.87163,7e-05,15.94916]
[1779545694986,37.82,75139.04,0.0,0.8716,7e-05,15.95168]
[1779545695223,37.82,75139.04,0.0,0.8716,7e-05,15.95168]
[1779545695088,37.82,75137.8,0.0,0.87151,7e-05,15.95876]
[1779545695379,37.82,75136.75,0.0,0.87144,7e-05,15.96515]
[1779545698400,37.81,75130.74,0.0,0.87101,7e-05,16.00094]
[1779545699407,37.81,75127.18,0.0,0.87075,7e-05,16.0223]
[1779545700671,37.81,75127.18,0.0,0.87075,7e-05,16.0223]
[1779545700720,37.81,75127.18,0.0,0.87075,7e-05,16.0223]
[1779545703435,37.81,75133.05,0.0,0.87119,7e-05,15.98532]
[1779545704511,37.81,75133.05,0.0,0.87119,7e-05,15.98532]
[1779545704724,37.81,75133.05,0.0,0.87119,7e-05,15.98532]
[1779545704763,37.81,75136.04,0.0,0.87142,7e-05,15.96687]
[1779545710484,37.81,75136.5,0.0,0.87147,7e-05,15.9626]
[1779545716491,37.81,75136.61,0.0,0.87148,7e-05,15.96146]
[1779545717726,37.81,75135.21,0.0,0.87139,7e-05,15.96882]
[1779545717888,37.81,75135.21,0.0,0.87139,7e-05,15.96882]
[1779545717970,37.81,75135.21,0.0,0.87139,7e-05,15.96882]
[1779545718072,37.8,75133.88,0.0,0.8713,7e-05,15.97666]
[1779545719547,37.8,75127.95,0.0,0.87087,7e-05,16.01247]
[1779545720965,37.8,75127.95,0.0,0.87087,7e-05,16.01247]
[1779545720973,37.8,75127.95,0.0,0.87087,7e-05,16.01247]
[1779545721066,37.8,75122.14,0.0,0.87045,7e-05,16.04717]
[1779545723941,37.8,75119.9,0.0,0.87029,7e-05,16.06044]
[1779545723975,37.8,75119.9,0.0,0.87029,7e-05,16.06044]
[1779545724042,37.8,75125.53,0.0,0.87071,7e-05,16.0255]
[1779545727720,37.8,75129.72,0.0,0.87102,7e-05,15.99944]
[1779545728214,37.8,75129.72,0.0,0.87102,7e-05,15.99944]
[1779545728306,37.8,75129.72,0.0,0.87103,7e-05,15.99888]
[1779545731546,37.8,75129.51,0.0,0.87102,7e-05,15.9996]
[1779545731722,37.8,75129.51,0.0,0.87102,7e-05,15.9996]
[1779545736080,37.8,75128.14,0.0,0.87095,7e-05,16.00349]
[1779545736221,37.8,75128.14,0.0,0.87095,7e-05,16.00349]
[1779545736322,37.79,75127.73,0.0,0.87093,7e-05,16.00541]
[1779545742250,37.79,75125.63,0.0,0.87079,7e-05,16.01701]
[1779545742471,37.79,75125.5,0.0,0.87079,7e-05,16.01719]
[1779545749758,37.79,75125.31,0.0,0.8708,7e-05,16.01623]
[1779545751615,37.79,75125.27,0.0,0.8708,7e-05,16.01617]
[1779545751725,37.79,75125.27,0.0,0.8708,7e-05,16.01617]
[1779545754841,37.79,75125.01,0.0,0.87079,7e-05,16.01715]
[1779545754970,37.79,75125.01,0.0,0.87079,7e-05,16.01715]
[1779545755072,37.78,75125.01,0.0,0.8708,7e-05,16.01626]
[1779545760836,37.78,75125.03,0.0,0.87082,7e-05,16.01465]
[1779545765871,37.78,75125.23,0.0,0.87085,7e-05,16.01199]
[1779545767684,37.78,75125.0,0.0,0.87083,7e-05,16.0131]
[1779545767727,37.78,75125.0,0.0,0.87083,7e-05,16.0131]
[1779545772638,37.78,75125.34,0.0,0.87087,7e-05,16.00988]
[1779545772721,37.78,75125.34,0.0,0.87087,7e-05,16.00988]
[1779545772920,37.77,75125.7,0.0,0.87091,7e-05,16.00713]
[1779545777942,37.77,75124.7,0.0,0.87085,7e-05,16.01182]
[1779545779727,37.77,75124.88,0.0,0.87086,7e-05,16.01043]
[1779545785008,37.77,75122.3,0.0,0.8707,7e-05,16.02444]
[1779545788768,37.77,75122.14,0.0,0.87069,7e-05,16.02481]
[1779545788970,37.77,75122.14,0.0,0.87069,7e-05,16.02481]
[1779545789071,37.76,75121.02,0.0,0.87062,7e-05,16.03072]
[1779545796081,37.76,75121.13,0.0,0.87067,7e-05,16.02458]
[1779545797381,37.76,75121.13,0.0,0.87067,7e-05,16.02458]
[1779545797089,37.76,75146.55,0.0,0.87253,7e-05,15.86987]
[1779545798095,37.76,75164.17,0.0,0.87381,7e-05,15.76251]
[1779545799102,37.76,75165.14,0.0,0.87389,7e-05,15.75612]
[1779545800769,37.76,75164.99,0.0,0.87387,7e-05,15.75703]
[1779545806151,37.76,75166.0,0.0,0.87396,7e-05,15.74976]
[1779545808546,37.76,75166.1,0.0,0.87397,7e-05,15.74884]
[1779545808720,37.76,75166.1,0.0,0.87397,7e-05,15.74884]
[1779545814207,37.76,75166.4,0.0,0.874,7e-05,15.74674]
[1779545819243,37.76,75166.67,0.0,0.87402,7e-05,15.74493]
[1779545822527,37.75,75165.35,0.0,0.87393,7e-05,15.75254]
[1779545822720,37.75,75165.35,0.0,0.87393,7e-05,15.75254]
[1779545823271,37.75,75165.57,0.0,0.87394,7e-05,15.75121]
[1779545826167,37.75,75165.92,0.0,0.87397,7e-05,15.7487]
[1779545826223,37.75,75165.92,0.0,0.87397,7e-05,15.7487]
[1779545831330,37.75,75166.56,0.0,0.87403,7e-05,15.74349]
[1779545836881,37.75,75169.23,0.0,0.87423,7e-05,15.72656]
[1779545836971,37.75,75169.23,0.0,0.87423,7e-05,15.72656]
[1779545836980,37.75,75169.23,0.0,0.87423,7e-05,15.72656]
[1779545837220,37.75,75169.23,0.0,0.87423,7e-05,15.72656]
[1779545837322,37.75,75169.23,0.0,0.87424,7e-05,15.72624]
[1779545842408,37.75,75169.91,0.0,0.8743,7e-05,15.72133]
[1779545847444,37.75,75175.84,0.0,0.87473,7e-05,15.68465]
[1779545851094,37.75,75176.56,0.0,0.87478,7e-05,15.6801]
[1779545851152,37.75,75176.56,0.0,0.87478,7e-05,15.6801]
[1779545851225,37.75,75176.56,0.0,0.87478,7e-05,15.6801]
[1779545851253,37.75,75176.6,0.0,0.87481,7e-05,15.67637]
[1779545856507,37.75,75170.23,0.0,0.87436,7e-05,15.7146]
[1779545858521,37.74,75164.0,0.0,0.87391,7e-05,15.75214]
[1779545859528,37.74,75158.99,0.0,0.87355,7e-05,15.78238]
[1779545860523,37.74,75158.99,0.0,0.87355,7e-05,15.78238]
[1779545860580,37.74,75158.99,0.0,0.87355,7e-05,15.78238]
[1779545860727,37.74,75158.99,0.0,0.87355,7e-05,15.78238]
[1779545860827,37.74,75158.55,0.0,0.87352,7e-05,15.78482]
[1779545866577,37.74,75158.75,0.0,0.87355,7e-05,15.78213]
[1779545870802,37.74,75158.74,0.0,0.87356,7e-05,15.78172]
[1779545870866,37.74,75158.74,0.0,0.87356,7e-05,15.78172]
[1779545870975,37.74,75158.74,0.0,0.87356,7e-05,15.78172]
[1779545871076,37.74,75158.59,0.0,0.87355,7e-05,15.78216]
[1779545877654,37.74,75150.43,0.0,0.87298,7e-05,15.83027]
[1779545878661,37.74,75149.14,0.0,0.87289,7e-05,15.83782]
[1779545885269,37.73,75150.42,0.0,0.873,7e-05,15.82881]
[1779545885472,37.73,75150.42,0.0,0.873,7e-05,15.82881]
[1779545885311,37.73,75150.26,0.0,0.87299,7e-05,15.82913]
[1779545885487,37.73,75150.26,0.0,0.87299,7e-05,15.82913]
[1779545885720,37.73,75150.26,0.0,0.87299,7e-05,15.82913]
[1779545891752,37.73,75150.97,0.0,0.87307,7e-05,15.82289]
[1779545896673,37.73,75149.26,0.0,0.87296,7e-05,15.83196]
[1779545896726,37.73,75149.26,0.0,0.87296,7e-05,15.83196]
[1779545897224,37.73,75149.26,0.0,0.87296,7e-05,15.83196]
[1779545897472,37.73,75149.26,0.0,0.87296,7e-05,15.83196]
[1779545897320,37.72,75150.56,0.0,0.87306,7e-05,15.82336]
[1779545902444,37.72,75155.16,0.0,0.8734,7e-05,15.7948]
[1779545902476,37.72,75155.16,0.0,0.8734,7e-05,15.7948]
[1779545902829,37.72,75155.57,0.0,0.87344,7e-05,15.79144]
[1779545903561,37.72,75155.57,0.0,0.87344,7e-05,15.79144]
[1779545903720,37.72,75155.57,0.0,0.87344,7e-05,15.79144]
[1779545915920,37.72,75156.24,0.0,0.87355,7e-05,15.7806]
[1779545919043,37.72,75156.24,0.0,0.87355,7e-05,15.7806]
[1779545919089,37.72,75156.24,0.0,0.87355,7e-05,15.7806]
[1779545919222,37.72,75156.24,0.0,0.87355,7e-05,15.7806]
[1779545919322,37.71,75156.24,0.0,0.87356,7e-05,15.77961]
[1779545924985,37.71,75156.84,0.0,0.87362,7e-05,15.77477]
[1779545930020,37.71,75156.82,0.0,0.87363,7e-05,15.77374]
[1779545935813,37.71,75156.83,0.0,0.87364,7e-05,15.773]
[1779545935860,37.71,75156.83,0.0,0.87364,7e-05,15.773]
[1779545935980,37.71,75156.83,0.0,0.87364,7e-05,15.773]
[1779545936078,37.71,75156.83,0.0,0.87365,7e-05,15.77233]
[1779545942104,37.75,75156.88,0.0,0.87339,7e-05,15.79479]
[1779545947139,37.82,75155.67,0.0,0.8729,7e-05,15.83722]
[1779545949535,37.82,75155.67,0.0,0.8729,7e-05,15.83722]
[1779545949684,37.82,75154.28,0.0,0.87278,7e-05,15.84696]
[1779545949723,37.82,75154.28,0.0,0.87278,7e-05,15.84696]
[1779545950160,37.82,75154.11,0.0,0.87276,7e-05,15.84864]
[1779545955195,37.83,75154.15,0.0,0.87273,7e-05,15.85155]
[1779545957135,37.83,75154.15,0.0,0.87273,7e-05,15.85155]
[1779545957225,37.83,75154.15,0.0,0.87273,7e-05,15.85155]
[1779545957237,37.83,75154.19,0.0,0.87272,7e-05,15.85255]
[1779545963251,37.84,75154.25,0.0,0.87268,7e-05,15.8559]
[1779545968286,37.84,75153.69,0.0,0.87259,7e-05,15.86292]
[1779545970527,37.84,75153.51,0.0,0.87257,7e-05,15.8646]
[1779545970731,37.84,75149.15,0.0,0.87225,7e-05,15.89164]
[1779545975335,37.85,75135.8,0.0,0.87127,7e-05,15.97193]
[1779545975773,37.85,75135.8,0.0,0.87127,7e-05,15.97193]
[1779545975971,37.85,75135.8,0.0,0.87127,7e-05,15.97193]
[1779545975995,37.85,75135.8,0.0,0.87127,7e-05,15.97193]
[1779545976223,37.85,75135.8,0.0,0.87127,7e-05,15.97193]
[1779545976343,37.85,75134.47,0.0,0.87117,7e-05,15.98044]
[1779545981377,37.85,75129.78,0.0,0.8708,7e-05,16.01095]
[1779545983394,37.86,75139.74,0.0,0.87152,7e-05,15.95124]
[1779545984544,37.86,75139.74,0.0,0.87152,7e-05,15.95124]
[1779545986150,37.86,75139.91,0.0,0.87152,7e-05,15.95115]
[1779545991450,37.86,75139.53,0.0,0.87147,7e-05,15.95571]
[1779545996485,37.86,75139.16,0.0,0.87143,7e-05,15.95923]
[1779545997483,37.86,75139.16,0.0,0.87143,7e-05,15.95923]
[1779545998499,37.87,75148.58,0.0,0.8721,7e-05,15.90296]
[1779545999506,37.87,75155.27,0.0,0.87259,7e-05,15.86242]
[1779546000229,37.87,75155.27,0.0,0.87259,7e-05,15.86242]
[1779546003010,37.87,75156.25,0.0,0.87266,7e-05,15.85651]
[1779546003225,37.87,75156.25,0.0,0.87266,7e-05,15.85651]
[1779546003534,37.87,75156.4,0.0,0.87266,7e-05,15.85589]
[1779546009576,37.87,75156.81,0.0,0.87269,7e-05,15.85407]
[1779546010222,37.87,75156.81,0.0,0.87269,7e-05,15.85407]
[1779546018647,37.87,75156.88,0.0,0.87266,7e-05,15.85632]
[1779546024243,37.88,75157.11,0.0,0.87266,7e-05,15.85649]
[1779546024473,37.88,75157.11,0.0,0.87266,7e-05,15.85649]
[1779546025768,37.88,75157.25,0.0,0.87266,7e-05,15.85644]
[1779546025981,37.88,75157.25,0.0,0.87266,7e-05,15.85644]
[1779546026081,37.88,75157.25,0.0,0.87266,7e-05,15.85684]
[1779546026626,37.88,75157.25,0.0,0.87266,7e-05,15.85684]
[1779546030601,37.88,75157.8,0.0,0.87268,7e-05,15.85469]
[1779546030725,37.88,75158.73,0.0,0.87274,7e-05,15.84946]
[1779546037780,37.89,75160.45,0.0,0.87285,7e-05,15.83908]
[1779546040474,37.89,75162.86,0.0,0.87302,7e-05,15.82466]
[1779546040527,37.89,75162.86,0.0,0.87302,7e-05,15.82466]
[1779546040727,37.89,75163.14,0.0,0.87304,7e-05,15.82336]
[1779546040801,37.89,75163.18,0.0,0.87304,7e-05,15.82312]
[1779546047850,37.89,75162.95,0.0,0.87301,7e-05,15.82592]
[1779546048943,37.89,75162.95,0.0,0.87301,7e-05,15.82592]
[1779546048948,37.89,75162.95,0.0,0.87301,7e-05,15.82592]
[1779546048975,37.89,75162.95,0.0,0.87301,7e-05,15.82592]
[1779546049044,37.89,75163.2,0.0,0.87303,7e-05,15.82464]
[1779546055906,37.9,75163.48,0.0,0.87302,7e-05,15.82476]
[1779546056793,37.9,75163.48,0.0,0.87302,7e-05,15.82476]
[1779546056970,37.9,75163.48,0.0,0.87302,7e-05,15.82476]
[1779546060633,37.9,75163.42,0.0,0.87301,7e-05,15.82569]
[1779546060725,37.9,75163.44,0.0,0.87301,7e-05,15.82614]
[1779546060941,37.9,75163.47,0.0,0.87301,7e-05,15.82624]
[1779546066983,37.9,75163.65,0.0,0.873,7e-05,15.82686]
[1779546068009,37.9,75170.52,0.0,0.87349,7e-05,15.78557]
[1779546068725,37.9,75170.52,0.0,0.87349,7e-05,15.78557]
[1779546069005,37.9,75206.12,0.0,0.87603,7e-05,15.57086]
[1779546070013,37.9,75212.52,0.0,0.87648,7e-05,15.53267]
[1779546071020,37.9,75218.02,0.0,0.87687,7e-05,15.5]
[1779546071930,37.9,75218.02,0.0,0.87687,7e-05,15.5]
[1779546077740,37.91,75217.47,0.0,0.87681,7e-05,15.50464]
[1779546077985,37.91,75217.47,0.0,0.87681,7e-05,15.50464]
[1779546082468,37.91,75224.43,0.0,0.87729,7e-05,15.46405]
[1779546086127,37.91,75230.79,0.0,0.87773,7e-05,15.42593]
[1779546091162,37.91,75236.48,0.0,0.87815,7e-05,15.38894]
[1779546096197,37.91,75234.21,0.0,0.87798,7e-05,15.40334]
[1779546100031,37.91,75234.28,0.0,0.87798,7e-05,15.40321]
[1779546100154,37.91,75234.28,0.0,0.87798,7e-05,15.40321]
[1779546100222,37.91,75234.28,0.0,0.87798,7e-05,15.40321]
[1779546100225,37.91,75234.83,0.0,0.87802,7e-05,15.4]
[1779546105260,37.91,75236.44,0.0,0.87813,7e-05,15.39089]
[1779546106691,37.91,75236.44,0.0,0.87813,7e-05,15.39089]
[1779546106726,37.91,75236.41,0.0,0.87812,7e-05,15.39119]
[1779546107274,37.91,75237.05,0.0,0.87817,7e-05,15.38745]
[1779546111560,37.91,75237.39,0.0,0.87819,7e-05,15.38575]
[1779546111599,37.91,75237.39,0.0,0.87819,7e-05,15.38575]
[1779546111720,37.92,75237.5,0.0,0.87819,7e-05,15.38532]
[1779546117354,37.92,75233.92,0.0,0.87793,7e-05,15.40743]
[1779546119368,37.92,75225.59,0.0,0.87735,7e-05,15.45771]
[1779546120375,37.92,75219.09,0.0,0.87689,7e-05,15.4969]
[1779546121021,37.92,75219.09,0.0,0.87689,7e-05,15.4969]
[1779546121227,37.92,75219.09,0.0,0.87689,7e-05,15.4969]
[1779546121290,37.92,75219.09,0.0,0.87689,7e-05,15.4969]
[1779546121474,37.92,75219.09,0.0,0.87689,7e-05,15.4969]
[1779546121574,37.92,75217.57,0.0,0.87678,7e-05,15.50599]
[1779546126417,37.92,75213.05,0.0,0.87646,7e-05,15.53364]
[1779546128336,37.92,75212.1,0.0,0.87639,7e-05,15.53953]
[1779546128476,37.92,75212.1,0.0,0.87639,7e-05,15.53953]
[1779546134473,37.92,75212.33,0.0,0.87639,7e-05,15.53922]
[1779546137494,37.92,75218.78,0.0,0.87684,7e-05,15.50075]
[1779546138501,37.92,75223.69,0.0,0.87719,7e-05,15.47137]
[1779546141347,37.92,75224.05,0.0,0.87721,7e-05,15.46967]
[1779546141476,37.92,75224.05,0.0,0.87721,7e-05,15.46967]
[1779546141539,37.92,75224.05,0.0,0.87721,7e-05,15.46967]
[1779546141724,37.92,75224.05,0.0,0.87721,7e-05,15.46967]
[1779546141577,37.92,75224.08,0.0,0.87721,7e-05,15.46972]
[1779546142530,37.92,75224.05,0.0,0.8772,7e-05,15.46997]
[1779546148573,37.92,75223.9,0.0,0.87718,7e-05,15.47196]
[1779546152247,37.93,75223.78,0.0,0.87717,7e-05,15.47316]
[1779546152474,37.93,75223.78,0.0,0.87717,7e-05,15.47316]
[1779546154615,37.93,75219.08,0.0,0.87685,7e-05,15.49906]
[1779546159650,37.93,75218.69,0.0,0.87681,7e-05,15.50242]
[1779546160549,37.93,75218.69,0.0,0.87681,7e-05,15.50242]
[1779546160723,37.93,75218.69,0.0,0.87681,7e-05,15.50242]
[1779546160971,37.93,75217.49,0.0,0.87672,7e-05,15.50985]
[1779546161230,37.93,75217.49,0.0,0.87672,7e-05,15.50985]
[1779546161665,37.93,75217.62,0.0,0.87673,7e-05,15.50926]
[1779546166699,37.93,75217.67,0.0,0.87672,7e-05,15.50993]
[1779546171734,37.93,75218.21,0.0,0.87675,7e-05,15.50761]
[1779546172593,37.93,75218.21,0.0,0.87675,7e-05,15.50761]
[1779546172723,37.93,75218.21,0.0,0.87675,7e-05,15.50761]
[1779546176790,37.93,75218.25,0.0,0.87674,7e-05,15.50792]
[1779546176976,37.93,75218.25,0.0,0.87674,7e-05,15.50792]
[1779546177077,37.93,75218.25,0.0,0.87674,7e-05,15.50828]
[1779546182812,37.94,75218.25,0.0,0.87673,7e-05,15.50935]
[1779546187847,37.94,75218.58,0.0,0.87674,7e-05,15.50829]
[1779546193571,37.94,75219.13,0.0,0.87677,7e-05,15.50574]
[1779546193721,37.94,75219.13,0.0,0.87677,7e-05,15.50574]
[1779546193922,37.94,75219.54,0.0,0.8768,7e-05,15.50367]
[1779546193976,37.94,75219.54,0.0,0.8768,7e-05,15.50367]
[1779546194896,37.94,75219.76,0.0,0.87681,7e-05,15.50255]
[1779546199931,37.94,75220.5,0.0,0.87685,7e-05,15.49911]
[1779546202137,37.94,75220.5,0.0,0.87685,7e-05,15.49911]
[1779546202225,37.94,75220.5,0.0,0.87685,7e-05,15.49911]
[1779546202796,37.94,75220.97,0.0,0.87688,7e-05,15.4964]
[1779546202973,37.94,75220.97,0.0,0.87688,7e-05,15.4964]
[1779546203025,37.94,75220.96,0.0,0.87688,7e-05,15.49653]
[1779546204966,37.94,75225.59,0.0,0.8772,7e-05,15.46881]
[1779546208995,37.94,75235.23,0.0,0.87788,7e-05,15.4113]
[1779546210767,37.94,75235.23,0.0,0.87788,7e-05,15.4113]
[1779546210001,37.95,75240.15,0.0,0.87822,7e-05,15.38193]
[1779546210975,37.95,75240.15,0.0,0.87822,7e-05,15.38193]
[1779546215409,37.95,75239.38,0.0,0.87818,7e-05,15.38393]
[1779546218444,37.95,75239.09,0.0,0.87815,7e-05,15.38654]
[1779546218472,37.95,75239.09,0.0,0.87815,7e-05,15.38654]
[1779546219039,37.95,75239.25,0.0,0.87816,7e-05,15.386]
[1779546219224,37.95,75239.25,0.0,0.87816,7e-05,15.386]
[1779546220071,37.95,75239.63,0.0,0.87818,7e-05,15.38392]
[1779546223092,37.95,75235.55,0.0,0.87789,7e-05,15.40901]
[1779546226807,37.95,75235.42,0.0,0.87787,7e-05,15.41012]
[1779546226974,37.95,75235.42,0.0,0.87787,7e-05,15.41012]
[1779546232157,37.95,75233.68,0.0,0.87774,7e-05,15.42154]
[1779546236230,37.95,75237.06,0.0,0.87797,7e-05,15.40165]
[1779546236477,37.95,75237.06,0.0,0.87797,7e-05,15.40165]
[1779546236809,37.95,75237.06,0.0,0.87797,7e-05,15.40165]
[1779546236975,37.95,75236.24,0.0,0.87791,7e-05,15.4069]
[1779546236907,37.95,75236.24,0.0,0.87791,7e-05,15.4069]
[1779546238199,37.95,75238.43,0.0,0.87806,7e-05,15.3939]
[1779546243235,37.96,75240.43,0.0,0.87819,7e-05,15.38277]
[1779546245624,37.96,75240.57,0.0,0.8782,7e-05,15.38211]
[1779546245723,37.96,75240.57,0.0,0.8782,7e-05,15.38211]
[1779546247263,37.96,75256.13,0.0,0.87928,7e-05,15.28932]
[1779546248270,37.96,75260.85,0.0,0.87961,7e-05,15.26134]
[1779546251101,37.96,75263.42,0.0,0.87978,7e-05,15.24647]
[1779546251316,37.96,75263.42,0.0,0.87978,7e-05,15.24647]
[1779546252299,37.96,75256.8,0.0,0.87931,7e-05,15.28669]
[1779546254592,37.96,75255.74,0.0,0.87924,7e-05,15.29312]
[1779546254721,37.96,75255.74,0.0,0.87924,7e-05,15.29312]
[1779546255506,37.96,75252.09,0.0,0.87898,7e-05,15.31523]
[1779546255725,37.96,75252.09,0.0,0.87898,7e-05,15.31523]
[1779546255805,37.96,75250.59,0.0,0.87888,7e-05,15.32438]
[1779546260183,37.96,75249.35,0.0,0.87878,7e-05,15.33222]
[1779546260355,37.96,75242.14,0.0,0.87828,7e-05,15.37561]
[1779546265651,37.96,75241.17,0.0,0.87821,7e-05,15.38163]
[1779546266397,37.96,75232.05,0.0,0.87757,7e-05,15.4365]
[1779546267409,37.96,75222.36,0.0,0.87689,7e-05,15.49486]
[1779546268414,37.96,75214.25,0.0,0.87631,7e-05,15.54379]
[1779546273449,37.96,75214.9,0.0,0.87638,7e-05,15.53687]
[1779546278484,37.96,75217.69,0.0,0.87657,7e-05,15.52047]
[1779546278931,37.96,75217.69,0.0,0.87657,7e-05,15.52047]
[1779546282979,37.97,75220.93,0.0,0.87679,7e-05,15.50179]
[1779546292584,37.97,75226.44,0.0,0.87716,7e-05,15.4698]
[1779546293564,37.97,75226.44,0.0,0.87716,7e-05,15.4698]
[1779546293721,37.97,75226.44,0.0,0.87716,7e-05,15.4698]
[1779546293786,37.97,75226.72,0.0,0.87718,7e-05,15.46832]
[1779546296657,37.97,75226.82,0.0,0.87719,7e-05,15.46792]
[1779546296720,37.97,75226.82,0.0,0.87719,7e-05,15.46792]
[1779546299633,37.97,75222.13,0.0,0.87685,7e-05,15.49696]
[1779546304668,37.97,75222.69,0.0,0.87687,7e-05,15.49465]
[1779546309703,37.97,75223.72,0.0,0.87694,7e-05,15.48935]
[1779546310710,37.97,75232.57,0.0,0.87756,7e-05,15.43616]
[1779546311717,37.97,75235.22,0.0,0.87774,7e-05,15.42019]
[1779546312197,37.97,75235.22,0.0,0.87774,7e-05,15.42019]
[1779546312223,37.97,75235.22,0.0,0.87774,7e-05,15.42019]
[1779546312724,37.97,75236.43,0.0,0.87783,7e-05,15.41296]
[1779546316641,37.97,75239.5,0.0,0.87804,7e-05,15.39466]
[1779546316722,37.97,75239.5,0.0,0.87804,7e-05,15.39466]
[1779546318766,37.97,75243.83,0.0,0.87834,7e-05,15.3689]
[1779546319161,37.97,75243.83,0.0,0.87834,7e-05,15.3689]
[1779546319229,37.97,75243.83,0.0,0.87834,7e-05,15.3689]
[1779546319773,37.97,75245.02,0.0,0.87842,7e-05,15.36186]
[1779546323801,37.98,75248.97,0.0,0.8787,7e-05,15.33859]
[1779546329752,37.98,75251.4,0.0,0.87886,7e-05,15.32455]
[1779546329971,37.98,75251.44,0.0,0.87886,7e-05,15.32458]
[1779546332864,37.98,75247.76,0.0,0.87862,7e-05,15.34371]
[1779546333867,37.98,75247.76,0.0,0.87862,7e-05,15.34371]
[1779546333871,37.98,75240.05,0.0,0.87808,7e-05,15.39008]
[1779546333974,37.98,75240.05,0.0,0.87808,7e-05,15.39008]
[1779546334878,37.98,75235.81,0.0,0.87778,7e-05,15.41556]
[1779546336783,37.98,75236.25,0.0,0.87781,7e-05,15.41291]
[1779546336979,37.98,75236.68,0.0,0.87784,7e-05,15.41032]
[1779546340923,37.98,75225.09,0.0,0.87703,7e-05,15.47993]
[1779546341929,37.98,75215.7,0.0,0.87636,7e-05,15.53655]
[1779546342936,37.98,75216.34,0.0,0.87641,7e-05,15.53276]
[1779546343212,37.98,75216.34,0.0,0.87641,7e-05,15.53276]
[1779546343225,37.98,75216.34,0.0,0.87641,7e-05,15.53276]
[1779546343943,37.98,75215.12,0.0,0.87632,7e-05,15.54018]
[1779546347903,37.98,75215.66,0.0,0.87636,7e-05,15.53706]
[1779546347972,37.98,75217.75,0.0,0.87651,7e-05,15.52456]
[1779546348130,37.98,75218.06,0.0,0.87653,7e-05,15.52279]
[1779546354013,37.98,75217.99,0.0,0.87651,7e-05,15.52377]
[1779546355612,37.98,75217.99,0.0,0.87651,7e-05,15.52377]
[1779546355724,37.98,75217.99,0.0,0.87651,7e-05,15.52377]
[1779546361470,37.98,75216.81,0.0,0.87643,7e-05,15.53141]
[1779546361723,37.98,75216.81,0.0,0.87643,7e-05,15.53141]
[1779546361824,37.98,75214.32,0.0,0.87625,7e-05,15.54656]
[1779546365407,37.98,75213.69,0.0,0.8762,7e-05,15.55048]
[1779546365471,37.98,75213.69,0.0,0.8762,7e-05,15.55048]
[1779546371837,37.98,75213.89,0.0,0.87621,7e-05,15.54966]
[1779546371973,37.98,75215.05,0.0,0.87629,7e-05,15.54293]
[1779546372225,37.98,75216.03,0.0,0.87636,7e-05,15.53703]
[1779546375631,37.98,75216.24,0.0,0.87637,7e-05,15.53596]
[1779546375721,37.98,75216.24,0.0,0.87637,7e-05,15.53596]
[1779546380806,37.98,75216.34,0.0,0.87637,7e-05,15.53588]
[1779546384224,37.99,75212.81,0.0,0.87612,7e-05,15.55762]
[1779546386238,37.99,75209.69,0.0,0.8759,7e-05,15.57651]
[1779546387826,37.99,75209.69,0.0,0.8759,7e-05,15.57651]
[1779546387972,37.99,75209.69,0.0,0.8759,7e-05,15.57651]
[1779546393288,37.99,75206.98,0.0,0.87572,7e-05,15.58981]
[1779546400337,37.99,75207.35,0.0,0.87574,7e-05,15.58781]
[1779546404540,37.99,75207.03,0.0,0.87572,7e-05,15.58985]
[1779546404721,37.99,75207.03,0.0,0.87572,7e-05,15.58985]
[1779546410407,37.99,75207.12,0.0,0.87572,7e-05,15.58956]
[1779546415000,37.99,75206.9,0.0,0.87571,7e-05,15.59099]
[1779546415221,37.99,75206.9,0.0,0.87571,7e-05,15.59099]
[1779546420477,37.99,75206.58,0.0,0.87568,7e-05,15.59317]
[1779546426519,37.99,75206.91,0.0,0.87572,7e-05,15.59029]
[1779546431554,37.98,75207.46,0.0,0.87576,7e-05,15.58609]
[1779546436589,37.98,75204.56,0.0,0.87557,7e-05,15.60268]
[1779546441992,37.98,75204.75,0.0,0.87558,7e-05,15.60134]
[1779546442222,37.98,75204.75,0.0,0.8756,7e-05,15.60038]
[1779546449681,37.98,75204.62,0.0,0.8756,7e-05,15.59986]
[1779546451695,37.98,75201.68,0.0,0.87542,7e-05,15.61389]
[1779546454588,37.98,75200.85,0.0,0.87536,7e-05,15.6185]
[1779546454727,37.98,75200.85,0.0,0.87536,7e-05,15.6185]
[1779546460759,37.98,75198.71,0.0,0.87522,7e-05,15.63084]
[1779546463178,37.98,75198.33,0.0,0.87519,7e-05,15.63314]
[1779546463224,37.98,75198.33,0.0,0.87519,7e-05,15.63314]
[1779546464472,37.98,75198.39,0.0,0.87519,7e-05,15.63278]
[1779546464720,37.98,75198.39,0.0,0.87519,7e-05,15.63278]
[1779546464787,37.98,75197.84,0.0,0.87515,7e-05,15.6361]
[1779546469822,37.98,75197.38,0.0,0.87512,7e-05,15.63889]
[1779546471836,37.98,75193.25,0.0,0.87483,7e-05,15.66366]
[1779546472845,37.98,75188.74,0.0,0.87451,7e-05,15.69083]
[1779546473851,37.98,75184.46,0.0,0.8742,7e-05,15.71658]
[1779546476214,37.97,75184.73,0.0,0.87422,7e-05,15.71476]
[1779546476225,37.97,75184.73,0.0,0.87422,7e-05,15.71476]
[1779546481907,37.97,75186.42,0.0,0.87435,7e-05,15.70406]
[1779546486942,37.97,75184.71,0.0,0.87423,7e-05,15.71415]
[1779546487344,37.97,75184.71,0.0,0.87423,7e-05,15.71415]
[1779546487475,37.97,75184.71,0.0,0.87423,7e-05,15.71415]
[1779546494998,37.97,75184.83,0.0,0.87424,7e-05,15.71302]
[1779546498019,37.97,75192.47,0.0,0.87479,7e-05,15.66682]
[1779546499026,37.97,75199.08,0.0,0.87526,7e-05,15.627]
[1779546500726,37.97,75199.3,0.0,0.87528,7e-05,15.62577]
[1779546501040,37.97,75202.6,0.0,0.87551,7e-05,15.60572]
[1779546503054,37.97,75209.89,0.0,0.87603,7e-05,15.56157]
[1779546505264,37.97,75210.22,0.0,0.87606,7e-05,15.55944]
[1779546505475,37.97,75210.22,0.0,0.87606,7e-05,15.55944]
[1779546510775,37.97,75210.4,0.0,0.87608,7e-05,15.55798]
[1779546516145,37.97,75208.27,0.0,0.87595,7e-05,15.56695]
[1779546517873,37.97,75208.27,0.0,0.87595,7e-05,15.56695]
[1779546517979,37.97,75208.27,0.0,0.87595,7e-05,15.56695]
[1779546522139,37.97,75207.44,0.0,0.8759,7e-05,15.57134]
[1779546522222,37.97,75207.44,0.0,0.8759,7e-05,15.57134]
[1779546522324,37.97,75207.44,0.0,0.8759,7e-05,15.57122]
[1779546528229,37.97,75209.87,0.0,0.87608,7e-05,15.55588]
[1779546530794,37.97,75209.47,0.0,0.87605,7e-05,15.55818]
[1779546530980,37.97,75209.47,0.0,0.87605,7e-05,15.55818]
[1779546536285,37.97,75209.09,0.0,0.87604,7e-05,15.55968]
[1779546540499,37.96,75207.44,0.0,0.87592,7e-05,15.56922]
[1779546540730,37.96,75207.44,0.0,0.87592,7e-05,15.56922]
[1779546541525,37.96,75207.46,0.0,0.87593,7e-05,15.56897]
[1779546541723,37.96,75207.46,0.0,0.87593,7e-05,15.56897]
[1779546541739,37.96,75208.39,0.0,0.87599,7e-05,15.56323]
[1779546547362,37.96,75211.93,0.0,0.87625,7e-05,15.54115]
[1779546549995,37.96,75212.51,0.0,0.8763,7e-05,15.53756]
[1779546550227,37.96,75213.57,0.0,0.87637,7e-05,15.531]
[1779546558439,37.96,75215.1,0.0,0.87649,7e-05,15.52112]
[1779546560453,37.96,75222.8,0.0,0.87703,7e-05,15.47462]
[1779546562467,37.96,75224.15,0.0,0.87713,7e-05,15.46649]
[1779546564827,37.96,75225.52,0.0,0.87723,7e-05,15.45824]
[1779546564979,37.96,75225.52,0.0,0.87723,7e-05,15.45824]
[1779546565355,37.96,75226.2,0.0,0.87727,7e-05,15.45418]
[1779546565695,37.96,75226.2,0.0,0.87727,7e-05,15.45418]
[1779546565725,37.96,75226.2,0.0,0.87727,7e-05,15.45418]
[1779546565746,37.96,75226.38,0.0,0.87729,7e-05,15.45309]
[1779546571529,37.96,75226.52,0.0,0.87732,7e-05,15.44902]
[1779546578596,37.96,75225.35,0.0,0.87723,7e-05,15.45618]
[1779546582963,37.96,75225.69,0.0,0.87726,7e-05,15.45415]
[1779546582985,37.96,75225.69,0.0,0.87726,7e-05,15.45415]
[1779546590680,37.96,75226.26,0.0,0.8773,7e-05,15.45082]
[1779546592381,37.96,75226.76,0.0,0.87733,7e-05,15.44783]
[1779546592477,37.96,75226.76,0.0,0.87733,7e-05,15.44783]
[1779546593152,37.96,75226.76,0.0,0.87733,7e-05,15.44783]
[1779546593226,37.96,75226.76,0.0,0.87733,7e-05,15.44785]
[1779546593701,37.96,75226.79,0.0,0.87733,7e-05,15.44768]
[1779546595715,37.96,75232.07,0.0,0.8777,7e-05,15.41598]
[1779546597729,37.96,75239.14,0.0,0.8782,7e-05,15.37364]
[1779546598835,37.96,75245.28,0.0,0.87863,7e-05,15.33665]
[1779546601279,37.96,75244.55,0.0,0.87858,7e-05,15.34095]
[1779546601477,37.96,75244.55,0.0,0.87858,7e-05,15.34095]
[1779546606793,37.96,75236.71,0.0,0.87804,7e-05,15.38738]
[1779546608807,37.96,75243.28,0.0,0.8785,7e-05,15.34762]
[1779546610226,37.96,75244.63,0.0,0.8786,7e-05,15.3394]
[1779546610478,37.96,75244.63,0.0,0.8786,7e-05,15.3394]
[1779546612435,37.96,75244.84,0.0,0.87861,7e-05,15.33791]
[1779546612473,37.96,75244.84,0.0,0.87861,7e-05,15.33791]
[1779546612835,37.96,75244.85,0.0,0.87862,7e-05,15.33774]
[1779546617870,37.96,75247.42,0.0,0.8788,7e-05,15.32169]
[1779546622689,37.96,75243.52,0.0,0.87853,7e-05,15.34466]
[1779546622726,37.96,75243.52,0.0,0.87853,7e-05,15.34466]
[1779546625928,37.96,75236.15,0.0,0.87803,7e-05,15.38824]
[1779546626985,37.96,75236.15,0.0,0.87803,7e-05,15.38824]
[1779546627232,37.96,75236.15,0.0,0.87803,7e-05,15.38824]
[1779546628748,37.95,75234.78,0.0,0.87794,7e-05,15.39604]
[1779546628973,37.95,75234.78,0.0,0.87794,7e-05,15.39604]
[1779546629074,37.95,75234.75,0.0,0.87794,7e-05,15.39574]
[1779546635999,37.95,75234.21,0.0,0.87792,7e-05,15.39575]
[1779546637654,37.95,75233.53,0.0,0.87787,7e-05,15.39985]
[1779546637729,37.95,75233.53,0.0,0.87787,7e-05,15.39985]
[1779546644236,37.95,75232.57,0.0,0.87781,7e-05,15.40563]
[1779546649097,37.95,75224.98,0.0,0.87727,7e-05,15.45115]
[1779546650340,37.95,75224.81,0.0,0.87726,7e-05,15.4521]
[1779546650475,37.95,75224.81,0.0,0.87726,7e-05,15.4521]
[1779546652471,37.95,75221.53,0.0,0.87703,7e-05,15.47168]
[1779546652722,37.95,75221.53,0.0,0.87703,7e-05,15.47168]
[1779546653125,37.95,75221.62,0.0,0.87704,7e-05,15.47105]
[1779546656671,37.95,75217.05,0.0,0.87672,7e-05,15.49823]
[1779546656725,37.95,75217.05,0.0,0.87672,7e-05,15.49823]
[1779546662189,37.95,75217.1,0.0,0.87673,7e-05,15.49731]
[1779546666218,37.95,75223.78,0.0,0.87721,7e-05,15.45672]
[1779546667225,37.95,75228.32,0.0,0.87753,7e-05,15.4294]
[1779546668235,37.95,75241.47,0.0,0.87845,7e-05,15.35039]
[1779546668431,37.95,75241.47,0.0,0.87845,7e-05,15.35039]
[1779546669241,37.95,75249.13,0.0,0.87898,7e-05,15.30456]
[1779546672231,37.95,75249.97,0.0,0.87904,7e-05,15.29965]
[1779546674285,37.95,75256.15,0.0,0.87947,7e-05,15.26239]
[1779546676294,37.95,75261.83,0.0,0.87987,7e-05,15.22834]
[1779546681329,37.95,75260.37,0.0,0.87977,7e-05,15.23672]
[1779546684901,37.95,75261.24,0.0,0.87983,7e-05,15.23127]
[1779546684975,37.95,75261.24,0.0,0.87983,7e-05,15.23127]
[1779546687860,37.95,75261.12,0.0,0.87982,7e-05,15.23206]
[1779546687972,37.95,75261.12,0.0,0.87982,7e-05,15.23206]
[1779546688073,37.95,75261.3,0.0,0.87984,7e-05,15.231]
[1779546693418,37.95,75266.97,0.0,0.88025,7e-05,15.19391]
[1779546695355,37.95,75267.96,0.0,0.88031,7e-05,15.18806]
[1779546695474,37.95,75267.96,0.0,0.88031,7e-05,15.18806]
[1779546696907,37.95,75267.79,0.0,0.8803,7e-05,15.18917]
[1779546696972,37.95,75267.79,0.0,0.8803,7e-05,15.18917]
[1779546696987,37.95,75268.06,0.0,0.88032,7e-05,15.18764]
[1779546699460,37.95,75273.5,0.0,0.8807,7e-05,15.15505]
[1779546701026,37.95,75273.5,0.0,0.8807,7e-05,15.15505]
[1779546701225,37.95,75273.5,0.0,0.8807,7e-05,15.15505]
[1779546706901,37.95,75270.03,0.0,0.88047,7e-05,15.17497]
[1779546706972,37.95,75270.03,0.0,0.88047,7e-05,15.17497]
[1779546707002,37.95,75269.56,0.0,0.88044,7e-05,15.17762]
[1779546711416,37.95,75272.71,0.0,0.88066,7e-05,15.15813]
[1779546711473,37.95,75272.71,0.0,0.88066,7e-05,15.15813]
[1779546717586,37.95,75271.29,0.0,0.88057,7e-05,15.16551]
[1779546718929,37.95,75271.29,0.0,0.88057,7e-05,15.16551]
[1779546718979,37.95,75271.29,0.0,0.88057,7e-05,15.16551]
[1779546720520,37.94,75270.58,0.0,0.88053,7e-05,15.16941]
[1779546720725,37.94,75270.58,0.0,0.88053,7e-05,15.16941]
[1779546720812,37.94,75271.2,0.0,0.88057,7e-05,15.16551]
[1779546726649,37.94,75272.28,0.0,0.88066,7e-05,15.15801]
[1779546728397,37.94,75271.62,0.0,0.88062,7e-05,15.1618]
[1779546728473,37.94,75271.62,0.0,0.88062,7e-05,15.1618]
[1779546733698,37.94,75271.67,0.0,0.88063,7e-05,15.16046]
[1779546736331,37.94,75270.88,0.0,0.88058,7e-05,15.16502]
[1779546736475,37.94,75270.63,0.0,0.88056,7e-05,15.16634]
[1779546738197,37.94,75270.92,0.0,0.88059,7e-05,15.16442]
[1779546738223,37.94,75270.92,0.0,0.88059,7e-05,15.16442]
[1779546738298,37.94,75271.1,0.0,0.8806,7e-05,15.163]
[1779546743768,37.94,75272.66,0.0,0.88072,7e-05,15.15282]
[1779546744837,37.94,75272.66,0.0,0.88072,7e-05,15.15282]
[1779546744976,37.94,75272.66,0.0,0.88072,7e-05,15.15282]
[1779546747094,37.94,75275.0,0.0,0.88088,7e-05,15.13852]
[1779546747246,37.94,75275.0,0.0,0.88088,7e-05,15.13852]
[1779546747347,37.94,75274.75,0.0,0.88087,7e-05,15.13976]
[1779546752831,37.93,75274.69,0.0,0.88089,7e-05,15.13617]
[1779546757866,37.93,75275.02,0.0,0.88092,7e-05,15.13361]
[1779546764915,37.93,75275.02,0.0,0.88093,7e-05,15.13284]
[1779546766445,37.93,75274.99,0.0,0.88093,7e-05,15.13291]
[1779546766473,37.93,75274.99,0.0,0.88093,7e-05,15.13291]
[1779546771773,37.93,75274.58,0.0,0.88091,7e-05,15.13483]
[1779546771972,37.93,75274.58,0.0,0.88091,7e-05,15.13483]
[1779546772073,37.93,75275.16,0.0,0.88095,7e-05,15.13125]
[1779546779014,37.93,75275.29,0.0,0.88097,7e-05,15.12978]
[1779546782734,37.93,75275.01,0.0,0.88095,7e-05,15.13117]
[1779546782975,37.93,75275.01,0.0,0.88095,7e-05,15.13117]
[1779546784050,37.93,75280.94,0.0,0.88136,7e-05,15.09549]
[1779546786693,37.93,75282.03,0.0,0.88144,7e-05,15.08884]
[1779546786727,37.93,75282.03,0.0,0.88144,7e-05,15.08884]
[1779546787071,37.93,75281.74,0.0,0.88142,7e-05,15.09053]
[1779546789088,37.93,75288.77,0.0,0.8819,7e-05,15.04843]
[1779546789873,37.93,75288.77,0.0,0.8819,7e-05,15.04843]
[1779546789977,37.93,75288.77,0.0,0.8819,7e-05,15.04843]
[1779546794766,37.93,75291.68,0.0,0.8821,7e-05,15.03116]
[1779546794976,37.93,75291.68,0.0,0.8821,7e-05,15.03116]
[1779546798375,37.93,75292.76,0.0,0.88217,7e-05,15.02488]
[1779546798405,37.93,75292.77,0.0,0.88217,7e-05,15.02495]
[1779546798475,37.93,75292.77,0.0,0.88217,7e-05,15.02495]
[1779546803916,37.93,75289.41,0.0,0.88194,7e-05,15.04526]
[1779546805214,37.93,75283.68,0.0,0.88154,7e-05,15.07959]
[1779546806184,37.93,75283.68,0.0,0.88154,7e-05,15.07959]
[1779546806222,37.93,75277.49,0.0,0.88112,7e-05,15.11665]
[1779546808235,37.93,75274.78,0.0,0.88093,7e-05,15.13279]
[1779546808835,37.93,75274.78,0.0,0.88093,7e-05,15.13279]
[1779546808975,37.93,75274.78,0.0,0.88093,7e-05,15.13279]
[1779546809242,37.93,75275.0,0.0,0.88095,7e-05,15.13139]
[1779546811759,37.93,75275.2,0.0,0.88098,7e-05,15.12664]
[1779546811907,37.93,75275.2,0.0,0.88098,7e-05,15.12664]
[1779546812265,37.93,75268.4,0.0,0.88052,7e-05,15.16728]
[1779546815286,37.93,75278.34,0.0,0.88121,7e-05,15.10748]
[1779546816293,37.93,75280.51,0.0,0.88136,7e-05,15.09434]
[1779546817758,37.93,75281.19,0.0,0.8814,7e-05,15.09024]
[1779546817977,37.93,75281.19,0.0,0.8814,7e-05,15.09024]
[1779546818307,37.93,75283.92,0.0,0.88159,7e-05,15.07388]
[1779546822445,37.93,75286.75,0.0,0.88179,7e-05,15.05698]
[1779546822471,37.93,75286.75,0.0,0.88179,7e-05,15.05698]
[1779546829384,37.93,75285.45,0.0,0.88169,7e-05,15.06499]
[1779546831142,37.93,75284.93,0.0,0.88166,7e-05,15.06814]
[1779546831224,37.93,75284.93,0.0,0.88166,7e-05,15.06814]
[1779546831400,37.93,75282.3,0.0,0.88148,7e-05,15.0839]
[1779546832474,37.93,75281.93,0.0,0.88145,7e-05,15.08613]
[1779546832722,37.93,75281.93,0.0,0.88145,7e-05,15.08613]
[1779546833414,37.93,75276.24,0.0,0.88106,7e-05,15.12019]
[1779546836435,37.93,75273.43,0.0,0.88087,7e-05,15.13686]
[1779546841471,37.93,75275.23,0.0,0.88099,7e-05,15.12575]
[1779546844895,37.93,75275.82,0.0,0.88104,7e-05,15.12212]
[1779546844974,37.93,75275.82,0.0,0.88104,7e-05,15.12212]
[1779546845053,37.93,75276.29,0.0,0.88107,7e-05,15.11925]
[1779546847722,37.93,75277.08,0.0,0.88113,7e-05,15.11442]
[1779546847974,37.93,75277.08,0.0,0.88113,7e-05,15.11442]
[1779546851541,37.93,75285.77,0.0,0.88172,7e-05,15.06223]
[1779546852818,37.93,75285.77,0.0,0.88172,7e-05,15.06223]
[1779546852975,37.93,75285.77,0.0,0.88172,7e-05,15.06223]
[1779546853073,37.93,75288.28,0.0,0.8819,7e-05,15.04725]
[1779546854667,37.93,75288.15,0.0,0.88189,7e-05,15.04808]
[1779546854722,37.93,75288.15,0.0,0.88189,7e-05,15.04808]
[1779546860604,37.93,75286.61,0.0,0.88178,7e-05,15.05756]
[1779546864379,37.93,75286.46,0.0,0.88177,7e-05,15.0585]
[1779546864473,37.93,75286.46,0.0,0.88177,7e-05,15.0585]
[1779546867666,37.93,75284.76,0.0,0.88165,7e-05,15.06872]
[1779546867728,37.93,75284.76,0.0,0.88165,7e-05,15.06872]
[1779546867828,37.93,75284.64,0.0,0.88164,7e-05,15.06945]
[1779546873695,37.93,75280.47,0.0,0.88138,7e-05,15.0912]
[1779546875839,37.93,75280.71,0.0,0.88139,7e-05,15.08976]
[1779546875975,37.93,75280.71,0.0,0.88139,7e-05,15.08976]
[1779546882144,37.93,75276.62,0.0,0.88111,7e-05,15.11425]
[1779546882226,37.93,75276.62,0.0,0.88111,7e-05,15.11425]
[1779546882292,37.93,75277.26,0.0,0.88115,7e-05,15.11039]
[1779546883708,37.93,75280.02,0.0,0.88135,7e-05,15.09384]
[1779546883722,37.93,75280.02,0.0,0.88135,7e-05,15.09384]
[1779546889807,37.93,75280.18,0.0,0.88136,7e-05,15.09283]
[1779546892832,37.93,75286.79,0.0,0.88181,7e-05,15.05327]
[1779546894298,37.93,75286.79,0.0,0.88181,7e-05,15.05327]
[1779546894473,37.93,75286.79,0.0,0.88181,7e-05,15.05327]
[1779546894399,37.93,75286.74,0.0,0.88181,7e-05,15.05365]
[1779546894846,37.93,75286.83,0.0,0.88181,7e-05,15.05312]
[1779546895745,37.93,75286.83,0.0,0.88181,7e-05,15.05312]
[1779546895973,37.93,75286.83,0.0,0.88181,7e-05,15.05312]
[1779546901895,37.93,75286.94,0.0,0.88182,7e-05,15.05285]
[1779546904916,37.93,75291.78,0.0,0.88215,7e-05,15.02411]
[1779546906321,37.93,75291.78,0.0,0.88215,7e-05,15.02411]
[1779546906474,37.93,75291.78,0.0,0.88215,7e-05,15.02411]
[1779546906419,37.93,75291.62,0.0,0.88213,7e-05,15.02526]
[1779546906533,37.93,75291.62,0.0,0.88213,7e-05,15.02526]
[1779546908661,37.93,75293.19,0.0,0.88224,7e-05,15.01597]
[1779546908727,37.93,75293.19,0.0,0.88224,7e-05,15.01597]
[1779546913980,37.93,75299.58,0.0,0.88267,7e-05,14.97845]
[1779546917002,37.93,75303.92,0.0,0.88296,7e-05,14.95308]
[1779546919311,37.93,75301.91,0.0,0.88282,7e-05,14.96527]
[1779546919475,37.93,75301.91,0.0,0.88282,7e-05,14.96527]
[1779546919508,37.93,75301.72,0.0,0.8828,7e-05,14.96676]
[1779546920448,37.93,75301.72,0.0,0.8828,7e-05,14.96676]
[1779546920475,37.93,75301.72,0.0,0.8828,7e-05,14.96676]
[1779546930094,37.94,75294.76,0.0,0.88231,7e-05,15.00988]
[1779546931530,37.94,75294.76,0.0,0.88231,7e-05,15.00988]
[1779546931723,37.94,75294.93,0.0,0.88234,7e-05,15.00568]
[1779546932109,37.94,75294.89,0.0,0.88234,7e-05,15.00604]
[1779546932694,37.94,75294.89,0.0,0.88234,7e-05,15.00604]
[1779546932723,37.94,75294.89,0.0,0.88234,7e-05,15.00604]
[1779546938151,37.94,75291.47,0.0,0.8821,7e-05,15.02699]
[1779546943186,37.94,75291.81,0.0,0.88212,7e-05,15.02528]
[1779546948221,37.94,75287.41,0.0,0.88181,7e-05,15.05181]
[1779546949627,37.94,75285.93,0.0,0.88171,7e-05,15.0607]
[1779546949725,37.94,75285.93,0.0,0.88171,7e-05,15.0607]
[1779546950235,37.94,75285.82,0.0,0.8817,7e-05,15.06137]
[1779546951389,37.94,75285.82,0.0,0.8817,7e-05,15.06137]
[1779546951472,37.94,75285.82,0.0,0.8817,7e-05,15.06137]
[1779546957284,37.94,75285.45,0.0,0.88168,7e-05,15.06364]
[1779546962319,37.94,75285.05,0.0,0.88165,7e-05,15.06612]
[1779546962887,37.94,75285.05,0.0,0.88165,7e-05,15.06612]
[1779546962976,37.94,75285.05,0.0,0.88165,7e-05,15.06612]
[1779546963508,37.94,75285.05,0.0,0.88165,7e-05,15.06612]
[1779546963574,37.94,75285.04,0.0,0.88165,7e-05,15.06623]
[1779546963722,37.94,75285.04,0.0,0.88165,7e-05,15.06623]
[1779546964333,37.94,75281.78,0.0,0.88142,7e-05,15.08572]
[1779546966347,37.94,75275.08,0.0,0.88096,7e-05,15.12583]
[1779546967354,37.94,75270.03,0.0,0.88061,7e-05,15.15606]
[1779546969370,37.94,75269.66,0.0,0.88059,7e-05,15.15812]
[1779546969952,37.94,75269.66,0.0,0.88059,7e-05,15.15812]
[1779546969991,37.94,75269.66,0.0,0.88059,7e-05,15.15812]
[1779546975412,37.94,75269.38,0.0,0.88058,7e-05,15.15911]
[1779546977510,37.94,75269.38,0.0,0.88058,7e-05,15.15911]
[1779546977723,37.94,75269.38,0.0,0.88058,7e-05,15.15874]
[1779546983468,37.93,75269.94,0.0,0.88063,7e-05,15.15462]
[1779546987317,37.93,75269.8,0.0,0.88062,7e-05,15.1552]
[1779546987473,37.93,75269.8,0.0,0.88062,7e-05,15.1552]
[1779546987496,37.93,75269.75,0.0,0.88062,7e-05,15.15525]
[1779546988613,37.93,75269.75,0.0,0.88062,7e-05,15.15525]
[1779546988725,37.93,75268.05,0.0,0.88051,7e-05,15.1653]
[1779546994553,37.93,75270.4,0.0,0.8807,7e-05,15.14724]
[1779546994546,37.93,75276.32,0.0,0.88111,7e-05,15.11169]
[1779546994722,37.93,75276.32,0.0,0.88111,7e-05,15.11169]
[1779546995553,37.93,75276.82,0.0,0.88114,7e-05,15.10864]
[1779546995745,37.93,75276.82,0.0,0.88114,7e-05,15.10864]
[1779546995976,37.93,75276.82,0.0,0.88114,7e-05,15.10864]
[1779547000588,37.93,75290.9,0.0,0.88211,7e-05,15.02414]
[1779547001595,37.93,75297.13,0.0,0.88254,7e-05,14.987]
[1779547003840,37.93,75297.51,0.0,0.88256,7e-05,14.98499]
[1779547003973,37.93,75297.51,0.0,0.88256,7e-05,14.98499]
[1779547004616,37.93,75297.53,0.0,0.88256,7e-05,14.98501]
[1779547005399,37.93,75297.53,0.0,0.88256,7e-05,14.98501]
[1779547005475,37.93,75297.53,0.0,0.88256,7e-05,14.98501]
[1779547007142,37.93,75297.52,0.0,0.88256,7e-05,14.98534]
[1779547009369,37.93,75297.52,0.0,0.88256,7e-05,14.98534]
[1779547009462,37.93,75334.66,0.0,0.88507,7e-05,14.7646]
[1779547009651,37.93,75359.49,0.0,0.88672,7e-05,14.61781]
[1779547010658,37.94,75362.72,0.0,0.88692,7e-05,14.59962]
[1779547012041,37.94,75362.72,0.0,0.88692,7e-05,14.59962]
[1779547012092,37.94,75363.46,0.0,0.88697,7e-05,14.59596]
[1779547013679,37.94,75367.53,0.0,0.88723,7e-05,14.57275]
[1779547015693,37.94,75372.89,0.0,0.88757,7e-05,14.54202]
[1779547017707,37.94,75377.23,0.0,0.88785,7e-05,14.51743]
[1779547018714,37.94,75381.11,0.0,0.88809,7e-05,14.49507]
[1779547019721,37.95,75392.1,0.0,0.88881,7e-05,14.43078]
[1779547020728,37.95,75391.1,0.0,0.88874,7e-05,14.43727]
[1779547025763,37.95,75383.69,0.0,0.88824,7e-05,14.48212]
[1779547029798,37.95,75376.87,0.0,0.88778,7e-05,14.52304]
[1779547031811,37.96,75374.98,0.0,0.8876,7e-05,14.5398]
[1779547036846,37.96,75369.72,0.0,0.88724,7e-05,14.57213]
[1779547038860,37.96,75364.69,0.0,0.8869,7e-05,14.60227]
[1779547042888,37.96,75354.02,0.0,0.88618,7e-05,14.66603]
[1779547043895,37.96,75348.69,0.0,0.88583,7e-05,14.69769]
[1779547048931,37.97,75348.87,0.0,0.88583,7e-05,14.69741]
[1779547054244,37.97,75351.6,0.0,0.88602,7e-05,14.67901]
[1779547054471,37.97,75351.6,0.0,0.88602,7e-05,14.67901]
[1779547054570,37.97,75352.21,0.0,0.88606,7e-05,14.67596]
[1779547055980,37.97,75348.56,0.0,0.88581,7e-05,14.69787]
[1779547056866,37.97,75348.56,0.0,0.88581,7e-05,14.69787]
[1779547056975,37.97,75348.56,0.0,0.88581,7e-05,14.69787]
[1779547061797,37.97,75348.68,0.0,0.88581,7e-05,14.69842]
[1779547061976,37.97,75348.68,0.0,0.88581,7e-05,14.69842]
[1779547062022,37.97,75348.37,0.0,0.88578,7e-05,14.70051]
[1779547066959,37.97,75345.94,0.0,0.88561,7e-05,14.71588]
[1779547066978,37.97,75345.94,0.0,0.88561,7e-05,14.71588]
[1779547071063,37.97,75345.59,0.0,0.88558,7e-05,14.7188]
[1779547071227,37.97,75345.59,0.0,0.88558,7e-05,14.7188]
[1779547076121,37.98,75345.11,0.0,0.88553,7e-05,14.72266]
[1779547076221,37.98,75345.11,0.0,0.88553,7e-05,14.72266]
[1779547076323,37.98,75345.96,0.0,0.88559,7e-05,14.71781]
[1779547079468,37.98,75346.07,0.0,0.88559,7e-05,14.71754]
[1779547079723,37.98,75345.99,0.0,0.88558,7e-05,14.71821]
[1779547081157,37.98,75342.05,0.0,0.88532,7e-05,14.74196]
[1779547085567,37.98,75344.09,0.0,0.88545,7e-05,14.73031]
[1779547085723,37.98,75344.17,0.0,0.88545,7e-05,14.73015]
[1779547086192,37.98,75343.97,0.0,0.88544,7e-05,14.73134]
[1779547087199,37.98,75347.81,0.0,0.88569,7e-05,14.70871]
[1779547088584,37.98,75347.81,0.0,0.88569,7e-05,14.70871]
[1779547088723,37.98,75347.81,0.0,0.88569,7e-05,14.70871]
[1779547094248,37.98,75351.33,0.0,0.88591,7e-05,14.68927]
[1779547095792,37.98,75351.45,0.0,0.88592,7e-05,14.68876]
[1779547095973,37.98,75351.45,0.0,0.88592,7e-05,14.68876]
[1779547096262,37.98,75351.75,0.0,0.88593,7e-05,14.68719]
[1779547098967,37.98,75351.6,0.0,0.88592,7e-05,14.68851]
[1779547098976,37.98,75351.6,0.0,0.88592,7e-05,14.68851]
[1779547104318,37.99,75353.24,0.0,0.88601,7e-05,14.68011]
[1779547105100,37.99,75353.24,0.0,0.88601,7e-05,14.68011]
[1779547105223,37.99,75353.24,0.0,0.88601,7e-05,14.68011]
[1779547105469,37.99,75353.91,0.0,0.88606,7e-05,14.67637]
[1779547108548,37.99,75355.99,0.0,0.88619,7e-05,14.66453]
[1779547108724,37.99,75355.99,0.0,0.88619,7e-05,14.66453]
[1779547112238,37.99,75357.33,0.0,0.88629,7e-05,14.65434]
[1779547112471,37.99,75357.33,0.0,0.88629,7e-05,14.65434]
[1779547112572,37.99,75357.38,0.0,0.88629,7e-05,14.65431]
[1779547113785,37.99,75357.51,0.0,0.8863,7e-05,14.65382]
[1779547115396,37.99,75360.49,0.0,0.88649,7e-05,14.63673]
[1779547116403,37.99,75369.08,0.0,0.88705,7e-05,14.5862]
[1779547118980,37.99,75369.61,0.0,0.88708,7e-05,14.58376]
[1779547119424,37.99,75369.65,0.0,0.88708,7e-05,14.58391]
[1779547119776,37.99,75369.65,0.0,0.88708,7e-05,14.58391]
[1779547119973,37.99,75369.65,0.0,0.88708,7e-05,14.58391]
[1779547124978,38.0,75368.94,0.0,0.88701,7e-05,14.59003]
[1779547125466,38.0,75369.02,0.0,0.88701,7e-05,14.58993]
[1779547130501,38.0,75369.6,0.0,0.88703,7e-05,14.58838]
[1779547133508,38.0,75371.2,0.0,0.88713,7e-05,14.57966]
[1779547133723,38.0,75371.2,0.0,0.88713,7e-05,14.57966]
[1779547137550,38.01,75364.35,0.0,0.88665,7e-05,14.62207]
[1779547138927,38.01,75362.04,0.0,0.8865,7e-05,14.63609]
[1779547138990,38.01,75362.04,0.0,0.8865,7e-05,14.63609]
[1779547143595,38.01,75358.33,0.0,0.88623,7e-05,14.65955]
[1779547144603,38.01,75354.44,0.0,0.88597,7e-05,14.68287]
[1779547144976,38.01,75354.44,0.0,0.88597,7e-05,14.68287]
[1779547145646,38.01,75354.44,0.0,0.88597,7e-05,14.68287]
[1779547145725,38.01,75354.44,0.0,0.88597,7e-05,14.68287]
[1779547145747,38.01,75354.87,0.0,0.886,7e-05,14.68082]
[1779547151652,38.02,75357.86,0.0,0.88618,7e-05,14.66463]
[1779547156245,38.02,75358.55,0.0,0.88621,7e-05,14.66146]
[1779547156472,38.02,75358.55,0.0,0.88621,7e-05,14.66146]
[1779547159707,38.02,75348.19,0.0,0.88552,7e-05,14.72335]
[1779547160530,38.02,75348.19,0.0,0.88552,7e-05,14.72335]
[1779547160724,38.02,75348.19,0.0,0.88552,7e-05,14.72335]
[1779547163694,38.02,75347.25,0.0,0.88545,7e-05,14.72948]
[1779547163723,38.02,75347.25,0.0,0.88545,7e-05,14.72948]
[1779547163735,38.02,75347.65,0.0,0.88547,7e-05,14.72729]
[1779547168029,38.02,75347.43,0.0,0.88545,7e-05,14.72931]
[1779547168226,38.02,75347.43,0.0,0.88545,7e-05,14.72931]
[1779547174813,38.02,75348.03,0.0,0.8855,7e-05,14.72333]
[1779547176520,38.02,75348.03,0.0,0.8855,7e-05,14.72333]
[1779547176724,38.02,75348.03,0.0,0.8855,7e-05,14.72333]
[1779547179291,38.02,75347.67,0.0,0.88548,7e-05,14.72561]
[1779547179471,38.02,75347.67,0.0,0.88548,7e-05,14.72561]
[1779547179572,38.02,75347.67,0.0,0.88548,7e-05,14.72566]
[1779547184387,38.02,75346.63,0.0,0.8854,7e-05,14.732]
[1779547184474,38.02,75346.63,0.0,0.8854,7e-05,14.732]
[1779547189918,38.02,75347.58,0.0,0.88546,7e-05,14.72666]
[1779547192827,38.02,75347.81,0.0,0.88548,7e-05,14.72534]
[1779547192975,38.02,75345.14,0.0,0.8853,7e-05,14.74121]
[1779547196496,38.02,75342.71,0.0,0.88514,7e-05,14.7557]
[1779547196724,38.02,75342.71,0.0,0.88514,7e-05,14.7557]
[1779547198379,38.02,75339.44,0.0,0.88492,7e-05,14.77508]
[1779547198471,38.02,75339.44,0.0,0.88492,7e-05,14.77508]
[1779547198481,38.02,75339.63,0.0,0.88493,7e-05,14.77392]
[1779547201467,38.02,75336.81,0.0,0.88474,7e-05,14.79072]
[1779547201473,38.02,75336.81,0.0,0.88474,7e-05,14.79072]
[1779547205024,38.02,75328.89,0.0,0.8842,7e-05,14.83795]
[1779547209633,38.02,75328.63,0.0,0.88419,7e-05,14.8395]
[1779547211591,38.02,75328.59,0.0,0.88418,7e-05,14.83972]
[1779547211723,38.02,75328.59,0.0,0.88418,7e-05,14.83972]
[1779547216772,38.02,75326.43,0.0,0.88404,7e-05,14.85245]
[1779547216972,38.02,75323.53,0.0,0.88385,7e-05,14.86959]
[1779547219819,38.02,75324.26,0.0,0.8839,7e-05,14.86514]
[1779547219971,38.02,75324.54,0.0,0.88391,7e-05,14.86348]
[1779547220129,38.02,75324.2,0.0,0.88389,7e-05,14.86545]
[1779547225164,38.02,75323.3,0.0,0.88383,7e-05,14.87053]
[1779547226608,38.02,75323.3,0.0,0.88383,7e-05,14.87053]
[1779547226726,38.02,75323.3,0.0,0.88383,7e-05,14.87053]
[1779547230908,38.02,75322.2,0.0,0.88376,7e-05,14.87677]
[1779547230977,38.02,75322.2,0.0,0.88376,7e-05,14.87677]
[1779547235982,38.02,75318.22,0.0,0.88352,7e-05,14.89664]
[1779547236223,38.02,75318.22,0.0,0.88352,7e-05,14.89664]
[1779547237659,38.02,75318.22,0.0,0.88352,7e-05,14.89654]
[1779547237721,38.02,75318.22,0.0,0.88352,7e-05,14.89654]
[1779547237822,38.02,75318.08,0.0,0.88351,7e-05,14.89718]
[1779547244300,38.02,75317.44,0.0,0.88348,7e-05,14.90039]
[1779547247048,38.02,75318.17,0.0,0.88353,7e-05,14.89585]
[1779547247221,38.02,75318.17,0.0,0.88353,7e-05,14.89585]
[1779547252630,38.02,75319.2,0.0,0.8836,7e-05,14.88928]
[1779547252724,38.02,75319.2,0.0,0.8836,7e-05,14.88928]
[1779547252731,38.02,75320.32,0.0,0.88368,7e-05,14.88248]
[1779547253088,38.02,75320.32,0.0,0.88368,7e-05,14.88248]
[1779547253221,38.02,75320.32,0.0,0.88368,7e-05,14.88248]
[1779547255377,38.02,75328.77,0.0,0.88425,7e-05,14.83216]
[1779547257390,38.02,75334.28,0.0,0.88462,7e-05,14.79946]
[1779547261418,38.02,75342.9,0.0,0.88521,7e-05,14.74811]
[1779547264439,38.02,75347.74,0.0,0.88553,7e-05,14.71933]
[1779547266599,38.02,75350.78,0.0,0.88573,7e-05,14.70132]
[1779547267460,38.02,75345.23,0.0,0.88536,7e-05,14.73427]
[1779547270481,38.02,75352.66,0.0,0.88586,7e-05,14.69022]
[1779547273502,38.02,75359.61,0.0,0.88632,7e-05,14.64923]
[1779547278537,38.02,75359.86,0.0,0.88633,7e-05,14.6483]
[1779547280043,38.02,75359.99,0.0,0.88634,7e-05,14.64764]
[1779547280222,38.02,75359.99,0.0,0.88634,7e-05,14.64764]
[1779547280551,38.02,75359.94,0.0,0.88633,7e-05,14.64806]
[1779547285586,38.02,75360.39,0.0,0.88636,7e-05,14.64598]
[1779547290621,38.02,75356.53,0.0,0.88609,7e-05,14.66945]
[1779547292638,38.02,75347.19,0.0,0.88549,7e-05,14.72169]
[1779547294652,38.02,75345.77,0.0,0.88539,7e-05,14.73021]
[1779547296666,38.02,75355.48,0.0,0.88604,7e-05,14.6727]
[1779547298680,38.02,75360.16,0.0,0.88635,7e-05,14.64511]
[1779547300694,38.02,75355.05,0.0,0.88601,7e-05,14.67559]
[1779547305730,38.02,75354.53,0.0,0.88597,7e-05,14.6791]
[1779547310764,38.02,75354.49,0.0,0.88596,7e-05,14.67976]
[1779547315799,38.03,75353.7,0.0,0.8859,7e-05,14.68493]
[1779547317813,38.03,75360.78,0.0,0.88637,7e-05,14.64322]
[1779547322848,38.03,75360.82,0.0,0.88637,7e-05,14.64374]
[1779547327884,38.03,75366.2,0.0,0.88672,7e-05,14.61247]
[1779547332923,38.03,75367.54,0.0,0.8868,7e-05,14.60506]
[1779547337958,38.03,75366.76,0.0,0.88674,7e-05,14.61016]
[1779547342993,38.03,75371.35,0.0,0.88704,7e-05,14.58362]
[1779547347021,38.03,75377.02,0.0,0.88741,7e-05,14.5507]
[1779547352056,38.03,75377.56,0.0,0.88746,7e-05,14.54512]
[1779547357866,38.04,75378.67,0.0,0.88752,7e-05,14.53936]
[1779547364139,38.04,75377.92,0.0,0.88746,7e-05,14.54543]
[1779547369175,38.04,75377.26,0.0,0.8874,7e-05,14.55028]
[1779547374210,38.04,75379.07,0.0,0.88751,7e-05,14.54055]
[1779547379245,38.04,75382.22,0.0,0.88771,7e-05,14.52306]
[1779547384282,38.04,75393.22,0.0,0.88843,7e-05,14.45832]
[1779547387303,38.04,75395.67,0.0,0.88859,7e-05,14.44403]
[1779547390222,38.04,75394.61,0.0,0.88852,7e-05,14.45039]
[1779547390471,38.04,75394.61,0.0,0.88852,7e-05,14.45039]
[1779547394512,38.04,75399.98,0.0,0.88887,7e-05,14.41901]
[1779547396366,38.05,75394.16,0.0,0.88848,7e-05,14.45409]
[1779547397373,38.05,75389.26,0.0,0.88815,7e-05,14.48328]
[1779547398276,38.05,75389.26,0.0,0.88815,7e-05,14.48328]
[1779547400394,38.05,75374.53,0.0,0.88717,7e-05,14.5709]
[1779547401401,38.05,75374.15,0.0,0.88715,7e-05,14.57328]
[1779547404228,38.05,75374.25,0.0,0.88715,7e-05,14.57296]
[1779547409457,38.05,75370.15,0.0,0.88687,7e-05,14.59798]
[1779547413338,38.05,75370.84,0.0,0.88693,7e-05,14.59093]
[1779547413472,38.05,75370.84,0.0,0.88693,7e-05,14.59093]
[1779547413928,38.05,75370.45,0.0,0.8869,7e-05,14.59347]
[1779547416036,38.05,75370.97,0.0,0.88694,7e-05,14.5904]
[1779547416221,38.05,75368.79,0.0,0.88679,7e-05,14.6034]
[1779547422548,38.05,75376.67,0.0,0.88731,7e-05,14.55763]
[1779547425129,38.05,75376.56,0.0,0.8873,7e-05,14.55864]
[1779547425226,38.05,75376.56,0.0,0.8873,7e-05,14.55864]
[1779547425570,38.05,75377.71,0.0,0.88737,7e-05,14.55202]
[1779547430605,38.06,75380.07,0.0,0.88751,7e-05,14.5391]
[1779547432283,38.06,75379.1,0.0,0.88745,7e-05,14.54503]
[1779547432471,38.06,75379.1,0.0,0.88745,7e-05,14.54503]
[1779547432619,38.06,75379.64,0.0,0.88748,7e-05,14.54205]
[1779547437654,38.06,75385.44,0.0,0.88785,7e-05,14.50897]
[1779547440755,38.06,75385.39,0.0,0.88784,7e-05,14.50978]
[1779547440972,38.06,75385.39,0.0,0.88784,7e-05,14.50978]
[1779547446717,38.06,75387.23,0.0,0.88794,7e-05,14.50082]
[1779547448142,38.06,75386.81,0.0,0.88791,7e-05,14.50356]
[1779547448222,38.06,75386.81,0.0,0.88791,7e-05,14.50356]
[1779547448731,38.06,75386.77,0.0,0.88791,7e-05,14.50405]
[1779547453766,38.07,75385.91,0.0,0.88784,7e-05,14.51038]
[1779547459809,38.07,75387.91,0.0,0.88795,7e-05,14.50008]
[1779547464843,38.07,75387.26,0.0,0.8879,7e-05,14.50518]
[1779547469878,38.07,75388.27,0.0,0.88795,7e-05,14.50048]
[1779547473318,38.08,75389.53,0.0,0.88804,7e-05,14.49051]
[1779547476930,38.08,75387.63,0.0,0.88791,7e-05,14.50248]
[1779547481963,38.08,75389.09,0.0,0.88799,7e-05,14.4956]
[1779547486999,38.08,75388.76,0.0,0.88795,7e-05,14.49877]
[1779547489361,38.08,75388.91,0.0,0.88796,7e-05,14.49837]
[1779547489473,38.08,75388.91,0.0,0.88796,7e-05,14.49837]
[1779547490023,38.08,75389.28,0.0,0.88798,7e-05,14.49643]
[1779547495058,38.09,75392.41,0.0,0.88817,7e-05,14.47922]
[1779547500093,38.09,75390.94,0.0,0.88806,7e-05,14.4892]
[1779547505133,38.09,75391.01,0.0,0.88805,7e-05,14.48989]
[1779547511175,38.09,75389.76,0.0,0.88796,7e-05,14.49863]
[1779547516210,38.09,75387.53,0.0,0.8878,7e-05,14.51274]
[1779547521247,38.1,75383.81,0.0,0.88755,7e-05,14.53558]
[1779547523261,38.1,75377.02,0.0,0.88709,7e-05,14.5759]
[1779547528296,38.1,75376.1,0.0,0.88703,7e-05,14.58176]
[1779547532570,38.1,75380.27,0.0,0.88732,7e-05,14.55419]
[1779547534977,38.1,75380.39,0.0,0.88733,7e-05,14.55376]
[1779547540380,38.1,75385.07,0.0,0.88762,7e-05,14.52719]
[1779547543401,38.1,75390.37,0.0,0.88797,7e-05,14.49657]
[1779547544229,38.1,75390.37,0.0,0.88797,7e-05,14.49657]
[1779547544408,38.1,75392.61,0.0,0.88811,7e-05,14.48362]
[1779547546321,38.1,75395.44,0.0,0.88829,7e-05,14.46722]
[1779547546920,38.1,75395.44,0.0,0.88829,7e-05,14.46722]
[1779547549459,38.1,75406.32,0.0,0.889,7e-05,14.40422]
[1779547550272,38.1,75406.32,0.0,0.889,7e-05,14.40422]
[1779547550460,38.1,75414.76,0.0,0.88954,7e-05,14.35475]
[1779547552474,38.1,75416.32,0.0,0.88964,6e-05,14.34594]
[1779547557509,38.11,75409.88,0.0,0.88921,7e-05,14.38452]
[1779547560530,38.11,75415.03,0.0,0.88955,7e-05,14.35461]
[1779547561539,38.11,75430.79,0.0,0.89057,6e-05,14.26237]
[1779547562545,38.11,75434.72,0.0,0.89082,6e-05,14.23964]
[1779547566573,38.11,75426.88,0.0,0.8903,6e-05,14.28672]
[1779547567580,38.11,75419.73,0.0,0.88983,6e-05,14.32887]
[1779547569594,38.11,75417.01,0.0,0.88965,6e-05,14.34517]
[1779547574629,38.11,75419.12,0.0,0.88978,6e-05,14.33363]
[1779547579525,38.11,75417.16,0.0,0.88965,6e-05,14.34543]
[1779547579721,38.11,75417.16,0.0,0.88965,6e-05,14.34543]
[1779547580221,38.11,75417.16,0.0,0.88965,6e-05,14.34543]
[1779547579822,38.11,75417.16,0.0,0.88964,6e-05,14.34583]
[1779547584702,38.11,75408.5,0.0,0.88907,7e-05,14.39724]
[1779547585709,38.12,75403.23,0.0,0.88873,7e-05,14.42852]
[1779547590744,38.12,75399.84,0.0,0.88849,7e-05,14.44974]
[1779547592730,38.12,75399.4,0.0,0.88848,7e-05,14.44927]
[1779547592972,38.12,75399.4,0.0,0.88848,7e-05,14.44927]
[1779547593074,38.12,75399.4,0.0,0.88848,7e-05,14.4495]
[1779547594222,38.12,75399.4,0.0,0.88848,7e-05,14.4495]
[1779547602956,38.12,75395.67,0.0,0.88822,7e-05,14.47316]
[1779547602972,38.12,75395.67,0.0,0.88822,7e-05,14.47316]
[1779547603057,38.12,75395.12,0.0,0.88817,7e-05,14.47684]
[1779547604606,38.12,75394.87,0.0,0.88816,7e-05,14.47854]
[1779547604720,38.12,75394.87,0.0,0.88816,7e-05,14.47854]
[1779547609879,38.13,75397.51,0.0,0.88831,7e-05,14.46441]
[1779547614914,38.13,75397.8,0.0,0.88832,7e-05,14.46399]
[1779547616928,38.13,75402.47,0.0,0.88862,7e-05,14.43709]
[1779547619949,38.13,75396.2,0.0,0.8882,7e-05,14.47483]
[1779547621962,38.13,75403.37,0.0,0.88866,7e-05,14.43321]
[1779547622515,38.13,75403.37,0.0,0.88866,7e-05,14.43321]
[1779547622722,38.13,75403.37,0.0,0.88866,7e-05,14.43321]
[1779547622970,38.13,75403.93,0.0,0.8887,7e-05,14.4302]
[1779547624984,38.13,75396.86,0.0,0.88823,7e-05,14.47237]
[1779547629017,38.13,75394.03,0.0,0.88803,7e-05,14.48999]
[1779547629503,38.13,75394.03,0.0,0.88803,7e-05,14.48999]
[1779547629721,38.13,75394.03,0.0,0.88803,7e-05,14.48999]
[1779547635059,38.14,75395.09,0.0,0.88809,7e-05,14.48505]
[1779547639086,38.14,75402.65,0.0,0.88857,7e-05,14.44148]
[1779547640784,38.14,75406.25,0.0,0.8888,7e-05,14.42058]
[1779547640973,38.14,75406.25,0.0,0.8888,7e-05,14.42058]
[1779547641101,38.14,75407.84,0.0,0.88891,7e-05,14.41152]
[1779547642108,38.14,75413.27,0.0,0.88926,7e-05,14.37996]
[1779547645129,38.14,75417.85,0.0,0.88954,6e-05,14.35417]
[1779547645504,38.14,75417.85,0.0,0.88954,6e-05,14.35417]
[1779547645721,38.14,75417.85,0.0,0.88954,6e-05,14.35417]
[1779547651171,38.15,75421.26,0.0,0.88975,6e-05,14.33374]
[1779547656213,38.15,75422.31,0.0,0.8898,6e-05,14.32976]
[1779547657219,38.15,75417.6,0.0,0.88949,6e-05,14.35779]
[1779547658305,38.15,75417.6,0.0,0.88949,6e-05,14.35779]
[1779547658325,38.15,75416.47,0.0,0.88941,7e-05,14.3648]
[1779547658471,38.15,75416.47,0.0,0.88941,7e-05,14.3648]
[1779547661236,38.15,75417.02,0.0,0.88944,6e-05,14.36232]
[1779547661471,38.15,75417.71,0.0,0.88948,6e-05,14.35866]
[1779547667290,38.16,75412.97,0.0,0.88915,7e-05,14.38868]
[1779547667425,38.16,75412.97,0.0,0.88915,7e-05,14.38868]
[1779547667472,38.16,75412.97,0.0,0.88915,7e-05,14.38868]
[1779547668297,38.16,75412.64,0.0,0.88912,7e-05,14.39095]
[1779547669041,38.16,75412.64,0.0,0.88912,7e-05,14.39095]
[1779547669223,38.16,75412.64,0.0,0.88912,7e-05,14.39095]
[1779547673332,38.16,75404.11,0.0,0.88855,7e-05,14.44256]
[1779547675102,38.16,75403.57,0.0,0.88851,7e-05,14.44598]
[1779547675224,38.16,75403.57,0.0,0.88851,7e-05,14.44598]
[1779547675346,38.16,75403.53,0.0,0.88851,7e-05,14.44645]
[1779547677360,38.16,75408.51,0.0,0.88883,7e-05,14.41773]
[1779547677602,38.16,75408.51,0.0,0.88883,7e-05,14.41773]
[1779547677721,38.16,75408.51,0.0,0.88883,7e-05,14.41773]
[1779547687434,38.17,75405.03,0.0,0.88857,7e-05,14.44085]
[1779547688888,38.17,75405.03,0.0,0.88857,7e-05,14.44085]
[1779547688975,38.17,75405.03,0.0,0.88857,7e-05,14.44085]
[1779547688984,38.17,75403.8,0.0,0.88849,7e-05,14.4483]
[1779547691435,38.17,75400.25,0.0,0.88825,7e-05,14.46954]
[1779547691479,38.17,75400.25,0.0,0.88825,7e-05,14.46954]
[1779547697504,38.17,75400.61,0.0,0.88826,7e-05,14.46864]
[1779547702541,38.17,75398.72,0.0,0.88813,7e-05,14.48059]
[1779547704881,38.17,75398.72,0.0,0.88813,7e-05,14.48059]
[1779547704975,38.17,75398.72,0.0,0.88813,7e-05,14.48059]
[1779547705076,38.17,75398.72,0.0,0.88812,7e-05,14.48089]
[1779547706422,38.18,75398.66,0.0,0.88812,7e-05,14.4814]
[1779547706472,38.18,75398.66,0.0,0.88812,7e-05,14.4814]
[1779547711623,38.18,75399.94,0.0,0.88821,7e-05,14.47155]
[1779547716659,38.18,75399.27,0.0,0.88816,7e-05,14.47633]
[1779547720448,38.18,75398.43,0.0,0.8881,7e-05,14.48176]
[1779547720473,38.18,75398.43,0.0,0.8881,7e-05,14.48176]
[1779547720687,38.18,75398.47,0.0,0.8881,7e-05,14.48169]
[1779547721694,38.18,75389.01,0.0,0.88748,7e-05,14.53744]
[1779547722701,38.18,75381.19,0.0,0.88696,7e-05,14.58353]
[1779547726729,38.18,75378.49,0.0,0.88677,7e-05,14.60029]
[1779547730757,38.18,75365.76,0.0,0.88592,7e-05,14.67628]
[1779547731764,38.18,75358.11,0.0,0.88541,7e-05,14.72155]
[1779547733778,38.18,75356.81,0.0,0.88532,7e-05,14.72935]
[1779547736799,38.18,75351.63,0.0,0.88497,7e-05,14.76006]
[1779547738813,38.18,75346.79,0.0,0.88465,7e-05,14.78869]
[1779547740827,38.18,75340.1,0.0,0.8842,7e-05,14.82821]
[1779547742841,38.18,75333.27,0.0,0.88374,7e-05,14.86845]
[1779547747665,38.18,75332.73,0.0,0.88371,7e-05,14.87117]
[1779547747721,38.18,75332.73,0.0,0.88371,7e-05,14.87117]
[1779547751904,38.18,75327.53,0.0,0.88337,7e-05,14.90138]
[1779547754258,38.18,75327.85,0.0,0.88339,7e-05,14.89936]
[1779547754325,38.18,75327.98,0.0,0.8834,7e-05,14.89834]
[1779547754470,38.18,75327.98,0.0,0.8834,7e-05,14.89834]
[1779547755048,38.18,75327.19,0.0,0.88335,7e-05,14.90302]
[1779547760462,38.18,75328.61,0.0,0.88345,7e-05,14.89395]
[1779547760472,38.18,75328.61,0.0,0.88345,7e-05,14.89395]
[1779547760967,38.18,75329.17,0.0,0.88349,7e-05,14.89049]
[1779547761897,38.18,75329.17,0.0,0.88349,7e-05,14.89049]
[1779547761972,38.18,75329.17,0.0,0.88349,7e-05,14.89049]
[1779547765409,38.18,75328.3,0.0,0.88343,7e-05,14.89536]
[1779547765445,38.18,75338.05,0.0,0.88409,7e-05,14.8373]
[1779547766002,38.18,75347.92,0.0,0.88476,7e-05,14.77894]
[1779547767009,38.18,75348.08,0.0,0.88477,7e-05,14.77802]
[1779547768843,38.18,75348.76,0.0,0.88481,7e-05,14.77403]
[1779547769023,38.18,75348.81,0.0,0.88482,7e-05,14.77378]
[1779547774199,38.18,75347.59,0.0,0.88475,7e-05,14.77787]
[1779547781712,38.18,75346.56,0.0,0.88468,7e-05,14.78421]
[1779547782114,38.18,75346.35,0.0,0.88467,7e-05,14.7855]
[1779547782886,38.18,75346.35,0.0,0.88467,7e-05,14.7855]
[1779547783121,38.18,75345.92,0.0,0.88464,7e-05,14.78808]
[1779547783858,38.18,75345.92,0.0,0.88464,7e-05,14.78808]
[1779547783974,38.18,75345.92,0.0,0.88464,7e-05,14.78808]
[1779547789163,38.18,75347.88,0.0,0.88477,7e-05,14.77681]
[1779547792357,38.18,75345.83,0.0,0.88463,7e-05,14.78904]
[1779547792473,38.18,75345.83,0.0,0.88463,7e-05,14.78904]
[1779547792458,38.18,75345.84,0.0,0.88463,7e-05,14.78908]
[1779547793253,38.18,75345.84,0.0,0.88463,7e-05,14.78908]
[1779547793472,38.18,75345.84,0.0,0.88463,7e-05,14.78908]
[1779547793355,38.18,75345.63,0.0,0.88461,7e-05,14.79036]
[1779547794199,38.18,75340.04,0.0,0.88424,7e-05,14.82341]
[1779547797511,38.18,75339.34,0.0,0.88419,7e-05,14.82756]
[1779547797724,38.18,75339.34,0.0,0.88419,7e-05,14.82756]
[1779547797795,38.18,75339.34,0.0,0.88419,7e-05,14.82756]
[1779547797973,38.18,75339.34,0.0,0.88419,7e-05,14.82756]
[1779547798469,38.18,75340.12,0.0,0.88424,7e-05,14.82291]
[1779547804269,38.18,75340.08,0.0,0.88424,7e-05,14.82321]
[1779547806625,38.18,75338.95,0.0,0.88416,7e-05,14.82992]
[1779547806723,38.18,75338.95,0.0,0.88416,7e-05,14.82992]
[1779547807290,38.18,75339.33,0.0,0.88419,7e-05,14.82768]
[1779547809318,38.18,75340.06,0.0,0.88424,7e-05,14.82337]
[1779547809472,38.18,75340.06,0.0,0.88424,7e-05,14.82337]
[1779547815319,38.18,75340.33,0.0,0.88425,7e-05,14.82191]
[1779547815478,38.18,75340.33,0.0,0.88425,7e-05,14.82191]
[1779547815346,38.18,75339.02,0.0,0.88417,7e-05,14.82968]
[1779547816294,38.18,75339.02,0.0,0.88417,7e-05,14.82968]
[1779547816474,38.18,75339.02,0.0,0.88417,7e-05,14.82968]
[1779547816353,38.18,75337.95,0.0,0.88409,7e-05,14.83601]
[1779547823402,38.18,75337.98,0.0,0.8841,7e-05,14.83579]
[1779547827608,38.18,75341.73,0.0,0.88435,7e-05,14.8136]
[1779547827723,38.18,75341.73,0.0,0.88435,7e-05,14.8136]
[1779547828437,38.18,75341.87,0.0,0.88436,7e-05,14.8128]
[1779547829411,38.18,75341.87,0.0,0.88436,7e-05,14.8128]
[1779547829476,38.18,75341.87,0.0,0.88436,7e-05,14.8128]
[1779547834788,38.18,75344.52,0.0,0.88455,7e-05,14.79404]
[1779547834973,38.18,75344.52,0.0,0.88455,7e-05,14.79404]
[1779547835490,38.18,75344.43,0.0,0.88455,7e-05,14.79464]
[1779547835959,38.18,75344.43,0.0,0.88455,7e-05,14.79464]
[1779547835976,38.18,75344.43,0.0,0.88455,7e-05,14.79464]
[1779547840315,38.18,75346.37,0.0,0.88467,7e-05,14.78345]
[1779547840476,38.18,75346.37,0.0,0.88467,7e-05,14.78345]
[1779547841532,38.18,75354.7,0.0,0.88523,7e-05,14.73444]
[1779547842539,38.18,75362.38,0.0,0.88574,7e-05,14.68927]
[1779547844178,38.18,75362.38,0.0,0.88574,7e-05,14.68927]
[1779547844223,38.18,75362.38,0.0,0.88574,7e-05,14.68927]
[1779547844279,38.18,75365.41,0.0,0.88594,7e-05,14.67163]
[1779547846015,38.18,75365.15,0.0,0.88592,7e-05,14.67341]
[1779547846227,38.18,75365.15,0.0,0.88592,7e-05,14.67341]
[1779547851604,38.19,75368.08,0.0,0.8861,7e-05,14.65774]
[1779547856340,38.19,75368.08,0.0,0.88609,7e-05,14.6584]
[1779547856472,38.19,75368.08,0.0,0.88609,7e-05,14.6584]
[1779547856515,38.19,75369.19,0.0,0.88616,7e-05,14.65228]
[1779547857646,38.19,75372.8,0.0,0.88639,7e-05,14.63122]
[1779547858885,38.19,75372.8,0.0,0.88639,7e-05,14.63122]
[1779547858976,38.19,75372.8,0.0,0.88639,7e-05,14.63122]
[1779547864695,38.19,75374.53,0.0,0.88649,7e-05,14.62274]
[1779547868182,38.19,75372.47,0.0,0.88635,7e-05,14.6354]
[1779547868223,38.19,75372.47,0.0,0.88635,7e-05,14.6354]
[1779547868419,38.19,75371.93,0.0,0.88631,7e-05,14.63906]
[1779547870746,38.19,75370.92,0.0,0.88624,7e-05,14.64524]
[1779547870973,38.19,75370.92,0.0,0.88624,7e-05,14.64524]
[1779547875874,38.2,75368.96,0.0,0.8861,7e-05,14.65788]
[1779547875975,38.2,75368.96,0.0,0.8861,7e-05,14.65788]
[1779547876026,38.2,75367.66,0.0,0.88601,7e-05,14.66575]
[1779547878235,38.2,75367.11,0.0,0.88597,7e-05,14.66919]
[1779547878474,38.2,75367.11,0.0,0.88597,7e-05,14.66919]
[1779547882821,38.2,75362.17,0.0,0.88563,7e-05,14.69934]
[1779547883939,38.2,75362.17,0.0,0.88563,7e-05,14.69934]
[1779547883979,38.2,75362.17,0.0,0.88563,7e-05,14.69934]
[1779547884041,38.2,75362.09,0.0,0.88562,7e-05,14.69996]
[1779547885483,38.2,75362.09,0.0,0.88562,7e-05,14.69996]
[1779547885727,38.2,75361.41,0.0,0.88557,7e-05,14.70425]
[1779547889616,38.2,75362.17,0.0,0.88562,7e-05,14.70061]
[1779547889723,38.2,75362.17,0.0,0.88562,7e-05,14.70061]
[1779547889870,38.2,75366.74,0.0,0.88592,7e-05,14.67395]
[1779547891881,38.2,75367.77,0.0,0.88598,7e-05,14.66806]
[1779547891975,38.2,75367.77,0.0,0.88598,7e-05,14.66806]
[1779547895315,38.2,75365.66,0.0,0.88586,7e-05,14.67779]
[1779547895471,38.2,75365.66,0.0,0.88586,7e-05,14.67779]
[1779547895516,38.2,75363.47,0.0,0.88571,7e-05,14.69104]
[1779547896328,38.2,75363.47,0.0,0.88571,7e-05,14.69104]
[1779547896477,38.2,75363.47,0.0,0.88571,7e-05,14.69104]
[1779547902163,38.21,75364.08,0.0,0.88574,7e-05,14.68819]
[1779547902722,38.21,75364.44,0.0,0.88576,7e-05,14.68622]
[1779547902961,38.21,75364.41,0.0,0.88576,7e-05,14.68655]
[1779547903991,38.21,75364.41,0.0,0.88576,7e-05,14.68655]
[1779547904224,38.21,75364.41,0.0,0.88576,7e-05,14.68655]
[1779547910013,38.21,75363.8,0.0,0.88571,7e-05,14.69115]
[1779547910937,38.21,75363.8,0.0,0.88571,7e-05,14.69115]
[1779547910974,38.21,75363.8,0.0,0.88571,7e-05,14.69115]
[1779547914725,38.21,75362.77,0.0,0.88563,7e-05,14.69768]
[1779547915047,38.21,75362.62,0.0,0.88562,7e-05,14.69867]
[1779547919209,38.21,75363.41,0.0,0.88567,7e-05,14.69429]
[1779547919226,38.21,75363.41,0.0,0.88567,7e-05,14.69429]
[1779547924927,38.21,75365.56,0.0,0.88581,7e-05,14.68203]
[1779547924977,38.21,75365.56,0.0,0.88581,7e-05,14.68203]
[1779547925117,38.21,75365.55,0.0,0.88581,7e-05,14.68239]
[1779547930163,38.21,75364.68,0.0,0.88574,7e-05,14.68786]
[1779547930225,38.21,75364.68,0.0,0.88574,7e-05,14.68786]
[1779547936194,38.21,75364.31,0.0,0.88571,7e-05,14.69053]
[1779547941229,38.21,75364.54,0.0,0.88573,7e-05,14.68945]
[1779547942236,38.21,75370.8,0.0,0.88614,7e-05,14.65262]
[1779547943707,38.21,75371.71,0.0,0.8862,7e-05,14.64725]
[1779547943722,38.21,75371.71,0.0,0.8862,7e-05,14.64725]
[1779547945177,38.21,75371.72,0.0,0.8862,7e-05,14.6472]
[1779547945225,38.21,75371.72,0.0,0.8862,7e-05,14.6472]
[1779547945257,38.21,75372.19,0.0,0.88623,7e-05,14.64444]
[1779547950308,38.21,75374.81,0.0,0.88641,7e-05,14.62912]
[1779547950474,38.21,75374.81,0.0,0.88641,7e-05,14.62912]
[1779547956334,38.21,75377.61,0.0,0.88661,7e-05,14.61007]
[1779547957888,38.21,75377.69,0.0,0.88661,7e-05,14.60971]
[1779547957972,38.21,75377.69,0.0,0.88661,7e-05,14.60971]
[1779547958347,38.21,75377.3,0.0,0.88658,7e-05,14.61212]
[1779547963421,38.22,75379.51,0.0,0.88672,7e-05,14.59961]
[1779547963473,38.22,75379.51,0.0,0.88672,7e-05,14.59961]
[1779547968973,38.22,75376.83,0.0,0.88654,7e-05,14.61631]
[1779547969220,38.22,75376.83,0.0,0.88654,7e-05,14.61631]
[1779547969426,38.22,75376.75,0.0,0.88653,7e-05,14.61693]
[1779547977043,38.22,75378.84,0.0,0.88666,7e-05,14.60526]
[1779547977230,38.22,75378.84,0.0,0.88666,7e-05,14.60526]
[1779547982518,38.22,75377.36,0.0,0.88654,7e-05,14.61581]
[1779547983101,38.22,75377.36,0.0,0.88654,7e-05,14.61581]
[1779547983223,38.22,75377.36,0.0,0.88654,7e-05,14.61581]
[1779547983525,38.22,75379.52,0.0,0.88668,7e-05,14.60328]
[1779547984333,38.22,75379.52,0.0,0.88668,7e-05,14.60328]
[1779547984470,38.22,75379.52,0.0,0.88668,7e-05,14.60328]
[1779547990574,38.23,75379.93,0.0,0.88669,7e-05,14.6023]
[1779547995609,38.23,75381.41,0.0,0.88678,7e-05,14.59465]
[1779547995858,38.23,75381.41,0.0,0.88678,7e-05,14.59465]
[1779547995971,38.23,75381.41,0.0,0.88678,7e-05,14.59465]
[1779547998630,38.23,75387.42,0.0,0.88717,7e-05,14.56004]
[1779547998918,38.23,75387.42,0.0,0.88717,7e-05,14.56004]
[1779547998974,38.23,75387.42,0.0,0.88717,7e-05,14.56004]
[1779547999637,38.23,75389.26,0.0,0.88729,7e-05,14.54951]
[1779548003154,38.23,75389.69,0.0,0.88731,7e-05,14.54786]
[1779548003225,38.23,75389.69,0.0,0.88731,7e-05,14.54786]
[1779548008700,38.23,75385.46,0.0,0.88701,7e-05,14.57446]
[1779548009212,38.23,75385.46,0.0,0.88701,7e-05,14.57446]
[1779548009222,38.23,75385.46,0.0,0.88701,7e-05,14.57446]
[1779548011754,38.23,75382.99,0.0,0.88684,7e-05,14.58946]
[1779548011970,38.23,75382.99,0.0,0.88684,7e-05,14.58946]
[1779548012071,38.24,75382.85,0.0,0.88685,7e-05,14.58722]
[1779548015705,38.24,75382.58,0.0,0.88683,7e-05,14.58926]
[1779548015724,38.24,75382.0,0.0,0.88679,7e-05,14.5929]
[1779548021790,38.24,75380.79,0.0,0.88669,7e-05,14.60144]
[1779548023481,38.24,75380.79,0.0,0.88669,7e-05,14.60144]
[1779548023726,38.24,75380.79,0.0,0.88669,7e-05,14.60144]
[1779548025628,38.24,75380.6,0.0,0.88667,7e-05,14.60294]
[1779548025720,38.24,75380.6,0.0,0.88667,7e-05,14.60294]
[1779548025729,38.24,75380.6,0.0,0.88667,7e-05,14.60332]
[1779548028979,38.24,75379.4,0.0,0.88659,7e-05,14.61076]
[1779548029225,38.24,75379.4,0.0,0.88659,7e-05,14.61076]
[1779548034939,38.24,75373.65,0.0,0.8862,7e-05,14.64525]
[1779548034973,38.24,75373.65,0.0,0.8862,7e-05,14.64525]
[1779548036023,38.24,75374.22,0.0,0.88623,7e-05,14.64208]
[1779548036220,38.24,75374.22,0.0,0.88623,7e-05,14.64208]
[1779548036321,38.24,75373.43,0.0,0.88618,7e-05,14.64681]
[1779548041931,38.24,75372.45,0.0,0.88611,7e-05,14.65295]
[1779548046966,38.24,75372.36,0.0,0.8861,7e-05,14.65377]
[1779548050707,38.24,75369.22,0.0,0.88589,7e-05,14.67237]
[1779548050727,38.24,75369.22,0.0,0.88589,7e-05,14.67237]
[1779548056029,38.24,75366.6,0.0,0.88572,7e-05,14.68789]
[1779548061064,38.24,75366.09,0.0,0.88568,7e-05,14.69099]
[1779548061795,38.24,75366.09,0.0,0.88568,7e-05,14.69099]
[1779548061970,38.24,75366.09,0.0,0.88568,7e-05,14.69099]
[1779548065690,38.25,75365.23,0.0,0.88563,7e-05,14.6961]
[1779548065721,38.25,75365.23,0.0,0.88563,7e-05,14.6961]
[1779548066597,38.25,75365.27,0.0,0.88563,7e-05,14.69587]
[1779548066695,38.25,75365.48,0.0,0.88564,7e-05,14.69467]
[1779548074156,38.25,75365.58,0.0,0.88567,7e-05,14.69092]
[1779548081210,38.25,75364.68,0.0,0.88561,7e-05,14.69636]
[1779548086247,38.25,75369.42,0.0,0.88592,7e-05,14.66861]
[1779548088583,38.25,75369.31,0.0,0.88591,7e-05,14.66932]
[1779548088728,38.25,75369.31,0.0,0.88591,7e-05,14.66932]
[1779548088684,38.25,75369.31,0.0,0.88591,7e-05,14.66945]
[1779548094303,38.25,75369.87,0.0,0.88594,7e-05,14.66648]
[1779548099338,38.25,75365.32,0.0,0.88564,7e-05,14.69361]
[1779548104375,38.25,75366.01,0.0,0.88568,7e-05,14.6898]
[1779548109410,38.25,75369.39,0.0,0.8859,7e-05,14.67021]
[1779548114445,38.25,75373.6,0.0,0.88618,7e-05,14.64597]
[1779548119483,38.25,75374.36,0.0,0.88622,7e-05,14.64216]
[1779548124524,38.25,75376.42,0.0,0.88635,7e-05,14.63076]
[1779548130568,38.25,75376.17,0.0,0.88632,7e-05,14.6332]
[1779548135603,38.26,75376.9,0.0,0.88638,7e-05,14.62643]
[1779548145673,38.26,75376.9,0.0,0.88636,7e-05,14.62827]
[1779548148700,38.26,75440.14,0.0,0.89049,6e-05,14.25825]
[1779548149052,38.26,75440.14,0.0,0.89049,6e-05,14.25825]
[1779548149707,38.26,75450.8,0.0,0.89117,6e-05,14.19641]
[1779548150714,38.26,75453.02,0.0,0.89129,6e-05,14.18523]
[1779548151775,38.26,75453.02,0.0,0.89129,6e-05,14.18523]
[1779548156756,38.27,75464.16,0.0,0.89198,6e-05,14.1226]
[1779548157763,38.27,75459.61,0.0,0.89169,6e-05,14.14952]
[1779548160784,38.27,75453.5,0.0,0.89128,6e-05,14.18628]
[1779548165830,38.27,75453.78,0.0,0.89129,6e-05,14.18509]
[1779548166837,38.27,75446.91,0.0,0.89085,6e-05,14.22519]
[1779548167881,38.27,75446.91,0.0,0.89085,6e-05,14.22519]
[1779548167852,38.27,75472.28,0.0,0.89247,6e-05,14.07763]
[1779548168857,38.27,75497.36,0.0,0.89405,6e-05,13.93312]
[1779548169864,38.27,75497.74,0.0,0.89407,6e-05,13.93167]
[1779548171264,38.28,75497.83,0.0,0.89406,6e-05,13.9319]
[1779548174929,38.28,75495.78,0.0,0.89391,6e-05,13.94592]
[1779548175033,38.28,75541.39,0.0,0.89674,6e-05,13.68361]
[1779548175918,38.28,75564.45,0.0,0.89814,6e-05,13.55244]
[1779548176927,38.31,75571.28,0.0,0.8984,6e-05,13.52908]
[1779548178110,38.31,75571.28,0.0,0.8984,6e-05,13.52908]
[1779548178499,38.31,75571.28,0.0,0.8984,6e-05,13.52908]
[1779548178541,38.33,75590.75,0.0,0.89947,6e-05,13.42827]
[1779548178941,38.35,75604.55,0.0,0.90018,6e-05,13.36159]
[1779548179948,38.37,75610.72,0.0,0.90042,6e-05,13.33938]
[1779548182129,38.4,75607.39,0.0,0.90008,6e-05,13.37139]
[1779548182448,38.4,75607.39,0.0,0.90008,6e-05,13.37139]
[1779548182496,38.42,75589.96,0.0,0.89891,6e-05,13.48277]
[1779548182969,38.42,75589.4,0.0,0.89887,6e-05,13.48672]
[1779548184983,38.42,75583.58,0.0,0.8985,6e-05,13.52139]
[1779548186207,38.42,75583.58,0.0,0.8985,6e-05,13.52139]
[1779548186211,38.43,75588.93,0.0,0.89882,6e-05,13.49161]
[1779548188010,38.43,75583.89,0.0,0.8985,6e-05,13.52125]
[1779548189021,38.43,75572.51,0.0,0.89781,6e-05,13.58656]
[1779548190028,38.43,75564.53,0.0,0.89731,6e-05,13.63274]
[1779548191038,38.43,75555.12,0.0,0.89675,6e-05,13.68383]
[1779548192045,38.43,75569.48,0.0,0.89763,6e-05,13.60218]
[1779548193052,38.43,75582.4,0.0,0.89841,6e-05,13.52874]
[1779548194609,38.43,75582.4,0.0,0.89841,6e-05,13.52874]
[1779548194687,38.43,75585.84,0.0,0.89861,6e-05,13.50953]
[1779548195101,38.43,75596.03,0.0,0.89922,6e-05,13.45196]
[1779548196108,38.43,75600.68,0.0,0.8995,6e-05,13.42603]
[1779548197115,38.43,75584.64,0.0,0.89853,6e-05,13.51754]
[1779548198133,38.43,75584.64,0.0,0.89853,6e-05,13.51754]
[1779548198148,38.44,75572.35,0.0,0.89778,6e-05,13.58833]
[1779548199130,38.44,75551.26,0.0,0.89648,6e-05,13.7095]
[1779548200136,38.44,75546.61,0.0,0.89619,6e-05,13.73654]
[1779548203157,38.44,75541.97,0.0,0.89589,6e-05,13.7639]
[1779548208192,38.44,75536.83,0.0,0.89557,6e-05,13.79433]
[1779548209199,38.44,75522.48,0.0,0.89467,6e-05,13.87704]
[1779548210206,38.44,75518.55,0.0,0.89442,6e-05,13.90008]
[1779548215241,38.44,75525.21,0.0,0.89482,6e-05,13.86378]
[1779548220277,38.45,75527.49,0.0,0.89494,6e-05,13.85299]
[1779548225312,38.45,75521.24,0.0,0.89452,6e-05,13.8914]
[1779548226963,38.45,75520.05,0.0,0.89444,6e-05,13.89868]
[1779548226972,38.45,75520.05,0.0,0.89444,6e-05,13.89868]
[1779548231897,38.46,75513.97,0.0,0.89404,6e-05,13.93582]
[1779548231971,38.46,75516.28,0.0,0.89418,6e-05,13.92315]
[1779548235644,38.46,75517.39,0.0,0.89423,6e-05,13.91842]
[1779548235744,38.46,75522.55,0.0,0.89455,6e-05,13.88913]
[1779548238486,38.46,75519.7,0.0,0.89436,6e-05,13.90637]
[1779548238690,38.46,75519.7,0.0,0.89436,6e-05,13.90637]
[1779548238816,38.46,75519.7,0.0,0.89436,6e-05,13.90637]
[1779548240425,38.47,75512.76,0.0,0.89391,6e-05,13.94748]
[1779548246468,38.47,75508.96,0.0,0.89364,6e-05,13.9726]
[1779548251502,38.48,75505.99,0.0,0.89346,6e-05,13.98798]
[1779548252472,38.48,75505.99,0.0,0.89346,6e-05,13.98798]
[1779548255034,38.48,75503.73,0.0,0.8933,6e-05,14.00258]
[1779548255225,38.48,75503.73,0.0,0.8933,6e-05,14.00258]
[1779548255531,38.48,75503.9,0.0,0.89331,6e-05,14.00212]
[1779548258551,38.48,75497.6,0.0,0.89289,6e-05,14.03995]
[1779548263586,38.49,75494.43,0.0,0.89267,6e-05,14.06041]
[1779548264714,38.49,75494.43,0.0,0.89267,6e-05,14.06041]
[1779548264720,38.49,75494.43,0.0,0.89267,6e-05,14.06041]
[1779548269628,38.49,75500.31,0.0,0.89302,6e-05,14.02892]
[1779548272916,38.49,75499.27,0.0,0.89294,6e-05,14.03579]
[1779548272972,38.49,75499.27,0.0,0.89294,6e-05,14.03579]
[1779548273656,38.49,75499.33,0.0,0.89294,6e-05,14.0363]
[1779548278425,38.5,75499.5,0.0,0.89293,6e-05,14.03712]
[1779548278474,38.5,75499.5,0.0,0.89293,6e-05,14.03712]
[1779548283726,38.5,75497.79,0.0,0.89279,6e-05,14.04972]
[1779548285290,38.5,75497.85,0.0,0.89279,6e-05,14.04982]
[1779548285469,38.5,75497.85,0.0,0.89279,6e-05,14.04982]
[1779548285740,38.5,75494.62,0.0,0.89258,6e-05,14.06889]
[1779548286992,38.5,75494.62,0.0,0.89258,6e-05,14.06889]
[1779548287220,38.5,75492.54,0.0,0.89245,6e-05,14.08133]
[1779548287756,38.51,75483.15,0.0,0.89185,6e-05,14.13597]
[1779548288764,38.51,75476.75,0.0,0.89144,6e-05,14.17351]
[1779548289771,38.51,75474.56,0.0,0.89129,6e-05,14.18664]
[1779548292792,38.51,75473.25,0.0,0.8912,6e-05,14.1954]
[1779548294078,38.51,75473.36,0.0,0.8912,6e-05,14.19515]
[1779548294219,38.51,75473.36,0.0,0.8912,6e-05,14.19515]
[1779548294806,38.51,75472.13,0.0,0.89112,6e-05,14.20265]
[1779548297827,38.51,75466.92,0.0,0.89077,6e-05,14.23394]
[1779548302862,38.52,75465.45,0.0,0.89066,6e-05,14.24444]
[1779548307897,38.52,75464.91,0.0,0.89061,6e-05,14.24917]
[1779548308638,38.52,75464.91,0.0,0.89061,6e-05,14.24917]
[1779548308722,38.52,75464.91,0.0,0.89061,6e-05,14.24917]
[1779548314227,38.52,75464.71,0.0,0.8906,6e-05,14.2486]
[1779548314476,38.52,75464.71,0.0,0.8906,6e-05,14.2486]
[1779548314575,38.52,75464.71,0.0,0.89059,6e-05,14.24943]
[1779548315321,38.52,75464.71,0.0,0.89059,6e-05,14.24943]
[1779548315472,38.52,75464.71,0.0,0.89059,6e-05,14.24943]
[1779548318974,38.53,75456.28,0.0,0.89003,6e-05,14.30032]
[1779548323002,38.53,75453.36,0.0,0.88982,6e-05,14.3187]
[1779548325028,38.53,75452.88,0.0,0.88979,6e-05,14.32182]
[1779548325076,38.53,75452.86,0.0,0.88978,6e-05,14.32252]
[1779548325223,38.53,75452.86,0.0,0.88978,6e-05,14.32252]
[1779548328042,38.54,75444.58,0.0,0.88923,6e-05,14.37225]
[1779548333078,38.54,75443.59,0.0,0.88914,6e-05,14.38043]
[1779548336099,38.54,75448.55,0.0,0.88944,6e-05,14.35304]
[1779548339519,38.54,75449.45,0.0,0.88949,6e-05,14.34857]
[1779548339720,38.54,75449.45,0.0,0.88949,6e-05,14.34857]
[1779548343805,38.55,75452.43,0.0,0.88968,6e-05,14.33228]
[1779548343975,38.55,75452.43,0.0,0.88968,6e-05,14.33228]
[1779548344031,38.55,75452.33,0.0,0.88966,6e-05,14.33338]
[1779548345044,38.55,75452.33,0.0,0.88966,6e-05,14.33338]
[1779548345221,38.55,75453.73,0.0,0.88975,6e-05,14.32553]
[1779548350272,38.55,75457.89,0.0,0.89001,6e-05,14.30251]
[1779548350475,38.55,75457.89,0.0,0.89001,6e-05,14.30251]
[1779548350554,38.55,75457.66,0.0,0.88999,6e-05,14.30414]
[1779548351166,38.55,75457.66,0.0,0.88999,6e-05,14.30414]
[1779548351221,38.55,75457.66,0.0,0.88999,6e-05,14.30414]
[1779548357248,38.55,75457.89,0.0,0.88998,6e-05,14.30481]
[1779548358464,38.55,75457.89,0.0,0.88998,6e-05,14.30481]
[1779548358473,38.55,75457.89,0.0,0.88998,6e-05,14.30481]
[1779548362751,38.56,75457.72,0.0,0.88996,6e-05,14.30689]
[1779548362975,38.56,75457.72,0.0,0.88996,6e-05,14.30689]
[1779548363041,38.56,75457.46,0.0,0.88994,6e-05,14.30893]
[1779548365201,38.56,75459.56,0.0,0.89007,6e-05,14.29703]
[1779548365222,38.56,75459.56,0.0,0.89007,6e-05,14.29703]
[1779548370340,38.56,75459.37,0.0,0.89004,6e-05,14.29974]
[1779548372325,38.56,75459.16,0.0,0.89004,6e-05,14.29792]
[1779548372471,38.56,75459.16,0.0,0.89004,6e-05,14.29792]
[1779548374386,38.56,75457.52,0.0,0.88993,6e-05,14.30792]
[1779548374473,38.56,75457.52,0.0,0.88993,6e-05,14.30792]
[1779548374571,38.56,75457.52,0.0,0.88993,6e-05,14.30816]
[1779548380411,38.56,75456.24,0.0,0.88983,6e-05,14.31692]
[1779548384180,38.57,75455.12,0.0,0.88976,6e-05,14.32382]
[1779548384221,38.57,75455.12,0.0,0.88976,6e-05,14.32382]
[1779548389474,38.57,75455.14,0.0,0.88974,6e-05,14.32509]
[1779548394271,38.57,75454.32,0.0,0.88968,6e-05,14.33058]
[1779548395703,38.57,75454.19,0.0,0.88967,6e-05,14.33151]
[1779548395725,38.57,75454.19,0.0,0.88967,6e-05,14.33151]
[1779548395804,38.57,75454.14,0.0,0.88967,6e-05,14.33198]
[1779548396875,38.57,75454.14,0.0,0.88967,6e-05,14.33198]
[1779548396970,38.57,75454.14,0.0,0.88967,6e-05,14.33198]
[1779548402571,38.57,75458.59,0.0,0.88994,6e-05,14.30749]
[1779548404161,38.57,75458.59,0.0,0.88994,6e-05,14.30749]
[1779548404222,38.57,75456.66,0.0,0.88981,6e-05,14.31889]
[1779548404585,38.57,75455.94,0.0,0.88976,6e-05,14.32326]
[1779548405980,38.57,75455.94,0.0,0.88976,6e-05,14.32326]
[1779548406221,38.57,75456.95,0.0,0.88983,6e-05,14.31762]
[1779548409578,38.57,75459.33,0.0,0.88997,6e-05,14.30448]
[1779548409679,38.57,75459.97,0.0,0.89001,6e-05,14.30102]
[1779548410553,38.57,75459.97,0.0,0.89001,6e-05,14.30102]
[1779548411641,38.58,75460.44,0.0,0.89004,6e-05,14.29855]
[1779548411898,38.58,75460.44,0.0,0.89004,6e-05,14.29855]
[1779548411933,38.58,75461.11,0.0,0.89008,6e-05,14.29494]
[1779548417866,38.58,75460.26,0.0,0.89001,6e-05,14.30124]
[1779548417971,38.58,75460.26,0.0,0.89001,6e-05,14.30124]
[1779548418073,38.58,75460.95,0.0,0.89005,6e-05,14.29781]
[1779548419222,38.58,75461.01,0.0,0.89005,6e-05,14.29747]
[1779548419472,38.58,75461.01,0.0,0.89005,6e-05,14.29747]
[1779548422711,38.58,75466.08,0.0,0.89036,6e-05,14.26932]
[1779548423610,38.58,75466.08,0.0,0.89036,6e-05,14.26932]
[1779548423731,38.58,75466.08,0.0,0.89036,6e-05,14.26932]
[1779548423955,38.58,75462.18,0.0,0.89011,6e-05,14.29223]
[1779548425187,38.58,75462.18,0.0,0.89011,6e-05,14.29223]
[1779548425223,38.58,75464.56,0.0,0.89026,6e-05,14.27877]
[1779548430767,38.59,75465.0,0.0,0.89027,6e-05,14.27821]
[1779548431311,38.59,75465.0,0.0,0.89027,6e-05,14.27821]
[1779548431474,38.59,75465.0,0.0,0.89027,6e-05,14.27821]
[1779548431774,38.59,75465.11,0.0,0.89029,6e-05,14.27461]
[1779548433308,38.59,75465.05,0.0,0.89028,6e-05,14.2753]
[1779548433470,38.59,75465.05,0.0,0.89028,6e-05,14.2753]
[1779548438823,38.59,75457.96,0.0,0.88981,6e-05,14.31833]
[1779548439322,38.59,75457.96,0.0,0.88981,6e-05,14.31833]
[1779548439830,38.59,75450.09,0.0,0.8893,6e-05,14.36419]
[1779548441844,38.59,75448.27,0.0,0.88917,6e-05,14.37563]
[1779548442489,38.59,75448.27,0.0,0.88917,6e-05,14.37563]
[1779548442851,38.59,75446.3,0.0,0.88904,6e-05,14.38749]
[1779548443858,38.6,75438.13,0.0,0.88851,6e-05,14.43532]
[1779548445872,38.6,75437.1,0.0,0.88843,6e-05,14.44206]
[1779548450907,38.6,75433.38,0.0,0.88817,6e-05,14.46557]
[1779548454114,38.6,75434.19,0.0,0.88822,6e-05,14.46158]
[1779548454220,38.6,75434.19,0.0,0.88822,6e-05,14.46158]
[1779548454159,38.6,75434.64,0.0,0.88824,6e-05,14.45969]
[1779548454935,38.6,75433.64,0.0,0.88817,6e-05,14.4655]
[1779548456949,38.6,75428.81,0.0,0.88785,6e-05,14.49429]
[1779548458963,38.61,75421.77,0.0,0.88739,7e-05,14.53588]
[1779548460478,38.61,75420.95,0.0,0.88733,7e-05,14.54094]
[1779548460724,38.61,75420.95,0.0,0.88733,7e-05,14.54094]
[1779548460977,38.61,75418.99,0.0,0.8872,7e-05,14.55261]
[1779548462275,38.61,75419.45,0.0,0.88723,7e-05,14.55019]
[1779548462473,38.61,75419.45,0.0,0.88723,7e-05,14.55019]
[1779548468031,38.61,75421.41,0.0,0.88734,7e-05,14.54031]
[1779548473064,38.61,75419.73,0.0,0.88721,7e-05,14.55133]
[1779548473305,38.61,75419.73,0.0,0.88721,7e-05,14.55133]
[1779548473470,38.61,75419.73,0.0,0.88721,7e-05,14.55133]
[1779548474071,38.61,75418.89,0.0,0.88716,7e-05,14.55645]
[1779548475078,38.61,75414.74,0.0,0.88688,7e-05,14.58105]
[1779548476085,38.61,75410.85,0.0,0.88662,7e-05,14.60402]
[1779548479321,38.62,75409.72,0.0,0.88654,7e-05,14.61146]
[1779548479472,38.62,75409.72,0.0,0.88654,7e-05,14.61146]
[1779548483136,38.62,75401.82,0.0,0.88601,7e-05,14.65856]
[1779548484626,38.62,75400.33,0.0,0.88591,7e-05,14.66745]
[1779548484726,38.62,75400.33,0.0,0.88591,7e-05,14.66745]
[1779548485150,38.62,75399.52,0.0,0.88585,7e-05,14.67237]
[1779548485722,38.62,75399.52,0.0,0.88585,7e-05,14.67237]
[1779548485979,38.62,75399.52,0.0,0.88585,7e-05,14.67237]
[1779548491192,38.62,75401.91,0.0,0.88602,7e-05,14.65631]
[1779548492477,38.62,75402.57,0.0,0.88606,7e-05,14.65272]
[1779548492724,38.62,75402.57,0.0,0.88606,7e-05,14.65272]
[1779548493206,38.62,75406.58,0.0,0.88632,7e-05,14.62962]
[1779548494213,38.62,75410.26,0.0,0.88656,7e-05,14.60849]
[1779548495220,38.62,75419.33,0.0,0.88715,7e-05,14.55587]
[1779548496227,38.62,75420.06,0.0,0.88719,7e-05,14.55185]
[1779548498294,38.62,75420.62,0.0,0.88723,7e-05,14.54907]
[1779548498600,38.62,75420.62,0.0,0.88723,7e-05,14.54907]
[1779548504283,38.63,75421.41,0.0,0.88726,7e-05,14.54594]
[1779548509626,38.63,75421.14,0.0,0.88723,7e-05,14.54855]
[1779548509725,38.63,75421.14,0.0,0.88723,7e-05,14.54855]
[1779548509870,38.63,75421.14,0.0,0.88723,7e-05,14.54855]
[1779548509972,38.63,75421.01,0.0,0.88722,7e-05,14.54957]
[1779548510996,38.63,75421.01,0.0,0.88722,7e-05,14.54957]
[1779548511221,38.63,75421.01,0.0,0.88722,7e-05,14.54957]
[1779548516477,38.63,75423.96,0.0,0.8874,7e-05,14.53407]
[1779548516728,38.63,75423.96,0.0,0.8874,7e-05,14.53407]
[1779548516733,38.63,75424.08,0.0,0.8874,7e-05,14.53367]
[1779548518674,38.63,75424.12,0.0,0.8874,7e-05,14.53373]
[1779548518727,38.63,75424.12,0.0,0.8874,7e-05,14.53373]
[1779548524425,38.64,75424.24,0.0,0.88739,7e-05,14.53499]
[1779548526079,38.64,75424.24,0.0,0.88739,7e-05,14.53499]
[1779548526222,38.64,75424.24,0.0,0.88739,7e-05,14.53499]
[1779548526233,38.64,75421.51,0.0,0.8872,7e-05,14.55141]
[1779548526439,38.64,75417.58,0.0,0.88695,7e-05,14.57425]
[1779548528177,38.64,75417.58,0.0,0.88695,7e-05,14.57425]
[1779548528224,38.64,75417.58,0.0,0.88695,7e-05,14.57425]
[1779548534267,38.64,75416.1,0.0,0.88684,7e-05,14.58409]
[1779548534469,38.64,75415.36,0.0,0.88679,7e-05,14.58858]
[1779548534581,38.64,75414.8,0.0,0.88675,7e-05,14.59202]
[1779548536959,38.64,75412.27,0.0,0.88658,7e-05,14.60709]
[1779548536976,38.64,75412.27,0.0,0.88658,7e-05,14.60709]
[1779548540690,38.64,75407.19,0.0,0.88623,7e-05,14.6379]
[1779548548212,38.65,75405.15,0.0,0.88608,7e-05,14.65164]
[1779548548219,38.65,75405.15,0.0,0.88608,7e-05,14.65164]
[1779548548311,38.65,75405.27,0.0,0.88608,7e-05,14.65153]
[1779548551191,38.65,75407.8,0.0,0.88624,7e-05,14.6371]
[1779548551224,38.65,75407.8,0.0,0.88624,7e-05,14.6371]
[1779548556650,38.65,75408.59,0.0,0.88629,7e-05,14.6314]
[1779548557809,38.65,75408.59,0.0,0.88629,7e-05,14.6314]
[1779548557970,38.65,75408.59,0.0,0.88629,7e-05,14.6314]
[1779548558021,38.65,75408.61,0.0,0.88629,7e-05,14.63159]
[1779548561227,38.65,75409.54,0.0,0.88634,7e-05,14.6268]
[1779548561471,38.66,75409.53,0.0,0.88633,7e-05,14.62749]
[1779548565039,38.66,75410.21,0.0,0.88637,7e-05,14.62415]
[1779548565370,38.66,75410.17,0.0,0.88637,7e-05,14.6247]
[1779548565713,38.66,75418.74,0.0,0.88692,7e-05,14.57518]
[1779548566722,38.66,75422.13,0.0,0.88714,7e-05,14.55572]
[1779548568095,38.66,75422.13,0.0,0.88714,7e-05,14.55572]
[1779548568222,38.66,75422.13,0.0,0.88714,7e-05,14.55572]
[1779548573769,38.66,75426.04,0.0,0.88737,7e-05,14.53506]
[1779548578827,38.67,75426.17,0.0,0.88737,7e-05,14.53555]
[1779548580447,38.67,75425.77,0.0,0.88734,7e-05,14.53843]
[1779548580474,38.67,75425.77,0.0,0.88734,7e-05,14.53843]
[1779548580818,38.67,75425.76,0.0,0.88733,7e-05,14.53874]
[1779548585853,38.67,75429.63,0.0,0.88757,6e-05,14.51751]
[1779548586860,38.67,75441.39,0.0,0.88833,6e-05,14.44961]
[1779548587867,38.67,75447.02,0.0,0.88869,6e-05,14.41738]
[1779548590797,38.67,75447.58,0.0,0.88872,6e-05,14.41456]
[1779548590975,38.67,75447.58,0.0,0.88872,6e-05,14.41456]
[1779548592903,38.67,75453.85,0.0,0.88911,6e-05,14.37995]
[1779548594916,38.67,75457.2,0.0,0.88932,6e-05,14.36096]
[1779548597177,38.68,75457.18,0.0,0.88932,6e-05,14.36127]
[1779548597227,38.68,75457.18,0.0,0.88932,6e-05,14.36127]
[1779548599951,38.68,75462.72,0.0,0.88966,6e-05,14.32994]
[1779548602973,38.68,75468.89,0.0,0.89005,6e-05,14.29469]
[1779548603880,38.68,75468.89,0.0,0.89005,6e-05,14.29469]
[1779548603977,38.68,75468.89,0.0,0.89005,6e-05,14.29469]
[1779548609015,38.68,75459.9,0.0,0.88947,6e-05,14.347]
[1779548610187,38.68,75459.9,0.0,0.88947,6e-05,14.347]
[1779548612092,38.68,75457.25,0.0,0.88932,6e-05,14.35976]
[1779548612223,38.68,75457.25,0.0,0.88932,6e-05,14.35976]
[1779548614054,38.68,75452.36,0.0,0.889,6e-05,14.38865]
[1779548615061,38.68,75443.33,0.0,0.88841,6e-05,14.44142]
[1779548617075,38.68,75442.87,0.0,0.88837,6e-05,14.44489]
[1779548617592,38.68,75442.87,0.0,0.88837,6e-05,14.44489]
[1779548617724,38.68,75442.87,0.0,0.88837,6e-05,14.44489]
[1779548623117,38.69,75448.72,0.0,0.88873,6e-05,14.41309]
[1779548625131,38.69,75456.48,0.0,0.88922,6e-05,14.36893]
[1779548626246,38.69,75456.48,0.0,0.88922,6e-05,14.36893]
[1779548626479,38.69,75455.66,0.0,0.88916,6e-05,14.37439]
[1779548630166,38.69,75447.32,0.0,0.88861,6e-05,14.42358]
[1779548631082,38.69,75447.32,0.0,0.88861,6e-05,14.42358]
[1779548631225,38.69,75447.32,0.0,0.88861,6e-05,14.42358]
[1779548635437,38.69,75445.24,0.0,0.88846,6e-05,14.43726]
[1779548635471,38.69,75445.24,0.0,0.88846,6e-05,14.43726]
[1779548636212,38.69,75451.65,0.0,0.88887,6e-05,14.40049]
[1779548638050,38.7,75451.14,0.0,0.88883,6e-05,14.40375]
[1779548638225,38.7,75451.14,0.0,0.88883,6e-05,14.40375]
[1779548643419,38.7,75453.0,0.0,0.88893,6e-05,14.39496]
[1779548643471,38.7,75453.51,0.0,0.88896,6e-05,14.3923]
[1779548644269,38.7,75453.38,0.0,0.88895,6e-05,14.39334]
[1779548647014,38.7,75452.07,0.0,0.88886,6e-05,14.4012]
[1779548647224,38.7,75452.07,0.0,0.88886,6e-05,14.4012]
[1779548652327,38.7,75451.0,0.0,0.88877,6e-05,14.40908]
[1779548653907,38.7,75451.27,0.0,0.88879,6e-05,14.40777]
[1779548653975,38.7,75451.27,0.0,0.88879,6e-05,14.40777]
[1779548657689,38.71,75451.48,0.0,0.88879,6e-05,14.40751]
[1779548657724,38.71,75451.48,0.0,0.88879,6e-05,14.40751]
[1779548659376,38.71,75451.55,0.0,0.88879,6e-05,14.40758]
[1779548660347,38.71,75451.55,0.0,0.88879,6e-05,14.40758]
[1779548660471,38.71,75451.31,0.0,0.88877,6e-05,14.4092]
[1779548666425,38.71,75449.87,0.0,0.88867,6e-05,14.4189]
[1779548671022,38.71,75446.56,0.0,0.88844,6e-05,14.43894]
[1779548671225,38.71,75446.56,0.0,0.88844,6e-05,14.43894]
[1779548674798,38.71,75442.56,0.0,0.8882,6e-05,14.45935]
[1779548674969,38.71,75442.56,0.0,0.8882,6e-05,14.45935]
[1779548675073,38.71,75439.42,0.0,0.88799,6e-05,14.47768]
[1779548680411,38.71,75436.6,0.0,0.8878,6e-05,14.4947]
[1779548680474,38.71,75436.05,0.0,0.88776,6e-05,14.49827]
[1779548682537,38.72,75427.82,0.0,0.88723,7e-05,14.54632]
[1779548686116,38.72,75425.15,0.0,0.88705,7e-05,14.56202]
[1779548686220,38.72,75425.15,0.0,0.88705,7e-05,14.56202]
[1779548686321,38.72,75426.08,0.0,0.88711,7e-05,14.55683]
[1779548687508,38.72,75426.71,0.0,0.88715,7e-05,14.55318]
[1779548687719,38.72,75426.71,0.0,0.88715,7e-05,14.55318]
[1779548694857,38.72,75427.27,0.0,0.88718,7e-05,14.5506]
[1779548694968,38.72,75427.27,0.0,0.88718,7e-05,14.5506]
[1779548695070,38.72,75426.95,0.0,0.88715,7e-05,14.55279]
[1779548700930,38.72,75427.0,0.0,0.88715,7e-05,14.55335]
[1779548700973,38.72,75427.0,0.0,0.88715,7e-05,14.55335]
[1779548707063,38.72,75430.26,0.0,0.88735,6e-05,14.53569]
[1779548707221,38.72,75430.26,0.0,0.88735,6e-05,14.53569]
[1779548708608,38.72,75428.68,0.0,0.88724,7e-05,14.54526]
[1779548708724,38.72,75428.68,0.0,0.88724,7e-05,14.54526]
[1779548708825,38.72,75428.79,0.0,0.88724,7e-05,14.54481]
[1779548714507,38.72,75431.68,0.0,0.88742,6e-05,14.52902]
[1779548714719,38.72,75431.68,0.0,0.88742,6e-05,14.52902]
[1779548719796,38.73,75431.81,0.0,0.88742,6e-05,14.52958]
[1779548726417,38.73,75431.83,0.0,0.88741,6e-05,14.52968]
[1779548726470,38.73,75431.83,0.0,0.88741,6e-05,14.52968]
[1779548730839,38.73,75435.73,0.0,0.88765,6e-05,14.50909]
[1779548730972,38.73,75435.73,0.0,0.88765,6e-05,14.50909]
[1779548731074,38.73,75435.8,0.0,0.88767,6e-05,14.50563]
[1779548731721,38.73,75435.8,0.0,0.88767,6e-05,14.50563]
[1779548732887,38.73,75441.38,0.0,0.88803,6e-05,14.47381]
[1779548733894,38.73,75450.88,0.0,0.88864,6e-05,14.41915]
[1779548734901,38.73,75453.39,0.0,0.88879,6e-05,14.40502]
[1779548738038,38.74,75453.48,0.0,0.88879,6e-05,14.40528]
[1779548738225,38.74,75453.48,0.0,0.88879,6e-05,14.40528]
[1779548738242,38.74,75453.49,0.0,0.88879,6e-05,14.4056]
[1779548743964,38.74,75452.7,0.0,0.88872,6e-05,14.41178]
[1779548748999,38.74,75452.39,0.0,0.88869,6e-05,14.41441]
[1779548752472,38.74,75452.45,0.0,0.88869,6e-05,14.41439]
[1779548756837,38.74,75453.51,0.0,0.88875,6e-05,14.40905]
[1779548756969,38.74,75453.51,0.0,0.88875,6e-05,14.40905]
[1779548757056,38.74,75453.88,0.0,0.88877,6e-05,14.40707]
[1779548759065,38.74,75454.18,0.0,0.88879,6e-05,14.40548]
[1779548759219,38.74,75454.18,0.0,0.88879,6e-05,14.40548]
[1779548765112,38.75,75457.42,0.0,0.88899,6e-05,14.38789]
[1779548770147,38.75,75455.46,0.0,0.88885,6e-05,14.40004]
[1779548775182,38.75,75455.61,0.0,0.88885,6e-05,14.39989]
[1779548777562,38.75,75456.02,0.0,0.88888,6e-05,14.39767]
[1779548777721,38.75,75456.41,0.0,0.8889,6e-05,14.39556]
[1779548777978,38.75,75456.41,0.0,0.8889,6e-05,14.39556]
[1779548778218,38.75,75456.41,0.0,0.8889,6e-05,14.39556]
[1779548778320,38.75,75456.5,0.0,0.88891,6e-05,14.39518]
[1779548780219,38.75,75466.84,0.0,0.88957,6e-05,14.33579]
[1779548780598,38.75,75466.84,0.0,0.88957,6e-05,14.33579]
[1779548782233,38.75,75471.27,0.0,0.88985,6e-05,14.31007]
[1779548783673,38.75,75471.77,0.0,0.88988,6e-05,14.30707]
[1779548786263,38.75,75481.15,0.0,0.89049,6e-05,14.25271]
[1779548788277,38.75,75482.29,0.0,0.89056,6e-05,14.24603]
[1779548793312,38.75,75485.98,0.0,0.89081,6e-05,14.22159]
[1779548795336,38.75,75491.13,0.0,0.89114,6e-05,14.19207]
[1779548797351,38.75,75497.11,0.0,0.89152,6e-05,14.15787]
[1779548800372,38.75,75500.52,0.0,0.89173,6e-05,14.13875]
[1779548805407,38.75,75503.56,0.0,0.8919,6e-05,14.12256]
[1779548810442,38.75,75504.52,0.0,0.89195,6e-05,14.11823]
[1779548811792,38.75,75504.52,0.0,0.89195,6e-05,14.11823]
[1779548811973,38.75,75504.52,0.0,0.89195,6e-05,14.11823]
[1779548812463,38.76,75496.44,0.0,0.89144,6e-05,14.16511]
[1779548813468,38.76,75486.94,0.0,0.89083,6e-05,14.21988]
[1779548814475,38.76,75486.35,0.0,0.8908,6e-05,14.22337]
[1779548818282,38.76,75486.14,0.0,0.89078,6e-05,14.22486]
[1779548818468,38.76,75486.14,0.0,0.89078,6e-05,14.22486]
[1779548823538,38.76,75486.72,0.0,0.89081,6e-05,14.22218]
[1779548828573,38.76,75486.44,0.0,0.89078,6e-05,14.22442]
[1779548833608,38.76,75487.33,0.0,0.89083,6e-05,14.21996]
[1779548838653,38.76,75486.88,0.0,0.8908,6e-05,14.22324]
[1779548841676,38.76,75494.71,0.0,0.89129,6e-05,14.17867]
[1779548844794,38.76,75494.35,0.0,0.89126,6e-05,14.18116]
[1779548844969,38.76,75494.35,0.0,0.89126,6e-05,14.18116]
[1779548845070,38.76,75494.98,0.0,0.8913,6e-05,14.17775]
[1779548850737,38.77,75499.73,0.0,0.89159,6e-05,14.15179]
[1779548852139,38.77,75499.73,0.0,0.89159,6e-05,14.15179]
[1779548852219,38.77,75499.73,0.0,0.89159,6e-05,14.15179]
[1779548855774,38.77,75505.64,0.0,0.89197,6e-05,14.11587]
[1779548856781,38.77,75511.07,0.0,0.8923,6e-05,14.08502]
[1779548858795,38.77,75516.87,0.0,0.89266,6e-05,14.05249]
[1779548861411,38.77,75517.57,0.0,0.8927,6e-05,14.04886]
[1779548861475,38.77,75517.57,0.0,0.8927,6e-05,14.04886]
[1779548861572,38.77,75517.73,0.0,0.89271,6e-05,14.04842]
[1779548862462,38.77,75517.73,0.0,0.89271,6e-05,14.04842]
[1779548862471,38.77,75517.73,0.0,0.89271,6e-05,14.04842]
[1779548867858,38.77,75518.49,0.0,0.89275,6e-05,14.04462]
[1779548868865,38.77,75513.44,0.0,0.89243,6e-05,14.07363]
[1779548873640,38.77,75512.71,0.0,0.89238,6e-05,14.07793]
[1779548873727,38.77,75512.61,0.0,0.89238,6e-05,14.07853]
[1779548874581,38.77,75512.61,0.0,0.89238,6e-05,14.07853]
[1779548874682,38.77,75512.8,0.0,0.89239,6e-05,14.0775]
[1779548874719,38.77,75512.8,0.0,0.89239,6e-05,14.0775]
[1779548879942,38.78,75515.58,0.0,0.89255,6e-05,14.06262]
[1779548881231,38.78,75515.58,0.0,0.89255,6e-05,14.06262]
[1779548881471,38.78,75515.58,0.0,0.89255,6e-05,14.06262]
[1779548881572,38.78,75512.73,0.0,0.89237,6e-05,14.07958]
[1779548882915,38.78,75511.4,0.0,0.89228,6e-05,14.0872]
[1779548882969,38.78,75511.4,0.0,0.89228,6e-05,14.0872]
[1779548883970,38.78,75505.77,0.0,0.89192,6e-05,14.12001]
[1779548884977,38.78,75500.15,0.0,0.89157,6e-05,14.15246]
[1779548886991,38.78,75492.79,0.0,0.8911,6e-05,14.19501]
[1779548889005,38.78,75490.65,0.0,0.89096,6e-05,14.20745]
[1779548892733,38.78,75494.48,0.0,0.8912,6e-05,14.18569]
[1779548892972,38.78,75494.48,0.0,0.8912,6e-05,14.18569]
[1779548893033,38.78,75494.06,0.0,0.89117,6e-05,14.1882]
[1779548894050,38.78,75494.06,0.0,0.89117,6e-05,14.1882]
[1779548894219,38.78,75494.06,0.0,0.89117,6e-05,14.1882]
[1779548901089,38.78,75496.73,0.0,0.89133,6e-05,14.17379]
[1779548906124,38.78,75497.22,0.0,0.89136,6e-05,14.17164]
[1779548908146,38.78,75505.91,0.0,0.8919,6e-05,14.12208]
[1779548910772,38.78,75507.78,0.0,0.89201,6e-05,14.1118]
[1779548910982,38.78,75507.78,0.0,0.89201,6e-05,14.1118]
[1779548911733,38.78,75507.78,0.0,0.89201,6e-05,14.1118]
[1779548911167,38.78,75507.96,0.0,0.89204,6e-05,14.10771]
[1779548911969,38.78,75507.96,0.0,0.89204,6e-05,14.10771]
[1779548917209,38.79,75512.34,0.0,0.8923,6e-05,14.08388]
[1779548919223,38.79,75518.2,0.0,0.89267,6e-05,14.05069]
[1779548920294,38.79,75518.2,0.0,0.89267,6e-05,14.05069]
[1779548920469,38.79,75518.2,0.0,0.89267,6e-05,14.05069]
[1779548920563,38.79,75518.33,0.0,0.89267,6e-05,14.05043]
[1779548925538,38.79,75521.01,0.0,0.89283,6e-05,14.03563]
[1779548925721,38.79,75521.01,0.0,0.89283,6e-05,14.03563]
[1779548931311,38.79,75510.9,0.0,0.89219,6e-05,14.09483]
[1779548932318,38.79,75510.4,0.0,0.89215,6e-05,14.09795]
[1779548933586,38.79,75510.4,0.0,0.89215,6e-05,14.09795]
[1779548933725,38.79,75510.4,0.0,0.89215,6e-05,14.09795]
[1779548933685,38.79,75510.42,0.0,0.89215,6e-05,14.09835]
[1779548934341,38.79,75510.42,0.0,0.89215,6e-05,14.09835]
[1779548934470,38.79,75510.42,0.0,0.89215,6e-05,14.09835]
[1779548934571,38.79,75510.49,0.0,0.89215,6e-05,14.09821]
[1779548939367,38.79,75516.42,0.0,0.89251,6e-05,14.06528]
[1779548941570,38.8,75517.52,0.0,0.89258,6e-05,14.0593]
[1779548941733,38.8,75517.52,0.0,0.89258,6e-05,14.0593]
[1779548941772,38.8,75516.66,0.0,0.89251,6e-05,14.06489]
[1779548942379,38.8,75516.66,0.0,0.89251,6e-05,14.06489]
[1779548942474,38.8,75516.66,0.0,0.89251,6e-05,14.06489]
[1779548948430,38.8,75516.59,0.0,0.89249,6e-05,14.06723]
[1779548953465,38.8,75518.62,0.0,0.8926,6e-05,14.05729]
[1779548956486,38.81,75528.36,0.0,0.8932,6e-05,14.00262]
[1779548958525,38.81,75532.21,0.0,0.89344,6e-05,13.98075]
[1779548958719,38.81,75532.21,0.0,0.89344,6e-05,13.98075]
[1779548958627,38.81,75536.0,0.0,0.89367,6e-05,13.95952]
[1779548959236,38.81,75536.0,0.0,0.89367,6e-05,13.95952]
[1779548959472,38.81,75536.0,0.0,0.89367,6e-05,13.95952]
[1779548959507,38.81,75535.88,0.0,0.89366,6e-05,13.96021]
[1779548963535,38.81,75544.64,0.0,0.89419,6e-05,13.91124]
[1779548968571,38.81,75548.92,0.0,0.89444,6e-05,13.88812]
[1779548969578,38.81,75544.08,0.0,0.89414,6e-05,13.91573]
[1779548972761,38.81,75540.66,0.0,0.89395,6e-05,13.93198]
[1779548972971,38.81,75539.35,0.0,0.89387,6e-05,13.93942]
[1779548973722,38.81,75539.35,0.0,0.89387,6e-05,13.93942]
[1779548974613,38.81,75533.21,0.0,0.89349,6e-05,13.97437]
[1779548975620,38.81,75526.69,0.0,0.89309,6e-05,14.01152]
[1779548976952,38.81,75526.65,0.0,0.89308,6e-05,14.01161]
[1779548976974,38.81,75526.65,0.0,0.89308,6e-05,14.01161]
[1779548977634,38.81,75526.87,0.0,0.8931,6e-05,14.0102]
[1779548978233,38.81,75526.87,0.0,0.8931,6e-05,14.0102]
[1779548978471,38.81,75526.87,0.0,0.8931,6e-05,14.0102]
[1779548987175,38.81,75521.88,0.0,0.8928,6e-05,14.03755]
[1779548987224,38.81,75521.88,0.0,0.8928,6e-05,14.03755]
[1779548987715,38.81,75521.96,0.0,0.89281,6e-05,14.0369]
[1779548989316,38.81,75524.82,0.0,0.89299,6e-05,14.02036]
[1779548989471,38.81,75524.82,0.0,0.89299,6e-05,14.02036]
[1779548994763,38.8,75522.41,0.0,0.89285,6e-05,14.03311]
[1779548997401,38.8,75521.93,0.0,0.89282,6e-05,14.0355]
[1779548997479,38.8,75521.93,0.0,0.89282,6e-05,14.0355]
[1779548997784,38.8,75521.94,0.0,0.89283,6e-05,14.03527]
[1779548998605,38.8,75521.94,0.0,0.89283,6e-05,14.03527]
[1779548998723,38.8,75521.94,0.0,0.89283,6e-05,14.03527]
[1779549003826,38.8,75522.22,0.0,0.89285,6e-05,14.0326]
[1779549008861,38.8,75522.23,0.0,0.89286,6e-05,14.03169]
[1779549009870,38.8,75517.13,0.0,0.89255,6e-05,14.0607]
[1779549011853,38.8,75513.84,0.0,0.89234,6e-05,14.07932]
[1779549011972,38.8,75513.84,0.0,0.89234,6e-05,14.07932]
[1779549012000,38.8,75513.26,0.0,0.89231,6e-05,14.0824]
[1779549013262,38.8,75513.26,0.0,0.89231,6e-05,14.0824]
[1779549013475,38.8,75513.26,0.0,0.89231,6e-05,14.0824]
[1779549018933,38.8,75515.36,0.0,0.89246,6e-05,14.06873]
[1779549020750,38.8,75515.36,0.0,0.89246,6e-05,14.06873]
[1779549020847,38.8,75515.81,0.0,0.89249,6e-05,14.06575]
[1779549020974,38.8,75515.81,0.0,0.89249,6e-05,14.06575]
[1779549021071,38.8,75517.53,0.0,0.8926,6e-05,14.0559]
[1779549022286,38.8,75517.53,0.0,0.8926,6e-05,14.0559]
[1779549022473,38.8,75517.53,0.0,0.8926,6e-05,14.0559]
[1779549025983,38.79,75533.35,0.0,0.89359,6e-05,13.96476]
[1779549027264,38.79,75542.48,0.0,0.89416,6e-05,13.91252]
[1779549028713,38.79,75542.48,0.0,0.89416,6e-05,13.91252]
[1779549028722,38.79,75542.48,0.0,0.89416,6e-05,13.91252]
[1779549028804,38.79,75542.64,0.0,0.89417,6e-05,13.91168]
[1779549031018,38.79,75546.98,0.0,0.89446,6e-05,13.88375]
[1779549032105,38.79,75546.98,0.0,0.89446,6e-05,13.88375]
[1779549032223,38.79,75546.98,0.0,0.89446,6e-05,13.88375]
[1779549035047,38.79,75551.44,0.0,0.89473,6e-05,13.85863]
[1779549036018,38.79,75551.44,0.0,0.89473,6e-05,13.85863]
[1779549041089,38.8,75553.0,0.0,0.89482,6e-05,13.85031]
[1779549042586,38.8,75553.0,0.0,0.89482,6e-05,13.85031]
[1779549042721,38.8,75553.0,0.0,0.89482,6e-05,13.85031]
[1779549042790,38.8,75553.05,0.0,0.89482,6e-05,13.85022]
[1779549045996,38.8,75553.54,0.0,0.89485,6e-05,13.84762]
[1779549046222,38.8,75553.54,0.0,0.89485,6e-05,13.84762]
[1779549052168,38.8,75553.66,0.0,0.89485,6e-05,13.8475]
[1779549058210,38.8,75553.45,0.0,0.89484,6e-05,13.84908]
[1779549064252,38.8,75548.38,0.0,0.89452,6e-05,13.87828]
[1779549065514,38.8,75548.38,0.0,0.89452,6e-05,13.87828]
[1779549065722,38.8,75548.38,0.0,0.89452,6e-05,13.87828]
[1779549065822,38.8,75546.39,0.0,0.8944,6e-05,13.88962]
[1779549067002,38.8,75546.54,0.0,0.89441,6e-05,13.88876]
[1779549067221,38.8,75546.54,0.0,0.89441,6e-05,13.88876]
[1779549067274,38.8,75542.55,0.0,0.89416,6e-05,13.9115]
[1779549072312,38.8,75538.86,0.0,0.89393,6e-05,13.93221]
[1779549073139,38.8,75538.86,0.0,0.89393,6e-05,13.93221]
[1779549073220,38.8,75538.86,0.0,0.89393,6e-05,13.93221]
[1779549073319,38.8,75535.98,0.0,0.89376,6e-05,13.94857]
[1779549075119,38.8,75536.5,0.0,0.89379,6e-05,13.94551]
[1779549075222,38.8,75536.5,0.0,0.89379,6e-05,13.94551]
[1779549080368,38.8,75536.77,0.0,0.89381,6e-05,13.94344]
[1779549082585,38.8,75536.62,0.0,0.8938,6e-05,13.94421]
[1779549082724,38.8,75536.62,0.0,0.8938,6e-05,13.94421]
[1779549082822,38.8,75537.43,0.0,0.89385,6e-05,13.93943]
[1779549083859,38.8,75537.43,0.0,0.89385,6e-05,13.93943]
[1779549083977,38.8,75537.5,0.0,0.89386,6e-05,13.93896]
[1779549089431,38.8,75538.25,0.0,0.89391,6e-05,13.93437]
[1779549091985,38.8,75541.86,0.0,0.89416,6e-05,13.91038]
[1779549092220,38.8,75541.86,0.0,0.89416,6e-05,13.91038]
[1779549092452,38.8,75544.02,0.0,0.89429,6e-05,13.89803]
[1779549093921,38.8,75544.02,0.0,0.89429,6e-05,13.89803]
[1779549093975,38.8,75544.1,0.0,0.89429,6e-05,13.89758]
[1779549099501,38.8,75542.76,0.0,0.89421,6e-05,13.90519]
[1779549104892,38.8,75544.3,0.0,0.89431,6e-05,13.89637]
[1779549105581,38.8,75544.47,0.0,0.89432,6e-05,13.89539]
[1779549105720,38.8,75544.47,0.0,0.89432,6e-05,13.89539]
[1779549105820,38.8,75544.32,0.0,0.89431,6e-05,13.89625]
[1779549107204,38.8,75544.32,0.0,0.89431,6e-05,13.89625]
[1779549107223,38.8,75544.32,0.0,0.89431,6e-05,13.89625]
[1779549112592,38.8,75544.83,0.0,0.89434,6e-05,13.89333]
[1779549116534,38.8,75544.77,0.0,0.89434,6e-05,13.89367]
[1779549116722,38.8,75544.77,0.0,0.89434,6e-05,13.89367]
[1779549116737,38.8,75544.77,0.0,0.89434,6e-05,13.89367]
[1779549118020,38.8,75544.83,0.0,0.89434,6e-05,13.89332]
[1779549118223,38.8,75544.83,0.0,0.89434,6e-05,13.89332]
[1779549122518,38.8,75542.07,0.0,0.89417,6e-05,13.90906]
[1779549122723,38.8,75542.07,0.0,0.89417,6e-05,13.90906]
[1779549122727,38.8,75539.72,0.0,0.89402,6e-05,13.92246]
[1779549123552,38.8,75539.72,0.0,0.89402,6e-05,13.92246]
[1779549123725,38.8,75539.72,0.0,0.89402,6e-05,13.92246]
[1779549130187,38.79,75539.76,0.0,0.89403,6e-05,13.92201]
[1779549130219,38.79,75539.76,0.0,0.89403,6e-05,13.92201]
[1779549130718,38.79,75536.47,0.0,0.89383,6e-05,13.9407]
[1779549131627,38.79,75536.47,0.0,0.89383,6e-05,13.9407]
[1779549131732,38.79,75536.47,0.0,0.89383,6e-05,13.9407]
[1779549133739,38.79,75528.54,0.0,0.89333,6e-05,13.98581]
[1779549134747,38.79,75523.2,0.0,0.893,6e-05,14.01625]
[1779549135817,38.79,75523.2,0.0,0.893,6e-05,14.01625]
[1779549135873,38.79,75519.64,0.0,0.89278,6e-05,14.03628]
[1779549137540,38.79,75518.89,0.0,0.89274,6e-05,14.04057]
[1779549137726,38.79,75518.89,0.0,0.89274,6e-05,14.04057]
[1779549142803,38.79,75523.88,0.0,0.89306,6e-05,14.01054]
[1779549145468,38.79,75524.57,0.0,0.89311,6e-05,14.00642]
[1779549145725,38.79,75524.57,0.0,0.89311,6e-05,14.00642]
[1779549150400,38.79,75525.12,0.0,0.89315,6e-05,14.00224]
[1779549150471,38.79,75525.12,0.0,0.89315,6e-05,14.00224]
[1779549155894,38.79,75522.93,0.0,0.89305,6e-05,14.0104]
[1779549156036,38.79,75522.93,0.0,0.89305,6e-05,14.0104]
[1779549156220,38.79,75522.93,0.0,0.89305,6e-05,14.0104]
[1779549160929,38.78,75527.09,0.0,0.89332,6e-05,13.98569]
[1779549161936,38.78,75533.47,0.0,0.89372,6e-05,13.94908]
[1779549162997,38.78,75533.47,0.0,0.89372,6e-05,13.94908]
[1779549163224,38.78,75533.53,0.0,0.89372,6e-05,13.94865]
[1779549168389,38.78,75535.12,0.0,0.89382,6e-05,13.93917]
[1779549173760,38.78,75534.25,0.0,0.89377,6e-05,13.94376]
[1779549173973,38.78,75534.25,0.0,0.89377,6e-05,13.94376]
[1779549179715,38.78,75535.89,0.0,0.89388,6e-05,13.93406]
[1779549179817,38.78,75531.34,0.0,0.8936,6e-05,13.95999]
[1779549180176,38.78,75531.34,0.0,0.8936,6e-05,13.95999]
[1779549180221,38.78,75531.34,0.0,0.8936,6e-05,13.95999]
[1779549185103,38.78,75542.56,0.0,0.8943,6e-05,13.89542]
[1779549186110,38.78,75549.07,0.0,0.8947,6e-05,13.85831]
[1779549187236,38.78,75549.07,0.0,0.8947,6e-05,13.85831]
[1779549187474,38.78,75549.07,0.0,0.8947,6e-05,13.85831]
[1779549190138,38.78,75552.26,0.0,0.8949,6e-05,13.84035]
[1779549195174,38.78,75551.99,0.0,0.89488,6e-05,13.84225]
[1779549200209,38.78,75552.22,0.0,0.89489,6e-05,13.84126]
[1779549202839,38.78,75552.28,0.0,0.89489,6e-05,13.84098]
[1779549205724,38.78,75552.18,0.0,0.89488,6e-05,13.84173]
[1779549205826,38.78,75553.27,0.0,0.89495,6e-05,13.83559]
[1779549206444,38.78,75553.27,0.0,0.89495,6e-05,13.83559]
[1779549206473,38.78,75553.27,0.0,0.89495,6e-05,13.83559]
[1779549213300,38.78,75553.6,0.0,0.89498,6e-05,13.83107]
[1779549218339,38.79,75553.13,0.0,0.89495,6e-05,13.83432]
[1779549221360,38.79,75554.02,0.0,0.895,6e-05,13.82951]
[1779549221472,38.79,75554.02,0.0,0.895,6e-05,13.82951]
[1779549222092,38.79,75554.36,0.0,0.89502,6e-05,13.82772]
[1779549225738,38.79,75553.52,0.0,0.89496,6e-05,13.83297]
[1779549225969,38.79,75553.52,0.0,0.89496,6e-05,13.83297]
[1779549226049,38.79,75553.5,0.0,0.89496,6e-05,13.8334]
[1779549227402,38.79,75565.73,0.0,0.89571,6e-05,13.764]
[1779549228409,38.79,75567.5,0.0,0.89582,6e-05,13.75421]
[1779549230116,38.79,75567.21,0.0,0.89579,6e-05,13.75614]
[1779549230227,38.79,75567.21,0.0,0.89579,6e-05,13.75614]
[1779549235458,38.79,75564.42,0.0,0.89561,6e-05,13.77361]
[1779549238442,38.79,75564.42,0.0,0.8956,6e-05,13.77413]
[1779549238473,38.79,75564.42,0.0,0.8956,6e-05,13.77413]
[1779549238906,38.79,75564.42,0.0,0.8956,6e-05,13.77413]
[1779549238973,38.79,75564.42,0.0,0.8956,6e-05,13.77413]
[1779549239073,38.79,75564.35,0.0,0.89559,6e-05,13.77505]
[1779549244520,38.8,75563.5,0.0,0.89553,6e-05,13.7812]
[1779549249557,38.8,75562.69,0.0,0.89546,6e-05,13.78708]
[1779549254592,38.8,75564.43,0.0,0.89556,6e-05,13.77846]
[1779549256802,38.8,75562.21,0.0,0.89542,6e-05,13.79135]
[1779549256970,38.8,75562.21,0.0,0.89542,6e-05,13.79135]
[1779549261531,38.8,75563.49,0.0,0.89548,6e-05,13.78533]
[1779549261719,38.8,75563.49,0.0,0.89548,6e-05,13.78533]
[1779549261820,38.8,75563.17,0.0,0.89546,6e-05,13.78742]
[1779549266234,38.81,75562.54,0.0,0.89541,6e-05,13.79203]
[1779549266470,38.81,75562.54,0.0,0.89541,6e-05,13.79203]
[1779549271712,38.81,75559.76,0.0,0.89524,6e-05,13.80605]
[1779549273752,38.81,75559.68,0.0,0.89524,6e-05,13.80674]
[1779549273968,38.81,75559.68,0.0,0.89524,6e-05,13.80674]
[1779549274041,38.81,75559.65,0.0,0.89523,6e-05,13.80738]
[1779549278638,38.81,75559.75,0.0,0.89523,6e-05,13.80753]
[1779549278724,38.81,75559.75,0.0,0.89523,6e-05,13.80753]
[1779549283796,38.81,75560.5,0.0,0.89526,6e-05,13.80474]
[1779549288837,38.82,75560.04,0.0,0.89522,6e-05,13.80857]
[1779549292765,38.82,75560.22,0.0,0.89522,6e-05,13.80827]
[1779549292972,38.82,75560.22,0.0,0.89522,6e-05,13.80827]
[1779549294791,38.82,75559.43,0.0,0.89517,6e-05,13.81325]
[1779549294971,38.82,75559.43,0.0,0.89517,6e-05,13.81325]
[1779549295054,38.82,75558.68,0.0,0.89512,6e-05,13.81798]
[1779549299928,38.82,75557.57,0.0,0.89504,6e-05,13.82496]
[1779549299971,38.82,75557.57,0.0,0.89504,6e-05,13.82496]
[1779549301930,38.82,75550.75,0.0,0.89461,6e-05,13.8644]
[1779549303943,38.82,75541.47,0.0,0.89404,6e-05,13.9176]
[1779549304812,38.82,75541.47,0.0,0.89404,6e-05,13.9176]
[1779549304981,38.82,75541.47,0.0,0.89404,6e-05,13.9176]
[1779549305081,38.82,75539.48,0.0,0.89391,6e-05,13.92915]
[1779549306976,38.82,75529.18,0.0,0.89327,6e-05,13.988]
[1779549309119,38.82,75524.29,0.0,0.89297,6e-05,14.01588]
[1779549310273,38.82,75523.63,0.0,0.89293,6e-05,14.01957]
[1779549310469,38.82,75523.63,0.0,0.89293,6e-05,14.01957]
[1779549315033,38.82,75530.51,0.0,0.89336,6e-05,13.97989]
[1779549316542,38.82,75530.85,0.0,0.89338,6e-05,13.9779]
[1779549316720,38.82,75530.85,0.0,0.89338,6e-05,13.9779]
[1779549318511,38.82,75530.69,0.0,0.89337,6e-05,13.9787]
[1779549318721,38.82,75530.69,0.0,0.89337,6e-05,13.9787]
[1779549319061,38.82,75530.55,0.0,0.89336,6e-05,13.97944]
[1779549321075,38.82,75522.78,0.0,0.89288,6e-05,14.02367]
[1779549322458,38.82,75523.32,0.0,0.89292,6e-05,14.02044]
[1779549322469,38.82,75523.32,0.0,0.89292,6e-05,14.02044]
[1779549329131,38.82,75523.2,0.0,0.89292,6e-05,14.0202]
[1779549329715,38.82,75523.2,0.0,0.89292,6e-05,14.0202]
[1779549329721,38.82,75523.2,0.0,0.89292,6e-05,14.0202]
[1779549331145,38.82,75512.57,0.0,0.89227,6e-05,14.07757]
[1779549332152,38.82,75510.21,0.0,0.89212,6e-05,14.09135]
[1779549336070,38.82,75510.65,0.0,0.89214,6e-05,14.08955]
[1779549336180,38.82,75510.53,0.0,0.89213,6e-05,14.09048]
[1779549336219,38.82,75510.53,0.0,0.89213,6e-05,14.09048]
[1779549342223,38.82,75508.35,0.0,0.89198,6e-05,14.10431]
[1779549348265,38.83,75510.53,0.0,0.89211,6e-05,14.09302]
[1779549353873,38.83,75510.15,0.0,0.89207,6e-05,14.09605]
[1779549355724,38.83,75510.49,0.0,0.89209,6e-05,14.09457]
[1779549361356,38.83,75511.27,0.0,0.89212,6e-05,14.09171]
[1779549366391,38.83,75512.02,0.0,0.89216,6e-05,14.08854]
[1779549370358,38.84,75516.17,0.0,0.89241,6e-05,14.06548]
[1779549370473,38.84,75516.17,0.0,0.89241,6e-05,14.06548]
[1779549370582,38.84,75516.17,0.0,0.89241,6e-05,14.06548]
[1779549370718,38.84,75516.17,0.0,0.89241,6e-05,14.06548]
[1779549370819,38.84,75516.19,0.0,0.89241,6e-05,14.06562]
[1779549376461,38.84,75516.56,0.0,0.89242,6e-05,14.06498]
[1779549381496,38.84,75516.11,0.0,0.89237,6e-05,14.06877]
[1779549386531,38.84,75516.57,0.0,0.89239,6e-05,14.0673]
[1779549390559,38.84,75523.09,0.0,0.89279,6e-05,14.03067]
[1779549394708,38.84,75525.59,0.0,0.89297,6e-05,14.01314]
[1779549394720,38.84,75525.59,0.0,0.89297,6e-05,14.01314]
[1779549395044,38.84,75525.59,0.0,0.89297,6e-05,14.01314]
[1779549395219,38.84,75525.59,0.0,0.89297,6e-05,14.01314]
[1779549395071,38.84,75525.47,0.0,0.89296,6e-05,14.01384]
[1779549398627,38.84,75534.65,0.0,0.89353,6e-05,13.96148]
[1779549399634,38.84,75535.87,0.0,0.89361,6e-05,13.95446]
[1779549404503,38.84,75533.03,0.0,0.89343,6e-05,13.97083]
[1779549404722,38.84,75533.03,0.0,0.89343,6e-05,13.97083]
[1779549404750,38.84,75533.03,0.0,0.89343,6e-05,13.97083]
[1779549404969,38.84,75533.03,0.0,0.89343,6e-05,13.97083]
[1779549405071,38.84,75532.97,0.0,0.89343,6e-05,13.97122]
[1779549410732,38.84,75534.2,0.0,0.8935,6e-05,13.9643]
[1779549417061,38.84,75532.56,0.0,0.89341,6e-05,13.97313]
[1779549417225,38.84,75532.56,0.0,0.89341,6e-05,13.97313]
[1779549417162,38.84,75532.4,0.0,0.8934,6e-05,13.9733]
[1779549418213,38.84,75532.4,0.0,0.8934,6e-05,13.9733]
[1779549418219,38.84,75532.4,0.0,0.8934,6e-05,13.9733]
[1779549428858,38.84,75532.15,0.0,0.89339,6e-05,13.97435]
[1779549433893,38.84,75532.51,0.0,0.89341,6e-05,13.97262]
[1779549435440,38.84,75532.02,0.0,0.89338,6e-05,13.9755]
[1779549435475,38.84,75532.02,0.0,0.89338,6e-05,13.9755]
[1779549435611,38.84,75532.02,0.0,0.89338,6e-05,13.9755]
[1779549435720,38.84,75532.02,0.0,0.89338,6e-05,13.9755]
[1779549435907,38.84,75532.58,0.0,0.89342,6e-05,13.97214]
[1779549440943,38.84,75532.86,0.0,0.89344,6e-05,13.9698]
[1779549446272,38.84,75532.86,0.0,0.89344,6e-05,13.9698]
[1779549446471,38.84,75532.48,0.0,0.89343,6e-05,13.97126]
[1779549446487,38.84,75532.48,0.0,0.89343,6e-05,13.97126]
[1779549446719,38.84,75532.48,0.0,0.89343,6e-05,13.97126]
[1779549446985,38.84,75532.67,0.0,0.89344,6e-05,13.97004]
[1779549448999,38.84,75526.47,0.0,0.89306,6e-05,14.00517]
[1779549450988,38.84,75526.35,0.0,0.89305,6e-05,14.00569]
[1779549451216,38.84,75526.35,0.0,0.89305,6e-05,14.00569]
[1779549451228,38.84,75526.35,0.0,0.89305,6e-05,14.00569]
[1779549451317,38.84,75526.32,0.0,0.89307,6e-05,14.00246]
[1779549451469,38.84,75526.32,0.0,0.89307,6e-05,14.00246]
[1779549457055,38.84,75523.44,0.0,0.89287,6e-05,14.0204]
[1779549461662,38.84,75521.87,0.0,0.89276,6e-05,14.03071]
[1779549461723,38.84,75521.87,0.0,0.89276,6e-05,14.03071]
[1779549462090,38.84,75524.05,0.0,0.89289,6e-05,14.01857]
[1779549462695,38.84,75524.05,0.0,0.89289,6e-05,14.01857]
[1779549462718,38.84,75524.05,0.0,0.89289,6e-05,14.01857]
[1779549468137,38.85,75520.75,0.0,0.89266,6e-05,14.03963]
[1779549470035,38.85,75521.57,0.0,0.89272,6e-05,14.03494]
[1779549470225,38.85,75521.57,0.0,0.89272,6e-05,14.03494]
[1779549470280,38.85,75521.57,0.0,0.89272,6e-05,14.03494]
[1779549470248,38.85,75521.99,0.0,0.89274,6e-05,14.03309]
[1779549470470,38.85,75521.99,0.0,0.89274,6e-05,14.03309]
[1779549476321,38.85,75519.17,0.0,0.89255,6e-05,14.0503]
[1779549476452,38.85,75518.88,0.0,0.89253,6e-05,14.05245]
[1779549476474,38.85,75518.88,0.0,0.89253,6e-05,14.05245]
[1779549477226,38.85,75518.97,0.0,0.89253,6e-05,14.05218]
[1779549480250,38.85,75523.7,0.0,0.89282,6e-05,14.02567]
[1779549483339,38.86,75526.72,0.0,0.893,6e-05,14.00931]
[1779549483476,38.86,75528.13,0.0,0.89308,6e-05,14.00158]
[1779549484063,38.86,75528.13,0.0,0.89308,6e-05,14.00158]
[1779549484219,38.86,75528.13,0.0,0.89308,6e-05,14.00158]
[1779549484279,38.86,75528.2,0.0,0.89308,6e-05,14.00152]
[1779549489314,38.86,75528.94,0.0,0.89311,6e-05,13.99904]
[1779549489619,38.86,75528.94,0.0,0.89311,6e-05,13.99904]
[1779549489722,38.86,75528.94,0.0,0.89311,6e-05,13.99904]
[1779549490321,38.86,75529.53,0.0,0.89314,6e-05,13.99603]
[1779549495356,38.86,75534.45,0.0,0.89343,6e-05,13.9699]
[1779549495961,38.86,75534.45,0.0,0.89343,6e-05,13.9699]
[1779549495970,38.86,75534.45,0.0,0.89343,6e-05,13.9699]
[1779549502137,38.87,75534.83,0.0,0.89343,6e-05,13.96983]
[1779549502219,38.87,75534.83,0.0,0.89343,6e-05,13.96983]
[1779549503115,38.87,75534.62,0.0,0.89341,6e-05,13.97187]
[1779549503219,38.87,75534.62,0.0,0.89341,6e-05,13.97187]
[1779549503262,38.87,75534.32,0.0,0.89339,6e-05,13.97401]
[1779549509241,38.87,75534.78,0.0,0.8934,6e-05,13.97311]
[1779549509471,38.87,75534.75,0.0,0.89339,6e-05,13.97414]
[1779549515498,38.88,75534.11,0.0,0.89334,6e-05,13.97705]
[1779549520535,38.92,75533.91,0.0,0.89309,6e-05,14.00057]
[1779549523367,38.93,75537.33,0.0,0.89325,6e-05,13.98606]
[1779549523472,38.94,75540.28,0.0,0.89338,6e-05,13.97442]
[1779549524378,38.94,75540.28,0.0,0.89338,6e-05,13.97442]
[1779549523556,38.95,75540.32,0.0,0.89333,6e-05,13.97948]
[1779549524473,38.95,75540.32,0.0,0.89333,6e-05,13.97948]
[1779549524512,38.95,75540.32,0.0,0.89333,6e-05,13.97948]
[1779549528591,39.0,75545.23,0.0,0.89335,6e-05,13.97775]
[1779549529598,39.01,75550.52,0.0,0.89364,6e-05,13.95212]
[1779549530605,39.02,75555.82,0.0,0.89391,6e-05,13.92684]
[1779549532535,39.03,75555.54,0.0,0.89384,6e-05,13.9336]
[1779549532727,39.03,75555.54,0.0,0.89384,6e-05,13.9336]
[1779549533298,39.03,75555.54,0.0,0.89384,6e-05,13.9336]
[1779549533399,39.05,75555.52,0.0,0.89372,6e-05,13.94533]
[1779549533472,39.05,75555.52,0.0,0.89372,6e-05,13.94533]
[1779549538662,39.12,75555.52,0.0,0.89333,6e-05,13.98239]
[1779549539454,39.12,75555.52,0.0,0.89333,6e-05,13.98239]
[1779549539476,39.12,75555.52,0.0,0.89333,6e-05,13.98239]
[1779549539720,39.12,75555.52,0.0,0.89333,6e-05,13.98239]
[1779549539821,39.13,75555.77,0.0,0.89326,6e-05,13.98829]
[1779549543695,39.18,75562.42,0.0,0.89337,6e-05,13.97974]
[1779549545830,39.2,75563.3,0.0,0.89334,6e-05,13.98219]
[1779549545972,39.2,75563.3,0.0,0.89334,6e-05,13.98219]
[1779549550447,39.26,75563.57,0.0,0.89299,6e-05,14.016]
[1779549550474,39.26,75563.57,0.0,0.89299,6e-05,14.016]
[1779549550745,39.28,75563.69,0.0,0.89292,6e-05,14.02195]
[1779549551752,39.28,75568.79,0.0,0.89321,6e-05,13.99589]
[1779549553766,39.29,75574.22,0.0,0.89351,6e-05,13.96879]
[1779549554773,39.29,75580.22,0.0,0.89384,6e-05,13.9386]
[1779549559809,39.31,75581.73,0.0,0.89387,6e-05,13.93583]
[1779549560816,39.31,75586.52,0.0,0.89412,6e-05,13.91299]
[1779549563711,39.33,75588.94,0.0,0.89417,6e-05,13.9083]
[1779549563720,39.33,75588.94,0.0,0.89417,6e-05,13.9083]
[1779549568872,39.35,75589.93,0.0,0.89412,6e-05,13.91352]
[1779549569791,39.35,75589.93,0.0,0.89412,6e-05,13.91352]
[1779549569969,39.35,75589.93,0.0,0.89412,6e-05,13.91352]
[1779549570070,39.35,75589.11,0.0,0.89406,6e-05,13.91857]
[1779549575922,39.37,75588.07,0.0,0.89392,6e-05,13.93095]
[1779549577558,39.37,75588.25,0.0,0.89392,6e-05,13.93034]
[1779549577726,39.37,75588.25,0.0,0.89392,6e-05,13.93034]
[1779549577926,39.37,75588.25,0.0,0.89392,6e-05,13.93034]
[1779549577974,39.37,75588.25,0.0,0.89392,6e-05,13.93034]
[1779549578069,39.37,75588.62,0.0,0.89394,6e-05,13.92867]
[1779549583978,39.38,75588.58,0.0,0.89391,6e-05,13.93132]
[1779549586532,39.38,75588.45,0.0,0.8939,6e-05,13.93285]
[1779549586658,39.38,75588.45,0.0,0.8939,6e-05,13.93285]
[1779549586725,39.38,75588.45,0.0,0.8939,6e-05,13.93285]
[1779549586823,39.38,75588.45,0.0,0.89389,6e-05,13.93325]
[1779549591034,39.38,75584.32,0.0,0.89362,6e-05,13.95806]
[1779549592041,39.38,75576.37,0.0,0.89313,6e-05,14.00346]
[1779549593703,39.38,75576.41,0.0,0.89313,6e-05,14.00385]
[1779549593727,39.38,75576.41,0.0,0.89313,6e-05,14.00385]
[1779549594443,39.38,75576.41,0.0,0.89313,6e-05,14.00385]
[1779549594449,39.39,75576.41,0.0,0.89311,6e-05,14.00507]
[1779549594471,39.39,75576.41,0.0,0.89311,6e-05,14.00507]
[1779549599417,39.39,75576.43,0.0,0.8931,6e-05,14.00643]
[1779549604173,39.45,75575.65,0.0,0.89268,6e-05,14.04569]
[1779549604223,39.45,75575.65,0.0,0.89268,6e-05,14.04569]
[1779549604274,39.46,75574.14,0.0,0.89258,6e-05,14.05497]
[1779549605132,39.47,75567.47,0.0,0.89209,6e-05,14.10022]
[1779549607008,39.48,75565.86,0.0,0.89191,6e-05,14.11628]
[1779549607226,39.48,75565.86,0.0,0.89191,6e-05,14.11628]
[1779549613317,39.52,75564.28,0.0,0.89158,6e-05,14.14693]
[1779549613476,39.52,75564.28,0.0,0.89158,6e-05,14.14693]
[1779549613419,39.54,75564.71,0.0,0.89154,6e-05,14.1514]
[1779549613747,39.54,75564.71,0.0,0.89154,6e-05,14.1514]
[1779549613973,39.54,75564.71,0.0,0.89154,6e-05,14.1514]
[1779549614195,39.54,75564.06,0.0,0.8915,6e-05,14.15505]
[1779549619231,39.54,75563.47,0.0,0.89143,6e-05,14.16144]
[1779549623706,39.55,75563.79,0.0,0.89142,6e-05,14.16209]
[1779549623723,39.55,75563.79,0.0,0.89142,6e-05,14.16209]
[1779549623825,39.55,75563.79,0.0,0.89142,6e-05,14.16209]
[1779549623974,39.55,75563.79,0.0,0.89142,6e-05,14.16209]
[1779549624266,39.55,75563.06,0.0,0.89137,6e-05,14.16681]
[1779549628889,39.55,75559.65,0.0,0.89113,6e-05,14.1884]
[1779549628973,39.55,75559.65,0.0,0.89113,6e-05,14.1884]
[1779549629191,39.55,75559.65,0.0,0.89113,6e-05,14.1884]
[1779549629224,39.55,75559.65,0.0,0.89113,6e-05,14.1884]
[1779549629303,39.56,75558.57,0.0,0.891,6e-05,14.20029]
[1779549634338,39.6,75557.33,0.0,0.89077,6e-05,14.22051]
[1779549638291,39.62,75558.15,0.0,0.89071,6e-05,14.22613]
[1779549638471,39.62,75558.15,0.0,0.89071,6e-05,14.22613]
[1779549638472,39.62,75564.41,0.0,0.89109,6e-05,14.19139]
[1779549640106,39.62,75567.12,0.0,0.89126,6e-05,14.17667]
[1779549640224,39.62,75567.12,0.0,0.89126,6e-05,14.17667]
[1779549645419,39.62,75566.78,0.0,0.8912,6e-05,14.1816]
[1779549646272,39.62,75566.78,0.0,0.8912,6e-05,14.1816]
[1779549646471,39.62,75566.78,0.0,0.8912,6e-05,14.1816]
[1779549646491,39.62,75567.27,0.0,0.89123,6e-05,14.17935]
[1779549647406,39.62,75567.27,0.0,0.89123,6e-05,14.17935]
[1779549647476,39.62,75567.27,0.0,0.89123,6e-05,14.17935]
[1779549651949,39.63,75565.37,0.0,0.89108,6e-05,14.19249]
[1779549651974,39.63,75565.37,0.0,0.89108,6e-05,14.19249]
[1779549652469,39.63,75564.91,0.0,0.89105,6e-05,14.19555]
[1779549653722,39.63,75563.24,0.0,0.89094,6e-05,14.2054]
[1779549658767,39.63,75562.15,0.0,0.89085,6e-05,14.21382]
[1779549658972,39.63,75562.15,0.0,0.89085,6e-05,14.21382]
[1779549659519,39.64,75561.29,0.0,0.89079,6e-05,14.2191]
[1779549659966,39.64,75561.29,0.0,0.89079,6e-05,14.2191]
[1779549660228,39.64,75561.29,0.0,0.89079,6e-05,14.2191]
[1779549662540,39.64,75565.53,0.0,0.89104,6e-05,14.19661]
[1779549665419,39.64,75567.26,0.0,0.89114,6e-05,14.18736]
[1779549665472,39.64,75567.26,0.0,0.89114,6e-05,14.18736]
[1779549666534,39.64,75567.45,0.0,0.89114,6e-05,14.18726]
[1779549666721,39.64,75567.38,0.0,0.89114,6e-05,14.18766]
[1779549666797,39.64,75567.76,0.0,0.89116,6e-05,14.186]
[1779549672612,39.65,75566.77,0.0,0.89107,6e-05,14.19448]
[1779549675726,39.65,75566.61,0.0,0.89105,6e-05,14.19635]
[1779549675975,39.65,75566.61,0.0,0.89105,6e-05,14.19635]
[1779549680658,39.65,75568.67,0.0,0.89115,6e-05,14.18716]
[1779549680725,39.65,75568.67,0.0,0.89115,6e-05,14.18716]
[1779549680760,39.65,75572.51,0.0,0.89138,6e-05,14.1661]
[1779549682255,39.65,75572.51,0.0,0.89138,6e-05,14.1661]
[1779549682472,39.65,75572.51,0.0,0.89138,6e-05,14.1661]
[1779549687718,39.66,75573.36,0.0,0.89139,6e-05,14.16503]
[1779549689949,39.66,75574.25,0.0,0.89144,6e-05,14.16057]
[1779549689970,39.66,75574.25,0.0,0.89144,6e-05,14.16057]
[1779549690285,39.66,75577.85,0.0,0.89166,6e-05,14.14092]
[1779549691657,39.66,75580.03,0.0,0.89179,6e-05,14.12927]
[1779549691733,39.66,75580.03,0.0,0.89179,6e-05,14.12927]
[1779549693532,39.67,75582.65,0.0,0.89196,6e-05,14.11188]
[1779549694767,39.67,75585.92,0.0,0.89215,6e-05,14.09541]
[1779549698704,39.67,75587.83,0.0,0.89224,6e-05,14.08665]
[1779549698724,39.67,75587.83,0.0,0.89224,6e-05,14.08665]
[1779549702823,39.68,75584.93,0.0,0.89203,6e-05,14.10614]
[1779549703830,39.68,75579.12,0.0,0.89167,6e-05,14.13931]
[1779549705013,39.68,75579.12,0.0,0.89167,6e-05,14.13931]
[1779549705225,39.68,75579.12,0.0,0.89167,6e-05,14.13931]
[1779549710881,39.69,75578.05,0.0,0.89156,6e-05,14.14934]
[1779549713533,39.69,75576.56,0.0,0.89146,6e-05,14.15825]
[1779549713727,39.69,75576.5,0.0,0.89144,6e-05,14.15967]
[1779549719943,39.7,75576.52,0.0,0.89141,6e-05,14.16275]
[1779549721388,39.7,75576.52,0.0,0.89141,6e-05,14.16275]
[1779549721474,39.7,75576.52,0.0,0.89141,6e-05,14.16275]
[1779549726993,39.7,75576.09,0.0,0.89134,6e-05,14.16897]
[1779549729452,39.7,75576.09,0.0,0.89134,6e-05,14.16897]
[1779549729471,39.71,75570.92,0.0,0.89101,6e-05,14.19903]
[1779549729731,39.71,75570.92,0.0,0.89101,6e-05,14.19903]
[1779549730251,39.71,75565.12,0.0,0.89065,6e-05,14.23206]
[1779549730681,39.71,75565.12,0.0,0.89065,6e-05,14.23206]
[1779549730727,39.71,75565.12,0.0,0.89065,6e-05,14.23206]
[1779549734043,39.71,75551.64,0.0,0.88979,6e-05,14.30947]
[1779549735050,39.71,75548.54,0.0,0.88959,6e-05,14.32721]
[1779549737442,39.71,75548.79,0.0,0.88961,6e-05,14.32609]
[1779549737475,39.71,75548.79,0.0,0.88961,6e-05,14.32609]
[1779549743259,39.71,75547.74,0.0,0.88952,6e-05,14.33371]
[1779549743728,39.72,75546.49,0.0,0.88944,6e-05,14.34101]
[1779549744113,39.72,75544.11,0.0,0.88929,6e-05,14.35465]
[1779549745121,39.72,75538.17,0.0,0.88891,6e-05,14.38832]
[1779549746831,39.72,75537.99,0.0,0.8889,6e-05,14.38952]
[1779549746877,39.72,75537.99,0.0,0.8889,6e-05,14.38952]
[1779549747134,39.72,75530.35,0.0,0.88842,6e-05,14.43273]
[1779549747720,39.72,75530.35,0.0,0.88842,6e-05,14.43273]
[1779549748141,39.72,75527.02,0.0,0.88821,6e-05,14.45163]
[1779549751721,39.72,75525.45,0.0,0.88812,6e-05,14.45823]
[1779549752170,39.72,75524.28,0.0,0.88804,6e-05,14.46516]
[1779549752815,39.72,75524.28,0.0,0.88804,6e-05,14.46516]
[1779549752975,39.72,75524.28,0.0,0.88804,6e-05,14.46516]
[1779549755723,39.72,75524.98,0.0,0.88807,6e-05,14.46219]
[1779549756198,39.72,75525.35,0.0,0.88809,6e-05,14.46043]
[1779549760217,39.72,75527.58,0.0,0.88822,6e-05,14.44885]
[1779549760472,39.72,75527.58,0.0,0.88822,6e-05,14.44885]
[1779549764801,39.73,75530.11,0.0,0.88836,6e-05,14.43652]
[1779549764971,39.73,75530.11,0.0,0.88836,6e-05,14.43652]
[1779549765067,39.73,75530.11,0.0,0.88836,6e-05,14.43691]
[1779549766614,39.73,75530.11,0.0,0.88836,6e-05,14.43691]
[1779549766722,39.73,75527.01,0.0,0.88816,6e-05,14.45478]
[1779549776338,39.74,75527.34,0.0,0.88814,6e-05,14.45654]
[1779549779445,39.74,75527.54,0.0,0.88815,6e-05,14.45612]
[1779549779471,39.74,75527.54,0.0,0.88815,6e-05,14.45612]
[1779549782419,39.74,75527.79,0.0,0.88815,6e-05,14.45577]
[1779549782470,39.74,75527.79,0.0,0.88815,6e-05,14.45577]
[1779549782507,39.74,75527.66,0.0,0.88813,6e-05,14.4572]
[1779549787471,39.74,75527.88,0.0,0.88814,6e-05,14.457]
[1779549787528,39.74,75533.12,0.0,0.88846,6e-05,14.42817]
[1779549787723,39.74,75533.12,0.0,0.88846,6e-05,14.42817]
[1779549791557,39.75,75536.07,0.0,0.88864,6e-05,14.41228]
[1779549791724,39.75,75536.57,0.0,0.88866,6e-05,14.41021]
[1779549792468,39.75,75536.57,0.0,0.88866,6e-05,14.41021]
[1779549792569,39.75,75536.34,0.0,0.88864,6e-05,14.41189]
[1779549792718,39.75,75536.34,0.0,0.88864,6e-05,14.41189]
[1779549796572,39.75,75537.87,0.0,0.88873,6e-05,14.40405]
[1779549796720,39.75,75537.27,0.0,0.88869,6e-05,14.40783]
[1779549802522,39.76,75539.13,0.0,0.88877,6e-05,14.40014]
[1779549805597,39.76,75539.43,0.0,0.88878,6e-05,14.39926]
[1779549805721,39.76,75539.21,0.0,0.88877,6e-05,14.4009]
[1779549806669,39.76,75539.21,0.0,0.88877,6e-05,14.4009]
[1779549806550,39.76,75539.9,0.0,0.88881,6e-05,14.39743]
[1779549811586,39.76,75539.76,0.0,0.8888,6e-05,14.39697]
[1779549816622,39.77,75539.41,0.0,0.88875,6e-05,14.40101]
[1779549822662,39.77,75539.1,0.0,0.8887,6e-05,14.40521]
[1779549826397,39.77,75541.19,0.0,0.88882,6e-05,14.3947]
[1779549826470,39.77,75541.19,0.0,0.88882,6e-05,14.3947]
[1779549826692,39.77,75541.16,0.0,0.88882,6e-05,14.39529]
[1779549831727,39.78,75540.96,0.0,0.88878,6e-05,14.39851]
[1779549836762,39.78,75541.34,0.0,0.88878,6e-05,14.39843]
[1779549841798,39.79,75542.08,0.0,0.88881,6e-05,14.39633]
[1779549846831,39.79,75541.23,0.0,0.88873,6e-05,14.40316]
[1779549851867,39.79,75542.12,0.0,0.88877,6e-05,14.40018]
[1779549853881,39.8,75548.81,0.0,0.88918,6e-05,14.36319]
[1779549854888,39.8,75555.42,0.0,0.88959,6e-05,14.32633]
[1779549857909,39.8,75561.28,0.0,0.88994,6e-05,14.29436]
[1779549863951,39.8,75565.48,0.0,0.89018,6e-05,14.2729]
[1779549869993,39.81,75566.15,0.0,0.8902,6e-05,14.27104]
[1779549877048,39.81,75565.75,0.0,0.89018,6e-05,14.27207]
[1779549882083,39.81,75562.08,0.0,0.88993,6e-05,14.29405]
[1779549887118,39.81,75561.29,0.0,0.88987,6e-05,14.29967]
[1779549892153,39.82,75557.18,0.0,0.8896,6e-05,14.32381]
[1779549897188,39.82,75557.68,0.0,0.88963,6e-05,14.32192]
[1779549902223,39.82,75548.96,0.0,0.88907,6e-05,14.37169]
[1779549907258,39.83,75545.99,0.0,0.88884,6e-05,14.3927]
[1779549912293,39.83,75545.49,0.0,0.8888,6e-05,14.39601]
[1779549917328,39.83,75543.84,0.0,0.88869,6e-05,14.40576]
[1779549922364,39.83,75542.22,0.0,0.88858,6e-05,14.416]
[1779549927399,39.83,75540.61,0.0,0.88847,6e-05,14.42609]
[1779549932434,39.84,75541.99,0.0,0.88856,6e-05,14.41653]
[1779549937469,39.84,75541.68,0.0,0.88852,6e-05,14.42002]
[1779549942504,39.84,75540.98,0.0,0.88846,6e-05,14.42555]
[1779549947544,39.85,75541.15,0.0,0.88845,6e-05,14.42607]
[1779549953586,39.85,75541.38,0.0,0.88845,6e-05,14.4265]
[1779549958624,39.85,75539.92,0.0,0.88834,6e-05,14.43611]
[1779549963659,39.86,75540.56,0.0,0.88837,6e-05,14.43385]
[1779549968744,39.86,75540.64,0.0,0.88836,6e-05,14.43498]
[1779549973779,39.86,75540.8,0.0,0.88835,6e-05,14.43538]
[1779549978814,39.86,75540.59,0.0,0.88833,6e-05,14.43783]
[1779549983849,39.87,75541.1,0.0,0.88834,6e-05,14.43621]
[1779549988884,39.87,75546.19,0.0,0.88865,6e-05,14.409]
[1779549993920,39.87,75543.7,0.0,0.8885,6e-05,14.42093]
[1779550002982,39.88,75545.27,0.0,0.88857,6e-05,14.4146]
[1779550009025,39.88,75545.17,0.0,0.88855,6e-05,14.41685]
[1779550016074,39.88,75547.2,0.0,0.88865,6e-05,14.4074]
[1779550021110,39.88,75548.18,0.0,0.8887,6e-05,14.40318]
[1779550026735,39.89,75549.2,0.0,0.88876,6e-05,14.39777]
[1779550030346,39.89,75544.69,0.0,0.88847,6e-05,14.42372]
[1779550031211,39.89,75538.33,0.0,0.88807,6e-05,14.45984]
[1779550036501,39.89,75534.93,0.0,0.88785,6e-05,14.47953]
[1779550042288,39.89,75535.21,0.0,0.88786,6e-05,14.47863]
[1779550047323,39.89,75529.8,0.0,0.88752,6e-05,14.50896]
[1779550049970,39.89,75525.65,0.0,0.88725,6e-05,14.53272]
[1779550050344,39.89,75519.48,0.0,0.88686,6e-05,14.56742]
[1779550053645,39.89,75517.84,0.0,0.88677,6e-05,14.57396]
[1779550053719,39.89,75517.84,0.0,0.88677,6e-05,14.57396]
[1779550053746,39.89,75517.84,0.0,0.88677,6e-05,14.57426]
[1779550059407,39.9,75518.86,0.0,0.88681,6e-05,14.57041]
[1779550064442,39.9,75521.13,0.0,0.88694,6e-05,14.55924]
[1779550069720,39.9,75522.37,0.0,0.887,6e-05,14.55367]
[1779550069969,39.9,75522.58,0.0,0.88701,6e-05,14.55284]
[1779550076527,39.91,75511.5,0.0,0.88628,6e-05,14.61751]
[1779550078541,39.91,75505.73,0.0,0.88591,6e-05,14.65059]
[1779550081231,39.91,75505.23,0.0,0.88587,6e-05,14.6539]
[1779550081312,39.91,75505.23,0.0,0.88587,6e-05,14.6539]
[1779550081469,39.91,75505.23,0.0,0.88587,6e-05,14.6539]
[1779550081562,39.91,75505.21,0.0,0.88587,6e-05,14.65425]
[1779550085589,39.91,75495.23,0.0,0.88522,6e-05,14.71139]
[1779550087604,39.91,75489.08,0.0,0.88483,6e-05,14.74633]
[1779550092639,39.91,75490.05,0.0,0.88488,6e-05,14.74128]
[1779550097673,39.91,75493.15,0.0,0.88508,6e-05,14.72435]
[1779550098139,39.91,75493.15,0.0,0.88508,6e-05,14.72435]
[1779550098220,39.91,75493.15,0.0,0.88508,6e-05,14.72435]
[1779550098370,39.91,75493.15,0.0,0.88508,6e-05,14.72435]
[1779550098469,39.91,75493.15,0.0,0.88508,6e-05,14.72435]
[1779550098681,39.91,75492.7,0.0,0.88505,6e-05,14.727]
[1779550103716,39.91,75496.4,0.0,0.88528,6e-05,14.70673]
[1779550108752,39.92,75493.94,0.0,0.88511,6e-05,14.72136]
[1779550111044,39.92,75493.69,0.0,0.88509,6e-05,14.72305]
[1779550111100,39.92,75493.69,0.0,0.88509,6e-05,14.72305]
[1779550111220,39.92,75493.69,0.0,0.88509,6e-05,14.72305]
[1779550111773,39.92,75493.61,0.0,0.88511,6e-05,14.72031]
[1779550116811,39.92,75493.59,0.0,0.8851,6e-05,14.72107]
[1779550119830,39.92,75486.6,0.0,0.88464,6e-05,14.76091]
[1779550123760,39.92,75485.98,0.0,0.8846,6e-05,14.76477]
[1779550123970,39.92,75485.98,0.0,0.8846,6e-05,14.76477]
[1779550123858,39.92,75485.91,0.0,0.8846,6e-05,14.76523]
[1779550124082,39.92,75485.91,0.0,0.8846,6e-05,14.76523]
[1779550124219,39.92,75485.91,0.0,0.8846,6e-05,14.76523]
[1779550128854,39.92,75481.89,0.0,0.88433,6e-05,14.78817]
[1779550128971,39.92,75481.89,0.0,0.88433,6e-05,14.78817]
[1779550128893,39.92,75481.34,0.0,0.8843,6e-05,14.79131]
[1779550131914,39.92,75475.32,0.0,0.88391,6e-05,14.82537]
[1779550135942,39.92,75467.81,0.0,0.88342,6e-05,14.86826]
[1779550137957,39.92,75459.52,0.0,0.88288,6e-05,14.91567]
[1779550139970,39.92,75456.44,0.0,0.88267,7e-05,14.93368]
[1779550144755,39.93,75456.45,0.0,0.88266,7e-05,14.93469]
[1779550144970,39.93,75456.45,0.0,0.88266,7e-05,14.93469]
[1779550150041,39.93,75452.06,0.0,0.88236,7e-05,14.96055]
[1779550154149,39.93,75445.38,0.0,0.88193,7e-05,14.99862]
[1779550156097,39.93,75440.99,0.0,0.88163,7e-05,15.02423]
[1779550160885,39.93,75439.81,0.0,0.88155,7e-05,15.03153]
[1779550160931,39.93,75439.81,0.0,0.88155,7e-05,15.03153]
[1779550160970,39.93,75439.81,0.0,0.88155,7e-05,15.03153]
[1779550161033,39.93,75440.02,0.0,0.88156,7e-05,15.03078]
[1779550166167,39.93,75448.35,0.0,0.88209,7e-05,14.98471]
[1779550169188,39.94,75454.11,0.0,0.88245,7e-05,14.95297]
[1779550173216,39.94,75460.0,0.0,0.88285,6e-05,14.91725]
[1779550174898,39.94,75460.0,0.0,0.88285,6e-05,14.91725]
[1779550174969,39.94,75460.0,0.0,0.88285,6e-05,14.91725]
[1779550174999,39.94,75460.02,0.0,0.88284,6e-05,14.91746]
[1779550175250,39.94,75460.02,0.0,0.88284,6e-05,14.91746]
[1779550175469,39.94,75460.02,0.0,0.88284,6e-05,14.91746]
[1779550181980,39.94,75462.42,0.0,0.88299,6e-05,14.9047]
[1779550181985,39.94,75462.42,0.0,0.88299,6e-05,14.9047]
[1779550182031,39.94,75462.37,0.0,0.88298,6e-05,14.90521]
[1779550182220,39.94,75462.37,0.0,0.88298,6e-05,14.90521]
[1779550187314,39.94,75460.41,0.0,0.88285,6e-05,14.91684]
[1779550189728,39.94,75460.42,0.0,0.88285,6e-05,14.91687]
[1779550189833,39.94,75460.42,0.0,0.88285,6e-05,14.91687]
[1779550189975,39.94,75460.42,0.0,0.88285,6e-05,14.91687]
[1779550190001,39.94,75460.42,0.0,0.88285,6e-05,14.91706]
[1779550195371,39.94,75462.65,0.0,0.88299,6e-05,14.90502]
[1779550196715,39.94,75462.65,0.0,0.88299,6e-05,14.90502]
[1779550196720,39.94,75462.65,0.0,0.88299,6e-05,14.90502]
[1779550196882,39.94,75462.65,0.0,0.88299,6e-05,14.90502]
[1779550196968,39.94,75462.65,0.0,0.88299,6e-05,14.90502]
[1779550196983,39.94,75462.74,0.0,0.88299,6e-05,14.90477]
[1779550201158,39.94,75462.74,0.0,0.88299,6e-05,14.90477]
[1779550207455,39.95,75461.0,0.0,0.88286,6e-05,14.91576]
[1779550212810,39.95,75459.87,0.0,0.88279,6e-05,14.92248]
[1779550212972,39.95,75459.87,0.0,0.88279,6e-05,14.92248]
[1779550213015,39.95,75459.87,0.0,0.88279,6e-05,14.92248]
[1779550213073,39.95,75459.84,0.0,0.88278,6e-05,14.92293]
[1779550213220,39.95,75459.84,0.0,0.88278,6e-05,14.92293]
[1779550218532,39.95,75459.62,0.0,0.88276,6e-05,14.92463]
[1779550222357,39.95,75457.5,0.0,0.88262,7e-05,14.93688]
[1779550222459,39.95,75457.5,0.0,0.88262,7e-05,14.93688]
[1779550222474,39.95,75457.5,0.0,0.88262,7e-05,14.93688]
[1779550222560,39.95,75460.54,0.0,0.88282,6e-05,14.91975]
[1779550229609,39.95,75459.0,0.0,0.88271,6e-05,14.92907]
[1779550231962,39.95,75458.95,0.0,0.88271,6e-05,14.92944]
[1779550231998,39.95,75458.95,0.0,0.88271,6e-05,14.92944]
[1779550232067,39.95,75458.95,0.0,0.88271,6e-05,14.92944]
[1779550232064,39.95,75458.95,0.0,0.88273,6e-05,14.92628]
[1779550232226,39.95,75458.95,0.0,0.88273,6e-05,14.92628]
[1779550236561,39.95,75455.58,0.0,0.88251,7e-05,14.94558]
[1779550236700,39.95,75455.58,0.0,0.88251,7e-05,14.94558]
[1779550236725,39.95,75455.58,0.0,0.88251,7e-05,14.94558]
[1779550236797,39.95,75453.61,0.0,0.88238,7e-05,14.9568]
[1779550240686,39.95,75447.42,0.0,0.88197,7e-05,14.9922]
[1779550242049,39.95,75447.42,0.0,0.88197,7e-05,14.9922]
[1779550242227,39.95,75446.95,0.0,0.88194,7e-05,14.99507]
[1779550242563,39.95,75446.95,0.0,0.88194,7e-05,14.99507]
[1779550242719,39.95,75446.95,0.0,0.88194,7e-05,14.99507]
[1779550242776,39.95,75443.69,0.0,0.88172,7e-05,15.01374]
[1779550247735,39.95,75433.11,0.0,0.88102,7e-05,15.07456]
[1779550248478,39.95,75433.11,0.0,0.88102,7e-05,15.07456]
[1779550248665,39.95,75433.11,0.0,0.88102,7e-05,15.07456]
[1779550248725,39.95,75433.11,0.0,0.88102,7e-05,15.07456]
[1779550248742,39.95,75431.25,0.0,0.8809,7e-05,15.08523]
[1779550253778,39.95,75431.41,0.0,0.8809,7e-05,15.08487]
[1779550258813,39.96,75429.62,0.0,0.88078,7e-05,15.09544]
[1779550259511,39.96,75429.62,0.0,0.88078,7e-05,15.09544]
[1779550259724,39.96,75429.62,0.0,0.88078,7e-05,15.09544]
[1779550259820,39.96,75429.62,0.0,0.88078,7e-05,15.09544]
[1779550259972,39.96,75429.62,0.0,0.88078,7e-05,15.09544]
[1779550260071,39.96,75429.07,0.0,0.88074,7e-05,15.099]
[1779550265862,39.96,75426.85,0.0,0.88058,7e-05,15.11254]
[1779550267639,39.96,75426.3,0.0,0.88054,7e-05,15.11587]
[1779550267722,39.96,75426.3,0.0,0.88054,7e-05,15.11587]
[1779550267893,39.96,75426.3,0.0,0.88054,7e-05,15.11587]
[1779550267972,39.96,75426.3,0.0,0.88054,7e-05,15.11587]
[1779550267990,39.96,75426.35,0.0,0.88054,7e-05,15.11579]
[1779550271904,39.96,75419.62,0.0,0.88009,7e-05,15.15463]
[1779550274552,39.96,75416.13,0.0,0.87986,7e-05,15.17479]
[1779550274689,39.96,75416.13,0.0,0.87986,7e-05,15.17479]
[1779550274725,39.96,75416.13,0.0,0.87986,7e-05,15.17479]
[1779550274925,39.96,75416.04,0.0,0.87985,7e-05,15.17542]
[1779550277946,39.96,75410.63,0.0,0.87949,7e-05,15.20653]
[1779550281160,39.96,75410.74,0.0,0.87949,7e-05,15.2061]
[1779550281224,39.96,75409.79,0.0,0.87943,7e-05,15.21158]
[1779550281974,39.96,75405.09,0.0,0.87912,7e-05,15.23838]
[1779550283988,39.96,75399.32,0.0,0.87873,7e-05,15.2713]
[1779550284320,39.96,75399.32,0.0,0.87873,7e-05,15.2713]
[1779550284995,39.97,75410.49,0.0,0.87945,7e-05,15.21027]
[1779550286003,39.97,75423.67,0.0,0.88032,7e-05,15.13518]
[1779550287010,39.97,75415.31,0.0,0.87977,7e-05,15.18274]
[1779550288020,39.97,75411.99,0.0,0.87955,7e-05,15.20178]
[1779550289027,39.97,75411.32,0.0,0.8795,7e-05,15.2058]
[1779550290090,39.97,75411.32,0.0,0.8795,7e-05,15.2058]
[1779550290224,39.97,75410.6,0.0,0.87945,7e-05,15.20998]
[1779550295090,39.97,75405.04,0.0,0.8791,7e-05,15.23827]
[1779550297102,39.97,75399.75,0.0,0.87875,7e-05,15.26849]
[1779550301136,39.97,75400.17,0.0,0.87877,7e-05,15.26649]
[1779550301223,39.97,75400.6,0.0,0.8788,7e-05,15.26418]
[1779550301507,39.97,75400.6,0.0,0.8788,7e-05,15.26418]
[1779550301724,39.97,75400.6,0.0,0.8788,7e-05,15.26418]
[1779550302138,39.97,75400.57,0.0,0.8788,7e-05,15.26448]
[1779550307173,39.97,75399.39,0.0,0.87871,7e-05,15.27184]
[1779550309098,39.97,75399.32,0.0,0.8787,7e-05,15.27235]
[1779550309187,39.97,75398.97,0.0,0.87868,7e-05,15.27445]
[1779550309229,39.97,75398.97,0.0,0.87868,7e-05,15.27445]
[1779550310194,39.97,75398.93,0.0,0.87868,7e-05,15.27478]
[1779550310392,39.97,75398.93,0.0,0.87868,7e-05,15.27478]
[1779550310478,39.97,75398.93,0.0,0.87868,7e-05,15.27478]
[1779550315246,39.97,75383.71,0.0,0.87766,7e-05,15.36185]
[1779550316236,39.97,75378.45,0.0,0.8773,7e-05,15.39187]
[1779550318250,39.97,75374.09,0.0,0.87703,7e-05,15.41512]
[1779550320675,39.97,75374.16,0.0,0.87704,7e-05,15.41374]
[1779550320723,39.97,75374.16,0.0,0.87704,7e-05,15.41374]
[1779550320816,39.97,75374.56,0.0,0.87708,7e-05,15.41052]
[1779550321275,39.97,75363.86,0.0,0.87636,7e-05,15.47172]
[1779550322282,39.97,75363.16,0.0,0.87631,7e-05,15.47578]
[1779550325626,39.97,75362.75,0.0,0.87628,7e-05,15.47823]
[1779550325725,39.97,75362.75,0.0,0.87628,7e-05,15.47823]
[1779550328324,39.97,75371.52,0.0,0.87687,7e-05,15.42849]
[1779550331979,39.97,75375.29,0.0,0.87712,7e-05,15.40725]
[1779550332222,39.97,75375.29,0.0,0.87712,7e-05,15.40725]
[1779550332078,39.97,75376.81,0.0,0.87722,7e-05,15.39891]
[1779550332365,39.97,75376.81,0.0,0.87722,7e-05,15.39891]
[1779550332480,39.97,75376.81,0.0,0.87722,7e-05,15.39891]
[1779550332574,39.97,75376.93,0.0,0.87723,7e-05,15.39823]
[1779550339401,39.97,75376.87,0.0,0.87721,7e-05,15.3998]
[1779550344459,39.97,75377.65,0.0,0.87725,7e-05,15.39624]
[1779550348221,39.97,75378.95,0.0,0.87733,7e-05,15.38921]
[1779550348470,39.97,75378.88,0.0,0.87733,7e-05,15.3898]
[1779550348695,39.97,75378.88,0.0,0.87733,7e-05,15.3898]
[1779550348723,39.97,75378.88,0.0,0.87733,7e-05,15.3898]
[1779550348795,39.97,75377.68,0.0,0.87724,7e-05,15.39683]
[1779550355541,39.98,75380.2,0.0,0.87742,7e-05,15.38038]
[1779550356549,39.98,75390.72,0.0,0.87812,7e-05,15.32066]
[1779550357556,39.98,75393.42,0.0,0.8783,7e-05,15.30552]
[1779550358840,39.98,75393.42,0.0,0.8783,7e-05,15.30552]
[1779550358977,39.98,75393.42,0.0,0.8783,7e-05,15.30552]
[1779550359192,39.98,75393.42,0.0,0.8783,7e-05,15.30552]
[1779550359225,39.98,75393.42,0.0,0.8783,7e-05,15.30552]
[1779550359195,39.98,75393.42,0.0,0.8783,7e-05,15.30585]
[1779550363598,39.98,75398.4,0.0,0.87862,7e-05,15.27821]
[1779550368633,39.98,75399.08,0.0,0.87865,7e-05,15.27543]
[1779550370844,39.98,75398.82,0.0,0.87863,7e-05,15.27713]
[1779550370971,39.98,75398.82,0.0,0.87863,7e-05,15.27713]
[1779550371073,39.98,75399.14,0.0,0.87865,7e-05,15.27565]
[1779550371478,39.98,75399.14,0.0,0.87865,7e-05,15.27565]
[1779550371722,39.98,75399.14,0.0,0.87865,7e-05,15.27565]
[1779550377696,39.99,75399.3,0.0,0.87863,7e-05,15.27721]
[1779550379612,39.99,75399.3,0.0,0.87863,7e-05,15.27721]
[1779550379726,39.99,75399.3,0.0,0.87863,7e-05,15.27721]
[1779550379825,39.99,75399.3,0.0,0.87863,7e-05,15.27721]
[1779550379971,39.99,75399.3,0.0,0.87863,7e-05,15.27721]
[1779550380070,39.99,75398.43,0.0,0.87857,7e-05,15.28285]
[1779550387604,39.99,75397.75,0.0,0.8785,7e-05,15.28847]
[1779550388877,39.99,75397.75,0.0,0.87849,7e-05,15.28946]
[1779550388974,39.99,75397.75,0.0,0.87849,7e-05,15.28946]
[1779550389221,39.99,75397.75,0.0,0.87849,7e-05,15.28946]
[1779550389242,40.0,75402.47,0.0,0.8788,7e-05,15.26331]
[1779550389473,40.0,75402.47,0.0,0.8788,7e-05,15.26331]
[1779550391794,40.0,75409.11,0.0,0.87923,7e-05,15.22622]
[1779550393051,40.0,75409.11,0.0,0.87923,7e-05,15.22622]
[1779550393224,40.0,75409.11,0.0,0.87923,7e-05,15.22622]
[1779550393232,40.0,75409.11,0.0,0.87923,7e-05,15.22622]
[1779550393059,40.0,75409.37,0.0,0.87925,7e-05,15.22503]
[1779550393472,40.0,75409.37,0.0,0.87925,7e-05,15.22503]
[1779550393808,40.0,75409.47,0.0,0.87925,7e-05,15.22475]
[1779550396829,40.0,75413.05,0.0,0.87948,7e-05,15.20526]
[1779550397836,40.0,75416.64,0.0,0.87971,7e-05,15.18518]
[1779550398876,40.0,75416.64,0.0,0.87971,7e-05,15.18518]
[1779550398974,40.0,75416.64,0.0,0.87971,7e-05,15.18518]
[1779550399068,40.0,75419.84,0.0,0.87992,7e-05,15.16735]
[1779550401302,40.0,75421.71,0.0,0.88004,7e-05,15.1571]
[1779550401476,40.0,75422.43,0.0,0.88008,7e-05,15.15378]
[1779550406900,40.01,75421.34,0.0,0.87999,7e-05,15.16101]
[1779550411935,40.01,75422.04,0.0,0.88005,7e-05,15.15456]
[1779550417980,40.01,75422.02,0.0,0.88003,7e-05,15.15672]
[1779550421001,40.01,75417.06,0.0,0.87969,7e-05,15.18598]
[1779550422306,40.01,75417.06,0.0,0.87969,7e-05,15.18598]
[1779550422473,40.01,75416.98,0.0,0.87968,7e-05,15.18677]
[1779550422660,40.01,75416.98,0.0,0.87968,7e-05,15.18677]
[1779550422723,40.01,75416.98,0.0,0.87968,7e-05,15.18677]
[1779550423015,40.01,75416.02,0.0,0.87961,7e-05,15.19255]
[1779550429058,40.02,75416.88,0.0,0.87964,7e-05,15.18961]
[1779550438171,40.02,75416.88,0.0,0.87964,7e-05,15.18961]
[1779550438219,40.02,75416.88,0.0,0.87964,7e-05,15.18961]
[1779550439262,40.03,75416.65,0.0,0.87959,7e-05,15.19412]
[1779550439285,40.03,75414.36,0.0,0.87944,7e-05,15.20744]
[1779550439470,40.03,75414.36,0.0,0.87944,7e-05,15.20744]
[1779550441142,40.03,75408.94,0.0,0.87908,7e-05,15.23851]
[1779550442018,40.03,75408.94,0.0,0.87908,7e-05,15.23851]
[1779550442227,40.03,75408.94,0.0,0.87908,7e-05,15.23851]
[1779550442274,40.03,75405.63,0.0,0.87885,7e-05,15.25812]
[1779550444163,40.03,75399.13,0.0,0.87841,7e-05,15.29541]
[1779550447619,40.03,75400.28,0.0,0.87848,7e-05,15.28982]
[1779550447707,40.03,75400.28,0.0,0.87848,7e-05,15.28982]
[1779550447719,40.03,75400.28,0.0,0.87848,7e-05,15.28982]
[1779550448191,40.03,75400.27,0.0,0.87847,7e-05,15.29019]
[1779550453226,40.03,75405.29,0.0,0.87879,7e-05,15.26349]
[1779550454093,40.03,75405.29,0.0,0.87879,7e-05,15.26349]
[1779550454219,40.03,75405.29,0.0,0.87879,7e-05,15.26349]
[1779550454233,40.04,75408.35,0.0,0.87899,7e-05,15.24646]
[1779550455247,40.04,75408.35,0.0,0.87899,7e-05,15.24646]
[1779550455477,40.04,75406.7,0.0,0.87887,7e-05,15.25607]
[1779550459929,40.04,75403.31,0.0,0.87864,7e-05,15.27621]
[1779550459971,40.04,75403.31,0.0,0.87864,7e-05,15.27621]
[1779550465312,40.04,75401.8,0.0,0.87853,7e-05,15.28587]
[1779550465731,40.04,75401.8,0.0,0.87853,7e-05,15.28587]
[1779550465971,40.04,75401.8,0.0,0.87853,7e-05,15.28587]
[1779550467326,40.04,75397.83,0.0,0.87826,7e-05,15.30893]
[1779550468477,40.04,75397.71,0.0,0.87824,7e-05,15.30983]
[1779550469342,40.04,75397.36,0.0,0.87822,7e-05,15.31204]
[1779550473374,40.04,75389.53,0.0,0.87771,7e-05,15.35406]
[1779550474190,40.04,75389.53,0.0,0.87771,7e-05,15.35406]
[1779550474221,40.04,75389.53,0.0,0.87771,7e-05,15.35406]
[1779550479421,40.04,75385.86,0.0,0.87746,7e-05,15.37557]
[1779550483449,40.05,75380.19,0.0,0.87707,7e-05,15.40822]
[1779550488484,40.05,75382.47,0.0,0.87722,7e-05,15.39564]
[1779550490499,40.05,75376.19,0.0,0.8768,7e-05,15.4316]
[1779550494527,40.05,75372.39,0.0,0.87654,7e-05,15.4534]
[1779550499103,40.05,75372.92,0.0,0.87657,7e-05,15.45043]
[1779550499220,40.05,75372.92,0.0,0.87657,7e-05,15.45043]
[1779550499322,40.05,75372.68,0.0,0.87656,7e-05,15.45184]
[1779550502583,40.05,75366.92,0.0,0.87617,7e-05,15.48478]
[1779550507618,40.05,75364.4,0.0,0.876,7e-05,15.49924]
[1779550512652,40.05,75359.86,0.0,0.87569,7e-05,15.52499]
[1779550515674,40.05,75352.94,0.0,0.87522,7e-05,15.56432]
[1779550520709,40.05,75348.65,0.0,0.87493,7e-05,15.58898]
[1779550524738,40.05,75359.71,0.0,0.87568,7e-05,15.52599]
[1779550525745,40.05,75364.94,0.0,0.87603,7e-05,15.49631]
[1779550530781,40.05,75365.84,0.0,0.87608,7e-05,15.49206]
[1779550534809,40.05,75361.4,0.0,0.8758,7e-05,15.51471]
[1779550535816,40.05,75354.02,0.0,0.87529,7e-05,15.55693]
[1779550540852,40.05,75352.82,0.0,0.87521,7e-05,15.56412]
[1779550545893,40.05,75344.98,0.0,0.87467,7e-05,15.60916]
[1779550546900,40.05,75352.77,0.0,0.8752,7e-05,15.56472]
[1779550547907,40.05,75363.31,0.0,0.87591,7e-05,15.5047]
[1779550549351,40.05,75365.25,0.0,0.87604,7e-05,15.49398]
[1779550554956,40.06,75364.99,0.0,0.87601,7e-05,15.49632]
[1779550557977,40.06,75356.77,0.0,0.87545,7e-05,15.54363]
[1779550563015,40.06,75356.52,0.0,0.87543,7e-05,15.54552]
[1779550568050,40.06,75357.6,0.0,0.8755,7e-05,15.53986]
[1779550572078,40.06,75363.99,0.0,0.87592,7e-05,15.50394]
[1779550577113,40.06,75367.45,0.0,0.87615,7e-05,15.48508]
[1779550582148,40.06,75367.47,0.0,0.87614,7e-05,15.48583]
[1779550587183,40.06,75366.36,0.0,0.87606,7e-05,15.49295]
[1779550592218,40.06,75360.14,0.0,0.87566,7e-05,15.5252]
[1779550595239,40.06,75355.63,0.0,0.87535,7e-05,15.55078]
[1779550600274,40.06,75356.52,0.0,0.87541,7e-05,15.54589]
[1779550605312,40.07,75356.44,0.0,0.8754,7e-05,15.54673]
[1779550610347,40.07,75356.19,0.0,0.87538,7e-05,15.54838]
[1779550613368,40.07,75362.15,0.0,0.87579,7e-05,15.51419]
[1779550616389,40.07,75364.79,0.0,0.87597,7e-05,15.49905]
[1779550621424,40.07,75364.48,0.0,0.87594,7e-05,15.5008]
[1779550626460,40.06,75359.65,0.0,0.87562,7e-05,15.52823]
[1779550631497,40.06,75358.68,0.0,0.87556,7e-05,15.53366]
[1779550636530,40.07,75360.52,0.0,0.87567,7e-05,15.52369]
[1779550641565,40.07,75361.63,0.0,0.87574,7e-05,15.51788]
[1779550646600,40.07,75361.12,0.0,0.8757,7e-05,15.52134]
[1779550651340,40.07,75360.21,0.0,0.87564,7e-05,15.52684]
[1779550651403,40.07,75346.81,0.0,0.87475,7e-05,15.6]
[1779550651636,40.07,75329.75,0.0,0.87358,7e-05,15.69746]
[1779550652643,40.07,75327.03,0.0,0.8734,7e-05,15.71293]
[1779550654296,40.07,75327.03,0.0,0.8734,7e-05,15.71293]
[1779550656226,40.07,75326.72,0.0,0.87338,7e-05,15.71452]
[1779550656327,40.07,75324.94,0.0,0.87326,7e-05,15.7246]
[1779550660700,40.07,75336.29,0.0,0.87404,7e-05,15.6594]
[1779550662243,40.07,75336.29,0.0,0.87404,7e-05,15.6594]
[1779550662341,40.07,75343.24,0.0,0.87451,7e-05,15.61966]
[1779550664728,40.07,75337.12,0.0,0.8741,7e-05,15.65405]
[1779550669763,40.07,75335.72,0.0,0.87401,7e-05,15.66154]
[1779550672601,40.06,75335.78,0.0,0.87402,7e-05,15.66106]
[1779550674223,40.07,75338.07,0.0,0.87417,7e-05,15.64804]
[1779550676205,40.06,75341.12,0.0,0.87439,7e-05,15.6302]
[1779550676221,40.06,75341.12,0.0,0.87439,7e-05,15.6302]
[1779550676379,40.06,75341.12,0.0,0.87439,7e-05,15.63]
[1779550677819,40.06,75330.48,0.0,0.87367,7e-05,15.69034]
[1779550678828,40.06,75327.35,0.0,0.87345,7e-05,15.70826]
[1779550682216,40.06,75328.46,0.0,0.87353,7e-05,15.70195]
[1779550682274,40.06,75328.46,0.0,0.87353,7e-05,15.70195]
[1779550682470,40.06,75328.46,0.0,0.87353,7e-05,15.70195]
[1779550682571,40.06,75327.22,0.0,0.87344,7e-05,15.70904]
[1779550687891,40.06,75326.95,0.0,0.87343,7e-05,15.7106]
[1779550692926,40.06,75326.54,0.0,0.8734,7e-05,15.71296]
[1779550695471,40.06,75326.77,0.0,0.87341,7e-05,15.71164]
[1779550695479,40.06,75326.77,0.0,0.87341,7e-05,15.71164]
[1779550695571,40.06,75326.77,0.0,0.87341,7e-05,15.71165]
[1779550695720,40.06,75326.77,0.0,0.87341,7e-05,15.71165]
[1779550700982,40.06,75325.53,0.0,0.87333,7e-05,15.71875]
[1779550706018,40.06,75326.04,0.0,0.87336,7e-05,15.71588]
[1779550707692,40.06,75326.05,0.0,0.87336,7e-05,15.71584]
[1779550707721,40.06,75326.05,0.0,0.87336,7e-05,15.71584]
[1779550707806,40.06,75326.05,0.0,0.87336,7e-05,15.71584]
[1779550707969,40.06,75326.05,0.0,0.87336,7e-05,15.71584]
[1779550708035,40.06,75326.67,0.0,0.87341,7e-05,15.71231]
[1779550710049,40.06,75336.08,0.0,0.87405,7e-05,15.65854]
[1779550711056,40.06,75340.31,0.0,0.87436,7e-05,15.63101]
[1779550712856,40.06,75342.67,0.0,0.87452,7e-05,15.61754]
[1779550712972,40.06,75342.67,0.0,0.87452,7e-05,15.61754]
[1779550717099,40.06,75350.7,0.0,0.87506,7e-05,15.57208]
[1779550722653,40.06,75350.37,0.0,0.87504,7e-05,15.57354]
[1779550722721,40.06,75350.37,0.0,0.87504,7e-05,15.57354]
[1779550722763,40.06,75350.37,0.0,0.87504,7e-05,15.57354]
[1779550722971,40.06,75350.37,0.0,0.87504,7e-05,15.57354]
[1779550723072,40.06,75350.37,0.0,0.87505,7e-05,15.57333]
[1779550728176,40.06,75350.57,0.0,0.87506,7e-05,15.57207]
[1779550733213,40.06,75341.15,0.0,0.87442,7e-05,15.62627]
[1779550734220,40.06,75331.94,0.0,0.87379,7e-05,15.67888]
[1779550736326,40.06,75331.94,0.0,0.87379,7e-05,15.67888]
[1779550736472,40.06,75331.94,0.0,0.87379,7e-05,15.67888]
[1779550742276,40.06,75333.3,0.0,0.87389,7e-05,15.67066]
[1779550743283,40.06,75341.94,0.0,0.87448,7e-05,15.62129]
[1779550745297,40.06,75345.32,0.0,0.87471,7e-05,15.60189]
[1779550746316,40.06,75350.77,0.0,0.87508,7e-05,15.57085]
[1779550747320,40.06,75360.64,0.0,0.87575,7e-05,15.51447]
[1779550748327,40.06,75353.5,0.0,0.87526,7e-05,15.55516]
[1779550750441,40.06,75351.06,0.0,0.8751,7e-05,15.5689]
[1779550754960,40.06,75347.92,0.0,0.87489,7e-05,15.58637]
[1779550754971,40.06,75347.92,0.0,0.87489,7e-05,15.58637]
[1779550755093,40.06,75347.92,0.0,0.87489,7e-05,15.58637]
[1779550755221,40.06,75347.92,0.0,0.87489,7e-05,15.58637]
[1779550755376,40.06,75347.1,0.0,0.87484,7e-05,15.59093]
[1779550758397,40.06,75353.78,0.0,0.87529,7e-05,15.55243]
[1779550761192,40.06,75356.16,0.0,0.87546,7e-05,15.53868]
[1779550761220,40.06,75356.16,0.0,0.87546,7e-05,15.53868]
[1779550766453,40.06,75355.95,0.0,0.87545,7e-05,15.53948]
[1779550771488,40.06,75356.57,0.0,0.87552,7e-05,15.53225]
[1779550773409,40.06,75356.49,0.0,0.87551,7e-05,15.53264]
[1779550773470,40.06,75356.49,0.0,0.87551,7e-05,15.53264]
[1779550773711,40.06,75356.92,0.0,0.87554,7e-05,15.53012]
[1779550773720,40.06,75356.92,0.0,0.87554,7e-05,15.53012]
[1779550774509,40.06,75356.75,0.0,0.87553,7e-05,15.53102]
[1779550779544,40.06,75356.82,0.0,0.87554,7e-05,15.53021]
[1779550784581,40.06,75356.83,0.0,0.87554,7e-05,15.52978]
[1779550786595,40.06,75362.53,0.0,0.87593,7e-05,15.49714]
[1779550789655,40.06,75364.3,0.0,0.87605,7e-05,15.48701]
[1779550789721,40.06,75364.3,0.0,0.87605,7e-05,15.48701]
[1779550795658,40.06,75365.55,0.0,0.87614,7e-05,15.47978]
[1779550797062,40.06,75365.55,0.0,0.87614,7e-05,15.47978]
[1779550797228,40.06,75365.55,0.0,0.87614,7e-05,15.47978]
[1779550797329,40.06,75365.55,0.0,0.87614,7e-05,15.47977]
[1779550800695,40.06,75356.83,0.0,0.87555,7e-05,15.52941]
[1779550801700,40.05,75357.77,0.0,0.87561,7e-05,15.52395]
[1779550804202,40.05,75361.9,0.0,0.8759,7e-05,15.50025]
[1779550804219,40.05,75361.9,0.0,0.8759,7e-05,15.50025]
[1779550808748,40.05,75367.93,0.0,0.8763,7e-05,15.46568]
[1779550810501,40.05,75367.93,0.0,0.8763,7e-05,15.46568]
[1779550810604,40.05,75367.93,0.0,0.8763,7e-05,15.46568]
[1779550810695,40.05,75369.22,0.0,0.87639,7e-05,15.45832]
[1779550810757,40.05,75369.22,0.0,0.87639,7e-05,15.45832]
[1779550811772,40.05,75380.36,0.0,0.87714,7e-05,15.39493]
[1779550813786,40.05,75385.84,0.0,0.8775,7e-05,15.36397]
[1779550816312,40.05,75386.3,0.0,0.87753,7e-05,15.36149]
[1779550816470,40.05,75386.3,0.0,0.87753,7e-05,15.36149]
[1779550816518,40.05,75386.3,0.0,0.87753,7e-05,15.36149]
[1779550816719,40.05,75386.3,0.0,0.87753,7e-05,15.36149]
[1779550816563,40.06,75386.67,0.0,0.87756,7e-05,15.35952]
[1779550821842,40.06,75387.09,0.0,0.87758,7e-05,15.35788]
[1779550826877,40.06,75386.52,0.0,0.87753,7e-05,15.36168]
[1779550827923,40.06,75386.52,0.0,0.87753,7e-05,15.36168]
[1779550827975,40.06,75386.52,0.0,0.87753,7e-05,15.36168]
[1779550833927,40.06,75388.04,0.0,0.87765,7e-05,15.35049]
[1779550835157,40.06,75388.04,0.0,0.87765,7e-05,15.35049]
[1779550840976,40.06,75388.47,0.0,0.87766,7e-05,15.34904]
[1779550843225,40.06,75388.12,0.0,0.87764,7e-05,15.35121]
[1779550843427,40.06,75388.12,0.0,0.87764,7e-05,15.35121]
[1779550843471,40.06,75388.12,0.0,0.87764,7e-05,15.35121]
[1779550843473,40.06,75388.15,0.0,0.87764,7e-05,15.35121]
[1779550849032,40.06,75388.59,0.0,0.87766,7e-05,15.34985]
[1779550854067,40.07,75388.92,0.0,0.87767,7e-05,15.34902]
[1779550857088,40.07,75396.3,0.0,0.87815,7e-05,15.30778]
[1779550860498,40.07,75397.73,0.0,0.87824,7e-05,15.30019]
[1779550860715,40.07,75397.73,0.0,0.87824,7e-05,15.30019]
[1779550860722,40.07,75397.73,0.0,0.87824,7e-05,15.30019]
[1779550860759,40.07,75398.85,0.0,0.87831,7e-05,15.29437]
[1779550866151,40.07,75398.76,0.0,0.87829,7e-05,15.29623]
[1779550870610,40.07,75399.88,0.0,0.87835,7e-05,15.2907]
[1779550870720,40.07,75399.88,0.0,0.87835,7e-05,15.2907]
[1779550873614,40.08,75399.07,0.0,0.87829,7e-05,15.29614]
[1779550873655,40.08,75435.29,0.0,0.88068,7e-05,15.09111]
[1779550874208,40.08,75452.99,0.0,0.88183,7e-05,14.99137]
[1779550875214,40.08,75453.28,0.0,0.88185,7e-05,14.98993]
[1779550876516,40.08,75453.28,0.0,0.88185,7e-05,14.98993]
[1779550880249,40.08,75444.02,0.0,0.88124,7e-05,15.04311]
[1779550883270,40.08,75437.55,0.0,0.88081,7e-05,15.07964]
[1779550889313,40.08,75436.88,0.0,0.88077,7e-05,15.0832]
[1779550891427,40.08,75442.91,0.0,0.88119,7e-05,15.0456]
[1779550894476,40.08,75442.86,0.0,0.88119,7e-05,15.04594]
[1779550897129,40.08,75443.67,0.0,0.88124,7e-05,15.04126]
[1779550897219,40.08,75443.67,0.0,0.88124,7e-05,15.04126]
[1779550897368,40.08,75443.89,0.0,0.88126,7e-05,15.03978]
[1779550902403,40.08,75446.52,0.0,0.88144,7e-05,15.02434]
[1779550903522,40.08,75446.52,0.0,0.88144,7e-05,15.02434]
[1779550903722,40.08,75446.52,0.0,0.88144,7e-05,15.02434]
[1779550909452,40.08,75445.37,0.0,0.88137,7e-05,15.03009]
[1779550914488,40.07,75444.49,0.0,0.88132,7e-05,15.03441]
[1779550915816,40.07,75444.49,0.0,0.88132,7e-05,15.03441]
[1779550915976,40.07,75445.23,0.0,0.88137,7e-05,15.02997]
[1779550916142,40.07,75445.23,0.0,0.88137,7e-05,15.02997]
[1779550916221,40.07,75445.23,0.0,0.88137,7e-05,15.02997]
[1779550916502,40.07,75445.1,0.0,0.88136,7e-05,15.03071]
[1779550922545,40.07,75445.01,0.0,0.88136,7e-05,15.03099]
[1779550927580,40.07,75444.94,0.0,0.88136,7e-05,15.03116]
[1779550927974,40.07,75444.94,0.0,0.88136,7e-05,15.03116]
[1779550928219,40.07,75444.94,0.0,0.88136,7e-05,15.03116]
[1779550933622,40.07,75445.01,0.0,0.88137,7e-05,15.03039]
[1779550934184,40.07,75445.01,0.0,0.88137,7e-05,15.03039]
[1779550934225,40.07,75445.01,0.0,0.88137,7e-05,15.03039]
[1779550934332,40.07,75445.01,0.0,0.88137,7e-05,15.03039]
[1779550934472,40.07,75445.01,0.0,0.88137,7e-05,15.03039]
[1779550934629,40.07,75445.04,0.0,0.88137,7e-05,15.03016]
[1779550937650,40.07,75434.18,0.0,0.88066,7e-05,15.09129]
[1779550938656,40.07,75429.28,0.0,0.88034,7e-05,15.11907]
[1779550939664,40.07,75429.4,0.0,0.88035,7e-05,15.11834]
[1779550940747,40.07,75429.4,0.0,0.88035,7e-05,15.11834]
[1779550940974,40.07,75428.31,0.0,0.88028,7e-05,15.12415]
[1779550943118,40.07,75427.41,0.0,0.88022,7e-05,15.12895]
[1779550943225,40.07,75427.41,0.0,0.88022,7e-05,15.12895]
[1779550943692,40.07,75427.03,0.0,0.8802,7e-05,15.13102]
[1779550948727,40.07,75426.91,0.0,0.8802,7e-05,15.13044]
[1779550953762,40.06,75426.65,0.0,0.88023,7e-05,15.12689]
[1779550960811,40.06,75426.33,0.0,0.88022,7e-05,15.12777]
[1779550963476,40.06,75425.86,0.0,0.88019,7e-05,15.13039]
[1779550963727,40.06,75425.86,0.0,0.88019,7e-05,15.13039]
[1779550968866,40.06,75426.15,0.0,0.88021,7e-05,15.12862]
[1779550973902,40.06,75426.3,0.0,0.88022,7e-05,15.12769]
[1779550978937,40.06,75425.84,0.0,0.88019,7e-05,15.13023]
[1779550981909,40.06,75427.78,0.0,0.88032,7e-05,15.11923]
[1779550981977,40.06,75429.96,0.0,0.88046,7e-05,15.10689]
[1779550982605,40.06,75429.96,0.0,0.88046,7e-05,15.10689]
[1779550982728,40.06,75429.96,0.0,0.88046,7e-05,15.10689]
[1779550982828,40.06,75429.99,0.0,0.88046,7e-05,15.10668]
[1779550988000,40.06,75430.69,0.0,0.88051,7e-05,15.1024]
[1779550990015,40.06,75435.72,0.0,0.88084,7e-05,15.07384]
[1779550991230,40.06,75435.72,0.0,0.88084,7e-05,15.07384]
[1779550991473,40.06,75435.72,0.0,0.88084,7e-05,15.07384]
[1779550997898,40.06,75438.01,0.0,0.88102,7e-05,15.05853]
[1779551007133,40.05,75431.12,0.0,0.88061,7e-05,15.09331]
[1779551008272,40.05,75431.12,0.0,0.88061,7e-05,15.09331]
[1779551008473,40.05,75431.12,0.0,0.88061,7e-05,15.09331]
[1779551009089,40.05,75429.16,0.0,0.88049,7e-05,15.10434]
[1779551009224,40.05,75429.16,0.0,0.88049,7e-05,15.10434]
[1779551009324,40.05,75428.05,0.0,0.88041,7e-05,15.11055]
[1779551014549,40.05,75429.01,0.0,0.8805,7e-05,15.10138]
[1779551014726,40.05,75429.01,0.0,0.8805,7e-05,15.10138]
[1779551016196,40.05,75415.98,0.0,0.87965,7e-05,15.175]
[1779551017203,40.05,75411.81,0.0,0.87937,7e-05,15.19847]
[1779551019306,40.05,75411.94,0.0,0.87938,7e-05,15.19751]
[1779551019474,40.05,75411.94,0.0,0.87938,7e-05,15.19751]
[1779551019572,40.04,75411.87,0.0,0.87938,7e-05,15.19769]
[1779551025259,40.04,75410.71,0.0,0.87932,7e-05,15.20297]
[1779551026561,40.04,75410.71,0.0,0.87932,7e-05,15.20297]
[1779551026723,40.04,75410.71,0.0,0.87932,7e-05,15.20297]
[1779551032308,40.04,75411.38,0.0,0.87938,7e-05,15.19764]
[1779551033225,40.04,75411.38,0.0,0.87938,7e-05,15.19764]
[1779551033474,40.04,75411.38,0.0,0.87938,7e-05,15.19764]
[1779551033967,40.04,75411.38,0.0,0.87938,7e-05,15.19764]
[1779551034225,40.04,75414.78,0.0,0.87961,7e-05,15.17796]
[1779551034322,40.04,75414.9,0.0,0.87962,7e-05,15.17728]
[1779551039357,40.04,75414.14,0.0,0.87958,7e-05,15.18074]
[1779551044394,40.03,75414.0,0.0,0.87958,7e-05,15.18067]
[1779551045242,40.03,75414.0,0.0,0.87958,7e-05,15.18067]
[1779551045474,40.03,75414.0,0.0,0.87958,7e-05,15.18067]
[1779551052858,40.03,75413.99,0.0,0.87959,7e-05,15.18002]
[1779551052977,40.03,75413.99,0.0,0.87959,7e-05,15.18002]
[1779551053420,40.03,75414.21,0.0,0.87961,7e-05,15.1779]
[1779551053474,40.03,75414.21,0.0,0.87961,7e-05,15.1779]
[1779551053571,40.03,75413.94,0.0,0.87959,7e-05,15.17943]
[1779551058703,40.03,75412.61,0.0,0.87951,7e-05,15.18644]
[1779551058726,40.03,75412.61,0.0,0.87951,7e-05,15.18644]
[1779551060506,40.03,75404.04,0.0,0.87895,7e-05,15.2344]
[1779551061816,40.03,75404.04,0.0,0.87895,7e-05,15.2344]
[1779551061971,40.03,75404.04,0.0,0.87895,7e-05,15.2344]
[1779551061918,40.03,75398.66,0.0,0.8786,7e-05,15.2645]
[1779551063819,40.03,75398.62,0.0,0.87859,7e-05,15.26473]
[1779551063970,40.03,75398.62,0.0,0.87859,7e-05,15.26473]
[1779551069815,40.03,75397.45,0.0,0.87853,7e-05,15.26987]
[1779551074425,40.02,75399.57,0.0,0.87871,7e-05,15.25344]
[1779551074475,40.02,75399.57,0.0,0.87871,7e-05,15.25344]
[1779551074761,40.02,75399.57,0.0,0.87871,7e-05,15.25344]
[1779551074972,40.02,75399.57,0.0,0.87871,7e-05,15.25344]
[1779551074997,40.02,75399.2,0.0,0.87869,7e-05,15.25521]
[1779551076618,40.02,75405.18,0.0,0.87909,7e-05,15.2211]
[1779551079356,40.02,75407.01,0.0,0.87921,7e-05,15.21038]
[1779551079473,40.02,75407.01,0.0,0.87921,7e-05,15.21038]
[1779551081756,40.02,75410.18,0.0,0.87942,7e-05,15.19228]
[1779551081972,40.02,75410.18,0.0,0.87942,7e-05,15.19228]
[1779551081821,40.02,75409.45,0.0,0.87937,7e-05,15.19636]
[1779551087703,40.02,75414.75,0.0,0.87973,7e-05,15.16592]
[1779551089833,40.02,75416.98,0.0,0.87988,7e-05,15.1531]
[1779551089975,40.02,75416.98,0.0,0.87988,7e-05,15.1531]
[1779551096769,40.02,75419.18,0.0,0.88004,7e-05,15.13901]
[1779551097107,40.02,75419.18,0.0,0.88004,7e-05,15.13901]
[1779551097234,40.02,75419.18,0.0,0.88004,7e-05,15.13901]
[1779551097718,40.02,75419.18,0.0,0.88004,7e-05,15.13901]
[1779551097973,40.02,75419.18,0.0,0.88004,7e-05,15.13901]
[1779551097999,40.02,75419.72,0.0,0.88008,7e-05,15.13549]
[1779551103819,40.01,75422.77,0.0,0.8803,7e-05,15.11717]
[1779551105119,40.01,75422.77,0.0,0.8803,7e-05,15.11717]
[1779551105222,40.01,75422.77,0.0,0.8803,7e-05,15.11717]
[1779551108854,40.01,75428.18,0.0,0.88067,7e-05,15.08499]
[1779551113452,40.01,75429.71,0.0,0.88078,7e-05,15.07559]
[1779551113470,40.01,75429.71,0.0,0.88078,7e-05,15.07559]
[1779551114806,40.01,75429.6,0.0,0.88077,7e-05,15.07599]
[1779551114978,40.01,75429.6,0.0,0.88077,7e-05,15.07599]
[1779551115029,40.01,75430.27,0.0,0.88082,7e-05,15.07176]
[1779551120143,40.01,75431.36,0.0,0.8809,7e-05,15.06473]
[1779551120221,40.01,75431.36,0.0,0.8809,7e-05,15.06473]
[1779551123959,40.0,75438.72,0.0,0.8814,7e-05,15.02203]
[1779551124488,40.0,75438.72,0.0,0.8814,7e-05,15.02203]
[1779551124722,40.0,75438.72,0.0,0.8814,7e-05,15.02203]
[1779551124966,40.0,75438.56,0.0,0.88139,7e-05,15.02274]
[1779551133023,40.0,75443.76,0.0,0.88177,7e-05,14.98831]
[1779551133704,40.0,75443.76,0.0,0.88177,7e-05,14.98831]
[1779551139067,40.0,75445.66,0.0,0.88191,7e-05,14.97591]
[1779551142399,40.0,75448.88,0.0,0.88213,7e-05,14.95691]
[1779551142473,40.0,75448.88,0.0,0.88213,7e-05,14.95691]
[1779551143096,40.0,75450.06,0.0,0.88221,7e-05,14.95012]
[1779551148131,39.99,75446.96,0.0,0.88201,7e-05,14.96709]
[1779551153171,39.99,75443.24,0.0,0.88178,7e-05,14.98733]
[1779551158206,39.99,75445.6,0.0,0.88195,7e-05,14.97259]
[1779551159213,39.99,75450.88,0.0,0.8823,7e-05,14.94242]
[1779551163243,39.99,75456.42,0.0,0.88267,7e-05,14.91009]
[1779551168276,39.99,75458.6,0.0,0.88282,6e-05,14.8968]
[1779551173311,39.98,75459.82,0.0,0.88291,6e-05,14.88897]
[1779551178346,39.98,75460.09,0.0,0.88294,6e-05,14.88652]
[1779551183380,39.98,75459.87,0.0,0.88293,6e-05,14.88686]
[1779551188416,39.98,75462.64,0.0,0.88312,6e-05,14.87031]
[1779551191437,39.98,75455.37,0.0,0.88268,7e-05,14.90761]
[1779551192444,39.98,75450.74,0.0,0.88238,7e-05,14.93359]
[1779551196473,39.98,75440.78,0.0,0.88174,7e-05,14.98896]
[1779551201508,39.97,75439.93,0.0,0.8817,7e-05,14.99211]
[1779551206543,39.97,75440.45,0.0,0.88175,7e-05,14.98754]
[1779551207598,39.97,75440.45,0.0,0.88175,7e-05,14.98754]
[1779551207722,39.97,75440.45,0.0,0.88175,7e-05,14.98754]
[1779551207822,39.97,75440.22,0.0,0.88174,7e-05,14.98852]
[1779551213592,39.96,75440.23,0.0,0.88177,7e-05,14.98653]
[1779551218627,39.96,75450.03,0.0,0.88242,7e-05,14.92941]
[1779551219634,39.96,75451.16,0.0,0.8825,7e-05,14.92278]
[1779551226683,39.96,75448.2,0.0,0.88232,7e-05,14.9379]
[1779551232725,39.96,75447.98,0.0,0.88233,7e-05,14.93774]
[1779551237760,39.95,75444.19,0.0,0.88209,7e-05,14.95794]
[1779551244047,39.95,75444.07,0.0,0.88209,7e-05,14.95783]
[1779551249844,39.95,75443.16,0.0,0.88206,7e-05,14.96055]
[1779551254879,39.94,75442.97,0.0,0.88209,7e-05,14.95695]
[1779551259913,39.94,75443.15,0.0,0.88211,7e-05,14.95461]
[1779551264949,39.94,75445.97,0.0,0.88231,7e-05,14.93737]
[1779551269985,39.94,75446.43,0.0,0.88235,7e-05,14.9336]
[1779551275019,39.93,75446.44,0.0,0.88237,7e-05,14.9324]
[1779551281061,39.93,75446.67,0.0,0.8824,7e-05,14.92979]
[1779551287102,39.93,75449.01,0.0,0.88256,7e-05,14.91528]
[1779551292138,39.93,75452.3,0.0,0.88279,7e-05,14.8956]
[1779551297172,39.93,75452.55,0.0,0.88281,7e-05,14.89345]
[1779551302208,39.92,75452.58,0.0,0.88282,7e-05,14.89255]
[1779551307244,39.92,75453.28,0.0,0.88288,7e-05,14.88793]
[1779551312280,39.92,75454.13,0.0,0.88296,7e-05,14.87921]
[1779551314294,39.92,75458.88,0.0,0.88327,6e-05,14.85216]
[1779551319329,39.92,75461.04,0.0,0.88341,6e-05,14.83973]
[1779551324364,39.92,75458.24,0.0,0.88323,6e-05,14.85541]
[1779551325372,39.92,75450.15,0.0,0.88271,7e-05,14.90114]
[1779551327386,39.92,75449.29,0.0,0.88265,7e-05,14.90574]
[1779551331414,39.92,75440.02,0.0,0.88205,7e-05,14.95767]
[1779551333697,39.92,75436.38,0.0,0.88182,7e-05,14.97783]
[1779551339470,39.92,75438.05,0.0,0.88195,7e-05,14.96704]
[1779551343265,39.91,75438.41,0.0,0.88197,7e-05,14.96458]
[1779551346469,39.91,75436.13,0.0,0.88183,7e-05,14.9767]
[1779551348470,39.91,75436.13,0.0,0.88184,7e-05,14.97625]
[1779551351402,39.91,75436.01,0.0,0.88184,7e-05,14.97626]
[1779551351480,39.91,75436.01,0.0,0.88184,7e-05,14.97626]
[1779551351555,39.91,75436.06,0.0,0.88184,7e-05,14.97575]
[1779551352470,39.91,75436.06,0.0,0.88184,7e-05,14.97575]
[1779551356477,39.91,75435.75,0.0,0.88183,7e-05,14.97662]
[1779551358814,39.91,75433.06,0.0,0.88166,7e-05,14.99143]
[1779551358977,39.91,75433.06,0.0,0.88166,7e-05,14.99143]
[1779551359015,39.91,75430.13,0.0,0.88147,7e-05,15.00804]
[1779551362106,39.91,75429.77,0.0,0.88145,7e-05,15.00999]
[1779551362220,39.91,75429.77,0.0,0.88145,7e-05,15.00999]
[1779551367667,39.91,75429.35,0.0,0.88142,7e-05,15.01206]
[1779551371579,39.91,75427.56,0.0,0.88131,7e-05,15.02207]
[1779551371727,39.91,75427.56,0.0,0.88131,7e-05,15.02207]
[1779551371823,39.91,75427.52,0.0,0.88133,7e-05,15.01891]
[1779551374702,39.91,75424.19,0.0,0.88111,7e-05,15.0377]
[1779551374719,39.91,75424.19,0.0,0.88111,7e-05,15.0377]
[1779551376731,39.91,75418.59,0.0,0.88074,7e-05,15.06926]
[1779551378883,39.91,75415.36,0.0,0.88053,7e-05,15.08749]
[1779551378973,39.91,75415.36,0.0,0.88053,7e-05,15.08749]
[1779551378985,39.9,75414.57,0.0,0.88048,7e-05,15.09183]
[1779551379781,39.9,75414.57,0.0,0.88048,7e-05,15.09183]
[1779551379969,39.9,75414.57,0.0,0.88048,7e-05,15.09183]
[1779551385795,39.91,75417.86,0.0,0.88069,7e-05,15.07371]
[1779551386862,39.91,75417.86,0.0,0.88069,7e-05,15.07371]
[1779551386974,39.91,75417.86,0.0,0.88069,7e-05,15.07371]
[1779551387073,39.91,75417.53,0.0,0.88067,7e-05,15.07569]
[1779551389187,39.91,75417.83,0.0,0.88069,7e-05,15.0741]
[1779551389222,39.91,75417.83,0.0,0.88069,7e-05,15.0741]
[1779551394858,39.91,75416.98,0.0,0.88062,7e-05,15.07976]
[1779551399085,39.91,75415.25,0.0,0.8805,7e-05,15.08996]
[1779551399227,39.91,75415.25,0.0,0.8805,7e-05,15.08996]
[1779551399317,39.91,75413.93,0.0,0.88041,7e-05,15.09766]
[1779551401213,39.91,75412.93,0.0,0.88035,7e-05,15.10335]
[1779551401220,39.91,75412.93,0.0,0.88035,7e-05,15.10335]
[1779551406942,39.91,75417.08,0.0,0.88062,7e-05,15.0804]
[1779551407739,39.91,75417.08,0.0,0.88062,7e-05,15.0804]
[1779551407974,39.91,75417.08,0.0,0.88062,7e-05,15.0804]
[1779551408035,39.91,75417.31,0.0,0.88063,7e-05,15.07921]
[1779551408710,39.91,75417.31,0.0,0.88063,7e-05,15.07921]
[1779551408720,39.91,75417.31,0.0,0.88063,7e-05,15.07921]
[1779551412700,39.91,75418.14,0.0,0.88068,7e-05,15.07495]
[1779551412724,39.91,75418.14,0.0,0.88068,7e-05,15.07495]
[1779551412986,39.91,75418.59,0.0,0.88071,7e-05,15.07251]
[1779551414092,39.91,75418.59,0.0,0.88071,7e-05,15.07251]
[1779551414222,39.91,75418.59,0.0,0.88071,7e-05,15.07251]
[1779551420036,39.91,75421.6,0.0,0.88089,7e-05,15.05644]
[1779551423369,39.91,75421.82,0.0,0.88091,7e-05,15.0555]
[1779551423475,39.91,75421.95,0.0,0.88091,7e-05,15.05493]
[1779551424064,39.92,75421.01,0.0,0.88085,7e-05,15.06043]
[1779551425578,39.92,75420.98,0.0,0.88084,7e-05,15.06075]
[1779551425721,39.92,75420.98,0.0,0.88084,7e-05,15.06075]
[1779551431113,39.92,75420.23,0.0,0.88081,7e-05,15.06259]
[1779551436955,39.92,75420.32,0.0,0.8808,7e-05,15.06277]
[1779551436974,39.92,75420.32,0.0,0.8808,7e-05,15.06277]
[1779551437662,39.92,75420.22,0.0,0.88079,7e-05,15.06371]
[1779551437719,39.92,75420.22,0.0,0.88079,7e-05,15.06371]
[1779551438164,39.92,75420.32,0.0,0.8808,7e-05,15.06333]
[1779551445213,39.92,75420.43,0.0,0.88079,7e-05,15.06412]
[1779551450248,39.92,75420.36,0.0,0.88077,7e-05,15.06561]
[1779551450548,39.92,75420.36,0.0,0.88077,7e-05,15.06561]
[1779551450721,39.92,75420.36,0.0,0.88077,7e-05,15.06561]
[1779551456293,39.93,75420.84,0.0,0.88079,7e-05,15.06427]
[1779551457166,39.93,75420.84,0.0,0.88079,7e-05,15.06427]
[1779551457232,39.93,75420.84,0.0,0.88079,7e-05,15.06427]
[1779551457300,39.93,75426.12,0.0,0.88113,7e-05,15.03477]
[1779551458083,39.93,75426.12,0.0,0.88113,7e-05,15.03477]
[1779551458222,39.93,75426.12,0.0,0.88113,7e-05,15.03477]
[1779551462336,39.93,75448.91,0.0,0.88261,7e-05,14.90677]
[1779551463343,39.93,75452.82,0.0,0.88286,7e-05,14.88483]
[1779551464928,39.93,75452.2,0.0,0.88282,7e-05,14.88849]
[1779551464974,39.93,75452.2,0.0,0.88282,7e-05,14.88849]
[1779551465357,39.93,75452.12,0.0,0.88281,7e-05,14.88909]
[1779551467203,39.93,75453.18,0.0,0.88288,7e-05,14.88323]
[1779551467223,39.93,75453.18,0.0,0.88288,7e-05,14.88323]
[1779551472407,39.93,75454.57,0.0,0.88296,7e-05,14.87622]
[1779551476143,39.94,75454.74,0.0,0.88296,7e-05,14.87647]
[1779551479139,39.94,75453.46,0.0,0.88286,7e-05,14.88489]
[1779551479221,39.94,75453.46,0.0,0.88286,7e-05,14.88489]
[1779551479457,39.94,75453.24,0.0,0.88284,7e-05,14.88651]
[1779551482209,39.94,75453.42,0.0,0.88285,7e-05,14.88623]
[1779551482220,39.94,75453.42,0.0,0.88285,7e-05,14.88623]
[1779551488520,39.95,75453.54,0.0,0.88283,7e-05,14.88815]
[1779551490079,39.95,75453.46,0.0,0.88282,7e-05,14.88899]
[1779551490223,39.95,75453.46,0.0,0.88282,7e-05,14.88899]
[1779551490534,39.95,75449.25,0.0,0.88254,7e-05,14.91319]
[1779551492548,39.95,75446.16,0.0,0.88235,7e-05,14.92801]
[1779551494684,39.95,75444.4,0.0,0.88223,7e-05,14.93859]
[1779551494720,39.95,75444.4,0.0,0.88223,7e-05,14.93859]
[1779551501104,39.95,75443.75,0.0,0.88217,7e-05,14.94371]
[1779551502829,39.95,75443.69,0.0,0.88216,7e-05,14.94466]
[1779551502973,39.95,75443.69,0.0,0.88216,7e-05,14.94466]
[1779551505695,39.96,75443.71,0.0,0.88215,7e-05,14.94545]
[1779551505720,39.96,75443.71,0.0,0.88215,7e-05,14.94545]
[1779551505796,39.96,75443.71,0.0,0.88215,7e-05,14.94574]
[1779551511684,39.96,75442.58,0.0,0.88206,7e-05,14.95385]
[1779551512860,39.96,75442.58,0.0,0.88206,7e-05,14.95385]
[1779551512969,39.96,75442.58,0.0,0.88206,7e-05,14.95385]
[1779551513069,39.96,75442.61,0.0,0.88205,7e-05,14.95395]
[1779551514063,39.96,75442.61,0.0,0.88205,7e-05,14.95395]
[1779551514223,39.96,75442.61,0.0,0.88205,7e-05,14.95395]
[1779551516719,39.96,75437.01,0.0,0.88168,7e-05,14.98664]
[1779551521757,39.96,75437.12,0.0,0.88167,7e-05,14.98706]
[1779551523841,39.96,75437.54,0.0,0.8817,7e-05,14.98488]
[1779551523970,39.96,75437.54,0.0,0.8817,7e-05,14.98488]
[1779551524205,39.96,75437.54,0.0,0.8817,7e-05,14.98488]
[1779551524475,39.96,75437.54,0.0,0.8817,7e-05,14.98488]
[1779551524528,39.97,75438.7,0.0,0.88177,7e-05,14.97873]
[1779551529812,39.97,75438.15,0.0,0.88172,7e-05,14.98286]
[1779551534846,39.97,75437.43,0.0,0.88166,7e-05,14.98792]
[1779551536067,39.97,75437.43,0.0,0.88166,7e-05,14.98792]
[1779551536224,39.97,75437.43,0.0,0.88166,7e-05,14.98792]
[1779551541896,39.97,75437.97,0.0,0.88168,7e-05,14.98617]
[1779551548630,39.97,75438.09,0.0,0.88168,7e-05,14.98623]
[1779551548722,39.97,75437.99,0.0,0.88167,7e-05,14.98716]
[1779551548760,39.97,75437.99,0.0,0.88167,7e-05,14.98716]
[1779551548939,39.97,75437.99,0.0,0.88167,7e-05,14.98716]
[1779551548954,39.97,75437.64,0.0,0.88165,7e-05,14.98933]
[1779551549954,39.97,75431.2,0.0,0.88122,7e-05,15.026]
[1779551555394,39.98,75431.36,0.0,0.88125,7e-05,15.02228]
[1779551555476,39.98,75431.36,0.0,0.88125,7e-05,15.02228]
[1779551558684,39.98,75431.04,0.0,0.88122,7e-05,15.0246]
[1779551558720,39.98,75431.04,0.0,0.88122,7e-05,15.0246]
[1779551558821,39.98,75431.04,0.0,0.88122,7e-05,15.02473]
[1779551563253,39.98,75432.21,0.0,0.88129,7e-05,15.0185]
[1779551563478,39.98,75432.21,0.0,0.88129,7e-05,15.0185]
[1779551571104,39.98,75432.06,0.0,0.88127,7e-05,15.02079]
[1779551572400,39.98,75432.06,0.0,0.88127,7e-05,15.02079]
[1779551575487,39.98,75432.2,0.0,0.88127,7e-05,15.02037]
[1779551575607,39.98,75432.2,0.0,0.88127,7e-05,15.02037]
[1779551575727,39.98,75432.16,0.0,0.88126,7e-05,15.02117]
[1779551576139,39.98,75432.13,0.0,0.88126,7e-05,15.02134]
[1779551581175,39.98,75432.03,0.0,0.88125,7e-05,15.02291]
[1779551585313,39.99,75431.68,0.0,0.88122,7e-05,15.02548]
[1779551585475,39.99,75431.68,0.0,0.88122,7e-05,15.02548]
[1779551585835,39.99,75431.68,0.0,0.88121,7e-05,15.02586]
[1779551585975,39.99,75431.68,0.0,0.88121,7e-05,15.02586]
[1779551587217,39.99,75431.69,0.0,0.88121,7e-05,15.02599]
[1779551592252,39.99,75431.64,0.0,0.8812,7e-05,15.02726]
[1779551597287,39.99,75431.54,0.0,0.88118,7e-05,15.02869]
[1779551600262,39.99,75431.02,0.0,0.88114,7e-05,15.03196]
[1779551600472,39.99,75431.02,0.0,0.88114,7e-05,15.03196]
[1779551603329,39.99,75423.7,0.0,0.88065,7e-05,15.07422]
[1779551604951,39.99,75423.21,0.0,0.88062,7e-05,15.07727]
[1779551604972,39.99,75423.21,0.0,0.88062,7e-05,15.07727]
[1779551605343,39.99,75423.12,0.0,0.88061,7e-05,15.07802]
[1779551608253,39.99,75422.32,0.0,0.88055,7e-05,15.08303]
[1779551608470,39.99,75422.32,0.0,0.88055,7e-05,15.08303]
[1779551610379,40.0,75414.26,0.0,0.88001,7e-05,15.12943]
[1779551613553,40.0,75413.27,0.0,0.87996,7e-05,15.13234]
[1779551613925,40.0,75413.27,0.0,0.87996,7e-05,15.13234]
[1779551613970,40.0,75413.27,0.0,0.87996,7e-05,15.13234]
[1779551614407,40.0,75413.02,0.0,0.87994,7e-05,15.13376]
[1779551619442,40.0,75411.43,0.0,0.87983,7e-05,15.14346]
[1779551621949,40.0,75411.15,0.0,0.87981,7e-05,15.14542]
[1779551621975,40.0,75411.15,0.0,0.87981,7e-05,15.14542]
[1779551624478,40.0,75405.0,0.0,0.8794,7e-05,15.1807]
[1779551626185,40.0,75403.13,0.0,0.87927,7e-05,15.1914]
[1779551626220,40.0,75403.13,0.0,0.87927,7e-05,15.1914]
[1779551627892,40.0,75402.72,0.0,0.87924,7e-05,15.19383]
[1779551627988,40.0,75402.72,0.0,0.87924,7e-05,15.19383]
[1779551628506,40.0,75400.85,0.0,0.87912,7e-05,15.20451]
[1779551633541,40.0,75404.33,0.0,0.87935,7e-05,15.18489]
[1779551635389,40.0,75405.09,0.0,0.8794,7e-05,15.18065]
[1779551635473,40.0,75405.09,0.0,0.8794,7e-05,15.18065]
[1779551638895,40.0,75404.29,0.0,0.87934,7e-05,15.18555]
[1779551638969,40.0,75404.29,0.0,0.87934,7e-05,15.18555]
[1779551639584,40.0,75403.74,0.0,0.8793,7e-05,15.18876]
[1779551643063,40.0,75404.62,0.0,0.87936,7e-05,15.18401]
[1779551643220,40.0,75404.62,0.0,0.87936,7e-05,15.18401]
[1779551648647,40.0,75402.54,0.0,0.87921,7e-05,15.19632]
[1779551649328,40.0,75402.54,0.0,0.87921,7e-05,15.19632]
[1779551649473,40.0,75402.54,0.0,0.87921,7e-05,15.19632]
[1779551650202,40.0,75402.59,0.0,0.87922,7e-05,15.19611]
[1779551650222,40.0,75402.59,0.0,0.87922,7e-05,15.19611]
[1779551650661,40.0,75402.52,0.0,0.87921,7e-05,15.19659]
[1779551656703,40.0,75402.3,0.0,0.87919,7e-05,15.1983]
[1779551661740,40.0,75402.18,0.0,0.87918,7e-05,15.19938]
[1779551661887,40.0,75402.18,0.0,0.87918,7e-05,15.19938]
[1779551661974,40.0,75402.18,0.0,0.87918,7e-05,15.19938]
[1779551667763,40.01,75402.33,0.0,0.87918,7e-05,15.19885]
[1779551667969,40.01,75402.26,0.0,0.87918,7e-05,15.19934]
[1779551668070,40.01,75402.44,0.0,0.87919,7e-05,15.1984]
[1779551673462,40.01,75402.03,0.0,0.87918,7e-05,15.19772]
[1779551673472,40.01,75402.03,0.0,0.87918,7e-05,15.19772]
[1779551677623,40.01,75404.3,0.0,0.87933,7e-05,15.18522]
[1779551677726,40.01,75404.3,0.0,0.87933,7e-05,15.18522]
[1779551677723,40.01,75404.93,0.0,0.87937,7e-05,15.18186]
[1779551681020,40.01,75404.69,0.0,0.87935,7e-05,15.18343]
[1779551681041,40.01,75409.61,0.0,0.87967,7e-05,15.15561]
[1779551684377,40.01,75405.7,0.0,0.87941,7e-05,15.17782]
[1779551689940,40.01,75405.25,0.0,0.87939,7e-05,15.1801]
[1779551694910,40.01,75405.67,0.0,0.87942,7e-05,15.17756]
[1779551695476,40.01,75405.67,0.0,0.87942,7e-05,15.17756]
[1779551695581,40.01,75412.04,0.0,0.87984,7e-05,15.14137]
[1779551696620,40.01,75412.04,0.0,0.87984,7e-05,15.14137]
[1779551696721,40.01,75417.64,0.0,0.88021,7e-05,15.10966]
[1779551698845,40.01,75417.55,0.0,0.8802,7e-05,15.11023]
[1779551704389,40.01,75418.66,0.0,0.88027,7e-05,15.10425]
[1779551704438,40.01,75418.66,0.0,0.88027,7e-05,15.10425]
[1779551704469,40.01,75418.66,0.0,0.88027,7e-05,15.10425]
[1779551707982,40.01,75422.99,0.0,0.88055,7e-05,15.08006]
[1779551708223,40.01,75422.99,0.0,0.88055,7e-05,15.08006]
[1779551708323,40.01,75423.01,0.0,0.88055,7e-05,15.08006]
[1779551714120,40.01,75423.03,0.0,0.88055,7e-05,15.08066]
[1779551719157,40.01,75419.95,0.0,0.88034,7e-05,15.09878]
[1779551720291,40.01,75419.95,0.0,0.88034,7e-05,15.09878]
[1779551720473,40.01,75419.95,0.0,0.88034,7e-05,15.09878]
[1779551725938,40.01,75419.27,0.0,0.88028,7e-05,15.10337]
[1779551725971,40.01,75419.27,0.0,0.88028,7e-05,15.10337]
[1779551728105,40.01,75414.26,0.0,0.87995,7e-05,15.13198]
[1779551728221,40.01,75414.26,0.0,0.87995,7e-05,15.13198]
[1779551728305,40.01,75414.36,0.0,0.87996,7e-05,15.13148]
[1779551731839,40.01,75415.3,0.0,0.88002,7e-05,15.12629]
[1779551731973,40.01,75414.73,0.0,0.88,7e-05,15.12626]
[1779551737282,40.02,75414.73,0.0,0.87999,7e-05,15.12671]
[1779551739143,40.02,75417.52,0.0,0.88018,7e-05,15.11095]
[1779551739221,40.02,75417.52,0.0,0.88018,7e-05,15.11095]
[1779551741024,40.02,75417.73,0.0,0.88019,7e-05,15.10996]
[1779551741222,40.02,75417.73,0.0,0.88019,7e-05,15.10996]
[1779551741310,40.02,75418.2,0.0,0.88022,7e-05,15.10739]
[1779551746345,40.02,75418.6,0.0,0.88024,7e-05,15.10564]
[1779551751118,40.02,75418.66,0.0,0.88024,7e-05,15.10572]
[1779551751221,40.02,75418.66,0.0,0.88024,7e-05,15.10572]
[1779551756080,40.02,75418.58,0.0,0.88023,7e-05,15.10668]
[1779551756221,40.02,75418.58,0.0,0.88023,7e-05,15.10668]
[1779551757411,40.02,75418.55,0.0,0.88022,7e-05,15.10695]
[1779551757469,40.02,75418.55,0.0,0.88022,7e-05,15.10695]
[1779551757532,40.02,75418.38,0.0,0.88021,7e-05,15.10802]
[1779551763128,40.02,75418.44,0.0,0.88021,7e-05,15.10817]
[1779551763221,40.02,75418.44,0.0,0.88021,7e-05,15.10817]
[1779551768695,40.02,75422.51,0.0,0.88047,7e-05,15.08567]
[1779551768720,40.02,75422.51,0.0,0.88047,7e-05,15.08567]
[1779551770874,40.02,75416.76,0.0,0.88009,7e-05,15.11852]
[1779551770974,40.02,75416.87,0.0,0.8801,7e-05,15.11798]
[1779551771522,40.02,75418.05,0.0,0.88017,7e-05,15.11136]
[1779551776557,40.02,75417.39,0.0,0.88013,7e-05,15.11552]
[1779551780976,40.02,75418.14,0.0,0.88017,7e-05,15.11159]
[1779551786627,40.02,75417.15,0.0,0.8801,7e-05,15.11778]
[1779551789308,40.03,75416.69,0.0,0.88007,7e-05,15.12055]
[1779551789472,40.03,75416.69,0.0,0.88007,7e-05,15.12055]
[1779551789649,40.03,75416.87,0.0,0.88008,7e-05,15.1196]
[1779551790082,40.03,75416.87,0.0,0.88008,7e-05,15.1196]
[1779551790222,40.03,75416.87,0.0,0.88008,7e-05,15.1196]
[1779551794810,40.03,75417.49,0.0,0.88014,7e-05,15.11307]
[1779551794910,40.03,75417.46,0.0,0.88013,7e-05,15.11332]
[1779551794918,40.03,75417.46,0.0,0.88013,7e-05,15.11332]
[1779551794977,40.03,75417.46,0.0,0.88013,7e-05,15.11332]
[1779551800725,40.03,75415.96,0.0,0.88001,7e-05,15.12374]
[1779551805762,40.03,75416.33,0.0,0.88002,7e-05,15.1232]
[1779551811803,40.04,75416.13,0.0,0.87999,7e-05,15.1262]
[1779551816838,40.04,75416.98,0.0,0.88002,7e-05,15.12294]
[1779551818024,40.04,75417.19,0.0,0.88003,7e-05,15.12208]
[1779551818224,40.04,75417.19,0.0,0.88003,7e-05,15.12208]
[1779551818367,40.04,75417.19,0.0,0.88003,7e-05,15.12208]
[1779551818471,40.04,75417.19,0.0,0.88003,7e-05,15.12208]
[1779551818852,40.04,75417.9,0.0,0.88008,7e-05,15.11839]
[1779551823890,40.04,75421.21,0.0,0.88028,7e-05,15.10116]
[1779551824842,40.04,75421.21,0.0,0.88028,7e-05,15.10116]
[1779551824897,40.04,75425.07,0.0,0.88053,7e-05,15.07943]
[1779551824979,40.04,75425.07,0.0,0.88053,7e-05,15.07943]
[1779551826005,40.04,75427.57,0.0,0.88069,7e-05,15.06545]
[1779551826220,40.04,75427.57,0.0,0.88069,7e-05,15.06545]
[1779551831354,40.05,75427.58,0.0,0.88069,7e-05,15.06632]
[1779551831476,40.05,75427.58,0.0,0.88069,7e-05,15.06632]
[1779551831511,40.05,75427.58,0.0,0.88069,7e-05,15.06632]
[1779551831719,40.05,75427.58,0.0,0.88069,7e-05,15.06632]
[1779551831946,40.05,75429.26,0.0,0.88079,7e-05,15.05699]
[1779551836983,40.05,75429.76,0.0,0.88082,7e-05,15.05508]
[1779551838684,40.05,75429.76,0.0,0.88082,7e-05,15.05508]
[1779551838729,40.05,75429.76,0.0,0.88082,7e-05,15.05508]
[1779551838822,40.05,75428.71,0.0,0.88074,7e-05,15.06136]
[1779551839449,40.05,75428.71,0.0,0.88074,7e-05,15.06136]
[1779551839471,40.05,75428.71,0.0,0.88074,7e-05,15.06136]
[1779551846047,40.05,75428.73,0.0,0.88073,7e-05,15.06237]
[1779551847814,40.05,75428.73,0.0,0.88073,7e-05,15.06237]
[1779551847865,40.05,75430.72,0.0,0.88086,7e-05,15.05145]
[1779551847973,40.05,75430.72,0.0,0.88086,7e-05,15.05145]
[1779551848218,40.05,75430.72,0.0,0.88086,7e-05,15.05145]
[1779551848473,40.05,75430.72,0.0,0.88086,7e-05,15.05145]
[1779551853240,40.05,75430.14,0.0,0.88083,7e-05,15.05209]
[1779551853474,40.05,75430.14,0.0,0.88083,7e-05,15.05209]
[1779551853571,40.05,75432.78,0.0,0.88101,7e-05,15.03732]
[1779551854231,40.05,75432.78,0.0,0.88101,7e-05,15.03732]
[1779551854470,40.05,75432.78,0.0,0.88101,7e-05,15.03732]
[1779551860147,40.06,75432.87,0.0,0.881,7e-05,15.0381]
[1779551861813,40.06,75432.87,0.0,0.881,7e-05,15.0381]
[1779551861970,40.06,75432.87,0.0,0.881,7e-05,15.0381]
[1779551861915,40.06,75432.87,0.0,0.88099,7e-05,15.03841]
[1779551862596,40.06,75432.87,0.0,0.88099,7e-05,15.03841]
[1779551862723,40.06,75432.87,0.0,0.88099,7e-05,15.03841]
[1779551862800,40.06,75433.3,0.0,0.88102,7e-05,15.03613]
[1779551868321,40.06,75432.7,0.0,0.88097,7e-05,15.04016]
[1779551868472,40.06,75432.7,0.0,0.88097,7e-05,15.04016]
[1779551868955,40.06,75432.7,0.0,0.88097,7e-05,15.04016]
[1779551868974,40.06,75432.7,0.0,0.88097,7e-05,15.04016]
[1779551868967,40.06,75432.7,0.0,0.88097,7e-05,15.04078]
[1779551874856,40.06,75432.27,0.0,0.88093,7e-05,15.04405]
[1779551874976,40.06,75432.27,0.0,0.88093,7e-05,15.04405]
[1779551875515,40.06,75432.38,0.0,0.88093,7e-05,15.04387]
[1779551875727,40.06,75432.38,0.0,0.88093,7e-05,15.04387]
[1779551875821,40.06,75433.21,0.0,0.88098,7e-05,15.03942]
[1779551880287,40.07,75437.51,0.0,0.88125,7e-05,15.01603]
[1779551881593,40.07,75437.51,0.0,0.88125,7e-05,15.01603]
[1779551881724,40.07,75437.51,0.0,0.88125,7e-05,15.01603]
[1779551887337,40.07,75437.32,0.0,0.88123,7e-05,15.01834]
[1779551890509,40.07,75437.32,0.0,0.88123,7e-05,15.01834]
[1779551890817,40.07,75437.32,0.0,0.88123,7e-05,15.01834]
[1779551890988,40.07,75437.32,0.0,0.88123,7e-05,15.01834]
[1779551898733,40.07,75437.21,0.0,0.88121,7e-05,15.01963]
[1779551898978,40.07,75437.21,0.0,0.88121,7e-05,15.01963]
[1779551898902,40.07,75437.14,0.0,0.8812,7e-05,15.02125]
[1779551899422,40.07,75436.99,0.0,0.88119,7e-05,15.0221]
[1779551900246,40.07,75436.99,0.0,0.88119,7e-05,15.0221]
[1779551900471,40.07,75436.99,0.0,0.88119,7e-05,15.0221]
[1779551908485,40.07,75436.91,0.0,0.88117,7e-05,15.02347]
[1779551912526,40.07,75436.61,0.0,0.88117,7e-05,15.02207]
[1779551912722,40.07,75436.61,0.0,0.88117,7e-05,15.02207]
[1779551912822,40.07,75436.61,0.0,0.88117,7e-05,15.02222]
[1779551913320,40.07,75436.61,0.0,0.88117,7e-05,15.02222]
[1779551913475,40.07,75436.61,0.0,0.88117,7e-05,15.02222]
[1779551917630,40.07,75433.84,0.0,0.88098,7e-05,15.03808]
[1779551917722,40.07,75433.84,0.0,0.88098,7e-05,15.03808]
[1779551917727,40.07,75427.78,0.0,0.88059,7e-05,15.0724]
[1779551918244,40.07,75427.78,0.0,0.88059,7e-05,15.0724]
[1779551918474,40.07,75427.78,0.0,0.88059,7e-05,15.0724]
[1779551923592,40.07,75426.96,0.0,0.88053,7e-05,15.07698]
[1779551924309,40.07,75426.96,0.0,0.88053,7e-05,15.07698]
[1779551924479,40.07,75426.96,0.0,0.88053,7e-05,15.07698]
[1779551928188,40.07,75430.26,0.0,0.88075,7e-05,15.05841]
[1779551928224,40.07,75430.26,0.0,0.88075,7e-05,15.05841]
[1779551928604,40.07,75430.26,0.0,0.88075,7e-05,15.05841]
[1779551928727,40.07,75430.26,0.0,0.88075,7e-05,15.05841]
[1779551928826,40.07,75430.16,0.0,0.88074,7e-05,15.05909]
[1779551934982,40.08,75429.82,0.0,0.88071,7e-05,15.06127]
[1779551941170,40.08,75429.74,0.0,0.88071,7e-05,15.06187]
[1779551941225,40.08,75429.74,0.0,0.88071,7e-05,15.06187]
[1779551941706,40.08,75429.74,0.0,0.88071,7e-05,15.06187]
[1779551941725,40.08,75429.74,0.0,0.88071,7e-05,15.06187]
[1779551941822,40.08,75430.42,0.0,0.88075,7e-05,15.05829]
[1779551944741,40.08,75435.79,0.0,0.8811,7e-05,15.02799]
[1779551945261,40.08,75435.79,0.0,0.8811,7e-05,15.02799]
[1779551945474,40.08,75435.79,0.0,0.8811,7e-05,15.02799]
[1779551945891,40.08,75435.79,0.0,0.8811,7e-05,15.02799]
[1779551945971,40.08,75435.79,0.0,0.8811,7e-05,15.02799]
[1779551945992,40.08,75436.66,0.0,0.88116,7e-05,15.02318]
[1779551950992,40.08,75437.26,0.0,0.88119,7e-05,15.02004]
[1779551951329,40.08,75436.24,0.0,0.88112,7e-05,15.026]
[1779551951475,40.08,75436.24,0.0,0.88112,7e-05,15.026]
[1779551956823,40.08,75436.27,0.0,0.88112,7e-05,15.02646]
[1779551957715,40.08,75436.27,0.0,0.88112,7e-05,15.02646]
[1779551957723,40.08,75436.27,0.0,0.88112,7e-05,15.02646]
[1779551957999,40.08,75436.27,0.0,0.88112,7e-05,15.02646]
[1779551958052,40.08,75436.83,0.0,0.88115,7e-05,15.02341]
[1779551958224,40.08,75436.83,0.0,0.88115,7e-05,15.02341]
[1779551964633,40.08,75436.01,0.0,0.88109,7e-05,15.02868]
[1779551968245,40.08,75436.49,0.0,0.88112,7e-05,15.02665]
[1779551968475,40.08,75436.49,0.0,0.88112,7e-05,15.02665]
[1779551969095,40.08,75436.49,0.0,0.88112,7e-05,15.02665]
[1779551968907,40.08,75436.61,0.0,0.88112,7e-05,15.02611]
[1779551969226,40.08,75436.61,0.0,0.88112,7e-05,15.02611]
[1779551974950,40.08,75435.51,0.0,0.88107,7e-05,15.02971]
[1779551977097,40.08,75435.51,0.0,0.88107,7e-05,15.02971]
[1779551977222,40.08,75437.57,0.0,0.8812,7e-05,15.01827]
[1779551978054,40.08,75437.57,0.0,0.8812,7e-05,15.01827]
[1779551977972,40.08,75438.25,0.0,0.88124,7e-05,15.01453]
[1779551978233,40.08,75438.25,0.0,0.88124,7e-05,15.01453]
[1779551983845,40.08,75437.77,0.0,0.8812,7e-05,15.01785]
[1779551993084,40.09,75437.93,0.0,0.8812,7e-05,15.01803]
[1779551995203,40.09,75438.07,0.0,0.88121,7e-05,15.01747]
[1779551995225,40.09,75438.07,0.0,0.88121,7e-05,15.01747]
[1779551996135,40.09,75438.07,0.0,0.88121,7e-05,15.01747]
[1779551996222,40.09,75438.07,0.0,0.88121,7e-05,15.01747]
[1779551997112,40.09,75438.16,0.0,0.88121,7e-05,15.01719]
[1779552002049,40.09,75438.67,0.0,0.88124,7e-05,15.01465]
[1779552002106,40.09,75439.51,0.0,0.88129,7e-05,15.01014]
[1779552002221,40.09,75439.51,0.0,0.88129,7e-05,15.01014]
[1779552002321,40.09,75442.38,0.0,0.88148,7e-05,14.99393]
[1779552003191,40.09,75442.38,0.0,0.88148,7e-05,14.99393]
[1779552003222,40.09,75442.38,0.0,0.88148,7e-05,14.99393]
[1779552005178,40.09,75449.53,0.0,0.88194,7e-05,14.954]
[1779552006724,40.09,75449.53,0.0,0.88194,7e-05,14.954]
[1779552006740,40.09,75479.11,0.0,0.88386,6e-05,14.7872]
[1779552007199,40.09,75483.45,0.0,0.88414,6e-05,14.76271]
[1779552010237,40.09,75482.92,0.0,0.88411,6e-05,14.76561]
[1779552011161,40.09,75482.92,0.0,0.88411,6e-05,14.76561]
[1779552010341,40.09,75486.5,0.0,0.88434,6e-05,14.74543]
[1779552011227,40.09,75503.31,0.0,0.88542,6e-05,14.65097]
[1779552012235,40.09,75510.19,0.0,0.88585,6e-05,14.6125]
[1779552013242,40.09,75514.09,0.0,0.8861,6e-05,14.59082]
[1779552014592,40.09,75514.09,0.0,0.8861,6e-05,14.59082]
[1779552014620,40.09,75515.14,0.0,0.88616,6e-05,14.58516]
[1779552017270,40.09,75520.14,0.0,0.88647,6e-05,14.55774]
[1779552019285,40.09,75545.17,0.0,0.88805,6e-05,14.41776]
[1779552021302,40.09,75545.0,0.0,0.88804,6e-05,14.41892]
[1779552022686,40.09,75545.0,0.0,0.88804,6e-05,14.41892]
[1779552022802,40.09,75533.6,0.0,0.88732,6e-05,14.48273]
[1779552023314,40.09,75513.15,0.0,0.88602,6e-05,14.59749]
[1779552024320,40.09,75512.34,0.0,0.88597,6e-05,14.60211]
[1779552026672,40.09,75511.86,0.0,0.88594,6e-05,14.60487]
[1779552026693,40.09,75515.9,0.0,0.8862,6e-05,14.58229]
[1779552027344,40.09,75524.21,0.0,0.88672,6e-05,14.53583]
[1779552028636,40.09,75524.21,0.0,0.88672,6e-05,14.53583]
[1779552028726,40.09,75524.21,0.0,0.88672,6e-05,14.53583]
[1779552034395,40.09,75521.0,0.0,0.88653,6e-05,14.55096]
[1779552036959,40.09,75519.96,0.0,0.88647,6e-05,14.55679]
[1779552036970,40.09,75519.96,0.0,0.88647,6e-05,14.55679]
[1779552037116,40.09,75519.72,0.0,0.88646,6e-05,14.55785]
[1779552038664,40.09,75519.53,0.0,0.88645,6e-05,14.55877]
[1779552038725,40.09,75519.53,0.0,0.88645,6e-05,14.55877]
[1779552043857,40.09,75520.23,0.0,0.8865,6e-05,14.55408]
[1779552043970,40.09,75520.23,0.0,0.8865,6e-05,14.55408]
[1779552044071,40.09,75521.71,0.0,0.88659,6e-05,14.54563]
[1779552044465,40.09,75517.98,0.0,0.88636,6e-05,14.56652]
[1779552046859,40.09,75516.34,0.0,0.88625,6e-05,14.57567]
[1779552046978,40.09,75516.34,0.0,0.88625,6e-05,14.57567]
[1779552047394,40.09,75516.97,0.0,0.88629,6e-05,14.57247]
[1779552051112,40.09,75515.92,0.0,0.88622,6e-05,14.57867]
[1779552051228,40.09,75515.38,0.0,0.88618,6e-05,14.58185]
[1779552056549,40.09,75518.21,0.0,0.88635,6e-05,14.56686]
[1779552057556,40.1,75523.09,0.0,0.88666,6e-05,14.53969]
[1779552058747,40.1,75523.09,0.0,0.88666,6e-05,14.53969]
[1779552058976,40.1,75523.09,0.0,0.88666,6e-05,14.53969]
[1779552061584,40.1,75528.67,0.0,0.88701,6e-05,14.50881]
[1779552062593,40.1,75531.8,0.0,0.88721,6e-05,14.49118]
[1779552063273,40.1,75531.8,0.0,0.88721,6e-05,14.49118]
[1779552063471,40.1,75531.8,0.0,0.88721,6e-05,14.49118]
[1779552067977,40.09,75528.96,0.0,0.88704,6e-05,14.50666]
[1779552068223,40.09,75530.02,0.0,0.8871,6e-05,14.50051]
[1779552070381,40.09,75529.73,0.0,0.88709,6e-05,14.50202]
[1779552072725,40.09,75528.97,0.0,0.88704,6e-05,14.50608]
[1779552072772,40.09,75528.65,0.0,0.88702,6e-05,14.50777]
[1779552073904,40.09,75528.65,0.0,0.88702,6e-05,14.50777]
[1779552073971,40.09,75528.65,0.0,0.88702,6e-05,14.50777]
[1779552076454,40.09,75531.34,0.0,0.8872,6e-05,14.49244]
[1779552076472,40.09,75531.34,0.0,0.8872,6e-05,14.49244]
[1779552076691,40.09,75530.88,0.0,0.88717,6e-05,14.49495]
[1779552081530,40.09,75529.66,0.0,0.88709,6e-05,14.50139]
[1779552081726,40.09,75529.66,0.0,0.88709,6e-05,14.50139]
[1779552085531,40.09,75526.78,0.0,0.88692,6e-05,14.51696]
[1779552085726,40.09,75526.78,0.0,0.88692,6e-05,14.51696]
[1779552086379,40.09,75527.48,0.0,0.88696,6e-05,14.51301]
[1779552086470,40.09,75527.48,0.0,0.88696,6e-05,14.51301]
[1779552086761,40.09,75526.8,0.0,0.88692,6e-05,14.51678]
[1779552091796,40.09,75525.98,0.0,0.88689,6e-05,14.51783]
[1779552093810,40.09,75519.43,0.0,0.88648,6e-05,14.5544]
[1779552094324,40.09,75519.43,0.0,0.88648,6e-05,14.5544]
[1779552094470,40.09,75519.43,0.0,0.88648,6e-05,14.5544]
[1779552096373,40.09,75516.62,0.0,0.8863,6e-05,14.56996]
[1779552096471,40.09,75516.62,0.0,0.8863,6e-05,14.56996]
[1779552096831,40.09,75516.54,0.0,0.8863,6e-05,14.57029]
[1779552100520,40.09,75515.73,0.0,0.88625,6e-05,14.57447]
[1779552100722,40.09,75515.73,0.0,0.88625,6e-05,14.57447]
[1779552104793,40.09,75516.69,0.0,0.88631,6e-05,14.56963]
[1779552104978,40.09,75516.69,0.0,0.88631,6e-05,14.56963]
[1779552105146,40.09,75516.69,0.0,0.88631,6e-05,14.56963]
[1779552105222,40.09,75516.69,0.0,0.88631,6e-05,14.56963]
[1779552105894,40.09,75516.6,0.0,0.8863,6e-05,14.57041]
[1779552109922,40.09,75507.19,0.0,0.88569,6e-05,14.62371]
[1779552110745,40.09,75507.19,0.0,0.88569,6e-05,14.62371]
[1779552110973,40.09,75507.19,0.0,0.88569,6e-05,14.62371]
[1779552116971,40.09,75506.24,0.0,0.88562,6e-05,14.63006]
[1779552117968,40.09,75506.24,0.0,0.88562,6e-05,14.63006]
[1779552118219,40.09,75506.24,0.0,0.88562,6e-05,14.63006]
[1779552118056,40.09,75506.37,0.0,0.88563,6e-05,14.62961]
[1779552121958,40.09,75507.61,0.0,0.8857,6e-05,14.62294]
[1779552121970,40.09,75507.61,0.0,0.8857,6e-05,14.62294]
[1779552128048,40.1,75504.03,0.0,0.88546,6e-05,14.64405]
[1779552129415,40.1,75504.28,0.0,0.88548,6e-05,14.64275]
[1779552129473,40.1,75504.28,0.0,0.88548,6e-05,14.64275]
[1779552133829,40.1,75501.8,0.0,0.88531,6e-05,14.6571]
[1779552133970,40.1,75501.8,0.0,0.88531,6e-05,14.6571]
[1779552134089,40.1,75501.6,0.0,0.8853,6e-05,14.65831]
[1779552136888,40.1,75501.6,0.0,0.8853,6e-05,14.65831]
[1779552136970,40.1,75501.6,0.0,0.8853,6e-05,14.65831]
[1779552143155,40.1,75497.55,0.0,0.88503,6e-05,14.68179]
[1779552144162,40.1,75490.21,0.0,0.88456,6e-05,14.72307]
[1779552145211,40.1,75490.21,0.0,0.88456,6e-05,14.72307]
[1779552145232,40.1,75490.21,0.0,0.88456,6e-05,14.72307]
[1779552147443,40.1,75489.4,0.0,0.88451,6e-05,14.72756]
[1779552147473,40.1,75489.4,0.0,0.88451,6e-05,14.72756]
[1779552148191,40.1,75489.38,0.0,0.88451,6e-05,14.72765]
[1779552152240,40.1,75488.1,0.0,0.88443,6e-05,14.7348]
[1779552152472,40.1,75485.52,0.0,0.88429,6e-05,14.74592]
[1779552154233,40.1,75473.68,0.0,0.88352,6e-05,14.81243]
[1779552155240,40.1,75471.38,0.0,0.88338,6e-05,14.82525]
[1779552158762,40.1,75472.26,0.0,0.88344,6e-05,14.81985]
[1779552158986,40.1,75472.26,0.0,0.88344,6e-05,14.81985]
[1779552159268,40.1,75472.61,0.0,0.88346,6e-05,14.81774]
[1779552159782,40.1,75472.61,0.0,0.88346,6e-05,14.81774]
[1779552159969,40.1,75472.61,0.0,0.88346,6e-05,14.81774]
[1779552165310,40.1,75472.6,0.0,0.88347,6e-05,14.81701]
[1779552167346,40.1,75472.12,0.0,0.88344,6e-05,14.8196]
[1779552167469,40.1,75472.12,0.0,0.88344,6e-05,14.8196]
[1779552170902,40.1,75472.24,0.0,0.88345,6e-05,14.81858]
[1779552170970,40.1,75472.24,0.0,0.88345,6e-05,14.81858]
[1779552171004,40.09,75472.2,0.0,0.88345,6e-05,14.81869]
[1779552176184,40.09,75472.07,0.0,0.88345,6e-05,14.8191]
[1779552176387,40.09,75477.03,0.0,0.88377,6e-05,14.79109]
[1779552177394,40.09,75482.22,0.0,0.8841,6e-05,14.76183]
[1779552180604,40.09,75482.3,0.0,0.88411,6e-05,14.76135]
[1779552180721,40.09,75482.3,0.0,0.88411,6e-05,14.76135]
[1779552180823,40.09,75482.79,0.0,0.88414,6e-05,14.75858]
[1779552186460,40.09,75485.92,0.0,0.88434,6e-05,14.74102]
[1779552191496,40.09,75485.19,0.0,0.88429,6e-05,14.74518]
[1779552197538,40.09,75481.16,0.0,0.88403,6e-05,14.76786]
[1779552202573,40.09,75478.99,0.0,0.8839,6e-05,14.77987]
[1779552207608,40.09,75477.23,0.0,0.88379,6e-05,14.78952]
[1779552212645,40.09,75476.94,0.0,0.88379,6e-05,14.78753]
[1779552217680,40.09,75476.62,0.0,0.88377,6e-05,14.78907]
[1779552222715,40.09,75481.18,0.0,0.88407,6e-05,14.76322]
[1779552228760,40.09,75486.15,0.0,0.88439,6e-05,14.73522]
[1779552230773,40.09,75492.77,0.0,0.88481,6e-05,14.6981]
[1779552234340,40.09,75493.75,0.0,0.88487,6e-05,14.69277]
[1779552234725,40.09,75493.76,0.0,0.88487,6e-05,14.69281]
[1779552239836,40.09,75493.69,0.0,0.88486,6e-05,14.69374]
[1779552241979,40.09,75493.82,0.0,0.88487,6e-05,14.69309]
[1779552242222,40.09,75493.82,0.0,0.88487,6e-05,14.69309]
[1779552242293,40.09,75494.01,0.0,0.88488,6e-05,14.6922]
[1779552247893,40.09,75498.4,0.0,0.88516,6e-05,14.668]
[1779552250725,40.1,75498.46,0.0,0.88516,6e-05,14.6679]
[1779552254930,40.1,75499.25,0.0,0.8852,6e-05,14.66393]
[1779552254974,40.1,75499.25,0.0,0.8852,6e-05,14.66393]
[1779552254983,40.1,75497.9,0.0,0.88512,6e-05,14.67162]
[1779552258970,40.1,75503.74,0.0,0.88548,6e-05,14.63923]
[1779552261941,40.1,75504.35,0.0,0.88552,6e-05,14.6361]
[1779552261970,40.1,75504.35,0.0,0.88552,6e-05,14.6361]
[1779552268034,40.1,75505.08,0.0,0.88556,6e-05,14.63299]
[1779552271344,40.1,75505.25,0.0,0.88556,6e-05,14.63232]
[1779552271391,40.1,75505.25,0.0,0.88558,6e-05,14.62928]
[1779552271470,40.1,75505.25,0.0,0.88558,6e-05,14.62928]
[1779552271832,40.1,75505.25,0.0,0.88558,6e-05,14.62928]
[1779552271970,40.1,75505.25,0.0,0.88558,6e-05,14.62928]
[1779552278103,40.1,75507.86,0.0,0.88574,6e-05,14.61548]
[1779552279111,40.1,75513.96,0.0,0.88613,6e-05,14.58141]
[1779552281125,40.1,75515.64,0.0,0.88623,6e-05,14.57236]
[1779552282775,40.1,75515.89,0.0,0.88624,6e-05,14.57118]
[1779552282960,40.1,75515.89,0.0,0.88624,6e-05,14.57118]
[1779552282974,40.1,75515.89,0.0,0.88624,6e-05,14.57118]
[1779552283061,40.1,75515.89,0.0,0.88624,6e-05,14.5714]
[1779552288174,40.11,75518.43,0.0,0.88639,6e-05,14.55833]
[1779552290940,40.11,75518.55,0.0,0.88639,6e-05,14.55817]
[1779552290973,40.11,75518.55,0.0,0.88639,6e-05,14.55817]
[1779552291017,40.11,75518.55,0.0,0.88639,6e-05,14.55817]
[1779552291220,40.11,75518.55,0.0,0.88639,6e-05,14.55817]
[1779552291321,40.11,75518.89,0.0,0.88641,6e-05,14.5568]
[1779552295226,40.11,75524.65,0.0,0.88676,6e-05,14.52567]
[1779552297406,40.11,75524.53,0.0,0.88675,6e-05,14.52667]
[1779552297417,40.11,75524.16,0.0,0.88672,6e-05,14.52906]
[1779552297471,40.11,75524.16,0.0,0.88672,6e-05,14.52906]
[1779552298148,40.11,75524.16,0.0,0.88672,6e-05,14.52906]
[1779552298219,40.11,75524.16,0.0,0.88672,6e-05,14.52906]
[1779552303282,40.12,75521.42,0.0,0.88653,6e-05,14.54619]
[1779552308317,40.12,75519.75,0.0,0.88641,6e-05,14.55696]
[1779552310231,40.12,75516.71,0.0,0.88621,6e-05,14.57425]
[1779552310331,40.12,75516.41,0.0,0.88619,6e-05,14.57617]
[1779552310471,40.12,75516.41,0.0,0.88619,6e-05,14.57617]
[1779552311342,40.12,75516.41,0.0,0.88619,6e-05,14.57617]
[1779552311470,40.12,75516.41,0.0,0.88619,6e-05,14.5764]
[1779552317064,40.12,75515.65,0.0,0.88613,6e-05,14.58178]
[1779552317226,40.12,75515.65,0.0,0.88613,6e-05,14.58178]
[1779552317380,40.12,75515.19,0.0,0.88609,6e-05,14.58457]
[1779552317964,40.12,75515.19,0.0,0.88609,6e-05,14.58457]
[1779552317973,40.12,75515.19,0.0,0.88609,6e-05,14.58457]
[1779552322415,40.12,75508.64,0.0,0.88567,6e-05,14.62231]
[1779552324180,40.12,75508.45,0.0,0.88565,6e-05,14.62353]
[1779552324230,40.12,75508.45,0.0,0.88565,6e-05,14.62353]
[1779552324429,40.12,75508.91,0.0,0.88568,6e-05,14.6211]
[1779552326503,40.13,75505.28,0.0,0.88545,6e-05,14.64173]
[1779552326720,40.13,75505.28,0.0,0.88545,6e-05,14.64173]
[1779552333493,40.13,75506.9,0.0,0.88556,6e-05,14.63026]
[1779552338688,40.13,75505.45,0.0,0.88546,6e-05,14.63893]
[1779552338724,40.13,75505.45,0.0,0.88546,6e-05,14.63893]
[1779552338790,40.13,75504.99,0.0,0.88543,6e-05,14.64164]
[1779552339772,40.13,75504.99,0.0,0.88543,6e-05,14.64164]
[1779552339973,40.13,75504.99,0.0,0.88543,6e-05,14.64164]
[1779552345577,40.13,75504.81,0.0,0.88541,6e-05,14.64359]
[1779552348998,40.13,75504.68,0.0,0.8854,6e-05,14.6446]
[1779552349227,40.13,75504.68,0.0,0.8854,6e-05,14.6446]
[1779552349229,40.13,75504.68,0.0,0.8854,6e-05,14.6446]
[1779552349472,40.13,75504.68,0.0,0.8854,6e-05,14.6446]
[1779552349486,40.13,75504.24,0.0,0.88537,6e-05,14.64735]
[1779552350345,40.13,75504.24,0.0,0.88537,6e-05,14.64735]
[1779552354816,40.13,75504.54,0.0,0.88538,6e-05,14.64627]
[1779552354922,40.13,75504.54,0.0,0.88538,6e-05,14.64627]
[1779552354978,40.13,75504.54,0.0,0.88538,6e-05,14.64627]
[1779552355073,40.13,75505.01,0.0,0.88541,6e-05,14.64378]
[1779552359872,40.13,75501.98,0.0,0.88521,6e-05,14.6614]
[1779552359973,40.13,75501.98,0.0,0.88521,6e-05,14.6614]
[1779552360264,40.13,75501.98,0.0,0.88521,6e-05,14.6614]
[1779552360470,40.13,75501.98,0.0,0.88521,6e-05,14.6614]
[1779552360324,40.13,75500.87,0.0,0.88513,6e-05,14.66789]
[1779552365997,40.14,75498.79,0.0,0.885,6e-05,14.68001]
[1779552366178,40.14,75498.79,0.0,0.885,6e-05,14.68001]
[1779552366224,40.14,75498.79,0.0,0.885,6e-05,14.68001]
[1779552366279,40.14,75499.37,0.0,0.88503,6e-05,14.67684]
[1779552372327,40.14,75499.3,0.0,0.88502,6e-05,14.67772]
[1779552372475,40.14,75499.3,0.0,0.88502,6e-05,14.67772]
[1779552373917,40.14,75499.23,0.0,0.88502,6e-05,14.67828]
[1779552373972,40.14,75499.23,0.0,0.88502,6e-05,14.67828]
[1779552374019,40.14,75498.06,0.0,0.88494,6e-05,14.68492]
[1779552378809,40.14,75487.59,0.0,0.88427,6e-05,14.74399]
[1779552379816,40.14,75481.6,0.0,0.88388,6e-05,14.77762]
[1779552381217,40.14,75481.6,0.0,0.88388,6e-05,14.77762]
[1779552381487,40.14,75481.6,0.0,0.88388,6e-05,14.77762]
[1779552381318,40.14,75480.16,0.0,0.88379,6e-05,14.78555]
[1779552381565,40.14,75480.16,0.0,0.88379,6e-05,14.78555]
[1779552381726,40.14,75480.16,0.0,0.88379,6e-05,14.78555]
[1779552381831,40.14,75479.74,0.0,0.88376,6e-05,14.78791]
[1779552384852,40.14,75473.95,0.0,0.88339,6e-05,14.8207]
[1779552386230,40.14,75473.95,0.0,0.88339,6e-05,14.8207]
[1779552387811,40.14,75473.46,0.0,0.88335,6e-05,14.82369]
[1779552387972,40.14,75473.46,0.0,0.88335,6e-05,14.82369]
[1779552390393,40.14,75473.1,0.0,0.88333,6e-05,14.82595]
[1779552390480,40.14,75473.1,0.0,0.88333,6e-05,14.82595]
[1779552390539,40.14,75472.55,0.0,0.88329,6e-05,14.82927]
[1779552395935,40.14,75469.21,0.0,0.88308,6e-05,14.84569]
[1779552397357,40.14,75469.21,0.0,0.88308,6e-05,14.84569]
[1779552397474,40.14,75469.21,0.0,0.88308,6e-05,14.84569]
[1779552402985,40.15,75469.84,0.0,0.8831,6e-05,14.84432]
[1779552404720,40.15,75472.98,0.0,0.8833,6e-05,14.82696]
[1779552404976,40.15,75472.98,0.0,0.8833,6e-05,14.82696]
[1779552405471,40.15,75472.98,0.0,0.8833,6e-05,14.82696]
[1779552404999,40.15,75471.88,0.0,0.88322,6e-05,14.83348]
[1779552405724,40.15,75471.88,0.0,0.88322,6e-05,14.83348]
[1779552411074,40.15,75469.08,0.0,0.88303,6e-05,14.85078]
[1779552411228,40.15,75469.08,0.0,0.88303,6e-05,14.85078]
[1779552411506,40.15,75469.08,0.0,0.88303,6e-05,14.85078]
[1779552411545,40.15,75467.01,0.0,0.88289,6e-05,14.863]
[1779552411726,40.15,75467.01,0.0,0.88289,6e-05,14.863]
[1779552415079,40.15,75454.97,0.0,0.88209,7e-05,14.93164]
[1779552416086,40.15,75453.99,0.0,0.88203,7e-05,14.93735]
[1779552417468,40.15,75453.99,0.0,0.88203,7e-05,14.93735]
[1779552417572,40.15,75454.88,0.0,0.88208,7e-05,14.93269]
[1779552417725,40.15,75454.88,0.0,0.88208,7e-05,14.93269]
[1779552418167,40.15,75454.88,0.0,0.88208,7e-05,14.93269]
[1779552418227,40.15,75454.88,0.0,0.88208,7e-05,14.93269]
[1779552418268,40.15,75456.02,0.0,0.88216,7e-05,14.92627]
[1779552423475,40.16,75455.15,0.0,0.88209,7e-05,14.93193]
[1779552424142,40.16,75462.36,0.0,0.88256,6e-05,14.8917]
[1779552425654,40.16,75464.91,0.0,0.88272,6e-05,14.8776]
[1779552425723,40.16,75464.91,0.0,0.88272,6e-05,14.8776]
[1779552426156,40.16,75464.6,0.0,0.8827,6e-05,14.87962]
[1779552426656,40.16,75464.6,0.0,0.8827,6e-05,14.87962]
[1779552426730,40.16,75464.6,0.0,0.8827,6e-05,14.87962]
[1779552431990,40.16,75464.25,0.0,0.88266,6e-05,14.88296]
[1779552432228,40.16,75464.25,0.0,0.88266,6e-05,14.88296]
[1779552432439,40.16,75464.25,0.0,0.88266,6e-05,14.88296]
[1779552432472,40.16,75464.25,0.0,0.88266,6e-05,14.88296]
[1779552432541,40.16,75464.53,0.0,0.88267,6e-05,14.88191]
[1779552437034,40.16,75467.36,0.0,0.88284,6e-05,14.8668]
[1779552437222,40.16,75467.36,0.0,0.88284,6e-05,14.8668]
[1779552437631,40.16,75467.53,0.0,0.88285,6e-05,14.86613]
[1779552437721,40.16,75467.53,0.0,0.88285,6e-05,14.86613]
[1779552438240,40.16,75468.54,0.0,0.88291,6e-05,14.86074]
[1779552443274,40.17,75471.08,0.0,0.88306,6e-05,14.84801]
[1779552444795,40.17,75471.28,0.0,0.88307,6e-05,14.84722]
[1779552444974,40.17,75471.28,0.0,0.88307,6e-05,14.84722]
[1779552450324,40.17,75474.73,0.0,0.88328,6e-05,14.82927]
[1779552453510,40.17,75475.1,0.0,0.88332,6e-05,14.82402]
[1779552453571,40.17,75475.14,0.0,0.88332,6e-05,14.82397]
[1779552453727,40.17,75475.14,0.0,0.88332,6e-05,14.82397]
[1779552454228,40.17,75475.14,0.0,0.88332,6e-05,14.82397]
[1779552454476,40.17,75475.14,0.0,0.88332,6e-05,14.82397]
[1779552454573,40.17,75475.14,0.0,0.88332,6e-05,14.82406]
[1779552459366,40.17,75472.53,0.0,0.88315,6e-05,14.83889]
[1779552462408,40.17,75466.99,0.0,0.88278,6e-05,14.87067]
[1779552463127,40.17,75466.99,0.0,0.88278,6e-05,14.87067]
[1779552463224,40.17,75466.99,0.0,0.88278,6e-05,14.87067]
[1779552463415,40.17,75467.74,0.0,0.88283,6e-05,14.86651]
[1779552464168,40.17,75467.74,0.0,0.88283,6e-05,14.86651]
[1779552464227,40.17,75467.74,0.0,0.88283,6e-05,14.86651]
[1779552469457,40.17,75466.59,0.0,0.88275,6e-05,14.87337]
[1779552471756,40.17,75466.23,0.0,0.88273,6e-05,14.87553]
[1779552471978,40.17,75466.23,0.0,0.88273,6e-05,14.87553]
[1779552472478,40.17,75466.48,0.0,0.88274,6e-05,14.87418]
[1779552472778,40.17,75466.48,0.0,0.88274,6e-05,14.87418]
[1779552472976,40.17,75466.48,0.0,0.88274,6e-05,14.87418]
[1779552478520,40.17,75466.52,0.0,0.88274,6e-05,14.87434]
[1779552483554,40.18,75468.59,0.0,0.88287,6e-05,14.86306]
[1779552483876,40.18,75468.59,0.0,0.88287,6e-05,14.86306]
[1779552483970,40.18,75468.59,0.0,0.88287,6e-05,14.86306]
[1779552484562,40.18,75468.33,0.0,0.88285,6e-05,14.86461]
[1779552484872,40.18,75468.33,0.0,0.88285,6e-05,14.86461]
[1779552484972,40.18,75468.33,0.0,0.88285,6e-05,14.86461]
[1779552490605,40.18,75467.84,0.0,0.88282,6e-05,14.86784]
[1779552492500,40.18,75467.98,0.0,0.88283,6e-05,14.86713]
[1779552492618,40.18,75467.36,0.0,0.88278,6e-05,14.87069]
[1779552492723,40.18,75467.36,0.0,0.88278,6e-05,14.87069]
[1779552493641,40.18,75467.36,0.0,0.88278,6e-05,14.87069]
[1779552493625,40.18,75468.08,0.0,0.88283,6e-05,14.86671]
[1779552493724,40.18,75468.08,0.0,0.88283,6e-05,14.86671]
[1779552495349,40.18,75467.69,0.0,0.8828,6e-05,14.86899]
[1779552499403,40.18,75467.55,0.0,0.88279,6e-05,14.86992]
[1779552499442,40.18,75467.55,0.0,0.88279,6e-05,14.86992]
[1779552499500,40.18,75467.76,0.0,0.8828,6e-05,14.86897]
[1779552500379,40.18,75467.76,0.0,0.8828,6e-05,14.86897]
[1779552500477,40.18,75467.76,0.0,0.8828,6e-05,14.86897]
[1779552505709,40.18,75468.91,0.0,0.88287,6e-05,14.86298]
[1779552507980,40.18,75469.01,0.0,0.88288,6e-05,14.86251]
[1779552508226,40.18,75469.01,0.0,0.88288,6e-05,14.86251]
[1779552508309,40.18,75469.52,0.0,0.88291,6e-05,14.85972]
[1779552508954,40.18,75469.52,0.0,0.88291,6e-05,14.85972]
[1779552508982,40.18,75469.52,0.0,0.88291,6e-05,14.85972]
[1779552514772,40.18,75469.51,0.0,0.88293,6e-05,14.85708]
[1779552516332,40.18,75469.51,0.0,0.88293,6e-05,14.85708]
[1779552516470,40.18,75469.51,0.0,0.88293,6e-05,14.85708]
[1779552516571,40.18,75467.23,0.0,0.88278,6e-05,14.87007]
[1779552517674,40.18,75467.23,0.0,0.88278,6e-05,14.87007]
[1779552517726,40.18,75466.24,0.0,0.88271,6e-05,14.87564]
[1779552519363,40.18,75467.14,0.0,0.88277,6e-05,14.87064]
[1779552519461,40.18,75463.62,0.0,0.88254,6e-05,14.89079]
[1779552519764,40.18,75463.62,0.0,0.88254,6e-05,14.89079]
[1779552519974,40.18,75463.62,0.0,0.88254,6e-05,14.89079]
[1779552520073,40.18,75459.06,0.0,0.88224,7e-05,14.91646]
[1779552520816,40.18,75455.84,0.0,0.88203,7e-05,14.93482]
[1779552521823,40.18,75446.08,0.0,0.88139,7e-05,14.99002]
[1779552522830,40.18,75443.93,0.0,0.88125,7e-05,15.00225]
[1779552523789,40.18,75443.93,0.0,0.88125,7e-05,15.00225]
[1779552523977,40.18,75443.93,0.0,0.88125,7e-05,15.00225]
[1779552530096,40.18,75442.54,0.0,0.88115,7e-05,15.01096]
[1779552530227,40.18,75442.54,0.0,0.88115,7e-05,15.01096]
[1779552535922,40.19,75442.28,0.0,0.88112,7e-05,15.01342]
[1779552537401,40.19,75442.28,0.0,0.88112,7e-05,15.01342]
[1779552537473,40.19,75442.28,0.0,0.88112,7e-05,15.01342]
[1779552540957,40.19,75448.27,0.0,0.8815,7e-05,14.98045]
[1779552542246,40.19,75448.27,0.0,0.8815,7e-05,14.98045]
[1779552542500,40.19,75448.27,0.0,0.8815,7e-05,14.98045]
[1779552543959,40.19,75451.95,0.0,0.88174,7e-05,14.96015]
[1779552549692,40.19,75453.03,0.0,0.88179,7e-05,14.9553]
[1779552549722,40.19,75451.44,0.0,0.88169,7e-05,14.96451]
[1779552556068,40.19,75447.71,0.0,0.88143,7e-05,14.98701]
[1779552561676,40.2,75447.93,0.0,0.88143,7e-05,14.98659]
[1779552561724,40.2,75447.93,0.0,0.88143,7e-05,14.98659]
[1779552567145,40.2,75447.93,0.0,0.88142,7e-05,14.98802]
[1779552568724,40.2,75447.93,0.0,0.88142,7e-05,14.98802]
[1779552568973,40.2,75448.48,0.0,0.88145,7e-05,14.98513]
[1779552572180,40.2,75452.48,0.0,0.88172,7e-05,14.9601]
[1779552577215,40.2,75451.98,0.0,0.88168,7e-05,14.96385]
[1779552578196,40.2,75451.98,0.0,0.88168,7e-05,14.96385]
[1779552578224,40.2,75451.98,0.0,0.88168,7e-05,14.96385]
[1779552584264,40.21,75451.87,0.0,0.88166,7e-05,14.96554]
[1779552589299,40.21,75451.7,0.0,0.88164,7e-05,14.96714]
[1779552594333,40.21,75450.63,0.0,0.88157,7e-05,14.97375]
[1779552594824,40.21,75450.63,0.0,0.88157,7e-05,14.97375]
[1779552594975,40.21,75450.63,0.0,0.88157,7e-05,14.97375]
[1779552600377,40.21,75450.69,0.0,0.88156,7e-05,14.97398]
[1779552602975,40.21,75452.1,0.0,0.88165,7e-05,14.96621]
[1779552603224,40.21,75452.1,0.0,0.88165,7e-05,14.96621]
[1779552608435,40.21,75451.89,0.0,0.88163,7e-05,14.96796]
[1779552613470,40.21,75452.73,0.0,0.88168,7e-05,14.96366]
[1779552616073,40.21,75452.74,0.0,0.88168,7e-05,14.96381]
[1779552616225,40.21,75452.74,0.0,0.88168,7e-05,14.96381]
[1779552621526,40.21,75454.31,0.0,0.88178,7e-05,14.95566]
[1779552625026,40.21,75453.17,0.0,0.8817,7e-05,14.96241]
[1779552625222,40.21,75453.17,0.0,0.8817,7e-05,14.96241]
[1779552633610,40.22,75453.99,0.0,0.88176,7e-05,14.95541]
[1779552635654,40.22,75454.06,0.0,0.88177,7e-05,14.95511]
[1779552635729,40.22,75454.06,0.0,0.88177,7e-05,14.95511]
[1779552645408,40.22,75452.28,0.0,0.88165,7e-05,14.96559]
[1779552646733,40.22,75453.11,0.0,0.8817,7e-05,14.96124]
[1779552652743,40.22,75453.63,0.0,0.88172,7e-05,14.95876]
[1779552656389,40.22,75453.32,0.0,0.8817,7e-05,14.96069]
[1779552656730,40.22,75453.32,0.0,0.8817,7e-05,14.96069]
[1779552661809,40.22,75453.61,0.0,0.88172,7e-05,14.95944]
[1779552664330,40.22,75454.37,0.0,0.88177,7e-05,14.95524]
[1779552669865,40.22,75454.65,0.0,0.88178,7e-05,14.95427]
[1779552671879,40.22,75458.98,0.0,0.88206,7e-05,14.93006]
[1779552676915,40.22,75460.63,0.0,0.88216,6e-05,14.92144]
[1779552681950,40.22,75461.37,0.0,0.8822,6e-05,14.91787]
[1779552686985,40.22,75461.7,0.0,0.88221,6e-05,14.91663]
[1779552692021,40.23,75462.13,0.0,0.88226,6e-05,14.91154]
[1779552696049,40.23,75466.98,0.0,0.88256,6e-05,14.88487]
[1779552700077,40.23,75469.96,0.0,0.88275,6e-05,14.86894]
[1779552705112,40.23,75471.52,0.0,0.88284,6e-05,14.86129]
[1779552710151,40.23,75471.27,0.0,0.88281,6e-05,14.8639]
[1779552715182,40.23,75471.58,0.0,0.88282,6e-05,14.86238]
[1779552720217,40.23,75471.41,0.0,0.88281,6e-05,14.86357]
[1779552725252,40.23,75471.43,0.0,0.88281,6e-05,14.86371]
[1779552730287,40.24,75470.61,0.0,0.88275,6e-05,14.86857]
[1779552735322,40.24,75470.56,0.0,0.88275,6e-05,14.86909]
[1779552740357,40.24,75464.46,0.0,0.88235,6e-05,14.90362]
[1779552742371,40.24,75460.39,0.0,0.88208,7e-05,14.92671]
[1779552747406,40.24,75460.48,0.0,0.88208,6e-05,14.9271]
[1779552749420,40.24,75455.32,0.0,0.88174,7e-05,14.95649]
[1779552754455,40.24,75452.67,0.0,0.88158,7e-05,14.96866]
[1779552762510,40.24,75454.1,0.0,0.88166,7e-05,14.96141]
[1779552769560,40.24,75454.5,0.0,0.88168,7e-05,14.9599]
[1779552774595,40.24,75454.9,0.0,0.8817,7e-05,14.95813]
[1779552777616,40.24,75461.79,0.0,0.88215,6e-05,14.91967]
[1779552782651,40.24,75464.83,0.0,0.88235,6e-05,14.90228]
[1779552787686,40.24,75464.57,0.0,0.88233,6e-05,14.9036]
[1779552796749,40.24,75466.61,0.0,0.88249,6e-05,14.8898]
[1779552798773,40.24,75474.12,0.0,0.88298,6e-05,14.8471]
[1779552800787,40.24,75477.25,0.0,0.88319,6e-05,14.82914]
[1779552801794,40.24,75481.0,0.0,0.88343,6e-05,14.80792]
[1779552804815,40.24,75485.02,0.0,0.8837,6e-05,14.78495]
[1779552809850,40.24,75483.42,0.0,0.8836,6e-05,14.79336]
[1779552811248,40.23,75483.38,0.0,0.8836,6e-05,14.79346]
[1779552812721,40.23,75483.47,0.0,0.88363,6e-05,14.78949]
[1779552812819,40.23,75483.47,0.0,0.88363,6e-05,14.78936]
[1779552822941,40.23,75483.79,0.0,0.88366,6e-05,14.78627]
[1779552827983,40.23,75480.66,0.0,0.88347,6e-05,14.80324]
[1779552828984,40.23,75469.11,0.0,0.88273,6e-05,14.86793]
[1779552829991,40.23,75464.65,0.0,0.88244,6e-05,14.89301]
[1779552835026,40.23,75464.67,0.0,0.88244,6e-05,14.89281]
[1779552838047,40.23,75459.17,0.0,0.88208,7e-05,14.92369]
[1779552839486,40.23,75459.17,0.0,0.88208,7e-05,14.92369]
[1779552839720,40.23,75459.17,0.0,0.88208,7e-05,14.92369]
[1779552840007,40.23,75459.17,0.0,0.88208,7e-05,14.92369]
[1779552839821,40.23,75457.84,0.0,0.882,7e-05,14.93104]
[1779552845099,40.23,75456.66,0.0,0.88192,7e-05,14.93732]
[1779552850959,40.23,75455.47,0.0,0.88185,7e-05,14.9437]
[1779552851007,40.23,75451.49,0.0,0.88159,7e-05,14.96591]
[1779552851983,40.23,75451.49,0.0,0.88159,7e-05,14.96591]
[1779552852008,40.23,75456.23,0.0,0.8819,7e-05,14.93917]
[1779552856868,40.23,75459.9,0.0,0.88214,7e-05,14.91845]
[1779552856972,40.23,75459.9,0.0,0.88214,7e-05,14.91845]
[1779552856970,40.23,75459.99,0.0,0.88215,7e-05,14.91783]
[1779552862218,40.23,75459.4,0.0,0.88211,7e-05,14.92096]
[1779552867582,40.23,75459.61,0.0,0.88213,7e-05,14.91964]
[1779552867720,40.23,75459.61,0.0,0.88213,7e-05,14.91964]
[1779552873295,40.23,75459.0,0.0,0.88211,7e-05,14.91953]
[1779552878332,40.23,75459.4,0.0,0.88214,7e-05,14.91717]
[1779552883367,40.23,75458.3,0.0,0.88207,7e-05,14.92324]
[1779552884540,40.23,75458.3,0.0,0.88207,7e-05,14.92324]
[1779552887395,40.23,75450.6,0.0,0.88157,7e-05,14.96638]
[1779552888083,40.23,75450.6,0.0,0.88157,7e-05,14.96638]
[1779552888220,40.23,75450.6,0.0,0.88157,7e-05,14.96638]
[1779552888402,40.23,75450.4,0.0,0.88156,7e-05,14.96742]
[1779552893437,40.22,75450.18,0.0,0.88155,7e-05,14.96825]
[1779552898473,40.22,75449.63,0.0,0.88153,7e-05,14.96986]
[1779552903507,40.22,75452.13,0.0,0.88171,7e-05,14.95411]
[1779552909550,40.22,75450.85,0.0,0.88164,7e-05,14.95988]
[1779552918613,40.21,75450.31,0.0,0.88163,7e-05,14.96057]
[1779552922641,40.21,75455.21,0.0,0.88197,7e-05,14.93192]
[1779552927676,40.21,75457.07,0.0,0.8821,7e-05,14.92037]
[1779552932711,40.2,75456.96,0.0,0.88212,7e-05,14.91654]
[1779552934725,40.2,75466.87,0.0,0.88277,6e-05,14.86025]
[1779552936739,40.2,75470.12,0.0,0.88299,6e-05,14.84145]
[1779552941774,40.2,75470.33,0.0,0.88302,6e-05,14.83923]
[1779552946809,40.2,75468.93,0.0,0.88294,6e-05,14.84614]
[1779552951844,40.2,75460.32,0.0,0.88239,6e-05,14.89363]
[1779552954865,40.2,75457.47,0.0,0.88221,7e-05,14.90907]
[1779552959901,40.19,75451.31,0.0,0.88182,7e-05,14.94241]
[1779552960908,40.19,75441.39,0.0,0.88117,7e-05,14.99846]
[1779552961915,40.19,75439.65,0.0,0.88106,7e-05,15.00834]
[1779552966950,40.19,75440.17,0.0,0.88109,7e-05,15.00578]
[1779552968964,40.19,75429.12,0.0,0.88036,7e-05,15.06825]
[1779552969971,40.19,75420.74,0.0,0.87981,7e-05,15.11555]
[1779552971560,40.19,75420.16,0.0,0.87977,7e-05,15.11873]
[1779552972690,40.19,75420.39,0.0,0.87979,7e-05,15.11733]
[1779552974722,40.19,75420.68,0.0,0.87981,7e-05,15.11548]
[1779552980057,40.19,75416.49,0.0,0.87954,7e-05,15.13838]
[1779552981730,40.19,75416.68,0.0,0.87956,7e-05,15.13716]
[1779552981970,40.19,75416.68,0.0,0.87956,7e-05,15.13716]
[1779552982073,40.19,75417.31,0.0,0.8796,7e-05,15.13345]
[1779552987107,40.19,75419.58,0.0,0.87976,7e-05,15.11988]
[1779552989066,40.19,75419.69,0.0,0.87977,7e-05,15.11912]
[1779552989220,40.19,75419.62,0.0,0.87976,7e-05,15.11938]
[1779552991135,40.19,75407.49,0.0,0.87899,7e-05,15.18433]
[1779552992146,40.19,75404.03,0.0,0.87876,7e-05,15.20367]
[1779552994771,40.19,75404.06,0.0,0.87877,7e-05,15.20297]
[1779552994815,40.19,75404.06,0.0,0.87877,7e-05,15.20297]
[1779552994969,40.19,75404.06,0.0,0.87877,7e-05,15.20297]
[1779552995167,40.19,75406.46,0.0,0.87893,7e-05,15.18913]
[1779552997181,40.19,75412.45,0.0,0.87933,7e-05,15.15481]
[1779552999728,40.19,75414.98,0.0,0.8795,7e-05,15.14031]
[1779552999768,40.19,75414.98,0.0,0.8795,7e-05,15.14031]
[1779552999969,40.19,75414.98,0.0,0.8795,7e-05,15.14031]
[1779553000071,40.18,75416.48,0.0,0.8796,7e-05,15.13149]
[1779553005237,40.18,75417.73,0.0,0.8797,7e-05,15.12364]
[1779553008258,40.18,75423.1,0.0,0.88005,7e-05,15.09285]
[1779553009921,40.18,75423.1,0.0,0.88005,7e-05,15.09285]
[1779553009970,40.18,75423.1,0.0,0.88005,7e-05,15.09285]
[1779553009987,40.18,75423.1,0.0,0.88005,7e-05,15.09285]
[1779553010088,40.18,75424.4,0.0,0.88014,7e-05,15.08529]
[1779553010220,40.18,75424.4,0.0,0.88014,7e-05,15.08529]
[1779553015307,40.18,75426.51,0.0,0.88029,7e-05,15.07266]
[1779553016471,40.18,75426.51,0.0,0.88029,7e-05,15.07266]
[1779553016473,40.18,75426.51,0.0,0.88029,7e-05,15.07266]
[1779553016720,40.18,75426.51,0.0,0.88029,7e-05,15.07266]
[1779553016821,40.18,75428.49,0.0,0.88042,7e-05,15.06118]
[1779553022633,40.18,75431.09,0.0,0.88061,7e-05,15.04508]
[1779553022637,40.18,75431.09,0.0,0.88061,7e-05,15.04508]
[1779553022725,40.18,75431.09,0.0,0.88061,7e-05,15.04508]
[1779553022823,40.18,75431.09,0.0,0.88061,7e-05,15.04481]
[1779553027214,40.17,75432.08,0.0,0.88069,7e-05,15.03837]
[1779553027225,40.17,75432.08,0.0,0.88069,7e-05,15.03837]
[1779553027470,40.17,75432.08,0.0,0.88069,7e-05,15.03837]
[1779553027571,40.17,75432.3,0.0,0.88071,7e-05,15.03687]
[1779553033437,40.17,75432.71,0.0,0.88075,7e-05,15.03308]
[1779553038472,40.17,75433.18,0.0,0.88079,7e-05,15.02927]
[1779553039294,40.17,75433.18,0.0,0.88079,7e-05,15.02927]
[1779553039300,40.17,75433.18,0.0,0.88079,7e-05,15.02927]
[1779553039470,40.17,75433.18,0.0,0.88079,7e-05,15.02927]
[1779553039479,40.17,75433.18,0.0,0.8808,7e-05,15.02904]
[1779553041495,40.17,75437.96,0.0,0.88111,7e-05,15.00162]
[1779553044284,40.17,75439.89,0.0,0.88125,7e-05,14.98987]
[1779553044384,40.17,75439.89,0.0,0.88125,7e-05,14.98987]
[1779553044469,40.17,75439.89,0.0,0.88125,7e-05,14.98987]
[1779553044516,40.16,75440.51,0.0,0.8813,7e-05,14.98594]
[1779553049551,40.16,75441.65,0.0,0.88139,7e-05,14.97744]
[1779553054586,40.16,75441.48,0.0,0.88143,7e-05,14.97302]
[1779553056598,40.16,75440.8,0.0,0.88139,7e-05,14.97645]
[1779553056721,40.16,75440.8,0.0,0.88139,7e-05,14.97645]
[1779553056823,40.16,75440.64,0.0,0.88138,7e-05,14.97694]
[1779553063649,40.15,75440.91,0.0,0.88143,7e-05,14.97257]
[1779553068683,40.15,75441.05,0.0,0.88145,7e-05,14.97068]
[1779553069450,40.15,75441.05,0.0,0.88145,7e-05,14.97068]
[1779553069458,40.15,75441.05,0.0,0.88145,7e-05,14.97068]
[1779553069470,40.15,75441.05,0.0,0.88145,7e-05,14.97068]
[1779553069691,40.15,75440.88,0.0,0.88144,7e-05,14.97143]
[1779553072577,40.15,75443.37,0.0,0.88161,7e-05,14.95696]
[1779553075986,40.15,75446.21,0.0,0.8818,7e-05,14.94059]
[1779553076034,40.15,75446.21,0.0,0.8818,7e-05,14.94059]
[1779553076220,40.15,75446.21,0.0,0.8818,7e-05,14.94059]
[1779553076245,40.14,75447.06,0.0,0.88186,7e-05,14.93532]
[1779553081775,40.14,75446.63,0.0,0.88184,7e-05,14.93699]
[1779553086810,40.14,75446.73,0.0,0.88186,7e-05,14.93569]
[1779553091845,40.14,75446.2,0.0,0.88183,7e-05,14.93796]
[1779553093538,40.14,75446.12,0.0,0.88183,7e-05,14.93826]
[1779553093585,40.14,75446.12,0.0,0.88183,7e-05,14.93826]
[1779553093721,40.14,75446.12,0.0,0.88183,7e-05,14.93826]
[1779553093859,40.14,75446.47,0.0,0.88185,7e-05,14.93615]
[1779553099901,40.14,75449.32,0.0,0.88205,7e-05,14.91929]
[1779553105943,40.14,75448.93,0.0,0.88203,7e-05,14.92081]
[1779553107663,40.14,75448.93,0.0,0.88203,7e-05,14.92081]
[1779553107719,40.14,75448.93,0.0,0.88203,7e-05,14.92081]
[1779553111825,40.14,75449.94,0.0,0.8821,7e-05,14.91495]
[1779553111973,40.14,75449.94,0.0,0.8821,7e-05,14.91495]
[1779553111985,40.14,75449.91,0.0,0.88211,7e-05,14.91188]
[1779553113382,40.14,75449.95,0.0,0.88212,7e-05,14.91176]
[1779553113470,40.14,75449.95,0.0,0.88212,7e-05,14.91176]
[1779553124069,40.13,75450.73,0.0,0.88218,7e-05,14.90614]
[1779553127386,40.13,75448.63,0.0,0.88205,7e-05,14.91762]
[1779553127474,40.13,75448.63,0.0,0.88205,7e-05,14.91762]
[1779553127525,40.13,75448.63,0.0,0.88205,7e-05,14.91762]
[1779553127722,40.13,75448.63,0.0,0.88205,7e-05,14.91762]
[1779553128097,40.13,75449.79,0.0,0.88212,7e-05,14.91095]
[1779553133132,40.13,75449.58,0.0,0.88212,7e-05,14.91155]
[1779553138166,40.13,75449.68,0.0,0.88212,7e-05,14.91125]
[1779553143089,40.13,75449.47,0.0,0.8821,7e-05,14.91271]
[1779553143232,40.13,75449.47,0.0,0.8821,7e-05,14.91271]
[1779553149245,40.13,75449.63,0.0,0.88211,7e-05,14.91255]
[1779553155287,40.14,75449.54,0.0,0.88209,7e-05,14.91362]
[1779553162336,40.14,75448.74,0.0,0.88203,7e-05,14.91878]
[1779553164430,40.14,75448.8,0.0,0.88204,7e-05,14.91853]
[1779553164484,40.14,75448.8,0.0,0.88204,7e-05,14.91853]
[1779553164599,40.14,75448.8,0.0,0.88204,7e-05,14.91853]
[1779553164725,40.14,75448.8,0.0,0.88204,7e-05,14.91853]
[1779553164774,40.14,75448.8,0.0,0.88204,7e-05,14.91861]
[1779553170274,40.14,75445.36,0.0,0.88181,7e-05,14.93835]
[1779553170473,40.14,75445.09,0.0,0.88179,7e-05,14.93999]
[1779553176434,40.14,75444.41,0.0,0.88176,7e-05,14.94076]
[1779553179276,40.14,75444.18,0.0,0.88175,7e-05,14.94211]
[1779553185498,40.14,75439.54,0.0,0.88144,7e-05,14.9686]
[1779553186505,40.14,75430.76,0.0,0.88086,7e-05,15.01816]
[1779553187513,40.14,75429.88,0.0,0.88081,7e-05,15.02306]
[1779553188922,40.14,75429.88,0.0,0.88081,7e-05,15.02306]
[1779553188974,40.14,75429.88,0.0,0.88081,7e-05,15.02306]
[1779553189239,40.14,75429.88,0.0,0.88081,7e-05,15.02306]
[1779553189300,40.14,75429.85,0.0,0.88081,7e-05,15.02305]
[1779553189470,40.14,75429.85,0.0,0.88081,7e-05,15.02305]
[1779553194562,40.14,75429.68,0.0,0.8808,7e-05,15.02355]
[1779553196532,40.14,75429.51,0.0,0.88079,7e-05,15.02441]
[1779553196726,40.14,75429.51,0.0,0.88079,7e-05,15.02441]
[1779553199597,40.14,75437.79,0.0,0.88134,7e-05,14.97729]
[1779553201027,40.14,75437.79,0.0,0.88134,7e-05,14.97729]
[1779553201226,40.14,75437.79,0.0,0.88134,7e-05,14.97729]
[1779553201303,40.14,75437.79,0.0,0.88134,7e-05,14.97729]
[1779553201301,40.14,75438.76,0.0,0.8814,7e-05,14.97176]
[1779553201470,40.14,75438.76,0.0,0.8814,7e-05,14.97176]
[1779553205614,40.14,75443.77,0.0,0.88173,7e-05,14.9433]
[1779553205726,40.14,75443.77,0.0,0.88173,7e-05,14.9433]
[1779553205791,40.14,75443.97,0.0,0.88175,7e-05,14.94199]
[1779553207369,40.14,75443.97,0.0,0.88175,7e-05,14.94199]
[1779553207470,40.14,75443.82,0.0,0.88174,7e-05,14.94265]
[1779553214738,40.13,75439.69,0.0,0.88148,7e-05,14.96538]
[1779553214979,40.13,75439.69,0.0,0.88148,7e-05,14.96538]
[1779553215460,40.13,75439.59,0.0,0.88148,7e-05,14.96491]
[1779553215471,40.13,75439.59,0.0,0.88148,7e-05,14.96491]
[1779553215713,40.13,75438.09,0.0,0.88139,7e-05,14.97318]
[1779553220748,40.13,75437.76,0.0,0.88138,7e-05,14.97402]
[1779553225840,40.13,75437.45,0.0,0.88136,7e-05,14.97517]
[1779553227611,40.13,75437.35,0.0,0.88136,7e-05,14.97534]
[1779553227724,40.13,75437.35,0.0,0.88136,7e-05,14.97534]
[1779553232832,40.13,75437.63,0.0,0.88141,7e-05,14.96909]
[1779553237868,40.12,75437.56,0.0,0.88142,7e-05,14.9686]
[1779553242179,40.12,75437.86,0.0,0.88145,7e-05,14.96638]
[1779553242224,40.12,75437.86,0.0,0.88145,7e-05,14.96638]
[1779553242518,40.12,75437.67,0.0,0.88144,7e-05,14.96711]
[1779553242727,40.12,75437.67,0.0,0.88144,7e-05,14.96711]
[1779553242905,40.12,75437.75,0.0,0.88144,7e-05,14.96666]
[1779553248946,40.12,75437.17,0.0,0.88142,7e-05,14.96889]
[1779553257480,40.12,75437.02,0.0,0.88141,7e-05,14.96939]
[1779553257719,40.12,75437.02,0.0,0.88141,7e-05,14.96939]
[1779553264059,40.11,75437.12,0.0,0.88144,7e-05,14.96655]
[1779553271468,40.11,75437.04,0.0,0.88144,7e-05,14.96682]
[1779553272724,40.11,75437.04,0.0,0.88145,7e-05,14.96554]
[1779553283192,40.11,75435.51,0.0,0.88138,7e-05,14.97215]
[1779553285340,40.11,75432.1,0.0,0.88115,7e-05,14.99123]
[1779553285475,40.11,75430.03,0.0,0.88102,7e-05,15.0025]
[1779553286213,40.11,75415.18,0.0,0.88004,7e-05,15.08649]
[1779553288227,40.11,75411.1,0.0,0.87978,7e-05,15.10939]
[1779553288943,40.11,75411.1,0.0,0.87978,7e-05,15.10939]
[1779553288977,40.11,75411.1,0.0,0.87978,7e-05,15.10939]
[1779553289234,40.11,75410.37,0.0,0.87973,7e-05,15.11333]
[1779553289736,40.11,75410.37,0.0,0.87973,7e-05,15.11333]
[1779553289973,40.11,75410.37,0.0,0.87973,7e-05,15.11333]
[1779553292255,40.1,75403.42,0.0,0.8793,7e-05,15.14874]
[1779553295276,40.1,75387.83,0.0,0.87827,7e-05,15.23663]
[1779553296292,40.1,75378.23,0.0,0.87762,7e-05,15.29099]
[1779553297294,40.1,75374.98,0.0,0.87741,7e-05,15.30927]
[1779553302329,40.1,75377.34,0.0,0.87758,7e-05,15.29503]
[1779553306758,40.1,75378.99,0.0,0.87769,7e-05,15.28515]
[1779553306970,40.1,75378.99,0.0,0.87769,7e-05,15.28515]
[1779553309118,40.1,75379.31,0.0,0.87772,7e-05,15.28308]
[1779553309228,40.1,75379.31,0.0,0.87772,7e-05,15.28308]
[1779553309322,40.1,75379.31,0.0,0.87772,7e-05,15.28295]
[1779553314413,40.1,75378.05,0.0,0.87765,7e-05,15.28839]
[1779553319448,40.09,75377.92,0.0,0.87766,7e-05,15.28758]
[1779553319862,40.09,75377.92,0.0,0.87766,7e-05,15.28758]
[1779553319975,40.09,75377.92,0.0,0.87766,7e-05,15.28758]
[1779553320717,40.09,75378.41,0.0,0.8777,7e-05,15.28457]
[1779553320986,40.09,75378.41,0.0,0.8777,7e-05,15.28457]
[1779553321462,40.09,75384.54,0.0,0.87811,7e-05,15.24953]
[1779553322505,40.09,75384.54,0.0,0.87811,7e-05,15.24953]
[1779553322469,40.09,75389.59,0.0,0.87845,7e-05,15.2207]
[1779553322729,40.09,75389.59,0.0,0.87845,7e-05,15.2207]
[1779553331532,40.09,75391.93,0.0,0.87862,7e-05,15.20605]
[1779553333048,40.09,75391.93,0.0,0.87862,7e-05,15.20605]
[1779553333227,40.09,75391.93,0.0,0.87862,7e-05,15.20605]
[1779553334146,40.09,75392.8,0.0,0.87869,7e-05,15.20061]
[1779553334225,40.09,75392.8,0.0,0.87869,7e-05,15.20061]
[1779553334322,40.09,75393.0,0.0,0.8787,7e-05,15.19939]
[1779553339588,40.09,75393.9,0.0,0.87877,7e-05,15.1938]
[1779553340847,40.09,75393.9,0.0,0.87877,7e-05,15.1938]
[1779553340975,40.09,75393.9,0.0,0.87877,7e-05,15.1938]
[1779553346141,40.08,75398.34,0.0,0.87907,7e-05,15.16749]
[1779553346224,40.08,75398.34,0.0,0.87907,7e-05,15.16749]
[1779553346242,40.08,75402.68,0.0,0.87936,7e-05,15.14269]
[1779553347806,40.08,75403.12,0.0,0.8794,7e-05,15.14004]
[1779553347979,40.08,75403.12,0.0,0.8794,7e-05,15.14004]
[1779553348074,40.08,75401.74,0.0,0.87931,7e-05,15.14771]
[1779553353689,40.08,75402.13,0.0,0.87936,7e-05,15.14118]
[1779553357476,40.08,75402.03,0.0,0.87936,7e-05,15.14144]
[1779553357722,40.08,75402.1,0.0,0.87937,7e-05,15.14089]
[1779553363760,40.08,75401.8,0.0,0.87936,7e-05,15.14153]
[1779553365705,40.08,75401.5,0.0,0.87934,7e-05,15.14308]
[1779553365721,40.08,75401.5,0.0,0.87934,7e-05,15.14308]
[1779553366882,40.08,75399.35,0.0,0.8792,7e-05,15.15536]
[1779553366976,40.08,75399.35,0.0,0.8792,7e-05,15.15536]
[1779553367077,40.08,75397.53,0.0,0.87908,7e-05,15.16574]
[1779553372598,40.08,75397.71,0.0,0.87909,7e-05,15.16487]
[1779553372723,40.08,75397.71,0.0,0.87909,7e-05,15.16487]
[1779553377397,40.08,75395.75,0.0,0.87895,7e-05,15.17602]
[1779553377471,40.08,75395.75,0.0,0.87895,7e-05,15.17602]
[1779553379226,40.08,75397.21,0.0,0.87905,7e-05,15.16772]
[1779553379477,40.08,75397.21,0.0,0.87905,7e-05,15.16772]
[1779553379550,40.08,75398.31,0.0,0.87913,7e-05,15.16148]
[1779553382894,40.08,75389.52,0.0,0.87854,7e-05,15.2113]
[1779553387422,40.08,75389.52,0.0,0.87854,7e-05,15.21108]
[1779553387469,40.08,75389.52,0.0,0.87854,7e-05,15.21108]
[1779553387571,40.08,75389.53,0.0,0.87855,7e-05,15.21088]
[1779553389943,40.08,75396.25,0.0,0.87899,7e-05,15.17259]
[1779553394978,40.08,75397.6,0.0,0.87909,7e-05,15.16487]
[1779553395985,40.08,75389.78,0.0,0.87856,7e-05,15.20923]
[1779553396992,40.08,75380.73,0.0,0.87796,7e-05,15.26053]
[1779553400031,40.08,75373.94,0.0,0.87751,7e-05,15.29863]
[1779553412112,40.07,75371.91,0.0,0.87742,7e-05,15.30446]
[1779553417147,40.07,75371.66,0.0,0.87742,7e-05,15.30505]
[1779553422182,40.07,75370.44,0.0,0.87734,7e-05,15.3112]
[1779553426210,40.07,75365.45,0.0,0.87701,7e-05,15.3389]
[1779553431245,40.07,75362.93,0.0,0.87686,7e-05,15.35218]
[1779553433261,40.06,75353.13,0.0,0.8762,7e-05,15.40754]
[1779553434267,40.06,75347.8,0.0,0.87584,7e-05,15.43771]
[1779553435275,40.06,75347.26,0.0,0.8758,7e-05,15.44071]
[1779553437094,40.06,75347.28,0.0,0.87581,7e-05,15.44048]
[1779553442323,40.06,75340.55,0.0,0.87536,7e-05,15.4781]
[1779553442980,40.06,75340.55,0.0,0.87536,7e-05,15.4781]
[1779553444320,40.06,75340.87,0.0,0.87538,7e-05,15.47613]
[1779553444471,40.06,75340.87,0.0,0.87538,7e-05,15.47613]
[1779553444571,40.06,75340.7,0.0,0.87537,7e-05,15.47678]
[1779553450379,40.06,75340.91,0.0,0.8754,7e-05,15.47479]
[1779553454538,40.06,75340.88,0.0,0.8754,7e-05,15.47456]
[1779553454976,40.06,75340.47,0.0,0.87537,7e-05,15.47665]
[1779553459639,40.06,75340.21,0.0,0.87536,7e-05,15.47764]
[1779553459723,40.06,75340.85,0.0,0.87541,7e-05,15.47387]
[1779553460449,40.06,75343.95,0.0,0.87562,7e-05,15.45619]
[1779553463628,40.06,75345.43,0.0,0.87572,7e-05,15.44748]
[1779553465484,40.06,75338.63,0.0,0.87526,7e-05,15.486]
[1779553467493,40.06,75337.43,0.0,0.87518,7e-05,15.49273]
[1779553467498,40.06,75338.55,0.0,0.87526,7e-05,15.48621]
[1779553467721,40.06,75338.55,0.0,0.87526,7e-05,15.48621]
[1779553470519,40.05,75334.1,0.0,0.87496,7e-05,15.51128]
[1779553475554,40.05,75330.55,0.0,0.87475,7e-05,15.52753]
[1779553480589,40.05,75331.13,0.0,0.87479,7e-05,15.52356]
[1779553485624,40.05,75331.4,0.0,0.87482,7e-05,15.52141]
[1779553491666,40.05,75334.03,0.0,0.87501,7e-05,15.50573]
[1779553496701,40.05,75332.69,0.0,0.87492,7e-05,15.51294]
[1779553501736,40.05,75332.21,0.0,0.87489,7e-05,15.5152]
[1779553503750,40.05,75326.83,0.0,0.87453,7e-05,15.5457]
[1779553506771,40.05,75332.22,0.0,0.8749,7e-05,15.51455]
[1779553511806,40.05,75332.57,0.0,0.87493,7e-05,15.51216]
[1779553517848,40.04,75334.03,0.0,0.87503,7e-05,15.50341]
[1779553521876,40.04,75338.36,0.0,0.87533,7e-05,15.47853]
[1779553523890,40.04,75342.68,0.0,0.87562,7e-05,15.45389]
[1779553528925,40.04,75341.29,0.0,0.87553,7e-05,15.46192]
[1779553533960,40.04,75339.13,0.0,0.8754,7e-05,15.47088]
[1779553538994,40.04,75339.12,0.0,0.8754,7e-05,15.47089]
[1779553544039,40.04,75339.57,0.0,0.87544,7e-05,15.46823]
[1779553549074,40.04,75339.49,0.0,0.87543,7e-05,15.46862]
[1779553554109,40.04,75339.35,0.0,0.87542,7e-05,15.46935]
[1779553559143,40.04,75337.3,0.0,0.87528,7e-05,15.48088]
[1779553562166,40.04,75342.05,0.0,0.87561,7e-05,15.45371]
[1779553567200,40.04,75343.21,0.0,0.87569,7e-05,15.44717]
[1779553572236,40.04,75342.43,0.0,0.87563,7e-05,15.45171]
[1779553577270,40.04,75342.99,0.0,0.87567,7e-05,15.44857]
[1779553582305,40.04,75342.42,0.0,0.87563,7e-05,15.4519]
[1779553587340,40.04,75341.59,0.0,0.87557,7e-05,15.4567]
[1779553589354,40.04,75336.92,0.0,0.87525,7e-05,15.48333]
[1779553594389,40.04,75337.22,0.0,0.8753,7e-05,15.47811]
[1779553599423,40.04,75336.62,0.0,0.87526,7e-05,15.48145]
[1779553604458,40.04,75333.85,0.0,0.87507,7e-05,15.49716]
[1779553609494,40.04,75335.43,0.0,0.87518,7e-05,15.48796]
[1779553614529,40.04,75333.63,0.0,0.87506,7e-05,15.49808]
[1779553619564,40.04,75333.72,0.0,0.87507,7e-05,15.49739]
[1779553622585,40.04,75340.24,0.0,0.87551,7e-05,15.46008]
[1779553624599,40.04,75355.31,0.0,0.87654,7e-05,15.3742]
[1779553625606,40.04,75358.9,0.0,0.87678,7e-05,15.35383]
[1779553629850,40.04,75359.3,0.0,0.8768,7e-05,15.35174]
[1779553629970,40.04,75359.3,0.0,0.8768,7e-05,15.35174]
[1779553635676,40.04,75361.59,0.0,0.87695,7e-05,15.33908]
[1779553640711,40.04,75361.95,0.0,0.87697,7e-05,15.33752]
[1779553645271,40.05,75359.11,0.0,0.87678,7e-05,15.35405]
[1779553645475,40.05,75359.11,0.0,0.87678,7e-05,15.35405]
[1779553645746,40.05,75359.19,0.0,0.87678,7e-05,15.35367]
[1779553650781,40.05,75358.42,0.0,0.87672,7e-05,15.35839]
[1779553657830,40.05,75360.33,0.0,0.87687,7e-05,15.34456]
[1779553662865,40.05,75362.28,0.0,0.877,7e-05,15.33378]
[1779553668907,40.05,75361.9,0.0,0.87697,7e-05,15.33634]
[1779553673942,40.05,75361.47,0.0,0.87694,7e-05,15.33904]
[1779553678977,40.05,75361.87,0.0,0.87696,7e-05,15.33699]
[1779553684013,40.05,75364.56,0.0,0.87714,7e-05,15.32197]
[1779553692069,40.05,75363.92,0.0,0.87709,7e-05,15.32603]
[1779553698111,40.05,75364.23,0.0,0.87711,7e-05,15.3245]
[1779553703146,40.05,75364.98,0.0,0.87716,7e-05,15.32042]
[1779553707174,40.05,75378.59,0.0,0.87807,7e-05,15.24321]
[1779553708181,40.05,75385.03,0.0,0.8785,7e-05,15.20676]
[1779553713216,40.05,75386.07,0.0,0.8786,7e-05,15.19624]
[1779553718251,40.05,75385.53,0.0,0.87858,7e-05,15.19803]
[1779553725300,40.04,75385.86,0.0,0.87863,7e-05,15.19432]
[1779553730368,40.04,75385.89,0.0,0.87863,7e-05,15.19363]
[1779553736378,40.04,75387.47,0.0,0.87876,7e-05,15.18245]
[1779553742420,40.04,75388.88,0.0,0.87887,7e-05,15.17314]
[1779553753497,40.03,75389.09,0.0,0.87891,7e-05,15.16972]
[1779553759539,40.03,75389.12,0.0,0.87893,7e-05,15.16837]
[1779553764573,40.03,75389.69,0.0,0.87898,7e-05,15.16417]
[1779553772630,40.02,75389.68,0.0,0.87902,7e-05,15.15939]
[1779553777667,40.02,75389.5,0.0,0.87901,7e-05,15.15953]
[1779553782702,40.02,75389.23,0.0,0.879,7e-05,15.16019]
[1779553785723,40.02,75393.45,0.0,0.87929,7e-05,15.13571]
[1779553790758,40.02,75393.61,0.0,0.87931,7e-05,15.13411]
[1779553795793,40.02,75393.54,0.0,0.87932,7e-05,15.13367]
[1779553800829,40.01,75393.61,0.0,0.87933,7e-05,15.13257]
[1779553805864,40.01,75396.94,0.0,0.87956,7e-05,15.11302]
[1779553810899,40.01,75400.46,0.0,0.8798,7e-05,15.09254]
[1779553815934,40.01,75399.61,0.0,0.87974,7e-05,15.097]
[1779553823990,40.01,75400.62,0.0,0.87982,7e-05,15.09064]
[1779553824615,40.01,75400.62,0.0,0.87982,7e-05,15.09064]
[1779553824974,40.01,75400.62,0.0,0.87982,7e-05,15.09064]
[1779553830032,40.01,75402.38,0.0,0.87994,7e-05,15.08028]
[1779553832467,40.01,75401.87,0.0,0.87993,7e-05,15.07977]
[1779553832724,40.01,75401.87,0.0,0.87993,7e-05,15.07977]
[1779553832823,40.01,75401.62,0.0,0.87991,7e-05,15.08113]
[1779553838977,40.01,75399.74,0.0,0.87979,7e-05,15.0915]
[1779553839096,40.01,75392.43,0.0,0.87931,7e-05,15.13284]
[1779553840162,40.01,75392.43,0.0,0.87931,7e-05,15.13284]
[1779553840221,40.01,75392.43,0.0,0.87931,7e-05,15.13284]
[1779553840257,40.01,75392.03,0.0,0.87928,7e-05,15.13498]
[1779553846145,40.01,75395.04,0.0,0.87949,7e-05,15.11708]
[1779553848154,40.01,75395.83,0.0,0.87954,7e-05,15.11249]
[1779553848221,40.01,75395.83,0.0,0.87954,7e-05,15.11249]
[1779553854200,40.01,75396.93,0.0,0.87962,7e-05,15.10563]
[1779553856632,40.01,75396.82,0.0,0.87962,7e-05,15.10618]
[1779553856721,40.01,75396.82,0.0,0.87962,7e-05,15.10618]
[1779553862256,40.0,75396.38,0.0,0.8796,7e-05,15.10809]
[1779553863152,40.0,75396.38,0.0,0.8796,7e-05,15.10809]
[1779553863231,40.0,75396.38,0.0,0.8796,7e-05,15.10809]
[1779553863264,40.0,75395.9,0.0,0.87956,7e-05,15.11073]
[1779553868635,40.0,75395.9,0.0,0.87957,7e-05,15.11028]
[1779553868724,40.0,75395.9,0.0,0.87957,7e-05,15.11028]
[1779553878370,40.0,75395.89,0.0,0.87958,7e-05,15.10948]
[1779553883406,40.0,75394.89,0.0,0.87952,7e-05,15.11475]
[1779553884539,40.0,75394.89,0.0,0.87952,7e-05,15.11475]
[1779553884724,40.0,75394.89,0.0,0.87952,7e-05,15.11475]
[1779553884779,40.0,75394.89,0.0,0.87952,7e-05,15.11466]
[1779553885837,40.0,75394.89,0.0,0.87952,7e-05,15.11466]
[1779553885972,40.0,75394.89,0.0,0.87952,7e-05,15.11466]
[1779553891461,40.0,75393.95,0.0,0.87948,7e-05,15.116]
[1779553897803,40.0,75394.57,0.0,0.87953,7e-05,15.1123]
[1779553897973,40.0,75394.57,0.0,0.87953,7e-05,15.1123]
[1779553898032,40.0,75394.57,0.0,0.87953,7e-05,15.11188]
[1779553898901,40.0,75394.57,0.0,0.87953,7e-05,15.11188]
[1779553898975,40.0,75394.57,0.0,0.87953,7e-05,15.11188]
[1779553906565,40.0,75394.31,0.0,0.87952,7e-05,15.11272]
[1779553908007,40.0,75394.31,0.0,0.87952,7e-05,15.11272]
[1779553908050,40.0,75393.92,0.0,0.8795,7e-05,15.11477]
[1779553908223,40.0,75393.92,0.0,0.8795,7e-05,15.11477]
[1779553909241,40.0,75393.92,0.0,0.8795,7e-05,15.11477]
[1779553909470,40.0,75393.92,0.0,0.8795,7e-05,15.11477]
[1779553909572,40.0,75393.92,0.0,0.8795,7e-05,15.11469]
[1779553917644,39.99,75393.92,0.0,0.87951,7e-05,15.11403]
[1779553920438,39.99,75393.92,0.0,0.87951,7e-05,15.11403]
[1779553920475,39.99,75393.92,0.0,0.87951,7e-05,15.11403]
[1779553920539,39.99,75393.92,0.0,0.87951,7e-05,15.11379]
[1779553921638,39.99,75393.92,0.0,0.87951,7e-05,15.11379]
[1779553921723,39.99,75393.92,0.0,0.87951,7e-05,15.11379]
[1779553927737,39.99,75394.16,0.0,0.87953,7e-05,15.11188]
[1779553932772,39.99,75394.43,0.0,0.87955,7e-05,15.10998]
[1779553937808,39.99,75394.66,0.0,0.87957,7e-05,15.1083]
[1779553940913,39.99,75395.76,0.0,0.87965,7e-05,15.10191]
[1779553940977,39.99,75395.76,0.0,0.87965,7e-05,15.10191]
[1779553941015,39.99,75398.84,0.0,0.87985,7e-05,15.0843]
[1779553941836,39.99,75404.93,0.0,0.88026,7e-05,15.04973]
[1779553942842,39.99,75409.2,0.0,0.88054,7e-05,15.02547]
[1779553943347,39.99,75409.2,0.0,0.88054,7e-05,15.02547]
[1779553943472,39.99,75409.2,0.0,0.88054,7e-05,15.02547]
[1779553948884,39.99,75409.89,0.0,0.88058,7e-05,15.02183]
[1779553951700,39.99,75410.84,0.0,0.88064,7e-05,15.01655]
[1779553951724,39.99,75410.84,0.0,0.88064,7e-05,15.01655]
[1779553951906,39.99,75411.08,0.0,0.88068,7e-05,15.0119]
[1779553955096,39.99,75410.84,0.0,0.88066,7e-05,15.01339]
[1779553955222,39.99,75410.84,0.0,0.88066,7e-05,15.01339]
[1779553961263,39.99,75410.74,0.0,0.88065,7e-05,15.01433]
[1779553961472,39.99,75410.74,0.0,0.88065,7e-05,15.01433]
[1779553961976,39.99,75411.23,0.0,0.88068,7e-05,15.01171]
[1779553963323,39.99,75411.13,0.0,0.88068,7e-05,15.01232]
[1779553963473,39.99,75411.13,0.0,0.88068,7e-05,15.01232]
[1779553969025,39.99,75411.29,0.0,0.88068,7e-05,15.01167]
[1779553971877,39.99,75413.01,0.0,0.8808,7e-05,15.00198]
[1779553971973,39.99,75413.01,0.0,0.8808,7e-05,15.00198]
[1779553972045,39.99,75414.52,0.0,0.8809,7e-05,14.99347]
[1779553973759,39.99,75414.52,0.0,0.8809,7e-05,14.99347]
[1779553973971,39.99,75414.52,0.0,0.8809,7e-05,14.99347]
[1779553976224,39.99,75414.73,0.0,0.88091,7e-05,14.99248]
[1779553982116,40.0,75415.45,0.0,0.88095,7e-05,14.9887]
[1779553982891,40.0,75415.45,0.0,0.88095,7e-05,14.9887]
[1779553982980,40.0,75415.45,0.0,0.88095,7e-05,14.9887]
[1779553983123,40.0,75415.44,0.0,0.88095,7e-05,14.9888]
[1779553984990,40.0,75415.34,0.0,0.88094,7e-05,14.98941]
[1779553985224,40.0,75415.34,0.0,0.88094,7e-05,14.98944]
[1779553991179,40.0,75415.28,0.0,0.88094,7e-05,14.98994]
[1779553993573,40.0,75415.85,0.0,0.88098,7e-05,14.98674]
[1779553993724,40.0,75415.85,0.0,0.88098,7e-05,14.98674]
[1779553994200,40.0,75415.64,0.0,0.88096,7e-05,14.98794]
[1779553995730,40.0,75415.64,0.0,0.88096,7e-05,14.98794]
[1779553995973,40.0,75415.64,0.0,0.88096,7e-05,14.98794]
[1779554002054,40.0,75415.5,0.0,0.88095,7e-05,14.98879]
[1779554002225,40.0,75415.58,0.0,0.88096,7e-05,14.98836]
[1779554007295,40.0,75414.38,0.0,0.88088,7e-05,14.99515]
[1779554012329,40.0,75414.42,0.0,0.8809,7e-05,14.99156]
[1779554014982,40.0,75414.71,0.0,0.88092,7e-05,14.98992]
[1779554015073,40.0,75414.87,0.0,0.88093,7e-05,14.98902]
[1779554016434,40.0,75414.79,0.0,0.88093,7e-05,14.98947]
[1779554016478,40.0,75414.79,0.0,0.88093,7e-05,14.98947]
[1779554018973,40.0,75415.08,0.0,0.88095,7e-05,14.98784]
[1779554018996,40.0,75415.37,0.0,0.88096,7e-05,14.9862]
[1779554019377,40.0,75415.37,0.0,0.88096,7e-05,14.9862]
[1779554024747,40.0,75416.97,0.0,0.88107,7e-05,14.97723]
[1779554024977,40.0,75416.97,0.0,0.88107,7e-05,14.97723]
[1779554030456,40.0,75417.34,0.0,0.88109,7e-05,14.97524]
[1779554035491,40.0,75416.13,0.0,0.88101,7e-05,14.98215]
[1779554040526,40.0,75416.58,0.0,0.88104,7e-05,14.9796]
[1779554045821,40.0,75416.15,0.0,0.88101,7e-05,14.98205]
[1779554045974,40.0,75416.15,0.0,0.88101,7e-05,14.98205]
[1779554046103,40.0,75416.15,0.0,0.88101,7e-05,14.98205]
[1779554046224,40.0,75416.15,0.0,0.88101,7e-05,14.98205]
[1779554046204,40.0,75416.04,0.0,0.88101,7e-05,14.98267]
[1779554053617,40.0,75416.29,0.0,0.88102,7e-05,14.98125]
[1779554056844,40.0,75417.47,0.0,0.8811,7e-05,14.97456]
[1779554056981,40.0,75417.47,0.0,0.8811,7e-05,14.97456]
[1779554059155,40.0,75417.58,0.0,0.88111,7e-05,14.97396]
[1779554062702,40.0,75415.2,0.0,0.88095,7e-05,14.98744]
[1779554062727,40.0,75415.2,0.0,0.88095,7e-05,14.98744]
[1779554063243,40.0,75415.2,0.0,0.88095,7e-05,14.98744]
[1779554063250,40.0,75416.71,0.0,0.88105,7e-05,14.97888]
[1779554063471,40.0,75416.71,0.0,0.88105,7e-05,14.97888]
[1779554069347,40.0,75414.03,0.0,0.88087,7e-05,14.99405]
[1779554069729,40.0,75407.88,0.0,0.88047,7e-05,15.02888]
[1779554070716,40.0,75407.88,0.0,0.88047,7e-05,15.02888]
[1779554070727,40.0,75407.88,0.0,0.88047,7e-05,15.02888]
[1779554070736,40.0,75401.17,0.0,0.88002,7e-05,15.0669]
[1779554074957,40.0,75399.9,0.0,0.87996,7e-05,15.07053]
[1779554074980,40.0,75399.9,0.0,0.87996,7e-05,15.07053]
[1779554074999,40.0,75399.82,0.0,0.87996,7e-05,15.07075]
[1779554077164,40.0,75399.22,0.0,0.87992,7e-05,15.07404]
[1779554077228,40.0,75399.22,0.0,0.87992,7e-05,15.07404]
[1779554079799,39.99,75391.9,0.0,0.87944,7e-05,15.11515]
[1779554081813,39.99,75386.62,0.0,0.87909,7e-05,15.1448]
[1779554082991,39.99,75386.62,0.0,0.87909,7e-05,15.1448]
[1779554083231,39.99,75386.62,0.0,0.87909,7e-05,15.1448]
[1779554083760,39.99,75386.62,0.0,0.87909,7e-05,15.1446]
[1779554083972,39.99,75386.62,0.0,0.87909,7e-05,15.1446]
[1779554084074,39.99,75386.42,0.0,0.87908,7e-05,15.14574]
[1779554089869,39.99,75388.8,0.0,0.87924,7e-05,15.13241]
[1779554090550,39.99,75388.8,0.0,0.87924,7e-05,15.13241]
[1779554090730,39.99,75388.8,0.0,0.87924,7e-05,15.13241]
[1779554095911,39.99,75390.28,0.0,0.87935,7e-05,15.12318]
[1779554100946,39.99,75390.28,0.0,0.87935,7e-05,15.12259]
[1779554102099,39.99,75395.29,0.0,0.87969,7e-05,15.09402]
[1779554102960,39.99,75402.03,0.0,0.88014,7e-05,15.05564]
[1779554104368,39.99,75404.75,0.0,0.88032,7e-05,15.04014]
[1779554104477,39.99,75404.75,0.0,0.88032,7e-05,15.04014]
[1779554105099,39.99,75404.75,0.0,0.88032,7e-05,15.04014]
[1779554105223,39.99,75404.75,0.0,0.88032,7e-05,15.04014]
[1779554105200,39.99,75405.81,0.0,0.88039,7e-05,15.03412]
[1779554111019,39.99,75408.86,0.0,0.88059,7e-05,15.01698]
[1779554116059,39.99,75413.87,0.0,0.88092,7e-05,14.98879]
[1779554118108,39.99,75414.97,0.0,0.88099,7e-05,14.9826]
[1779554118233,39.99,75414.97,0.0,0.88099,7e-05,14.9826]
[1779554125119,39.99,75415.21,0.0,0.881,7e-05,14.98191]
[1779554128710,39.99,75415.84,0.0,0.88104,7e-05,14.97858]
[1779554128722,39.99,75415.84,0.0,0.88104,7e-05,14.97858]
[1779554129147,39.99,75415.79,0.0,0.88103,7e-05,14.97902]
[1779554134182,39.99,75415.81,0.0,0.88105,7e-05,14.97593]
[1779554134631,39.99,75415.81,0.0,0.88105,7e-05,14.97593]
[1779554134724,39.99,75415.81,0.0,0.88105,7e-05,14.97593]
[1779554142238,39.99,75415.94,0.0,0.88105,7e-05,14.97571]
[1779554144282,40.0,75415.07,0.0,0.88099,7e-05,14.9807]
[1779554144474,40.0,75415.07,0.0,0.88099,7e-05,14.98075]
[1779554146298,40.0,75415.07,0.0,0.88099,7e-05,14.98075]
[1779554146351,40.0,75415.07,0.0,0.88099,7e-05,14.98084]
[1779554146471,40.0,75415.07,0.0,0.88099,7e-05,14.98084]
[1779554153316,40.0,75417.61,0.0,0.88116,7e-05,14.96681]
[1779554159599,40.0,75417.15,0.0,0.88112,7e-05,14.96964]
[1779554160986,40.0,75417.08,0.0,0.88112,7e-05,14.97019]
[1779554161179,40.0,75417.08,0.0,0.88112,7e-05,14.97019]
[1779554161224,40.0,75417.08,0.0,0.88112,7e-05,14.97019]
[1779554161372,40.0,75417.04,0.0,0.88111,7e-05,14.97046]
[1779554166070,40.0,75416.74,0.0,0.88109,7e-05,14.97229]
[1779554166222,40.0,75416.74,0.0,0.88109,7e-05,14.97229]
[1779554166323,40.0,75416.94,0.0,0.8811,7e-05,14.97124]
[1779554170493,40.0,75416.09,0.0,0.88105,7e-05,14.97617]
[1779554170720,40.0,75416.09,0.0,0.88105,7e-05,14.97617]
[1779554184776,40.0,75415.4,0.0,0.881,7e-05,14.98021]
[1779554190791,40.0,75413.83,0.0,0.88089,7e-05,14.98933]
[1779554190980,40.0,75413.83,0.0,0.88089,7e-05,14.98933]
[1779554192136,40.0,75410.44,0.0,0.88069,7e-05,15.00519]
[1779554192225,40.0,75410.44,0.0,0.88069,7e-05,15.00519]
[1779554192232,40.0,75409.47,0.0,0.88063,7e-05,15.01061]
[1779554196143,40.0,75405.19,0.0,0.88035,7e-05,15.03479]
[1779554196227,40.0,75405.19,0.0,0.88035,7e-05,15.03479]
[1779554201830,40.0,75401.97,0.0,0.88014,7e-05,15.05259]
[1779554201972,40.0,75401.97,0.0,0.88014,7e-05,15.05259]
[1779554202073,40.0,75401.57,0.0,0.88011,7e-05,15.05478]
[1779554204691,40.0,75401.42,0.0,0.8801,7e-05,15.05545]
[1779554204722,40.0,75401.42,0.0,0.8801,7e-05,15.05545]
[1779554210804,40.0,75399.7,0.0,0.88,7e-05,15.06468]
[1779554210972,40.0,75399.7,0.0,0.88,7e-05,15.06468]
[1779554211535,40.0,75399.37,0.0,0.87998,7e-05,15.06647]
[1779554211723,40.0,75399.37,0.0,0.87998,7e-05,15.06647]
[1779554211822,39.99,75399.3,0.0,0.87997,7e-05,15.06678]
[1779554217304,39.99,75399.02,0.0,0.87996,7e-05,15.06795]
[1779554217475,39.99,75399.49,0.0,0.87999,7e-05,15.0652]
[1779554220093,39.99,75404.14,0.0,0.8803,7e-05,15.03874]
[1779554220224,39.99,75404.14,0.0,0.8803,7e-05,15.03874]
[1779554220323,39.99,75406.65,0.0,0.88047,7e-05,15.02445]
[1779554222518,39.99,75407.36,0.0,0.88051,7e-05,15.02042]
[1779554222724,39.99,75407.36,0.0,0.88051,7e-05,15.02042]
[1779554227835,39.99,75407.1,0.0,0.8805,7e-05,15.02185]
[1779554229431,39.99,75407.1,0.0,0.8805,7e-05,15.02185]
[1779554229471,39.99,75406.9,0.0,0.88048,7e-05,15.02298]
[1779554229849,39.99,75406.48,0.0,0.88046,7e-05,15.02535]
[1779554234884,39.99,75406.32,0.0,0.88045,7e-05,15.0262]
[1779554236128,39.99,75406.32,0.0,0.88045,7e-05,15.0262]
[1779554236221,39.99,75406.32,0.0,0.88045,7e-05,15.0262]
[1779554240665,39.99,75406.4,0.0,0.88045,7e-05,15.02575]
[1779554240724,39.99,75406.4,0.0,0.88045,7e-05,15.02575]
[1779554242128,39.99,75408.35,0.0,0.88058,7e-05,15.0147]
[1779554242229,39.99,75408.35,0.0,0.88058,7e-05,15.0147]
[1779554242329,39.99,75410.29,0.0,0.88071,7e-05,15.00376]
[1779554246709,39.99,75411.5,0.0,0.88079,7e-05,14.99704]
[1779554246729,39.99,75411.5,0.0,0.88079,7e-05,14.99704]
[1779554252010,39.99,75411.8,0.0,0.88082,7e-05,14.99226]
[1779554255223,39.99,75411.71,0.0,0.88082,7e-05,14.99286]
[1779554255475,39.99,75411.71,0.0,0.88082,7e-05,14.99286]
[1779554256686,39.99,75411.26,0.0,0.88079,7e-05,14.99549]
[1779554256725,39.99,75411.26,0.0,0.88079,7e-05,14.99549]
[1779554257038,39.99,75411.31,0.0,0.88079,7e-05,14.99524]
[1779554259052,40.0,75415.96,0.0,0.8811,7e-05,14.96897]
[1779554260283,40.0,75415.96,0.0,0.8811,7e-05,14.96897]
[1779554260473,40.0,75415.96,0.0,0.8811,7e-05,14.96897]
[1779554266278,40.0,75419.9,0.0,0.88135,7e-05,14.94711]
[1779554266472,40.0,75419.9,0.0,0.88135,7e-05,14.94711]
[1779554266379,40.0,75418.86,0.0,0.88128,7e-05,14.95322]
[1779554266705,40.0,75418.86,0.0,0.88128,7e-05,14.95322]
[1779554266720,40.0,75418.86,0.0,0.88128,7e-05,14.95322]
[1779554272143,40.0,75421.14,0.0,0.88142,7e-05,14.94091]
[1779554277178,40.0,75422.43,0.0,0.8815,7e-05,14.93428]
[1779554282213,40.0,75422.12,0.0,0.88147,7e-05,14.93678]
[1779554286816,40.0,75423.51,0.0,0.88156,7e-05,14.92948]
[1779554286975,40.0,75423.51,0.0,0.88156,7e-05,14.92948]
[1779554288846,40.0,75424.85,0.0,0.88164,7e-05,14.92219]
[1779554288979,40.0,75424.85,0.0,0.88164,7e-05,14.92219]
[1779554289262,40.0,75425.57,0.0,0.88169,7e-05,14.91828]
[1779554294297,40.0,75424.72,0.0,0.88162,7e-05,14.92393]
[1779554299333,40.01,75425.21,0.0,0.88164,7e-05,14.92213]
[1779554304470,40.01,75425.87,0.0,0.88168,7e-05,14.91904]
[1779554304975,40.01,75426.0,0.0,0.88169,7e-05,14.91847]
[1779554309272,40.01,75429.83,0.0,0.88193,7e-05,14.89747]
[1779554309473,40.01,75429.83,0.0,0.88193,7e-05,14.89747]
[1779554309479,40.01,75431.26,0.0,0.88202,7e-05,14.88958]
[1779554310172,40.01,75431.26,0.0,0.88202,7e-05,14.88958]
[1779554310223,40.01,75431.26,0.0,0.88202,7e-05,14.88958]
[1779554315450,40.01,75436.11,0.0,0.88235,7e-05,14.86003]
[1779554317464,40.01,75440.65,0.0,0.88264,7e-05,14.83463]
[1779554318724,40.01,75441.68,0.0,0.88271,7e-05,14.82885]
[1779554318969,40.01,75441.68,0.0,0.88271,7e-05,14.82885]
[1779554318980,40.01,75441.68,0.0,0.88271,7e-05,14.82885]
[1779554319223,40.01,75441.68,0.0,0.88271,7e-05,14.82885]
[1779554319478,40.01,75441.98,0.0,0.88273,7e-05,14.82721]
[1779554324513,40.01,75441.74,0.0,0.88271,7e-05,14.82886]
[1779554327559,40.01,75441.69,0.0,0.8827,7e-05,14.82931]
[1779554327728,40.01,75441.69,0.0,0.8827,7e-05,14.82931]
[1779554327892,40.01,75441.69,0.0,0.8827,7e-05,14.82931]
[1779554327974,40.01,75441.69,0.0,0.8827,7e-05,14.82931]
[1779554328541,40.01,75441.77,0.0,0.88271,7e-05,14.82891]
[1779554334583,40.01,75443.12,0.0,0.88279,7e-05,14.82164]
[1779554339618,40.02,75443.93,0.0,0.88284,7e-05,14.81745]
[1779554341573,40.02,75443.93,0.0,0.88284,7e-05,14.81745]
[1779554341732,40.02,75443.93,0.0,0.88284,7e-05,14.81745]
[1779554341906,40.02,75443.93,0.0,0.88284,7e-05,14.81745]
[1779554341978,40.02,75443.93,0.0,0.88284,7e-05,14.81745]
[1779554342078,40.02,75444.61,0.0,0.88288,7e-05,14.81378]
[1779554346671,40.02,75451.33,0.0,0.88331,7e-05,14.77627]
[1779554348682,40.02,75456.99,0.0,0.88368,6e-05,14.7445]
[1779554349690,40.02,75469.53,0.0,0.88449,6e-05,14.67373]
[1779554350697,40.02,75475.14,0.0,0.88485,6e-05,14.64217]
[1779554353992,40.02,75478.69,0.0,0.88508,6e-05,14.62237]
[1779554354228,40.02,75478.69,0.0,0.88508,6e-05,14.62237]
[1779554354326,40.02,75478.58,0.0,0.88507,6e-05,14.62311]
[1779554356673,40.02,75478.49,0.0,0.88507,6e-05,14.62373]
[1779554356722,40.02,75478.49,0.0,0.88507,6e-05,14.62373]
[1779554361774,40.02,75478.47,0.0,0.88505,6e-05,14.6247]
[1779554363787,40.02,75474.1,0.0,0.88477,6e-05,14.64953]
[1779554367159,40.02,75473.4,0.0,0.88472,6e-05,14.65365]
[1779554367236,40.02,75473.4,0.0,0.88472,6e-05,14.65365]
[1779554367312,40.02,75469.73,0.0,0.88449,6e-05,14.67441]
[1779554368824,40.02,75464.12,0.0,0.88412,6e-05,14.70613]
[1779554370838,40.02,75459.03,0.0,0.88379,6e-05,14.73481]
[1779554372096,40.02,75459.03,0.0,0.88379,6e-05,14.73481]
[1779554372222,40.02,75459.03,0.0,0.88379,6e-05,14.73481]
[1779554376977,40.02,75455.63,0.0,0.8836,6e-05,14.75038]
[1779554377221,40.02,75455.63,0.0,0.8836,6e-05,14.75038]
[1779554377323,40.02,75456.43,0.0,0.88365,6e-05,14.74579]
[1779554378695,40.02,75455.86,0.0,0.88361,6e-05,14.74894]
[1779554378721,40.02,75455.86,0.0,0.88361,6e-05,14.74894]
[1779554383929,40.02,75456.23,0.0,0.88364,6e-05,14.7464]
[1779554385893,40.02,75457.83,0.0,0.88375,6e-05,14.7373]
[1779554385979,40.02,75457.83,0.0,0.88375,6e-05,14.7373]
[1779554386473,40.02,75457.83,0.0,0.88375,6e-05,14.7373]
[1779554386574,40.02,75462.27,0.0,0.88404,6e-05,14.71216]
[1779554386720,40.02,75462.27,0.0,0.88404,6e-05,14.71216]
[1779554392992,40.02,75465.03,0.0,0.88422,6e-05,14.69641]
[1779554394973,40.02,75464.96,0.0,0.88421,6e-05,14.69678]
[1779554395228,40.02,75464.96,0.0,0.88421,6e-05,14.69678]
[1779554395253,40.02,75464.91,0.0,0.88421,6e-05,14.69704]
[1779554396688,40.02,75464.99,0.0,0.88421,6e-05,14.69656]
[1779554396722,40.02,75464.99,0.0,0.88421,6e-05,14.69656]
[1779554403064,40.02,75465.17,0.0,0.88423,6e-05,14.69531]
[1779554407092,40.02,75458.1,0.0,0.88377,6e-05,14.73499]
[1779554408708,40.02,75456.43,0.0,0.88367,6e-05,14.74431]
[1779554408727,40.02,75456.43,0.0,0.88367,6e-05,14.74431]
[1779554409106,40.02,75455.8,0.0,0.88363,6e-05,14.74774]
[1779554409962,40.02,75455.8,0.0,0.88363,6e-05,14.74774]
[1779554409976,40.02,75455.8,0.0,0.88363,6e-05,14.74774]
[1779554414105,40.02,75460.1,0.0,0.88391,6e-05,14.72302]
[1779554414229,40.02,75460.1,0.0,0.88391,6e-05,14.72302]
[1779554414327,40.02,75460.4,0.0,0.88393,6e-05,14.72124]
[1779554415201,40.02,75460.4,0.0,0.88393,6e-05,14.72124]
[1779554415225,40.02,75460.4,0.0,0.88393,6e-05,14.72124]
[1779554421450,40.01,75460.37,0.0,0.88393,6e-05,14.72099]
[1779554422464,40.01,75460.37,0.0,0.88394,6e-05,14.72074]
[1779554422477,40.01,75460.37,0.0,0.88394,6e-05,14.72074]
[1779554422563,40.01,75460.79,0.0,0.88396,6e-05,14.71828]
[1779554423009,40.01,75460.79,0.0,0.88396,6e-05,14.71828]
[1779554423223,40.01,75460.79,0.0,0.88396,6e-05,14.71828]
[1779554430253,40.01,75456.49,0.0,0.88369,6e-05,14.74177]
[1779554430790,40.01,75456.49,0.0,0.88369,6e-05,14.74177]
[1779554430976,40.01,75456.49,0.0,0.88369,6e-05,14.74177]
[1779554431518,40.01,75456.49,0.0,0.88369,6e-05,14.74177]
[1779554431570,40.01,75458.64,0.0,0.88386,6e-05,14.72609]
[1779554431727,40.01,75458.64,0.0,0.88386,6e-05,14.72609]
[1779554437377,40.01,75455.41,0.0,0.88365,6e-05,14.74386]
[1779554437477,40.01,75455.41,0.0,0.88365,6e-05,14.74386]
[1779554437573,40.01,75455.4,0.0,0.88365,6e-05,14.74368]
[1779554438405,40.01,75455.4,0.0,0.88365,6e-05,14.74368]
[1779554438478,40.01,75455.4,0.0,0.88365,6e-05,14.74368]
[1779554444131,40.01,75452.57,0.0,0.88348,7e-05,14.75909]
[1779554444227,40.01,75452.57,0.0,0.88348,7e-05,14.75909]
[1779554444352,40.01,75450.49,0.0,0.88334,7e-05,14.77072]
[1779554445415,40.01,75450.49,0.0,0.88334,7e-05,14.77072]
[1779554445474,40.01,75450.49,0.0,0.88334,7e-05,14.77072]
[1779554451893,40.01,75448.78,0.0,0.88324,7e-05,14.77948]
[1779554452912,40.01,75447.85,0.0,0.88318,7e-05,14.78442]
[1779554452977,40.01,75447.85,0.0,0.88318,7e-05,14.78442]
[1779554453414,40.01,75448.24,0.0,0.88321,7e-05,14.78205]
[1779554453735,40.01,75448.24,0.0,0.88321,7e-05,14.78205]
[1779554453972,40.01,75448.24,0.0,0.88321,7e-05,14.78205]
[1779554459456,40.0,75447.98,0.0,0.88321,7e-05,14.7825]
[1779554460692,40.0,75447.98,0.0,0.88321,7e-05,14.7825]
[1779554460728,40.0,75447.97,0.0,0.88321,7e-05,14.78239]
[1779554465198,40.0,75448.3,0.0,0.88324,7e-05,14.77986]
[1779554465227,40.0,75448.3,0.0,0.88324,7e-05,14.77986]
[1779554465498,40.0,75447.38,0.0,0.88318,7e-05,14.78489]
[1779554466194,40.0,75447.38,0.0,0.88318,7e-05,14.78489]
[1779554466230,40.0,75447.38,0.0,0.88318,7e-05,14.78489]
[1779554471540,40.0,75447.49,0.0,0.8832,7e-05,14.78306]
[1779554476575,40.0,75447.13,0.0,0.88319,7e-05,14.78421]
[1779554477297,40.0,75447.13,0.0,0.88319,7e-05,14.78421]
[1779554477472,40.0,75447.13,0.0,0.88319,7e-05,14.78421]
[1779554477582,40.0,75447.5,0.0,0.88321,7e-05,14.78194]
[1779554478385,40.0,75447.5,0.0,0.88321,7e-05,14.78194]
[1779554478476,40.0,75447.5,0.0,0.88321,7e-05,14.78194]
[1779554483620,40.0,75447.55,0.0,0.88322,7e-05,14.78077]
[1779554489666,39.99,75447.91,0.0,0.88326,7e-05,14.77751]
[1779554490383,39.99,75447.91,0.0,0.88326,7e-05,14.77751]
[1779554490472,39.99,75447.91,0.0,0.88326,7e-05,14.77751]
[1779554490617,39.99,75447.91,0.0,0.88326,7e-05,14.77751]
[1779554490725,39.99,75447.81,0.0,0.88326,7e-05,14.7779]
[1779554496715,39.99,75447.77,0.0,0.88329,7e-05,14.77374]
[1779554498282,39.99,75448.15,0.0,0.88331,7e-05,14.77142]
[1779554498475,39.99,75448.15,0.0,0.88331,7e-05,14.77142]
[1779554498729,39.99,75448.38,0.0,0.88333,7e-05,14.76995]
[1779554499543,39.99,75448.38,0.0,0.88333,7e-05,14.76995]
[1779554499725,39.99,75448.38,0.0,0.88333,7e-05,14.76995]
[1779554506785,39.99,75451.04,0.0,0.88352,7e-05,14.75374]
[1779554513230,39.99,75451.04,0.0,0.88352,7e-05,14.75315]
[1779554513479,39.99,75451.04,0.0,0.88352,7e-05,14.75315]
[1779554513505,39.99,75448.89,0.0,0.88339,7e-05,14.76501]
[1779554514427,39.99,75448.89,0.0,0.88339,7e-05,14.76501]
[1779554514476,39.99,75448.89,0.0,0.88339,7e-05,14.76501]
[1779554518869,39.98,75453.62,0.0,0.88371,6e-05,14.73736]
[1779554520738,39.98,75453.62,0.0,0.88371,6e-05,14.73736]
[1779554520975,39.98,75452.23,0.0,0.88362,6e-05,14.74509]
[1779554521422,39.98,75452.23,0.0,0.88362,6e-05,14.74509]
[1779554521473,39.98,75452.23,0.0,0.88362,6e-05,14.74509]
[1779554521524,39.98,75453.64,0.0,0.88371,6e-05,14.73701]
[1779554529947,39.98,75457.24,0.0,0.88395,6e-05,14.71572]
[1779554531230,39.98,75457.24,0.0,0.88395,6e-05,14.71572]
[1779554531475,39.98,75457.24,0.0,0.88395,6e-05,14.71572]
[1779554531561,39.98,75458.09,0.0,0.88401,6e-05,14.71075]
[1779554532649,39.98,75458.09,0.0,0.88401,6e-05,14.71075]
[1779554532726,39.98,75458.09,0.0,0.88401,6e-05,14.71075]
[1779554536059,39.98,75456.88,0.0,0.88394,6e-05,14.71729]
[1779554537348,39.98,75456.88,0.0,0.88394,6e-05,14.71719]
[1779554538005,39.98,75451.66,0.0,0.8836,7e-05,14.74646]
[1779554539250,39.98,75451.66,0.0,0.8836,7e-05,14.74646]
[1779554539477,39.98,75451.66,0.0,0.8836,7e-05,14.74646]
[1779554545055,39.98,75448.57,0.0,0.88341,7e-05,14.76273]
[1779554551099,39.98,75448.47,0.0,0.88344,7e-05,14.75891]
[1779554556134,39.97,75448.84,0.0,0.88347,7e-05,14.75595]
[1779554558773,39.97,75448.9,0.0,0.88348,7e-05,14.75544]
[1779554558982,39.97,75448.92,0.0,0.88348,7e-05,14.75498]
[1779554561169,39.97,75442.9,0.0,0.88309,7e-05,14.78866]
[1779554562177,39.97,75437.65,0.0,0.88275,7e-05,14.81812]
[1779554562938,39.97,75437.65,0.0,0.88275,7e-05,14.81812]
[1779554562979,39.97,75437.65,0.0,0.88275,7e-05,14.81812]
[1779554568219,39.97,75438.0,0.0,0.88279,7e-05,14.81461]
[1779554574683,39.97,75437.97,0.0,0.8828,7e-05,14.81454]
[1779554574726,39.97,75437.97,0.0,0.8828,7e-05,14.81454]
[1779554576016,39.97,75437.8,0.0,0.8828,7e-05,14.81406]
[1779554584334,39.96,75438.33,0.0,0.88286,7e-05,14.80904]
[1779554586440,39.96,75438.35,0.0,0.88286,7e-05,14.80871]
[1779554586476,39.96,75438.35,0.0,0.88286,7e-05,14.80871]
[1779554596418,39.96,75438.28,0.0,0.88288,7e-05,14.80681]
[1779554598460,39.96,75438.28,0.0,0.88288,7e-05,14.80681]
[1779554598477,39.96,75438.28,0.0,0.88288,7e-05,14.80681]
[1779554613537,39.95,75435.72,0.0,0.88278,7e-05,14.81446]
[1779554615386,39.95,75435.72,0.0,0.88278,7e-05,14.81446]
[1779554615476,39.95,75435.72,0.0,0.88278,7e-05,14.81446]
[1779554617679,39.95,75435.73,0.0,0.88278,7e-05,14.81382]
[1779554622819,39.95,75433.57,0.0,0.88265,7e-05,14.8251]
[1779554622974,39.95,75433.56,0.0,0.88265,7e-05,14.82497]
[1779554628642,39.94,75435.2,0.0,0.88277,7e-05,14.81453]
[1779554629123,39.94,75435.2,0.0,0.88277,7e-05,14.81453]
[1779554629229,39.94,75435.2,0.0,0.88277,7e-05,14.81453]
[1779554634684,39.94,75435.49,0.0,0.88281,7e-05,14.81171]
[1779554639729,39.94,75432.47,0.0,0.88262,7e-05,14.82801]
[1779554640131,39.94,75432.47,0.0,0.88262,7e-05,14.82801]
[1779554640226,39.94,75432.47,0.0,0.88262,7e-05,14.82801]
[1779554641743,39.94,75425.87,0.0,0.88219,7e-05,14.86502]
[1779554641979,39.94,75425.87,0.0,0.88219,7e-05,14.86502]
[1779554642473,39.94,75425.87,0.0,0.88219,7e-05,14.86502]
[1779554642863,39.94,75425.87,0.0,0.88219,7e-05,14.86502]
[1779554642750,39.94,75421.95,0.0,0.88193,7e-05,14.88704]
[1779554642985,39.94,75421.95,0.0,0.88193,7e-05,14.88704]
[1779554647786,39.94,75428.39,0.0,0.88237,7e-05,14.84943]
[1779554648793,39.94,75432.95,0.0,0.88267,7e-05,14.82343]
[1779554649162,39.94,75432.95,0.0,0.88267,7e-05,14.82343]
[1779554649226,39.94,75432.95,0.0,0.88267,7e-05,14.82343]
[1779554656849,39.93,75432.68,0.0,0.88267,7e-05,14.82369]
[1779554661531,39.93,75432.78,0.0,0.88267,7e-05,14.82296]
[1779554661721,39.93,75432.78,0.0,0.88267,7e-05,14.82296]
[1779554666920,39.93,75432.78,0.0,0.88269,7e-05,14.82155]
[1779554671954,39.93,75432.53,0.0,0.8827,7e-05,14.81886]
[1779554674981,39.93,75432.93,0.0,0.88273,7e-05,14.8163]
[1779554675269,39.93,75432.93,0.0,0.88273,7e-05,14.8163]
[1779554675475,39.93,75432.93,0.0,0.88273,7e-05,14.8163]
[1779554675551,39.93,75432.93,0.0,0.88273,7e-05,14.81616]
[1779554681018,39.93,75432.87,0.0,0.88274,7e-05,14.81564]
[1779554686053,39.93,75432.57,0.0,0.88273,7e-05,14.81664]
[1779554692095,39.92,75432.39,0.0,0.88273,7e-05,14.81681]
[1779554694063,39.92,75429.85,0.0,0.88256,7e-05,14.83105]
[1779554694230,39.92,75429.85,0.0,0.88256,7e-05,14.83105]
[1779554695424,39.92,75428.95,0.0,0.8825,7e-05,14.83599]
[1779554695475,39.92,75428.95,0.0,0.8825,7e-05,14.83599]
[1779554695479,39.92,75429.01,0.0,0.88251,7e-05,14.83548]
[1779554697130,39.92,75420.99,0.0,0.88199,7e-05,14.88061]
[1779554701294,39.92,75420.5,0.0,0.88197,7e-05,14.88243]
[1779554705187,39.92,75429.99,0.0,0.8826,7e-05,14.82768]
[1779554706468,39.92,75429.99,0.0,0.8826,7e-05,14.82768]
[1779554706724,39.92,75429.99,0.0,0.8826,7e-05,14.82768]
[1779554706823,39.92,75431.3,0.0,0.88269,7e-05,14.81995]
[1779554708876,39.92,75431.31,0.0,0.88269,7e-05,14.81989]
[1779554708971,39.92,75431.34,0.0,0.88269,7e-05,14.81957]
[1779554709215,39.92,75431.33,0.0,0.88269,7e-05,14.81948]
[1779554712981,39.92,75430.79,0.0,0.88266,7e-05,14.8221]
[1779554713229,39.92,75430.79,0.0,0.88266,7e-05,14.8221]
[1779554718280,39.92,75431.13,0.0,0.8827,7e-05,14.81933]
[1779554724322,39.91,75430.47,0.0,0.88266,7e-05,14.82223]
[1779554725805,39.91,75430.47,0.0,0.88266,7e-05,14.82223]
[1779554725975,39.91,75432.39,0.0,0.88279,7e-05,14.8111]
[1779554727379,39.91,75432.38,0.0,0.88279,7e-05,14.81115]
[1779554727477,39.91,75432.38,0.0,0.88279,7e-05,14.81115]
[1779554727480,39.91,75432.4,0.0,0.88279,7e-05,14.81092]
[1779554734392,39.91,75432.31,0.0,0.88282,7e-05,14.80727]
[1779554741641,39.91,75432.49,0.0,0.88283,7e-05,14.80602]
[1779554741726,39.91,75432.49,0.0,0.88283,7e-05,14.80602]
[1779554743178,39.91,75434.37,0.0,0.88296,7e-05,14.79465]
[1779554743231,39.91,75434.37,0.0,0.88296,7e-05,14.79465]
[1779554744464,39.91,75434.83,0.0,0.88299,7e-05,14.79195]
[1779554749499,39.91,75433.85,0.0,0.88293,7e-05,14.79707]
[1779554752065,39.91,75432.61,0.0,0.88286,7e-05,14.80389]
[1779554752227,39.91,75432.61,0.0,0.88286,7e-05,14.80389]
[1779554759569,39.91,75432.68,0.0,0.88287,7e-05,14.80265]
[1779554760030,39.91,75432.68,0.0,0.88287,7e-05,14.80265]
[1779554760227,39.91,75432.68,0.0,0.88287,7e-05,14.80265]
[1779554761775,39.91,75432.68,0.0,0.88287,7e-05,14.80254]
[1779554761972,39.91,75432.68,0.0,0.88287,7e-05,14.80254]
[1779554761823,39.91,75432.68,0.0,0.88287,7e-05,14.80233]
[1779554768632,39.9,75432.99,0.0,0.8829,7e-05,14.79997]
[1779554769814,39.9,75432.99,0.0,0.8829,7e-05,14.79997]
[1779554769974,39.9,75432.99,0.0,0.8829,7e-05,14.79997]
[1779554775681,39.9,75432.89,0.0,0.8829,7e-05,14.79986]
[1779554780716,39.9,75432.4,0.0,0.88287,7e-05,14.80215]
[1779554783547,39.9,75431.9,0.0,0.88284,7e-05,14.80479]
[1779554783728,39.9,75431.9,0.0,0.88284,7e-05,14.80479]
[1779554785751,39.9,75426.5,0.0,0.88249,7e-05,14.83509]
[1779554786631,39.9,75426.5,0.0,0.88249,7e-05,14.83509]
[1779554786721,39.9,75426.5,0.0,0.88249,7e-05,14.83509]
[1779554786758,39.9,75426.06,0.0,0.88247,7e-05,14.83745]
[1779554791793,39.9,75426.0,0.0,0.88249,7e-05,14.83369]
[1779554796829,39.9,75426.07,0.0,0.8825,7e-05,14.83268]
[1779554801864,39.9,75424.39,0.0,0.8824,7e-05,14.84157]
[1779554804512,39.9,75419.74,0.0,0.88209,7e-05,14.86801]
[1779554804722,39.9,75419.74,0.0,0.88209,7e-05,14.86801]
[1779554810928,39.9,75415.49,0.0,0.88181,7e-05,14.89228]
[1779554811147,39.9,75415.49,0.0,0.88181,7e-05,14.89228]
[1779554811224,39.9,75415.49,0.0,0.88181,7e-05,14.89228]
[1779554813586,39.9,75415.58,0.0,0.88182,7e-05,14.89172]
[1779554813722,39.9,75415.58,0.0,0.88182,7e-05,14.89172]
[1779554813949,39.9,75415.31,0.0,0.8818,7e-05,14.89335]
[1779554825043,39.9,75415.7,0.0,0.88182,7e-05,14.89138]
[1779554828972,39.9,75415.67,0.0,0.88182,7e-05,14.89161]
[1779554836103,39.9,75415.7,0.0,0.88183,7e-05,14.89081]
[1779554841138,39.9,75415.92,0.0,0.88185,7e-05,14.88915]
[1779554842639,39.9,75415.92,0.0,0.88185,7e-05,14.88915]
[1779554842698,39.9,75415.92,0.0,0.88185,7e-05,14.88915]
[1779554842725,39.9,75415.92,0.0,0.88185,7e-05,14.88915]
[1779554842740,39.9,75415.92,0.0,0.88185,7e-05,14.88907]
[1779554848187,39.89,75415.92,0.0,0.88186,7e-05,14.88852]
[1779554852497,39.89,75414.9,0.0,0.88181,7e-05,14.89067]
[1779554852637,39.89,75414.9,0.0,0.88181,7e-05,14.89067]
[1779554852722,39.89,75414.9,0.0,0.88181,7e-05,14.89067]
[1779554852739,39.89,75415.77,0.0,0.88187,7e-05,14.88562]
[1779554858261,39.89,75416.48,0.0,0.88192,7e-05,14.88107]
[1779554867326,39.89,75415.97,0.0,0.88188,7e-05,14.88448]
[1779554872365,39.9,75415.99,0.0,0.88188,7e-05,14.88498]
[1779554876067,39.9,75416.15,0.0,0.88189,7e-05,14.88431]
[1779554876071,39.9,75416.15,0.0,0.88189,7e-05,14.88431]
[1779554876080,39.9,75416.15,0.0,0.88188,7e-05,14.88454]
[1779554876223,39.9,75416.15,0.0,0.88188,7e-05,14.88454]
[1779554882435,39.9,75416.41,0.0,0.88189,7e-05,14.88375]
[1779554883838,39.9,75416.41,0.0,0.88189,7e-05,14.88375]
[1779554883920,39.9,75416.41,0.0,0.88189,7e-05,14.88375]
[1779554883977,39.9,75416.41,0.0,0.88189,7e-05,14.88375]
[1779554884078,39.9,75416.38,0.0,0.88189,7e-05,14.88415]
[1779554891498,39.9,75416.47,0.0,0.88189,7e-05,14.88442]
[1779554898546,39.9,75416.41,0.0,0.88187,7e-05,14.88553]
[1779554904589,39.9,75416.35,0.0,0.88187,7e-05,14.88582]
[1779554909624,39.9,75414.42,0.0,0.88175,7e-05,14.89618]
[1779554911969,39.9,75414.52,0.0,0.88176,7e-05,14.89547]
[1779554912017,39.9,75414.52,0.0,0.88176,7e-05,14.89547]
[1779554912072,39.9,75414.39,0.0,0.88177,7e-05,14.89259]
[1779554912222,39.9,75414.39,0.0,0.88177,7e-05,14.89259]
[1779554912645,39.9,75408.51,0.0,0.88139,7e-05,14.92597]
[1779554916673,39.9,75404.02,0.0,0.88109,7e-05,14.95153]
[1779554921708,39.9,75404.63,0.0,0.88113,7e-05,14.94817]
[1779554926743,39.9,75404.42,0.0,0.88111,7e-05,14.94956]
[1779554931778,39.9,75400.64,0.0,0.88086,7e-05,14.9712]
[1779554934555,39.9,75399.09,0.0,0.88076,7e-05,14.98012]
[1779554934729,39.9,75399.09,0.0,0.88076,7e-05,14.98012]
[1779554934735,39.9,75399.09,0.0,0.88076,7e-05,14.98012]
[1779554934973,39.9,75399.09,0.0,0.88076,7e-05,14.98012]
[1779554935074,39.9,75399.29,0.0,0.88077,7e-05,14.97909]
[1779554940842,39.9,75398.22,0.0,0.88069,7e-05,14.98549]
[1779554942474,39.9,75398.35,0.0,0.8807,7e-05,14.98482]
[1779554942722,39.9,75398.35,0.0,0.8807,7e-05,14.98482]
[1779554942855,39.9,75398.52,0.0,0.88071,7e-05,14.98391]
[1779554945102,39.9,75398.62,0.0,0.88072,7e-05,14.98341]
[1779554945223,39.9,75396.98,0.0,0.88061,7e-05,14.9928]
[1779554950911,39.9,75396.97,0.0,0.8806,7e-05,14.9932]
[1779554952925,39.9,75388.3,0.0,0.88002,7e-05,15.04264]
[1779554955988,39.9,75392.27,0.0,0.88029,7e-05,15.02011]
[1779554956075,39.9,75392.24,0.0,0.88029,7e-05,15.02032]
[1779554956227,39.9,75392.24,0.0,0.88029,7e-05,15.02032]
[1779554956283,39.9,75392.24,0.0,0.88029,7e-05,15.02032]
[1779554956472,39.9,75392.24,0.0,0.88029,7e-05,15.02032]
[1779554961988,39.9,75392.28,0.0,0.88029,7e-05,15.02027]
[1779554966729,39.9,75394.86,0.0,0.88046,7e-05,15.00577]
[1779554966967,39.9,75394.86,0.0,0.88046,7e-05,15.00577]
[1779554966978,39.9,75394.86,0.0,0.88046,7e-05,15.00577]
[1779554967023,39.9,75395.18,0.0,0.88048,7e-05,15.00409]
[1779554972058,39.9,75394.94,0.0,0.88048,7e-05,15.00247]
[1779554977093,39.91,75394.31,0.0,0.88043,7e-05,15.00645]
[1779554978839,39.91,75394.34,0.0,0.88043,7e-05,15.00636]
[1779554978952,39.91,75394.34,0.0,0.88043,7e-05,15.00636]
[1779554978978,39.91,75394.34,0.0,0.88043,7e-05,15.00636]
[1779554979049,39.91,75394.34,0.0,0.88043,7e-05,15.00644]
[1779554984142,39.91,75390.34,0.0,0.88016,7e-05,15.02951]
[1779554984841,39.91,75390.34,0.0,0.88016,7e-05,15.02951]
[1779554984910,39.91,75390.34,0.0,0.88016,7e-05,15.02951]
[1779554984978,39.91,75390.34,0.0,0.88016,7e-05,15.02951]
[1779554985149,39.91,75390.42,0.0,0.88017,7e-05,15.02911]
[1779554990184,39.91,75398.33,0.0,0.88069,7e-05,14.98445]
[1779554991191,39.91,75413.35,0.0,0.88168,7e-05,14.89897]
[1779554992198,39.91,75418.42,0.0,0.88202,7e-05,14.86995]
[1779554994169,39.91,75418.41,0.0,0.88202,7e-05,14.86992]
[1779554994229,39.91,75418.41,0.0,0.88202,7e-05,14.86992]
[1779554994212,39.91,75418.75,0.0,0.88204,7e-05,14.8679]
[1779554994712,39.91,75418.75,0.0,0.88204,7e-05,14.8679]
[1779554994728,39.91,75418.75,0.0,0.88204,7e-05,14.8679]
[1779554995219,39.91,75418.61,0.0,0.88204,7e-05,14.86849]
[1779555000020,39.9,75419.5,0.0,0.8821,7e-05,14.86287]
[1779555000225,39.9,75419.5,0.0,0.8821,7e-05,14.86287]
[1779555000217,39.9,75419.5,0.0,0.88211,7e-05,14.86248]
[1779555000302,39.9,75419.5,0.0,0.88211,7e-05,14.86248]
[1779555001643,39.9,75419.5,0.0,0.88211,7e-05,14.86248]
[1779555001723,39.9,75419.5,0.0,0.88211,7e-05,14.86248]
[1779555001745,39.9,75419.3,0.0,0.8821,7e-05,14.86343]
[1779555003276,39.9,75406.82,0.0,0.88127,7e-05,14.93433]
[1779555004282,39.9,75403.69,0.0,0.88106,7e-05,14.95228]
[1779555007035,39.9,75403.66,0.0,0.88106,7e-05,14.9526]
[1779555007228,39.9,75403.66,0.0,0.88106,7e-05,14.9526]
[1779555007818,39.9,75403.39,0.0,0.88104,7e-05,14.95442]
[1779555007971,39.9,75403.39,0.0,0.88104,7e-05,14.95442]
[1779555008073,39.9,75403.45,0.0,0.88104,7e-05,14.95408]
[1779555013345,39.91,75405.35,0.0,0.88116,7e-05,14.94418]
[1779555014856,39.91,75405.35,0.0,0.88116,7e-05,14.94418]
[1779555014975,39.91,75405.35,0.0,0.88116,7e-05,14.94418]
[1779555020394,39.91,75411.87,0.0,0.88158,7e-05,14.90819]
[1779555021401,39.91,75417.27,0.0,0.88193,7e-05,14.87774]
[1779555023042,39.91,75417.27,0.0,0.88193,7e-05,14.87774]
[1779555023227,39.91,75417.27,0.0,0.88193,7e-05,14.87774]
[1779555023078,39.91,75421.51,0.0,0.88221,7e-05,14.85366]
[1779555023415,39.91,75421.94,0.0,0.88224,7e-05,14.85102]
[1779555024937,39.91,75421.94,0.0,0.88224,7e-05,14.85102]
[1779555024974,39.91,75421.94,0.0,0.88224,7e-05,14.85102]
[1779555030466,39.91,75427.41,0.0,0.88261,7e-05,14.81878]
[1779555032623,39.91,75426.17,0.0,0.88256,7e-05,14.82229]
[1779555032727,39.91,75426.17,0.0,0.88256,7e-05,14.82229]
[1779555032871,39.91,75426.17,0.0,0.88256,7e-05,14.82229]
[1779555032974,39.91,75426.17,0.0,0.88256,7e-05,14.82229]
[1779555033075,39.91,75426.41,0.0,0.88257,7e-05,14.82075]
[1779555039694,39.9,75427.03,0.0,0.88262,7e-05,14.81654]
[1779555040537,39.9,75431.91,0.0,0.88295,7e-05,14.78821]
[1779555042006,39.9,75431.91,0.0,0.88295,7e-05,14.78821]
[1779555042224,39.9,75431.91,0.0,0.88295,7e-05,14.78821]
[1779555042037,39.9,75435.96,0.0,0.88322,7e-05,14.76514]
[1779555042600,39.9,75435.96,0.0,0.88322,7e-05,14.76514]
[1779555042728,39.9,75435.96,0.0,0.88322,7e-05,14.76514]
[1779555042824,39.9,75437.71,0.0,0.88333,7e-05,14.75513]
[1779555044971,39.9,75439.55,0.0,0.88345,7e-05,14.74464]
[1779555045072,39.9,75440.1,0.0,0.88349,7e-05,14.74146]
[1779555049416,39.9,75439.05,0.0,0.88342,7e-05,14.74715]
[1779555049473,39.9,75439.05,0.0,0.88342,7e-05,14.74715]
[1779555049791,39.9,75439.05,0.0,0.88342,7e-05,14.74715]
[1779555049979,39.9,75439.05,0.0,0.88342,7e-05,14.74715]
[1779555050053,39.9,75438.89,0.0,0.88341,7e-05,14.74799]
[1779555055645,39.9,75439.55,0.0,0.88346,7e-05,14.74382]
[1779555059940,39.9,75439.57,0.0,0.88346,7e-05,14.74369]
[1779555059982,39.9,75439.57,0.0,0.88346,7e-05,14.74369]
[1779555064719,39.9,75439.76,0.0,0.88348,7e-05,14.74255]
[1779555065140,39.9,75439.76,0.0,0.88348,7e-05,14.74255]
[1779555065229,39.9,75439.76,0.0,0.88348,7e-05,14.74255]
[1779555065289,39.9,75439.76,0.0,0.88348,7e-05,14.74243]
[1779555070751,39.9,75439.74,0.0,0.88348,7e-05,14.74224]
[1779555075786,39.9,75439.63,0.0,0.88347,7e-05,14.74288]
[1779555083843,39.9,75439.77,0.0,0.88348,7e-05,14.74213]
[1779555088885,39.9,75439.29,0.0,0.88345,7e-05,14.74455]
[1779555089892,39.9,75431.18,0.0,0.88292,7e-05,14.79041]
[1779555090803,39.9,75431.18,0.0,0.88292,7e-05,14.79041]
[1779555090979,39.9,75431.18,0.0,0.88292,7e-05,14.79041]
[1779555091272,39.9,75431.18,0.0,0.88292,7e-05,14.79041]
[1779555091301,39.9,75431.46,0.0,0.88297,7e-05,14.78522]
[1779555091474,39.9,75431.46,0.0,0.88297,7e-05,14.78522]
[1779555098334,39.9,75431.1,0.0,0.88295,7e-05,14.78675]
[1779555100541,39.9,75431.01,0.0,0.88295,7e-05,14.78688]
[1779555100709,39.9,75431.01,0.0,0.88295,7e-05,14.78688]
[1779555100724,39.9,75431.01,0.0,0.88295,7e-05,14.78688]
[1779555100969,39.9,75430.22,0.0,0.8829,7e-05,14.79111]
[1779555106004,39.89,75429.28,0.0,0.88284,7e-05,14.79578]
[1779555107741,39.89,75429.11,0.0,0.88283,7e-05,14.7966]
[1779555107978,39.89,75429.11,0.0,0.88283,7e-05,14.7966]
[1779555108143,39.89,75429.11,0.0,0.88283,7e-05,14.7966]
[1779555108229,39.89,75429.11,0.0,0.88283,7e-05,14.7966]
[1779555108301,39.89,75429.09,0.0,0.88284,7e-05,14.79644]
[1779555114060,39.89,75428.22,0.0,0.88279,7e-05,14.80068]
[1779555118659,39.89,75429.17,0.0,0.88286,7e-05,14.79473]
[1779555118722,39.89,75429.17,0.0,0.88286,7e-05,14.79473]
[1779555120464,39.89,75429.93,0.0,0.88291,7e-05,14.79015]
[1779555120476,39.89,75429.93,0.0,0.88291,7e-05,14.79015]
[1779555121108,39.89,75429.95,0.0,0.88291,7e-05,14.78991]
[1779555126146,39.89,75429.72,0.0,0.8829,7e-05,14.79058]
[1779555132188,39.89,75430.16,0.0,0.88294,7e-05,14.78736]
[1779555132842,39.89,75430.16,0.0,0.88294,7e-05,14.78736]
[1779555132979,39.89,75430.16,0.0,0.88294,7e-05,14.78736]
[1779555139238,39.89,75431.35,0.0,0.88303,7e-05,14.77975]
[1779555144308,39.89,75431.73,0.0,0.88306,7e-05,14.77719]
[1779555144325,39.89,75431.73,0.0,0.88306,7e-05,14.77709]
[1779555144482,39.89,75431.73,0.0,0.88306,7e-05,14.77709]
[1779555144653,39.89,75431.73,0.0,0.88306,7e-05,14.77709]
[1779555144729,39.89,75431.73,0.0,0.88306,7e-05,14.77709]
[1779555145280,39.88,75432.0,0.0,0.88308,7e-05,14.77546]
[1779555152329,39.88,75433.52,0.0,0.88321,7e-05,14.76284]
[1779555152628,39.88,75433.52,0.0,0.88321,7e-05,14.76284]
[1779555152725,39.88,75433.52,0.0,0.88321,7e-05,14.76284]
[1779555153179,39.88,75433.52,0.0,0.88321,7e-05,14.76284]
[1779555153229,39.88,75433.52,0.0,0.88321,7e-05,14.76284]
[1779555153336,39.88,75435.42,0.0,0.88333,7e-05,14.752]
[1779555155350,39.88,75441.62,0.0,0.88374,7e-05,14.71677]
[1779555156624,39.88,75445.18,0.0,0.88397,7e-05,14.69662]
[1779555156726,39.88,75445.18,0.0,0.88397,7e-05,14.69662]
[1779555156961,39.88,75445.18,0.0,0.88397,7e-05,14.69662]
[1779555156978,39.88,75445.18,0.0,0.88397,7e-05,14.69662]
[1779555157364,39.88,75449.07,0.0,0.88422,6e-05,14.67463]
[1779555159378,39.88,75454.38,0.0,0.88456,6e-05,14.64471]
[1779555164413,39.88,75457.45,0.0,0.88476,6e-05,14.62789]
[1779555170396,39.89,75458.51,0.0,0.88482,6e-05,14.62237]
[1779555170471,39.89,75458.5,0.0,0.88482,6e-05,14.62255]
[1779555171058,39.89,75458.5,0.0,0.88482,6e-05,14.62255]
[1779555171228,39.89,75458.5,0.0,0.88482,6e-05,14.62255]
[1779555171322,39.89,75461.03,0.0,0.88498,6e-05,14.60851]
[1779555176522,39.89,75436.54,0.0,0.88338,7e-05,14.74768]
[1779555177529,39.89,75435.9,0.0,0.88334,7e-05,14.75123]
[1779555179152,39.89,75435.9,0.0,0.88334,7e-05,14.75123]
[1779555179228,39.89,75436.18,0.0,0.88336,7e-05,14.74956]
[1779555179518,39.89,75436.18,0.0,0.88336,7e-05,14.74956]
[1779555179529,39.89,75436.18,0.0,0.88336,7e-05,14.74956]
[1779555179795,39.89,75436.18,0.0,0.88336,7e-05,14.74956]
[1779555179836,39.89,75436.17,0.0,0.88336,7e-05,14.74954]
[1779555185585,39.89,75430.77,0.0,0.88301,7e-05,14.77961]
[1779555186592,39.89,75426.72,0.0,0.88274,7e-05,14.8027]
[1779555188451,39.89,75426.72,0.0,0.88274,7e-05,14.8027]
[1779555188474,39.89,75426.54,0.0,0.88273,7e-05,14.80383]
[1779555189021,39.89,75426.54,0.0,0.88273,7e-05,14.80383]
[1779555189225,39.89,75426.54,0.0,0.88273,7e-05,14.80383]
[1779555189258,39.89,75426.54,0.0,0.88274,7e-05,14.8035]
[1779555192248,39.89,75426.45,0.0,0.88273,7e-05,14.80384]
[1779555197669,39.88,75426.38,0.0,0.88274,7e-05,14.80309]
[1779555200032,39.88,75426.34,0.0,0.88274,7e-05,14.80316]
[1779555200226,39.88,75426.34,0.0,0.88274,7e-05,14.80316]
[1779555200251,39.88,75426.34,0.0,0.88274,7e-05,14.803]
[1779555200669,39.88,75426.34,0.0,0.88274,7e-05,14.803]
[1779555200724,39.88,75426.34,0.0,0.88274,7e-05,14.803]
[1779555207739,39.88,75417.66,0.0,0.88219,7e-05,14.8509]
[1779555209335,39.88,75417.66,0.0,0.88219,7e-05,14.8509]
[1779555209426,39.88,75411.81,0.0,0.8818,7e-05,14.88386]
[1779555209479,39.88,75411.81,0.0,0.8818,7e-05,14.88386]
[1779555210184,39.88,75411.81,0.0,0.8818,7e-05,14.88386]
[1779555210224,39.88,75411.81,0.0,0.8818,7e-05,14.88386]
[1779555210232,39.88,75410.99,0.0,0.88175,7e-05,14.88851]
[1779555215795,39.88,75408.28,0.0,0.88158,7e-05,14.90187]
[1779555218816,39.88,75401.83,0.0,0.88114,7e-05,14.93915]
[1779555219938,39.88,75401.83,0.0,0.88114,7e-05,14.93915]
[1779555219972,39.88,75401.83,0.0,0.88114,7e-05,14.93915]
[1779555220368,39.88,75401.08,0.0,0.88109,7e-05,14.94373]
[1779555220932,39.88,75401.08,0.0,0.88109,7e-05,14.94373]
[1779555220976,39.88,75401.08,0.0,0.88109,7e-05,14.94373]
[1779555226872,39.89,75401.6,0.0,0.88111,7e-05,14.94178]
[1779555231908,39.89,75401.48,0.0,0.88109,7e-05,14.94335]
[1779555232586,39.89,75401.48,0.0,0.88109,7e-05,14.94335]
[1779555232721,39.89,75401.48,0.0,0.88109,7e-05,14.94335]
[1779555235474,39.89,75399.28,0.0,0.88094,7e-05,14.9562]
[1779555235935,39.89,75401.42,0.0,0.88108,7e-05,14.94439]
[1779555239473,39.89,75401.42,0.0,0.88108,7e-05,14.94439]
[1779555239540,39.89,75401.47,0.0,0.88108,7e-05,14.94485]
[1779555243243,39.89,75399.97,0.0,0.88097,7e-05,14.95375]
[1779555243477,39.89,75399.97,0.0,0.88097,7e-05,14.95375]
[1779555243991,39.89,75399.96,0.0,0.88097,7e-05,14.95417]
[1779555250494,39.89,75399.94,0.0,0.88097,7e-05,14.95447]
[1779555250725,39.89,75396.98,0.0,0.88076,7e-05,14.97222]
[1779555252469,39.89,75397.02,0.0,0.88076,7e-05,14.97216]
[1779555252721,39.89,75397.08,0.0,0.88076,7e-05,14.97198]
[1779555253064,39.9,75397.04,0.0,0.88076,7e-05,14.97238]
[1779555257395,39.9,75397.04,0.0,0.88075,7e-05,14.97288]
[1779555257478,39.9,75397.04,0.0,0.88075,7e-05,14.97288]
[1779555263134,39.9,75392.66,0.0,0.88045,7e-05,14.99877]
[1779555268169,39.9,75393.25,0.0,0.88048,7e-05,14.99605]
[1779555268564,39.9,75393.25,0.0,0.88048,7e-05,14.99605]
[1779555268727,39.9,75393.25,0.0,0.88048,7e-05,14.99605]
[1779555270844,39.9,75392.4,0.0,0.88042,7e-05,15.00114]
[1779555270973,39.9,75392.4,0.0,0.88042,7e-05,15.00114]
[1779555271190,39.9,75392.56,0.0,0.88045,7e-05,14.997]
[1779555276227,39.9,75392.79,0.0,0.88046,7e-05,14.9963]
[1779555277516,39.9,75392.79,0.0,0.88046,7e-05,14.9963]
[1779555277725,39.9,75391.98,0.0,0.88041,7e-05,15.00103]
[1779555284283,39.9,75389.93,0.0,0.88026,7e-05,15.01339]
[1779555285120,39.9,75389.93,0.0,0.88026,7e-05,15.01339]
[1779555285224,39.9,75389.93,0.0,0.88026,7e-05,15.01339]
[1779555286296,39.9,75381.6,0.0,0.8797,7e-05,15.06098]
[1779555289227,39.9,75381.34,0.0,0.87969,7e-05,15.06254]
[1779555289472,39.9,75381.34,0.0,0.87969,7e-05,15.06254]
[1779555289515,39.9,75381.36,0.0,0.87969,7e-05,15.06246]
[1779555292459,39.9,75381.37,0.0,0.87969,7e-05,15.0624]
[1779555292471,39.9,75381.37,0.0,0.87969,7e-05,15.0624]
[1779555295360,39.9,75374.01,0.0,0.87919,7e-05,15.1044]
[1779555296673,39.9,75372.2,0.0,0.87907,7e-05,15.11473]
[1779555296721,39.9,75372.2,0.0,0.87907,7e-05,15.11473]
[1779555302409,39.9,75367.67,0.0,0.87877,7e-05,15.14024]
[1779555306437,39.9,75377.1,0.0,0.87941,7e-05,15.08635]
[1779555308527,39.9,75378.5,0.0,0.8795,7e-05,15.07836]
[1779555308722,39.9,75378.52,0.0,0.8795,7e-05,15.07824]
[1779555309458,39.9,75378.58,0.0,0.87951,7e-05,15.07789]
[1779555314494,39.9,75379.53,0.0,0.87957,7e-05,15.07254]
[1779555319529,39.9,75382.64,0.0,0.87977,7e-05,15.055]
[1779555324564,39.9,75382.73,0.0,0.87978,7e-05,15.05477]
[1779555331613,39.9,75382.21,0.0,0.87976,7e-05,15.0548]
[1779555337655,39.91,75382.65,0.0,0.87978,7e-05,15.0527]
[1779555342690,39.91,75382.42,0.0,0.87976,7e-05,15.05438]
[1779555348732,39.91,75378.67,0.0,0.87951,7e-05,15.07603]
[1779555353767,39.91,75380.99,0.0,0.87966,7e-05,15.06305]
[1779555359809,39.91,75380.59,0.0,0.87963,7e-05,15.0656]
[1779555362830,39.91,75389.4,0.0,0.88022,7e-05,15.01561]
[1779555367865,39.91,75391.27,0.0,0.88034,7e-05,15.00553]
[1779555372900,39.91,75390.97,0.0,0.88031,7e-05,15.00775]
[1779555377935,39.91,75390.87,0.0,0.8803,7e-05,15.00877]
[1779555382970,39.91,75391.33,0.0,0.88033,7e-05,15.00654]
[1779555386998,39.91,75385.7,0.0,0.87995,7e-05,15.03883]
[1779555392033,39.91,75386.69,0.0,0.88003,7e-05,15.02996]
[1779555397068,39.91,75385.9,0.0,0.87998,7e-05,15.0346]
[1779555402103,39.91,75386.02,0.0,0.87999,7e-05,15.03404]
[1779555408145,39.91,75386.53,0.0,0.88002,7e-05,15.03129]
[1779555413180,39.91,75386.49,0.0,0.88001,7e-05,15.03165]
[1779555419222,39.91,75386.83,0.0,0.88004,7e-05,15.02986]
[1779555425264,39.91,75388.81,0.0,0.88017,7e-05,15.01879]
[1779555438355,39.92,75389.22,0.0,0.88019,7e-05,15.01694]
[1779555443390,39.92,75392.85,0.0,0.88043,7e-05,14.99646]
[1779555448426,39.92,75395.04,0.0,0.88057,7e-05,14.98436]
[1779555453461,39.92,75395.06,0.0,0.88059,7e-05,14.9813]
[1779555458496,39.92,75395.06,0.0,0.88058,7e-05,14.98169]
[1779555465546,39.92,75395.2,0.0,0.88059,7e-05,14.98138]
[1779555472594,39.92,75394.62,0.0,0.88054,7e-05,14.9852]
[1779555477630,39.92,75395.28,0.0,0.88058,7e-05,14.98177]
[1779555482665,39.92,75395.31,0.0,0.88058,7e-05,14.98195]
[1779555488707,39.92,75395.5,0.0,0.88059,7e-05,14.98132]
[1779555495756,39.92,75397.13,0.0,0.88069,7e-05,14.97261]
[1779555500791,39.92,75396.99,0.0,0.88068,7e-05,14.97385]
[1779555506833,39.93,75397.14,0.0,0.88068,7e-05,14.97352]
[1779555511868,39.93,75397.11,0.0,0.88069,7e-05,14.97077]
[1779555515917,39.93,75404.93,0.0,0.88121,7e-05,14.92671]
[1779555520952,39.93,75404.14,0.0,0.88115,7e-05,14.93191]
[1779555522966,39.93,75398.24,0.0,0.88075,7e-05,14.96569]
[1779555524980,39.93,75393.97,0.0,0.88047,7e-05,14.99008]
[1779555528001,39.93,75399.71,0.0,0.88085,7e-05,14.95766]
[1779555537068,39.93,75393.05,0.0,0.8804,7e-05,14.99628]
[1779555538071,39.93,75383.34,0.0,0.87975,7e-05,15.05152]
[1779555539078,39.93,75385.1,0.0,0.87987,7e-05,15.04146]
[1779555547138,39.93,75385.1,0.0,0.87987,7e-05,15.04122]
[1779555552173,39.93,75371.23,0.0,0.87894,7e-05,15.12006]
[1779555553180,39.93,75369.14,0.0,0.8788,7e-05,15.13182]
[1779555559222,39.93,75370.76,0.0,0.87892,7e-05,15.12171]
[1779555564257,39.93,75372.33,0.0,0.87903,7e-05,15.11236]
[1779555567278,39.93,75359.02,0.0,0.87814,7e-05,15.18789]
[1779555568285,39.93,75353.96,0.0,0.8778,7e-05,15.21654]
[1779555573321,39.93,75353.07,0.0,0.87776,7e-05,15.21823]
[1779555579363,39.93,75356.35,0.0,0.87799,7e-05,15.19953]
[1779555581377,39.93,75361.32,0.0,0.87832,7e-05,15.17128]
[1779555584398,39.93,75351.28,0.0,0.87764,7e-05,15.22849]
[1779555588079,39.93,75353.55,0.0,0.87779,7e-05,15.21619]
[1779555589433,39.93,75361.27,0.0,0.87831,7e-05,15.1724]
[1779555592454,39.93,75366.5,0.0,0.87867,7e-05,15.14208]
[1779555594242,39.93,75365.69,0.0,0.87861,7e-05,15.14656]
[1779555596482,39.93,75359.61,0.0,0.87821,7e-05,15.18078]
[1779555601517,39.92,75362.98,0.0,0.87845,7e-05,15.16061]
[1779555603531,39.92,75370.07,0.0,0.87893,7e-05,15.1199]
[1779555608566,39.92,75372.59,0.0,0.8791,7e-05,15.10498]
[1779555611560,39.92,75372.07,0.0,0.87907,7e-05,15.10786]
[1779555611723,39.92,75372.07,0.0,0.87907,7e-05,15.10786]
[1779555611826,39.92,75372.12,0.0,0.87907,7e-05,15.10743]
[1779555617676,39.92,75373.93,0.0,0.8792,7e-05,15.0967]
[1779555622711,39.92,75375.55,0.0,0.87931,7e-05,15.08713]
[1779555627746,39.92,75381.69,0.0,0.87973,7e-05,15.05177]
[1779555629760,39.92,75386.76,0.0,0.88007,7e-05,15.02292]
[1779555634795,39.92,75386.98,0.0,0.8801,7e-05,15.01848]
[1779555637816,39.92,75391.83,0.0,0.88042,7e-05,14.99099]
[1779555639830,39.92,75397.87,0.0,0.88082,7e-05,14.95681]
[1779555641844,39.92,75403.2,0.0,0.88117,7e-05,14.92677]
[1779555645799,39.92,75407.62,0.0,0.88146,7e-05,14.90218]
[1779555646474,39.92,75408.94,0.0,0.88154,7e-05,14.89488]
[1779555651914,39.92,75406.29,0.0,0.88136,7e-05,14.91078]
[1779555656949,39.92,75402.66,0.0,0.88111,7e-05,14.93185]
[1779555658233,39.92,75402.66,0.0,0.88111,7e-05,14.93185]
[1779555660426,39.92,75403.69,0.0,0.88118,7e-05,14.92614]
[1779555660476,39.92,75403.69,0.0,0.88118,7e-05,14.92614]
[1779555660491,39.93,75404.49,0.0,0.88123,7e-05,14.92167]
[1779555661984,39.93,75397.56,0.0,0.88077,7e-05,14.96115]
[1779555665711,39.93,75397.48,0.0,0.88077,7e-05,14.96165]
[1779555665723,39.93,75397.48,0.0,0.88077,7e-05,14.96165]
[1779555671049,39.93,75402.83,0.0,0.88112,7e-05,14.93149]
[1779555675829,39.93,75404.24,0.0,0.88121,7e-05,14.92374]
[1779555675930,39.93,75405.1,0.0,0.88126,7e-05,14.91909]
[1779555675973,39.93,75405.1,0.0,0.88126,7e-05,14.91909]
[1779555676188,39.93,75405.1,0.0,0.88126,7e-05,14.91909]
[1779555676246,39.93,75405.1,0.0,0.88126,7e-05,14.91909]
[1779555686156,39.93,75417.02,0.0,0.88204,7e-05,14.85266]
[1779555688170,39.93,75418.61,0.0,0.88214,7e-05,14.84406]
[1779555689148,39.93,75418.61,0.0,0.88214,7e-05,14.84406]
[1779555689223,39.93,75418.61,0.0,0.88214,7e-05,14.84406]
[1779555689744,39.93,75418.61,0.0,0.88214,7e-05,14.84406]
[1779555689974,39.93,75418.61,0.0,0.88214,7e-05,14.84406]
[1779555689823,39.93,75418.63,0.0,0.88213,7e-05,14.84437]
[1779555691195,39.93,75430.96,0.0,0.88296,7e-05,14.77137]
[1779555692202,39.93,75429.04,0.0,0.88283,7e-05,14.78254]
[1779555697237,39.93,75430.43,0.0,0.88291,7e-05,14.77617]
[1779555701693,39.93,75430.5,0.0,0.88292,7e-05,14.7753]
[1779555701722,39.93,75430.5,0.0,0.88292,7e-05,14.7753]
[1779555701794,39.93,75430.5,0.0,0.88292,7e-05,14.77523]
[1779555703279,39.93,75425.02,0.0,0.88256,7e-05,14.80621]
[1779555708354,39.93,75423.91,0.0,0.88249,7e-05,14.81212]
[1779555708473,39.93,75423.91,0.0,0.88249,7e-05,14.81212]
[1779555714356,39.93,75423.91,0.0,0.88248,7e-05,14.81265]
[1779555715363,39.93,75428.87,0.0,0.88281,7e-05,14.78454]
[1779555720110,39.93,75430.04,0.0,0.88289,7e-05,14.77797]
[1779555720229,39.93,75430.04,0.0,0.88289,7e-05,14.77797]
[1779555720559,39.93,75430.04,0.0,0.88289,7e-05,14.77797]
[1779555720722,39.93,75430.04,0.0,0.88289,7e-05,14.77797]
[1779555720824,39.93,75430.04,0.0,0.88289,7e-05,14.77781]
[1779555727447,39.93,75427.46,0.0,0.88273,7e-05,14.79109]
[1779555732651,39.93,75423.32,0.0,0.88247,7e-05,14.81356]
[1779555732724,39.93,75423.32,0.0,0.88247,7e-05,14.81356]
[1779555732752,39.93,75423.01,0.0,0.88246,7e-05,14.81505]
[1779555733384,39.93,75423.01,0.0,0.88246,7e-05,14.81505]
[1779555733472,39.93,75423.01,0.0,0.88246,7e-05,14.81505]
[1779555737517,39.93,75430.4,0.0,0.88296,7e-05,14.77184]
[1779555738524,39.93,75435.9,0.0,0.88332,7e-05,14.74051]
[1779555741993,39.92,75438.64,0.0,0.8835,7e-05,14.7247]
[1779555742225,39.92,75438.3,0.0,0.88348,7e-05,14.72649]
[1779555742481,39.92,75438.3,0.0,0.88348,7e-05,14.72649]
[1779555742723,39.92,75438.3,0.0,0.88348,7e-05,14.72649]
[1779555742824,39.92,75438.53,0.0,0.8835,7e-05,14.72506]
[1779555744565,39.92,75433.51,0.0,0.88317,7e-05,14.7532]
[1779555745573,39.92,75423.58,0.0,0.88252,7e-05,14.80927]
[1779555746580,39.92,75421.01,0.0,0.88236,7e-05,14.82358]
[1779555751005,39.92,75420.08,0.0,0.8823,7e-05,14.82829]
[1779555751222,39.92,75420.08,0.0,0.8823,7e-05,14.82829]
[1779555751552,39.92,75420.08,0.0,0.8823,7e-05,14.82829]
[1779555751724,39.92,75420.08,0.0,0.8823,7e-05,14.82829]
[1779555751825,39.92,75420.08,0.0,0.88233,7e-05,14.82409]
[1779555757657,39.92,75419.89,0.0,0.88234,7e-05,14.8235]
[1779555762692,39.91,75420.45,0.0,0.88239,7e-05,14.81889]
[1779555767727,39.91,75421.97,0.0,0.88251,7e-05,14.80888]
[1779555769858,39.91,75423.22,0.0,0.88259,7e-05,14.80152]
[1779555769973,39.91,75423.22,0.0,0.88259,7e-05,14.80152]
[1779555769960,39.91,75421.3,0.0,0.88247,7e-05,14.81188]
[1779555770385,39.91,75421.3,0.0,0.88247,7e-05,14.81188]
[1779555770475,39.91,75421.3,0.0,0.88247,7e-05,14.81188]
[1779555775783,39.91,75415.43,0.0,0.8821,7e-05,14.84386]
[1779555779418,39.91,75414.26,0.0,0.88203,7e-05,14.84967]
[1779555779476,39.91,75414.26,0.0,0.88203,7e-05,14.84967]
[1779555780021,39.91,75414.26,0.0,0.88203,7e-05,14.84967]
[1779555779811,39.91,75414.34,0.0,0.88204,7e-05,14.84901]
[1779555780231,39.91,75414.34,0.0,0.88204,7e-05,14.84901]
[1779555785855,39.9,75413.72,0.0,0.88201,7e-05,14.85128]
[1779555790890,39.9,75407.2,0.0,0.88159,7e-05,14.88789]
[1779555791897,39.9,75401.49,0.0,0.88121,7e-05,14.92055]
[1779555794697,39.9,75400.96,0.0,0.88117,7e-05,14.92364]
[1779555794725,39.9,75400.96,0.0,0.88117,7e-05,14.92364]
[1779555794918,39.9,75399.55,0.0,0.88108,7e-05,14.93169]
[1779555795156,39.9,75399.55,0.0,0.88108,7e-05,14.93169]
[1779555795225,39.9,75399.55,0.0,0.88108,7e-05,14.93169]
[1779555796934,39.9,75390.53,0.0,0.88048,7e-05,14.98299]
[1779555801223,39.9,75386.6,0.0,0.88022,7e-05,15.00517]
[1779555806277,39.9,75385.5,0.0,0.88015,7e-05,15.01125]
[1779555806473,39.9,75385.5,0.0,0.88015,7e-05,15.01125]
[1779555807003,39.9,75384.78,0.0,0.8801,7e-05,15.0153]
[1779555809019,39.9,75379.52,0.0,0.87975,7e-05,15.04513]
[1779555810026,39.9,75373.28,0.0,0.87933,7e-05,15.08058]
[1779555814054,39.9,75372.15,0.0,0.87928,7e-05,15.08323]
[1779555814229,39.9,75375.02,0.0,0.87948,7e-05,15.06674]
[1779555824328,39.9,75377.97,0.0,0.87968,7e-05,15.04915]
[1779555828655,39.9,75377.91,0.0,0.87968,7e-05,15.04934]
[1779555828726,39.9,75377.91,0.0,0.87968,7e-05,15.04934]
[1779555828845,39.9,75377.91,0.0,0.87968,7e-05,15.04934]
[1779555828973,39.9,75377.91,0.0,0.87968,7e-05,15.04934]
[1779555829074,39.9,75377.87,0.0,0.87968,7e-05,15.04929]
[1779555834813,39.9,75382.18,0.0,0.87997,7e-05,15.02456]
[1779555834977,39.9,75382.18,0.0,0.87997,7e-05,15.02456]
[1779555835040,39.9,75382.18,0.0,0.87997,7e-05,15.02456]
[1779555835141,39.9,75382.33,0.0,0.87998,7e-05,15.02367]
[1779555835225,39.9,75382.33,0.0,0.87998,7e-05,15.02367]
[1779555841243,39.9,75382.35,0.0,0.87998,7e-05,15.02349]
[1779555846280,39.9,75380.93,0.0,0.87989,7e-05,15.03152]
[1779555848542,39.9,75380.93,0.0,0.87989,7e-05,15.03152]
[1779555848726,39.9,75380.93,0.0,0.87989,7e-05,15.03152]
[1779555848828,39.9,75380.93,0.0,0.87989,7e-05,15.03152]
[1779555848978,39.9,75380.93,0.0,0.87989,7e-05,15.03152]
[1779555849041,39.9,75380.93,0.0,0.87989,7e-05,15.03147]
[1779555854337,39.9,75380.25,0.0,0.87985,7e-05,15.03526]
[1779555856353,39.9,75369.14,0.0,0.8791,7e-05,15.0985]
[1779555857959,39.9,75369.14,0.0,0.8791,7e-05,15.0985]
[1779555857980,39.9,75369.14,0.0,0.8791,7e-05,15.0985]
[1779555858060,39.9,75367.67,0.0,0.87901,7e-05,15.10665]
[1779555858269,39.9,75367.67,0.0,0.87901,7e-05,15.10665]
[1779555858473,39.9,75367.67,0.0,0.87901,7e-05,15.10665]
[1779555864409,39.9,75368.46,0.0,0.87907,7e-05,15.10149]
[1779555869444,39.89,75368.09,0.0,0.87905,7e-05,15.10311]
[1779555878507,39.89,75368.7,0.0,0.87912,7e-05,15.09541]
[1779555880620,39.89,75368.5,0.0,0.87911,7e-05,15.09646]
[1779555880726,39.89,75368.5,0.0,0.87911,7e-05,15.09646]
[1779555880930,39.89,75368.5,0.0,0.87911,7e-05,15.09646]
[1779555880976,39.89,75368.5,0.0,0.87911,7e-05,15.09646]
[1779555881075,39.89,75368.5,0.0,0.87911,7e-05,15.09628]
[1779555886997,39.89,75366.07,0.0,0.87895,7e-05,15.10976]
[1779555887106,39.89,75366.07,0.0,0.87895,7e-05,15.10976]
[1779555887073,39.89,75365.93,0.0,0.87894,7e-05,15.11035]
[1779555887225,39.89,75365.93,0.0,0.87894,7e-05,15.11035]
[1779555891602,39.89,75357.25,0.0,0.87836,7e-05,15.15945]
[1779555893616,39.89,75353.19,0.0,0.87809,7e-05,15.18226]
[1779555894817,39.89,75353.19,0.0,0.87809,7e-05,15.18226]
[1779555894973,39.89,75353.19,0.0,0.87809,7e-05,15.18226]
[1779555894983,39.89,75353.19,0.0,0.87809,7e-05,15.18226]
[1779555895074,39.89,75353.19,0.0,0.8781,7e-05,15.18187]
[1779555895226,39.89,75353.19,0.0,0.8781,7e-05,15.18187]
[1779555901672,39.89,75356.38,0.0,0.87833,7e-05,15.1626]
[1779555905685,39.89,75359.86,0.0,0.87856,7e-05,15.14237]
[1779555905724,39.89,75359.86,0.0,0.87856,7e-05,15.14237]
[1779555905795,39.89,75359.86,0.0,0.87856,7e-05,15.14237]
[1779555905976,39.89,75359.86,0.0,0.87856,7e-05,15.14237]
[1779555906076,39.89,75359.86,0.0,0.87857,7e-05,15.14216]
[1779555910252,39.88,75363.08,0.0,0.87879,7e-05,15.12351]
[1779555910359,39.88,75363.08,0.0,0.87879,7e-05,15.12351]
[1779555910481,39.88,75363.08,0.0,0.87879,7e-05,15.12351]
[1779555910735,39.88,75362.92,0.0,0.87878,7e-05,15.12436]
[1779555912749,39.88,75369.72,0.0,0.87924,7e-05,15.08545]
[1779555913755,39.88,75375.14,0.0,0.8796,7e-05,15.05455]
[1779555916615,39.88,75375.2,0.0,0.8796,7e-05,15.05427]
[1779555916619,39.88,75375.2,0.0,0.8796,7e-05,15.05427]
[1779555916723,39.88,75375.2,0.0,0.8796,7e-05,15.05427]
[1779555916777,39.88,75373.23,0.0,0.87947,7e-05,15.06553]
[1779555921812,39.88,75372.2,0.0,0.8794,7e-05,15.07142]
[1779555922788,39.88,75372.2,0.0,0.8794,7e-05,15.07142]
[1779555922904,39.88,75372.2,0.0,0.8794,7e-05,15.07142]
[1779555922975,39.88,75372.2,0.0,0.8794,7e-05,15.07142]
[1779555923162,39.88,75372.03,0.0,0.87939,7e-05,15.0724]
[1779555927855,39.88,75376.69,0.0,0.8797,7e-05,15.04593]
[1779555930046,39.88,75376.91,0.0,0.87971,7e-05,15.0447]
[1779555930228,39.88,75376.91,0.0,0.87971,7e-05,15.0447]
[1779555930147,39.88,75376.93,0.0,0.87971,7e-05,15.04467]
[1779555930474,39.88,75376.93,0.0,0.87971,7e-05,15.04467]
[1779555930876,39.88,75376.94,0.0,0.87972,7e-05,15.04461]
[1779555935911,39.89,75375.78,0.0,0.87966,7e-05,15.04804]
[1779555940244,39.89,75374.33,0.0,0.87956,7e-05,15.05638]
[1779555940475,39.89,75373.23,0.0,0.87949,7e-05,15.06267]
[1779555940616,39.89,75373.23,0.0,0.87949,7e-05,15.06267]
[1779555940722,39.89,75373.23,0.0,0.87949,7e-05,15.06267]
[1779555940824,39.89,75373.23,0.0,0.87949,7e-05,15.06268]
[1779555946988,39.89,75372.44,0.0,0.87943,7e-05,15.06717]
[1779555952023,39.89,75376.37,0.0,0.8797,7e-05,15.04474]
[1779555953343,39.89,75378.74,0.0,0.87985,7e-05,15.03126]
[1779555953477,39.89,75378.74,0.0,0.87985,7e-05,15.03126]
[1779555953575,39.89,75378.74,0.0,0.87985,7e-05,15.03126]
[1779555953724,39.89,75378.74,0.0,0.87985,7e-05,15.03126]
[1779555954038,39.89,75378.58,0.0,0.87984,7e-05,15.03217]
[1779555960007,39.89,75378.84,0.0,0.87986,7e-05,15.0309]
[1779555965115,39.89,75380.5,0.0,0.87997,7e-05,15.02174]
[1779555977199,39.89,75380.08,0.0,0.87993,7e-05,15.02466]
[1779555983241,39.89,75379.2,0.0,0.87987,7e-05,15.02983]
[1779555983564,39.89,75379.2,0.0,0.87987,7e-05,15.02983]
[1779555983728,39.89,75379.2,0.0,0.87987,7e-05,15.02983]
[1779555983772,39.89,75379.2,0.0,0.87987,7e-05,15.02983]
[1779555983976,39.89,75379.2,0.0,0.87987,7e-05,15.02983]
[1779555984077,39.89,75379.2,0.0,0.87987,7e-05,15.02985]
[1779555990292,39.89,75379.51,0.0,0.87989,7e-05,15.02824]
[1779555993776,39.89,75377.22,0.0,0.87976,7e-05,15.03798]
[1779555993976,39.89,75377.22,0.0,0.87976,7e-05,15.03798]
[1779555994016,39.89,75377.22,0.0,0.87976,7e-05,15.03798]
[1779555994228,39.89,75377.22,0.0,0.87976,7e-05,15.03798]
[1779555994178,39.89,75376.19,0.0,0.87969,7e-05,15.04386]
[1779556002377,39.89,75372.59,0.0,0.87945,7e-05,15.06428]
[1779556004080,39.89,75372.59,0.0,0.87945,7e-05,15.06428]
[1779556004226,39.89,75372.59,0.0,0.87945,7e-05,15.06428]
[1779556004282,39.89,75372.59,0.0,0.87945,7e-05,15.06428]
[1779556004293,39.89,75371.59,0.0,0.87938,7e-05,15.06992]
[1779556004474,39.89,75371.59,0.0,0.87938,7e-05,15.06992]
[1779556009694,39.89,75371.21,0.0,0.87936,7e-05,15.07198]
[1779556013799,39.89,75371.83,0.0,0.8794,7e-05,15.06833]
[1779556013974,39.89,75371.83,0.0,0.8794,7e-05,15.06833]
[1779556014150,39.89,75371.83,0.0,0.8794,7e-05,15.06833]
[1779556014224,39.89,75371.83,0.0,0.8794,7e-05,15.06833]
[1779556014249,39.89,75371.83,0.0,0.8794,7e-05,15.06829]
[1779556019500,39.89,75371.53,0.0,0.87938,7e-05,15.06987]
[1779556023390,39.89,75371.12,0.0,0.87936,7e-05,15.07215]
[1779556023474,39.89,75371.12,0.0,0.87936,7e-05,15.07215]
[1779556023800,39.89,75371.12,0.0,0.87936,7e-05,15.07215]
[1779556023977,39.89,75371.12,0.0,0.87936,7e-05,15.07215]
[1779556024077,39.89,75371.71,0.0,0.8794,7e-05,15.06876]
[1779556031502,39.89,75372.17,0.0,0.87943,7e-05,15.06607]
[1779556037233,39.89,75371.33,0.0,0.87937,7e-05,15.07073]
[1779556037335,39.89,75370.78,0.0,0.87934,7e-05,15.07379]
[1779556037474,39.89,75370.78,0.0,0.87934,7e-05,15.07379]
[1779556037522,39.89,75370.78,0.0,0.87934,7e-05,15.07379]
[1779556037730,39.89,75370.78,0.0,0.87934,7e-05,15.07379]
[1779556037831,39.89,75370.62,0.0,0.87933,7e-05,15.0747]
[1779556044675,39.89,75369.8,0.0,0.87927,7e-05,15.0791]
[1779556045500,39.89,75369.8,0.0,0.87927,7e-05,15.0791]
[1779556045726,39.89,75369.8,0.0,0.87927,7e-05,15.0791]
[1779556045855,39.89,75369.8,0.0,0.87927,7e-05,15.0791]
[1779556045974,39.89,75369.8,0.0,0.87927,7e-05,15.0791]
[1779556046059,39.89,75369.83,0.0,0.87928,7e-05,15.07889]
[1779556048703,39.89,75365.36,0.0,0.87898,7e-05,15.10425]
[1779556049709,39.89,75365.36,0.0,0.87898,7e-05,15.10425]
[1779556049723,39.89,75365.36,0.0,0.87898,7e-05,15.10425]
[1779556049889,39.89,75365.36,0.0,0.87898,7e-05,15.10425]
[1779556049975,39.89,75365.36,0.0,0.87898,7e-05,15.10425]
[1779556049987,39.89,75359.21,0.0,0.87856,7e-05,15.13938]
[1779556055752,39.89,75359.76,0.0,0.87862,7e-05,15.13297]
[1779556060787,39.89,75358.9,0.0,0.87857,7e-05,15.13774]
[1779556062179,39.89,75358.9,0.0,0.87857,7e-05,15.13774]
[1779556062223,39.89,75358.9,0.0,0.87857,7e-05,15.13774]
[1779556062280,39.89,75364.95,0.0,0.87897,7e-05,15.10308]
[1779556062447,39.89,75364.95,0.0,0.87897,7e-05,15.10308]
[1779556062477,39.89,75364.95,0.0,0.87897,7e-05,15.10308]
[1779556067836,39.88,75365.15,0.0,0.87899,7e-05,15.10174]
[1779556072756,39.88,75365.31,0.0,0.879,7e-05,15.10079]
[1779556072974,39.88,75365.31,0.0,0.879,7e-05,15.10079]
[1779556073075,39.88,75365.77,0.0,0.87903,7e-05,15.09799]
[1779556073484,39.88,75365.77,0.0,0.87903,7e-05,15.09799]
[1779556073726,39.88,75365.77,0.0,0.87903,7e-05,15.09799]
[1779556079380,39.88,75368.6,0.0,0.87922,7e-05,15.08191]
[1779556080229,39.88,75368.93,0.0,0.87925,7e-05,15.08001]
[1779556085962,39.88,75370.18,0.0,0.87933,7e-05,15.07281]
[1779556087659,39.88,75370.21,0.0,0.87933,7e-05,15.07264]
[1779556087721,39.88,75370.21,0.0,0.87933,7e-05,15.07264]
[1779556088232,39.88,75370.21,0.0,0.87933,7e-05,15.07264]
[1779556088238,39.88,75374.31,0.0,0.87961,7e-05,15.0493]
[1779556090234,39.88,75376.66,0.0,0.87976,7e-05,15.03592]
[1779556090333,39.88,75377.0,0.0,0.87979,7e-05,15.03408]
[1779556094018,39.88,75382.63,0.0,0.88016,7e-05,15.00223]
[1779556099054,39.89,75387.63,0.0,0.88049,7e-05,14.97433]
[1779556105096,39.89,75387.95,0.0,0.8805,7e-05,14.97327]
[1779556112145,39.89,75387.75,0.0,0.8805,7e-05,14.97186]
[1779556117181,39.89,75389.91,0.0,0.88064,7e-05,14.96014]
[1779556120202,39.89,75396.23,0.0,0.88105,7e-05,14.92457]
[1779556122216,39.89,75402.41,0.0,0.88146,7e-05,14.88975]
[1779556127251,39.89,75403.69,0.0,0.88153,7e-05,14.8836]
[1779556132285,39.9,75404.34,0.0,0.88156,7e-05,14.88125]
[1779556137321,39.9,75405.41,0.0,0.88162,7e-05,14.87616]
[1779556142356,39.9,75406.3,0.0,0.88167,7e-05,14.87205]
[1779556143105,39.9,75406.3,0.0,0.88167,7e-05,14.87205]
[1779556143474,39.9,75405.78,0.0,0.88163,7e-05,14.8752]
[1779556152426,39.9,75404.75,0.0,0.88154,7e-05,14.88266]
[1779556154233,39.9,75404.03,0.0,0.88149,7e-05,14.88691]
[1779556155894,39.9,75405.11,0.0,0.88156,7e-05,14.88094]
[1779556155972,39.9,75405.11,0.0,0.88156,7e-05,14.88094]
[1779556155995,39.9,75405.11,0.0,0.88156,7e-05,14.88111]
[1779556162496,39.91,75405.34,0.0,0.88156,7e-05,14.88094]
[1779556167900,39.91,75405.43,0.0,0.88156,7e-05,14.88107]
[1779556167975,39.91,75405.43,0.0,0.88156,7e-05,14.88107]
[1779556173573,39.91,75405.42,0.0,0.88157,7e-05,14.87885]
[1779556176366,39.91,75405.42,0.0,0.88157,7e-05,14.87885]
[1779556176434,39.91,75405.42,0.0,0.88157,7e-05,14.87885]
[1779556176475,39.91,75405.42,0.0,0.88157,7e-05,14.87885]
[1779556176398,39.91,75405.47,0.0,0.88157,7e-05,14.87902]
[1779556181634,39.91,75405.44,0.0,0.88156,7e-05,14.88001]
[1779556186907,39.91,75404.77,0.0,0.88151,7e-05,14.88449]
[1779556186959,39.91,75404.77,0.0,0.88151,7e-05,14.88449]
[1779556186975,39.91,75404.77,0.0,0.88151,7e-05,14.88449]
[1779556187060,39.91,75404.77,0.0,0.88151,7e-05,14.88466]
[1779556197746,39.92,75404.24,0.0,0.88145,7e-05,14.88953]
[1779556199107,39.92,75404.24,0.0,0.88145,7e-05,14.88953]
[1779556199227,39.92,75404.24,0.0,0.88145,7e-05,14.88953]
[1779556199326,39.92,75403.72,0.0,0.88141,7e-05,14.89264]
[1779556206809,39.92,75403.78,0.0,0.8814,7e-05,14.89353]
[1779556208826,39.92,75393.98,0.0,0.88075,7e-05,14.94951]
[1779556211533,39.92,75389.89,0.0,0.88048,7e-05,14.97285]
[1779556211535,39.92,75389.14,0.0,0.88043,7e-05,14.97716]
[1779556211722,39.92,75389.14,0.0,0.88043,7e-05,14.97716]
[1779556211727,39.92,75389.14,0.0,0.88043,7e-05,14.97721]
[1779556212851,39.92,75381.23,0.0,0.8799,7e-05,15.02224]
[1779556217108,39.92,75381.08,0.0,0.87989,7e-05,15.02303]
[1779556217112,39.92,75381.08,0.0,0.87989,7e-05,15.02303]
[1779556217227,39.92,75381.08,0.0,0.87989,7e-05,15.02303]
[1779556217325,39.92,75381.15,0.0,0.87989,7e-05,15.02262]
[1779556220907,39.92,75388.1,0.0,0.88036,7e-05,14.98304]
[1779556224935,39.92,75381.88,0.0,0.87994,7e-05,15.01853]
[1779556225765,39.92,75381.88,0.0,0.87994,7e-05,15.01853]
[1779556225808,39.92,75381.88,0.0,0.87994,7e-05,15.01853]
[1779556225972,39.92,75381.88,0.0,0.87994,7e-05,15.01853]
[1779556226072,39.92,75381.88,0.0,0.87994,7e-05,15.01852]
[1779556231984,39.92,75382.38,0.0,0.88,7e-05,15.01221]
[1779556237019,39.92,75381.72,0.0,0.87995,7e-05,15.0159]
[1779556241859,39.92,75381.72,0.0,0.87995,7e-05,15.0159]
[1779556241864,39.92,75381.72,0.0,0.87995,7e-05,15.0159]
[1779556241972,39.92,75381.72,0.0,0.87995,7e-05,15.0159]
[1779556242212,39.92,75381.63,0.0,0.87995,7e-05,15.01635]
[1779556250110,39.92,75381.71,0.0,0.87996,7e-05,15.01579]
[1779556255585,39.92,75381.62,0.0,0.87995,7e-05,15.01624]
[1779556255633,39.92,75381.62,0.0,0.87995,7e-05,15.01624]
[1779556255725,39.92,75381.62,0.0,0.87995,7e-05,15.01624]
[1779556255827,39.92,75381.62,0.0,0.87995,7e-05,15.01622]
[1779556262194,39.92,75381.69,0.0,0.87996,7e-05,15.01578]
[1779556269243,39.92,75381.65,0.0,0.87995,7e-05,15.01604]
[1779556277299,39.92,75375.59,0.0,0.87955,7e-05,15.05061]
[1779556278306,39.92,75370.15,0.0,0.87918,7e-05,15.0816]
[1779556280320,39.92,75369.18,0.0,0.87912,7e-05,15.087]
[1779556286362,39.92,75367.47,0.0,0.87901,7e-05,15.09618]
[1779556289447,39.92,75366.17,0.0,0.87892,7e-05,15.1034]
[1779556289473,39.92,75366.17,0.0,0.87892,7e-05,15.1034]
[1779556289774,39.92,75366.14,0.0,0.87892,7e-05,15.10337]
[1779556289974,39.92,75366.14,0.0,0.87892,7e-05,15.10337]
[1779556290391,39.92,75366.78,0.0,0.87897,7e-05,15.09973]
[1779556296433,39.92,75366.17,0.0,0.87895,7e-05,15.09921]
[1779556301468,39.92,75365.99,0.0,0.87895,7e-05,15.09981]
[1779556302475,39.92,75360.92,0.0,0.87861,7e-05,15.12863]
[1779556305496,39.92,75357.35,0.0,0.87836,7e-05,15.14921]
[1779556306906,39.92,75357.2,0.0,0.87835,7e-05,15.15012]
[1779556306976,39.92,75357.2,0.0,0.87835,7e-05,15.15012]
[1779556312544,39.92,75353.73,0.0,0.87812,7e-05,15.17027]
[1779556317740,39.92,75353.46,0.0,0.8781,7e-05,15.17191]
[1779556317979,39.92,75353.46,0.0,0.8781,7e-05,15.17191]
[1779556318252,39.92,75353.46,0.0,0.8781,7e-05,15.17191]
[1779556318473,39.92,75353.46,0.0,0.8781,7e-05,15.17191]
[1779556318575,39.92,75353.46,0.0,0.8781,7e-05,15.17196]
[1779556323622,39.92,75352.65,0.0,0.87804,7e-05,15.1767]
[1779556328657,39.92,75353.32,0.0,0.87808,7e-05,15.173]
[1779556334699,39.92,75352.72,0.0,0.87804,7e-05,15.17656]
[1779556338998,39.92,75352.91,0.0,0.87805,7e-05,15.17554]
[1779556339227,39.92,75352.91,0.0,0.87805,7e-05,15.17554]
[1779556342755,39.92,75347.68,0.0,0.87769,7e-05,15.20585]
[1779556345746,39.92,75346.63,0.0,0.87762,7e-05,15.21221]
[1779556345975,39.92,75346.63,0.0,0.87762,7e-05,15.21221]
[1779556345992,39.92,75346.63,0.0,0.87762,7e-05,15.21221]
[1779556346224,39.92,75346.63,0.0,0.87762,7e-05,15.21221]
[1779556346253,39.92,75347.0,0.0,0.87764,7e-05,15.21029]
[1779556351818,39.92,75347.96,0.0,0.87771,7e-05,15.20262]
[1779556356048,39.93,75349.98,0.0,0.87784,7e-05,15.19178]
[1779556356234,39.93,75349.98,0.0,0.87784,7e-05,15.19178]
[1779556361888,39.93,75349.93,0.0,0.87782,7e-05,15.19377]
[1779556367118,39.93,75353.19,0.0,0.87803,7e-05,15.17622]
[1779556367127,39.93,75353.19,0.0,0.87803,7e-05,15.17622]
[1779556367229,39.93,75353.19,0.0,0.87803,7e-05,15.17622]
[1779556368161,39.93,75353.22,0.0,0.87803,7e-05,15.17633]
[1779556368227,39.93,75353.22,0.0,0.87803,7e-05,15.17633]
[1779556368262,39.93,75351.87,0.0,0.87793,7e-05,15.18431]
[1779556369473,39.93,75351.87,0.0,0.87793,7e-05,15.18431]
[1779556374983,39.94,75352.43,0.0,0.87795,7e-05,15.18302]
[1779556380022,39.94,75354.3,0.0,0.87806,7e-05,15.17376]
[1779556382076,39.94,75354.27,0.0,0.87805,7e-05,15.17422]
[1779556382229,39.94,75354.27,0.0,0.87805,7e-05,15.17422]
[1779556382794,39.94,75354.27,0.0,0.87805,7e-05,15.17451]
[1779556382975,39.94,75354.27,0.0,0.87805,7e-05,15.17451]
[1779556383043,39.94,75354.72,0.0,0.87808,7e-05,15.17223]
[1779556387071,39.94,75361.63,0.0,0.87853,7e-05,15.13406]
[1779556391213,39.95,75360.03,0.0,0.87841,7e-05,15.14419]
[1779556391228,39.95,75360.03,0.0,0.87841,7e-05,15.14419]
[1779556398150,39.95,75361.32,0.0,0.87847,7e-05,15.13947]
[1779556400162,39.95,75366.33,0.0,0.8788,7e-05,15.11141]
[1779556402686,39.95,75366.47,0.0,0.87881,7e-05,15.11077]
[1779556402727,39.95,75366.47,0.0,0.87881,7e-05,15.11077]
[1779556404637,39.95,75367.82,0.0,0.87889,7e-05,15.10339]
[1779556404725,39.95,75367.82,0.0,0.87889,7e-05,15.10339]
[1779556404735,39.95,75367.99,0.0,0.8789,7e-05,15.10276]
[1779556409713,39.95,75367.87,0.0,0.87889,7e-05,15.10393]
[1779556409731,39.95,75367.87,0.0,0.87889,7e-05,15.10393]
[1779556419295,39.96,75367.73,0.0,0.87888,7e-05,15.10314]
[1779556424330,39.96,75367.75,0.0,0.87887,7e-05,15.10381]
[1779556430372,39.96,75367.53,0.0,0.87885,7e-05,15.106]
[1779556431658,39.96,75367.53,0.0,0.87885,7e-05,15.106]
[1779556431726,39.96,75367.53,0.0,0.87885,7e-05,15.106]
[1779556431804,39.96,75367.43,0.0,0.87884,7e-05,15.10672]
[1779556431973,39.96,75367.43,0.0,0.87884,7e-05,15.10672]
[1779556432386,39.96,75367.46,0.0,0.87884,7e-05,15.1067]
[1779556439435,39.96,75367.74,0.0,0.87885,7e-05,15.10615]
[1779556445477,39.97,75371.22,0.0,0.87907,7e-05,15.08728]
[1779556446239,39.97,75371.22,0.0,0.87907,7e-05,15.08728]
[1779556446478,39.97,75371.22,0.0,0.87907,7e-05,15.08728]
[1779556447229,39.97,75373.18,0.0,0.8792,7e-05,15.07629]
[1779556447480,39.97,75373.18,0.0,0.8792,7e-05,15.07629]
[1779556447490,39.97,75373.83,0.0,0.87924,7e-05,15.07277]
[1779556452526,39.97,75375.8,0.0,0.87937,7e-05,15.06216]
[1779556456266,39.97,75376.31,0.0,0.8794,7e-05,15.05925]
[1779556456476,39.97,75376.31,0.0,0.8794,7e-05,15.05925]
[1779556462596,39.97,75376.52,0.0,0.87941,7e-05,15.058]
[1779556465991,39.97,75376.62,0.0,0.87942,7e-05,15.0574]
[1779556466228,39.97,75376.62,0.0,0.87942,7e-05,15.0574]
[1779556466624,39.97,75376.66,0.0,0.87942,7e-05,15.05716]
[1779556472666,39.97,75376.28,0.0,0.87942,7e-05,15.05588]
[1779556475284,39.97,75376.24,0.0,0.87942,7e-05,15.05628]
[1779556475482,39.97,75376.24,0.0,0.87942,7e-05,15.05628]
[1779556480468,39.97,75375.22,0.0,0.87935,7e-05,15.06237]
[1779556480476,39.97,75375.22,0.0,0.87935,7e-05,15.06237]
[1779556480961,39.97,75375.24,0.0,0.87934,7e-05,15.06243]
[1779556480976,39.97,75375.24,0.0,0.87934,7e-05,15.06243]
[1779556482736,39.97,75375.67,0.0,0.87937,7e-05,15.06033]
[1779556490792,39.97,75375.78,0.0,0.87936,7e-05,15.06108]
[1779556494576,39.97,75378.84,0.0,0.87956,7e-05,15.04399]
[1779556494727,39.97,75378.84,0.0,0.87956,7e-05,15.04399]
[1779556500862,39.97,75378.96,0.0,0.87957,7e-05,15.04321]
[1779556504890,39.97,75388.6,0.0,0.88022,7e-05,14.98841]
[1779556506630,39.97,75388.6,0.0,0.88022,7e-05,14.98841]
[1779556506727,39.97,75388.6,0.0,0.88022,7e-05,14.98841]
[1779556507648,39.97,75388.66,0.0,0.88022,7e-05,14.9882]
[1779556507727,39.97,75388.66,0.0,0.88022,7e-05,14.9882]
[1779556507749,39.97,75388.54,0.0,0.88021,7e-05,14.98893]
[1779556512945,39.97,75391.6,0.0,0.88041,7e-05,14.97186]
[1779556517981,39.97,75393.54,0.0,0.88053,7e-05,14.96125]
[1779556521669,39.97,75392.67,0.0,0.88047,7e-05,14.96636]
[1779556521723,39.97,75392.67,0.0,0.88047,7e-05,14.96636]
[1779556527044,39.97,75388.72,0.0,0.88021,7e-05,14.98917]
[1779556529058,39.98,75393.21,0.0,0.8805,7e-05,14.96379]
[1779556530219,39.98,75393.21,0.0,0.8805,7e-05,14.96379]
[1779556530476,39.98,75393.21,0.0,0.8805,7e-05,14.96379]
[1779556531874,39.98,75396.51,0.0,0.88074,7e-05,14.94188]
[1779556531976,39.98,75396.51,0.0,0.88074,7e-05,14.94188]
[1779556532079,39.98,75396.66,0.0,0.88075,7e-05,14.94114]
[1779556537518,39.98,75398.48,0.0,0.88087,7e-05,14.93115]
[1779556537724,39.98,75398.48,0.0,0.88087,7e-05,14.93115]
[1779556543156,39.98,75398.61,0.0,0.88087,7e-05,14.93137]
[1779556544183,39.98,75398.61,0.0,0.88087,7e-05,14.93137]
[1779556544222,39.98,75398.61,0.0,0.88087,7e-05,14.93137]
[1779556544282,39.98,75398.61,0.0,0.88087,7e-05,14.93149]
[1779556546172,39.98,75399.06,0.0,0.88089,7e-05,14.92906]
[1779556546227,39.98,75399.06,0.0,0.88089,7e-05,14.92906]
[1779556556247,39.98,75399.95,0.0,0.88094,7e-05,14.92542]
[1779556561284,39.98,75400.12,0.0,0.88094,7e-05,14.9251]
[1779556562764,39.98,75400.12,0.0,0.88094,7e-05,14.9251]
[1779556562975,39.98,75400.27,0.0,0.88095,7e-05,14.92452]
[1779556563336,39.98,75400.27,0.0,0.88095,7e-05,14.92452]
[1779556563480,39.98,75400.27,0.0,0.88095,7e-05,14.92452]
[1779556563566,39.98,75400.3,0.0,0.88095,7e-05,14.92435]
[1779556569338,39.99,75400.33,0.0,0.88094,7e-05,14.92499]
[1779556573982,39.99,75401.03,0.0,0.88099,7e-05,14.92143]
[1779556574228,39.99,75401.03,0.0,0.88099,7e-05,14.92143]
[1779556578401,39.99,75411.43,0.0,0.88166,7e-05,14.86334]
[1779556579408,39.99,75415.97,0.0,0.88196,7e-05,14.83783]
[1779556581226,39.99,75416.43,0.0,0.88199,7e-05,14.83547]
[1779556581476,39.99,75416.43,0.0,0.88199,7e-05,14.83547]
[1779556582418,39.99,75417.63,0.0,0.88207,7e-05,14.82867]
[1779556582478,39.99,75417.63,0.0,0.88207,7e-05,14.82867]
[1779556582510,39.99,75417.08,0.0,0.88203,7e-05,14.83205]
[1779556588471,39.99,75419.31,0.0,0.88217,7e-05,14.81981]
[1779556592011,39.99,75420.14,0.0,0.88225,7e-05,14.81188]
[1779556592224,39.99,75420.14,0.0,0.88225,7e-05,14.81188]
[1779556597534,39.99,75421.12,0.0,0.8823,7e-05,14.80745]
[1779556598332,39.99,75421.12,0.0,0.8823,7e-05,14.80745]
[1779556598497,39.99,75421.12,0.0,0.8823,7e-05,14.80745]
[1779556598541,39.99,75422.86,0.0,0.88241,7e-05,14.79767]
[1779556603576,40.0,75423.29,0.0,0.88242,7e-05,14.79688]
[1779556606994,40.0,75424.22,0.0,0.88247,7e-05,14.79261]
[1779556607225,40.0,75424.22,0.0,0.88247,7e-05,14.79261]
[1779556612644,40.0,75424.64,0.0,0.88248,7e-05,14.7917]
[1779556613029,40.0,75424.64,0.0,0.88248,7e-05,14.7917]
[1779556613225,40.0,75424.64,0.0,0.88248,7e-05,14.7917]
[1779556613608,40.0,75424.64,0.0,0.88248,7e-05,14.7917]
[1779556613732,40.0,75424.64,0.0,0.88248,7e-05,14.7917]
[1779556613833,40.0,75424.5,0.0,0.88247,7e-05,14.79304]
[1779556621702,40.01,75423.26,0.0,0.88236,7e-05,14.80194]
[1779556622593,40.01,75423.26,0.0,0.88236,7e-05,14.80194]
[1779556622723,40.01,75423.26,0.0,0.88236,7e-05,14.80194]
[1779556632546,40.01,75421.22,0.0,0.88222,7e-05,14.81449]
[1779556632723,40.01,75421.22,0.0,0.88222,7e-05,14.81449]
[1779556634379,40.01,75421.85,0.0,0.88224,7e-05,14.81287]
[1779556634476,40.01,75421.85,0.0,0.88224,7e-05,14.81287]
[1779556634536,40.01,75421.85,0.0,0.88224,7e-05,14.8131]
[1779556636880,40.01,75420.94,0.0,0.88217,7e-05,14.81872]
[1779556636971,40.01,75419.0,0.0,0.88204,7e-05,14.82991]
[1779556642849,40.02,75417.95,0.0,0.88196,7e-05,14.83698]
[1779556643921,40.02,75417.95,0.0,0.88196,7e-05,14.83698]
[1779556643955,40.02,75417.81,0.0,0.88195,7e-05,14.83794]
[1779556643979,40.02,75417.81,0.0,0.88195,7e-05,14.83794]
[1779556649898,40.02,75417.83,0.0,0.88194,7e-05,14.83882]
[1779556653474,40.02,75415.31,0.0,0.88179,7e-05,14.85018]
[1779556658961,40.02,75406.94,0.0,0.88123,7e-05,14.8983]
[1779556659968,40.02,75395.43,0.0,0.88046,7e-05,14.9636]
[1779556660975,40.02,75393.3,0.0,0.88032,7e-05,14.97566]
[1779556663147,40.02,75394.17,0.0,0.88038,7e-05,14.97066]
[1779556663226,40.02,75394.17,0.0,0.88038,7e-05,14.97066]
[1779556663996,40.02,75394.16,0.0,0.88038,7e-05,14.97069]
[1779556665218,40.02,75394.16,0.0,0.88038,7e-05,14.97069]
[1779556665223,40.02,75394.16,0.0,0.88038,7e-05,14.97069]
[1779556672054,40.02,75392.38,0.0,0.88026,7e-05,14.98077]
[1779556674622,40.02,75390.8,0.0,0.88016,7e-05,14.98973]
[1779556674725,40.02,75390.8,0.0,0.88016,7e-05,14.98973]
[1779556674769,40.02,75389.54,0.0,0.88007,7e-05,14.99687]
[1779556675991,40.02,75389.54,0.0,0.88007,7e-05,14.99687]
[1779556676224,40.02,75388.73,0.0,0.88002,7e-05,15.00144]
[1779556682057,40.02,75387.23,0.0,0.87992,7e-05,15.00974]
[1779556682225,40.02,75387.23,0.0,0.87992,7e-05,15.00974]
[1779556682301,40.02,75387.42,0.0,0.87993,7e-05,15.00863]
[1779556685145,40.02,75381.59,0.0,0.87955,7e-05,15.0416]
[1779556690180,40.02,75377.87,0.0,0.8793,7e-05,15.06222]
[1779556695275,40.02,75375.67,0.0,0.87916,7e-05,15.07427]
[1779556695473,40.02,75375.67,0.0,0.87916,7e-05,15.07427]
[1779556699791,40.02,75373.46,0.0,0.87902,7e-05,15.08645]
[1779556699981,40.02,75373.46,0.0,0.87902,7e-05,15.08645]
[1779556699824,40.02,75373.39,0.0,0.87902,7e-05,15.08658]
[1779556700837,40.02,75373.39,0.0,0.87902,7e-05,15.08658]
[1779556700974,40.02,75373.39,0.0,0.87902,7e-05,15.08658]
[1779556706292,40.01,75374.36,0.0,0.87909,7e-05,15.08018]
[1779556709015,40.01,75374.4,0.0,0.8791,7e-05,15.07984]
[1779556709231,40.01,75376.34,0.0,0.87923,7e-05,15.0687]
[1779556709795,40.01,75376.34,0.0,0.87923,7e-05,15.0687]
[1779556709973,40.01,75376.34,0.0,0.87923,7e-05,15.0687]
[1779556709828,40.01,75376.65,0.0,0.87925,7e-05,15.06685]
[1779556716364,40.01,75376.58,0.0,0.87927,7e-05,15.06324]
[1779556717665,40.01,75376.58,0.0,0.87927,7e-05,15.06324]
[1779556717725,40.01,75376.58,0.0,0.87927,7e-05,15.06324]
[1779556717824,40.01,75376.55,0.0,0.87927,7e-05,15.06333]
[1779556719037,40.01,75376.55,0.0,0.87927,7e-05,15.06333]
[1779556719226,40.01,75376.55,0.0,0.87927,7e-05,15.06333]
[1779556724420,40.01,75376.52,0.0,0.87928,7e-05,15.06292]
[1779556729455,40.01,75376.63,0.0,0.87929,7e-05,15.06191]
[1779556731716,40.01,75376.79,0.0,0.8793,7e-05,15.06093]
[1779556731727,40.01,75376.79,0.0,0.8793,7e-05,15.06093]
[1779556731816,40.01,75376.79,0.0,0.8793,7e-05,15.06086]
[1779556734132,40.01,75377.38,0.0,0.87934,7e-05,15.05743]
[1779556734224,40.01,75377.38,0.0,0.87934,7e-05,15.05743]
[1779556740532,40.01,75377.72,0.0,0.87937,7e-05,15.05499]
[1779556743691,40.01,75376.44,0.0,0.87928,7e-05,15.06214]
[1779556743730,40.01,75376.44,0.0,0.87928,7e-05,15.06214]
[1779556743795,40.01,75376.44,0.0,0.87929,7e-05,15.06207]
[1779556745085,40.01,75376.44,0.0,0.87929,7e-05,15.06207]
[1779556745230,40.01,75376.44,0.0,0.87929,7e-05,15.06207]
[1779556750621,40.01,75377.37,0.0,0.87935,7e-05,15.05633]
[1779556751544,40.01,75377.37,0.0,0.87935,7e-05,15.05633]
[1779556751733,40.01,75377.37,0.0,0.87935,7e-05,15.05633]
[1779556751773,40.01,75377.81,0.0,0.87938,7e-05,15.05377]
[1779556753435,40.01,75381.62,0.0,0.87964,7e-05,15.03204]
[1779556753480,40.01,75381.62,0.0,0.87964,7e-05,15.03204]
[1779556760691,40.01,75385.27,0.0,0.87988,7e-05,15.01131]
[1779556764036,40.01,75385.32,0.0,0.87989,7e-05,15.01102]
[1779556764082,40.01,75385.6,0.0,0.87991,7e-05,15.00942]
[1779556764223,40.01,75385.6,0.0,0.87991,7e-05,15.00942]
[1779556764719,40.01,75380.89,0.0,0.87959,7e-05,15.03616]
[1779556766448,40.01,75379.41,0.0,0.87949,7e-05,15.04452]
[1779556766475,40.01,75379.41,0.0,0.87949,7e-05,15.04452]
[1779556771416,40.01,75378.78,0.0,0.87945,7e-05,15.04779]
[1779556771475,40.01,75378.78,0.0,0.87945,7e-05,15.04779]
[1779556771768,40.01,75378.64,0.0,0.87947,7e-05,15.04516]
[1779556776803,40.01,75379.4,0.0,0.87952,7e-05,15.04055]
[1779556781838,40.0,75379.98,0.0,0.87956,7e-05,15.03699]
[1779556783151,40.0,75380.12,0.0,0.87957,7e-05,15.03615]
[1779556783222,40.0,75380.12,0.0,0.87957,7e-05,15.03615]
[1779556788887,40.0,75380.15,0.0,0.87958,7e-05,15.03569]
[1779556791587,40.0,75379.74,0.0,0.87955,7e-05,15.03792]
[1779556791728,40.0,75379.74,0.0,0.87955,7e-05,15.03792]
[1779556791742,40.0,75379.74,0.0,0.87955,7e-05,15.03787]
[1779556793661,40.0,75379.74,0.0,0.87955,7e-05,15.03787]
[1779556793725,40.0,75379.74,0.0,0.87955,7e-05,15.03787]
[1779556798957,40.0,75379.92,0.0,0.87957,7e-05,15.03643]
[1779556804000,40.0,75379.9,0.0,0.87957,7e-05,15.03629]
[1779556807288,40.0,75379.99,0.0,0.87958,7e-05,15.03563]
[1779556807476,40.0,75379.99,0.0,0.87958,7e-05,15.03563]
[1779556808028,40.0,75379.85,0.0,0.87957,7e-05,15.03638]
[1779556808436,40.0,75379.85,0.0,0.87957,7e-05,15.03638]
[1779556808479,40.0,75379.85,0.0,0.87957,7e-05,15.03638]
[1779556819106,40.0,75379.78,0.0,0.87957,7e-05,15.03623]
[1779556825148,40.0,75374.76,0.0,0.87924,7e-05,15.06446]
[1779556826126,40.0,75374.76,0.0,0.87924,7e-05,15.06446]
[1779556826155,40.0,75364.65,0.0,0.87856,7e-05,15.12185]
[1779556826224,40.0,75364.65,0.0,0.87856,7e-05,15.12185]
[1779556827162,40.0,75363.77,0.0,0.8785,7e-05,15.12668]
[1779556828169,40.0,75355.82,0.0,0.87797,7e-05,15.17201]
[1779556831741,40.0,75355.41,0.0,0.87794,7e-05,15.17436]
[1779556831979,40.0,75355.41,0.0,0.87794,7e-05,15.17436]
[1779556837232,40.0,75355.89,0.0,0.87799,7e-05,15.16844]
[1779556842267,40.0,75355.13,0.0,0.87794,7e-05,15.17299]
[1779556843694,40.0,75355.13,0.0,0.87794,7e-05,15.17299]
[1779556843721,40.0,75355.13,0.0,0.87794,7e-05,15.17299]
[1779556847778,40.0,75353.64,0.0,0.87783,7e-05,15.18164]
[1779556847976,40.0,75353.64,0.0,0.87783,7e-05,15.18164]
[1779556848076,40.0,75353.2,0.0,0.8778,7e-05,15.18423]
[1779556851042,40.0,75353.38,0.0,0.87782,7e-05,15.18325]
[1779556851223,40.0,75353.44,0.0,0.87782,7e-05,15.183]
[1779556856365,40.0,75354.58,0.0,0.87789,7e-05,15.17675]
[1779556861743,40.0,75354.46,0.0,0.87788,7e-05,15.17763]
[1779556865428,40.0,75363.99,0.0,0.87852,7e-05,15.12361]
[1779556867021,40.0,75363.99,0.0,0.87852,7e-05,15.12361]
[1779556867081,40.0,75366.02,0.0,0.87866,7e-05,15.11233]
[1779556867227,40.0,75366.02,0.0,0.87866,7e-05,15.11233]
[1779556867442,40.0,75365.83,0.0,0.87864,7e-05,15.11341]
[1779556870011,40.0,75365.37,0.0,0.87861,7e-05,15.11617]
[1779556870226,40.0,75365.44,0.0,0.87861,7e-05,15.11605]
[1779556877514,40.0,75368.58,0.0,0.87882,7e-05,15.09843]
[1779556878238,40.0,75368.58,0.0,0.87882,7e-05,15.09843]
[1779556878475,40.0,75368.58,0.0,0.87882,7e-05,15.09843]
[1779556878521,40.0,75370.57,0.0,0.87895,7e-05,15.08703]
[1779556880476,40.0,75371.37,0.0,0.87901,7e-05,15.08252]
[1779556880724,40.0,75371.37,0.0,0.87901,7e-05,15.08252]
[1779556886414,40.0,75369.38,0.0,0.87888,7e-05,15.09351]
[1779556890899,40.0,75369.41,0.0,0.87888,7e-05,15.09353]
[1779556890974,40.0,75369.41,0.0,0.87888,7e-05,15.09353]
[1779556891075,40.0,75369.43,0.0,0.8789,7e-05,15.09022]
[1779556892643,40.0,75371.02,0.0,0.87901,7e-05,15.08118]
[1779556892726,40.0,75371.02,0.0,0.87901,7e-05,15.08118]
[1779556898661,40.01,75371.61,0.0,0.87904,7e-05,15.07808]
[1779556901603,40.01,75371.72,0.0,0.87905,7e-05,15.07734]
[1779556901725,40.01,75371.72,0.0,0.87905,7e-05,15.07734]
[1779556901827,40.01,75371.44,0.0,0.87903,7e-05,15.07887]
[1779556903487,40.0,75371.29,0.0,0.87902,7e-05,15.07966]
[1779556903729,40.0,75371.29,0.0,0.87902,7e-05,15.07966]
[1779556907726,40.0,75363.84,0.0,0.87853,7e-05,15.1217]
[1779556908733,40.0,75351.59,0.0,0.8777,7e-05,15.19146]
[1779556910000,40.0,75351.59,0.0,0.8777,7e-05,15.19146]
[1779556910229,40.0,75351.59,0.0,0.8777,7e-05,15.19146]
[1779556910033,40.0,75350.57,0.0,0.87763,7e-05,15.19721]
[1779556911474,40.0,75350.5,0.0,0.87763,7e-05,15.19747]
[1779556911754,40.0,75350.74,0.0,0.87765,7e-05,15.19611]
[1779556917347,40.0,75349.87,0.0,0.87759,7e-05,15.20079]
[1779556917480,40.0,75349.87,0.0,0.87759,7e-05,15.20079]
[1779556922831,40.0,75353.34,0.0,0.87783,7e-05,15.18055]
[1779556924846,40.0,75358.91,0.0,0.87821,7e-05,15.1488]
[1779556925266,40.0,75358.91,0.0,0.87821,7e-05,15.1488]
[1779556925472,40.0,75358.91,0.0,0.87821,7e-05,15.1488]
[1779556927475,40.0,75364.36,0.0,0.87857,7e-05,15.11767]
[1779556927567,40.0,75364.36,0.0,0.87857,7e-05,15.11767]
[1779556927722,40.0,75364.36,0.0,0.87857,7e-05,15.11767]
[1779556927866,40.0,75364.34,0.0,0.87857,7e-05,15.11768]
[1779556928610,40.0,75364.34,0.0,0.87857,7e-05,15.11768]
[1779556935476,40.0,75363.86,0.0,0.87855,7e-05,15.11988]
[1779556935729,40.0,75363.86,0.0,0.87855,7e-05,15.11988]
[1779556937936,40.0,75351.72,0.0,0.87774,7e-05,15.18846]
[1779556938965,40.0,75351.72,0.0,0.87774,7e-05,15.18846]
[1779556938985,40.0,75351.72,0.0,0.87774,7e-05,15.18846]
[1779556940957,40.0,75347.58,0.0,0.87746,7e-05,15.21161]
[1779556941964,40.0,75338.26,0.0,0.87683,7e-05,15.26463]
[1779556943978,40.0,75339.42,0.0,0.87691,7e-05,15.2577]
[1779556944753,40.0,75339.42,0.0,0.87691,7e-05,15.2577]
[1779556944978,40.0,75339.42,0.0,0.87691,7e-05,15.2577]
[1779556946841,40.0,75341.99,0.0,0.87709,7e-05,15.24263]
[1779556946973,40.0,75341.99,0.0,0.87709,7e-05,15.24263]
[1779556946999,40.0,75342.7,0.0,0.87714,7e-05,15.23842]
[1779556952036,40.0,75343.62,0.0,0.87723,7e-05,15.22903]
[1779556957071,39.99,75343.68,0.0,0.87725,7e-05,15.22795]
[1779556960747,39.99,75345.94,0.0,0.8774,7e-05,15.21464]
[1779556960980,39.99,75345.94,0.0,0.8774,7e-05,15.21464]
[1779556966134,39.99,75347.05,0.0,0.87749,7e-05,15.20742]
[1779556967222,39.99,75347.05,0.0,0.87749,7e-05,15.20742]
[1779556973179,39.99,75343.81,0.0,0.87728,7e-05,15.22513]
[1779556973227,39.99,75343.81,0.0,0.87728,7e-05,15.22513]
[1779556975174,39.99,75341.75,0.0,0.87714,7e-05,15.23655]
[1779556975225,39.99,75341.75,0.0,0.87714,7e-05,15.23655]
[1779556975197,39.99,75341.51,0.0,0.87713,7e-05,15.23775]
[1779556979234,39.99,75337.92,0.0,0.87689,7e-05,15.25764]
[1779556979474,39.99,75337.58,0.0,0.87687,7e-05,15.25938]
[1779556984454,39.99,75339.05,0.0,0.87698,7e-05,15.25025]
[1779556984485,39.99,75339.05,0.0,0.87698,7e-05,15.25025]
[1779556984869,39.99,75339.05,0.0,0.87698,7e-05,15.25025]
[1779556984975,39.99,75339.05,0.0,0.87698,7e-05,15.25025]
[1779556985267,39.98,75338.76,0.0,0.87696,7e-05,15.25155]
[1779556989841,39.98,75336.89,0.0,0.87684,7e-05,15.26152]
[1779556989975,39.98,75336.89,0.0,0.87684,7e-05,15.26152]
[1779556997351,39.98,75337.67,0.0,0.87691,7e-05,15.25566]
[1779557003393,39.98,75337.82,0.0,0.87694,7e-05,15.25377]
[1779557008428,39.98,75337.79,0.0,0.87694,7e-05,15.25309]
[1779557017229,39.98,75337.82,0.0,0.87697,7e-05,15.24904]
[1779557017479,39.97,75338.61,0.0,0.87704,7e-05,15.24356]
[1779557019215,39.97,75339.09,0.0,0.87707,7e-05,15.24082]
[1779557019223,39.97,75339.09,0.0,0.87707,7e-05,15.24082]
[1779557019262,39.97,75339.43,0.0,0.8771,7e-05,15.23858]
[1779557021236,39.97,75339.42,0.0,0.8771,7e-05,15.23864]
[1779557028684,39.97,75339.42,0.0,0.8771,7e-05,15.23806]
[1779557034539,39.97,75341.0,0.0,0.87723,7e-05,15.22763]
[1779557034732,39.97,75341.0,0.0,0.87723,7e-05,15.22763]
[1779557040655,39.97,75340.06,0.0,0.87717,7e-05,15.23208]
[1779557044508,39.97,75340.71,0.0,0.87722,7e-05,15.22796]
[1779557044730,39.97,75340.71,0.0,0.87722,7e-05,15.22796]
[1779557045572,39.97,75340.46,0.0,0.87721,7e-05,15.22925]
[1779557045726,39.97,75340.46,0.0,0.87721,7e-05,15.22925]
[1779557045750,39.97,75340.54,0.0,0.87721,7e-05,15.22866]
[1779557051890,39.96,75341.27,0.0,0.87727,7e-05,15.22385]
[1779557057774,39.96,75341.98,0.0,0.87733,7e-05,15.21892]
[1779557062809,39.96,75346.89,0.0,0.87767,7e-05,15.19032]
[1779557063558,39.96,75346.89,0.0,0.87767,7e-05,15.19032]
[1779557063727,39.96,75346.89,0.0,0.87767,7e-05,15.19032]
[1779557064867,39.96,75351.17,0.0,0.87796,7e-05,15.16596]
[1779557064976,39.96,75351.17,0.0,0.87796,7e-05,15.16596]
[1779557065016,39.96,75352.11,0.0,0.87802,7e-05,15.16069]
[1779557070865,39.96,75355.03,0.0,0.87822,7e-05,15.1443]
[1779557075900,39.96,75356.22,0.0,0.87832,7e-05,15.13357]
[1779557076988,39.96,75356.22,0.0,0.87832,7e-05,15.13357]
[1779557077223,39.96,75356.22,0.0,0.87832,7e-05,15.13357]
[1779557082949,39.96,75356.44,0.0,0.87835,7e-05,15.13162]
[1779557087473,39.96,75357.63,0.0,0.87843,7e-05,15.12446]
[1779557090749,39.96,75359.45,0.0,0.87856,7e-05,15.11387]
[1779557090977,39.96,75359.45,0.0,0.87856,7e-05,15.11387]
[1779557091005,39.96,75359.39,0.0,0.87855,7e-05,15.11415]
[1779557095529,39.96,75358.1,0.0,0.87847,7e-05,15.12124]
[1779557095728,39.96,75358.1,0.0,0.87847,7e-05,15.12124]
[1779557101076,39.96,75358.07,0.0,0.87847,7e-05,15.12102]
[1779557103598,39.96,75358.94,0.0,0.87853,7e-05,15.11594]
[1779557103728,39.96,75358.94,0.0,0.87853,7e-05,15.11594]
[1779557105045,39.96,75359.04,0.0,0.87854,7e-05,15.11532]
[1779557105226,39.96,75359.04,0.0,0.87854,7e-05,15.11532]
[1779557105326,39.96,75360.74,0.0,0.87865,7e-05,15.10553]
[1779557108351,39.96,75361.18,0.0,0.87869,7e-05,15.10299]
[1779557110438,39.96,75362.4,0.0,0.87877,7e-05,15.09597]
[1779557110477,39.96,75362.73,0.0,0.87879,7e-05,15.09406]
[1779557116181,39.96,75363.21,0.0,0.87882,7e-05,15.09121]
[1779557118866,39.96,75362.25,0.0,0.87876,7e-05,15.09664]
[1779557118974,39.96,75362.25,0.0,0.87876,7e-05,15.09664]
[1779557120170,39.96,75361.47,0.0,0.87871,7e-05,15.10106]
[1779557120228,39.96,75361.47,0.0,0.87871,7e-05,15.10106]
[1779557120319,39.96,75361.57,0.0,0.87871,7e-05,15.10046]
[1779557126252,39.96,75361.62,0.0,0.87872,7e-05,15.09998]
[1779557132294,39.96,75361.58,0.0,0.87874,7e-05,15.0966]
[1779557136053,39.95,75361.23,0.0,0.87872,7e-05,15.09848]
[1779557136224,39.95,75361.23,0.0,0.87872,7e-05,15.09848]
[1779557137442,39.95,75361.36,0.0,0.87873,7e-05,15.09769]
[1779557137480,39.95,75361.34,0.0,0.87873,7e-05,15.09777]
[1779557138337,39.95,75361.39,0.0,0.87873,7e-05,15.09744]
[1779557143372,39.95,75360.76,0.0,0.87869,7e-05,15.10082]
[1779557144400,39.95,75360.76,0.0,0.87869,7e-05,15.10082]
[1779557144476,39.95,75360.76,0.0,0.87869,7e-05,15.10082]
[1779557150273,39.95,75361.18,0.0,0.87872,7e-05,15.09876]
[1779557150474,39.95,75361.18,0.0,0.87872,7e-05,15.09876]
[1779557150421,39.96,75361.28,0.0,0.87872,7e-05,15.09833]
[1779557155456,39.96,75361.2,0.0,0.87871,7e-05,15.09913]
[1779557157236,39.96,75361.2,0.0,0.87871,7e-05,15.09913]
[1779557157476,39.96,75361.2,0.0,0.87871,7e-05,15.09913]
[1779557159379,39.96,75360.23,0.0,0.87865,7e-05,15.10484]
[1779557159474,39.96,75360.23,0.0,0.87865,7e-05,15.10484]
[1779557159484,39.96,75360.28,0.0,0.87865,7e-05,15.10462]
[1779557164519,39.96,75359.68,0.0,0.8786,7e-05,15.10833]
[1779557167451,39.96,75359.46,0.0,0.87859,7e-05,15.10964]
[1779557167472,39.96,75359.46,0.0,0.87859,7e-05,15.10964]
[1779557171807,39.96,75355.1,0.0,0.87829,7e-05,15.13474]
[1779557171974,39.96,75355.1,0.0,0.87829,7e-05,15.13474]
[1779557172076,39.96,75355.01,0.0,0.87829,7e-05,15.13527]
[1779557177610,39.96,75354.78,0.0,0.87827,7e-05,15.13672]
[1779557182648,39.96,75354.92,0.0,0.87828,7e-05,15.13606]
[1779557187216,39.96,75354.93,0.0,0.87828,7e-05,15.1361]
[1779557187228,39.96,75354.93,0.0,0.87828,7e-05,15.1361]
[1779557192719,39.96,75355.29,0.0,0.87832,7e-05,15.13093]
[1779557197754,39.96,75355.24,0.0,0.87831,7e-05,15.13144]
[1779557201553,39.96,75355.3,0.0,0.87832,7e-05,15.13123]
[1779557201724,39.96,75355.3,0.0,0.87832,7e-05,15.13123]
[1779557203455,39.96,75356.01,0.0,0.87836,7e-05,15.12724]
[1779557203477,39.96,75356.01,0.0,0.87836,7e-05,15.12724]
[1779557203498,39.96,75358.79,0.0,0.87855,7e-05,15.11153]
[1779557208831,39.96,75359.65,0.0,0.8786,7e-05,15.10706]
[1779557210333,39.96,75359.65,0.0,0.8786,7e-05,15.10706]
[1779557211853,39.96,75353.17,0.0,0.87816,7e-05,15.14416]
[1779557214952,39.96,75353.24,0.0,0.87817,7e-05,15.14381]
[1779557214973,39.96,75353.24,0.0,0.87817,7e-05,15.14381]
[1779557215054,39.96,75352.85,0.0,0.87814,7e-05,15.14605]
[1779557220916,39.96,75352.24,0.0,0.8781,7e-05,15.14957]
[1779557225951,39.96,75352.59,0.0,0.87813,7e-05,15.14708]
[1779557230986,39.96,75352.37,0.0,0.87812,7e-05,15.14801]
[1779557235014,39.96,75346.26,0.0,0.87771,7e-05,15.18251]
[1779557240052,39.96,75345.09,0.0,0.87763,7e-05,15.18934]
[1779557245087,39.96,75343.42,0.0,0.87751,7e-05,15.19894]
[1779557250122,39.96,75344.53,0.0,0.87759,7e-05,15.19271]
[1779557255156,39.96,75344.91,0.0,0.87763,7e-05,15.18731]
[1779557260191,39.96,75344.73,0.0,0.87762,7e-05,15.18851]
[1779557266234,39.96,75345.25,0.0,0.87765,7e-05,15.18574]
[1779557271269,39.96,75345.89,0.0,0.87769,7e-05,15.18232]
[1779557276304,39.96,75347.57,0.0,0.8778,7e-05,15.17304]
[1779557281339,39.96,75347.5,0.0,0.87779,7e-05,15.17377]
[1779557285366,39.96,75352.33,0.0,0.87812,7e-05,15.14651]
[1779557292416,39.96,75353.76,0.0,0.87821,7e-05,15.13848]
[1779557297451,39.96,75357.34,0.0,0.87846,7e-05,15.11762]
[1779557302486,39.96,75357.95,0.0,0.8785,7e-05,15.1138]
[1779557307521,39.96,75358.03,0.0,0.87851,7e-05,15.11311]
[1779557316585,39.96,75358.16,0.0,0.87855,7e-05,15.10864]
[1779557321620,39.96,75360.29,0.0,0.87869,7e-05,15.09637]
[1779557326655,39.96,75360.79,0.0,0.87873,7e-05,15.09346]
[1779557329760,39.96,75363.44,0.0,0.87891,7e-05,15.07836]
[1779557329976,39.96,75363.44,0.0,0.87891,7e-05,15.07836]
[1779557335486,39.96,75364.06,0.0,0.87895,7e-05,15.07489]
[1779557335587,39.96,75364.29,0.0,0.87896,7e-05,15.07362]
[1779557335723,39.96,75364.29,0.0,0.87896,7e-05,15.07362]
[1779557340753,39.96,75366.7,0.0,0.87912,7e-05,15.06002]
[1779557345788,39.96,75366.58,0.0,0.87911,7e-05,15.06082]
[1779557350823,39.96,75364.2,0.0,0.87895,7e-05,15.07447]
[1779557355858,39.96,75364.76,0.0,0.87899,7e-05,15.07126]
[1779557358884,39.96,75379.77,0.0,0.88,7e-05,14.98588]
[1779557359886,39.96,75406.21,0.0,0.88175,7e-05,14.83588]
[1779557360893,39.96,75406.34,0.0,0.88176,7e-05,14.83522]
[1779557365928,39.96,75407.74,0.0,0.88185,7e-05,14.82767]
[1779557367419,39.96,75407.74,0.0,0.88185,7e-05,14.82767]
[1779557367472,39.96,75407.74,0.0,0.88185,7e-05,14.82767]
[1779557372977,39.96,75405.41,0.0,0.88171,7e-05,14.83791]
[1779557373984,39.96,75398.55,0.0,0.88126,7e-05,14.87684]
[1779557375998,39.96,75393.01,0.0,0.88089,7e-05,14.9086]
[1779557380474,39.96,75393.25,0.0,0.8809,7e-05,14.90762]
[1779557382315,39.96,75392.44,0.0,0.88084,7e-05,14.91247]
[1779557382474,39.96,75392.44,0.0,0.88084,7e-05,14.91247]
[1779557382575,39.97,75392.67,0.0,0.88085,7e-05,14.9114]
[1779557392113,39.97,75391.64,0.0,0.88077,7e-05,14.91826]
[1779557395134,39.97,75397.03,0.0,0.88113,7e-05,14.88801]
[1779557396827,39.97,75397.19,0.0,0.88114,7e-05,14.88725]
[1779557396973,39.97,75397.19,0.0,0.88114,7e-05,14.88725]
[1779557405204,39.97,75397.62,0.0,0.88115,7e-05,14.88606]
[1779557408569,39.97,75400.31,0.0,0.88133,7e-05,14.87109]
[1779557408725,39.97,75400.31,0.0,0.88133,7e-05,14.87109]
[1779557408670,39.97,75403.78,0.0,0.88155,7e-05,14.85177]
[1779557409043,39.97,75403.78,0.0,0.88155,7e-05,14.85177]
[1779557409224,39.97,75403.78,0.0,0.88155,7e-05,14.85177]
[1779557412514,39.97,75408.09,0.0,0.88183,7e-05,14.82772]
[1779557412726,39.97,75408.09,0.0,0.88183,7e-05,14.82772]
[1779557412585,39.97,75411.81,0.0,0.88208,7e-05,14.80669]
[1779557412857,39.97,75411.81,0.0,0.88208,7e-05,14.80669]
[1779557412973,39.97,75411.81,0.0,0.88208,7e-05,14.80669]
[1779557418295,39.97,75411.51,0.0,0.88206,7e-05,14.8085]
[1779557420309,39.97,75405.3,0.0,0.88165,7e-05,14.8437]
[1779557422669,39.97,75404.33,0.0,0.88158,7e-05,14.84915]
[1779557422730,39.97,75404.33,0.0,0.88158,7e-05,14.84915]
[1779557423330,39.97,75403.66,0.0,0.88154,7e-05,14.85284]
[1779557424427,39.97,75403.66,0.0,0.88154,7e-05,14.85284]
[1779557424472,39.97,75403.66,0.0,0.88154,7e-05,14.85284]
[1779557427358,39.97,75412.07,0.0,0.8821,7e-05,14.80495]
[1779557428435,39.97,75412.07,0.0,0.8821,7e-05,14.80495]
[1779557428473,39.97,75412.07,0.0,0.8821,7e-05,14.80495]
[1779557428573,39.97,75412.79,0.0,0.88214,7e-05,14.80088]
[1779557429502,39.97,75412.79,0.0,0.88214,7e-05,14.80088]
[1779557429724,39.97,75412.79,0.0,0.88214,7e-05,14.80088]
[1779557435414,39.97,75413.65,0.0,0.88222,7e-05,14.79284]
[1779557436559,39.97,75413.65,0.0,0.88222,7e-05,14.79284]
[1779557436729,39.97,75413.65,0.0,0.88222,7e-05,14.79284]
[1779557436575,39.97,75413.77,0.0,0.88223,7e-05,14.7922]
[1779557440538,39.97,75414.73,0.0,0.88229,7e-05,14.78688]
[1779557440723,39.97,75414.73,0.0,0.88229,7e-05,14.78688]
[1779557446491,39.97,75415.34,0.0,0.88233,7e-05,14.78392]
[1779557448472,39.97,75415.49,0.0,0.88233,7e-05,14.78315]
[1779557448733,39.97,75415.49,0.0,0.88233,7e-05,14.78315]
[1779557448777,39.97,75415.13,0.0,0.88231,7e-05,14.78534]
[1779557449299,39.97,75415.13,0.0,0.88231,7e-05,14.78534]
[1779557449475,39.97,75415.13,0.0,0.88231,7e-05,14.78534]
[1779557452533,39.97,75410.13,0.0,0.88198,7e-05,14.81386]
[1779557453662,39.97,75410.13,0.0,0.88198,7e-05,14.81386]
[1779557453726,39.97,75410.13,0.0,0.88198,7e-05,14.81386]
[1779557453719,39.97,75405.76,0.0,0.88169,7e-05,14.83869]
[1779557454423,39.97,75405.76,0.0,0.88169,7e-05,14.83869]
[1779557454478,39.97,75405.76,0.0,0.88169,7e-05,14.83869]
[1779557454547,39.97,75403.4,0.0,0.88153,7e-05,14.85207]
[1779557458574,39.97,75402.9,0.0,0.8815,7e-05,14.85478]
[1779557460589,39.97,75409.02,0.0,0.88191,7e-05,14.82001]
[1779557461954,39.97,75413.18,0.0,0.88218,7e-05,14.79642]
[1779557461978,39.97,75413.18,0.0,0.88218,7e-05,14.79642]
[1779557462603,39.97,75413.95,0.0,0.88223,7e-05,14.79181]
[1779557463602,39.97,75413.95,0.0,0.88223,7e-05,14.79181]
[1779557463723,39.97,75413.95,0.0,0.88223,7e-05,14.79181]
[1779557469172,39.97,75416.81,0.0,0.88244,7e-05,14.77435]
[1779557469227,39.97,75416.81,0.0,0.88244,7e-05,14.77435]
[1779557469652,39.97,75417.36,0.0,0.88247,7e-05,14.77108]
[1779557471484,39.97,75416.86,0.0,0.88244,7e-05,14.77377]
[1779557471724,39.97,75416.86,0.0,0.88244,7e-05,14.77377]
[1779557478121,39.97,75418.54,0.0,0.88256,7e-05,14.76329]
[1779557478229,39.97,75418.54,0.0,0.88256,7e-05,14.76329]
[1779557478715,39.97,75418.16,0.0,0.88254,7e-05,14.76532]
[1779557479123,39.97,75418.16,0.0,0.88254,7e-05,14.76532]
[1779557479227,39.97,75418.16,0.0,0.88254,7e-05,14.76532]
[1779557484758,39.97,75419.72,0.0,0.88265,7e-05,14.75583]
[1779557484974,39.97,75419.72,0.0,0.88265,7e-05,14.75583]
[1779557485232,39.97,75419.72,0.0,0.88265,7e-05,14.75583]
[1779557485766,39.97,75419.84,0.0,0.88266,7e-05,14.75505]
[1779557486116,39.97,75419.84,0.0,0.88266,7e-05,14.75505]
[1779557486225,39.97,75419.84,0.0,0.88266,7e-05,14.75505]
[1779557489794,39.97,75424.52,0.0,0.88297,7e-05,14.72822]
[1779557491875,39.97,75425.49,0.0,0.88306,7e-05,14.71927]
[1779557491981,39.97,75425.49,0.0,0.88306,7e-05,14.71927]
[1779557493796,39.97,75425.49,0.0,0.88306,7e-05,14.71927]
[1779557493830,39.97,75425.49,0.0,0.88306,7e-05,14.71918]
[1779557493973,39.97,75425.49,0.0,0.88306,7e-05,14.71918]
[1779557494829,39.97,75425.15,0.0,0.88304,7e-05,14.72106]
[1779557500610,39.96,75421.43,0.0,0.8828,7e-05,14.74149]
[1779557500725,39.96,75421.43,0.0,0.8828,7e-05,14.74149]
[1779557505587,39.96,75422.12,0.0,0.88286,7e-05,14.73616]
[1779557505729,39.96,75422.12,0.0,0.88286,7e-05,14.73616]
[1779557505802,39.96,75422.99,0.0,0.88292,7e-05,14.73068]
[1779557506497,39.96,75422.99,0.0,0.88292,7e-05,14.73068]
[1779557506725,39.96,75422.99,0.0,0.88292,7e-05,14.73068]
[1779557512462,39.96,75423.54,0.0,0.88298,7e-05,14.72621]
[1779557512478,39.96,75423.54,0.0,0.88298,7e-05,14.72621]
[1779557512564,39.96,75423.27,0.0,0.88296,7e-05,14.7275]
[1779557513418,39.96,75423.27,0.0,0.88296,7e-05,14.7275]
[1779557513476,39.96,75423.27,0.0,0.88296,7e-05,14.7275]
[1779557518997,39.95,75423.93,0.0,0.88302,7e-05,14.72207]
[1779557522422,39.95,75423.9,0.0,0.88303,7e-05,14.72175]
[1779557522477,39.95,75423.9,0.0,0.88303,7e-05,14.72175]
[1779557522524,39.95,75423.32,0.0,0.88299,7e-05,14.72478]
[1779557523307,39.95,75423.32,0.0,0.88299,7e-05,14.72478]
[1779557523476,39.95,75423.32,0.0,0.88299,7e-05,14.72478]
[1779557524749,39.95,75423.32,0.0,0.88299,7e-05,14.72453]
[1779557529538,39.95,75419.67,0.0,0.88277,7e-05,14.74387]
[1779557529732,39.95,75419.67,0.0,0.88277,7e-05,14.74387]
[1779557529806,39.95,75419.67,0.0,0.88277,7e-05,14.74332]
[1779557529987,39.95,75419.67,0.0,0.88277,7e-05,14.74332]
[1779557530227,39.95,75419.67,0.0,0.88277,7e-05,14.74332]
[1779557535105,39.95,75418.98,0.0,0.88274,7e-05,14.74666]
[1779557535227,39.95,75418.98,0.0,0.88274,7e-05,14.74666]
[1779557535571,39.95,75414.22,0.0,0.88243,7e-05,14.77293]
[1779557536551,39.95,75414.22,0.0,0.88243,7e-05,14.77293]
[1779557536725,39.95,75414.22,0.0,0.88243,7e-05,14.77293]
[1779557543358,39.94,75412.74,0.0,0.88234,7e-05,14.78027]
[1779557543395,39.94,75412.74,0.0,0.88234,7e-05,14.78027]
[1779557543486,39.94,75412.74,0.0,0.88234,7e-05,14.78027]
[1779557543723,39.94,75412.74,0.0,0.88234,7e-05,14.78027]
[1779557543824,39.94,75412.74,0.0,0.88235,7e-05,14.77973]
[1779557549214,39.94,75410.41,0.0,0.88221,7e-05,14.79201]
[1779557550704,39.94,75410.41,0.0,0.88221,7e-05,14.79201]
[1779557550724,39.94,75410.41,0.0,0.88221,7e-05,14.79201]
[1779557550877,39.94,75409.34,0.0,0.88214,7e-05,14.79766]
[1779557551627,39.94,75409.34,0.0,0.88214,7e-05,14.79766]
[1779557551726,39.94,75409.34,0.0,0.88214,7e-05,14.79766]
[1779557563866,39.94,75409.5,0.0,0.88218,7e-05,14.79254]
[1779557563974,39.94,75409.5,0.0,0.88218,7e-05,14.79254]
[1779557564683,39.94,75409.5,0.0,0.88218,7e-05,14.79254]
[1779557564728,39.94,75409.5,0.0,0.88218,7e-05,14.79254]
[1779557564739,39.93,75409.5,0.0,0.88221,7e-05,14.79016]
[1779557569292,39.93,75409.5,0.0,0.88221,7e-05,14.79016]
[1779557573081,39.93,75409.57,0.0,0.88224,7e-05,14.78791]
[1779557573228,39.93,75409.57,0.0,0.88224,7e-05,14.78791]
[1779557573384,39.93,75410.85,0.0,0.88233,7e-05,14.77993]
[1779557573947,39.93,75410.85,0.0,0.88233,7e-05,14.77993]
[1779557573983,39.93,75410.85,0.0,0.88233,7e-05,14.77993]
[1779557578953,39.93,75412.6,0.0,0.88246,7e-05,14.76898]
[1779557578973,39.93,75412.6,0.0,0.88246,7e-05,14.76898]
[1779557579426,39.93,75415.86,0.0,0.88267,7e-05,14.75034]
[1779557580159,39.93,75415.86,0.0,0.88267,7e-05,14.75034]
[1779557580227,39.93,75415.86,0.0,0.88267,7e-05,14.75034]
[1779557585700,39.93,75416.17,0.0,0.8827,7e-05,14.74786]
[1779557586784,39.92,75415.11,0.0,0.88263,7e-05,14.75357]
[1779557586824,39.92,75411.81,0.0,0.88242,7e-05,14.77209]
[1779557586987,39.92,75411.81,0.0,0.88242,7e-05,14.77209]
[1779557588473,39.92,75411.7,0.0,0.88241,7e-05,14.77271]
[1779557588489,39.92,75411.68,0.0,0.88241,7e-05,14.77264]
[1779557590596,39.92,75409.33,0.0,0.88226,7e-05,14.78578]
[1779557590732,39.92,75409.33,0.0,0.88226,7e-05,14.78578]
[1779557592517,39.92,75404.06,0.0,0.88192,7e-05,14.81502]
[1779557598559,39.92,75401.93,0.0,0.88179,7e-05,14.82568]
[1779557600113,39.92,75401.55,0.0,0.88177,7e-05,14.82759]
[1779557600229,39.92,75401.55,0.0,0.88177,7e-05,14.82759]
[1779557605608,39.92,75401.61,0.0,0.88179,7e-05,14.82586]
[1779557609307,39.92,75401.69,0.0,0.8818,7e-05,14.82496]
[1779557609478,39.92,75401.69,0.0,0.8818,7e-05,14.82496]
[1779557611462,39.91,75401.69,0.0,0.88181,7e-05,14.82453]
[1779557617692,39.91,75401.68,0.0,0.88185,7e-05,14.81959]
[1779557622175,39.91,75400.8,0.0,0.8818,7e-05,14.82383]
[1779557622228,39.91,75400.8,0.0,0.8818,7e-05,14.82383]
[1779557627762,39.91,75403.01,0.0,0.88196,7e-05,14.80944]
[1779557629777,39.9,75410.11,0.0,0.88244,7e-05,14.76844]
[1779557630296,39.9,75410.11,0.0,0.88244,7e-05,14.76844]
[1779557630484,39.9,75410.11,0.0,0.88244,7e-05,14.76844]
[1779557632474,39.9,75413.23,0.0,0.88266,7e-05,14.74983]
[1779557632797,39.9,75412.99,0.0,0.88264,7e-05,14.75092]
[1779557637969,39.9,75413.77,0.0,0.88271,7e-05,14.74543]
[1779557638232,39.9,75413.8,0.0,0.88271,7e-05,14.74499]
[1779557639483,39.9,75414.2,0.0,0.88274,7e-05,14.74245]
[1779557639722,39.9,75414.2,0.0,0.88274,7e-05,14.74245]
[1779557639846,39.9,75414.04,0.0,0.88273,7e-05,14.7431]
[1779557644882,39.9,75420.28,0.0,0.88316,7e-05,14.70639]
[1779557646946,39.89,75423.48,0.0,0.88337,7e-05,14.68791]
[1779557646975,39.89,75423.48,0.0,0.88337,7e-05,14.68791]
[1779557651220,39.89,75417.06,0.0,0.88297,7e-05,14.72244]
[1779557651472,39.89,75417.06,0.0,0.88297,7e-05,14.72244]
[1779557651933,39.89,75416.55,0.0,0.88294,7e-05,14.72494]
[1779557652195,39.89,75416.55,0.0,0.88294,7e-05,14.72494]
[1779557652227,39.89,75416.55,0.0,0.88294,7e-05,14.72494]
[1779557657976,39.89,75414.46,0.0,0.88283,7e-05,14.73449]
[1779557661390,39.88,75414.37,0.0,0.88283,7e-05,14.73424]
[1779557661477,39.88,75414.37,0.0,0.88283,7e-05,14.73424]
[1779557661575,39.88,75414.37,0.0,0.88284,7e-05,14.73385]
[1779557664491,39.88,75414.37,0.0,0.88284,7e-05,14.73385]
[1779557664726,39.88,75414.37,0.0,0.88284,7e-05,14.73385]
[1779557670059,39.88,75415.09,0.0,0.88292,7e-05,14.72631]
[1779557671342,39.88,75415.09,0.0,0.88292,7e-05,14.72631]
[1779557671474,39.88,75415.09,0.0,0.88292,7e-05,14.72631]
[1779557673619,39.88,75415.74,0.0,0.883,7e-05,14.7185]
[1779557673723,39.88,75415.74,0.0,0.883,7e-05,14.7185]
[1779557673824,39.87,75415.85,0.0,0.88301,7e-05,14.7175]
[1779557679209,39.87,75418.1,0.0,0.88318,7e-05,14.70288]
[1779557679226,39.87,75418.1,0.0,0.88318,7e-05,14.70288]
[1779557685164,39.87,75421.29,0.0,0.88341,7e-05,14.68238]
[1779557692216,39.86,75405.17,0.0,0.88238,7e-05,14.77149]
[1779557693220,39.86,75395.53,0.0,0.88174,7e-05,14.82607]
[1779557694424,39.86,75395.53,0.0,0.88174,7e-05,14.82607]
[1779557694479,39.86,75395.53,0.0,0.88174,7e-05,14.82607]
[1779557694523,39.86,75395.18,0.0,0.88172,7e-05,14.8278]
[1779557696590,39.86,75394.73,0.0,0.8817,7e-05,14.8301]
[1779557696724,39.86,75394.73,0.0,0.8817,7e-05,14.8301]
[1779557696825,39.86,75394.73,0.0,0.8817,7e-05,14.82984]
[1779557698255,39.86,75380.3,0.0,0.88074,7e-05,14.91139]
[1779557699262,39.86,75379.59,0.0,0.8807,7e-05,14.91505]
[1779557702300,39.86,75386.61,0.0,0.88118,7e-05,14.87401]
[1779557704290,39.86,75389.47,0.0,0.88137,7e-05,14.85743]
[1779557704480,39.86,75389.47,0.0,0.88137,7e-05,14.85743]
[1779557707729,39.85,75386.79,0.0,0.88121,7e-05,14.87158]
[1779557707976,39.85,75386.79,0.0,0.88121,7e-05,14.87158]
[1779557708057,39.85,75386.7,0.0,0.88121,7e-05,14.87142]
[1779557711822,39.85,75383.24,0.0,0.88099,7e-05,14.89036]
[1779557711976,39.85,75383.24,0.0,0.88099,7e-05,14.89036]
[1779557717404,39.85,75379.29,0.0,0.88075,7e-05,14.91034]
[1779557718706,39.85,75379.29,0.0,0.88075,7e-05,14.91034]
[1779557718723,39.85,75379.29,0.0,0.88075,7e-05,14.91034]
[1779557722241,39.84,75378.41,0.0,0.88071,7e-05,14.91429]
[1779557722476,39.84,75378.41,0.0,0.88071,7e-05,14.91429]
[1779557722575,39.84,75378.41,0.0,0.88071,7e-05,14.91359]
[1779557727069,39.84,75379.39,0.0,0.88079,7e-05,14.90695]
[1779557727227,39.84,75379.0,0.0,0.88077,7e-05,14.90849]
[1779557732796,39.84,75374.88,0.0,0.88054,7e-05,14.92714]
[1779557732974,39.84,75374.88,0.0,0.88054,7e-05,14.92714]
[1779557733001,39.83,75374.93,0.0,0.88055,7e-05,14.92613]
[1779557738550,39.83,75374.82,0.0,0.88056,7e-05,14.92497]
[1779557743586,39.83,75374.56,0.0,0.88056,7e-05,14.92471]
[1779557746368,39.83,75373.97,0.0,0.88053,7e-05,14.92738]
[1779557746479,39.83,75373.97,0.0,0.88053,7e-05,14.92738]
[1779557751642,39.82,75369.64,0.0,0.88027,7e-05,14.94996]
[1779557752126,39.82,75369.64,0.0,0.88027,7e-05,14.94996]
[1779557752228,39.82,75369.64,0.0,0.88027,7e-05,14.94996]
[1779557754702,39.82,75366.63,0.0,0.88007,7e-05,14.96638]
[1779557754727,39.82,75366.63,0.0,0.88007,7e-05,14.96638]
[1779557754803,39.82,75366.71,0.0,0.88008,7e-05,14.96553]
[1779557757926,39.82,75365.97,0.0,0.88004,7e-05,14.96897]
[1779557757973,39.82,75365.97,0.0,0.88004,7e-05,14.96897]
[1779557763114,39.81,75364.62,0.0,0.87997,7e-05,14.97473]
[1779557768373,39.81,75368.0,0.0,0.88022,7e-05,14.95329]
[1779557768474,39.81,75368.0,0.0,0.88022,7e-05,14.95329]
[1779557768568,39.81,75368.0,0.0,0.88023,7e-05,14.95294]
[1779557778833,39.8,75367.95,0.0,0.88026,7e-05,14.94982]
[1779557783868,39.8,75367.57,0.0,0.88026,7e-05,14.95034]
[1779557791815,39.8,75367.42,0.0,0.88026,7e-05,14.95022]
[1779557791973,39.8,75367.42,0.0,0.88026,7e-05,14.95022]
[1779557797967,39.79,75367.4,0.0,0.88032,7e-05,14.94344]
[1779557801311,39.79,75368.16,0.0,0.88038,7e-05,14.93785]
[1779557801472,39.79,75368.16,0.0,0.88038,7e-05,14.93785]
[1779557801995,39.79,75368.24,0.0,0.88039,7e-05,14.93709]
[1779557807030,39.78,75368.2,0.0,0.88041,7e-05,14.93582]
[1779557813072,39.78,75370.59,0.0,0.88058,7e-05,14.92132]
[1779557818107,39.78,75369.0,0.0,0.88048,7e-05,14.92937]
[1779557820121,39.78,75359.02,0.0,0.87982,7e-05,14.98597]
[1779557825157,39.78,75357.92,0.0,0.87976,7e-05,14.99068]
[1779557830191,39.77,75357.83,0.0,0.87978,7e-05,14.98917]
[1779557833033,39.77,75357.74,0.0,0.87978,7e-05,14.98928]
[1779557834477,39.77,75355.96,0.0,0.87967,7e-05,14.99819]
[1779557840261,39.76,75350.1,0.0,0.8793,7e-05,15.02956]
[1779557843054,39.76,75350.44,0.0,0.87933,7e-05,15.0273]
[1779557843142,39.76,75348.74,0.0,0.87922,7e-05,15.03639]
[1779557843222,39.76,75348.74,0.0,0.87922,7e-05,15.03639]
[1779557848317,39.76,75344.09,0.0,0.87892,7e-05,15.06127]
[1779557853352,39.76,75342.52,0.0,0.87886,7e-05,15.06516]
[1779557856594,39.75,75342.85,0.0,0.87889,7e-05,15.06258]
[1779557856726,39.75,75342.85,0.0,0.87889,7e-05,15.06258]
[1779557862415,39.75,75342.99,0.0,0.87892,7e-05,15.05948]
[1779557867452,39.75,75342.93,0.0,0.87894,7e-05,15.05824]
[1779557872487,39.74,75343.63,0.0,0.879,7e-05,15.05269]
[1779557876577,39.74,75343.56,0.0,0.87901,7e-05,15.0525]
[1779557876725,39.74,75343.56,0.0,0.87901,7e-05,15.0525]
[1779557877169,39.74,75343.56,0.0,0.87901,7e-05,15.0525]
[1779557877226,39.74,75343.56,0.0,0.87901,7e-05,15.0525]
[1779557877210,39.74,75344.16,0.0,0.87906,7e-05,15.04819]
[1779557882557,39.74,75348.46,0.0,0.87936,7e-05,15.02222]
[1779557886584,39.74,75343.24,0.0,0.87902,7e-05,15.05104]
[1779557891355,39.73,75342.02,0.0,0.87895,7e-05,15.05685]
[1779557891474,39.73,75342.02,0.0,0.87895,7e-05,15.05685]
[1779557892205,39.73,75342.02,0.0,0.87895,7e-05,15.05685]
[1779557892225,39.73,75342.02,0.0,0.87895,7e-05,15.05685]
[1779557891575,39.73,75342.02,0.0,0.87896,7e-05,15.05655]
[1779557896655,39.73,75340.59,0.0,0.87888,7e-05,15.06322]
[1779557901691,39.73,75340.79,0.0,0.87891,7e-05,15.0606]
[1779557906728,39.72,75340.49,0.0,0.8789,7e-05,15.06085]
[1779557910134,39.72,75339.22,0.0,0.87882,7e-05,15.06754]
[1779557910227,39.72,75339.22,0.0,0.87882,7e-05,15.06754]
[1779557910169,39.72,75338.72,0.0,0.8788,7e-05,15.0698]
[1779557910572,39.72,75338.72,0.0,0.8788,7e-05,15.0698]
[1779557910728,39.72,75338.72,0.0,0.8788,7e-05,15.0698]
[1779557919817,39.72,75338.57,0.0,0.87884,7e-05,15.06464]
[1779557924851,39.71,75338.55,0.0,0.87885,7e-05,15.06334]
[1779557927873,39.71,75333.52,0.0,0.87852,7e-05,15.09169]
[1779557931756,39.71,75333.84,0.0,0.87854,7e-05,15.08962]
[1779557931979,39.71,75333.84,0.0,0.87854,7e-05,15.08962]
[1779557931990,39.71,75333.84,0.0,0.87854,7e-05,15.08939]
[1779557932410,39.71,75333.84,0.0,0.87854,7e-05,15.08939]
[1779557932480,39.71,75333.84,0.0,0.87854,7e-05,15.08939]
[1779557937943,39.71,75340.45,0.0,0.879,7e-05,15.05091]
[1779557938950,39.71,75345.19,0.0,0.87932,7e-05,15.02371]
[1779557940899,39.71,75345.29,0.0,0.87933,7e-05,15.02313]
[1779557940980,39.71,75345.29,0.0,0.87933,7e-05,15.02313]
[1779557941000,39.71,75345.36,0.0,0.87934,7e-05,15.02255]
[1779557944992,39.71,75353.05,0.0,0.87986,7e-05,14.97765]
[1779557947802,39.71,75353.79,0.0,0.87992,7e-05,14.97276]
[1779557947973,39.71,75353.79,0.0,0.87992,7e-05,14.97276]
[1779557954820,39.7,75354.23,0.0,0.87996,7e-05,14.96922]
[1779557954976,39.7,75354.23,0.0,0.87996,7e-05,14.96922]
[1779557955064,39.7,75354.23,0.0,0.87996,7e-05,14.96922]
[1779557955224,39.7,75354.23,0.0,0.87996,7e-05,14.96922]
[1779557955166,39.7,75354.66,0.0,0.88,7e-05,14.96622]
[1779557962111,39.7,75354.21,0.0,0.87998,7e-05,14.96808]
[1779557967146,39.7,75354.6,0.0,0.88001,7e-05,14.96527]
[1779557968292,39.7,75354.6,0.0,0.88001,7e-05,14.96527]
[1779557968339,39.7,75354.45,0.0,0.88,7e-05,14.96589]
[1779557968475,39.7,75354.45,0.0,0.88,7e-05,14.96589]
[1779557969682,39.7,75354.6,0.0,0.88001,7e-05,14.96504]
[1779557969723,39.7,75354.6,0.0,0.88001,7e-05,14.96504]
[1779557975204,39.7,75352.61,0.0,0.87991,7e-05,14.97237]
[1779557976211,39.7,75346.99,0.0,0.87953,7e-05,15.0043]
[1779557980106,39.7,75346.57,0.0,0.87951,7e-05,15.00617]
[1779557980225,39.7,75346.57,0.0,0.87951,7e-05,15.00617]
[1779557980326,39.7,75346.57,0.0,0.87951,7e-05,15.00599]
[1779557980819,39.7,75346.57,0.0,0.87951,7e-05,15.00599]
[1779557980972,39.7,75346.57,0.0,0.87951,7e-05,15.00599]
[1779557986282,39.69,75345.33,0.0,0.87944,7e-05,15.01202]
[1779557990326,39.69,75374.57,0.0,0.88141,7e-05,14.84424]
[1779557991333,39.69,75381.78,0.0,0.88189,7e-05,14.80283]
[1779557998383,39.69,75375.7,0.0,0.88149,7e-05,14.83711]
[1779557999389,39.69,75380.47,0.0,0.88181,7e-05,14.80976]
[1779558003417,39.69,75362.51,0.0,0.88061,7e-05,14.91205]
[1779558004424,39.69,75359.08,0.0,0.88039,7e-05,14.93143]
[1779558009752,39.69,75359.28,0.0,0.88041,7e-05,14.92922]
[1779558009974,39.69,75359.28,0.0,0.88041,7e-05,14.92922]
[1779558010065,39.69,75359.28,0.0,0.88042,7e-05,14.92896]
[1779558013111,39.69,75359.21,0.0,0.88042,7e-05,14.92883]
[1779558013223,39.69,75359.21,0.0,0.88042,7e-05,14.92883]
[1779558023394,39.68,75359.53,0.0,0.88045,7e-05,14.92567]
[1779558023476,39.68,75356.59,0.0,0.88027,7e-05,14.94092]
[1779558024017,39.68,75356.59,0.0,0.88027,7e-05,14.94092]
[1779558024225,39.68,75356.59,0.0,0.88027,7e-05,14.94092]
[1779558024261,39.68,75355.29,0.0,0.88019,7e-05,14.94807]
[1779558029599,39.68,75354.1,0.0,0.88013,7e-05,14.95296]
[1779558033331,39.68,75354.8,0.0,0.88021,7e-05,14.94498]
[1779558033432,39.68,75354.76,0.0,0.88021,7e-05,14.94463]
[1779558033473,39.68,75354.76,0.0,0.88021,7e-05,14.94463]
[1779558034332,39.68,75354.76,0.0,0.88021,7e-05,14.94463]
[1779558034433,39.67,75354.76,0.0,0.88021,7e-05,14.94434]
[1779558034478,39.67,75354.76,0.0,0.88021,7e-05,14.94434]
[1779558039669,39.67,75355.23,0.0,0.88026,7e-05,14.94023]
[1779558043611,39.67,75355.23,0.0,0.88026,7e-05,14.94023]
[1779558043723,39.67,75355.23,0.0,0.88026,7e-05,14.94023]
[1779558043774,39.67,75355.23,0.0,0.88026,7e-05,14.94023]
[1779558043974,39.67,75355.23,0.0,0.88026,7e-05,14.94023]
[1779558044074,39.67,75355.23,0.0,0.88027,7e-05,14.93975]
[1779558049743,39.67,75355.25,0.0,0.88028,7e-05,14.93892]
[1779558051757,39.67,75359.82,0.0,0.88059,7e-05,14.9124]
[1779558053570,39.67,75360.71,0.0,0.88065,7e-05,14.90707]
[1779558053724,39.67,75360.71,0.0,0.88065,7e-05,14.90707]
[1779558053771,39.67,75361.2,0.0,0.88069,7e-05,14.90404]
[1779558054802,39.67,75361.2,0.0,0.88069,7e-05,14.90404]
[1779558054974,39.67,75361.2,0.0,0.88069,7e-05,14.90404]
[1779558060820,39.66,75360.12,0.0,0.88063,7e-05,14.90882]
[1779558063483,39.66,75360.12,0.0,0.88063,7e-05,14.90882]
[1779558067325,39.66,75360.16,0.0,0.88064,7e-05,14.90763]
[1779558067473,39.66,75360.16,0.0,0.88064,7e-05,14.90763]
[1779558067426,39.66,75360.19,0.0,0.88065,7e-05,14.90702]
[1779558068160,39.66,75360.19,0.0,0.88065,7e-05,14.90702]
[1779558068234,39.66,75360.19,0.0,0.88065,7e-05,14.90702]
[1779558067572,39.66,75360.19,0.0,0.88065,7e-05,14.90702]
[1779558072904,39.66,75359.66,0.0,0.88062,7e-05,14.90961]
[1779558075521,39.66,75359.63,0.0,0.88062,7e-05,14.90972]
[1779558075723,39.66,75359.63,0.0,0.88062,7e-05,14.90972]
[1779558081967,39.66,75357.95,0.0,0.88051,7e-05,14.91889]
[1779558082974,39.66,75351.58,0.0,0.88008,7e-05,14.95529]
[1779558084602,39.66,75351.32,0.0,0.88007,7e-05,14.95665]
[1779558084727,39.66,75351.32,0.0,0.88007,7e-05,14.95665]
[1779558084988,39.66,75350.84,0.0,0.88004,7e-05,14.95928]
[1779558085979,39.66,75350.84,0.0,0.88004,7e-05,14.95928]
[1779558086226,39.66,75350.84,0.0,0.88004,7e-05,14.95928]
[1779558092042,39.66,75350.21,0.0,0.88003,7e-05,14.95862]
[1779558098084,39.66,75349.56,0.0,0.87999,7e-05,14.96161]
[1779558102669,39.66,75347.59,0.0,0.87986,7e-05,14.97239]
[1779558102723,39.66,75347.59,0.0,0.87986,7e-05,14.97239]
[1779558103119,39.66,75347.4,0.0,0.87985,7e-05,14.97334]
[1779558103739,39.66,75347.4,0.0,0.87985,7e-05,14.97334]
[1779558103974,39.66,75347.4,0.0,0.87985,7e-05,14.97334]
[1779558116011,39.65,75347.8,0.0,0.87989,7e-05,14.97039]
[1779558116227,39.65,75347.8,0.0,0.87989,7e-05,14.97039]
[1779558116328,39.65,75347.72,0.0,0.87989,7e-05,14.96983]
[1779558116777,39.65,75347.72,0.0,0.87989,7e-05,14.96983]
[1779558116976,39.65,75347.72,0.0,0.87989,7e-05,14.96983]
[1779558124267,39.65,75346.11,0.0,0.87979,7e-05,14.97812]
[1779558126292,39.65,75345.84,0.0,0.87978,7e-05,14.97955]
[1779558126478,39.65,75345.84,0.0,0.87978,7e-05,14.97955]
[1779558126531,39.65,75345.68,0.0,0.87977,7e-05,14.98027]
[1779558128320,39.65,75344.22,0.0,0.87967,7e-05,14.98864]
[1779558128478,39.65,75344.22,0.0,0.87967,7e-05,14.98864]
[1779558134337,39.65,75341.25,0.0,0.87948,7e-05,15.00483]
[1779558139129,39.65,75344.05,0.0,0.87967,7e-05,14.98825]
[1779558139225,39.65,75344.05,0.0,0.87967,7e-05,14.98825]
[1779558139373,39.65,75343.9,0.0,0.87967,7e-05,14.98889]
[1779558140335,39.65,75343.9,0.0,0.87967,7e-05,14.98889]
[1779558140474,39.65,75343.9,0.0,0.87967,7e-05,14.98889]
[1779558144878,39.65,75344.3,0.0,0.8797,7e-05,14.98628]
[1779558151462,39.64,75344.15,0.0,0.87972,7e-05,14.98289]
[1779558159512,39.64,75344.03,0.0,0.87972,7e-05,14.98289]
[1779558164547,39.64,75342.92,0.0,0.87965,7e-05,14.98887]
[1779558167625,39.64,75343.52,0.0,0.87969,7e-05,14.98519]
[1779558167724,39.64,75343.52,0.0,0.87969,7e-05,14.98519]
[1779558168574,39.64,75344.13,0.0,0.87973,7e-05,14.98162]
[1779558168854,39.64,75344.13,0.0,0.87973,7e-05,14.98162]
[1779558168984,39.64,75344.13,0.0,0.87973,7e-05,14.98162]
[1779558175623,39.64,75343.95,0.0,0.87973,7e-05,14.98218]
[1779558177458,39.64,75343.95,0.0,0.87973,7e-05,14.98218]
[1779558177476,39.64,75343.95,0.0,0.87973,7e-05,14.98218]
[1779558177559,39.64,75343.43,0.0,0.87969,7e-05,14.98503]
[1779558177798,39.64,75343.43,0.0,0.87969,7e-05,14.98503]
[1779558177821,39.64,75343.46,0.0,0.87969,7e-05,14.98486]
[1779558183041,39.64,75343.72,0.0,0.87971,7e-05,14.9833]
[1779558189722,39.64,75343.52,0.0,0.87971,7e-05,14.9837]
[1779558194264,39.64,75342.76,0.0,0.87966,7e-05,14.98784]
[1779558194327,39.64,75339.86,0.0,0.87946,7e-05,15.0044]
[1779558194757,39.64,75334.73,0.0,0.87912,7e-05,15.03373]
[1779558198262,39.64,75334.81,0.0,0.87913,7e-05,15.03298]
[1779558198477,39.64,75334.81,0.0,0.87913,7e-05,15.03298]
[1779558203820,39.63,75337.58,0.0,0.87933,7e-05,15.01608]
[1779558204953,39.63,75337.58,0.0,0.87933,7e-05,15.01608]
[1779558204974,39.63,75337.58,0.0,0.87933,7e-05,15.01608]
[1779558211876,39.63,75338.55,0.0,0.87942,7e-05,15.00612]
[1779558213066,39.63,75338.55,0.0,0.87942,7e-05,15.00612]
[1779558213227,39.63,75338.55,0.0,0.87942,7e-05,15.00612]
[1779558213325,39.63,75338.63,0.0,0.87943,7e-05,15.00554]
[1779558214416,39.63,75338.63,0.0,0.87943,7e-05,15.00554]
[1779558214477,39.63,75338.63,0.0,0.87943,7e-05,15.00554]
[1779558219932,39.63,75339.51,0.0,0.8795,7e-05,14.99966]
[1779558221087,39.63,75339.51,0.0,0.8795,7e-05,14.99966]
[1779558221225,39.63,75339.51,0.0,0.8795,7e-05,14.99966]
[1779558221244,39.63,75341.88,0.0,0.87966,7e-05,14.98595]
[1779558222929,39.63,75343.63,0.0,0.87978,7e-05,14.97582]
[1779558222974,39.63,75343.63,0.0,0.87978,7e-05,14.97582]
[1779558227988,39.63,75344.66,0.0,0.87986,7e-05,14.96955]
[1779558233025,39.63,75344.75,0.0,0.87986,7e-05,14.96879]
[1779558237235,39.63,75343.58,0.0,0.87979,7e-05,14.97537]
[1779558237473,39.63,75343.58,0.0,0.87979,7e-05,14.97537]
[1779558237573,39.63,75343.36,0.0,0.87977,7e-05,14.97653]
[1779558239220,39.63,75342.11,0.0,0.87969,7e-05,14.9837]
[1779558239479,39.63,75342.11,0.0,0.87969,7e-05,14.9837]
[1779558246117,39.63,75343.48,0.0,0.87979,7e-05,14.97541]
[1779558249704,39.63,75343.33,0.0,0.87978,7e-05,14.97618]
[1779558249724,39.63,75343.33,0.0,0.87978,7e-05,14.97618]
[1779558255181,39.63,75345.2,0.0,0.87991,7e-05,14.96516]
[1779558255687,39.63,75345.2,0.0,0.87991,7e-05,14.96516]
[1779558255727,39.63,75345.2,0.0,0.87991,7e-05,14.96516]
[1779558256188,39.63,75345.74,0.0,0.87994,7e-05,14.96204]
[1779558257279,39.63,75345.74,0.0,0.87994,7e-05,14.96204]
[1779558257474,39.63,75345.74,0.0,0.87994,7e-05,14.96204]
[1779558263237,39.63,75344.74,0.0,0.87988,7e-05,14.96761]
[1779558266265,39.63,75344.45,0.0,0.87986,7e-05,14.96923]
[1779558266472,39.63,75344.45,0.0,0.87986,7e-05,14.96923]
[1779558266573,39.63,75343.71,0.0,0.87981,7e-05,14.97342]
[1779558267715,39.63,75342.85,0.0,0.87975,7e-05,14.97836]
[1779558267726,39.63,75342.85,0.0,0.87975,7e-05,14.97836]
[1779558272973,39.63,75343.28,0.0,0.8798,7e-05,14.97235]
[1779558274472,39.63,75343.44,0.0,0.87981,7e-05,14.9714]
[1779558279869,39.63,75343.36,0.0,0.87981,7e-05,14.97167]
[1779558289425,39.63,75343.12,0.0,0.8798,7e-05,14.97272]
[1779558295467,39.62,75343.22,0.0,0.87981,7e-05,14.97194]
[1779558301509,39.62,75342.61,0.0,0.87977,7e-05,14.97529]
[1779558305451,39.62,75344.08,0.0,0.87987,7e-05,14.96683]
[1779558305474,39.62,75344.08,0.0,0.87987,7e-05,14.96683]
[1779558305552,39.62,75344.28,0.0,0.87988,7e-05,14.96567]
[1779558306898,39.62,75344.03,0.0,0.87987,7e-05,14.96711]
[1779558306976,39.62,75344.03,0.0,0.87987,7e-05,14.96711]
[1779558312586,39.62,75343.97,0.0,0.87986,7e-05,14.96746]
[1779558317621,39.62,75344.06,0.0,0.87987,7e-05,14.96693]
[1779558318274,39.62,75344.06,0.0,0.87987,7e-05,14.96693]
[1779558318474,39.62,75344.06,0.0,0.87987,7e-05,14.96693]
[1779558318628,39.62,75340.9,0.0,0.87965,7e-05,14.98505]
[1779558319920,39.62,75340.68,0.0,0.87964,7e-05,14.98628]
[1779558319975,39.62,75340.68,0.0,0.87964,7e-05,14.98628]
[1779558324834,39.62,75338.57,0.0,0.8795,7e-05,14.99818]
[1779558327303,39.62,75338.33,0.0,0.87948,7e-05,14.99951]
[1779558327472,39.62,75338.33,0.0,0.87948,7e-05,14.99951]
[1779558332556,39.62,75337.39,0.0,0.87944,7e-05,15.00121]
[1779558332723,39.62,75337.39,0.0,0.87944,7e-05,15.00121]
[1779558332726,39.62,75339.5,0.0,0.87959,7e-05,14.98906]
[1779558334345,39.62,75340.16,0.0,0.87963,7e-05,14.98525]
[1779558334474,39.62,75340.16,0.0,0.87963,7e-05,14.98525]
[1779558339445,39.62,75340.3,0.0,0.87964,7e-05,14.9844]
[1779558340478,39.62,75340.3,0.0,0.87964,7e-05,14.98434]
[1779558340525,39.62,75340.01,0.0,0.87962,7e-05,14.98598]
[1779558340934,39.62,75340.01,0.0,0.87962,7e-05,14.98598]
[1779558340971,39.62,75340.01,0.0,0.87962,7e-05,14.98598]
[1779558343803,39.62,75334.97,0.0,0.87928,7e-05,15.01481]
[1779558344992,39.62,75334.97,0.0,0.87928,7e-05,15.01481]
[1779558345232,39.62,75334.97,0.0,0.87928,7e-05,15.01481]
[1779558345290,39.62,75331.11,0.0,0.87902,7e-05,15.03691]
[1779558350892,39.62,75331.14,0.0,0.87903,7e-05,15.03635]
[1779558351772,39.62,75331.14,0.0,0.87903,7e-05,15.03635]
[1779558351978,39.62,75331.14,0.0,0.87903,7e-05,15.03616]
[1779558354474,39.62,75330.28,0.0,0.87897,7e-05,15.041]
[1779558354482,39.62,75330.28,0.0,0.87898,7e-05,15.04078]
[1779558358578,39.62,75330.41,0.0,0.87899,7e-05,15.03972]
[1779558358725,39.62,75330.41,0.0,0.87899,7e-05,15.03972]
[1779558363943,39.62,75331.4,0.0,0.87906,7e-05,15.03328]
[1779558369866,39.62,75331.4,0.0,0.87906,7e-05,15.03328]
[1779558369974,39.62,75331.4,0.0,0.87906,7e-05,15.03328]
[1779558373284,39.62,75329.32,0.0,0.87893,7e-05,15.04493]
[1779558373472,39.62,75329.32,0.0,0.87893,7e-05,15.04493]
[1779558373574,39.62,75329.27,0.0,0.87892,7e-05,15.04536]
[1779558377034,39.62,75318.1,0.0,0.87815,7e-05,15.11009]
[1779558378436,39.62,75318.1,0.0,0.87815,7e-05,15.11009]
[1779558378486,39.62,75318.1,0.0,0.87815,7e-05,15.11009]
[1779558378587,39.62,75315.07,0.0,0.87795,7e-05,15.12756]
[1779558382723,39.62,75319.32,0.0,0.87824,7e-05,15.10321]
[1779558382976,39.62,75319.75,0.0,0.87826,7e-05,15.1008]
[1779558383646,39.62,75319.75,0.0,0.87826,7e-05,15.1008]
[1779558383722,39.62,75319.75,0.0,0.87826,7e-05,15.1008]
[1779558383810,39.62,75319.75,0.0,0.87826,7e-05,15.10094]
[1779558389118,39.62,75318.3,0.0,0.87816,7e-05,15.10962]
[1779558394593,39.62,75315.85,0.0,0.87801,7e-05,15.12051]
[1779558394724,39.62,75315.85,0.0,0.87801,7e-05,15.12051]
[1779558400207,39.62,75307.76,0.0,0.87746,7e-05,15.16724]
[1779558401214,39.62,75295.41,0.0,0.87661,7e-05,15.2383]
[1779558402221,39.62,75295.59,0.0,0.87662,7e-05,15.237]
[1779558404628,39.62,75297.01,0.0,0.87672,7e-05,15.2287]
[1779558404730,39.62,75297.01,0.0,0.87672,7e-05,15.2287]
[1779558407256,39.62,75306.05,0.0,0.87735,7e-05,15.17621]
[1779558409574,39.62,75309.14,0.0,0.87756,7e-05,15.15839]
[1779558409726,39.62,75309.14,0.0,0.87756,7e-05,15.15839]
[1779558414867,39.62,75313.41,0.0,0.87786,7e-05,15.1337]
[1779558414974,39.62,75313.41,0.0,0.87786,7e-05,15.1337]
[1779558415313,39.62,75318.58,0.0,0.87821,7e-05,15.10393]
[1779558420348,39.62,75318.86,0.0,0.87823,7e-05,15.10232]
[1779558421085,39.62,75318.86,0.0,0.87823,7e-05,15.10232]
[1779558421223,39.62,75318.86,0.0,0.87823,7e-05,15.10232]
[1779558421355,39.62,75318.98,0.0,0.87824,7e-05,15.10163]
[1779558426390,39.62,75320.25,0.0,0.87832,7e-05,15.09433]
[1779558431431,39.62,75320.75,0.0,0.87836,7e-05,15.09141]
[1779558431921,39.62,75320.75,0.0,0.87836,7e-05,15.09141]
[1779558431972,39.62,75320.75,0.0,0.87836,7e-05,15.09141]
[1779558436968,39.62,75326.96,0.0,0.87879,7e-05,15.05486]
[1779558437223,39.62,75326.96,0.0,0.87879,7e-05,15.05486]
[1779558437325,39.62,75326.96,0.0,0.87879,7e-05,15.05465]
[1779558439856,39.62,75326.96,0.0,0.87879,7e-05,15.05465]
[1779558439881,39.62,75333.18,0.0,0.87922,7e-05,15.01834]
[1779558439973,39.62,75333.18,0.0,0.87922,7e-05,15.01834]
[1779558445124,39.61,75334.63,0.0,0.87933,7e-05,15.00932]
[1779558446863,39.61,75334.76,0.0,0.87934,7e-05,15.00839]
[1779558446973,39.61,75334.75,0.0,0.87934,7e-05,15.00827]
[1779558447542,39.61,75334.65,0.0,0.87934,7e-05,15.00866]
[1779558452576,39.61,75331.35,0.0,0.87915,7e-05,15.02327]
[1779558454591,39.61,75325.01,0.0,0.87872,7e-05,15.05959]
[1779558459626,39.61,75322.24,0.0,0.87852,7e-05,15.07573]
[1779558464661,39.61,75324.03,0.0,0.87865,7e-05,15.06557]
[1779558469696,39.61,75327.36,0.0,0.87887,7e-05,15.04665]
[1779558474731,39.61,75327.19,0.0,0.87885,7e-05,15.04803]
[1779558478759,39.61,75332.04,0.0,0.87918,7e-05,15.02039]
[1779558480773,39.61,75337.01,0.0,0.87952,7e-05,14.99202]
[1779558485808,39.61,75338.25,0.0,0.87961,7e-05,14.98421]
[1779558490843,39.61,75339.4,0.0,0.87969,7e-05,14.97695]
[1779558497892,39.61,75339.76,0.0,0.87973,7e-05,14.97406]
[1779558502927,39.61,75337.25,0.0,0.87956,7e-05,14.98782]
[1779558507962,39.61,75340.21,0.0,0.87977,7e-05,14.97021]
[1779558515021,39.61,75339.85,0.0,0.87978,7e-05,14.96815]
[1779558520047,39.6,75340.23,0.0,0.87981,7e-05,14.96545]
[1779558525082,39.6,75340.79,0.0,0.87985,7e-05,14.96173]
[1779558532131,39.6,75344.19,0.0,0.88008,7e-05,14.9423]
[1779558537166,39.6,75346.58,0.0,0.88025,7e-05,14.92844]
[1779558544215,39.6,75347.15,0.0,0.88029,7e-05,14.92482]
[1779558549250,39.6,75349.98,0.0,0.88048,7e-05,14.90845]
[1779558556299,39.6,75350.14,0.0,0.88049,7e-05,14.90745]
[1779558561334,39.6,75351.08,0.0,0.88056,7e-05,14.90204]
[1779558566369,39.6,75354.36,0.0,0.88078,7e-05,14.88333]
[1779558571404,39.6,75345.07,0.0,0.88017,7e-05,14.93328]
[1779558573418,39.6,75342.55,0.0,0.88,7e-05,14.94761]
[1779558578453,39.6,75343.81,0.0,0.88008,7e-05,14.94107]
[1779558583488,39.61,75343.0,0.0,0.88002,7e-05,14.94641]
[1779558588523,39.61,75346.18,0.0,0.88022,7e-05,14.92888]
[1779558593558,39.61,75350.12,0.0,0.88048,7e-05,14.90713]
[1779558598593,39.61,75350.33,0.0,0.88048,7e-05,14.90687]
[1779558603630,39.61,75350.47,0.0,0.88048,7e-05,14.90695]
[1779558608663,39.61,75350.46,0.0,0.88047,7e-05,14.90785]
[1779558613698,39.62,75351.43,0.0,0.88053,7e-05,14.90314]
[1779558618734,39.62,75350.97,0.0,0.88049,7e-05,14.90661]
[1779558623769,39.62,75350.95,0.0,0.88048,7e-05,14.90752]
[1779558628804,39.62,75351.14,0.0,0.88048,7e-05,14.90721]
[1779558641895,39.62,75351.2,0.0,0.88048,7e-05,14.90546]
[1779558646929,39.63,75350.29,0.0,0.88041,7e-05,14.91156]
[1779558653979,39.63,75350.49,0.0,0.88042,7e-05,14.91135]
[1779558661031,39.63,75350.31,0.0,0.88039,7e-05,14.91339]
[1779558667073,39.63,75349.43,0.0,0.88032,7e-05,14.91933]
[1779558673116,39.63,75349.37,0.0,0.88031,7e-05,14.92059]
[1779558678150,39.63,75350.52,0.0,0.88038,7e-05,14.91477]
[1779558683185,39.64,75350.47,0.0,0.88036,7e-05,14.91585]
[1779558688220,39.64,75351.58,0.0,0.88043,7e-05,14.91031]
[1779558689227,39.64,75358.36,0.0,0.88089,7e-05,14.87145]
[1779558690239,39.64,75376.11,0.0,0.88207,7e-05,14.76996]
[1779558691241,39.64,75392.7,0.0,0.8832,7e-05,14.67206]
[1779558692977,39.64,75392.7,0.0,0.8832,7e-05,14.67206]
[1779558693063,39.64,75393.26,0.0,0.88323,7e-05,14.66905]
[1779558697002,39.64,75393.92,0.0,0.88327,7e-05,14.66548]
[1779558698290,39.64,75400.9,0.0,0.88373,7e-05,14.62602]
[1779558703327,39.64,75394.68,0.0,0.88331,7e-05,14.66227]
[1779558706348,39.64,75388.59,0.0,0.8829,7e-05,14.69735]
[1779558708154,39.64,75388.59,0.0,0.8829,7e-05,14.69735]
[1779558708471,39.64,75386.54,0.0,0.88277,7e-05,14.70909]
[1779558715857,39.64,75385.5,0.0,0.8827,7e-05,14.71515]
[1779558715975,39.64,75385.5,0.0,0.8827,7e-05,14.71515]
[1779558716076,39.64,75385.5,0.0,0.8827,7e-05,14.71519]
[1779558724478,39.64,75386.39,0.0,0.88275,7e-05,14.71018]
[1779558729513,39.64,75386.66,0.0,0.88277,7e-05,14.70866]
[1779558735555,39.64,75386.8,0.0,0.88278,7e-05,14.70785]
[1779558740590,39.64,75386.83,0.0,0.88278,7e-05,14.70765]
[1779558745625,39.64,75388.79,0.0,0.88291,7e-05,14.69642]
[1779558754689,39.64,75389.06,0.0,0.88295,7e-05,14.69165]
[1779558759726,39.64,75388.96,0.0,0.88295,7e-05,14.69223]
[1779558764761,39.64,75388.87,0.0,0.88294,7e-05,14.69272]
[1779558774831,39.64,75389.09,0.0,0.88296,7e-05,14.69139]
[1779558787926,39.64,75389.35,0.0,0.88297,7e-05,14.68977]
[1779558794976,39.64,75384.63,0.0,0.88266,7e-05,14.71664]
[1779558801018,39.64,75386.07,0.0,0.88276,7e-05,14.70816]
[1779558809074,39.64,75388.89,0.0,0.88295,7e-05,14.69204]
[1779558816139,39.64,75389.02,0.0,0.88298,7e-05,14.68813]
[1779558821174,39.64,75389.15,0.0,0.88298,7e-05,14.6876]
[1779558824195,39.64,75394.13,0.0,0.88331,7e-05,14.65939]
[1779558829230,39.64,75398.82,0.0,0.88361,7e-05,14.63321]
[1779558834265,39.64,75400.52,0.0,0.88372,7e-05,14.62426]
[1779558841315,39.65,75399.42,0.0,0.88363,7e-05,14.63167]
[1779558846350,39.65,75399.1,0.0,0.8836,7e-05,14.6343]
[1779558850395,39.65,75405.42,0.0,0.88401,7e-05,14.59893]
[1779558851389,39.65,75411.97,0.0,0.88444,7e-05,14.56187]
[1779558853403,39.65,75414.53,0.0,0.8846,7e-05,14.54788]
[1779558858438,39.65,75410.59,0.0,0.88433,7e-05,14.57169]
[1779558863473,39.66,75410.57,0.0,0.88431,7e-05,14.57302]
[1779558868508,39.66,75411.3,0.0,0.88435,7e-05,14.57005]
[1779558873543,39.66,75412.19,0.0,0.88442,7e-05,14.5628]
[1779558878578,39.66,75411.79,0.0,0.88438,7e-05,14.56625]
[1779558883613,39.67,75412.12,0.0,0.88439,7e-05,14.56552]
[1779558888648,39.67,75411.63,0.0,0.88434,7e-05,14.56942]
[1779558894690,39.67,75411.23,0.0,0.8843,7e-05,14.573]
[1779558899726,39.67,75409.5,0.0,0.88417,7e-05,14.58385]
[1779558904761,39.67,75410.81,0.0,0.88425,7e-05,14.57738]
[1779558910803,39.68,75411.6,0.0,0.88429,7e-05,14.5741]
[1779558919866,39.68,75411.47,0.0,0.88426,7e-05,14.57665]
[1779558926915,39.68,75411.91,0.0,0.88427,7e-05,14.57552]
[1779558931950,39.69,75416.27,0.0,0.88457,7e-05,14.54838]
[1779558933775,39.69,75416.44,0.0,0.88458,7e-05,14.54764]
[1779558934480,39.69,75418.82,0.0,0.88473,7e-05,14.53435]
[1779558944035,39.69,75421.26,0.0,0.88489,7e-05,14.52058]
[1779558949070,39.69,75421.08,0.0,0.88488,7e-05,14.52163]
[1779558954104,39.69,75424.43,0.0,0.8851,7e-05,14.50265]
[1779558954727,39.69,75424.43,0.0,0.8851,7e-05,14.50265]
[1779558956307,39.69,75424.45,0.0,0.8851,7e-05,14.50256]
[1779558956404,39.69,75424.78,0.0,0.88512,7e-05,14.50073]
[1779558956474,39.69,75424.78,0.0,0.88512,7e-05,14.50073]
[1779558962161,39.69,75423.85,0.0,0.88506,7e-05,14.50609]
[1779558964176,39.69,75432.29,0.0,0.88561,7e-05,14.45821]
[1779558969210,39.68,75431.98,0.0,0.8856,7e-05,14.45887]
[1779558969643,39.68,75431.98,0.0,0.8856,7e-05,14.45887]
[1779558969723,39.68,75431.98,0.0,0.8856,7e-05,14.45887]
[1779558975252,39.68,75436.84,0.0,0.88593,7e-05,14.43008]
[1779558978273,39.68,75431.86,0.0,0.88561,7e-05,14.45778]
[1779558981102,39.68,75430.87,0.0,0.88555,7e-05,14.46303]
[1779558981224,39.68,75430.87,0.0,0.88555,7e-05,14.46303]
[1779558981287,39.68,75430.87,0.0,0.88555,7e-05,14.46303]
[1779558981295,39.68,75430.91,0.0,0.88556,7e-05,14.46237]
[1779558981474,39.68,75430.91,0.0,0.88556,7e-05,14.46237]
[1779558991365,39.68,75430.57,0.0,0.88558,7e-05,14.45879]
[1779558996408,39.67,75430.31,0.0,0.88558,7e-05,14.45918]
[1779559000302,39.67,75430.47,0.0,0.8856,7e-05,14.45762]
[1779559000474,39.67,75430.47,0.0,0.8856,7e-05,14.45762]
[1779559000441,39.67,75430.56,0.0,0.8856,7e-05,14.4569]
[1779559000605,39.67,75430.56,0.0,0.8856,7e-05,14.4569]
[1779559000722,39.67,75430.56,0.0,0.8856,7e-05,14.4569]
[1779559007245,39.67,75430.52,0.0,0.88561,7e-05,14.4565]
[1779559007458,39.67,75430.52,0.0,0.88561,7e-05,14.4565]
[1779559007475,39.67,75430.52,0.0,0.88561,7e-05,14.4565]
[1779559007323,39.67,75430.52,0.0,0.88562,7e-05,14.45565]
[1779559015548,39.67,75430.72,0.0,0.88565,7e-05,14.45283]
[1779559020583,39.66,75430.65,0.0,0.88566,7e-05,14.45217]
[1779559023604,39.66,75423.03,0.0,0.88517,7e-05,14.49478]
[1779559025945,39.66,75422.95,0.0,0.88516,7e-05,14.49495]
[1779559025974,39.66,75422.95,0.0,0.88516,7e-05,14.49495]
[1779559026239,39.66,75422.95,0.0,0.88516,7e-05,14.49495]
[1779559026471,39.66,75422.95,0.0,0.88516,7e-05,14.49495]
[1779559026324,39.66,75423.09,0.0,0.88518,7e-05,14.49387]
[1779559031660,39.66,75426.38,0.0,0.88541,7e-05,14.4736]
[1779559036576,39.66,75425.81,0.0,0.88538,7e-05,14.47609]
[1779559036730,39.66,75425.81,0.0,0.88538,7e-05,14.47609]
[1779559036849,39.66,75425.81,0.0,0.88538,7e-05,14.47609]
[1779559036973,39.66,75425.81,0.0,0.88538,7e-05,14.47609]
[1779559037074,39.66,75425.02,0.0,0.88533,7e-05,14.4801]
[1779559041732,39.65,75415.97,0.0,0.88476,7e-05,14.53029]
[1779559043632,39.65,75416.17,0.0,0.88477,7e-05,14.52884]
[1779559043727,39.65,75416.17,0.0,0.88477,7e-05,14.52884]
[1779559044310,39.65,75416.17,0.0,0.88477,7e-05,14.52884]
[1779559044473,39.65,75416.17,0.0,0.88477,7e-05,14.52884]
[1779559044411,39.65,75416.17,0.0,0.88478,7e-05,14.52822]
[1779559049788,39.65,75413.35,0.0,0.88461,7e-05,14.54273]
[1779559052289,39.65,75414.09,0.0,0.88466,7e-05,14.53824]
[1779559052475,39.65,75414.09,0.0,0.88466,7e-05,14.53824]
[1779559052327,39.65,75414.09,0.0,0.88469,7e-05,14.5346]
[1779559052697,39.65,75414.09,0.0,0.88469,7e-05,14.5346]
[1779559052723,39.65,75414.09,0.0,0.88469,7e-05,14.5346]
[1779559059860,39.64,75414.2,0.0,0.88472,7e-05,14.53186]
[1779559062077,39.64,75414.2,0.0,0.88472,7e-05,14.53186]
[1779559062228,39.64,75414.2,0.0,0.88472,7e-05,14.53186]
[1779559062524,39.64,75414.2,0.0,0.88472,7e-05,14.53186]
[1779559062324,39.64,75414.2,0.0,0.88472,7e-05,14.53135]
[1779559062721,39.64,75414.2,0.0,0.88472,7e-05,14.53135]
[1779559067916,39.64,75414.19,0.0,0.88474,7e-05,14.5299]
[1779559072425,39.64,75414.68,0.0,0.88478,7e-05,14.52636]
[1779559072476,39.64,75414.68,0.0,0.88478,7e-05,14.52636]
[1779559072524,39.64,75414.68,0.0,0.88479,7e-05,14.52588]
[1779559072715,39.64,75414.68,0.0,0.88479,7e-05,14.52588]
[1779559072726,39.64,75414.68,0.0,0.88479,7e-05,14.52588]
[1779559077907,39.63,75414.67,0.0,0.8848,7e-05,14.52496]
[1779559077976,39.63,75414.67,0.0,0.8848,7e-05,14.52496]
[1779559077986,39.63,75415.05,0.0,0.88482,7e-05,14.52257]
[1779559078599,39.63,75415.05,0.0,0.88482,7e-05,14.52257]
[1779559078722,39.63,75415.05,0.0,0.88482,7e-05,14.52257]
[1779559084028,39.63,75415.1,0.0,0.88484,7e-05,14.52091]
[1779559087450,39.63,75414.31,0.0,0.8848,7e-05,14.52496]
[1779559087473,39.63,75414.31,0.0,0.8848,7e-05,14.52496]
[1779559087551,39.63,75414.71,0.0,0.88483,7e-05,14.52223]
[1779559088848,39.63,75418.94,0.0,0.8851,7e-05,14.49818]
[1779559088972,39.63,75418.94,0.0,0.8851,7e-05,14.49818]
[1779559094098,39.63,75421.86,0.0,0.88531,7e-05,14.48027]
[1779559099148,39.63,75421.82,0.0,0.88531,7e-05,14.47988]
[1779559099224,39.63,75421.82,0.0,0.88531,7e-05,14.47988]
[1779559104717,39.62,75421.65,0.0,0.88531,7e-05,14.47983]
[1779559104725,39.62,75421.65,0.0,0.88531,7e-05,14.47983]
[1779559104819,39.62,75421.65,0.0,0.88532,7e-05,14.47921]
[1779559107811,39.62,75421.66,0.0,0.88532,7e-05,14.47895]
[1779559107978,39.62,75421.66,0.0,0.88532,7e-05,14.47895]
[1779559112596,39.62,75421.63,0.0,0.88533,7e-05,14.47829]
[1779559112724,39.62,75421.63,0.0,0.88533,7e-05,14.47829]
[1779559113078,39.62,75421.63,0.0,0.88533,7e-05,14.47829]
[1779559113225,39.62,75421.63,0.0,0.88533,7e-05,14.47829]
[1779559113233,39.62,75417.7,0.0,0.8851,7e-05,14.49665]
[1779559119276,39.62,75415.26,0.0,0.88496,7e-05,14.50911]
[1779559120768,39.62,75414.57,0.0,0.88492,7e-05,14.51284]
[1779559120978,39.62,75414.57,0.0,0.88492,7e-05,14.51284]
[1779559121290,39.62,75415.16,0.0,0.88496,7e-05,14.50927]
[1779559121630,39.62,75415.16,0.0,0.88496,7e-05,14.50927]
[1779559121724,39.62,75415.16,0.0,0.88496,7e-05,14.50927]
[1779559127332,39.61,75414.71,0.0,0.88494,7e-05,14.51057]
[1779559129893,39.61,75415.21,0.0,0.88498,7e-05,14.50731]
[1779559129989,39.61,75415.21,0.0,0.88498,7e-05,14.50731]
[1779559130353,39.61,75415.11,0.0,0.88497,7e-05,14.50766]
[1779559130745,39.61,75415.11,0.0,0.88497,7e-05,14.50766]
[1779559130975,39.61,75415.11,0.0,0.88497,7e-05,14.50766]
[1779559133483,39.61,75410.52,0.0,0.88468,7e-05,14.53338]
[1779559133538,39.61,75410.52,0.0,0.88468,7e-05,14.53338]
[1779559133504,39.61,75409.71,0.0,0.88463,7e-05,14.53751]
[1779559135041,39.61,75410.98,0.0,0.88471,7e-05,14.53028]
[1779559135228,39.61,75410.98,0.0,0.88471,7e-05,14.53028]
[1779559135497,39.61,75410.98,0.0,0.88471,7e-05,14.53028]
[1779559135530,39.61,75410.94,0.0,0.88472,7e-05,14.53003]
[1779559135728,39.61,75410.94,0.0,0.88472,7e-05,14.53003]
[1779559143444,39.61,75410.91,0.0,0.88473,7e-05,14.52859]
[1779559148036,39.6,75410.7,0.0,0.88473,7e-05,14.52869]
[1779559148228,39.6,75410.7,0.0,0.88473,7e-05,14.52869]
[1779559148479,39.6,75410.39,0.0,0.88471,7e-05,14.53023]
[1779559148998,39.6,75410.39,0.0,0.88471,7e-05,14.53023]
[1779559149225,39.6,75410.39,0.0,0.88471,7e-05,14.53023]
[1779559153481,39.6,75407.89,0.0,0.88455,7e-05,14.54435]
[1779559153514,39.6,75407.7,0.0,0.88454,7e-05,14.54545]
[1779559153728,39.6,75407.7,0.0,0.88454,7e-05,14.54545]
[1779559154532,39.6,75407.7,0.0,0.88454,7e-05,14.54545]
[1779559154633,39.6,75406.97,0.0,0.88449,7e-05,14.54962]
[1779559154724,39.6,75406.97,0.0,0.88449,7e-05,14.54962]
[1779559162577,39.6,75407.83,0.0,0.88454,7e-05,14.54485]
[1779559166689,39.6,75407.26,0.0,0.88451,7e-05,14.54818]
[1779559166726,39.6,75407.26,0.0,0.88451,7e-05,14.54818]
[1779559167327,39.6,75407.26,0.0,0.88451,7e-05,14.54818]
[1779559167479,39.6,75407.26,0.0,0.88451,7e-05,14.54818]
[1779559167508,39.6,75407.26,0.0,0.88451,7e-05,14.5482]
[1779559170971,39.6,75407.26,0.0,0.88451,7e-05,14.5482]
[1779559176669,39.6,75409.72,0.0,0.88469,7e-05,14.53099]
[1779559176723,39.6,75409.72,0.0,0.88469,7e-05,14.53099]
[1779559176824,39.6,75412.41,0.0,0.88486,7e-05,14.51572]
[1779559177729,39.6,75412.41,0.0,0.88486,7e-05,14.51572]
[1779559183724,39.61,75411.84,0.0,0.88482,7e-05,14.51948]
[1779559188760,39.61,75411.89,0.0,0.88482,7e-05,14.51953]
[1779559193275,39.61,75411.88,0.0,0.88482,7e-05,14.51972]
[1779559193476,39.61,75411.88,0.0,0.88482,7e-05,14.51972]
[1779559193558,39.61,75411.88,0.0,0.88482,7e-05,14.51992]
[1779559194120,39.61,75411.88,0.0,0.88482,7e-05,14.51992]
[1779559194228,39.61,75411.88,0.0,0.88482,7e-05,14.51992]
[1779559199837,39.61,75411.92,0.0,0.88481,7e-05,14.52009]
[1779559201576,39.61,75411.92,0.0,0.88481,7e-05,14.52009]
[1779559201637,39.61,75413.81,0.0,0.88494,7e-05,14.50949]
[1779559201724,39.61,75413.81,0.0,0.88494,7e-05,14.50949]
[1779559202510,39.61,75413.81,0.0,0.88494,7e-05,14.50949]
[1779559202611,39.61,75414.68,0.0,0.88499,7e-05,14.50462]
[1779559202727,39.61,75414.68,0.0,0.88499,7e-05,14.50462]
[1779559207893,39.61,75413.16,0.0,0.88489,7e-05,14.51364]
[1779559212900,39.61,75413.14,0.0,0.88488,7e-05,14.51391]
[1779559212973,39.61,75413.14,0.0,0.88488,7e-05,14.51391]
[1779559213073,39.61,75412.81,0.0,0.88486,7e-05,14.51602]
[1779559213996,39.61,75412.81,0.0,0.88486,7e-05,14.51602]
[1779559214230,39.61,75412.81,0.0,0.88486,7e-05,14.51602]
[1779559219978,39.61,75411.05,0.0,0.88474,7e-05,14.52604]
[1779559224240,39.61,75411.22,0.0,0.88476,7e-05,14.52495]
[1779559224477,39.61,75411.22,0.0,0.88476,7e-05,14.52495]
[1779559224551,39.61,75407.07,0.0,0.88449,7e-05,14.54854]
[1779559225382,39.61,75407.07,0.0,0.88449,7e-05,14.54854]
[1779559225483,39.61,75407.07,0.0,0.88449,7e-05,14.54854]
[1779559231062,39.61,75402.06,0.0,0.88416,7e-05,14.57657]
[1779559231227,39.61,75402.06,0.0,0.88416,7e-05,14.57657]
[1779559231315,39.61,75400.28,0.0,0.88407,7e-05,14.58333]
[1779559232178,39.61,75400.28,0.0,0.88407,7e-05,14.58333]
[1779559232226,39.61,75400.28,0.0,0.88407,7e-05,14.58333]
[1779559238106,39.61,75399.84,0.0,0.88404,7e-05,14.58558]
[1779559240642,39.61,75398.82,0.0,0.88397,7e-05,14.59135]
[1779559240669,39.61,75404.14,0.0,0.88432,7e-05,14.56097]
[1779559240723,39.61,75404.14,0.0,0.88432,7e-05,14.56097]
[1779559240941,39.61,75404.14,0.0,0.88432,7e-05,14.56097]
[1779559240975,39.61,75404.14,0.0,0.88432,7e-05,14.56097]
[1779559241127,39.61,75405.33,0.0,0.8844,7e-05,14.55419]
[1779559246162,39.61,75405.84,0.0,0.88444,7e-05,14.55128]
[1779559246968,39.61,75405.84,0.0,0.88444,7e-05,14.55128]
[1779559247231,39.61,75405.84,0.0,0.88444,7e-05,14.55128]
[1779559250760,39.61,75407.62,0.0,0.88455,7e-05,14.54103]
[1779559250974,39.61,75407.62,0.0,0.88455,7e-05,14.54103]
[1779559251197,39.61,75409.59,0.0,0.88469,7e-05,14.52972]
[1779559252014,39.61,75409.59,0.0,0.88469,7e-05,14.52972]
[1779559252231,39.61,75409.59,0.0,0.88469,7e-05,14.52972]
[1779559259254,39.61,75411.08,0.0,0.88479,7e-05,14.52065]
[1779559261823,39.61,75413.76,0.0,0.88497,7e-05,14.50524]
[1779559261975,39.61,75413.76,0.0,0.88497,7e-05,14.50524]
[1779559262276,39.61,75414.26,0.0,0.885,7e-05,14.50234]
[1779559262924,39.61,75414.26,0.0,0.885,7e-05,14.50234]
[1779559262980,39.61,75414.26,0.0,0.885,7e-05,14.50234]
[1779559268413,39.61,75415.74,0.0,0.8851,7e-05,14.49372]
[1779559268472,39.61,75415.74,0.0,0.8851,7e-05,14.49372]
[1779559268515,39.6,75415.65,0.0,0.88509,7e-05,14.49414]
[1779559268831,39.6,75415.65,0.0,0.88509,7e-05,14.49414]
[1779559268976,39.6,75415.65,0.0,0.88509,7e-05,14.49414]
[1779559274359,39.6,75414.6,0.0,0.88503,7e-05,14.49989]
[1779559274976,39.6,75414.6,0.0,0.88503,7e-05,14.49989]
[1779559275225,39.6,75414.6,0.0,0.88503,7e-05,14.49989]
[1779559275366,39.6,75415.12,0.0,0.88506,7e-05,14.49687]
[1779559276082,39.6,75415.12,0.0,0.88506,7e-05,14.49687]
[1779559276228,39.6,75415.12,0.0,0.88506,7e-05,14.49687]
[1779559283422,39.6,75411.62,0.0,0.88484,7e-05,14.51636]
[1779559284439,39.6,75411.62,0.0,0.88484,7e-05,14.51636]
[1779559285476,39.6,75410.5,0.0,0.88477,7e-05,14.52267]
[1779559285563,39.6,75407.32,0.0,0.88456,7e-05,14.54071]
[1779559286401,39.6,75407.32,0.0,0.88456,7e-05,14.54071]
[1779559286476,39.6,75407.32,0.0,0.88456,7e-05,14.54071]
[1779559293492,39.6,75405.15,0.0,0.88444,7e-05,14.54939]
[1779559298527,39.6,75406.73,0.0,0.88454,7e-05,14.54045]
[1779559300685,39.6,75407.16,0.0,0.88457,7e-05,14.53802]
[1779559300731,39.6,75407.16,0.0,0.88457,7e-05,14.53802]
[1779559305520,39.6,75406.81,0.0,0.88455,7e-05,14.54007]
[1779559305723,39.6,75406.81,0.0,0.88455,7e-05,14.54007]
[1779559305581,39.6,75409.87,0.0,0.88475,7e-05,14.52274]
[1779559306221,39.6,75409.87,0.0,0.88475,7e-05,14.52274]
[1779559306478,39.6,75409.87,0.0,0.88475,7e-05,14.52274]
[1779559306583,39.6,75412.04,0.0,0.88489,7e-05,14.51041]
[1779559309377,39.6,75413.56,0.0,0.88499,7e-05,14.50189]
[1779559309471,39.6,75413.56,0.0,0.88499,7e-05,14.50189]
[1779559309604,39.6,75416.66,0.0,0.88519,7e-05,14.48433]
[1779559311168,39.6,75417.47,0.0,0.88525,7e-05,14.47956]
[1779559311228,39.6,75417.47,0.0,0.88525,7e-05,14.47956]
[1779559314639,39.6,75422.17,0.0,0.88556,7e-05,14.45218]
[1779559314976,39.6,75422.17,0.0,0.88556,7e-05,14.45218]
[1779559315228,39.6,75422.17,0.0,0.88556,7e-05,14.45218]
[1779559320565,39.6,75424.16,0.0,0.8857,7e-05,14.44042]
[1779559320961,39.6,75424.61,0.0,0.88573,7e-05,14.43773]
[1779559320975,39.6,75424.61,0.0,0.88573,7e-05,14.43773]
[1779559321478,39.6,75424.61,0.0,0.88573,7e-05,14.43773]
[1779559321688,39.6,75427.11,0.0,0.88589,7e-05,14.42341]
[1779559326723,39.6,75428.82,0.0,0.88601,7e-05,14.41323]
[1779559331758,39.6,75429.31,0.0,0.88604,7e-05,14.41003]
[1779559332765,39.6,75425.75,0.0,0.88581,7e-05,14.43017]
[1779559333772,39.6,75420.52,0.0,0.88547,7e-05,14.45979]
[1779559334778,39.6,75405.28,0.0,0.88447,7e-05,14.54638]
[1779559335115,39.6,75405.28,0.0,0.88447,7e-05,14.54638]
[1779559335223,39.6,75405.28,0.0,0.88447,7e-05,14.54638]
[1779559335282,39.6,75405.28,0.0,0.88447,7e-05,14.54638]
[1779559335473,39.6,75405.28,0.0,0.88447,7e-05,14.54638]
[1779559335785,39.6,75403.25,0.0,0.88434,7e-05,14.55791]
[1779559338807,39.6,75399.19,0.0,0.88407,7e-05,14.58092]
[1779559339827,39.6,75400.08,0.0,0.88413,7e-05,14.57578]
[1779559340459,39.6,75400.08,0.0,0.88413,7e-05,14.57578]
[1779559340475,39.6,75400.08,0.0,0.88413,7e-05,14.57578]
[1779559341476,39.6,75400.08,0.0,0.88413,7e-05,14.57578]
[1779559341516,39.6,75400.01,0.0,0.88413,7e-05,14.57611]
[1779559346684,39.6,75400.3,0.0,0.88415,7e-05,14.57434]
[1779559349391,39.6,75400.68,0.0,0.88418,7e-05,14.57191]
[1779559349484,39.6,75400.68,0.0,0.88418,7e-05,14.57191]
[1779559354484,39.6,75401.73,0.0,0.88427,7e-05,14.56259]
[1779559354726,39.6,75401.73,0.0,0.88427,7e-05,14.56259]
[1779559359954,39.6,75401.66,0.0,0.88426,7e-05,14.56335]
[1779559364402,39.6,75402.87,0.0,0.88434,7e-05,14.55662]
[1779559364773,39.6,75390.36,0.0,0.88351,7e-05,14.62797]
[1779559365490,39.6,75390.36,0.0,0.88351,7e-05,14.62797]
[1779559365513,39.6,75391.8,0.0,0.88361,7e-05,14.61976]
[1779559374067,39.6,75393.12,0.0,0.8837,7e-05,14.61196]
[1779559375522,39.6,75393.12,0.0,0.8837,7e-05,14.61196]
[1779559375724,39.6,75393.12,0.0,0.8837,7e-05,14.61196]
[1779559377589,39.6,75393.35,0.0,0.88371,7e-05,14.61055]
[1779559377723,39.6,75393.35,0.0,0.88371,7e-05,14.61055]
[1779559377824,39.6,75393.35,0.0,0.88371,7e-05,14.61046]
[1779559383130,39.6,75394.14,0.0,0.88377,7e-05,14.60572]
[1779559388165,39.6,75400.13,0.0,0.88417,7e-05,14.57134]
[1779559393239,39.6,75396.51,0.0,0.88392,7e-05,14.59288]
[1779559396225,39.6,75390.84,0.0,0.88353,7e-05,14.62601]
[1779559401260,39.6,75387.76,0.0,0.88332,7e-05,14.64431]
[1779559406295,39.6,75387.18,0.0,0.88328,7e-05,14.64825]
[1779559412337,39.6,75387.26,0.0,0.8833,7e-05,14.64517]
[1779559417372,39.6,75387.62,0.0,0.88331,7e-05,14.64376]
[1779559422407,39.61,75391.23,0.0,0.88354,7e-05,14.62389]
[1779559426435,39.61,75401.27,0.0,0.8842,7e-05,14.56731]
[1779559428449,39.61,75403.21,0.0,0.88432,7e-05,14.55675]
[1779559433484,39.61,75405.76,0.0,0.88448,7e-05,14.54332]
[1779559438519,39.61,75407.4,0.0,0.88458,7e-05,14.53467]
[1779559443554,39.61,75407.06,0.0,0.88455,7e-05,14.5373]
[1779559448589,39.61,75406.37,0.0,0.8845,7e-05,14.54172]
[1779559453624,39.62,75406.91,0.0,0.88453,7e-05,14.53923]
[1779559458659,39.62,75408.51,0.0,0.88462,7e-05,14.53072]
[1779559463694,39.62,75409.38,0.0,0.88467,7e-05,14.5264]
[1779559468729,39.62,75411.19,0.0,0.88479,7e-05,14.51673]
[1779559475778,39.62,75411.68,0.0,0.88483,7e-05,14.51152]
[1779559480813,39.62,75414.25,0.0,0.88499,7e-05,14.49773]
[1779559484840,39.62,75420.26,0.0,0.88538,7e-05,14.46416]
[1779559485885,39.62,75420.26,0.0,0.88538,7e-05,14.46416]
[1779559485986,39.62,75422.65,0.0,0.88553,7e-05,14.45064]
[1779559491890,39.62,75426.69,0.0,0.88581,7e-05,14.42668]
[1779559495582,39.62,75428.16,0.0,0.88591,7e-05,14.41787]
[1779559495721,39.62,75428.16,0.0,0.88591,7e-05,14.41787]
[1779559495918,39.62,75428.32,0.0,0.88592,7e-05,14.41682]
[1779559500953,39.62,75428.02,0.0,0.88591,7e-05,14.4178]
[1779559501976,39.62,75428.02,0.0,0.88591,7e-05,14.4178]
[1779559506995,39.62,75433.21,0.0,0.88625,7e-05,14.38763]
[1779559507390,39.62,75433.21,0.0,0.88625,7e-05,14.38763]
[1779559507475,39.62,75433.21,0.0,0.88625,7e-05,14.38763]
[1779559508002,39.62,75433.37,0.0,0.88627,7e-05,14.38662]
[1779559511012,39.62,75432.0,0.0,0.88618,7e-05,14.39421]
[1779559511222,39.62,75432.0,0.0,0.88618,7e-05,14.39421]
[1779559514461,39.62,75437.26,0.0,0.88652,6e-05,14.36414]
[1779559514473,39.62,75437.26,0.0,0.88652,6e-05,14.36414]
[1779559515187,39.62,75437.98,0.0,0.88657,6e-05,14.36]
[1779559515224,39.62,75437.98,0.0,0.88657,6e-05,14.36]
[1779559515340,39.62,75437.82,0.0,0.88656,6e-05,14.36086]
[1779559522101,39.62,75437.49,0.0,0.88654,6e-05,14.36235]
[1779559525744,39.62,75438.27,0.0,0.8866,6e-05,14.35779]
[1779559529150,39.62,75446.15,0.0,0.88711,6e-05,14.31294]
[1779559531164,39.62,75448.29,0.0,0.88727,6e-05,14.29753]
[1779559532875,39.62,75448.29,0.0,0.88727,6e-05,14.29753]
[1779559532948,39.62,75448.29,0.0,0.88727,6e-05,14.29753]
[1779559532974,39.62,75448.29,0.0,0.88727,6e-05,14.29753]
[1779559532976,39.62,75448.29,0.0,0.88727,6e-05,14.29763]
[1779559534185,39.62,75455.12,0.0,0.88771,6e-05,14.25881]
[1779559538213,39.62,75457.15,0.0,0.88784,6e-05,14.24707]
[1779559543248,39.61,75461.54,0.0,0.88813,6e-05,14.22201]
[1779559545262,39.61,75466.57,0.0,0.88845,6e-05,14.19356]
[1779559547268,39.61,75466.23,0.0,0.88843,6e-05,14.19552]
[1779559547471,39.61,75466.23,0.0,0.88843,6e-05,14.19552]
[1779559547486,39.61,75466.23,0.0,0.88843,6e-05,14.19552]
[1779559547722,39.61,75466.23,0.0,0.88843,6e-05,14.19552]
[1779559547823,39.61,75466.36,0.0,0.88844,6e-05,14.19474]
[1779559553335,39.61,75471.14,0.0,0.88875,6e-05,14.16753]
[1779559557363,39.61,75476.56,0.0,0.88909,6e-05,14.13703]
[1779559562398,39.62,75472.41,0.0,0.88882,6e-05,14.16076]
[1779559564342,39.62,75472.41,0.0,0.88882,6e-05,14.16076]
[1779559564472,39.62,75472.41,0.0,0.88882,6e-05,14.16076]
[1779559564711,39.62,75472.41,0.0,0.88882,6e-05,14.16076]
[1779559564722,39.62,75472.41,0.0,0.88882,6e-05,14.16076]
[1779559564812,39.62,75472.49,0.0,0.88883,6e-05,14.16037]
[1779559570497,39.62,75473.2,0.0,0.88887,6e-05,14.15651]
[1779559570723,39.62,75473.2,0.0,0.88887,6e-05,14.15651]
[1779559570834,39.62,75473.15,0.0,0.88887,6e-05,14.15688]
[1779559576497,39.62,75475.12,0.0,0.88899,6e-05,14.1461]
[1779559581532,39.62,75475.22,0.0,0.88899,6e-05,14.1459]
[1779559582907,39.62,75475.22,0.0,0.88899,6e-05,14.1459]
[1779559582975,39.62,75475.22,0.0,0.88899,6e-05,14.1459]
[1779559582999,39.62,75474.67,0.0,0.88895,6e-05,14.14916]
[1779559583142,39.62,75474.67,0.0,0.88895,6e-05,14.14916]
[1779559583222,39.62,75474.67,0.0,0.88895,6e-05,14.14916]
[1779559588583,39.62,75474.08,0.0,0.88891,6e-05,14.15287]
[1779559590763,39.62,75470.17,0.0,0.88866,6e-05,14.17503]
[1779559590888,39.62,75470.17,0.0,0.88866,6e-05,14.17503]
[1779559590978,39.62,75470.17,0.0,0.88866,6e-05,14.17503]
[1779559591077,39.62,75467.47,0.0,0.88851,6e-05,14.18706]
[1779559591604,39.62,75461.7,0.0,0.88814,6e-05,14.21969]
[1779559596294,39.62,75461.96,0.0,0.88815,6e-05,14.21834]
[1779559596459,39.62,75461.96,0.0,0.88815,6e-05,14.21834]
[1779559596475,39.62,75461.96,0.0,0.88815,6e-05,14.21834]
[1779559596639,39.62,75462.05,0.0,0.88816,6e-05,14.21793]
[1779559601674,39.62,75462.19,0.0,0.88816,6e-05,14.21739]
[1779559606709,39.62,75465.86,0.0,0.8884,6e-05,14.19687]
[1779559609575,39.62,75466.25,0.0,0.88842,6e-05,14.19483]
[1779559609723,39.62,75466.25,0.0,0.88842,6e-05,14.19483]
[1779559609730,39.62,75466.84,0.0,0.88846,6e-05,14.19157]
[1779559610737,39.62,75471.98,0.0,0.88879,6e-05,14.16261]
[1779559612320,39.62,75475.26,0.0,0.88899,6e-05,14.14421]
[1779559612472,39.62,75475.26,0.0,0.88899,6e-05,14.14421]
[1779559616307,39.62,75477.83,0.0,0.88915,6e-05,14.13032]
[1779559616474,39.62,75477.83,0.0,0.88915,6e-05,14.13032]
[1779559616779,39.62,75477.84,0.0,0.88915,6e-05,14.13036]
[1779559619080,39.62,75477.86,0.0,0.88915,6e-05,14.13034]
[1779559619224,39.62,75478.63,0.0,0.8892,6e-05,14.12618]
[1779559625037,39.62,75478.46,0.0,0.88918,6e-05,14.12754]
[1779559625223,39.62,75479.64,0.0,0.88926,6e-05,14.12098]
[1779559625510,39.62,75479.64,0.0,0.88926,6e-05,14.12098]
[1779559625722,39.62,75479.64,0.0,0.88926,6e-05,14.12098]
[1779559625843,39.62,75479.4,0.0,0.88924,6e-05,14.12243]
[1779559628864,39.62,75484.5,0.0,0.88956,6e-05,14.094]
[1779559629738,39.62,75484.5,0.0,0.88956,6e-05,14.094]
[1779559629974,39.62,75484.5,0.0,0.88956,6e-05,14.094]
[1779559629985,39.62,75485.33,0.0,0.88961,6e-05,14.0896]
[1779559630741,39.62,75485.33,0.0,0.88961,6e-05,14.0896]
[1779559630973,39.62,75485.33,0.0,0.88961,6e-05,14.0896]
[1779559636920,39.63,75488.72,0.0,0.88982,6e-05,14.07136]
[1779559637638,39.63,75488.72,0.0,0.88982,6e-05,14.07136]
[1779559637726,39.63,75488.72,0.0,0.88982,6e-05,14.07136]
[1779559637927,39.63,75488.43,0.0,0.8898,6e-05,14.07314]
[1779559638294,39.63,75488.43,0.0,0.8898,6e-05,14.07314]
[1779559638473,39.63,75488.43,0.0,0.8898,6e-05,14.07314]
[1779559639941,39.63,75479.87,0.0,0.88925,6e-05,14.1217]
[1779559641955,39.63,75479.51,0.0,0.88923,6e-05,14.12392]
[1779559643969,39.63,75470.87,0.0,0.88867,6e-05,14.17282]
[1779559645983,39.63,75471.02,0.0,0.88868,6e-05,14.17201]
[1779559646492,39.63,75471.02,0.0,0.88868,6e-05,14.17201]
[1779559646723,39.63,75471.02,0.0,0.88868,6e-05,14.17201]
[1779559647047,39.63,75471.02,0.0,0.88868,6e-05,14.17201]
[1779559647053,39.63,75470.97,0.0,0.88868,6e-05,14.17229]
[1779559647230,39.63,75470.97,0.0,0.88868,6e-05,14.17229]
[1779559649879,39.63,75470.92,0.0,0.88867,6e-05,14.17261]
[1779559652027,39.63,75465.93,0.0,0.88837,6e-05,14.19774]
[1779559655596,39.63,75464.02,0.0,0.88825,6e-05,14.20886]
[1779559655727,39.63,75464.02,0.0,0.88825,6e-05,14.20886]
[1779559656055,39.63,75464.42,0.0,0.88827,6e-05,14.20681]
[1779559656460,39.63,75464.42,0.0,0.88827,6e-05,14.20681]
[1779559656472,39.63,75464.42,0.0,0.88827,6e-05,14.20681]
[1779559665012,39.63,75462.84,0.0,0.88815,6e-05,14.21748]
[1779559665222,39.63,75462.84,0.0,0.88815,6e-05,14.2177]
[1779559671160,39.64,75464.92,0.0,0.88827,6e-05,14.20735]
[1779559673174,39.64,75471.35,0.0,0.88868,6e-05,14.17125]
[1779559675559,39.64,75472.81,0.0,0.88877,6e-05,14.16304]
[1779559675726,39.64,75472.81,0.0,0.88877,6e-05,14.16304]
[1779559676080,39.64,75472.81,0.0,0.88877,6e-05,14.16304]
[1779559676160,39.64,75472.95,0.0,0.88878,6e-05,14.16234]
[1779559676225,39.64,75472.95,0.0,0.88878,6e-05,14.16234]
[1779559681286,39.64,75472.26,0.0,0.88873,6e-05,14.16641]
[1779559681473,39.64,75472.26,0.0,0.88873,6e-05,14.16641]
[1779559681574,39.64,75471.94,0.0,0.88871,6e-05,14.16826]
[1779559682394,39.64,75471.94,0.0,0.88871,6e-05,14.16826]
[1779559682475,39.64,75471.94,0.0,0.88871,6e-05,14.16826]
[1779559683973,39.64,75472.63,0.0,0.88875,6e-05,14.1644]
[1779559683998,39.64,75472.56,0.0,0.88875,6e-05,14.16484]
[1779559689286,39.64,75472.7,0.0,0.88875,6e-05,14.1643]
[1779559694321,39.64,75470.49,0.0,0.88861,6e-05,14.17697]
[1779559697144,39.64,75470.48,0.0,0.88861,6e-05,14.17705]
[1779559697176,39.64,75470.48,0.0,0.88861,6e-05,14.17705]
[1779559697224,39.64,75470.48,0.0,0.88861,6e-05,14.17705]
[1779559697326,39.64,75470.48,0.0,0.88861,6e-05,14.17708]
[1779559698349,39.64,75464.37,0.0,0.88822,6e-05,14.21162]
[1779559701224,39.64,75466.03,0.0,0.88832,6e-05,14.20218]
[1779559701474,39.64,75466.03,0.0,0.88832,6e-05,14.20218]
[1779559702391,39.64,75467.53,0.0,0.88842,6e-05,14.19368]
[1779559702472,39.64,75467.53,0.0,0.88842,6e-05,14.19368]
[1779559702573,39.64,75470.75,0.0,0.88863,6e-05,14.17548]
[1779559706247,39.64,75469.75,0.0,0.88856,6e-05,14.18118]
[1779559706477,39.64,75469.75,0.0,0.88856,6e-05,14.18118]
[1779559715468,39.64,75470.14,0.0,0.88861,6e-05,14.17567]
[1779559716830,39.64,75470.14,0.0,0.88861,6e-05,14.17567]
[1779559716975,39.64,75470.14,0.0,0.88861,6e-05,14.17567]
[1779559717183,39.64,75470.14,0.0,0.88861,6e-05,14.17567]
[1779559717059,39.64,75469.36,0.0,0.88856,6e-05,14.18006]
[1779559717230,39.64,75469.36,0.0,0.88856,6e-05,14.18006]
[1779559722520,39.64,75469.85,0.0,0.88859,6e-05,14.17723]
[1779559727555,39.64,75470.01,0.0,0.8886,6e-05,14.17633]
[1779559728733,39.64,75470.01,0.0,0.8886,6e-05,14.17633]
[1779559728977,39.64,75470.01,0.0,0.8886,6e-05,14.17633]
[1779559729824,39.64,75469.49,0.0,0.88857,6e-05,14.17926]
[1779559729976,39.64,75469.49,0.0,0.88857,6e-05,14.17926]
[1779559730074,39.64,75470.11,0.0,0.88861,6e-05,14.17576]
[1779559736620,39.64,75468.94,0.0,0.88853,6e-05,14.18237]
[1779559738043,39.64,75468.94,0.0,0.88853,6e-05,14.18237]
[1779559738226,39.64,75468.94,0.0,0.88853,6e-05,14.18237]
[1779559743669,39.64,75470.33,0.0,0.88862,6e-05,14.17445]
[1779559748705,39.64,75470.42,0.0,0.88863,6e-05,14.1739]
[1779559751130,39.64,75470.45,0.0,0.88863,6e-05,14.17372]
[1779559751229,39.64,75470.45,0.0,0.88863,6e-05,14.17372]
[1779559757769,39.64,75470.6,0.0,0.88864,6e-05,14.17282]
[1779559759755,39.64,75470.49,0.0,0.88863,6e-05,14.17344]
[1779559759973,39.64,75470.49,0.0,0.88863,6e-05,14.17344]
[1779559760036,39.64,75470.49,0.0,0.88863,6e-05,14.17344]
[1779559761699,39.64,75470.87,0.0,0.88866,6e-05,14.1713]
[1779559761724,39.64,75470.87,0.0,0.88866,6e-05,14.1713]
[1779559766833,39.64,75472.65,0.0,0.88877,6e-05,14.16137]
[1779559769326,39.64,75472.99,0.0,0.88879,6e-05,14.15952]
[1779559769476,39.64,75472.99,0.0,0.88879,6e-05,14.15952]
[1779559769784,39.64,75472.99,0.0,0.88879,6e-05,14.15952]
[1779559769976,39.64,75472.99,0.0,0.88879,6e-05,14.15952]
[1779559769986,39.64,75473.17,0.0,0.8888,6e-05,14.15854]
[1779559775918,39.64,75473.17,0.0,0.88882,6e-05,14.15535]
[1779559776004,39.64,75473.17,0.0,0.88882,6e-05,14.15535]
[1779559776054,39.64,75473.17,0.0,0.88882,6e-05,14.15535]
[1779559776228,39.64,75473.17,0.0,0.88882,6e-05,14.15535]
[1779559776250,39.64,75474.22,0.0,0.88889,6e-05,14.14951]
[1779559782268,39.64,75474.17,0.0,0.88888,6e-05,14.14999]
[1779559782472,39.64,75476.07,0.0,0.88901,6e-05,14.13932]
[1779559782913,39.64,75476.07,0.0,0.88901,6e-05,14.13932]
[1779559782973,39.64,75476.07,0.0,0.88901,6e-05,14.13932]
[1779559783008,39.64,75477.21,0.0,0.88908,6e-05,14.13296]
[1779559789113,39.64,75480.09,0.0,0.88926,6e-05,14.11713]
[1779559789224,39.64,75480.09,0.0,0.88926,6e-05,14.11713]
[1779559789277,39.64,75480.09,0.0,0.88926,6e-05,14.11713]
[1779559789214,39.64,75479.22,0.0,0.8892,6e-05,14.12226]
[1779559789473,39.64,75479.22,0.0,0.8892,6e-05,14.12226]
[1779559789994,39.64,75479.75,0.0,0.88923,6e-05,14.11927]
[1779559795029,39.64,75479.29,0.0,0.8892,6e-05,14.12238]
[1779559800065,39.64,75480.02,0.0,0.88924,6e-05,14.11873]
[1779559802037,39.64,75483.21,0.0,0.88944,6e-05,14.10083]
[1779559802237,39.64,75483.21,0.0,0.88944,6e-05,14.10083]
[1779559802100,39.64,75487.93,0.0,0.88974,6e-05,14.07431]
[1779559802839,39.64,75487.93,0.0,0.88974,6e-05,14.07431]
[1779559802974,39.64,75487.93,0.0,0.88974,6e-05,14.07431]
[1779559803102,39.64,75489.58,0.0,0.88984,6e-05,14.06513]
[1779559806672,39.64,75487.15,0.0,0.88968,6e-05,14.07928]
[1779559806723,39.64,75487.15,0.0,0.88968,6e-05,14.07928]
[1779559807130,39.64,75488.16,0.0,0.88975,6e-05,14.07373]
[1779559807745,39.64,75488.16,0.0,0.88975,6e-05,14.07373]
[1779559807976,39.64,75488.16,0.0,0.88975,6e-05,14.07373]
[1779559813172,39.65,75488.92,0.0,0.88979,6e-05,14.07033]
[1779559813912,39.65,75488.92,0.0,0.88979,6e-05,14.07033]
[1779559813979,39.65,75488.92,0.0,0.88979,6e-05,14.07033]
[1779559814233,39.65,75488.92,0.0,0.88979,6e-05,14.07033]
[1779559814236,39.65,75488.14,0.0,0.88974,6e-05,14.07484]
[1779559814475,39.65,75488.14,0.0,0.88974,6e-05,14.07484]
[1779559821233,39.65,75501.38,0.0,0.89057,6e-05,14.00095]
[1779559821421,39.65,75501.38,0.0,0.89057,6e-05,14.00095]
[1779559822236,39.65,75503.63,0.0,0.89071,6e-05,13.98859]
[1779559824624,39.65,75504.09,0.0,0.89073,6e-05,13.98644]
[1779559825258,39.65,75503.78,0.0,0.89071,6e-05,13.98841]
[1779559830292,39.65,75503.66,0.0,0.89069,6e-05,13.9901]
[1779559835327,39.65,75506.49,0.0,0.89088,6e-05,13.97194]
[1779559840362,39.66,75506.73,0.0,0.89088,6e-05,13.97175]
[1779559841667,39.66,75506.73,0.0,0.89088,6e-05,13.97175]
[1779559841721,39.66,75506.73,0.0,0.89088,6e-05,13.97175]
[1779559841873,39.66,75506.89,0.0,0.89089,6e-05,13.97108]
[1779559842761,39.66,75506.89,0.0,0.89089,6e-05,13.97108]
[1779559842977,39.66,75506.89,0.0,0.89089,6e-05,13.97108]
[1779559848419,39.66,75508.02,0.0,0.89094,6e-05,13.96634]
[1779559850332,39.66,75508.02,0.0,0.89094,6e-05,13.96634]
[1779559850474,39.66,75509.73,0.0,0.89105,6e-05,13.95697]
[1779559850993,39.66,75509.73,0.0,0.89105,6e-05,13.95697]
[1779559851225,39.66,75509.73,0.0,0.89105,6e-05,13.95697]
[1779559851327,39.66,75510.93,0.0,0.89112,6e-05,13.95075]
[1779559855469,39.66,75514.68,0.0,0.89134,6e-05,13.93081]
[1779559856628,39.66,75514.68,0.0,0.89134,6e-05,13.93081]
[1779559856729,39.66,75514.68,0.0,0.89134,6e-05,13.93081]
[1779559857251,39.66,75514.68,0.0,0.89134,6e-05,13.93081]
[1779559857336,39.66,75517.15,0.0,0.89149,6e-05,13.91725]
[1779559857473,39.66,75517.15,0.0,0.89149,6e-05,13.91725]
[1779559858490,39.66,75508.78,0.0,0.89097,6e-05,13.9644]
[1779559859497,39.66,75509.24,0.0,0.89099,6e-05,13.96205]
[1779559860906,39.66,75509.24,0.0,0.89099,6e-05,13.96205]
[1779559860971,39.66,75509.24,0.0,0.89099,6e-05,13.96205]
[1779559861531,39.66,75509.11,0.0,0.89098,6e-05,13.96302]
[1779559861724,39.66,75509.11,0.0,0.89098,6e-05,13.96302]
[1779559861812,39.67,75506.79,0.0,0.89083,6e-05,13.97628]
[1779559865558,39.67,75505.76,0.0,0.89076,6e-05,13.98248]
[1779559865725,39.67,75505.76,0.0,0.89076,6e-05,13.98248]
[1779559871581,39.67,75505.55,0.0,0.89073,6e-05,13.98523]
[1779559873160,39.67,75505.55,0.0,0.89073,6e-05,13.98523]
[1779559873233,39.67,75505.55,0.0,0.89073,6e-05,13.98523]
[1779559873330,39.67,75505.21,0.0,0.89071,6e-05,13.98751]
[1779559873595,39.67,75488.6,0.0,0.88965,6e-05,14.08095]
[1779559875270,39.67,75488.6,0.0,0.88965,6e-05,14.08095]
[1779559875325,39.67,75488.74,0.0,0.88966,6e-05,14.08025]
[1779559875476,39.67,75488.74,0.0,0.88966,6e-05,14.08025]
[1779559881297,39.67,75489.01,0.0,0.88968,6e-05,14.07889]
[1779559886688,39.67,75489.2,0.0,0.88969,6e-05,14.07807]
[1779559887695,39.67,75496.11,0.0,0.89013,6e-05,14.03921]
[1779559889194,39.67,75496.11,0.0,0.89013,6e-05,14.03921]
[1779559889223,39.67,75496.11,0.0,0.89013,6e-05,14.03921]
[1779559889296,39.67,75502.28,0.0,0.89051,6e-05,14.00475]
[1779559891724,39.67,75506.46,0.0,0.8908,6e-05,13.97823]
[1779559893891,39.67,75507.55,0.0,0.89086,6e-05,13.97228]
[1779559893972,39.67,75507.55,0.0,0.89086,6e-05,13.97228]
[1779559897312,39.67,75508.72,0.0,0.89093,6e-05,13.96592]
[1779559898010,39.67,75510.95,0.0,0.89107,6e-05,13.95342]
[1779559898225,39.67,75510.95,0.0,0.89107,6e-05,13.95342]
[1779559900722,39.67,75510.14,0.0,0.89102,6e-05,13.95806]
[1779559900787,39.67,75510.16,0.0,0.89102,6e-05,13.95798]
[1779559905934,39.67,75514.28,0.0,0.89128,6e-05,13.93507]
[1779559905972,39.67,75514.28,0.0,0.89128,6e-05,13.93507]
[1779559908845,39.67,75522.0,0.0,0.89176,6e-05,13.89215]
[1779559912714,39.68,75522.41,0.0,0.89178,6e-05,13.89044]
[1779559912722,39.68,75522.41,0.0,0.89178,6e-05,13.89044]
[1779559917908,39.68,75525.43,0.0,0.89196,6e-05,13.87468]
[1779559919589,39.68,75525.31,0.0,0.89195,6e-05,13.87542]
[1779559919722,39.68,75525.31,0.0,0.89195,6e-05,13.87542]
[1779559919922,39.68,75524.94,0.0,0.89192,6e-05,13.87755]
[1779559924737,39.68,75523.66,0.0,0.89184,6e-05,13.88497]
[1779559925472,39.68,75523.86,0.0,0.89185,6e-05,13.8839]
[1779559929845,39.68,75526.71,0.0,0.89203,6e-05,13.86816]
[1779559929972,39.68,75526.71,0.0,0.89203,6e-05,13.86816]
[1779559935029,39.68,75535.53,0.0,0.89257,6e-05,13.81944]
[1779559940079,39.68,75537.54,0.0,0.89269,6e-05,13.80906]
[1779559940722,39.68,75537.54,0.0,0.89269,6e-05,13.80906]
[1779559946218,39.68,75537.96,0.0,0.89271,6e-05,13.80759]
[1779559946319,39.68,75538.45,0.0,0.89273,6e-05,13.80521]
[1779559946471,39.68,75538.45,0.0,0.89273,6e-05,13.80521]
[1779559950804,39.69,75537.14,0.0,0.89265,6e-05,13.81305]
[1779559950971,39.69,75537.14,0.0,0.89265,6e-05,13.81305]
[1779559956191,39.69,75538.54,0.0,0.89274,6e-05,13.8032]
[1779559961226,39.69,75539.52,0.0,0.89278,6e-05,13.79999]
[1779559963240,39.69,75548.33,0.0,0.89331,6e-05,13.75168]
[1779559965254,39.69,75548.27,0.0,0.89331,6e-05,13.75216]
[1779559968482,39.69,75548.58,0.0,0.89333,6e-05,13.75032]
[1779559968578,39.69,75548.58,0.0,0.89333,6e-05,13.75032]
[1779559968723,39.69,75548.58,0.0,0.89333,6e-05,13.75032]
[1779559969282,39.69,75549.03,0.0,0.89336,6e-05,13.74778]
[1779559972303,39.69,75562.24,0.0,0.89417,6e-05,13.67399]
[1779559973321,39.69,75569.22,0.0,0.8946,6e-05,13.63511]
[1779559974322,39.69,75590.93,0.0,0.89593,6e-05,13.51451]
[1779559975485,39.69,75590.93,0.0,0.89593,6e-05,13.51451]
[1779559975326,39.69,75607.12,0.0,0.89691,6e-05,13.42491]
[1779559976345,39.69,75664.47,0.0,0.90033,6e-05,13.10923]
[1779559977354,39.7,75693.73,0.0,0.90202,6e-05,12.9508]
[1779559977713,39.7,75693.73,0.0,0.90202,6e-05,12.9508]
[1779559978357,39.71,75715.12,0.0,0.90319,6e-05,12.84062]
[1779559978901,39.71,75715.12,0.0,0.90319,6e-05,12.84062]
[1779559979256,39.71,75715.12,0.0,0.90319,6e-05,12.84062]
[1779559979370,39.72,75718.27,0.0,0.90331,6e-05,12.82928]
[1779559980376,39.74,75712.94,0.0,0.9029,6e-05,12.86864]
[1779559981504,39.76,75707.44,0.0,0.90248,6e-05,12.90888]
[1779559981849,39.76,75707.44,0.0,0.90248,6e-05,12.90888]
[1779559982464,39.78,75683.87,0.0,0.90101,6e-05,13.04709]
[1779559984458,39.81,75678.56,0.0,0.90053,6e-05,13.09189]
[1779559985446,39.81,75678.56,0.0,0.90053,6e-05,13.09189]
[1779559985464,39.84,75672.6,0.0,0.90002,6e-05,13.1396]
[1779559986472,39.84,75666.12,0.0,0.89964,6e-05,13.17507]
[1779559987508,39.84,75666.12,0.0,0.89964,6e-05,13.17507]
[1779559987478,39.84,75659.99,0.0,0.89926,6e-05,13.21054]
[1779559987664,39.84,75659.99,0.0,0.89926,6e-05,13.21054]
[1779559988486,39.84,75650.73,0.0,0.89871,6e-05,13.26135]
[1779559989493,39.84,75646.76,0.0,0.89846,6e-05,13.28448]
[1779559993522,39.84,75654.64,0.0,0.89892,6e-05,13.24192]
[1779559995536,39.85,75646.22,0.0,0.89842,6e-05,13.28827]
[1779559996543,39.85,75638.94,0.0,0.89799,6e-05,13.3283]
[1779559999497,39.85,75641.8,0.0,0.89816,6e-05,13.31277]
[1779559999564,39.85,75642.86,0.0,0.89822,6e-05,13.30719]
[1779560004599,39.85,75640.2,0.0,0.89805,6e-05,13.32299]
[1779560006613,39.85,75631.08,0.0,0.8975,6e-05,13.37351]
[1779560009488,39.85,75627.69,0.0,0.89729,6e-05,13.39234]
[1779560010641,39.85,75632.32,0.0,0.89757,6e-05,13.36724]
[1779560015691,39.85,75635.98,0.0,0.8978,6e-05,13.34471]
[1779560017697,39.85,75627.94,0.0,0.89731,6e-05,13.38937]
[1779560020718,39.85,75624.89,0.0,0.89712,6e-05,13.40655]
[1779560025753,39.85,75624.86,0.0,0.89712,6e-05,13.40728]
[1779560030788,39.86,75625.08,0.0,0.89712,6e-05,13.4066]
[1779560032802,39.86,75631.75,0.0,0.89752,6e-05,13.37009]
[1779560033809,39.86,75638.93,0.0,0.89795,6e-05,13.33056]
[1779560037480,39.86,75638.6,0.0,0.89793,6e-05,13.33246]
[1779560039481,39.86,75640.18,0.0,0.89802,6e-05,13.32385]
[1779560039578,39.86,75640.02,0.0,0.89801,6e-05,13.32483]
[1779560045266,39.86,75643.06,0.0,0.89819,6e-05,13.30835]
[1779560045324,39.86,75644.99,0.0,0.89831,6e-05,13.29781]
[1779560050930,39.86,75645.35,0.0,0.89832,6e-05,13.29645]
[1779560055963,39.86,75647.26,0.0,0.89843,6e-05,13.28657]
[1779560059609,39.86,75647.41,0.0,0.89843,6e-05,13.28604]
[1779560059719,39.86,75647.19,0.0,0.89842,6e-05,13.2874]
[1779560059991,39.86,75647.2,0.0,0.89842,6e-05,13.2875]
[1779560061492,39.86,75647.2,0.0,0.89842,6e-05,13.2875]
[1779560061576,39.86,75633.75,0.0,0.89761,6e-05,13.36182]
[1779560062005,39.86,75627.94,0.0,0.89726,6e-05,13.3938]
[1779560062848,39.86,75627.94,0.0,0.89726,6e-05,13.3938]
[1779560063013,39.86,75627.94,0.0,0.89726,6e-05,13.3938]
[1779560063114,39.86,75626.47,0.0,0.89717,6e-05,13.40208]
[1779560064022,39.86,75621.69,0.0,0.89688,6e-05,13.42858]
[1779560065028,39.86,75617.92,0.0,0.89666,6e-05,13.4495]
[1779560069057,39.86,75613.03,0.0,0.89636,6e-05,13.4768]
[1779560074093,39.86,75610.27,0.0,0.89621,6e-05,13.48893]
[1779560079126,39.86,75610.22,0.0,0.89621,6e-05,13.4893]
[1779560081362,39.86,75610.54,0.0,0.89623,6e-05,13.48755]
[1779560081406,39.86,75626.17,0.0,0.89717,6e-05,13.40136]
[1779560082149,39.86,75634.09,0.0,0.89764,6e-05,13.35791]
[1779560083156,39.86,75627.09,0.0,0.89722,6e-05,13.39666]
[1779560084804,39.86,75623.82,0.0,0.89702,6e-05,13.41484]
[1779560085542,39.86,75623.82,0.0,0.89702,6e-05,13.41484]
[1779560085571,39.86,75618.08,0.0,0.89667,6e-05,13.4467]
[1779560086177,39.86,75610.45,0.0,0.89621,6e-05,13.48881]
[1779560088190,39.86,75629.13,0.0,0.89734,6e-05,13.38582]
[1779560089198,39.86,75628.25,0.0,0.89728,6e-05,13.39084]
[1779560090205,39.87,75623.47,0.0,0.89699,6e-05,13.41734]
[1779560091573,39.87,75623.47,0.0,0.89699,6e-05,13.41734]
[1779560093955,39.87,75621.86,0.0,0.89689,6e-05,13.42658]
[1779560093975,39.87,75621.86,0.0,0.89689,6e-05,13.42658]
[1779560094233,39.87,75617.28,0.0,0.89661,6e-05,13.45196]
[1779560098383,39.87,75616.46,0.0,0.89656,6e-05,13.45663]
[1779560098471,39.87,75616.46,0.0,0.89656,6e-05,13.45663]
[1779560101081,39.87,75614.43,0.0,0.89644,6e-05,13.46807]
[1779560101282,39.87,75627.48,0.0,0.89722,6e-05,13.39617]
[1779560102426,39.87,75650.5,0.0,0.8986,6e-05,13.26956]
[1779560103354,39.87,75654.65,0.0,0.89885,6e-05,13.24674]
[1779560104357,39.87,75651.89,0.0,0.89868,6e-05,13.26195]
[1779560104780,39.87,75651.89,0.0,0.89868,6e-05,13.26195]
[1779560105365,39.87,75644.37,0.0,0.89823,6e-05,13.30334]
[1779560107400,39.87,75640.35,0.0,0.89799,6e-05,13.32552]
[1779560108398,39.87,75632.9,0.0,0.89755,6e-05,13.3665]
[1779560109405,39.87,75638.35,0.0,0.89787,6e-05,13.3365]
[1779560113126,39.87,75635.99,0.0,0.89773,6e-05,13.34929]
[1779560113225,39.87,75635.99,0.0,0.89773,6e-05,13.34929]
[1779560113385,39.87,75635.99,0.0,0.89773,6e-05,13.34929]
[1779560113433,39.87,75637.62,0.0,0.89783,6e-05,13.34026]
[1779560117563,39.87,75638.05,0.0,0.89786,6e-05,13.33772]
[1779560117722,39.87,75638.05,0.0,0.89786,6e-05,13.33772]
[1779560117664,39.87,75636.75,0.0,0.89778,6e-05,13.34476]
[1779560118468,39.87,75637.2,0.0,0.89781,6e-05,13.34229]
[1779560123502,39.87,75639.1,0.0,0.89793,6e-05,13.33159]
[1779560126525,39.87,75646.22,0.0,0.89835,6e-05,13.29235]
[1779560128553,39.87,75648.45,0.0,0.89849,6e-05,13.28007]
[1779560128738,39.87,75648.45,0.0,0.89849,6e-05,13.28007]
[1779560131828,39.87,75651.52,0.0,0.89869,6e-05,13.26013]
[1779560131975,39.87,75651.52,0.0,0.89869,6e-05,13.26013]
[1779560132567,39.87,75651.76,0.0,0.8987,6e-05,13.25888]
[1779560135588,39.87,75647.71,0.0,0.89846,6e-05,13.28129]
[1779560135975,39.87,75647.71,0.0,0.89846,6e-05,13.28129]
[1779560136224,39.87,75647.71,0.0,0.89846,6e-05,13.28129]
[1779560136596,39.87,75651.95,0.0,0.89871,6e-05,13.25804]
[1779560138820,39.87,75652.27,0.0,0.89873,6e-05,13.2564]
[1779560139620,39.87,75658.87,0.0,0.89912,6e-05,13.22028]
[1779560142641,39.87,75650.85,0.0,0.89864,6e-05,13.2646]
[1779560143752,39.87,75650.85,0.0,0.89864,6e-05,13.2646]
[1779560143974,39.87,75649.47,0.0,0.89856,6e-05,13.27223]
[1779560144654,39.87,75639.97,0.0,0.89799,6e-05,13.32445]
[1779560145662,39.87,75638.69,0.0,0.89791,6e-05,13.33145]
[1779560148810,39.87,75637.03,0.0,0.89782,6e-05,13.34042]
[1779560152714,39.87,75631.77,0.0,0.8975,6e-05,13.36906]
[1779560155881,39.87,75630.85,0.0,0.89745,6e-05,13.37381]
[1779560155971,39.87,75630.85,0.0,0.89745,6e-05,13.37381]
[1779560156742,39.87,75630.38,0.0,0.89743,6e-05,13.37629]
[1779560157749,39.87,75617.47,0.0,0.89665,6e-05,13.44733]
[1779560158756,39.87,75611.02,0.0,0.89626,6e-05,13.48301]
[1779560163792,39.87,75611.12,0.0,0.89626,6e-05,13.48259]
[1779560168846,39.87,75606.39,0.0,0.89598,6e-05,13.50887]
[1779560169849,39.87,75591.38,0.0,0.89506,6e-05,13.59189]
[1779560170871,39.87,75589.71,0.0,0.89496,6e-05,13.601]
[1779560171871,39.87,75583.71,0.0,0.8946,6e-05,13.6341]
[1779560173885,39.87,75578.05,0.0,0.89426,6e-05,13.66509]
[1779560176906,39.86,75583.6,0.0,0.8946,6e-05,13.6336]
[1779560178597,39.86,75583.6,0.0,0.8946,6e-05,13.6336]
[1779560178972,39.86,75584.66,0.0,0.89467,6e-05,13.62736]
[1779560179927,39.86,75591.13,0.0,0.89507,6e-05,13.59135]
[1779560180934,39.86,75586.13,0.0,0.89477,6e-05,13.61893]
[1779560181895,39.86,75586.13,0.0,0.89477,6e-05,13.61893]
[1779560181968,39.86,75586.13,0.0,0.89477,6e-05,13.61893]
[1779560181996,39.86,75589.81,0.0,0.89499,6e-05,13.59838]
[1779560183954,39.86,75595.05,0.0,0.89531,6e-05,13.56912]
[1779560184962,39.86,75597.91,0.0,0.89549,6e-05,13.55321]
[1779560188990,39.86,75591.89,0.0,0.89513,6e-05,13.58632]
[1779560194025,39.86,75590.78,0.0,0.89508,6e-05,13.58865]
[1779560195647,39.86,75590.78,0.0,0.89508,6e-05,13.58865]
[1779560196973,39.86,75590.95,0.0,0.8951,6e-05,13.58742]
[1779560197046,39.86,75581.82,0.0,0.89454,6e-05,13.63801]
[1779560198053,39.86,75581.31,0.0,0.89451,6e-05,13.64067]
[1779560198975,39.86,75581.31,0.0,0.89451,6e-05,13.64067]
[1779560199060,39.86,75581.83,0.0,0.89454,6e-05,13.63761]
[1779560204095,39.86,75581.61,0.0,0.89454,6e-05,13.63801]
[1779560209130,39.86,75580.94,0.0,0.89451,6e-05,13.64092]
[1779560212327,39.86,75580.32,0.0,0.89447,6e-05,13.64405]
[1779560212472,39.86,75580.32,0.0,0.89447,6e-05,13.64405]
[1779560212534,39.85,75579.96,0.0,0.89445,6e-05,13.64589]
[1779560214165,39.85,75577.07,0.0,0.89428,6e-05,13.66162]
[1779560215173,39.85,75571.17,0.0,0.89392,6e-05,13.69419]
[1779560219200,39.85,75575.5,0.0,0.89419,6e-05,13.66918]
[1779560224235,39.85,75576.46,0.0,0.89426,6e-05,13.6628]
[1779560224975,39.85,75576.46,0.0,0.89426,6e-05,13.6628]
[1779560225242,39.85,75576.44,0.0,0.89427,6e-05,13.66271]
[1779560230277,39.85,75575.48,0.0,0.89422,6e-05,13.66699]
[1779560230974,39.85,75575.48,0.0,0.89422,6e-05,13.66699]
[1779560231073,39.85,75575.48,0.0,0.89422,6e-05,13.66677]
[1779560235314,39.85,75583.59,0.0,0.89473,6e-05,13.62095]
[1779560236322,39.85,75589.23,0.0,0.89507,6e-05,13.58954]
[1779560237329,39.85,75593.1,0.0,0.89531,6e-05,13.568]
[1779560239343,39.84,75596.38,0.0,0.89551,6e-05,13.54971]
[1779560240350,39.84,75601.74,0.0,0.89584,6e-05,13.52001]
[1779560242990,39.84,75603.3,0.0,0.89593,6e-05,13.51139]
[1779560243469,39.84,75603.3,0.0,0.89593,6e-05,13.51139]
[1779560245385,39.84,75607.59,0.0,0.89619,6e-05,13.48769]
[1779560250420,39.84,75609.36,0.0,0.8963,6e-05,13.47725]
[1779560253441,39.84,75606.19,0.0,0.89613,6e-05,13.49154]
[1779560256016,39.84,75607.65,0.0,0.89622,6e-05,13.48349]
[1779560256976,39.84,75608.57,0.0,0.89628,6e-05,13.47842]
[1779560257748,39.84,75612.97,0.0,0.89654,6e-05,13.45404]
[1779560258476,39.84,75617.17,0.0,0.8968,6e-05,13.43086]
[1779560260490,39.84,75624.64,0.0,0.89725,6e-05,13.38932]
[1779560261497,39.84,75628.89,0.0,0.89751,6e-05,13.36579]
[1779560262504,39.84,75631.91,0.0,0.89769,6e-05,13.34908]
[1779560263511,39.84,75637.08,0.0,0.898,6e-05,13.32055]
[1779560264518,39.84,75643.83,0.0,0.8984,6e-05,13.28339]
[1779560265525,39.84,75649.93,0.0,0.89876,6e-05,13.24988]
[1779560266535,39.84,75653.63,0.0,0.89898,6e-05,13.22962]
[1779560268546,39.84,75655.84,0.0,0.89911,6e-05,13.21772]
[1779560269553,39.84,75651.94,0.0,0.89888,6e-05,13.23925]
[1779560270593,39.84,75651.94,0.0,0.89888,6e-05,13.23925]
[1779560270880,39.84,75655.3,0.0,0.89908,6e-05,13.22107]
[1779560272754,39.84,75660.67,0.0,0.89939,6e-05,13.19194]
[1779560272975,39.84,75660.67,0.0,0.89939,6e-05,13.19194]
[1779560273344,39.84,75660.67,0.0,0.89939,6e-05,13.19194]
[1779560273468,39.84,75660.67,0.0,0.89939,6e-05,13.19194]
[1779560273583,39.84,75660.93,0.0,0.89941,6e-05,13.19051]
[1779560274976,39.84,75661.47,0.0,0.89944,6e-05,13.18774]
[1779560275597,39.84,75665.49,0.0,0.89967,6e-05,13.16591]
[1779560276604,39.85,75670.77,0.0,0.89998,6e-05,13.1372]
[1779560278315,39.85,75672.63,0.0,0.90009,6e-05,13.12724]
[1779560278470,39.85,75672.63,0.0,0.90009,6e-05,13.12724]
[1779560282647,39.85,75687.34,0.0,0.90094,6e-05,13.04766]
[1779560283656,39.85,75682.1,0.0,0.90063,6e-05,13.07643]
[1779560284694,39.85,75679.91,0.0,0.9005,6e-05,13.08851]
[1779560286708,39.85,75678.32,0.0,0.9004,6e-05,13.09807]
[1779560290746,39.85,75685.76,0.0,0.90083,6e-05,13.0584]
[1779560291753,39.85,75673.49,0.0,0.9001,6e-05,13.12616]
[1779560292764,39.85,75669.27,0.0,0.89985,6e-05,13.14952]
[1779560295781,39.85,75674.18,0.0,0.90013,6e-05,13.12346]
[1779560300816,39.86,75681.86,0.0,0.90057,6e-05,13.08274]
[1779560305856,39.86,75680.28,0.0,0.90046,6e-05,13.09296]
[1779560306862,39.86,75688.72,0.0,0.90095,6e-05,13.04698]
[1779560308876,39.86,75690.18,0.0,0.90103,6e-05,13.03934]
[1779560312906,39.86,75683.17,0.0,0.90063,6e-05,13.07525]
[1779560316934,39.87,75682.77,0.0,0.9006,6e-05,13.07891]
[1779560321535,39.87,75682.26,0.0,0.90055,6e-05,13.08278]
[1779560321722,39.87,75682.26,0.0,0.90055,6e-05,13.08278]
[1779560321738,39.87,75682.38,0.0,0.90055,6e-05,13.08285]
[1779560324976,39.87,75681.2,0.0,0.90048,6e-05,13.09003]
[1779560330027,39.87,75682.86,0.0,0.90055,6e-05,13.08317]
[1779560335094,39.88,75683.23,0.0,0.90056,6e-05,13.0826]
[1779560335221,39.88,75683.23,0.0,0.90056,6e-05,13.0826]
[1779560335313,39.88,75682.04,0.0,0.90048,6e-05,13.08946]
[1779560337675,39.88,75683.94,0.0,0.90059,6e-05,13.07945]
[1779560337719,39.88,75683.94,0.0,0.90059,6e-05,13.07945]
[1779560340103,39.88,75676.87,0.0,0.90016,6e-05,13.11949]
[1779560344132,39.88,75683.15,0.0,0.90052,6e-05,13.08647]
[1779560346534,39.88,75684.04,0.0,0.90057,6e-05,13.08198]
[1779560346590,39.88,75684.04,0.0,0.90057,6e-05,13.08198]
[1779560346718,39.88,75684.04,0.0,0.90057,6e-05,13.08198]
[1779560346820,39.89,75683.72,0.0,0.90054,6e-05,13.08447]
[1779560352198,39.89,75695.12,0.0,0.90119,6e-05,13.0242]
[1779560353205,39.89,75694.25,0.0,0.90113,6e-05,13.02939]
[1779560356941,39.89,75697.34,0.0,0.9013,6e-05,13.01346]
[1779560356971,39.89,75697.34,0.0,0.9013,6e-05,13.01346]
[1779560357065,39.89,75697.3,0.0,0.9013,6e-05,13.01384]
[1779560357220,39.89,75697.3,0.0,0.9013,6e-05,13.01384]
[1779560357233,39.89,75697.46,0.0,0.9013,6e-05,13.01313]
[1779560364791,39.89,75696.97,0.0,0.90127,6e-05,13.01644]
[1779560364971,39.89,75696.97,0.0,0.90127,6e-05,13.01644]
[1779560364893,39.9,75696.9,0.0,0.90126,6e-05,13.01744]
[1779560365003,39.9,75696.9,0.0,0.90126,6e-05,13.01744]
[1779560365220,39.9,75696.9,0.0,0.90126,6e-05,13.01744]
[1779560370325,39.9,75699.23,0.0,0.90139,6e-05,13.00555]
[1779560371651,39.9,75699.23,0.0,0.90139,6e-05,13.00555]
[1779560371719,39.9,75699.23,0.0,0.90139,6e-05,13.00555]
[1779560371737,39.9,75699.23,0.0,0.90139,6e-05,13.00555]
[1779560371969,39.9,75699.23,0.0,0.90139,6e-05,13.00555]
[1779560371752,39.9,75699.57,0.0,0.90143,6e-05,13.00056]
[1779560376367,39.9,75686.01,0.0,0.90063,6e-05,13.07528]
[1779560377374,39.9,75686.6,0.0,0.90066,6e-05,13.0724]
[1779560380395,39.9,75693.32,0.0,0.90104,6e-05,13.0367]
[1779560383167,39.9,75694.39,0.0,0.9011,6e-05,13.03138]
[1779560383219,39.9,75694.39,0.0,0.9011,6e-05,13.03138]
[1779560383416,39.9,75694.24,0.0,0.90109,6e-05,13.03244]
[1779560384168,39.9,75694.24,0.0,0.90109,6e-05,13.03244]
[1779560384222,39.9,75694.24,0.0,0.90109,6e-05,13.03244]
[1779560385001,39.9,75694.24,0.0,0.90109,6e-05,13.03244]
[1779560385429,39.9,75699.5,0.0,0.90139,6e-05,13.00431]
[1779560388451,39.9,75703.54,0.0,0.90161,6e-05,12.98296]
[1779560393486,39.91,75713.49,0.0,0.90218,6e-05,12.92983]
[1779560396507,39.91,75720.94,0.0,0.90261,6e-05,12.88988]
[1779560398521,39.91,75726.06,0.0,0.9029,6e-05,12.86212]
[1779560402549,39.91,75719.63,0.0,0.90253,6e-05,12.89708]
[1779560405570,39.91,75725.48,0.0,0.90287,6e-05,12.86532]
[1779560407584,39.91,75732.11,0.0,0.90325,6e-05,12.82949]
[1779560412620,39.91,75733.05,0.0,0.9033,6e-05,12.82482]
[1779560415643,39.91,75744.83,0.0,0.90397,6e-05,12.76141]
[1779560416650,39.91,75750.25,0.0,0.90427,6e-05,12.73234]
[1779560417665,39.91,75762.76,0.0,0.90498,6e-05,12.66516]
[1779560418667,39.91,75766.27,0.0,0.90517,6e-05,12.64661]
[1779560421692,39.91,75771.28,0.0,0.90545,6e-05,12.62074]
[1779560422701,39.91,75780.92,0.0,0.90599,6e-05,12.56906]
[1779560424717,39.91,75786.32,0.0,0.90629,6e-05,12.54049]
[1779560425724,39.91,75791.36,0.0,0.90656,6e-05,12.51376]
[1779560427744,39.91,75812.4,0.0,0.90773,6e-05,12.40189]
[1779560428467,39.91,75812.4,0.0,0.90773,6e-05,12.40189]
[1779560428749,39.92,75821.04,0.0,0.9082,6e-05,12.35609]
[1779560429760,39.92,75819.45,0.0,0.90811,6e-05,12.36501]
[1779560431638,39.92,75816.9,0.0,0.90796,6e-05,12.37912]
[1779560431777,39.92,75823.34,0.0,0.90833,6e-05,12.34205]
[1779560432784,39.92,75829.94,0.0,0.90869,5e-05,12.30742]
[1779560434799,39.92,75824.2,0.0,0.90837,5e-05,12.3385]
[1779560435807,39.92,75817.49,0.0,0.908,6e-05,12.37455]
[1779560437821,39.92,75811.44,0.0,0.90766,6e-05,12.40708]
[1779560442859,39.92,75812.7,0.0,0.90773,6e-05,12.40086]
[1779560443864,39.92,75820.76,0.0,0.90817,6e-05,12.35799]
[1779560445878,39.92,75829.51,0.0,0.90865,5e-05,12.31178]
[1779560448899,39.92,75823.06,0.0,0.90829,6e-05,12.34677]
[1779560451923,39.93,75818.54,0.0,0.90803,6e-05,12.37133]
[1779560452927,39.93,75823.13,0.0,0.90828,6e-05,12.34701]
[1779560456956,39.93,75818.18,0.0,0.908,6e-05,12.37402]
[1779560462027,39.93,75815.16,0.0,0.90783,6e-05,12.39073]
[1779560467060,39.93,75813.69,0.0,0.90775,6e-05,12.39906]
[1779560468392,39.93,75814.17,0.0,0.90777,6e-05,12.39657]
[1779560468469,39.93,75814.17,0.0,0.90777,6e-05,12.39657]
[1779560469074,39.93,75814.98,0.0,0.90782,6e-05,12.39234]
[1779560471062,39.93,75815.63,0.0,0.90785,6e-05,12.38897]
[1779560471219,39.93,75815.74,0.0,0.90786,6e-05,12.38848]
[1779560472097,39.93,75821.27,0.0,0.90816,6e-05,12.35912]
[1779560474111,39.93,75829.82,0.0,0.90863,5e-05,12.31388]
[1779560476064,39.93,75829.7,0.0,0.90862,5e-05,12.31469]
[1779560476125,39.93,75829.93,0.0,0.90863,5e-05,12.31368]
[1779560476220,39.93,75829.93,0.0,0.90863,5e-05,12.31368]
[1779560476831,39.93,75829.93,0.0,0.90863,5e-05,12.31368]
[1779560476970,39.93,75829.93,0.0,0.90863,5e-05,12.31368]
[1779560479146,39.93,75824.91,0.0,0.90835,5e-05,12.34105]
[1779560484181,39.93,75831.65,0.0,0.90871,5e-05,12.30621]
[1779560486805,39.93,75834.31,0.0,0.90885,5e-05,12.2923]
[1779560487203,39.94,75843.5,0.0,0.90935,5e-05,12.24405]
[1779560488210,39.94,75837.88,0.0,0.90904,5e-05,12.27394]
[1779560489217,39.94,75823.18,0.0,0.90823,6e-05,12.35245]
[1779560490465,39.94,75823.18,0.0,0.90823,6e-05,12.35245]
[1779560490555,39.94,75821.82,0.0,0.90815,6e-05,12.36019]
[1779560492239,39.94,75816.02,0.0,0.90785,6e-05,12.388]
[1779560496266,39.94,75820.96,0.0,0.90811,6e-05,12.3624]
[1779560501302,39.94,75825.46,0.0,0.90835,5e-05,12.33931]
[1779560504333,39.94,75837.55,0.0,0.90901,5e-05,12.27566]
[1779560505340,39.94,75838.4,0.0,0.90905,5e-05,12.27144]
[1779560509594,39.94,75839.75,0.0,0.90912,5e-05,12.26518]
[1779560509717,39.94,75839.75,0.0,0.90912,5e-05,12.26518]
[1779560510375,39.94,75832.01,0.0,0.90869,5e-05,12.30689]
[1779560512390,39.95,75823.06,0.0,0.90819,6e-05,12.35494]
[1779560514402,39.95,75818.92,0.0,0.90796,6e-05,12.3773]
[1779560515573,39.95,75818.92,0.0,0.90796,6e-05,12.3773]
[1779560515722,39.95,75818.92,0.0,0.90796,6e-05,12.3773]
[1779560515730,39.95,75818.93,0.0,0.90796,6e-05,12.37737]
[1779560521452,39.95,75820.13,0.0,0.90802,6e-05,12.37167]
[1779560522459,39.95,75826.27,0.0,0.90836,5e-05,12.33913]
[1779560526391,39.95,75826.33,0.0,0.90835,5e-05,12.33939]
[1779560526470,39.95,75826.33,0.0,0.90835,5e-05,12.33939]
[1779560529508,39.95,75819.53,0.0,0.90797,6e-05,12.37631]
[1779560534543,39.95,75822.66,0.0,0.90814,6e-05,12.36024]
[1779560535990,39.95,75822.66,0.0,0.90814,6e-05,12.36024]
[1779560536090,39.95,75820.73,0.0,0.90803,6e-05,12.37067]
[1779560536304,39.95,75820.73,0.0,0.90803,6e-05,12.37067]
[1779560536767,39.95,75820.73,0.0,0.90803,6e-05,12.37067]
[1779560536969,39.95,75820.73,0.0,0.90803,6e-05,12.37067]
[1779560537592,39.95,75815.74,0.0,0.90775,6e-05,12.39754]
[1779560540613,39.95,75825.5,0.0,0.90829,5e-05,12.34589]
[1779560542732,39.95,75825.57,0.0,0.90829,5e-05,12.34569]
[1779560542972,39.95,75825.57,0.0,0.90829,5e-05,12.34569]
[1779560543074,39.95,75824.57,0.0,0.90823,6e-05,12.35119]
[1779560543466,39.95,75824.57,0.0,0.90823,6e-05,12.35119]
[1779560543722,39.95,75824.57,0.0,0.90823,6e-05,12.35119]
[1779560548928,39.96,75824.87,0.0,0.90824,5e-05,12.35045]
[1779560550031,39.96,75822.96,0.0,0.90813,6e-05,12.36079]
[1779560550222,39.96,75822.96,0.0,0.90813,6e-05,12.36079]
[1779560550132,39.96,75823.05,0.0,0.90814,6e-05,12.36047]
[1779560551031,39.96,75823.05,0.0,0.90814,6e-05,12.36047]
[1779560551220,39.96,75823.05,0.0,0.90814,6e-05,12.36047]
[1779560557240,39.96,75823.43,0.0,0.90817,6e-05,12.35617]
[1779560557468,39.96,75822.92,0.0,0.90814,6e-05,12.35904]
[1779560557736,39.96,75823.58,0.0,0.90817,6e-05,12.35569]
[1779560558387,39.96,75823.58,0.0,0.90817,6e-05,12.35569]
[1779560558469,39.96,75823.58,0.0,0.90817,6e-05,12.35569]
[1779560563167,39.96,75824.6,0.0,0.90822,6e-05,12.35092]
[1779560563223,39.96,75824.6,0.0,0.90822,6e-05,12.35092]
[1779560563666,39.96,75824.02,0.0,0.90819,6e-05,12.35418]
[1779560563722,39.96,75824.02,0.0,0.90819,6e-05,12.35418]
[1779560563779,39.96,75824.84,0.0,0.90823,5e-05,12.34998]
[1779560568815,39.96,75826.81,0.0,0.90833,5e-05,12.34036]
[1779560570829,39.96,75837.86,0.0,0.90893,5e-05,12.28202]
[1779560572217,39.96,75837.86,0.0,0.90893,5e-05,12.28202]
[1779560572237,39.96,75837.98,0.0,0.90894,5e-05,12.28165]
[1779560572473,39.96,75837.98,0.0,0.90894,5e-05,12.28165]
[1779560572843,39.96,75832.55,0.0,0.90864,5e-05,12.31075]
[1779560573850,39.96,75823.78,0.0,0.90815,6e-05,12.3576]
[1779560574857,39.96,75823.63,0.0,0.90814,6e-05,12.35855]
[1779560576762,39.96,75821.46,0.0,0.90802,6e-05,12.37024]
[1779560576973,39.96,75821.46,0.0,0.90802,6e-05,12.37024]
[1779560579847,39.97,75817.65,0.0,0.90781,6e-05,12.39086]
[1779560581906,39.97,75824.92,0.0,0.90821,6e-05,12.35244]
[1779560582792,39.97,75824.92,0.0,0.90821,6e-05,12.35244]
[1779560582971,39.97,75824.92,0.0,0.90821,6e-05,12.35244]
[1779560583067,39.97,75828.9,0.0,0.90843,5e-05,12.33142]
[1779560583936,39.97,75828.9,0.0,0.90843,5e-05,12.33142]
[1779560583977,39.97,75828.9,0.0,0.90843,5e-05,12.33142]
[1779560588955,39.97,75818.38,0.0,0.90784,6e-05,12.38851]
[1779560589962,39.97,75819.82,0.0,0.90791,6e-05,12.38093]
[1779560591472,39.97,75817.3,0.0,0.90777,6e-05,12.39445]
[1779560591725,39.97,75817.3,0.0,0.90777,6e-05,12.39445]
[1779560592016,39.97,75817.3,0.0,0.90777,6e-05,12.39445]
[1779560592222,39.97,75817.3,0.0,0.90777,6e-05,12.39445]
[1779560592064,39.97,75814.68,0.0,0.90763,6e-05,12.40849]
[1779560593990,39.97,75807.41,0.0,0.90722,6e-05,12.44739]
[1779560594997,39.97,75799.47,0.0,0.90678,6e-05,12.4898]
[1779560597011,39.97,75788.37,0.0,0.90616,6e-05,12.54935]
[1779560598018,39.97,75784.31,0.0,0.90593,6e-05,12.57125]
[1779560603053,39.97,75765.07,0.0,0.90485,6e-05,12.67501]
[1779560603368,39.97,75765.07,0.0,0.90485,6e-05,12.67501]
[1779560604060,39.97,75762.04,0.0,0.90468,6e-05,12.69126]
[1779560606597,39.97,75763.02,0.0,0.90473,6e-05,12.68586]
[1779560608088,39.97,75770.12,0.0,0.90513,6e-05,12.64758]
[1779560610102,39.97,75776.13,0.0,0.90547,6e-05,12.61531]
[1779560615138,39.97,75778.93,0.0,0.90566,6e-05,12.59651]
[1779560620173,39.97,75777.66,0.0,0.90559,6e-05,12.60295]
[1779560621446,39.97,75776.37,0.0,0.90552,6e-05,12.60993]
[1779560621470,39.97,75776.37,0.0,0.90552,6e-05,12.60993]
[1779560622187,39.97,75775.46,0.0,0.90546,6e-05,12.61486]
[1779560625228,39.97,75772.32,0.0,0.90529,6e-05,12.63177]
[1779560625271,39.97,75772.32,0.0,0.90529,6e-05,12.63177]
[1779560625802,39.97,75772.52,0.0,0.9053,6e-05,12.6307]
[1779560631252,39.97,75771.74,0.0,0.90525,6e-05,12.63485]
[1779560635677,39.97,75772.07,0.0,0.90527,6e-05,12.63297]
[1779560635722,39.97,75772.07,0.0,0.90527,6e-05,12.63297]
[1779560635847,39.97,75772.07,0.0,0.90527,6e-05,12.63297]
[1779560635974,39.97,75772.07,0.0,0.90527,6e-05,12.63297]
[1779560636287,39.97,75772.09,0.0,0.90527,6e-05,12.63283]
[1779560639328,39.97,75760.59,0.0,0.90463,6e-05,12.69455]
[1779560641343,39.97,75755.36,0.0,0.90433,6e-05,12.72251]
[1779560642352,39.97,75748.9,0.0,0.90397,6e-05,12.75718]
[1779560644715,39.97,75743.82,0.0,0.90368,6e-05,12.78393]
[1779560646652,39.97,75738.81,0.0,0.9034,6e-05,12.81045]
[1779560648392,39.96,75734.42,0.0,0.90315,6e-05,12.83387]
[1779560650406,39.96,75728.5,0.0,0.90282,6e-05,12.86524]
[1779560652593,39.96,75727.37,0.0,0.90276,6e-05,12.87102]
[1779560652734,39.96,75727.37,0.0,0.90276,6e-05,12.87102]
[1779560653170,39.96,75727.37,0.0,0.90276,6e-05,12.87102]
[1779560653220,39.96,75727.37,0.0,0.90276,6e-05,12.87102]
[1779560653226,39.96,75729.94,0.0,0.90292,6e-05,12.85635]
[1779560656448,39.96,75723.77,0.0,0.90258,6e-05,12.88831]
[1779560658462,39.96,75715.83,0.0,0.90213,6e-05,12.93054]
[1779560661790,39.96,75718.71,0.0,0.9023,6e-05,12.91405]
[1779560662082,39.96,75718.71,0.0,0.9023,6e-05,12.91405]
[1779560662149,39.96,75718.71,0.0,0.9023,6e-05,12.91405]
[1779560662224,39.96,75718.71,0.0,0.9023,6e-05,12.91405]
[1779560662243,39.95,75718.96,0.0,0.90232,6e-05,12.91227]
[1779560663497,39.95,75725.13,0.0,0.90268,6e-05,12.87802]
[1779560665877,39.95,75722.96,0.0,0.90256,6e-05,12.88942]
[1779560665979,39.95,75722.96,0.0,0.90256,6e-05,12.88942]
[1779560666588,39.95,75720.97,0.0,0.90245,6e-05,12.89983]
[1779560666719,39.95,75720.97,0.0,0.90245,6e-05,12.89983]
[1779560666820,39.95,75720.17,0.0,0.90241,6e-05,12.90378]
[1779560670133,39.95,75722.74,0.0,0.90257,6e-05,12.88909]
[1779560670226,39.95,75722.74,0.0,0.90257,6e-05,12.88909]
[1779560673142,39.95,75714.12,0.0,0.9021,6e-05,12.93105]
[1779560674574,39.94,75716.1,0.0,0.90223,6e-05,12.91946]
[1779560676167,39.94,75716.1,0.0,0.90223,6e-05,12.91946]
[1779560676224,39.94,75716.1,0.0,0.90223,6e-05,12.91946]
[1779560676228,39.94,75718.14,0.0,0.90235,6e-05,12.90833]
[1779560677039,39.94,75718.14,0.0,0.90235,6e-05,12.90833]
[1779560677224,39.94,75718.14,0.0,0.90235,6e-05,12.90833]
[1779560681532,39.94,75718.39,0.0,0.90238,6e-05,12.90514]
[1779560681725,39.94,75718.39,0.0,0.90238,6e-05,12.90514]
[1779560687382,39.94,75714.23,0.0,0.90216,6e-05,12.9259]
[1779560687474,39.94,75714.69,0.0,0.90219,6e-05,12.92303]
[1779560687548,39.94,75714.69,0.0,0.90219,6e-05,12.92303]
[1779560687723,39.94,75714.69,0.0,0.90219,6e-05,12.92303]
[1779560687754,39.94,75714.57,0.0,0.90219,6e-05,12.92331]
[1779560690691,39.93,75710.38,0.0,0.90195,6e-05,12.94496]
[1779560693031,39.93,75709.18,0.0,0.90189,6e-05,12.95108]
[1779560693226,39.93,75709.18,0.0,0.90189,6e-05,12.95108]
[1779560693563,39.93,75710.33,0.0,0.90196,6e-05,12.94442]
[1779560693721,39.93,75710.33,0.0,0.90196,6e-05,12.94442]
[1779560693825,39.93,75709.29,0.0,0.9019,6e-05,12.94967]
[1779560695726,39.93,75716.63,0.0,0.90234,6e-05,12.90905]
[1779560697740,39.93,75720.68,0.0,0.90258,6e-05,12.88643]
[1779560699173,39.93,75720.68,0.0,0.90258,6e-05,12.88643]
[1779560699227,39.93,75720.68,0.0,0.90258,6e-05,12.88643]
[1779560699274,39.93,75726.98,0.0,0.90294,6e-05,12.85199]
[1779560700761,39.93,75733.72,0.0,0.90333,6e-05,12.81503]
[1779560702778,39.93,75739.65,0.0,0.90368,6e-05,12.78257]
[1779560704026,39.93,75739.65,0.0,0.90368,6e-05,12.78257]
[1779560704089,39.93,75739.65,0.0,0.90368,6e-05,12.78257]
[1779560704224,39.93,75739.65,0.0,0.90368,6e-05,12.78257]
[1779560704302,39.93,75739.27,0.0,0.90366,6e-05,12.78447]
[1779560707813,39.93,75743.21,0.0,0.90389,6e-05,12.76259]
[1779560712848,39.92,75745.62,0.0,0.90403,6e-05,12.7489]
[1779560713471,39.92,75745.62,0.0,0.90403,6e-05,12.7489]
[1779560713637,39.92,75745.62,0.0,0.90403,6e-05,12.7489]
[1779560713724,39.92,75745.62,0.0,0.90403,6e-05,12.7489]
[1779560713855,39.92,75745.06,0.0,0.904,6e-05,12.7518]
[1779560716878,39.92,75754.14,0.0,0.90452,6e-05,12.70246]
[1779560717908,39.92,75754.14,0.0,0.90452,6e-05,12.70246]
[1779560717916,39.92,75741.34,0.0,0.90379,6e-05,12.77147]
[1779560719148,39.92,75741.34,0.0,0.90379,6e-05,12.77147]
[1779560719221,39.92,75741.34,0.0,0.90379,6e-05,12.77147]
[1779560719275,39.92,75741.34,0.0,0.90379,6e-05,12.77147]
[1779560719299,39.92,75733.22,0.0,0.90333,6e-05,12.81519]
[1779560719474,39.92,75733.22,0.0,0.90333,6e-05,12.81519]
[1779560721913,39.92,75730.2,0.0,0.90317,6e-05,12.83083]
[1779560722924,39.92,75724.35,0.0,0.90283,6e-05,12.86225]
[1779560724138,39.92,75724.35,0.0,0.90283,6e-05,12.86225]
[1779560724219,39.92,75724.35,0.0,0.90283,6e-05,12.86225]
[1779560724298,39.92,75722.77,0.0,0.90274,6e-05,12.87051]
[1779560724781,39.92,75722.77,0.0,0.90274,6e-05,12.87051]
[1779560724978,39.92,75722.77,0.0,0.90274,6e-05,12.87051]
[1779560725040,39.92,75726.99,0.0,0.90299,6e-05,12.84734]
[1779560730443,39.92,75728.4,0.0,0.90308,6e-05,12.83863]
[1779560730473,39.92,75728.57,0.0,0.90309,6e-05,12.83746]
[1779560730491,39.92,75728.57,0.0,0.90309,6e-05,12.83746]
[1779560730725,39.92,75728.57,0.0,0.90309,6e-05,12.83746]
[1779560730980,39.92,75728.38,0.0,0.90309,6e-05,12.83824]
[1779560736081,39.92,75726.29,0.0,0.903,6e-05,12.84529]
[1779560736157,39.92,75726.29,0.0,0.903,6e-05,12.84529]
[1779560736219,39.92,75726.29,0.0,0.903,6e-05,12.84529]
[1779560736320,39.91,75725.43,0.0,0.90295,6e-05,12.84969]
[1779560741395,39.91,75724.07,0.0,0.90288,6e-05,12.85604]
[1779560741439,39.91,75725.15,0.0,0.90295,6e-05,12.84994]
[1779560741460,39.91,75725.15,0.0,0.90295,6e-05,12.84994]
[1779560741467,39.91,75725.15,0.0,0.90295,6e-05,12.84994]
[1779560742058,39.91,75725.09,0.0,0.90295,6e-05,12.85003]
[1779560747093,39.91,75725.06,0.0,0.90296,6e-05,12.84901]
[1779560750376,39.91,75725.16,0.0,0.90297,6e-05,12.84801]
[1779560750468,39.91,75725.2,0.0,0.90297,6e-05,12.84756]
[1779560752129,39.91,75725.02,0.0,0.90297,6e-05,12.84808]
[1779560757164,39.91,75725.66,0.0,0.90301,6e-05,12.84348]
[1779560761143,39.9,75724.31,0.0,0.90294,6e-05,12.85013]
[1779560761220,39.9,75724.31,0.0,0.90294,6e-05,12.85013]
[1779560761245,39.9,75724.31,0.0,0.90294,6e-05,12.85013]
[1779560761469,39.9,75724.31,0.0,0.90294,6e-05,12.85013]
[1779560761346,39.9,75723.07,0.0,0.90287,6e-05,12.85662]
[1779560766296,39.9,75723.86,0.0,0.90293,6e-05,12.85141]
[1779560766468,39.9,75723.86,0.0,0.90293,6e-05,12.85141]
[1779560766389,39.9,75724.46,0.0,0.90297,6e-05,12.84793]
[1779560767234,39.9,75724.48,0.0,0.90297,6e-05,12.8476]
[1779560772406,39.9,75723.37,0.0,0.90292,6e-05,12.85273]
[1779560772450,39.9,75723.37,0.0,0.90292,6e-05,12.85273]
[1779560772477,39.9,75723.37,0.0,0.90292,6e-05,12.85273]
[1779560772470,39.9,75723.98,0.0,0.90295,6e-05,12.8492]
[1779560772578,39.9,75723.98,0.0,0.90296,6e-05,12.84899]
[1779560777727,39.9,75723.08,0.0,0.90291,6e-05,12.85299]
[1779560777893,39.9,75723.08,0.0,0.90291,6e-05,12.85299]
[1779560777973,39.9,75723.08,0.0,0.90291,6e-05,12.85299]
[1779560778311,39.9,75717.59,0.0,0.9026,6e-05,12.88253]
[1779560779318,39.9,75711.92,0.0,0.90227,6e-05,12.91303]
[1779560782864,39.89,75711.28,0.0,0.90225,6e-05,12.91558]
[1779560782969,39.89,75711.28,0.0,0.90225,6e-05,12.91558]
[1779560782984,39.89,75711.28,0.0,0.90225,6e-05,12.91558]
[1779560783221,39.89,75711.28,0.0,0.90225,6e-05,12.91558]
[1779560783346,39.89,75711.13,0.0,0.90224,6e-05,12.91609]
[1779560786398,39.89,75710.59,0.0,0.90222,6e-05,12.9184]
[1779560789588,39.89,75710.54,0.0,0.90223,6e-05,12.91743]
[1779560789720,39.89,75710.54,0.0,0.90223,6e-05,12.91743]
[1779560797444,39.89,75710.06,0.0,0.90224,6e-05,12.91432]
[1779560798480,39.89,75710.06,0.0,0.90224,6e-05,12.91432]
[1779560799473,39.88,75709.42,0.0,0.90221,6e-05,12.91751]
[1779560804493,39.88,75709.76,0.0,0.90225,6e-05,12.91393]
[1779560806507,39.88,75714.06,0.0,0.9025,6e-05,12.89002]
[1779560807514,39.88,75718.34,0.0,0.90275,6e-05,12.86651]
[1779560809528,39.88,75713.51,0.0,0.90248,6e-05,12.89227]
[1779560809973,39.88,75713.51,0.0,0.90248,6e-05,12.89227]
[1779560810114,39.88,75713.51,0.0,0.90248,6e-05,12.89227]
[1779560814563,39.88,75701.77,0.0,0.90181,6e-05,12.9548]
[1779560815570,39.88,75698.51,0.0,0.90162,6e-05,12.97226]
[1779560817584,39.87,75696.18,0.0,0.9015,6e-05,12.98424]
[1779560822619,39.87,75697.58,0.0,0.9016,6e-05,12.97429]
[1779560826980,39.87,75697.72,0.0,0.90162,6e-05,12.97233]
[1779560827219,39.87,75697.72,0.0,0.90162,6e-05,12.97233]
[1779560827654,39.87,75685.57,0.0,0.90092,6e-05,13.03773]
[1779560828661,39.87,75682.68,0.0,0.90076,6e-05,13.053]
[1779560832619,39.86,75682.83,0.0,0.90078,6e-05,13.0506]
[1779560832720,39.86,75682.83,0.0,0.90078,6e-05,13.0506]
[1779560838732,39.86,75679.04,0.0,0.9006,6e-05,13.06782]
[1779560843767,39.85,75670.01,0.0,0.90008,6e-05,13.11621]
[1779560845781,39.85,75668.34,0.0,0.89999,6e-05,13.12471]
[1779560847796,39.85,75671.4,0.0,0.90017,6e-05,13.10735]
[1779560850423,39.85,75672.11,0.0,0.90022,6e-05,13.10318]
[1779560850468,39.85,75672.11,0.0,0.90022,6e-05,13.10318]
[1779560851824,39.85,75677.79,0.0,0.90058,6e-05,13.06795]
[1779560852831,39.85,75683.21,0.0,0.9009,6e-05,13.03812]
[1779560853838,39.85,75686.71,0.0,0.90111,6e-05,13.01883]
[1779560855852,39.85,75692.43,0.0,0.90144,6e-05,12.98732]
[1779560856859,39.85,75696.81,0.0,0.9017,6e-05,12.96334]
[1779560857866,39.85,75703.77,0.0,0.9021,6e-05,12.9255]
[1779560861894,39.85,75707.85,0.0,0.90234,6e-05,12.90366]
[1779560866538,39.85,75707.25,0.0,0.9023,6e-05,12.90703]
[1779560866719,39.85,75707.64,0.0,0.90232,6e-05,12.90488]
[1779560868943,39.85,75711.25,0.0,0.90253,6e-05,12.88527]
[1779560869950,39.85,75719.11,0.0,0.90299,6e-05,12.84262]
[1779560870957,39.85,75722.9,0.0,0.9032,6e-05,12.82214]
[1779560871965,39.85,75728.24,0.0,0.90351,6e-05,12.79332]
[1779560873978,39.85,75730.93,0.0,0.90366,6e-05,12.77907]
[1779560874985,39.85,75734.62,0.0,0.90387,6e-05,12.75928]
[1779560878237,39.85,75736.6,0.0,0.90398,6e-05,12.74898]
[1779560878471,39.85,75736.6,0.0,0.90398,6e-05,12.74898]
[1779560881869,39.85,75735.95,0.0,0.90393,6e-05,12.75335]
[1779560884054,39.85,75740.91,0.0,0.90421,6e-05,12.72719]
[1779560885975,39.85,75741.78,0.0,0.90426,6e-05,12.72274]
[1779560886068,39.85,75743.47,0.0,0.90435,6e-05,12.71387]
[1779560888192,39.86,75743.76,0.0,0.90436,6e-05,12.71258]
[1779560888218,39.86,75743.76,0.0,0.90436,6e-05,12.71258]
[1779560890096,39.86,75750.33,0.0,0.90473,6e-05,12.67794]
[1779560894641,39.86,75746.04,0.0,0.90447,6e-05,12.70229]
[1779560894718,39.86,75746.04,0.0,0.90447,6e-05,12.70229]
[1779560895212,39.86,75746.04,0.0,0.90447,6e-05,12.70229]
[1779560895218,39.86,75746.04,0.0,0.90447,6e-05,12.70229]
[1779560895314,39.86,75746.08,0.0,0.90447,6e-05,12.70236]
[1779560901173,39.86,75748.45,0.0,0.90459,6e-05,12.69132]
[1779560901928,39.86,75748.45,0.0,0.90459,6e-05,12.69132]
[1779560901970,39.86,75748.45,0.0,0.90459,6e-05,12.69132]
[1779560904194,39.86,75753.47,0.0,0.90486,6e-05,12.66511]
[1779560906254,39.87,75755.29,0.0,0.90496,6e-05,12.65563]
[1779560906467,39.87,75755.29,0.0,0.90496,6e-05,12.65563]
[1779560907005,39.87,75756.93,0.0,0.90505,6e-05,12.64714]
[1779560907254,39.87,75756.93,0.0,0.90505,6e-05,12.64714]
[1779560907355,39.87,75759.25,0.0,0.90518,6e-05,12.63483]
[1779560911243,39.87,75764.88,0.0,0.90551,6e-05,12.60214]
[1779560914264,39.87,75756.34,0.0,0.90502,6e-05,12.64884]
[1779560915755,39.87,75756.06,0.0,0.905,6e-05,12.65052]
[1779560915970,39.87,75756.06,0.0,0.905,6e-05,12.65052]
[1779560921130,39.87,75757.67,0.0,0.90509,6e-05,12.64275]
[1779560924208,39.87,75757.8,0.0,0.90509,6e-05,12.64261]
[1779560924222,39.87,75757.8,0.0,0.90509,6e-05,12.64261]
[1779560924357,39.87,75757.8,0.0,0.90509,6e-05,12.64261]
[1779560924468,39.87,75757.8,0.0,0.90509,6e-05,12.64261]
[1779560924569,39.87,75758.29,0.0,0.90511,6e-05,12.64016]
[1779560930376,39.87,75758.2,0.0,0.9051,6e-05,12.64175]
[1779560930816,39.87,75758.2,0.0,0.9051,6e-05,12.64175]
[1779560930970,39.87,75758.2,0.0,0.9051,6e-05,12.64175]
[1779560936406,39.88,75758.67,0.0,0.90512,6e-05,12.64015]
[1779560936474,39.88,75758.67,0.0,0.90512,6e-05,12.64015]
[1779560936537,39.88,75758.67,0.0,0.90512,6e-05,12.64015]
[1779560936630,39.88,75758.74,0.0,0.90512,6e-05,12.63996]
[1779560936721,39.88,75758.74,0.0,0.90512,6e-05,12.63996]
[1779560941916,39.88,75763.47,0.0,0.90537,6e-05,12.61551]
[1779560941973,39.88,75763.47,0.0,0.90537,6e-05,12.61551]
[1779560943468,39.88,75773.45,0.0,0.90593,6e-05,12.56231]
[1779560944776,39.88,75774.57,0.0,0.90599,6e-05,12.55693]
[1779560944982,39.88,75774.57,0.0,0.90599,6e-05,12.55693]
[1779560945482,39.88,75773.45,0.0,0.90592,6e-05,12.56359]
[1779560946243,39.88,75773.45,0.0,0.90592,6e-05,12.56359]
[1779560946468,39.88,75773.45,0.0,0.90592,6e-05,12.56359]
[1779560947499,39.88,75763.72,0.0,0.90536,6e-05,12.61716]
[1779560948506,39.89,75762.09,0.0,0.90526,6e-05,12.62647]
[1779560949847,39.89,75762.52,0.0,0.90528,6e-05,12.62468]
[1779560949974,39.89,75762.52,0.0,0.90528,6e-05,12.62468]
[1779560950127,39.89,75762.52,0.0,0.90528,6e-05,12.62468]
[1779560950223,39.89,75762.52,0.0,0.90528,6e-05,12.62468]
[1779560950520,39.89,75762.64,0.0,0.90528,6e-05,12.62456]
[1779560955555,39.89,75763.3,0.0,0.90529,6e-05,12.62361]
[1779560960590,39.9,75764.68,0.0,0.90534,6e-05,12.61875]
[1779560962363,39.9,75763.46,0.0,0.90527,6e-05,12.62581]
[1779560962475,39.9,75763.46,0.0,0.90527,6e-05,12.62581]
[1779560962772,39.9,75764.98,0.0,0.90535,6e-05,12.61815]
[1779560962981,39.9,75764.98,0.0,0.90535,6e-05,12.61815]
[1779560963611,39.9,75765.16,0.0,0.90535,6e-05,12.61768]
[1779560967639,39.9,75759.9,0.0,0.90504,6e-05,12.64803]
[1779560969514,39.9,75758.28,0.0,0.90494,6e-05,12.65724]
[1779560969722,39.91,75759.29,0.0,0.90499,6e-05,12.65226]
[1779560970040,39.91,75759.29,0.0,0.90499,6e-05,12.65226]
[1779560970224,39.91,75759.29,0.0,0.90499,6e-05,12.65226]
[1779560970660,39.91,75759.21,0.0,0.90498,6e-05,12.65314]
[1779560975695,39.91,75759.53,0.0,0.90499,6e-05,12.6511]
[1779560976702,39.91,75764.19,0.0,0.90525,6e-05,12.62661]
[1779560978251,39.91,75764.6,0.0,0.90527,6e-05,12.62502]
[1779560978476,39.91,75764.6,0.0,0.90527,6e-05,12.62502]
[1779560983751,39.92,75751.92,0.0,0.90451,6e-05,12.69716]
[1779560985120,39.92,75751.92,0.0,0.90451,6e-05,12.69716]
[1779560985238,39.92,75751.92,0.0,0.90451,6e-05,12.69716]
[1779560985327,39.92,75746.82,0.0,0.90421,6e-05,12.72579]
[1779560986785,39.92,75745.85,0.0,0.90415,6e-05,12.73103]
[1779560986976,39.92,75745.85,0.0,0.90415,6e-05,12.73103]
[1779560987046,39.93,75742.81,0.0,0.90397,6e-05,12.74841]
[1779560989826,39.93,75738.5,0.0,0.90371,6e-05,12.77259]
[1779560989875,39.93,75745.49,0.0,0.90411,6e-05,12.73486]
[1779560990827,39.93,75757.84,0.0,0.9048,6e-05,12.66921]
[1779560991833,39.93,75758.7,0.0,0.90485,6e-05,12.66518]
[1779560993308,39.93,75758.7,0.0,0.90485,6e-05,12.66518]
[1779560998883,39.94,75756.27,0.0,0.90467,6e-05,12.68241]
[1779561001905,39.94,75762.21,0.0,0.90499,6e-05,12.6522]
[1779561003918,39.94,75768.04,0.0,0.9053,6e-05,12.62212]
[1779561004927,39.94,75792.5,0.0,0.90667,6e-05,12.49103]
[1779561005934,39.94,75799.72,0.0,0.90707,6e-05,12.4527]
[1779561007948,39.95,75801.49,0.0,0.90716,6e-05,12.44392]
[1779561010972,39.95,75808.12,0.0,0.90752,6e-05,12.40962]
[1779561011850,39.95,75808.12,0.0,0.90752,6e-05,12.40962]
[1779561011967,39.95,75808.12,0.0,0.90752,6e-05,12.40962]
[1779561017015,39.95,75798.74,0.0,0.90698,6e-05,12.4621]
[1779561020705,39.95,75800.81,0.0,0.90708,6e-05,12.45171]
[1779561020725,39.95,75800.81,0.0,0.90708,6e-05,12.45171]
[1779561022700,39.96,75798.94,0.0,0.90697,6e-05,12.4624]
[1779561022719,39.96,75798.94,0.0,0.90697,6e-05,12.4624]
[1779561023057,39.96,75799.37,0.0,0.90699,6e-05,12.46078]
[1779561026078,39.96,75792.76,0.0,0.90661,6e-05,12.49716]
[1779561028903,39.96,75790.23,0.0,0.90646,6e-05,12.5113]
[1779561028972,39.96,75790.23,0.0,0.90646,6e-05,12.5113]
[1779561033127,39.96,75785.12,0.0,0.90619,6e-05,12.53675]
[1779561035121,39.96,75783.94,0.0,0.90612,6e-05,12.54331]
[1779561035247,39.96,75783.94,0.0,0.90612,6e-05,12.54331]
[1779561036151,39.96,75792.43,0.0,0.90659,6e-05,12.49833]
[1779561039088,39.96,75793.52,0.0,0.90664,6e-05,12.49309]
[1779561039226,39.96,75793.52,0.0,0.90664,6e-05,12.49309]
[1779561039548,39.96,75793.52,0.0,0.90664,6e-05,12.49309]
[1779561039720,39.96,75793.52,0.0,0.90664,6e-05,12.49309]
[1779561039775,39.97,75793.87,0.0,0.90666,6e-05,12.49152]
[1779561045215,39.97,75796.87,0.0,0.90681,6e-05,12.47737]
[1779561046034,39.97,75796.87,0.0,0.90681,6e-05,12.47737]
[1779561046220,39.97,75796.87,0.0,0.90681,6e-05,12.47737]
[1779561047059,39.97,75797.24,0.0,0.90682,6e-05,12.47572]
[1779561047223,39.97,75797.24,0.0,0.90682,6e-05,12.47572]
[1779561047334,39.97,75797.27,0.0,0.90682,6e-05,12.47589]
[1779561050862,39.97,75797.87,0.0,0.90685,6e-05,12.47364]
[1779561050974,39.97,75797.87,0.0,0.90685,6e-05,12.47364]
[1779561052283,39.97,75806.31,0.0,0.90731,6e-05,12.42925]
[1779561053631,39.97,75806.31,0.0,0.90731,6e-05,12.42925]
[1779561053716,39.97,75806.31,0.0,0.90731,6e-05,12.42925]
[1779561053718,39.97,75806.31,0.0,0.90731,6e-05,12.42925]
[1779561053747,39.97,75808.1,0.0,0.9074,6e-05,12.4201]
[1779561053974,39.97,75808.1,0.0,0.9074,6e-05,12.4201]
[1779561059335,39.98,75810.33,0.0,0.9075,6e-05,12.41075]
[1779561060267,39.98,75810.33,0.0,0.9075,6e-05,12.41075]
[1779561060470,39.98,75810.33,0.0,0.9075,6e-05,12.41075]
[1779561065330,39.98,75811.78,0.0,0.90756,6e-05,12.4052]
[1779561065469,39.98,75811.78,0.0,0.90756,6e-05,12.4052]
[1779561065478,39.98,75813.2,0.0,0.90763,6e-05,12.39807]
[1779561066386,39.98,75806.81,0.0,0.90727,6e-05,12.43259]
[1779561067227,39.98,75806.81,0.0,0.90727,6e-05,12.43259]
[1779561067478,39.98,75806.81,0.0,0.90727,6e-05,12.43259]
[1779561071816,39.99,75806.19,0.0,0.90721,6e-05,12.43865]
[1779561071973,39.99,75810.41,0.0,0.90744,6e-05,12.41685]
[1779561072755,39.99,75810.41,0.0,0.90744,6e-05,12.41685]
[1779561072819,39.99,75811.58,0.0,0.9075,6e-05,12.41134]
[1779561072975,39.99,75811.58,0.0,0.9075,6e-05,12.41134]
[1779561078340,40.0,75812.46,0.0,0.90751,6e-05,12.41034]
[1779561081993,40.0,75812.72,0.0,0.9075,6e-05,12.41097]
[1779561082221,40.0,75812.72,0.0,0.9075,6e-05,12.41097]
[1779561086812,40.0,75813.43,0.0,0.90753,6e-05,12.40805]
[1779561086969,40.01,75816.08,0.0,0.90767,6e-05,12.39523]
[1779561087875,40.01,75816.86,0.0,0.90771,6e-05,12.3912]
[1779561087972,40.01,75816.86,0.0,0.90771,6e-05,12.3912]
[1779561088554,40.01,75814.68,0.0,0.90759,6e-05,12.40293]
[1779561093589,40.01,75814.51,0.0,0.90759,6e-05,12.40102]
[1779561099631,40.01,75814.93,0.0,0.90761,6e-05,12.39931]
[1779561100492,40.01,75814.93,0.0,0.90761,6e-05,12.39931]
[1779561100720,40.01,75814.93,0.0,0.90761,6e-05,12.39931]
[1779561105673,40.01,75804.31,0.0,0.90702,6e-05,12.45623]
[1779561106680,40.01,75796.23,0.0,0.90657,6e-05,12.49967]
[1779561106914,40.01,75796.23,0.0,0.90657,6e-05,12.49967]
[1779561106976,40.01,75796.23,0.0,0.90657,6e-05,12.49967]
[1779561108475,40.01,75797.32,0.0,0.90663,6e-05,12.49409]
[1779561108722,40.01,75797.32,0.0,0.90663,6e-05,12.49409]
[1779561108824,40.01,75797.53,0.0,0.90663,6e-05,12.49322]
[1779561111652,40.01,75797.11,0.0,0.90661,6e-05,12.49596]
[1779561111719,40.01,75797.11,0.0,0.90661,6e-05,12.49596]
[1779561115161,40.01,75796.67,0.0,0.90657,6e-05,12.49932]
[1779561115225,40.01,75796.67,0.0,0.90657,6e-05,12.49932]
[1779561115743,40.01,75797.13,0.0,0.90659,6e-05,12.49712]
[1779561116857,40.01,75797.13,0.0,0.90659,6e-05,12.49712]
[1779561116970,40.02,75799.43,0.0,0.90672,6e-05,12.4851]
[1779561121652,40.02,75800.31,0.0,0.90676,6e-05,12.48156]
[1779561121720,40.02,75800.31,0.0,0.90676,6e-05,12.48156]
[1779561122068,40.02,75801.34,0.0,0.90681,6e-05,12.47636]
[1779561122224,40.02,75801.34,0.0,0.90681,6e-05,12.47636]
[1779561122792,40.02,75802.07,0.0,0.90685,6e-05,12.47276]
[1779561125813,40.02,75806.69,0.0,0.9071,6e-05,12.44876]
[1779561126339,40.02,75806.69,0.0,0.9071,6e-05,12.44876]
[1779561126469,40.02,75806.69,0.0,0.9071,6e-05,12.44876]
[1779561131855,40.02,75801.47,0.0,0.90681,6e-05,12.47665]
[1779561134217,40.02,75801.39,0.0,0.90681,6e-05,12.47702]
[1779561134468,40.02,75801.39,0.0,0.90681,6e-05,12.47702]
[1779561134569,40.02,75801.39,0.0,0.90681,6e-05,12.47699]
[1779561135283,40.02,75801.39,0.0,0.90681,6e-05,12.47699]
[1779561135887,40.02,75793.15,0.0,0.90635,6e-05,12.52097]
[1779561138633,40.02,75794.29,0.0,0.90641,6e-05,12.51498]
[1779561139427,40.02,75793.9,0.0,0.90639,6e-05,12.51704]
[1779561139468,40.02,75793.9,0.0,0.90639,6e-05,12.51704]
[1779561139484,40.02,75794.5,0.0,0.90642,6e-05,12.51374]
[1779561144736,40.02,75795.42,0.0,0.90648,6e-05,12.50858]
[1779561146964,40.02,75801.2,0.0,0.9068,6e-05,12.47749]
[1779561148542,40.02,75801.2,0.0,0.9068,6e-05,12.47749]
[1779561148719,40.02,75801.2,0.0,0.9068,6e-05,12.47749]
[1779561148820,40.02,75802.24,0.0,0.90686,6e-05,12.47191]
[1779561149985,40.02,75806.54,0.0,0.9071,6e-05,12.44898]
[1779561151998,40.02,75811.74,0.0,0.9074,6e-05,12.4181]
[1779561158041,40.02,75814.44,0.0,0.90755,6e-05,12.40416]
[1779561160955,40.02,75813.95,0.0,0.90752,6e-05,12.40695]
[1779561168111,40.02,75815.21,0.0,0.90758,6e-05,12.40101]
[1779561169693,40.02,75815.21,0.0,0.90758,6e-05,12.40101]
[1779561169723,40.02,75815.21,0.0,0.90758,6e-05,12.40101]
[1779561169794,40.02,75815.38,0.0,0.90759,6e-05,12.40021]
[1779561172140,40.02,75824.76,0.0,0.9081,6e-05,12.35065]
[1779561174154,40.02,75827.67,0.0,0.90826,5e-05,12.33557]
[1779561179189,40.03,75828.48,0.0,0.90829,5e-05,12.33233]
[1779561181208,40.03,75835.2,0.0,0.90866,5e-05,12.2971]
[1779561182215,40.03,75842.31,0.0,0.90905,5e-05,12.25969]
[1779561187250,40.03,75845.21,0.0,0.90919,5e-05,12.24603]
[1779561192285,40.03,75843.58,0.0,0.90908,5e-05,12.25629]
[1779561197321,40.04,75844.07,0.0,0.90909,5e-05,12.25526]
[1779561202355,40.04,75845.83,0.0,0.90917,5e-05,12.24754]
[1779561207390,40.04,75843.73,0.0,0.90904,5e-05,12.26022]
[1779561214439,40.05,75835.27,0.0,0.90858,5e-05,12.3038]
[1779561215447,40.05,75834.4,0.0,0.90853,5e-05,12.30862]
[1779561216453,40.05,75838.79,0.0,0.90877,5e-05,12.28556]
[1779561217460,40.05,75843.01,0.0,0.909,5e-05,12.26345]
[1779561222494,40.05,75842.61,0.0,0.90896,5e-05,12.26691]
[1779561227530,40.05,75843.51,0.0,0.909,5e-05,12.26347]
[1779561232565,40.05,75846.79,0.0,0.90916,5e-05,12.24749]
[1779561236593,40.06,75842.29,0.0,0.90891,5e-05,12.27237]
[1779561237601,40.06,75884.54,0.0,0.91119,5e-05,12.04979]
[1779561238369,40.06,75884.54,0.0,0.91119,5e-05,12.04979]
[1779561238608,40.06,75900.32,0.0,0.91203,5e-05,11.96762]
[1779561239615,40.06,75903.03,0.0,0.91216,5e-05,11.95415]
[1779561240826,40.06,75903.03,0.0,0.91216,5e-05,11.95415]
[1779561241638,40.06,75894.23,0.0,0.91168,5e-05,12.00173]
[1779561242639,40.06,75894.12,0.0,0.91167,5e-05,12.00297]
[1779561243647,40.06,75884.75,0.0,0.91116,5e-05,12.05281]
[1779561244655,40.07,75877.83,0.0,0.91078,5e-05,12.08976]
[1779561249693,40.07,75867.59,0.0,0.91021,5e-05,12.14624]
[1779561251707,40.07,75856.46,0.0,0.90959,5e-05,12.20582]
[1779561253721,40.07,75855.12,0.0,0.90951,5e-05,12.2136]
[1779561254728,40.07,75847.32,0.0,0.90909,5e-05,12.25517]
[1779561256758,40.08,75843.41,0.0,0.90887,5e-05,12.2764]
[1779561260796,40.08,75847.69,0.0,0.90909,5e-05,12.25475]
[1779561263817,40.08,75837.17,0.0,0.90851,5e-05,12.31122]
[1779561264976,40.08,75837.17,0.0,0.90851,5e-05,12.31122]
[1779561268592,40.08,75834.67,0.0,0.90837,5e-05,12.32513]
[1779561268722,40.08,75834.67,0.0,0.90837,5e-05,12.32513]
[1779561268852,40.08,75834.28,0.0,0.90834,5e-05,12.32736]
[1779561272884,40.08,75834.24,0.0,0.90836,5e-05,12.32479]
[1779561272990,40.08,75834.24,0.0,0.90836,5e-05,12.32479]
[1779561277915,40.08,75818.38,0.0,0.90747,6e-05,12.40992]
[1779561278923,40.08,75815.14,0.0,0.90729,6e-05,12.42719]
[1779561279930,40.08,75805.94,0.0,0.90678,6e-05,12.47649]
[1779561280937,40.08,75804.94,0.0,0.90672,6e-05,12.48206]
[1779561285972,40.09,75805.88,0.0,0.90676,6e-05,12.47819]
[1779561286701,40.09,75805.88,0.0,0.90676,6e-05,12.47819]
[1779561286722,40.09,75805.88,0.0,0.90676,6e-05,12.47819]
[1779561286979,40.09,75805.17,0.0,0.90672,6e-05,12.48221]
[1779561288995,40.09,75795.09,0.0,0.90616,6e-05,12.53641]
[1779561291009,40.09,75793.26,0.0,0.90605,6e-05,12.54646]
[1779561294030,40.09,75797.71,0.0,0.9063,6e-05,12.52312]
[1779561299065,40.09,75804.03,0.0,0.90664,6e-05,12.49027]
[1779561301079,40.09,75813.22,0.0,0.90714,6e-05,12.44175]
[1779561302090,40.09,75818.54,0.0,0.90744,6e-05,12.41368]
[1779561303094,40.09,75819.03,0.0,0.90746,6e-05,12.41137]
[1779561307121,40.09,75809.71,0.0,0.90693,6e-05,12.46233]
[1779561309135,40.1,75816.12,0.0,0.90728,6e-05,12.4288]
[1779561312156,40.1,75819.88,0.0,0.90748,6e-05,12.4091]
[1779561314170,40.1,75824.17,0.0,0.90772,6e-05,12.38636]
[1779561318012,40.1,75825.15,0.0,0.90777,6e-05,12.38127]
[1779561318218,40.1,75825.9,0.0,0.90781,6e-05,12.37737]
[1779561323283,40.1,75822.67,0.0,0.90763,6e-05,12.39503]
[1779561323476,40.1,75822.67,0.0,0.90763,6e-05,12.39503]
[1779561323575,40.1,75821.01,0.0,0.90754,6e-05,12.40405]
[1779561325006,40.1,75821.01,0.0,0.90754,6e-05,12.40405]
[1779561325220,40.1,75820.45,0.0,0.9075,6e-05,12.40739]
[1779561330513,40.1,75818.39,0.0,0.90739,6e-05,12.41865]
[1779561330719,40.1,75818.39,0.0,0.90739,6e-05,12.41865]
[1779561330819,40.1,75819.86,0.0,0.90747,6e-05,12.41089]
[1779561334311,40.1,75829.78,0.0,0.90803,5e-05,12.35512]
[1779561335318,40.1,75834.0,0.0,0.90826,5e-05,12.3329]
[1779561337332,40.1,75829.41,0.0,0.90801,5e-05,12.35757]
[1779561338989,40.1,75829.41,0.0,0.90801,5e-05,12.35757]
[1779561339218,40.1,75831.34,0.0,0.90811,5e-05,12.34746]
[1779561341812,40.1,75830.08,0.0,0.90804,5e-05,12.35444]
[1779561341883,40.1,75823.86,0.0,0.9077,6e-05,12.38758]
[1779561345601,40.1,75824.04,0.0,0.9077,6e-05,12.3869]
[1779561345722,40.1,75824.04,0.0,0.9077,6e-05,12.3869]
[1779561345782,40.1,75823.8,0.0,0.90769,6e-05,12.38827]
[1779561346197,40.1,75823.8,0.0,0.90769,6e-05,12.38827]
[1779561346217,40.1,75823.8,0.0,0.90769,6e-05,12.38827]
[1779561351897,40.1,75821.82,0.0,0.90757,6e-05,12.39925]
[1779561351970,40.1,75821.82,0.0,0.90757,6e-05,12.39925]
[1779561352072,40.1,75821.26,0.0,0.90754,6e-05,12.4023]
[1779561354510,40.1,75822.03,0.0,0.90758,6e-05,12.39837]
[1779561354717,40.1,75822.03,0.0,0.90758,6e-05,12.39837]
[1779561357472,40.1,75827.04,0.0,0.90786,6e-05,12.37215]
[1779561359153,40.1,75828.44,0.0,0.90793,6e-05,12.36486]
[1779561359222,40.1,75828.44,0.0,0.90793,6e-05,12.36486]
[1779561359486,40.11,75833.5,0.0,0.90821,5e-05,12.33817]
[1779561361265,40.11,75832.4,0.0,0.90815,5e-05,12.34419]
[1779561361471,40.11,75832.4,0.0,0.90815,5e-05,12.34419]
[1779561364496,40.11,75828.09,0.0,0.9079,6e-05,12.36752]
[1779561367482,40.11,75828.3,0.0,0.90791,6e-05,12.36678]
[1779561367707,40.11,75828.3,0.0,0.90791,6e-05,12.36678]
[1779561367719,40.11,75828.3,0.0,0.90791,6e-05,12.36678]
[1779561367743,40.11,75828.3,0.0,0.90791,6e-05,12.36691]
[1779561374570,40.11,75831.82,0.0,0.9081,5e-05,12.34887]
[1779561374723,40.11,75831.82,0.0,0.9081,5e-05,12.34887]
[1779561374825,40.11,75833.64,0.0,0.9082,5e-05,12.33949]
[1779561376658,40.11,75833.08,0.0,0.90816,5e-05,12.3426]
[1779561376717,40.11,75833.08,0.0,0.90816,5e-05,12.3426]
[1779561381339,40.11,75834.47,0.0,0.90823,5e-05,12.3359]
[1779561381469,40.11,75834.47,0.0,0.90823,5e-05,12.3359]
[1779561381644,40.11,75833.61,0.0,0.90818,5e-05,12.34059]
[1779561382422,40.11,75833.61,0.0,0.90818,5e-05,12.34059]
[1779561382473,40.11,75833.61,0.0,0.90818,5e-05,12.34059]
[1779561386633,40.11,75833.31,0.0,0.90816,5e-05,12.34268]
[1779561387398,40.11,75833.88,0.0,0.90819,5e-05,12.33977]
[1779561387475,40.11,75833.88,0.0,0.90819,5e-05,12.33977]
[1779561388764,40.11,75833.88,0.0,0.90819,5e-05,12.33989]
[1779561388973,40.11,75833.88,0.0,0.90819,5e-05,12.33989]
[1779561388978,40.11,75821.14,0.0,0.90749,6e-05,12.40761]
[1779561389700,40.11,75820.31,0.0,0.90744,6e-05,12.41234]
[1779561390944,40.11,75820.31,0.0,0.90744,6e-05,12.41234]
[1779561390977,40.11,75820.31,0.0,0.90744,6e-05,12.41234]
[1779561391714,40.11,75815.48,0.0,0.90719,6e-05,12.43538]
[1779561392721,40.11,75810.81,0.0,0.90693,6e-05,12.46051]
[1779561395735,40.12,75810.99,0.0,0.90693,6e-05,12.45974]
[1779561395968,40.12,75810.99,0.0,0.90693,6e-05,12.45974]
[1779561395991,40.12,75810.28,0.0,0.90689,6e-05,12.46376]
[1779561396312,40.12,75810.28,0.0,0.90689,6e-05,12.46376]
[1779561396466,40.12,75810.28,0.0,0.90689,6e-05,12.46376]
[1779561397757,40.12,75797.86,0.0,0.9062,6e-05,12.53043]
[1779561398764,40.12,75792.01,0.0,0.90587,6e-05,12.56179]
[1779561401350,40.12,75789.25,0.0,0.90571,6e-05,12.57669]
[1779561401469,40.12,75789.25,0.0,0.90571,6e-05,12.57669]
[1779561401785,40.12,75789.19,0.0,0.90571,6e-05,12.57709]
[1779561403540,40.12,75789.89,0.0,0.90575,6e-05,12.57343]
[1779561403720,40.12,75789.89,0.0,0.90575,6e-05,12.57343]
[1779561408834,40.12,75787.24,0.0,0.90559,6e-05,12.58812]
[1779561411448,40.12,75785.91,0.0,0.90552,6e-05,12.59539]
[1779561411467,40.12,75785.91,0.0,0.90552,6e-05,12.59539]
[1779561411855,40.12,75785.02,0.0,0.90547,6e-05,12.60023]
[1779561412985,40.12,75785.02,0.0,0.90547,6e-05,12.60023]
[1779561413223,40.12,75784.86,0.0,0.90546,6e-05,12.60116]
[1779561415887,40.12,75778.8,0.0,0.90511,6e-05,12.63381]
[1779561417124,40.12,75778.8,0.0,0.90511,6e-05,12.63381]
[1779561417235,40.12,75779.35,0.0,0.90514,6e-05,12.6309]
[1779561417791,40.12,75779.35,0.0,0.90514,6e-05,12.6309]
[1779561417901,40.12,75779.24,0.0,0.90514,6e-05,12.63152]
[1779561419435,40.12,75776.72,0.0,0.905,6e-05,12.64505]
[1779561419474,40.12,75776.72,0.0,0.905,6e-05,12.64505]
[1779561424650,40.12,75775.81,0.0,0.90494,6e-05,12.64996]
[1779561424721,40.12,75775.81,0.0,0.90494,6e-05,12.64996]
[1779561425316,40.12,75776.1,0.0,0.90496,6e-05,12.64842]
[1779561425468,40.12,75776.1,0.0,0.90496,6e-05,12.64842]
[1779561425956,40.12,75775.88,0.0,0.90495,6e-05,12.64961]
[1779561429984,40.12,75772.57,0.0,0.90476,6e-05,12.66737]
[1779561431999,40.12,75768.4,0.0,0.90453,6e-05,12.68968]
[1779561432710,40.12,75768.4,0.0,0.90453,6e-05,12.68968]
[1779561432720,40.12,75768.4,0.0,0.90453,6e-05,12.68968]
[1779561436027,40.12,75762.73,0.0,0.90421,6e-05,12.71978]
[1779561437128,40.12,75762.73,0.0,0.90421,6e-05,12.71978]
[1779561437034,40.12,75768.49,0.0,0.90453,6e-05,12.68877]
[1779561438120,40.12,75768.49,0.0,0.90453,6e-05,12.68877]
[1779561438175,40.12,75769.12,0.0,0.90457,6e-05,12.68533]
[1779561440055,40.12,75762.69,0.0,0.90421,6e-05,12.7197]
[1779561440603,40.12,75762.69,0.0,0.90421,6e-05,12.7197]
[1779561442145,40.12,75762.25,0.0,0.90418,6e-05,12.72195]
[1779561442227,40.12,75761.6,0.0,0.90415,6e-05,12.72532]
[1779561448111,40.12,75760.89,0.0,0.90412,6e-05,12.72835]
[1779561449163,40.12,75760.89,0.0,0.90412,6e-05,12.72835]
[1779561449227,40.12,75760.89,0.0,0.90412,6e-05,12.72835]
[1779561455160,40.12,75763.41,0.0,0.90429,6e-05,12.71067]
[1779561455816,40.12,75763.41,0.0,0.90429,6e-05,12.71067]
[1779561455972,40.12,75763.41,0.0,0.90429,6e-05,12.71067]
[1779561461202,40.11,75761.5,0.0,0.90419,6e-05,12.72017]
[1779561464589,40.11,75761.58,0.0,0.9042,6e-05,12.71933]
[1779561464725,40.11,75761.58,0.0,0.9042,6e-05,12.71933]
[1779561470210,40.11,75761.69,0.0,0.90421,6e-05,12.7182]
[1779561471594,40.11,75761.15,0.0,0.90418,6e-05,12.72083]
[1779561471723,40.11,75761.15,0.0,0.90418,6e-05,12.72083]
[1779561477953,40.11,75760.27,0.0,0.90414,6e-05,12.72471]
[1779561477973,40.11,75760.27,0.0,0.90414,6e-05,12.72471]
[1779561483356,40.11,75761.34,0.0,0.90421,6e-05,12.71792]
[1779561485979,40.11,75760.9,0.0,0.90419,6e-05,12.71999]
[1779561486224,40.11,75760.9,0.0,0.90419,6e-05,12.71999]
[1779561491414,40.11,75759.96,0.0,0.90415,6e-05,12.72412]
[1779561493947,40.11,75759.34,0.0,0.90411,6e-05,12.72729]
[1779561493969,40.11,75759.34,0.0,0.90411,6e-05,12.72729]
[1779561494435,40.1,75754.6,0.0,0.90385,6e-05,12.75244]
[1779561496450,40.1,75751.54,0.0,0.90368,6e-05,12.76831]
[1779561500940,40.1,75751.32,0.0,0.90367,6e-05,12.76882]
[1779561500969,40.1,75751.32,0.0,0.90367,6e-05,12.76882]
[1779561504412,40.1,75752.32,0.0,0.90374,6e-05,12.76256]
[1779561504467,40.1,75752.32,0.0,0.90374,6e-05,12.76256]
[1779561505231,40.1,75752.67,0.0,0.90376,6e-05,12.76047]
[1779561510549,40.1,75752.47,0.0,0.90376,6e-05,12.76031]
[1779561511556,40.1,75748.85,0.0,0.90358,6e-05,12.77628]
[1779561512972,40.1,75748.85,0.0,0.90358,6e-05,12.77628]
[1779561513026,40.1,75747.61,0.0,0.90351,6e-05,12.78273]
[1779561513805,40.1,75747.61,0.0,0.90351,6e-05,12.78273]
[1779561513975,40.1,75747.61,0.0,0.90351,6e-05,12.78273]
[1779561514047,40.1,75744.31,0.0,0.90332,6e-05,12.80026]
[1779561519184,40.09,75742.61,0.0,0.90324,6e-05,12.80833]
[1779561519220,40.09,75742.61,0.0,0.90324,6e-05,12.80833]
[1779561524647,40.09,75743.26,0.0,0.9033,6e-05,12.80292]
[1779561528008,40.09,75743.26,0.0,0.9033,6e-05,12.80292]
[1779561528110,40.09,75742.8,0.0,0.90328,6e-05,12.80459]
[1779561528472,40.09,75742.8,0.0,0.90328,6e-05,12.80459]
[1779561528783,40.09,75743.13,0.0,0.9033,6e-05,12.80254]
[1779561529767,40.09,75743.13,0.0,0.9033,6e-05,12.80254]
[1779561529987,40.09,75743.13,0.0,0.9033,6e-05,12.80254]
[1779561530689,40.09,75737.97,0.0,0.90301,6e-05,12.8298]
[1779561534777,40.09,75737.47,0.0,0.90299,6e-05,12.83157]
[1779561534969,40.09,75737.47,0.0,0.90299,6e-05,12.83157]
[1779561541996,40.08,75738.87,0.0,0.90309,6e-05,12.8222]
[1779561542975,40.08,75737.67,0.0,0.90303,6e-05,12.82808]
[1779561543221,40.08,75737.67,0.0,0.90303,6e-05,12.82808]
[1779561543322,40.08,75736.44,0.0,0.90296,6e-05,12.83441]
[1779561543740,40.08,75736.44,0.0,0.90296,6e-05,12.83441]
[1779561543971,40.08,75736.44,0.0,0.90296,6e-05,12.83441]
[1779561544787,40.08,75742.26,0.0,0.9033,6e-05,12.80242]
[1779561549825,40.08,75744.39,0.0,0.90343,6e-05,12.78972]
[1779561551477,40.08,75744.93,0.0,0.90347,6e-05,12.78657]
[1779561551722,40.08,75744.93,0.0,0.90347,6e-05,12.78657]
[1779561552619,40.08,75744.97,0.0,0.90347,6e-05,12.78612]
[1779561552718,40.08,75744.97,0.0,0.90347,6e-05,12.78612]
[1779561552846,40.08,75744.9,0.0,0.90347,6e-05,12.78625]
[1779561558888,40.07,75744.89,0.0,0.90348,6e-05,12.78486]
[1779561559894,40.07,75738.67,0.0,0.90313,6e-05,12.81814]
[1779561561060,40.07,75738.67,0.0,0.90313,6e-05,12.81814]
[1779561561224,40.07,75738.67,0.0,0.90313,6e-05,12.81814]
[1779561566946,40.07,75737.97,0.0,0.90311,6e-05,12.8199]
[1779561567515,40.07,75737.97,0.0,0.90311,6e-05,12.8199]
[1779561567741,40.07,75737.97,0.0,0.90311,6e-05,12.8199]
[1779561568330,40.07,75737.97,0.0,0.90311,6e-05,12.8199]
[1779561570152,40.07,75735.12,0.0,0.90295,6e-05,12.83467]
[1779561570218,40.07,75735.12,0.0,0.90295,6e-05,12.83467]
[1779561570254,40.07,75735.13,0.0,0.90296,6e-05,12.83431]
[1779561571982,40.07,75747.34,0.0,0.90368,6e-05,12.76463]
[1779561572870,40.07,75747.34,0.0,0.90368,6e-05,12.76463]
[1779561572975,40.07,75747.34,0.0,0.90368,6e-05,12.76463]
[1779561572988,40.07,75753.8,0.0,0.90405,6e-05,12.72967]
[1779561577018,40.06,75755.95,0.0,0.90418,6e-05,12.71758]
[1779561580133,40.06,75756.34,0.0,0.90421,6e-05,12.71524]
[1779561580225,40.06,75756.34,0.0,0.90421,6e-05,12.71524]
[1779561583030,40.06,75756.07,0.0,0.90419,6e-05,12.71632]
[1779561583221,40.06,75756.07,0.0,0.90419,6e-05,12.71632]
[1779561583322,40.06,75750.86,0.0,0.9039,6e-05,12.74422]
[1779561585618,40.06,75753.93,0.0,0.90408,6e-05,12.72739]
[1779561585721,40.06,75753.93,0.0,0.90408,6e-05,12.72739]
[1779561588449,40.06,75755.83,0.0,0.90419,6e-05,12.71682]
[1779561588468,40.06,75755.83,0.0,0.90419,6e-05,12.71682]
[1779561589102,40.06,75756.1,0.0,0.9042,6e-05,12.71525]
[1779561593791,40.06,75756.44,0.0,0.90423,6e-05,12.71297]
[1779561593969,40.06,75756.44,0.0,0.90423,6e-05,12.71297]
[1779561596151,40.06,75767.08,0.0,0.90483,6e-05,12.6556]
[1779561597537,40.06,75766.88,0.0,0.90482,6e-05,12.65665]
[1779561597726,40.06,75766.88,0.0,0.90482,6e-05,12.65665]
[1779561598302,40.06,75766.88,0.0,0.90482,6e-05,12.65665]
[1779561598468,40.06,75766.66,0.0,0.90481,6e-05,12.65781]
[1779561599187,40.06,75766.9,0.0,0.90482,6e-05,12.6565]
[1779561604341,40.06,75770.36,0.0,0.90503,6e-05,12.63727]
[1779561604468,40.06,75772.28,0.0,0.90514,6e-05,12.62681]
[1779561606254,40.06,75777.79,0.0,0.90545,6e-05,12.59732]
[1779561610287,40.06,75782.17,0.0,0.90569,6e-05,12.57405]
[1779561610470,40.06,75783.18,0.0,0.90575,6e-05,12.56854]
[1779561614307,40.06,75784.03,0.0,0.9058,6e-05,12.56343]
[1779561614313,40.06,75783.81,0.0,0.90579,6e-05,12.56454]
[1779561614466,40.06,75783.81,0.0,0.90579,6e-05,12.56454]
[1779561616360,40.06,75781.84,0.0,0.90568,6e-05,12.57502]
[1779561616327,40.06,75776.29,0.0,0.90537,6e-05,12.60486]
[1779561616469,40.06,75776.29,0.0,0.90537,6e-05,12.60486]
[1779561622372,40.06,75776.49,0.0,0.90537,6e-05,12.60422]
[1779561625101,40.06,75776.48,0.0,0.90537,6e-05,12.60435]
[1779561625220,40.06,75776.48,0.0,0.90537,6e-05,12.60435]
[1779561629268,40.06,75774.18,0.0,0.90524,6e-05,12.61699]
[1779561629319,40.06,75773.44,0.0,0.9052,6e-05,12.62108]
[1779561629460,40.06,75773.44,0.0,0.9052,6e-05,12.62108]
[1779561629467,40.06,75773.44,0.0,0.9052,6e-05,12.62108]
[1779561635823,40.06,75769.93,0.0,0.90502,6e-05,12.63679]
[1779561635970,40.06,75769.93,0.0,0.90502,6e-05,12.63679]
[1779561638654,40.06,75768.59,0.0,0.90494,6e-05,12.64404]
[1779561638722,40.06,75768.59,0.0,0.90494,6e-05,12.64404]
[1779561638804,40.06,75768.56,0.0,0.90494,6e-05,12.64421]
[1779561643742,40.06,75769.69,0.0,0.905,6e-05,12.63814]
[1779561643968,40.06,75769.69,0.0,0.905,6e-05,12.63814]
[1779561644066,40.06,75776.02,0.0,0.90536,6e-05,12.60421]
[1779561644528,40.06,75780.86,0.0,0.90563,6e-05,12.57829]
[1779561646542,40.06,75781.0,0.0,0.90564,6e-05,12.57768]
[1779561647851,40.06,75781.0,0.0,0.90564,6e-05,12.57768]
[1779561647970,40.06,75781.0,0.0,0.90564,6e-05,12.57768]
[1779561648069,40.06,75781.57,0.0,0.90567,6e-05,12.5748]
[1779561650570,40.06,75788.33,0.0,0.90605,6e-05,12.53871]
[1779561654140,40.06,75793.01,0.0,0.90631,6e-05,12.51376]
[1779561654974,40.06,75793.01,0.0,0.90631,6e-05,12.51376]
[1779561658626,40.06,75799.21,0.0,0.90665,6e-05,12.4809]
[1779561662243,40.06,75808.08,0.0,0.90714,6e-05,12.43371]
[1779561664673,40.06,75812.69,0.0,0.9074,6e-05,12.40919]
[1779561666688,40.06,75818.3,0.0,0.90771,6e-05,12.37941]
[1779561669727,40.06,75812.73,0.0,0.9074,6e-05,12.40934]
[1779561671741,40.06,75811.46,0.0,0.90733,6e-05,12.41615]
[1779561673074,40.06,75811.46,0.0,0.90733,6e-05,12.41615]
[1779561673219,40.06,75811.46,0.0,0.90733,6e-05,12.41615]
[1779561673320,40.06,75812.46,0.0,0.90738,6e-05,12.41084]
[1779561675975,40.06,75812.18,0.0,0.90737,6e-05,12.41236]
[1779561676217,40.06,75812.18,0.0,0.90737,6e-05,12.41236]
[1779561681811,40.06,75812.62,0.0,0.90739,6e-05,12.41005]
[1779561682761,40.06,75812.62,0.0,0.90739,6e-05,12.41005]
[1779561682969,40.06,75812.62,0.0,0.90739,6e-05,12.41005]
[1779561683284,40.06,75812.62,0.0,0.90739,6e-05,12.41005]
[1779561683385,40.06,75812.08,0.0,0.90736,6e-05,12.41292]
[1779561683468,40.06,75812.08,0.0,0.90736,6e-05,12.41292]
[1779561688860,40.06,75811.3,0.0,0.90732,6e-05,12.41698]
[1779561693895,40.06,75810.9,0.0,0.90732,6e-05,12.41567]
[1779561696640,40.06,75810.83,0.0,0.90731,6e-05,12.41597]
[1779561696721,40.06,75810.83,0.0,0.90731,6e-05,12.41597]
[1779561696945,40.06,75810.83,0.0,0.90731,6e-05,12.41597]
[1779561696981,40.06,75810.83,0.0,0.90731,6e-05,12.41597]
[1779561697080,40.06,75810.84,0.0,0.90732,6e-05,12.41588]
[1779561702958,40.06,75811.56,0.0,0.90736,6e-05,12.4118]
[1779561704972,40.06,75817.47,0.0,0.90769,6e-05,12.3803]
[1779561706164,40.06,75817.47,0.0,0.90769,6e-05,12.3803]
[1779561706218,40.06,75817.47,0.0,0.90769,6e-05,12.3803]
[1779561706265,40.06,75817.36,0.0,0.90768,6e-05,12.38089]
[1779561707314,40.06,75817.36,0.0,0.90768,6e-05,12.38089]
[1779561707466,40.06,75817.36,0.0,0.90768,6e-05,12.38089]
[1779561713028,40.06,75819.15,0.0,0.90778,6e-05,12.37158]
[1779561718063,40.06,75819.67,0.0,0.9078,6e-05,12.369]
[1779561718507,40.06,75819.67,0.0,0.9078,6e-05,12.369]
[1779561720109,40.06,75819.39,0.0,0.90779,6e-05,12.37053]
[1779561720227,40.06,75819.39,0.0,0.90779,6e-05,12.37053]
[1779561720322,40.06,75819.4,0.0,0.90779,6e-05,12.37052]
[1779561720587,40.06,75819.4,0.0,0.90779,6e-05,12.37052]
[1779561720717,40.06,75819.4,0.0,0.90779,6e-05,12.37052]
[1779561726448,40.06,75821.15,0.0,0.90788,6e-05,12.3615]
[1779561729233,40.06,75821.36,0.0,0.90789,6e-05,12.36062]
[1779561729475,40.06,75821.36,0.0,0.90789,6e-05,12.36062]
[1779561729325,40.06,75821.4,0.0,0.90789,6e-05,12.36049]
[1779561729701,40.06,75821.4,0.0,0.90789,6e-05,12.36049]
[1779561729718,40.06,75821.4,0.0,0.90789,6e-05,12.36049]
[1779561731154,40.06,75827.75,0.0,0.90824,5e-05,12.32695]
[1779561732161,40.06,75834.36,0.0,0.9086,5e-05,12.29204]
[1779561733007,40.06,75834.36,0.0,0.9086,5e-05,12.29204]
[1779561733217,40.06,75834.36,0.0,0.9086,5e-05,12.29204]
[1779561733257,40.06,75836.18,0.0,0.9087,5e-05,12.28259]
[1779561735672,40.06,75836.59,0.0,0.90872,5e-05,12.28085]
[1779561735717,40.06,75836.59,0.0,0.90872,5e-05,12.28085]
[1779561741224,40.07,75837.3,0.0,0.90874,5e-05,12.27842]
[1779561744245,40.07,75832.82,0.0,0.90849,5e-05,12.30281]
[1779561746059,40.07,75831.65,0.0,0.90842,5e-05,12.30921]
[1779561746223,40.07,75831.65,0.0,0.90842,5e-05,12.30921]
[1779561746259,40.07,75831.56,0.0,0.90842,5e-05,12.30987]
[1779561746572,40.07,75831.56,0.0,0.90842,5e-05,12.30987]
[1779561746718,40.07,75831.56,0.0,0.90842,5e-05,12.30987]
[1779561752301,40.07,75827.88,0.0,0.90822,5e-05,12.32722]
[1779561753553,40.07,75826.72,0.0,0.90816,5e-05,12.33354]
[1779561753721,40.07,75826.72,0.0,0.90816,5e-05,12.33354]
[1779561754280,40.07,75826.72,0.0,0.90816,5e-05,12.33354]
[1779561754468,40.07,75826.72,0.0,0.90816,5e-05,12.33354]
[1779561754315,40.07,75826.73,0.0,0.90816,5e-05,12.33364]
[1779561761364,40.07,75828.85,0.0,0.90826,5e-05,12.32355]
[1779561763640,40.07,75831.66,0.0,0.90841,5e-05,12.30904]
[1779561763722,40.07,75831.66,0.0,0.90841,5e-05,12.30904]
[1779561764385,40.08,75832.01,0.0,0.90843,5e-05,12.3074]
[1779561764978,40.08,75832.01,0.0,0.90843,5e-05,12.3074]
[1779561765218,40.08,75832.01,0.0,0.90843,5e-05,12.3074]
[1779561770428,40.08,75830.79,0.0,0.90835,5e-05,12.31516]
[1779561775462,40.08,75829.5,0.0,0.90827,5e-05,12.32306]
[1779561777074,40.08,75829.75,0.0,0.90828,5e-05,12.32193]
[1779561777235,40.08,75829.75,0.0,0.90828,5e-05,12.32193]
[1779561777477,40.08,75829.68,0.0,0.90827,5e-05,12.3225]
[1779561777760,40.08,75829.68,0.0,0.90827,5e-05,12.3225]
[1779561777967,40.08,75829.68,0.0,0.90827,5e-05,12.3225]
[1779561778383,40.08,75829.68,0.0,0.90827,5e-05,12.3225]
[1779561783519,40.08,75827.4,0.0,0.90814,5e-05,12.33575]
[1779561784440,40.08,75827.4,0.0,0.90814,5e-05,12.33575]
[1779561784473,40.08,75827.4,0.0,0.90814,5e-05,12.33575]
[1779561784526,40.08,75827.31,0.0,0.90813,5e-05,12.3364]
[1779561784894,40.08,75827.31,0.0,0.90813,5e-05,12.3364]
[1779561784974,40.08,75827.31,0.0,0.90813,5e-05,12.3364]
[1779561792582,40.09,75826.72,0.0,0.90808,5e-05,12.34096]
[1779561795576,40.09,75829.2,0.0,0.90822,5e-05,12.32816]
[1779561795718,40.09,75829.2,0.0,0.90822,5e-05,12.32816]
[1779561795819,40.09,75829.49,0.0,0.90823,5e-05,12.32701]
[1779561796682,40.09,75829.49,0.0,0.90823,5e-05,12.32701]
[1779561796718,40.09,75829.49,0.0,0.90823,5e-05,12.32701]
[1779561802653,40.09,75830.09,0.0,0.90825,5e-05,12.32505]
[1779561807688,40.09,75832.04,0.0,0.90835,5e-05,12.31577]
[1779561808896,40.09,75832.04,0.0,0.90835,5e-05,12.31577]
[1779561808980,40.09,75832.04,0.0,0.90835,5e-05,12.31577]
[1779561809039,40.09,75835.12,0.0,0.90851,5e-05,12.29989]
[1779561810197,40.09,75835.12,0.0,0.90851,5e-05,12.29989]
[1779561810225,40.09,75835.12,0.0,0.90851,5e-05,12.29989]
[1779561810298,40.09,75839.79,0.0,0.90876,5e-05,12.27541]
[1779561814479,40.09,75843.36,0.0,0.90897,5e-05,12.25384]
[1779561818798,40.1,75841.36,0.0,0.90885,5e-05,12.26563]
[1779561818971,40.1,75841.36,0.0,0.90885,5e-05,12.26563]
[1779561825335,40.1,75838.5,0.0,0.90868,5e-05,12.28278]
[1779561825479,40.1,75838.5,0.0,0.90868,5e-05,12.28278]
[1779561825486,40.1,75834.8,0.0,0.90847,5e-05,12.3029]
[1779561826380,40.1,75834.8,0.0,0.90847,5e-05,12.3029]
[1779561826467,40.1,75834.8,0.0,0.90847,5e-05,12.3029]
[1779561832879,40.1,75832.67,0.0,0.90833,5e-05,12.31591]
[1779561838282,40.11,75829.68,0.0,0.90816,5e-05,12.33258]
[1779561838474,40.11,75829.68,0.0,0.90816,5e-05,12.33258]
[1779561838556,40.11,75828.97,0.0,0.90812,5e-05,12.33653]
[1779561839173,40.11,75828.97,0.0,0.90812,5e-05,12.33653]
[1779561839221,40.11,75828.97,0.0,0.90812,5e-05,12.33653]
[1779561839250,40.11,75828.97,0.0,0.90812,5e-05,12.33653]
[1779561843442,40.11,75832.96,0.0,0.90833,5e-05,12.3161]
[1779561843468,40.11,75832.96,0.0,0.90833,5e-05,12.3161]
[1779561843543,40.11,75836.15,0.0,0.90851,5e-05,12.29941]
[1779561844831,40.11,75835.13,0.0,0.90845,5e-05,12.30505]
[1779561844970,40.11,75835.13,0.0,0.90845,5e-05,12.30505]
[1779561852013,40.11,75835.57,0.0,0.90845,5e-05,12.30454]
[1779561853725,40.11,75835.36,0.0,0.90844,5e-05,12.30588]
[1779561853868,40.11,75835.36,0.0,0.90844,5e-05,12.30588]
[1779561853969,40.11,75835.36,0.0,0.90844,5e-05,12.30588]
[1779561854027,40.11,75835.4,0.0,0.90844,5e-05,12.30589]
[1779561859062,40.11,75831.52,0.0,0.90822,5e-05,12.32749]
[1779561863614,40.12,75833.07,0.0,0.90829,5e-05,12.31986]
[1779561863723,40.12,75834.92,0.0,0.90839,5e-05,12.31027]
[1779561864593,40.12,75834.92,0.0,0.90839,5e-05,12.31027]
[1779561864097,40.12,75835.53,0.0,0.90843,5e-05,12.30726]
[1779561864722,40.12,75835.53,0.0,0.90843,5e-05,12.30726]
[1779561870326,40.12,75838.52,0.0,0.90858,5e-05,12.29259]
[1779561876026,40.12,75839.18,0.0,0.90862,5e-05,12.28731]
[1779561876225,40.12,75839.18,0.0,0.90862,5e-05,12.28731]
[1779561876320,40.12,75837.38,0.0,0.90852,5e-05,12.29709]
[1779561877191,40.12,75837.38,0.0,0.90852,5e-05,12.29709]
[1779561877227,40.12,75837.38,0.0,0.90852,5e-05,12.29709]
[1779561882201,40.12,75834.32,0.0,0.90834,5e-05,12.31447]
[1779561882223,40.12,75834.32,0.0,0.90834,5e-05,12.31447]
[1779561882434,40.12,75834.32,0.0,0.90834,5e-05,12.31447]
[1779561882473,40.12,75834.32,0.0,0.90834,5e-05,12.31447]
[1779561882528,40.12,75833.54,0.0,0.90829,5e-05,12.3188]
[1779561884237,40.13,75829.45,0.0,0.90807,5e-05,12.34086]
[1779561886068,40.13,75829.99,0.0,0.90809,5e-05,12.33816]
[1779561886225,40.13,75829.99,0.0,0.90809,5e-05,12.33816]
[1779561887389,40.13,75828.02,0.0,0.90798,5e-05,12.34877]
[1779561887469,40.13,75828.02,0.0,0.90798,5e-05,12.34877]
[1779561887490,40.13,75831.14,0.0,0.90815,5e-05,12.33239]
[1779561892250,40.13,75833.91,0.0,0.9083,5e-05,12.31849]
[1779561892473,40.13,75833.91,0.0,0.9083,5e-05,12.31849]
[1779561896322,40.13,75809.06,0.0,0.90692,6e-05,12.45141]
[1779561897330,40.13,75806.23,0.0,0.90676,6e-05,12.46657]
[1779561898780,40.13,75806.52,0.0,0.90678,6e-05,12.465]
[1779561898975,40.13,75806.52,0.0,0.90678,6e-05,12.465]
[1779561899344,40.13,75813.21,0.0,0.90715,6e-05,12.42937]
[1779561900351,40.13,75818.7,0.0,0.90745,6e-05,12.40021]
[1779561901281,40.13,75818.7,0.0,0.90745,6e-05,12.40021]
[1779561901473,40.13,75818.7,0.0,0.90745,6e-05,12.40021]
[1779561906393,40.13,75814.34,0.0,0.90721,6e-05,12.4237]
[1779561907402,40.13,75808.46,0.0,0.90688,6e-05,12.45497]
[1779561908248,40.13,75808.46,0.0,0.90688,6e-05,12.45497]
[1779561908470,40.13,75808.46,0.0,0.90688,6e-05,12.45497]
[1779561908570,40.13,75805.73,0.0,0.90673,6e-05,12.46945]
[1779561909505,40.13,75805.73,0.0,0.90673,6e-05,12.46945]
[1779561909719,40.13,75806.03,0.0,0.90675,6e-05,12.46778]
[1779561915226,40.13,75806.62,0.0,0.90678,6e-05,12.46439]
[1779561915461,40.13,75814.59,0.0,0.90722,6e-05,12.42187]
[1779561916795,40.13,75815.2,0.0,0.90726,6e-05,12.41863]
[1779561916975,40.13,75815.2,0.0,0.90726,6e-05,12.41863]
[1779561917472,40.13,75814.98,0.0,0.90725,6e-05,12.41981]
[1779561917856,40.13,75814.98,0.0,0.90725,6e-05,12.41981]
[1779561917972,40.13,75814.98,0.0,0.90725,6e-05,12.41981]
[1779561923514,40.13,75811.42,0.0,0.90705,6e-05,12.43863]
[1779561924056,40.13,75811.42,0.0,0.90705,6e-05,12.43863]
[1779561924229,40.13,75811.42,0.0,0.90705,6e-05,12.43863]
[1779561924522,40.13,75812.05,0.0,0.90709,6e-05,12.43524]
[1779561925098,40.13,75812.05,0.0,0.90709,6e-05,12.43524]
[1779561925230,40.13,75812.05,0.0,0.90709,6e-05,12.43524]
[1779561930564,40.13,75813.39,0.0,0.90716,6e-05,12.42795]
[1779561933640,40.13,75813.27,0.0,0.90718,6e-05,12.42526]
[1779561933700,40.13,75814.72,0.0,0.90726,6e-05,12.41754]
[1779561933719,40.13,75814.72,0.0,0.90726,6e-05,12.41754]
[1779561934900,40.13,75814.72,0.0,0.90726,6e-05,12.41754]
[1779561934975,40.13,75814.72,0.0,0.90726,6e-05,12.41754]
[1779561935599,40.13,75815.92,0.0,0.90732,6e-05,12.41114]
[1779561938620,40.13,75819.15,0.0,0.9075,6e-05,12.39402]
[1779561942988,40.13,75819.84,0.0,0.90754,6e-05,12.39047]
[1779561943219,40.13,75819.84,0.0,0.90754,6e-05,12.39047]
[1779561943655,40.13,75819.98,0.0,0.90755,6e-05,12.38976]
[1779561944178,40.13,75819.98,0.0,0.90755,6e-05,12.38976]
[1779561944227,40.13,75819.98,0.0,0.90755,6e-05,12.38976]
[1779561944884,40.13,75819.7,0.0,0.90753,6e-05,12.39128]
[1779561950704,40.13,75819.7,0.0,0.90753,6e-05,12.39152]
[1779561952588,40.13,75818.65,0.0,0.90747,6e-05,12.39714]
[1779561952718,40.13,75818.65,0.0,0.90747,6e-05,12.39714]
[1779561952718,40.13,75817.92,0.0,0.90743,6e-05,12.40105]
[1779561952787,40.13,75817.92,0.0,0.90743,6e-05,12.40105]
[1779561954073,40.13,75817.92,0.0,0.90743,6e-05,12.40105]
[1779561954224,40.13,75817.92,0.0,0.90743,6e-05,12.40105]
[1779561957326,40.13,75817.32,0.0,0.90739,6e-05,12.40433]
[1779561957341,40.13,75814.64,0.0,0.90725,6e-05,12.41861]
[1779561957872,40.13,75814.64,0.0,0.90725,6e-05,12.41861]
[1779561957977,40.13,75814.64,0.0,0.90725,6e-05,12.41861]
[1779561962529,40.13,75815.52,0.0,0.90729,6e-05,12.41397]
[1779561962726,40.13,75815.52,0.0,0.90729,6e-05,12.41397]
[1779561962739,40.13,75812.45,0.0,0.90712,6e-05,12.43032]
[1779561966174,40.13,75810.74,0.0,0.90703,6e-05,12.43938]
[1779561966232,40.13,75810.74,0.0,0.90703,6e-05,12.43938]
[1779561966816,40.13,75805.34,0.0,0.90673,6e-05,12.46805]
[1779561971851,40.13,75807.9,0.0,0.90688,6e-05,12.45402]
[1779561973926,40.13,75808.97,0.0,0.90694,6e-05,12.44823]
[1779561973973,40.13,75808.97,0.0,0.90694,6e-05,12.44823]
[1779561974027,40.13,75814.14,0.0,0.90722,6e-05,12.4206]
[1779561974872,40.13,75821.44,0.0,0.90763,6e-05,12.38183]
[1779561977012,40.13,75821.99,0.0,0.90766,6e-05,12.37889]
[1779561977116,40.13,75816.09,0.0,0.90733,6e-05,12.41027]
[1779561977900,40.13,75805.88,0.0,0.90677,6e-05,12.46462]
[1779561980633,40.13,75804.92,0.0,0.90671,6e-05,12.46973]
[1779561980680,40.13,75804.13,0.0,0.90667,6e-05,12.47376]
[1779561982935,40.13,75795.52,0.0,0.90619,6e-05,12.51945]
[1779561983942,40.13,75789.82,0.0,0.90587,6e-05,12.54976]
[1779561985955,40.13,75790.07,0.0,0.90589,6e-05,12.54785]
[1779561987144,40.13,75790.07,0.0,0.90589,6e-05,12.54785]
[1779561987241,40.13,75790.07,0.0,0.90589,6e-05,12.54785]
[1779561987970,40.13,75794.03,0.0,0.90612,6e-05,12.52634]
[1779561993005,40.12,75794.75,0.0,0.90619,6e-05,12.51847]
[1779561998040,40.12,75794.65,0.0,0.90619,6e-05,12.5184]
[1779562003201,40.12,75793.81,0.0,0.90615,6e-05,12.52245]
[1779562003302,40.12,75799.78,0.0,0.90648,6e-05,12.49051]
[1779562005547,40.12,75802.01,0.0,0.90661,6e-05,12.47857]
[1779562005723,40.12,75802.01,0.0,0.90661,6e-05,12.47857]
[1779562006096,40.12,75796.42,0.0,0.90629,6e-05,12.50828]
[1779562010124,40.12,75800.57,0.0,0.90653,6e-05,12.48582]
[1779562011664,40.12,75800.57,0.0,0.90653,6e-05,12.48582]
[1779562011721,40.12,75800.57,0.0,0.90653,6e-05,12.48582]
[1779562015159,40.12,75804.2,0.0,0.90673,6e-05,12.46617]
[1779562016623,40.12,75804.2,0.0,0.90673,6e-05,12.46617]
[1779562016724,40.12,75804.2,0.0,0.90673,6e-05,12.46617]
[1779562019231,40.12,75806.28,0.0,0.90685,6e-05,12.45506]
[1779562020722,40.12,75804.47,0.0,0.90675,6e-05,12.46463]
[1779562020754,40.12,75802.65,0.0,0.90665,6e-05,12.47428]
[1779562021174,40.12,75802.65,0.0,0.90665,6e-05,12.47428]
[1779562021225,40.12,75802.65,0.0,0.90665,6e-05,12.47428]
[1779562021261,40.12,75797.62,0.0,0.90637,6e-05,12.50103]
[1779562027243,40.12,75797.28,0.0,0.90636,6e-05,12.50224]
[1779562033285,40.12,75797.71,0.0,0.90639,6e-05,12.49938]
[1779562035042,40.12,75797.61,0.0,0.90638,6e-05,12.49982]
[1779562035223,40.12,75797.61,0.0,0.90638,6e-05,12.49982]
[1779562035934,40.12,75797.61,0.0,0.90638,6e-05,12.49973]
[1779562035974,40.12,75797.61,0.0,0.90638,6e-05,12.49973]
[1779562036043,40.12,75797.61,0.0,0.90638,6e-05,12.49964]
[1779562041344,40.12,75797.18,0.0,0.90636,6e-05,12.50194]
[1779562042505,40.12,75797.18,0.0,0.90636,6e-05,12.50194]
[1779562042726,40.12,75797.18,0.0,0.90636,6e-05,12.50194]
[1779562046518,40.12,75797.85,0.0,0.9064,6e-05,12.49837]
[1779562046718,40.12,75797.85,0.0,0.9064,6e-05,12.49837]
[1779562046819,40.12,75797.88,0.0,0.9064,6e-05,12.49822]
[1779562050240,40.12,75797.52,0.0,0.90638,6e-05,12.50015]
[1779562050484,40.12,75797.52,0.0,0.90638,6e-05,12.50015]
[1779562051420,40.12,75792.27,0.0,0.90611,6e-05,12.52488]
[1779562057502,40.12,75788.88,0.0,0.90592,6e-05,12.54285]
[1779562057725,40.12,75788.88,0.0,0.90592,6e-05,12.54285]
[1779562058470,40.12,75788.7,0.0,0.90591,6e-05,12.54366]
[1779562058718,40.12,75788.7,0.0,0.90591,6e-05,12.54366]
[1779562058819,40.12,75788.49,0.0,0.9059,6e-05,12.54473]
[1779562062008,40.12,75787.34,0.0,0.90584,6e-05,12.55073]
[1779562062227,40.12,75787.34,0.0,0.90584,6e-05,12.55073]
[1779562067532,40.12,75788.02,0.0,0.90588,6e-05,12.54684]
[1779562069595,40.12,75788.26,0.0,0.90589,6e-05,12.54553]
[1779562071213,40.12,75788.71,0.0,0.90592,6e-05,12.54306]
[1779562071229,40.12,75788.71,0.0,0.90592,6e-05,12.54306]
[1779562072405,40.12,75788.71,0.0,0.90592,6e-05,12.54304]
[1779562072473,40.12,75788.71,0.0,0.90592,6e-05,12.54304]
[1779562072566,40.12,75788.83,0.0,0.90592,6e-05,12.54237]
[1779562076931,40.12,75790.52,0.0,0.90602,6e-05,12.53325]
[1779562076973,40.12,75790.52,0.0,0.90602,6e-05,12.53325]
[1779562082528,40.12,75791.09,0.0,0.90605,6e-05,12.53018]
[1779562082720,40.12,75791.09,0.0,0.90605,6e-05,12.53018]
[1779562082797,40.12,75799.86,0.0,0.90654,6e-05,12.48341]
[1779562084651,40.12,75799.74,0.0,0.90653,6e-05,12.48402]
[1779562085642,40.12,75799.74,0.0,0.90653,6e-05,12.48402]
[1779562085718,40.12,75799.74,0.0,0.90653,6e-05,12.48402]
[1779562086665,40.12,75790.76,0.0,0.90603,6e-05,12.53193]
[1779562088146,40.12,75789.74,0.0,0.90598,6e-05,12.53736]
[1779562088218,40.12,75789.74,0.0,0.90598,6e-05,12.53736]
[1779562088679,40.12,75789.23,0.0,0.90595,6e-05,12.54006]
[1779562093714,40.12,75788.66,0.0,0.90592,6e-05,12.54296]
[1779562094087,40.12,75788.66,0.0,0.90592,6e-05,12.54296]
[1779562094219,40.12,75788.66,0.0,0.90592,6e-05,12.54296]
[1779562097742,40.12,75774.85,0.0,0.90514,6e-05,12.61658]
[1779562098749,40.12,75769.8,0.0,0.90486,6e-05,12.64347]
[1779562100363,40.11,75769.14,0.0,0.90483,6e-05,12.64682]
[1779562100471,40.11,75769.14,0.0,0.90483,6e-05,12.64682]
[1779562100766,40.11,75767.98,0.0,0.90476,6e-05,12.65284]
[1779562105814,40.11,75751.55,0.0,0.90384,6e-05,12.74002]
[1779562106823,40.11,75750.4,0.0,0.90378,6e-05,12.74608]
[1779562110721,40.11,75750.24,0.0,0.90377,6e-05,12.74655]
[1779562115887,40.11,75754.48,0.0,0.90404,6e-05,12.71983]
[1779562117646,40.11,75754.37,0.0,0.90403,6e-05,12.72033]
[1779562117721,40.11,75754.37,0.0,0.90403,6e-05,12.72033]
[1779562117900,40.11,75755.33,0.0,0.90409,6e-05,12.71507]
[1779562122936,40.11,75755.26,0.0,0.90409,6e-05,12.71501]
[1779562127972,40.11,75755.09,0.0,0.90409,6e-05,12.71547]
[1779562131452,40.11,75755.09,0.0,0.90409,6e-05,12.71547]
[1779562132468,40.11,75755.16,0.0,0.90409,6e-05,12.71472]
[1779562135428,40.11,75757.39,0.0,0.90422,6e-05,12.70256]
[1779562135468,40.11,75757.39,0.0,0.90422,6e-05,12.70256]
[1779562135490,40.11,75757.53,0.0,0.90423,6e-05,12.70166]
[1779562137035,40.11,75749.61,0.0,0.90378,6e-05,12.74413]
[1779562138042,40.11,75742.75,0.0,0.90339,6e-05,12.78095]
[1779562139576,40.11,75742.75,0.0,0.90339,6e-05,12.78095]
[1779562139730,40.11,75742.75,0.0,0.90339,6e-05,12.78095]
[1779562139808,40.11,75742.32,0.0,0.90337,6e-05,12.78292]
[1779562140056,40.11,75737.15,0.0,0.90308,6e-05,12.81077]
[1779562141819,40.11,75732.09,0.0,0.90279,6e-05,12.83759]
[1779562141974,40.11,75732.09,0.0,0.90279,6e-05,12.83759]
[1779562147107,40.1,75730.0,0.0,0.90268,6e-05,12.84768]
[1779562147221,40.1,75730.0,0.0,0.90268,6e-05,12.84768]
[1779562147286,40.1,75729.96,0.0,0.90269,6e-05,12.84728]
[1779562149119,40.1,75738.17,0.0,0.90316,6e-05,12.80272]
[1779562151186,40.1,75741.29,0.0,0.90334,6e-05,12.78561]
[1779562151218,40.1,75741.29,0.0,0.90334,6e-05,12.78561]
[1779562151287,40.1,75740.29,0.0,0.90329,6e-05,12.79054]
[1779562153147,40.1,75732.18,0.0,0.90283,6e-05,12.83402]
[1779562156171,40.1,75729.59,0.0,0.90269,6e-05,12.84685]
[1779562157953,40.1,75729.59,0.0,0.90269,6e-05,12.84685]
[1779562160192,40.1,75733.76,0.0,0.90294,6e-05,12.82349]
[1779562160227,40.1,75733.76,0.0,0.90294,6e-05,12.82349]
[1779562160327,40.09,75733.48,0.0,0.90292,6e-05,12.82473]
[1779562166241,40.09,75732.26,0.0,0.90287,6e-05,12.82969]
[1779562167249,40.09,75726.36,0.0,0.90254,6e-05,12.86125]
[1779562171277,40.09,75722.77,0.0,0.90236,6e-05,12.87597]
[1779562176916,40.09,75718.87,0.0,0.90215,6e-05,12.89565]
[1779562181809,40.08,75717.01,0.0,0.90206,6e-05,12.9039]
[1779562182721,40.08,75714.67,0.0,0.90193,6e-05,12.91619]
[1779562186382,40.08,75693.96,0.0,0.90075,6e-05,13.02642]
[1779562187389,40.08,75682.72,0.0,0.9001,6e-05,13.08725]
[1779562188396,40.08,75681.56,0.0,0.90003,6e-05,13.09324]
[1779562189973,40.08,75681.56,0.0,0.90003,6e-05,13.09324]
[1779562192424,40.07,75687.69,0.0,0.9004,6e-05,13.05853]
[1779562194438,40.07,75691.92,0.0,0.90066,6e-05,13.03501]
[1779562196452,40.07,75696.92,0.0,0.90096,6e-05,13.00703]
[1779562197975,40.07,75696.92,0.0,0.90096,6e-05,13.00703]
[1779562199067,40.07,75700.78,0.0,0.90119,6e-05,12.98504]
[1779562203502,40.06,75708.77,0.0,0.90168,6e-05,12.93929]
[1779562208537,40.06,75709.75,0.0,0.90176,6e-05,12.93187]
[1779562213176,40.06,75708.94,0.0,0.90173,6e-05,12.93457]
[1779562213219,40.06,75708.94,0.0,0.90173,6e-05,12.93457]
[1779562213572,40.06,75708.99,0.0,0.90174,6e-05,12.93389]
[1779562218609,40.05,75712.05,0.0,0.90194,6e-05,12.91536]
[1779562223646,40.05,75719.06,0.0,0.90236,6e-05,12.87554]
[1779562224651,40.05,75721.25,0.0,0.90249,6e-05,12.86341]
[1779562229686,40.05,75721.64,0.0,0.90253,6e-05,12.85988]
[1779562234721,40.04,75722.2,0.0,0.9026,6e-05,12.85214]
[1779562239756,40.04,75722.41,0.0,0.90262,6e-05,12.84964]
[1779562245798,40.04,75721.83,0.0,0.90261,6e-05,12.85113]
[1779562251840,40.03,75722.62,0.0,0.90267,6e-05,12.84524]
[1779562254861,40.03,75727.97,0.0,0.90298,6e-05,12.81561]
[1779562255853,40.03,75727.97,0.0,0.90298,6e-05,12.81561]
[1779562255968,40.03,75727.97,0.0,0.90298,6e-05,12.81561]
[1779562260904,40.03,75733.99,0.0,0.90334,6e-05,12.78201]
[1779562263812,40.03,75735.57,0.0,0.90343,6e-05,12.77318]
[1779562263972,40.03,75735.57,0.0,0.90343,6e-05,12.77318]
[1779562263913,40.03,75735.57,0.0,0.90344,6e-05,12.77304]
[1779562268961,40.03,75738.15,0.0,0.90359,6e-05,12.75843]
[1779562269971,40.03,75738.15,0.0,0.90359,6e-05,12.75843]
[1779562272989,40.03,75744.29,0.0,0.90394,6e-05,12.72495]
[1779562274217,40.03,75745.02,0.0,0.90399,6e-05,12.72096]
[1779562274483,40.03,75745.02,0.0,0.90399,6e-05,12.72096]
[1779562275010,40.03,75757.1,0.0,0.90467,6e-05,12.65593]
[1779562276014,40.03,75764.62,0.0,0.9051,6e-05,12.61537]
[1779562281045,40.03,75764.9,0.0,0.90513,6e-05,12.61297]
[1779562282890,40.03,75764.92,0.0,0.90513,6e-05,12.61264]
[1779562282972,40.03,75764.92,0.0,0.90513,6e-05,12.61264]
[1779562288094,40.02,75766.0,0.0,0.90519,6e-05,12.60642]
[1779562293128,40.03,75766.48,0.0,0.90524,6e-05,12.60093]
[1779562300178,40.03,75766.42,0.0,0.90523,6e-05,12.60174]
[1779562305212,40.03,75766.11,0.0,0.90521,6e-05,12.60369]
[1779562306998,40.03,75766.11,0.0,0.90521,6e-05,12.60369]
[1779562307100,40.03,75766.11,0.0,0.90521,6e-05,12.60379]
[1779562307223,40.03,75766.11,0.0,0.90521,6e-05,12.60379]
[1779562307662,40.03,75766.11,0.0,0.90521,6e-05,12.60379]
[1779562307720,40.03,75766.11,0.0,0.90521,6e-05,12.60379]
[1779562313270,40.03,75766.17,0.0,0.90521,6e-05,12.60373]
[1779562318608,40.03,75764.56,0.0,0.90512,6e-05,12.61252]
[1779562318719,40.03,75764.56,0.0,0.90512,6e-05,12.61252]
[1779562318820,40.03,75764.38,0.0,0.90511,6e-05,12.61353]
[1779562320323,40.03,75771.21,0.0,0.90549,6e-05,12.57692]
[1779562321721,40.03,75771.21,0.0,0.90549,6e-05,12.57692]
[1779562321971,40.03,75771.21,0.0,0.90549,6e-05,12.57692]
[1779562324591,40.03,75774.7,0.0,0.9057,6e-05,12.55731]
[1779562328316,40.02,75773.56,0.0,0.90564,6e-05,12.56261]
[1779562328471,40.02,75773.56,0.0,0.90564,6e-05,12.56261]
[1779562328584,40.02,75773.56,0.0,0.90564,6e-05,12.56261]
[1779562328720,40.02,75773.56,0.0,0.90564,6e-05,12.56261]
[1779562328821,40.02,75773.92,0.0,0.90566,6e-05,12.56048]
[1779562335427,40.02,75774.2,0.0,0.90569,6e-05,12.55761]
[1779562338340,40.02,75774.69,0.0,0.90572,6e-05,12.55479]
[1779562338475,40.02,75774.69,0.0,0.90572,6e-05,12.55479]
[1779562338740,40.02,75774.69,0.0,0.90572,6e-05,12.55479]
[1779562338972,40.02,75774.69,0.0,0.90572,6e-05,12.55479]
[1779562339073,40.02,75774.69,0.0,0.90573,6e-05,12.5544]
[1779562341025,40.02,75774.69,0.0,0.90573,6e-05,12.5544]
[1779562342477,40.02,75781.54,0.0,0.90612,6e-05,12.51697]
[1779562345006,40.02,75782.55,0.0,0.90618,6e-05,12.51144]
[1779562345344,40.02,75782.05,0.0,0.90615,6e-05,12.51399]
[1779562350533,40.02,75782.01,0.0,0.90616,6e-05,12.51347]
[1779562356575,40.02,75781.69,0.0,0.90617,6e-05,12.51124]
[1779562360603,40.02,75769.19,0.0,0.90546,6e-05,12.57804]
[1779562361610,40.02,75768.5,0.0,0.90542,6e-05,12.58182]
[1779562363948,40.02,75769.27,0.0,0.90547,6e-05,12.57778]
[1779562364064,40.02,75769.27,0.0,0.90547,6e-05,12.57778]
[1779562364137,40.02,75770.76,0.0,0.90555,6e-05,12.56987]
[1779562365286,40.02,75770.23,0.0,0.90552,6e-05,12.57281]
[1779562365470,40.02,75770.23,0.0,0.90552,6e-05,12.57281]
[1779562370672,40.02,75770.59,0.0,0.90553,6e-05,12.57146]
[1779562373694,40.02,75766.08,0.0,0.90528,6e-05,12.59592]
[1779562374301,40.02,75766.08,0.0,0.90528,6e-05,12.59592]
[1779562374472,40.02,75766.08,0.0,0.90528,6e-05,12.59592]
[1779562374701,40.02,75764.17,0.0,0.90517,6e-05,12.60622]
[1779562376854,40.02,75764.43,0.0,0.90518,6e-05,12.60487]
[1779562376968,40.02,75764.43,0.0,0.90518,6e-05,12.60487]
[1779562380743,40.02,75759.57,0.0,0.90491,6e-05,12.63112]
[1779562381613,40.02,75759.57,0.0,0.90491,6e-05,12.63112]
[1779562381722,40.02,75759.57,0.0,0.90491,6e-05,12.63112]
[1779562381751,40.02,75759.28,0.0,0.90489,6e-05,12.63269]
[1779562382758,40.02,75764.77,0.0,0.9052,6e-05,12.60323]
[1779562385850,40.02,75768.75,0.0,0.90542,6e-05,12.58202]
[1779562385971,40.02,75768.75,0.0,0.90542,6e-05,12.58202]
[1779562386804,40.02,75768.85,0.0,0.90543,6e-05,12.58157]
[1779562386974,40.02,75768.85,0.0,0.90543,6e-05,12.58157]
[1779562387057,40.02,75771.79,0.0,0.9056,6e-05,12.56563]
[1779562393837,40.02,75772.87,0.0,0.90567,6e-05,12.55877]
[1779562398873,40.02,75772.85,0.0,0.90567,6e-05,12.55867]
[1779562402042,40.02,75771.86,0.0,0.90561,6e-05,12.56422]
[1779562402220,40.02,75771.71,0.0,0.9056,6e-05,12.56514]
[1779562403907,40.02,75766.89,0.0,0.90533,6e-05,12.59123]
[1779562405701,40.02,75764.58,0.0,0.9052,6e-05,12.6037]
[1779562405724,40.02,75764.58,0.0,0.9052,6e-05,12.6037]
[1779562406214,40.02,75764.58,0.0,0.9052,6e-05,12.6037]
[1779562405921,40.02,75764.31,0.0,0.90518,6e-05,12.60521]
[1779562406221,40.02,75764.31,0.0,0.90518,6e-05,12.60521]
[1779562411963,40.02,75759.0,0.0,0.9049,6e-05,12.63074]
[1779562414111,40.02,75757.91,0.0,0.90483,6e-05,12.63661]
[1779562414226,40.02,75759.31,0.0,0.90491,6e-05,12.6291]
[1779562414984,40.02,75760.61,0.0,0.90499,6e-05,12.62213]
[1779562415629,40.02,75760.61,0.0,0.90499,6e-05,12.62213]
[1779562415718,40.02,75760.61,0.0,0.90499,6e-05,12.62213]
[1779562421026,40.02,75761.7,0.0,0.90505,6e-05,12.61642]
[1779562426060,40.02,75768.77,0.0,0.90545,6e-05,12.57864]
[1779562426955,40.02,75768.77,0.0,0.90545,6e-05,12.57864]
[1779562426972,40.02,75768.77,0.0,0.90545,6e-05,12.57864]
[1779562427212,40.02,75769.81,0.0,0.9055,6e-05,12.57314]
[1779562428352,40.02,75770.16,0.0,0.90552,6e-05,12.57135]
[1779562428469,40.02,75770.16,0.0,0.90552,6e-05,12.57135]
[1779562434117,40.02,75769.79,0.0,0.9055,6e-05,12.57383]
[1779562437436,40.02,75770.63,0.0,0.90555,6e-05,12.56909]
[1779562443680,40.02,75770.13,0.0,0.90552,6e-05,12.57127]
[1779562443723,40.02,75770.13,0.0,0.90552,6e-05,12.57127]
[1779562444187,40.02,75770.51,0.0,0.90554,6e-05,12.56915]
[1779562445988,40.02,75771.76,0.0,0.90562,6e-05,12.56237]
[1779562446219,40.02,75771.76,0.0,0.90562,6e-05,12.56237]
[1779562451236,40.02,75771.43,0.0,0.9056,6e-05,12.56365]
[1779562452242,40.02,75775.91,0.0,0.90586,6e-05,12.53957]
[1779562453250,40.02,75780.37,0.0,0.90611,6e-05,12.51565]
[1779562454979,40.02,75783.28,0.0,0.90627,6e-05,12.50008]
[1779562455226,40.02,75783.28,0.0,0.90627,6e-05,12.50008]
[1779562455071,40.02,75783.28,0.0,0.90627,6e-05,12.49995]
[1779562456035,40.02,75783.28,0.0,0.90627,6e-05,12.49995]
[1779562456222,40.02,75783.28,0.0,0.90627,6e-05,12.49995]
[1779562456136,40.02,75785.26,0.0,0.90638,6e-05,12.48924]
[1779562461306,40.02,75783.32,0.0,0.90628,6e-05,12.49914]
[1779562463264,40.02,75783.32,0.0,0.90628,6e-05,12.49914]
[1779562463468,40.02,75781.54,0.0,0.90618,6e-05,12.50855]
[1779562463520,40.02,75781.01,0.0,0.90615,6e-05,12.51127]
[1779562465787,40.02,75779.72,0.0,0.90608,6e-05,12.51806]
[1779562465969,40.02,75779.72,0.0,0.90608,6e-05,12.51806]
[1779562469112,40.01,75778.04,0.0,0.90599,6e-05,12.52682]
[1779562469221,40.01,75778.04,0.0,0.90599,6e-05,12.52682]
[1779562469260,40.01,75777.46,0.0,0.90596,6e-05,12.52997]
[1779562472386,40.01,75763.98,0.0,0.90522,6e-05,12.59895]
[1779562473393,40.01,75760.11,0.0,0.905,6e-05,12.61978]
[1779562474685,40.01,75760.11,0.0,0.905,6e-05,12.61978]
[1779562474721,40.01,75760.11,0.0,0.905,6e-05,12.61978]
[1779562474820,40.01,75760.05,0.0,0.90499,6e-05,12.62015]
[1779562475554,40.01,75760.05,0.0,0.90499,6e-05,12.62015]
[1779562475719,40.01,75760.05,0.0,0.90499,6e-05,12.62015]
[1779562477421,40.02,75752.67,0.0,0.90458,6e-05,12.65983]
[1779562478329,40.02,75752.67,0.0,0.90458,6e-05,12.65983]
[1779562482456,40.01,75758.78,0.0,0.90492,6e-05,12.62682]
[1779562484211,40.01,75758.78,0.0,0.90492,6e-05,12.62682]
[1779562484220,40.01,75758.78,0.0,0.90492,6e-05,12.62682]
[1779562483463,40.01,75762.98,0.0,0.90516,6e-05,12.60427]
[1779562484470,40.01,75766.53,0.0,0.90536,6e-05,12.58525]
[1779562485700,40.01,75766.53,0.0,0.90536,6e-05,12.58525]
[1779562485719,40.01,75766.53,0.0,0.90536,6e-05,12.58525]
[1779562486483,40.01,75771.47,0.0,0.90564,6e-05,12.5589]
[1779562488498,40.01,75777.32,0.0,0.90597,6e-05,12.52728]
[1779562489560,40.01,75777.32,0.0,0.90597,6e-05,12.52728]
[1779562489720,40.01,75777.32,0.0,0.90597,6e-05,12.52728]
[1779562489821,40.01,75777.64,0.0,0.90599,6e-05,12.52551]
[1779562490714,40.01,75777.64,0.0,0.90599,6e-05,12.52551]
[1779562490969,40.01,75777.64,0.0,0.90599,6e-05,12.52551]
[1779562496554,40.01,75777.3,0.0,0.90597,6e-05,12.52723]
[1779562499051,40.01,75777.75,0.0,0.906,6e-05,12.52481]
[1779562499221,40.01,75777.75,0.0,0.906,6e-05,12.52481]
[1779562499264,40.01,75777.02,0.0,0.90596,6e-05,12.52867]
[1779562500866,40.01,75777.02,0.0,0.90596,6e-05,12.52867]
[1779562500969,40.01,75777.02,0.0,0.90596,6e-05,12.52867]
[1779562506624,40.01,75778.84,0.0,0.90607,6e-05,12.51794]
[1779562511851,40.01,75778.26,0.0,0.90604,6e-05,12.52043]
[1779562511976,40.01,75778.26,0.0,0.90604,6e-05,12.52043]
[1779562511991,40.01,75778.54,0.0,0.90606,6e-05,12.51893]
[1779562513612,40.01,75780.24,0.0,0.90615,6e-05,12.50984]
[1779562513723,40.01,75780.24,0.0,0.90615,6e-05,12.50984]
[1779562518200,40.01,75780.66,0.0,0.90618,6e-05,12.50758]
[1779562518221,40.01,75780.66,0.0,0.90618,6e-05,12.50758]
[1779562518319,40.01,75781.89,0.0,0.90624,6e-05,12.50103]
[1779562519417,40.01,75782.24,0.0,0.90627,6e-05,12.49908]
[1779562519471,40.01,75782.24,0.0,0.90627,6e-05,12.49908]
[1779562524464,40.01,75782.14,0.0,0.90626,6e-05,12.4993]
[1779562524722,40.01,75782.14,0.0,0.90626,6e-05,12.4993]
[1779562524750,40.01,75783.08,0.0,0.90632,6e-05,12.49421]
[1779562525937,40.01,75783.08,0.0,0.90632,6e-05,12.49421]
[1779562525973,40.01,75783.08,0.0,0.90632,6e-05,12.49421]
[1779562527773,40.01,75778.91,0.0,0.90608,6e-05,12.51635]
[1779562529785,40.01,75782.55,0.0,0.90629,6e-05,12.49698]
[1779562531949,40.01,75782.44,0.0,0.9063,6e-05,12.49435]
[1779562531980,40.01,75782.44,0.0,0.9063,6e-05,12.49435]
[1779562532079,40.01,75782.75,0.0,0.90632,6e-05,12.49265]
[1779562533586,40.01,75783.99,0.0,0.90639,6e-05,12.48597]
[1779562533727,40.01,75783.99,0.0,0.90639,6e-05,12.48597]
[1779562538849,40.01,75786.4,0.0,0.90652,6e-05,12.47302]
[1779562540463,40.01,75785.42,0.0,0.90647,6e-05,12.47827]
[1779562540469,40.01,75785.42,0.0,0.90647,6e-05,12.47827]
[1779562540863,40.01,75785.63,0.0,0.90648,6e-05,12.47715]
[1779562541724,40.01,75785.63,0.0,0.90648,6e-05,12.47715]
[1779562541975,40.01,75785.63,0.0,0.90648,6e-05,12.47715]
[1779562546117,40.01,75785.0,0.0,0.90644,6e-05,12.4808]
[1779562546222,40.01,75785.0,0.0,0.90644,6e-05,12.4808]
[1779562546272,40.01,75784.74,0.0,0.90643,6e-05,12.48233]
[1779562546905,40.01,75781.7,0.0,0.90626,6e-05,12.49871]
[1779562547514,40.01,75781.7,0.0,0.90626,6e-05,12.49871]
[1779562547728,40.01,75781.7,0.0,0.90626,6e-05,12.49871]
[1779562552947,40.01,75781.8,0.0,0.90625,6e-05,12.4988]
[1779562556975,40.01,75790.24,0.0,0.90672,6e-05,12.45416]
[1779562557465,40.01,75790.24,0.0,0.90672,6e-05,12.45416]
[1779562557723,40.01,75790.24,0.0,0.90672,6e-05,12.45416]
[1779562557982,40.01,75795.34,0.0,0.90701,6e-05,12.427]
[1779562559390,40.01,75796.54,0.0,0.90707,6e-05,12.42071]
[1779562559477,40.01,75796.54,0.0,0.90707,6e-05,12.42071]
[1779562563017,40.01,75802.53,0.0,0.9074,6e-05,12.38927]
[1779562564324,40.01,75802.53,0.0,0.9074,6e-05,12.38927]
[1779562565991,40.01,75805.42,0.0,0.90756,6e-05,12.37421]
[1779562566220,40.01,75805.42,0.0,0.90756,6e-05,12.37421]
[1779562572080,40.02,75809.98,0.0,0.90779,6e-05,12.35131]
[1779562576108,40.02,75813.21,0.0,0.90796,6e-05,12.33499]
[1779562576630,40.02,75813.21,0.0,0.90796,6e-05,12.33499]
[1779562576730,40.02,75813.21,0.0,0.90796,6e-05,12.33499]
[1779562582386,40.02,75813.54,0.0,0.90797,6e-05,12.33432]
[1779562588192,40.02,75806.65,0.0,0.90758,6e-05,12.37241]
[1779562590546,40.02,75806.74,0.0,0.90758,6e-05,12.37221]
[1779562590725,40.02,75806.74,0.0,0.90758,6e-05,12.37221]
[1779562596248,40.03,75803.61,0.0,0.90742,6e-05,12.38631]
[1779562597384,40.03,75803.61,0.0,0.90742,6e-05,12.38631]
[1779562597476,40.03,75803.54,0.0,0.90741,6e-05,12.3868]
[1779562603297,40.03,75803.18,0.0,0.90739,6e-05,12.38934]
[1779562608332,40.03,75803.72,0.0,0.90741,6e-05,12.38697]
[1779562613367,40.03,75802.38,0.0,0.90733,6e-05,12.3946]
[1779562617164,40.03,75804.54,0.0,0.90745,6e-05,12.38336]
[1779562617231,40.03,75804.54,0.0,0.90745,6e-05,12.38336]
[1779562622432,40.03,75806.98,0.0,0.90758,6e-05,12.37107]
[1779562627467,40.03,75807.11,0.0,0.90758,6e-05,12.37099]
[1779562632563,40.03,75807.23,0.0,0.90758,6e-05,12.37086]
[1779562632726,40.03,75807.23,0.0,0.90758,6e-05,12.37086]
[1779562632730,40.03,75804.23,0.0,0.90741,6e-05,12.38696]
[1779562633509,40.03,75798.39,0.0,0.90709,6e-05,12.41818]
[1779562639072,40.03,75798.06,0.0,0.90707,6e-05,12.42021]
[1779562639221,40.03,75798.06,0.0,0.90707,6e-05,12.42021]
[1779562645024,40.03,75796.54,0.0,0.90698,6e-05,12.42858]
[1779562645221,40.03,75796.54,0.0,0.90698,6e-05,12.42858]
[1779562650628,40.04,75794.18,0.0,0.90684,6e-05,12.44202]
[1779562655663,40.04,75793.91,0.0,0.90684,6e-05,12.44095]
[1779562658367,40.04,75792.91,0.0,0.90678,6e-05,12.44644]
[1779562658468,40.04,75792.91,0.0,0.90678,6e-05,12.44644]
[1779562659408,40.04,75793.01,0.0,0.90678,6e-05,12.44622]
[1779562659989,40.04,75792.92,0.0,0.90678,6e-05,12.4467]
[1779562660091,40.04,75789.97,0.0,0.90661,6e-05,12.46274]
[1779562661718,40.04,75789.48,0.0,0.90658,6e-05,12.46535]
[1779562661972,40.04,75789.48,0.0,0.90658,6e-05,12.46535]
[1779562665733,40.04,75784.42,0.0,0.90629,6e-05,12.49343]
[1779562666740,40.04,75780.44,0.0,0.90606,6e-05,12.51485]
[1779562667875,40.04,75780.44,0.0,0.90606,6e-05,12.51485]
[1779562667974,40.04,75780.44,0.0,0.90606,6e-05,12.51485]
[1779562672652,40.04,75778.54,0.0,0.90595,6e-05,12.52594]
[1779562673367,40.04,75778.54,0.0,0.90595,6e-05,12.52594]
[1779562673478,40.04,75778.54,0.0,0.90595,6e-05,12.52594]
[1779562673977,40.04,75778.78,0.0,0.90596,6e-05,12.52487]
[1779562674062,40.04,75778.78,0.0,0.90596,6e-05,12.52509]
[1779562675803,40.04,75771.56,0.0,0.90555,6e-05,12.56415]
[1779562676842,40.04,75771.56,0.0,0.90555,6e-05,12.56415]
[1779562676978,40.04,75771.56,0.0,0.90555,6e-05,12.56415]
[1779562682568,40.05,75773.47,0.0,0.90565,6e-05,12.55482]
[1779562682726,40.05,75773.47,0.0,0.90565,6e-05,12.55482]
[1779562684429,40.05,75772.96,0.0,0.90562,6e-05,12.55771]
[1779562684470,40.05,75772.96,0.0,0.90562,6e-05,12.55771]
[1779562684866,40.05,75772.55,0.0,0.90559,6e-05,12.5602]
[1779562690908,40.05,75772.45,0.0,0.90558,6e-05,12.56157]
[1779562695943,40.05,75766.91,0.0,0.90526,6e-05,12.5919]
[1779562697661,40.05,75763.98,0.0,0.90509,6e-05,12.60768]
[1779562697667,40.05,75763.98,0.0,0.90509,6e-05,12.60768]
[1779562697723,40.05,75763.98,0.0,0.90509,6e-05,12.60768]
[1779562702992,40.05,75764.02,0.0,0.90509,6e-05,12.60775]
[1779562708657,40.05,75763.84,0.0,0.90508,6e-05,12.6089]
[1779562717093,40.05,75764.42,0.0,0.90513,6e-05,12.60295]
[1779562720845,40.05,75764.42,0.0,0.90513,6e-05,12.60295]
[1779562720969,40.05,75764.42,0.0,0.90513,6e-05,12.60295]
[1779562728806,40.05,75764.22,0.0,0.90511,6e-05,12.60444]
[1779562728967,40.05,75764.22,0.0,0.90511,6e-05,12.60444]
[1779562729029,40.05,75764.22,0.0,0.90511,6e-05,12.60463]
[1779562731970,40.05,75764.38,0.0,0.90512,6e-05,12.60382]
[1779562736226,40.05,75769.09,0.0,0.90538,6e-05,12.57893]
[1779562737061,40.05,75769.09,0.0,0.90538,6e-05,12.57893]
[1779562737221,40.05,75769.09,0.0,0.90538,6e-05,12.57893]
[1779562737233,40.05,75769.19,0.0,0.90538,6e-05,12.57848]
[1779562743275,40.06,75769.65,0.0,0.90541,6e-05,12.57653]
[1779562744082,40.06,75769.65,0.0,0.90541,6e-05,12.57653]
[1779562744223,40.06,75769.65,0.0,0.90541,6e-05,12.57653]
[1779562750324,40.06,75769.98,0.0,0.90542,6e-05,12.57535]
[1779562756366,40.06,75770.0,0.0,0.90541,6e-05,12.57574]
[1779562762408,40.06,75769.62,0.0,0.90539,6e-05,12.57823]
[1779562763465,40.06,75769.62,0.0,0.90539,6e-05,12.57823]
[1779562763723,40.06,75769.62,0.0,0.90539,6e-05,12.5783]
[1779562764565,40.06,75769.62,0.0,0.90539,6e-05,12.5783]
[1779562764721,40.06,75769.62,0.0,0.90539,6e-05,12.5783]
[1779562764822,40.06,75769.62,0.0,0.90539,6e-05,12.57837]
[1779562770464,40.06,75769.53,0.0,0.90538,6e-05,12.57927]
[1779562771058,40.06,75769.53,0.0,0.90538,6e-05,12.57927]
[1779562771222,40.06,75769.53,0.0,0.90538,6e-05,12.57927]
[1779562778520,40.06,75769.56,0.0,0.90539,6e-05,12.57637]
[1779562783544,40.06,75769.72,0.0,0.9054,6e-05,12.57578]
[1779562783720,40.06,75769.72,0.0,0.9054,6e-05,12.57578]
[1779562785689,40.06,75770.09,0.0,0.90542,6e-05,12.57399]
[1779562785718,40.06,75770.09,0.0,0.90542,6e-05,12.57399]
[1779562786581,40.06,75770.13,0.0,0.90542,6e-05,12.57384]
[1779562791616,40.06,75770.31,0.0,0.90543,6e-05,12.57319]
[1779562798664,40.06,75770.16,0.0,0.90542,6e-05,12.5744]
[1779562801418,40.06,75769.96,0.0,0.9054,6e-05,12.57553]
[1779562801472,40.06,75769.96,0.0,0.9054,6e-05,12.57553]
[1779562803607,40.06,75770.33,0.0,0.90542,6e-05,12.57364]
[1779562803718,40.06,75771.88,0.0,0.90551,6e-05,12.5654]
[1779562803819,40.06,75771.98,0.0,0.90552,6e-05,12.56493]
[1779562805581,40.06,75771.98,0.0,0.90552,6e-05,12.56493]
[1779562805725,40.06,75771.93,0.0,0.90551,6e-05,12.56527]
[1779562808736,40.06,75776.89,0.0,0.90579,6e-05,12.53871]
[1779562813277,40.06,75777.11,0.0,0.90581,6e-05,12.53698]
[1779562813459,40.06,75777.11,0.0,0.90581,6e-05,12.53698]
[1779562813476,40.06,75777.11,0.0,0.90581,6e-05,12.53698]
[1779562813503,40.06,75777.28,0.0,0.90582,6e-05,12.5357]
[1779562818806,40.06,75777.79,0.0,0.90586,6e-05,12.53208]
[1779562822637,40.06,75777.4,0.0,0.90584,6e-05,12.53363]
[1779562822721,40.06,75777.4,0.0,0.90584,6e-05,12.53363]
[1779562822835,40.06,75784.83,0.0,0.90626,6e-05,12.49372]
[1779562825117,40.06,75786.97,0.0,0.90638,6e-05,12.48211]
[1779562825220,40.06,75786.97,0.0,0.90638,6e-05,12.48211]
[1779562825321,40.06,75786.99,0.0,0.90639,6e-05,12.4818]
[1779562830893,40.06,75787.79,0.0,0.90644,6e-05,12.47709]
[1779562832502,40.06,75787.79,0.0,0.90644,6e-05,12.47709]
[1779562832720,40.06,75787.42,0.0,0.90644,6e-05,12.47562]
[1779562838947,40.06,75787.68,0.0,0.90646,6e-05,12.47388]
[1779562839753,40.06,75787.68,0.0,0.90646,6e-05,12.47388]
[1779562839974,40.06,75787.68,0.0,0.90646,6e-05,12.47388]
[1779562841968,40.06,75796.7,0.0,0.90696,6e-05,12.4256]
[1779562844989,40.06,75789.19,0.0,0.90654,6e-05,12.46568]
[1779562846147,40.06,75789.19,0.0,0.90654,6e-05,12.46568]
[1779562846223,40.06,75789.19,0.0,0.90654,6e-05,12.46568]
[1779562846369,40.06,75789.81,0.0,0.90658,6e-05,12.46232]
[1779562852044,40.06,75791.42,0.0,0.90667,6e-05,12.45361]
[1779562857079,40.06,75789.76,0.0,0.90658,6e-05,12.46241]
[1779562857973,40.06,75789.76,0.0,0.90658,6e-05,12.46241]
[1779562862115,40.06,75778.21,0.0,0.90593,6e-05,12.52429]
[1779562863122,40.06,75776.79,0.0,0.90585,6e-05,12.53207]
[1779562865239,40.06,75776.79,0.0,0.90585,6e-05,12.53207]
[1779562865468,40.06,75776.79,0.0,0.90585,6e-05,12.53207]
[1779562865569,40.06,75776.63,0.0,0.90583,6e-05,12.53328]
[1779562874199,40.06,75775.9,0.0,0.90578,6e-05,12.53862]
[1779562875791,40.06,75773.97,0.0,0.90567,6e-05,12.54909]
[1779562875971,40.06,75773.97,0.0,0.90567,6e-05,12.54909]
[1779562878233,40.06,75760.11,0.0,0.90488,6e-05,12.62366]
[1779562879240,40.06,75758.69,0.0,0.9048,6e-05,12.63129]
[1779562883416,40.06,75758.03,0.0,0.90476,6e-05,12.63483]
[1779562883469,40.06,75758.03,0.0,0.90476,6e-05,12.63483]
[1779562883517,40.06,75757.58,0.0,0.90474,6e-05,12.63723]
[1779562889314,40.06,75756.67,0.0,0.90469,6e-05,12.64195]
[1779562894349,40.06,75760.35,0.0,0.90492,6e-05,12.61878]
[1779562895973,40.06,75762.68,0.0,0.90505,6e-05,12.6063]
[1779562904419,40.06,75762.52,0.0,0.90504,6e-05,12.60732]
[1779562907109,40.06,75761.92,0.0,0.90501,6e-05,12.61058]
[1779562907227,40.06,75761.92,0.0,0.90501,6e-05,12.61058]
[1779562907440,40.06,75762.31,0.0,0.90503,6e-05,12.60851]
[1779562911208,40.06,75762.36,0.0,0.90503,6e-05,12.60829]
[1779562911219,40.06,75762.36,0.0,0.90503,6e-05,12.60829]
[1779562911468,40.06,75756.19,0.0,0.90468,6e-05,12.64142]
[1779562916503,40.06,75754.48,0.0,0.90459,6e-05,12.65037]
[1779562921538,40.06,75754.25,0.0,0.90458,6e-05,12.65138]
[1779562921889,40.06,75754.25,0.0,0.90458,6e-05,12.65138]
[1779562925574,40.06,75719.58,0.0,0.9026,6e-05,12.83791]
[1779562925840,40.06,75719.58,0.0,0.9026,6e-05,12.83791]
[1779562926575,40.06,75711.85,0.0,0.90215,6e-05,12.87938]
[1779562928589,40.06,75719.58,0.0,0.90261,6e-05,12.83683]
[1779562929105,40.06,75719.58,0.0,0.90261,6e-05,12.83683]
[1779562934632,40.05,75721.5,0.0,0.90274,6e-05,12.82464]
[1779562935233,40.05,75721.5,0.0,0.90274,6e-05,12.82464]
[1779562941680,40.05,75721.98,0.0,0.90279,6e-05,12.81992]
[1779562946716,40.05,75721.79,0.0,0.90279,6e-05,12.81946]
[1779562950752,40.04,75728.29,0.0,0.90318,6e-05,12.78319]
[1779562952766,40.04,75733.83,0.0,0.90352,6e-05,12.74955]
[1779562953226,40.04,75733.83,0.0,0.90352,6e-05,12.74955]
[1779562957408,40.04,75738.66,0.0,0.9038,6e-05,12.72289]
[1779562957476,40.04,75738.66,0.0,0.9038,6e-05,12.72289]
[1779562957509,40.04,75738.66,0.0,0.9038,6e-05,12.72274]
[1779562962836,40.04,75741.96,0.0,0.904,6e-05,12.70433]
[1779562967458,40.04,75742.29,0.0,0.90402,6e-05,12.70224]
[1779562967846,40.04,75742.12,0.0,0.90401,6e-05,12.70296]
[1779562967871,40.04,75735.65,0.0,0.90364,6e-05,12.7378]
[1779562968878,40.04,75728.83,0.0,0.90325,6e-05,12.77442]
[1779562977941,40.04,75727.61,0.0,0.9032,6e-05,12.77909]
[1779562981338,40.03,75728.41,0.0,0.90325,6e-05,12.77436]
[1779562981469,40.03,75728.41,0.0,0.90325,6e-05,12.77436]
[1779562981570,40.03,75728.27,0.0,0.90325,6e-05,12.77471]
[1779562986584,40.03,75728.19,0.0,0.90325,6e-05,12.77431]
[1779562989226,40.03,75726.05,0.0,0.90314,6e-05,12.78543]
[1779562990913,40.03,75726.21,0.0,0.90315,6e-05,12.7841]
[1779562990969,40.03,75726.21,0.0,0.90315,6e-05,12.7841]
[1779562991033,40.03,75726.25,0.0,0.90315,6e-05,12.78366]
[1779562997077,40.03,75721.76,0.0,0.90291,6e-05,12.80653]
[1779563002648,40.03,75719.03,0.0,0.90276,6e-05,12.82085]
[1779563002719,40.03,75719.03,0.0,0.90276,6e-05,12.82085]
[1779563008153,40.03,75717.11,0.0,0.90266,6e-05,12.83038]
[1779563013188,40.02,75712.4,0.0,0.90243,6e-05,12.85064]
[1779563014819,40.02,75712.4,0.0,0.90243,6e-05,12.85064]
[1779563014830,40.02,75712.47,0.0,0.90243,6e-05,12.84992]
[1779563014973,40.02,75712.47,0.0,0.90243,6e-05,12.84992]
[1779563015509,40.02,75712.47,0.0,0.90243,6e-05,12.84992]
[1779563015719,40.02,75712.47,0.0,0.90243,6e-05,12.84992]
[1779563021244,40.02,75713.47,0.0,0.90251,6e-05,12.84224]
[1779563026279,40.01,75713.39,0.0,0.90253,6e-05,12.84111]
[1779563028284,40.01,75714.34,0.0,0.90258,6e-05,12.83566]
[1779563028472,40.01,75714.34,0.0,0.90258,6e-05,12.83566]
[1779563028820,40.01,75714.88,0.0,0.90262,6e-05,12.83244]
[1779563030165,40.01,75714.95,0.0,0.90262,6e-05,12.83177]
[1779563030221,40.01,75714.95,0.0,0.90262,6e-05,12.83177]
[1779563035342,40.01,75714.44,0.0,0.90261,6e-05,12.83276]
[1779563040377,40.01,75714.41,0.0,0.90263,6e-05,12.83145]
[1779563045032,40.0,75713.69,0.0,0.9026,6e-05,12.8342]
[1779563045224,40.0,75713.69,0.0,0.9026,6e-05,12.8342]
[1779563045412,40.0,75713.75,0.0,0.9026,6e-05,12.83358]
[1779563045973,40.0,75713.75,0.0,0.9026,6e-05,12.83358]
[1779563051454,40.0,75722.64,0.0,0.90313,6e-05,12.78378]
[1779563052461,40.0,75721.82,0.0,0.90309,6e-05,12.788]
[1779563054209,40.0,75722.39,0.0,0.90312,6e-05,12.7847]
[1779563054227,40.0,75722.39,0.0,0.90312,6e-05,12.7847]
[1779563054474,40.0,75722.84,0.0,0.90315,6e-05,12.78206]
[1779563055290,40.0,75722.84,0.0,0.90315,6e-05,12.78206]
[1779563055469,40.0,75722.84,0.0,0.90315,6e-05,12.78206]
[1779563060518,40.0,75727.82,0.0,0.90345,6e-05,12.75396]
[1779563061094,40.0,75727.82,0.0,0.90345,6e-05,12.75396]
[1779563061230,40.0,75727.82,0.0,0.90345,6e-05,12.75396]
[1779563061525,40.0,75728.59,0.0,0.9035,6e-05,12.74964]
[1779563064751,39.99,75728.56,0.0,0.9035,6e-05,12.74946]
[1779563064970,39.99,75728.84,0.0,0.90352,6e-05,12.74778]
[1779563071479,39.99,75723.5,0.0,0.90322,6e-05,12.77557]
[1779563071723,39.99,75723.5,0.0,0.90322,6e-05,12.77557]
[1779563071824,39.99,75723.2,0.0,0.90323,6e-05,12.77368]
[1779563072799,39.99,75723.2,0.0,0.90323,6e-05,12.77368]
[1779563072971,39.99,75721.95,0.0,0.90316,6e-05,12.78023]
[1779563077660,39.99,75720.69,0.0,0.90309,6e-05,12.78618]
[1779563077720,39.99,75720.69,0.0,0.90309,6e-05,12.78618]
[1779563077762,39.99,75719.73,0.0,0.90304,6e-05,12.79115]
[1779563079127,39.99,75719.65,0.0,0.90304,6e-05,12.79136]
[1779563079221,39.99,75719.65,0.0,0.90304,6e-05,12.79136]
[1779563083923,39.99,75721.7,0.0,0.90316,6e-05,12.77941]
[1779563083971,39.99,75722.96,0.0,0.90324,6e-05,12.7724]
[1779563084932,39.99,75722.96,0.0,0.90324,6e-05,12.7724]
[1779563084686,39.99,75722.28,0.0,0.9032,6e-05,12.77589]
[1779563084974,39.99,75722.28,0.0,0.9032,6e-05,12.77589]
[1779563086700,39.99,75730.4,0.0,0.90367,6e-05,12.73166]
[1779563087707,39.99,75736.37,0.0,0.90401,6e-05,12.69934]
[1779563089784,39.99,75737.59,0.0,0.90409,6e-05,12.69269]
[1779563089886,39.99,75737.67,0.0,0.90409,6e-05,12.69219]
[1779563089972,39.99,75737.67,0.0,0.90409,6e-05,12.69219]
[1779563090843,39.99,75737.67,0.0,0.90409,6e-05,12.69219]
[1779563090942,39.99,75737.72,0.0,0.90409,6e-05,12.69185]
[1779563090973,39.99,75737.72,0.0,0.90409,6e-05,12.69185]
[1779563096772,39.98,75738.72,0.0,0.90415,6e-05,12.68611]
[1779563101807,39.98,75731.65,0.0,0.90375,6e-05,12.72399]
[1779563105767,39.98,75729.02,0.0,0.9036,6e-05,12.73798]
[1779563105835,39.98,75729.47,0.0,0.90363,6e-05,12.73533]
[1779563105971,39.98,75729.47,0.0,0.90363,6e-05,12.73533]
[1779563106842,39.98,75729.54,0.0,0.90364,6e-05,12.73485]
[1779563107103,39.98,75729.54,0.0,0.90364,6e-05,12.73485]
[1779563107219,39.98,75729.54,0.0,0.90364,6e-05,12.73485]
[1779563118734,39.98,75730.95,0.0,0.90372,6e-05,12.72676]
[1779563118968,39.98,75730.95,0.0,0.90372,6e-05,12.72676]
[1779563125975,39.98,75719.61,0.0,0.90308,6e-05,12.78696]
[1779563126982,39.98,75712.95,0.0,0.9027,6e-05,12.82304]
[1779563128996,39.98,75707.71,0.0,0.9024,6e-05,12.85139]
[1779563131010,39.98,75703.79,0.0,0.90219,6e-05,12.86919]
[1779563132441,39.98,75703.79,0.0,0.90219,6e-05,12.86919]
[1779563132473,39.98,75703.79,0.0,0.90219,6e-05,12.86919]
[1779563132515,39.98,75703.32,0.0,0.90217,6e-05,12.87159]
[1779563133867,39.98,75703.32,0.0,0.90217,6e-05,12.87159]
[1779563133971,39.98,75703.32,0.0,0.90217,6e-05,12.87159]
[1779563136045,39.98,75714.85,0.0,0.90283,6e-05,12.80896]
[1779563138064,39.98,75720.59,0.0,0.90317,6e-05,12.77776]
[1779563140082,39.98,75716.31,0.0,0.90292,6e-05,12.80057]
[1779563141032,39.98,75716.31,0.0,0.90292,6e-05,12.80057]
[1779563141224,39.98,75716.31,0.0,0.90292,6e-05,12.80057]
[1779563141263,39.98,75715.66,0.0,0.90288,6e-05,12.80422]
[1779563142715,39.98,75715.66,0.0,0.90288,6e-05,12.80422]
[1779563142972,39.98,75715.66,0.0,0.90288,6e-05,12.80422]
[1779563148137,39.98,75715.44,0.0,0.90286,6e-05,12.80628]
[1779563152494,39.98,75715.52,0.0,0.90286,6e-05,12.80622]
[1779563152719,39.98,75715.52,0.0,0.90286,6e-05,12.80622]
[1779563152800,39.98,75714.7,0.0,0.90281,6e-05,12.8109]
[1779563154082,39.98,75714.72,0.0,0.90282,6e-05,12.81079]
[1779563154223,39.98,75714.72,0.0,0.90282,6e-05,12.81079]
[1779563160005,39.98,75716.26,0.0,0.9029,6e-05,12.80304]
[1779563159214,39.98,75722.34,0.0,0.90325,6e-05,12.77029]
[1779563160222,39.98,75722.34,0.0,0.90325,6e-05,12.77029]
[1779563160821,39.98,75725.92,0.0,0.90346,6e-05,12.75061]
[1779563162480,39.98,75725.53,0.0,0.90343,6e-05,12.75272]
[1779563162721,39.98,75725.53,0.0,0.90343,6e-05,12.75272]
[1779563168277,39.98,75728.76,0.0,0.90363,6e-05,12.73451]
[1779563173314,39.98,75728.64,0.0,0.90363,6e-05,12.73464]
[1779563177342,39.98,75722.56,0.0,0.90328,6e-05,12.76691]
[1779563179813,39.98,75721.59,0.0,0.90323,6e-05,12.77215]
[1779563179969,39.98,75721.59,0.0,0.90323,6e-05,12.77215]
[1779563179915,39.98,75721.91,0.0,0.90325,6e-05,12.77009]
[1779563180362,39.98,75722.02,0.0,0.90326,6e-05,12.76933]
[1779563181581,39.98,75722.02,0.0,0.90326,6e-05,12.76933]
[1779563181720,39.98,75722.02,0.0,0.90326,6e-05,12.76933]
[1779563187412,39.98,75721.81,0.0,0.90326,6e-05,12.76932]
[1779563188486,39.98,75721.81,0.0,0.90326,6e-05,12.76932]
[1779563188723,39.98,75721.81,0.0,0.90326,6e-05,12.76932]
[1779563188824,39.98,75721.04,0.0,0.90321,6e-05,12.77332]
[1779563189840,39.98,75721.04,0.0,0.90321,6e-05,12.77332]
[1779563189973,39.98,75721.04,0.0,0.90321,6e-05,12.77332]
[1779563191321,39.98,75720.68,0.0,0.90319,6e-05,12.7751]
[1779563196475,39.97,75721.16,0.0,0.90326,6e-05,12.76803]
[1779563203524,39.97,75721.34,0.0,0.90328,6e-05,12.76591]
[1779563204368,39.97,75721.34,0.0,0.90328,6e-05,12.76591]
[1779563204473,39.97,75721.34,0.0,0.90328,6e-05,12.76591]
[1779563204531,39.97,75721.48,0.0,0.90329,6e-05,12.76499]
[1779563206259,39.97,75723.29,0.0,0.90339,6e-05,12.75505]
[1779563206471,39.97,75723.29,0.0,0.90339,6e-05,12.75505]
[1779563210573,39.97,75728.69,0.0,0.90371,6e-05,12.72521]
[1779563211840,39.97,75728.69,0.0,0.90371,6e-05,12.72521]
[1779563211970,39.97,75728.69,0.0,0.90371,6e-05,12.72521]
[1779563212036,39.97,75731.87,0.0,0.90389,6e-05,12.70796]
[1779563213625,39.97,75731.87,0.0,0.90389,6e-05,12.70796]
[1779563213722,39.97,75731.87,0.0,0.90389,6e-05,12.70796]
[1779563219636,39.97,75731.91,0.0,0.9039,6e-05,12.70731]
[1779563225678,39.97,75731.88,0.0,0.9039,6e-05,12.70727]
[1779563232350,39.97,75731.97,0.0,0.90391,6e-05,12.70672]
[1779563236402,39.97,75731.65,0.0,0.90389,6e-05,12.70837]
[1779563236470,39.97,75731.65,0.0,0.90389,6e-05,12.70837]
[1779563236503,39.97,75731.65,0.0,0.90389,6e-05,12.70834]
[1779563237494,39.97,75731.65,0.0,0.90389,6e-05,12.70834]
[1779563237724,39.97,75731.65,0.0,0.90389,6e-05,12.70834]
[1779563242965,39.97,75731.78,0.0,0.9039,6e-05,12.70763]
[1779563243066,39.97,75730.27,0.0,0.90381,6e-05,12.71578]
[1779563243227,39.97,75730.27,0.0,0.90381,6e-05,12.71578]
[1779563243804,39.97,75729.78,0.0,0.90378,6e-05,12.71842]
[1779563244740,39.97,75729.78,0.0,0.90378,6e-05,12.71842]
[1779563244974,39.97,75729.78,0.0,0.90378,6e-05,12.71842]
[1779563255888,39.97,75729.74,0.0,0.9038,6e-05,12.71527]
[1779563259195,39.97,75732.27,0.0,0.90395,6e-05,12.70167]
[1779563259225,39.97,75732.27,0.0,0.90395,6e-05,12.70167]
[1779563259916,39.97,75733.09,0.0,0.90399,6e-05,12.69729]
[1779563261755,39.97,75733.12,0.0,0.90399,6e-05,12.69717]
[1779563261972,39.97,75733.12,0.0,0.90399,6e-05,12.69717]
[1779563261985,39.97,75739.17,0.0,0.90434,6e-05,12.66461]
[1779563262569,39.97,75739.17,0.0,0.90434,6e-05,12.66461]
[1779563262719,39.97,75739.17,0.0,0.90434,6e-05,12.66461]
[1779563262937,39.97,75740.88,0.0,0.90443,6e-05,12.6555]
[1779563267972,39.97,75740.45,0.0,0.9044,6e-05,12.65833]
[1779563271505,39.97,75741.9,0.0,0.90448,6e-05,12.65085]
[1779563271724,39.97,75741.9,0.0,0.90448,6e-05,12.65085]
[1779563277622,39.97,75742.26,0.0,0.9045,6e-05,12.64924]
[1779563282299,39.97,75741.68,0.0,0.90446,6e-05,12.65324]
[1779563282469,39.97,75741.68,0.0,0.90446,6e-05,12.65324]
[1779563283077,39.97,75742.27,0.0,0.90449,6e-05,12.65016]
[1779563284347,39.97,75742.27,0.0,0.90449,6e-05,12.65016]
[1779563284477,39.97,75742.27,0.0,0.90449,6e-05,12.65016]
[1779563290126,39.97,75742.27,0.0,0.90448,6e-05,12.65081]
[1779563291720,39.97,75742.48,0.0,0.9045,6e-05,12.64976]
[1779563291951,39.97,75742.48,0.0,0.9045,6e-05,12.64976]
[1779563292140,39.97,75746.25,0.0,0.90471,6e-05,12.62957]
[1779563293927,39.97,75746.84,0.0,0.90474,6e-05,12.62651]
[1779563293974,39.97,75746.84,0.0,0.90474,6e-05,12.62651]
[1779563296168,39.97,75750.6,0.0,0.90495,6e-05,12.60667]
[1779563299109,39.97,75750.99,0.0,0.90497,6e-05,12.60472]
[1779563299247,39.97,75751.07,0.0,0.90497,6e-05,12.60445]
[1779563299727,39.97,75751.07,0.0,0.90497,6e-05,12.60445]
[1779563299865,39.98,75751.21,0.0,0.90498,6e-05,12.60385]
[1779563300263,39.98,75727.61,0.0,0.90364,6e-05,12.73096]
[1779563301208,39.98,75714.1,0.0,0.90286,6e-05,12.80412]
[1779563302221,39.98,75719.03,0.0,0.90314,6e-05,12.77741]
[1779563303230,39.98,75719.03,0.0,0.90314,6e-05,12.77741]
[1779563303504,39.98,75719.03,0.0,0.90314,6e-05,12.77741]
[1779563303537,39.97,75723.87,0.0,0.90342,6e-05,12.75098]
[1779563305242,39.97,75733.47,0.0,0.90397,6e-05,12.69902]
[1779563308743,39.97,75736.09,0.0,0.90412,6e-05,12.6849]
[1779563314305,39.97,75736.72,0.0,0.90418,6e-05,12.67828]
[1779563318333,39.97,75743.2,0.0,0.90455,6e-05,12.64342]
[1779563320134,39.97,75743.2,0.0,0.90455,6e-05,12.64342]
[1779563320220,39.97,75744.64,0.0,0.90463,6e-05,12.63574]
[1779563320469,39.97,75744.6,0.0,0.90463,6e-05,12.63603]
[1779563322311,39.98,75744.49,0.0,0.90462,6e-05,12.63669]
[1779563322473,39.98,75744.49,0.0,0.90462,6e-05,12.63669]
[1779563326434,39.98,75742.68,0.0,0.90451,6e-05,12.64671]
[1779563326468,39.98,75742.68,0.0,0.90451,6e-05,12.64671]
[1779563326536,39.98,75739.13,0.0,0.90431,6e-05,12.66587]
[1779563327403,39.98,75739.13,0.0,0.90431,6e-05,12.66587]
[1779563327477,39.98,75739.13,0.0,0.90431,6e-05,12.66587]
[1779563332487,39.98,75739.01,0.0,0.9043,6e-05,12.66656]
[1779563334599,39.98,75738.73,0.0,0.90429,6e-05,12.66816]
[1779563334727,39.98,75738.73,0.0,0.90429,6e-05,12.66816]
[1779563340491,39.98,75738.41,0.0,0.90427,6e-05,12.66999]
[1779563346533,39.98,75738.58,0.0,0.90428,6e-05,12.66917]
[1779563349966,39.98,75737.71,0.0,0.90423,6e-05,12.67388]
[1779563350225,39.98,75737.71,0.0,0.90423,6e-05,12.67388]
[1779563355586,39.98,75739.26,0.0,0.90432,6e-05,12.66556]
[1779563355722,39.98,75739.26,0.0,0.90432,6e-05,12.66556]
[1779563361639,39.98,75739.06,0.0,0.9043,6e-05,12.66673]
[1779563364399,39.98,75738.65,0.0,0.90428,6e-05,12.66896]
[1779563369695,39.98,75739.07,0.0,0.9043,6e-05,12.66674]
[1779563371518,39.98,75739.27,0.0,0.90431,6e-05,12.66567]
[1779563371721,39.98,75739.27,0.0,0.90431,6e-05,12.66567]
[1779563379112,39.98,75739.32,0.0,0.90434,6e-05,12.66215]
[1779563390842,39.98,75738.87,0.0,0.90431,6e-05,12.66473]
[1779563391838,39.98,75738.87,0.0,0.90431,6e-05,12.66473]
[1779563391974,39.98,75738.87,0.0,0.90431,6e-05,12.66473]
[1779563398212,39.98,75737.59,0.0,0.90424,6e-05,12.67164]
[1779563398230,39.98,75737.59,0.0,0.90424,6e-05,12.67164]
[1779563399007,39.98,75736.57,0.0,0.90418,6e-05,12.67712]
[1779563399108,39.98,75729.12,0.0,0.90375,6e-05,12.71729]
[1779563399905,39.98,75724.59,0.0,0.90349,6e-05,12.74166]
[1779563402267,39.98,75723.6,0.0,0.90344,6e-05,12.7469]
[1779563401920,39.98,75720.34,0.0,0.90325,6e-05,12.7644]
[1779563402474,39.98,75720.34,0.0,0.90325,6e-05,12.7644]
[1779563405948,39.98,75717.2,0.0,0.90308,6e-05,12.78076]
[1779563409574,39.97,75715.31,0.0,0.90298,6e-05,12.7904]
[1779563409724,39.97,75715.31,0.0,0.90298,6e-05,12.7904]
[1779563415011,39.97,75717.45,0.0,0.90311,6e-05,12.77769]
[1779563417025,39.97,75721.87,0.0,0.90337,6e-05,12.75342]
[1779563419911,39.97,75723.65,0.0,0.90347,6e-05,12.7435]
[1779563419973,39.97,75723.65,0.0,0.90347,6e-05,12.7435]
[1779563427095,39.97,75725.18,0.0,0.90357,6e-05,12.73417]
[1779563429032,39.97,75725.18,0.0,0.90357,6e-05,12.73417]
[1779563429226,39.97,75725.18,0.0,0.90357,6e-05,12.73417]
[1779563432130,39.97,75729.17,0.0,0.90383,6e-05,12.70873]
[1779563433137,39.97,75732.49,0.0,0.90402,6e-05,12.69071]
[1779563433705,39.97,75732.49,0.0,0.90402,6e-05,12.69071]
[1779563433726,39.97,75732.49,0.0,0.90402,6e-05,12.69071]
[1779563437528,39.97,75732.79,0.0,0.90404,6e-05,12.6889]
[1779563444217,39.97,75730.5,0.0,0.90391,6e-05,12.70104]
[1779563447073,39.97,75730.58,0.0,0.90392,6e-05,12.70058]
[1779563447224,39.97,75730.58,0.0,0.90392,6e-05,12.70058]
[1779563453180,39.97,75730.67,0.0,0.90392,6e-05,12.6999]
[1779563458315,39.97,75730.68,0.0,0.90392,6e-05,12.69975]
[1779563464357,39.97,75732.83,0.0,0.90405,6e-05,12.68819]
[1779563468041,39.97,75732.95,0.0,0.90405,6e-05,12.68757]
[1779563468223,39.97,75732.95,0.0,0.90405,6e-05,12.68757]
[1779563475435,39.97,75730.87,0.0,0.90393,6e-05,12.69898]
[1779563480978,39.97,75730.76,0.0,0.90393,6e-05,12.69961]
[1779563481223,39.97,75730.76,0.0,0.90393,6e-05,12.69961]
[1779563486535,39.97,75732.88,0.0,0.90405,6e-05,12.68825]
[1779563495576,39.97,75732.77,0.0,0.90406,6e-05,12.68586]
[1779563496938,39.97,75732.77,0.0,0.90406,6e-05,12.68586]
[1779563496973,39.97,75732.77,0.0,0.90406,6e-05,12.68586]
[1779563506653,39.97,75732.88,0.0,0.90406,6e-05,12.68562]
[1779563509674,39.97,75727.43,0.0,0.90375,6e-05,12.71514]
[1779563510730,39.97,75727.43,0.0,0.90375,6e-05,12.71514]
[1779563510975,39.97,75727.43,0.0,0.90375,6e-05,12.71514]
[1779563511008,39.97,75721.09,0.0,0.90338,6e-05,12.74937]
[1779563514709,39.97,75720.1,0.0,0.90333,6e-05,12.75445]
[1779563520753,39.96,75720.88,0.0,0.90342,6e-05,12.74599]
[1779563525788,39.96,75721.56,0.0,0.90347,6e-05,12.74104]
[1779563528045,39.96,75721.56,0.0,0.90347,6e-05,12.74104]
[1779563528218,39.96,75721.56,0.0,0.90347,6e-05,12.74104]
[1779563533844,39.95,75721.29,0.0,0.90349,6e-05,12.73895]
[1779563538880,39.95,75722.08,0.0,0.90354,6e-05,12.73412]
[1779563544011,39.95,75722.39,0.0,0.90356,6e-05,12.732]
[1779563544220,39.95,75722.39,0.0,0.90356,6e-05,12.732]
[1779563550018,39.95,75722.77,0.0,0.90359,6e-05,12.72944]
[1779563553978,39.95,75722.95,0.0,0.90363,6e-05,12.72467]
[1779563554225,39.95,75722.95,0.0,0.90363,6e-05,12.72467]
[1779563554261,39.95,75733.3,0.0,0.90422,6e-05,12.66873]
[1779563554992,39.95,75733.63,0.0,0.90424,6e-05,12.66695]
[1779563562042,39.95,75733.73,0.0,0.90425,6e-05,12.66648]
[1779563564018,39.95,75733.83,0.0,0.90425,6e-05,12.66596]
[1779563564224,39.95,75733.83,0.0,0.90425,6e-05,12.66596]
[1779563570461,39.95,75734.56,0.0,0.90429,6e-05,12.66213]
[1779563570722,39.95,75734.9,0.0,0.90431,6e-05,12.66035]
[1779563573119,39.95,75731.01,0.0,0.90409,6e-05,12.68138]
[1779563574312,39.95,75731.01,0.0,0.90409,6e-05,12.68138]
[1779563574469,39.95,75731.01,0.0,0.90409,6e-05,12.68138]
[1779563574413,39.95,75727.39,0.0,0.90388,6e-05,12.70088]
[1779563581105,39.95,75727.28,0.0,0.90388,6e-05,12.7013]
[1779563582182,39.95,75735.45,0.0,0.90434,6e-05,12.65709]
[1779563591246,39.95,75736.19,0.0,0.90439,6e-05,12.65324]
[1779563596282,39.95,75736.16,0.0,0.90438,6e-05,12.65354]
[1779563601316,39.95,75736.39,0.0,0.90439,6e-05,12.65247]
[1779563606352,39.95,75738.42,0.0,0.90451,6e-05,12.64167]
[1779563611387,39.95,75739.62,0.0,0.9046,6e-05,12.63216]
[1779563616422,39.95,75739.11,0.0,0.90456,6e-05,12.63523]
[1779563618436,39.95,75741.8,0.0,0.90471,6e-05,12.62089]
[1779563623470,39.95,75741.81,0.0,0.90471,6e-05,12.62134]
[1779563628506,39.95,75741.99,0.0,0.90471,6e-05,12.62094]
[1779563633541,39.95,75741.46,0.0,0.90468,6e-05,12.62445]
[1779563638577,39.95,75741.0,0.0,0.90464,6e-05,12.62765]
[1779563643612,39.96,75741.66,0.0,0.90467,6e-05,12.6249]
[1779563648647,39.96,75741.74,0.0,0.90467,6e-05,12.62533]
[1779563653681,39.96,75744.9,0.0,0.90484,6e-05,12.60925]
[1779563654690,39.96,75747.76,0.0,0.905,6e-05,12.59408]
[1779563656704,39.96,75751.19,0.0,0.90519,6e-05,12.57611]
[1779563661739,39.96,75752.66,0.0,0.90526,6e-05,12.56947]
[1779563663753,39.96,75749.77,0.0,0.90509,6e-05,12.58548]
[1779563668788,39.97,75749.98,0.0,0.90509,6e-05,12.58538]
[1779563674830,39.97,75750.47,0.0,0.90513,6e-05,12.5806]
[1779563679865,39.97,75750.59,0.0,0.90513,6e-05,12.58089]
[1779563682885,39.97,75746.36,0.0,0.90488,6e-05,12.60413]
[1779563686914,39.97,75743.71,0.0,0.90473,6e-05,12.61889]
[1779563688928,39.97,75740.94,0.0,0.90457,6e-05,12.63399]
[1779563691949,39.97,75736.97,0.0,0.90434,6e-05,12.65561]
[1779563695977,39.97,75730.34,0.0,0.90396,6e-05,12.69157]
[1779563696985,39.97,75724.88,0.0,0.90364,6e-05,12.72104]
[1779563697991,39.97,75721.22,0.0,0.90343,6e-05,12.74077]
[1779563700051,39.97,75717.8,0.0,0.90323,6e-05,12.75976]
[1779563703039,39.97,75722.24,0.0,0.90348,6e-05,12.73646]
[1779563704059,39.97,75732.59,0.0,0.90407,6e-05,12.68088]
[1779563705344,39.98,75735.78,0.0,0.90425,6e-05,12.66371]
[1779563708085,39.98,75743.55,0.0,0.90469,6e-05,12.62204]
[1779563711106,39.98,75748.06,0.0,0.90495,6e-05,12.59815]
[1779563716141,39.98,75749.73,0.0,0.90503,6e-05,12.5899]
[1779563722182,39.98,75749.76,0.0,0.90503,6e-05,12.59063]
[1779563733216,39.98,75749.8,0.0,0.90502,6e-05,12.5907]
[1779563737289,39.98,75752.62,0.0,0.90519,6e-05,12.57408]
[1779563742352,39.98,75761.29,0.0,0.90567,6e-05,12.52836]
[1779563743340,39.99,75775.5,0.0,0.90647,6e-05,12.45248]
[1779563744347,39.99,75778.18,0.0,0.90661,6e-05,12.43849]
[1779563745171,39.99,75778.18,0.0,0.90661,6e-05,12.43849]
[1779563745224,39.99,75778.18,0.0,0.90661,6e-05,12.43849]
[1779563750389,39.99,75780.51,0.0,0.90672,6e-05,12.42831]
[1779563752342,39.99,75780.33,0.0,0.90671,6e-05,12.42967]
[1779563752403,39.99,75784.28,0.0,0.90693,6e-05,12.40866]
[1779563754721,39.99,75785.79,0.0,0.90701,6e-05,12.40085]
[1779563755302,39.99,75785.79,0.0,0.90701,6e-05,12.40098]
[1779563756720,39.99,75785.48,0.0,0.90699,6e-05,12.40277]
[1779563757438,39.99,75784.94,0.0,0.90696,6e-05,12.40579]
[1779563760722,39.99,75784.59,0.0,0.90694,6e-05,12.40778]
[1779563766502,40.0,75783.14,0.0,0.90684,6e-05,12.41699]
[1779563768743,40.0,75782.44,0.0,0.90679,6e-05,12.42152]
[1779563768968,40.0,75782.44,0.0,0.90679,6e-05,12.42152]
[1779563769523,40.0,75782.55,0.0,0.90679,6e-05,12.42133]
[1779563774558,40.0,75782.47,0.0,0.90677,6e-05,12.4237]
[1779563779091,40.0,75782.85,0.0,0.90678,6e-05,12.42321]
[1779563779135,40.0,75782.85,0.0,0.90678,6e-05,12.42321]
[1779563779221,40.0,75782.85,0.0,0.90678,6e-05,12.42321]
[1779563779322,40.0,75782.85,0.0,0.90677,6e-05,12.4236]
[1779563784628,40.01,75784.08,0.0,0.90682,6e-05,12.4193]
[1779563791677,40.01,75784.03,0.0,0.90681,6e-05,12.4189]
[1779563798725,40.02,75784.08,0.0,0.90679,6e-05,12.4212]
[1779563801235,40.02,75784.76,0.0,0.90682,6e-05,12.41793]
[1779563801470,40.02,75784.76,0.0,0.90682,6e-05,12.41793]
[1779563801571,40.02,75784.73,0.0,0.90681,6e-05,12.41846]
[1779563807789,40.03,75785.35,0.0,0.90682,6e-05,12.41767]
[1779563811230,40.03,75786.62,0.0,0.90689,6e-05,12.4116]
[1779563811474,40.03,75786.62,0.0,0.90689,6e-05,12.4116]
[1779563811572,40.03,75792.45,0.0,0.90721,6e-05,12.38057]
[1779563811780,40.03,75792.45,0.0,0.90721,6e-05,12.38057]
[1779563811971,40.03,75792.45,0.0,0.90721,6e-05,12.38057]
[1779563812072,40.03,75793.06,0.0,0.90724,6e-05,12.37742]
[1779563818866,40.03,75796.91,0.0,0.90745,6e-05,12.35769]
[1779563823048,40.03,75798.08,0.0,0.90751,6e-05,12.3519]
[1779563823220,40.03,75798.08,0.0,0.90751,6e-05,12.3519]
[1779563827931,40.03,75805.94,0.0,0.90794,6e-05,12.31118]
[1779563833292,40.03,75807.02,0.0,0.90799,6e-05,12.30633]
[1779563833336,40.03,75807.02,0.0,0.90799,6e-05,12.30633]
[1779563833472,40.03,75807.02,0.0,0.90799,6e-05,12.30633]
[1779563833574,40.03,75807.36,0.0,0.908,6e-05,12.30475]
[1779563839007,40.04,75808.47,0.0,0.90805,6e-05,12.30022]
[1779563840485,40.04,75808.47,0.0,0.90805,6e-05,12.30022]
[1779563840488,40.04,75808.47,0.0,0.90805,6e-05,12.30022]
[1779563840723,40.04,75808.47,0.0,0.90805,6e-05,12.30022]
[1779563840571,40.04,75809.09,0.0,0.90808,6e-05,12.29717]
[1779563846059,40.04,75811.02,0.0,0.90817,6e-05,12.28838]
[1779563847119,40.04,75811.02,0.0,0.90817,6e-05,12.28838]
[1779563847189,40.04,75811.02,0.0,0.90817,6e-05,12.28838]
[1779563847237,40.04,75811.02,0.0,0.90817,6e-05,12.28838]
[1779563847338,40.04,75812.7,0.0,0.90826,6e-05,12.27972]
[1779563853259,40.04,75810.03,0.0,0.90812,6e-05,12.29198]
[1779563853261,40.04,75810.03,0.0,0.90812,6e-05,12.29198]
[1779563853474,40.04,75810.03,0.0,0.90812,6e-05,12.29198]
[1779563853570,40.04,75810.58,0.0,0.90815,6e-05,12.2893]
[1779563859694,40.05,75811.11,0.0,0.90817,6e-05,12.28771]
[1779563859726,40.05,75811.11,0.0,0.90817,6e-05,12.28771]
[1779563859734,40.05,75811.25,0.0,0.90817,6e-05,12.28746]
[1779563864455,40.05,75815.14,0.0,0.90838,6e-05,12.26759]
[1779563864477,40.05,75815.14,0.0,0.90838,6e-05,12.26759]
[1779563864493,40.05,75815.14,0.0,0.90838,6e-05,12.26786]
[1779563870236,40.05,75814.58,0.0,0.90833,6e-05,12.27238]
[1779563875268,40.05,75814.62,0.0,0.90832,6e-05,12.27342]
[1779563880303,40.06,75815.15,0.0,0.90834,6e-05,12.27181]
[1779563882472,40.06,75815.15,0.0,0.90834,6e-05,12.27181]
[1779563882475,40.06,75815.15,0.0,0.90834,6e-05,12.27181]
[1779563882724,40.06,75815.15,0.0,0.90834,6e-05,12.27181]
[1779563882799,40.06,75814.88,0.0,0.90831,6e-05,12.27396]
[1779563885364,40.06,75814.88,0.0,0.90831,6e-05,12.27396]
[1779563890379,40.06,75820.1,0.0,0.90859,6e-05,12.24794]
[1779563892051,40.06,75822.65,0.0,0.90872,5e-05,12.23471]
[1779563892060,40.06,75822.65,0.0,0.90872,5e-05,12.23471]
[1779563892222,40.06,75822.65,0.0,0.90872,5e-05,12.23471]
[1779563892393,40.06,75820.55,0.0,0.9086,5e-05,12.24615]
[1779563895426,40.06,75832.67,0.0,0.90926,5e-05,12.18256]
[1779563896433,40.06,75833.31,0.0,0.90929,5e-05,12.1799]
[1779563898627,40.06,75833.28,0.0,0.90928,5e-05,12.18046]
[1779563898708,40.06,75833.28,0.0,0.90928,5e-05,12.18046]
[1779563898727,40.06,75833.28,0.0,0.90928,5e-05,12.18046]
[1779563898728,40.07,75833.28,0.0,0.90928,5e-05,12.18087]
[1779563906503,40.07,75847.19,0.0,0.91001,5e-05,12.11057]
[1779563907634,40.07,75847.19,0.0,0.91001,5e-05,12.11057]
[1779563907645,40.07,75868.33,0.0,0.91115,5e-05,11.99981]
[1779563908517,40.07,75867.77,0.0,0.91111,5e-05,12.00343]
[1779563911011,40.07,75867.47,0.0,0.91109,5e-05,12.00571]
[1779563911550,40.08,75892.03,0.0,0.91242,5e-05,11.87419]
[1779563912790,40.08,75892.03,0.0,0.91242,5e-05,11.87419]
[1779563912824,40.08,75908.82,0.0,0.9133,5e-05,11.78711]
[1779563913567,40.09,75903.81,0.0,0.91297,5e-05,11.81999]
[1779563914567,40.09,75894.27,0.0,0.91246,5e-05,11.87041]
[1779563915260,40.09,75894.27,0.0,0.91246,5e-05,11.87041]
[1779563915574,40.09,75892.95,0.0,0.91238,5e-05,11.87786]
[1779563916582,40.09,75898.4,0.0,0.91267,5e-05,11.84994]
[1779563918595,40.1,75900.74,0.0,0.91277,5e-05,11.83956]
[1779563923630,40.11,75903.6,0.0,0.91288,5e-05,11.82935]
[1779563926658,40.11,75896.8,0.0,0.91249,5e-05,11.86768]
[1779563927095,40.11,75896.8,0.0,0.91249,5e-05,11.86768]
[1779563927218,40.11,75896.8,0.0,0.91249,5e-05,11.86768]
[1779563932701,40.12,75888.34,0.0,0.91198,5e-05,11.91724]
[1779563935722,40.13,75884.24,0.0,0.91174,5e-05,11.94116]
[1779563938743,40.13,75877.2,0.0,0.91134,5e-05,11.98038]
[1779563941764,40.13,75875.45,0.0,0.91122,5e-05,11.99174]
[1779563943778,40.14,75880.7,0.0,0.91149,5e-05,11.96564]
[1779563946823,40.14,75882.74,0.0,0.91159,5e-05,11.95642]
[1779563946978,40.14,75882.74,0.0,0.91159,5e-05,11.95642]
[1779563947260,40.14,75882.74,0.0,0.91159,5e-05,11.95642]
[1779563947470,40.14,75882.74,0.0,0.91159,5e-05,11.95642]
[1779563947806,40.14,75882.89,0.0,0.91158,5e-05,11.95714]
[1779563952841,40.15,75883.64,0.0,0.91158,5e-05,11.95773]
[1779563953661,40.15,75883.64,0.0,0.91158,5e-05,11.95773]
[1779563953722,40.15,75883.64,0.0,0.91158,5e-05,11.95773]
[1779563953848,40.15,75883.29,0.0,0.91155,5e-05,11.96031]
[1779563954854,40.15,75864.76,0.0,0.91055,5e-05,12.05746]
[1779563955862,40.15,75860.2,0.0,0.91029,5e-05,12.08275]
[1779563960897,40.16,75857.5,0.0,0.91012,5e-05,12.09961]
[1779563962987,40.16,75856.83,0.0,0.91007,5e-05,12.10416]
[1779563963223,40.16,75856.83,0.0,0.91007,5e-05,12.10416]
[1779563963392,40.16,75856.83,0.0,0.91007,5e-05,12.10416]
[1779563963469,40.16,75856.83,0.0,0.91007,5e-05,12.10416]
[1779563963917,40.16,75856.58,0.0,0.91006,5e-05,12.10598]
[1779563968955,40.17,75853.58,0.0,0.90987,5e-05,12.12438]
[1779563969962,40.17,75848.05,0.0,0.90956,5e-05,12.15398]
[1779563972545,40.17,75844.54,0.0,0.90937,5e-05,12.17291]
[1779563972723,40.17,75844.54,0.0,0.90937,5e-05,12.17291]
[1779563972881,40.17,75844.54,0.0,0.90937,5e-05,12.17291]
[1779563972824,40.17,75842.97,0.0,0.9093,5e-05,12.17831]
[1779563972970,40.17,75842.97,0.0,0.9093,5e-05,12.17831]
[1779563978020,40.17,75841.86,0.0,0.90921,5e-05,12.1865]
[1779563983055,40.18,75844.77,0.0,0.90935,5e-05,12.17311]
[1779563988090,40.18,75847.15,0.0,0.90946,5e-05,12.16265]
[1779563989667,40.18,75847.15,0.0,0.90946,5e-05,12.16265]
[1779563989720,40.18,75847.15,0.0,0.90946,5e-05,12.16265]
[1779563989768,40.18,75846.66,0.0,0.90943,5e-05,12.16566]
[1779563990059,40.18,75846.66,0.0,0.90943,5e-05,12.16566]
[1779563990223,40.18,75846.66,0.0,0.90943,5e-05,12.16566]
[1779563992333,40.18,75846.78,0.0,0.90943,5e-05,12.16587]
[1779563996150,40.19,75867.11,0.0,0.91051,5e-05,12.06107]
[1779563997157,40.19,75869.46,0.0,0.91063,5e-05,12.04933]
[1779563999989,40.19,75872.26,0.0,0.91077,5e-05,12.03585]
[1779564000226,40.19,75872.26,0.0,0.91077,5e-05,12.03585]
[1779564000297,40.19,75872.26,0.0,0.91077,5e-05,12.03585]
[1779564000473,40.19,75872.26,0.0,0.91077,5e-05,12.03585]
[1779564000542,40.19,75873.3,0.0,0.91082,5e-05,12.03101]
[1779564001189,40.19,75878.76,0.0,0.91111,5e-05,12.00302]
[1779564004209,40.2,75872.96,0.0,0.91077,5e-05,12.03538]
[1779564006517,40.2,75870.69,0.0,0.91065,5e-05,12.04788]
[1779564006625,40.2,75870.69,0.0,0.91065,5e-05,12.04788]
[1779564006728,40.2,75870.69,0.0,0.91065,5e-05,12.04788]
[1779564006824,40.2,75870.43,0.0,0.91063,5e-05,12.04982]
[1779564012616,40.21,75869.98,0.0,0.91057,5e-05,12.05498]
[1779564012671,40.21,75869.98,0.0,0.91057,5e-05,12.05498]
[1779564012722,40.21,75869.98,0.0,0.91057,5e-05,12.05498]
[1779564012823,40.21,75869.87,0.0,0.91056,5e-05,12.05611]
[1779564017304,40.21,75862.46,0.0,0.91014,5e-05,12.09773]
[1779564021931,40.21,75861.8,0.0,0.91009,5e-05,12.10265]
[1779564021975,40.21,75861.8,0.0,0.91009,5e-05,12.10265]
[1779564022113,40.22,75862.28,0.0,0.91011,5e-05,12.1006]
[1779564022227,40.22,75862.28,0.0,0.91011,5e-05,12.1006]
[1779564022339,40.22,75861.94,0.0,0.91008,5e-05,12.10287]
[1779564027962,40.22,75862.14,0.0,0.91008,5e-05,12.10371]
[1779564027977,40.22,75862.14,0.0,0.91008,5e-05,12.10371]
[1779564028913,40.22,75862.33,0.0,0.91008,5e-05,12.10319]
[1779564028971,40.22,75862.33,0.0,0.91008,5e-05,12.10319]
[1779564029390,40.22,75862.01,0.0,0.91005,5e-05,12.10582]
[1779564034485,40.23,75864.38,0.0,0.91018,5e-05,12.09199]
[1779564034822,40.23,75864.38,0.0,0.91018,5e-05,12.09199]
[1779564034866,40.23,75865.29,0.0,0.91023,5e-05,12.0877]
[1779564037047,40.23,75864.31,0.0,0.91017,5e-05,12.09383]
[1779564037446,40.23,75866.73,0.0,0.91029,5e-05,12.08161]
[1779564041474,40.23,75870.9,0.0,0.9105,5e-05,12.06176]
[1779564042767,40.23,75870.9,0.0,0.9105,5e-05,12.06176]
[1779564042820,40.23,75870.9,0.0,0.9105,5e-05,12.06176]
[1779564042978,40.23,75870.9,0.0,0.9105,5e-05,12.06176]
[1779564043000,40.24,75872.06,0.0,0.91055,5e-05,12.05674]
[1779564043488,40.24,75878.23,0.0,0.91088,5e-05,12.02442]
[1779564046509,40.24,75887.26,0.0,0.91135,5e-05,11.97899]
[1779564047516,40.24,75891.37,0.0,0.91156,5e-05,11.95787]
[1779564048838,40.24,75891.37,0.0,0.91156,5e-05,11.95787]
[1779564048939,40.24,75891.61,0.0,0.91157,5e-05,11.95699]
[1779564049269,40.24,75891.61,0.0,0.91157,5e-05,11.95699]
[1779564050147,40.24,75891.4,0.0,0.91156,5e-05,11.95846]
[1779564050540,40.24,75894.71,0.0,0.91173,5e-05,11.94155]
[1779564052618,40.24,75898.81,0.0,0.91194,5e-05,11.92096]
[1779564053495,40.24,75898.81,0.0,0.91194,5e-05,11.92096]
[1779564053575,40.24,75907.38,0.0,0.91239,5e-05,11.87674]
[1779564054583,40.25,75901.75,0.0,0.91209,5e-05,11.90656]
[1779564055589,40.25,75894.32,0.0,0.91169,5e-05,11.94575]
[1779564056580,40.25,75894.32,0.0,0.91169,5e-05,11.94575]
[1779564056600,40.25,75888.61,0.0,0.91138,5e-05,11.97594]
[1779564059618,40.25,75883.03,0.0,0.91107,5e-05,12.00567]
[1779564060626,40.25,75878.04,0.0,0.9108,5e-05,12.03204]
[1779564062640,40.25,75870.66,0.0,0.9104,5e-05,12.07109]
[1779564067675,40.25,75868.15,0.0,0.91026,5e-05,12.08498]
[1779564071703,40.25,75857.72,0.0,0.90969,5e-05,12.14024]
[1779564072710,40.25,75853.0,0.0,0.90943,5e-05,12.1651]
[1779564077216,40.25,75856.17,0.0,0.90961,5e-05,12.1485]
[1779564077470,40.25,75856.17,0.0,0.90961,5e-05,12.1485]
[1779564077846,40.25,75856.17,0.0,0.90961,5e-05,12.1485]
[1779564077970,40.25,75856.17,0.0,0.90961,5e-05,12.1485]
[1779564077948,40.25,75858.44,0.0,0.90973,5e-05,12.13661]
[1779564082450,40.25,75855.2,0.0,0.90955,5e-05,12.15389]
[1779564082474,40.25,75855.2,0.0,0.90955,5e-05,12.15389]
[1779564082681,40.25,75855.2,0.0,0.90955,5e-05,12.15389]
[1779564082731,40.25,75855.2,0.0,0.90955,5e-05,12.15389]
[1779564082784,40.25,75854.18,0.0,0.90949,5e-05,12.15928]
[1779564084797,40.25,75848.13,0.0,0.90917,5e-05,12.19115]
[1779564087025,40.25,75846.86,0.0,0.9091,5e-05,12.19782]
[1779564087224,40.25,75846.08,0.0,0.90905,5e-05,12.20189]
[1779564087836,40.25,75846.08,0.0,0.90905,5e-05,12.20189]
[1779564087973,40.25,75846.08,0.0,0.90905,5e-05,12.20189]
[1779564088048,40.25,75846.21,0.0,0.90906,5e-05,12.20114]
[1779564093860,40.25,75845.97,0.0,0.90907,5e-05,12.19897]
[1779564094314,40.25,75845.97,0.0,0.90907,5e-05,12.19897]
[1779564094473,40.25,75845.97,0.0,0.90907,5e-05,12.19897]
[1779564098850,40.25,75844.41,0.0,0.90899,5e-05,12.2071]
[1779564098972,40.25,75844.41,0.0,0.90899,5e-05,12.2071]
[1779564099000,40.25,75846.65,0.0,0.90911,5e-05,12.19528]
[1779564099708,40.25,75846.65,0.0,0.90911,5e-05,12.19528]
[1779564099723,40.25,75846.65,0.0,0.90911,5e-05,12.19528]
[1779564105944,40.25,75846.69,0.0,0.90911,5e-05,12.19506]
[1779564107215,40.25,75845.91,0.0,0.90907,5e-05,12.19917]
[1779564107225,40.25,75845.91,0.0,0.90907,5e-05,12.19917]
[1779564107752,40.25,75845.91,0.0,0.90907,5e-05,12.19917]
[1779564107974,40.25,75845.91,0.0,0.90907,5e-05,12.19917]
[1779564108075,40.25,75846.7,0.0,0.90911,5e-05,12.195]
[1779564114000,40.25,75847.2,0.0,0.90914,5e-05,12.19238]
[1779564115464,40.25,75847.74,0.0,0.90917,5e-05,12.18955]
[1779564115472,40.25,75847.74,0.0,0.90917,5e-05,12.18955]
[1779564115722,40.25,75847.74,0.0,0.90917,5e-05,12.18955]
[1779564115974,40.25,75847.74,0.0,0.90917,5e-05,12.18955]
[1779564116061,40.25,75848.85,0.0,0.90923,5e-05,12.18372]
[1779564123065,40.25,75850.7,0.0,0.90933,5e-05,12.17415]
[1779564123595,40.25,75850.7,0.0,0.90933,5e-05,12.17415]
[1779564123699,40.25,75850.7,0.0,0.90933,5e-05,12.17415]
[1779564123723,40.25,75850.7,0.0,0.90933,5e-05,12.17415]
[1779564124072,40.25,75851.4,0.0,0.90937,5e-05,12.17047]
[1779564130995,40.25,75851.75,0.0,0.90938,5e-05,12.16882]
[1779564131035,40.25,75850.95,0.0,0.90934,5e-05,12.17311]
[1779564131112,40.25,75850.95,0.0,0.90934,5e-05,12.17311]
[1779564131223,40.25,75850.95,0.0,0.90934,5e-05,12.17311]
[1779564131279,40.25,75849.63,0.0,0.90927,5e-05,12.18009]
[1779564139180,40.25,75850.6,0.0,0.90932,5e-05,12.17528]
[1779564142545,40.25,75850.01,0.0,0.90928,5e-05,12.17846]
[1779564142721,40.25,75850.01,0.0,0.90928,5e-05,12.17846]
[1779564142763,40.25,75850.01,0.0,0.90928,5e-05,12.17846]
[1779564142971,40.25,75850.01,0.0,0.90928,5e-05,12.17846]
[1779564143071,40.25,75850.44,0.0,0.90931,5e-05,12.17624]
[1779564147239,40.25,75846.82,0.0,0.90911,5e-05,12.19548]
[1779564149518,40.25,75846.74,0.0,0.9091,5e-05,12.19592]
[1779564149710,40.25,75846.74,0.0,0.9091,5e-05,12.19592]
[1779564149720,40.25,75846.74,0.0,0.9091,5e-05,12.19592]
[1779564149811,40.25,75846.6,0.0,0.9091,5e-05,12.19667]
[1779564155944,40.25,75846.72,0.0,0.90912,5e-05,12.19284]
[1779564155976,40.25,75846.72,0.0,0.90912,5e-05,12.19284]
[1779564156045,40.25,75846.31,0.0,0.9091,5e-05,12.19502]
[1779564156136,40.25,75846.31,0.0,0.9091,5e-05,12.19502]
[1779564156225,40.25,75846.31,0.0,0.9091,5e-05,12.19502]
[1779564162344,40.25,75846.28,0.0,0.9091,5e-05,12.19531]
[1779564170400,40.25,75846.4,0.0,0.9091,5e-05,12.19485]
[1779564171291,40.25,75846.4,0.0,0.9091,5e-05,12.19485]
[1779564171336,40.25,75846.4,0.0,0.9091,5e-05,12.19485]
[1779564171472,40.25,75846.4,0.0,0.9091,5e-05,12.19485]
[1779564171495,40.25,75846.43,0.0,0.9091,5e-05,12.19471]
[1779564178456,40.26,75846.02,0.0,0.90908,5e-05,12.19701]
[1779564187452,40.26,75845.7,0.0,0.90906,5e-05,12.19873]
[1779564187487,40.26,75845.7,0.0,0.90906,5e-05,12.19873]
[1779564187685,40.26,75845.7,0.0,0.90906,5e-05,12.19873]
[1779564187721,40.26,75845.7,0.0,0.90906,5e-05,12.19873]
[1779564187773,40.26,75843.19,0.0,0.90892,5e-05,12.21208]
[1779564191547,40.26,75840.42,0.0,0.90877,5e-05,12.22662]
[1779564192347,40.26,75840.42,0.0,0.90877,5e-05,12.22662]
[1779564193937,40.26,75839.77,0.0,0.90874,5e-05,12.23002]
[1779564193970,40.26,75839.77,0.0,0.90874,5e-05,12.23002]
[1779564194038,40.26,75836.97,0.0,0.90858,5e-05,12.24476]
[1779564202624,40.25,75836.87,0.0,0.90858,5e-05,12.24485]
[1779564204815,40.25,75836.97,0.0,0.90859,5e-05,12.24428]
[1779564205972,40.25,75835.61,0.0,0.90851,5e-05,12.25141]
[1779564211687,40.25,75835.67,0.0,0.90854,5e-05,12.24735]
[1779564214625,40.25,75835.41,0.0,0.90853,5e-05,12.24864]
[1779564214696,40.25,75835.41,0.0,0.90853,5e-05,12.24864]
[1779564214724,40.25,75835.41,0.0,0.90853,5e-05,12.24864]
[1779564214825,40.25,75834.82,0.0,0.9085,5e-05,12.25159]
[1779564218736,40.25,75830.33,0.0,0.90826,5e-05,12.2749]
[1779564222764,40.25,75826.19,0.0,0.90804,6e-05,12.29619]
[1779564227799,40.25,75825.86,0.0,0.90802,6e-05,12.29746]
[1779564230820,40.25,75828.85,0.0,0.90818,5e-05,12.28189]
[1779564235855,40.25,75830.25,0.0,0.90825,5e-05,12.27556]
[1779564240890,40.25,75829.67,0.0,0.90821,5e-05,12.27974]
[1779564245925,40.26,75830.15,0.0,0.90822,5e-05,12.27833]
[1779564250960,40.26,75828.84,0.0,0.90814,5e-05,12.28636]
[1779564255996,40.26,75829.28,0.0,0.90815,5e-05,12.28514]
[1779564262040,40.26,75829.59,0.0,0.90816,5e-05,12.28484]
[1779564267075,40.27,75829.1,0.0,0.90812,5e-05,12.28855]
[1779564272109,40.27,75827.77,0.0,0.90806,5e-05,12.29272]
[1779564277145,40.27,75821.8,0.0,0.90774,6e-05,12.32371]
[1779564282180,40.27,75821.08,0.0,0.90769,6e-05,12.32844]
[1779564285200,40.27,75824.22,0.0,0.90786,6e-05,12.31236]
[1779564286208,40.27,75826.94,0.0,0.908,6e-05,12.29816]
[1779564291243,40.27,75827.4,0.0,0.90802,6e-05,12.29707]
[1779564296966,40.27,75827.7,0.0,0.90803,5e-05,12.29618]
[1779564302320,40.28,75827.8,0.0,0.90801,5e-05,12.29749]
[1779564307356,40.28,75825.83,0.0,0.90789,6e-05,12.30903]
[1779564312393,40.28,75827.02,0.0,0.90795,6e-05,12.30382]
[1779564317428,40.28,75827.86,0.0,0.90798,6e-05,12.30053]
[1779564320449,40.28,75834.61,0.0,0.90835,5e-05,12.26559]
[1779564321456,40.28,75831.56,0.0,0.90818,5e-05,12.28197]
[1779564326494,40.29,75832.2,0.0,0.9082,5e-05,12.27988]
[1779564331529,40.29,75834.04,0.0,0.90831,5e-05,12.26818]
[1779564336564,40.29,75836.34,0.0,0.90842,5e-05,12.25743]
[1779564342107,40.29,75836.68,0.0,0.90843,5e-05,12.25678]
[1779564342728,40.29,75835.4,0.0,0.90835,5e-05,12.26381]
[1779564342738,40.3,75835.4,0.0,0.90835,5e-05,12.26408]
[1779564344622,40.3,75838.3,0.0,0.9085,5e-05,12.24935]
[1779564349657,40.3,75839.55,0.0,0.90856,5e-05,12.24422]
[1779564352728,40.3,75838.31,0.0,0.90848,5e-05,12.25135]
[1779564352823,40.3,75838.28,0.0,0.90848,5e-05,12.25179]
[1779564358720,40.3,75838.65,0.0,0.90848,5e-05,12.25157]
[1779564363755,40.31,75839.41,0.0,0.90851,5e-05,12.24892]
[1779564364762,40.31,75848.6,0.0,0.90901,5e-05,12.2008]
[1779564365769,40.31,75852.69,0.0,0.90923,5e-05,12.17964]
[1779564370803,40.31,75852.33,0.0,0.90919,5e-05,12.18333]
[1779564375840,40.31,75854.02,0.0,0.90926,5e-05,12.1763]
[1779564377563,40.31,75854.02,0.0,0.90926,5e-05,12.1763]
[1779564377720,40.31,75854.02,0.0,0.90926,5e-05,12.1763]
[1779564382889,40.32,75855.52,0.0,0.90932,5e-05,12.171]
[1779564385205,40.32,75855.59,0.0,0.90932,5e-05,12.17101]
[1779564385220,40.32,75855.59,0.0,0.90932,5e-05,12.17101]
[1779564385306,40.32,75855.62,0.0,0.90932,5e-05,12.17123]
[1779564388725,40.32,75860.0,0.0,0.90954,5e-05,12.14942]
[1779564394696,40.33,75860.48,0.0,0.90956,5e-05,12.1461]
[1779564394723,40.33,75860.48,0.0,0.90956,5e-05,12.1461]
[1779564394974,40.33,75860.45,0.0,0.90956,5e-05,12.14669]
[1779564401672,40.33,75860.42,0.0,0.90954,5e-05,12.14814]
[1779564401718,40.33,75860.42,0.0,0.90954,5e-05,12.14814]
[1779564406362,40.34,75861.3,0.0,0.90956,5e-05,12.14656]
[1779564407029,40.34,75860.46,0.0,0.90951,5e-05,12.15141]
[1779564407224,40.34,75860.46,0.0,0.90951,5e-05,12.15141]
[1779564407322,40.34,75861.1,0.0,0.90954,5e-05,12.14849]
[1779564413112,40.34,75862.3,0.0,0.90958,5e-05,12.14479]
[1779564418146,40.35,75862.29,0.0,0.90956,5e-05,12.147]
[1779564423182,40.35,75862.28,0.0,0.90954,5e-05,12.14919]
[1779564428217,40.36,75861.59,0.0,0.90948,5e-05,12.15492]
[1779564433252,40.36,75862.77,0.0,0.90952,5e-05,12.15077]
[1779564438287,40.36,75862.85,0.0,0.90951,5e-05,12.15233]
[1779564440301,40.37,75856.55,0.0,0.90916,5e-05,12.18617]
[1779564445336,40.37,75856.38,0.0,0.90913,5e-05,12.18875]
[1779564450371,40.37,75856.21,0.0,0.9091,5e-05,12.19125]
[1779564455407,40.37,75855.9,0.0,0.90909,5e-05,12.1912]
[1779564460442,40.38,75850.15,0.0,0.90876,5e-05,12.22319]
[1779564463463,40.38,75844.91,0.0,0.90847,5e-05,12.25149]
[1779564468498,40.38,75845.49,0.0,0.90849,5e-05,12.24951]
[1779564469933,40.38,75845.49,0.0,0.90849,5e-05,12.24951]
[1779564469974,40.38,75845.49,0.0,0.90849,5e-05,12.24951]
[1779564470034,40.38,75845.41,0.0,0.90848,5e-05,12.25014]
[1779564475547,40.38,75845.64,0.0,0.90848,5e-05,12.25022]
[1779564476940,40.38,75845.64,0.0,0.90848,5e-05,12.25022]
[1779564480727,40.39,75844.77,0.0,0.90843,5e-05,12.25564]
[1779564486624,40.39,75850.07,0.0,0.9087,5e-05,12.22935]
[1779564487943,40.39,75850.07,0.0,0.9087,5e-05,12.22935]
[1779564487973,40.39,75850.07,0.0,0.9087,5e-05,12.22935]
[1779564488050,40.39,75850.07,0.0,0.9087,5e-05,12.22935]
[1779564488219,40.39,75850.07,0.0,0.9087,5e-05,12.22935]
[1779564488321,40.39,75850.06,0.0,0.9087,5e-05,12.22966]
[1779564493673,40.39,75850.14,0.0,0.90869,5e-05,12.23079]
[1779564499483,40.39,75849.52,0.0,0.90864,5e-05,12.23507]
[1779564499720,40.4,75849.55,0.0,0.90864,5e-05,12.23517]
[1779564499744,40.4,75849.55,0.0,0.90864,5e-05,12.23517]
[1779564499969,40.4,75849.55,0.0,0.90864,5e-05,12.23517]
[1779564500071,40.4,75849.52,0.0,0.90864,5e-05,12.23558]
[1779564505757,40.4,75849.52,0.0,0.90862,5e-05,12.23711]
[1779564511799,40.4,75849.43,0.0,0.90862,5e-05,12.23583]
[1779564514821,40.4,75856.3,0.0,0.90899,5e-05,12.20057]
[1779564516024,40.4,75856.3,0.0,0.90899,5e-05,12.20057]
[1779564516221,40.4,75856.3,0.0,0.90899,5e-05,12.20057]
[1779564516233,40.4,75856.3,0.0,0.90899,5e-05,12.20057]
[1779564516469,40.4,75856.3,0.0,0.90899,5e-05,12.20057]
[1779564516491,40.4,75857.35,0.0,0.90904,5e-05,12.1957]
[1779564519157,40.4,75858.96,0.0,0.90912,5e-05,12.18759]
[1779564526257,40.41,75859.99,0.0,0.90916,5e-05,12.1843]
[1779564526450,40.41,75859.99,0.0,0.90916,5e-05,12.1843]
[1779564526470,40.41,75859.99,0.0,0.90916,5e-05,12.1843]
[1779564526358,40.41,75859.99,0.0,0.90915,5e-05,12.18502]
[1779564531769,40.41,75863.63,0.0,0.90933,5e-05,12.16741]
[1779564531817,40.41,75863.63,0.0,0.90933,5e-05,12.16741]
[1779564531974,40.41,75863.63,0.0,0.90933,5e-05,12.16741]
[1779564532071,40.41,75863.3,0.0,0.90931,5e-05,12.16992]
[1779564537981,40.42,75866.26,0.0,0.90945,5e-05,12.15643]
[1779564543017,40.42,75866.12,0.0,0.90941,5e-05,12.15958]
[1779564545749,40.42,75866.11,0.0,0.90941,5e-05,12.16043]
[1779564545828,40.42,75866.11,0.0,0.90941,5e-05,12.16043]
[1779564545971,40.42,75866.11,0.0,0.90941,5e-05,12.16043]
[1779564546038,40.43,75866.62,0.0,0.90943,5e-05,12.15815]
[1779564551412,40.43,75866.52,0.0,0.90941,5e-05,12.16026]
[1779564551474,40.43,75866.52,0.0,0.90941,5e-05,12.16026]
[1779564551506,40.43,75866.52,0.0,0.90941,5e-05,12.16026]
[1779564551501,40.43,75866.41,0.0,0.90939,5e-05,12.16163]
[1779564551719,40.43,75866.41,0.0,0.90939,5e-05,12.16163]
[1779564553087,40.43,75873.6,0.0,0.90978,5e-05,12.1244]
[1779564554094,40.43,75878.4,0.0,0.91003,5e-05,12.09975]
[1779564555903,40.43,75880.4,0.0,0.91014,5e-05,12.08979]
[1779564555972,40.43,75880.4,0.0,0.91014,5e-05,12.08979]
[1779564556179,40.43,75880.4,0.0,0.91014,5e-05,12.08979]
[1779564556220,40.43,75880.4,0.0,0.91014,5e-05,12.08979]
[1779564556279,40.43,75880.51,0.0,0.91014,5e-05,12.08972]
[1779564562150,40.44,75880.66,0.0,0.91012,5e-05,12.09188]
[1779564565964,40.44,75880.79,0.0,0.91011,5e-05,12.09232]
[1779564565975,40.44,75880.79,0.0,0.91011,5e-05,12.09232]
[1779564566171,40.44,75880.79,0.0,0.91011,5e-05,12.09232]
[1779564566222,40.44,75880.79,0.0,0.91011,5e-05,12.09232]
[1779564566272,40.44,75880.79,0.0,0.91011,5e-05,12.0928]
[1779564573227,40.45,75881.01,0.0,0.91011,5e-05,12.09161]
[1779564576616,40.45,75880.66,0.0,0.91008,5e-05,12.09479]
[1779564576727,40.45,75880.66,0.0,0.91008,5e-05,12.09479]
[1779564576749,40.45,75880.66,0.0,0.91008,5e-05,12.09479]
[1779564576985,40.45,75880.66,0.0,0.91008,5e-05,12.09479]
[1779564577256,40.45,75880.47,0.0,0.91006,5e-05,12.09623]
[1779564582291,40.46,75882.02,0.0,0.91012,5e-05,12.09033]
[1779564586563,40.46,75884.46,0.0,0.91024,5e-05,12.07893]
[1779564586725,40.46,75883.88,0.0,0.9102,5e-05,12.0824]
[1779564586845,40.46,75883.88,0.0,0.9102,5e-05,12.0824]
[1779564586980,40.46,75883.88,0.0,0.9102,5e-05,12.0824]
[1779564587326,40.46,75883.81,0.0,0.9102,5e-05,12.08321]
[1779564592361,40.46,75883.55,0.0,0.91016,5e-05,12.08671]
[1779564594789,40.47,75884.66,0.0,0.91021,5e-05,12.08175]
[1779564594895,40.47,75884.66,0.0,0.91021,5e-05,12.08175]
[1779564594982,40.47,75884.66,0.0,0.91021,5e-05,12.08175]
[1779564595382,40.47,75884.9,0.0,0.91022,5e-05,12.08092]
[1779564599388,40.47,75885.07,0.0,0.91022,5e-05,12.08088]
[1779564604444,40.47,75891.86,0.0,0.91056,5e-05,12.04799]
[1779564605453,40.47,75885.12,0.0,0.9102,5e-05,12.08321]
[1779564606459,40.47,75879.38,0.0,0.90989,5e-05,12.11329]
[1779564608286,40.47,75878.87,0.0,0.90986,5e-05,12.11602]
[1779564608473,40.47,75878.87,0.0,0.90986,5e-05,12.11602]
[1779564608515,40.47,75875.89,0.0,0.9097,5e-05,12.13162]
[1779564609990,40.47,75876.01,0.0,0.90971,5e-05,12.13101]
[1779564610221,40.47,75876.01,0.0,0.90971,5e-05,12.13101]
[1779564615524,40.47,75877.17,0.0,0.90977,5e-05,12.12494]
[1779564617539,40.47,75882.13,0.0,0.91003,5e-05,12.09906]
[1779564619558,40.47,75891.53,0.0,0.91054,5e-05,12.04963]
[1779564620564,40.47,75899.25,0.0,0.91096,5e-05,12.00928]
[1779564622504,40.47,75900.56,0.0,0.91103,5e-05,12.00236]
[1779564622578,40.47,75900.53,0.0,0.91103,5e-05,12.00247]
[1779564622724,40.47,75900.53,0.0,0.91103,5e-05,12.00247]
[1779564623264,40.47,75900.53,0.0,0.91103,5e-05,12.00247]
[1779564623472,40.47,75900.53,0.0,0.91103,5e-05,12.00247]
[1779564623585,40.47,75900.54,0.0,0.91103,5e-05,12.00236]
[1779564628620,40.47,75898.76,0.0,0.91094,5e-05,12.0115]
[1779564632507,40.47,75899.21,0.0,0.91098,5e-05,12.00584]
[1779564632648,40.47,75895.06,0.0,0.91076,5e-05,12.02742]
[1779564632683,40.47,75895.06,0.0,0.91076,5e-05,12.02742]
[1779564632725,40.47,75895.06,0.0,0.91076,5e-05,12.02742]
[1779564633655,40.47,75894.06,0.0,0.91071,5e-05,12.03259]
[1779564638222,40.47,75891.17,0.0,0.91055,5e-05,12.04752]
[1779564638470,40.47,75891.17,0.0,0.91055,5e-05,12.04752]
[1779564638848,40.47,75891.29,0.0,0.91056,5e-05,12.04684]
[1779564638971,40.47,75891.29,0.0,0.91056,5e-05,12.04684]
[1779564639007,40.47,75892.01,0.0,0.9106,5e-05,12.04303]
[1779564643553,40.47,75890.38,0.0,0.91051,5e-05,12.05138]
[1779564643722,40.47,75889.63,0.0,0.91047,5e-05,12.05523]
[1779564646724,40.47,75890.13,0.0,0.9105,5e-05,12.05243]
[1779564646824,40.47,75890.4,0.0,0.91052,5e-05,12.05097]
[1779564649387,40.47,75889.56,0.0,0.91047,5e-05,12.05529]
[1779564649476,40.47,75889.56,0.0,0.91047,5e-05,12.05529]
[1779564649566,40.47,75889.56,0.0,0.91047,5e-05,12.05529]
[1779564649659,40.47,75886.84,0.0,0.91033,5e-05,12.06932]
[1779564649730,40.47,75886.84,0.0,0.91033,5e-05,12.06932]
[1779564655656,40.47,75883.75,0.0,0.91016,5e-05,12.08514]
[1779564655722,40.47,75881.97,0.0,0.91007,5e-05,12.09456]
[1779564655981,40.47,75881.97,0.0,0.91007,5e-05,12.09456]
[1779564656225,40.47,75881.97,0.0,0.91007,5e-05,12.09456]
[1779564656232,40.47,75881.4,0.0,0.91004,5e-05,12.09764]
[1779564659851,40.47,75886.52,0.0,0.91031,5e-05,12.07137]
[1779564662051,40.47,75890.42,0.0,0.91051,5e-05,12.05117]
[1779564662223,40.47,75890.42,0.0,0.91051,5e-05,12.05117]
[1779564662239,40.47,75890.42,0.0,0.91051,5e-05,12.05117]
[1779564662476,40.47,75890.42,0.0,0.91051,5e-05,12.05117]
[1779564662573,40.47,75891.0,0.0,0.91054,5e-05,12.04831]
[1779564666513,40.47,75894.61,0.0,0.91074,5e-05,12.02969]
[1779564666661,40.47,75894.61,0.0,0.91074,5e-05,12.02969]
[1779564666655,40.47,75893.87,0.0,0.9107,5e-05,12.03329]
[1779564666725,40.47,75893.87,0.0,0.9107,5e-05,12.03329]
[1779564666901,40.47,75894.84,0.0,0.91075,5e-05,12.02824]
[1779564667907,40.47,75890.31,0.0,0.91051,5e-05,12.05172]
[1779564668914,40.47,75883.31,0.0,0.91013,5e-05,12.08838]
[1779564672267,40.47,75880.64,0.0,0.90999,5e-05,12.10252]
[1779564672471,40.47,75880.64,0.0,0.90999,5e-05,12.10252]
[1779564672538,40.47,75877.48,0.0,0.90981,5e-05,12.1191]
[1779564672751,40.47,75877.48,0.0,0.90981,5e-05,12.1191]
[1779564672971,40.47,75877.48,0.0,0.90981,5e-05,12.1191]
[1779564678985,40.47,75876.59,0.0,0.90976,5e-05,12.12406]
[1779564682008,40.47,75865.96,0.0,0.90919,5e-05,12.17975]
[1779564683015,40.47,75863.11,0.0,0.90903,5e-05,12.19462]
[1779564685062,40.47,75861.28,0.0,0.90894,5e-05,12.20414]
[1779564685224,40.47,75861.28,0.0,0.90894,5e-05,12.20414]
[1779564686193,40.47,75860.25,0.0,0.90888,5e-05,12.20945]
[1779564686227,40.47,75860.25,0.0,0.90888,5e-05,12.20945]
[1779564686328,40.47,75860.46,0.0,0.90889,5e-05,12.20826]
[1779564692078,40.47,75857.56,0.0,0.90876,5e-05,12.21972]
[1779564697313,40.47,75856.28,0.0,0.90869,5e-05,12.22606]
[1779564697474,40.47,75856.28,0.0,0.90869,5e-05,12.22606]
[1779564703546,40.47,75858.45,0.0,0.90882,5e-05,12.21409]
[1779564703723,40.47,75858.45,0.0,0.90882,5e-05,12.21409]
[1779564703690,40.47,75858.99,0.0,0.90885,5e-05,12.21107]
[1779564703818,40.47,75858.99,0.0,0.90885,5e-05,12.21107]
[1779564703980,40.47,75858.99,0.0,0.90885,5e-05,12.21107]
[1779564705169,40.47,75858.33,0.0,0.90881,5e-05,12.21444]
[1779564707664,40.47,75859.75,0.0,0.90889,5e-05,12.20691]
[1779564707725,40.47,75859.75,0.0,0.90889,5e-05,12.20691]
[1779564708539,40.47,75859.04,0.0,0.90885,5e-05,12.21055]
[1779564708724,40.47,75859.04,0.0,0.90885,5e-05,12.21055]
[1779564708640,40.47,75859.7,0.0,0.90889,5e-05,12.207]
[1779564709197,40.47,75858.72,0.0,0.90884,5e-05,12.21206]
[1779564712561,40.47,75861.61,0.0,0.909,5e-05,12.19674]
[1779564712725,40.47,75861.61,0.0,0.909,5e-05,12.19674]
[1779564717604,40.47,75860.96,0.0,0.90897,5e-05,12.19979]
[1779564717725,40.47,75860.96,0.0,0.90897,5e-05,12.19979]
[1779564718401,40.47,75859.4,0.0,0.90888,5e-05,12.20781]
[1779564718470,40.47,75859.4,0.0,0.90888,5e-05,12.20781]
[1779564718502,40.47,75856.83,0.0,0.90874,5e-05,12.22128]
[1779564721281,40.47,75853.08,0.0,0.90854,5e-05,12.24064]
[1779564726930,40.47,75850.45,0.0,0.9084,5e-05,12.25385]
[1779564726972,40.47,75850.45,0.0,0.9084,5e-05,12.25385]
[1779564729801,40.46,75849.53,0.0,0.90836,5e-05,12.25805]
[1779564731957,40.46,75847.93,0.0,0.90828,5e-05,12.26612]
[1779564731971,40.46,75847.93,0.0,0.90828,5e-05,12.26612]
[1779564732409,40.46,75847.93,0.0,0.90828,5e-05,12.26612]
[1779564732473,40.46,75847.93,0.0,0.90828,5e-05,12.26612]
[1779564732511,40.46,75848.28,0.0,0.9083,5e-05,12.26411]
[1779564740417,40.46,75845.47,0.0,0.90816,5e-05,12.27735]
[1779564742717,40.46,75844.45,0.0,0.90811,5e-05,12.2825]
[1779564742975,40.46,75844.15,0.0,0.90809,5e-05,12.28364]
[1779564748474,40.46,75844.46,0.0,0.90812,5e-05,12.28087]
[1779564749300,40.46,75844.46,0.0,0.90812,5e-05,12.28087]
[1779564749471,40.46,75844.46,0.0,0.90812,5e-05,12.28087]
[1779564749481,40.46,75844.14,0.0,0.90811,5e-05,12.28232]
[1779564750496,40.46,75844.14,0.0,0.90811,5e-05,12.28232]
[1779564750721,40.46,75844.14,0.0,0.90811,5e-05,12.28232]
[1779564756529,40.45,75842.23,0.0,0.90804,5e-05,12.28729]
[1779564757787,40.45,75842.23,0.0,0.90804,5e-05,12.28729]
[1779564757971,40.45,75839.1,0.0,0.90787,5e-05,12.30349]
[1779564758191,40.45,75839.1,0.0,0.90787,5e-05,12.30349]
[1779564758219,40.45,75839.1,0.0,0.90787,5e-05,12.30349]
[1779564758544,40.45,75839.73,0.0,0.90791,5e-05,12.29989]
[1779564763579,40.45,75840.66,0.0,0.90797,5e-05,12.29363]
[1779564766727,40.45,75839.91,0.0,0.90794,5e-05,12.29703]
[1779564766807,40.45,75840.09,0.0,0.90795,5e-05,12.29579]
[1779564766972,40.45,75840.09,0.0,0.90795,5e-05,12.29579]
[1779564767606,40.45,75839.64,0.0,0.90793,5e-05,12.29787]
[1779564772643,40.44,75839.61,0.0,0.90794,5e-05,12.29658]
[1779564780699,40.44,75839.71,0.0,0.90797,5e-05,12.29371]
[1779564782591,40.44,75841.07,0.0,0.90805,5e-05,12.28626]
[1779564782724,40.44,75841.07,0.0,0.90805,5e-05,12.28626]
[1779564782774,40.44,75841.07,0.0,0.90805,5e-05,12.28626]
[1779564782801,40.44,75838.97,0.0,0.90794,5e-05,12.29673]
[1779564782973,40.44,75838.97,0.0,0.90794,5e-05,12.29673]
[1779564790769,40.43,75838.44,0.0,0.90794,5e-05,12.29699]
[1779564795818,40.43,75836.2,0.0,0.90783,5e-05,12.30758]
[1779564795970,40.43,75833.5,0.0,0.90768,5e-05,12.32149]
[1779564796125,40.43,75833.5,0.0,0.90768,5e-05,12.32149]
[1779564796221,40.43,75833.5,0.0,0.90768,5e-05,12.32149]
[1779564796811,40.43,75833.43,0.0,0.90768,5e-05,12.32153]
[1779564801846,40.43,75833.28,0.0,0.90769,5e-05,12.32067]
[1779564803253,40.43,75833.28,0.0,0.90769,5e-05,12.32067]
[1779564803471,40.43,75833.28,0.0,0.90769,5e-05,12.32067]
[1779564803595,40.43,75833.28,0.0,0.90769,5e-05,12.32067]
[1779564803721,40.43,75833.28,0.0,0.90769,5e-05,12.32067]
[1779564803815,40.43,75833.86,0.0,0.90773,5e-05,12.31696]
[1779564809810,40.42,75834.05,0.0,0.90775,5e-05,12.3147]
[1779564809973,40.42,75834.2,0.0,0.90776,5e-05,12.31361]
[1779564809986,40.42,75834.2,0.0,0.90776,5e-05,12.31361]
[1779564810222,40.42,75834.2,0.0,0.90776,5e-05,12.31361]
[1779564810307,40.42,75834.31,0.0,0.90777,5e-05,12.31273]
[1779564814362,40.42,75834.03,0.0,0.90779,5e-05,12.31004]
[1779564814473,40.42,75834.03,0.0,0.90779,5e-05,12.31004]
[1779564815340,40.42,75834.69,0.0,0.90782,5e-05,12.30628]
[1779564815471,40.42,75834.69,0.0,0.90782,5e-05,12.30628]
[1779564815504,40.42,75833.89,0.0,0.90778,5e-05,12.31023]
[1779564820979,40.42,75833.2,0.0,0.90776,5e-05,12.31225]
[1779564824953,40.41,75833.24,0.0,0.90777,5e-05,12.3115]
[1779564824973,40.41,75833.24,0.0,0.90777,5e-05,12.3115]
[1779564825309,40.41,75833.24,0.0,0.90777,5e-05,12.3115]
[1779564825472,40.41,75833.24,0.0,0.90777,5e-05,12.3115]
[1779564825572,40.41,75832.0,0.0,0.90771,5e-05,12.3175]
[1779564827021,40.41,75829.33,0.0,0.90757,6e-05,12.33103]
[1779564830322,40.41,75829.64,0.0,0.90759,6e-05,12.3291]
[1779564830473,40.41,75829.64,0.0,0.90759,6e-05,12.3291]
[1779564836084,40.41,75827.12,0.0,0.90746,6e-05,12.34066]
[1779564841119,40.41,75827.13,0.0,0.90748,6e-05,12.33946]
[1779564846155,40.4,75827.15,0.0,0.90749,6e-05,12.33792]
[1779564847296,40.4,75827.15,0.0,0.90749,6e-05,12.33792]
[1779564847521,40.4,75827.15,0.0,0.90749,6e-05,12.33792]
[1779564850726,40.4,75827.26,0.0,0.90751,6e-05,12.33649]
[1779564858243,40.4,75827.36,0.0,0.90754,6e-05,12.33348]
[1779564859474,40.4,75827.36,0.0,0.90754,6e-05,12.33348]
[1779564860972,40.4,75826.92,0.0,0.90752,6e-05,12.33525]
[1779564866124,40.39,75826.6,0.0,0.90751,6e-05,12.33558]
[1779564866302,40.39,75830.18,0.0,0.90771,6e-05,12.31643]
[1779564867304,40.39,75833.04,0.0,0.90787,5e-05,12.30112]
[1779564872339,40.39,75831.02,0.0,0.90779,5e-05,12.30744]
[1779564873346,40.39,75836.19,0.0,0.90808,5e-05,12.27998]
[1779564876367,40.39,75838.78,0.0,0.90823,5e-05,12.26584]
[1779564881402,40.39,75838.89,0.0,0.90824,5e-05,12.26446]
[1779564886437,40.39,75838.18,0.0,0.90821,5e-05,12.26732]
[1779564886946,40.39,75838.18,0.0,0.90821,5e-05,12.26732]
[1779564886969,40.39,75838.18,0.0,0.90821,5e-05,12.26732]
[1779564887444,40.39,75837.98,0.0,0.9082,5e-05,12.26819]
[1779564890719,40.39,75837.82,0.0,0.9082,5e-05,12.26866]
[1779564890821,40.38,75837.96,0.0,0.90821,5e-05,12.26774]
[1779564896507,40.38,75839.46,0.0,0.9083,5e-05,12.25874]
[1779564898432,40.38,75839.45,0.0,0.9083,5e-05,12.25861]
[1779564898605,40.38,75840.48,0.0,0.90836,5e-05,12.25301]
[1779564900720,40.38,75840.29,0.0,0.90835,5e-05,12.25383]
[1779564900822,40.38,75842.45,0.0,0.90847,5e-05,12.24228]
[1779564906577,40.38,75839.17,0.0,0.9083,5e-05,12.25854]
[1779564911612,40.38,75840.26,0.0,0.90837,5e-05,12.2518]
[1779564916647,40.38,75839.4,0.0,0.90833,5e-05,12.25534]
[1779564921682,40.37,75839.29,0.0,0.90834,5e-05,12.25487]
[1779564924702,40.37,75830.91,0.0,0.90789,5e-05,12.29837]
[1779564930922,40.37,75830.45,0.0,0.90787,5e-05,12.29996]
[1779564937794,40.37,75827.9,0.0,0.90778,6e-05,12.30736]
[1779564942830,40.36,75828.08,0.0,0.9078,6e-05,12.30504]
[1779564947864,40.36,75828.02,0.0,0.90781,6e-05,12.30408]
[1779564953906,40.36,75826.21,0.0,0.90773,6e-05,12.31188]
[1779564958941,40.35,75825.75,0.0,0.90772,6e-05,12.31308]
[1779564960955,40.35,75822.24,0.0,0.90753,6e-05,12.33112]
[1779564966997,40.35,75821.28,0.0,0.90749,6e-05,12.33471]
[1779564973043,40.35,75818.71,0.0,0.90736,6e-05,12.34674]
[1779564976065,40.35,75810.17,0.0,0.9069,6e-05,12.39116]
[1779564977071,40.35,75807.73,0.0,0.90676,6e-05,12.4041]
[1779564979748,40.35,75808.33,0.0,0.9068,6e-05,12.40092]
[1779564979846,40.35,75808.33,0.0,0.9068,6e-05,12.40092]
[1779564979972,40.35,75808.33,0.0,0.9068,6e-05,12.40092]
[1779564980092,40.35,75807.97,0.0,0.90678,6e-05,12.40284]
[1779564985490,40.35,75807.04,0.0,0.90672,6e-05,12.40773]
[1779564991170,40.35,75806.74,0.0,0.90673,6e-05,12.40582]
[1779564995931,40.35,75810.36,0.0,0.90693,6e-05,12.38656]
[1779564997478,40.35,75812.74,0.0,0.90707,6e-05,12.37395]
[1779564997562,40.35,75812.99,0.0,0.90708,6e-05,12.37263]
[1779565003253,40.34,75815.78,0.0,0.90724,6e-05,12.35691]
[1779565005532,40.34,75815.74,0.0,0.90724,6e-05,12.3568]
[1779565005537,40.34,75815.74,0.0,0.90724,6e-05,12.3568]
[1779565005725,40.34,75815.74,0.0,0.90724,6e-05,12.3568]
[1779565005821,40.34,75815.81,0.0,0.90725,6e-05,12.35612]
[1779565011805,40.34,75815.06,0.0,0.90723,6e-05,12.35848]
[1779565011972,40.34,75815.06,0.0,0.90723,6e-05,12.35848]
[1779565011905,40.34,75812.9,0.0,0.90711,6e-05,12.36958]
[1779565019366,40.33,75813.64,0.0,0.90718,6e-05,12.36285]
[1779565021638,40.33,75814.68,0.0,0.90724,6e-05,12.357]
[1779565021645,40.33,75814.68,0.0,0.90724,6e-05,12.357]
[1779565021728,40.33,75814.68,0.0,0.90724,6e-05,12.357]
[1779565021802,40.33,75815.0,0.0,0.90726,6e-05,12.35497]
[1779565023394,40.33,75822.05,0.0,0.90766,6e-05,12.31709]
[1779565025799,40.33,75822.17,0.0,0.90767,6e-05,12.31619]
[1779565025805,40.33,75822.17,0.0,0.90767,6e-05,12.31619]
[1779565025971,40.33,75822.17,0.0,0.90767,6e-05,12.31619]
[1779565025989,40.33,75822.94,0.0,0.90771,6e-05,12.31162]
[1779565031452,40.33,75824.56,0.0,0.90782,6e-05,12.30192]
[1779565032506,40.33,75824.56,0.0,0.90782,6e-05,12.30192]
[1779565032555,40.33,75824.56,0.0,0.90782,6e-05,12.30192]
[1779565032720,40.33,75824.56,0.0,0.90782,6e-05,12.30192]
[1779565032822,40.33,75824.58,0.0,0.90782,6e-05,12.3016]
[1779565038500,40.32,75824.31,0.0,0.90782,6e-05,12.30178]
[1779565039166,40.32,75824.31,0.0,0.90782,6e-05,12.30178]
[1779565041493,40.32,75824.32,0.0,0.90782,6e-05,12.30133]
[1779565041560,40.32,75824.32,0.0,0.90782,6e-05,12.30133]
[1779565041719,40.32,75824.32,0.0,0.90782,6e-05,12.30133]
[1779565041796,40.32,75824.32,0.0,0.90782,6e-05,12.30114]
[1779565048571,40.32,75823.21,0.0,0.90777,6e-05,12.3057]
[1779565050989,40.32,75823.98,0.0,0.90782,6e-05,12.30144]
[1779565050995,40.32,75823.98,0.0,0.90782,6e-05,12.30144]
[1779565051071,40.32,75823.81,0.0,0.90783,6e-05,12.29868]
[1779565051219,40.32,75823.81,0.0,0.90783,6e-05,12.29868]
[1779565055620,40.32,75828.59,0.0,0.9081,5e-05,12.27277]
[1779565057927,40.32,75831.6,0.0,0.90827,5e-05,12.25676]
[1779565057939,40.32,75831.6,0.0,0.90827,5e-05,12.25676]
[1779565057977,40.32,75831.6,0.0,0.90827,5e-05,12.25676]
[1779565058041,40.32,75833.23,0.0,0.90836,5e-05,12.24797]
[1779565063676,40.32,75833.24,0.0,0.90837,5e-05,12.24745]
[1779565068711,40.32,75833.23,0.0,0.90837,5e-05,12.24705]
[1779565071081,40.32,75833.23,0.0,0.90837,5e-05,12.24705]
[1779565071129,40.32,75833.35,0.0,0.90838,5e-05,12.24623]
[1779565071223,40.32,75833.35,0.0,0.90838,5e-05,12.24623]
[1779565071955,40.32,75833.35,0.0,0.90838,5e-05,12.24623]
[1779565072056,40.32,75832.59,0.0,0.90834,5e-05,12.25005]
[1779565077371,40.31,75832.75,0.0,0.90835,5e-05,12.24886]
[1779565077444,40.31,75832.75,0.0,0.90835,5e-05,12.24886]
[1779565077474,40.31,75832.75,0.0,0.90835,5e-05,12.24886]
[1779565077546,40.31,75832.75,0.0,0.90835,5e-05,12.24876]
[1779565083816,40.31,75836.05,0.0,0.90854,5e-05,12.23091]
[1779565085088,40.31,75836.05,0.0,0.90854,5e-05,12.23091]
[1779565085090,40.31,75836.05,0.0,0.90854,5e-05,12.23091]
[1779565085225,40.31,75836.05,0.0,0.90854,5e-05,12.23091]
[1779565085830,40.31,75835.98,0.0,0.90854,5e-05,12.23114]
[1779565088820,40.31,75835.12,0.0,0.90849,5e-05,12.23554]
[1779565088935,40.31,75835.12,0.0,0.90849,5e-05,12.23554]
[1779565088978,40.31,75835.12,0.0,0.90849,5e-05,12.23554]
[1779565089036,40.31,75835.89,0.0,0.90853,5e-05,12.2314]
[1779565094894,40.31,75841.31,0.0,0.90883,5e-05,12.20244]
[1779565095682,40.31,75841.31,0.0,0.90883,5e-05,12.20244]
[1779565095687,40.31,75841.31,0.0,0.90883,5e-05,12.20244]
[1779565095728,40.31,75841.31,0.0,0.90883,5e-05,12.20244]
[1779565095901,40.31,75840.91,0.0,0.90881,5e-05,12.20449]
[1779565100936,40.31,75841.54,0.0,0.90885,5e-05,12.20099]
[1779565108991,40.31,75840.88,0.0,0.90882,5e-05,12.20407]
[1779565113694,40.31,75841.77,0.0,0.90889,5e-05,12.19584]
[1779565113726,40.31,75841.77,0.0,0.90889,5e-05,12.19584]
[1779565113744,40.31,75841.77,0.0,0.90889,5e-05,12.19584]
[1779565113974,40.31,75841.77,0.0,0.90889,5e-05,12.19584]
[1779565114073,40.31,75841.77,0.0,0.90889,5e-05,12.19577]
[1779565117049,40.31,75846.43,0.0,0.90915,5e-05,12.17105]
[1779565119063,40.31,75852.04,0.0,0.90945,5e-05,12.14147]
[1779565120115,40.31,75852.04,0.0,0.90945,5e-05,12.14147]
[1779565120225,40.31,75853.44,0.0,0.90953,5e-05,12.13412]
[1779565120406,40.31,75853.44,0.0,0.90953,5e-05,12.13412]
[1779565120477,40.31,75853.44,0.0,0.90953,5e-05,12.13412]
[1779565120578,40.31,75853.44,0.0,0.90953,5e-05,12.13413]
[1779565126112,40.31,75855.75,0.0,0.90965,5e-05,12.12222]
[1779565126695,40.31,75855.75,0.0,0.90965,5e-05,12.12222]
[1779565126721,40.31,75855.75,0.0,0.90965,5e-05,12.12222]
[1779565132154,40.31,75854.69,0.0,0.90959,5e-05,12.12806]
[1779565133798,40.31,75854.79,0.0,0.9096,5e-05,12.12757]
[1779565133803,40.31,75854.79,0.0,0.9096,5e-05,12.12757]
[1779565133975,40.31,75854.79,0.0,0.9096,5e-05,12.12757]
[1779565135175,40.31,75855.66,0.0,0.90964,5e-05,12.12308]
[1779565140210,40.31,75855.29,0.0,0.90962,5e-05,12.12525]
[1779565143297,40.31,75855.71,0.0,0.90964,5e-05,12.12313]
[1779565143368,40.31,75855.71,0.0,0.90964,5e-05,12.12313]
[1779565143474,40.31,75855.71,0.0,0.90964,5e-05,12.12313]
[1779565143571,40.31,75855.32,0.0,0.90962,5e-05,12.12522]
[1779565149273,40.31,75856.94,0.0,0.90971,5e-05,12.11696]
[1779565151947,40.31,75857.4,0.0,0.90973,5e-05,12.1146]
[1779565151978,40.31,75857.4,0.0,0.90973,5e-05,12.1146]
[1779565151997,40.31,75857.4,0.0,0.90973,5e-05,12.1146]
[1779565152047,40.31,75856.66,0.0,0.90969,5e-05,12.11854]
[1779565152226,40.31,75856.66,0.0,0.90969,5e-05,12.11854]
[1779565155469,40.31,75856.84,0.0,0.9097,5e-05,12.11768]
[1779565155533,40.31,75856.84,0.0,0.9097,5e-05,12.11777]
[1779565161357,40.31,75856.74,0.0,0.90969,5e-05,12.11859]
[1779565164106,40.31,75857.11,0.0,0.90971,5e-05,12.1167]
[1779565164199,40.31,75857.11,0.0,0.90971,5e-05,12.1167]
[1779565164208,40.31,75856.76,0.0,0.90969,5e-05,12.11865]
[1779565164226,40.31,75856.76,0.0,0.90969,5e-05,12.11865]
[1779565164316,40.31,75856.76,0.0,0.90969,5e-05,12.11865]
[1779565169413,40.31,75856.79,0.0,0.90969,5e-05,12.11876]
[1779565174448,40.31,75857.06,0.0,0.90972,5e-05,12.11433]
[1779565179483,40.32,75857.78,0.0,0.90976,5e-05,12.1108]
[1779565182029,40.32,75857.92,0.0,0.90977,5e-05,12.11012]
[1779565182180,40.32,75857.92,0.0,0.90977,5e-05,12.11012]
[1779565182222,40.32,75857.92,0.0,0.90977,5e-05,12.11012]
[1779565182177,40.32,75857.57,0.0,0.90975,5e-05,12.11207]
[1779565185525,40.32,75848.46,0.0,0.90925,5e-05,12.16005]
[1779565186251,40.32,75848.46,0.0,0.90925,5e-05,12.16005]
[1779565186303,40.32,75848.46,0.0,0.90925,5e-05,12.16005]
[1779565186476,40.32,75848.46,0.0,0.90925,5e-05,12.16005]
[1779565186532,40.32,75846.34,0.0,0.90913,5e-05,12.17117]
[1779565192576,40.32,75845.43,0.0,0.90909,5e-05,12.17567]
[1779565194341,40.31,75845.27,0.0,0.90908,5e-05,12.17645]
[1779565194351,40.31,75845.27,0.0,0.90908,5e-05,12.17645]
[1779565194477,40.31,75845.27,0.0,0.90908,5e-05,12.17645]
[1779565194590,40.31,75845.32,0.0,0.90908,5e-05,12.17611]
[1779565199626,40.31,75844.63,0.0,0.90905,5e-05,12.17936]
[1779565203591,40.31,75845.01,0.0,0.90907,5e-05,12.1771]
[1779565203645,40.31,75845.01,0.0,0.90907,5e-05,12.1771]
[1779565203726,40.31,75845.01,0.0,0.90907,5e-05,12.1771]
[1779565203814,40.31,75844.91,0.0,0.90907,5e-05,12.17754]
[1779565207685,40.31,75835.94,0.0,0.90858,5e-05,12.22441]
[1779565209089,40.31,75835.94,0.0,0.90858,5e-05,12.22441]
[1779565209186,40.31,75835.94,0.0,0.90858,5e-05,12.22441]
[1779565209230,40.31,75835.94,0.0,0.90858,5e-05,12.22441]
[1779565209175,40.31,75835.9,0.0,0.90858,5e-05,12.22446]
[1779565209702,40.31,75836.29,0.0,0.9086,5e-05,12.22224]
[1779565210709,40.31,75840.45,0.0,0.90883,5e-05,12.20018]
[1779565215744,40.31,75841.35,0.0,0.90889,5e-05,12.19484]
[1779565220779,40.31,75841.4,0.0,0.9089,5e-05,12.19394]
[1779565221483,40.31,75841.4,0.0,0.9089,5e-05,12.19394]
[1779565221607,40.31,75841.4,0.0,0.9089,5e-05,12.19394]
[1779565221728,40.31,75841.4,0.0,0.9089,5e-05,12.19394]
[1779565221786,40.31,75841.57,0.0,0.90891,5e-05,12.19292]
[1779565226821,40.31,75841.69,0.0,0.90892,5e-05,12.19165]
[1779565228539,40.31,75844.05,0.0,0.90905,5e-05,12.1791]
[1779565228684,40.31,75844.05,0.0,0.90905,5e-05,12.1791]
[1779565228723,40.31,75844.05,0.0,0.90905,5e-05,12.1791]
[1779565228835,40.31,75845.19,0.0,0.90911,5e-05,12.173]
[1779565233870,40.31,75845.06,0.0,0.90913,5e-05,12.16991]
[1779565237294,40.31,75848.53,0.0,0.90932,5e-05,12.1514]
[1779565237441,40.31,75848.53,0.0,0.90932,5e-05,12.1514]
[1779565237478,40.31,75848.53,0.0,0.90932,5e-05,12.1514]
[1779565238216,40.31,75848.53,0.0,0.90932,5e-05,12.1514]
[1779565237898,40.31,75848.49,0.0,0.90932,5e-05,12.15153]
[1779565242934,40.31,75849.26,0.0,0.90937,5e-05,12.14716]
[1779565244912,40.31,75849.4,0.0,0.90938,5e-05,12.14636]
[1779565244974,40.31,75849.4,0.0,0.90938,5e-05,12.14636]
[1779565245061,40.31,75849.4,0.0,0.90938,5e-05,12.14636]
[1779565245227,40.31,75849.4,0.0,0.90938,5e-05,12.14636]
[1779565245117,40.31,75849.02,0.0,0.90936,5e-05,12.14829]
[1779565250992,40.3,75849.38,0.0,0.90938,5e-05,12.14604]
[1779565256030,40.3,75849.95,0.0,0.90941,5e-05,12.14283]
[1779565261074,40.3,75849.62,0.0,0.9094,5e-05,12.14441]
[1779565265102,40.3,75843.85,0.0,0.90908,5e-05,12.17464]
[1779565267222,40.3,75844.3,0.0,0.90911,5e-05,12.17225]
[1779565267319,40.3,75844.23,0.0,0.9091,5e-05,12.1725]
[1779565267478,40.3,75844.23,0.0,0.9091,5e-05,12.1725]
[1779565267543,40.3,75844.23,0.0,0.9091,5e-05,12.1725]
[1779565267725,40.3,75844.23,0.0,0.9091,5e-05,12.1725]
[1779565268123,40.3,75844.34,0.0,0.90911,5e-05,12.17192]
[1779565273159,40.3,75843.35,0.0,0.90906,5e-05,12.1769]
[1779565275688,40.3,75843.64,0.0,0.90908,5e-05,12.17534]
[1779565275721,40.3,75843.64,0.0,0.90908,5e-05,12.17534]
[1779565275852,40.3,75843.64,0.0,0.90908,5e-05,12.17534]
[1779565275977,40.3,75843.64,0.0,0.90908,5e-05,12.17534]
[1779565276180,40.3,75843.6,0.0,0.90907,5e-05,12.17547]
[1779565281215,40.3,75840.58,0.0,0.90891,5e-05,12.19113]
[1779565283229,40.3,75834.18,0.0,0.90856,5e-05,12.22473]
[1779565284150,40.3,75834.18,0.0,0.90856,5e-05,12.22473]
[1779565284224,40.3,75834.18,0.0,0.90856,5e-05,12.22473]
[1779565284290,40.3,75834.18,0.0,0.90856,5e-05,12.22473]
[1779565284236,40.3,75832.95,0.0,0.9085,5e-05,12.23117]
[1779565284493,40.3,75832.95,0.0,0.9085,5e-05,12.23117]
[1779565294306,40.3,75832.77,0.0,0.90852,5e-05,12.2277]
[1779565299341,40.3,75831.41,0.0,0.90845,5e-05,12.23445]
[1779565299366,40.3,75831.41,0.0,0.90845,5e-05,12.23445]
[1779565299472,40.3,75831.41,0.0,0.90845,5e-05,12.23445]
[1779565299685,40.3,75831.41,0.0,0.90845,5e-05,12.23445]
[1779565299721,40.3,75831.41,0.0,0.90845,5e-05,12.23445]
[1779565301357,40.3,75831.69,0.0,0.90846,5e-05,12.23281]
[1779565306978,40.3,75829.5,0.0,0.90835,5e-05,12.2441]
[1779565307086,40.3,75829.5,0.0,0.90835,5e-05,12.2441]
[1779565307222,40.3,75829.5,0.0,0.90835,5e-05,12.2441]
[1779565307240,40.3,75828.77,0.0,0.90831,5e-05,12.24778]
[1779565312689,40.3,75830.42,0.0,0.9084,5e-05,12.23866]
[1779565312724,40.3,75830.42,0.0,0.9084,5e-05,12.23866]
[1779565312823,40.3,75830.42,0.0,0.9084,5e-05,12.23866]
[1779565312971,40.3,75830.42,0.0,0.9084,5e-05,12.23866]
[1779565313073,40.3,75831.86,0.0,0.90848,5e-05,12.23099]
[1779565318479,40.3,75831.21,0.0,0.90845,5e-05,12.23401]
[1779565319463,40.3,75831.21,0.0,0.90845,5e-05,12.23401]
[1779565319474,40.3,75831.21,0.0,0.90845,5e-05,12.23401]
[1779565319645,40.3,75831.21,0.0,0.90845,5e-05,12.23401]
[1779565319726,40.3,75831.21,0.0,0.90845,5e-05,12.23401]
[1779565319825,40.3,75831.36,0.0,0.90846,5e-05,12.23315]
[1779565326536,40.3,75831.81,0.0,0.90849,5e-05,12.23032]
[1779565328699,40.3,75831.81,0.0,0.90849,5e-05,12.23032]
[1779565328724,40.3,75831.81,0.0,0.90849,5e-05,12.23032]
[1779565329089,40.3,75831.81,0.0,0.90849,5e-05,12.23032]
[1779565329222,40.3,75831.81,0.0,0.90849,5e-05,12.23032]
[1779565329321,40.29,75830.84,0.0,0.90844,5e-05,12.23523]
[1779565334592,40.29,75829.2,0.0,0.90835,5e-05,12.24347]
[1779565337071,40.29,75829.2,0.0,0.90835,5e-05,12.24347]
[1779565337221,40.29,75829.2,0.0,0.90835,5e-05,12.24347]
[1779565337290,40.29,75825.74,0.0,0.90816,5e-05,12.26154]
[1779565337454,40.29,75825.74,0.0,0.90816,5e-05,12.26154]
[1779565337475,40.29,75825.74,0.0,0.90816,5e-05,12.26154]
[1779565342331,40.29,75828.31,0.0,0.90831,5e-05,12.24758]
[1779565342472,40.29,75826.16,0.0,0.90819,5e-05,12.25884]
[1779565342551,40.29,75826.16,0.0,0.90819,5e-05,12.25884]
[1779565342722,40.29,75826.16,0.0,0.90819,5e-05,12.25884]
[1779565342727,40.29,75826.9,0.0,0.90823,5e-05,12.25483]
[1779565347415,40.29,75826.68,0.0,0.90823,5e-05,12.25559]
[1779565347741,40.29,75826.68,0.0,0.90823,5e-05,12.25559]
[1779565347976,40.29,75826.68,0.0,0.90823,5e-05,12.25559]
[1779565354796,40.29,75826.46,0.0,0.90824,5e-05,12.25287]
[1779565355473,40.29,75826.4,0.0,0.90824,5e-05,12.253]
[1779565360774,40.29,75826.06,0.0,0.90823,5e-05,12.25424]
[1779565362638,40.29,75826.06,0.0,0.90823,5e-05,12.25424]
[1779565369837,40.29,75826.03,0.0,0.90823,5e-05,12.25357]
[1779565374872,40.29,75825.65,0.0,0.90822,5e-05,12.25512]
[1779565380914,40.29,75824.96,0.0,0.90818,6e-05,12.25821]
[1779565387963,40.28,75825.2,0.0,0.9082,5e-05,12.25633]
[1779565392998,40.28,75825.46,0.0,0.90822,5e-05,12.25451]
[1779565398041,40.28,75826.46,0.0,0.90828,5e-05,12.24878]
[1779565403077,40.28,75826.97,0.0,0.90831,5e-05,12.24566]
[1779565408112,40.28,75827.06,0.0,0.90832,5e-05,12.24472]
[1779565412140,40.28,75832.21,0.0,0.90863,5e-05,12.21396]
[1779565413147,40.28,75836.25,0.0,0.90885,5e-05,12.19264]
[1779565414154,40.28,75839.25,0.0,0.90902,5e-05,12.17683]
[1779565415161,40.28,75842.51,0.0,0.90919,5e-05,12.1597]
[1779565422210,40.28,75842.22,0.0,0.90918,5e-05,12.16153]
[1779565423729,40.28,75842.22,0.0,0.90918,5e-05,12.16153]
[1779565425231,40.28,75838.96,0.0,0.909,5e-05,12.17883]
[1779565427477,40.28,75838.86,0.0,0.90899,5e-05,12.17937]
[1779565428252,40.28,75838.82,0.0,0.90899,5e-05,12.17963]
[1779565433287,40.28,75836.48,0.0,0.90886,5e-05,12.19206]
[1779565439329,40.28,75835.91,0.0,0.90883,5e-05,12.19513]
[1779565444364,40.28,75836.02,0.0,0.90883,5e-05,12.19463]
[1779565449399,40.28,75833.15,0.0,0.90867,5e-05,12.20983]
[1779565454436,40.28,75832.04,0.0,0.90861,5e-05,12.21563]
[1779565455445,40.28,75832.04,0.0,0.90861,5e-05,12.21563]
[1779565455483,40.28,75832.04,0.0,0.90861,5e-05,12.21563]
[1779565455546,40.28,75832.69,0.0,0.90865,5e-05,12.21218]
[1779565461485,40.28,75836.9,0.0,0.90888,5e-05,12.18988]
[1779565466520,40.28,75840.49,0.0,0.90908,5e-05,12.17103]
[1779565469474,40.28,75840.81,0.0,0.90909,5e-05,12.16936]
[1779565469575,40.28,75841.63,0.0,0.90914,5e-05,12.16508]
[1779565474576,40.28,75842.26,0.0,0.90919,5e-05,12.15855]
[1779565480625,40.28,75828.48,0.0,0.90844,5e-05,12.23115]
[1779565481629,40.28,75818.17,0.0,0.90787,6e-05,12.28546]
[1779565482636,40.28,75818.03,0.0,0.90787,6e-05,12.286]
[1779565485657,40.28,75823.93,0.0,0.9082,6e-05,12.25429]
[1779565487671,40.28,75829.2,0.0,0.90849,5e-05,12.22621]
[1779565490693,40.28,75834.1,0.0,0.90876,5e-05,12.20015]
[1779565492221,40.28,75834.1,0.0,0.90876,5e-05,12.20015]
[1779565492323,40.28,75838.94,0.0,0.90903,5e-05,12.17461]
[1779565496741,40.28,75847.12,0.0,0.90947,5e-05,12.13165]
[1779565498755,40.28,75850.87,0.0,0.90967,5e-05,12.11211]
[1779565503790,40.28,75851.83,0.0,0.90972,5e-05,12.10765]
[1779565506885,40.28,75851.46,0.0,0.9097,5e-05,12.10985]
[1779565506973,40.28,75851.46,0.0,0.9097,5e-05,12.10985]
[1779565506986,40.28,75851.46,0.0,0.9097,5e-05,12.10998]
[1779565509286,40.28,75851.46,0.0,0.9097,5e-05,12.10998]
[1779565509832,40.28,75845.56,0.0,0.90937,5e-05,12.14139]
[1779565514863,40.28,75846.21,0.0,0.9094,5e-05,12.13839]
[1779565514969,40.28,75846.21,0.0,0.9094,5e-05,12.13839]
[1779565515071,40.28,75846.41,0.0,0.90941,5e-05,12.13746]
[1779565520623,40.28,75847.25,0.0,0.90945,5e-05,12.13367]
[1779565524230,40.29,75846.45,0.0,0.9094,5e-05,12.13829]
[1779565530979,40.29,75846.59,0.0,0.9094,5e-05,12.13866]
[1779565531669,40.29,75846.59,0.0,0.9094,5e-05,12.13866]
[1779565531732,40.29,75846.59,0.0,0.9094,5e-05,12.13866]
[1779565531986,40.29,75846.15,0.0,0.9094,5e-05,12.13784]
[1779565537022,40.29,75845.44,0.0,0.90935,5e-05,12.14232]
[1779565537791,40.29,75845.44,0.0,0.90935,5e-05,12.14232]
[1779565537971,40.29,75845.44,0.0,0.90935,5e-05,12.14232]
[1779565540043,40.29,75840.53,0.0,0.90908,5e-05,12.16854]
[1779565545078,40.29,75840.99,0.0,0.9091,5e-05,12.16663]
[1779565548854,40.29,75841.45,0.0,0.90912,5e-05,12.16431]
[1779565548970,40.29,75841.45,0.0,0.90912,5e-05,12.16431]
[1779565548996,40.29,75841.45,0.0,0.90912,5e-05,12.16431]
[1779565549219,40.29,75841.45,0.0,0.90912,5e-05,12.16431]
[1779565549320,40.29,75841.36,0.0,0.90911,5e-05,12.1651]
[1779565557162,40.29,75841.19,0.0,0.9091,5e-05,12.16681]
[1779565557663,40.29,75841.19,0.0,0.9091,5e-05,12.16681]
[1779565557721,40.29,75841.19,0.0,0.9091,5e-05,12.16681]
[1779565563158,40.29,75840.97,0.0,0.90908,5e-05,12.16847]
[1779565566918,40.29,75840.06,0.0,0.90903,5e-05,12.17354]
[1779565566964,40.29,75840.06,0.0,0.90903,5e-05,12.17354]
[1779565566972,40.29,75840.06,0.0,0.90903,5e-05,12.17354]
[1779565566994,40.3,75840.06,0.0,0.90903,5e-05,12.17372]
[1779565568239,40.3,75835.42,0.0,0.90877,5e-05,12.19823]
[1779565569246,40.3,75830.53,0.0,0.9085,5e-05,12.22405]
[1779565572529,40.3,75827.22,0.0,0.90832,5e-05,12.2415]
[1779565572624,40.3,75827.76,0.0,0.90835,5e-05,12.23862]
[1779565572721,40.3,75827.76,0.0,0.90835,5e-05,12.23862]
[1779565572728,40.3,75827.76,0.0,0.90835,5e-05,12.23862]
[1779565572969,40.3,75827.76,0.0,0.90835,5e-05,12.23862]
[1779565578311,40.3,75828.15,0.0,0.90837,5e-05,12.2365]
[1779565587355,40.29,75829.35,0.0,0.90844,5e-05,12.23011]
[1779565587455,40.29,75829.35,0.0,0.90844,5e-05,12.23011]
[1779565587470,40.29,75829.35,0.0,0.90844,5e-05,12.23011]
[1779565587551,40.29,75829.35,0.0,0.90844,5e-05,12.23008]
[1779565594424,40.29,75828.91,0.0,0.90844,5e-05,12.22903]
[1779565599459,40.29,75826.42,0.0,0.9083,5e-05,12.24205]
[1779565599799,40.29,75826.42,0.0,0.9083,5e-05,12.24205]
[1779565599974,40.29,75826.42,0.0,0.9083,5e-05,12.24205]
[1779565600466,40.29,75821.25,0.0,0.90802,6e-05,12.2693]
[1779565602393,40.29,75821.36,0.0,0.90802,6e-05,12.26866]
[1779565602473,40.29,75821.36,0.0,0.90802,6e-05,12.26866]
[1779565602480,40.29,75821.06,0.0,0.90801,6e-05,12.27014]
[1779565607587,40.29,75821.06,0.0,0.90801,6e-05,12.26981]
[1779565607724,40.29,75821.06,0.0,0.90801,6e-05,12.26948]
[1779565616264,40.29,75820.88,0.0,0.90801,6e-05,12.26999]
[1779565616470,40.29,75820.88,0.0,0.90801,6e-05,12.26999]
[1779565616578,40.29,75820.15,0.0,0.90797,6e-05,12.27345]
[1779565616884,40.29,75820.15,0.0,0.90797,6e-05,12.27345]
[1779565616973,40.29,75820.15,0.0,0.90797,6e-05,12.27345]
[1779565621613,40.29,75828.22,0.0,0.90842,5e-05,12.2303]
[1779565624784,40.29,75827.25,0.0,0.90837,5e-05,12.23536]
[1779565624889,40.29,75827.25,0.0,0.90837,5e-05,12.23536]
[1779565624973,40.29,75827.25,0.0,0.90837,5e-05,12.23536]
[1779565625642,40.29,75827.46,0.0,0.90838,5e-05,12.23422]
[1779565630677,40.29,75827.25,0.0,0.90837,5e-05,12.23515]
[1779565634641,40.29,75828.75,0.0,0.90846,5e-05,12.22717]
[1779565634685,40.29,75829.27,0.0,0.90848,5e-05,12.22438]
[1779565634723,40.29,75829.27,0.0,0.90848,5e-05,12.22438]
[1779565634762,40.29,75829.27,0.0,0.90848,5e-05,12.22438]
[1779565634970,40.29,75829.27,0.0,0.90848,5e-05,12.22438]
[1779565640748,40.29,75829.02,0.0,0.90847,5e-05,12.22551]
[1779565642637,40.29,75829.02,0.0,0.90847,5e-05,12.22551]
[1779565643661,40.29,75829.34,0.0,0.90849,5e-05,12.22378]
[1779565643722,40.29,75829.73,0.0,0.90851,5e-05,12.22173]
[1779565643824,40.29,75829.73,0.0,0.90851,5e-05,12.22173]
[1779565643972,40.29,75829.73,0.0,0.90851,5e-05,12.22173]
[1779565644072,40.29,75829.76,0.0,0.90851,5e-05,12.22155]
[1779565657868,40.29,75832.64,0.0,0.90869,5e-05,12.20316]
[1779565662208,40.29,75832.91,0.0,0.90871,5e-05,12.2018]
[1779565662221,40.29,75832.91,0.0,0.90871,5e-05,12.2018]
[1779565662659,40.29,75832.91,0.0,0.90871,5e-05,12.2018]
[1779565662309,40.29,75832.42,0.0,0.90868,5e-05,12.20441]
[1779565662722,40.29,75832.42,0.0,0.90868,5e-05,12.20441]
[1779565667938,40.29,75835.86,0.0,0.90887,5e-05,12.18646]
[1779565671611,40.29,75840.11,0.0,0.9091,5e-05,12.16421]
[1779565671652,40.29,75841.09,0.0,0.90915,5e-05,12.15913]
[1779565671971,40.29,75841.09,0.0,0.90915,5e-05,12.15913]
[1779565672225,40.29,75841.09,0.0,0.90915,5e-05,12.15913]
[1779565678008,40.29,75840.31,0.0,0.9091,5e-05,12.16369]
[1779565684337,40.29,75840.29,0.0,0.9091,5e-05,12.16392]
[1779565684471,40.29,75840.29,0.0,0.9091,5e-05,12.16392]
[1779565684515,40.29,75840.29,0.0,0.9091,5e-05,12.16392]
[1779565684720,40.29,75840.29,0.0,0.9091,5e-05,12.16392]
[1779565684616,40.29,75840.29,0.0,0.9091,5e-05,12.16402]
[1779565690093,40.29,75842.08,0.0,0.90919,5e-05,12.15479]
[1779565692107,40.29,75846.55,0.0,0.90944,5e-05,12.13138]
[1779565692904,40.29,75846.55,0.0,0.90944,5e-05,12.13138]
[1779565692976,40.29,75846.55,0.0,0.90944,5e-05,12.13138]
[1779565693093,40.29,75846.55,0.0,0.90944,5e-05,12.13138]
[1779565693223,40.29,75846.55,0.0,0.90944,5e-05,12.13138]
[1779565693294,40.29,75845.15,0.0,0.90936,5e-05,12.13881]
[1779565697143,40.29,75849.49,0.0,0.90959,5e-05,12.11627]
[1779565698639,40.29,75849.49,0.0,0.90959,5e-05,12.11627]
[1779565698724,40.29,75849.49,0.0,0.90959,5e-05,12.11627]
[1779565702163,40.29,75849.46,0.0,0.90959,5e-05,12.11682]
[1779565702224,40.29,75849.46,0.0,0.90959,5e-05,12.11682]
[1779565702454,40.29,75849.46,0.0,0.90959,5e-05,12.11692]
[1779565706529,40.29,75846.82,0.0,0.90944,5e-05,12.1311]
[1779565706727,40.29,75846.82,0.0,0.90944,5e-05,12.1311]
[1779565708456,40.29,75847.09,0.0,0.90945,5e-05,12.12986]
[1779565708473,40.29,75847.09,0.0,0.90945,5e-05,12.12986]
[1779565708504,40.29,75847.64,0.0,0.90948,5e-05,12.12707]
[1779565714261,40.3,75845.67,0.0,0.90939,5e-05,12.13469]
[1779565718221,40.3,75845.26,0.0,0.90937,5e-05,12.13713]
[1779565718471,40.3,75845.26,0.0,0.90937,5e-05,12.13713]
[1779565724332,40.3,75842.0,0.0,0.90918,5e-05,12.15495]
[1779565725017,40.3,75842.0,0.0,0.90918,5e-05,12.15495]
[1779565726127,40.3,75841.43,0.0,0.90915,5e-05,12.15802]
[1779565726228,40.3,75841.43,0.0,0.90915,5e-05,12.15802]
[1779565726275,40.3,75841.43,0.0,0.90915,5e-05,12.15802]
[1779565726478,40.3,75841.43,0.0,0.90915,5e-05,12.15802]
[1779565726571,40.3,75841.43,0.0,0.90915,5e-05,12.15809]
[1779565732779,40.3,75842.1,0.0,0.90918,5e-05,12.15495]
[1779565732823,40.3,75842.77,0.0,0.90922,5e-05,12.1515]
[1779565732974,40.3,75842.77,0.0,0.90922,5e-05,12.1515]
[1779565733395,40.3,75842.84,0.0,0.90922,5e-05,12.15121]
[1779565738430,40.3,75843.99,0.0,0.90928,5e-05,12.14555]
[1779565741691,40.3,75843.5,0.0,0.90925,5e-05,12.14825]
[1779565741726,40.3,75843.5,0.0,0.90925,5e-05,12.14825]
[1779565741718,40.3,75843.57,0.0,0.90925,5e-05,12.14795]
[1779565741843,40.3,75843.57,0.0,0.90925,5e-05,12.14795]
[1779565741976,40.3,75843.57,0.0,0.90925,5e-05,12.14795]
[1779565746382,40.3,75845.49,0.0,0.90936,5e-05,12.13809]
[1779565746439,40.3,75845.49,0.0,0.90936,5e-05,12.13809]
[1779565746479,40.3,75845.49,0.0,0.90936,5e-05,12.13809]
[1779565746486,40.3,75846.02,0.0,0.90938,5e-05,12.13538]
[1779565751521,40.3,75848.03,0.0,0.90949,5e-05,12.12528]
[1779565754202,40.3,75847.61,0.0,0.90946,5e-05,12.12768]
[1779565754226,40.3,75847.61,0.0,0.90946,5e-05,12.12768]
[1779565755846,40.3,75848.14,0.0,0.90949,5e-05,12.12509]
[1779565755974,40.3,75848.14,0.0,0.90949,5e-05,12.12509]
[1779565756556,40.3,75848.22,0.0,0.90949,5e-05,12.12477]
[1779565760172,40.3,75847.68,0.0,0.90946,5e-05,12.1279]
[1779565760229,40.3,75847.68,0.0,0.90946,5e-05,12.1279]
[1779565765619,40.3,75851.8,0.0,0.90968,5e-05,12.10695]
[1779565768098,40.3,75850.96,0.0,0.90963,5e-05,12.11161]
[1779565768222,40.3,75850.96,0.0,0.90963,5e-05,12.11161]
[1779565768228,40.3,75850.96,0.0,0.90963,5e-05,12.11161]
[1779565768476,40.3,75850.96,0.0,0.90963,5e-05,12.11161]
[1779565768548,40.3,75850.96,0.0,0.90963,5e-05,12.11174]
[1779565773679,40.31,75851.16,0.0,0.90966,5e-05,12.10803]
[1779565778714,40.31,75851.41,0.0,0.90966,5e-05,12.10742]
[1779565783749,40.31,75851.55,0.0,0.90966,5e-05,12.10738]
[1779565787016,40.31,75851.48,0.0,0.90965,5e-05,12.10829]
[1779565787225,40.31,75851.48,0.0,0.90965,5e-05,12.10829]
[1779565787241,40.31,75851.48,0.0,0.90965,5e-05,12.10829]
[1779565787477,40.31,75851.48,0.0,0.90965,5e-05,12.10829]
[1779565787777,40.31,75851.83,0.0,0.90967,5e-05,12.10658]
[1779565792812,40.31,75857.69,0.0,0.90998,5e-05,12.07652]
[1779565793820,40.31,75866.57,0.0,0.91046,5e-05,12.02999]
[1779565794827,40.31,75871.54,0.0,0.91073,5e-05,12.00393]
[1779565795785,40.31,75871.54,0.0,0.91073,5e-05,12.00393]
[1779565795834,40.31,75871.41,0.0,0.91072,5e-05,12.00458]
[1779565795971,40.31,75871.41,0.0,0.91072,5e-05,12.00458]
[1779565796417,40.31,75871.41,0.0,0.91072,5e-05,12.00458]
[1779565796475,40.31,75871.41,0.0,0.91072,5e-05,12.00458]
[1779565796841,40.31,75872.18,0.0,0.91077,5e-05,12.00053]
[1779565799637,40.31,75875.1,0.0,0.91092,5e-05,11.98526]
[1779565799685,40.31,75879.19,0.0,0.91114,5e-05,11.9639]
[1779565801974,40.31,75879.88,0.0,0.91118,5e-05,11.96037]
[1779565802225,40.31,75879.88,0.0,0.91118,5e-05,11.96037]
[1779565805674,40.31,75879.36,0.0,0.91115,5e-05,11.96318]
[1779565805721,40.31,75879.36,0.0,0.91115,5e-05,11.96318]
[1779565805818,40.31,75879.39,0.0,0.91115,5e-05,11.96306]
[1779565815178,40.31,75879.43,0.0,0.91115,5e-05,11.96287]
[1779565816981,40.31,75868.68,0.0,0.91057,5e-05,12.01919]
[1779565817988,40.31,75864.48,0.0,0.91035,5e-05,12.04109]
[1779565819527,40.31,75864.48,0.0,0.91035,5e-05,12.04109]
[1779565819723,40.31,75864.48,0.0,0.91035,5e-05,12.04109]
[1779565819746,40.31,75864.48,0.0,0.91035,5e-05,12.04109]
[1779565819824,40.31,75864.77,0.0,0.91037,5e-05,12.03935]
[1779565819976,40.31,75864.77,0.0,0.91037,5e-05,12.03935]
[1779565823023,40.31,75859.03,0.0,0.91006,5e-05,12.0694]
[1779565825083,40.31,75855.72,0.0,0.90987,5e-05,12.08692]
[1779565825225,40.31,75855.72,0.0,0.90987,5e-05,12.08692]
[1779565825350,40.31,75855.72,0.0,0.90987,5e-05,12.08692]
[1779565825470,40.31,75855.72,0.0,0.90987,5e-05,12.08692]
[1779565825571,40.31,75855.6,0.0,0.90987,5e-05,12.08769]
[1779565831080,40.31,75855.98,0.0,0.9099,5e-05,12.08325]
[1779565836116,40.31,75855.56,0.0,0.90987,5e-05,12.08619]
[1779565838075,40.32,75855.29,0.0,0.90985,5e-05,12.08775]
[1779565838227,40.32,75855.29,0.0,0.90985,5e-05,12.08775]
[1779565838300,40.32,75855.29,0.0,0.90985,5e-05,12.08775]
[1779565838360,40.32,75855.29,0.0,0.90985,5e-05,12.08775]
[1779565838478,40.32,75855.29,0.0,0.90985,5e-05,12.08775]
[1779565838657,40.32,75855.18,0.0,0.90985,5e-05,12.08848]
[1779565845179,40.32,75855.98,0.0,0.90988,5e-05,12.0853]
[1779565846534,40.32,75855.98,0.0,0.90988,5e-05,12.0853]
[1779565846724,40.32,75855.98,0.0,0.90988,5e-05,12.0853]
[1779565846749,40.32,75855.98,0.0,0.90988,5e-05,12.0853]
[1779565846851,40.32,75856.35,0.0,0.9099,5e-05,12.08352]
[1779565846973,40.32,75856.35,0.0,0.9099,5e-05,12.08352]
[1779565847193,40.32,75860.22,0.0,0.91011,5e-05,12.0634]
[1779565855251,40.32,75861.35,0.0,0.91015,5e-05,12.05906]
[1779565860875,40.32,75861.75,0.0,0.91017,5e-05,12.05775]
[1779565860906,40.32,75861.89,0.0,0.91017,5e-05,12.05741]
[1779565860973,40.32,75861.89,0.0,0.91017,5e-05,12.05741]
[1779565861136,40.32,75861.89,0.0,0.91017,5e-05,12.05741]
[1779565861222,40.32,75861.89,0.0,0.91017,5e-05,12.05741]
[1779565861293,40.32,75861.59,0.0,0.91015,5e-05,12.05898]
[1779565866328,40.33,75862.34,0.0,0.91018,5e-05,12.05604]
[1779565871817,40.33,75862.92,0.0,0.91021,5e-05,12.05379]
[1779565871911,40.33,75862.92,0.0,0.9102,5e-05,12.05419]
[1779565871972,40.33,75862.92,0.0,0.9102,5e-05,12.05419]
[1779565872202,40.33,75862.92,0.0,0.9102,5e-05,12.05419]
[1779565872221,40.33,75862.92,0.0,0.9102,5e-05,12.05419]
[1779565872370,40.33,75864.2,0.0,0.91027,5e-05,12.04749]
[1779565877464,40.33,75864.11,0.0,0.91026,5e-05,12.04858]
[1779565877473,40.33,75864.11,0.0,0.91026,5e-05,12.04858]
[1779565877565,40.33,75868.93,0.0,0.91052,5e-05,12.02378]
[1779565877979,40.33,75868.93,0.0,0.91052,5e-05,12.02378]
[1779565878224,40.33,75868.93,0.0,0.91052,5e-05,12.02378]
[1779565881864,40.33,75872.77,0.0,0.91072,5e-05,12.00445]
[1779565881978,40.33,75873.64,0.0,0.91076,5e-05,12.00018]
[1779565884897,40.33,75874.4,0.0,0.9108,5e-05,11.99676]
[1779565884901,40.33,75873.65,0.0,0.91075,5e-05,12.00123]
[1779565884971,40.33,75873.65,0.0,0.91075,5e-05,12.00123]
[1779565885461,40.33,75873.93,0.0,0.91076,5e-05,11.99977]
[1779565890497,40.34,75874.15,0.0,0.91076,5e-05,11.99993]
[1779565891050,40.34,75874.15,0.0,0.91076,5e-05,11.99993]
[1779565891224,40.34,75874.15,0.0,0.91076,5e-05,11.99993]
[1779565897982,40.34,75873.85,0.0,0.91076,5e-05,11.99952]
[1779565901754,40.34,75874.14,0.0,0.91076,5e-05,11.99928]
[1779565901904,40.34,75873.02,0.0,0.91069,5e-05,12.00563]
[1779565901976,40.34,75873.02,0.0,0.91069,5e-05,12.00563]
[1779565902122,40.34,75873.02,0.0,0.91069,5e-05,12.00563]
[1779565902221,40.34,75873.02,0.0,0.91069,5e-05,12.00563]
[1779565902581,40.34,75873.96,0.0,0.91074,5e-05,12.00072]
[1779565907333,40.34,75873.96,0.0,0.91074,5e-05,12.00072]
[1779565907474,40.34,75873.96,0.0,0.91074,5e-05,12.00072]
[1779565907621,40.34,75873.39,0.0,0.9107,5e-05,12.00497]
[1779565914669,40.35,75873.58,0.0,0.91069,5e-05,12.00573]
[1779565915785,40.35,75873.58,0.0,0.91069,5e-05,12.00573]
[1779565915980,40.35,75872.75,0.0,0.91065,5e-05,12.01031]
[1779565916684,40.35,75869.38,0.0,0.91046,5e-05,12.02817]
[1779565917691,40.35,75866.26,0.0,0.91029,5e-05,12.0447]
[1779565920658,40.35,75865.88,0.0,0.91027,5e-05,12.04707]
[1779565921719,40.35,75860.98,0.0,0.91,5e-05,12.07308]
[1779565924221,40.35,75861.23,0.0,0.91001,5e-05,12.07208]
[1779565925950,40.35,75857.11,0.0,0.90978,5e-05,12.09411]
[1779565926226,40.35,75857.11,0.0,0.90978,5e-05,12.09411]
[1779565926754,40.35,75857.98,0.0,0.90983,5e-05,12.08955]
[1779565927762,40.35,75852.7,0.0,0.90954,5e-05,12.11736]
[1779565928768,40.35,75847.84,0.0,0.90927,5e-05,12.14297]
[1779565930857,40.35,75845.83,0.0,0.90916,5e-05,12.15362]
[1779565933828,40.35,75838.03,0.0,0.90874,5e-05,12.19475]
[1779565937855,40.35,75835.71,0.0,0.90861,5e-05,12.20685]
[1779565942890,40.35,75831.33,0.0,0.90837,5e-05,12.22979]
[1779565947608,40.35,75834.14,0.0,0.90853,5e-05,12.21479]
[1779565947719,40.35,75834.14,0.0,0.90853,5e-05,12.21479]
[1779565947925,40.35,75834.04,0.0,0.90852,5e-05,12.21528]
[1779565952960,40.35,75833.85,0.0,0.90853,5e-05,12.21286]
[1779565963032,40.35,75834.29,0.0,0.90856,5e-05,12.21044]
[1779565968067,40.35,75833.74,0.0,0.90853,5e-05,12.21335]
[1779565973104,40.35,75834.48,0.0,0.90857,5e-05,12.20949]
[1779565978139,40.35,75835.15,0.0,0.90861,5e-05,12.20604]
[1779565983174,40.35,75842.06,0.0,0.90898,5e-05,12.16985]
[1779565986196,40.35,75851.37,0.0,0.90949,5e-05,12.12126]
[1779565990128,40.35,75853.54,0.0,0.9096,5e-05,12.11028]
[1779565990222,40.35,75853.54,0.0,0.9096,5e-05,12.11028]
[1779565993244,40.35,75861.28,0.0,0.91001,5e-05,12.0703]
[1779565998279,40.36,75863.06,0.0,0.9101,5e-05,12.06201]
[1779566000225,40.36,75864.56,0.0,0.91018,5e-05,12.05438]
[1779566002067,40.36,75866.37,0.0,0.91027,5e-05,12.04536]
[1779566002219,40.36,75866.37,0.0,0.91027,5e-05,12.04536]
[1779566002320,40.36,75866.37,0.0,0.91027,5e-05,12.0456]
[1779566004222,40.36,75866.14,0.0,0.91026,5e-05,12.04705]
[1779566012378,40.36,75865.54,0.0,0.91022,5e-05,12.04899]
[1779566014125,40.36,75865.73,0.0,0.91023,5e-05,12.04822]
[1779566014231,40.36,75865.73,0.0,0.91023,5e-05,12.04822]
[1779566014392,40.36,75852.0,0.0,0.90948,5e-05,12.12037]
[1779566015399,40.36,75848.39,0.0,0.90929,5e-05,12.13943]
[1779566017430,40.36,75847.55,0.0,0.90924,5e-05,12.14393]
[1779566017474,40.36,75847.55,0.0,0.90924,5e-05,12.14393]
[1779566017573,40.36,75847.69,0.0,0.90925,5e-05,12.14328]
[1779566023454,40.36,75847.45,0.0,0.90923,5e-05,12.14504]
[1779566028230,40.37,75845.53,0.0,0.90912,5e-05,12.15534]
[1779566036546,40.37,75846.05,0.0,0.90914,5e-05,12.15337]
[1779566039346,40.37,75846.05,0.0,0.90914,5e-05,12.15337]
[1779566039470,40.37,75846.05,0.0,0.90914,5e-05,12.15337]
[1779566039574,40.37,75846.05,0.0,0.90914,5e-05,12.15364]
[1779566044609,40.37,75846.27,0.0,0.90915,5e-05,12.15293]
[1779566049644,40.37,75847.24,0.0,0.9092,5e-05,12.14827]
[1779566051059,40.37,75847.24,0.0,0.9092,5e-05,12.14827]
[1779566051222,40.37,75850.65,0.0,0.90938,5e-05,12.13058]
[1779566054679,40.37,75844.88,0.0,0.90906,5e-05,12.16121]
[1779566055923,40.37,75844.88,0.0,0.90906,5e-05,12.16121]
[1779566055974,40.37,75844.88,0.0,0.90906,5e-05,12.16121]
[1779566055980,40.37,75844.88,0.0,0.90906,5e-05,12.16121]
[1779566056075,40.37,75843.67,0.0,0.90899,5e-05,12.16771]
[1779566056223,40.37,75843.67,0.0,0.90899,5e-05,12.16771]
[1779566061729,40.37,75845.38,0.0,0.90908,5e-05,12.15907]
[1779566062919,40.37,75845.38,0.0,0.90908,5e-05,12.15907]
[1779566062972,40.37,75845.38,0.0,0.90908,5e-05,12.15907]
[1779566063021,40.37,75845.91,0.0,0.90911,5e-05,12.15636]
[1779566063221,40.37,75845.91,0.0,0.90911,5e-05,12.15636]
[1779566069786,40.37,75845.96,0.0,0.90911,5e-05,12.15667]
[1779566074822,40.37,75846.95,0.0,0.90918,5e-05,12.14861]
[1779566075937,40.37,75846.95,0.0,0.90918,5e-05,12.14861]
[1779566075973,40.37,75846.95,0.0,0.90918,5e-05,12.14861]
[1779566075979,40.37,75846.95,0.0,0.90918,5e-05,12.14861]
[1779566076035,40.37,75846.35,0.0,0.90915,5e-05,12.15184]
[1779566076221,40.37,75846.35,0.0,0.90915,5e-05,12.15184]
[1779566079493,40.37,75847.23,0.0,0.90919,5e-05,12.1473]
[1779566084661,40.37,75847.21,0.0,0.90919,5e-05,12.148]
[1779566084726,40.37,75847.21,0.0,0.90919,5e-05,12.148]
[1779566084771,40.37,75847.21,0.0,0.90919,5e-05,12.148]
[1779566084969,40.37,75847.21,0.0,0.90919,5e-05,12.148]
[1779566085070,40.37,75847.21,0.0,0.90919,5e-05,12.14808]
[1779566090130,40.38,75846.43,0.0,0.90914,5e-05,12.15249]
[1779566090139,40.38,75846.43,0.0,0.90914,5e-05,12.15249]
[1779566090137,40.38,75847.17,0.0,0.90918,5e-05,12.14876]
[1779566090226,40.38,75847.17,0.0,0.90918,5e-05,12.14876]
[1779566095969,40.38,75848.77,0.0,0.90926,5e-05,12.14079]
[1779566098368,40.38,75848.19,0.0,0.90923,5e-05,12.144]
[1779566098374,40.38,75848.19,0.0,0.90923,5e-05,12.144]
[1779566098476,40.38,75848.19,0.0,0.90923,5e-05,12.144]
[1779566098572,40.38,75848.19,0.0,0.90923,5e-05,12.14408]
[1779566104028,40.38,75847.7,0.0,0.9092,5e-05,12.14704]
[1779566105035,40.38,75841.83,0.0,0.90888,5e-05,12.17794]
[1779566106035,40.38,75841.83,0.0,0.90888,5e-05,12.17794]
[1779566106041,40.38,75841.83,0.0,0.90888,5e-05,12.17794]
[1779566106042,40.38,75842.6,0.0,0.90892,5e-05,12.17397]
[1779566106223,40.38,75842.6,0.0,0.90892,5e-05,12.17397]
[1779566110713,40.38,75842.59,0.0,0.90892,5e-05,12.17413]
[1779566110715,40.38,75842.59,0.0,0.90892,5e-05,12.17413]
[1779566110728,40.38,75842.59,0.0,0.90892,5e-05,12.17413]
[1779566110971,40.38,75842.59,0.0,0.90892,5e-05,12.17413]
[1779566111078,40.38,75843.21,0.0,0.90895,5e-05,12.17092]
[1779566116113,40.38,75843.13,0.0,0.90894,5e-05,12.17153]
[1779566117466,40.38,75843.13,0.0,0.90894,5e-05,12.17153]
[1779566117510,40.38,75843.13,0.0,0.90894,5e-05,12.17153]
[1779566117721,40.38,75843.13,0.0,0.90894,5e-05,12.17153]
[1779566117795,40.38,75843.13,0.0,0.90894,5e-05,12.1716]
[1779566122156,40.38,75843.23,0.0,0.90895,5e-05,12.17123]
[1779566122227,40.38,75842.51,0.0,0.90891,5e-05,12.17505]
[1779566122478,40.38,75842.51,0.0,0.90891,5e-05,12.17505]
[1779566123162,40.38,75843.13,0.0,0.90894,5e-05,12.17184]
[1779566128197,40.38,75842.75,0.0,0.90892,5e-05,12.17402]
[1779566133354,40.38,75841.97,0.0,0.90889,5e-05,12.17494]
[1779566133473,40.38,75841.97,0.0,0.90889,5e-05,12.17494]
[1779566133535,40.38,75841.97,0.0,0.90889,5e-05,12.17494]
[1779566133721,40.38,75841.97,0.0,0.90889,5e-05,12.17494]
[1779566133821,40.38,75843.02,0.0,0.90895,5e-05,12.16945]
[1779566139290,40.38,75843.49,0.0,0.90898,5e-05,12.16715]
[1779566139294,40.38,75843.49,0.0,0.90898,5e-05,12.16715]
[1779566139474,40.38,75843.49,0.0,0.90898,5e-05,12.16715]
[1779566139574,40.38,75843.99,0.0,0.909,5e-05,12.16456]
[1779566147333,40.38,75843.87,0.0,0.90899,5e-05,12.16549]
[1779566155316,40.38,75844.71,0.0,0.90904,5e-05,12.16122]
[1779566160424,40.38,75844.1,0.0,0.909,5e-05,12.16486]
[1779566165459,40.38,75840.56,0.0,0.9088,5e-05,12.18367]
[1779566166702,40.38,75840.56,0.0,0.9088,5e-05,12.18367]
[1779566166725,40.38,75840.56,0.0,0.9088,5e-05,12.18367]
[1779566166762,40.38,75840.56,0.0,0.9088,5e-05,12.18367]
[1779566166973,40.38,75840.56,0.0,0.9088,5e-05,12.18367]
[1779566167028,40.38,75840.56,0.0,0.9088,5e-05,12.18369]
[1779566172507,40.38,75838.24,0.0,0.90868,5e-05,12.19591]
[1779566177546,40.38,75838.98,0.0,0.90872,5e-05,12.19196]
[1779566179932,40.38,75841.2,0.0,0.90884,5e-05,12.18028]
[1779566179938,40.38,75841.2,0.0,0.90884,5e-05,12.18028]
[1779566179975,40.38,75841.2,0.0,0.90884,5e-05,12.18028]
[1779566180033,40.38,75843.66,0.0,0.90897,5e-05,12.16737]
[1779566185051,40.38,75844.98,0.0,0.90904,5e-05,12.16059]
[1779566188992,40.38,75845.01,0.0,0.90904,5e-05,12.16051]
[1779566189041,40.38,75845.01,0.0,0.90904,5e-05,12.16051]
[1779566189223,40.38,75845.01,0.0,0.90904,5e-05,12.16051]
[1779566189084,40.38,75845.01,0.0,0.90904,5e-05,12.16057]
[1779566189321,40.38,75845.01,0.0,0.90904,5e-05,12.16061]
[1779566194665,40.38,75843.94,0.0,0.909,5e-05,12.1631]
[1779566195798,40.38,75843.94,0.0,0.909,5e-05,12.1631]
[1779566195849,40.38,75843.94,0.0,0.909,5e-05,12.1631]
[1779566195976,40.38,75843.94,0.0,0.909,5e-05,12.1631]
[1779566196065,40.38,75843.85,0.0,0.909,5e-05,12.1636]
[1779566201714,40.38,75843.13,0.0,0.90896,5e-05,12.16753]
[1779566206749,40.38,75842.29,0.0,0.90891,5e-05,12.17209]
[1779566213798,40.38,75843.03,0.0,0.90895,5e-05,12.16844]
[1779566214902,40.38,75843.03,0.0,0.90895,5e-05,12.16844]
[1779566214950,40.38,75843.03,0.0,0.90895,5e-05,12.16844]
[1779566214971,40.38,75843.03,0.0,0.90895,5e-05,12.16844]
[1779566214999,40.38,75843.03,0.0,0.90895,5e-05,12.16848]
[1779566220847,40.38,75844.7,0.0,0.90904,5e-05,12.15999]
[1779566223222,40.38,75844.8,0.0,0.90904,5e-05,12.15952]
[1779566223266,40.38,75844.8,0.0,0.90904,5e-05,12.15952]
[1779566223473,40.39,75844.08,0.0,0.909,5e-05,12.16336]
[1779566223868,40.39,75844.07,0.0,0.909,5e-05,12.16347]
[1779566229910,40.39,75842.83,0.0,0.90893,5e-05,12.17028]
[1779566234945,40.39,75842.64,0.0,0.90892,5e-05,12.17152]
[1779566235838,40.39,75842.64,0.0,0.90892,5e-05,12.17152]
[1779566235902,40.39,75842.64,0.0,0.90892,5e-05,12.17152]
[1779566235974,40.39,75842.64,0.0,0.90892,5e-05,12.17152]
[1779566236074,40.39,75842.64,0.0,0.90892,5e-05,12.17156]
[1779566246023,40.39,75843.92,0.0,0.90898,5e-05,12.16533]
[1779566246986,40.39,75843.92,0.0,0.90898,5e-05,12.16533]
[1779566247231,40.39,75843.92,0.0,0.90898,5e-05,12.16533]
[1779566247278,40.39,75843.76,0.0,0.90897,5e-05,12.16629]
[1779566253072,40.39,75844.13,0.0,0.90901,5e-05,12.16137]
[1779566253406,40.39,75844.13,0.0,0.90901,5e-05,12.16137]
[1779566253445,40.39,75844.13,0.0,0.90901,5e-05,12.16137]
[1779566253474,40.39,75844.13,0.0,0.90901,5e-05,12.16137]
[1779566254001,40.39,75844.13,0.0,0.90901,5e-05,12.16144]
[1779566259114,40.39,75845.64,0.0,0.90909,5e-05,12.15388]
[1779566263740,40.39,75845.71,0.0,0.90909,5e-05,12.15352]
[1779566263975,40.39,75845.71,0.0,0.90909,5e-05,12.15352]
[1779566264020,40.39,75845.71,0.0,0.90909,5e-05,12.15329]
[1779566269184,40.39,75845.01,0.0,0.90907,5e-05,12.15582]
[1779566270680,40.39,75844.14,0.0,0.90902,5e-05,12.16047]
[1779566270722,40.39,75844.14,0.0,0.90902,5e-05,12.16047]
[1779566271198,40.39,75843.94,0.0,0.90901,5e-05,12.1616]
[1779566276084,40.39,75845.01,0.0,0.90906,5e-05,12.15627]
[1779566276226,40.39,75845.01,0.0,0.90906,5e-05,12.15627]
[1779566281211,40.39,75844.95,0.0,0.90906,5e-05,12.15696]
[1779566281222,40.39,75844.95,0.0,0.90906,5e-05,12.15696]
[1779566281313,40.39,75844.95,0.0,0.90905,5e-05,12.15711]
[1779566286454,40.39,75845.04,0.0,0.90906,5e-05,12.15701]
[1779566286472,40.39,75845.04,0.0,0.90906,5e-05,12.15701]
[1779566291878,40.39,75845.04,0.0,0.90906,5e-05,12.15701]
[1779566297380,40.39,75844.85,0.0,0.90904,5e-05,12.15883]
[1779566304430,40.39,75845.15,0.0,0.90905,5e-05,12.15776]
[1779566306435,40.39,75845.24,0.0,0.90905,5e-05,12.15737]
[1779566306469,40.39,75845.24,0.0,0.90905,5e-05,12.15737]
[1779566313493,40.39,75845.16,0.0,0.90906,5e-05,12.15509]
[1779566318222,40.39,75845.57,0.0,0.90908,5e-05,12.15317]
[1779566324233,40.39,75845.49,0.0,0.90907,5e-05,12.15399]
[1779566324235,40.39,75845.49,0.0,0.90907,5e-05,12.15399]
[1779566324324,40.39,75846.45,0.0,0.90913,5e-05,12.14912]
[1779566324476,40.39,75846.45,0.0,0.90913,5e-05,12.14912]
[1779566324570,40.39,75846.77,0.0,0.90914,5e-05,12.14753]
[1779566325969,40.39,75846.77,0.0,0.90914,5e-05,12.14753]
[1779566326005,40.39,75862.03,0.0,0.90997,5e-05,12.06767]
[1779566326589,40.39,75874.06,0.0,0.91062,5e-05,12.0047]
[1779566327596,40.39,75875.54,0.0,0.9107,5e-05,11.99697]
[1779566329347,40.39,75875.54,0.0,0.9107,5e-05,11.99697]
[1779566329392,40.39,75875.54,0.0,0.9107,5e-05,11.99697]
[1779566335652,40.39,75875.23,0.0,0.91068,5e-05,11.99846]
[1779566340530,40.39,75875.17,0.0,0.91068,5e-05,11.99862]
[1779566340687,40.39,75898.25,0.0,0.91192,5e-05,11.87841]
[1779566342459,40.39,75898.25,0.0,0.91192,5e-05,11.87841]
[1779566341694,40.39,75903.84,0.0,0.91221,5e-05,11.84953]
[1779566343847,40.39,75901.05,0.0,0.91206,5e-05,11.8642]
[1779566343892,40.39,75901.05,0.0,0.91206,5e-05,11.86437]
[1779566347736,40.4,75894.93,0.0,0.91173,5e-05,11.89685]
[1779566352348,40.4,75894.95,0.0,0.91173,5e-05,11.89716]
[1779566352429,40.4,75909.44,0.0,0.91249,5e-05,11.82233]
[1779566352780,40.4,75918.55,0.0,0.91297,5e-05,11.77516]
[1779566353787,40.4,75920.09,0.0,0.91305,5e-05,11.76751]
[1779566355501,40.4,75918.62,0.0,0.91297,5e-05,11.77545]
[1779566355801,40.4,75919.31,0.0,0.913,5e-05,11.7722]
[1779566357227,40.4,75919.31,0.0,0.913,5e-05,11.7722]
[1779566357474,40.4,75919.31,0.0,0.913,5e-05,11.7722]
[1779566363857,40.4,75919.16,0.0,0.91297,5e-05,11.77563]
[1779566368892,40.41,75918.45,0.0,0.91292,5e-05,11.78094]
[1779566369899,40.41,75906.69,0.0,0.91229,5e-05,11.84218]
[1779566371471,40.41,75906.69,0.0,0.91229,5e-05,11.84218]
[1779566370906,40.41,75904.7,0.0,0.91218,5e-05,11.85274]
[1779566374971,40.41,75903.0,0.0,0.91211,5e-05,11.85894]
[1779566375224,40.41,75903.0,0.0,0.91211,5e-05,11.85894]
[1779566375299,40.41,75899.71,0.0,0.91193,5e-05,11.87623]
[1779566376774,40.41,75899.34,0.0,0.91191,5e-05,11.87833]
[1779566376972,40.41,75899.34,0.0,0.91191,5e-05,11.87833]
[1779566382990,40.41,75899.23,0.0,0.91189,5e-05,11.88011]
[1779566386205,40.41,75898.24,0.0,0.91184,5e-05,11.8856]
[1779566386223,40.41,75898.24,0.0,0.91184,5e-05,11.8856]
[1779566386275,40.41,75898.24,0.0,0.91184,5e-05,11.8856]
[1779566386472,40.41,75898.24,0.0,0.91184,5e-05,11.8856]
[1779566386376,40.41,75898.0,0.0,0.91182,5e-05,11.88702]
[1779566392098,40.42,75896.98,0.0,0.91176,5e-05,11.89293]
[1779566394831,40.42,75894.45,0.0,0.91162,5e-05,11.90663]
[1779566394975,40.42,75894.45,0.0,0.91162,5e-05,11.90663]
[1779566395228,40.42,75894.45,0.0,0.91162,5e-05,11.90663]
[1779566395296,40.42,75892.89,0.0,0.91154,5e-05,11.91485]
[1779566397088,40.42,75897.13,0.0,0.91176,5e-05,11.89301]
[1779566398095,40.42,75901.32,0.0,0.91198,5e-05,11.87138]
[1779566401145,40.42,75916.99,0.0,0.91281,5e-05,11.79064]
[1779566402147,40.42,75922.59,0.0,0.9131,5e-05,11.76195]
[1779566403928,40.42,75922.74,0.0,0.9131,5e-05,11.7615]
[1779566404138,40.42,75922.74,0.0,0.9131,5e-05,11.7615]
[1779566404240,40.42,75922.86,0.0,0.91311,5e-05,11.7612]
[1779566405128,40.42,75922.86,0.0,0.91311,5e-05,11.7612]
[1779566405168,40.42,75917.98,0.0,0.91285,5e-05,11.78676]
[1779566409196,40.42,75914.71,0.0,0.91266,5e-05,11.80476]
[1779566411036,40.42,75914.57,0.0,0.91265,5e-05,11.80574]
[1779566411043,40.42,75914.57,0.0,0.91265,5e-05,11.80574]
[1779566411223,40.42,75914.57,0.0,0.91265,5e-05,11.80574]
[1779566411324,40.42,75914.05,0.0,0.91262,5e-05,11.80869]
[1779566417252,40.43,75914.7,0.0,0.91264,5e-05,11.80687]
[1779566419357,40.43,75913.56,0.0,0.91258,5e-05,11.81303]
[1779566419469,40.43,75913.56,0.0,0.91258,5e-05,11.81303]
[1779566419362,40.43,75911.65,0.0,0.91248,5e-05,11.82318]
[1779566419748,40.43,75911.65,0.0,0.91248,5e-05,11.82318]
[1779566419974,40.43,75911.65,0.0,0.91248,5e-05,11.82318]
[1779566420273,40.43,75911.4,0.0,0.91246,5e-05,11.82471]
[1779566426511,40.43,75911.81,0.0,0.91247,5e-05,11.8235]
[1779566426525,40.43,75913.45,0.0,0.91255,5e-05,11.81567]
[1779566426642,40.43,75913.45,0.0,0.91255,5e-05,11.81567]
[1779566426727,40.43,75913.45,0.0,0.91255,5e-05,11.81567]
[1779566427322,40.43,75913.65,0.0,0.91256,5e-05,11.81463]
[1779566432357,40.43,75914.33,0.0,0.91261,5e-05,11.80896]
[1779566434344,40.43,75914.33,0.0,0.91261,5e-05,11.80896]
[1779566434471,40.43,75914.33,0.0,0.91261,5e-05,11.80896]
[1779566434489,40.43,75914.33,0.0,0.91261,5e-05,11.80896]
[1779566434561,40.43,75910.13,0.0,0.91238,5e-05,11.83138]
[1779566434726,40.43,75910.13,0.0,0.91238,5e-05,11.83138]
[1779566438337,40.43,75908.13,0.0,0.91227,5e-05,11.84209]
[1779566438473,40.43,75908.13,0.0,0.91227,5e-05,11.84209]
[1779566438486,40.43,75908.13,0.0,0.91227,5e-05,11.84209]
[1779566438571,40.44,75902.76,0.0,0.91198,5e-05,11.87026]
[1779566438723,40.44,75902.76,0.0,0.91198,5e-05,11.87026]
[1779566445448,40.44,75900.89,0.0,0.91188,5e-05,11.88063]
[1779566449858,40.44,75900.13,0.0,0.91183,5e-05,11.88501]
[1779566450832,40.44,75900.71,0.0,0.91186,5e-05,11.88221]
[1779566450970,40.44,75900.71,0.0,0.91186,5e-05,11.88221]
[1779566456525,40.44,75901.02,0.0,0.91187,5e-05,11.8813]
[1779566464581,40.44,75900.1,0.0,0.91181,5e-05,11.88697]
[1779566469611,40.44,75900.1,0.0,0.91181,5e-05,11.88697]
[1779566470970,40.44,75900.4,0.0,0.91182,5e-05,11.88598]
[1779566472637,40.44,75897.66,0.0,0.91167,5e-05,11.90057]
[1779566476492,40.44,75897.18,0.0,0.91165,5e-05,11.90316]
[1779566481700,40.44,75898.27,0.0,0.9117,5e-05,11.8983]
[1779566486734,40.45,75898.45,0.0,0.9117,5e-05,11.89791]
[1779566491770,40.45,75898.04,0.0,0.91169,5e-05,11.89732]
[1779566496805,40.45,75898.79,0.0,0.91173,5e-05,11.89398]
[1779566502847,40.45,75898.53,0.0,0.91171,5e-05,11.89599]
[1779566509899,40.45,75898.51,0.0,0.9117,5e-05,11.89685]
[1779566514934,40.45,75898.36,0.0,0.91169,5e-05,11.89819]
[1779566519969,40.45,75897.56,0.0,0.91164,5e-05,11.90289]
[1779566525025,40.45,75897.75,0.0,0.91164,5e-05,11.90243]
[1779566529053,40.45,75901.17,0.0,0.91182,5e-05,11.88511]
[1779566534088,40.46,75903.09,0.0,0.91192,5e-05,11.8759]
[1779566539412,40.46,75903.22,0.0,0.91192,5e-05,11.87583]
[1779566539512,40.46,75915.07,0.0,0.91254,5e-05,11.81459]
[1779566540130,40.46,75920.25,0.0,0.91281,5e-05,11.78805]
[1779566542144,40.46,75917.58,0.0,0.91267,5e-05,11.80241]
[1779566542815,40.46,75917.58,0.0,0.91267,5e-05,11.80241]
[1779566548299,40.46,75916.79,0.0,0.91261,5e-05,11.8078]
[1779566548984,40.46,75915.5,0.0,0.91254,5e-05,11.81497]
[1779566549193,40.46,75914.38,0.0,0.91248,5e-05,11.82077]
[1779566554228,40.46,75914.24,0.0,0.91248,5e-05,11.81938]
[1779566559263,40.47,75915.46,0.0,0.91254,5e-05,11.8142]
[1779566560018,40.47,75915.46,0.0,0.91254,5e-05,11.8142]
[1779566560223,40.47,75915.46,0.0,0.91254,5e-05,11.8142]
[1779566560975,40.47,75914.73,0.0,0.9125,5e-05,11.8182]
[1779566561277,40.47,75915.21,0.0,0.91252,5e-05,11.81592]
[1779566566312,40.47,75915.44,0.0,0.91252,5e-05,11.81569]
[1779566571347,40.47,75915.44,0.0,0.91251,5e-05,11.81656]
[1779566576382,40.47,75911.65,0.0,0.9123,5e-05,11.83699]
[1779566579221,40.47,75911.67,0.0,0.9123,5e-05,11.83714]
[1779566579470,40.47,75911.67,0.0,0.9123,5e-05,11.83714]
[1779566582969,40.47,75912.17,0.0,0.91232,5e-05,11.83505]
[1779566583431,40.47,75912.24,0.0,0.91233,5e-05,11.8348]
[1779566586958,40.47,75912.81,0.0,0.91235,5e-05,11.83208]
[1779566586971,40.47,75912.81,0.0,0.91235,5e-05,11.83208]
[1779566592496,40.48,75913.65,0.0,0.91239,5e-05,11.82851]
[1779566597617,40.48,75913.7,0.0,0.91239,5e-05,11.82867]
[1779566600358,40.48,75913.35,0.0,0.91237,5e-05,11.83079]
[1779566600359,40.48,75913.35,0.0,0.91237,5e-05,11.83079]
[1779566600477,40.48,75913.35,0.0,0.91237,5e-05,11.83079]
[1779566600552,40.48,75913.28,0.0,0.91236,5e-05,11.83127]
[1779566605588,40.48,75912.35,0.0,0.91231,5e-05,11.83666]
[1779566607093,40.48,75912.43,0.0,0.91231,5e-05,11.83638]
[1779566607145,40.48,75912.43,0.0,0.91231,5e-05,11.83638]
[1779566607237,40.48,75912.43,0.0,0.91231,5e-05,11.83638]
[1779566607608,40.48,75909.98,0.0,0.91218,5e-05,11.84919]
[1779566611636,40.48,75905.51,0.0,0.91196,5e-05,11.86949]
[1779566615863,40.48,75902.95,0.0,0.91182,5e-05,11.8831]
[1779566615973,40.48,75902.95,0.0,0.91182,5e-05,11.8831]
[1779566616296,40.48,75902.95,0.0,0.91182,5e-05,11.8831]
[1779566616471,40.48,75902.95,0.0,0.91182,5e-05,11.8831]
[1779566616672,40.48,75903.1,0.0,0.91183,5e-05,11.88238]
[1779566618685,40.48,75898.36,0.0,0.91157,5e-05,11.90709]
[1779566623723,40.48,75898.06,0.0,0.91156,5e-05,11.9088]
[1779566624376,40.48,75898.06,0.0,0.91156,5e-05,11.9088]
[1779566624476,40.48,75898.06,0.0,0.91156,5e-05,11.9088]
[1779566629765,40.48,75899.36,0.0,0.91162,5e-05,11.90233]
[1779566637360,40.48,75899.15,0.0,0.91161,5e-05,11.9036]
[1779566642310,40.48,75897.43,0.0,0.91152,5e-05,11.91288]
[1779566642352,40.48,75897.43,0.0,0.91152,5e-05,11.91288]
[1779566642472,40.48,75897.43,0.0,0.91152,5e-05,11.91288]
[1779566642523,40.48,75897.43,0.0,0.91151,5e-05,11.91304]
[1779566647891,40.48,75896.43,0.0,0.91146,5e-05,11.91857]
[1779566652927,40.48,75896.7,0.0,0.91147,5e-05,11.91746]
[1779566655890,40.48,75896.93,0.0,0.91148,5e-05,11.91639]
[1779566655975,40.48,75896.93,0.0,0.91148,5e-05,11.91639]
[1779566657458,40.48,75897.62,0.0,0.91152,5e-05,11.91287]
[1779566657472,40.48,75897.62,0.0,0.91152,5e-05,11.91287]
[1779566657559,40.49,75897.75,0.0,0.91152,5e-05,11.91227]
[1779566662996,40.49,75898.36,0.0,0.91155,5e-05,11.90957]
[1779566668034,40.49,75898.48,0.0,0.91155,5e-05,11.90937]
[1779566673069,40.49,75897.79,0.0,0.91153,5e-05,11.91012]
[1779566679111,40.49,75897.54,0.0,0.91151,5e-05,11.91195]
[1779566685154,40.49,75900.53,0.0,0.91167,5e-05,11.89698]
[1779566686842,40.49,75900.45,0.0,0.91166,5e-05,11.89751]
[1779566686974,40.49,75900.45,0.0,0.91166,5e-05,11.89751]
[1779566694217,40.49,75899.41,0.0,0.9116,5e-05,11.90375]
[1779566699252,40.49,75899.5,0.0,0.9116,5e-05,11.9038]
[1779566704287,40.49,75898.25,0.0,0.91153,5e-05,11.91081]
[1779566707246,40.49,75897.04,0.0,0.91146,5e-05,11.91726]
[1779566707303,40.49,75897.04,0.0,0.91146,5e-05,11.91726]
[1779566707470,40.49,75897.04,0.0,0.91146,5e-05,11.91726]
[1779566707572,40.49,75896.94,0.0,0.91145,5e-05,11.91786]
[1779566709840,40.49,75897.19,0.0,0.91147,5e-05,11.91665]
[1779566719770,40.49,75897.23,0.0,0.91147,5e-05,11.91661]
[1779566719811,40.5,75897.23,0.0,0.91146,5e-05,11.91744]
[1779566719970,40.5,75897.23,0.0,0.91146,5e-05,11.91744]
[1779566723421,40.5,75888.94,0.0,0.91101,5e-05,11.96074]
[1779566724982,40.5,75888.54,0.0,0.91099,5e-05,11.96284]
[1779566725030,40.5,75888.54,0.0,0.91099,5e-05,11.96284]
[1779566725223,40.5,75888.54,0.0,0.91099,5e-05,11.96284]
[1779566725435,40.5,75888.44,0.0,0.91099,5e-05,11.96337]
[1779566731477,40.5,75887.27,0.0,0.91094,5e-05,11.96621]
[1779566737523,40.5,75886.98,0.0,0.91093,5e-05,11.96768]
[1779566743565,40.5,75887.25,0.0,0.91094,5e-05,11.96614]
[1779566749499,40.5,75887.93,0.0,0.91098,5e-05,11.96252]
[1779566749719,40.5,75887.93,0.0,0.91098,5e-05,11.96252]
[1779566750378,40.5,75887.99,0.0,0.91098,5e-05,11.96214]
[1779566750469,40.5,75887.99,0.0,0.91098,5e-05,11.96214]
[1779566752348,40.5,75887.99,0.0,0.91098,5e-05,11.96214]
[1779566752629,40.5,75888.04,0.0,0.91099,5e-05,11.96183]
[1779566754643,40.5,75894.18,0.0,0.91132,5e-05,11.92987]
[1779566756056,40.5,75894.25,0.0,0.91132,5e-05,11.92949]
[1779566756222,40.5,75894.25,0.0,0.91132,5e-05,11.92949]
[1779566761692,40.5,75894.32,0.0,0.91132,5e-05,11.92923]
[1779566765720,40.5,75887.52,0.0,0.91096,5e-05,11.96462]
[1779566766705,40.5,75887.52,0.0,0.91096,5e-05,11.96462]
[1779566766728,40.5,75887.52,0.0,0.91096,5e-05,11.96462]
[1779566766754,40.5,75887.52,0.0,0.91096,5e-05,11.96462]
[1779566766806,40.5,75887.32,0.0,0.91095,5e-05,11.96564]
[1779566766977,40.5,75887.32,0.0,0.91095,5e-05,11.96564]
[1779566780827,40.49,75882.0,0.0,0.91067,5e-05,11.99269]
[1779566781745,40.49,75882.0,0.0,0.91067,5e-05,11.99269]
[1779566781974,40.49,75879.83,0.0,0.91055,5e-05,12.00387]
[1779566783413,40.49,75879.86,0.0,0.91056,5e-05,12.00371]
[1779566783469,40.49,75879.86,0.0,0.91056,5e-05,12.00371]
[1779566783571,40.49,75879.86,0.0,0.91056,5e-05,12.00361]
[1779566789890,40.49,75879.85,0.0,0.91056,5e-05,12.00289]
[1779566794925,40.49,75882.94,0.0,0.91076,5e-05,11.98287]
[1779566796678,40.49,75885.96,0.0,0.91092,5e-05,11.96705]
[1779566796722,40.49,75885.96,0.0,0.91092,5e-05,11.96705]
[1779566805230,40.49,75884.7,0.0,0.91086,5e-05,11.97295]
[1779566809475,40.49,75884.86,0.0,0.91087,5e-05,11.97157]
[1779566809701,40.49,75884.86,0.0,0.91087,5e-05,11.97157]
[1779566809726,40.49,75884.86,0.0,0.91087,5e-05,11.97157]
[1779566809781,40.49,75882.81,0.0,0.91076,5e-05,11.98212]
[1779566815067,40.49,75878.93,0.0,0.91056,5e-05,12.00163]
[1779566816774,40.49,75878.93,0.0,0.91056,5e-05,12.00163]
[1779566816871,40.49,75873.13,0.0,0.91025,5e-05,12.0315]
[1779566816974,40.49,75873.13,0.0,0.91025,5e-05,12.0315]
[1779566817232,40.49,75873.13,0.0,0.91025,5e-05,12.0315]
[1779566817472,40.49,75873.13,0.0,0.91025,5e-05,12.0315]
[1779566818088,40.49,75873.11,0.0,0.91026,5e-05,12.0314]
[1779566823123,40.48,75874.92,0.0,0.91036,5e-05,12.02098]
[1779566824420,40.48,75874.92,0.0,0.91036,5e-05,12.02098]
[1779566824477,40.48,75874.92,0.0,0.91036,5e-05,12.02098]
[1779566830172,40.48,75875.3,0.0,0.9104,5e-05,12.01774]
[1779566831821,40.48,75875.3,0.0,0.9104,5e-05,12.01774]
[1779566831925,40.48,75879.99,0.0,0.91065,5e-05,11.99299]
[1779566831975,40.48,75879.99,0.0,0.91065,5e-05,11.99299]
[1779566833038,40.48,75880.27,0.0,0.91067,5e-05,11.99153]
[1779566833219,40.48,75880.27,0.0,0.91067,5e-05,11.99153]
[1779566833321,40.48,75880.29,0.0,0.91067,5e-05,11.99129]
[1779566839510,40.48,75881.95,0.0,0.91076,5e-05,11.98198]
[1779566839723,40.48,75881.95,0.0,0.91076,5e-05,11.98198]
[1779566840019,40.48,75881.8,0.0,0.91076,5e-05,11.98264]
[1779566840224,40.48,75881.8,0.0,0.91076,5e-05,11.98264]
[1779566840242,40.48,75881.72,0.0,0.91076,5e-05,11.98294]
[1779566845277,40.48,75882.44,0.0,0.9108,5e-05,11.97859]
[1779566852572,40.48,75882.89,0.0,0.91083,5e-05,11.97581]
[1779566852729,40.48,75882.89,0.0,0.91083,5e-05,11.97581]
[1779566858368,40.48,75883.44,0.0,0.91089,5e-05,11.96875]
[1779566860546,40.48,75882.77,0.0,0.91085,5e-05,11.97214]
[1779566860727,40.48,75882.77,0.0,0.91085,5e-05,11.97214]
[1779566861100,40.48,75883.25,0.0,0.91088,5e-05,11.96955]
[1779566861221,40.48,75883.25,0.0,0.91088,5e-05,11.96955]
[1779566861322,40.48,75883.25,0.0,0.91088,5e-05,11.96945]
[1779566867431,40.48,75883.51,0.0,0.91089,5e-05,11.96847]
[1779566872466,40.48,75883.38,0.0,0.91088,5e-05,11.96947]
[1779566877881,40.48,75883.45,0.0,0.91088,5e-05,11.9693]
[1779566877975,40.48,75883.45,0.0,0.91088,5e-05,11.9693]
[1779566878344,40.48,75882.89,0.0,0.91085,5e-05,11.97241]
[1779566878471,40.48,75882.89,0.0,0.91085,5e-05,11.97241]
[1779566879515,40.48,75883.03,0.0,0.91086,5e-05,11.97175]
[1779566884550,40.48,75879.54,0.0,0.91067,5e-05,11.99014]
[1779566886993,40.48,75879.08,0.0,0.91064,5e-05,11.99257]
[1779566887224,40.48,75878.6,0.0,0.91062,5e-05,11.9951]
[1779566887486,40.48,75878.6,0.0,0.91062,5e-05,11.9951]
[1779566887723,40.48,75878.6,0.0,0.91062,5e-05,11.9951]
[1779566887822,40.48,75878.43,0.0,0.91061,5e-05,11.996]
[1779566892836,40.48,75877.68,0.0,0.91057,5e-05,11.99996]
[1779566892979,40.48,75877.68,0.0,0.91057,5e-05,11.99996]
[1779566892937,40.48,75882.5,0.0,0.91082,5e-05,11.97526]
[1779566895207,40.48,75882.57,0.0,0.91082,5e-05,11.9751]
[1779566895221,40.48,75882.57,0.0,0.91082,5e-05,11.9751]
[1779566895627,40.48,75882.38,0.0,0.91081,5e-05,11.97628]
[1779566899494,40.48,75880.76,0.0,0.91072,5e-05,11.98526]
[1779566899725,40.48,75880.76,0.0,0.91072,5e-05,11.98526]
[1779566907004,40.48,75885.52,0.0,0.91096,5e-05,11.96174]
[1779566906711,40.48,75880.87,0.0,0.91071,5e-05,11.98613]
[1779566907241,40.48,75880.87,0.0,0.91071,5e-05,11.98613]
[1779566907568,40.48,75880.87,0.0,0.91071,5e-05,11.98613]
[1779566907724,40.48,75880.87,0.0,0.91071,5e-05,11.98613]
[1779566907949,40.48,75877.19,0.0,0.91051,5e-05,12.00545]
[1779566913764,40.49,75876.34,0.0,0.91048,5e-05,12.00731]
[1779566914641,40.49,75876.34,0.0,0.91048,5e-05,12.00731]
[1779566914726,40.49,75876.34,0.0,0.91048,5e-05,12.00731]
[1779566915226,40.49,75876.53,0.0,0.91049,5e-05,12.00643]
[1779566915474,40.49,75876.53,0.0,0.91049,5e-05,12.00643]
[1779566915543,40.49,75876.53,0.0,0.91049,5e-05,12.00655]
[1779566919847,40.49,75880.08,0.0,0.91067,5e-05,11.98842]
[1779566919975,40.49,75880.08,0.0,0.91067,5e-05,11.98842]
[1779566928869,40.49,75883.7,0.0,0.91085,5e-05,11.97118]
[1779566933904,40.49,75883.86,0.0,0.91085,5e-05,11.97111]
[1779566935239,40.49,75883.84,0.0,0.91085,5e-05,11.97136]
[1779566935470,40.49,75883.84,0.0,0.91085,5e-05,11.97136]
[1779566936025,40.49,75883.84,0.0,0.91085,5e-05,11.97136]
[1779566936226,40.49,75883.84,0.0,0.91085,5e-05,11.97152]
[1779566936774,40.49,75883.84,0.0,0.91085,5e-05,11.97152]
[1779566936788,40.49,75883.84,0.0,0.91085,5e-05,11.97167]
[1779566941605,40.49,75883.47,0.0,0.91082,5e-05,11.97423]
[1779566941724,40.49,75883.47,0.0,0.91082,5e-05,11.97423]
[1779566946882,40.49,75882.14,0.0,0.91074,5e-05,11.9819]
[1779566948594,40.5,75884.74,0.0,0.91088,5e-05,11.96878]
[1779566948723,40.5,75884.74,0.0,0.91088,5e-05,11.96878]
[1779566949573,40.5,75887.19,0.0,0.91101,5e-05,11.95604]
[1779566949724,40.5,75887.19,0.0,0.91101,5e-05,11.95604]
[1779566950016,40.5,75886.82,0.0,0.91099,5e-05,11.9583]
[1779566955051,40.5,75888.55,0.0,0.91108,5e-05,11.94937]
[1779566957709,40.5,75889.57,0.0,0.91113,5e-05,11.94412]
[1779566957723,40.5,75889.57,0.0,0.91113,5e-05,11.94412]
[1779566963841,40.5,75889.81,0.0,0.91114,5e-05,11.94305]
[1779566963986,40.5,75889.81,0.0,0.91114,5e-05,11.94305]
[1779566964608,40.5,75890.33,0.0,0.91117,5e-05,11.94039]
[1779566964724,40.5,75890.33,0.0,0.91117,5e-05,11.94039]
[1779566964823,40.5,75891.51,0.0,0.91123,5e-05,11.93431]
[1779566968726,40.5,75891.16,0.0,0.91121,5e-05,11.93629]
[1779566968980,40.5,75891.16,0.0,0.91121,5e-05,11.93629]
[1779566970156,40.5,75896.55,0.0,0.9115,5e-05,11.90851]
[1779566972548,40.5,75896.8,0.0,0.91153,5e-05,11.90404]
[1779566972723,40.5,75896.8,0.0,0.91153,5e-05,11.90404]
[1779566972807,40.5,75896.59,0.0,0.91152,5e-05,11.90523]
[1779566977965,40.5,75896.51,0.0,0.91152,5e-05,11.90551]
[1779566978223,40.5,75899.29,0.0,0.91166,5e-05,11.89133]
[1779566982943,40.5,75899.38,0.0,0.91167,5e-05,11.89097]
[1779566984999,40.5,75900.56,0.0,0.91173,5e-05,11.88511]
[1779566985078,40.5,75899.52,0.0,0.91167,5e-05,11.89077]
[1779566985227,40.5,75899.52,0.0,0.91167,5e-05,11.89077]
[1779566990296,40.5,75900.21,0.0,0.91171,5e-05,11.88711]
[1779566996338,40.5,75900.42,0.0,0.91172,5e-05,11.88611]
[1779567001373,40.5,75903.84,0.0,0.91189,5e-05,11.86877]
[1779567006408,40.5,75905.16,0.0,0.91196,5e-05,11.86206]
[1779567008422,40.5,75910.03,0.0,0.91222,5e-05,11.83693]
[1779567011444,40.5,75914.86,0.0,0.91247,5e-05,11.81225]
[1779567014466,40.5,75920.85,0.0,0.91279,5e-05,11.78173]
[1779567019501,40.5,75923.15,0.0,0.9129,5e-05,11.77081]
[1779567022801,40.5,75923.59,0.0,0.91292,5e-05,11.76895]
[1779567022823,40.5,75959.4,0.0,0.91478,5e-05,11.58501]
[1779567023532,40.51,75963.75,0.0,0.915,5e-05,11.56323]
[1779567025960,40.51,75963.76,0.0,0.915,5e-05,11.56372]
[1779567025974,40.51,75982.49,0.0,0.91596,5e-05,11.46856]
[1779567026505,40.51,75982.49,0.0,0.91596,5e-05,11.46856]
[1779567026557,40.51,76020.69,0.0,0.91789,5e-05,11.27525]
[1779567027564,40.51,76021.08,0.0,0.9179,5e-05,11.27394]
[1779567029838,40.51,76021.11,0.0,0.9179,5e-05,11.27479]
[1779567030593,40.51,76025.76,0.0,0.91812,5e-05,11.25223]
[1779567034621,40.52,76021.42,0.0,0.9179,5e-05,11.27325]
[1779567035628,40.52,76025.77,0.0,0.91811,5e-05,11.25191]
[1779567037642,40.52,76030.45,0.0,0.91834,5e-05,11.22967]
[1779567039316,40.52,76031.3,0.0,0.91837,5e-05,11.22577]
[1779567044692,40.53,76030.84,0.0,0.91833,5e-05,11.23053]
[1779567046825,40.53,76030.98,0.0,0.91833,5e-05,11.23023]
[1779567047969,40.53,76030.71,0.0,0.91831,5e-05,11.232]
[1779567051702,40.53,76030.45,0.0,0.91829,5e-05,11.23452]
[1779567051723,40.53,76030.45,0.0,0.91829,5e-05,11.23452]
[1779567051740,40.53,76030.59,0.0,0.91829,5e-05,11.23462]
[1779567053569,40.53,76030.79,0.0,0.91829,5e-05,11.23402]
[1779567053755,40.53,76041.54,0.0,0.91883,5e-05,11.18025]
[1779567054762,40.54,76041.24,0.0,0.91881,5e-05,11.18226]
[1779567057334,40.54,76042.73,0.0,0.91887,5e-05,11.17575]
[1779567057920,40.54,76042.73,0.0,0.91887,5e-05,11.17575]
[1779567057938,40.54,76066.94,0.0,0.92007,5e-05,11.05474]
[1779567058792,40.54,76067.88,0.0,0.92011,5e-05,11.05073]
[1779567060905,40.54,76066.84,0.0,0.92005,5e-05,11.05664]
[1779567062820,40.54,76059.34,0.0,0.91966,5e-05,11.09591]
[1779567065844,40.55,76051.11,0.0,0.91924,5e-05,11.13859]
[1779567066851,40.55,76048.15,0.0,0.91909,5e-05,11.15384]
[1779567068865,40.55,76043.77,0.0,0.91887,5e-05,11.17654]
[1779567069872,40.55,76037.66,0.0,0.91856,5e-05,11.20761]
[1779567070244,40.55,76037.66,0.0,0.91856,5e-05,11.20761]
[1779567071886,40.55,76027.0,0.0,0.91802,5e-05,11.2622]
[1779567074907,40.55,76023.48,0.0,0.91783,5e-05,11.28098]
[1779567076201,40.55,76023.48,0.0,0.91783,5e-05,11.28098]
[1779567076223,40.55,76023.48,0.0,0.91783,5e-05,11.28098]
[1779567076921,40.55,76018.22,0.0,0.91756,5e-05,11.30821]
[1779567079079,40.56,76016.92,0.0,0.91749,5e-05,11.31507]
[1779567080976,40.56,76019.0,0.0,0.91759,5e-05,11.3051]
[1779567086992,40.56,76019.45,0.0,0.91759,5e-05,11.30497]
[1779567088436,40.56,76019.0,0.0,0.91757,5e-05,11.30755]
[1779567088471,40.56,76019.0,0.0,0.91757,5e-05,11.30755]
[1779567089009,40.56,76019.03,0.0,0.91756,5e-05,11.30771]
[1779567094047,40.56,76018.61,0.0,0.91755,5e-05,11.30817]
[1779567095054,40.56,76008.46,0.0,0.91703,5e-05,11.35988]
[1779567096061,40.57,75995.72,0.0,0.91638,5e-05,11.42487]
[1779567096880,40.57,75995.72,0.0,0.91638,5e-05,11.42487]
[1779567096976,40.57,75995.72,0.0,0.91638,5e-05,11.42487]
[1779567097068,40.57,75993.63,0.0,0.91627,5e-05,11.43573]
[1779567098075,40.57,75993.26,0.0,0.91625,5e-05,11.43775]
[1779567102103,40.57,75989.22,0.0,0.91604,5e-05,11.45871]
[1779567104958,40.57,75989.48,0.0,0.91605,5e-05,11.45751]
[1779567104977,40.57,75989.48,0.0,0.91605,5e-05,11.45751]
[1779567105124,40.57,75987.56,0.0,0.91596,5e-05,11.46734]
[1779567111166,40.57,75988.64,0.0,0.91601,5e-05,11.46202]
[1779567116203,40.57,75989.15,0.0,0.91603,5e-05,11.45951]
[1779567121239,40.57,75988.89,0.0,0.91602,5e-05,11.46087]
[1779567126274,40.57,75986.19,0.0,0.91588,5e-05,11.47451]
[1779567133323,40.57,75986.38,0.0,0.9159,5e-05,11.47323]
[1779567135337,40.57,75990.8,0.0,0.91612,5e-05,11.45065]
[1779567136492,40.57,75990.8,0.0,0.91612,5e-05,11.45065]
[1779567137350,40.57,75997.0,0.0,0.91644,5e-05,11.41907]
[1779567142386,40.57,75994.86,0.0,0.91633,5e-05,11.43007]
[1779567143624,40.57,75994.86,0.0,0.91633,5e-05,11.43007]
[1779567143724,40.57,75994.86,0.0,0.91633,5e-05,11.43007]
[1779567144066,40.57,75989.0,0.0,0.91603,5e-05,11.45987]
[1779567146975,40.57,75987.82,0.0,0.91597,5e-05,11.46575]
[1779567152456,40.57,75988.38,0.0,0.91603,5e-05,11.45914]
[1779567153517,40.57,75988.38,0.0,0.91603,5e-05,11.45914]
[1779567153721,40.57,75988.38,0.0,0.91603,5e-05,11.45914]
[1779567153794,40.57,75988.31,0.0,0.91602,5e-05,11.45942]
[1779567159505,40.56,75986.42,0.0,0.91593,5e-05,11.46854]
[1779567164540,40.56,75984.17,0.0,0.91582,5e-05,11.4795]
[1779567165547,40.56,75978.74,0.0,0.91554,5e-05,11.50707]
[1779567169617,40.56,75977.27,0.0,0.91547,5e-05,11.5141]
[1779567169720,40.56,75977.27,0.0,0.91547,5e-05,11.5141]
[1779567175617,40.56,75974.87,0.0,0.91536,5e-05,11.52519]
[1779567180652,40.56,75975.14,0.0,0.91538,5e-05,11.52299]
[1779567181768,40.56,75975.14,0.0,0.91538,5e-05,11.52299]
[1779567181971,40.56,75975.14,0.0,0.91538,5e-05,11.52299]
[1779567182072,40.56,75978.87,0.0,0.91558,5e-05,11.5038]
[1779567187701,40.56,75983.21,0.0,0.9158,5e-05,11.481]
[1779567190572,40.56,75985.17,0.0,0.91591,5e-05,11.47085]
[1779567190719,40.56,75985.17,0.0,0.91591,5e-05,11.47085]
[1779567195757,40.56,75985.69,0.0,0.91594,5e-05,11.46776]
[1779567200058,40.56,75984.54,0.0,0.91588,5e-05,11.4734]
[1779567200223,40.56,75984.54,0.0,0.91588,5e-05,11.4734]
[1779567200247,40.56,75983.79,0.0,0.91584,5e-05,11.47714]
[1779567205957,40.55,75982.24,0.0,0.91577,5e-05,11.48455]
[1779567205971,40.55,75982.24,0.0,0.91577,5e-05,11.48455]
[1779567209753,40.55,75979.38,0.0,0.91563,5e-05,11.49869]
[1779567209973,40.55,75979.38,0.0,0.91563,5e-05,11.49869]
[1779567210020,40.55,75983.24,0.0,0.91583,5e-05,11.4789]
[1779567213472,40.55,75982.49,0.0,0.91581,5e-05,11.47929]
[1779567213719,40.55,75982.49,0.0,0.91581,5e-05,11.47929]
[1779567218975,40.55,75980.31,0.0,0.9157,5e-05,11.48983]
[1779567219222,40.55,75980.31,0.0,0.9157,5e-05,11.48983]
[1779567219323,40.55,75979.99,0.0,0.91569,5e-05,11.49136]
[1779567222632,40.55,75980.38,0.0,0.91571,5e-05,11.48916]
[1779567222719,40.55,75980.38,0.0,0.91571,5e-05,11.48916]
[1779567228988,40.55,75980.6,0.0,0.91573,5e-05,11.4873]
[1779567234353,40.55,75979.98,0.0,0.9157,5e-05,11.49025]
[1779567234473,40.55,75980.1,0.0,0.91571,5e-05,11.4895]
[1779567234572,40.55,75980.1,0.0,0.91571,5e-05,11.48944]
[1779567238132,40.55,75980.38,0.0,0.91572,5e-05,11.48789]
[1779567238222,40.55,75980.38,0.0,0.91572,5e-05,11.48789]
[1779567244094,40.55,75980.63,0.0,0.91574,5e-05,11.48633]
[1779567245155,40.55,75980.63,0.0,0.91574,5e-05,11.48633]
[1779567245224,40.55,75980.63,0.0,0.91574,5e-05,11.48633]
[1779567245387,40.55,75980.56,0.0,0.91573,5e-05,11.48662]
[1779567248753,40.55,75980.63,0.0,0.91574,5e-05,11.4862]
[1779567248978,40.55,75980.63,0.0,0.91574,5e-05,11.4862]
[1779567254164,40.55,75981.62,0.0,0.91579,5e-05,11.48104]
[1779567255172,40.55,75989.81,0.0,0.91621,5e-05,11.43932]
[1779567256178,40.55,75995.98,0.0,0.91652,5e-05,11.408]
[1779567256983,40.55,75995.98,0.0,0.91652,5e-05,11.408]
[1779567257220,40.55,75995.98,0.0,0.91652,5e-05,11.408]
[1779567257321,40.55,76002.59,0.0,0.91686,5e-05,11.37454]
[1779567263227,40.55,76003.02,0.0,0.91687,5e-05,11.37332]
[1779567268303,40.55,76003.82,0.0,0.91691,5e-05,11.36995]
[1779567268470,40.55,76004.09,0.0,0.91692,5e-05,11.36876]
[1779567275311,40.55,76003.2,0.0,0.91688,5e-05,11.37132]
[1779567276581,40.55,76003.33,0.0,0.91689,5e-05,11.37084]
[1779567276721,40.55,76003.33,0.0,0.91689,5e-05,11.37084]
[1779567277326,40.56,76003.37,0.0,0.91689,5e-05,11.37081]
[1779567278345,40.56,76003.37,0.0,0.91689,5e-05,11.37081]
[1779567278471,40.56,76003.25,0.0,0.91688,5e-05,11.3716]
[1779567284375,40.56,76003.49,0.0,0.91688,5e-05,11.37143]
[1779567287031,40.56,76001.05,0.0,0.91675,5e-05,11.38417]
[1779567287128,40.56,76001.05,0.0,0.91675,5e-05,11.38417]
[1779567287396,40.56,76001.85,0.0,0.91679,5e-05,11.38028]
[1779567291630,40.56,76002.47,0.0,0.91682,5e-05,11.37743]
[1779567291723,40.56,76002.47,0.0,0.91682,5e-05,11.37743]
[1779567299547,40.56,76002.31,0.0,0.9168,5e-05,11.37931]
[1779567299718,40.56,76002.31,0.0,0.9168,5e-05,11.37931]
[1779567299820,40.56,76003.35,0.0,0.91685,5e-05,11.3746]
[1779567300487,40.56,76006.78,0.0,0.91702,5e-05,11.3572]
[1779567302502,40.56,75993.51,0.0,0.91634,5e-05,11.42506]
[1779567303509,40.56,75993.46,0.0,0.91634,5e-05,11.42538]
[1779567307111,40.56,75992.65,0.0,0.9163,5e-05,11.42962]
[1779567307227,40.56,75992.65,0.0,0.9163,5e-05,11.42962]
[1779567314586,40.56,75994.43,0.0,0.91638,5e-05,11.42094]
[1779567315593,40.56,75989.57,0.0,0.91614,5e-05,11.44569]
[1779567316600,40.56,75985.01,0.0,0.9159,5e-05,11.4689]
[1779567317594,40.56,75985.01,0.0,0.9159,5e-05,11.4689]
[1779567317702,40.56,75985.01,0.0,0.9159,5e-05,11.4689]
[1779567317742,40.56,75983.39,0.0,0.91582,5e-05,11.47711]
[1779567320628,40.56,75979.29,0.0,0.91561,5e-05,11.49781]
[1779567323526,40.56,75979.48,0.0,0.91562,5e-05,11.49665]
[1779567323720,40.56,75979.48,0.0,0.91562,5e-05,11.49665]
[1779567329976,40.56,75979.74,0.0,0.91564,5e-05,11.49478]
[1779567330221,40.56,75979.74,0.0,0.91564,5e-05,11.49478]
[1779567330321,40.56,75979.67,0.0,0.91564,5e-05,11.49504]
[1779567334471,40.56,75979.57,0.0,0.91566,5e-05,11.49203]
[1779567334720,40.56,75979.57,0.0,0.91566,5e-05,11.49203]
[1779567340402,40.56,75979.61,0.0,0.91567,5e-05,11.49127]
[1779567340471,40.56,75979.61,0.0,0.91567,5e-05,11.49127]
[1779567340503,40.56,75979.2,0.0,0.91565,5e-05,11.49317]
[1779567341775,40.56,75988.37,0.0,0.91612,5e-05,11.44638]
[1779567342782,40.56,75997.06,0.0,0.91656,5e-05,11.40217]
[1779567343629,40.56,75997.06,0.0,0.91656,5e-05,11.40217]
[1779567343719,40.56,75997.06,0.0,0.91656,5e-05,11.40217]
[1779567343789,40.56,76002.05,0.0,0.91681,5e-05,11.37689]
[1779567348864,40.56,76003.1,0.0,0.91686,5e-05,11.37198]
[1779567348974,40.56,76003.1,0.0,0.91686,5e-05,11.37198]
[1779567352069,40.56,76003.16,0.0,0.91686,5e-05,11.37204]
[1779567357610,40.56,76000.65,0.0,0.91673,5e-05,11.38546]
[1779567361032,40.56,76000.66,0.0,0.91673,5e-05,11.38575]
[1779567361223,40.56,76000.66,0.0,0.91673,5e-05,11.38575]
[1779567367850,40.57,76003.26,0.0,0.91685,5e-05,11.37341]
[1779567367975,40.57,76003.26,0.0,0.91685,5e-05,11.37341]
[1779567374000,40.57,76004.22,0.0,0.91689,5e-05,11.36956]
[1779567379038,40.57,76004.27,0.0,0.91688,5e-05,11.37007]
[1779567379993,40.57,76004.27,0.0,0.91688,5e-05,11.37007]
[1779567380232,40.57,76004.27,0.0,0.91688,5e-05,11.37007]
[1779567386088,40.57,76006.76,0.0,0.917,5e-05,11.35851]
[1779567387095,40.57,76013.96,0.0,0.91736,5e-05,11.32221]
[1779567389109,40.57,76016.1,0.0,0.91747,5e-05,11.31187]
[1779567394225,40.57,76017.65,0.0,0.91755,5e-05,11.30187]
[1779567394470,40.57,76017.65,0.0,0.91755,5e-05,11.30187]
[1779567396159,40.58,76025.0,0.0,0.91792,5e-05,11.26562]
[1779567396998,40.58,76025.0,0.0,0.91792,5e-05,11.26562]
[1779567398979,40.58,76025.95,0.0,0.91796,5e-05,11.26155]
[1779567399180,40.58,76028.41,0.0,0.91808,5e-05,11.2495]
[1779567402201,40.58,76041.63,0.0,0.91873,5e-05,11.18359]
[1779567403208,40.58,76042.22,0.0,0.91876,5e-05,11.18086]
[1779567408243,40.58,76042.1,0.0,0.91874,5e-05,11.18259]
[1779567413278,40.58,76038.51,0.0,0.91855,5e-05,11.20176]
[1779567414285,40.58,76047.07,0.0,0.91898,5e-05,11.15892]
[1779567416299,40.59,76050.44,0.0,0.91914,5e-05,11.14258]
[1779567416922,40.59,76050.44,0.0,0.91914,5e-05,11.14258]
[1779567416975,40.59,76050.44,0.0,0.91914,5e-05,11.14258]
[1779567423348,40.59,76051.69,0.0,0.91918,5e-05,11.13825]
[1779567428383,40.59,76052.11,0.0,0.91919,5e-05,11.13736]
[1779567430690,40.59,76051.18,0.0,0.91914,5e-05,11.14268]
[1779567430722,40.59,76051.18,0.0,0.91914,5e-05,11.14268]
[1779567433133,40.59,76051.28,0.0,0.91914,5e-05,11.14281]
[1779567433220,40.59,76051.28,0.0,0.91914,5e-05,11.14281]
[1779567433418,40.59,76050.76,0.0,0.91911,5e-05,11.14575]
[1779567436440,40.6,76046.02,0.0,0.91886,5e-05,11.1705]
[1779567440118,40.6,76042.49,0.0,0.91868,5e-05,11.18909]
[1779567440222,40.6,76042.49,0.0,0.91868,5e-05,11.18909]
[1779567441069,40.6,76042.49,0.0,0.91868,5e-05,11.18933]
[1779567446510,40.6,76043.88,0.0,0.91873,5e-05,11.18384]
[1779567447627,40.6,76043.92,0.0,0.91873,5e-05,11.1839]
[1779567447724,40.6,76043.92,0.0,0.91873,5e-05,11.1839]
[1779567450297,40.6,76043.55,0.0,0.91871,5e-05,11.18627]
[1779567450469,40.6,76043.55,0.0,0.91871,5e-05,11.18627]
[1779567450538,40.6,76043.61,0.0,0.91871,5e-05,11.18623]
[1779567455574,40.61,76046.09,0.0,0.91884,5e-05,11.17178]
[1779567460609,40.61,76047.68,0.0,0.91891,5e-05,11.16507]
[1779567461056,40.61,76047.68,0.0,0.91891,5e-05,11.16507]
[1779567461225,40.61,76047.68,0.0,0.91891,5e-05,11.16507]
[1779567466666,40.61,76049.76,0.0,0.919,5e-05,11.15612]
[1779567467657,40.61,76054.71,0.0,0.91924,5e-05,11.13179]
[1779567470604,40.61,76055.15,0.0,0.91926,5e-05,11.12988]
[1779567470726,40.61,76055.71,0.0,0.91928,5e-05,11.12737]
[1779567475240,40.62,76058.75,0.0,0.91942,5e-05,11.11338]
[1779567475475,40.62,76058.75,0.0,0.91942,5e-05,11.11338]
[1779567476118,40.62,76059.33,0.0,0.91944,5e-05,11.1108]
[1779567476219,40.62,76059.33,0.0,0.91944,5e-05,11.1108]
[1779567476320,40.62,76059.39,0.0,0.91944,5e-05,11.11082]
[1779567480978,40.62,76055.92,0.0,0.91926,5e-05,11.12947]
[1779567481225,40.62,76055.92,0.0,0.91926,5e-05,11.12947]
[1779567486792,40.62,76058.57,0.0,0.91937,5e-05,11.11833]
[1779567489044,40.62,76057.38,0.0,0.91931,5e-05,11.12461]
[1779567489224,40.62,76057.38,0.0,0.91931,5e-05,11.12461]
[1779567490672,40.62,76056.56,0.0,0.91926,5e-05,11.12933]
[1779567490722,40.62,76056.56,0.0,0.91926,5e-05,11.12933]
[1779567491120,40.63,76057.29,0.0,0.9193,5e-05,11.12597]
[1779567494435,40.63,76057.69,0.0,0.91931,5e-05,11.12427]
[1779567494473,40.63,76057.69,0.0,0.91931,5e-05,11.12427]
[1779567499884,40.63,76058.67,0.0,0.91934,5e-05,11.12185]
[1779567501022,40.63,76058.67,0.0,0.91934,5e-05,11.12185]
[1779567501223,40.63,76058.67,0.0,0.91934,5e-05,11.12185]
[1779567502560,40.63,76058.21,0.0,0.91931,5e-05,11.12447]
[1779567502574,40.63,76058.72,0.0,0.91933,5e-05,11.12223]
[1779567502721,40.63,76058.72,0.0,0.91933,5e-05,11.12223]
[1779567507940,40.64,76061.98,0.0,0.91948,5e-05,11.10781]
[1779567509956,40.64,76071.05,0.0,0.91992,5e-05,11.06314]
[1779567511923,40.64,76070.98,0.0,0.91991,5e-05,11.0639]
[1779567511972,40.64,76070.98,0.0,0.91991,5e-05,11.0639]
[1779567513235,40.64,76066.32,0.0,0.91969,5e-05,11.08479]
[1779567519019,40.64,76067.2,0.0,0.91972,5e-05,11.08257]
[1779567520401,40.64,76067.2,0.0,0.91972,5e-05,11.08257]
[1779567520471,40.64,76067.2,0.0,0.91972,5e-05,11.08257]
[1779567521156,40.64,76066.94,0.0,0.9197,5e-05,11.08423]
[1779567521221,40.64,76066.94,0.0,0.9197,5e-05,11.08423]
[1779567521257,40.64,76066.94,0.0,0.9197,5e-05,11.08459]
[1779567525075,40.65,76062.17,0.0,0.91945,5e-05,11.10985]
[1779567527106,40.65,76055.57,0.0,0.91911,5e-05,11.14352]
[1779567528042,40.65,76055.57,0.0,0.91911,5e-05,11.14352]
[1779567528220,40.65,76055.57,0.0,0.91911,5e-05,11.14352]
[1779567534155,40.65,76061.77,0.0,0.91939,5e-05,11.11534]
[1779567535869,40.65,76063.34,0.0,0.91947,5e-05,11.10782]
[1779567535973,40.65,76063.34,0.0,0.91947,5e-05,11.10782]
[1779567541253,40.66,76065.05,0.0,0.91954,5e-05,11.10105]
[1779567541470,40.66,76065.05,0.0,0.91954,5e-05,11.10105]
[1779567544474,40.66,76069.21,0.0,0.91973,5e-05,11.0814]
[1779567544571,40.66,76069.21,0.0,0.91973,5e-05,11.0818]
[1779567544725,40.66,76069.21,0.0,0.91973,5e-05,11.0818]
[1779567547943,40.66,76065.83,0.0,0.91955,5e-05,11.09986]
[1779567547972,40.66,76065.83,0.0,0.91955,5e-05,11.09986]
[1779567551919,40.67,76066.7,0.0,0.91958,5e-05,11.09696]
[1779567551973,40.67,76066.7,0.0,0.91958,5e-05,11.09696]
[1779567552286,40.67,76067.3,0.0,0.9196,5e-05,11.09433]
[1779567557321,40.67,76067.07,0.0,0.91957,5e-05,11.09734]
[1779567558272,40.67,76067.07,0.0,0.91957,5e-05,11.09734]
[1779567558478,40.67,76067.07,0.0,0.91957,5e-05,11.09734]
[1779567564099,40.68,76071.12,0.0,0.91975,5e-05,11.07942]
[1779567564223,40.68,76071.12,0.0,0.91975,5e-05,11.07942]
[1779567564841,40.68,76071.47,0.0,0.91977,5e-05,11.07807]
[1779567564972,40.68,76071.47,0.0,0.91977,5e-05,11.07807]
[1779567565070,40.68,76071.47,0.0,0.91976,5e-05,11.07847]
[1779567566384,40.68,76085.88,0.0,0.92047,5e-05,11.00699]
[1779567567400,40.68,76089.72,0.0,0.92065,5e-05,10.98839]
[1779567572435,40.68,76093.44,0.0,0.92083,5e-05,10.96885]
[1779567574449,40.68,76099.55,0.0,0.92112,5e-05,10.93943]
[1779567577470,40.69,76106.46,0.0,0.92144,5e-05,10.90668]
[1779567578477,40.69,76086.29,0.0,0.92045,5e-05,11.0074]
[1779567579484,40.69,76075.4,0.0,0.91991,5e-05,11.06205]
[1779567580491,40.69,76067.25,0.0,0.91951,5e-05,11.10305]
[1779567581498,40.69,76056.37,0.0,0.91897,5e-05,11.15785]
[1779567582505,40.69,76056.67,0.0,0.91898,5e-05,11.15682]
[1779567582973,40.69,76056.67,0.0,0.91898,5e-05,11.15682]
[1779567583219,40.69,76056.67,0.0,0.91898,5e-05,11.15682]
[1779567586533,40.69,76048.97,0.0,0.91858,5e-05,11.19736]
[1779567588547,40.7,76045.62,0.0,0.9184,5e-05,11.21499]
[1779567593582,40.7,76047.07,0.0,0.91845,5e-05,11.20976]
[1779567597610,40.7,76053.75,0.0,0.91877,5e-05,11.1779]
[1779567599238,40.7,76056.75,0.0,0.91892,5e-05,11.16329]
[1779567599473,40.7,76056.75,0.0,0.91892,5e-05,11.16329]
[1779567603022,40.71,76059.13,0.0,0.91901,5e-05,11.1533]
[1779567603225,40.71,76059.13,0.0,0.91901,5e-05,11.1533]
[1779567603652,40.71,76059.31,0.0,0.91902,5e-05,11.1529]
[1779567606863,40.71,76058.75,0.0,0.91898,5e-05,11.1572]
[1779567606971,40.71,76058.75,0.0,0.91898,5e-05,11.1572]
[1779567611709,40.71,76058.91,0.0,0.91897,5e-05,11.15787]
[1779567611720,40.71,76058.91,0.0,0.91897,5e-05,11.15787]
[1779567611708,40.72,76054.11,0.0,0.91872,5e-05,11.1829]
[1779567613882,40.72,76050.04,0.0,0.91851,5e-05,11.20402]
[1779567613980,40.72,76050.04,0.0,0.91851,5e-05,11.20402]
[1779567614733,40.72,76046.43,0.0,0.91833,5e-05,11.22234]
[1779567615418,40.72,76046.43,0.0,0.91833,5e-05,11.22234]
[1779567615469,40.72,76046.43,0.0,0.91833,5e-05,11.22234]
[1779567615739,40.72,76040.89,0.0,0.91805,5e-05,11.25059]
[1779567617753,40.72,76040.56,0.0,0.91803,5e-05,11.25298]
[1779567620684,40.72,76042.44,0.0,0.91811,5e-05,11.24421]
[1779567620719,40.72,76042.44,0.0,0.91811,5e-05,11.24421]
[1779567620785,40.72,76049.58,0.0,0.91846,5e-05,11.20904]
[1779567623471,40.72,76051.61,0.0,0.91856,5e-05,11.19968]
[1779567623580,40.72,76051.61,0.0,0.91856,5e-05,11.19968]
[1779567623795,40.72,76055.2,0.0,0.91874,5e-05,11.18168]
[1779567624018,40.72,76055.2,0.0,0.91874,5e-05,11.18168]
[1779567624220,40.72,76055.2,0.0,0.91874,5e-05,11.18168]
[1779567627823,40.73,76048.16,0.0,0.91837,5e-05,11.21824]
[1779567628832,40.73,76043.04,0.0,0.91811,5e-05,11.24435]
[1779567630422,40.73,76043.04,0.0,0.91811,5e-05,11.24435]
[1779567630474,40.73,76043.04,0.0,0.91811,5e-05,11.24435]
[1779567630523,40.73,76039.73,0.0,0.91795,5e-05,11.26134]
[1779567635880,40.73,76039.38,0.0,0.91793,5e-05,11.26181]
[1779567638901,40.73,76044.29,0.0,0.91817,5e-05,11.23812]
[1779567643936,40.74,76044.97,0.0,0.91818,5e-05,11.23647]
[1779567645950,40.74,76050.73,0.0,0.91846,5e-05,11.20828]
[1779567646957,40.74,76045.19,0.0,0.91818,5e-05,11.23649]
[1779567648973,40.74,76042.0,0.0,0.91802,5e-05,11.2532]
[1779567654009,40.74,76040.5,0.0,0.91793,5e-05,11.26233]
[1779567661060,40.75,76040.99,0.0,0.91793,5e-05,11.26199]
[1779567666093,40.75,76043.59,0.0,0.91805,5e-05,11.24943]
[1779567668107,40.75,76048.92,0.0,0.91832,5e-05,11.22294]
[1779567670121,40.75,76055.68,0.0,0.91865,5e-05,11.18936]
[1779567672135,40.75,76058.38,0.0,0.91878,5e-05,11.17628]
[1779567673142,40.75,76068.35,0.0,0.91927,5e-05,11.12665]
[1779567674149,40.75,76066.26,0.0,0.91917,5e-05,11.13741]
[1779567675156,40.75,76061.88,0.0,0.91895,5e-05,11.15961]
[1779567680191,40.76,76059.64,0.0,0.91882,5e-05,11.17205]
[1779567683212,40.76,76065.34,0.0,0.9191,5e-05,11.14429]
[1779567688247,40.76,76068.71,0.0,0.91926,5e-05,11.12861]
[1779567694289,40.76,76069.66,0.0,0.91931,5e-05,11.12198]
[1779567699324,40.76,76069.92,0.0,0.91931,5e-05,11.12158]
[1779567701338,40.76,76076.78,0.0,0.91965,5e-05,11.08771]
[1779567706373,40.77,76077.59,0.0,0.91968,5e-05,11.08486]
[1779567707380,40.77,76072.86,0.0,0.91944,5e-05,11.1087]
[1779567712415,40.77,76071.16,0.0,0.91934,5e-05,11.11854]
[1779567717450,40.77,76070.42,0.0,0.91929,5e-05,11.12376]
[1779567721477,40.77,76064.64,0.0,0.919,5e-05,11.15376]
[1779567723493,40.78,76060.07,0.0,0.91877,5e-05,11.17704]
[1779567728528,40.78,76056.85,0.0,0.9186,5e-05,11.19403]
[1779567733562,40.78,76047.38,0.0,0.91812,5e-05,11.24237]
[1779567734570,40.78,76044.47,0.0,0.91797,5e-05,11.25728]
[1779567739605,40.78,76044.85,0.0,0.91797,5e-05,11.25677]
[1779567744640,40.78,76044.54,0.0,0.91795,5e-05,11.25939]
[1779567747662,40.78,76032.2,0.0,0.91733,5e-05,11.32174]
[1779567748668,40.78,76031.51,0.0,0.91729,5e-05,11.32539]
[1779567753705,40.79,76026.93,0.0,0.91707,5e-05,11.34607]
[1779567758742,40.79,76023.62,0.0,0.9169,5e-05,11.36341]
[1779567761808,40.79,76006.31,0.0,0.91602,5e-05,11.45124]
[1779567762793,40.79,76006.31,0.0,0.91602,5e-05,11.45124]
[1779567762876,40.79,75977.56,0.0,0.91454,5e-05,11.59733]
[1779567763795,40.79,75975.79,0.0,0.91445,5e-05,11.60613]
[1779567764802,40.79,75976.24,0.0,0.91448,5e-05,11.60359]
[1779567765593,40.79,75976.24,0.0,0.91448,5e-05,11.60359]
[1779567767823,40.79,75989.75,0.0,0.91518,5e-05,11.53412]
[1779567768830,40.79,75995.4,0.0,0.91547,5e-05,11.50519]
[1779567769837,40.79,75996.18,0.0,0.91552,5e-05,11.50108]
[1779567770844,40.79,75987.16,0.0,0.91505,5e-05,11.54678]
[1779567771727,40.79,75987.16,0.0,0.91505,5e-05,11.54678]
[1779567776868,40.78,75987.0,0.0,0.91505,5e-05,11.5468]
[1779567776984,40.78,75987.0,0.0,0.91505,5e-05,11.5468]
[1779567776885,40.78,75986.95,0.0,0.91505,5e-05,11.54687]
[1779567778899,40.78,75977.55,0.0,0.91457,5e-05,11.59433]
[1779567780914,40.78,75977.78,0.0,0.91459,5e-05,11.59269]
[1779567782826,40.78,75974.03,0.0,0.9144,5e-05,11.61154]
[1779567782933,40.78,75967.45,0.0,0.91406,5e-05,11.64484]
[1779567783940,40.78,75965.23,0.0,0.91395,5e-05,11.65555]
[1779567785722,40.78,75965.01,0.0,0.91394,5e-05,11.65633]
[1779567787721,40.78,75965.19,0.0,0.91396,5e-05,11.65473]
[1779567791347,40.77,75961.02,0.0,0.91376,5e-05,11.67462]
[1779567791473,40.77,75961.02,0.0,0.91376,5e-05,11.67462]
[1779567791719,40.77,75961.02,0.0,0.91376,5e-05,11.67462]
[1779567791996,40.77,75960.98,0.0,0.91376,5e-05,11.67447]
[1779567797032,40.77,75954.31,0.0,0.91343,5e-05,11.70677]
[1779567799773,40.77,75952.52,0.0,0.91334,5e-05,11.71553]
[1779567799973,40.77,75952.52,0.0,0.91334,5e-05,11.71553]
[1779567799829,40.77,75953.13,0.0,0.91337,5e-05,11.712]
[1779567800613,40.77,75953.13,0.0,0.91337,5e-05,11.712]
[1779567800719,40.77,75953.13,0.0,0.91337,5e-05,11.712]
[1779567804080,40.77,75947.22,0.0,0.91307,5e-05,11.7415]
[1779567806054,40.77,75946.63,0.0,0.91304,5e-05,11.7444]
[1779567806222,40.77,75946.63,0.0,0.91304,5e-05,11.7444]
[1779567806323,40.77,75946.69,0.0,0.91305,5e-05,11.74397]
[1779567808108,40.77,75946.55,0.0,0.91304,5e-05,11.74456]
[1779567808219,40.77,75946.55,0.0,0.91304,5e-05,11.74456]
[1779567814731,40.77,75946.99,0.0,0.91309,5e-05,11.7383]
[1779567814977,40.77,75946.99,0.0,0.91309,5e-05,11.7383]
[1779567815024,40.76,75946.97,0.0,0.91309,5e-05,11.73819]
[1779567815300,40.76,75946.97,0.0,0.91309,5e-05,11.73819]
[1779567815468,40.76,75946.97,0.0,0.91309,5e-05,11.73819]
[1779567818181,40.76,75951.5,0.0,0.91333,5e-05,11.71467]
[1779567821810,40.76,75948.56,0.0,0.91318,5e-05,11.72959]
[1779567821975,40.76,75948.56,0.0,0.91318,5e-05,11.72959]
[1779567821912,40.76,75948.6,0.0,0.91319,5e-05,11.72929]
[1779567822344,40.76,75948.6,0.0,0.91319,5e-05,11.72929]
[1779567822471,40.76,75948.6,0.0,0.91319,5e-05,11.72929]
[1779567828251,40.76,75948.6,0.0,0.91319,5e-05,11.72868]
[1779567830266,40.76,75954.65,0.0,0.91351,5e-05,11.69756]
[1779567831715,40.76,75954.65,0.0,0.91351,5e-05,11.69756]
[1779567831973,40.76,75954.65,0.0,0.91351,5e-05,11.69756]
[1779567831723,40.76,75954.87,0.0,0.91352,5e-05,11.6964]
[1779567832854,40.76,75954.87,0.0,0.91352,5e-05,11.6964]
[1779567832970,40.76,75954.87,0.0,0.91352,5e-05,11.6964]
[1779567838323,40.76,75954.4,0.0,0.9135,5e-05,11.69853]
[1779567840306,40.76,75953.52,0.0,0.91345,5e-05,11.70298]
[1779567840476,40.76,75953.52,0.0,0.91345,5e-05,11.70298]
[1779567840572,40.76,75953.09,0.0,0.91343,5e-05,11.70512]
[1779567841373,40.76,75953.09,0.0,0.91343,5e-05,11.70512]
[1779567841471,40.76,75953.09,0.0,0.91343,5e-05,11.70512]
[1779567847390,40.76,75954.19,0.0,0.91349,5e-05,11.69904]
[1779567851124,40.76,75954.19,0.0,0.91349,5e-05,11.69897]
[1779567851224,40.76,75954.19,0.0,0.91349,5e-05,11.69897]
[1779567851623,40.76,75954.19,0.0,0.91349,5e-05,11.69897]
[1779567851722,40.76,75954.19,0.0,0.91349,5e-05,11.69897]
[1779567851821,40.76,75954.14,0.0,0.91349,5e-05,11.6992]
[1779567857460,40.76,75954.21,0.0,0.9135,5e-05,11.69864]
[1779567862495,40.76,75950.65,0.0,0.91331,5e-05,11.71663]
[1779567863107,40.76,75950.65,0.0,0.91331,5e-05,11.71663]
[1779567863224,40.76,75950.65,0.0,0.91331,5e-05,11.71663]
[1779567863502,40.76,75950.61,0.0,0.91331,5e-05,11.71676]
[1779567864128,40.76,75950.61,0.0,0.91331,5e-05,11.71676]
[1779567864220,40.76,75950.61,0.0,0.91331,5e-05,11.71676]
[1779567867530,40.76,75955.16,0.0,0.91355,5e-05,11.69319]
[1779567868831,40.76,75955.16,0.0,0.91355,5e-05,11.69319]
[1779567868974,40.76,75955.16,0.0,0.91355,5e-05,11.69319]
[1779567869075,40.76,75954.77,0.0,0.91353,5e-05,11.69509]
[1779567869430,40.76,75954.77,0.0,0.91353,5e-05,11.69509]
[1779567869472,40.76,75954.77,0.0,0.91353,5e-05,11.69509]
[1779567874580,40.76,75959.46,0.0,0.9138,5e-05,11.66766]
[1779567875587,40.76,75954.68,0.0,0.91355,5e-05,11.69211]
[1779567876239,40.76,75954.68,0.0,0.91355,5e-05,11.69211]
[1779567876477,40.76,75954.68,0.0,0.91355,5e-05,11.69211]
[1779567876594,40.76,75953.98,0.0,0.91351,5e-05,11.69566]
[1779567877495,40.76,75953.98,0.0,0.91351,5e-05,11.69566]
[1779567877721,40.76,75953.98,0.0,0.91351,5e-05,11.69566]
[1779567885657,40.76,75953.54,0.0,0.91349,5e-05,11.6976]
[1779567886421,40.76,75953.54,0.0,0.91349,5e-05,11.6976]
[1779567886477,40.76,75953.54,0.0,0.91349,5e-05,11.6976]
[1779567889935,40.76,75956.28,0.0,0.91364,5e-05,11.68353]
[1779567889976,40.76,75956.28,0.0,0.91364,5e-05,11.68353]
[1779567890034,40.76,75956.26,0.0,0.91364,5e-05,11.68362]
[1779567893720,40.76,75962.07,0.0,0.91394,5e-05,11.65395]
[1779567894449,40.76,75962.07,0.0,0.91394,5e-05,11.65395]
[1779567894477,40.76,75962.07,0.0,0.91394,5e-05,11.65395]
[1779567894777,40.76,75962.07,0.0,0.91394,5e-05,11.65395]
[1779567894972,40.76,75962.07,0.0,0.91394,5e-05,11.65395]
[1779567895021,40.76,75963.06,0.0,0.91399,5e-05,11.64894]
[1779567898932,40.76,75961.02,0.0,0.91388,5e-05,11.65955]
[1779567898971,40.76,75961.02,0.0,0.91388,5e-05,11.65955]
[1779567901629,40.76,75957.03,0.0,0.91367,5e-05,11.68007]
[1779567906811,40.76,75951.57,0.0,0.91338,5e-05,11.7086]
[1779567907974,40.76,75951.57,0.0,0.91338,5e-05,11.7086]
[1779567908072,40.76,75949.34,0.0,0.91326,5e-05,11.72029]
[1779567908225,40.76,75949.34,0.0,0.91326,5e-05,11.72029]
[1779567908769,40.76,75949.34,0.0,0.91326,5e-05,11.72029]
[1779567908974,40.76,75949.34,0.0,0.91326,5e-05,11.72029]
[1779567909073,40.76,75949.1,0.0,0.91325,5e-05,11.72202]
[1779567914867,40.76,75949.55,0.0,0.91326,5e-05,11.72095]
[1779567916232,40.76,75949.6,0.0,0.91326,5e-05,11.72093]
[1779567916471,40.76,75949.6,0.0,0.91326,5e-05,11.72093]
[1779567919610,40.77,75949.43,0.0,0.91324,5e-05,11.72248]
[1779567919723,40.77,75949.43,0.0,0.91324,5e-05,11.72248]
[1779567919902,40.77,75949.49,0.0,0.91324,5e-05,11.72239]
[1779567922104,40.77,75948.38,0.0,0.91318,5e-05,11.72829]
[1779567922221,40.77,75948.35,0.0,0.91318,5e-05,11.72864]
[1779567927958,40.77,75948.98,0.0,0.91321,5e-05,11.72571]
[1779567928543,40.77,75948.98,0.0,0.91321,5e-05,11.72571]
[1779567928726,40.77,75948.98,0.0,0.91321,5e-05,11.72571]
[1779567929119,40.77,75948.98,0.0,0.91321,5e-05,11.72571]
[1779567928965,40.77,75948.72,0.0,0.9132,5e-05,11.72695]
[1779567929221,40.77,75948.72,0.0,0.9132,5e-05,11.72695]
[1779567931986,40.77,75940.29,0.0,0.91278,5e-05,11.7669]
[1779567932989,40.77,75940.29,0.0,0.91278,5e-05,11.7669]
[1779567933133,40.77,75947.0,0.0,0.91312,5e-05,11.73284]
[1779567933223,40.77,75947.0,0.0,0.91312,5e-05,11.73284]
[1779567934103,40.77,75947.0,0.0,0.91312,5e-05,11.73284]
[1779567934000,40.77,75948.22,0.0,0.91319,5e-05,11.7266]
[1779567934224,40.77,75948.22,0.0,0.91319,5e-05,11.7266]
[1779567937054,40.77,75948.43,0.0,0.91319,5e-05,11.72593]
[1779567941661,40.77,75952.63,0.0,0.9134,5e-05,11.70555]
[1779567941728,40.77,75952.63,0.0,0.9134,5e-05,11.70555]
[1779567942062,40.77,75955.0,0.0,0.91353,5e-05,11.69336]
[1779567942753,40.77,75955.0,0.0,0.91353,5e-05,11.69336]
[1779567942969,40.77,75955.0,0.0,0.91353,5e-05,11.69336]
[1779567947097,40.77,75961.84,0.0,0.91388,5e-05,11.65866]
[1779567948104,40.77,75967.91,0.0,0.9142,5e-05,11.6277]
[1779567949029,40.77,75967.91,0.0,0.9142,5e-05,11.6277]
[1779567949111,40.77,75968.0,0.0,0.9142,5e-05,11.62739]
[1779567949222,40.77,75968.0,0.0,0.9142,5e-05,11.62739]
[1779567950122,40.77,75968.0,0.0,0.9142,5e-05,11.62739]
[1779567950120,40.77,75968.11,0.0,0.9142,5e-05,11.62682]
[1779567950224,40.77,75968.11,0.0,0.9142,5e-05,11.62682]
[1779567956160,40.77,75969.12,0.0,0.91425,5e-05,11.62235]
[1779567961195,40.77,75969.88,0.0,0.91428,5e-05,11.61897]
[1779567962411,40.77,75970.06,0.0,0.91429,5e-05,11.61815]
[1779567962471,40.77,75970.06,0.0,0.91429,5e-05,11.61815]
[1779567963071,40.77,75970.06,0.0,0.91429,5e-05,11.61815]
[1779567963223,40.77,75970.06,0.0,0.91429,5e-05,11.61815]
[1779567963245,40.77,75970.06,0.0,0.91429,5e-05,11.61825]
[1779567966231,40.77,75973.99,0.0,0.91449,5e-05,11.59852]
[1779567969572,40.77,75974.33,0.0,0.91451,5e-05,11.59691]
[1779567969723,40.77,75974.33,0.0,0.91451,5e-05,11.59691]
[1779567970194,40.77,75974.33,0.0,0.91451,5e-05,11.59691]
[1779567969823,40.78,75974.37,0.0,0.91451,5e-05,11.59696]
[1779567970225,40.78,75974.37,0.0,0.91451,5e-05,11.59696]
[1779567975294,40.78,75970.7,0.0,0.91431,5e-05,11.61637]
[1779567976239,40.78,75970.7,0.0,0.91431,5e-05,11.61637]
[1779567976472,40.78,75970.7,0.0,0.91431,5e-05,11.61637]
[1779567976492,40.78,75970.62,0.0,0.91431,5e-05,11.61687]
[1779567977257,40.78,75970.62,0.0,0.91431,5e-05,11.61687]
[1779567977475,40.78,75970.62,0.0,0.91431,5e-05,11.61687]
[1779567982063,40.78,75970.44,0.0,0.91429,5e-05,11.61811]
[1779567983214,40.78,75970.42,0.0,0.91429,5e-05,11.61837]
[1779567983223,40.78,75970.42,0.0,0.91429,5e-05,11.61837]
[1779567983349,40.78,75968.38,0.0,0.91418,5e-05,11.62884]
[1779567984365,40.78,75968.38,0.0,0.91418,5e-05,11.62884]
[1779567984476,40.78,75968.38,0.0,0.91418,5e-05,11.62884]
[1779567990399,40.78,75968.01,0.0,0.91416,5e-05,11.63118]
[1779567995628,40.78,75966.56,0.0,0.9141,5e-05,11.63559]
[1779567995727,40.78,75966.56,0.0,0.9141,5e-05,11.63559]
[1779567995831,40.78,75965.9,0.0,0.91407,5e-05,11.63903]
[1779567997057,40.78,75965.9,0.0,0.91407,5e-05,11.63903]
[1779567997225,40.78,75965.9,0.0,0.91407,5e-05,11.63903]
[1779568002483,40.78,75965.52,0.0,0.91405,5e-05,11.64142]
[1779568003645,40.78,75965.52,0.0,0.91405,5e-05,11.64142]
[1779568003726,40.78,75965.52,0.0,0.91405,5e-05,11.64142]
[1779568003804,40.78,75967.56,0.0,0.91415,5e-05,11.63107]
[1779568004940,40.78,75967.56,0.0,0.91415,5e-05,11.63107]
[1779568004978,40.78,75967.56,0.0,0.91415,5e-05,11.63107]
[1779568010541,40.78,75971.62,0.0,0.91435,5e-05,11.61105]
[1779568011478,40.78,75971.62,0.0,0.91435,5e-05,11.61105]
[1779568011725,40.78,75971.62,0.0,0.91435,5e-05,11.61105]
[1779568011733,40.78,75969.0,0.0,0.91422,5e-05,11.62451]
[1779568012713,40.78,75969.0,0.0,0.91422,5e-05,11.62451]
[1779568012725,40.78,75969.0,0.0,0.91422,5e-05,11.62451]
[1779568018598,40.78,75966.63,0.0,0.91409,5e-05,11.63722]
[1779568019808,40.78,75966.63,0.0,0.91409,5e-05,11.63722]
[1779568019975,40.78,75966.63,0.0,0.91409,5e-05,11.63722]
[1779568021976,40.78,75966.61,0.0,0.91409,5e-05,11.63749]
[1779568022223,40.78,75966.61,0.0,0.91409,5e-05,11.63749]
[1779568022034,40.78,75966.52,0.0,0.91408,5e-05,11.63804]
[1779568022626,40.78,75966.92,0.0,0.9141,5e-05,11.6361]
[1779568023633,40.78,75964.36,0.0,0.91397,5e-05,11.64925]
[1779568024573,40.78,75964.36,0.0,0.91397,5e-05,11.64925]
[1779568024726,40.78,75964.36,0.0,0.91397,5e-05,11.64925]
[1779568030682,40.79,75967.45,0.0,0.91412,5e-05,11.63409]
[1779568031965,40.79,75967.45,0.0,0.91412,5e-05,11.63409]
[1779568031973,40.79,75967.45,0.0,0.91412,5e-05,11.63409]
[1779568036999,40.79,75965.25,0.0,0.914,5e-05,11.64582]
[1779568037226,40.79,75965.25,0.0,0.914,5e-05,11.64582]
[1779568042700,40.79,75962.86,0.0,0.91387,5e-05,11.65865]
[1779568042727,40.79,75962.86,0.0,0.91387,5e-05,11.65865]
[1779568047689,40.79,75962.22,0.0,0.91383,5e-05,11.66312]
[1779568050822,40.79,75959.53,0.0,0.91367,5e-05,11.67842]
[1779568052835,40.79,75956.69,0.0,0.91354,5e-05,11.69022]
[1779568053710,40.79,75956.69,0.0,0.91354,5e-05,11.69022]
[1779568053727,40.79,75956.69,0.0,0.91354,5e-05,11.69022]
[1779568057871,40.8,75951.84,0.0,0.91327,5e-05,11.71633]
[1779568058510,40.8,75951.84,0.0,0.91327,5e-05,11.71633]
[1779568058728,40.8,75951.84,0.0,0.91327,5e-05,11.71633]
[1779568063913,40.8,75950.27,0.0,0.91318,5e-05,11.72559]
[1779568065305,40.8,75950.27,0.0,0.91318,5e-05,11.72559]
[1779568065478,40.8,75949.97,0.0,0.91316,5e-05,11.72763]
[1779568069954,40.8,75946.04,0.0,0.91293,5e-05,11.75021]
[1779568070929,40.8,75946.04,0.0,0.91293,5e-05,11.75021]
[1779568070979,40.8,75946.04,0.0,0.91293,5e-05,11.75021]
[1779568077004,40.81,75943.71,0.0,0.91278,5e-05,11.76519]
[1779568082042,40.81,75943.63,0.0,0.91275,5e-05,11.76772]
[1779568083208,40.82,75948.51,0.0,0.913,5e-05,11.74314]
[1779568084645,40.82,75950.7,0.0,0.91311,5e-05,11.73238]
[1779568084730,40.82,75950.7,0.0,0.91311,5e-05,11.73238]
[1779568089669,40.82,75951.72,0.0,0.91314,5e-05,11.7295]
[1779568089726,40.82,75951.72,0.0,0.91314,5e-05,11.7295]
[1779568095133,40.83,75954.63,0.0,0.91326,5e-05,11.7175]
[1779568098154,40.83,75947.64,0.0,0.91288,5e-05,11.75473]
[1779568098374,40.83,75947.64,0.0,0.91288,5e-05,11.75473]
[1779568098475,40.83,75947.64,0.0,0.91288,5e-05,11.75473]
[1779568104196,40.83,75947.4,0.0,0.91285,5e-05,11.75861]
[1779568106630,40.83,75947.34,0.0,0.91284,5e-05,11.75936]
[1779568106721,40.83,75947.34,0.0,0.91284,5e-05,11.75936]
[1779568112252,40.84,75947.71,0.0,0.91285,5e-05,11.75725]
[1779568114200,40.84,75949.87,0.0,0.91296,5e-05,11.74663]
[1779568114226,40.84,75949.87,0.0,0.91296,5e-05,11.74663]
[1779568119301,40.85,75947.88,0.0,0.91283,5e-05,11.75958]
[1779568121681,40.85,75950.13,0.0,0.91293,5e-05,11.74899]
[1779568121725,40.85,75950.13,0.0,0.91293,5e-05,11.74899]
[1779568122998,40.85,75949.99,0.0,0.91292,5e-05,11.75064]
[1779568123329,40.85,75957.04,0.0,0.91329,5e-05,11.71459]
[1779568126350,40.85,75952.01,0.0,0.913,5e-05,11.74219]
[1779568126752,40.85,75952.01,0.0,0.913,5e-05,11.74219]
[1779568131385,40.86,75947.19,0.0,0.91274,5e-05,11.76841]
[1779568134748,40.86,75947.04,0.0,0.91273,5e-05,11.76946]
[1779568134780,40.86,75945.51,0.0,0.91264,5e-05,11.77799]
[1779568136923,40.86,75945.55,0.0,0.91264,5e-05,11.77819]
[1779568136974,40.86,75945.55,0.0,0.91264,5e-05,11.77819]
[1779568142464,40.87,75943.85,0.0,0.91252,5e-05,11.7896]
[1779568148506,40.87,75943.65,0.0,0.91249,5e-05,11.79285]
[1779568153604,40.87,75943.57,0.0,0.91247,5e-05,11.79472]
[1779568153706,40.87,75938.13,0.0,0.91218,5e-05,11.82296]
[1779568156290,40.87,75936.95,0.0,0.91212,5e-05,11.82932]
[1779568156804,40.87,75936.64,0.0,0.91209,5e-05,11.83152]
[1779568156850,40.87,75935.62,0.0,0.91204,5e-05,11.83675]
[1779568162604,40.88,75935.88,0.0,0.91204,5e-05,11.83712]
[1779568168283,40.88,75934.3,0.0,0.91194,5e-05,11.84636]
[1779568168479,40.88,75934.45,0.0,0.91194,5e-05,11.84614]
[1779568171012,40.88,75934.32,0.0,0.91193,5e-05,11.84708]
[1779568171221,40.88,75934.32,0.0,0.91193,5e-05,11.84708]
[1779568171322,40.88,75934.24,0.0,0.91195,5e-05,11.84448]
[1779568177297,40.89,75932.19,0.0,0.91183,5e-05,11.85635]
[1779568177474,40.89,75932.01,0.0,0.91181,5e-05,11.85753]
[1779568181886,40.89,75932.38,0.0,0.91182,5e-05,11.85668]
[1779568181973,40.89,75932.38,0.0,0.91182,5e-05,11.85668]
[1779568183876,40.89,75930.35,0.0,0.91171,5e-05,11.86763]
[1779568183977,40.89,75930.35,0.0,0.91171,5e-05,11.86763]
[1779568183978,40.89,75929.84,0.0,0.91168,5e-05,11.8705]
[1779568188263,40.89,75929.57,0.0,0.91166,5e-05,11.87262]
[1779568188477,40.89,75929.72,0.0,0.91167,5e-05,11.87209]
[1779568191970,40.89,75924.88,0.0,0.9114,5e-05,11.89766]
[1779568192221,40.89,75924.88,0.0,0.9114,5e-05,11.89766]
[1779568192323,40.89,75923.56,0.0,0.91133,5e-05,11.90465]
[1779568195512,40.89,75921.78,0.0,0.91123,5e-05,11.91442]
[1779568195723,40.89,75921.78,0.0,0.91123,5e-05,11.91442]
[1779568200870,40.9,75919.58,0.0,0.9111,5e-05,11.92686]
[1779568203970,40.9,75916.94,0.0,0.91096,5e-05,11.94082]
[1779568204225,40.9,75916.94,0.0,0.91096,5e-05,11.94082]
[1779568205816,40.9,75915.56,0.0,0.91088,5e-05,11.94826]
[1779568205973,40.9,75915.56,0.0,0.91088,5e-05,11.94826]
[1779568206074,40.9,75915.52,0.0,0.91088,5e-05,11.94863]
[1779568212425,40.9,75913.05,0.0,0.91074,5e-05,11.96217]
[1779568212472,40.9,75916.11,0.0,0.9109,5e-05,11.94656]
[1779568212954,40.9,75910.46,0.0,0.9106,5e-05,11.97584]
[1779568213961,40.9,75903.25,0.0,0.91021,5e-05,12.01315]
[1779568214645,40.9,75903.25,0.0,0.91021,5e-05,12.01315]
[1779568217739,40.9,75899.41,0.0,0.91,5e-05,12.03308]
[1779568217972,40.9,75899.41,0.0,0.91,5e-05,12.03308]
[1779568217991,40.9,75899.9,0.0,0.91003,5e-05,12.03063]
[1779568222022,40.9,75894.13,0.0,0.90972,5e-05,12.06058]
[1779568225043,40.9,75888.4,0.0,0.90941,5e-05,12.09027]
[1779568230078,40.9,75885.56,0.0,0.90926,5e-05,12.10491]
[1779568237284,40.9,75883.61,0.0,0.90917,5e-05,12.11158]
[1779568237385,40.9,75888.21,0.0,0.90942,5e-05,12.08765]
[1779568239431,40.9,75890.35,0.0,0.90954,5e-05,12.07657]
[1779568239142,40.9,75922.41,0.0,0.91125,5e-05,11.91123]
[1779568240149,40.9,75949.67,0.0,0.91268,5e-05,11.77166]
[1779568241156,40.9,75953.11,0.0,0.91286,5e-05,11.7545]
[1779568242762,40.9,75957.27,0.0,0.91308,5e-05,11.7334]
[1779568243172,40.9,75972.18,0.0,0.91385,5e-05,11.65755]
[1779568243931,40.9,75972.18,0.0,0.91385,5e-05,11.65755]
[1779568244179,40.9,75989.32,0.0,0.91473,5e-05,11.57073]
[1779568245186,40.9,75988.14,0.0,0.91467,5e-05,11.57714]
[1779568247310,40.9,75985.26,0.0,0.91451,5e-05,11.59219]
[1779568247412,40.91,75980.71,0.0,0.91428,5e-05,11.6157]
[1779568253269,40.91,75978.31,0.0,0.91413,5e-05,11.63004]
[1779568256291,40.91,75972.27,0.0,0.91381,5e-05,11.66175]
[1779568261326,40.91,75973.62,0.0,0.91386,5e-05,11.65633]
[1779568263340,40.92,75965.67,0.0,0.91345,5e-05,11.69743]
[1779568264347,40.92,75963.71,0.0,0.91334,5e-05,11.70766]
[1779568269382,40.92,75987.99,0.0,0.91459,5e-05,11.5852]
[1779568269768,40.92,75987.99,0.0,0.91459,5e-05,11.5852]
[1779568270389,40.92,75995.63,0.0,0.91498,5e-05,11.54688]
[1779568272745,40.92,75995.74,0.0,0.91497,5e-05,11.54723]
[1779568275425,40.92,76003.31,0.0,0.91535,5e-05,11.51038]
[1779568279453,40.93,76010.01,0.0,0.91567,5e-05,11.47868]
[1779568280460,40.93,76003.55,0.0,0.91533,5e-05,11.5119]
[1779568285499,40.93,76012.49,0.0,0.91576,5e-05,11.46944]
[1779568286511,40.93,76024.08,0.0,0.91635,5e-05,11.41117]
[1779568287520,40.93,76029.39,0.0,0.91661,5e-05,11.38468]
[1779568288527,40.94,76039.52,0.0,0.91712,5e-05,11.33387]
[1779568288784,40.94,76039.52,0.0,0.91712,5e-05,11.33387]
[1779568289534,40.94,76048.39,0.0,0.91757,5e-05,11.28951]
[1779568290541,40.94,76050.14,0.0,0.91765,5e-05,11.28096]
[1779568292569,40.94,76050.14,0.0,0.91765,5e-05,11.28096]
[1779568291552,40.94,76053.87,0.0,0.91785,5e-05,11.25932]
[1779568293289,40.94,76053.87,0.0,0.91785,5e-05,11.25932]
[1779568293573,40.94,76060.91,0.0,0.9182,5e-05,11.22474]
[1779568294581,40.94,76087.04,0.0,0.91949,5e-05,11.09479]
[1779568295593,40.94,76105.01,0.0,0.92036,5e-05,11.00597]
[1779568296754,40.94,76105.01,0.0,0.92036,5e-05,11.00597]
[1779568296780,40.94,76106.56,0.0,0.92043,5e-05,10.99944]
[1779568298048,40.94,76106.56,0.0,0.92043,5e-05,10.99944]
[1779568298623,40.94,76112.59,0.0,0.92072,5e-05,10.97028]
[1779568299626,40.94,76136.74,0.0,0.92188,5e-05,10.85192]
[1779568300639,40.95,76143.13,0.0,0.92217,5e-05,10.82214]
[1779568301749,40.95,76143.13,0.0,0.92217,5e-05,10.82214]
[1779568301771,40.95,76133.38,0.0,0.92169,5e-05,10.87097]
[1779568302651,40.95,76141.15,0.0,0.92206,5e-05,10.83279]
[1779568306562,40.95,76162.39,0.0,0.92305,5e-05,10.73174]
[1779568307533,40.95,76172.2,0.0,0.92351,5e-05,10.68424]
[1779568308256,40.95,76172.2,0.0,0.92351,5e-05,10.68424]
[1779568308273,40.96,76183.81,0.0,0.92405,5e-05,10.62818]
[1779568308694,40.96,76183.56,0.0,0.92403,5e-05,10.62993]
[1779568309701,40.96,76190.93,0.0,0.92437,5e-05,10.59467]
[1779568311012,40.96,76190.93,0.0,0.92437,5e-05,10.59467]
[1779568311092,40.96,76169.2,0.0,0.92334,5e-05,10.70155]
[1779568311861,40.96,76169.2,0.0,0.92334,5e-05,10.70155]
[1779568311948,40.96,76134.42,0.0,0.92168,5e-05,10.87262]
[1779568312731,40.96,76127.24,0.0,0.92133,5e-05,10.90843]
[1779568313738,40.96,76146.35,0.0,0.92224,5e-05,10.81495]
[1779568315067,40.96,76146.35,0.0,0.92224,5e-05,10.81495]
[1779568315107,40.96,76163.58,0.0,0.92305,5e-05,10.73121]
[1779568315752,40.97,76167.56,0.0,0.92324,5e-05,10.71249]
[1779568316979,40.97,76167.56,0.0,0.92324,5e-05,10.71249]
[1779568317767,40.97,76177.61,0.0,0.9237,5e-05,10.66432]
[1779568318978,40.97,76177.61,0.0,0.9237,5e-05,10.66432]
[1779568319781,40.97,76172.69,0.0,0.92346,5e-05,10.68922]
[1779568320788,40.97,76181.15,0.0,0.92386,5e-05,10.64846]
[1779568322806,40.97,76170.25,0.0,0.92333,5e-05,10.70252]
[1779568323813,40.97,76166.96,0.0,0.92317,5e-05,10.71897]
[1779568324820,40.97,76173.43,0.0,0.92348,5e-05,10.6878]
[1779568329855,40.98,76170.2,0.0,0.9233,5e-05,10.70561]
[1779568334891,40.98,76162.84,0.0,0.92294,5e-05,10.74347]
[1779568335897,40.98,76158.22,0.0,0.92271,5e-05,10.76638]
[1779568338919,40.98,76146.9,0.0,0.92217,5e-05,10.8227]
[1779568339926,40.98,76143.44,0.0,0.922,5e-05,10.83987]
[1779568344960,40.99,76140.91,0.0,0.92187,5e-05,10.85311]
[1779568347982,40.99,76135.51,0.0,0.92161,5e-05,10.8801]
[1779568352014,40.99,76131.55,0.0,0.92143,5e-05,10.89678]
[1779568356886,40.99,76132.17,0.0,0.92146,5e-05,10.89406]
[1779568356977,40.99,76132.17,0.0,0.92146,5e-05,10.89406]
[1779568357051,40.99,76132.16,0.0,0.92146,5e-05,10.89419]
[1779568358058,40.99,76139.97,0.0,0.92183,5e-05,10.85588]
[1779568358724,40.99,76139.97,0.0,0.92183,5e-05,10.85588]
[1779568361100,40.99,76143.91,0.0,0.92202,5e-05,10.83683]
[1779568361201,40.99,76157.87,0.0,0.92268,5e-05,10.76863]
[1779568362086,40.99,76172.58,0.0,0.92338,5e-05,10.6971]
[1779568363093,40.99,76174.83,0.0,0.92348,5e-05,10.68652]
[1779568364105,40.99,76180.12,0.0,0.92373,5e-05,10.66117]
[1779568364738,40.99,76180.12,0.0,0.92373,5e-05,10.66117]
[1779568365108,40.99,76190.87,0.0,0.92423,5e-05,10.60939]
[1779568366116,40.99,76191.73,0.0,0.92426,5e-05,10.60574]
[1779568366733,40.99,76191.73,0.0,0.92426,5e-05,10.60574]
[1779568367122,40.99,76197.99,0.0,0.92455,5e-05,10.57593]
[1779568368129,40.99,76208.28,0.0,0.92502,5e-05,10.52673]
[1779568368731,40.99,76208.28,0.0,0.92502,5e-05,10.52673]
[1779568369136,41.0,76211.65,0.0,0.92517,5e-05,10.51111]
[1779568371159,41.0,76219.86,0.0,0.92554,5e-05,10.47289]
[1779568372163,41.0,76231.47,0.0,0.92607,5e-05,10.41778]
[1779568373171,41.0,76232.88,0.0,0.92612,5e-05,10.41168]
[1779568374181,41.0,76227.39,0.0,0.92587,5e-05,10.43875]
[1779568377199,41.01,76232.01,0.0,0.92606,5e-05,10.41844]
[1779568382234,41.01,76233.66,0.0,0.92611,5e-05,10.41382]
[1779568384248,41.02,76227.16,0.0,0.92579,5e-05,10.44669]
[1779568389283,41.02,76236.29,0.0,0.92618,5e-05,10.4067]
[1779568391297,41.03,76242.26,0.0,0.92643,5e-05,10.37975]
[1779568392304,41.03,76272.25,0.0,0.92778,5e-05,10.23743]
[1779568393386,41.03,76272.25,0.0,0.92778,5e-05,10.23743]
[1779568393434,41.05,76263.54,0.0,0.92729,5e-05,10.28991]
[1779568394321,41.07,76249.32,0.0,0.92655,5e-05,10.36796]
[1779568395328,41.07,76250.92,0.0,0.92662,5e-05,10.36119]
[1779568396238,41.07,76250.92,0.0,0.92662,5e-05,10.36119]
[1779568396583,41.07,76250.92,0.0,0.92662,5e-05,10.36119]
[1779568396585,41.07,76245.63,0.0,0.92637,5e-05,10.38741]
[1779568397342,41.07,76258.49,0.0,0.92694,5e-05,10.32678]
[1779568398349,41.08,76262.89,0.0,0.92714,5e-05,10.30639]
[1779568400364,41.08,76249.43,0.0,0.92651,5e-05,10.37191]
[1779568401382,41.08,76241.07,0.0,0.92613,5e-05,10.41248]
[1779568402644,41.08,76241.07,0.0,0.92613,5e-05,10.41248]
[1779568402675,41.08,76215.46,0.0,0.92495,5e-05,10.53564]
[1779568403391,41.08,76195.36,0.0,0.924,5e-05,10.63364]
[1779568404398,41.08,76192.98,0.0,0.92389,5e-05,10.6458]
[1779568406589,41.08,76196.36,0.0,0.92405,5e-05,10.62942]
[1779568406419,41.08,76194.65,0.0,0.92396,5e-05,10.63816]
[1779568408726,41.09,76196.64,0.0,0.92404,5e-05,10.62989]
[1779568412722,41.09,76195.27,0.0,0.92398,5e-05,10.63523]
[1779568417496,41.09,76189.8,0.0,0.9237,5e-05,10.66397]
[1779568419510,41.09,76183.5,0.0,0.9234,5e-05,10.69535]
[1779568422531,41.1,76178.93,0.0,0.92317,5e-05,10.71862]
[1779568424546,41.1,76169.61,0.0,0.92272,5e-05,10.76495]
[1779568429580,41.1,76172.38,0.0,0.92283,5e-05,10.75438]
[1779568432601,41.11,76167.55,0.0,0.92258,5e-05,10.77967]
[1779568437636,41.11,76162.6,0.0,0.92232,5e-05,10.8065]
[1779568440630,41.11,76160.27,0.0,0.9222,5e-05,10.81889]
[1779568440723,41.11,76160.27,0.0,0.9222,5e-05,10.81889]
[1779568440657,41.12,76160.39,0.0,0.9222,5e-05,10.81881]
[1779568442723,41.12,76161.38,0.0,0.92224,5e-05,10.81447]
[1779568449721,41.12,76152.58,0.0,0.92179,5e-05,10.86137]
[1779568450757,41.13,76153.63,0.0,0.92183,5e-05,10.85666]
[1779568450979,41.13,76153.63,0.0,0.92183,5e-05,10.85666]
[1779568451735,41.13,76158.51,0.0,0.92206,5e-05,10.83323]
[1779568452742,41.13,76164.84,0.0,0.92236,5e-05,10.80279]
[1779568458280,41.13,76165.98,0.0,0.92239,5e-05,10.7993]
[1779568458476,41.13,76165.98,0.0,0.92239,5e-05,10.7993]
[1779568460866,41.13,76165.98,0.0,0.92238,5e-05,10.80086]
[1779568462812,41.14,76175.09,0.0,0.9228,5e-05,10.75802]
[1779568463819,41.14,76177.73,0.0,0.92292,5e-05,10.74576]
[1779568467740,41.14,76177.91,0.0,0.92291,5e-05,10.74611]
[1779568467974,41.14,76177.44,0.0,0.92288,5e-05,10.74901]
[1779568468076,41.14,76177.63,0.0,0.92289,5e-05,10.74869]
[1779568471875,41.15,76183.42,0.0,0.92316,5e-05,10.71977]
[1779568473889,41.15,76186.77,0.0,0.92331,5e-05,10.70414]
[1779568476910,41.15,76192.7,0.0,0.92358,5e-05,10.6764]
[1779568481127,41.15,76194.02,0.0,0.92363,5e-05,10.67119]
[1779568481156,41.15,76204.58,0.0,0.92412,5e-05,10.62048]
[1779568481946,41.15,76227.57,0.0,0.92518,5e-05,10.51011]
[1779568482953,41.16,76233.39,0.0,0.92544,5e-05,10.4828]
[1779568484709,41.16,76233.39,0.0,0.92544,5e-05,10.4828]
[1779568484966,41.16,76226.47,0.0,0.92511,5e-05,10.51747]
[1779568486729,41.16,76226.47,0.0,0.92511,5e-05,10.51747]
[1779568488733,41.16,76225.95,0.0,0.92508,5e-05,10.52126]
[1779568491011,41.17,76219.37,0.0,0.92475,5e-05,10.55546]
[1779568495487,41.17,76217.73,0.0,0.92466,5e-05,10.56514]
[1779568496048,41.17,76208.15,0.0,0.9242,5e-05,10.61251]
[1779568498064,41.17,76206.79,0.0,0.92413,5e-05,10.62013]
[1779568501764,41.18,76205.82,0.0,0.92407,5e-05,10.62579]
[1779568501977,41.18,76203.9,0.0,0.92398,5e-05,10.63555]
[1779568502093,41.18,76203.74,0.0,0.92397,5e-05,10.6368]
[1779568505238,41.18,76201.23,0.0,0.92384,5e-05,10.64986]
[1779568505473,41.18,76201.23,0.0,0.92384,5e-05,10.64986]
[1779568510149,41.18,76213.02,0.0,0.92436,5e-05,10.59557]
[1779568513170,41.19,76216.59,0.0,0.92452,5e-05,10.57991]
[1779568513904,41.19,76216.59,0.0,0.92452,5e-05,10.57991]
[1779568513979,41.19,76216.59,0.0,0.92452,5e-05,10.57991]
[1779568514179,41.19,76215.57,0.0,0.92446,5e-05,10.58538]
[1779568519213,41.19,76213.37,0.0,0.92433,5e-05,10.59914]
[1779568524249,41.2,76217.42,0.0,0.92449,5e-05,10.58223]
[1779568526263,41.2,76229.89,0.0,0.92506,5e-05,10.52331]
[1779568527269,41.2,76229.76,0.0,0.92505,5e-05,10.52457]
[1779568529284,41.21,76239.06,0.0,0.92547,5e-05,10.48121]
[1779568530291,41.21,76246.78,0.0,0.92581,5e-05,10.44491]
[1779568531297,41.21,76256.58,0.0,0.92627,5e-05,10.39565]
[1779568532305,41.21,76258.34,0.0,0.92635,5e-05,10.38808]
[1779568537340,41.22,76261.02,0.0,0.92643,5e-05,10.37951]
[1779568542375,41.23,76260.08,0.0,0.92635,5e-05,10.38825]
[1779568544389,41.23,76254.78,0.0,0.92609,5e-05,10.4152]
[1779568547410,41.23,76240.2,0.0,0.9254,5e-05,10.48733]
[1779568548417,41.24,76239.82,0.0,0.92538,5e-05,10.48982]
[1779568553455,41.24,76243.48,0.0,0.92551,5e-05,10.47557]
[1779568558631,41.25,76241.02,0.0,0.92538,5e-05,10.49005]
[1779568558726,41.25,76241.02,0.0,0.92538,5e-05,10.49005]
[1779568564646,41.26,76241.96,0.0,0.92538,5e-05,10.48956]
[1779568564734,41.26,76241.96,0.0,0.92538,5e-05,10.48956]
[1779568564836,41.26,76243.4,0.0,0.92544,5e-05,10.48333]
[1779568566959,41.26,76242.94,0.0,0.92541,5e-05,10.48686]
[1779568566975,41.26,76242.94,0.0,0.92541,5e-05,10.48686]
[1779568576615,41.27,76238.34,0.0,0.92514,5e-05,10.51547]
[1779568580644,41.28,76233.89,0.0,0.92491,5e-05,10.53916]
[1779568580949,41.28,76233.89,0.0,0.92491,5e-05,10.53916]
[1779568580983,41.28,76233.89,0.0,0.92491,5e-05,10.53916]
[1779568581651,41.28,76236.89,0.0,0.92504,5e-05,10.52533]
[1779568585283,41.28,76234.72,0.0,0.92493,5e-05,10.53748]
[1779568585473,41.28,76234.72,0.0,0.92493,5e-05,10.53748]
[1779568588700,41.29,76239.06,0.0,0.9251,5e-05,10.51893]
[1779568589707,41.29,76244.05,0.0,0.92533,5e-05,10.49561]
[1779568591070,41.29,76246.68,0.0,0.92544,5e-05,10.48364]
[1779568591230,41.29,76246.68,0.0,0.92544,5e-05,10.48364]
[1779568591722,41.29,76246.99,0.0,0.92547,5e-05,10.47963]
[1779568595432,41.29,76247.48,0.0,0.92548,5e-05,10.47921]
[1779568595471,41.29,76247.48,0.0,0.92548,5e-05,10.47921]
[1779568597809,41.3,76252.97,0.0,0.92571,5e-05,10.45487]
[1779568602846,41.3,76265.57,0.0,0.92625,5e-05,10.39814]
[1779568603509,41.3,76265.57,0.0,0.92625,5e-05,10.39814]
[1779568603852,41.3,76277.9,0.0,0.92681,5e-05,10.34024]
[1779568604860,41.31,76291.66,0.0,0.92742,4e-05,10.27584]
[1779568605867,41.31,76295.22,0.0,0.92757,4e-05,10.25995]
[1779568606581,41.31,76295.22,0.0,0.92757,4e-05,10.25995]
[1779568609913,41.32,76288.67,0.0,0.92724,4e-05,10.2949]
[1779568610917,41.32,76294.54,0.0,0.92749,4e-05,10.26803]
[1779568615952,41.33,76296.46,0.0,0.92753,4e-05,10.26384]
[1779568619980,41.33,76302.88,0.0,0.92778,4e-05,10.23745]
[1779568621938,41.33,76302.88,0.0,0.92778,4e-05,10.23745]
[1779568620987,41.34,76309.67,0.0,0.92808,4e-05,10.20644]
[1779568621994,41.34,76301.0,0.0,0.92768,4e-05,10.24825]
[1779568623004,41.34,76284.4,0.0,0.92693,5e-05,10.32782]
[1779568624014,41.34,76287.97,0.0,0.92708,5e-05,10.31176]
[1779568625253,41.34,76287.97,0.0,0.92708,5e-05,10.31176]
[1779568625328,41.34,76294.95,0.0,0.92739,4e-05,10.27961]
[1779568626027,41.35,76300.66,0.0,0.92763,4e-05,10.25356]
[1779568628041,41.35,76304.93,0.0,0.92781,4e-05,10.23503]
[1779568630516,41.35,76305.78,0.0,0.92784,4e-05,10.23186]
[1779568630721,41.35,76305.78,0.0,0.92784,4e-05,10.23186]
[1779568633654,41.36,76300.13,0.0,0.92756,4e-05,10.26102]
[1779568634088,41.36,76304.89,0.0,0.92776,4e-05,10.24048]
[1779568636102,41.36,76309.87,0.0,0.92796,4e-05,10.21901]
[1779568637727,41.36,76309.87,0.0,0.92796,4e-05,10.21901]
[1779568638132,41.37,76309.28,0.0,0.92792,4e-05,10.2235]
[1779568638135,41.37,76320.0,0.0,0.9284,4e-05,10.17303]
[1779568639124,41.37,76320.16,0.0,0.9284,4e-05,10.1732]
[1779568641716,41.37,76321.08,0.0,0.92843,4e-05,10.1698]
[1779568645184,41.38,76329.82,0.0,0.92877,4e-05,10.13338]
[1779568646947,41.38,76329.82,0.0,0.92877,4e-05,10.13338]
[1779568646180,41.38,76343.0,0.0,0.92935,4e-05,10.07246]
[1779568647187,41.4,76356.72,0.0,0.92986,4e-05,10.01736]
[1779568648194,41.42,76357.31,0.0,0.9298,4e-05,10.02439]
[1779568649914,41.42,76357.31,0.0,0.9298,4e-05,10.02439]
[1779568650208,41.42,76378.96,0.0,0.93072,4e-05,9.92576]
[1779568651274,41.42,76378.96,0.0,0.93072,4e-05,9.92576]
[1779568651336,41.44,76398.27,0.0,0.93147,4e-05,9.84415]
[1779568652228,41.46,76417.21,0.0,0.93218,4e-05,9.76801]
[1779568653235,41.49,76428.61,0.0,0.93255,4e-05,9.72801]
[1779568654242,41.51,76428.41,0.0,0.93246,4e-05,9.73841]
[1779568655283,41.51,76428.41,0.0,0.93246,4e-05,9.73841]
[1779568655437,41.53,76450.21,0.0,0.93329,4e-05,9.64907]
[1779568656244,41.53,76450.21,0.0,0.93329,4e-05,9.64907]
[1779568656256,41.55,76471.66,0.0,0.93409,4e-05,9.56166]
[1779568657263,41.57,76476.16,0.0,0.93414,4e-05,9.55615]
[1779568658270,41.6,76445.22,0.0,0.93274,4e-05,9.70918]
[1779568659611,41.6,76445.22,0.0,0.93274,4e-05,9.70918]
[1779568659647,41.64,76439.03,0.0,0.93228,4e-05,9.76024]
[1779568660294,41.64,76443.02,0.0,0.93244,4e-05,9.74203]
[1779568661296,41.66,76460.68,0.0,0.9331,4e-05,9.67115]
[1779568663323,41.7,76433.15,0.0,0.93176,4e-05,9.81689]
[1779568664329,41.74,76424.87,0.0,0.93126,4e-05,9.8713]
[1779568665336,41.74,76430.36,0.0,0.93149,4e-05,9.84698]
[1779568666345,41.74,76435.79,0.0,0.93171,4e-05,9.8229]
[1779568667350,41.74,76466.41,0.0,0.93299,4e-05,9.68431]
[1779568668358,41.74,76457.9,0.0,0.93263,4e-05,9.72376]
[1779568669553,41.74,76457.9,0.0,0.93263,4e-05,9.72376]
[1779568669573,41.75,76495.94,0.0,0.93419,4e-05,9.5538]
[1779568670380,41.75,76523.29,0.0,0.9353,4e-05,9.43121]
[1779568671875,41.75,76523.29,0.0,0.9353,4e-05,9.43121]
[1779568671948,41.77,76545.53,0.0,0.93609,4e-05,9.34475]
[1779568672722,41.77,76545.53,0.0,0.93609,4e-05,9.34475]
[1779568672778,41.83,76528.0,0.0,0.93511,4e-05,9.45301]
[1779568673672,41.83,76528.0,0.0,0.93511,4e-05,9.45301]
[1779568673766,41.85,76488.34,0.0,0.93339,4e-05,9.64207]
[1779568674410,41.85,76463.39,0.0,0.93235,4e-05,9.75496]
[1779568675423,41.85,76439.12,0.0,0.93132,4e-05,9.86639]
[1779568676427,41.86,76437.26,0.0,0.93123,4e-05,9.87592]
[1779568677194,41.86,76437.26,0.0,0.93123,4e-05,9.87592]
[1779568677878,41.86,76437.26,0.0,0.93123,4e-05,9.87592]
[1779568679460,41.86,76476.48,0.0,0.93285,4e-05,9.70061]
[1779568680512,41.86,76470.41,0.0,0.93259,4e-05,9.72886]
[1779568681736,41.86,76470.41,0.0,0.93259,4e-05,9.72886]
[1779568681828,41.87,76507.99,0.0,0.93413,4e-05,9.56136]
[1779568682493,41.87,76516.76,0.0,0.93449,4e-05,9.52206]
[1779568683266,41.87,76516.76,0.0,0.93449,4e-05,9.52206]
[1779568683500,41.89,76525.88,0.0,0.93475,4e-05,9.49348]
[1779568684507,41.92,76548.48,0.0,0.93556,4e-05,9.40543]
[1779568685574,41.94,76556.92,0.0,0.93578,4e-05,9.38099]
[1779568686549,41.97,76570.41,0.0,0.93619,4e-05,9.33571]
[1779568687255,41.97,76570.41,0.0,0.93619,4e-05,9.33571]
[1779568687656,41.97,76570.41,0.0,0.93619,4e-05,9.33571]
[1779568687727,42.0,76597.42,0.0,0.93713,4e-05,9.23163]
[1779568688565,42.03,76647.3,0.0,0.93894,4e-05,9.02994]
[1779568689572,42.08,76653.21,0.0,0.93896,4e-05,9.0284]
[1779568690633,42.11,76624.22,0.0,0.9377,4e-05,9.17065]
[1779568691210,42.11,76624.22,0.0,0.9377,4e-05,9.17065]
[1779568692098,42.11,76624.22,0.0,0.9377,4e-05,9.17065]
[1779568691597,42.15,76639.51,0.0,0.93811,4e-05,9.12445]
[1779568692603,42.18,76642.73,0.0,0.93811,4e-05,9.1246]
[1779568693631,42.22,76627.53,0.0,0.93736,4e-05,9.20917]
[1779568696109,42.29,76656.98,0.0,0.9382,4e-05,9.11664]
[1779568697019,42.29,76656.98,0.0,0.9382,4e-05,9.11664]
[1779568697046,42.36,76668.82,0.0,0.93836,4e-05,9.1]
[1779568697667,42.4,76680.41,0.0,0.93864,4e-05,9.06878]
[1779568699681,42.43,76685.66,0.0,0.93867,4e-05,9.06532]
[1779568700664,42.43,76685.66,0.0,0.93867,4e-05,9.06532]
[1779568700926,42.43,76685.66,0.0,0.93867,4e-05,9.06532]
[1779568700951,42.51,76676.98,0.0,0.93801,4e-05,9.14053]
[1779568701696,42.55,76654.08,0.0,0.93697,4e-05,9.257]
[1779568702704,42.58,76638.39,0.0,0.93622,4e-05,9.34068]
[1779568703711,42.61,76638.96,0.0,0.93612,4e-05,9.35231]
[1779568704709,42.61,76638.96,0.0,0.93612,4e-05,9.35231]
[1779568704718,42.63,76643.29,0.0,0.93617,4e-05,9.34734]
[1779568705194,42.63,76643.29,0.0,0.93617,4e-05,9.34734]
[1779568705725,42.66,76642.62,0.0,0.93602,4e-05,9.36415]
[1779568706750,42.66,76627.81,0.0,0.93544,4e-05,9.42865]
[1779568707751,42.69,76610.55,0.0,0.93463,4e-05,9.51769]
[1779568709021,42.69,76610.55,0.0,0.93463,4e-05,9.51769]
[1779568709061,42.72,76624.16,0.0,0.93506,4e-05,9.47139]
[1779568709765,42.73,76625.26,0.0,0.93503,4e-05,9.4746]
[1779568710747,42.73,76625.26,0.0,0.93503,4e-05,9.4746]
[1779568710775,42.76,76600.0,0.0,0.93392,4e-05,9.59685]
[1779568711779,42.78,76571.15,0.0,0.93268,4e-05,9.73059]
[1779568712786,42.78,76556.34,0.0,0.93207,4e-05,9.79705]
[1779568713821,42.78,76561.17,0.0,0.93226,4e-05,9.77621]
[1779568714475,42.78,76561.17,0.0,0.93226,4e-05,9.77621]
[1779568714829,42.78,76579.17,0.0,0.93299,4e-05,9.69712]
[1779568715255,42.78,76579.17,0.0,0.93299,4e-05,9.69712]
[1779568715838,42.78,76590.88,0.0,0.93346,4e-05,9.64623]
[1779568716853,42.78,76575.55,0.0,0.93283,4e-05,9.71479]
[1779568717859,42.79,76537.38,0.0,0.93125,4e-05,9.8856]
[1779568718783,42.79,76537.38,0.0,0.93125,4e-05,9.8856]
[1779568718869,42.79,76527.08,0.0,0.93082,4e-05,9.93249]
[1779568719873,42.79,76526.94,0.0,0.93081,4e-05,9.93386]
[1779568720968,42.79,76526.94,0.0,0.93081,4e-05,9.93386]
[1779568720973,42.79,76554.47,0.0,0.93194,4e-05,9.81173]
[1779568721888,42.79,76572.93,0.0,0.93269,4e-05,9.73039]
[1779568722903,42.79,76579.25,0.0,0.93294,4e-05,9.70315]
[1779568723910,42.79,76605.03,0.0,0.93397,4e-05,9.59033]
[1779568724889,42.79,76605.03,0.0,0.93397,4e-05,9.59033]
[1779568724917,42.8,76608.85,0.0,0.93412,4e-05,9.57451]
[1779568725469,42.8,76608.85,0.0,0.93412,4e-05,9.57451]
[1779568725926,42.8,76591.87,0.0,0.93343,4e-05,9.65015]
[1779568726932,42.8,76582.66,0.0,0.93305,4e-05,9.69163]
[1779568727939,42.8,76595.36,0.0,0.93355,4e-05,9.63641]
[1779568728960,42.8,76614.22,0.0,0.9343,4e-05,9.55444]
[1779568729637,42.8,76614.22,0.0,0.9343,4e-05,9.55444]
[1779568729960,42.8,76635.88,0.0,0.93516,4e-05,9.46061]
[1779568730348,42.8,76635.88,0.0,0.93516,4e-05,9.46061]
[1779568730967,42.82,76626.04,0.0,0.93468,4e-05,9.51305]
[1779568731975,42.83,76604.56,0.0,0.93381,4e-05,9.60821]
[1779568732982,42.83,76595.32,0.0,0.93343,4e-05,9.64976]
[1779568733186,42.83,76595.32,0.0,0.93343,4e-05,9.64976]
[1779568733989,42.83,76592.68,0.0,0.93332,4e-05,9.66182]
[1779568735694,42.83,76593.65,0.0,0.93336,4e-05,9.65796]
[1779568736011,42.83,76583.85,0.0,0.93296,4e-05,9.7016]
[1779568737010,42.83,76583.41,0.0,0.93293,4e-05,9.7043]
[1779568738017,42.83,76591.95,0.0,0.93328,4e-05,9.66696]
[1779568739607,42.83,76584.86,0.0,0.93299,4e-05,9.69863]
[1779568740047,42.83,76568.42,0.0,0.93231,4e-05,9.7717]
[1779568740479,42.83,76568.42,0.0,0.93231,4e-05,9.7717]
[1779568741058,42.83,76595.33,0.0,0.93341,4e-05,9.65281]
[1779568742065,42.83,76625.7,0.0,0.93462,4e-05,9.51982]
[1779568743072,42.84,76642.14,0.0,0.93526,4e-05,9.44918]
[1779568744079,42.84,76631.94,0.0,0.93485,4e-05,9.49435]
[1779568744524,42.84,76631.94,0.0,0.93485,4e-05,9.49435]
[1779568744787,42.84,76631.94,0.0,0.93485,4e-05,9.49435]
[1779568745086,42.84,76604.65,0.0,0.93376,4e-05,9.61448]
[1779568746093,42.84,76600.54,0.0,0.93359,4e-05,9.63302]
[1779568748108,42.84,76616.1,0.0,0.93421,4e-05,9.56559]
[1779568748475,42.84,76616.1,0.0,0.93421,4e-05,9.56559]
[1779568749115,42.84,76630.47,0.0,0.93477,4e-05,9.50332]
[1779568750122,42.84,76638.08,0.0,0.93507,4e-05,9.47049]
[1779568750501,42.84,76638.08,0.0,0.93507,4e-05,9.47049]
[1779568751129,42.85,76642.96,0.0,0.93526,4e-05,9.44965]
[1779568752137,42.85,76638.24,0.0,0.93507,4e-05,9.47071]
[1779568753145,42.85,76621.16,0.0,0.93439,4e-05,9.54597]
[1779568754075,42.85,76621.16,0.0,0.93439,4e-05,9.54597]
[1779568754154,42.85,76620.29,0.0,0.93435,4e-05,9.55035]
[1779568755160,42.85,76635.07,0.0,0.93493,4e-05,9.48659]
[1779568756170,42.85,76686.02,0.0,0.93691,4e-05,9.26736]
[1779568757176,42.86,76714.03,0.0,0.93797,4e-05,9.14907]
[1779568757823,42.86,76714.03,0.0,0.93797,4e-05,9.14907]
[1779568758194,42.86,76724.73,0.0,0.93836,4e-05,9.10514]
[1779568758788,42.86,76724.73,0.0,0.93836,4e-05,9.10514]
[1779568759188,42.86,76746.55,0.0,0.93917,4e-05,9.01454]
[1779568760197,42.87,76752.58,0.0,0.93937,4e-05,8.9912]
[1779568761202,42.87,76739.54,0.0,0.93887,4e-05,9.04812]
[1779568762363,42.87,76739.54,0.0,0.93887,4e-05,9.04812]
[1779568763120,42.87,76739.54,0.0,0.93887,4e-05,9.04812]
[1779568763177,42.88,76732.75,0.0,0.93858,4e-05,9.08019]
[1779568764223,42.88,76719.41,0.0,0.93807,4e-05,9.1385]
[1779568767041,42.88,76720.88,0.0,0.93811,4e-05,9.13347]
[1779568767116,42.89,76721.39,0.0,0.93811,4e-05,9.13307]
[1779568768984,42.89,76718.08,0.0,0.93799,4e-05,9.14718]
[1779568769058,42.89,76712.5,0.0,0.93776,4e-05,9.17268]
[1779568769230,42.89,76712.5,0.0,0.93776,4e-05,9.17268]
[1779568771274,42.89,76694.35,0.0,0.93707,4e-05,9.24902]
[1779568772281,42.9,76690.47,0.0,0.93691,4e-05,9.26638]
[1779568774076,42.9,76690.47,0.0,0.93691,4e-05,9.26638]
[1779568774113,42.9,76702.19,0.0,0.93735,4e-05,9.21753]
[1779568777987,42.9,76694.04,0.0,0.93703,4e-05,9.25392]
[1779568778071,42.9,76693.44,0.0,0.93699,4e-05,9.25787]
[1779568778332,42.9,76698.71,0.0,0.93719,4e-05,9.23527]
[1779568779339,42.91,76705.67,0.0,0.93745,4e-05,9.20618]
[1779568780346,42.91,76699.34,0.0,0.9372,4e-05,9.23405]
[1779568781997,42.91,76699.34,0.0,0.9372,4e-05,9.23405]
[1779568782002,42.91,76695.82,0.0,0.93706,4e-05,9.25056]
[1779568783369,42.91,76688.86,0.0,0.93678,4e-05,9.28114]
[1779568788403,42.92,76685.58,0.0,0.93663,4e-05,9.29844]
[1779568789682,42.92,76685.58,0.0,0.93663,4e-05,9.29844]
[1779568789998,42.92,76685.58,0.0,0.93663,4e-05,9.29844]
[1779568790099,42.92,76685.73,0.0,0.93662,4e-05,9.29905]
[1779568793578,42.92,76683.38,0.0,0.93652,4e-05,9.31053]
[1779568793600,42.93,76680.8,0.0,0.93641,4e-05,9.32226]
[1779568796468,42.93,76649.08,0.0,0.93516,4e-05,9.4613]
[1779568797474,42.93,76642.16,0.0,0.93488,4e-05,9.49213]
[1779568799468,42.93,76639.81,0.0,0.93478,4e-05,9.50306]
[1779568799488,42.93,76644.57,0.0,0.93496,4e-05,9.48302]
[1779568800982,42.93,76644.57,0.0,0.93496,4e-05,9.48302]
[1779568801004,42.94,76659.26,0.0,0.93553,4e-05,9.42061]
[1779568801505,42.94,76701.58,0.0,0.93717,4e-05,9.23828]
[1779568802511,42.94,76715.52,0.0,0.9377,4e-05,9.17961]
[1779568803519,42.94,76698.6,0.0,0.93704,4e-05,9.25302]
[1779568804508,42.94,76698.6,0.0,0.93704,4e-05,9.25302]
[1779568804526,42.94,76685.4,0.0,0.93652,4e-05,9.31064]
[1779568805535,42.94,76684.26,0.0,0.93647,4e-05,9.31618]
[1779568806494,42.94,76684.26,0.0,0.93647,4e-05,9.31618]
[1779568806548,42.94,76692.83,0.0,0.9368,4e-05,9.27996]
[1779568807610,42.94,76692.83,0.0,0.9368,4e-05,9.27996]
[1779568807635,42.95,76698.34,0.0,0.937,4e-05,9.257]
[1779568809575,42.95,76681.17,0.0,0.93633,4e-05,9.3322]
[1779568810841,42.95,76666.02,0.0,0.93573,4e-05,9.3982]
[1779568811594,42.95,76666.02,0.0,0.93573,4e-05,9.3982]
[1779568811664,42.95,76652.34,0.0,0.93519,4e-05,9.45796]
[1779568812606,42.95,76649.91,0.0,0.93509,4e-05,9.46927]
[1779568814620,42.96,76660.6,0.0,0.93549,4e-05,9.42441]
[1779568815629,42.96,76665.15,0.0,0.93567,4e-05,9.40534]
[1779568816636,42.96,76670.91,0.0,0.93589,4e-05,9.3811]
[1779568818117,42.96,76670.91,0.0,0.93589,4e-05,9.3811]
[1779568818164,42.96,76667.34,0.0,0.93573,4e-05,9.39791]
[1779568818653,42.96,76652.23,0.0,0.93514,4e-05,9.46337]
[1779568819659,42.96,76648.72,0.0,0.935,4e-05,9.47918]
[1779568820666,42.96,76656.9,0.0,0.93531,4e-05,9.4444]
[1779568821673,42.96,76661.63,0.0,0.9355,4e-05,9.42432]
[1779568822680,42.97,76675.62,0.0,0.93604,4e-05,9.36429]
[1779568823688,42.97,76681.52,0.0,0.93626,4e-05,9.3394]
[1779568825999,42.97,76679.24,0.0,0.93617,4e-05,9.34977]
[1779568826025,42.97,76667.82,0.0,0.93572,4e-05,9.40022]
[1779568827724,42.97,76677.04,0.0,0.93607,4e-05,9.3609]
[1779568829026,42.97,76677.04,0.0,0.93607,4e-05,9.3609]
[1779568829186,42.97,76677.04,0.0,0.93607,4e-05,9.3609]
[1779568829189,42.97,76683.05,0.0,0.9363,4e-05,9.33601]
[1779568829745,42.97,76701.91,0.0,0.93702,4e-05,9.255]
[1779568830752,42.97,76706.67,0.0,0.9372,4e-05,9.23521]
[1779568831759,42.98,76708.66,0.0,0.93729,4e-05,9.22439]
[1779568833978,42.98,76708.6,0.0,0.93728,4e-05,9.2254]
[1779568834789,42.98,76713.36,0.0,0.93745,4e-05,9.2066]
[1779568836223,42.98,76713.36,0.0,0.93745,4e-05,9.2066]
[1779568836277,42.98,76743.02,0.0,0.93857,4e-05,9.08156]
[1779568836802,42.98,76748.41,0.0,0.93877,4e-05,9.05874]
[1779568837809,42.98,76747.54,0.0,0.93873,4e-05,9.063]
[1779568838817,42.99,76745.08,0.0,0.93864,4e-05,9.07404]
[1779568839823,42.99,76750.67,0.0,0.93884,4e-05,9.05099]
[1779568840678,42.99,76750.67,0.0,0.93884,4e-05,9.05099]
[1779568840830,42.99,76756.64,0.0,0.93906,4e-05,9.02636]
[1779568842299,42.99,76756.64,0.0,0.93906,4e-05,9.02636]
[1779568842535,42.99,76756.56,0.0,0.93905,4e-05,9.02732]
[1779568842846,42.99,76740.89,0.0,0.93846,4e-05,9.09428]
[1779568843853,42.99,76728.5,0.0,0.93798,4e-05,9.14756]
[1779568844860,42.99,76722.64,0.0,0.93775,4e-05,9.17349]
[1779568845868,43.0,76715.72,0.0,0.93748,4e-05,9.20389]
[1779568846875,43.0,76711.26,0.0,0.9373,4e-05,9.22379]
[1779568847710,43.0,76711.26,0.0,0.9373,4e-05,9.22379]
[1779568847722,43.0,76711.26,0.0,0.9373,4e-05,9.22379]
[1779568847830,43.0,76711.26,0.0,0.9373,4e-05,9.22379]
[1779568847882,43.0,76701.27,0.0,0.93691,4e-05,9.26734]
[1779568848889,43.0,76698.25,0.0,0.93678,4e-05,9.28105]
[1779568849896,43.0,76705.34,0.0,0.93705,4e-05,9.25136]
[1779568850545,43.0,76705.34,0.0,0.93705,4e-05,9.25136]
[1779568850903,43.0,76734.31,0.0,0.93815,4e-05,9.1285]
[1779568851909,43.0,76747.96,0.0,0.93866,4e-05,9.07134]
[1779568852917,43.01,76725.25,0.0,0.93779,4e-05,9.16868]
[1779568854192,43.01,76725.25,0.0,0.93779,4e-05,9.16868]
[1779568854217,43.01,76701.95,0.0,0.93689,4e-05,9.26965]
[1779568854825,43.01,76701.95,0.0,0.93689,4e-05,9.26965]
[1779568854931,43.01,76706.29,0.0,0.93706,4e-05,9.25106]
[1779568855938,43.01,76730.06,0.0,0.93796,4e-05,9.15034]
[1779568856945,43.01,76739.94,0.0,0.93833,4e-05,9.10912]
[1779568857952,43.01,76734.6,0.0,0.93812,4e-05,9.13231]
[1779568858609,43.01,76734.6,0.0,0.93812,4e-05,9.13231]
[1779568860973,43.02,76747.58,0.0,0.9386,4e-05,9.07824]
[1779568861428,43.02,76747.58,0.0,0.9386,4e-05,9.07824]
[1779568861984,43.02,76768.3,0.0,0.93937,4e-05,8.99127]
[1779568862987,43.02,76779.08,0.0,0.93977,4e-05,8.94654]
[1779568863994,43.02,76773.89,0.0,0.93957,4e-05,8.96906]
[1779568864818,43.02,76773.89,0.0,0.93957,4e-05,8.96906]
[1779568865002,43.02,76776.73,0.0,0.93966,4e-05,8.95868]
[1779568868028,43.03,76782.58,0.0,0.93986,4e-05,8.93648]
[1779568868987,43.03,76782.58,0.0,0.93986,4e-05,8.93648]
[1779568869034,43.03,76788.16,0.0,0.94006,4e-05,8.91392]
[1779568870079,43.03,76788.16,0.0,0.94006,4e-05,8.91392]
[1779568870160,43.03,76825.62,0.0,0.94143,4e-05,8.75792]
[1779568871048,43.03,76844.59,0.0,0.9421,4e-05,8.68086]
[1779568872055,43.03,76834.7,0.0,0.94174,4e-05,8.72252]
[1779568873346,43.03,76834.7,0.0,0.94174,4e-05,8.72252]
[1779568873062,43.03,76848.03,0.0,0.94222,4e-05,8.66754]
[1779568873929,43.03,76848.03,0.0,0.94222,4e-05,8.66754]
[1779568874130,43.03,76848.03,0.0,0.94222,4e-05,8.66754]
[1779568874226,43.04,76842.62,0.0,0.94201,4e-05,8.69149]
[1779568875076,43.04,76818.03,0.0,0.94112,4e-05,8.79323]
[1779568876083,43.04,76823.21,0.0,0.9413,4e-05,8.77323]
[1779568877090,43.04,76809.44,0.0,0.94079,4e-05,8.83113]
[1779568878002,43.04,76809.44,0.0,0.94079,4e-05,8.83113]
[1779568878097,43.04,76800.98,0.0,0.94047,4e-05,8.86736]
[1779568879093,43.04,76800.98,0.0,0.94047,4e-05,8.86736]
[1779568879104,43.05,76802.05,0.0,0.9405,4e-05,8.86381]
[1779568880113,43.05,76796.83,0.0,0.9403,4e-05,8.88652]
[1779568882125,43.05,76801.71,0.0,0.94047,4e-05,8.8679]
[1779568883588,43.05,76803.77,0.0,0.94053,4e-05,8.86022]
[1779568884139,43.05,76812.56,0.0,0.94085,4e-05,8.82454]
[1779568885146,43.05,76806.57,0.0,0.94063,4e-05,8.84948]
[1779568887337,43.06,76805.77,0.0,0.94058,4e-05,8.85473]
[1779568888168,43.06,76794.76,0.0,0.94016,4e-05,8.90253]
[1779568889175,43.06,76791.37,0.0,0.94003,4e-05,8.91756]
[1779568890209,43.07,76779.65,0.0,0.93959,4e-05,8.9675]
[1779568891129,43.07,76779.65,0.0,0.93959,4e-05,8.9675]
[1779568891189,43.07,76777.21,0.0,0.93951,4e-05,8.97549]
[1779568892196,43.07,76766.85,0.0,0.93912,4e-05,9.01978]
[1779568892731,43.07,76766.85,0.0,0.93912,4e-05,9.01978]
[1779568893203,43.07,76761.45,0.0,0.93891,4e-05,9.04319]
[1779568895224,43.07,76764.59,0.0,0.93901,4e-05,9.03169]
[1779568896232,43.07,76773.39,0.0,0.93934,4e-05,8.99528]
[1779568897239,43.08,76761.39,0.0,0.93888,4e-05,9.04649]
[1779568898246,43.08,76748.27,0.0,0.93838,4e-05,9.10296]
[1779568899253,43.08,76740.84,0.0,0.93809,4e-05,9.13538]
[1779568902279,43.09,76737.13,0.0,0.93793,4e-05,9.15378]
[1779568902483,43.09,76737.13,0.0,0.93793,4e-05,9.15378]
[1779568903289,43.09,76731.27,0.0,0.9377,4e-05,9.17953]
[1779568904294,43.09,76717.34,0.0,0.93716,4e-05,9.2397]
[1779568905301,43.09,76714.91,0.0,0.93706,4e-05,9.25079]
[1779568906309,43.09,76709.75,0.0,0.93685,4e-05,9.27354]
[1779568907276,43.09,76709.75,0.0,0.93685,4e-05,9.27354]
[1779568907321,43.09,76707.2,0.0,0.93675,4e-05,9.2851]
[1779568908403,43.09,76707.2,0.0,0.93675,4e-05,9.2851]
[1779568908424,43.09,76691.48,0.0,0.93614,4e-05,9.35315]
[1779568909335,43.1,76700.77,0.0,0.93649,4e-05,9.31379]
[1779568910341,43.1,76713.86,0.0,0.93699,4e-05,9.25833]
[1779568911405,43.1,76713.86,0.0,0.93699,4e-05,9.25833]
[1779568911348,43.1,76714.72,0.0,0.93702,4e-05,9.25532]
[1779568912355,43.1,76713.74,0.0,0.93698,4e-05,9.26018]
[1779568914369,43.1,76727.41,0.0,0.93749,4e-05,9.2032]
[1779568915376,43.1,76732.77,0.0,0.93768,4e-05,9.18114]
[1779568917293,43.11,76734.59,0.0,0.93775,4e-05,9.1742]
[1779568917390,43.11,76742.89,0.0,0.93806,4e-05,9.13976]
[1779568917583,43.11,76742.89,0.0,0.93806,4e-05,9.13976]
[1779568918397,43.11,76746.43,0.0,0.93818,4e-05,9.12562]
[1779568919404,43.11,76740.84,0.0,0.93796,4e-05,9.1502]
[1779568919486,43.11,76740.84,0.0,0.93796,4e-05,9.1502]
[1779568920411,43.11,76744.23,0.0,0.93808,4e-05,9.13667]
[1779568921418,43.11,76762.46,0.0,0.93876,4e-05,9.06045]
[1779568922425,43.12,76769.51,0.0,0.93902,4e-05,9.03173]
[1779568923432,43.12,76775.01,0.0,0.93921,4e-05,9.00963]
[1779568923616,43.12,76775.01,0.0,0.93921,4e-05,9.00963]
[1779568925446,43.12,76779.36,0.0,0.93936,4e-05,8.99351]
[1779568927721,43.12,76779.9,0.0,0.93937,4e-05,8.99235]
[1779568927732,43.13,76784.7,0.0,0.93954,4e-05,8.97331]
[1779568930212,43.13,76785.74,0.0,0.93957,4e-05,8.97009]
[1779568931419,43.14,76779.59,0.0,0.93931,4e-05,8.99927]
[1779568931609,43.14,76779.59,0.0,0.93931,4e-05,8.99927]
[1779568931672,43.14,76778.12,0.0,0.93925,4e-05,9.00545]
[1779568933550,43.14,76777.48,0.0,0.93922,4e-05,9.00922]
[1779568933598,43.14,76766.78,0.0,0.93881,4e-05,9.05531]
[1779568934510,43.14,76764.5,0.0,0.93872,4e-05,9.06592]
[1779568937433,43.14,76766.04,0.0,0.93877,4e-05,9.0604]
[1779568937482,43.15,76766.23,0.0,0.93877,4e-05,9.06059]
[1779568940534,43.15,76766.73,0.0,0.93876,4e-05,9.06145]
[1779568940723,43.15,76766.73,0.0,0.93876,4e-05,9.06145]
[1779568940800,43.16,76759.22,0.0,0.93847,4e-05,9.09411]
[1779568944400,43.16,76761.28,0.0,0.93853,4e-05,9.08726]
[1779568944474,43.16,76761.92,0.0,0.93855,4e-05,9.0855]
[1779568948608,43.17,76755.3,0.0,0.93826,4e-05,9.11811]
[1779568951628,43.18,76750.46,0.0,0.93807,4e-05,9.13822]
[1779568953645,43.18,76741.97,0.0,0.93773,4e-05,9.17589]
[1779568955657,43.22,76740.41,0.0,0.93751,4e-05,9.20145]
[1779568957674,43.22,76753.55,0.0,0.93799,4e-05,9.14799]
[1779568958683,43.23,76755.49,0.0,0.93805,4e-05,9.14098]
[1779568962709,43.23,76750.16,0.0,0.93781,4e-05,9.16833]
[1779568963716,43.24,76744.9,0.0,0.9376,4e-05,9.19178]
[1779568965730,43.24,76736.16,0.0,0.93724,4e-05,9.23113]
[1779568966737,43.24,76721.4,0.0,0.93667,4e-05,9.29506]
[1779568967744,43.25,76708.92,0.0,0.93618,4e-05,9.34936]
[1779568968750,43.25,76703.37,0.0,0.93596,4e-05,9.374]
[1779568969829,43.25,76703.37,0.0,0.93596,4e-05,9.374]
[1779568971784,43.25,76704.64,0.0,0.93599,4e-05,9.37017]
[1779568973193,43.25,76704.64,0.0,0.93599,4e-05,9.37017]
[1779568973311,43.25,76704.64,0.0,0.93599,4e-05,9.37017]
[1779568973386,43.25,76711.4,0.0,0.93625,4e-05,9.342]
[1779568973695,43.25,76711.4,0.0,0.93625,4e-05,9.342]
[1779568973817,43.25,76705.1,0.0,0.93601,4e-05,9.36898]
[1779568975032,43.25,76705.1,0.0,0.93601,4e-05,9.36898]
[1779568975140,43.26,76704.27,0.0,0.93596,4e-05,9.37455]
[1779568976840,43.26,76716.56,0.0,0.93641,4e-05,9.32388]
[1779568977847,43.26,76719.81,0.0,0.93653,4e-05,9.3109]
[1779568978859,43.26,76719.81,0.0,0.93653,4e-05,9.3109]
[1779568978915,43.26,76721.9,0.0,0.9366,4e-05,9.3029]
[1779568980872,43.27,76730.3,0.0,0.93691,4e-05,9.26896]
[1779568981879,43.27,76735.77,0.0,0.93711,4e-05,9.24667]
[1779568983894,43.29,76728.72,0.0,0.93674,4e-05,9.28765]
[1779568984980,43.29,76728.72,0.0,0.93674,4e-05,9.28765]
[1779568986915,43.32,76722.41,0.0,0.9364,4e-05,9.32598]
[1779568988929,43.32,76715.92,0.0,0.93614,4e-05,9.35545]
[1779568993964,43.33,76723.32,0.0,0.93638,4e-05,9.32804]
[1779568995978,43.33,76728.41,0.0,0.93656,4e-05,9.30812]
[1779568997992,43.34,76735.81,0.0,0.93683,4e-05,9.27847]
[1779568998999,43.36,76741.7,0.0,0.93697,4e-05,9.26299]
[1779569003027,43.45,76745.42,0.0,0.93671,4e-05,9.29328]
[1779569004941,43.48,76745.75,0.0,0.93661,4e-05,9.3051]
[1779569005041,43.5,76739.53,0.0,0.93626,4e-05,9.34453]
[1779569008760,43.58,76742.61,0.0,0.93606,4e-05,9.36729]
[1779569014108,43.72,76745.23,0.0,0.93558,4e-05,9.42177]
[1779569016445,43.74,76749.1,0.0,0.93563,4e-05,9.41595]
[1779569016123,43.76,76741.52,0.0,0.93525,4e-05,9.45886]
[1779569017130,43.79,76736.06,0.0,0.93495,4e-05,9.49202]
[1779569018137,43.8,76744.01,0.0,0.93517,4e-05,9.46747]
[1779569019144,43.81,76752.47,0.0,0.93549,4e-05,9.43249]
[1779569020151,43.83,76752.38,0.0,0.9354,4e-05,9.44308]
[1779569022165,43.85,76757.23,0.0,0.93548,4e-05,9.43371]
[1779569023582,43.87,76753.44,0.0,0.93525,4e-05,9.45989]
[1779569024733,43.89,76752.58,0.0,0.93513,4e-05,9.47318]
[1779569028207,43.93,76737.32,0.0,0.93436,4e-05,9.55839]
[1779569029214,43.95,76737.06,0.0,0.93428,4e-05,9.56739]
[1779569031272,43.98,76748.55,0.0,0.93459,4e-05,9.53371]
[1779569031623,43.98,76748.55,0.0,0.93459,4e-05,9.53371]
[1779569033257,44.0,76750.01,0.0,0.93458,4e-05,9.5357]
[1779569034186,44.0,76750.01,0.0,0.93458,4e-05,9.5357]
[1779569034264,44.0,76743.83,0.0,0.93433,4e-05,9.56281]
[1779569034670,44.0,76743.83,0.0,0.93433,4e-05,9.56281]
[1779569034799,44.0,76743.83,0.0,0.93433,4e-05,9.56281]
[1779569034851,44.0,76743.83,0.0,0.93433,4e-05,9.56281]
[1779569035084,44.0,76743.83,0.0,0.93433,4e-05,9.56281]
[1779569037285,44.02,76750.71,0.0,0.93451,4e-05,9.5428]
[1779569040221,44.02,76750.2,0.0,0.93448,4e-05,9.54655]
[1779569042320,44.03,76771.03,0.0,0.93526,4e-05,9.46059]
[1779569042768,44.03,76771.03,0.0,0.93526,4e-05,9.46059]
[1779569043327,44.03,76776.41,0.0,0.93546,4e-05,9.43867]
[1779569044334,44.03,76770.79,0.0,0.93524,4e-05,9.46335]
[1779569045341,44.03,76761.3,0.0,0.93486,4e-05,9.5045]
[1779569046193,44.03,76761.3,0.0,0.93486,4e-05,9.5045]
[1779569047357,44.05,76755.59,0.0,0.93456,4e-05,9.53865]
[1779569050378,44.06,76761.43,0.0,0.93476,4e-05,9.51623]
[1779569052392,44.06,76755.27,0.0,0.93451,4e-05,9.544]
[1779569054406,44.08,76747.73,0.0,0.93414,4e-05,9.58457]
[1779569055413,44.08,76741.48,0.0,0.93389,4e-05,9.61192]
[1779569056420,44.08,76733.59,0.0,0.93358,4e-05,9.64629]
[1779569058437,44.09,76734.2,0.0,0.93359,4e-05,9.64495]
[1779569063471,44.09,76736.2,0.0,0.93364,4e-05,9.64]
[1779569065485,44.11,76724.51,0.0,0.93312,4e-05,9.69637]
[1779569067499,44.11,76720.7,0.0,0.93296,4e-05,9.7137]
[1779569071528,44.12,76715.36,0.0,0.93274,4e-05,9.73645]
[1779569074558,44.12,76720.6,0.0,0.93293,4e-05,9.71641]
[1779569079593,44.13,76719.0,0.0,0.93283,4e-05,9.72742]
[1779569082977,44.13,76713.33,0.0,0.93259,4e-05,9.75309]
[1779569084790,44.13,76710.7,0.0,0.93249,4e-05,9.76479]
[1779569084867,44.13,76733.43,0.0,0.93337,4e-05,9.66818]
[1779569085749,44.13,76761.61,0.0,0.93447,4e-05,9.54825]
[1779569086643,44.14,76775.59,0.0,0.93499,4e-05,9.49095]
[1779569087867,44.14,76775.59,0.0,0.93499,4e-05,9.49095]
[1779569087869,44.14,76779.49,0.0,0.93514,4e-05,9.47491]
[1779569088678,44.14,76779.49,0.0,0.93514,4e-05,9.47491]
[1779569088779,44.14,76780.01,0.0,0.93515,4e-05,9.47317]
[1779569091678,44.14,76769.88,0.0,0.93475,4e-05,9.51736]
[1779569092685,44.14,76761.58,0.0,0.93443,4e-05,9.55316]
[1779569093692,44.15,76752.13,0.0,0.93405,4e-05,9.59402]
[1779569094704,44.15,76745.29,0.0,0.93378,4e-05,9.62379]
[1779569097724,44.15,76743.28,0.0,0.93369,4e-05,9.63418]
[1779569100745,44.15,76751.83,0.0,0.934,4e-05,9.5996]
[1779569101761,44.16,76764.2,0.0,0.93448,4e-05,9.54775]
[1779569102937,44.16,76764.2,0.0,0.93448,4e-05,9.54775]
[1779569103025,44.16,76765.28,0.0,0.93451,4e-05,9.54391]
[1779569103773,44.16,76757.19,0.0,0.93419,4e-05,9.5788]
[1779569105787,44.16,76756.13,0.0,0.93414,4e-05,9.58467]
[1779569106694,44.16,76756.13,0.0,0.93414,4e-05,9.58467]
[1779569106794,44.16,76747.51,0.0,0.9338,4e-05,9.62199]
[1779569108808,44.17,76747.36,0.0,0.93378,4e-05,9.62387]
[1779569109815,44.17,76751.94,0.0,0.93396,4e-05,9.605]
[1779569110822,44.17,76758.72,0.0,0.93421,4e-05,9.57685]
[1779569112836,44.17,76762.78,0.0,0.93436,4e-05,9.56074]
[1779569114850,44.17,76757.32,0.0,0.93414,4e-05,9.58503]
[1779569116864,44.18,76765.94,0.0,0.93446,4e-05,9.5497]
[1779569122162,44.18,76766.58,0.0,0.93446,4e-05,9.54948]
[1779569122225,44.18,76766.58,0.0,0.93446,4e-05,9.54948]
[1779569122289,44.18,76766.58,0.0,0.93446,4e-05,9.54948]
[1779569122476,44.18,76766.58,0.0,0.93446,4e-05,9.54948]
[1779569122504,44.18,76765.91,0.0,0.93443,4e-05,9.5529]
[1779569125927,44.19,76749.88,0.0,0.93379,4e-05,9.62343]
[1779569126934,44.19,76742.49,0.0,0.9335,4e-05,9.65552]
[1779569127941,44.2,76729.45,0.0,0.93294,4e-05,9.7168]
[1779569128948,44.2,76723.81,0.0,0.93271,4e-05,9.74175]
[1779569131374,44.2,76722.74,0.0,0.93266,4e-05,9.74711]
[1779569131969,44.21,76762.2,0.0,0.9342,4e-05,9.57735]
[1779569132976,44.21,76798.11,0.0,0.93558,4e-05,9.42602]
[1779569133983,44.21,76796.67,0.0,0.93552,4e-05,9.43289]
[1779569135170,44.21,76796.67,0.0,0.93552,4e-05,9.43289]
[1779569140350,44.22,76797.39,0.0,0.93551,4e-05,9.43388]
[1779569146070,44.22,76794.56,0.0,0.93537,4e-05,9.44914]
[1779569149092,44.23,76789.9,0.0,0.93518,4e-05,9.47012]
[1779569150098,44.23,76782.69,0.0,0.9349,4e-05,9.50094]
[1779569152120,44.23,76782.37,0.0,0.93488,4e-05,9.50303]
[1779569155891,44.23,76783.69,0.0,0.93492,4e-05,9.49857]
[1779569156147,44.23,76795.81,0.0,0.93538,4e-05,9.4479]
[1779569157154,44.23,76793.5,0.0,0.93529,4e-05,9.45808]
[1779569159350,44.23,76789.56,0.0,0.93514,4e-05,9.47511]
[1779569159386,44.24,76797.82,0.0,0.93545,4e-05,9.44076]
[1779569161187,44.24,76813.8,0.0,0.93605,4e-05,9.3742]
[1779569163224,44.24,76786.23,0.0,0.935,4e-05,9.49051]
[1779569164169,44.24,76786.23,0.0,0.935,4e-05,9.49051]
[1779569164229,44.24,76765.84,0.0,0.93421,4e-05,9.57728]
[1779569165236,44.24,76769.41,0.0,0.93434,4e-05,9.5628]
[1779569166244,44.24,76778.1,0.0,0.93467,4e-05,9.52632]
[1779569168107,44.24,76777.28,0.0,0.93464,4e-05,9.53012]
[1779569170271,44.24,76766.41,0.0,0.93421,4e-05,9.5771]
[1779569171278,44.24,76763.94,0.0,0.93411,4e-05,9.58823]
[1779569175306,44.25,76754.68,0.0,0.93373,4e-05,9.63005]
[1779569176313,44.25,76741.77,0.0,0.93322,4e-05,9.68558]
[1779569177323,44.25,76731.97,0.0,0.93283,4e-05,9.7279]
[1779569178330,44.25,76722.95,0.0,0.93247,4e-05,9.76726]
[1779569179337,44.26,76722.52,0.0,0.93244,4e-05,9.76981]
[1779569184373,44.26,76715.38,0.0,0.93213,4e-05,9.80392]
[1779569187394,44.26,76720.0,0.0,0.93231,4e-05,9.78506]
[1779569192429,44.27,76725.56,0.0,0.93253,4e-05,9.75986]
[1779569194444,44.27,76725.34,0.0,0.93252,4e-05,9.76119]
[1779569194485,44.27,76709.45,0.0,0.93188,4e-05,9.82972]
[1779569195471,44.27,76702.41,0.0,0.9316,4e-05,9.86061]
[1779569198332,44.27,76703.87,0.0,0.93165,4e-05,9.85545]
[1779569201513,44.28,76695.71,0.0,0.9313,4e-05,9.89278]
[1779569206555,44.28,76689.05,0.0,0.93101,4e-05,9.92404]
[1779569211584,44.29,76689.73,0.0,0.93102,4e-05,9.92332]
[1779569216619,44.29,76686.61,0.0,0.93087,4e-05,9.93895]
[1779569218636,44.29,76676.9,0.0,0.93048,4e-05,9.9818]
[1779569219642,44.3,76669.35,0.0,0.93017,4e-05,10.01487]
[1779569221657,44.3,76683.51,0.0,0.93073,4e-05,9.95415]
[1779569222665,44.3,76687.61,0.0,0.93089,4e-05,9.93682]
[1779569225686,44.3,76681.54,0.0,0.93064,4e-05,9.9643]
[1779569226693,44.3,76688.41,0.0,0.93091,4e-05,9.93498]
[1779569228709,44.3,76699.63,0.0,0.93135,4e-05,9.88746]
[1779569229718,44.3,76703.02,0.0,0.93148,4e-05,9.87337]
[1779569230725,44.3,76712.32,0.0,0.93185,4e-05,9.83392]
[1779569231732,44.31,76710.65,0.0,0.93178,4e-05,9.84168]
[1779569233746,44.31,76716.38,0.0,0.932,4e-05,9.81826]
[1779569234753,44.31,76727.15,0.0,0.93242,4e-05,9.77257]
[1779569235761,44.31,76727.42,0.0,0.93242,4e-05,9.77193]
[1779569236767,44.31,76734.84,0.0,0.93271,4e-05,9.74073]
[1779569238781,44.31,76737.99,0.0,0.93283,4e-05,9.72827]
[1779569241805,44.32,76730.79,0.0,0.93253,4e-05,9.76078]
[1779569242812,44.32,76722.46,0.0,0.93219,4e-05,9.79697]
[1779569244827,44.32,76731.43,0.0,0.93254,4e-05,9.75956]
[1779569246843,44.32,76710.04,0.0,0.93169,4e-05,9.85193]
[1779569247881,44.32,76710.04,0.0,0.93169,4e-05,9.85193]
[1779569247925,44.32,76693.04,0.0,0.931,4e-05,9.92535]
[1779569248856,44.32,76686.6,0.0,0.93074,4e-05,9.9536]
[1779569251676,44.32,76686.84,0.0,0.93075,4e-05,9.95296]
[1779569251744,44.33,76674.23,0.0,0.93025,4e-05,10.0051]
[1779569251878,44.33,76663.96,0.0,0.92984,4e-05,10.04965]
[1779569252886,44.33,76660.05,0.0,0.92968,4e-05,10.06689]
[1779569255907,44.33,76654.68,0.0,0.92945,4e-05,10.09093]
[1779569258932,44.33,76665.22,0.0,0.92987,4e-05,10.04564]
[1779569260946,44.33,76658.22,0.0,0.92959,4e-05,10.0765]
[1779569262960,44.33,76650.19,0.0,0.92925,4e-05,10.1119]
[1779569265981,44.33,76644.22,0.0,0.92901,4e-05,10.1384]
[1779569269002,44.33,76639.62,0.0,0.92881,4e-05,10.15882]
[1779569270009,44.33,76631.35,0.0,0.92847,4e-05,10.19508]
[1779569272024,44.33,76637.33,0.0,0.92871,4e-05,10.16963]
[1779569275578,44.33,76640.36,0.0,0.92884,4e-05,10.15648]
[1779569276057,44.33,76686.71,0.0,0.93072,4e-05,9.9553]
[1779569277064,44.33,76692.8,0.0,0.93096,4e-05,9.92913]
[1779569278071,44.34,76690.7,0.0,0.93087,4e-05,9.93861]
[1779569278992,44.34,76690.7,0.0,0.93087,4e-05,9.93861]
[1779569279043,44.34,76690.7,0.0,0.93087,4e-05,9.93907]
[1779569280994,44.34,76691.92,0.0,0.93091,4e-05,9.93424]
[1779569281094,44.34,76696.76,0.0,0.93111,4e-05,9.91347]
[1779569282101,44.34,76702.64,0.0,0.93134,4e-05,9.88859]
[1779569283108,44.34,76690.99,0.0,0.93087,4e-05,9.93929]
[1779569284115,44.34,76683.99,0.0,0.93058,4e-05,9.97047]
[1779569287137,44.34,76676.19,0.0,0.93025,4e-05,10.00536]
[1779569288144,44.34,76667.32,0.0,0.92989,4e-05,10.04382]
[1779569289151,44.34,76670.0,0.0,0.93,4e-05,10.03279]
[1779569292172,44.35,76665.09,0.0,0.92979,4e-05,10.05498]
[1779569296200,44.35,76670.88,0.0,0.93002,4e-05,10.03076]
[1779569301263,44.35,76674.87,0.0,0.93017,4e-05,10.01404]
[1779569301474,44.35,76674.87,0.0,0.93017,4e-05,10.01404]
[1779569305898,44.35,76674.76,0.0,0.93016,4e-05,10.01532]
[1779569305974,44.35,76674.76,0.0,0.93016,4e-05,10.01532]
[1779569305974,44.35,76674.76,0.0,0.93016,4e-05,10.01532]
[1779569306223,44.35,76674.76,0.0,0.93016,4e-05,10.01532]
[1779569306270,44.35,76674.82,0.0,0.93016,4e-05,10.01521]
[1779569308284,44.35,76679.95,0.0,0.93037,4e-05,9.99339]
[1779569309291,44.35,76686.84,0.0,0.93064,4e-05,9.96371]
[1779569311305,44.35,76682.03,0.0,0.93046,4e-05,9.98171]
[1779569312312,44.35,76674.25,0.0,0.93015,4e-05,10.01552]
[1779569315733,44.35,76674.07,0.0,0.93014,4e-05,10.01644]
[1779569315973,44.35,76674.38,0.0,0.93015,4e-05,10.01518]
[1779569318771,44.35,76678.45,0.0,0.93032,4e-05,9.99753]
[1779569318976,44.35,76679.78,0.0,0.93037,4e-05,9.99178]
[1779569319106,44.35,76679.78,0.0,0.93037,4e-05,9.99178]
[1779569319223,44.35,76679.78,0.0,0.93037,4e-05,9.99178]
[1779569319361,44.35,76680.81,0.0,0.93041,4e-05,9.98734]
[1779569324396,44.35,76683.3,0.0,0.93051,4e-05,9.97669]
[1779569325405,44.35,76677.59,0.0,0.93028,4e-05,10.00144]
[1779569327666,44.35,76675.55,0.0,0.9302,4e-05,10.01029]
[1779569327726,44.35,76675.55,0.0,0.9302,4e-05,10.01029]
[1779569331450,44.35,76682.91,0.0,0.9305,4e-05,9.97844]
[1779569332456,44.35,76706.2,0.0,0.93143,4e-05,9.87806]
[1779569333463,44.36,76711.01,0.0,0.93162,4e-05,9.85747]
[1779569337586,44.35,76710.45,0.0,0.9316,4e-05,9.85981]
[1779569337723,44.35,76710.45,0.0,0.9316,4e-05,9.85981]
[1779569337870,44.35,76710.45,0.0,0.9316,4e-05,9.85981]
[1779569337973,44.36,76711.19,0.0,0.93162,4e-05,9.85688]
[1779569338499,44.36,76710.11,0.0,0.93158,4e-05,9.86177]
[1779569342529,44.36,76724.07,0.0,0.93212,4e-05,9.8029]
[1779569343535,44.36,76730.23,0.0,0.93236,4e-05,9.77688]
[1779569347566,44.36,76725.73,0.0,0.93217,4e-05,9.79763]
[1779569348573,44.36,76719.86,0.0,0.93194,4e-05,9.82311]
[1779569351594,44.36,76725.09,0.0,0.93214,4e-05,9.80159]
[1779569352601,44.37,76730.69,0.0,0.93236,4e-05,9.77797]
[1779569353608,44.37,76737.39,0.0,0.93262,4e-05,9.74972]
[1779569355622,44.37,76739.78,0.0,0.93271,4e-05,9.73969]
[1779569360657,44.37,76736.12,0.0,0.93256,4e-05,9.75569]
[1779569363678,44.37,76741.34,0.0,0.93276,4e-05,9.73361]
[1779569365692,44.37,76755.57,0.0,0.93332,4e-05,9.67325]
[1779569365962,44.37,76755.57,0.0,0.93332,4e-05,9.67325]
[1779569366699,44.37,76762.61,0.0,0.93359,4e-05,9.64355]
[1779569367706,44.37,76756.43,0.0,0.93335,4e-05,9.67002]
[1779569369225,44.37,76752.41,0.0,0.93319,4e-05,9.68723]
[1779569371736,44.37,76740.92,0.0,0.93276,4e-05,9.73336]
[1779569372742,44.37,76738.01,0.0,0.93264,4e-05,9.74619]
[1779569377777,44.37,76745.41,0.0,0.93292,4e-05,9.71512]
[1779569380798,44.37,76748.36,0.0,0.93304,4e-05,9.70278]
[1779569383428,44.37,76748.78,0.0,0.93305,4e-05,9.70116]
[1779569383473,44.37,76748.78,0.0,0.93305,4e-05,9.70116]
[1779569383759,44.37,76748.78,0.0,0.93305,4e-05,9.70116]
[1779569383819,44.37,76748.58,0.0,0.93304,4e-05,9.7021]
[1779569383975,44.37,76748.58,0.0,0.93304,4e-05,9.7021]
[1779569388860,44.37,76754.22,0.0,0.93326,4e-05,9.67857]
[1779569390874,44.37,76759.69,0.0,0.93347,4e-05,9.65561]
[1779569394216,44.38,76761.52,0.0,0.93354,4e-05,9.64837]
[1779569394224,44.38,76761.52,0.0,0.93354,4e-05,9.64837]
[1779569397924,44.38,76750.44,0.0,0.9331,4e-05,9.69615]
[1779569398931,44.38,76750.92,0.0,0.93312,4e-05,9.69419]
[1779569400723,44.38,76749.93,0.0,0.93308,4e-05,9.69849]
[1779569400977,44.38,76749.91,0.0,0.93308,4e-05,9.69866]
[1779569401299,44.38,76749.91,0.0,0.93308,4e-05,9.69866]
[1779569401477,44.38,76749.91,0.0,0.93308,4e-05,9.69866]
[1779569401952,44.38,76750.4,0.0,0.9331,4e-05,9.69666]
[1779569402959,44.38,76743.95,0.0,0.93284,4e-05,9.7242]
[1779569404976,44.38,76736.24,0.0,0.93254,4e-05,9.75713]
[1779569410011,44.38,76719.27,0.0,0.93186,4e-05,9.83113]
[1779569411018,44.38,76713.1,0.0,0.93161,4e-05,9.85785]
[1779569416053,44.38,76709.14,0.0,0.93144,4e-05,9.87587]
[1779569417060,44.38,76716.07,0.0,0.93172,4e-05,9.84631]
[1779569419074,44.38,76709.81,0.0,0.93146,4e-05,9.87367]
[1779569420081,44.39,76709.67,0.0,0.93146,4e-05,9.87447]
[1779569424193,44.39,76712.2,0.0,0.93155,4e-05,9.86418]
[1779569424227,44.39,76712.2,0.0,0.93155,4e-05,9.86418]
[1779569424826,44.39,76712.2,0.0,0.93155,4e-05,9.86418]
[1779569425116,44.39,76718.98,0.0,0.93182,4e-05,9.83549]
[1779569426123,44.39,76723.56,0.0,0.932,4e-05,9.81609]
[1779569429420,44.39,76723.38,0.0,0.93199,4e-05,9.81711]
[1779569429451,44.39,76736.71,0.0,0.93251,4e-05,9.76096]
[1779569430152,44.39,76751.28,0.0,0.93308,4e-05,9.69887]
[1779569431159,44.39,76751.02,0.0,0.93309,4e-05,9.69685]
[1779569432446,44.39,76751.02,0.0,0.93309,4e-05,9.69685]
[1779569432548,44.39,76749.69,0.0,0.93303,4e-05,9.70265]
[1779569434187,44.39,76736.67,0.0,0.93252,4e-05,9.75859]
[1779569435636,44.39,76736.67,0.0,0.93252,4e-05,9.75859]
[1779569435650,44.39,76731.97,0.0,0.93233,4e-05,9.77949]
[1779569436197,44.39,76742.68,0.0,0.93275,4e-05,9.73379]
[1779569438214,44.39,76737.81,0.0,0.93255,4e-05,9.7549]
[1779569439433,44.39,76737.81,0.0,0.93255,4e-05,9.7549]
[1779569439543,44.39,76737.81,0.0,0.93255,4e-05,9.7549]
[1779569442275,44.39,76738.91,0.0,0.9326,4e-05,9.75012]
[1779569442288,44.39,76746.03,0.0,0.93288,4e-05,9.71975]
[1779569445980,44.39,76741.92,0.0,0.93271,4e-05,9.73765]
[1779569448295,44.39,76747.97,0.0,0.93295,4e-05,9.71191]
[1779569449790,44.39,76747.97,0.0,0.93295,4e-05,9.71191]
[1779569449973,44.39,76747.97,0.0,0.93295,4e-05,9.71191]
[1779569453330,44.4,76736.26,0.0,0.93248,4e-05,9.76239]
[1779569455344,44.4,76734.11,0.0,0.93239,4e-05,9.77228]
[1779569456512,44.4,76734.11,0.0,0.93239,4e-05,9.77228]
[1779569456731,44.4,76734.11,0.0,0.93239,4e-05,9.77228]
[1779569457045,44.4,76734.11,0.0,0.93239,4e-05,9.77228]
[1779569457237,44.4,76734.37,0.0,0.9324,4e-05,9.77151]
[1779569457358,44.4,76734.07,0.0,0.93238,4e-05,9.77314]
[1779569460379,44.4,76726.35,0.0,0.93207,4e-05,9.80717]
[1779569461386,44.4,76722.19,0.0,0.9319,4e-05,9.82526]
[1779569464407,44.4,76716.43,0.0,0.93167,4e-05,9.8507]
[1779569469442,44.4,76719.34,0.0,0.93177,4e-05,9.83931]
[1779569470912,44.4,76719.34,0.0,0.93177,4e-05,9.83931]
[1779569470974,44.4,76719.34,0.0,0.93177,4e-05,9.83931]
[1779569473478,44.41,76711.81,0.0,0.93147,4e-05,9.87261]
[1779569474485,44.41,76706.84,0.0,0.93127,4e-05,9.89415]
[1779569475814,44.41,76706.84,0.0,0.93127,4e-05,9.89415]
[1779569475978,44.41,76706.84,0.0,0.93127,4e-05,9.89415]
[1779569476778,44.41,76705.73,0.0,0.93122,4e-05,9.89909]
[1779569476974,44.41,76705.73,0.0,0.93122,4e-05,9.89909]
[1779569477061,44.41,76705.73,0.0,0.93122,4e-05,9.89924]
[1779569479520,44.41,76700.0,0.0,0.93099,4e-05,9.92431]
[1779569484555,44.41,76701.12,0.0,0.93103,4e-05,9.92]
[1779569485496,44.41,76701.12,0.0,0.93103,4e-05,9.92]
[1779569485724,44.41,76701.12,0.0,0.93103,4e-05,9.92]
[1779569491604,44.41,76699.66,0.0,0.93098,4e-05,9.9239]
[1779569492811,44.41,76699.66,0.0,0.93098,4e-05,9.9239]
[1779569492972,44.41,76699.66,0.0,0.93098,4e-05,9.9239]
[1779569493046,44.41,76699.74,0.0,0.93098,4e-05,9.92367]
[1779569493974,44.41,76699.74,0.0,0.93098,4e-05,9.92367]
[1779569494000,44.41,76692.62,0.0,0.9307,4e-05,9.95447]
[1779569494626,44.41,76684.96,0.0,0.93039,4e-05,9.9876]
[1779569496640,44.41,76682.54,0.0,0.93029,4e-05,9.99808]
[1779569498012,44.41,76682.54,0.0,0.93029,4e-05,9.99808]
[1779569498225,44.41,76682.02,0.0,0.93027,4e-05,10.00033]
[1779569499508,44.41,76682.29,0.0,0.93028,4e-05,9.99916]
[1779569499660,44.41,76654.19,0.0,0.92914,4e-05,10.12106]
[1779569500669,44.41,76631.7,0.0,0.92821,4e-05,10.21934]
[1779569501676,44.41,76629.49,0.0,0.92812,4e-05,10.229]
[1779569502684,44.41,76635.84,0.0,0.92838,4e-05,10.2012]
[1779569503271,44.41,76635.84,0.0,0.92838,4e-05,10.2012]
[1779569507720,44.41,76629.22,0.0,0.92811,4e-05,10.23011]
[1779569508733,44.41,76616.98,0.0,0.92761,4e-05,10.28372]
[1779569509740,44.41,76610.86,0.0,0.92735,4e-05,10.31048]
[1779569513839,44.41,76637.82,0.0,0.92847,4e-05,10.19163]
[1779569514335,44.41,76637.82,0.0,0.92847,4e-05,10.19163]
[1779569514828,44.41,76669.49,0.0,0.92977,4e-05,10.0538]
[1779569515835,44.41,76673.26,0.0,0.92992,4e-05,10.0377]
[1779569517716,44.41,76674.64,0.0,0.92997,4e-05,10.03199]
[1779569521877,44.41,76679.65,0.0,0.93018,4e-05,10.01004]
[1779569526913,44.41,76681.26,0.0,0.93024,4e-05,10.00303]
[1779569527944,44.41,76681.26,0.0,0.93024,4e-05,10.00303]
[1779569527974,44.41,76681.26,0.0,0.93024,4e-05,10.00303]
[1779569533135,44.41,76679.46,0.0,0.93017,4e-05,10.01081]
[1779569532955,44.41,76692.92,0.0,0.93071,4e-05,9.95266]
[1779569533962,44.41,76700.24,0.0,0.93101,4e-05,9.92121]
[1779569535976,44.41,76702.29,0.0,0.93109,4e-05,9.91267]
[1779569536536,44.41,76702.29,0.0,0.93109,4e-05,9.91267]
[1779569540041,44.41,76706.76,0.0,0.93127,4e-05,9.89244]
[1779569545077,44.41,76702.52,0.0,0.93111,4e-05,9.91039]
[1779569546083,44.41,76697.49,0.0,0.9309,4e-05,9.93219]
[1779569548006,44.41,76693.94,0.0,0.93076,4e-05,9.9476]
[1779569548228,44.41,76691.41,0.0,0.93066,4e-05,9.9586]
[1779569550959,44.41,76692.73,0.0,0.93071,4e-05,9.95307]
[1779569550976,44.41,76692.73,0.0,0.93071,4e-05,9.95307]
[1779569551121,44.41,76692.77,0.0,0.93073,4e-05,9.94986]
[1779569553135,44.41,76687.81,0.0,0.93053,4e-05,9.97143]
[1779569556161,44.41,76683.5,0.0,0.93035,4e-05,9.99014]
[1779569556228,44.41,76681.33,0.0,0.93027,4e-05,9.99954]
[1779569558171,44.41,76672.91,0.0,0.92993,4e-05,10.03599]
[1779569560184,44.41,76669.94,0.0,0.9298,4e-05,10.04942]
[1779569561732,44.41,76669.94,0.0,0.9298,4e-05,10.04942]
[1779569561975,44.41,76669.94,0.0,0.9298,4e-05,10.04942]
[1779569562022,44.41,76669.36,0.0,0.92977,4e-05,10.05248]
[1779569565360,44.41,76668.58,0.0,0.92974,4e-05,10.05639]
[1779569566240,44.42,76678.05,0.0,0.93011,4e-05,10.01588]
[1779569567246,44.42,76676.34,0.0,0.93004,4e-05,10.02361]
[1779569569111,44.42,76676.34,0.0,0.93004,4e-05,10.02361]
[1779569569167,44.42,76669.67,0.0,0.92977,4e-05,10.0527]
[1779569573289,44.42,76664.97,0.0,0.92958,4e-05,10.07272]
[1779569574297,44.42,76682.75,0.0,0.9303,4e-05,9.9956]
[1779569575304,44.42,76691.9,0.0,0.93067,4e-05,9.95611]
[1779569576311,44.42,76688.09,0.0,0.93052,4e-05,9.97264]
[1779569579239,44.42,76684.12,0.0,0.93036,4e-05,9.98991]
[1779569579474,44.42,76684.12,0.0,0.93036,4e-05,9.98991]
[1779569581115,44.42,76682.37,0.0,0.93029,4e-05,9.99754]
[1779569581137,44.42,76680.0,0.0,0.93019,4e-05,10.00781]
[1779569581226,44.42,76680.0,0.0,0.93019,4e-05,10.00781]
[1779569583667,44.42,76683.84,0.0,0.93034,4e-05,9.99121]
[1779569583700,44.42,76707.0,0.0,0.93127,4e-05,9.89144]
[1779569585378,44.42,76709.46,0.0,0.93137,4e-05,9.88106]
[1779569587350,44.42,76708.73,0.0,0.93134,4e-05,9.884]
[1779569587393,44.42,76698.96,0.0,0.93095,4e-05,9.92583]
[1779569588415,44.42,76694.23,0.0,0.93076,4e-05,9.94641]
[1779569589419,44.42,76693.03,0.0,0.93071,4e-05,9.95171]
[1779569592523,44.42,76694.07,0.0,0.93075,4e-05,9.94741]
[1779569592534,44.42,76699.59,0.0,0.93097,4e-05,9.92372]
[1779569595461,44.42,76702.57,0.0,0.93109,4e-05,9.91126]
[1779569596321,44.42,76702.57,0.0,0.93109,4e-05,9.91126]
[1779569597475,44.42,76697.43,0.0,0.93088,4e-05,9.9337]
[1779569602510,44.42,76696.25,0.0,0.93083,4e-05,9.93949]
[1779569605848,44.42,76693.89,0.0,0.93073,4e-05,9.94986]
[1779569605977,44.42,76693.89,0.0,0.93073,4e-05,9.94986]
[1779569607667,44.42,76690.34,0.0,0.93059,4e-05,9.96531]
[1779569607725,44.42,76690.34,0.0,0.93059,4e-05,9.96531]
[1779569607768,44.42,76689.85,0.0,0.93057,4e-05,9.96748]
[1779569610566,44.42,76698.41,0.0,0.93091,4e-05,9.93073]
[1779569611361,44.42,76698.41,0.0,0.93091,4e-05,9.93073]
[1779569611474,44.42,76698.41,0.0,0.93091,4e-05,9.93073]
[1779569616096,44.42,76702.31,0.0,0.93108,4e-05,9.91133]
[1779569616128,44.42,76724.19,0.0,0.93195,4e-05,9.81756]
[1779569616616,44.42,76747.17,0.0,0.93285,4e-05,9.71936]
[1779569617623,44.42,76750.64,0.0,0.93299,4e-05,9.70462]
[1779569619310,44.42,76750.21,0.0,0.93297,4e-05,9.70651]
[1779569624672,44.42,76750.8,0.0,0.93299,4e-05,9.70441]
[1779569630569,44.42,76750.44,0.0,0.93298,4e-05,9.70612]
[1779569634090,44.42,76751.67,0.0,0.93302,4e-05,9.7011]
[1779569634393,44.42,76749.11,0.0,0.93292,4e-05,9.71203]
[1779569634474,44.42,76749.11,0.0,0.93292,4e-05,9.71203]
[1779569637765,44.42,76744.37,0.0,0.93274,4e-05,9.7323]
[1779569643177,44.42,76746.04,0.0,0.9328,4e-05,9.72527]
[1779569643232,44.42,76746.04,0.0,0.9328,4e-05,9.72527]
[1779569643257,44.42,76745.44,0.0,0.93278,4e-05,9.72785]
[1779569644158,44.42,76745.44,0.0,0.93278,4e-05,9.72785]
[1779569644229,44.42,76745.44,0.0,0.93278,4e-05,9.72785]
[1779569649093,44.42,76744.75,0.0,0.93275,4e-05,9.73092]
[1779569649227,44.42,76744.75,0.0,0.93275,4e-05,9.73092]
[1779569649194,44.42,76744.66,0.0,0.93274,4e-05,9.73134]
[1779569652817,44.43,76740.9,0.0,0.9326,4e-05,9.74747]
[1779569652869,44.43,76724.62,0.0,0.93195,4e-05,9.81702]
[1779569653877,44.43,76717.13,0.0,0.93165,4e-05,9.8494]
[1779569655791,44.43,76716.08,0.0,0.93161,4e-05,9.85415]
[1779569660927,44.43,76716.86,0.0,0.93163,4e-05,9.85188]
[1779569662941,44.43,76704.64,0.0,0.93114,4e-05,9.90483]
[1779569663948,44.43,76703.23,0.0,0.93108,4e-05,9.91106]
[1779569664955,44.43,76707.74,0.0,0.93126,4e-05,9.89183]
[1779569666834,44.43,76710.82,0.0,0.93138,4e-05,9.87879]
[1779569666978,44.43,76710.82,0.0,0.93138,4e-05,9.87879]
[1779569668975,44.43,76710.89,0.0,0.93138,4e-05,9.87892]
[1779569669226,44.43,76710.89,0.0,0.93138,4e-05,9.87892]
[1779569669258,44.43,76710.35,0.0,0.93136,4e-05,9.88146]
[1779569670997,44.43,76726.46,0.0,0.93201,4e-05,9.80972]
[1779569672005,44.43,76737.17,0.0,0.93244,4e-05,9.7639]
[1779569673023,44.43,76738.64,0.0,0.93249,4e-05,9.75764]
[1779569674850,44.43,76738.73,0.0,0.9325,4e-05,9.75727]
[1779569674975,44.43,76738.73,0.0,0.9325,4e-05,9.75727]
[1779569680100,44.43,76741.64,0.0,0.93261,4e-05,9.74538]
[1779569680224,44.43,76741.64,0.0,0.93261,4e-05,9.74538]
[1779569680326,44.43,76742.07,0.0,0.93262,4e-05,9.74359]
[1779569682868,44.43,76742.32,0.0,0.93263,4e-05,9.74263]
[1779569682978,44.43,76742.32,0.0,0.93263,4e-05,9.74263]
[1779569688127,44.43,76738.0,0.0,0.93246,4e-05,9.76132]
[1779569688710,44.43,76738.0,0.0,0.93246,4e-05,9.76132]
[1779569688725,44.43,76738.0,0.0,0.93246,4e-05,9.76132]
[1779569689691,44.43,76737.49,0.0,0.93244,4e-05,9.76352]
[1779569690141,44.43,76744.28,0.0,0.93271,4e-05,9.73461]
[1779569692159,44.44,76774.37,0.0,0.93388,4e-05,9.60709]
[1779569693164,44.44,76792.0,0.0,0.93455,4e-05,9.533]
[1779569693553,44.44,76792.0,0.0,0.93455,4e-05,9.533]
[1779569694171,44.44,76792.65,0.0,0.93458,4e-05,9.53031]
[1779569696185,44.44,76798.48,0.0,0.93479,4e-05,9.50662]
[1779569701220,44.44,76808.06,0.0,0.93514,4e-05,9.4683]
[1779569701409,44.44,76808.06,0.0,0.93514,4e-05,9.4683]
[1779569702227,44.44,76816.44,0.0,0.93546,4e-05,9.43335]
[1779569705000,44.44,76818.69,0.0,0.93554,4e-05,9.42434]
[1779569706858,44.44,76823.61,0.0,0.93572,4e-05,9.40421]
[1779569706976,44.44,76823.61,0.0,0.93572,4e-05,9.40421]
[1779569708268,44.44,76818.59,0.0,0.93553,4e-05,9.42567]
[1779569709276,44.45,76813.23,0.0,0.93532,4e-05,9.44829]
[1779569711290,44.45,76822.32,0.0,0.93567,4e-05,9.41059]
[1779569712297,44.45,76835.0,0.0,0.93614,4e-05,9.35792]
[1779569713304,44.45,76837.65,0.0,0.93624,4e-05,9.34719]
[1779569715018,44.45,76837.65,0.0,0.93624,4e-05,9.34719]
[1779569715335,44.45,76848.23,0.0,0.93663,4e-05,9.30387]
[1779569717348,44.45,76850.15,0.0,0.9367,4e-05,9.29668]
[1779569718498,44.45,76849.27,0.0,0.93666,4e-05,9.30043]
[1779569720380,44.45,76860.63,0.0,0.93708,4e-05,9.25416]
[1779569721396,44.45,76863.89,0.0,0.93719,4e-05,9.24115]
[1779569722417,44.45,76874.85,0.0,0.9376,4e-05,9.19639]
[1779569723401,44.45,76881.55,0.0,0.93784,4e-05,9.16893]
[1779569725093,44.45,76881.55,0.0,0.93784,4e-05,9.16893]
[1779569725837,44.45,76895.97,0.0,0.93837,4e-05,9.10989]
[1779569726438,44.45,76905.64,0.0,0.93872,4e-05,9.07048]
[1779569728053,44.46,76907.72,0.0,0.93879,4e-05,9.06225]
[1779569728963,44.46,76907.72,0.0,0.93879,4e-05,9.06225]
[1779569729440,44.46,76907.72,0.0,0.93879,4e-05,9.06225]
[1779569729340,44.46,76957.11,0.0,0.94057,4e-05,8.86174]
[1779569729535,44.46,76986.48,0.0,0.9416,3e-05,8.74377]
[1779569730873,44.46,76994.15,0.0,0.94187,3e-05,8.71344]
[1779569732720,44.46,76994.15,0.0,0.94187,3e-05,8.71344]
[1779569731914,44.46,77002.46,0.0,0.94217,3e-05,8.67734]
[1779569733298,44.46,76989.86,0.0,0.94173,3e-05,8.72876]
[1779569734271,44.46,76989.86,0.0,0.94173,3e-05,8.72876]
[1779569734293,44.46,76997.56,0.0,0.94199,3e-05,8.69862]
[1779569734575,44.46,77023.29,0.0,0.94287,3e-05,8.59692]
[1779569735575,44.46,77023.43,0.0,0.94287,3e-05,8.5971]
[1779569737444,44.46,77023.43,0.0,0.94287,3e-05,8.5971]
[1779569736591,44.46,76978.44,0.0,0.9413,4e-05,8.77709]
[1779569737603,44.46,76958.15,0.0,0.94058,4e-05,8.85909]
[1779569738620,44.47,76963.89,0.0,0.94078,4e-05,8.83625]
[1779569743975,44.47,76960.09,0.0,0.94064,4e-05,8.8528]
[1779569744069,44.47,76965.97,0.0,0.94084,4e-05,8.82942]
[1779569746679,44.47,76959.14,0.0,0.94059,4e-05,8.85792]
[1779569747473,44.47,76959.14,0.0,0.94059,4e-05,8.85792]
[1779569747686,44.47,76954.45,0.0,0.94043,4e-05,8.87711]
[1779569749700,44.47,76965.75,0.0,0.94082,4e-05,8.83207]
[1779569750707,44.47,76970.93,0.0,0.941,4e-05,8.81156]
[1779569751714,44.47,76958.61,0.0,0.94056,4e-05,8.8615]
[1779569752721,44.47,76951.11,0.0,0.94029,4e-05,8.89204]
[1779569753728,44.48,76945.81,0.0,0.9401,4e-05,8.91369]
[1779569758763,44.48,76943.3,0.0,0.94,4e-05,8.92511]
[1779569759770,44.48,76949.4,0.0,0.94022,4e-05,8.90061]
[1779569760777,44.48,76964.03,0.0,0.94074,4e-05,8.84181]
[1779569761496,44.48,76964.03,0.0,0.94074,4e-05,8.84181]
[1779569761784,44.48,76985.67,0.0,0.9415,4e-05,8.75526]
[1779569762792,44.48,76996.69,0.0,0.94188,3e-05,8.71167]
[1779569763800,44.48,76993.26,0.0,0.94175,3e-05,8.72588]
[1779569765091,44.48,76993.26,0.0,0.94175,3e-05,8.72588]
[1779569765145,44.48,76965.28,0.0,0.94077,4e-05,8.83854]
[1779569765813,44.48,76950.61,0.0,0.94024,4e-05,8.89836]
[1779569766820,44.48,76952.52,0.0,0.9403,4e-05,8.89122]
[1779569767845,44.48,76952.52,0.0,0.9403,4e-05,8.89122]
[1779569767909,44.49,76972.29,0.0,0.941,4e-05,8.81218]
[1779569768834,44.49,76981.63,0.0,0.94132,4e-05,8.77505]
[1779569769841,44.49,76977.0,0.0,0.94116,4e-05,8.79401]
[1779569770848,44.49,76968.94,0.0,0.94087,4e-05,8.82675]
[1779569771680,44.49,76968.94,0.0,0.94087,4e-05,8.82675]
[1779569773869,44.49,76973.95,0.0,0.94104,4e-05,8.80758]
[1779569775884,44.49,76981.81,0.0,0.94131,4e-05,8.77677]
[1779569778905,44.49,76977.71,0.0,0.94116,4e-05,8.79436]
[1779569783940,44.5,76973.53,0.0,0.94099,4e-05,8.81292]
[1779569785445,44.5,76973.53,0.0,0.94099,4e-05,8.81292]
[1779569786695,44.5,76972.63,0.0,0.94096,4e-05,8.81719]
[1779569789341,44.5,76969.29,0.0,0.94083,4e-05,8.83128]
[1779569792164,44.5,76966.46,0.0,0.94072,4e-05,8.84393]
[1779569792226,44.5,76966.46,0.0,0.94072,4e-05,8.84393]
[1779569795208,44.51,76964.91,0.0,0.94068,4e-05,8.84804]
[1779569795228,44.51,76964.91,0.0,0.94068,4e-05,8.84804]
[1779569795329,44.51,76960.17,0.0,0.94051,4e-05,8.86742]
[1779569797842,44.51,76962.29,0.0,0.94058,4e-05,8.85939]
[1779569797976,44.51,76962.29,0.0,0.94058,4e-05,8.85939]
[1779569798039,44.51,76963.32,0.0,0.94061,4e-05,8.85551]
[1779569801060,44.51,76969.53,0.0,0.94082,4e-05,8.83132]
[1779569802083,44.51,77001.33,0.0,0.94194,3e-05,8.70434]
[1779569802768,44.51,77001.33,0.0,0.94194,3e-05,8.70434]
[1779569803087,44.51,77013.95,0.0,0.94237,3e-05,8.65464]
[1779569804094,44.51,77008.45,0.0,0.94217,3e-05,8.67709]
[1779569805505,44.51,77008.45,0.0,0.94217,3e-05,8.67709]
[1779569805517,44.52,77004.02,0.0,0.94201,3e-05,8.69652]
[1779569809556,44.52,77003.72,0.0,0.94198,3e-05,8.69923]
[1779569810136,44.52,77009.77,0.0,0.94219,3e-05,8.67565]
[1779569812150,44.52,77013.97,0.0,0.94232,3e-05,8.66005]
[1779569813290,44.52,77013.97,0.0,0.94232,3e-05,8.66005]
[1779569815804,44.53,77016.41,0.0,0.94239,3e-05,8.65208]
[1779569816180,44.53,77044.64,0.0,0.94336,3e-05,8.54103]
[1779569817186,44.53,77037.23,0.0,0.9431,3e-05,8.571]
[1779569818193,44.53,77054.76,0.0,0.94369,3e-05,8.50269]
[1779569819200,44.53,77059.91,0.0,0.94386,3e-05,8.48329]
[1779569819693,44.53,77059.91,0.0,0.94386,3e-05,8.48329]
[1779569820207,44.53,77055.26,0.0,0.94369,3e-05,8.50238]
[1779569821214,44.54,77049.32,0.0,0.94348,3e-05,8.52654]
[1779569826249,44.54,77046.49,0.0,0.94336,3e-05,8.54153]
[1779569827219,44.54,77046.49,0.0,0.94336,3e-05,8.54153]
[1779569827260,44.55,77059.99,0.0,0.94381,3e-05,8.48924]
[1779569828270,44.55,77066.23,0.0,0.94401,3e-05,8.46564]
[1779569829275,44.55,77075.85,0.0,0.94433,3e-05,8.42891]
[1779569830282,44.55,77080.95,0.0,0.94449,3e-05,8.40995]
[1779569830804,44.55,77080.95,0.0,0.94449,3e-05,8.40995]
[1779569831289,44.55,77076.41,0.0,0.94433,3e-05,8.42861]
[1779569832296,44.56,77071.65,0.0,0.94416,3e-05,8.44817]
[1779569833303,44.56,77065.11,0.0,0.94393,3e-05,8.4747]
[1779569834280,44.56,77065.11,0.0,0.94393,3e-05,8.4747]
[1779569834310,44.56,77041.96,0.0,0.94314,3e-05,8.56658]
[1779569835317,44.56,77033.96,0.0,0.94286,3e-05,8.59901]
[1779569836325,44.56,77064.66,0.0,0.9439,3e-05,8.47894]
[1779569837431,44.56,77064.66,0.0,0.9439,3e-05,8.47894]
[1779569837493,44.57,77077.82,0.0,0.94433,3e-05,8.42899]
[1779569839346,44.57,77069.03,0.0,0.94403,3e-05,8.46427]
[1779569841361,44.57,77063.37,0.0,0.94382,3e-05,8.48821]
[1779569842938,44.57,77062.12,0.0,0.94377,3e-05,8.49396]
[1779569843384,44.58,77078.83,0.0,0.94433,3e-05,8.42943]
[1779569844392,44.58,77070.69,0.0,0.94405,3e-05,8.46205]
[1779569845398,44.58,77064.55,0.0,0.94383,3e-05,8.48701]
[1779569846413,44.58,77064.55,0.0,0.94383,3e-05,8.48701]
[1779569849427,44.59,77053.62,0.0,0.94343,3e-05,8.53325]
[1779569851440,44.59,77056.78,0.0,0.94354,3e-05,8.51944]
[1779569853456,44.59,77064.65,0.0,0.9438,3e-05,8.49013]
[1779569854462,44.6,77083.59,0.0,0.94443,3e-05,8.41689]
[1779569855468,44.6,77088.07,0.0,0.94457,3e-05,8.40027]
[1779569855816,44.6,77088.07,0.0,0.94457,3e-05,8.40027]
[1779569856476,44.6,77095.05,0.0,0.9448,3e-05,8.37407]
[1779569857483,44.6,77101.44,0.0,0.945,3e-05,8.35036]
[1779569859760,44.6,77102.3,0.0,0.94502,3e-05,8.34823]
[1779569861526,44.61,77094.64,0.0,0.94475,3e-05,8.37947]
[1779569863544,44.61,77114.02,0.0,0.94539,3e-05,8.30493]
[1779569864160,44.61,77114.02,0.0,0.94539,3e-05,8.30493]
[1779569864556,44.61,77120.98,0.0,0.94561,3e-05,8.27862]
[1779569865559,44.61,77108.29,0.0,0.94518,3e-05,8.32902]
[1779569866566,44.61,77101.89,0.0,0.94496,3e-05,8.3549]
[1779569866987,44.61,77101.89,0.0,0.94496,3e-05,8.3549]
[1779569870594,44.62,77107.27,0.0,0.94511,3e-05,8.33818]
[1779569871601,44.63,77112.09,0.0,0.94526,3e-05,8.32059]
[1779569876636,44.64,77106.05,0.0,0.94502,3e-05,8.3483]
[1779569878650,44.64,77096.36,0.0,0.94468,3e-05,8.38797]
[1779569879657,44.64,77086.77,0.0,0.94435,3e-05,8.42625]
[1779569881576,44.64,77086.77,0.0,0.94435,3e-05,8.42625]
[1779569881608,44.65,77086.57,0.0,0.94433,3e-05,8.42884]
[1779569881725,44.65,77086.57,0.0,0.94433,3e-05,8.42884]
[1779569885699,44.65,77081.83,0.0,0.94414,3e-05,8.45085]
[1779569886707,44.66,77087.32,0.0,0.94432,3e-05,8.4303]
[1779569889321,44.66,77087.13,0.0,0.94431,3e-05,8.43192]
[1779569889488,44.66,77087.13,0.0,0.94431,3e-05,8.43192]
[1779569890743,44.66,77067.46,0.0,0.94362,3e-05,8.51133]
[1779569891750,44.66,77057.89,0.0,0.94329,3e-05,8.54961]
[1779569892758,44.67,77061.75,0.0,0.94342,3e-05,8.53513]
[1779569894771,44.67,77071.76,0.0,0.94374,3e-05,8.49731]
[1779569895778,44.67,77077.61,0.0,0.94393,3e-05,8.4752]
[1779569897212,44.67,77077.61,0.0,0.94393,3e-05,8.4752]
[1779569897930,44.67,77077.87,0.0,0.94394,3e-05,8.47498]
[1779569898720,44.67,77078.17,0.0,0.94394,3e-05,8.4746]
[1779569898978,44.67,77078.17,0.0,0.94394,3e-05,8.4746]
[1779569899079,44.68,77077.54,0.0,0.94391,3e-05,8.47785]
[1779569901824,44.68,77072.51,0.0,0.94372,3e-05,8.49985]
[1779569903140,44.68,77072.51,0.0,0.94372,3e-05,8.49985]
[1779569903228,44.68,77072.51,0.0,0.94372,3e-05,8.49985]
[1779569903323,44.68,77068.55,0.0,0.94358,3e-05,8.5161]
[1779569908875,44.69,77064.28,0.0,0.9434,3e-05,8.53712]
[1779569909815,44.69,77064.28,0.0,0.9434,3e-05,8.53712]
[1779569909979,44.69,77064.28,0.0,0.9434,3e-05,8.53712]
[1779569912789,44.7,77066.24,0.0,0.94347,3e-05,8.52848]
[1779569912966,44.7,77066.24,0.0,0.94347,3e-05,8.52848]
[1779569913273,44.7,77066.24,0.0,0.94347,3e-05,8.52848]
[1779569913328,44.7,77071.38,0.0,0.94364,3e-05,8.50902]
[1779569913979,44.7,77071.38,0.0,0.94364,3e-05,8.50902]
[1779569914106,44.7,77079.39,0.0,0.9439,3e-05,8.47842]
[1779569914919,44.7,77084.39,0.0,0.94406,3e-05,8.45966]
[1779569917485,44.7,77086.67,0.0,0.94414,3e-05,8.45139]
[1779569922974,44.71,77084.69,0.0,0.94403,3e-05,8.46348]
[1779569923982,44.71,77078.06,0.0,0.9438,3e-05,8.48998]
[1779569924989,44.71,77070.97,0.0,0.94356,3e-05,8.51827]
[1779569925952,44.71,77070.97,0.0,0.94356,3e-05,8.51827]
[1779569925978,44.71,77070.97,0.0,0.94356,3e-05,8.51827]
[1779569925996,44.71,77070.39,0.0,0.94354,3e-05,8.52106]
[1779569929233,44.72,77067.83,0.0,0.94344,3e-05,8.53245]
[1779569929477,44.72,77067.83,0.0,0.94344,3e-05,8.53245]
[1779569930966,44.72,77066.16,0.0,0.94337,3e-05,8.54043]
[1779569932038,44.72,77080.34,0.0,0.94383,3e-05,8.48651]
[1779569933045,44.73,77085.25,0.0,0.94399,3e-05,8.46808]
[1779569934052,44.73,77080.87,0.0,0.94384,3e-05,8.48549]
[1779569934714,44.73,77080.87,0.0,0.94384,3e-05,8.48549]
[1779569940096,44.73,77081.6,0.0,0.94384,3e-05,8.4865]
[1779569941071,44.73,77081.6,0.0,0.94384,3e-05,8.4865]
[1779569942741,44.74,77080.75,0.0,0.9438,3e-05,8.49125]
[1779569945188,44.74,77082.65,0.0,0.94385,3e-05,8.48527]
[1779569945261,44.74,77090.1,0.0,0.94409,3e-05,8.45695]
[1779569946138,44.74,77099.11,0.0,0.94439,3e-05,8.42222]
[1779569947145,44.74,77108.52,0.0,0.9447,3e-05,8.38654]
[1779569948151,44.75,77114.09,0.0,0.94488,3e-05,8.36541]
[1779569949161,44.75,77119.65,0.0,0.94506,3e-05,8.3444]
[1779569950168,44.75,77135.09,0.0,0.94556,3e-05,8.28539]
[1779569951175,44.75,77138.77,0.0,0.94568,3e-05,8.27153]
[1779569953408,44.75,77138.5,0.0,0.94567,3e-05,8.27288]
[1779569953456,44.75,77136.62,0.0,0.9456,3e-05,8.28074]
[1779569957193,44.75,77137.5,0.0,0.94562,3e-05,8.27922]
[1779569957217,44.76,77140.67,0.0,0.94572,3e-05,8.26765]
[1779569960952,44.76,77143.14,0.0,0.94578,3e-05,8.26009]
[1779569961245,44.76,77144.38,0.0,0.94581,3e-05,8.25631]
[1779569963259,44.77,77148.82,0.0,0.94594,3e-05,8.24092]
[1779569965273,44.77,77158.05,0.0,0.94623,3e-05,8.20695]
[1779569966280,44.77,77162.54,0.0,0.94637,3e-05,8.19053]
[1779569968987,44.77,77163.57,0.0,0.94639,3e-05,8.18813]
[1779569969229,44.77,77163.57,0.0,0.94639,3e-05,8.18813]
[1779569969301,44.77,77167.95,0.0,0.94653,3e-05,8.1722]
[1779569974336,44.78,77170.56,0.0,0.9466,3e-05,8.16337]
[1779569974982,44.78,77170.56,0.0,0.9466,3e-05,8.16337]
[1779569977477,44.79,77173.96,0.0,0.94669,3e-05,8.15205]
[1779569977501,44.79,77189.73,0.0,0.94719,3e-05,8.09302]
[1779569978364,44.79,77194.13,0.0,0.94733,3e-05,8.07729]
[1779569980783,44.8,77188.94,0.0,0.94715,3e-05,8.09883]
[1779569981385,44.8,77181.85,0.0,0.94691,3e-05,8.12663]
[1779569982392,44.8,77174.23,0.0,0.94666,3e-05,8.15644]
[1779569982766,44.8,77174.23,0.0,0.94666,3e-05,8.15644]
[1779569982869,44.8,77174.23,0.0,0.94666,3e-05,8.15644]
[1779569983399,44.8,77162.07,0.0,0.94626,3e-05,8.2036]
[1779569984406,44.8,77158.94,0.0,0.94615,3e-05,8.21674]
[1779569984745,44.8,77158.94,0.0,0.94615,3e-05,8.21674]
[1779569985413,44.81,77158.44,0.0,0.94612,3e-05,8.21981]
[1779569988437,44.81,77170.44,0.0,0.94648,3e-05,8.17749]
[1779569989444,44.81,77181.44,0.0,0.94683,3e-05,8.13643]
[1779569990736,44.81,77181.44,0.0,0.94683,3e-05,8.13643]
[1779569990451,44.82,77181.99,0.0,0.94684,3e-05,8.13519]
[1779569994479,44.82,77191.56,0.0,0.94712,3e-05,8.10232]
[1779569994874,44.82,77191.56,0.0,0.94712,3e-05,8.10232]
[1779569995486,44.83,77195.86,0.0,0.94725,3e-05,8.08651]
[1779569997500,44.83,77202.02,0.0,0.94744,3e-05,8.06507]
[1779569998219,44.83,77202.02,0.0,0.94744,3e-05,8.06507]
[1779569998507,44.83,77204.93,0.0,0.94752,3e-05,8.05503]
[1779570000262,44.83,77202.02,0.0,0.94742,3e-05,8.06698]
[1779570000522,44.84,77197.59,0.0,0.94727,3e-05,8.0847]
[1779570001543,44.84,77213.64,0.0,0.94777,3e-05,8.02513]
[1779570002226,44.84,77213.64,0.0,0.94777,3e-05,8.02513]
[1779570002541,44.84,77235.79,0.0,0.94846,3e-05,7.94299]
[1779570003548,44.84,77243.95,0.0,0.94871,3e-05,7.91317]
[1779570004555,44.84,77247.6,0.0,0.94882,3e-05,7.90035]
[1779570005240,44.84,77247.6,0.0,0.94882,3e-05,7.90035]
[1779570005564,44.84,77248.43,0.0,0.94884,3e-05,7.898]
[1779570007355,44.85,77250.75,0.0,0.94891,3e-05,7.89021]
[1779570007714,44.85,77250.75,0.0,0.94891,3e-05,7.89021]
[1779570007731,44.85,77255.68,0.0,0.94905,3e-05,7.87272]
[1779570008592,44.85,77269.84,0.0,0.94948,3e-05,7.82107]
[1779570009088,44.85,77269.84,0.0,0.94948,3e-05,7.82107]
[1779570009598,44.85,77290.34,0.0,0.9501,3e-05,7.74634]
[1779570010606,44.85,77298.28,0.0,0.95034,3e-05,7.71767]
[1779570011626,44.86,77303.1,0.0,0.95048,3e-05,7.70111]
[1779570012629,44.86,77285.05,0.0,0.94992,3e-05,7.7681]
[1779570012929,44.86,77285.05,0.0,0.94992,3e-05,7.7681]
[1779570013636,44.86,77274.18,0.0,0.94958,3e-05,7.8094]
[1779570014483,44.86,77274.18,0.0,0.94958,3e-05,7.8094]
[1779570014643,44.86,77252.49,0.0,0.9489,3e-05,7.89091]
[1779570015650,44.86,77250.38,0.0,0.94883,3e-05,7.89976]
[1779570016657,44.87,77253.66,0.0,0.94892,3e-05,7.88842]
[1779570018421,44.87,77257.32,0.0,0.94903,3e-05,7.87567]
[1779570018671,44.87,77256.62,0.0,0.949,3e-05,7.87913]
[1779570022723,44.88,77249.37,0.0,0.94875,3e-05,7.90962]
[1779570023730,44.88,77254.63,0.0,0.9489,3e-05,7.89176]
[1779570024737,44.88,77270.62,0.0,0.94939,3e-05,7.83243]
[1779570024811,44.88,77270.62,0.0,0.94939,3e-05,7.83243]
[1779570025744,44.88,77296.14,0.0,0.95017,3e-05,7.73918]
[1779570026751,44.89,77301.04,0.0,0.95031,3e-05,7.72215]
[1779570027758,44.89,77298.95,0.0,0.95023,3e-05,7.73207]
[1779570028196,44.89,77298.95,0.0,0.95023,3e-05,7.73207]
[1779570028765,44.89,77297.49,0.0,0.95017,3e-05,7.73855]
[1779570031787,44.92,77292.01,0.0,0.94991,3e-05,7.76925]
[1779570032793,44.92,77272.28,0.0,0.9493,3e-05,7.8431]
[1779570034743,44.92,77272.28,0.0,0.9493,3e-05,7.8431]
[1779570034771,44.93,77265.84,0.0,0.94909,3e-05,7.86789]
[1779570034811,44.93,77248.32,0.0,0.94855,3e-05,7.93303]
[1779570035833,44.93,77243.74,0.0,0.94839,3e-05,7.95222]
[1779570038564,44.93,77237.67,0.0,0.94819,3e-05,7.97603]
[1779570038588,44.94,77237.93,0.0,0.94819,3e-05,7.97614]
[1779570040740,44.94,77239.48,0.0,0.94823,3e-05,7.97173]
[1779570040038,44.94,77252.48,0.0,0.94862,3e-05,7.92461]
[1779570040856,44.94,77270.16,0.0,0.94916,3e-05,7.85973]
[1779570042767,44.94,77270.16,0.0,0.94916,3e-05,7.85973]
[1779570041865,44.95,77272.91,0.0,0.94924,3e-05,7.85044]
[1779570042872,44.95,77253.72,0.0,0.94864,3e-05,7.92259]
[1779570043879,44.95,77249.32,0.0,0.94849,3e-05,7.94015]
[1779570044886,44.95,77242.14,0.0,0.94826,3e-05,7.96809]
[1779570046900,44.96,77234.87,0.0,0.94801,3e-05,7.99745]
[1779570048281,44.96,77234.87,0.0,0.94801,3e-05,7.99745]
[1779570048336,44.96,77234.46,0.0,0.94799,3e-05,8.00003]
[1779570049921,44.96,77238.06,0.0,0.94809,3e-05,7.9887]
[1779570052332,44.97,77241.29,0.0,0.94817,3e-05,7.97813]
[1779570052383,44.97,77268.83,0.0,0.94902,3e-05,7.87676]
[1779570052942,44.97,77279.32,0.0,0.94934,3e-05,7.83879]
[1779570053949,44.97,77284.84,0.0,0.9495,3e-05,7.81933]
[1779570055689,44.97,77284.84,0.0,0.9495,3e-05,7.81933]
[1779570055761,44.98,77284.9,0.0,0.94949,3e-05,7.82102]
[1779570056970,44.98,77274.79,0.0,0.94917,3e-05,7.85931]
[1779570058984,44.99,77258.2,0.0,0.94864,3e-05,7.92339]
[1779570059991,44.99,77256.4,0.0,0.94857,3e-05,7.93125]
[1779570062007,44.99,77229.76,0.0,0.94773,3e-05,8.03154]
[1779570063015,45.0,77221.57,0.0,0.94745,3e-05,8.06485]
[1779570065787,45.0,77225.45,0.0,0.94756,3e-05,8.05164]
[1779570065035,45.0,77235.98,0.0,0.94788,3e-05,8.01315]
[1779570066042,45.0,77232.19,0.0,0.94775,3e-05,8.02882]
[1779570067738,45.0,77232.19,0.0,0.94775,3e-05,8.02882]
[1779570069063,45.01,77238.05,0.0,0.9479,3e-05,8.01082]
[1779570074098,45.03,77238.85,0.0,0.94788,3e-05,8.01438]
[1779570075729,45.03,77238.85,0.0,0.94788,3e-05,8.01438]
[1779570075826,45.03,77239.5,0.0,0.94788,3e-05,8.01449]
[1779570076112,45.03,77244.46,0.0,0.94803,3e-05,7.99594]
[1779570077120,45.03,77248.19,0.0,0.94814,3e-05,7.98305]
[1779570079134,45.04,77240.48,0.0,0.94788,3e-05,8.01349]
[1779570081150,45.04,77237.66,0.0,0.94777,3e-05,8.0266]
[1779570083365,45.05,77238.86,0.0,0.9478,3e-05,8.02337]
[1779570083729,45.05,77238.86,0.0,0.9478,3e-05,8.02337]
[1779570083819,45.05,77237.78,0.0,0.94775,3e-05,8.02993]
[1779570084171,45.05,77229.1,0.0,0.94747,3e-05,8.06248]
[1779570085743,45.05,77229.1,0.0,0.94747,3e-05,8.06248]
[1779570085798,45.06,77223.39,0.0,0.94727,3e-05,8.0863]
[1779570085974,45.06,77223.39,0.0,0.94727,3e-05,8.0863]
[1779570086185,45.06,77212.31,0.0,0.94692,3e-05,8.12804]
[1779570087196,45.06,77218.25,0.0,0.9471,3e-05,8.10673]
[1779570089206,45.06,77214.52,0.0,0.94697,3e-05,8.12266]
[1779570091220,45.07,77210.54,0.0,0.94684,3e-05,8.13659]
[1779570093234,45.07,77204.99,0.0,0.94665,3e-05,8.15971]
[1779570094534,45.07,77204.99,0.0,0.94665,3e-05,8.15971]
[1779570094723,45.07,77204.99,0.0,0.94665,3e-05,8.15971]
[1779570094786,45.08,77201.69,0.0,0.94653,3e-05,8.17385]
[1779570099581,45.08,77203.29,0.0,0.94655,3e-05,8.17082]
[1779570099587,45.08,77200.07,0.0,0.94644,3e-05,8.18402]
[1779570101290,45.09,77210.11,0.0,0.94675,3e-05,8.14807]
[1779570103340,45.09,77209.74,0.0,0.94673,3e-05,8.15052]
[1779570103396,45.09,77209.31,0.0,0.9467,3e-05,8.15318]
[1779570103974,45.09,77209.31,0.0,0.9467,3e-05,8.15318]
[1779570109349,45.11,77207.72,0.0,0.9466,3e-05,8.16538]
[1779570110356,45.11,77214.77,0.0,0.94682,3e-05,8.13979]
[1779570112370,45.13,77218.07,0.0,0.94685,3e-05,8.13621]
[1779570114437,45.13,77217.98,0.0,0.94684,3e-05,8.13734]
[1779570114475,45.13,77217.98,0.0,0.94684,3e-05,8.13734]
[1779570116398,45.14,77223.83,0.0,0.94701,3e-05,8.11769]
[1779570117406,45.14,77228.5,0.0,0.94715,3e-05,8.10096]
[1779570118844,45.14,77228.5,0.0,0.94715,3e-05,8.10096]
[1779570118974,45.14,77224.67,0.0,0.94701,3e-05,8.11705]
[1779570119421,45.14,77218.33,0.0,0.94681,3e-05,8.14093]
[1779570121435,45.14,77226.41,0.0,0.94706,3e-05,8.11212]
[1779570122442,45.15,77221.33,0.0,0.94689,3e-05,8.13209]
[1779570124456,45.15,77212.93,0.0,0.94661,3e-05,8.16537]
[1779570125463,45.15,77225.96,0.0,0.94702,3e-05,8.11702]
[1779570126470,45.15,77231.23,0.0,0.94718,3e-05,8.09805]
[1779570128483,45.16,77222.55,0.0,0.94689,3e-05,8.13243]
[1779570129494,45.16,77216.9,0.0,0.9467,3e-05,8.15494]
[1779570130498,45.16,77212.05,0.0,0.94653,3e-05,8.17402]
[1779570134483,45.17,77209.21,0.0,0.94641,3e-05,8.18825]
[1779570134724,45.17,77209.21,0.0,0.94641,3e-05,8.18825]
[1779570134807,45.17,77209.18,0.0,0.94639,3e-05,8.1906]
[1779570140568,45.19,77206.67,0.0,0.94627,3e-05,8.2056]
[1779570143536,45.19,77206.58,0.0,0.94625,3e-05,8.20811]
[1779570143598,45.19,77215.47,0.0,0.94652,3e-05,8.17563]
[1779570146618,45.2,77210.8,0.0,0.94635,3e-05,8.19614]
[1779570147625,45.2,77215.13,0.0,0.94648,3e-05,8.18084]
[1779570149639,45.21,77220.15,0.0,0.94663,3e-05,8.16372]
[1779570151233,45.21,77220.56,0.0,0.94663,3e-05,8.16292]
[1779570151475,45.21,77220.56,0.0,0.94663,3e-05,8.16292]
[1779570151652,45.21,77219.14,0.0,0.9466,3e-05,8.16612]
[1779570153667,45.21,77214.21,0.0,0.94643,3e-05,8.18647]
[1779570154674,45.21,77206.83,0.0,0.94618,3e-05,8.2151]
[1779570155680,45.22,77202.05,0.0,0.94602,3e-05,8.23435]
[1779570157695,45.22,77189.98,0.0,0.94561,3e-05,8.28234]
[1779570158716,45.22,77172.4,0.0,0.94503,3e-05,8.35042]
[1779570159436,45.22,77172.4,0.0,0.94503,3e-05,8.35042]
[1779570159724,45.23,77152.64,0.0,0.94437,3e-05,8.42713]
[1779570160733,45.23,77141.19,0.0,0.94398,3e-05,8.47208]
[1779570161739,45.23,77126.82,0.0,0.9435,3e-05,8.52833]
[1779570162747,45.23,77117.12,0.0,0.94317,3e-05,8.56659]
[1779570163237,45.23,77117.12,0.0,0.94317,3e-05,8.56659]
[1779570163753,45.23,77100.3,0.0,0.94259,3e-05,8.6326]
[1779570164760,45.23,77094.75,0.0,0.9424,3e-05,8.65476]
[1779570165767,45.23,77090.55,0.0,0.94226,3e-05,8.67156]
[1779570166774,45.24,77086.1,0.0,0.9421,3e-05,8.68933]
[1779570167638,45.24,77086.1,0.0,0.9421,3e-05,8.68933]
[1779570167781,45.24,77078.95,0.0,0.94185,3e-05,8.71768]
[1779570168787,45.24,77072.13,0.0,0.94162,3e-05,8.74476]
[1779570170802,45.24,77062.56,0.0,0.94128,3e-05,8.78288]
[1779570171564,45.24,77062.56,0.0,0.94128,3e-05,8.78288]
[1779570171961,45.24,77046.55,0.0,0.94072,3e-05,8.84643]
[1779570172816,45.24,77041.58,0.0,0.94055,3e-05,8.86611]
[1779570173823,45.24,77046.88,0.0,0.94074,3e-05,8.84517]
[1779570178859,45.24,77041.13,0.0,0.94053,3e-05,8.86815]
[1779570179596,45.24,77041.13,0.0,0.94053,3e-05,8.86815]
[1779570179866,45.24,77034.48,0.0,0.9403,3e-05,8.89457]
[1779570181880,45.24,77042.3,0.0,0.94057,3e-05,8.86354]
[1779570182887,45.24,77031.93,0.0,0.94021,4e-05,8.90468]
[1779570183286,45.24,77031.93,0.0,0.94021,4e-05,8.90468]
[1779570184901,45.24,77035.84,0.0,0.94035,3e-05,8.88905]
[1779570186863,45.24,77033.58,0.0,0.94027,4e-05,8.898]
[1779570186916,45.24,77015.59,0.0,0.93964,4e-05,8.96992]
[1779570187925,45.24,77009.76,0.0,0.93943,4e-05,8.99341]
[1779570188929,45.24,77002.54,0.0,0.93917,4e-05,9.02246]
[1779570190469,45.24,76998.91,0.0,0.93904,4e-05,9.03712]
[1779570192968,45.24,77003.47,0.0,0.9392,4e-05,9.01896]
[1779570194950,45.24,77006.05,0.0,0.93929,4e-05,9.0084]
[1779570196011,45.24,76998.57,0.0,0.93903,4e-05,9.03844]
[1779570198703,45.24,76994.85,0.0,0.93889,4e-05,9.05345]
[1779570198760,45.24,76990.12,0.0,0.93873,4e-05,9.0722]
[1779570199030,45.24,76998.09,0.0,0.93901,4e-05,9.03996]
[1779570201045,45.24,76998.53,0.0,0.93903,4e-05,9.03779]
[1779570203267,45.24,77000.57,0.0,0.93911,4e-05,9.02942]
[1779570203369,45.24,76991.22,0.0,0.93878,4e-05,9.06672]
[1779570204076,45.24,76978.16,0.0,0.93831,4e-05,9.11964]
[1779570205093,45.24,76949.51,0.0,0.93727,4e-05,9.23583]
[1779570206781,45.24,76949.51,0.0,0.93727,4e-05,9.23583]
[1779570206806,45.24,76944.55,0.0,0.93708,4e-05,9.25616]
[1779570209130,45.24,76921.8,0.0,0.93626,4e-05,9.34806]
[1779570210138,45.24,76906.69,0.0,0.9357,4e-05,9.40993]
[1779570211146,45.24,76899.2,0.0,0.93544,4e-05,9.43751]
[1779570212160,45.24,76893.64,0.0,0.93523,4e-05,9.46023]
[1779570213167,45.24,76883.27,0.0,0.93484,4e-05,9.50277]
[1779570214185,45.24,76884.22,0.0,0.93488,4e-05,9.4986]
[1779570219017,45.24,76880.78,0.0,0.93476,4e-05,9.51205]
[1779570218214,45.23,76857.01,0.0,0.93386,4e-05,9.61018]
[1779570219216,45.23,76819.57,0.0,0.93243,4e-05,9.76589]
[1779570220224,45.23,76822.85,0.0,0.93256,4e-05,9.75184]
[1779570222109,45.23,76822.72,0.0,0.93256,4e-05,9.75209]
[1779570222237,45.23,76817.82,0.0,0.93238,4e-05,9.77197]
[1779570223247,45.23,76831.04,0.0,0.93289,4e-05,9.71598]
[1779570224254,45.23,76848.59,0.0,0.93357,4e-05,9.64225]
[1779570225446,45.23,76848.59,0.0,0.93357,4e-05,9.64225]
[1779570225529,45.23,76858.35,0.0,0.93394,4e-05,9.60124]
[1779570226269,45.23,76874.69,0.0,0.93457,4e-05,9.53318]
[1779570227276,45.23,76881.92,0.0,0.93484,4e-05,9.50305]
[1779570228283,45.23,76867.44,0.0,0.9343,4e-05,9.56267]
[1779570229388,45.23,76867.44,0.0,0.9343,4e-05,9.56267]
[1779570229444,45.23,76870.89,0.0,0.93443,4e-05,9.54808]
[1779570230297,45.22,76875.21,0.0,0.9346,4e-05,9.52992]
[1779570231304,45.22,76869.86,0.0,0.9344,4e-05,9.55179]
[1779570232312,45.22,76857.84,0.0,0.93394,4e-05,9.60131]
[1779570233318,45.22,76852.34,0.0,0.93374,4e-05,9.62378]
[1779570238353,45.22,76852.39,0.0,0.93376,4e-05,9.62158]
[1779570241375,45.22,76860.81,0.0,0.93409,4e-05,9.58546]
[1779570242388,45.22,76871.57,0.0,0.9345,4e-05,9.54055]
[1779570243395,45.21,76876.72,0.0,0.93469,4e-05,9.519]
[1779570245408,45.21,76868.39,0.0,0.93438,4e-05,9.55296]
[1779570246416,45.21,76878.57,0.0,0.93477,4e-05,9.51059]
[1779570247422,45.21,76892.01,0.0,0.93528,4e-05,9.45498]
[1779570248431,45.21,76895.64,0.0,0.93542,4e-05,9.43956]
[1779570252461,45.2,76908.99,0.0,0.93594,4e-05,9.38167]
[1779570253468,45.2,76909.6,0.0,0.93597,4e-05,9.37838]
[1779570254475,45.2,76904.34,0.0,0.93578,4e-05,9.39952]
[1779570256489,45.2,76911.37,0.0,0.93605,4e-05,9.3698]
[1779570261524,45.19,76909.2,0.0,0.936,4e-05,9.37527]
[1779570266559,45.19,76898.08,0.0,0.9356,4e-05,9.41868]
[1779570269580,45.19,76894.66,0.0,0.93548,4e-05,9.43207]
[1779570274615,45.19,76900.51,0.0,0.93572,4e-05,9.40447]
[1779570279650,45.18,76898.04,0.0,0.93563,4e-05,9.41426]
[1779570280868,45.18,76898.04,0.0,0.93563,4e-05,9.41426]
[1779570280975,45.18,76898.04,0.0,0.93563,4e-05,9.41426]
[1779570281077,45.18,76898.07,0.0,0.93563,4e-05,9.41396]
[1779570281680,45.18,76898.07,0.0,0.93563,4e-05,9.41396]
[1779570281724,45.18,76898.07,0.0,0.93563,4e-05,9.41396]
[1779570284714,45.18,76901.92,0.0,0.93578,4e-05,9.398]
[1779570284727,45.18,76913.63,0.0,0.93621,4e-05,9.34995]
[1779570285700,45.18,76921.01,0.0,0.93649,4e-05,9.31938]
[1779570287713,45.18,76929.43,0.0,0.9368,4e-05,9.28436]
[1779570288664,45.18,76929.43,0.0,0.9368,4e-05,9.28436]
[1779570289728,45.18,76939.03,0.0,0.93717,4e-05,9.24403]
[1779570290735,45.18,76947.07,0.0,0.93747,4e-05,9.21082]
[1779570291741,45.18,76939.92,0.0,0.93721,4e-05,9.23934]
[1779570292749,45.18,76934.45,0.0,0.93701,4e-05,9.26103]
[1779570298792,45.17,76936.25,0.0,0.9371,4e-05,9.2517]
[1779570301813,45.17,76877.22,0.0,0.93492,4e-05,9.49268]
[1779570302835,45.17,76877.19,0.0,0.93492,4e-05,9.49223]
[1779570305053,45.17,76874.18,0.0,0.93481,4e-05,9.50431]
[1779570306856,45.16,76880.65,0.0,0.93506,4e-05,9.47652]
[1779570307863,45.16,76941.23,0.0,0.93731,4e-05,9.22819]
[1779570309018,45.16,76941.23,0.0,0.93731,4e-05,9.22819]
[1779570309082,45.16,76942.22,0.0,0.93734,4e-05,9.22429]
[1779570310295,45.16,76941.93,0.0,0.93733,4e-05,9.22559]
[1779570311891,45.17,76931.72,0.0,0.93696,4e-05,9.26733]
[1779570314244,45.17,76931.22,0.0,0.93694,4e-05,9.26947]
[1779570314912,45.17,76922.31,0.0,0.93661,4e-05,9.30585]
[1779570315506,45.17,76922.31,0.0,0.93661,4e-05,9.30585]
[1779570315919,45.17,76918.45,0.0,0.93647,4e-05,9.3216]
[1779570319442,45.17,76916.75,0.0,0.93641,4e-05,9.32844]
[1779570321967,45.16,76917.05,0.0,0.93642,4e-05,9.32708]
[1779570325951,45.17,76917.16,0.0,0.93642,4e-05,9.32673]
[1779570326996,45.17,76910.22,0.0,0.93616,4e-05,9.35536]
[1779570327324,45.17,76910.22,0.0,0.93616,4e-05,9.35536]
[1779570328006,45.17,76903.2,0.0,0.9359,4e-05,9.38424]
[1779570330017,45.17,76904.64,0.0,0.93595,4e-05,9.37841]
[1779570331300,45.17,76904.45,0.0,0.93597,4e-05,9.37616]
[1779570337074,45.17,76908.84,0.0,0.93613,4e-05,9.35825]
[1779570341102,45.17,76908.33,0.0,0.93611,4e-05,9.36051]
[1779570343322,45.17,76909.01,0.0,0.93614,4e-05,9.35744]
[1779570343490,45.17,76909.01,0.0,0.93614,4e-05,9.35744]
[1779570344051,45.17,76909.01,0.0,0.93614,4e-05,9.35744]
[1779570344122,45.17,76909.45,0.0,0.93615,4e-05,9.35525]
[1779570344225,45.17,76909.45,0.0,0.93615,4e-05,9.35525]
[1779570347144,45.16,76914.12,0.0,0.93634,4e-05,9.33501]
[1779570349157,45.16,76909.59,0.0,0.93617,4e-05,9.35368]
[1779570350573,45.16,76907.54,0.0,0.93609,4e-05,9.36212]
[1779570355546,45.16,76909.19,0.0,0.93615,4e-05,9.35552]
[1779570357214,45.16,76903.88,0.0,0.93595,4e-05,9.37772]
[1779570359228,45.17,76897.26,0.0,0.9357,4e-05,9.40602]
[1779570360758,45.17,76897.26,0.0,0.9357,4e-05,9.40602]
[1779570365783,45.17,76892.05,0.0,0.93548,4e-05,9.42991]
[1779570365841,45.17,76887.06,0.0,0.93529,4e-05,9.45093]
[1779570371314,45.18,76888.63,0.0,0.93532,4e-05,9.44705]
[1779570375342,45.18,76893.46,0.0,0.93549,4e-05,9.42871]
[1779570379369,45.18,76888.45,0.0,0.9353,4e-05,9.45036]
[1779570381384,45.19,76881.74,0.0,0.93504,4e-05,9.47884]
[1779570383398,45.19,76874.99,0.0,0.93477,4e-05,9.50781]
[1779570384405,45.19,76867.42,0.0,0.93448,4e-05,9.53964]
[1779570386419,45.19,76861.09,0.0,0.93424,4e-05,9.56678]
[1779570391009,45.19,76859.68,0.0,0.93417,4e-05,9.57389]
[1779570391454,45.2,76871.53,0.0,0.93463,4e-05,9.52256]
[1779570392461,45.2,76874.92,0.0,0.93475,4e-05,9.50905]
[1779570394684,45.2,76877.28,0.0,0.93484,4e-05,9.49942]
[1779570398503,45.2,76886.32,0.0,0.93518,4e-05,9.46202]
[1779570401341,45.2,76890.01,0.0,0.93532,4e-05,9.44719]
[1779570401524,45.2,76896.26,0.0,0.93555,4e-05,9.42169]
[1779570404997,45.2,76899.8,0.0,0.93568,4e-05,9.40707]
[1779570405092,45.2,76909.01,0.0,0.93602,4e-05,9.36935]
[1779570405552,45.2,76910.83,0.0,0.93609,4e-05,9.36199]
[1779570409094,45.2,76907.66,0.0,0.93597,4e-05,9.37519]
[1779570409195,45.2,76916.64,0.0,0.9363,4e-05,9.33852]
[1779570409580,45.2,76933.74,0.0,0.93693,4e-05,9.2689]
[1779570410587,45.2,76939.52,0.0,0.93714,4e-05,9.24565]
[1779570411594,45.2,76923.32,0.0,0.93654,4e-05,9.31194]
[1779570412766,45.2,76923.32,0.0,0.93654,4e-05,9.31194]
[1779570412825,45.2,76917.73,0.0,0.93633,4e-05,9.33496]
[1779570416629,45.2,76911.82,0.0,0.93611,4e-05,9.35969]
[1779570418643,45.2,76917.09,0.0,0.9363,4e-05,9.33836]
[1779570420657,45.2,76921.82,0.0,0.93647,4e-05,9.3193]
[1779570422671,45.2,76926.02,0.0,0.93663,4e-05,9.30251]
[1779570423691,45.2,76943.73,0.0,0.93727,4e-05,9.23062]
[1779570424482,45.2,76943.73,0.0,0.93727,4e-05,9.23062]
[1779570424697,45.2,76994.15,0.0,0.93909,4e-05,9.0275]
[1779570425701,45.21,77019.58,0.0,0.93999,4e-05,8.92612]
[1779570426708,45.21,77021.79,0.0,0.94005,4e-05,8.91828]
[1779570427611,45.21,77021.79,0.0,0.94005,4e-05,8.91828]
[1779570427716,45.21,77015.03,0.0,0.93981,4e-05,8.94601]
[1779570428723,45.21,77004.64,0.0,0.93943,4e-05,8.98875]
[1779570429732,45.21,77000.91,0.0,0.93929,4e-05,9.00478]
[1779570430737,45.22,77006.27,0.0,0.93947,4e-05,8.98443]
[1779570433758,45.22,77009.26,0.0,0.93955,4e-05,8.97586]
[1779570435772,45.23,77000.48,0.0,0.93922,4e-05,9.01303]
[1779570440807,45.24,77002.45,0.0,0.93926,4e-05,9.00891]
[1779570443831,45.24,77006.99,0.0,0.9394,4e-05,8.99231]
[1779570447601,45.24,77003.09,0.0,0.93925,4e-05,9.00948]
[1779570448867,45.24,76998.14,0.0,0.93907,4e-05,9.03005]
[1779570451525,45.25,76995.85,0.0,0.93898,4e-05,9.04015]
[1779570456923,45.25,76992.51,0.0,0.93886,4e-05,9.05312]
[1779570460952,45.26,76987.17,0.0,0.93865,4e-05,9.07616]
[1779570464980,45.26,76993.29,0.0,0.93886,4e-05,9.05307]
[1779570466994,45.26,77002.21,0.0,0.93917,4e-05,9.01816]
[1779570469007,45.26,77007.37,0.0,0.93934,4e-05,8.99846]
[1779570470017,45.26,77017.09,0.0,0.93968,4e-05,8.96017]
[1779570471024,45.27,77020.7,0.0,0.9398,4e-05,8.94634]
[1779570476058,45.27,77025.98,0.0,0.93998,4e-05,8.92683]
[1779570476856,45.27,77025.98,0.0,0.93998,4e-05,8.92683]
[1779570477066,45.27,77052.83,0.0,0.94091,3e-05,8.82105]
[1779570478072,45.27,77062.36,0.0,0.94124,3e-05,8.7839]
[1779570479080,45.27,77061.93,0.0,0.94122,3e-05,8.78608]
[1779570480255,45.27,77061.93,0.0,0.94122,3e-05,8.78608]
[1779570484120,45.28,77055.02,0.0,0.94096,3e-05,8.81597]
[1779570486134,45.28,77061.4,0.0,0.94117,3e-05,8.79203]
[1779570490162,45.28,77054.09,0.0,0.9409,3e-05,8.8227]
[1779570492176,45.29,77051.66,0.0,0.9408,3e-05,8.83326]
[1779570493648,45.29,77053.22,0.0,0.94086,3e-05,8.82744]
[1779570493727,45.29,77053.22,0.0,0.94086,3e-05,8.82744]
[1779570494190,45.29,77053.17,0.0,0.94085,3e-05,8.82796]
[1779570496204,45.29,77041.15,0.0,0.94043,3e-05,8.87616]
[1779570497211,45.29,77028.15,0.0,0.93997,4e-05,8.92849]
[1779570498218,45.29,77030.83,0.0,0.94005,4e-05,8.91851]
[1779570499225,45.29,77032.15,0.0,0.9401,4e-05,8.91386]
[1779570503253,45.3,77036.86,0.0,0.94024,3e-05,8.89761]
[1779570505267,45.3,77042.76,0.0,0.94043,3e-05,8.8755]
[1779570507282,45.3,77049.35,0.0,0.94065,3e-05,8.85077]
[1779570509295,45.31,77060.3,0.0,0.94102,3e-05,8.80853]
[1779570511309,45.31,77059.51,0.0,0.94101,3e-05,8.80934]
[1779570516346,45.31,77063.28,0.0,0.94112,3e-05,8.79669]
[1779570518360,45.32,77056.15,0.0,0.94086,3e-05,8.82638]
[1779570520378,45.32,77048.81,0.0,0.94059,3e-05,8.85683]
[1779570524403,45.33,77040.75,0.0,0.94029,3e-05,8.89144]
[1779570525410,45.33,77031.09,0.0,0.93994,4e-05,8.9304]
[1779570527424,45.33,77024.78,0.0,0.93971,4e-05,8.9566]
[1779570529438,45.33,77014.45,0.0,0.93934,4e-05,8.99877]
[1779570530445,45.33,77013.03,0.0,0.93929,4e-05,9.00488]
[1779570532463,45.34,77003.41,0.0,0.93893,4e-05,9.04487]
[1779570533466,45.34,76996.25,0.0,0.93867,4e-05,9.0739]
[1779570535480,45.34,76994.94,0.0,0.93862,4e-05,9.07975]
[1779570540515,45.34,76992.18,0.0,0.93851,4e-05,9.09226]
[1779570542882,45.34,76991.33,0.0,0.93848,4e-05,9.09594]
[1779570545550,45.34,76984.39,0.0,0.93822,4e-05,9.12483]
[1779570546557,45.34,76976.47,0.0,0.93793,4e-05,9.15693]
[1779570548572,45.35,76970.58,0.0,0.93771,4e-05,9.18133]
[1779570549482,45.35,76970.58,0.0,0.93771,4e-05,9.18133]
[1779570554620,45.35,76975.9,0.0,0.93788,4e-05,9.16293]
[1779570559655,45.35,76979.14,0.0,0.93799,4e-05,9.15104]
[1779570565243,45.36,76977.92,0.0,0.93794,4e-05,9.15666]
[1779570565327,45.36,76978.04,0.0,0.93794,4e-05,9.15636]
[1779570565479,45.36,76978.04,0.0,0.93794,4e-05,9.15636]
[1779570566887,45.36,76979.74,0.0,0.938,4e-05,9.14969]
[1779570566980,45.36,76979.74,0.0,0.938,4e-05,9.14969]
[1779570572749,45.36,76982.98,0.0,0.93811,4e-05,9.13577]
[1779570575770,45.36,76975.62,0.0,0.93783,4e-05,9.16712]
[1779570577524,45.37,76973.24,0.0,0.93774,4e-05,9.17723]
[1779570577728,45.37,76973.24,0.0,0.93774,4e-05,9.17723]
[1779570577784,45.37,76973.53,0.0,0.93775,4e-05,9.17657]
[1779570578520,45.37,76973.53,0.0,0.93775,4e-05,9.17657]
[1779570578729,45.37,76973.53,0.0,0.93775,4e-05,9.17657]
[1779570580805,45.37,76979.93,0.0,0.93797,4e-05,9.15235]
[1779570583190,45.37,76980.71,0.0,0.93799,4e-05,9.14976]
[1779570583223,45.37,76980.71,0.0,0.93799,4e-05,9.14976]
[1779570583325,45.37,76979.94,0.0,0.93796,4e-05,9.15341]
[1779570585298,45.37,76980.1,0.0,0.93796,4e-05,9.15332]
[1779570585481,45.38,76980.25,0.0,0.93796,4e-05,9.15326]
[1779570587855,45.38,76987.84,0.0,0.93822,4e-05,9.12444]
[1779570589309,45.38,76987.84,0.0,0.93822,4e-05,9.12444]
[1779570589365,45.38,76988.93,0.0,0.93825,4e-05,9.12065]
[1779570589475,45.38,76988.93,0.0,0.93825,4e-05,9.12065]
[1779570590311,45.38,76988.93,0.0,0.93825,4e-05,9.12065]
[1779570590476,45.38,76989.07,0.0,0.93825,4e-05,9.12069]
[1779570595912,45.39,76988.29,0.0,0.93819,4e-05,9.12734]
[1779570600947,45.4,76993.3,0.0,0.93835,4e-05,9.11011]
[1779570601981,45.4,76993.3,0.0,0.93835,4e-05,9.11011]
[1779570602225,45.4,76993.3,0.0,0.93835,4e-05,9.11011]
[1779570602326,45.4,76993.16,0.0,0.93834,4e-05,9.11128]
[1779570603238,45.4,76993.16,0.0,0.93834,4e-05,9.11128]
[1779570603486,45.4,76991.82,0.0,0.93828,4e-05,9.11726]
[1779570603969,45.4,77003.14,0.0,0.93868,4e-05,9.07248]
[1779570604977,45.4,77011.73,0.0,0.93899,4e-05,9.03844]
[1779570605984,45.4,77004.28,0.0,0.93872,4e-05,9.06859]
[1779570606991,45.4,76997.58,0.0,0.93848,4e-05,9.09573]
[1779570609006,45.4,76992.34,0.0,0.93828,4e-05,9.11728]
[1779570610948,45.4,76989.71,0.0,0.93819,4e-05,9.12807]
[1779570611448,45.4,76990.07,0.0,0.9382,4e-05,9.12684]
[1779570611603,45.4,76990.07,0.0,0.9382,4e-05,9.12684]
[1779570612153,45.4,76990.07,0.0,0.9382,4e-05,9.12684]
[1779570612229,45.4,76990.07,0.0,0.9382,4e-05,9.12684]
[1779570614040,45.4,77001.72,0.0,0.93861,4e-05,9.08079]
[1779570615047,45.41,77009.92,0.0,0.9389,4e-05,9.04828]
[1779570618382,45.41,77008.05,0.0,0.93883,4e-05,9.05642]
[1779570618477,45.41,77009.37,0.0,0.93887,4e-05,9.05146]
[1779570619075,45.41,77020.44,0.0,0.93926,4e-05,9.00762]
[1779570620082,45.41,77034.74,0.0,0.93976,4e-05,8.95114]
[1779570621092,45.41,77041.88,0.0,0.94001,4e-05,8.92331]
[1779570622097,45.41,77053.82,0.0,0.94042,3e-05,8.8762]
[1779570623104,45.41,77060.12,0.0,0.94064,3e-05,8.85153]
[1779570628139,45.41,77058.7,0.0,0.94058,3e-05,8.85832]
[1779570629146,45.41,77048.51,0.0,0.94023,3e-05,8.8988]
[1779570630153,45.41,77046.84,0.0,0.94017,3e-05,8.90558]
[1779570632167,45.42,77040.38,0.0,0.93995,4e-05,8.92845]
[1779570637203,45.42,77039.45,0.0,0.93991,4e-05,8.93372]
[1779570638846,45.42,77039.43,0.0,0.93991,4e-05,8.93412]
[1779570638978,45.42,77039.43,0.0,0.93991,4e-05,8.93412]
[1779570641975,45.42,77032.72,0.0,0.93966,4e-05,8.96167]
[1779570643245,45.42,77026.74,0.0,0.93945,4e-05,8.98598]
[1779570644615,45.42,77025.95,0.0,0.93942,4e-05,8.98935]
[1779570644724,45.42,77025.95,0.0,0.93942,4e-05,8.98935]
[1779570645259,45.42,77026.01,0.0,0.93942,4e-05,8.98934]
[1779570647277,45.42,77025.14,0.0,0.93938,4e-05,8.99302]
[1779570647486,45.42,77025.14,0.0,0.93938,4e-05,8.99302]
[1779570650294,45.43,77020.75,0.0,0.93922,4e-05,9.01132]
[1779570654322,45.43,77015.76,0.0,0.93904,4e-05,9.03192]
[1779570655570,45.43,77015.76,0.0,0.93904,4e-05,9.03192]
[1779570655725,45.43,77015.76,0.0,0.93904,4e-05,9.03192]
[1779570656477,45.43,77015.76,0.0,0.93904,4e-05,9.03192]
[1779570656336,45.43,77015.58,0.0,0.93903,4e-05,9.03294]
[1779570656727,45.43,77015.58,0.0,0.93903,4e-05,9.03294]
[1779570662378,45.43,77015.78,0.0,0.93903,4e-05,9.03299]
[1779570666983,45.43,77019.54,0.0,0.93916,4e-05,9.01814]
[1779570667226,45.43,77019.54,0.0,0.93916,4e-05,9.01814]
[1779570667413,45.43,77019.36,0.0,0.93916,4e-05,9.01882]
[1779570668089,45.43,77019.36,0.0,0.93916,4e-05,9.01882]
[1779570668225,45.43,77019.36,0.0,0.93916,4e-05,9.01882]
[1779570670439,45.43,76998.76,0.0,0.93842,4e-05,9.10152]
[1779570671454,45.43,76988.47,0.0,0.93805,4e-05,9.14302]
[1779570672461,45.43,76983.17,0.0,0.93786,4e-05,9.16457]
[1779570673468,45.43,76983.18,0.0,0.93786,4e-05,9.1647]
[1779570676490,45.43,76988.44,0.0,0.93804,4e-05,9.14397]
[1779570677497,45.43,76992.46,0.0,0.93818,4e-05,9.12797]
[1779570678504,45.43,76993.14,0.0,0.93821,4e-05,9.12561]
[1779570680861,45.43,76995.71,0.0,0.9383,4e-05,9.1153]
[1779570680975,45.43,76995.71,0.0,0.9383,4e-05,9.1153]
[1779570681525,45.43,76996.02,0.0,0.9383,4e-05,9.11448]
[1779570681896,45.43,76996.02,0.0,0.9383,4e-05,9.11448]
[1779570681974,45.43,76996.02,0.0,0.9383,4e-05,9.11448]
[1779570683541,45.44,76989.49,0.0,0.93807,4e-05,9.14132]
[1779570684547,45.44,76995.21,0.0,0.93827,4e-05,9.11853]
[1779570686750,45.44,76993.75,0.0,0.93821,4e-05,9.12459]
[1779570686848,45.44,76987.74,0.0,0.938,4e-05,9.14892]
[1779570687571,45.44,76983.26,0.0,0.93784,4e-05,9.16708]
[1779570688578,45.44,76979.16,0.0,0.93769,4e-05,9.18371]
[1779570690440,45.44,76979.16,0.0,0.93769,4e-05,9.18371]
[1779570690465,45.44,76978.13,0.0,0.93765,4e-05,9.18796]
[1779570690592,45.44,76972.52,0.0,0.93744,4e-05,9.21066]
[1779570691601,45.44,76968.76,0.0,0.93733,4e-05,9.22284]
[1779570692606,45.44,76964.89,0.0,0.93719,4e-05,9.23851]
[1779570694620,45.44,76959.84,0.0,0.937,4e-05,9.25895]
[1779570697644,45.44,76950.72,0.0,0.93667,4e-05,9.29579]
[1779570702678,45.44,76942.26,0.0,0.93636,4e-05,9.32967]
[1779570705449,45.44,76939.24,0.0,0.93625,4e-05,9.34182]
[1779570705478,45.44,76939.24,0.0,0.93625,4e-05,9.34182]
[1779570705457,45.44,76939.18,0.0,0.93625,4e-05,9.34191]
[1779570705699,45.44,76935.11,0.0,0.93611,4e-05,9.35832]
[1779570708720,45.44,76939.94,0.0,0.93629,4e-05,9.33811]
[1779570710734,45.43,76946.4,0.0,0.93653,4e-05,9.31158]
[1779570711741,45.43,76952.8,0.0,0.93676,4e-05,9.28551]
[1779570714323,45.43,76965.63,0.0,0.93723,4e-05,9.2335]
[1779570715173,45.43,76965.63,0.0,0.93723,4e-05,9.2335]
[1779570715213,45.43,76972.3,0.0,0.93747,4e-05,9.2066]
[1779570715769,45.43,76963.07,0.0,0.93714,4e-05,9.2438]
[1779570716776,45.43,76960.71,0.0,0.93705,4e-05,9.2532]
[1779570718977,45.43,76960.74,0.0,0.93706,4e-05,9.25292]
[1779570719034,45.43,76963.13,0.0,0.93714,4e-05,9.2431]
[1779570722818,45.43,76967.98,0.0,0.93732,4e-05,9.22329]
[1779570724832,45.43,76972.88,0.0,0.9375,4e-05,9.20364]
[1779570729019,45.43,76970.66,0.0,0.93742,4e-05,9.21291]
[1779570729227,45.43,76970.66,0.0,0.93742,4e-05,9.21291]
[1779570729234,45.43,76967.68,0.0,0.93731,4e-05,9.22502]
[1779570730875,45.43,76964.01,0.0,0.93717,4e-05,9.23995]
[1779570732889,45.43,76959.91,0.0,0.93702,4e-05,9.25659]
[1779570734179,45.43,76959.91,0.0,0.93702,4e-05,9.25659]
[1779570734224,45.43,76959.91,0.0,0.93702,4e-05,9.25659]
[1779570736917,45.43,76950.52,0.0,0.93668,4e-05,9.29467]
[1779570737924,45.43,76933.26,0.0,0.93605,4e-05,9.36435]
[1779570738931,45.43,76930.47,0.0,0.93595,4e-05,9.37555]
[1779570740671,45.43,76930.68,0.0,0.93596,4e-05,9.37451]
[1779570740727,45.43,76930.68,0.0,0.93596,4e-05,9.37451]
[1779570740945,45.43,76931.66,0.0,0.936,4e-05,9.37034]
[1779570742463,45.43,76931.66,0.0,0.936,4e-05,9.37034]
[1779570743966,45.43,76924.04,0.0,0.93572,4e-05,9.40087]
[1779570745979,45.43,76931.11,0.0,0.93598,4e-05,9.37158]
[1779570746987,45.43,76937.11,0.0,0.93621,4e-05,9.34695]
[1779570750131,45.43,76938.38,0.0,0.93626,4e-05,9.34151]
[1779570750227,45.43,76938.38,0.0,0.93626,4e-05,9.34151]
[1779570750401,45.43,76940.35,0.0,0.93633,4e-05,9.33337]
[1779570752079,45.43,76940.87,0.0,0.93637,4e-05,9.32809]
[1779570752226,45.43,76940.87,0.0,0.93637,4e-05,9.32809]
[1779570754036,45.43,76935.01,0.0,0.93616,4e-05,9.3516]
[1779570755726,45.43,76932.39,0.0,0.93606,4e-05,9.36213]
[1779570755984,45.43,76932.39,0.0,0.93606,4e-05,9.36213]
[1779570756564,45.43,76932.39,0.0,0.93606,4e-05,9.36213]
[1779570756050,45.43,76931.71,0.0,0.93604,4e-05,9.36473]
[1779570756726,45.43,76931.71,0.0,0.93604,4e-05,9.36473]
[1779570759071,45.43,76937.57,0.0,0.93626,4e-05,9.34042]
[1779570763547,45.43,76937.67,0.0,0.93626,4e-05,9.33961]
[1779570763584,45.42,76941.38,0.0,0.9364,4e-05,9.32439]
[1779570763734,45.42,76941.38,0.0,0.9364,4e-05,9.32439]
[1779570764685,45.42,76941.38,0.0,0.9364,4e-05,9.32439]
[1779570764107,45.42,76940.83,0.0,0.93638,4e-05,9.32652]
[1779570765113,45.42,76938.0,0.0,0.93628,4e-05,9.33792]
[1779570768139,45.42,76925.33,0.0,0.93582,4e-05,9.38913]
[1779570768734,45.42,76925.33,0.0,0.93582,4e-05,9.38913]
[1779570769144,45.42,76910.05,0.0,0.93525,4e-05,9.45138]
[1779570770151,45.42,76905.0,0.0,0.93507,4e-05,9.47177]
[1779570775186,45.42,76903.48,0.0,0.93502,4e-05,9.4763]
[1779570780230,45.42,76904.68,0.0,0.93508,4e-05,9.46967]
[1779570782240,45.41,76913.58,0.0,0.93542,4e-05,9.43254]
[1779570783247,45.41,76922.24,0.0,0.93574,4e-05,9.39686]
[1779570784254,45.41,76929.51,0.0,0.93602,4e-05,9.36699]
[1779570785260,45.41,76933.55,0.0,0.93617,4e-05,9.35037]
[1779570787275,45.41,76940.75,0.0,0.93643,4e-05,9.32083]
[1779570788282,45.41,76946.78,0.0,0.93665,4e-05,9.29625]
[1779570789289,45.41,76952.8,0.0,0.93687,4e-05,9.2718]
[1779570790296,45.41,76960.89,0.0,0.93717,4e-05,9.23904]
[1779570791303,45.41,76957.39,0.0,0.93704,4e-05,9.25325]
[1779570793317,45.41,76962.7,0.0,0.93723,4e-05,9.23181]
[1779570795331,45.41,76961.95,0.0,0.93721,4e-05,9.23498]
[1779570798352,45.41,76967.97,0.0,0.93742,4e-05,9.21084]
[1779570799925,45.41,76969.8,0.0,0.93749,4e-05,9.20354]
[1779570799976,45.41,76969.8,0.0,0.93749,4e-05,9.20354]
[1779570800366,45.41,76976.16,0.0,0.93772,4e-05,9.17794]
[1779570801373,45.41,76983.58,0.0,0.93799,4e-05,9.14781]
[1779570803387,45.41,76987.49,0.0,0.93813,4e-05,9.13167]
[1779570807570,45.41,76989.36,0.0,0.9382,4e-05,9.12402]
[1779570807727,45.41,76991.76,0.0,0.93829,4e-05,9.11441]
[1779570812450,45.41,76983.87,0.0,0.93802,4e-05,9.14329]
[1779570813457,45.41,76980.15,0.0,0.93788,4e-05,9.15826]
[1779570814218,45.41,76980.15,0.0,0.93788,4e-05,9.15826]
[1779570814233,45.41,76980.15,0.0,0.93788,4e-05,9.15826]
[1779570814464,45.41,76979.9,0.0,0.93788,4e-05,9.15925]
[1779570816380,45.41,76979.64,0.0,0.93787,4e-05,9.16027]
[1779570816476,45.41,76979.64,0.0,0.93787,4e-05,9.16027]
[1779570821513,45.41,76980.88,0.0,0.93791,4e-05,9.15517]
[1779570823719,45.41,76981.73,0.0,0.93794,4e-05,9.15173]
[1779570823728,45.41,76981.73,0.0,0.93794,4e-05,9.15173]
[1779570825697,45.41,76983.52,0.0,0.93801,4e-05,9.14451]
[1779570825723,45.41,76983.52,0.0,0.93801,4e-05,9.14451]
[1779570825738,45.41,76983.52,0.0,0.93801,4e-05,9.14452]
[1779570829031,45.41,76983.5,0.0,0.93801,4e-05,9.1446]
[1779570834604,45.41,76981.53,0.0,0.93794,4e-05,9.15255]
[1779570835611,45.41,76975.86,0.0,0.93773,4e-05,9.17538]
[1779570836618,45.41,76969.3,0.0,0.93749,4e-05,9.20182]
[1779570836878,45.41,76969.3,0.0,0.93749,4e-05,9.20182]
[1779570836976,45.41,76969.3,0.0,0.93749,4e-05,9.20182]
[1779570838632,45.41,76965.51,0.0,0.93736,4e-05,9.21698]
[1779570841653,45.41,76959.29,0.0,0.93714,4e-05,9.24179]
[1779570843381,45.41,76958.36,0.0,0.9371,4e-05,9.24542]
[1779570843478,45.41,76958.36,0.0,0.9371,4e-05,9.24542]
[1779570843667,45.41,76958.28,0.0,0.9371,4e-05,9.24558]
[1779570844674,45.41,76951.93,0.0,0.93687,4e-05,9.27113]
[1779570845681,45.41,76947.48,0.0,0.93671,4e-05,9.289]
[1779570847695,45.41,76944.77,0.0,0.93661,4e-05,9.29996]
[1779570847884,45.41,76944.77,0.0,0.93661,4e-05,9.29996]
[1779570847976,45.41,76944.77,0.0,0.93661,4e-05,9.29996]
[1779570852462,45.41,76942.07,0.0,0.93651,4e-05,9.31077]
[1779570852489,45.41,76936.22,0.0,0.9363,4e-05,9.33443]
[1779570852730,45.41,76902.63,0.0,0.93506,4e-05,9.47168]
[1779570853737,45.41,76887.76,0.0,0.9345,4e-05,9.53249]
[1779570854744,45.41,76887.33,0.0,0.93449,4e-05,9.5333]
[1779570856080,45.41,76887.33,0.0,0.93449,4e-05,9.5333]
[1779570856099,45.4,76885.59,0.0,0.93443,4e-05,9.53984]
[1779570861793,45.4,76884.24,0.0,0.93441,4e-05,9.54274]
[1779570864814,45.4,76888.16,0.0,0.93457,4e-05,9.52528]
[1779570867836,45.39,76884.41,0.0,0.93444,4e-05,9.53949]
[1779570869850,45.39,76880.03,0.0,0.93428,4e-05,9.55664]
[1779570871799,45.39,76880.85,0.0,0.93431,4e-05,9.55279]
[1779570871976,45.39,76880.85,0.0,0.93431,4e-05,9.55279]
[1779570872010,45.39,76877.92,0.0,0.93423,4e-05,9.56132]
[1779570874280,45.39,76877.86,0.0,0.93423,4e-05,9.56109]
[1779570874479,45.39,76877.86,0.0,0.93423,4e-05,9.56109]
[1779570874885,45.39,76874.8,0.0,0.93412,4e-05,9.57276]
[1779570875892,45.38,76871.61,0.0,0.93401,4e-05,9.58544]
[1779570879073,45.38,76871.85,0.0,0.93402,4e-05,9.5834]
[1779570879224,45.38,76871.85,0.0,0.93402,4e-05,9.5834]
[1779570879470,45.38,76876.62,0.0,0.93421,4e-05,9.56319]
[1779570880543,45.38,76876.62,0.0,0.93421,4e-05,9.56319]
[1779570880724,45.38,76876.62,0.0,0.93421,4e-05,9.56319]
[1779570880575,45.38,76883.75,0.0,0.93448,4e-05,9.53329]
[1779570880927,45.38,76888.41,0.0,0.93466,4e-05,9.51367]
[1779570881934,45.38,76883.07,0.0,0.93446,4e-05,9.53526]
[1779570883410,45.38,76883.07,0.0,0.93446,4e-05,9.53526]
[1779570883475,45.38,76883.07,0.0,0.93446,4e-05,9.53526]
[1779570883576,45.38,76883.22,0.0,0.93447,4e-05,9.5342]
[1779570884342,45.38,76883.22,0.0,0.93447,4e-05,9.5342]
[1779570884476,45.38,76883.22,0.0,0.93447,4e-05,9.5342]
[1779570884576,45.38,76886.46,0.0,0.9346,4e-05,9.52041]
[1779570889990,45.37,76883.71,0.0,0.93452,4e-05,9.52923]
[1779570893545,45.37,76884.06,0.0,0.93454,4e-05,9.52691]
[1779570893725,45.37,76884.06,0.0,0.93454,4e-05,9.52691]
[1779570893647,45.37,76882.41,0.0,0.93448,4e-05,9.53328]
[1779570893950,45.37,76882.41,0.0,0.93448,4e-05,9.53328]
[1779570893978,45.37,76882.41,0.0,0.93448,4e-05,9.53328]
[1779570894023,45.37,76882.02,0.0,0.93447,4e-05,9.53444]
[1779570899058,45.36,76882.03,0.0,0.93449,4e-05,9.53219]
[1779570900656,45.36,76882.03,0.0,0.93449,4e-05,9.53219]
[1779570900727,45.36,76882.03,0.0,0.93449,4e-05,9.53219]
[1779570900895,45.36,76881.84,0.0,0.93449,4e-05,9.53252]
[1779570900980,45.36,76881.84,0.0,0.93449,4e-05,9.53252]
[1779570901080,45.36,76882.91,0.0,0.93453,4e-05,9.52766]
[1779570903094,45.36,76888.12,0.0,0.93473,4e-05,9.50533]
[1779570904902,45.36,76888.85,0.0,0.93476,4e-05,9.50206]
[1779570904975,45.36,76888.85,0.0,0.93476,4e-05,9.50206]
[1779570905108,45.36,76886.14,0.0,0.93466,4e-05,9.51295]
[1779570908133,45.36,76892.98,0.0,0.93493,4e-05,9.48397]
[1779570909599,45.36,76892.98,0.0,0.93493,4e-05,9.48397]
[1779570909700,45.36,76900.15,0.0,0.9352,4e-05,9.45429]
[1779570910147,45.35,76903.12,0.0,0.93531,4e-05,9.44178]
[1779570912161,45.35,76908.57,0.0,0.93552,4e-05,9.41898]
[1779570914175,45.35,76915.43,0.0,0.93578,4e-05,9.39039]
[1779570915191,45.35,76924.55,0.0,0.93612,4e-05,9.35293]
[1779570916198,45.35,76924.92,0.0,0.93613,4e-05,9.35127]
[1779570918212,45.35,76918.83,0.0,0.93591,4e-05,9.37582]
[1779570921233,45.35,76916.09,0.0,0.93581,4e-05,9.38646]
[1779570922135,45.35,76916.09,0.0,0.93581,4e-05,9.38646]
[1779570922240,45.35,76916.09,0.0,0.93581,4e-05,9.38646]
[1779570928726,45.35,76912.44,0.0,0.93569,4e-05,9.40004]
[1779570928977,45.35,76910.7,0.0,0.93563,4e-05,9.40692]
[1779570934324,45.34,76925.52,0.0,0.93621,4e-05,9.34187]
[1779570935331,45.34,76934.23,0.0,0.93653,4e-05,9.30625]
[1779570935984,45.34,76934.23,0.0,0.93653,4e-05,9.30625]
[1779570936338,45.34,76928.63,0.0,0.93632,4e-05,9.32897]
[1779570937778,45.34,76924.93,0.0,0.93619,4e-05,9.34393]
[1779570937994,45.34,76924.93,0.0,0.93619,4e-05,9.34393]
[1779570938352,45.34,76918.43,0.0,0.93595,4e-05,9.37032]
[1779570940366,45.34,76915.94,0.0,0.93586,4e-05,9.38011]
[1779570941373,45.34,76906.94,0.0,0.93553,4e-05,9.41673]
[1779570942380,45.34,76891.93,0.0,0.93497,4e-05,9.47807]
[1779570943387,45.34,76889.6,0.0,0.93489,4e-05,9.48728]
[1779570944271,45.34,76889.6,0.0,0.93489,4e-05,9.48728]
[1779570944477,45.34,76889.6,0.0,0.93489,4e-05,9.48728]
[1779570945728,45.34,76889.32,0.0,0.93488,4e-05,9.48805]
[1779570945757,45.34,76890.54,0.0,0.93493,4e-05,9.48264]
[1779570946408,45.34,76888.0,0.0,0.93484,4e-05,9.49271]
[1779570951571,45.34,76889.84,0.0,0.93491,4e-05,9.48466]
[1779570951673,45.34,76892.68,0.0,0.93502,4e-05,9.47296]
[1779570955736,45.33,76893.11,0.0,0.93504,4e-05,9.47016]
[1779570955756,45.33,76878.78,0.0,0.93451,4e-05,9.52882]
[1779570956479,45.33,76870.39,0.0,0.93419,4e-05,9.56303]
[1779570957486,45.33,76867.77,0.0,0.9341,4e-05,9.57337]
[1779570959226,45.33,76865.64,0.0,0.93402,4e-05,9.58168]
[1779570959500,45.33,76850.94,0.0,0.93347,4e-05,9.64209]
[1779570960507,45.33,76845.45,0.0,0.93327,4e-05,9.66429]
[1779570962521,45.33,76850.45,0.0,0.93346,4e-05,9.64292]
[1779570963528,45.33,76856.66,0.0,0.9337,4e-05,9.61689]
[1779570964535,45.33,76864.64,0.0,0.93401,4e-05,9.58361]
[1779570966549,45.32,76867.51,0.0,0.93412,4e-05,9.57071]
[1779570971594,45.32,76856.07,0.0,0.93371,4e-05,9.61566]
[1779570972591,45.32,76840.07,0.0,0.9331,4e-05,9.68158]
[1779570973598,45.32,76838.69,0.0,0.93306,4e-05,9.68666]
[1779570974605,45.31,76835.94,0.0,0.93296,4e-05,9.69779]
[1779570975612,45.31,76827.95,0.0,0.93265,4e-05,9.73042]
[1779570976619,45.31,76820.45,0.0,0.93237,4e-05,9.76136]
[1779570977626,45.31,76817.0,0.0,0.93224,4e-05,9.77535]
[1779570978173,45.31,76817.0,0.0,0.93224,4e-05,9.77535]
[1779570978226,45.31,76817.0,0.0,0.93224,4e-05,9.77535]
[1779570978634,45.31,76816.76,0.0,0.93223,4e-05,9.77589]
[1779570980469,45.31,76818.18,0.0,0.93229,4e-05,9.76948]
[1779570980474,45.31,76818.18,0.0,0.93229,4e-05,9.76948]
[1779570983668,45.31,76813.93,0.0,0.93215,4e-05,9.78543]
[1779570984675,45.3,76816.42,0.0,0.93225,4e-05,9.77454]
[1779570985682,45.3,76827.54,0.0,0.93268,4e-05,9.72738]
[1779570986689,45.3,76837.07,0.0,0.93305,4e-05,9.68691]
[1779570987474,45.3,76837.07,0.0,0.93305,4e-05,9.68691]
[1779570987696,45.3,76836.46,0.0,0.93304,4e-05,9.68894]
[1779570988150,45.3,76836.46,0.0,0.93304,4e-05,9.68894]
[1779570988224,45.3,76836.46,0.0,0.93304,4e-05,9.68894]
[1779570989483,45.3,76837.26,0.0,0.93307,4e-05,9.68509]
[1779570989710,45.3,76837.72,0.0,0.93309,4e-05,9.68266]
[1779570994745,45.29,76837.49,0.0,0.93313,4e-05,9.67732]
[1779570998347,45.29,76838.8,0.0,0.9332,4e-05,9.66999]
[1779570998773,45.29,76840.12,0.0,0.93325,4e-05,9.66387]
[1779570998984,45.29,76840.12,0.0,0.93325,4e-05,9.66387]
[1779570999780,45.28,76839.55,0.0,0.93324,4e-05,9.66562]
[1779571001027,45.28,76841.15,0.0,0.9333,4e-05,9.65835]
[1779571001227,45.28,76841.15,0.0,0.9333,4e-05,9.65835]
[1779571004817,45.28,76844.68,0.0,0.93346,4e-05,9.64125]
[1779571005822,45.28,76860.94,0.0,0.93409,4e-05,9.57318]
[1779571006829,45.28,76868.62,0.0,0.93438,4e-05,9.54083]
[1779571007836,45.27,76873.9,0.0,0.93458,4e-05,9.51855]
[1779571008843,45.27,76889.28,0.0,0.93517,4e-05,9.45477]
[1779571009849,45.27,76891.84,0.0,0.93526,4e-05,9.44387]
[1779571010857,45.27,76880.9,0.0,0.93486,4e-05,9.48863]
[1779571011864,45.27,76869.86,0.0,0.93444,4e-05,9.53393]
[1779571012871,45.27,76869.0,0.0,0.93441,4e-05,9.53716]
[1779571013878,45.27,76869.28,0.0,0.93443,4e-05,9.5356]
[1779571014854,45.27,76869.28,0.0,0.93443,4e-05,9.5356]
[1779571014976,45.27,76869.28,0.0,0.93443,4e-05,9.5356]
[1779571015478,45.27,76869.28,0.0,0.93443,4e-05,9.5356]
[1779571015576,45.27,76869.47,0.0,0.93444,4e-05,9.53401]
[1779571016440,45.27,76869.47,0.0,0.93444,4e-05,9.53401]
[1779571016913,45.27,76840.67,0.0,0.93335,4e-05,9.65305]
[1779571017975,45.27,76831.51,0.0,0.933,4e-05,9.69117]
[1779571018933,45.26,76834.62,0.0,0.93313,4e-05,9.67706]
[1779571019954,45.26,76834.62,0.0,0.93313,4e-05,9.67706]
[1779571025082,45.26,76833.67,0.0,0.93311,4e-05,9.6791]
[1779571025199,45.26,76812.29,0.0,0.93229,4e-05,9.76846]
[1779571025984,45.26,76790.55,0.0,0.93145,4e-05,9.85907]
[1779571026991,45.26,76791.09,0.0,0.93147,4e-05,9.85622]
[1779571028162,45.26,76791.09,0.0,0.93147,4e-05,9.85622]
[1779571028570,45.26,76791.09,0.0,0.93147,4e-05,9.85622]
[1779571028668,45.26,76792.54,0.0,0.93154,4e-05,9.84955]
[1779571030012,45.25,76798.05,0.0,0.93176,4e-05,9.82526]
[1779571034049,45.25,76815.22,0.0,0.93245,4e-05,9.75084]
[1779571035684,45.25,76815.22,0.0,0.93245,4e-05,9.75084]
[1779571035705,45.25,76825.83,0.0,0.93286,4e-05,9.70572]
[1779571036062,45.25,76795.47,0.0,0.93169,4e-05,9.83294]
[1779571037069,45.25,76792.48,0.0,0.93157,4e-05,9.84527]
[1779571039487,45.25,76794.32,0.0,0.93165,4e-05,9.83718]
[1779571041097,45.24,76784.99,0.0,0.93129,4e-05,9.87528]
[1779571042104,45.24,76780.33,0.0,0.93112,4e-05,9.89434]
[1779571043463,45.24,76780.33,0.0,0.93112,4e-05,9.89434]
[1779571046132,45.24,76775.24,0.0,0.93094,4e-05,9.91336]
[1779571047088,45.24,76775.24,0.0,0.93094,4e-05,9.91336]
[1779571047422,45.24,76775.24,0.0,0.93094,4e-05,9.91336]
[1779571050708,45.24,76778.69,0.0,0.93108,4e-05,9.89799]
[1779571050861,45.24,76787.23,0.0,0.93142,4e-05,9.86173]
[1779571051168,45.24,76776.45,0.0,0.93102,4e-05,9.90409]
[1779571054588,45.23,76773.23,0.0,0.93089,4e-05,9.917]
[1779571055724,45.23,76774.82,0.0,0.93096,4e-05,9.91001]
[1779571055820,45.23,76773.7,0.0,0.93092,4e-05,9.91449]
[1779571057210,45.23,76778.45,0.0,0.93111,4e-05,9.89391]
[1779571059224,45.23,76770.58,0.0,0.9308,4e-05,9.92671]
[1779571060231,45.23,76764.55,0.0,0.93057,4e-05,9.95196]
[1779571064262,45.23,76772.43,0.0,0.93089,4e-05,9.91737]
[1779571066221,45.23,76774.35,0.0,0.93097,4e-05,9.90866]
[1779571067842,45.22,76775.79,0.0,0.93103,4e-05,9.90201]
[1779571071311,45.22,76785.78,0.0,0.93144,4e-05,9.85832]
[1779571073159,45.22,76788.77,0.0,0.93156,4e-05,9.84524]
[1779571073226,45.22,76788.77,0.0,0.93156,4e-05,9.84524]
[1779571076353,45.22,76805.63,0.0,0.93223,4e-05,9.77251]
[1779571077359,45.22,76812.22,0.0,0.93249,4e-05,9.74453]
[1779571078366,45.21,76820.66,0.0,0.93282,4e-05,9.70892]
[1779571079373,45.21,76830.41,0.0,0.9332,4e-05,9.66797]
[1779571080380,45.21,76840.69,0.0,0.93359,4e-05,9.62498]
[1779571081387,45.21,76842.7,0.0,0.93367,4e-05,9.61677]
[1779571086079,45.21,76844.1,0.0,0.93372,4e-05,9.61112]
[1779571086227,45.21,76844.1,0.0,0.93372,4e-05,9.61112]
[1779571086424,45.21,76838.89,0.0,0.93352,4e-05,9.63272]
[1779571088438,45.21,76833.97,0.0,0.93334,4e-05,9.65295]
[1779571089445,45.21,76828.27,0.0,0.93312,4e-05,9.67651]
[1779571091459,45.21,76830.49,0.0,0.93321,4e-05,9.66672]
[1779571092478,45.21,76830.49,0.0,0.93321,4e-05,9.66672]
[1779571092724,45.21,76830.49,0.0,0.93321,4e-05,9.66672]
[1779571096133,45.21,76834.55,0.0,0.93337,4e-05,9.64891]
[1779571096225,45.21,76834.55,0.0,0.93337,4e-05,9.64891]
[1779571096493,45.21,76833.51,0.0,0.93334,4e-05,9.65303]
[1779571100042,45.21,76835.87,0.0,0.93343,4e-05,9.64255]
[1779571100227,45.21,76835.87,0.0,0.93343,4e-05,9.64255]
[1779571103542,45.21,76852.72,0.0,0.93408,4e-05,9.57177]
[1779571104554,45.21,76863.2,0.0,0.93448,4e-05,9.52827]
[1779571105557,45.21,76866.83,0.0,0.93462,4e-05,9.51289]
[1779571108158,45.2,76862.93,0.0,0.93448,4e-05,9.52832]
[1779571108225,45.2,76862.93,0.0,0.93448,4e-05,9.52832]
[1779571111383,45.2,76865.85,0.0,0.9346,4e-05,9.51517]
[1779571111476,45.2,76865.85,0.0,0.9346,4e-05,9.51517]
[1779571111599,45.2,76867.26,0.0,0.93467,4e-05,9.50591]
[1779571116635,45.2,76870.85,0.0,0.93482,4e-05,9.4894]
[1779571117852,45.2,76870.85,0.0,0.93482,4e-05,9.4894]
[1779571117980,45.2,76870.85,0.0,0.93482,4e-05,9.4894]
[1779571123004,45.19,76872.3,0.0,0.93489,4e-05,9.4819]
[1779571123051,45.19,76872.3,0.0,0.93489,4e-05,9.4819]
[1779571123226,45.19,76872.37,0.0,0.9349,4e-05,9.48132]
[1779571123684,45.19,76873.89,0.0,0.93495,4e-05,9.47476]
[1779571127929,45.19,76873.99,0.0,0.93497,4e-05,9.47353]
[1779571129726,45.19,76879.6,0.0,0.93518,4e-05,9.4496]
[1779571131740,45.19,76871.27,0.0,0.93488,4e-05,9.48347]
[1779571133754,45.19,76876.19,0.0,0.93506,4e-05,9.46262]
[1779571135078,45.19,76877.59,0.0,0.93512,4e-05,9.4566]
[1779571135226,45.19,76877.59,0.0,0.93512,4e-05,9.4566]
[1779571135768,45.19,76877.01,0.0,0.9351,4e-05,9.45875]
[1779571140803,45.18,76874.94,0.0,0.93503,4e-05,9.46613]
[1779571144831,45.18,76880.11,0.0,0.93524,4e-05,9.44382]
[1779571149866,45.18,76881.87,0.0,0.93531,4e-05,9.43558]
[1779571151888,45.18,76862.38,0.0,0.93458,4e-05,9.51599]
[1779571152895,45.18,76858.35,0.0,0.93442,4e-05,9.53271]
[1779571153949,45.18,76858.35,0.0,0.93442,4e-05,9.53271]
[1779571154909,45.18,76846.52,0.0,0.93398,4e-05,9.58178]
[1779571156923,45.18,76842.53,0.0,0.93382,4e-05,9.59827]
[1779571157862,45.18,76842.53,0.0,0.93382,4e-05,9.59827]
[1779571162965,45.18,76842.03,0.0,0.93381,4e-05,9.59971]
[1779571163982,45.18,76842.03,0.0,0.93381,4e-05,9.59971]
[1779571168765,45.18,76844.24,0.0,0.9339,4e-05,9.59006]
[1779571168977,45.18,76844.24,0.0,0.9339,4e-05,9.59006]
[1779571169007,45.18,76844.72,0.0,0.93392,4e-05,9.58797]
[1779571171022,45.18,76838.91,0.0,0.93372,4e-05,9.60888]
[1779571173980,45.18,76836.15,0.0,0.93361,4e-05,9.62017]
[1779571179078,45.18,76840.85,0.0,0.9338,4e-05,9.59989]
[1779571180085,45.17,76846.54,0.0,0.93402,4e-05,9.57613]
[1779571181092,45.17,76840.13,0.0,0.93377,4e-05,9.60268]
[1779571183106,45.17,76832.72,0.0,0.93349,4e-05,9.63325]
[1779571184182,45.17,76833.4,0.0,0.93352,4e-05,9.63027]
[1779571184224,45.17,76833.4,0.0,0.93352,4e-05,9.63027]
[1779571185120,45.17,76832.54,0.0,0.93349,4e-05,9.63372]
[1779571185215,45.17,76832.54,0.0,0.93349,4e-05,9.63372]
[1779571185226,45.17,76832.54,0.0,0.93349,4e-05,9.63372]
[1779571186127,45.17,76837.46,0.0,0.93368,4e-05,9.61309]
[1779571188141,45.17,76845.0,0.0,0.93397,4e-05,9.58154]
[1779571190093,45.17,76845.0,0.0,0.93397,4e-05,9.58154]
[1779571189148,45.17,76850.82,0.0,0.93419,4e-05,9.55732]
[1779571190226,45.17,76850.82,0.0,0.93419,4e-05,9.55732]
[1779571190236,45.17,76850.82,0.0,0.93419,4e-05,9.55732]
[1779571190569,45.17,76850.82,0.0,0.93419,4e-05,9.55732]
[1779571190724,45.17,76850.82,0.0,0.93419,4e-05,9.55732]
[1779571190825,45.17,76852.48,0.0,0.93425,4e-05,9.55043]
[1779571196635,45.17,76851.8,0.0,0.93423,4e-05,9.55321]
[1779571196725,45.17,76851.8,0.0,0.93423,4e-05,9.55321]
[1779571196736,45.17,76851.84,0.0,0.93423,4e-05,9.55302]
[1779571197514,45.17,76851.84,0.0,0.93423,4e-05,9.55302]
[1779571197724,45.17,76851.84,0.0,0.93423,4e-05,9.55302]
[1779571200829,45.17,76851.74,0.0,0.93423,4e-05,9.55339]
[1779571200869,45.17,76867.05,0.0,0.9348,4e-05,9.48998]
[1779571201238,45.17,76926.96,0.0,0.93703,4e-05,9.24427]
[1779571202243,45.17,76936.2,0.0,0.93737,4e-05,9.20678]
[1779571204100,45.17,76936.2,0.0,0.93737,4e-05,9.20678]
[1779571203251,45.17,76926.97,0.0,0.93703,4e-05,9.24453]
[1779571204258,45.17,76924.15,0.0,0.93692,4e-05,9.25606]
[1779571206272,45.17,76918.03,0.0,0.9367,4e-05,9.28119]
[1779571211307,45.17,76918.2,0.0,0.9367,4e-05,9.28086]
[1779571216028,45.17,76917.09,0.0,0.93666,4e-05,9.28561]
[1779571216076,45.17,76936.4,0.0,0.93737,4e-05,9.20708]
[1779571216342,45.17,76944.4,0.0,0.93766,4e-05,9.17463]
[1779571217349,45.18,76950.22,0.0,0.93786,4e-05,9.15178]
[1779571218711,45.18,76950.22,0.0,0.93786,4e-05,9.15178]
[1779571218714,45.18,76999.34,0.0,0.93962,4e-05,8.95473]
[1779571219422,45.18,76999.34,0.0,0.93962,4e-05,8.95473]
[1779571219440,45.18,77015.43,0.0,0.94018,4e-05,8.89111]
[1779571220373,45.18,77012.71,0.0,0.94008,4e-05,8.90257]
[1779571221380,45.18,77003.2,0.0,0.93974,4e-05,8.9411]
[1779571222388,45.18,77003.86,0.0,0.93976,4e-05,8.93901]
[1779571223220,45.18,77003.86,0.0,0.93976,4e-05,8.93901]
[1779571223394,45.18,77002.91,0.0,0.93972,4e-05,8.94336]
[1779571225408,45.19,76996.32,0.0,0.93948,4e-05,8.97077]
[1779571229440,45.19,76989.56,0.0,0.93922,4e-05,8.99941]
[1779571230447,45.19,76984.83,0.0,0.93905,4e-05,9.01883]
[1779571235489,45.2,76986.71,0.0,0.93911,4e-05,9.01083]
[1779571240537,45.2,76985.56,0.0,0.93906,4e-05,9.01739]
[1779571245574,45.21,76981.0,0.0,0.93887,4e-05,9.03834]
[1779571247588,45.21,76985.67,0.0,0.93903,4e-05,9.02045]
[1779571252623,45.21,76988.67,0.0,0.93912,4e-05,9.01072]
[1779571257658,45.22,76989.5,0.0,0.93913,4e-05,9.00981]
[1779571261688,45.22,76984.75,0.0,0.93894,4e-05,9.03101]
[1779571264865,45.22,76982.85,0.0,0.93886,4e-05,9.03965]
[1779571264909,45.23,76977.37,0.0,0.93866,4e-05,9.06216]
[1779571268718,45.23,76975.4,0.0,0.93858,4e-05,9.07146]
[1779571268740,45.23,76975.54,0.0,0.93858,4e-05,9.07135]
[1779571273785,45.23,76977.51,0.0,0.93863,4e-05,9.06579]
[1779571279823,45.24,76978.26,0.0,0.93863,4e-05,9.06547]
[1779571281496,45.24,76978.44,0.0,0.93863,4e-05,9.06519]
[1779571281837,45.24,76987.51,0.0,0.93896,4e-05,9.02922]
[1779571282844,45.24,76991.29,0.0,0.93909,4e-05,9.01457]
[1779571287879,45.25,76989.71,0.0,0.93901,4e-05,9.02349]
[1779571292914,45.25,76994.08,0.0,0.93916,4e-05,9.00557]
[1779571294272,45.25,76994.08,0.0,0.93916,4e-05,9.00557]
[1779571294928,45.26,76994.19,0.0,0.93915,4e-05,9.00619]
[1779571299964,45.26,76993.75,0.0,0.93911,4e-05,9.01058]
[1779571302985,45.27,76997.22,0.0,0.93923,4e-05,8.99824]
[1779571304234,45.27,76997.22,0.0,0.93923,4e-05,8.99824]
[1779571304999,45.27,76999.57,0.0,0.9393,4e-05,8.98993]
[1779571305424,45.27,76999.57,0.0,0.9393,4e-05,8.98993]
[1779571305476,45.27,76999.57,0.0,0.9393,4e-05,8.98993]
[1779571306068,45.27,76999.57,0.0,0.9393,4e-05,8.98993]
[1779571306225,45.27,76999.57,0.0,0.9393,4e-05,8.98993]
[1779571306278,45.27,77000.34,0.0,0.93932,4e-05,8.98795]
[1779571312048,45.28,77002.5,0.0,0.93937,4e-05,8.98185]
[1779571314297,45.28,77002.23,0.0,0.93935,4e-05,8.98396]
[1779571314477,45.28,77002.23,0.0,0.93935,4e-05,8.98396]
[1779571314696,45.28,77002.23,0.0,0.93935,4e-05,8.98396]
[1779571314724,45.28,77002.23,0.0,0.93935,4e-05,8.98396]
[1779571315069,45.28,77002.17,0.0,0.93935,4e-05,8.98467]
[1779571317809,45.28,77002.29,0.0,0.93934,4e-05,8.98512]
[1779571318137,45.28,77003.72,0.0,0.93939,4e-05,8.97996]
[1779571320151,45.29,77000.34,0.0,0.93926,4e-05,8.99456]
[1779571321204,45.29,77000.34,0.0,0.93926,4e-05,8.99456]
[1779571321303,45.29,76998.85,0.0,0.9392,4e-05,9.00159]
[1779571326193,45.29,76993.22,0.0,0.93898,4e-05,9.02613]
[1779571328207,45.29,76989.47,0.0,0.93884,4e-05,9.04211]
[1779571333242,45.3,76990.26,0.0,0.93885,4e-05,9.04119]
[1779571339285,45.3,76974.61,0.0,0.93826,4e-05,9.1067]
[1779571340292,45.31,76970.39,0.0,0.93811,4e-05,9.12413]
[1779571341299,45.31,76964.22,0.0,0.93788,4e-05,9.14935]
[1779571342306,45.31,76978.97,0.0,0.93841,4e-05,9.09055]
[1779571343313,45.31,76989.13,0.0,0.93877,4e-05,9.05014]
[1779571344319,45.31,76987.95,0.0,0.93872,4e-05,9.05531]
[1779571344547,45.31,76987.95,0.0,0.93872,4e-05,9.05531]
[1779571344731,45.31,76987.95,0.0,0.93872,4e-05,9.05531]
[1779571345288,45.31,76987.95,0.0,0.93872,4e-05,9.05531]
[1779571345327,45.31,76988.18,0.0,0.93873,4e-05,9.05481]
[1779571345476,45.31,76988.18,0.0,0.93873,4e-05,9.05481]
[1779571348516,45.31,76987.41,0.0,0.93869,4e-05,9.05875]
[1779571348729,45.31,76987.41,0.0,0.93869,4e-05,9.05875]
[1779571348892,45.31,76987.41,0.0,0.93869,4e-05,9.05875]
[1779571348978,45.31,76987.41,0.0,0.93869,4e-05,9.05875]
[1779571349047,45.31,76977.9,0.0,0.93835,4e-05,9.09736]
[1779571349355,45.31,76975.75,0.0,0.93827,4e-05,9.10637]
[1779571354390,45.32,76972.77,0.0,0.93816,4e-05,9.11701]
[1779571357565,45.32,76975.58,0.0,0.93826,4e-05,9.10635]
[1779571357730,45.32,76975.58,0.0,0.93826,4e-05,9.10635]
[1779571357993,45.32,76975.58,0.0,0.93826,4e-05,9.10635]
[1779571358227,45.32,76975.58,0.0,0.93826,4e-05,9.10635]
[1779571358315,45.32,76980.16,0.0,0.93842,4e-05,9.08864]
[1779571363453,45.32,76980.63,0.0,0.93842,4e-05,9.08862]
[1779571365272,45.32,76980.63,0.0,0.93842,4e-05,9.08862]
[1779571365476,45.32,76980.12,0.0,0.9384,4e-05,9.09104]
[1779571365831,45.32,76980.12,0.0,0.9384,4e-05,9.09104]
[1779571365980,45.32,76980.12,0.0,0.9384,4e-05,9.09104]
[1779571366046,45.33,76979.95,0.0,0.93839,4e-05,9.09208]
[1779571368488,45.33,76977.04,0.0,0.93827,4e-05,9.10484]
[1779571373522,45.33,76977.19,0.0,0.93826,4e-05,9.1059]
[1779571377643,45.33,76976.27,0.0,0.93822,4e-05,9.11057]
[1779571377730,45.33,76976.27,0.0,0.93822,4e-05,9.11057]
[1779571378104,45.33,76976.27,0.0,0.93822,4e-05,9.11057]
[1779571378228,45.33,76976.27,0.0,0.93822,4e-05,9.11057]
[1779571378252,45.33,76977.79,0.0,0.93827,4e-05,9.10477]
[1779571382459,45.34,76978.8,0.0,0.9383,4e-05,9.10199]
[1779571382477,45.34,76978.8,0.0,0.9383,4e-05,9.10199]
[1779571382765,45.34,76978.8,0.0,0.9383,4e-05,9.10199]
[1779571382976,45.34,76978.8,0.0,0.9383,4e-05,9.10199]
[1779571383061,45.34,76979.46,0.0,0.93832,4e-05,9.09966]
[1779571384603,45.34,76982.89,0.0,0.93844,4e-05,9.08656]
[1779571385744,45.34,76982.89,0.0,0.93844,4e-05,9.08656]
[1779571385784,45.34,76986.53,0.0,0.93857,4e-05,9.07232]
[1779571389249,45.34,76987.08,0.0,0.93858,4e-05,9.07089]
[1779571389350,45.34,76987.01,0.0,0.93857,4e-05,9.07195]
[1779571393188,45.35,76987.72,0.0,0.93859,4e-05,9.06989]
[1779571393252,45.35,76987.72,0.0,0.93859,4e-05,9.06989]
[1779571393339,45.35,76990.74,0.0,0.93869,4e-05,9.05818]
[1779571399708,45.35,76989.92,0.0,0.93864,4e-05,9.06441]
[1779571400675,45.35,76989.92,0.0,0.93864,4e-05,9.06441]
[1779571400730,45.35,76989.92,0.0,0.93864,4e-05,9.06441]
[1779571403389,45.36,76986.96,0.0,0.93852,4e-05,9.07788]
[1779571407247,45.36,76986.24,0.0,0.93849,4e-05,9.08155]
[1779571407349,45.36,76986.01,0.0,0.93847,4e-05,9.08285]
[1779571411243,45.36,76983.51,0.0,0.93837,4e-05,9.094]
[1779571416827,45.37,76985.1,0.0,0.93843,4e-05,9.0871]
[1779571421676,45.37,76981.15,0.0,0.93828,4e-05,9.10403]
[1779571421724,45.37,76981.15,0.0,0.93828,4e-05,9.10403]
[1779571422869,45.37,76971.48,0.0,0.93792,4e-05,9.14391]
[1779571425890,45.37,76968.53,0.0,0.93781,4e-05,9.15659]
[1779571427155,45.37,76968.53,0.0,0.93781,4e-05,9.15659]
[1779571427226,45.37,76968.53,0.0,0.93781,4e-05,9.15659]
[1779571427327,45.37,76968.36,0.0,0.9378,4e-05,9.15753]
[1779571428912,45.37,76962.81,0.0,0.93759,4e-05,9.1804]
[1779571433947,45.38,76962.23,0.0,0.93756,4e-05,9.18382]
[1779571435231,45.38,76962.23,0.0,0.93756,4e-05,9.18382]
[1779571440996,45.38,76960.35,0.0,0.93748,4e-05,9.19282]
[1779571444020,45.38,76955.47,0.0,0.9373,4e-05,9.21315]
[1779571445157,45.38,76955.47,0.0,0.9373,4e-05,9.21315]
[1779571449055,45.38,76948.62,0.0,0.93704,4e-05,9.24153]
[1779571451238,45.38,76949.0,0.0,0.93706,4e-05,9.24009]
[1779571451339,45.38,76948.78,0.0,0.93705,4e-05,9.24109]
[1779571451476,45.38,76948.78,0.0,0.93705,4e-05,9.24109]
[1779571457111,45.38,76947.98,0.0,0.93701,4e-05,9.2449]
[1779571459125,45.38,76954.28,0.0,0.93724,4e-05,9.2196]
[1779571464160,45.39,76954.33,0.0,0.93724,4e-05,9.22004]
[1779571469195,45.39,76953.95,0.0,0.93722,4e-05,9.22226]
[1779571471209,45.39,76935.85,0.0,0.93657,4e-05,9.29286]
[1779571472216,45.39,76928.53,0.0,0.9363,4e-05,9.32266]
[1779571474230,45.39,76928.03,0.0,0.93629,4e-05,9.32463]
[1779571477251,45.39,76920.73,0.0,0.93602,4e-05,9.35427]
[1779571479265,45.39,76911.75,0.0,0.93569,4e-05,9.39079]
[1779571480272,45.39,76905.72,0.0,0.93546,4e-05,9.41536]
[1779571482286,45.39,76901.08,0.0,0.93529,4e-05,9.43407]
[1779571484300,45.39,76891.07,0.0,0.93492,4e-05,9.47477]
[1779571485721,45.38,76888.02,0.0,0.93481,4e-05,9.4871]
[1779571486313,45.38,76887.88,0.0,0.93481,4e-05,9.48742]
[1779571487246,45.38,76887.88,0.0,0.93481,4e-05,9.48742]
[1779571489335,45.38,76893.12,0.0,0.93501,4e-05,9.46503]
[1779571491349,45.38,76900.56,0.0,0.93529,4e-05,9.43399]
[1779571496384,45.38,76896.06,0.0,0.93513,4e-05,9.45141]
[1779571496733,45.38,76896.06,0.0,0.93513,4e-05,9.45141]
[1779571501419,45.38,76881.5,0.0,0.9346,4e-05,9.51013]
[1779571502426,45.38,76868.65,0.0,0.93412,4e-05,9.5629]
[1779571503433,45.38,76865.8,0.0,0.93401,4e-05,9.57472]
[1779571504440,45.38,76849.45,0.0,0.93339,4e-05,9.6424]
[1779571505447,45.38,76834.3,0.0,0.93281,4e-05,9.70534]
[1779571506454,45.38,76832.17,0.0,0.93273,4e-05,9.71378]
[1779571508468,45.37,76848.8,0.0,0.93337,4e-05,9.64433]
[1779571510482,45.37,76848.77,0.0,0.93337,4e-05,9.64387]
[1779571511265,45.37,76848.77,0.0,0.93337,4e-05,9.64387]
[1779571515230,45.37,76847.58,0.0,0.93333,4e-05,9.64829]
[1779571515295,45.37,76846.51,0.0,0.93329,4e-05,9.65256]
[1779571516525,45.37,76830.59,0.0,0.93268,4e-05,9.71862]
[1779571517531,45.37,76828.54,0.0,0.93261,4e-05,9.72687]
[1779571522593,45.37,76828.99,0.0,0.93264,4e-05,9.72345]
[1779571523538,45.37,76828.99,0.0,0.93264,4e-05,9.72345]
[1779571523578,45.37,76792.86,0.0,0.93124,4e-05,9.87449]
[1779571524584,45.37,76791.53,0.0,0.93119,4e-05,9.87993]
[1779571526773,45.37,76794.99,0.0,0.93133,4e-05,9.86482]
[1779571526822,45.36,76793.66,0.0,0.93128,4e-05,9.86988]
[1779571528727,45.36,76794.0,0.0,0.9313,4e-05,9.86791]
[1779571528833,45.36,76794.1,0.0,0.93131,4e-05,9.86695]
[1779571534729,45.36,76794.49,0.0,0.93135,4e-05,9.86111]
[1779571536672,45.36,76787.14,0.0,0.93108,4e-05,9.89046]
[1779571539043,45.35,76785.77,0.0,0.93104,4e-05,9.89506]
[1779571542508,45.35,76791.97,0.0,0.9313,4e-05,9.86671]
[1779571542714,45.35,76797.24,0.0,0.93151,4e-05,9.84455]
[1779571544732,45.35,76798.24,0.0,0.93155,4e-05,9.83986]
[1779571547751,45.34,76807.81,0.0,0.93194,4e-05,9.7978]
[1779571548757,45.34,76813.37,0.0,0.93216,4e-05,9.77383]
[1779571549764,45.34,76807.01,0.0,0.93192,4e-05,9.80011]
[1779571553792,45.34,76806.7,0.0,0.93192,4e-05,9.79974]
[1779571557713,45.34,76810.75,0.0,0.93209,4e-05,9.78161]
[1779571557731,45.34,76810.75,0.0,0.93209,4e-05,9.78161]
[1779571557773,45.34,76810.75,0.0,0.93209,4e-05,9.78161]
[1779571557976,45.34,76810.75,0.0,0.93209,4e-05,9.78161]
[1779571557982,45.33,76811.14,0.0,0.93211,4e-05,9.7796]
[1779571563862,45.33,76809.12,0.0,0.93207,4e-05,9.78371]
[1779571566883,45.32,76802.43,0.0,0.93183,4e-05,9.8096]
[1779571567890,45.32,76797.64,0.0,0.93164,4e-05,9.8293]
[1779571568897,45.32,76792.51,0.0,0.93145,4e-05,9.85041]
[1779571573932,45.31,76790.95,0.0,0.93141,4e-05,9.85453]
[1779571575948,45.31,76786.09,0.0,0.93122,4e-05,9.87423]
[1779571579977,45.31,76781.12,0.0,0.93104,4e-05,9.89343]
[1779571581129,45.31,76781.12,0.0,0.93104,4e-05,9.89343]
[1779571581182,45.31,76781.12,0.0,0.93104,4e-05,9.89343]
[1779571581226,45.31,76781.12,0.0,0.93104,4e-05,9.89343]
[1779571581324,45.31,76781.02,0.0,0.93105,4e-05,9.89335]
[1779571587025,45.3,76780.81,0.0,0.93106,4e-05,9.89154]
[1779571589039,45.3,76788.82,0.0,0.93138,4e-05,9.85678]
[1779571590046,45.3,76794.4,0.0,0.93161,4e-05,9.83307]
[1779571594074,45.3,76798.99,0.0,0.93181,4e-05,9.80975]
[1779571595245,45.3,76798.99,0.0,0.93181,4e-05,9.80975]
[1779571595294,45.3,76798.99,0.0,0.93181,4e-05,9.80975]
[1779571595476,45.3,76798.99,0.0,0.93181,4e-05,9.80975]
[1779571595546,45.3,76798.88,0.0,0.93181,4e-05,9.80985]
[1779571601123,45.29,76809.33,0.0,0.93224,4e-05,9.76387]
[1779571604144,45.29,76811.76,0.0,0.93234,4e-05,9.75283]
[1779571606158,45.29,76803.07,0.0,0.93201,4e-05,9.78868]
[1779571607164,45.29,76799.07,0.0,0.93185,4e-05,9.80512]
[1779571610186,45.28,76804.24,0.0,0.93206,4e-05,9.78232]
[1779571614221,45.28,76809.25,0.0,0.93227,4e-05,9.76001]
[1779571618677,45.28,76807.28,0.0,0.93221,4e-05,9.767]
[1779571618729,45.28,76807.28,0.0,0.93221,4e-05,9.767]
[1779571618754,45.28,76807.28,0.0,0.93221,4e-05,9.767]
[1779571618976,45.28,76807.28,0.0,0.93221,4e-05,9.767]
[1779571619258,45.28,76805.62,0.0,0.93214,4e-05,9.77364]
[1779571624293,45.28,76800.58,0.0,0.93196,4e-05,9.7933]
[1779571628734,45.27,76800.24,0.0,0.93195,4e-05,9.79425]
[1779571628799,45.27,76800.24,0.0,0.93195,4e-05,9.79425]
[1779571628978,45.27,76800.24,0.0,0.93195,4e-05,9.79425]
[1779571629328,45.27,76799.1,0.0,0.93191,4e-05,9.79892]
[1779571634363,45.27,76796.63,0.0,0.93182,4e-05,9.80856]
[1779571638391,45.27,76791.55,0.0,0.93163,4e-05,9.82925]
[1779571640458,45.27,76791.2,0.0,0.93162,4e-05,9.83054]
[1779571641682,45.27,76790.41,0.0,0.93159,4e-05,9.83355]
[1779571641726,45.27,76790.41,0.0,0.93159,4e-05,9.83355]
[1779571642419,45.27,76789.9,0.0,0.93157,4e-05,9.83557]
[1779571646448,45.27,76795.5,0.0,0.93179,4e-05,9.81153]
[1779571647535,45.27,76795.5,0.0,0.93179,4e-05,9.81153]
[1779571647580,45.27,76795.5,0.0,0.93179,4e-05,9.81153]
[1779571647576,45.27,76795.21,0.0,0.93178,4e-05,9.81265]
[1779571647724,45.27,76795.21,0.0,0.93178,4e-05,9.81265]
[1779571648469,45.27,76802.96,0.0,0.93208,4e-05,9.77995]
[1779571649476,45.27,76809.59,0.0,0.93235,4e-05,9.75168]
[1779571651493,45.27,76812.61,0.0,0.93249,4e-05,9.73511]
[1779571654418,45.26,76811.56,0.0,0.93246,4e-05,9.73878]
[1779571654469,45.26,76811.56,0.0,0.93246,4e-05,9.73878]
[1779571654478,45.26,76811.56,0.0,0.93246,4e-05,9.73878]
[1779571654514,45.26,76810.88,0.0,0.93243,4e-05,9.74126]
[1779571659549,45.26,76808.26,0.0,0.93235,4e-05,9.75041]
[1779571664585,45.26,76807.11,0.0,0.93232,4e-05,9.75334]
[1779571665592,45.25,76826.63,0.0,0.93308,4e-05,9.67139]
[1779571666598,45.25,76834.46,0.0,0.93338,4e-05,9.63838]
[1779571667606,45.25,76839.83,0.0,0.93359,4e-05,9.6158]
[1779571669620,45.25,76841.44,0.0,0.93365,4e-05,9.60875]
[1779571674655,45.25,76837.47,0.0,0.93351,4e-05,9.62453]
[1779571680136,45.25,76835.15,0.0,0.93343,4e-05,9.6334]
[1779571681705,45.25,76826.82,0.0,0.93311,4e-05,9.6676]
[1779571683719,45.25,76822.75,0.0,0.93296,4e-05,9.68413]
[1779571686545,45.25,76822.98,0.0,0.93297,4e-05,9.68293]
[1779571686592,45.25,76822.08,0.0,0.93294,4e-05,9.68645]
[1779571686731,45.25,76822.08,0.0,0.93294,4e-05,9.68645]
[1779571690769,45.24,76815.5,0.0,0.93269,4e-05,9.71266]
[1779571694797,45.24,76803.24,0.0,0.93223,4e-05,9.7631]
[1779571696811,45.24,76801.2,0.0,0.93215,4e-05,9.77154]
[1779571698825,45.24,76791.57,0.0,0.93178,4e-05,9.81122]
[1779571699832,45.24,76785.86,0.0,0.93156,4e-05,9.83521]
[1779571703285,45.24,76788.32,0.0,0.93166,4e-05,9.8243]
[1779571703289,45.24,76788.32,0.0,0.93166,4e-05,9.8243]
[1779571703478,45.24,76788.32,0.0,0.93166,4e-05,9.8243]
[1779571703496,45.24,76789.48,0.0,0.93171,4e-05,9.81896]
[1779571708895,45.23,76784.2,0.0,0.93152,4e-05,9.83919]
[1779571710911,45.23,76778.14,0.0,0.93128,4e-05,9.86453]
[1779571713959,45.23,76785.73,0.0,0.93161,4e-05,9.82901]
[1779571717987,45.23,76780.73,0.0,0.93141,4e-05,9.84973]
[1779571721098,45.23,76779.01,0.0,0.93135,4e-05,9.85675]
[1779571721203,45.23,76779.01,0.0,0.93135,4e-05,9.85675]
[1779571721226,45.23,76779.01,0.0,0.93135,4e-05,9.85675]
[1779571721302,45.23,76777.15,0.0,0.93127,4e-05,9.86447]
[1779571725038,45.23,76770.92,0.0,0.93103,4e-05,9.89024]
[1779571726840,45.23,76770.59,0.0,0.93102,4e-05,9.89147]
[1779571726937,45.23,76770.59,0.0,0.93102,4e-05,9.89147]
[1779571726978,45.23,76770.59,0.0,0.93102,4e-05,9.89147]
[1779571727054,45.23,76770.57,0.0,0.93102,4e-05,9.89138]
[1779571732087,45.23,76770.95,0.0,0.93105,4e-05,9.88895]
[1779571735109,45.23,76766.06,0.0,0.93086,4e-05,9.90912]
[1779571738129,45.22,76761.46,0.0,0.93068,4e-05,9.92805]
[1779571741259,45.22,76761.3,0.0,0.93068,4e-05,9.92831]
[1779571741438,45.22,76761.3,0.0,0.93068,4e-05,9.92831]
[1779571741478,45.22,76761.3,0.0,0.93068,4e-05,9.92831]
[1779571741576,45.22,76762.39,0.0,0.93072,4e-05,9.92349]
[1779571744172,45.22,76766.73,0.0,0.9309,4e-05,9.90459]
[1779571745181,45.22,76775.49,0.0,0.93125,4e-05,9.86742]
[1779571746188,45.22,76781.26,0.0,0.93147,4e-05,9.84299]
[1779571748202,45.22,76775.07,0.0,0.93123,4e-05,9.86895]
[1779571749222,45.22,76775.07,0.0,0.93123,4e-05,9.86895]
[1779571749284,45.22,76775.07,0.0,0.93123,4e-05,9.86895]
[1779571749482,45.22,76775.07,0.0,0.93123,4e-05,9.86895]
[1779571749581,45.22,76771.49,0.0,0.93109,4e-05,9.88397]
[1779571752159,45.22,76771.28,0.0,0.93109,4e-05,9.88461]
[1779571752227,45.22,76771.28,0.0,0.93109,4e-05,9.88461]
[1779571752499,45.22,76771.28,0.0,0.93109,4e-05,9.88461]
[1779571752727,45.22,76771.28,0.0,0.93109,4e-05,9.88461]
[1779571752578,45.22,76770.39,0.0,0.93105,4e-05,9.88824]
[1779571755251,45.22,76764.8,0.0,0.93084,4e-05,9.91147]
[1779571757323,45.22,76764.3,0.0,0.93082,4e-05,9.91342]
[1779571757479,45.22,76764.3,0.0,0.93082,4e-05,9.91342]
[1779571763308,45.22,76761.14,0.0,0.9307,4e-05,9.92556]
[1779571766329,45.21,76751.83,0.0,0.93034,4e-05,9.96448]
[1779571768343,45.21,76749.92,0.0,0.93027,4e-05,9.97243]
[1779571772958,45.21,76752.81,0.0,0.93041,4e-05,9.95604]
[1779571773574,45.21,76752.81,0.0,0.93041,4e-05,9.95604]
[1779571773615,45.21,76753.0,0.0,0.93042,4e-05,9.95503]
[1779571774230,45.21,76753.0,0.0,0.93042,4e-05,9.95503]
[1779571778295,45.21,76750.99,0.0,0.93034,4e-05,9.96284]
[1779571778484,45.21,76750.99,0.0,0.93034,4e-05,9.96284]
[1779571779145,45.21,76752.49,0.0,0.93041,4e-05,9.95626]
[1779571779227,45.21,76752.49,0.0,0.93041,4e-05,9.95626]
[1779571779421,45.21,76759.36,0.0,0.93068,4e-05,9.92694]
[1779571782442,45.21,76752.01,0.0,0.93039,4e-05,9.95767]
[1779571784456,45.21,76753.05,0.0,0.93044,4e-05,9.95286]
[1779571786633,45.21,76752.79,0.0,0.93043,4e-05,9.95378]
[1779571786727,45.21,76752.79,0.0,0.93043,4e-05,9.95378]
[1779571792512,45.2,76748.05,0.0,0.93025,4e-05,9.97258]
[1779571795533,45.2,76743.66,0.0,0.93008,4e-05,9.9906]
[1779571796551,45.2,76727.7,0.0,0.92945,4e-05,10.05834]
[1779571797597,45.2,76727.7,0.0,0.92945,4e-05,10.05834]
[1779571797693,45.2,76697.34,0.0,0.92822,4e-05,10.18834]
[1779571798565,45.2,76690.44,0.0,0.92794,4e-05,10.21779]
[1779571799572,45.2,76685.3,0.0,0.92773,4e-05,10.23966]
[1779571800579,45.2,76658.32,0.0,0.92663,4e-05,10.35595]
[1779571801443,45.2,76658.32,0.0,0.92663,4e-05,10.35595]
[1779571801586,45.2,76640.87,0.0,0.92591,4e-05,10.43123]
[1779571802595,45.2,76610.82,0.0,0.92464,4e-05,10.56239]
[1779571803480,45.2,76610.82,0.0,0.92464,4e-05,10.56239]
[1779571803668,45.2,76576.46,0.0,0.92319,4e-05,10.71279]
[1779571804746,45.2,76552.86,0.0,0.92217,4e-05,10.81715]
[1779571805765,45.2,76537.96,0.0,0.92152,4e-05,10.88329]
[1779571806767,45.2,76515.39,0.0,0.92053,4e-05,10.98387]
[1779571807151,45.2,76515.39,0.0,0.92053,4e-05,10.98387]
[1779571807807,45.2,76500.01,0.0,0.91985,4e-05,11.05247]
[1779571808323,45.2,76500.01,0.0,0.91985,4e-05,11.05247]
[1779571808798,45.2,76483.08,0.0,0.9191,4e-05,11.12845]
[1779571809792,45.2,76501.98,0.0,0.91994,4e-05,11.04365]
[1779571811158,45.2,76501.98,0.0,0.91994,4e-05,11.04365]
[1779571810881,45.2,76478.09,0.0,0.91887,4e-05,11.1509]
[1779571812255,45.2,76478.09,0.0,0.91887,4e-05,11.1509]
[1779571811838,45.2,76479.64,0.0,0.91895,4e-05,11.14318]
[1779571812614,45.2,76479.64,0.0,0.91895,4e-05,11.14318]
[1779571812844,45.2,76476.56,0.0,0.91881,4e-05,11.15704]
[1779571813851,45.19,76458.09,0.0,0.91799,5e-05,11.23937]
[1779571814858,45.18,76456.53,0.0,0.91797,5e-05,11.24103]
[1779571815927,45.18,76456.53,0.0,0.91797,5e-05,11.24103]
[1779571816876,45.17,76460.66,0.0,0.91822,5e-05,11.21647]
[1779571817340,45.17,76460.66,0.0,0.91822,5e-05,11.21647]
[1779571817883,45.16,76478.82,0.0,0.91908,4e-05,11.12968]
[1779571818890,45.16,76492.76,0.0,0.91971,4e-05,11.06637]
[1779571819897,45.16,76513.39,0.0,0.92063,4e-05,10.97342]
[1779571820913,45.16,76521.88,0.0,0.92101,4e-05,10.93473]
[1779571821105,45.16,76521.88,0.0,0.92101,4e-05,10.93473]
[1779571821913,45.15,76536.47,0.0,0.92165,4e-05,10.86902]
[1779571822920,45.15,76538.05,0.0,0.92173,4e-05,10.86138]
[1779571823666,45.15,76538.05,0.0,0.92173,4e-05,10.86138]
[1779571823942,45.15,76533.92,0.0,0.92155,4e-05,10.87915]
[1779571824943,45.15,76493.24,0.0,0.91977,4e-05,11.0603]
[1779571825959,45.15,76489.89,0.0,0.91962,4e-05,11.07478]
[1779571827422,45.15,76488.42,0.0,0.91957,4e-05,11.08045]
[1779571827967,45.15,76483.26,0.0,0.91934,4e-05,11.10303]
[1779571831994,45.14,76477.08,0.0,0.91911,4e-05,11.1247]
[1779571834009,45.11,76479.3,0.0,0.91934,4e-05,11.1012]
[1779571835486,45.11,76479.3,0.0,0.91934,4e-05,11.1012]
[1779571835586,45.1,76492.41,0.0,0.91999,4e-05,11.03544]
[1779571837037,45.09,76499.9,0.0,0.92033,4e-05,11.00133]
[1779571840734,45.09,76496.4,0.0,0.92018,4e-05,11.01608]
[1779571840826,45.09,76494.13,0.0,0.92009,4e-05,11.02525]
[1779571842088,45.09,76505.2,0.0,0.92059,4e-05,10.97481]
[1779571843091,45.09,76519.21,0.0,0.92121,4e-05,10.9115]
[1779571844692,45.09,76519.21,0.0,0.92121,4e-05,10.9115]
[1779571844788,45.09,76524.16,0.0,0.92144,4e-05,10.88827]
[1779571845104,45.09,76516.11,0.0,0.92109,4e-05,10.9242]
[1779571846112,45.08,76520.9,0.0,0.92131,4e-05,10.9022]
[1779571847120,45.08,76526.36,0.0,0.92155,4e-05,10.87727]
[1779571848800,45.08,76526.36,0.0,0.92155,4e-05,10.87727]
[1779571848848,45.08,76529.51,0.0,0.9217,4e-05,10.86218]
[1779571849028,45.08,76529.51,0.0,0.9217,4e-05,10.86218]
[1779571849995,45.08,76529.51,0.0,0.9217,4e-05,10.86218]
[1779571849136,45.08,76552.84,0.0,0.92271,4e-05,10.75851]
[1779571850048,45.08,76552.84,0.0,0.92271,4e-05,10.75851]
[1779571850143,45.08,76559.32,0.0,0.923,4e-05,10.72937]
[1779571851150,45.08,76533.06,0.0,0.92186,4e-05,10.84526]
[1779571852157,45.08,76530.49,0.0,0.92176,4e-05,10.85583]
[1779571853172,45.07,76533.77,0.0,0.92191,4e-05,10.84061]
[1779571854728,45.07,76533.77,0.0,0.92191,4e-05,10.84061]
[1779571854824,45.07,76530.04,0.0,0.92176,4e-05,10.856]
[1779571856760,45.07,76527.89,0.0,0.92166,4e-05,10.86557]
[1779571857197,45.07,76538.38,0.0,0.92213,4e-05,10.81761]
[1779571858204,45.06,76540.07,0.0,0.92226,4e-05,10.80468]
[1779571859211,45.06,76535.23,0.0,0.92205,4e-05,10.82568]
[1779571860219,45.05,76530.63,0.0,0.9219,4e-05,10.8407]
[1779571861225,45.03,76521.24,0.0,0.92155,4e-05,10.87691]
[1779571862233,45.03,76530.65,0.0,0.92196,4e-05,10.83434]
[1779571863241,45.03,76549.29,0.0,0.92278,4e-05,10.75093]
[1779571864246,45.03,76550.15,0.0,0.92282,4e-05,10.7467]
[1779571869284,45.03,76564.04,0.0,0.92344,4e-05,10.68315]
[1779571870776,45.03,76564.04,0.0,0.92344,4e-05,10.68315]
[1779571870853,45.02,76567.02,0.0,0.92358,4e-05,10.66898]
[1779571871226,45.02,76567.02,0.0,0.92358,4e-05,10.66898]
[1779571871298,45.02,76580.68,0.0,0.92416,4e-05,10.60869]
[1779571872305,45.02,76581.49,0.0,0.9242,4e-05,10.60473]
[1779571873312,45.02,76585.24,0.0,0.92436,4e-05,10.5877]
[1779571874319,45.02,76582.28,0.0,0.92424,4e-05,10.60026]
[1779571875326,45.02,76574.93,0.0,0.92393,4e-05,10.63218]
[1779571876333,45.02,76578.66,0.0,0.9241,4e-05,10.61522]
[1779571877340,45.02,76584.46,0.0,0.92435,4e-05,10.58911]
[1779571879353,45.01,76582.89,0.0,0.92429,4e-05,10.59502]
[1779571881368,45.01,76579.78,0.0,0.92417,4e-05,10.60778]
[1779571883381,45.01,76575.36,0.0,0.92398,4e-05,10.62692]
[1779571884388,45.01,76572.57,0.0,0.92386,4e-05,10.63906]
[1779571887410,45.01,76578.54,0.0,0.92413,4e-05,10.61205]
[1779571888417,45.01,76584.51,0.0,0.92438,4e-05,10.5855]
[1779571889424,45.01,76585.47,0.0,0.92443,4e-05,10.58077]
[1779571890431,45.01,76592.53,0.0,0.92473,4e-05,10.54925]
[1779571892446,45.01,76594.07,0.0,0.92483,4e-05,10.53845]
[1779571894123,45.01,76594.98,0.0,0.92487,4e-05,10.53406]
[1779571894459,45.0,76601.98,0.0,0.92517,4e-05,10.50295]
[1779571895465,45.0,76598.84,0.0,0.92504,4e-05,10.51635]
[1779571898753,45.0,76597.07,0.0,0.92497,4e-05,10.52344]
[1779571898791,45.0,76600.03,0.0,0.9251,4e-05,10.50971]
[1779571899494,45.0,76613.91,0.0,0.92569,4e-05,10.44889]
[1779571900501,45.0,76621.72,0.0,0.92602,4e-05,10.41439]
[1779571901508,45.0,76625.17,0.0,0.92616,4e-05,10.39907]
[1779571902531,45.0,76619.45,0.0,0.92593,4e-05,10.42386]
[1779571905537,45.0,76623.63,0.0,0.92611,4e-05,10.40476]
[1779571906854,45.0,76623.63,0.0,0.92611,4e-05,10.40476]
[1779571906867,45.0,76625.31,0.0,0.92618,4e-05,10.39724]
[1779571907551,45.0,76609.16,0.0,0.92551,4e-05,10.46768]
[1779571908558,45.0,76607.6,0.0,0.92544,4e-05,10.47423]
[1779571910837,45.0,76607.95,0.0,0.92546,4e-05,10.4724]
[1779571910888,44.99,76614.93,0.0,0.92576,4e-05,10.44154]
[1779571912591,44.99,76619.51,0.0,0.92595,4e-05,10.42103]
[1779571915612,44.99,76626.94,0.0,0.92627,4e-05,10.38796]
[1779571919640,44.99,76631.4,0.0,0.92646,4e-05,10.36791]
[1779571924682,44.99,76634.71,0.0,0.92661,4e-05,10.3529]
[1779571927703,44.99,76640.82,0.0,0.92686,4e-05,10.32596]
[1779571932738,44.99,76634.92,0.0,0.92662,4e-05,10.35127]
[1779571937773,44.99,76632.12,0.0,0.92651,4e-05,10.36291]
[1779571942808,44.99,76631.8,0.0,0.9265,4e-05,10.36368]
[1779571947843,44.98,76634.11,0.0,0.9266,4e-05,10.35301]
[1779571948994,44.98,76634.11,0.0,0.9266,4e-05,10.35301]
[1779571949081,44.98,76638.07,0.0,0.92677,4e-05,10.33566]
[1779571949229,44.98,76638.07,0.0,0.92677,4e-05,10.33566]
[1779571949857,44.98,76640.46,0.0,0.92687,4e-05,10.32519]
[1779571953886,44.98,76648.95,0.0,0.92724,4e-05,10.28494]
[1779571955334,44.98,76646.33,0.0,0.92713,4e-05,10.29634]
[1779571955900,44.98,76641.72,0.0,0.92694,4e-05,10.31637]
[1779571958921,44.98,76638.22,0.0,0.9268,4e-05,10.33151]
[1779571959928,44.98,76634.34,0.0,0.92664,4e-05,10.34836]
[1779571960934,44.98,76629.66,0.0,0.92644,4e-05,10.36868]
[1779571961488,44.98,76629.66,0.0,0.92644,4e-05,10.36868]
[1779571961942,44.98,76626.83,0.0,0.92633,4e-05,10.38092]
[1779571963938,44.98,76625.68,0.0,0.92628,4e-05,10.38582]
[1779571963944,44.98,76625.68,0.0,0.92628,4e-05,10.38582]
[1779571963975,44.98,76625.68,0.0,0.92628,4e-05,10.38582]
[1779571964039,44.98,76621.89,0.0,0.92612,4e-05,10.40223]
[1779571967987,44.98,76617.18,0.0,0.92593,4e-05,10.42214]
[1779571970759,44.98,76619.71,0.0,0.92604,4e-05,10.41071]
[1779571970975,44.98,76619.71,0.0,0.92604,4e-05,10.41071]
[1779571971008,44.98,76620.85,0.0,0.92609,4e-05,10.40556]
[1779571974030,44.98,76623.4,0.0,0.9262,4e-05,10.39395]
[1779571975425,44.98,76623.69,0.0,0.92621,4e-05,10.39254]
[1779571975478,44.98,76623.69,0.0,0.92621,4e-05,10.39254]
[1779571975481,44.98,76623.69,0.0,0.92621,4e-05,10.39254]
[1779571975725,44.98,76623.69,0.0,0.92621,4e-05,10.39254]
[1779571976044,44.98,76624.57,0.0,0.92625,4e-05,10.38855]
[1779571977050,44.98,76629.7,0.0,0.92647,4e-05,10.36604]
[1779571978058,44.98,76635.25,0.0,0.9267,4e-05,10.34175]
[1779571978466,44.98,76635.25,0.0,0.9267,4e-05,10.34175]
[1779571984100,44.98,76633.45,0.0,0.92663,4e-05,10.34919]
[1779571987120,44.98,76626.64,0.0,0.92635,4e-05,10.37867]
[1779571987482,44.98,76626.64,0.0,0.92635,4e-05,10.37867]
[1779571988128,44.98,76626.0,0.0,0.92632,4e-05,10.38135]
[1779571992156,44.97,76619.64,0.0,0.92606,4e-05,10.40859]
[1779571997192,44.97,76619.71,0.0,0.92607,4e-05,10.40787]
[1779571999206,44.97,76624.29,0.0,0.92626,4e-05,10.38789]
[1779572004240,44.97,76624.66,0.0,0.92628,4e-05,10.38564]
[1779572009279,44.97,76628.87,0.0,0.92646,4e-05,10.36688]
[1779572011291,44.97,76630.53,0.0,0.92655,4e-05,10.35629]
[1779572016325,44.97,76629.61,0.0,0.92652,4e-05,10.35986]
[1779572021361,44.97,76629.16,0.0,0.9265,4e-05,10.36142]
[1779572026396,44.97,76628.87,0.0,0.92649,4e-05,10.36226]
[1779572029418,44.97,76634.82,0.0,0.92674,4e-05,10.33607]
[1779572034453,44.97,76640.44,0.0,0.92698,4e-05,10.31144]
[1779572036487,44.97,76649.72,0.0,0.92736,4e-05,10.27109]
[1779572040854,44.96,76654.23,0.0,0.92756,4e-05,10.2502]
[1779572044527,44.97,76661.15,0.0,0.92784,4e-05,10.22049]
[1779572045534,44.96,76671.31,0.0,0.92826,4e-05,10.17627]
[1779572046984,44.96,76671.31,0.0,0.92826,4e-05,10.17627]
[1779572047084,44.96,76680.19,0.0,0.92863,4e-05,10.13754]
[1779572048554,44.96,76683.7,0.0,0.92877,4e-05,10.1223]
[1779572051671,44.96,76687.38,0.0,0.92892,4e-05,10.10628]
[1779572053590,44.96,76694.52,0.0,0.92922,4e-05,10.07506]
[1779572055604,44.96,76699.09,0.0,0.92941,4e-05,10.0547]
[1779572060639,44.96,76701.1,0.0,0.9295,4e-05,10.04451]
[1779572064081,44.96,76702.13,0.0,0.92955,4e-05,10.03949]
[1779572064225,44.96,76702.13,0.0,0.92955,4e-05,10.03949]
[1779572069705,44.95,76704.19,0.0,0.92964,4e-05,10.02991]
[1779572070754,44.95,76704.19,0.0,0.92964,4e-05,10.02991]
[1779572070987,44.95,76704.19,0.0,0.92964,4e-05,10.02991]
[1779572071083,44.95,76704.37,0.0,0.92967,4e-05,10.02608]
[1779572071719,44.95,76709.01,0.0,0.92985,4e-05,10.0062]
[1779572072725,44.95,76717.02,0.0,0.93018,4e-05,9.97165]
[1779572074740,44.95,76719.59,0.0,0.93029,4e-05,9.96021]
[1779572076754,44.95,76726.16,0.0,0.93055,4e-05,9.93179]
[1779572077761,44.95,76731.66,0.0,0.93077,4e-05,9.90803]
[1779572080782,44.95,76737.06,0.0,0.93099,4e-05,9.88474]
[1779572085820,44.95,76737.46,0.0,0.93101,4e-05,9.88271]
[1779572089849,44.95,76742.3,0.0,0.9312,4e-05,9.86195]
[1779572090857,44.95,76751.4,0.0,0.93156,4e-05,9.82331]
[1779572091864,44.95,76754.54,0.0,0.93169,4e-05,9.81005]
[1779572094627,44.95,76758.09,0.0,0.93182,4e-05,9.79516]
[1779572094724,44.95,76758.09,0.0,0.93182,4e-05,9.79516]
[1779572094885,44.95,76763.09,0.0,0.93202,4e-05,9.7741]
[1779572096899,44.95,76749.95,0.0,0.9315,4e-05,9.82996]
[1779572097906,44.95,76746.96,0.0,0.93138,4e-05,9.84268]
[1779572102945,44.95,76744.68,0.0,0.93129,4e-05,9.85237]
[1779572105014,44.95,76744.85,0.0,0.9313,4e-05,9.85165]
[1779572105228,44.95,76744.85,0.0,0.9313,4e-05,9.85165]
[1779572105082,44.95,76745.52,0.0,0.93133,4e-05,9.84881]
[1779572110671,44.95,76743.4,0.0,0.93124,4e-05,9.85786]
[1779572110980,44.95,76743.4,0.0,0.93124,4e-05,9.85786]
[1779572112980,44.95,76740.23,0.0,0.93112,4e-05,9.87132]
[1779572116033,44.95,76729.53,0.0,0.93069,4e-05,9.91675]
[1779572119054,44.95,76735.66,0.0,0.93094,4e-05,9.8904]
[1779572120947,44.95,76737.02,0.0,0.93099,4e-05,9.88456]
[1779572121985,44.95,76737.53,0.0,0.93101,4e-05,9.88235]
[1779572124089,44.95,76752.67,0.0,0.93161,4e-05,9.81797]
[1779572125096,44.95,76761.02,0.0,0.93194,4e-05,9.78268]
[1779572125772,44.95,76761.02,0.0,0.93194,4e-05,9.78268]
[1779572127796,44.95,76761.7,0.0,0.93197,4e-05,9.78003]
[1779572129124,44.95,76769.71,0.0,0.93228,4e-05,9.74642]
[1779572131138,44.95,76780.5,0.0,0.93271,4e-05,9.69818]
[1779572133157,44.95,76785.69,0.0,0.93291,4e-05,9.67685]
[1779572134162,44.95,76791.83,0.0,0.93315,4e-05,9.65134]
[1779572136174,44.95,76805.7,0.0,0.93368,4e-05,9.59307]
[1779572137183,44.95,76806.46,0.0,0.93371,4e-05,9.58991]
[1779572137751,44.95,76806.46,0.0,0.93371,4e-05,9.58991]
[1779572137985,44.95,76806.46,0.0,0.93371,4e-05,9.58991]
[1779572143225,44.95,76804.82,0.0,0.93365,4e-05,9.59682]
[1779572148260,44.95,76806.76,0.0,0.93372,4e-05,9.58871]
[1779572151985,44.95,76806.23,0.0,0.9337,4e-05,9.59095]
[1779572154085,44.95,76806.78,0.0,0.93372,4e-05,9.58865]
[1779572154225,44.95,76806.78,0.0,0.93372,4e-05,9.58865]
[1779572154303,44.95,76806.77,0.0,0.93372,4e-05,9.58871]
[1779572159337,44.95,76806.8,0.0,0.93372,4e-05,9.5886]
[1779572164372,44.95,76807.74,0.0,0.93376,4e-05,9.5847]
[1779572167634,44.95,76807.46,0.0,0.93375,4e-05,9.58589]
[1779572167726,44.95,76807.46,0.0,0.93375,4e-05,9.58589]
[1779572172095,44.95,76810.67,0.0,0.93387,4e-05,9.57256]
[1779572172668,44.95,76810.74,0.0,0.93387,4e-05,9.57233]
[1779572172728,44.95,76810.74,0.0,0.93387,4e-05,9.57233]
[1779572172978,44.95,76810.74,0.0,0.93387,4e-05,9.57233]
[1779572173225,44.95,76810.74,0.0,0.93387,4e-05,9.57233]
[1779572173326,44.95,76810.3,0.0,0.93386,4e-05,9.5742]
[1779572174443,44.95,76794.11,0.0,0.93323,4e-05,9.64198]
[1779572175450,44.95,76790.48,0.0,0.93309,4e-05,9.65713]
[1779572179477,44.95,76786.4,0.0,0.93293,4e-05,9.67461]
[1779572181158,44.95,76786.4,0.0,0.93293,4e-05,9.67461]
[1779572181225,44.95,76786.4,0.0,0.93293,4e-05,9.67461]
[1779572181260,44.95,76785.8,0.0,0.93291,4e-05,9.67726]
[1779572186527,44.96,76784.65,0.0,0.93286,4e-05,9.68235]
[1779572191561,44.96,76784.54,0.0,0.93287,4e-05,9.67991]
[1779572194152,44.96,76785.72,0.0,0.93292,4e-05,9.675]
[1779572194227,44.96,76785.72,0.0,0.93292,4e-05,9.675]
[1779572195590,44.96,76794.04,0.0,0.93324,4e-05,9.64027]
[1779572196597,44.96,76799.6,0.0,0.93345,4e-05,9.61709]
[1779572197604,44.96,76804.08,0.0,0.93363,4e-05,9.59827]
[1779572201632,44.96,76798.56,0.0,0.93341,4e-05,9.62125]
[1779572202639,44.96,76793.13,0.0,0.93321,4e-05,9.64395]
[1779572207674,44.95,76802.27,0.0,0.93356,4e-05,9.60512]
[1779572211702,44.95,76804.87,0.0,0.93366,4e-05,9.59405]
[1779572212604,44.95,76804.87,0.0,0.93366,4e-05,9.59405]
[1779572212725,44.95,76804.87,0.0,0.93366,4e-05,9.59405]
[1779572213156,44.95,76804.87,0.0,0.93366,4e-05,9.59405]
[1779572213225,44.95,76804.87,0.0,0.93366,4e-05,9.59405]
[1779572213253,44.95,76804.94,0.0,0.93367,4e-05,9.59369]
[1779572218751,44.95,76807.9,0.0,0.93378,4e-05,9.58119]
[1779572221240,44.95,76810.45,0.0,0.93388,4e-05,9.57052]
[1779572221252,44.95,76810.4,0.0,0.93388,4e-05,9.57073]
[1779572221482,44.95,76810.4,0.0,0.93388,4e-05,9.57073]
[1779572222216,44.95,76810.4,0.0,0.93388,4e-05,9.57073]
[1779572222223,44.95,76810.4,0.0,0.93388,4e-05,9.57073]
[1779572226807,44.95,76815.29,0.0,0.93406,4e-05,9.55058]
[1779572229828,44.95,76821.37,0.0,0.9343,4e-05,9.52538]
[1779572234712,44.96,76821.88,0.0,0.93431,4e-05,9.52361]
[1779572238575,44.96,76828.35,0.0,0.93455,4e-05,9.49732]
[1779572243926,44.96,76830.87,0.0,0.93464,4e-05,9.48784]
[1779572247954,44.96,76817.91,0.0,0.93414,4e-05,9.54247]
[1779572248961,44.96,76810.63,0.0,0.93386,4e-05,9.57294]
[1779572250975,44.96,76810.0,0.0,0.93383,4e-05,9.57586]
[1779572253460,44.96,76808.85,0.0,0.9338,4e-05,9.5781]
[1779572253478,44.96,76808.85,0.0,0.9338,4e-05,9.5781]
[1779572254391,44.96,76808.85,0.0,0.9338,4e-05,9.5781]
[1779572254440,44.96,76808.35,0.0,0.93378,4e-05,9.58045]
[1779572254474,44.96,76808.35,0.0,0.93378,4e-05,9.58045]
[1779572260038,44.97,76808.04,0.0,0.93376,4e-05,9.58275]
[1779572262082,44.97,76796.08,0.0,0.9333,4e-05,9.63325]
[1779572262588,44.97,76796.08,0.0,0.9333,4e-05,9.63325]
[1779572263087,44.97,76766.6,0.0,0.93215,4e-05,9.75747]
[1779572264094,44.97,76757.88,0.0,0.9318,4e-05,9.79445]
[1779572266121,44.97,76757.64,0.0,0.93179,4e-05,9.79553]
[1779572268123,44.97,76752.12,0.0,0.93158,4e-05,9.81907]
[1779572271152,44.97,76736.02,0.0,0.93094,4e-05,9.8875]
[1779572271970,44.97,76736.02,0.0,0.93094,4e-05,9.8875]
[1779572272158,44.97,76746.18,0.0,0.93134,4e-05,9.84427]
[1779572273165,44.97,76751.7,0.0,0.93156,4e-05,9.82087]
[1779572274176,44.97,76758.0,0.0,0.93181,4e-05,9.79424]
[1779572275182,44.97,76775.02,0.0,0.93247,4e-05,9.72232]
[1779572276189,44.97,76779.32,0.0,0.93264,4e-05,9.70441]
[1779572278203,44.97,76772.97,0.0,0.93239,4e-05,9.73146]
[1779572278668,44.97,76772.97,0.0,0.93239,4e-05,9.73146]
[1779572282230,44.97,76764.4,0.0,0.93205,4e-05,9.7682]
[1779572283238,44.97,76758.56,0.0,0.93182,4e-05,9.793]
[1779572286260,44.97,76754.27,0.0,0.93165,4e-05,9.81138]
[1779572290288,44.97,76747.52,0.0,0.93138,4e-05,9.84018]
[1779572293823,44.97,76747.33,0.0,0.93137,4e-05,9.84097]
[1779572294316,44.97,76735.9,0.0,0.93092,4e-05,9.88951]
[1779572295322,44.97,76733.84,0.0,0.93084,4e-05,9.89819]
[1779572297384,44.97,76732.84,0.0,0.9308,4e-05,9.90235]
[1779572299907,44.97,76729.05,0.0,0.93065,4e-05,9.91848]
[1779572299973,44.97,76729.05,0.0,0.93065,4e-05,9.91848]
[1779572305393,44.97,76729.23,0.0,0.93065,4e-05,9.91814]
[1779572307407,44.97,76734.57,0.0,0.93087,4e-05,9.89515]
[1779572309421,44.97,76741.29,0.0,0.93113,4e-05,9.86702]
[1779572310428,44.97,76743.97,0.0,0.93124,4e-05,9.85557]
[1779572312442,44.97,76739.72,0.0,0.93109,4e-05,9.87037]
[1779572315462,44.97,76732.85,0.0,0.93081,4e-05,9.89968]
[1779572320498,44.97,76729.25,0.0,0.93066,4e-05,9.91606]
[1779572321774,44.97,76729.16,0.0,0.93066,4e-05,9.91663]
[1779572321978,44.97,76729.16,0.0,0.93066,4e-05,9.91663]
[1779572322056,44.97,76729.16,0.0,0.93065,4e-05,9.91682]
[1779572323427,44.97,76729.16,0.0,0.93065,4e-05,9.91682]
[1779572323462,44.97,76716.01,0.0,0.93013,4e-05,9.97302]
[1779572323992,44.97,76696.49,0.0,0.92934,4e-05,10.0566]
[1779572324526,44.97,76682.69,0.0,0.92878,4e-05,10.11589]
[1779572325533,44.97,76680.04,0.0,0.92868,4e-05,10.12717]
[1779572327367,44.97,76680.04,0.0,0.92868,4e-05,10.12717]
[1779572327547,44.97,76688.31,0.0,0.92901,4e-05,10.09129]
[1779572329561,44.97,76694.59,0.0,0.92927,4e-05,10.06441]
[1779572330568,44.97,76699.9,0.0,0.92948,4e-05,10.04158]
[1779572335603,44.97,76701.8,0.0,0.92956,4e-05,10.03343]
[1779572339631,44.97,76706.6,0.0,0.92975,4e-05,10.0129]
[1779572342652,44.97,76711.69,0.0,0.92996,4e-05,9.99124]
[1779572344665,44.97,76696.01,0.0,0.92932,4e-05,10.05856]
[1779572345673,44.97,76688.14,0.0,0.92901,4e-05,10.09234]
[1779572347691,44.98,76686.33,0.0,0.92893,4e-05,10.10069]
[1779572349658,44.98,76686.34,0.0,0.92892,4e-05,10.10093]
[1779572349726,44.98,76686.34,0.0,0.92892,4e-05,10.10093]
[1779572349757,44.98,76686.4,0.0,0.92892,4e-05,10.10095]
[1779572350543,44.98,76686.4,0.0,0.92892,4e-05,10.10095]
[1779572350726,44.98,76686.4,0.0,0.92892,4e-05,10.10095]
[1779572356753,44.98,76684.92,0.0,0.92885,4e-05,10.10931]
[1779572357760,44.98,76693.39,0.0,0.92919,4e-05,10.07317]
[1779572359954,44.98,76696.42,0.0,0.92931,4e-05,10.06013]
[1779572360448,44.98,76696.42,0.0,0.92931,4e-05,10.06013]
[1779572360472,44.98,76696.42,0.0,0.92931,4e-05,10.06013]
[1779572360688,44.98,76697.23,0.0,0.92934,4e-05,10.05662]
[1779572360725,44.98,76697.23,0.0,0.92934,4e-05,10.05662]
[1779572360781,44.98,76696.69,0.0,0.92932,4e-05,10.05894]
[1779572365816,44.98,76697.52,0.0,0.92936,4e-05,10.05532]
[1779572367830,44.98,76686.2,0.0,0.9289,4e-05,10.10392]
[1779572368837,44.98,76687.64,0.0,0.92896,4e-05,10.09764]
[1779572371125,44.98,76685.99,0.0,0.92889,4e-05,10.10466]
[1779572371226,44.98,76685.99,0.0,0.92889,4e-05,10.10466]
[1779572371301,44.98,76685.99,0.0,0.92889,4e-05,10.10466]
[1779572371477,44.98,76685.99,0.0,0.92889,4e-05,10.10466]
[1779572371506,44.98,76685.46,0.0,0.92889,4e-05,10.1036]
[1779572374880,44.98,76680.97,0.0,0.92871,4e-05,10.12263]
[1779572377247,44.98,76679.66,0.0,0.92865,4e-05,10.12839]
[1779572377477,44.98,76679.66,0.0,0.92865,4e-05,10.12839]
[1779572377496,44.98,76679.66,0.0,0.92865,4e-05,10.12839]
[1779572377326,44.98,76677.95,0.0,0.92858,4e-05,10.13598]
[1779572377723,44.98,76677.95,0.0,0.92858,4e-05,10.13598]
[1779572377902,44.98,76673.69,0.0,0.92841,4e-05,10.15435]
[1779572379916,44.98,76661.62,0.0,0.92791,4e-05,10.20664]
[1779572380923,44.98,76654.85,0.0,0.92763,4e-05,10.236]
[1779572381930,44.98,76649.57,0.0,0.92742,4e-05,10.25886]
[1779572383247,44.98,76654.31,0.0,0.92761,4e-05,10.23813]
[1779572383944,44.98,76659.78,0.0,0.92784,4e-05,10.21444]
[1779572386965,44.98,76660.21,0.0,0.92786,4e-05,10.21243]
[1779572387893,44.98,76660.21,0.0,0.92786,4e-05,10.21243]
[1779572387976,44.98,76660.21,0.0,0.92786,4e-05,10.21243]
[1779572388075,44.98,76659.22,0.0,0.92782,4e-05,10.21663]
[1779572391536,44.98,76655.48,0.0,0.92767,4e-05,10.23276]
[1779572391731,44.98,76655.43,0.0,0.92766,4e-05,10.23281]
[1779572393007,44.98,76638.1,0.0,0.92695,4e-05,10.30793]
[1779572394014,44.98,76623.1,0.0,0.92632,4e-05,10.37316]
[1779572395021,44.98,76624.26,0.0,0.92637,4e-05,10.36803]
[1779572396028,44.98,76623.97,0.0,0.92636,4e-05,10.36945]
[1779572397586,44.98,76623.97,0.0,0.92636,4e-05,10.36945]
[1779572398042,44.98,76629.38,0.0,0.92658,4e-05,10.34619]
[1779572400597,44.98,76630.02,0.0,0.92661,4e-05,10.34378]
[1779572400732,44.98,76630.02,0.0,0.92661,4e-05,10.34378]
[1779572401063,44.98,76621.27,0.0,0.92624,4e-05,10.38214]
[1779572403085,44.98,76606.91,0.0,0.92563,4e-05,10.44525]
[1779572404092,44.98,76599.19,0.0,0.92531,4e-05,10.47919]
[1779572405099,44.98,76593.24,0.0,0.92505,4e-05,10.50534]
[1779572407113,44.98,76590.34,0.0,0.92493,4e-05,10.51793]
[1779572412153,44.98,76587.25,0.0,0.92481,4e-05,10.53109]
[1779572414167,44.98,76582.45,0.0,0.9246,4e-05,10.55199]
[1779572416181,44.98,76589.58,0.0,0.92491,4e-05,10.52037]
[1779572418196,44.98,76598.47,0.0,0.92529,4e-05,10.48118]
[1779572420212,44.98,76580.9,0.0,0.92454,4e-05,10.55853]
[1779572421219,44.98,76576.52,0.0,0.92435,4e-05,10.57787]
[1779572422226,44.98,76568.76,0.0,0.92402,4e-05,10.61212]
[1779572423233,44.98,76560.32,0.0,0.92366,4e-05,10.64938]
[1779572424134,44.98,76560.32,0.0,0.92366,4e-05,10.64938]
[1779572424240,44.98,76550.55,0.0,0.92324,4e-05,10.69253]
[1779572425247,44.98,76550.75,0.0,0.92325,4e-05,10.69147]
[1779572427261,44.98,76561.02,0.0,0.9237,4e-05,10.6457]
[1779572427947,44.98,76561.02,0.0,0.9237,4e-05,10.6457]
[1779572431290,44.98,76571.96,0.0,0.92419,4e-05,10.59364]
[1779572435318,44.98,76576.24,0.0,0.92438,4e-05,10.57396]
[1779572440356,44.97,76572.81,0.0,0.92424,4e-05,10.5881]
[1779572442368,44.97,76578.17,0.0,0.92448,4e-05,10.56409]
[1779572444685,44.97,76576.46,0.0,0.92441,4e-05,10.57128]
[1779572444726,44.97,76576.46,0.0,0.92441,4e-05,10.57128]
[1779572447659,44.97,76574.94,0.0,0.92435,4e-05,10.57742]
[1779572447724,44.97,76574.94,0.0,0.92435,4e-05,10.57742]
[1779572448410,44.97,76574.85,0.0,0.92434,4e-05,10.57763]
[1779572450111,44.97,76572.56,0.0,0.92425,4e-05,10.58755]
[1779572450386,44.97,76572.56,0.0,0.92425,4e-05,10.58755]
[1779572454250,44.97,76572.4,0.0,0.92425,4e-05,10.58755]
[1779572454452,44.97,76566.36,0.0,0.92399,4e-05,10.614]
[1779572456466,44.97,76552.16,0.0,0.92339,4e-05,10.67628]
[1779572457473,44.97,76532.31,0.0,0.92252,4e-05,10.76472]
[1779572458480,44.97,76530.03,0.0,0.92242,4e-05,10.77505]
[1779572463515,44.97,76524.35,0.0,0.92219,4e-05,10.79919]
[1779572468550,44.96,76523.18,0.0,0.92214,4e-05,10.80348]
[1779572472599,44.96,76521.65,0.0,0.92208,4e-05,10.80973]
[1779572472727,44.96,76521.2,0.0,0.92206,4e-05,10.81153]
[1779572473585,44.96,76529.28,0.0,0.92242,4e-05,10.77533]
[1779572475598,44.96,76540.11,0.0,0.92289,4e-05,10.72672]
[1779572476605,44.96,76544.43,0.0,0.92308,4e-05,10.70729]
[1779572479627,44.96,76548.98,0.0,0.9233,4e-05,10.68539]
[1779572480634,44.96,76554.84,0.0,0.92355,4e-05,10.65889]
[1779572482648,44.95,76560.2,0.0,0.92379,4e-05,10.63439]
[1779572487685,44.95,76550.43,0.0,0.92338,4e-05,10.67635]
[1779572488690,44.95,76540.8,0.0,0.92297,4e-05,10.71873]
[1779572489697,44.95,76533.53,0.0,0.92266,4e-05,10.7507]
[1779572491714,44.95,76525.68,0.0,0.92233,4e-05,10.78256]
[1779572492721,44.95,76519.69,0.0,0.92207,4e-05,10.80941]
[1779572495775,44.95,76518.41,0.0,0.92201,4e-05,10.81534]
[1779572495983,44.95,76518.41,0.0,0.92201,4e-05,10.81534]
[1779572496750,44.95,76502.92,0.0,0.92133,4e-05,10.88475]
[1779572497756,44.95,76487.73,0.0,0.92066,4e-05,10.95283]
[1779572498764,44.95,76486.03,0.0,0.92059,4e-05,10.96035]
[1779572502792,44.95,76481.45,0.0,0.92039,4e-05,10.98038]
[1779572507828,44.95,76483.84,0.0,0.9205,4e-05,10.9688]
[1779572512863,44.95,76479.53,0.0,0.92032,4e-05,10.98738]
[1779572513870,44.95,76484.49,0.0,0.92054,4e-05,10.96491]
[1779572514877,44.95,76496.56,0.0,0.92108,4e-05,10.9106]
[1779572515884,44.95,76493.92,0.0,0.92096,4e-05,10.92238]
[1779572516891,44.95,76489.59,0.0,0.92077,4e-05,10.94173]
[1779572519511,44.95,76488.73,0.0,0.92073,4e-05,10.94548]
[1779572519727,44.94,76486.43,0.0,0.92063,4e-05,10.95556]
[1779572521494,44.94,76486.54,0.0,0.92064,4e-05,10.95507]
[1779572521546,44.94,76485.89,0.0,0.92061,4e-05,10.95773]
[1779572521725,44.94,76485.89,0.0,0.92061,4e-05,10.95773]
[1779572523941,44.94,76492.35,0.0,0.9209,4e-05,10.9285]
[1779572525961,44.94,76496.33,0.0,0.92108,4e-05,10.91056]
[1779572525977,44.94,76496.33,0.0,0.92108,4e-05,10.91056]
[1779572533005,44.94,76501.8,0.0,0.92132,4e-05,10.88589]
[1779572538523,44.94,76500.7,0.0,0.92127,4e-05,10.89079]
[1779572538729,44.94,76500.7,0.0,0.92127,4e-05,10.89079]
[1779572539465,44.94,76501.91,0.0,0.92132,4e-05,10.88537]
[1779572539484,44.94,76501.91,0.0,0.92132,4e-05,10.88537]
[1779572539567,44.94,76501.46,0.0,0.9213,4e-05,10.88738]
[1779572543433,44.94,76504.18,0.0,0.92142,4e-05,10.87518]
[1779572543473,44.94,76504.18,0.0,0.92142,4e-05,10.87518]
[1779572543573,44.94,76508.3,0.0,0.92161,4e-05,10.85683]
[1779572544179,44.94,76508.3,0.0,0.92161,4e-05,10.85683]
[1779572544227,44.94,76508.3,0.0,0.92161,4e-05,10.85683]
[1779572544280,44.94,76509.85,0.0,0.92167,4e-05,10.84996]
[1779572549630,44.94,76510.9,0.0,0.92172,4e-05,10.84546]
[1779572549723,44.94,76510.9,0.0,0.92172,4e-05,10.84546]
[1779572552149,44.94,76516.95,0.0,0.922,4e-05,10.81551]
[1779572553701,44.94,76516.95,0.0,0.922,4e-05,10.81551]
[1779572553148,44.94,76527.79,0.0,0.92247,4e-05,10.76727]
[1779572554155,44.94,76547.71,0.0,0.92333,4e-05,10.67889]
[1779572555162,44.94,76558.09,0.0,0.92378,4e-05,10.63289]
[1779572556169,44.94,76562.37,0.0,0.92397,4e-05,10.61392]
[1779572557221,44.94,76562.37,0.0,0.92397,4e-05,10.61392]
[1779572557318,44.94,76569.34,0.0,0.92427,4e-05,10.58275]
[1779572562212,44.94,76571.55,0.0,0.92437,4e-05,10.57252]
[1779572564226,44.94,76577.5,0.0,0.92462,4e-05,10.54606]
[1779572569261,44.94,76579.43,0.0,0.92471,4e-05,10.53718]
[1779572570474,44.94,76579.43,0.0,0.92471,4e-05,10.53718]
[1779572570720,44.94,76579.43,0.0,0.92471,4e-05,10.53718]
[1779572573289,44.94,76585.16,0.0,0.92495,4e-05,10.51174]
[1779572574295,44.94,76589.49,0.0,0.92514,4e-05,10.4926]
[1779572577738,44.94,76585.82,0.0,0.92498,4e-05,10.50862]
[1779572577975,44.94,76585.41,0.0,0.92497,4e-05,10.51035]
[1779572578781,44.94,76584.54,0.0,0.92493,4e-05,10.5141]
[1779572578971,44.94,76584.54,0.0,0.92493,4e-05,10.5141]
[1779572579330,44.94,76583.69,0.0,0.9249,4e-05,10.51776]
[1779572583359,44.94,76578.68,0.0,0.92469,4e-05,10.53941]
[1779572583812,44.94,76578.68,0.0,0.92469,4e-05,10.53941]
[1779572583974,44.94,76578.68,0.0,0.92469,4e-05,10.53941]
[1779572585373,44.94,76588.37,0.0,0.9251,4e-05,10.49651]
[1779572585882,44.94,76588.37,0.0,0.9251,4e-05,10.49651]
[1779572585976,44.94,76588.37,0.0,0.9251,4e-05,10.49651]
[1779572586380,44.94,76589.17,0.0,0.92514,4e-05,10.49293]
[1779572588796,44.94,76591.0,0.0,0.92522,4e-05,10.48422]
[1779572588972,44.94,76591.0,0.0,0.92522,4e-05,10.48422]
[1779572590408,44.94,76598.65,0.0,0.92555,4e-05,10.45002]
[1779572592422,44.93,76603.37,0.0,0.92575,4e-05,10.42883]
[1779572593429,44.93,76612.81,0.0,0.92615,4e-05,10.3873]
[1779572594435,44.93,76619.08,0.0,0.92642,4e-05,10.35976]
[1779572598464,44.93,76613.68,0.0,0.92619,4e-05,10.3829]
[1779572599471,44.93,76607.29,0.0,0.92593,4e-05,10.41072]
[1779572600817,44.93,76605.1,0.0,0.92584,4e-05,10.42013]
[1779572600971,44.93,76605.1,0.0,0.92584,4e-05,10.42013]
[1779572601981,44.93,76605.54,0.0,0.92586,4e-05,10.41801]
[1779572602224,44.93,76605.54,0.0,0.92586,4e-05,10.41801]
[1779572602492,44.93,76605.45,0.0,0.92585,4e-05,10.41823]
[1779572607528,44.93,76605.6,0.0,0.92587,4e-05,10.41669]
[1779572612562,44.93,76605.87,0.0,0.92591,4e-05,10.4115]
[1779572615401,44.93,76605.94,0.0,0.92591,4e-05,10.41105]
[1779572615476,44.93,76605.94,0.0,0.92591,4e-05,10.41105]
[1779572619831,44.93,76604.43,0.0,0.92586,4e-05,10.41682]
[1779572619974,44.93,76604.43,0.0,0.92586,4e-05,10.41682]
[1779572620617,44.93,76603.78,0.0,0.92583,4e-05,10.41953]
[1779572622086,44.92,76603.1,0.0,0.9258,4e-05,10.42236]
[1779572622225,44.92,76603.1,0.0,0.9258,4e-05,10.42236]
[1779572625653,44.92,76593.64,0.0,0.92541,4e-05,10.46322]
[1779572626660,44.92,76587.15,0.0,0.92513,4e-05,10.49179]
[1779572627074,44.92,76587.15,0.0,0.92513,4e-05,10.49179]
[1779572627227,44.92,76587.15,0.0,0.92513,4e-05,10.49179]
[1779572628674,44.92,76577.83,0.0,0.92474,4e-05,10.53283]
[1779572629681,44.92,76576.49,0.0,0.92468,4e-05,10.53868]
[1779572630688,44.92,76585.97,0.0,0.92508,4e-05,10.49689]
[1779572631695,44.92,76592.57,0.0,0.92536,4e-05,10.46789]
[1779572632507,44.92,76592.57,0.0,0.92536,4e-05,10.46789]
[1779572632722,44.92,76592.57,0.0,0.92536,4e-05,10.46789]
[1779572633824,44.92,76593.12,0.0,0.92539,4e-05,10.46553]
[1779572633985,44.92,76593.28,0.0,0.92539,4e-05,10.46489]
[1779572634716,44.92,76593.93,0.0,0.92542,4e-05,10.46209]
[1779572636730,44.92,76584.65,0.0,0.92503,4e-05,10.50259]
[1779572636893,44.92,76584.65,0.0,0.92503,4e-05,10.50259]
[1779572636978,44.92,76584.65,0.0,0.92503,4e-05,10.50259]
[1779572637737,44.92,76582.28,0.0,0.92493,4e-05,10.51282]
[1779572640580,44.92,76581.51,0.0,0.9249,4e-05,10.51578]
[1779572640721,44.92,76581.51,0.0,0.9249,4e-05,10.51578]
[1779572643494,44.92,76583.31,0.0,0.92499,4e-05,10.50719]
[1779572643725,44.92,76583.31,0.0,0.92499,4e-05,10.50719]
[1779572643780,44.92,76582.77,0.0,0.92497,4e-05,10.50923]
[1779572648814,44.92,76583.21,0.0,0.925,4e-05,10.50563]
[1779572650668,44.92,76583.58,0.0,0.92502,4e-05,10.50368]
[1779572650729,44.92,76583.58,0.0,0.92502,4e-05,10.50368]
[1779572652843,44.91,76591.31,0.0,0.92535,4e-05,10.46877]
[1779572656008,44.91,76591.42,0.0,0.92536,4e-05,10.46802]
[1779572656225,44.91,76591.42,0.0,0.92536,4e-05,10.46802]
[1779572656249,44.91,76591.58,0.0,0.92537,4e-05,10.46679]
[1779572659026,44.91,76591.53,0.0,0.92538,4e-05,10.46649]
[1779572659222,44.91,76591.53,0.0,0.92538,4e-05,10.46649]
[1779572665933,44.91,76595.36,0.0,0.92556,4e-05,10.44773]
[1779572668034,44.91,76595.36,0.0,0.92556,4e-05,10.44773]
[1779572668220,44.91,76595.36,0.0,0.92556,4e-05,10.44773]
[1779572669960,44.91,76594.92,0.0,0.92554,4e-05,10.44897]
[1779572669977,44.91,76594.92,0.0,0.92554,4e-05,10.44897]
[1779572670061,44.9,76594.81,0.0,0.92554,4e-05,10.44922]
[1779572672983,44.9,76590.59,0.0,0.92539,4e-05,10.46382]
[1779572675348,44.9,76590.47,0.0,0.92539,4e-05,10.46409]
[1779572675473,44.9,76590.47,0.0,0.92539,4e-05,10.46409]
[1779572682335,44.9,76589.36,0.0,0.92536,4e-05,10.46739]
[1779572682470,44.9,76589.36,0.0,0.92536,4e-05,10.46739]
[1779572684657,44.9,76589.32,0.0,0.92536,4e-05,10.46677]
[1779572684727,44.9,76589.32,0.0,0.92536,4e-05,10.46677]
[1779572684758,44.9,76589.31,0.0,0.92537,4e-05,10.46629]
[1779572690102,44.89,76589.37,0.0,0.92538,4e-05,10.46473]
[1779572691109,44.89,76593.56,0.0,0.92556,4e-05,10.44607]
[1779572693381,44.89,76595.11,0.0,0.92563,4e-05,10.43903]
[1779572693460,44.89,76595.11,0.0,0.92563,4e-05,10.43903]
[1779572694130,44.89,76599.73,0.0,0.92583,4e-05,10.41824]
[1779572695137,44.89,76608.82,0.0,0.92621,4e-05,10.37816]
[1779572696144,44.89,76612.26,0.0,0.92636,4e-05,10.36262]
[1779572697957,44.89,76612.54,0.0,0.92638,4e-05,10.36092]
[1779572697974,44.89,76612.54,0.0,0.92638,4e-05,10.36092]
[1779572698067,44.89,76612.54,0.0,0.92638,4e-05,10.36045]
[1779572703192,44.88,76612.77,0.0,0.92641,4e-05,10.35708]
[1779572707790,44.88,76613.62,0.0,0.92646,4e-05,10.35195]
[1779572707824,44.88,76613.63,0.0,0.92647,4e-05,10.35097]
[1779572707976,44.88,76613.63,0.0,0.92647,4e-05,10.35097]
[1779572713263,44.87,76615.3,0.0,0.92656,4e-05,10.34209]
[1779572718298,44.87,76620.64,0.0,0.9268,4e-05,10.31651]
[1779572721890,44.87,76621.23,0.0,0.92683,4e-05,10.31311]
[1779572721971,44.87,76621.59,0.0,0.92685,4e-05,10.31114]
[1779572727360,44.86,76622.65,0.0,0.92692,4e-05,10.30421]
[1779572729012,44.86,76622.49,0.0,0.92691,4e-05,10.30454]
[1779572729223,44.86,76622.49,0.0,0.92691,4e-05,10.30454]
[1779572729375,44.86,76622.05,0.0,0.9269,4e-05,10.30609]
[1779572732396,44.86,76633.84,0.0,0.92742,4e-05,10.25047]
[1779572733403,44.86,76638.78,0.0,0.92763,4e-05,10.22864]
[1779572734410,44.86,76640.48,0.0,0.9277,4e-05,10.22099]
[1779572739156,44.86,76644.04,0.0,0.92785,4e-05,10.20465]
[1779572739223,44.86,76644.04,0.0,0.92785,4e-05,10.20465]
[1779572744480,44.85,76643.54,0.0,0.92785,4e-05,10.20537]
[1779572746839,44.85,76644.95,0.0,0.92791,4e-05,10.19905]
[1779572746936,44.85,76646.78,0.0,0.92798,4e-05,10.19091]
[1779572746977,44.85,76646.78,0.0,0.92798,4e-05,10.19091]
[1779572747501,44.85,76647.02,0.0,0.92799,4e-05,10.18969]
[1779572749515,44.85,76652.74,0.0,0.92823,4e-05,10.16456]
[1779572751529,44.85,76646.96,0.0,0.928,4e-05,10.18929]
[1779572752784,44.85,76646.96,0.0,0.928,4e-05,10.18929]
[1779572752949,44.85,76646.62,0.0,0.92799,4e-05,10.19058]
[1779572753412,44.85,76646.62,0.0,0.92799,4e-05,10.19058]
[1779572753558,44.85,76658.8,0.0,0.92849,4e-05,10.13782]
[1779572754565,44.85,76652.54,0.0,0.92823,4e-05,10.16473]
[1779572755572,44.85,76646.72,0.0,0.92799,4e-05,10.18968]
[1779572756574,44.85,76646.72,0.0,0.92799,4e-05,10.18968]
[1779572756578,44.85,76646.11,0.0,0.92797,4e-05,10.19213]
[1779572758593,44.85,76640.72,0.0,0.92775,4e-05,10.2151]
[1779572759915,44.85,76640.72,0.0,0.92775,4e-05,10.2151]
[1779572759969,44.85,76640.72,0.0,0.92775,4e-05,10.2151]
[1779572769670,44.84,76636.31,0.0,0.9276,4e-05,10.23075]
[1779572773698,44.84,76640.89,0.0,0.9278,4e-05,10.20976]
[1779572774944,44.84,76640.89,0.0,0.9278,4e-05,10.20976]
[1779572774976,44.84,76640.89,0.0,0.9278,4e-05,10.20976]
[1779572775712,44.84,76644.64,0.0,0.92796,4e-05,10.19303]
[1779572776719,44.84,76650.66,0.0,0.92821,4e-05,10.16671]
[1779572780748,44.83,76645.86,0.0,0.92802,4e-05,10.18687]
[1779572784058,44.83,76642.77,0.0,0.9279,4e-05,10.19963]
[1779572784227,44.83,76642.77,0.0,0.9279,4e-05,10.19963]
[1779572789814,44.83,76633.3,0.0,0.92752,4e-05,10.23937]
[1779572790825,44.83,76623.61,0.0,0.92712,4e-05,10.28128]
[1779572791206,44.83,76623.61,0.0,0.92712,4e-05,10.28128]
[1779572791830,44.83,76585.05,0.0,0.92552,4e-05,10.44655]
[1779572792836,44.83,76576.13,0.0,0.92515,4e-05,10.48556]
[1779572793844,44.83,76573.95,0.0,0.92506,4e-05,10.4947]
[1779572794892,44.83,76573.95,0.0,0.92506,4e-05,10.4947]
[1779572794908,44.83,76574.36,0.0,0.92508,4e-05,10.49257]
[1779572795861,44.83,76583.24,0.0,0.92546,4e-05,10.45301]
[1779572796868,44.82,76588.43,0.0,0.92569,4e-05,10.42979]
[1779572798882,44.82,76592.35,0.0,0.92585,4e-05,10.41216]
[1779572802910,44.82,76584.58,0.0,0.92553,4e-05,10.44537]
[1779572803917,44.82,76580.04,0.0,0.92534,4e-05,10.46509]
[1779572805935,44.82,76574.08,0.0,0.9251,4e-05,10.49075]
[1779572806942,44.82,76566.7,0.0,0.92479,4e-05,10.52298]
[1779572807949,44.82,76561.71,0.0,0.92458,4e-05,10.54465]
[1779572809963,44.82,76551.76,0.0,0.92416,4e-05,10.58787]
[1779572810970,44.82,76554.21,0.0,0.92427,4e-05,10.57655]
[1779572812984,44.81,76558.33,0.0,0.92445,4e-05,10.55756]
[1779572815534,44.81,76557.49,0.0,0.92442,4e-05,10.56055]
[1779572815722,44.81,76557.49,0.0,0.92442,4e-05,10.56055]
[1779572816006,44.81,76556.16,0.0,0.92437,4e-05,10.56607]
[1779572818020,44.81,76551.67,0.0,0.92418,4e-05,10.58516]
[1779572819027,44.81,76547.91,0.0,0.92402,4e-05,10.6014]
[1779572820034,44.81,76540.83,0.0,0.92372,4e-05,10.63236]
[1779572822048,44.81,76533.37,0.0,0.92341,4e-05,10.66443]
[1779572823087,44.8,76537.8,0.0,0.92361,4e-05,10.64413]
[1779572824070,44.8,76554.43,0.0,0.92433,4e-05,10.56982]
[1779572825077,44.8,76562.95,0.0,0.9247,4e-05,10.53169]
[1779572826084,44.8,76559.47,0.0,0.92455,4e-05,10.54668]
[1779572827091,44.8,76536.39,0.0,0.92357,4e-05,10.64857]
[1779572828098,44.8,76531.81,0.0,0.92337,4e-05,10.66836]
[1779572830112,44.8,76538.37,0.0,0.92367,4e-05,10.63816]
[1779572832126,44.8,76549.64,0.0,0.92416,4e-05,10.58715]
[1779572833133,44.79,76555.37,0.0,0.92441,4e-05,10.56131]
[1779572836156,44.79,76556.9,0.0,0.92449,4e-05,10.55329]
[1779572837163,44.79,76547.3,0.0,0.92408,4e-05,10.5954]
[1779572838170,44.79,76544.57,0.0,0.92397,4e-05,10.60703]
[1779572843206,44.78,76545.31,0.0,0.92402,4e-05,10.60135]
[1779572844376,44.78,76545.31,0.0,0.92402,4e-05,10.60135]
[1779572844470,44.78,76545.31,0.0,0.92402,4e-05,10.60135]
[1779572850255,44.78,76544.98,0.0,0.92404,4e-05,10.59947]
[1779572851329,44.78,76544.98,0.0,0.92404,4e-05,10.59947]
[1779572851476,44.78,76544.98,0.0,0.92404,4e-05,10.59947]
[1779572851542,44.78,76543.13,0.0,0.92398,4e-05,10.60398]
[1779572852269,44.78,76539.27,0.0,0.92382,4e-05,10.62062]
[1779572853276,44.77,76535.56,0.0,0.92367,4e-05,10.63665]
[1779572857686,44.77,76534.54,0.0,0.92363,4e-05,10.64018]
[1779572857721,44.77,76534.54,0.0,0.92363,4e-05,10.64018]
[1779572863346,44.77,76534.98,0.0,0.92367,4e-05,10.63665]
[1779572868381,44.77,76533.68,0.0,0.92362,4e-05,10.64132]
[1779572871944,44.77,76533.81,0.0,0.92363,4e-05,10.64028]
[1779572871970,44.77,76533.81,0.0,0.92363,4e-05,10.64028]
[1779572872071,44.76,76533.19,0.0,0.92361,4e-05,10.64257]
[1779572875430,44.76,76529.35,0.0,0.92345,4e-05,10.65893]
[1779572877884,44.76,76528.07,0.0,0.9234,4e-05,10.66437]
[1779572877975,44.76,76528.07,0.0,0.9234,4e-05,10.66437]
[1779572877985,44.76,76526.29,0.0,0.92332,4e-05,10.67176]
[1779572880465,44.76,76519.78,0.0,0.92305,4e-05,10.70021]
[1779572884492,44.76,76511.16,0.0,0.92268,4e-05,10.73741]
[1779572887514,44.76,76512.93,0.0,0.92277,4e-05,10.72839]
[1779572891542,44.75,76517.96,0.0,0.923,4e-05,10.70448]
[1779572894001,44.75,76519.37,0.0,0.92307,4e-05,10.69784]
[1779572894223,44.75,76519.29,0.0,0.92307,4e-05,10.69757]
[1779572895570,44.75,76530.8,0.0,0.92357,4e-05,10.646]
[1779572896576,44.75,76535.76,0.0,0.92379,4e-05,10.62333]
[1779572897584,44.75,76537.33,0.0,0.92386,4e-05,10.61614]
[1779572900957,44.75,76537.4,0.0,0.92387,4e-05,10.61547]
[1779572900972,44.75,76537.4,0.0,0.92387,4e-05,10.61547]
[1779572903627,44.74,76541.53,0.0,0.92406,4e-05,10.59608]
[1779572905640,44.74,76536.86,0.0,0.92386,4e-05,10.61607]
[1779572907704,44.74,76534.7,0.0,0.92377,4e-05,10.62526]
[1779572907723,44.74,76534.7,0.0,0.92377,4e-05,10.62526]
[1779572907805,44.74,76530.61,0.0,0.9236,4e-05,10.64325]
[1779572910190,44.74,76529.65,0.0,0.92356,4e-05,10.64707]
[1779572910226,44.74,76529.65,0.0,0.92356,4e-05,10.64707]
[1779572910675,44.74,76524.21,0.0,0.92333,4e-05,10.67105]
[1779572912683,44.74,76522.13,0.0,0.92326,4e-05,10.67683]
[1779572912729,44.74,76522.13,0.0,0.92326,4e-05,10.67683]
[1779572912785,44.74,76519.22,0.0,0.92314,4e-05,10.68951]
[1779572917724,44.74,76515.81,0.0,0.923,4e-05,10.70319]
[1779572919738,44.73,76512.07,0.0,0.92284,4e-05,10.71921]
[1779572922759,44.73,76515.9,0.0,0.92302,4e-05,10.70104]
[1779572924773,44.73,76520.28,0.0,0.92322,4e-05,10.68089]
[1779572926436,44.73,76520.51,0.0,0.92323,4e-05,10.67958]
[1779572926469,44.73,76520.51,0.0,0.92323,4e-05,10.67958]
[1779572931888,44.73,76520.15,0.0,0.92323,4e-05,10.67979]
[1779572931971,44.73,76520.15,0.0,0.92323,4e-05,10.67979]
[1779572932152,44.73,76520.53,0.0,0.92325,4e-05,10.67781]
[1779572934998,44.73,76521.62,0.0,0.9233,4e-05,10.67238]
[1779572935220,44.72,76521.58,0.0,0.9233,4e-05,10.67228]
[1779572938016,44.72,76522.7,0.0,0.92336,4e-05,10.66675]
[1779572938067,44.72,76513.65,0.0,0.92296,4e-05,10.70684]
[1779572938878,44.72,76507.98,0.0,0.92272,4e-05,10.73183]
[1779572941404,44.72,76505.61,0.0,0.92262,4e-05,10.74166]
[1779572941899,44.72,76505.65,0.0,0.92263,4e-05,10.7411]
[1779572943952,44.72,76496.08,0.0,0.92222,4e-05,10.78317]
[1779572944959,44.72,76490.01,0.0,0.92195,4e-05,10.80993]
[1779572946973,44.72,76494.66,0.0,0.92217,4e-05,10.78809]
[1779572947990,44.71,76497.94,0.0,0.92232,4e-05,10.77294]
[1779572950010,44.71,76483.57,0.0,0.92169,4e-05,10.83656]
[1779572951017,44.71,76486.39,0.0,0.92182,4e-05,10.82337]
[1779572953706,44.71,76486.03,0.0,0.92182,4e-05,10.82397]
[1779572953722,44.71,76486.03,0.0,0.92182,4e-05,10.82397]
[1779572954038,44.71,76489.24,0.0,0.92196,4e-05,10.80905]
[1779572958264,44.71,76490.46,0.0,0.92203,4e-05,10.8024]
[1779572958473,44.71,76490.46,0.0,0.92203,4e-05,10.8024]
[1779572960855,44.7,76491.33,0.0,0.92207,4e-05,10.79792]
[1779572960981,44.7,76491.33,0.0,0.92207,4e-05,10.79792]
[1779572961087,44.7,76492.07,0.0,0.92211,4e-05,10.79431]
[1779572965115,44.7,76495.2,0.0,0.92225,4e-05,10.77921]
[1779572966569,44.7,76496.79,0.0,0.92233,4e-05,10.77183]
[1779572966719,44.7,76496.79,0.0,0.92233,4e-05,10.77183]
[1779572971157,44.7,76500.93,0.0,0.92254,4e-05,10.74896]
[1779572973725,44.7,76501.96,0.0,0.92259,4e-05,10.74361]
[1779572973970,44.7,76501.96,0.0,0.92259,4e-05,10.74361]
[1779572976390,44.7,76503.27,0.0,0.92266,4e-05,10.73688]
[1779572976472,44.7,76503.27,0.0,0.92266,4e-05,10.73688]
[1779572977199,44.69,76503.72,0.0,0.92268,4e-05,10.73473]
[1779572982234,44.69,76504.69,0.0,0.92273,4e-05,10.7295]
[1779572984566,44.69,76504.73,0.0,0.92273,4e-05,10.72897]
[1779572984721,44.69,76504.73,0.0,0.92273,4e-05,10.72897]
[1779572990291,44.69,76506.15,0.0,0.92281,4e-05,10.72071]
[1779572991297,44.69,76509.85,0.0,0.92298,4e-05,10.704]
[1779572993411,44.69,76511.97,0.0,0.92307,4e-05,10.69421]
[1779572993476,44.69,76511.97,0.0,0.92307,4e-05,10.69421]
[1779572993512,44.69,76513.27,0.0,0.92313,4e-05,10.6881]
[1779572994326,44.69,76516.66,0.0,0.92328,4e-05,10.67269]
[1779572996339,44.68,76521.46,0.0,0.92349,4e-05,10.65077]
[1779572998356,44.68,76526.38,0.0,0.92371,4e-05,10.62842]
[1779572999364,44.68,76529.64,0.0,0.92385,4e-05,10.61372]
[1779573000371,44.68,76538.41,0.0,0.92423,4e-05,10.57458]
[1779573002385,44.68,76541.82,0.0,0.92438,4e-05,10.55926]
[1779573003392,44.68,76549.13,0.0,0.9247,4e-05,10.52679]
[1779573004399,44.68,76565.05,0.0,0.92538,4e-05,10.45604]
[1779573005525,44.68,76565.05,0.0,0.92538,4e-05,10.45604]
[1779573005567,44.68,76579.21,0.0,0.92598,4e-05,10.3934]
[1779573006414,44.68,76585.24,0.0,0.92624,4e-05,10.36676]
[1779573008702,44.68,76586.59,0.0,0.9263,4e-05,10.36075]
[1779573008734,44.68,76586.68,0.0,0.9263,4e-05,10.36028]
[1779573009436,44.68,76592.88,0.0,0.92656,4e-05,10.333]
[1779573010443,44.68,76596.38,0.0,0.92671,4e-05,10.31762]
[1779573012457,44.68,76601.86,0.0,0.92694,4e-05,10.29363]
[1779573013464,44.68,76598.67,0.0,0.92681,4e-05,10.30764]
[1779573017492,44.68,76601.66,0.0,0.92693,4e-05,10.29463]
[1779573018999,44.68,76601.66,0.0,0.92693,4e-05,10.29463]
[1779573019024,44.68,76601.66,0.0,0.92693,4e-05,10.29463]
[1779573019058,44.68,76599.18,0.0,0.92683,4e-05,10.30556]
[1779573024168,44.68,76601.33,0.0,0.92691,4e-05,10.2962]
[1779573024222,44.68,76601.53,0.0,0.92692,4e-05,10.29541]
[1779573025552,44.68,76593.85,0.0,0.9266,4e-05,10.3291]
[1779573026559,44.68,76590.93,0.0,0.92648,4e-05,10.34191]
[1779573028071,44.68,76590.93,0.0,0.92648,4e-05,10.34191]
[1779573028097,44.68,76590.81,0.0,0.92647,4e-05,10.34238]
[1779573033608,44.68,76588.49,0.0,0.9264,4e-05,10.34921]
[1779573034615,44.68,76581.36,0.0,0.9261,4e-05,10.38051]
[1779573035622,44.68,76577.78,0.0,0.92595,4e-05,10.39623]
[1779573036629,44.68,76583.35,0.0,0.92618,4e-05,10.37164]
[1779573037962,44.68,76583.35,0.0,0.92618,4e-05,10.37164]
[1779573038063,44.68,76590.45,0.0,0.92648,4e-05,10.34027]
[1779573038643,44.68,76599.33,0.0,0.92686,4e-05,10.30132]
[1779573040657,44.68,76596.55,0.0,0.92674,4e-05,10.31353]
[1779573041664,44.68,76593.86,0.0,0.92663,4e-05,10.32536]
[1779573043847,44.68,76592.65,0.0,0.92657,4e-05,10.33069]
[1779573043973,44.68,76592.65,0.0,0.92657,4e-05,10.33069]
[1779573049721,44.68,76590.06,0.0,0.92647,4e-05,10.342]
[1779573052742,44.68,76596.69,0.0,0.92674,4e-05,10.31288]
[1779573053749,44.68,76600.67,0.0,0.92691,4e-05,10.29543]
[1779573054758,44.68,76604.47,0.0,0.92707,4e-05,10.27883]
[1779573055763,44.68,76608.55,0.0,0.92724,4e-05,10.26104]
[1779573057418,44.68,76609.18,0.0,0.92727,4e-05,10.25819]
[1779573057470,44.68,76609.18,0.0,0.92727,4e-05,10.25819]
[1779573058784,44.68,76612.06,0.0,0.92739,4e-05,10.24547]
[1779573059791,44.68,76615.14,0.0,0.92752,4e-05,10.23171]
[1779573060798,44.68,76620.66,0.0,0.92775,4e-05,10.20762]
[1779573061805,44.68,76626.93,0.0,0.92801,4e-05,10.18008]
[1779573063819,44.68,76625.13,0.0,0.92794,4e-05,10.1876]
[1779573066840,44.68,76631.61,0.0,0.92821,4e-05,10.15886]
[1779573068854,44.68,76634.68,0.0,0.92834,4e-05,10.14533]
[1779573069861,44.68,76645.29,0.0,0.92878,4e-05,10.09886]
[1779573070868,44.67,76649.86,0.0,0.92897,4e-05,10.07872]
[1779573075903,44.67,76651.68,0.0,0.92906,4e-05,10.06933]
[1779573077696,44.67,76651.85,0.0,0.92907,4e-05,10.0683]
[1779573078227,44.67,76651.85,0.0,0.92907,4e-05,10.0683]
[1779573078268,44.67,76653.12,0.0,0.92912,4e-05,10.06251]
[1779573081939,44.67,76652.25,0.0,0.9291,4e-05,10.06538]
[1779573081983,44.67,76652.25,0.0,0.9291,4e-05,10.06538]
[1779573082224,44.67,76652.25,0.0,0.9291,4e-05,10.06538]
[1779573082326,44.67,76653.76,0.0,0.92916,4e-05,10.05854]
[1779573087930,44.66,76654.4,0.0,0.9292,4e-05,10.05432]
[1779573087970,44.66,76654.4,0.0,0.9292,4e-05,10.05432]
[1779573088185,44.66,76658.28,0.0,0.92936,4e-05,10.03724]
[1779573088994,44.66,76664.98,0.0,0.92964,4e-05,10.00804]
[1779573090010,44.66,76667.32,0.0,0.92973,4e-05,9.99772]
[1779573093022,44.66,76662.15,0.0,0.92955,4e-05,10.01625]
[1779573095036,44.66,76659.41,0.0,0.92944,4e-05,10.02759]
[1779573095988,44.66,76659.41,0.0,0.92944,4e-05,10.02759]
[1779573096223,44.66,76659.41,0.0,0.92944,4e-05,10.02759]
[1779573098057,44.66,76663.21,0.0,0.9296,4e-05,10.01039]
[1779573100355,44.66,76664.42,0.0,0.92966,4e-05,10.00494]
[1779573100471,44.66,76664.6,0.0,0.92966,4e-05,10.00393]
[1779573105601,44.66,76666.71,0.0,0.92976,4e-05,9.99373]
[1779573106116,44.66,76669.75,0.0,0.92989,4e-05,9.98041]
[1779573108221,44.66,76670.94,0.0,0.92994,4e-05,9.97508]
[1779573108253,44.65,76671.63,0.0,0.92997,4e-05,9.97192]
[1779573109500,44.65,76672.59,0.0,0.93,4e-05,9.96795]
[1779573109723,44.65,76672.59,0.0,0.93,4e-05,9.96795]
[1779573116184,44.66,76671.2,0.0,0.92994,4e-05,9.975]
[1779573121219,44.66,76670.86,0.0,0.92992,4e-05,9.97646]
[1779573125266,44.66,76673.79,0.0,0.93005,4e-05,9.9632]
[1779573125483,44.66,76674.48,0.0,0.93008,4e-05,9.96004]
[1779573127436,44.66,76674.3,0.0,0.93007,4e-05,9.96078]
[1779573127479,44.66,76674.3,0.0,0.93007,4e-05,9.96078]
[1779573128268,44.66,76674.33,0.0,0.93007,4e-05,9.9608]
[1779573128651,44.66,76674.33,0.0,0.93007,4e-05,9.9608]
[1779573129275,44.66,76666.12,0.0,0.92974,4e-05,9.99618]
[1779573132581,44.66,76668.63,0.0,0.92984,4e-05,9.98545]
[1779573139345,44.65,76667.98,0.0,0.92983,4e-05,9.9866]
[1779573145387,44.65,76665.07,0.0,0.92972,4e-05,9.99769]
[1779573145450,44.65,76665.07,0.0,0.92972,4e-05,9.99769]
[1779573145473,44.65,76665.07,0.0,0.92972,4e-05,9.99769]
[1779573148351,44.65,76664.12,0.0,0.92969,4e-05,10.00128]
[1779573148409,44.65,76663.84,0.0,0.92968,4e-05,10.00223]
[1779573148473,44.65,76663.84,0.0,0.92968,4e-05,10.00223]
[1779573152436,44.65,76655.13,0.0,0.92935,4e-05,10.03558]
[1779573154649,44.64,76653.28,0.0,0.92928,4e-05,10.04327]
[1779573154724,44.64,76653.28,0.0,0.92928,4e-05,10.04327]
[1779573158479,44.64,76647.28,0.0,0.92905,4e-05,10.06829]
[1779573160496,44.64,76647.25,0.0,0.92904,4e-05,10.06839]
[1779573160724,44.64,76647.25,0.0,0.92904,4e-05,10.06839]
[1779573162129,44.64,76647.36,0.0,0.92905,4e-05,10.06789]
[1779573162221,44.64,76647.36,0.0,0.92905,4e-05,10.06789]
[1779573162230,44.64,76647.28,0.0,0.92905,4e-05,10.0682]
[1779573167382,44.64,76645.26,0.0,0.92896,4e-05,10.07687]
[1779573167477,44.64,76643.84,0.0,0.92891,4e-05,10.08299]
[1779573169557,44.64,76636.38,0.0,0.92859,4e-05,10.11596]
[1779573174593,44.65,76636.17,0.0,0.92857,4e-05,10.11821]
[1779573177103,44.65,76636.08,0.0,0.92857,4e-05,10.11887]
[1779573177225,44.65,76636.08,0.0,0.92857,4e-05,10.11887]
[1779573181801,44.65,76640.21,0.0,0.92872,4e-05,10.10236]
[1779573181971,44.65,76640.21,0.0,0.92872,4e-05,10.10236]
[1779573182072,44.65,76640.69,0.0,0.92874,4e-05,10.10089]
[1779573187917,44.65,76640.31,0.0,0.92871,4e-05,10.10376]
[1779573187973,44.65,76640.31,0.0,0.92871,4e-05,10.10376]
[1779573194733,44.66,76641.34,0.0,0.92873,4e-05,10.10176]
[1779573198446,44.66,76639.43,0.0,0.92865,4e-05,10.11068]
[1779573198473,44.66,76638.26,0.0,0.9286,4e-05,10.11606]
[1779573200775,44.66,76624.58,0.0,0.92802,4e-05,10.17638]
[1779573201782,44.66,76602.68,0.0,0.92711,4e-05,10.2722]
[1779573202789,44.66,76597.83,0.0,0.92691,4e-05,10.29348]
[1779573205127,44.66,76591.6,0.0,0.92665,4e-05,10.32078]
[1779573208831,44.66,76586.79,0.0,0.92644,4e-05,10.34181]
[1779573210845,44.66,76599.74,0.0,0.92699,4e-05,10.28495]
[1779573211852,44.66,76621.77,0.0,0.92793,4e-05,10.1856]
[1779573212858,44.66,76628.73,0.0,0.92821,4e-05,10.15534]
[1779573213866,44.66,76626.6,0.0,0.92812,4e-05,10.16482]
[1779573218642,44.66,76630.66,0.0,0.92829,4e-05,10.14773]
[1779573218726,44.66,76630.66,0.0,0.92829,4e-05,10.14773]
[1779573223027,44.67,76631.05,0.0,0.9283,4e-05,10.14645]
[1779573223222,44.67,76631.05,0.0,0.9283,4e-05,10.14645]
[1779573223233,44.67,76631.67,0.0,0.92832,4e-05,10.14397]
[1779573228971,44.67,76630.51,0.0,0.92827,4e-05,10.14958]
[1779573234006,44.67,76630.71,0.0,0.92827,4e-05,10.14927]
[1779573238397,44.67,76631.03,0.0,0.92828,4e-05,10.14822]
[1779573238474,44.67,76631.03,0.0,0.92828,4e-05,10.14822]
[1779573244076,44.67,76631.75,0.0,0.9283,4e-05,10.14606]
[1779573246091,44.67,76625.45,0.0,0.92804,4e-05,10.1737]
[1779573248030,44.67,76625.3,0.0,0.92803,4e-05,10.17443]
[1779573248222,44.67,76625.3,0.0,0.92803,4e-05,10.17443]
[1779573251126,44.67,76614.22,0.0,0.92757,4e-05,10.223]
[1779573252133,44.67,76617.96,0.0,0.92773,4e-05,10.20668]
[1779573253231,44.67,76617.96,0.0,0.92773,4e-05,10.20668]
[1779573253474,44.67,76617.96,0.0,0.92773,4e-05,10.20668]
[1779573257116,44.67,76624.73,0.0,0.92801,4e-05,10.17732]
[1779573257222,44.67,76624.73,0.0,0.92801,4e-05,10.17732]
[1779573257324,44.67,76629.7,0.0,0.92821,4e-05,10.15576]
[1779573259182,44.67,76638.78,0.0,0.92858,4e-05,10.11654]
[1779573263211,44.67,76643.24,0.0,0.92877,4e-05,10.09656]
[1779573264432,44.67,76643.24,0.0,0.92877,4e-05,10.09656]
[1779573264473,44.67,76643.24,0.0,0.92877,4e-05,10.09656]
[1779573265982,44.67,76643.5,0.0,0.92878,4e-05,10.09515]
[1779573266221,44.67,76643.5,0.0,0.92878,4e-05,10.09515]
[1779573266232,44.67,76644.06,0.0,0.92881,4e-05,10.09258]
[1779573271437,44.67,76644.67,0.0,0.92884,4e-05,10.08971]
[1779573271471,44.67,76644.67,0.0,0.92884,4e-05,10.08971]
[1779573277310,44.67,76643.74,0.0,0.92883,4e-05,10.0896]
[1779573278152,44.67,76643.74,0.0,0.92883,4e-05,10.0896]
[1779573278222,44.67,76643.74,0.0,0.92883,4e-05,10.0896]
[1779573278317,44.67,76643.55,0.0,0.92882,4e-05,10.09028]
[1779573283351,44.67,76643.8,0.0,0.92883,4e-05,10.0888]
[1779573283776,44.67,76643.8,0.0,0.92883,4e-05,10.0888]
[1779573283974,44.67,76643.8,0.0,0.92883,4e-05,10.0888]
[1779573287907,44.67,76644.25,0.0,0.92885,4e-05,10.08692]
[1779573287973,44.67,76644.25,0.0,0.92885,4e-05,10.08692]
[1779573289148,44.67,76643.72,0.0,0.92883,4e-05,10.08907]
[1779573289229,44.67,76643.72,0.0,0.92883,4e-05,10.08907]
[1779573289395,44.67,76650.59,0.0,0.92911,4e-05,10.05917]
[1779573290672,44.67,76653.53,0.0,0.92924,4e-05,10.04615]
[1779573290722,44.67,76653.53,0.0,0.92924,4e-05,10.04615]
[1779573296444,44.66,76655.6,0.0,0.92934,4e-05,10.03563]
[1779573299253,44.66,76655.39,0.0,0.92933,4e-05,10.03638]
[1779573299469,44.66,76655.39,0.0,0.92933,4e-05,10.03638]
[1779573304500,44.66,76661.71,0.0,0.92958,4e-05,10.0099]
[1779573305203,44.66,76661.71,0.0,0.92958,4e-05,10.0099]
[1779573305220,44.66,76661.71,0.0,0.92958,4e-05,10.0099]
[1779573308467,44.66,76661.33,0.0,0.92957,4e-05,10.01093]
[1779573308528,44.66,76661.76,0.0,0.92959,4e-05,10.00888]
[1779573308722,44.66,76661.76,0.0,0.92959,4e-05,10.00888]
[1779573313591,44.66,76660.36,0.0,0.92954,4e-05,10.01396]
[1779573313720,44.66,76660.36,0.0,0.92954,4e-05,10.01396]
[1779573319606,44.66,76660.64,0.0,0.92956,4e-05,10.01231]
[1779573321242,44.66,76660.64,0.0,0.92956,4e-05,10.01231]
[1779573321475,44.66,76660.64,0.0,0.92956,4e-05,10.01231]
[1779573321576,44.66,76660.64,0.0,0.92956,4e-05,10.01194]
[1779573323268,44.66,76660.64,0.0,0.92956,4e-05,10.01194]
[1779573323470,44.66,76660.64,0.0,0.92956,4e-05,10.01194]
[1779573330914,44.66,76658.02,0.0,0.92946,4e-05,10.02231]
[1779573330970,44.66,76658.02,0.0,0.92946,4e-05,10.02231]
[1779573334604,44.66,76658.8,0.0,0.92951,4e-05,10.01571]
[1779573334721,44.66,76659.84,0.0,0.92955,4e-05,10.01139]
[1779573334822,44.66,76660.45,0.0,0.92958,4e-05,10.00893]
[1779573336148,44.66,76660.45,0.0,0.92958,4e-05,10.00893]
[1779573336219,44.66,76660.45,0.0,0.92958,4e-05,10.00893]
[1779573338939,44.66,76663.65,0.0,0.9297,4e-05,9.99569]
[1779573339348,44.66,76671.91,0.0,0.93004,4e-05,9.96021]
[1779573339748,44.66,76677.14,0.0,0.93025,4e-05,9.93771]
[1779573342500,44.66,76678.38,0.0,0.93029,4e-05,9.93267]
[1779573342901,44.66,76682.23,0.0,0.93044,4e-05,9.91674]
[1779573343076,44.66,76682.23,0.0,0.93044,4e-05,9.91674]
[1779573343107,44.66,76687.72,0.0,0.93067,4e-05,9.89317]
[1779573343776,44.66,76700.01,0.0,0.93116,4e-05,9.84053]
[1779573344783,44.66,76702.87,0.0,0.93127,4e-05,9.82839]
[1779573349818,44.66,76707.1,0.0,0.93143,4e-05,9.81092]
[1779573353846,44.66,76699.94,0.0,0.93114,4e-05,9.84201]
[1779573355860,44.66,76695.85,0.0,0.93098,4e-05,9.85962]
[1779573360976,44.66,76695.02,0.0,0.93095,4e-05,9.86327]
[1779573361221,44.66,76695.02,0.0,0.93095,4e-05,9.86327]
[1779573361401,44.66,76695.74,0.0,0.93097,4e-05,9.86022]
[1779573366904,44.66,76695.39,0.0,0.93096,4e-05,9.86172]
[1779573368222,44.66,76695.39,0.0,0.93096,4e-05,9.86175]
[1779573369958,44.66,76702.73,0.0,0.93125,4e-05,9.8304]
[1779573371972,44.66,76707.53,0.0,0.93144,4e-05,9.80999]
[1779573372980,44.66,76712.96,0.0,0.93166,4e-05,9.7869]
[1779573374993,44.67,76716.88,0.0,0.93181,4e-05,9.77043]
[1779573378014,44.67,76722.05,0.0,0.93201,4e-05,9.74888]
[1779573380028,44.67,76727.4,0.0,0.93222,4e-05,9.72651]
[1779573385063,44.67,76728.17,0.0,0.93224,4e-05,9.72435]
[1779573387077,44.67,76723.66,0.0,0.93206,4e-05,9.74396]
[1779573391589,44.67,76724.75,0.0,0.9321,4e-05,9.73991]
[1779573391720,44.67,76724.02,0.0,0.93209,4e-05,9.74009]
[1779573392112,44.67,76723.36,0.0,0.93206,4e-05,9.74309]
[1779573393118,44.67,76723.36,0.0,0.93206,4e-05,9.74309]
[1779573393221,44.67,76723.36,0.0,0.93206,4e-05,9.74309]
[1779573399161,44.68,76723.58,0.0,0.93205,4e-05,9.74348]
[1779573404197,44.68,76723.36,0.0,0.93204,4e-05,9.74537]
[1779573407821,44.68,76722.1,0.0,0.93199,4e-05,9.75095]
[1779573407972,44.68,76722.1,0.0,0.93199,4e-05,9.75095]
[1779573408226,44.68,76722.54,0.0,0.932,4e-05,9.74891]
[1779573408792,44.68,76722.54,0.0,0.932,4e-05,9.74891]
[1779573408969,44.68,76722.54,0.0,0.932,4e-05,9.74891]
[1779573413261,44.68,76732.6,0.0,0.93241,4e-05,9.70538]
[1779573415933,44.67,76733.27,0.0,0.93244,4e-05,9.70221]
[1779573415973,44.67,76733.27,0.0,0.93244,4e-05,9.70221]
[1779573416282,44.67,76732.89,0.0,0.93242,4e-05,9.70373]
[1779573416752,44.67,76732.89,0.0,0.93242,4e-05,9.70373]
[1779573416970,44.67,76732.89,0.0,0.93242,4e-05,9.70373]
[1779573422324,44.67,76734.61,0.0,0.9325,4e-05,9.69591]
[1779573424337,44.67,76735.52,0.0,0.93253,4e-05,9.69197]
[1779573424469,44.67,76735.52,0.0,0.93253,4e-05,9.69197]
[1779573424570,44.67,76735.53,0.0,0.93253,4e-05,9.69184]
[1779573428829,44.67,76735.5,0.0,0.93254,4e-05,9.69171]
[1779573428969,44.67,76735.5,0.0,0.93254,4e-05,9.69171]
[1779573434293,44.67,76735.3,0.0,0.93253,4e-05,9.69205]
[1779573434472,44.67,76735.3,0.0,0.93253,4e-05,9.69205]
[1779573434536,44.67,76735.29,0.0,0.93253,4e-05,9.69201]
[1779573435207,44.67,76735.29,0.0,0.93253,4e-05,9.69201]
[1779573435220,44.67,76735.29,0.0,0.93253,4e-05,9.69201]
[1779573437435,44.67,76710.84,0.0,0.93157,4e-05,9.79574]
[1779573438442,44.67,76704.63,0.0,0.93132,4e-05,9.822]
[1779573440456,44.67,76700.32,0.0,0.93115,4e-05,9.84054]
[1779573445491,44.67,76701.17,0.0,0.93118,4e-05,9.83699]
[1779573447505,44.67,76706.36,0.0,0.93139,4e-05,9.81486]
[1779573451533,44.67,76712.74,0.0,0.93166,4e-05,9.78444]
[1779573452540,44.67,76718.4,0.0,0.93189,4e-05,9.76008]
[1779573454161,44.67,76718.9,0.0,0.93191,4e-05,9.75774]
[1779573454226,44.67,76718.9,0.0,0.93191,4e-05,9.75774]
[1779573454554,44.67,76719.73,0.0,0.93195,4e-05,9.75399]
[1779573456568,44.67,76715.2,0.0,0.93177,4e-05,9.77287]
[1779573460399,44.67,76715.39,0.0,0.93178,4e-05,9.77157]
[1779573460469,44.67,76715.39,0.0,0.93178,4e-05,9.77157]
[1779573465631,44.66,76714.62,0.0,0.93177,4e-05,9.77318]
[1779573467645,44.66,76709.33,0.0,0.93156,4e-05,9.79527]
[1779573468652,44.66,76705.16,0.0,0.9314,4e-05,9.81281]
[1779573469518,44.66,76705.16,0.0,0.9314,4e-05,9.81281]
[1779573469727,44.66,76705.16,0.0,0.9314,4e-05,9.81281]
[1779573469526,44.66,76705.16,0.0,0.9314,4e-05,9.81252]
[1779573470909,44.66,76705.16,0.0,0.9314,4e-05,9.81252]
[1779573470973,44.66,76705.16,0.0,0.9314,4e-05,9.81252]
[1779573475701,44.66,76709.9,0.0,0.9316,4e-05,9.79062]
[1779573478956,44.66,76709.77,0.0,0.93161,4e-05,9.79048]
[1779573478977,44.66,76709.77,0.0,0.93161,4e-05,9.79048]
[1779573479729,44.66,76710.51,0.0,0.93164,4e-05,9.78709]
[1779573481702,44.66,76709.83,0.0,0.93161,4e-05,9.78976]
[1779573481722,44.66,76709.83,0.0,0.93161,4e-05,9.78976]
[1779573486778,44.65,76709.04,0.0,0.93159,4e-05,9.7917]
[1779573487248,44.65,76709.04,0.0,0.93159,4e-05,9.7917]
[1779573487685,44.65,76709.04,0.0,0.93159,4e-05,9.7917]
[1779573487723,44.65,76709.04,0.0,0.93159,4e-05,9.7917]
[1779573487785,44.65,76709.53,0.0,0.93161,4e-05,9.78936]
[1779573488130,44.65,76709.53,0.0,0.93161,4e-05,9.78936]
[1779573488220,44.65,76709.53,0.0,0.93161,4e-05,9.78936]
[1779573492516,44.65,76708.29,0.0,0.93157,4e-05,9.79393]
[1779573492723,44.65,76708.29,0.0,0.93157,4e-05,9.79393]
[1779573492694,44.65,76710.13,0.0,0.93165,4e-05,9.7856]
[1779573493488,44.65,76710.13,0.0,0.93165,4e-05,9.7856]
[1779573493719,44.65,76710.13,0.0,0.93165,4e-05,9.7856]
[1779573493571,44.65,76709.81,0.0,0.93164,4e-05,9.78673]
[1779573498862,44.65,76709.94,0.0,0.93165,4e-05,9.78504]
[1779573502501,44.65,76709.05,0.0,0.93162,4e-05,9.78839]
[1779573502720,44.65,76709.05,0.0,0.93162,4e-05,9.78839]
[1779573502748,44.64,76709.24,0.0,0.93163,4e-05,9.78713]
[1779573503700,44.64,76709.24,0.0,0.93163,4e-05,9.78713]
[1779573503721,44.64,76709.24,0.0,0.93163,4e-05,9.78713]
[1779573509299,44.64,76706.44,0.0,0.93153,4e-05,9.79793]
[1779573509474,44.64,76706.44,0.0,0.93153,4e-05,9.79793]
[1779573509505,44.64,76707.25,0.0,0.93157,4e-05,9.79401]
[1779573510861,44.64,76706.94,0.0,0.93156,4e-05,9.79533]
[1779573510968,44.64,76706.94,0.0,0.93156,4e-05,9.79533]
[1779573516569,44.64,76706.41,0.0,0.93157,4e-05,9.79332]
[1779573516720,44.64,76706.41,0.0,0.93157,4e-05,9.79332]
[1779573516773,44.64,76706.62,0.0,0.93158,4e-05,9.79198]
[1779573517532,44.64,76706.62,0.0,0.93158,4e-05,9.79198]
[1779573517719,44.64,76706.62,0.0,0.93158,4e-05,9.79198]
[1779573522543,44.64,76706.76,0.0,0.93159,4e-05,9.79053]
[1779573522720,44.64,76706.76,0.0,0.93159,4e-05,9.79053]
[1779573522729,44.64,76707.13,0.0,0.93161,4e-05,9.78853]
[1779573523613,44.64,76707.13,0.0,0.93161,4e-05,9.78853]
[1779573523723,44.64,76707.13,0.0,0.93161,4e-05,9.78853]
[1779573529079,44.63,76706.22,0.0,0.93159,4e-05,9.79116]
[1779573534113,44.63,76706.23,0.0,0.9316,4e-05,9.7901]
[1779573538142,44.63,76699.35,0.0,0.93133,4e-05,9.81871]
[1779573539149,44.63,76678.13,0.0,0.93048,4e-05,9.90944]
[1779573540156,44.63,76658.85,0.0,0.9297,4e-05,9.99246]
[1779573541163,44.63,76662.85,0.0,0.92986,4e-05,9.97502]
[1779573542171,44.63,76669.75,0.0,0.93014,4e-05,9.94513]
[1779573544190,44.63,76673.5,0.0,0.9303,4e-05,9.9288]
[1779573545195,44.63,76683.66,0.0,0.93071,4e-05,9.88506]
[1779573546202,44.63,76685.34,0.0,0.93077,4e-05,9.87783]
[1779573547096,44.63,76685.34,0.0,0.93077,4e-05,9.87783]
[1779573547209,44.63,76685.93,0.0,0.9308,4e-05,9.8753]
[1779573548293,44.63,76685.93,0.0,0.9308,4e-05,9.8753]
[1779573548356,44.63,76691.57,0.0,0.93102,4e-05,9.85112]
[1779573550099,44.63,76692.01,0.0,0.93105,4e-05,9.84892]
[1779573550219,44.63,76692.01,0.0,0.93105,4e-05,9.84892]
[1779573555265,44.62,76693.86,0.0,0.93114,4e-05,9.83917]
[1779573557030,44.62,76694.37,0.0,0.93116,4e-05,9.83669]
[1779573557220,44.62,76694.37,0.0,0.93116,4e-05,9.83669]
[1779573557279,44.62,76695.54,0.0,0.93121,4e-05,9.83139]
[1779573560717,44.62,76694.93,0.0,0.93119,4e-05,9.83344]
[1779573560968,44.62,76695.0,0.0,0.9312,4e-05,9.83258]
[1779573566242,44.62,76694.54,0.0,0.93119,4e-05,9.83345]
[1779573566470,44.62,76694.54,0.0,0.93119,4e-05,9.83345]
[1779573566531,44.62,76697.22,0.0,0.9313,4e-05,9.82143]
[1779573568445,44.62,76695.75,0.0,0.93124,4e-05,9.82772]
[1779573568475,44.62,76695.75,0.0,0.93124,4e-05,9.82772]
[1779573572384,44.61,76702.87,0.0,0.93156,4e-05,9.79284]
[1779573573542,44.61,76702.87,0.0,0.93156,4e-05,9.79284]
[1779573573723,44.61,76702.87,0.0,0.93156,4e-05,9.79284]
[1779573573824,44.61,76704.37,0.0,0.93162,4e-05,9.78597]
[1779573575556,44.61,76704.33,0.0,0.93162,4e-05,9.78614]
[1779573575722,44.61,76704.33,0.0,0.93162,4e-05,9.78614]
[1779573576413,44.61,76700.49,0.0,0.93147,4e-05,9.80198]
[1779573579684,44.61,76698.24,0.0,0.93139,4e-05,9.81116]
[1779573579721,44.61,76698.24,0.0,0.93139,4e-05,9.81116]
[1779573579783,44.61,76698.02,0.0,0.93138,4e-05,9.81187]
[1779573580161,44.61,76698.02,0.0,0.93138,4e-05,9.81187]
[1779573580221,44.61,76698.02,0.0,0.93138,4e-05,9.81187]
[1779573583461,44.61,76701.98,0.0,0.93155,4e-05,9.79406]
[1779573585751,44.61,76704.05,0.0,0.93163,4e-05,9.78502]
[1779573585852,44.61,76704.85,0.0,0.93166,4e-05,9.78142]
[1779573585971,44.61,76704.85,0.0,0.93166,4e-05,9.78142]
[1779573586631,44.61,76704.85,0.0,0.93166,4e-05,9.78142]
[1779573586725,44.61,76704.85,0.0,0.93166,4e-05,9.78142]
[1779573586765,44.61,76705.06,0.0,0.93167,4e-05,9.78034]
[1779573587490,44.61,76708.84,0.0,0.93183,4e-05,9.76403]
[1779573588497,44.61,76714.26,0.0,0.93204,4e-05,9.74077]
[1779573590712,44.6,76714.83,0.0,0.93207,4e-05,9.73823]
[1779573590721,44.6,76714.83,0.0,0.93207,4e-05,9.73823]
[1779573595270,44.6,76716.99,0.0,0.93216,4e-05,9.72856]
[1779573595471,44.6,76716.99,0.0,0.93216,4e-05,9.72856]
[1779573595546,44.6,76717.53,0.0,0.93218,4e-05,9.72617]
[1779573600178,44.6,76720.33,0.0,0.93229,4e-05,9.71397]
[1779573600221,44.6,76720.33,0.0,0.93229,4e-05,9.71397]
[1779573601588,44.6,76728.22,0.0,0.9326,4e-05,9.68032]
[1779573602595,44.6,76735.4,0.0,0.93289,4e-05,9.64985]
[1779573603602,44.6,76731.33,0.0,0.93273,4e-05,9.66715]
[1779573606631,44.6,76724.57,0.0,0.93246,4e-05,9.69588]
[1779573608287,44.6,76722.55,0.0,0.93238,4e-05,9.70443]
[1779573608472,44.6,76722.55,0.0,0.93238,4e-05,9.70443]
[1779573608653,44.6,76721.85,0.0,0.93235,4e-05,9.70735]
[1779573609657,44.6,76732.6,0.0,0.93278,4e-05,9.66165]
[1779573610664,44.6,76735.42,0.0,0.93289,4e-05,9.64971]
[1779573612679,44.6,76741.63,0.0,0.93313,4e-05,9.6231]
[1779573617715,44.6,76746.17,0.0,0.93332,4e-05,9.60231]
[1779573621524,44.6,76744.79,0.0,0.93328,4e-05,9.60724]
[1779573621725,44.6,76744.79,0.0,0.93328,4e-05,9.60724]
[1779573623758,44.59,76748.32,0.0,0.93343,4e-05,9.5914]
[1779573627131,44.59,76749.28,0.0,0.93347,4e-05,9.58649]
[1779573627226,44.59,76749.28,0.0,0.93347,4e-05,9.58649]
[1779573627785,44.59,76748.12,0.0,0.93343,4e-05,9.5911]
[1779573628027,44.59,76748.12,0.0,0.93343,4e-05,9.5911]
[1779573628228,44.59,76748.12,0.0,0.93343,4e-05,9.5911]
[1779573633170,44.59,76749.68,0.0,0.93352,4e-05,9.57992]
[1779573633222,44.59,76749.68,0.0,0.93352,4e-05,9.57992]
[1779573633829,44.59,76749.1,0.0,0.9335,4e-05,9.58209]
[1779573635843,44.59,76743.75,0.0,0.9333,4e-05,9.60411]
[1779573636874,44.59,76743.75,0.0,0.9333,4e-05,9.60411]
[1779573636953,44.59,76739.2,0.0,0.93312,4e-05,9.62304]
[1779573636972,44.59,76739.2,0.0,0.93312,4e-05,9.62304]
[1779573640877,44.58,76734.23,0.0,0.93294,4e-05,9.64262]
[1779573641177,44.58,76734.23,0.0,0.93294,4e-05,9.64262]
[1779573641218,44.58,76734.23,0.0,0.93294,4e-05,9.64262]
[1779573641885,44.58,76732.88,0.0,0.93289,4e-05,9.64795]
[1779573643700,44.58,76733.01,0.0,0.9329,4e-05,9.647]
[1779573643725,44.58,76733.01,0.0,0.9329,4e-05,9.647]
[1779573645913,44.58,76739.41,0.0,0.93316,4e-05,9.61869]
[1779573646694,44.58,76739.41,0.0,0.93316,4e-05,9.61869]
[1779573646920,44.58,76751.63,0.0,0.93364,4e-05,9.56668]
[1779573647927,44.58,76751.9,0.0,0.93365,4e-05,9.56527]
[1779573648934,44.58,76743.81,0.0,0.93334,4e-05,9.59917]
[1779573649583,44.58,76743.81,0.0,0.93334,4e-05,9.59917]
[1779573649941,44.58,76738.3,0.0,0.93313,4e-05,9.62216]
[1779573650882,44.58,76738.3,0.0,0.93313,4e-05,9.62216]
[1779573650973,44.58,76738.3,0.0,0.93313,4e-05,9.62216]
[1779573651249,44.58,76737.63,0.0,0.93311,4e-05,9.62463]
[1779573651955,44.58,76735.5,0.0,0.93303,4e-05,9.63329]
[1779573652797,44.58,76735.5,0.0,0.93303,4e-05,9.63329]
[1779573652962,44.57,76728.12,0.0,0.93274,4e-05,9.6642]
[1779573653969,44.57,76724.9,0.0,0.93262,4e-05,9.67744]
[1779573654976,44.57,76719.46,0.0,0.93241,4e-05,9.70012]
[1779573655536,44.57,76719.46,0.0,0.93241,4e-05,9.70012]
[1779573655726,44.57,76719.46,0.0,0.93241,4e-05,9.70012]
[1779573658893,44.57,76720.53,0.0,0.93246,4e-05,9.6946]
[1779573658976,44.57,76720.53,0.0,0.93246,4e-05,9.6946]
[1779573658930,44.57,76718.06,0.0,0.93237,4e-05,9.70414]
[1779573664042,44.56,76721.23,0.0,0.93251,4e-05,9.68826]
[1779573665049,44.56,76725.72,0.0,0.9327,4e-05,9.66872]
[1779573667786,44.56,76725.91,0.0,0.93271,4e-05,9.6675]
[1779573667974,44.56,76725.91,0.0,0.93271,4e-05,9.6675]
[1779573667797,44.56,76722.96,0.0,0.9326,4e-05,9.67918]
[1779573673190,44.56,76723.19,0.0,0.93262,4e-05,9.6765]
[1779573675068,44.55,76722.93,0.0,0.93262,4e-05,9.67633]
[1779573675226,44.55,76722.93,0.0,0.93262,4e-05,9.67633]
[1779573678143,44.55,76733.38,0.0,0.93305,4e-05,9.63071]
[1779573679702,44.55,76733.38,0.0,0.93305,4e-05,9.63071]
[1779573679739,44.55,76737.54,0.0,0.93322,4e-05,9.61243]
[1779573680495,44.55,76737.54,0.0,0.93322,4e-05,9.61243]
[1779573680725,44.55,76737.54,0.0,0.93322,4e-05,9.61243]
[1779573684185,44.55,76742.5,0.0,0.93342,4e-05,9.59022]
[1779573686132,44.55,76741.31,0.0,0.93338,4e-05,9.59497]
[1779573686221,44.55,76741.31,0.0,0.93338,4e-05,9.59497]
[1779573690227,44.54,76745.31,0.0,0.93355,4e-05,9.57658]
[1779573692247,44.54,76747.32,0.0,0.93365,4e-05,9.5647]
[1779573692470,44.54,76747.32,0.0,0.93365,4e-05,9.5647]
[1779573692476,44.54,76750.18,0.0,0.93376,4e-05,9.55236]
[1779573696248,44.54,76750.55,0.0,0.93378,4e-05,9.55008]
[1779573696469,44.54,76750.55,0.0,0.93378,4e-05,9.55008]
[1779573702175,44.54,76750.57,0.0,0.93379,4e-05,9.54853]
[1779573702224,44.54,76750.57,0.0,0.93379,4e-05,9.54853]
[1779573704742,44.54,76751.62,0.0,0.93384,4e-05,9.5436]
[1779573704972,44.54,76751.62,0.0,0.93384,4e-05,9.5436]
[1779573709080,44.53,76749.51,0.0,0.93377,4e-05,9.55126]
[1779573709225,44.53,76749.51,0.0,0.93377,4e-05,9.55126]
[1779573709360,44.53,76746.01,0.0,0.93363,4e-05,9.56579]
[1779573715402,44.53,76743.5,0.0,0.93355,4e-05,9.57472]
[1779573716323,44.53,76743.5,0.0,0.93355,4e-05,9.57472]
[1779573716471,44.53,76743.5,0.0,0.93355,4e-05,9.57472]
[1779573722452,44.53,76744.02,0.0,0.93359,4e-05,9.57048]
[1779573724466,44.52,76750.07,0.0,0.93383,4e-05,9.54436]
[1779573725473,44.52,76754.97,0.0,0.93402,4e-05,9.5234]
[1779573726537,44.52,76754.97,0.0,0.93402,4e-05,9.5234]
[1779573726721,44.52,76754.97,0.0,0.93402,4e-05,9.5234]
[1779573726757,44.52,76754.97,0.0,0.93403,4e-05,9.52295]
[1779573728494,44.52,76748.99,0.0,0.9338,4e-05,9.54797]
[1779573730029,44.52,76748.99,0.0,0.9338,4e-05,9.54797]
[1779573729501,44.52,76746.54,0.0,0.9337,4e-05,9.5581]
[1779573730224,44.52,76746.54,0.0,0.9337,4e-05,9.5581]
[1779573735543,44.52,76747.02,0.0,0.93374,4e-05,9.55445]
[1779573736156,44.52,76747.02,0.0,0.93374,4e-05,9.55445]
[1779573736220,44.52,76747.02,0.0,0.93374,4e-05,9.55445]
[1779573740578,44.52,76752.11,0.0,0.93395,4e-05,9.53163]
[1779573741585,44.51,76754.83,0.0,0.93406,4e-05,9.51989]
[1779573742198,44.51,76754.83,0.0,0.93406,4e-05,9.51989]
[1779573742220,44.51,76754.83,0.0,0.93406,4e-05,9.51989]
[1779573745613,44.51,76748.98,0.0,0.93384,4e-05,9.54346]
[1779573746499,44.51,76748.98,0.0,0.93384,4e-05,9.54346]
[1779573746725,44.51,76748.98,0.0,0.93384,4e-05,9.54346]
[1779573746821,44.51,76746.59,0.0,0.93375,4e-05,9.55329]
[1779573750608,44.51,76747.02,0.0,0.93377,4e-05,9.55066]
[1779573750723,44.51,76747.02,0.0,0.93377,4e-05,9.55066]
[1779573756690,44.51,76746.44,0.0,0.93378,4e-05,9.54812]
[1779573758310,44.51,76747.3,0.0,0.93382,4e-05,9.54423]
[1779573758483,44.51,76747.3,0.0,0.93382,4e-05,9.54423]
[1779573758704,44.5,76751.72,0.0,0.93399,4e-05,9.52531]
[1779573759711,44.5,76754.96,0.0,0.93412,4e-05,9.51142]
[1779573761724,44.5,76749.45,0.0,0.93391,4e-05,9.53424]
[1779573764747,44.5,76764.51,0.0,0.9345,4e-05,9.47011]
[1779573765753,44.5,76768.48,0.0,0.93466,4e-05,9.45331]
[1779573767300,44.5,76768.76,0.0,0.93467,4e-05,9.45204]
[1779573767470,44.5,76768.76,0.0,0.93467,4e-05,9.45204]
[1779573772802,44.5,76775.62,0.0,0.93494,4e-05,9.42272]
[1779573774436,44.5,76775.44,0.0,0.93493,4e-05,9.42345]
[1779573776829,44.5,76772.86,0.0,0.93483,4e-05,9.43421]
[1779573781720,44.5,76772.15,0.0,0.93481,4e-05,9.43699]
[1779573781866,44.5,76770.28,0.0,0.93473,4e-05,9.4448]
[1779573782872,44.5,76764.48,0.0,0.93451,4e-05,9.46911]
[1779573783823,44.5,76764.48,0.0,0.93451,4e-05,9.46911]
[1779573783973,44.5,76764.48,0.0,0.93451,4e-05,9.46911]
[1779573784072,44.5,76769.31,0.0,0.9347,4e-05,9.44871]
[1779573787653,44.5,76772.81,0.0,0.93483,4e-05,9.43384]
[1779573787720,44.5,76772.81,0.0,0.93483,4e-05,9.43384]
[1779573792582,44.5,76773.57,0.0,0.93486,4e-05,9.43049]
[1779573792726,44.5,76773.57,0.0,0.93486,4e-05,9.43049]
[1779573795627,44.5,76779.51,0.0,0.93509,4e-05,9.40558]
[1779573795720,44.5,76779.51,0.0,0.93509,4e-05,9.40558]
[1779573795963,44.5,76780.79,0.0,0.93514,4e-05,9.40024]
[1779573796974,44.5,76786.66,0.0,0.93537,4e-05,9.3757]
[1779573799352,44.5,76786.72,0.0,0.93537,4e-05,9.37559]
[1779573800297,44.5,76786.44,0.0,0.93536,4e-05,9.37683]
[1779573804020,44.5,76781.0,0.0,0.93515,4e-05,9.39982]
[1779573806639,44.5,76780.01,0.0,0.93511,4e-05,9.40403]
[1779573806721,44.5,76780.01,0.0,0.93511,4e-05,9.40403]
[1779573807404,44.5,76779.21,0.0,0.93508,4e-05,9.40741]
[1779573807468,44.5,76779.21,0.0,0.93508,4e-05,9.40741]
[1779573808048,44.5,76778.2,0.0,0.93504,4e-05,9.41166]
[1779573812140,44.5,76777.17,0.0,0.93502,4e-05,9.41295]
[1779573812219,44.5,76778.88,0.0,0.93508,4e-05,9.4058]
[1779573816990,44.5,76779.35,0.0,0.9351,4e-05,9.40398]
[1779573817074,44.5,76779.35,0.0,0.9351,4e-05,9.40402]
[1779573817219,44.5,76779.35,0.0,0.9351,4e-05,9.40402]
[1779573821139,44.5,76785.96,0.0,0.93535,4e-05,9.3765]
[1779573824160,44.5,76781.12,0.0,0.93516,4e-05,9.39699]
[1779573829195,44.5,76781.23,0.0,0.93516,4e-05,9.39677]
[1779573830202,44.5,76786.47,0.0,0.93536,4e-05,9.37489]
[1779573832216,44.5,76792.32,0.0,0.93559,4e-05,9.35065]
[1779573837252,44.5,76793.65,0.0,0.93563,4e-05,9.34573]
[1779573839268,44.5,76784.89,0.0,0.93529,4e-05,9.38259]
[1779573840276,44.5,76784.85,0.0,0.93529,4e-05,9.38282]
[1779573845312,44.51,76786.71,0.0,0.93536,4e-05,9.3754]
[1779573848333,44.51,76791.99,0.0,0.93556,4e-05,9.3536]
[1779573850109,44.51,76791.99,0.0,0.93556,4e-05,9.3536]
[1779573849340,44.51,76796.6,0.0,0.93573,4e-05,9.33448]
[1779573850218,44.51,76796.6,0.0,0.93573,4e-05,9.33448]
[1779573854214,44.51,76791.8,0.0,0.93555,4e-05,9.35503]
[1779573854219,44.51,76791.8,0.0,0.93555,4e-05,9.35503]
[1779573854375,44.51,76792.53,0.0,0.93557,4e-05,9.3521]
[1779573859442,44.51,76791.58,0.0,0.93553,4e-05,9.35654]
[1779573860471,44.51,76788.61,0.0,0.93542,4e-05,9.36915]
[1779573863878,44.51,76790.97,0.0,0.93551,4e-05,9.35948]
[1779573863967,44.51,76790.97,0.0,0.93551,4e-05,9.35948]
[1779573864068,44.51,76790.78,0.0,0.9355,4e-05,9.36049]
[1779573868366,44.51,76793.38,0.0,0.93559,4e-05,9.35]
[1779573868471,44.51,76793.38,0.0,0.93559,4e-05,9.35]
[1779573868571,44.51,76787.95,0.0,0.93538,4e-05,9.37281]
[1779573871494,44.51,76783.06,0.0,0.93521,4e-05,9.39042]
[1779573873536,44.51,76782.59,0.0,0.9352,4e-05,9.39244]
[1779573873720,44.51,76782.59,0.0,0.9352,4e-05,9.39244]
[1779573873821,44.51,76782.62,0.0,0.9352,4e-05,9.39242]
[1779573879550,44.51,76791.94,0.0,0.93555,4e-05,9.35372]
[1779573881567,44.51,76792.97,0.0,0.93559,4e-05,9.34966]
[1779573886602,44.51,76789.69,0.0,0.93546,4e-05,9.36392]
[1779573891636,44.51,76790.78,0.0,0.93549,4e-05,9.35982]
[1779573897679,44.52,76792.16,0.0,0.93554,4e-05,9.35462]
[1779573901707,44.52,76785.25,0.0,0.93527,4e-05,9.38388]
[1779573902713,44.52,76779.06,0.0,0.93504,4e-05,9.40987]
[1779573903721,44.52,76769.64,0.0,0.93467,4e-05,9.44942]
[1779573905736,44.52,76772.28,0.0,0.93478,4e-05,9.43829]
[1779573907750,44.52,76764.44,0.0,0.93448,4e-05,9.47111]
[1779573909764,44.52,76764.19,0.0,0.93447,4e-05,9.47199]
[1779573913792,44.52,76758.26,0.0,0.93424,4e-05,9.49681]
[1779573914799,44.52,76752.94,0.0,0.93403,4e-05,9.51939]
[1779573916812,44.52,76746.11,0.0,0.93376,4e-05,9.54849]
[1779573921847,44.52,76745.79,0.0,0.93375,4e-05,9.55025]
[1779573926883,44.52,76743.69,0.0,0.93366,4e-05,9.55934]
[1779573930121,44.52,76743.62,0.0,0.93366,4e-05,9.55967]
[1779573932471,44.52,76744.55,0.0,0.93371,4e-05,9.55279]
[1779573935946,44.52,76739.27,0.0,0.93351,4e-05,9.57529]
[1779573936953,44.52,76731.97,0.0,0.93322,4e-05,9.6062]
[1779573939084,44.52,76732.52,0.0,0.93324,4e-05,9.60383]
[1779573939211,44.52,76732.52,0.0,0.93324,4e-05,9.60383]
[1779573939225,44.52,76732.52,0.0,0.93324,4e-05,9.60383]
[1779573939182,44.52,76732.6,0.0,0.93325,4e-05,9.60345]
[1779573942995,44.52,76722.61,0.0,0.93286,4e-05,9.64567]
[1779573947023,44.52,76717.3,0.0,0.93265,4e-05,9.6678]
[1779573949038,44.52,76729.51,0.0,0.93313,4e-05,9.61571]
[1779573952346,44.52,76728.76,0.0,0.93311,4e-05,9.61874]
[1779573952468,44.52,76728.76,0.0,0.93311,4e-05,9.61874]
[1779573952614,44.52,76728.76,0.0,0.93311,4e-05,9.61874]
[1779573952720,44.52,76728.76,0.0,0.93311,4e-05,9.61874]
[1779573953065,44.52,76728.47,0.0,0.93309,4e-05,9.61992]
[1779573954072,44.52,76723.42,0.0,0.9329,4e-05,9.64129]
[1779573956086,44.52,76718.9,0.0,0.93272,4e-05,9.6603]
[1779573956691,44.52,76718.9,0.0,0.93272,4e-05,9.6603]
[1779573957638,44.52,76720.94,0.0,0.9328,4e-05,9.65151]
[1779573957720,44.52,76720.94,0.0,0.9328,4e-05,9.65151]
[1779573957857,44.52,76720.94,0.0,0.9328,4e-05,9.65151]
[1779573957969,44.52,76720.94,0.0,0.9328,4e-05,9.65151]
[1779573958100,44.52,76722.5,0.0,0.93286,4e-05,9.64479]
[1779573963135,44.51,76714.61,0.0,0.93256,4e-05,9.67789]
[1779573965816,44.51,76714.17,0.0,0.93254,4e-05,9.67949]
[1779573965971,44.51,76714.17,0.0,0.93254,4e-05,9.67949]
[1779573965993,44.51,76714.17,0.0,0.93254,4e-05,9.67949]
[1779573966221,44.51,76714.17,0.0,0.93254,4e-05,9.67949]
[1779573966277,44.51,76713.32,0.0,0.93251,4e-05,9.68297]
[1779573968170,44.51,76706.38,0.0,0.93224,4e-05,9.71225]
[1779573970184,44.51,76704.47,0.0,0.93216,4e-05,9.72]
[1779573971473,44.51,76704.47,0.0,0.93216,4e-05,9.72]
[1779573971720,44.51,76704.47,0.0,0.93216,4e-05,9.72]
[1779573971892,44.51,76704.47,0.0,0.93216,4e-05,9.72]
[1779573971968,44.51,76704.47,0.0,0.93216,4e-05,9.72]
[1779573972197,44.51,76704.54,0.0,0.93217,4e-05,9.7193]
[1779573976247,44.51,76687.32,0.0,0.93149,4e-05,9.79207]
[1779573977254,44.51,76694.82,0.0,0.93179,4e-05,9.75965]
[1779573981427,44.51,76691.79,0.0,0.93167,4e-05,9.77257]
[1779573981469,44.51,76691.79,0.0,0.93167,4e-05,9.77257]
[1779573981740,44.51,76691.79,0.0,0.93167,4e-05,9.77257]
[1779573981970,44.51,76691.79,0.0,0.93167,4e-05,9.77257]
[1779573982289,44.51,76691.78,0.0,0.93167,4e-05,9.77267]
[1779573986317,44.51,76696.67,0.0,0.93187,4e-05,9.75202]
[1779573990249,44.51,76697.91,0.0,0.93191,4e-05,9.74713]
[1779573990345,44.51,76698.16,0.0,0.93192,4e-05,9.7459]
[1779573990469,44.51,76698.16,0.0,0.93192,4e-05,9.7459]
[1779573990641,44.51,76698.16,0.0,0.93192,4e-05,9.7459]
[1779573990719,44.51,76698.16,0.0,0.93192,4e-05,9.7459]
[1779573995055,44.51,76697.36,0.0,0.93191,4e-05,9.74589]
[1779573996609,44.51,76703.06,0.0,0.93215,4e-05,9.72101]
[1779573996724,44.51,76703.06,0.0,0.93215,4e-05,9.72101]
[1779573996834,44.51,76703.06,0.0,0.93215,4e-05,9.72101]
[1779573996969,44.51,76703.06,0.0,0.93215,4e-05,9.72101]
[1779573997036,44.51,76704.17,0.0,0.93219,4e-05,9.71586]
[1779574002429,44.51,76706.73,0.0,0.9323,4e-05,9.70404]
[1779574004443,44.5,76711.99,0.0,0.93251,4e-05,9.68132]
[1779574006771,44.5,76711.06,0.0,0.93248,4e-05,9.68516]
[1779574006974,44.5,76711.06,0.0,0.93248,4e-05,9.68516]
[1779574007352,44.5,76711.06,0.0,0.93248,4e-05,9.68516]
[1779574006987,44.5,76710.83,0.0,0.93247,4e-05,9.68587]
[1779574007470,44.5,76710.83,0.0,0.93247,4e-05,9.68587]
[1779574010489,44.5,76717.57,0.0,0.93274,4e-05,9.6568]
[1779574011388,44.5,76717.57,0.0,0.93274,4e-05,9.6568]
[1779574011472,44.5,76717.57,0.0,0.93274,4e-05,9.6568]
[1779574011911,44.5,76717.57,0.0,0.93274,4e-05,9.6568]
[1779574011971,44.5,76717.57,0.0,0.93274,4e-05,9.6568]
[1779574012010,44.5,76718.36,0.0,0.93277,4e-05,9.65328]
[1779574014517,44.5,76722.76,0.0,0.93295,4e-05,9.63415]
[1779574016399,44.5,76724.53,0.0,0.93302,4e-05,9.6263]
[1779574016470,44.5,76724.53,0.0,0.93302,4e-05,9.6263]
[1779574016957,44.5,76724.53,0.0,0.93302,4e-05,9.6263]
[1779574016973,44.5,76724.53,0.0,0.93302,4e-05,9.6263]
[1779574017029,44.5,76725.49,0.0,0.93307,4e-05,9.62158]
[1779574021570,44.5,76730.85,0.0,0.93329,4e-05,9.59759]
[1779574023851,44.5,76732.12,0.0,0.93334,4e-05,9.59193]
[1779574023971,44.5,76732.12,0.0,0.93334,4e-05,9.59193]
[1779574024054,44.5,76732.44,0.0,0.93336,4e-05,9.59003]
[1779574025598,44.49,76726.75,0.0,0.93314,4e-05,9.61386]
[1779574026605,44.49,76719.42,0.0,0.93285,4e-05,9.64468]
[1779574028645,44.49,76716.63,0.0,0.93274,4e-05,9.6564]
[1779574028722,44.49,76716.63,0.0,0.93274,4e-05,9.6564]
[1779574035103,44.49,76715.41,0.0,0.9327,4e-05,9.66065]
[1779574039696,44.49,76708.31,0.0,0.93243,4e-05,9.68997]
[1779574041978,44.49,76709.15,0.0,0.93247,4e-05,9.68619]
[1779574042222,44.49,76709.15,0.0,0.93247,4e-05,9.68619]
[1779574042323,44.49,76709.12,0.0,0.93247,4e-05,9.68594]
[1779574042908,44.49,76709.12,0.0,0.93247,4e-05,9.68594]
[1779574042970,44.49,76709.12,0.0,0.93247,4e-05,9.68594]
[1779574049091,44.49,76710.4,0.0,0.93253,4e-05,9.6795]
[1779574049221,44.49,76710.4,0.0,0.93253,4e-05,9.6795]
[1779574049296,44.49,76714.43,0.0,0.93269,4e-05,9.662]
[1779574049717,44.49,76714.43,0.0,0.93269,4e-05,9.662]
[1779574049970,44.49,76714.43,0.0,0.93269,4e-05,9.662]
[1779574056489,44.48,76714.94,0.0,0.93274,4e-05,9.65594]
[1779574056719,44.48,76714.94,0.0,0.93274,4e-05,9.65594]
[1779574061856,44.48,76713.09,0.0,0.93267,4e-05,9.6627]
[1779574063134,44.48,76713.09,0.0,0.93267,4e-05,9.6627]
[1779574063225,44.48,76713.09,0.0,0.93267,4e-05,9.6627]
[1779574063232,44.48,76710.33,0.0,0.93257,4e-05,9.67411]
[1779574063666,44.48,76710.33,0.0,0.93257,4e-05,9.67411]
[1779574063719,44.48,76710.33,0.0,0.93257,4e-05,9.67411]
[1779574069024,44.48,76713.85,0.0,0.93271,4e-05,9.65835]
[1779574069224,44.48,76713.85,0.0,0.93271,4e-05,9.65835]
[1779574069308,44.48,76716.03,0.0,0.9328,4e-05,9.64873]
[1779574069552,44.48,76716.03,0.0,0.9328,4e-05,9.64873]
[1779574069719,44.48,76716.03,0.0,0.9328,4e-05,9.64873]
[1779574075960,44.48,76716.01,0.0,0.93281,4e-05,9.64795]
[1779574079988,44.48,76711.01,0.0,0.93262,4e-05,9.66866]
[1779574080740,44.48,76711.01,0.0,0.93262,4e-05,9.66866]
[1779574080973,44.48,76711.01,0.0,0.93262,4e-05,9.66866]
[1779574081284,44.48,76711.01,0.0,0.93262,4e-05,9.66866]
[1779574081320,44.48,76711.01,0.0,0.93262,4e-05,9.66832]
[1779574081471,44.48,76711.01,0.0,0.93262,4e-05,9.66832]
[1779574087186,44.47,76708.54,0.0,0.93253,4e-05,9.6781]
[1779574093080,44.47,76706.13,0.0,0.93245,4e-05,9.6868]
[1779574095182,44.47,76705.18,0.0,0.93241,4e-05,9.69063]
[1779574095220,44.47,76705.18,0.0,0.93241,4e-05,9.69063]
[1779574095320,44.47,76699.02,0.0,0.93217,4e-05,9.7167]
[1779574095957,44.47,76699.02,0.0,0.93217,4e-05,9.7167]
[1779574095968,44.47,76699.02,0.0,0.93217,4e-05,9.7167]
[1779574100982,44.47,76699.44,0.0,0.9322,4e-05,9.71362]
[1779574106172,44.46,76701.89,0.0,0.93231,4e-05,9.70169]
[1779574106873,44.46,76701.89,0.0,0.93231,4e-05,9.70169]
[1779574106974,44.46,76701.89,0.0,0.93231,4e-05,9.70169]
[1779574107299,44.46,76701.89,0.0,0.93231,4e-05,9.70169]
[1779574107308,44.46,76701.89,0.0,0.93231,4e-05,9.70146]
[1779574107472,44.46,76701.89,0.0,0.93231,4e-05,9.70146]
[1779574113221,44.46,76702.08,0.0,0.93235,4e-05,9.69618]
[1779574116777,44.46,76701.27,0.0,0.93232,4e-05,9.6992]
[1779574116972,44.46,76701.27,0.0,0.93232,4e-05,9.6992]
[1779574117249,44.46,76701.65,0.0,0.93234,4e-05,9.69713]
[1779574117507,44.46,76701.65,0.0,0.93234,4e-05,9.69713]
[1779574117721,44.46,76701.65,0.0,0.93234,4e-05,9.69713]
[1779574120270,44.46,76696.55,0.0,0.93214,4e-05,9.71825]
[1779574121277,44.46,76691.64,0.0,0.93195,4e-05,9.73935]
[1779574121838,44.46,76691.64,0.0,0.93195,4e-05,9.73935]
[1779574121972,44.46,76691.64,0.0,0.93195,4e-05,9.73935]
[1779574122284,44.46,76690.5,0.0,0.9319,4e-05,9.74429]
[1779574122543,44.46,76690.5,0.0,0.9319,4e-05,9.74429]
[1779574122723,44.46,76690.5,0.0,0.9319,4e-05,9.74429]
[1779574123291,44.46,76680.47,0.0,0.9315,4e-05,9.78731]
[1779574124298,44.46,76679.95,0.0,0.93148,4e-05,9.78952]
[1779574126741,44.46,76678.81,0.0,0.93143,4e-05,9.79437]
[1779574126974,44.46,76678.81,0.0,0.93143,4e-05,9.79437]
[1779574127338,44.46,76678.81,0.0,0.93143,4e-05,9.79437]
[1779574127473,44.46,76678.81,0.0,0.93143,4e-05,9.79437]
[1779574127363,44.46,76677.16,0.0,0.93137,4e-05,9.80142]
[1779574131347,44.46,76667.66,0.0,0.93099,4e-05,9.84227]
[1779574132353,44.46,76664.71,0.0,0.93087,4e-05,9.85504]
[1779574136389,44.46,76675.95,0.0,0.93132,4e-05,9.80687]
[1779574137395,44.46,76677.67,0.0,0.93139,4e-05,9.79962]
[1779574138212,44.46,76677.67,0.0,0.93139,4e-05,9.79962]
[1779574138221,44.46,76677.67,0.0,0.93139,4e-05,9.79962]
[1779574138402,44.46,76675.97,0.0,0.93132,4e-05,9.80706]
[1779574139145,44.46,76675.97,0.0,0.93132,4e-05,9.80706]
[1779574139225,44.46,76675.97,0.0,0.93132,4e-05,9.80706]
[1779574142430,44.46,76671.05,0.0,0.93111,4e-05,9.82873]
[1779574143044,44.46,76671.05,0.0,0.93111,4e-05,9.82873]
[1779574143225,44.46,76671.05,0.0,0.93111,4e-05,9.82873]
[1779574143437,44.46,76670.64,0.0,0.9311,4e-05,9.83059]
[1779574143601,44.46,76670.64,0.0,0.9311,4e-05,9.83059]
[1779574143725,44.46,76670.64,0.0,0.9311,4e-05,9.83059]
[1779574149027,44.46,76670.81,0.0,0.9311,4e-05,9.83035]
[1779574149223,44.46,76670.81,0.0,0.9311,4e-05,9.83035]
[1779574149262,44.46,76670.81,0.0,0.9311,4e-05,9.83035]
[1779574149474,44.46,76670.81,0.0,0.9311,4e-05,9.83035]
[1779574149285,44.46,76670.81,0.0,0.9311,4e-05,9.83045]
[1779574153972,44.46,76668.59,0.0,0.931,4e-05,9.84038]
[1779574154223,44.46,76668.59,0.0,0.931,4e-05,9.84038]
[1779574154514,44.46,76671.19,0.0,0.93111,4e-05,9.82929]
[1779574154529,44.46,76671.19,0.0,0.93111,4e-05,9.82929]
[1779574154722,44.46,76671.19,0.0,0.93111,4e-05,9.82929]
[1779574161438,44.46,76671.37,0.0,0.93111,4e-05,9.82882]
[1779574166110,44.46,76668.43,0.0,0.93099,4e-05,9.84215]
[1779574166219,44.46,76668.43,0.0,0.93099,4e-05,9.84215]
[1779574166506,44.46,76666.07,0.0,0.93089,4e-05,9.85243]
[1779574167121,44.46,76666.07,0.0,0.93089,4e-05,9.85243]
[1779574167242,44.46,76666.07,0.0,0.93089,4e-05,9.85243]
[1779574169997,44.46,76662.46,0.0,0.93075,4e-05,9.86805]
[1779574170224,44.46,76662.46,0.0,0.93075,4e-05,9.86805]
[1779574170320,44.46,76667.49,0.0,0.93095,4e-05,9.84648]
[1779574170595,44.46,76667.49,0.0,0.93095,4e-05,9.84648]
[1779574170725,44.46,76667.49,0.0,0.93095,4e-05,9.84648]
[1779574176670,44.47,76669.25,0.0,0.93103,4e-05,9.83625]
[1779574177840,44.47,76669.25,0.0,0.93103,4e-05,9.83625]
[1779574177971,44.47,76669.25,0.0,0.93103,4e-05,9.83625]
[1779574178407,44.47,76669.25,0.0,0.93103,4e-05,9.83625]
[1779574178475,44.47,76669.25,0.0,0.93103,4e-05,9.83625]
[1779574178508,44.47,76664.84,0.0,0.93086,4e-05,9.85533]
[1779574181801,44.47,76663.23,0.0,0.93079,4e-05,9.86234]
[1779574181978,44.47,76663.23,0.0,0.93079,4e-05,9.86234]
[1779574182695,44.47,76663.58,0.0,0.9308,4e-05,9.86086]
[1779574182720,44.47,76663.58,0.0,0.9308,4e-05,9.86086]
[1779574182796,44.47,76661.69,0.0,0.93073,4e-05,9.86903]
[1779574188754,44.47,76658.39,0.0,0.93059,4e-05,9.88328]
[1779574191876,44.47,76657.28,0.0,0.93055,4e-05,9.88804]
[1779574191980,44.47,76657.28,0.0,0.93055,4e-05,9.88804]
[1779574194796,44.47,76652.76,0.0,0.93037,4e-05,9.90742]
[1779574199904,44.47,76651.35,0.0,0.93031,4e-05,9.9133]
[1779574199971,44.47,76651.35,0.0,0.93031,4e-05,9.9133]
[1779574200072,44.47,76649.49,0.0,0.93024,4e-05,9.92128]
[1779574200759,44.47,76649.49,0.0,0.93024,4e-05,9.92128]
[1779574200974,44.47,76649.49,0.0,0.93024,4e-05,9.92128]
[1779574203859,44.46,76645.93,0.0,0.93009,4e-05,9.93638]
[1779574205120,44.46,76645.93,0.0,0.93009,4e-05,9.93638]
[1779574205229,44.46,76645.93,0.0,0.93009,4e-05,9.93638]
[1779574205329,44.46,76646.77,0.0,0.93013,4e-05,9.93257]
[1779574207885,44.46,76645.51,0.0,0.93008,4e-05,9.93793]
[1779574207987,44.46,76645.51,0.0,0.93008,4e-05,9.93793]
[1779574208896,44.46,76640.43,0.0,0.92987,4e-05,9.95974]
[1779574209903,44.46,76637.21,0.0,0.92974,4e-05,9.97356]
[1779574211398,44.46,76637.21,0.0,0.92974,4e-05,9.97356]
[1779574211470,44.46,76637.21,0.0,0.92974,4e-05,9.97356]
[1779574211500,44.46,76639.07,0.0,0.92982,4e-05,9.96524]
[1779574215159,44.46,76639.2,0.0,0.92983,4e-05,9.96444]
[1779574215226,44.46,76639.2,0.0,0.92983,4e-05,9.96444]
[1779574221032,44.46,76634.7,0.0,0.92965,4e-05,9.98319]
[1779574221220,44.46,76634.7,0.0,0.92965,4e-05,9.98319]
[1779574221265,44.46,76634.84,0.0,0.92966,4e-05,9.98232]
[1779574221994,44.46,76634.84,0.0,0.92966,4e-05,9.98232]
[1779574222221,44.46,76634.84,0.0,0.92966,4e-05,9.98232]
[1779574222322,44.46,76637.51,0.0,0.92977,4e-05,9.97064]
[1779574227647,44.46,76635.72,0.0,0.9297,4e-05,9.97792]
[1779574227723,44.46,76635.72,0.0,0.9297,4e-05,9.97792]
[1779574228346,44.46,76635.72,0.0,0.9297,4e-05,9.97792]
[1779574228472,44.46,76635.72,0.0,0.9297,4e-05,9.97792]
[1779574228556,44.46,76642.23,0.0,0.92997,4e-05,9.94945]
[1779574235086,44.46,76643.4,0.0,0.93004,4e-05,9.94073]
[1779574237486,44.46,76643.4,0.0,0.93004,4e-05,9.94073]
[1779574238195,44.46,76643.33,0.0,0.93004,4e-05,9.94077]
[1779574238222,44.46,76643.33,0.0,0.93004,4e-05,9.94077]
[1779574243413,44.46,76643.57,0.0,0.93005,4e-05,9.93954]
[1779574247247,44.45,76642.2,0.0,0.93001,4e-05,9.94426]
[1779574247474,44.45,76642.2,0.0,0.93001,4e-05,9.94426]
[1779574254220,44.45,76640.5,0.0,0.92997,4e-05,9.94822]
[1779574254745,44.45,76640.5,0.0,0.92997,4e-05,9.94822]
[1779574255279,44.45,76640.5,0.0,0.92997,4e-05,9.94822]
[1779574255471,44.45,76640.5,0.0,0.92997,4e-05,9.94822]
[1779574261269,44.44,76640.71,0.0,0.93001,4e-05,9.94392]
[1779574262412,44.44,76640.71,0.0,0.93001,4e-05,9.94392]
[1779574262472,44.44,76640.71,0.0,0.93001,4e-05,9.94392]
[1779574263283,44.44,76636.43,0.0,0.92984,4e-05,9.96204]
[1779574265297,44.44,76633.34,0.0,0.92972,4e-05,9.97413]
[1779574271339,44.38,76632.62,0.0,0.92993,4e-05,9.95168]
[1779574273371,44.37,76632.59,0.0,0.92996,4e-05,9.94786]
[1779574273474,44.37,76632.59,0.0,0.92996,4e-05,9.94786]
[1779574276374,44.36,76628.77,0.0,0.92985,4e-05,9.95944]
[1779574281469,44.35,76628.85,0.0,0.92993,4e-05,9.95076]
[1779574281570,44.34,76628.57,0.0,0.92993,4e-05,9.95118]
[1779574281744,44.34,76628.57,0.0,0.92993,4e-05,9.95118]
[1779574281970,44.34,76628.57,0.0,0.92993,4e-05,9.95118]
[1779574282976,44.34,76626.8,0.0,0.92986,4e-05,9.95846]
[1779574283423,44.33,76626.86,0.0,0.9299,4e-05,9.95411]
[1779574287631,44.33,76626.78,0.0,0.92991,4e-05,9.95325]
[1779574287451,44.33,76622.57,0.0,0.92974,4e-05,9.97113]
[1779574287719,44.33,76622.57,0.0,0.92974,4e-05,9.97113]
[1779574290472,44.31,76625.32,0.0,0.92993,4e-05,9.95018]
[1779574295507,44.31,76623.21,0.0,0.92988,4e-05,9.95423]
[1779574296089,44.31,76623.21,0.0,0.92988,4e-05,9.95423]
[1779574299220,44.31,76622.36,0.0,0.92985,4e-05,9.95751]
[1779574301549,44.29,76617.28,0.0,0.9297,4e-05,9.9738]
[1779574305223,44.27,76616.23,0.0,0.92978,4e-05,9.96515]
[1779574305577,44.26,76615.76,0.0,0.9298,4e-05,9.96289]
[1779574309219,44.26,76617.04,0.0,0.92986,4e-05,9.95603]
[1779574309605,44.25,76616.97,0.0,0.92986,4e-05,9.95591]
[1779574310611,44.25,76623.33,0.0,0.93013,4e-05,9.92784]
[1779574312626,44.25,76626.69,0.0,0.93027,4e-05,9.91251]
[1779574313464,44.25,76626.69,0.0,0.93027,4e-05,9.91251]
[1779574318668,44.25,76627.88,0.0,0.93034,4e-05,9.90525]
[1779574319353,44.25,76627.88,0.0,0.93034,4e-05,9.90525]
[1779574319469,44.25,76627.88,0.0,0.93034,4e-05,9.90525]
[1779574319675,44.25,76627.32,0.0,0.93032,4e-05,9.90735]
[1779574321372,44.25,76627.32,0.0,0.93032,4e-05,9.90735]
[1779574326725,44.24,76627.77,0.0,0.93036,4e-05,9.90314]
[1779574335789,44.24,76628.14,0.0,0.9304,4e-05,9.89884]
[1779574338610,44.24,76626.37,0.0,0.93033,4e-05,9.90622]
[1779574338646,44.23,76625.94,0.0,0.93032,4e-05,9.90745]
[1779574338718,44.23,76625.94,0.0,0.93032,4e-05,9.90745]
[1779574344852,44.23,76626.93,0.0,0.93037,4e-05,9.90123]
[1779574349887,44.23,76620.18,0.0,0.93011,4e-05,9.92893]
[1779574350894,44.23,76614.87,0.0,0.9299,4e-05,9.95167]
[1779574355929,44.22,76614.59,0.0,0.92992,4e-05,9.94771]
[1779574360964,44.22,76613.09,0.0,0.92988,4e-05,9.95221]
[1779574362046,44.22,76613.09,0.0,0.92988,4e-05,9.95221]
[1779574365224,44.21,76615.2,0.0,0.92998,4e-05,9.94181]
[1779574369022,44.21,76610.41,0.0,0.9298,4e-05,9.96057]
[1779574373051,44.21,76605.08,0.0,0.9296,4e-05,9.98203]
[1779574374058,44.21,76595.93,0.0,0.92923,4e-05,10.02151]
[1779574375065,44.19,76596.46,0.0,0.9293,4e-05,10.01386]
[1779574376072,44.18,76602.51,0.0,0.92959,4e-05,9.98226]
[1779574381238,44.18,76600.77,0.0,0.92954,4e-05,9.98799]
[1779574381357,44.18,76600.77,0.0,0.92954,4e-05,9.98799]
[1779574381470,44.18,76600.77,0.0,0.92954,4e-05,9.98799]
[1779574381571,44.18,76600.88,0.0,0.92955,4e-05,9.98658]
[1779574383165,44.18,76605.42,0.0,0.92974,4e-05,9.96666]
[1779574386591,44.18,76608.07,0.0,0.92985,4e-05,9.95496]
[1779574386643,44.18,76608.07,0.0,0.92985,4e-05,9.95496]
[1779574386718,44.18,76608.07,0.0,0.92985,4e-05,9.95496]
[1779574386745,44.18,76608.07,0.0,0.92985,4e-05,9.95485]
[1779574392228,44.18,76610.48,0.0,0.92995,4e-05,9.94415]
[1779574394242,44.18,76615.0,0.0,0.93014,4e-05,9.9244]
[1779574396706,44.18,76615.0,0.0,0.93014,4e-05,9.9244]
[1779574396714,44.18,76615.0,0.0,0.93014,4e-05,9.9244]
[1779574396719,44.18,76615.0,0.0,0.93014,4e-05,9.9244]
[1779574396967,44.18,76615.12,0.0,0.93014,4e-05,9.92386]
[1779574397069,44.18,76615.12,0.0,0.93014,4e-05,9.92385]
[1779574402298,44.18,76611.71,0.0,0.93,4e-05,9.93865]
[1779574403194,44.18,76611.71,0.0,0.93,4e-05,9.93865]
[1779574403221,44.18,76611.71,0.0,0.93,4e-05,9.93865]
[1779574403382,44.18,76611.71,0.0,0.93,4e-05,9.93865]
[1779574403470,44.18,76611.71,0.0,0.93,4e-05,9.93865]
[1779574403483,44.17,76611.68,0.0,0.93001,4e-05,9.938]
[1779574409347,44.17,76611.63,0.0,0.93002,4e-05,9.93732]
[1779574409807,44.17,76611.63,0.0,0.93002,4e-05,9.93732]
[1779574415224,44.17,76614.17,0.0,0.93016,4e-05,9.92115]
[1779574415468,44.17,76614.17,0.0,0.93016,4e-05,9.92115]
[1779574415624,44.17,76614.17,0.0,0.93016,4e-05,9.92115]
[1779574415719,44.17,76614.17,0.0,0.93016,4e-05,9.92115]
[1779574415677,44.17,76613.85,0.0,0.93015,4e-05,9.92217]
[1779574420659,44.16,76613.0,0.0,0.93013,4e-05,9.92437]
[1779574420706,44.16,76613.0,0.0,0.93013,4e-05,9.92437]
[1779574420721,44.16,76613.0,0.0,0.93013,4e-05,9.92437]
[1779574420695,44.16,76612.83,0.0,0.93012,4e-05,9.92473]
[1779574427767,44.16,76612.83,0.0,0.93013,4e-05,9.92424]
[1779574430613,44.16,76614.81,0.0,0.93021,4e-05,9.91545]
[1779574430721,44.16,76614.81,0.0,0.93021,4e-05,9.91545]
[1779574430738,44.16,76614.81,0.0,0.93021,4e-05,9.91545]
[1779574430715,44.16,76614.89,0.0,0.93021,4e-05,9.91507]
[1779574430969,44.16,76614.89,0.0,0.93021,4e-05,9.91507]
[1779574436538,44.16,76616.26,0.0,0.93027,4e-05,9.90897]
[1779574441574,44.16,76615.81,0.0,0.93025,4e-05,9.91085]
[1779574443756,44.16,76616.59,0.0,0.93029,4e-05,9.90744]
[1779574443793,44.16,76615.89,0.0,0.93026,4e-05,9.91046]
[1779574443917,44.16,76615.89,0.0,0.93026,4e-05,9.91046]
[1779574443971,44.16,76615.89,0.0,0.93026,4e-05,9.91046]
[1779574449630,44.16,76614.15,0.0,0.93019,4e-05,9.91786]
[1779574449908,44.16,76614.15,0.0,0.93019,4e-05,9.91786]
[1779574452651,44.16,76609.15,0.0,0.92999,4e-05,9.93882]
[1779574453219,44.16,76609.15,0.0,0.92999,4e-05,9.93882]
[1779574453336,44.16,76609.15,0.0,0.92999,4e-05,9.93882]
[1779574453473,44.16,76609.15,0.0,0.92999,4e-05,9.93882]
[1779574453658,44.16,76608.48,0.0,0.92997,4e-05,9.94133]
[1779574459700,44.15,76609.44,0.0,0.93003,4e-05,9.93477]
[1779574464407,44.15,76609.41,0.0,0.93003,4e-05,9.9344]
[1779574464470,44.15,76609.41,0.0,0.93003,4e-05,9.9344]
[1779574464538,44.15,76609.41,0.0,0.93003,4e-05,9.9344]
[1779574464736,44.15,76609.41,0.0,0.93003,4e-05,9.9344]
[1779574464801,44.15,76609.41,0.0,0.93003,4e-05,9.93436]
[1779574465745,44.15,76584.19,0.0,0.92899,4e-05,10.04454]
[1779574466752,44.15,76582.71,0.0,0.92893,4e-05,10.05081]
[1779574470188,44.15,76583.48,0.0,0.92897,4e-05,10.04677]
[1779574470224,44.15,76583.48,0.0,0.92897,4e-05,10.04677]
[1779574470428,44.15,76583.48,0.0,0.92897,4e-05,10.04677]
[1779574470470,44.15,76583.48,0.0,0.92897,4e-05,10.04677]
[1779574470779,44.15,76583.42,0.0,0.92897,4e-05,10.04682]
[1779574475815,44.15,76583.85,0.0,0.92902,4e-05,10.0407]
[1779574480850,44.15,76586.39,0.0,0.92913,4e-05,10.0286]
[1779574481860,44.15,76581.84,0.0,0.92894,4e-05,10.04836]
[1779574482867,44.15,76577.35,0.0,0.92876,4e-05,10.06786]
[1779574485645,44.14,76576.75,0.0,0.92873,4e-05,10.07025]
[1779574485719,44.14,76576.75,0.0,0.92873,4e-05,10.07025]
[1779574486934,44.14,76576.83,0.0,0.92874,4e-05,10.06943]
[1779574486970,44.14,76576.83,0.0,0.92874,4e-05,10.06943]
[1779574486984,44.14,76576.83,0.0,0.92874,4e-05,10.0692]
[1779574487902,44.14,76572.43,0.0,0.92856,4e-05,10.08829]
[1779574489916,44.14,76565.32,0.0,0.92827,4e-05,10.11902]
[1779574495242,44.14,76566.59,0.0,0.92833,4e-05,10.11227]
[1779574495468,44.14,76566.59,0.0,0.92833,4e-05,10.11227]
[1779574501658,44.14,76571.21,0.0,0.92854,4e-05,10.09028]
[1779574503269,44.13,76570.96,0.0,0.92854,4e-05,10.09087]
[1779574503470,44.13,76570.96,0.0,0.92854,4e-05,10.09087]
[1779574503474,44.13,76572.65,0.0,0.92861,4e-05,10.08319]
[1779574506035,44.13,76577.41,0.0,0.92882,4e-05,10.06158]
[1779574507784,44.13,76577.41,0.0,0.92882,4e-05,10.06158]
[1779574507823,44.13,76579.1,0.0,0.92889,4e-05,10.05376]
[1779574507973,44.13,76579.1,0.0,0.92889,4e-05,10.05376]
[1779574508050,44.13,76579.18,0.0,0.92889,4e-05,10.05341]
[1779574510064,44.13,76584.17,0.0,0.9291,4e-05,10.03114]
[1779574514211,44.13,76585.56,0.0,0.92917,4e-05,10.02461]
[1779574514224,44.13,76585.56,0.0,0.92917,4e-05,10.02461]
[1779574514428,44.13,76585.56,0.0,0.92917,4e-05,10.02461]
[1779574514469,44.13,76585.56,0.0,0.92917,4e-05,10.02461]
[1779574514529,44.13,76586.26,0.0,0.9292,4e-05,10.02128]
[1779574520135,44.13,76579.14,0.0,0.92891,4e-05,10.05186]
[1779574522592,44.13,76577.91,0.0,0.92886,4e-05,10.05709]
[1779574522722,44.13,76577.91,0.0,0.92886,4e-05,10.05709]
[1779574522821,44.13,76577.91,0.0,0.92886,4e-05,10.05709]
[1779574522798,44.13,76577.88,0.0,0.92886,4e-05,10.05687]
[1779574522969,44.13,76577.88,0.0,0.92886,4e-05,10.05687]
[1779574528190,44.13,76577.56,0.0,0.92885,4e-05,10.05742]
[1779574530095,44.13,76577.56,0.0,0.92885,4e-05,10.05742]
[1779574530186,44.13,76577.56,0.0,0.92885,4e-05,10.05742]
[1779574530220,44.13,76577.56,0.0,0.92885,4e-05,10.05742]
[1779574530294,44.12,76577.58,0.0,0.92886,4e-05,10.05699]
[1779574536253,44.12,76576.96,0.0,0.92886,4e-05,10.05551]
[1779574540129,44.12,76577.87,0.0,0.9289,4e-05,10.05099]
[1779574540223,44.12,76577.87,0.0,0.9289,4e-05,10.05099]
[1779574540317,44.12,76577.87,0.0,0.9289,4e-05,10.05099]
[1779574540477,44.12,76577.87,0.0,0.9289,4e-05,10.05099]
[1779574540480,44.12,76577.87,0.0,0.92891,4e-05,10.05082]
[1779574546853,44.12,76575.57,0.0,0.92882,4e-05,10.06002]
[1779574547420,44.12,76575.32,0.0,0.92881,4e-05,10.06073]
[1779574547470,44.12,76575.32,0.0,0.92881,4e-05,10.06073]
[1779574547659,44.12,76575.32,0.0,0.92881,4e-05,10.06073]
[1779574547723,44.12,76575.32,0.0,0.92881,4e-05,10.06073]
[1779574547760,44.12,76574.47,0.0,0.92878,4e-05,10.06427]
[1779574554960,44.12,76573.94,0.0,0.92876,4e-05,10.066]
[1779574554966,44.12,76573.94,0.0,0.92876,4e-05,10.066]
[1779574554972,44.12,76573.94,0.0,0.92876,4e-05,10.066]
[1779574555226,44.12,76573.94,0.0,0.92876,4e-05,10.066]
[1779574555236,44.12,76573.94,0.0,0.92877,4e-05,10.06521]
[1779574557400,44.11,76564.14,0.0,0.92836,4e-05,10.10792]
[1779574559781,44.11,76560.95,0.0,0.92823,4e-05,10.12176]
[1779574559824,44.11,76560.02,0.0,0.9282,4e-05,10.12531]
[1779574559977,44.11,76560.02,0.0,0.9282,4e-05,10.12531]
[1779574560225,44.11,76560.02,0.0,0.9282,4e-05,10.12531]
[1779574562435,44.11,76555.78,0.0,0.92802,4e-05,10.14343]
[1779574563442,44.11,76563.15,0.0,0.92834,4e-05,10.11064]
[1779574564163,44.11,76563.15,0.0,0.92834,4e-05,10.11064]
[1779574564220,44.11,76563.15,0.0,0.92834,4e-05,10.11064]
[1779574564224,44.11,76563.15,0.0,0.92834,4e-05,10.11064]
[1779574564477,44.11,76563.15,0.0,0.92834,4e-05,10.11064]
[1779574564505,44.11,76563.39,0.0,0.92835,4e-05,10.10928]
[1779574570491,44.11,76563.13,0.0,0.92835,4e-05,10.10891]
[1779574572505,44.11,76567.75,0.0,0.92855,4e-05,10.08809]
[1779574573514,44.1,76574.56,0.0,0.92886,4e-05,10.05579]
[1779574574520,44.09,76565.04,0.0,0.92851,4e-05,10.09211]
[1779574576090,44.09,76565.06,0.0,0.92851,4e-05,10.09152]
[1779574576146,44.09,76565.06,0.0,0.92851,4e-05,10.09152]
[1779574576223,44.09,76565.06,0.0,0.92851,4e-05,10.09152]
[1779574576313,44.08,76565.06,0.0,0.92857,4e-05,10.08589]
[1779574584684,44.02,76562.91,0.0,0.92872,4e-05,10.06846]
[1779574589247,44.01,76562.86,0.0,0.92876,4e-05,10.06454]
[1779574589292,44.01,76562.86,0.0,0.92876,4e-05,10.06454]
[1779574589471,44.01,76562.86,0.0,0.92876,4e-05,10.06454]
[1779574589625,44.01,76562.95,0.0,0.92877,4e-05,10.06363]
[1779574591639,44.01,76557.36,0.0,0.92856,4e-05,10.08406]
[1779574596676,44.0,76554.86,0.0,0.92848,4e-05,10.09239]
[1779574597680,44.0,76559.57,0.0,0.92869,4e-05,10.07108]
[1779574598639,44.0,76559.57,0.0,0.92869,4e-05,10.07108]
[1779574598707,44.0,76559.57,0.0,0.92869,4e-05,10.07108]
[1779574598724,44.0,76559.57,0.0,0.92869,4e-05,10.07108]
[1779574598740,44.0,76565.7,0.0,0.92895,4e-05,10.04358]
[1779574604453,44.0,76567.26,0.0,0.92903,4e-05,10.03439]
[1779574604475,44.0,76567.26,0.0,0.92903,4e-05,10.03439]
[1779574606810,43.99,76569.04,0.0,0.92912,4e-05,10.02563]
[1779574606972,43.99,76569.04,0.0,0.92912,4e-05,10.02563]
[1779574606967,43.99,76571.9,0.0,0.92924,4e-05,10.0126]
[1779574607751,43.99,76572.4,0.0,0.92927,4e-05,10.00996]
[1779574611929,43.99,76575.93,0.0,0.92942,4e-05,9.99316]
[1779574611972,43.99,76575.93,0.0,0.92942,4e-05,9.99316]
[1779574619835,43.98,76577.36,0.0,0.92952,4e-05,9.98318]
[1779574621849,43.98,76571.17,0.0,0.92927,4e-05,10.00954]
[1779574623035,43.98,76569.47,0.0,0.9292,4e-05,10.01657]
[1779574623086,43.98,76569.47,0.0,0.9292,4e-05,10.01657]
[1779574623223,43.98,76569.47,0.0,0.9292,4e-05,10.01657]
[1779574625877,43.98,76569.21,0.0,0.9292,4e-05,10.01633]
[1779574631164,43.97,76569.07,0.0,0.92921,4e-05,10.01554]
[1779574632926,43.97,76564.34,0.0,0.92903,4e-05,10.0345]
[1779574633589,43.97,76564.34,0.0,0.92903,4e-05,10.0345]
[1779574633632,43.97,76564.34,0.0,0.92903,4e-05,10.0345]
[1779574633722,43.97,76564.34,0.0,0.92903,4e-05,10.0345]
[1779574633933,43.97,76564.26,0.0,0.92903,4e-05,10.03436]
[1779574638968,43.96,76559.14,0.0,0.92884,4e-05,10.05441]
[1779574640060,43.96,76558.95,0.0,0.92884,4e-05,10.05472]
[1779574640138,43.96,76558.95,0.0,0.92884,4e-05,10.05472]
[1779574640221,43.96,76558.95,0.0,0.92884,4e-05,10.05472]
[1779574640982,43.96,76559.0,0.0,0.92884,4e-05,10.05433]
[1779574644009,43.96,76566.84,0.0,0.92917,4e-05,10.01932]
[1779574644455,43.96,76566.84,0.0,0.92917,4e-05,10.01932]
[1779574644464,43.96,76566.84,0.0,0.92917,4e-05,10.01932]
[1779574644475,43.96,76566.84,0.0,0.92917,4e-05,10.01932]
[1779574645010,43.96,76569.59,0.0,0.92929,4e-05,10.00711]
[1779574650890,43.96,76569.97,0.0,0.92932,4e-05,10.00409]
[1779574651052,43.96,76575.15,0.0,0.92956,4e-05,9.97755]
[1779574652121,43.96,76575.15,0.0,0.92956,4e-05,9.97755]
[1779574652217,43.96,76575.15,0.0,0.92956,4e-05,9.97755]
[1779574652222,43.96,76575.15,0.0,0.92956,4e-05,9.97755]
[1779574652470,43.96,76575.15,0.0,0.92956,4e-05,9.97755]
[1779574652570,43.95,76579.07,0.0,0.92972,4e-05,9.95994]
[1779574657761,43.95,76580.18,0.0,0.92978,4e-05,9.95359]
[1779574657816,43.95,76580.18,0.0,0.92978,4e-05,9.95359]
[1779574657972,43.95,76580.18,0.0,0.92978,4e-05,9.95359]
[1779574657980,43.95,76582.19,0.0,0.92987,4e-05,9.94406]
[1779574661122,43.95,76588.44,0.0,0.93014,4e-05,9.91563]
[1779574663011,43.95,76588.44,0.0,0.93014,4e-05,9.91563]
[1779574663186,43.95,76585.42,0.0,0.93002,4e-05,9.92854]
[1779574663223,43.95,76585.42,0.0,0.93002,4e-05,9.92854]
[1779574663323,43.95,76586.23,0.0,0.93006,4e-05,9.92467]
[1779574666664,43.95,76587.87,0.0,0.93013,4e-05,9.91686]
[1779574666719,43.95,76587.87,0.0,0.93013,4e-05,9.91686]
[1779574668997,43.94,76589.53,0.0,0.9302,4e-05,9.90902]
[1779574669221,43.94,76589.38,0.0,0.9302,4e-05,9.9094]
[1779574669315,43.94,76589.51,0.0,0.93021,4e-05,9.90855]
[1779574675223,43.94,76589.55,0.0,0.93022,4e-05,9.90677]
[1779574678601,43.94,76592.01,0.0,0.93033,4e-05,9.8955]
[1779574678720,43.94,76592.01,0.0,0.93033,4e-05,9.8955]
[1779574684286,43.94,76596.14,0.0,0.93051,4e-05,9.876]
[1779574685293,43.94,76599.16,0.0,0.93064,4e-05,9.86262]
[1779574688863,43.93,76599.15,0.0,0.93064,4e-05,9.86232]
[1779574688971,43.93,76599.15,0.0,0.93064,4e-05,9.86232]
[1779574689044,43.93,76601.55,0.0,0.93074,4e-05,9.85152]
[1779574689112,43.93,76601.55,0.0,0.93074,4e-05,9.85152]
[1779574689222,43.93,76601.55,0.0,0.93074,4e-05,9.85152]
[1779574692342,43.93,76607.25,0.0,0.93098,4e-05,9.82627]
[1779574696197,43.93,76607.41,0.0,0.93099,4e-05,9.82522]
[1779574696222,43.93,76607.41,0.0,0.93099,4e-05,9.82522]
[1779574696354,43.93,76607.41,0.0,0.93099,4e-05,9.82522]
[1779574696476,43.93,76607.41,0.0,0.93099,4e-05,9.82522]
[1779574696574,43.93,76607.41,0.0,0.93099,4e-05,9.8251]
[1779574701485,43.93,76607.53,0.0,0.931,4e-05,9.82423]
[1779574701722,43.93,76607.53,0.0,0.931,4e-05,9.82423]
[1779574701999,43.93,76607.53,0.0,0.931,4e-05,9.82423]
[1779574702035,43.93,76609.33,0.0,0.93107,4e-05,9.81605]
[1779574702221,43.93,76609.33,0.0,0.93107,4e-05,9.81605]
[1779574707447,43.93,76608.58,0.0,0.93105,4e-05,9.81876]
[1779574712482,43.93,76608.58,0.0,0.93107,4e-05,9.81505]
[1779574717593,43.93,76608.58,0.0,0.93107,4e-05,9.81505]
[1779574718033,43.93,76608.58,0.0,0.93107,4e-05,9.81505]
[1779574718065,43.93,76603.5,0.0,0.93087,4e-05,9.8365]
[1779574718218,43.93,76603.5,0.0,0.93087,4e-05,9.8365]
[1779574720976,43.93,76602.2,0.0,0.93082,4e-05,9.84202]
[1779574721077,43.93,76602.06,0.0,0.93082,4e-05,9.84233]
[1779574724010,43.93,76601.92,0.0,0.93081,4e-05,9.84279]
[1779574724722,43.93,76600.73,0.0,0.93077,4e-05,9.84784]
[1779574734636,43.92,76602.3,0.0,0.93084,4e-05,9.83942]
[1779574739671,43.92,76602.54,0.0,0.93086,4e-05,9.83771]
[1779574740843,43.92,76602.54,0.0,0.93086,4e-05,9.83771]
[1779574740971,43.92,76602.54,0.0,0.93086,4e-05,9.83771]
[1779574741061,43.92,76602.5,0.0,0.93086,4e-05,9.83763]
[1779574742968,43.92,76602.43,0.0,0.93086,4e-05,9.83793]
[1779574745713,43.92,76593.83,0.0,0.93051,4e-05,9.87496]
[1779574746587,43.92,76593.83,0.0,0.93051,4e-05,9.87496]
[1779574746721,43.92,76593.83,0.0,0.93051,4e-05,9.87496]
[1779574746823,43.92,76593.58,0.0,0.9305,4e-05,9.87572]
[1779574748896,43.92,76593.58,0.0,0.9305,4e-05,9.87572]
[1779574748974,43.92,76593.58,0.0,0.9305,4e-05,9.87572]
[1779574751756,43.92,76601.47,0.0,0.93083,4e-05,9.84038]
[1779574754218,43.92,76601.55,0.0,0.93084,4e-05,9.83978]
[1779574754276,43.92,76601.55,0.0,0.93084,4e-05,9.83978]
[1779574754469,43.92,76601.55,0.0,0.93084,4e-05,9.83978]
[1779574754776,43.92,76601.59,0.0,0.93084,4e-05,9.83947]
[1779574759776,43.91,76602.16,0.0,0.93087,4e-05,9.83647]
[1779574759901,43.91,76602.16,0.0,0.93087,4e-05,9.83647]
[1779574759968,43.91,76602.16,0.0,0.93087,4e-05,9.83647]
[1779574760004,43.91,76601.95,0.0,0.93086,4e-05,9.83726]
[1779574767868,43.91,76602.11,0.0,0.93088,4e-05,9.83555]
[1779574769882,43.91,76606.61,0.0,0.93107,4e-05,9.8157]
[1779574770765,43.91,76606.61,0.0,0.93107,4e-05,9.8157]
[1779574770848,43.91,76606.61,0.0,0.93107,4e-05,9.8157]
[1779574770973,43.91,76606.61,0.0,0.93107,4e-05,9.8157]
[1779574771071,43.91,76606.71,0.0,0.93109,4e-05,9.81202]
[1779574776877,43.91,76606.4,0.0,0.93108,4e-05,9.81293]
[1779574781966,43.91,76608.92,0.0,0.93119,4e-05,9.8015]
[1779574784334,43.91,76609.19,0.0,0.9312,4e-05,9.8002]
[1779574784471,43.91,76609.19,0.0,0.9312,4e-05,9.8002]
[1779574784988,43.91,76609.61,0.0,0.93122,4e-05,9.79831]
[1779574785344,43.91,76609.61,0.0,0.93122,4e-05,9.79831]
[1779574785468,43.91,76609.61,0.0,0.93122,4e-05,9.79831]
[1779574791031,43.91,76611.95,0.0,0.93132,4e-05,9.78785]
[1779574792698,43.91,76611.58,0.0,0.9313,4e-05,9.78942]
[1779574792719,43.91,76611.58,0.0,0.9313,4e-05,9.78942]
[1779574793045,43.91,76612.37,0.0,0.93133,4e-05,9.78594]
[1779574798080,43.91,76613.69,0.0,0.93139,4e-05,9.78001]
[1779574798235,43.91,76613.69,0.0,0.93139,4e-05,9.78001]
[1779574798472,43.91,76613.69,0.0,0.93139,4e-05,9.78001]
[1779574804122,43.91,76609.31,0.0,0.93121,4e-05,9.79883]
[1779574804907,43.91,76609.31,0.0,0.93121,4e-05,9.79883]
[1779574804972,43.91,76609.31,0.0,0.93121,4e-05,9.79883]
[1779574804991,43.91,76609.31,0.0,0.93121,4e-05,9.79883]
[1779574805129,43.91,76609.44,0.0,0.93122,4e-05,9.7982]
[1779574805219,43.91,76609.44,0.0,0.93122,4e-05,9.7982]
[1779574811102,43.91,76609.22,0.0,0.93121,4e-05,9.79882]
[1779574811192,43.91,76609.22,0.0,0.93121,4e-05,9.79876]
[1779574811206,43.91,76609.22,0.0,0.93121,4e-05,9.79876]
[1779574811221,43.91,76609.22,0.0,0.93121,4e-05,9.79876]
[1779574820235,43.91,76609.08,0.0,0.93121,4e-05,9.79877]
[1779574825242,43.9,76609.03,0.0,0.93121,4e-05,9.79872]
[1779574825368,43.9,76609.03,0.0,0.93121,4e-05,9.79872]
[1779574825471,43.9,76609.03,0.0,0.93121,4e-05,9.79872]
[1779574825561,43.9,76609.03,0.0,0.93121,4e-05,9.79865]
[1779574831326,43.9,76610.58,0.0,0.9313,4e-05,9.7884]
[1779574836362,43.9,76614.28,0.0,0.93145,4e-05,9.77204]
[1779574837851,43.9,76614.28,0.0,0.93145,4e-05,9.77204]
[1779574837975,43.9,76614.28,0.0,0.93145,4e-05,9.77204]
[1779574838118,43.9,76614.28,0.0,0.93145,4e-05,9.77204]
[1779574838220,43.9,76614.28,0.0,0.93145,4e-05,9.77204]
[1779574838219,43.9,76618.18,0.0,0.93161,4e-05,9.75507]
[1779574844418,43.9,76617.43,0.0,0.9316,4e-05,9.75671]
[1779574845425,43.9,76612.24,0.0,0.93139,4e-05,9.77885]
[1779574846432,43.9,76607.46,0.0,0.9312,4e-05,9.7992]
[1779574847461,43.9,76607.46,0.0,0.9312,4e-05,9.7992]
[1779574847472,43.9,76607.46,0.0,0.9312,4e-05,9.7992]
[1779574847969,43.9,76607.46,0.0,0.9312,4e-05,9.7992]
[1779574848220,43.9,76607.46,0.0,0.9312,4e-05,9.7992]
[1779574848221,43.9,76607.5,0.0,0.93121,4e-05,9.79807]
[1779574854490,43.89,76606.23,0.0,0.93118,4e-05,9.80071]
[1779574856496,43.89,76606.0,0.0,0.93118,4e-05,9.80124]
[1779574856719,43.89,76606.0,0.0,0.93118,4e-05,9.80124]
[1779574856843,43.89,76606.0,0.0,0.93118,4e-05,9.80124]
[1779574856969,43.89,76606.0,0.0,0.93118,4e-05,9.80124]
[1779574857044,43.89,76605.94,0.0,0.93118,4e-05,9.80054]
[1779574862546,43.88,76599.54,0.0,0.93095,4e-05,9.82605]
[1779574864051,43.88,76599.54,0.0,0.93095,4e-05,9.82605]
[1779574864231,43.88,76599.54,0.0,0.93095,4e-05,9.82605]
[1779574864152,43.88,76596.38,0.0,0.93083,4e-05,9.83879]
[1779574864564,43.88,76596.38,0.0,0.93083,4e-05,9.83879]
[1779574864723,43.88,76596.38,0.0,0.93083,4e-05,9.83879]
[1779574864822,43.88,76590.92,0.0,0.9306,4e-05,9.86264]
[1779574869092,43.88,76586.99,0.0,0.93045,4e-05,9.87834]
[1779574869196,43.88,76586.99,0.0,0.93045,4e-05,9.87834]
[1779574869231,43.88,76586.99,0.0,0.93045,4e-05,9.87834]
[1779574869193,43.88,76585.27,0.0,0.93039,4e-05,9.88511]
[1779574869595,43.88,76583.88,0.0,0.93033,4e-05,9.89119]
[1779574871609,43.87,76574.3,0.0,0.92994,4e-05,9.93238]
[1779574872620,43.87,76566.27,0.0,0.92961,4e-05,9.9672]
[1779574874634,43.87,76564.54,0.0,0.92955,4e-05,9.97377]
[1779574878378,43.87,76565.18,0.0,0.92959,4e-05,9.96938]
[1779574878471,43.87,76565.18,0.0,0.92959,4e-05,9.96938]
[1779574878533,43.87,76565.18,0.0,0.92959,4e-05,9.96938]
[1779574878729,43.87,76565.18,0.0,0.92959,4e-05,9.96938]
[1779574878809,43.87,76564.86,0.0,0.92958,4e-05,9.97027]
[1779574884704,43.86,76564.38,0.0,0.92959,4e-05,9.96926]
[1779574890746,43.85,76565.35,0.0,0.92966,4e-05,9.96191]
[1779574893557,43.85,76565.02,0.0,0.92968,4e-05,9.9592]
[1779574893724,43.85,76565.02,0.0,0.92968,4e-05,9.9592]
[1779574893990,43.85,76565.02,0.0,0.92968,4e-05,9.9592]
[1779574894222,43.85,76565.02,0.0,0.92968,4e-05,9.9592]
[1779574894228,43.85,76565.02,0.0,0.92968,4e-05,9.9592]
[1779574894087,43.85,76565.13,0.0,0.92969,4e-05,9.95772]
[1779574900816,43.84,76563.69,0.0,0.92966,4e-05,9.9611]
[1779574902095,43.84,76563.69,0.0,0.92966,4e-05,9.9611]
[1779574902225,43.84,76563.69,0.0,0.92966,4e-05,9.9611]
[1779574902196,43.84,76564.01,0.0,0.92968,4e-05,9.95872]
[1779574902356,43.84,76564.01,0.0,0.92968,4e-05,9.95872]
[1779574902475,43.84,76564.01,0.0,0.92968,4e-05,9.95872]
[1779574902830,43.84,76563.65,0.0,0.92966,4e-05,9.9603]
[1779574909879,43.83,76564.08,0.0,0.92971,4e-05,9.95501]
[1779574910886,43.83,76570.5,0.0,0.92998,4e-05,9.92631]
[1779574912195,43.83,76570.5,0.0,0.92998,4e-05,9.92631]
[1779574912225,43.83,76570.5,0.0,0.92998,4e-05,9.92631]
[1779574912207,43.83,76570.52,0.0,0.92999,4e-05,9.92531]
[1779574912481,43.83,76570.52,0.0,0.92999,4e-05,9.92531]
[1779574912723,43.83,76570.52,0.0,0.92999,4e-05,9.92531]
[1779574917891,43.83,76570.72,0.0,0.93002,4e-05,9.92229]
[1779574917978,43.83,76570.72,0.0,0.93002,4e-05,9.92229]
[1779574918072,43.83,76570.72,0.0,0.93003,4e-05,9.92186]
[1779574921168,43.82,76567.37,0.0,0.92989,4e-05,9.93572]
[1779574921221,43.82,76567.37,0.0,0.92989,4e-05,9.93572]
[1779574922970,43.82,76558.68,0.0,0.92955,4e-05,9.97255]
[1779574923702,43.82,76558.68,0.0,0.92955,4e-05,9.97255]
[1779574923727,43.82,76558.68,0.0,0.92955,4e-05,9.97255]
[1779574923757,43.82,76558.68,0.0,0.92955,4e-05,9.97255]
[1779574923979,43.82,76558.68,0.0,0.92955,4e-05,9.97255]
[1779574924071,43.82,76554.65,0.0,0.92938,4e-05,9.9898]
[1779574931028,43.81,76555.88,0.0,0.92947,4e-05,9.98073]
[1779574933536,43.81,76555.74,0.0,0.92947,4e-05,9.98034]
[1779574933625,43.81,76555.74,0.0,0.92947,4e-05,9.98034]
[1779574933722,43.81,76555.74,0.0,0.92947,4e-05,9.98034]
[1779574934049,43.81,76555.75,0.0,0.92948,4e-05,9.97979]
[1779574935056,43.81,76560.79,0.0,0.92969,4e-05,9.9571]
[1779574937974,43.81,76560.89,0.0,0.9297,4e-05,9.95574]
[1779574938145,43.81,76560.89,0.0,0.9297,4e-05,9.95574]
[1779574938225,43.81,76560.89,0.0,0.9297,4e-05,9.95574]
[1779574938246,43.8,76561.28,0.0,0.92972,4e-05,9.95356]
[1779574944119,43.8,76561.56,0.0,0.92976,4e-05,9.94963]
[1779574945514,43.8,76561.56,0.0,0.92976,4e-05,9.94963]
[1779574950334,43.79,76561.55,0.0,0.92978,4e-05,9.94746]
[1779574950473,43.79,76561.59,0.0,0.92979,4e-05,9.94685]
[1779574950557,43.79,76561.59,0.0,0.92979,4e-05,9.94685]
[1779574950721,43.79,76561.59,0.0,0.92979,4e-05,9.94685]
[1779574951168,43.79,76561.97,0.0,0.92983,4e-05,9.94158]
[1779574953182,43.79,76566.66,0.0,0.93003,4e-05,9.9201]
[1779574954189,43.79,76571.86,0.0,0.93025,4e-05,9.89686]
[1779574954542,43.79,76571.86,0.0,0.93025,4e-05,9.89686]
[1779574954721,43.79,76571.86,0.0,0.93025,4e-05,9.89686]
[1779574954829,43.79,76571.86,0.0,0.93025,4e-05,9.89686]
[1779574954973,43.79,76571.86,0.0,0.93025,4e-05,9.89686]
[1779574955032,43.79,76571.86,0.0,0.93025,4e-05,9.89651]
[1779574962247,43.78,76575.09,0.0,0.93041,4e-05,9.87988]
[1779574967282,43.78,76574.75,0.0,0.93041,4e-05,9.87965]
[1779574968234,43.78,76574.75,0.0,0.93041,4e-05,9.87965]
[1779574968288,43.78,76575.39,0.0,0.93044,4e-05,9.87649]
[1779574968471,43.78,76575.39,0.0,0.93044,4e-05,9.87649]
[1779574969296,43.78,76574.99,0.0,0.93042,4e-05,9.8779]
[1779574969750,43.78,76574.99,0.0,0.93042,4e-05,9.8779]
[1779574969974,43.78,76574.99,0.0,0.93042,4e-05,9.8779]
[1779574973324,43.78,76571.05,0.0,0.93027,4e-05,9.89376]
[1779574977434,43.77,76571.11,0.0,0.93029,4e-05,9.89198]
[1779574977474,43.77,76571.11,0.0,0.93029,4e-05,9.89198]
[1779574977879,43.77,76571.11,0.0,0.93029,4e-05,9.89198]
[1779574977976,43.77,76571.11,0.0,0.93029,4e-05,9.89198]
[1779574977981,43.77,76571.11,0.0,0.93029,4e-05,9.89161]
[1779574983349,43.77,76571.11,0.0,0.93031,4e-05,9.8901]
[1779574982387,43.77,76576.43,0.0,0.93053,4e-05,9.86676]
[1779574983471,43.77,76576.43,0.0,0.93053,4e-05,9.86676]
[1779574983959,43.77,76576.43,0.0,0.93053,4e-05,9.86676]
[1779574983972,43.77,76576.43,0.0,0.93053,4e-05,9.86676]
[1779574984060,43.77,76577.67,0.0,0.93059,4e-05,9.86022]
[1779574989437,43.76,76577.74,0.0,0.93062,4e-05,9.85721]
[1779574998330,43.76,76577.33,0.0,0.93062,4e-05,9.85688]
[1779575000408,43.75,76577.59,0.0,0.93066,4e-05,9.85253]
[1779575000471,43.75,76577.59,0.0,0.93066,4e-05,9.85253]
[1779575000643,43.75,76577.59,0.0,0.93066,4e-05,9.85253]
[1779575000722,43.75,76577.59,0.0,0.93066,4e-05,9.85253]
[1779575000744,43.75,76577.59,0.0,0.93066,4e-05,9.852]
[1779575006557,43.74,76577.98,0.0,0.93071,4e-05,9.8471]
[1779575011046,43.74,76579.0,0.0,0.93077,4e-05,9.84107]
[1779575011147,43.74,76579.0,0.0,0.93077,4e-05,9.84107]
[1779575011222,43.74,76579.0,0.0,0.93077,4e-05,9.84107]
[1779575011300,43.74,76579.01,0.0,0.9308,4e-05,9.83684]
[1779575012600,43.74,76575.28,0.0,0.93065,4e-05,9.85266]
[1779575013600,43.74,76575.28,0.0,0.93065,4e-05,9.85266]
[1779575013721,43.74,76575.28,0.0,0.93065,4e-05,9.85266]
[1779575013822,43.73,76568.53,0.0,0.93037,4e-05,9.88174]
[1779575014487,43.73,76568.53,0.0,0.93037,4e-05,9.88174]
[1779575014721,43.73,76568.53,0.0,0.93037,4e-05,9.88174]
[1779575014803,43.73,76564.67,0.0,0.93021,4e-05,9.89851]
[1779575017638,43.73,76560.44,0.0,0.93004,4e-05,9.91648]
[1779575018484,43.73,76560.44,0.0,0.93004,4e-05,9.91648]
[1779575018723,43.73,76560.44,0.0,0.93004,4e-05,9.91648]
[1779575024686,43.73,76556.84,0.0,0.92991,4e-05,9.93056]
[1779575028715,43.73,76553.19,0.0,0.92977,4e-05,9.94554]
[1779575030097,43.73,76553.19,0.0,0.92977,4e-05,9.94554]
[1779575030222,43.73,76553.19,0.0,0.92977,4e-05,9.94554]
[1779575030317,43.73,76552.5,0.0,0.92975,4e-05,9.94801]
[1779575030502,43.73,76552.5,0.0,0.92975,4e-05,9.94801]
[1779575030724,43.73,76552.5,0.0,0.92975,4e-05,9.94801]
[1779575035764,43.72,76548.09,0.0,0.92957,4e-05,9.96605]
[1779575038291,43.72,76548.33,0.0,0.92959,4e-05,9.96469]
[1779575038339,43.72,76548.1,0.0,0.92958,4e-05,9.96512]
[1779575038472,43.72,76548.1,0.0,0.92958,4e-05,9.96512]
[1779575039231,43.72,76548.1,0.0,0.92958,4e-05,9.96512]
[1779575039321,43.72,76545.91,0.0,0.92949,4e-05,9.97448]
[1779575039471,43.72,76545.91,0.0,0.92949,4e-05,9.97448]
[1779575043256,43.72,76542.96,0.0,0.92938,4e-05,9.9869]
[1779575043338,43.72,76541.41,0.0,0.92932,4e-05,9.99311]
[1779575043476,43.72,76541.41,0.0,0.92932,4e-05,9.99311]
[1779575043820,43.72,76540.89,0.0,0.9293,4e-05,9.99541]
[1779575044827,43.72,76537.03,0.0,0.92914,4e-05,10.01215]
[1779575046842,43.72,76529.81,0.0,0.92884,4e-05,10.04341]
[1779575047849,43.71,76523.08,0.0,0.92856,4e-05,10.07286]
[1779575048856,43.71,76519.51,0.0,0.92841,4e-05,10.08826]
[1779575049864,43.71,76514.94,0.0,0.92822,4e-05,10.1081]
[1779575052900,43.71,76509.17,0.0,0.92799,4e-05,10.13225]
[1779575055448,43.71,76506.24,0.0,0.92787,4e-05,10.1448]
[1779575055471,43.71,76505.31,0.0,0.92784,4e-05,10.14839]
[1779575058942,43.7,76501.58,0.0,0.9277,4e-05,10.16275]
[1779575063977,43.7,76498.7,0.0,0.9276,4e-05,10.17368]
[1779575065047,43.7,76498.7,0.0,0.9276,4e-05,10.17368]
[1779575065219,43.7,76498.7,0.0,0.9276,4e-05,10.17368]
[1779575065353,43.7,76498.7,0.0,0.9276,4e-05,10.17368]
[1779575065449,43.7,76498.84,0.0,0.92761,4e-05,10.17254]
[1779575071032,43.69,76499.1,0.0,0.92765,4e-05,10.1669]
[1779575073947,43.69,76496.3,0.0,0.92754,4e-05,10.17888]
[1779575073970,43.69,76496.3,0.0,0.92754,4e-05,10.17888]
[1779575074218,43.69,76496.3,0.0,0.92754,4e-05,10.17888]
[1779575074479,43.69,76496.3,0.0,0.92754,4e-05,10.17888]
[1779575074229,43.69,76495.08,0.0,0.92749,4e-05,10.1838]
[1779575079561,43.69,76497.86,0.0,0.92762,4e-05,10.16999]
[1779575079626,43.69,76497.86,0.0,0.92762,4e-05,10.16999]
[1779575079721,43.69,76497.86,0.0,0.92762,4e-05,10.16999]
[1779575080127,43.69,76498.14,0.0,0.92763,4e-05,10.16847]
[1779575088183,43.68,76500.31,0.0,0.92775,4e-05,10.15664]
[1779575092534,43.68,76499.9,0.0,0.92774,4e-05,10.1574]
[1779575092721,43.68,76499.9,0.0,0.92774,4e-05,10.1574]
[1779575094316,43.68,76499.88,0.0,0.92774,4e-05,10.15722]
[1779575094468,43.68,76499.88,0.0,0.92774,4e-05,10.15722]
[1779575094417,43.68,76495.61,0.0,0.92756,4e-05,10.176]
[1779575095232,43.68,76494.41,0.0,0.92751,4e-05,10.18106]
[1779575101498,43.68,76494.27,0.0,0.92752,4e-05,10.18071]
[1779575101274,43.68,76499.87,0.0,0.92776,4e-05,10.15471]
[1779575101725,43.68,76499.87,0.0,0.92776,4e-05,10.15471]
[1779575103288,43.68,76497.28,0.0,0.92766,4e-05,10.16568]
[1779575105303,43.67,76500.97,0.0,0.92782,4e-05,10.14856]
[1779575105528,43.67,76500.97,0.0,0.92782,4e-05,10.14856]
[1779575105722,43.67,76500.97,0.0,0.92782,4e-05,10.14856]
[1779575105896,43.67,76500.97,0.0,0.92782,4e-05,10.14856]
[1779575105976,43.67,76500.97,0.0,0.92782,4e-05,10.14856]
[1779575106310,43.67,76504.95,0.0,0.92799,4e-05,10.13051]
[1779575110340,43.67,76495.3,0.0,0.92759,4e-05,10.17258]
[1779575111346,43.67,76488.28,0.0,0.92729,4e-05,10.20364]
[1779575111902,43.67,76488.28,0.0,0.92729,4e-05,10.20364]
[1779575111970,43.67,76488.28,0.0,0.92729,4e-05,10.20364]
[1779575117388,43.67,76487.1,0.0,0.92727,4e-05,10.20663]
[1779575118395,43.67,76481.21,0.0,0.92702,4e-05,10.23262]
[1779575119303,43.67,76481.21,0.0,0.92702,4e-05,10.23262]
[1779575119977,43.66,76479.77,0.0,0.92696,4e-05,10.23865]
[1779575120220,43.66,76479.77,0.0,0.92696,4e-05,10.23865]
[1779575122423,43.66,76477.03,0.0,0.92685,4e-05,10.24964]
[1779575124437,43.66,76471.8,0.0,0.92664,4e-05,10.27224]
[1779575124911,43.66,76471.8,0.0,0.92664,4e-05,10.27224]
[1779575126730,43.66,76470.75,0.0,0.9266,4e-05,10.27601]
[1779575131486,43.65,76467.79,0.0,0.92651,4e-05,10.28377]
[1779575133010,43.65,76468.5,0.0,0.92655,4e-05,10.28011]
[1779575137531,43.65,76461.09,0.0,0.92625,4e-05,10.31116]
[1779575139545,43.65,76457.15,0.0,0.92609,4e-05,10.32791]
[1779575142719,43.64,76456.81,0.0,0.92608,4e-05,10.32839]
[1779575142821,43.64,76457.48,0.0,0.92612,4e-05,10.32484]
[1779575145180,43.64,76457.39,0.0,0.92612,4e-05,10.32472]
[1779575150624,43.63,76455.87,0.0,0.92609,4e-05,10.32785]
[1779575151631,43.63,76464.45,0.0,0.92646,4e-05,10.28868]
[1779575152638,43.63,76469.82,0.0,0.9267,4e-05,10.26405]
[1779575153645,43.63,76476.36,0.0,0.92699,4e-05,10.23425]
[1779575154652,43.63,76481.26,0.0,0.9272,4e-05,10.21189]
[1779575158680,43.63,76484.43,0.0,0.92735,4e-05,10.19633]
[1779575161701,43.62,76489.73,0.0,0.92758,4e-05,10.17166]
[1779575162708,43.62,76494.55,0.0,0.92779,4e-05,10.14982]
[1779575164801,43.62,76495.35,0.0,0.92783,4e-05,10.146]
[1779575168728,43.62,76495.66,0.0,0.92785,4e-05,10.14367]
[1779575168750,43.62,76495.49,0.0,0.92785,4e-05,10.14419]
[1779575169757,43.62,76501.93,0.0,0.92812,4e-05,10.11521]
[1779575170764,43.62,76506.88,0.0,0.92834,4e-05,10.09295]
[1779575174725,43.62,76505.99,0.0,0.9283,4e-05,10.09646]
[1779575174792,43.62,76506.06,0.0,0.92831,4e-05,10.09599]
[1779575176129,43.62,76506.06,0.0,0.92831,4e-05,10.09599]
[1779575176220,43.62,76506.06,0.0,0.92831,4e-05,10.09599]
[1779575179830,43.62,76496.31,0.0,0.9279,4e-05,10.13874]
[1779575182851,43.62,76493.65,0.0,0.92779,4e-05,10.14995]
[1779575187886,43.61,76493.99,0.0,0.92782,4e-05,10.14727]
[1779575188904,43.61,76493.99,0.0,0.92782,4e-05,10.14727]
[1779575188973,43.61,76493.99,0.0,0.92782,4e-05,10.14727]
[1779575189074,43.61,76494.21,0.0,0.92783,4e-05,10.14606]
[1779575192725,43.61,76493.61,0.0,0.92783,4e-05,10.1449]
[1779575201984,43.61,76494.97,0.0,0.92791,4e-05,10.13673]
[1779575205085,43.61,76496.07,0.0,0.92796,4e-05,10.13142]
[1779575205136,43.61,76496.07,0.0,0.92796,4e-05,10.13142]
[1779575205220,43.61,76496.07,0.0,0.92796,4e-05,10.13142]
[1779575205296,43.61,76496.38,0.0,0.92797,4e-05,10.12984]
[1779575212054,43.6,76496.4,0.0,0.92798,4e-05,10.12841]
[1779575217089,43.6,76495.7,0.0,0.92796,4e-05,10.13059]
[1779575217891,43.6,76495.7,0.0,0.92796,4e-05,10.13059]
[1779575217898,43.6,76495.7,0.0,0.92796,4e-05,10.13059]
[1779575217978,43.6,76495.7,0.0,0.92796,4e-05,10.13059]
[1779575217992,43.6,76495.7,0.0,0.92797,4e-05,10.13039]
[1779575219103,43.6,76487.47,0.0,0.92762,4e-05,10.16699]
[1779575221117,43.6,76492.75,0.0,0.92785,4e-05,10.14294]
[1779575222187,43.6,76492.75,0.0,0.92785,4e-05,10.14294]
[1779575222221,43.6,76492.75,0.0,0.92785,4e-05,10.14294]
[1779575222322,43.6,76495.88,0.0,0.92798,4e-05,10.1285]
[1779575224139,43.6,76509.37,0.0,0.92856,4e-05,10.06816]
[1779575225145,43.6,76513.86,0.0,0.92875,4e-05,10.04799]
[1779575226152,43.6,76513.44,0.0,0.92874,4e-05,10.04941]
[1779575226956,43.6,76513.44,0.0,0.92874,4e-05,10.04941]
[1779575226969,43.6,76513.44,0.0,0.92874,4e-05,10.04941]
[1779575227127,43.6,76513.44,0.0,0.92874,4e-05,10.04941]
[1779575227219,43.6,76513.44,0.0,0.92874,4e-05,10.04941]
[1779575227305,43.59,76513.67,0.0,0.92875,4e-05,10.04755]
[1779575233201,43.59,76517.63,0.0,0.92894,4e-05,10.02826]
[1779575235215,43.59,76522.8,0.0,0.92916,4e-05,10.00456]
[1779575236181,43.59,76522.8,0.0,0.92916,4e-05,10.00456]
[1779575236218,43.59,76522.8,0.0,0.92916,4e-05,10.00456]
[1779575239243,43.59,76530.27,0.0,0.92949,4e-05,9.96983]
[1779575241257,43.59,76534.88,0.0,0.92969,4e-05,9.94916]
[1779575244674,43.58,76538.49,0.0,0.92984,4e-05,9.93266]
[1779575244720,43.58,76538.49,0.0,0.92984,4e-05,9.93266]
[1779575245285,43.58,76539.27,0.0,0.92988,4e-05,9.929]
[1779575249094,43.58,76538.64,0.0,0.92986,4e-05,9.93118]
[1779575249220,43.58,76538.64,0.0,0.92986,4e-05,9.93118]
[1779575254350,43.58,76534.19,0.0,0.9297,4e-05,9.94647]
[1779575257250,43.58,76534.52,0.0,0.92972,4e-05,9.94455]
[1779575257439,43.58,76534.52,0.0,0.92972,4e-05,9.94455]
[1779575257468,43.58,76534.52,0.0,0.92972,4e-05,9.94455]
[1779575257498,43.58,76534.66,0.0,0.92973,4e-05,9.9437]
[1779575259384,43.58,76529.67,0.0,0.92952,4e-05,9.96531]
[1779575264611,43.58,76529.19,0.0,0.92951,4e-05,9.96641]
[1779575264711,43.58,76529.15,0.0,0.92951,4e-05,9.96633]
[1779575264719,43.58,76529.15,0.0,0.92951,4e-05,9.96633]
[1779575265427,43.58,76528.98,0.0,0.92951,4e-05,9.96682]
[1779575270465,43.57,76529.16,0.0,0.92953,4e-05,9.96475]
[1779575272479,43.57,76515.6,0.0,0.92896,4e-05,10.02441]
[1779575273486,43.57,76504.7,0.0,0.9285,4e-05,10.07293]
[1779575274492,43.57,76504.66,0.0,0.9285,4e-05,10.07304]
[1779575276844,43.57,76504.64,0.0,0.9285,4e-05,10.07298]
[1779575276965,43.57,76504.64,0.0,0.9285,4e-05,10.07298]
[1779575276973,43.57,76504.64,0.0,0.9285,4e-05,10.07298]
[1779575277235,43.57,76504.64,0.0,0.9285,4e-05,10.07298]
[1779575277514,43.57,76504.4,0.0,0.92849,4e-05,10.07362]
[1779575281542,43.57,76517.34,0.0,0.92906,4e-05,10.01432]
[1779575282552,43.57,76522.18,0.0,0.92926,4e-05,9.99248]
[1779575282775,43.57,76522.18,0.0,0.92926,4e-05,9.99248]
[1779575286465,43.56,76522.83,0.0,0.9293,4e-05,9.9887]
[1779575290799,43.56,76523.19,0.0,0.92932,4e-05,9.98622]
[1779575290970,43.56,76523.19,0.0,0.92932,4e-05,9.98622]
[1779575296690,43.56,76523.78,0.0,0.92936,4e-05,9.98165]
[1779575296719,43.56,76523.78,0.0,0.92936,4e-05,9.98165]
[1779575297659,43.56,76523.43,0.0,0.92935,4e-05,9.98267]
[1779575302695,43.55,76522.19,0.0,0.92932,4e-05,9.98682]
[1779575303653,43.55,76522.19,0.0,0.92932,4e-05,9.98682]
[1779575303719,43.55,76522.19,0.0,0.92932,4e-05,9.98682]
[1779575308737,43.55,76523.94,0.0,0.9294,4e-05,9.97749]
[1779575312765,43.55,76514.77,0.0,0.92905,4e-05,10.01404]
[1779575313772,43.55,76510.76,0.0,0.92888,4e-05,10.03192]
[1779575316297,43.55,76510.4,0.0,0.92886,4e-05,10.03318]
[1779575316421,43.55,76510.4,0.0,0.92886,4e-05,10.03318]
[1779575316642,43.55,76510.4,0.0,0.92886,4e-05,10.03318]
[1779575316668,43.55,76510.39,0.0,0.92887,4e-05,10.03254]
[1779575317801,43.55,76516.88,0.0,0.92915,4e-05,10.00336]
[1779575322836,43.54,76518.29,0.0,0.92922,4e-05,9.99561]
[1779575326864,43.54,76522.82,0.0,0.92942,4e-05,9.97432]
[1779575328953,43.54,76524.28,0.0,0.92949,4e-05,9.96757]
[1779575328968,43.54,76524.28,0.0,0.92949,4e-05,9.96757]
[1779575329350,43.54,76524.28,0.0,0.92949,4e-05,9.96757]
[1779575329474,43.54,76524.28,0.0,0.92949,4e-05,9.96757]
[1779575329485,43.54,76525.66,0.0,0.92955,4e-05,9.96095]
[1779575335367,43.54,76525.82,0.0,0.92956,4e-05,9.95975]
[1779575337946,43.53,76515.81,0.0,0.92915,4e-05,10.00275]
[1779575338953,43.53,76506.64,0.0,0.92876,4e-05,10.0436]
[1779575339960,43.53,76506.68,0.0,0.92876,4e-05,10.04341]
[1779575341010,43.53,76506.68,0.0,0.92876,4e-05,10.04341]
[1779575341311,43.53,76506.68,0.0,0.92876,4e-05,10.04341]
[1779575341681,43.53,76506.75,0.0,0.92877,4e-05,10.04271]
[1779575341891,43.53,76506.75,0.0,0.92877,4e-05,10.04271]
[1779575343988,43.53,76498.62,0.0,0.92843,4e-05,10.07856]
[1779575344995,43.53,76498.25,0.0,0.92842,4e-05,10.08013]
[1779575350030,43.53,76496.38,0.0,0.92834,4e-05,10.08803]
[1779575351694,43.53,76496.38,0.0,0.92834,4e-05,10.08803]
[1779575351722,43.53,76496.38,0.0,0.92834,4e-05,10.08803]
[1779575351932,43.53,76496.38,0.0,0.92834,4e-05,10.08803]
[1779575351969,43.53,76496.38,0.0,0.92834,4e-05,10.08803]
[1779575352033,43.53,76496.38,0.0,0.92834,4e-05,10.08746]
[1779575360102,43.52,76496.38,0.0,0.92838,4e-05,10.08367]
[1779575361109,43.52,76490.7,0.0,0.92814,4e-05,10.10855]
[1779575363448,43.52,76488.3,0.0,0.92804,4e-05,10.11911]
[1779575363471,43.52,76488.3,0.0,0.92804,4e-05,10.11911]
[1779575363552,43.52,76488.3,0.0,0.92804,4e-05,10.11911]
[1779575363753,43.52,76488.3,0.0,0.92804,4e-05,10.11911]
[1779575363755,43.52,76487.76,0.0,0.92802,4e-05,10.12112]
[1779575364131,43.52,76480.08,0.0,0.92769,4e-05,10.1555]
[1779575365137,43.52,76475.88,0.0,0.92752,4e-05,10.17408]
[1779575368162,43.52,76470.27,0.0,0.92728,4e-05,10.19838]
[1779575370174,43.52,76465.0,0.0,0.92706,4e-05,10.22141]
[1779575372188,43.52,76471.57,0.0,0.92737,4e-05,10.18801]
[1779575374606,43.52,76472.13,0.0,0.9274,4e-05,10.1852]
[1779575374715,43.52,76472.13,0.0,0.9274,4e-05,10.1852]
[1779575374727,43.52,76472.13,0.0,0.9274,4e-05,10.1852]
[1779575374769,43.51,76472.35,0.0,0.92741,4e-05,10.18364]
[1779575374969,43.51,76472.35,0.0,0.92741,4e-05,10.18364]
[1779575378020,43.51,76477.82,0.0,0.92765,4e-05,10.1586]
[1779575382258,43.51,76465.03,0.0,0.92711,4e-05,10.21478]
[1779575384273,43.51,76462.23,0.0,0.927,4e-05,10.22679]
[1779575385130,43.51,76462.23,0.0,0.927,4e-05,10.22679]
[1779575385790,43.51,76462.23,0.0,0.927,4e-05,10.22679]
[1779575385568,43.51,76462.42,0.0,0.92701,4e-05,10.22522]
[1779575386016,43.51,76462.42,0.0,0.92701,4e-05,10.22522]
[1779575386286,43.51,76461.15,0.0,0.92696,4e-05,10.23093]
[1779575387719,43.51,76461.15,0.0,0.92696,4e-05,10.23093]
[1779575387725,43.51,76460.57,0.0,0.92694,4e-05,10.23284]
[1779575389308,43.51,76454.34,0.0,0.92667,4e-05,10.26054]
[1779575392001,43.5,76454.25,0.0,0.92668,4e-05,10.26018]
[1779575392011,43.5,76454.25,0.0,0.92668,4e-05,10.26018]
[1779575392223,43.5,76454.25,0.0,0.92668,4e-05,10.26018]
[1779575392330,43.5,76454.27,0.0,0.92668,4e-05,10.25969]
[1779575395350,43.5,76460.93,0.0,0.92698,4e-05,10.22848]
[1779575397726,43.5,76462.12,0.0,0.92704,4e-05,10.22275]
[1779575397776,43.5,76462.12,0.0,0.92704,4e-05,10.22275]
[1779575397973,43.5,76462.41,0.0,0.92705,4e-05,10.22109]
[1779575398371,43.5,76461.63,0.0,0.92702,4e-05,10.22425]
[1779575403406,43.49,76465.28,0.0,0.9272,4e-05,10.20609]
[1779575404210,43.49,76465.28,0.0,0.9272,4e-05,10.20609]
[1779575404221,43.49,76465.28,0.0,0.9272,4e-05,10.20609]
[1779575404262,43.49,76465.28,0.0,0.9272,4e-05,10.20609]
[1779575404472,43.49,76465.28,0.0,0.9272,4e-05,10.20609]
[1779575404573,43.49,76464.98,0.0,0.92719,4e-05,10.20679]
[1779575410490,43.49,76464.1,0.0,0.92716,4e-05,10.20944]
[1779575410725,43.49,76464.1,0.0,0.92716,4e-05,10.20944]
[1779575410826,43.49,76464.3,0.0,0.92718,4e-05,10.20788]
[1779575412101,43.49,76464.56,0.0,0.92719,4e-05,10.20671]
[1779575412223,43.49,76464.56,0.0,0.92719,4e-05,10.20671]
[1779575417504,43.49,76457.43,0.0,0.9269,4e-05,10.23686]
[1779575418889,43.48,76457.84,0.0,0.92692,4e-05,10.23432]
[1779575418956,43.48,76457.84,0.0,0.92692,4e-05,10.23432]
[1779575418980,43.48,76457.84,0.0,0.92692,4e-05,10.23432]
[1779575419518,43.48,76457.8,0.0,0.92692,4e-05,10.23413]
[1779575423287,43.48,76456.79,0.0,0.92689,4e-05,10.23757]
[1779575423476,43.48,76456.79,0.0,0.92689,4e-05,10.23757]
[1779575423546,43.48,76456.76,0.0,0.92689,4e-05,10.23734]
[1779575425014,43.48,76457.06,0.0,0.92691,4e-05,10.23561]
[1779575425222,43.48,76457.06,0.0,0.92691,4e-05,10.23561]
[1779575430189,43.48,76453.26,0.0,0.92676,4e-05,10.25085]
[1779575430227,43.48,76453.26,0.0,0.92676,4e-05,10.25085]
[1779575430595,43.47,76455.09,0.0,0.92685,4e-05,10.24222]
[1779575433122,43.47,76455.74,0.0,0.9269,4e-05,10.23536]
[1779575433222,43.47,76455.74,0.0,0.9269,4e-05,10.23536]
[1779575439658,43.47,76457.09,0.0,0.92698,4e-05,10.22681]
[1779575444693,43.46,76455.01,0.0,0.92691,4e-05,10.23448]
[1779575444926,43.46,76455.01,0.0,0.92691,4e-05,10.23448]
[1779575445040,43.46,76455.01,0.0,0.92691,4e-05,10.23448]
[1779575445710,43.46,76440.81,0.0,0.92629,4e-05,10.29857]
[1779575445987,43.46,76440.81,0.0,0.92629,4e-05,10.29857]
[1779575446710,43.46,76435.04,0.0,0.92605,4e-05,10.32387]
[1779575447716,43.46,76429.85,0.0,0.92582,4e-05,10.34688]
[1779575449135,43.46,76429.61,0.0,0.92582,4e-05,10.34743]
[1779575449730,43.46,76427.99,0.0,0.92575,4e-05,10.35423]
[1779575451750,43.46,76420.19,0.0,0.92542,4e-05,10.38851]
[1779575452756,43.46,76407.48,0.0,0.92487,4e-05,10.44573]
[1779575453762,43.45,76405.87,0.0,0.9248,4e-05,10.45236]
[1779575458797,43.45,76410.97,0.0,0.92506,4e-05,10.42561]
[1779575461226,43.44,76412.89,0.0,0.92516,4e-05,10.41554]
[1779575461821,43.44,76398.61,0.0,0.92453,4e-05,10.47997]
[1779575462826,43.44,76390.72,0.0,0.92419,4e-05,10.51526]
[1779575463843,43.44,76381.71,0.0,0.92379,4e-05,10.5557]
[1779575464847,43.42,76376.93,0.0,0.92366,4e-05,10.56901]
[1779575466865,43.4,76370.36,0.0,0.92346,4e-05,10.58946]
[1779575467873,43.4,76375.59,0.0,0.9237,4e-05,10.56453]
[1779575468880,43.4,76383.71,0.0,0.92407,4e-05,10.52643]
[1779575469887,43.4,76388.1,0.0,0.92428,4e-05,10.50552]
[1779575473391,43.39,76391.28,0.0,0.92443,4e-05,10.48943]
[1779575473477,43.39,76403.89,0.0,0.925,4e-05,10.43111]
[1779575473921,43.39,76443.72,0.0,0.92675,4e-05,10.24966]
[1779575474928,43.39,76452.42,0.0,0.92713,4e-05,10.21037]
[1779575476829,43.39,76452.42,0.0,0.92713,4e-05,10.21037]
[1779575476833,43.39,76448.91,0.0,0.92698,4e-05,10.2259]
[1779575479963,43.39,76440.7,0.0,0.92663,4e-05,10.26197]
[1779575480970,43.39,76436.4,0.0,0.92645,4e-05,10.28102]
[1779575483996,43.38,76440.49,0.0,0.92664,4e-05,10.26125]
[1779575485006,43.38,76435.52,0.0,0.92643,4e-05,10.28333]
[1779575490536,43.38,76434.41,0.0,0.92639,4e-05,10.28699]
[1779575492055,43.38,76429.37,0.0,0.92621,4e-05,10.30483]
[1779575494069,43.37,76422.46,0.0,0.92591,4e-05,10.33521]
[1779575496093,43.37,76436.43,0.0,0.92654,4e-05,10.27084]
[1779575497100,43.37,76448.14,0.0,0.92705,4e-05,10.2175]
[1779575498107,43.37,76447.84,0.0,0.92704,4e-05,10.21851]
[1779575499320,43.37,76447.84,0.0,0.92704,4e-05,10.21851]
[1779575500407,43.37,76448.39,0.0,0.92707,4e-05,10.21568]
[1779575500503,43.37,76434.64,0.0,0.92647,4e-05,10.27749]
[1779575501652,43.37,76434.64,0.0,0.92647,4e-05,10.27749]
[1779575501722,43.37,76434.64,0.0,0.92647,4e-05,10.27749]
[1779575501859,43.37,76429.13,0.0,0.92624,4e-05,10.30153]
[1779575504149,43.37,76440.89,0.0,0.92676,4e-05,10.24734]
[1779575505001,43.37,76440.89,0.0,0.92676,4e-05,10.24734]
[1779575505225,43.37,76440.89,0.0,0.92676,4e-05,10.24734]
[1779575505457,43.36,76442.99,0.0,0.92686,4e-05,10.23746]
[1779575507330,43.36,76444.81,0.0,0.92694,4e-05,10.22886]
[1779575507664,43.36,76444.81,0.0,0.92694,4e-05,10.22886]
[1779575507682,43.36,76445.91,0.0,0.92699,4e-05,10.22318]
[1779575511198,43.36,76441.52,0.0,0.9268,4e-05,10.24303]
[1779575516233,43.36,76442.21,0.0,0.92683,4e-05,10.23985]
[1779575517045,43.36,76442.21,0.0,0.92683,4e-05,10.23985]
[1779575517234,43.36,76442.21,0.0,0.92683,4e-05,10.23985]
[1779575520519,43.36,76443.93,0.0,0.92691,4e-05,10.23203]
[1779575520723,43.36,76443.93,0.0,0.92691,4e-05,10.23203]
[1779575525296,43.36,76451.73,0.0,0.92725,4e-05,10.19681]
[1779575526303,43.36,76458.55,0.0,0.92754,4e-05,10.16615]
[1779575527311,43.36,76471.08,0.0,0.92808,4e-05,10.10982]
[1779575528317,43.36,76473.35,0.0,0.92818,4e-05,10.09946]
[1779575530396,43.36,76477.42,0.0,0.92835,4e-05,10.08094]
[1779575531845,43.36,76477.42,0.0,0.92835,4e-05,10.08094]
[1779575531972,43.36,76475.6,0.0,0.92828,4e-05,10.08884]
[1779575532101,43.36,76475.6,0.0,0.92828,4e-05,10.08884]
[1779575532224,43.36,76475.6,0.0,0.92828,4e-05,10.08884]
[1779575532345,43.36,76476.31,0.0,0.92831,4e-05,10.08566]
[1779575537381,43.36,76479.1,0.0,0.92843,4e-05,10.07262]
[1779575538389,43.36,76487.68,0.0,0.9288,4e-05,10.03413]
[1779575539882,43.36,76489.59,0.0,0.92888,4e-05,10.02556]
[1779575541757,43.36,76490.04,0.0,0.9289,4e-05,10.02355]
[1779575541972,43.36,76490.04,0.0,0.9289,4e-05,10.02355]
[1779575544886,43.36,76492.29,0.0,0.929,4e-05,10.01347]
[1779575544971,43.36,76492.29,0.0,0.929,4e-05,10.01347]
[1779575544928,43.36,76493.89,0.0,0.92906,4e-05,10.00631]
[1779575545438,43.36,76492.97,0.0,0.92902,4e-05,10.01042]
[1779575546790,43.36,76492.97,0.0,0.92902,4e-05,10.01042]
[1779575546973,43.36,76492.97,0.0,0.92902,4e-05,10.01042]
[1779575549955,43.36,76495.52,0.0,0.92913,4e-05,9.99906]
[1779575549971,43.36,76495.52,0.0,0.92913,4e-05,9.99906]
[1779575549480,43.36,76499.39,0.0,0.9293,4e-05,9.9818]
[1779575550480,43.36,76504.85,0.0,0.92953,4e-05,9.95749]
[1779575551961,43.36,76504.85,0.0,0.92953,4e-05,9.95749]
[1779575551968,43.36,76504.85,0.0,0.92953,4e-05,9.95749]
[1779575554508,43.36,76510.66,0.0,0.92979,4e-05,9.92881]
[1779575556551,43.36,76510.6,0.0,0.92978,4e-05,9.92919]
[1779575556719,43.36,76510.6,0.0,0.92978,4e-05,9.92919]
[1779575556890,43.36,76510.6,0.0,0.92978,4e-05,9.92919]
[1779575556969,43.36,76510.6,0.0,0.92978,4e-05,9.92919]
[1779575556919,43.36,76513.12,0.0,0.92989,4e-05,9.91825]
[1779575557531,43.36,76513.44,0.0,0.9299,4e-05,9.91682]
[1779575558538,43.36,76508.79,0.0,0.9297,4e-05,9.93764]
[1779575563650,43.36,76508.62,0.0,0.92969,4e-05,9.9389]
[1779575563725,43.36,76508.62,0.0,0.92969,4e-05,9.9389]
[1779575565587,43.36,76498.67,0.0,0.92927,4e-05,9.9836]
[1779575566998,43.36,76498.67,0.0,0.92927,4e-05,9.9836]
[1779575567222,43.36,76495.28,0.0,0.92912,4e-05,9.99885]
[1779575567242,43.36,76495.28,0.0,0.92912,4e-05,9.99885]
[1779575567473,43.36,76495.28,0.0,0.92912,4e-05,9.99885]
[1779575567602,43.36,76495.91,0.0,0.92915,4e-05,9.9961]
[1779575572270,43.36,76498.02,0.0,0.92924,4e-05,9.98683]
[1779575572473,43.36,76498.02,0.0,0.92924,4e-05,9.98683]
[1779575577227,43.36,76503.32,0.0,0.92947,4e-05,9.96243]
[1779575577404,43.36,76503.32,0.0,0.92947,4e-05,9.96243]
[1779575577474,43.36,76503.32,0.0,0.92947,4e-05,9.96243]
[1779575577672,43.36,76503.25,0.0,0.92947,4e-05,9.96247]
[1779575581491,43.36,76500.63,0.0,0.92936,4e-05,9.9736]
[1779575581724,43.36,76500.63,0.0,0.92936,4e-05,9.9736]
[1779575583640,43.36,76501.55,0.0,0.92941,4e-05,9.96867]
[1779575583721,43.36,76501.55,0.0,0.92941,4e-05,9.96867]
[1779575583741,43.36,76505.28,0.0,0.92957,4e-05,9.95178]
[1779575586456,43.36,76505.29,0.0,0.92958,4e-05,9.95125]
[1779575586472,43.36,76505.29,0.0,0.92958,4e-05,9.95125]
[1779575591776,43.35,76504.56,0.0,0.92956,4e-05,9.95305]
[1779575592970,43.35,76504.56,0.0,0.92956,4e-05,9.95305]
[1779575593030,43.35,76504.56,0.0,0.92956,4e-05,9.95305]
[1779575593221,43.35,76504.33,0.0,0.92955,4e-05,9.95383]
[1779575593790,43.35,76500.72,0.0,0.9294,4e-05,9.96967]
[1779575595804,43.35,76505.02,0.0,0.92959,4e-05,9.95001]
[1779575597394,43.35,76504.22,0.0,0.92955,4e-05,9.95334]
[1779575597445,43.35,76504.22,0.0,0.92955,4e-05,9.95334]
[1779575597472,43.35,76504.22,0.0,0.92955,4e-05,9.95334]
[1779575597818,43.35,76505.08,0.0,0.92959,4e-05,9.94927]
[1779575602853,43.35,76505.6,0.0,0.92963,4e-05,9.94576]
[1779575606334,43.35,76505.28,0.0,0.92962,4e-05,9.94647]
[1779575606468,43.35,76505.28,0.0,0.92962,4e-05,9.94647]
[1779575607888,43.35,76506.23,0.0,0.92966,4e-05,9.94176]
[1779575610909,43.35,76499.61,0.0,0.92939,4e-05,9.97054]
[1779575611082,43.35,76499.61,0.0,0.92939,4e-05,9.97054]
[1779575611916,43.34,76494.78,0.0,0.92921,4e-05,9.98863]
[1779575617958,43.34,76493.89,0.0,0.92919,4e-05,9.99071]
[1779575620473,43.34,76493.02,0.0,0.92916,4e-05,9.99397]
[1779575620719,43.34,76493.02,0.0,0.92916,4e-05,9.99397]
[1779575620979,43.34,76493.08,0.0,0.92916,4e-05,9.99339]
[1779575627021,43.33,76497.79,0.0,0.92938,4e-05,9.97057]
[1779575633063,43.33,76497.96,0.0,0.9294,4e-05,9.96825]
[1779575634070,43.33,76492.3,0.0,0.92916,4e-05,9.99324]
[1779575635077,43.33,76488.33,0.0,0.929,4e-05,10.01068]
[1779575636084,43.33,76481.54,0.0,0.92871,4e-05,10.04072]
[1779575638098,43.33,76479.64,0.0,0.92864,4e-05,10.04847]
[1779575643133,43.32,76480.22,0.0,0.92868,4e-05,10.04396]
[1779575646157,43.32,76484.05,0.0,0.92885,4e-05,10.02567]
[1779575649178,43.32,76487.75,0.0,0.92902,4e-05,10.00808]
[1779575654212,43.32,76485.24,0.0,0.92893,4e-05,10.01766]
[1779575657833,43.32,76485.24,0.0,0.92893,4e-05,10.01766]
[1779575657974,43.32,76485.24,0.0,0.92893,4e-05,10.01766]
[1779575657980,43.31,76483.67,0.0,0.92887,4e-05,10.02338]
[1779575664283,43.31,76481.64,0.0,0.92881,4e-05,10.03051]
[1779575670325,43.31,76482.9,0.0,0.92888,4e-05,10.02293]
[1779575675360,43.3,76482.35,0.0,0.92889,4e-05,10.02062]
[1779575683416,43.3,76479.85,0.0,0.9288,4e-05,10.02939]
[1779575684423,43.3,76473.91,0.0,0.92855,4e-05,10.0557]
[1779575686437,43.3,76471.29,0.0,0.92845,4e-05,10.06672]
[1779575692479,43.29,76470.18,0.0,0.92842,4e-05,10.06942]
[1779575694493,43.29,76465.9,0.0,0.92825,4e-05,10.08785]
[1779575699527,43.29,76464.8,0.0,0.92821,4e-05,10.0921]
[1779575700535,43.29,76461.03,0.0,0.92804,4e-05,10.10898]
[1779575701542,43.29,76457.26,0.0,0.92789,4e-05,10.12548]
[1779575703572,43.28,76445.29,0.0,0.92738,4e-05,10.17848]
[1779575704566,43.28,76426.68,0.0,0.92657,4e-05,10.26293]
[1779575705572,43.28,76424.22,0.0,0.92646,4e-05,10.27411]
[1779575709600,43.29,76421.48,0.0,0.92634,4e-05,10.28688]
[1779575710608,43.29,76426.1,0.0,0.92654,4e-05,10.26624]
[1779575711738,43.29,76426.1,0.0,0.92654,4e-05,10.26624]
[1779575711837,43.29,76433.01,0.0,0.92683,4e-05,10.2356]
[1779575713629,43.29,76437.12,0.0,0.92701,4e-05,10.21739]
[1779575719473,43.29,76437.68,0.0,0.92701,4e-05,10.21693]
[1779575720691,43.29,76425.9,0.0,0.92649,4e-05,10.2711]
[1779575721879,43.29,76425.9,0.0,0.92649,4e-05,10.2711]
[1779575721923,43.3,76395.81,0.0,0.92516,4e-05,10.40913]
[1779575722707,43.3,76380.91,0.0,0.92449,4e-05,10.47728]
[1779575723712,43.3,76379.98,0.0,0.92445,4e-05,10.48201]
[1779575724512,43.3,76379.98,0.0,0.92445,4e-05,10.48201]
[1779575724720,43.3,76384.2,0.0,0.92463,4e-05,10.46304]
[1779575725727,43.3,76377.4,0.0,0.92432,4e-05,10.49455]
[1779575729766,43.3,76371.6,0.0,0.92405,4e-05,10.52257]
[1779575730795,43.3,76359.27,0.0,0.92349,5e-05,10.57959]
[1779575731795,43.3,76354.41,0.0,0.92329,5e-05,10.59905]
[1779575732803,43.3,76355.11,0.0,0.92332,5e-05,10.59604]
[1779575735827,43.3,76360.47,0.0,0.92356,5e-05,10.57191]
[1779575736834,43.31,76364.88,0.0,0.92375,4e-05,10.55204]
[1779575739855,43.31,76370.44,0.0,0.924,4e-05,10.52729]
[1779575740862,43.31,76374.6,0.0,0.92418,4e-05,10.50849]
[1779575742876,43.31,76367.03,0.0,0.92383,4e-05,10.54389]
[1779575746777,43.31,76369.52,0.0,0.92394,4e-05,10.53329]
[1779575746969,43.31,76369.52,0.0,0.92394,4e-05,10.53329]
[1779575747140,43.31,76373.56,0.0,0.92412,4e-05,10.51504]
[1779575749925,43.31,76376.39,0.0,0.92423,4e-05,10.50304]
[1779575751965,43.31,76376.72,0.0,0.92424,4e-05,10.50186]
[1779575752159,43.32,76373.46,0.0,0.9241,4e-05,10.51715]
[1779575752220,43.32,76373.46,0.0,0.9241,4e-05,10.51715]
[1779575752946,43.32,76375.08,0.0,0.92416,4e-05,10.51003]
[1779575757276,43.32,76373.4,0.0,0.92408,4e-05,10.51902]
[1779575757468,43.32,76373.4,0.0,0.92408,4e-05,10.51902]
[1779575759995,43.32,76370.71,0.0,0.92395,4e-05,10.53231]
[1779575761002,43.32,76362.51,0.0,0.92358,5e-05,10.57028]
[1779575762009,43.32,76353.58,0.0,0.92317,5e-05,10.61196]
[1779575763208,43.32,76353.58,0.0,0.92317,5e-05,10.61196]
[1779575763016,43.32,76355.25,0.0,0.92324,5e-05,10.60476]
[1779575763224,43.32,76355.25,0.0,0.92324,5e-05,10.60476]
[1779575764023,43.32,76356.91,0.0,0.92331,5e-05,10.59758]
[1779575766049,43.33,76348.91,0.0,0.92294,5e-05,10.63493]
[1779575767051,43.33,76333.77,0.0,0.92225,5e-05,10.70537]
[1779575769066,43.33,76331.19,0.0,0.9221,5e-05,10.72079]
[1779575774276,43.35,76329.36,0.0,0.92195,5e-05,10.73567]
[1779575774101,43.35,76336.11,0.0,0.92226,5e-05,10.70468]
[1779575776115,43.35,76338.73,0.0,0.92237,5e-05,10.69321]
[1779575778135,43.35,76318.6,0.0,0.92145,5e-05,10.78717]
[1779575779141,43.35,76314.04,0.0,0.92123,5e-05,10.80854]
[1779575780149,43.35,76322.54,0.0,0.92161,5e-05,10.77061]
[1779575781155,43.35,76325.72,0.0,0.92175,5e-05,10.75607]
[1779575782098,43.35,76325.72,0.0,0.92175,5e-05,10.75607]
[1779575782162,43.35,76328.42,0.0,0.92188,5e-05,10.74379]
[1779575784176,43.36,76334.79,0.0,0.92216,5e-05,10.71481]
[1779575785183,43.36,76331.83,0.0,0.92202,5e-05,10.72882]
[1779575790218,43.36,76339.52,0.0,0.92236,5e-05,10.69474]
[1779575791225,43.36,76342.62,0.0,0.92252,5e-05,10.67753]
[1779575795253,43.36,76345.55,0.0,0.92264,5e-05,10.66554]
[1779575796260,43.36,76347.82,0.0,0.92274,5e-05,10.65547]
[1779575798226,43.36,76348.43,0.0,0.92276,5e-05,10.65308]
[1779575798274,43.37,76336.28,0.0,0.9222,5e-05,10.70964]
[1779575799281,43.37,76335.51,0.0,0.92216,5e-05,10.71354]
[1779575802227,43.37,76335.42,0.0,0.92215,5e-05,10.71462]
[1779575802302,43.37,76337.45,0.0,0.92224,5e-05,10.70556]
[1779575804454,43.37,76336.04,0.0,0.92217,5e-05,10.71278]
[1779575804472,43.37,76336.04,0.0,0.92217,5e-05,10.71278]
[1779575810359,43.37,76342.98,0.0,0.92247,5e-05,10.68285]
[1779575811259,43.37,76342.98,0.0,0.92247,5e-05,10.68285]
[1779575811470,43.38,76342.98,0.0,0.92246,5e-05,10.68325]
[1779575812487,43.38,76342.97,0.0,0.92246,5e-05,10.68329]
[1779575812720,43.38,76342.97,0.0,0.92246,5e-05,10.68329]
[1779575812821,43.38,76343.0,0.0,0.92246,5e-05,10.68355]
[1779575815394,43.38,76338.36,0.0,0.92224,5e-05,10.70617]
[1779575820429,43.38,76341.59,0.0,0.92237,5e-05,10.69306]
[1779575823074,43.38,76338.22,0.0,0.92221,5e-05,10.70902]
[1779575823220,43.38,76338.22,0.0,0.92221,5e-05,10.70902]
[1779575829041,43.39,76340.25,0.0,0.92228,5e-05,10.70186]
[1779575833041,43.39,76334.29,0.0,0.922,5e-05,10.7308]
[1779575833220,43.39,76334.29,0.0,0.922,5e-05,10.7308]
[1779575833280,43.39,76334.29,0.0,0.922,5e-05,10.7308]
[1779575833321,43.39,76333.7,0.0,0.92196,5e-05,10.73412]
[1779575833475,43.39,76333.7,0.0,0.92196,5e-05,10.73412]
[1779575837956,43.39,76335.28,0.0,0.92203,5e-05,10.72768]
[1779575837970,43.39,76335.28,0.0,0.92203,5e-05,10.72768]
[1779575842202,43.4,76335.36,0.0,0.92202,5e-05,10.72851]
[1779575842226,43.4,76335.36,0.0,0.92202,5e-05,10.72851]
[1779575842303,43.4,76340.32,0.0,0.92224,5e-05,10.7062]
[1779575842626,43.4,76340.32,0.0,0.92224,5e-05,10.7062]
[1779575842719,43.4,76340.32,0.0,0.92224,5e-05,10.7062]
[1779575842821,43.4,76340.55,0.0,0.92225,5e-05,10.70514]
[1779575848625,43.4,76341.49,0.0,0.92228,5e-05,10.70277]
[1779575850281,43.4,76341.49,0.0,0.92228,5e-05,10.70277]
[1779575850471,43.4,76342.57,0.0,0.92232,5e-05,10.69846]
[1779575855674,43.41,76344.01,0.0,0.92239,5e-05,10.69033]
[1779575860710,43.41,76343.27,0.0,0.92234,5e-05,10.69552]
[1779575862018,43.41,76343.27,0.0,0.92234,5e-05,10.69552]
[1779575862223,43.41,76343.27,0.0,0.92234,5e-05,10.69552]
[1779575862298,43.41,76343.27,0.0,0.92234,5e-05,10.69552]
[1779575862324,43.41,76343.33,0.0,0.92233,5e-05,10.69593]
[1779575862469,43.41,76343.33,0.0,0.92233,5e-05,10.69593]
[1779575867759,43.41,76343.1,0.0,0.92231,5e-05,10.69871]
[1779575871666,43.42,76343.2,0.0,0.9223,5e-05,10.69926]
[1779575871720,43.42,76343.2,0.0,0.9223,5e-05,10.69926]
[1779575875815,43.42,76350.62,0.0,0.92262,5e-05,10.66668]
[1779575877829,43.42,76356.72,0.0,0.92289,5e-05,10.63932]
[1779575878613,43.42,76356.72,0.0,0.92289,5e-05,10.63932]
[1779575879105,43.42,76356.72,0.0,0.92289,5e-05,10.63932]
[1779575879223,43.42,76356.72,0.0,0.92289,5e-05,10.63932]
[1779575879286,43.42,76356.72,0.0,0.92289,5e-05,10.63932]
[1779575879314,43.42,76357.35,0.0,0.92291,5e-05,10.63725]
[1779575879472,43.42,76357.35,0.0,0.92291,5e-05,10.63725]
[1779575884878,43.43,76358.72,0.0,0.92295,5e-05,10.63309]
[1779575887899,43.43,76365.38,0.0,0.92324,5e-05,10.60371]
[1779575891927,43.43,76359.82,0.0,0.92297,5e-05,10.63108]
[1779575893177,43.43,76359.82,0.0,0.92297,5e-05,10.63108]
[1779575893220,43.43,76359.82,0.0,0.92297,5e-05,10.63108]
[1779575895955,43.44,76353.51,0.0,0.92267,5e-05,10.66176]
[1779575896962,43.44,76345.46,0.0,0.9223,5e-05,10.69928]
[1779575898976,43.44,76346.2,0.0,0.92233,5e-05,10.69651]
[1779575900767,43.44,76345.24,0.0,0.92228,5e-05,10.70124]
[1779575900969,43.44,76345.24,0.0,0.92228,5e-05,10.70124]
[1779575901555,43.44,76346.55,0.0,0.92234,5e-05,10.69578]
[1779575901719,43.44,76346.55,0.0,0.92234,5e-05,10.69578]
[1779575901997,43.44,76346.48,0.0,0.92233,5e-05,10.69641]
[1779575907032,43.45,76353.28,0.0,0.92263,5e-05,10.66663]
[1779575908039,43.45,76360.34,0.0,0.92294,5e-05,10.63448]
[1779575909046,43.45,76367.18,0.0,0.92325,5e-05,10.60343]
[1779575910935,43.45,76367.26,0.0,0.92325,5e-05,10.60352]
[1779575910970,43.45,76367.26,0.0,0.92325,5e-05,10.60352]
[1779575914082,43.45,76353.73,0.0,0.92264,5e-05,10.66387]
[1779575915089,43.45,76352.87,0.0,0.9226,5e-05,10.66862]
[1779575916782,43.45,76352.58,0.0,0.92258,5e-05,10.67029]
[1779575917294,43.45,76352.58,0.0,0.92258,5e-05,10.67029]
[1779575917406,43.45,76352.58,0.0,0.92258,5e-05,10.67029]
[1779575917392,43.45,76352.58,0.0,0.92258,5e-05,10.67062]
[1779575917512,43.45,76352.58,0.0,0.92258,5e-05,10.67062]
[1779575920142,43.46,76358.09,0.0,0.92282,5e-05,10.64625]
[1779575922822,43.46,76362.07,0.0,0.92299,5e-05,10.62871]
[1779575922970,43.46,76362.07,0.0,0.92299,5e-05,10.62871]
[1779575928198,43.46,76360.6,0.0,0.9229,5e-05,10.63777]
[1779575929240,43.46,76360.6,0.0,0.9229,5e-05,10.63777]
[1779575929471,43.46,76360.6,0.0,0.9229,5e-05,10.63777]
[1779575929735,43.46,76360.94,0.0,0.92291,5e-05,10.63658]
[1779575929974,43.46,76360.94,0.0,0.92291,5e-05,10.63658]
[1779575930212,43.46,76360.97,0.0,0.92291,5e-05,10.63681]
[1779575935247,43.47,76360.7,0.0,0.92288,5e-05,10.63987]
[1779575937426,43.47,76360.93,0.0,0.92289,5e-05,10.63917]
[1779575937469,43.47,76360.93,0.0,0.92289,5e-05,10.63917]
[1779575941671,43.47,76357.29,0.0,0.92271,5e-05,10.65768]
[1779575941720,43.47,76357.29,0.0,0.92271,5e-05,10.65768]
[1779575941944,43.47,76357.29,0.0,0.92271,5e-05,10.65768]
[1779575941971,43.47,76357.29,0.0,0.92271,5e-05,10.65768]
[1779575942296,43.47,76355.88,0.0,0.92264,5e-05,10.6645]
[1779575944310,43.47,76348.6,0.0,0.9223,5e-05,10.69867]
[1779575946276,43.47,76345.33,0.0,0.92215,5e-05,10.71402]
[1779575946475,43.47,76345.33,0.0,0.92215,5e-05,10.71402]
[1779575949345,43.48,76349.85,0.0,0.92235,5e-05,10.69412]
[1779575951812,43.48,76352.16,0.0,0.92245,5e-05,10.68404]
[1779575951970,43.48,76352.16,0.0,0.92245,5e-05,10.68404]
[1779575952366,43.48,76347.54,0.0,0.92223,5e-05,10.70563]
[1779575952920,43.48,76347.54,0.0,0.92223,5e-05,10.70563]
[1779575952972,43.48,76347.54,0.0,0.92223,5e-05,10.70563]
[1779575953373,43.48,76347.53,0.0,0.92223,5e-05,10.70593]
[1779575958435,43.48,76351.04,0.0,0.92238,5e-05,10.691]
[1779575959295,43.48,76351.04,0.0,0.92238,5e-05,10.691]
[1779575959470,43.48,76351.04,0.0,0.92238,5e-05,10.691]
[1779575962589,43.48,76346.26,0.0,0.92215,5e-05,10.71416]
[1779575962722,43.48,76346.26,0.0,0.92215,5e-05,10.71416]
[1779575963397,43.48,76346.26,0.0,0.92215,5e-05,10.71416]
[1779575963470,43.48,76346.26,0.0,0.92215,5e-05,10.71416]
[1779575963470,43.48,76346.7,0.0,0.92217,5e-05,10.71238]
[1779575968435,43.49,76348.25,0.0,0.92223,5e-05,10.70624]
[1779575968471,43.49,76348.25,0.0,0.92223,5e-05,10.70624]
[1779575971968,43.49,76349.64,0.0,0.92229,5e-05,10.70064]
[1779575972220,43.49,76349.64,0.0,0.92229,5e-05,10.70064]
[1779575972320,43.49,76349.84,0.0,0.92231,5e-05,10.69702]
[1779575974921,43.49,76353.5,0.0,0.92247,5e-05,10.68044]
[1779575974973,43.49,76353.5,0.0,0.92247,5e-05,10.68044]
[1779575980590,43.49,76356.63,0.0,0.92259,5e-05,10.66826]
[1779575983272,43.5,76356.14,0.0,0.92257,5e-05,10.67084]
[1779575983472,43.5,76356.14,0.0,0.92257,5e-05,10.67084]
[1779575984676,43.5,76358.16,0.0,0.92265,5e-05,10.66218]
[1779575984721,43.5,76358.16,0.0,0.92265,5e-05,10.66218]
[1779575984820,43.5,76358.07,0.0,0.92265,5e-05,10.66292]
[1779575989930,43.5,76360.68,0.0,0.92275,5e-05,10.65226]
[1779575989973,43.5,76360.68,0.0,0.92275,5e-05,10.65226]
[1779575991510,43.5,76362.35,0.0,0.92282,5e-05,10.64492]
[1779575991719,43.5,76362.94,0.0,0.92285,5e-05,10.64256]
[1779575991820,43.5,76362.56,0.0,0.92283,5e-05,10.64466]
[1779575994750,43.5,76361.85,0.0,0.92279,5e-05,10.64863]
[1779575994973,43.5,76361.85,0.0,0.92279,5e-05,10.64863]
[1779575999134,43.51,76355.4,0.0,0.92248,5e-05,10.67955]
[1779575999220,43.51,76355.4,0.0,0.92248,5e-05,10.67955]
[1779575999319,43.51,76359.58,0.0,0.92267,5e-05,10.66092]
[1779576001491,43.51,76361.37,0.0,0.92275,5e-05,10.65269]
[1779576001722,43.51,76361.77,0.0,0.92276,5e-05,10.65118]
[1779576005765,43.51,76367.7,0.0,0.92302,5e-05,10.62561]
[1779576008058,43.51,76369.66,0.0,0.9231,5e-05,10.61699]
[1779576008224,43.51,76369.66,0.0,0.9231,5e-05,10.61699]
[1779576008323,43.51,76374.5,0.0,0.92331,4e-05,10.59559]
[1779576009086,43.51,76374.5,0.0,0.92331,4e-05,10.59559]
[1779576009225,43.51,76374.5,0.0,0.92331,4e-05,10.59559]
[1779576009322,43.52,76376.18,0.0,0.92338,4e-05,10.58832]
[1779576012814,43.52,76382.27,0.0,0.92364,4e-05,10.56176]
[1779576014451,43.52,76382.27,0.0,0.92364,4e-05,10.56176]
[1779576014473,43.52,76382.27,0.0,0.92364,4e-05,10.56176]
[1779576016496,43.52,76383.72,0.0,0.9237,4e-05,10.55608]
[1779576016499,43.52,76383.34,0.0,0.92367,4e-05,10.55877]
[1779576016720,43.52,76383.34,0.0,0.92367,4e-05,10.55877]
[1779576018856,43.52,76388.77,0.0,0.92391,4e-05,10.53491]
[1779576019810,43.52,76388.77,0.0,0.92391,4e-05,10.53491]
[1779576019973,43.52,76388.77,0.0,0.92391,4e-05,10.53491]
[1779576025506,43.53,76391.55,0.0,0.92401,4e-05,10.52484]
[1779576025564,43.53,76379.79,0.0,0.92347,4e-05,10.57959]
[1779576025727,43.53,76379.79,0.0,0.92347,4e-05,10.57959]
[1779576028083,43.53,76384.82,0.0,0.92369,4e-05,10.55703]
[1779576028222,43.53,76384.82,0.0,0.92369,4e-05,10.55703]
[1779576028246,43.53,76385.27,0.0,0.9237,4e-05,10.55592]
[1779576029496,43.53,76385.27,0.0,0.9237,4e-05,10.55592]
[1779576029720,43.54,76386.4,0.0,0.92375,4e-05,10.55123]
[1779576033495,43.54,76390.62,0.0,0.92395,4e-05,10.5297]
[1779576033532,43.54,76392.5,0.0,0.92402,4e-05,10.52215]
[1779576033720,43.54,76392.5,0.0,0.92402,4e-05,10.52215]
[1779576034588,43.54,76392.5,0.0,0.92402,4e-05,10.52215]
[1779576034719,43.54,76393.1,0.0,0.92405,4e-05,10.51941]
[1779576038794,43.54,76393.07,0.0,0.92403,4e-05,10.52162]
[1779576038969,43.54,76393.07,0.0,0.92403,4e-05,10.52162]
[1779576040043,43.54,76393.71,0.0,0.92405,4e-05,10.51922]
[1779576040224,43.54,76393.71,0.0,0.92405,4e-05,10.51922]
[1779576040321,43.55,76393.78,0.0,0.92404,4e-05,10.51994]
[1779576044281,43.55,76392.96,0.0,0.924,4e-05,10.52473]
[1779576044470,43.55,76392.96,0.0,0.924,4e-05,10.52473]
[1779576049071,43.56,76402.69,0.0,0.9244,4e-05,10.48339]
[1779576050128,43.56,76402.69,0.0,0.9244,4e-05,10.48339]
[1779576050226,43.56,76402.69,0.0,0.9244,4e-05,10.48339]
[1779576050323,43.56,76405.64,0.0,0.92453,4e-05,10.4704]
[1779576053099,43.56,76401.42,0.0,0.92434,4e-05,10.49017]
[1779576055575,43.56,76400.89,0.0,0.92431,4e-05,10.49284]
[1779576055719,43.56,76403.52,0.0,0.92442,4e-05,10.48135]
[1779576056574,43.56,76403.52,0.0,0.92442,4e-05,10.48135]
[1779576056726,43.56,76404.18,0.0,0.92445,4e-05,10.47834]
[1779576057127,43.56,76401.8,0.0,0.92434,4e-05,10.48945]
[1779576062162,43.56,76401.44,0.0,0.92432,4e-05,10.49235]
[1779576067197,43.57,76400.8,0.0,0.92427,4e-05,10.49684]
[1779576068092,43.57,76400.8,0.0,0.92427,4e-05,10.49684]
[1779576068229,43.57,76400.8,0.0,0.92427,4e-05,10.49684]
[1779576071219,43.57,76400.59,0.0,0.92426,4e-05,10.49833]
[1779576071277,43.57,76396.42,0.0,0.92407,4e-05,10.51788]
[1779576073238,43.57,76395.63,0.0,0.92403,4e-05,10.52172]
[1779576073472,43.57,76395.63,0.0,0.92403,4e-05,10.52172]
[1779576073556,43.57,76396.76,0.0,0.92408,4e-05,10.5168]
[1779576075253,43.57,76404.62,0.0,0.92443,4e-05,10.48121]
[1779576077275,43.57,76409.1,0.0,0.92462,4e-05,10.46168]
[1779576082304,43.57,76412.56,0.0,0.92476,4e-05,10.44708]
[1779576087339,43.57,76414.54,0.0,0.92484,4e-05,10.43836]
[1779576089353,43.57,76422.67,0.0,0.9252,4e-05,10.4016]
[1779576089736,43.57,76422.67,0.0,0.9252,4e-05,10.4016]
[1779576089970,43.57,76422.67,0.0,0.9252,4e-05,10.4016]
[1779576091397,43.57,76434.27,0.0,0.92573,4e-05,10.34611]
[1779576092404,43.58,76435.54,0.0,0.92578,4e-05,10.34057]
[1779576094167,43.58,76435.61,0.0,0.92578,4e-05,10.34047]
[1779576094419,43.58,76442.79,0.0,0.92609,4e-05,10.30825]
[1779576095426,43.58,76446.9,0.0,0.92627,4e-05,10.28997]
[1779576097522,43.58,76447.23,0.0,0.92628,4e-05,10.28877]
[1779576101471,43.58,76438.0,0.0,0.92587,4e-05,10.33177]
[1779576103485,43.58,76433.98,0.0,0.92569,4e-05,10.35032]
[1779576104492,43.58,76446.13,0.0,0.92622,4e-05,10.29561]
[1779576105499,43.58,76456.12,0.0,0.92665,4e-05,10.25085]
[1779576106506,43.58,76458.09,0.0,0.92673,4e-05,10.24231]
[1779576107830,43.58,76457.48,0.0,0.9267,4e-05,10.24539]
[1779576109070,43.58,76459.29,0.0,0.92678,4e-05,10.23758]
[1779576109528,43.58,76469.59,0.0,0.92722,4e-05,10.19166]
[1779576110535,43.59,76471.68,0.0,0.9273,4e-05,10.1827]
[1779576113067,43.59,76472.16,0.0,0.92732,4e-05,10.1814]
[1779576113223,43.59,76472.16,0.0,0.92732,4e-05,10.1814]
[1779576113556,43.59,76467.36,0.0,0.92711,4e-05,10.20336]
[1779576115570,43.59,76459.49,0.0,0.92676,4e-05,10.23948]
[1779576116577,43.59,76454.8,0.0,0.92655,4e-05,10.26092]
[1779576117587,43.59,76454.8,0.0,0.92655,4e-05,10.26092]
[1779576117644,43.59,76459.0,0.0,0.92673,4e-05,10.24232]
[1779576121326,43.59,76461.96,0.0,0.92685,4e-05,10.23001]
[1779576122619,43.59,76451.7,0.0,0.9264,4e-05,10.27684]
[1779576123626,43.59,76445.27,0.0,0.92612,4e-05,10.30609]
[1779576124919,43.6,76444.18,0.0,0.92607,4e-05,10.31122]
[1779576124969,43.6,76444.18,0.0,0.92607,4e-05,10.31122]
[1779576126652,43.6,76450.18,0.0,0.92633,4e-05,10.28457]
[1779576127654,43.6,76465.5,0.0,0.92699,4e-05,10.21589]
[1779576127862,43.6,76465.5,0.0,0.92699,4e-05,10.21589]
[1779576128661,43.6,76467.23,0.0,0.92706,4e-05,10.20847]
[1779576130184,43.6,76467.55,0.0,0.92707,4e-05,10.20739]
[1779576130752,43.6,76467.62,0.0,0.92707,4e-05,10.20744]
[1779576136720,43.6,76467.76,0.0,0.92706,4e-05,10.20889]
[1779576138066,43.6,76467.76,0.0,0.92706,4e-05,10.20889]
[1779576138219,43.6,76467.76,0.0,0.92706,4e-05,10.20889]
[1779576139741,43.61,76462.84,0.0,0.92683,4e-05,10.23202]
[1779576141289,43.61,76462.84,0.0,0.92683,4e-05,10.23202]
[1779576141473,43.61,76462.84,0.0,0.92683,4e-05,10.23202]
[1779576141572,43.61,76459.09,0.0,0.92667,4e-05,10.24945]
[1779576142763,43.61,76465.48,0.0,0.92694,4e-05,10.221]
[1779576144308,43.61,76465.48,0.0,0.92694,4e-05,10.221]
[1779576144470,43.61,76465.48,0.0,0.92694,4e-05,10.221]
[1779576144571,43.61,76468.74,0.0,0.92707,4e-05,10.20703]
[1779576147662,43.61,76469.52,0.0,0.9271,4e-05,10.20387]
[1779576146791,43.61,76463.48,0.0,0.92684,4e-05,10.23133]
[1779576147799,43.61,76458.59,0.0,0.92663,4e-05,10.25361]
[1779576149752,43.61,76458.51,0.0,0.92662,4e-05,10.25423]
[1779576149978,43.61,76458.51,0.0,0.92662,4e-05,10.25423]
[1779576151827,43.61,76465.84,0.0,0.92695,4e-05,10.21888]
[1779576156298,43.61,76462.37,0.0,0.92679,4e-05,10.23541]
[1779576156472,43.61,76462.37,0.0,0.92679,4e-05,10.23541]
[1779576156505,43.62,76458.03,0.0,0.9266,4e-05,10.25547]
[1779576156862,43.62,76452.44,0.0,0.92636,4e-05,10.28063]
[1779576158345,43.62,76452.44,0.0,0.92636,4e-05,10.28063]
[1779576158469,43.62,76452.44,0.0,0.92636,4e-05,10.28063]
[1779576163184,43.62,76449.95,0.0,0.92624,4e-05,10.29286]
[1779576163991,43.62,76450.04,0.0,0.92624,4e-05,10.29286]
[1779576164219,43.62,76450.04,0.0,0.92624,4e-05,10.29286]
[1779576165494,43.62,76449.22,0.0,0.9262,4e-05,10.29656]
[1779576165722,43.62,76449.22,0.0,0.9262,4e-05,10.29656]
[1779576165554,43.62,76449.96,0.0,0.92623,4e-05,10.29363]
[1779576165925,43.62,76449.91,0.0,0.92623,4e-05,10.29385]
[1779576170960,43.62,76437.63,0.0,0.92568,4e-05,10.35025]
[1779576171967,43.62,76436.55,0.0,0.92563,4e-05,10.35523]
[1779576173111,43.62,76441.11,0.0,0.92583,4e-05,10.33473]
[1779576173981,43.62,76446.0,0.0,0.92605,4e-05,10.31279]
[1779576176027,43.62,76446.53,0.0,0.92607,4e-05,10.31056]
[1779576176223,43.62,76446.53,0.0,0.92607,4e-05,10.31056]
[1779576177912,43.62,76445.47,0.0,0.92602,4e-05,10.31566]
[1779576177970,43.62,76445.47,0.0,0.92602,4e-05,10.31566]
[1779576178121,43.62,76445.29,0.0,0.92601,4e-05,10.31663]
[1779576180025,43.62,76436.87,0.0,0.92564,4e-05,10.35493]
[1779576182882,43.62,76434.72,0.0,0.92554,4e-05,10.36482]
[1779576182969,43.62,76434.72,0.0,0.92554,4e-05,10.36482]
[1779576183744,43.62,76434.72,0.0,0.92554,4e-05,10.36482]
[1779576183971,43.62,76434.33,0.0,0.92552,4e-05,10.36666]
[1779576184053,43.62,76434.34,0.0,0.92552,4e-05,10.36669]
[1779576188081,43.63,76438.89,0.0,0.92572,4e-05,10.34642]
[1779576190928,43.63,76441.83,0.0,0.92585,4e-05,10.33337]
[1779576190969,43.63,76441.83,0.0,0.92585,4e-05,10.33337]
[1779576196020,43.63,76445.38,0.0,0.926,4e-05,10.31804]
[1779576196952,43.63,76445.37,0.0,0.92599,4e-05,10.31823]
[1779576196970,43.63,76445.37,0.0,0.92599,4e-05,10.31823]
[1779576197367,43.63,76445.37,0.0,0.92599,4e-05,10.31823]
[1779576197470,43.63,76445.37,0.0,0.92599,4e-05,10.31823]
[1779576197571,43.63,76445.23,0.0,0.92598,4e-05,10.31915]
[1779576203186,43.63,76443.24,0.0,0.92589,4e-05,10.32878]
[1779576204436,43.63,76449.0,0.0,0.92614,4e-05,10.30304]
[1779576204994,43.63,76449.0,0.0,0.92614,4e-05,10.30304]
[1779576205228,43.63,76449.0,0.0,0.92614,4e-05,10.30304]
[1779576205268,43.63,76450.69,0.0,0.92621,4e-05,10.29542]
[1779576206670,43.63,76450.69,0.0,0.92621,4e-05,10.29542]
[1779576206724,43.63,76450.69,0.0,0.92621,4e-05,10.29542]
[1779576211243,43.63,76458.68,0.0,0.92657,4e-05,10.2573]
[1779576212596,43.63,76458.68,0.0,0.92657,4e-05,10.2573]
[1779576212728,43.63,76458.68,0.0,0.92657,4e-05,10.2573]
[1779576212737,43.63,76461.9,0.0,0.92671,4e-05,10.24328]
[1779576213759,43.63,76461.9,0.0,0.92671,4e-05,10.24328]
[1779576213973,43.63,76462.02,0.0,0.92671,4e-05,10.24274]
[1779576215271,43.63,76455.19,0.0,0.92641,4e-05,10.27401]
[1779576216278,43.64,76437.32,0.0,0.92563,4e-05,10.35487]
[1779576217245,43.64,76437.32,0.0,0.92563,4e-05,10.35487]
[1779576217473,43.64,76437.32,0.0,0.92563,4e-05,10.35487]
[1779576217554,43.64,76431.73,0.0,0.92538,4e-05,10.38048]
[1779576218811,43.64,76431.32,0.0,0.92536,4e-05,10.38233]
[1779576218973,43.64,76431.32,0.0,0.92536,4e-05,10.38233]
[1779576219300,43.64,76435.2,0.0,0.92553,4e-05,10.36484]
[1779576221314,43.64,76440.45,0.0,0.92576,4e-05,10.34126]
[1779576222964,43.64,76440.05,0.0,0.92574,4e-05,10.34317]
[1779576222970,43.64,76440.05,0.0,0.92574,4e-05,10.34317]
[1779576227356,43.64,76424.06,0.0,0.92504,4e-05,10.41611]
[1779576228363,43.64,76414.53,0.0,0.92461,4e-05,10.45947]
[1779576229745,43.64,76413.8,0.0,0.92458,4e-05,10.46272]
[1779576231384,43.64,76422.7,0.0,0.92497,4e-05,10.42249]
[1779576232391,43.64,76423.79,0.0,0.92502,4e-05,10.41754]
[1779576232821,43.64,76423.79,0.0,0.92502,4e-05,10.41754]
[1779576232972,43.64,76423.79,0.0,0.92502,4e-05,10.41754]
[1779576233398,43.64,76423.46,0.0,0.92501,4e-05,10.41905]
[1779576234180,43.64,76423.46,0.0,0.92501,4e-05,10.41905]
[1779576234220,43.64,76423.46,0.0,0.92501,4e-05,10.41905]
[1779576236429,43.64,76438.35,0.0,0.92566,4e-05,10.35169]
[1779576237428,43.64,76443.67,0.0,0.92589,4e-05,10.32779]
[1779576239442,43.64,76447.92,0.0,0.92607,4e-05,10.30896]
[1779576240392,43.64,76447.92,0.0,0.92607,4e-05,10.30896]
[1779576240473,43.64,76447.92,0.0,0.92607,4e-05,10.30896]
[1779576240493,43.64,76448.72,0.0,0.92611,4e-05,10.30554]
[1779576242703,43.64,76447.97,0.0,0.92607,4e-05,10.30912]
[1779576242721,43.64,76447.97,0.0,0.92607,4e-05,10.30912]
[1779576248274,43.64,76444.94,0.0,0.92593,4e-05,10.32382]
[1779576248475,43.64,76444.94,0.0,0.92593,4e-05,10.32382]
[1779576250519,43.64,76449.96,0.0,0.92614,4e-05,10.3017]
[1779576252314,43.64,76450.88,0.0,0.92618,4e-05,10.29777]
[1779576252472,43.64,76450.88,0.0,0.92618,4e-05,10.29777]
[1779576252533,43.64,76451.47,0.0,0.92621,4e-05,10.29532]
[1779576257221,43.65,76450.92,0.0,0.92617,4e-05,10.29867]
[1779576257475,43.65,76450.92,0.0,0.92617,4e-05,10.29867]
[1779576261777,43.65,76451.5,0.0,0.92619,4e-05,10.29694]
[1779576265418,43.65,76451.1,0.0,0.92617,4e-05,10.29963]
[1779576265472,43.65,76451.1,0.0,0.92617,4e-05,10.29963]
[1779576265626,43.65,76449.35,0.0,0.92609,4e-05,10.30773]
[1779576266633,43.65,76443.33,0.0,0.92582,4e-05,10.33508]
[1779576267159,43.65,76443.33,0.0,0.92582,4e-05,10.33508]
[1779576267239,43.65,76443.33,0.0,0.92582,4e-05,10.33508]
[1779576269657,43.65,76439.02,0.0,0.92563,4e-05,10.355]
[1779576271546,43.65,76438.18,0.0,0.92559,4e-05,10.35892]
[1779576271672,43.65,76444.56,0.0,0.92589,4e-05,10.3269]
[1779576272679,43.65,76449.45,0.0,0.9261,4e-05,10.30514]
[1779576275397,43.65,76451.7,0.0,0.9262,4e-05,10.2954]
[1779576275700,43.65,76452.58,0.0,0.92623,4e-05,10.29165]
[1779576278434,43.65,76453.76,0.0,0.92628,4e-05,10.28679]
[1779576278470,43.65,76453.76,0.0,0.92628,4e-05,10.28679]
[1779576283834,43.66,76454.53,0.0,0.9263,4e-05,10.28444]
[1779576286777,43.66,76458.28,0.0,0.92646,4e-05,10.26847]
[1779576287244,43.66,76458.28,0.0,0.92646,4e-05,10.26847]
[1779576287472,43.66,76458.28,0.0,0.92646,4e-05,10.26847]
[1779576287784,43.66,76459.09,0.0,0.92649,4e-05,10.26508]
[1779576288704,43.66,76459.09,0.0,0.92649,4e-05,10.26508]
[1779576288726,43.66,76459.09,0.0,0.92649,4e-05,10.26508]
[1779576292819,43.66,76463.79,0.0,0.92668,4e-05,10.24526]
[1779576293848,43.66,76463.79,0.0,0.92668,4e-05,10.24526]
[1779576293971,43.66,76465.49,0.0,0.92675,4e-05,10.23792]
[1779576294833,43.66,76464.34,0.0,0.9267,4e-05,10.24338]
[1779576295442,43.66,76464.34,0.0,0.9267,4e-05,10.24338]
[1779576295474,43.66,76464.34,0.0,0.9267,4e-05,10.24338]
[1779576300875,43.67,76463.75,0.0,0.92666,4e-05,10.24774]
[1779576301889,43.67,76460.3,0.0,0.92651,4e-05,10.26353]
[1779576302473,43.67,76460.3,0.0,0.92651,4e-05,10.26353]
[1779576302894,43.67,76462.47,0.0,0.9266,4e-05,10.25403]
[1779576306207,43.67,76463.5,0.0,0.92664,4e-05,10.24996]
[1779576306304,43.67,76463.5,0.0,0.92663,4e-05,10.25024]
[1779576308749,43.67,76463.5,0.0,0.92663,4e-05,10.25024]
[1779576308970,43.67,76463.4,0.0,0.92662,4e-05,10.25152]
[1779576314978,43.67,76462.65,0.0,0.92657,4e-05,10.25659]
[1779576316320,43.67,76462.65,0.0,0.92657,4e-05,10.25659]
[1779576316473,43.67,76462.65,0.0,0.92657,4e-05,10.25659]
[1779576316564,43.68,76463.66,0.0,0.92661,4e-05,10.25259]
[1779576317128,43.68,76463.66,0.0,0.92661,4e-05,10.25259]
[1779576317227,43.68,76463.66,0.0,0.92661,4e-05,10.25259]
[1779576319006,43.68,76459.53,0.0,0.92643,4e-05,10.27167]
[1779576324581,43.68,76459.43,0.0,0.92642,4e-05,10.27282]
[1779576324720,43.68,76459.43,0.0,0.92642,4e-05,10.27282]
[1779576324821,43.68,76459.01,0.0,0.92639,4e-05,10.27538]
[1779576326448,43.68,76457.71,0.0,0.92634,4e-05,10.28122]
[1779576326474,43.68,76457.71,0.0,0.92634,4e-05,10.28122]
[1779576332119,43.68,76457.27,0.0,0.92632,4e-05,10.28146]
[1779576334229,43.68,76458.27,0.0,0.92637,4e-05,10.27718]
[1779576334849,43.68,76458.27,0.0,0.92637,4e-05,10.27718]
[1779576334867,43.68,76463.19,0.0,0.92658,4e-05,10.2553]
[1779576334972,43.68,76463.19,0.0,0.92658,4e-05,10.2553]
[1779576335120,43.68,76468.25,0.0,0.9268,4e-05,10.23259]
[1779576337134,43.69,76469.99,0.0,0.92686,4e-05,10.22565]
[1779576340155,43.69,76462.49,0.0,0.92653,4e-05,10.26024]
[1779576340950,43.69,76462.49,0.0,0.92653,4e-05,10.26024]
[1779576340974,43.69,76462.49,0.0,0.92653,4e-05,10.26024]
[1779576343176,43.69,76455.01,0.0,0.9262,4e-05,10.29462]
[1779576344192,43.69,76455.01,0.0,0.9262,4e-05,10.29462]
[1779576344230,43.69,76455.01,0.0,0.9262,4e-05,10.29462]
[1779576346084,43.69,76454.66,0.0,0.92618,4e-05,10.29661]
[1779576346221,43.69,76454.66,0.0,0.92618,4e-05,10.29661]
[1779576346323,43.69,76454.36,0.0,0.92616,4e-05,10.29816]
[1779576351200,43.69,76452.36,0.0,0.92607,4e-05,10.30795]
[1779576351224,43.69,76452.36,0.0,0.92607,4e-05,10.30795]
[1779576356267,43.69,76445.67,0.0,0.92577,4e-05,10.33915]
[1779576357538,43.69,76445.67,0.0,0.92577,4e-05,10.33915]
[1779576357725,43.69,76445.67,0.0,0.92577,4e-05,10.33915]
[1779576359958,43.69,76442.26,0.0,0.92562,4e-05,10.35479]
[1779576359974,43.69,76441.13,0.0,0.92557,4e-05,10.36]
[1779576360295,43.7,76442.42,0.0,0.92562,4e-05,10.35429]
[1779576362309,43.7,76436.99,0.0,0.92538,4e-05,10.37903]
[1779576363128,43.7,76436.99,0.0,0.92538,4e-05,10.37903]
[1779576363223,43.7,76436.99,0.0,0.92538,4e-05,10.37903]
[1779576366339,43.7,76426.14,0.0,0.9249,4e-05,10.42835]
[1779576367345,43.7,76421.59,0.0,0.9247,4e-05,10.44897]
[1779576368730,43.7,76421.59,0.0,0.9247,4e-05,10.44897]
[1779576368976,43.7,76419.43,0.0,0.92461,4e-05,10.45868]
[1779576369984,43.7,76419.43,0.0,0.92461,4e-05,10.45868]
[1779576370223,43.7,76419.6,0.0,0.92461,4e-05,10.45791]
[1779576370366,43.7,76419.45,0.0,0.92461,4e-05,10.45854]
[1779576374394,43.7,76414.96,0.0,0.92441,4e-05,10.47869]
[1779576376408,43.7,76405.14,0.0,0.92398,4e-05,10.52314]
[1779576377673,43.7,76405.14,0.0,0.92398,4e-05,10.52314]
[1779576377722,43.7,76405.14,0.0,0.92398,4e-05,10.52314]
[1779576381925,43.69,76407.25,0.0,0.92408,4e-05,10.51296]
[1779576381971,43.69,76407.25,0.0,0.92408,4e-05,10.51296]
[1779576382450,43.69,76407.17,0.0,0.92408,4e-05,10.51307]
[1779576384464,43.69,76415.33,0.0,0.92444,4e-05,10.47575]
[1779576386083,43.69,76417.72,0.0,0.92455,4e-05,10.46484]
[1779576386231,43.69,76417.72,0.0,0.92455,4e-05,10.46484]
[1779576391514,43.69,76417.83,0.0,0.92457,4e-05,10.46084]
[1779576395451,43.69,76418.41,0.0,0.9246,4e-05,10.45813]
[1779576395474,43.69,76418.41,0.0,0.9246,4e-05,10.45813]
[1779576397482,43.69,76417.79,0.0,0.92457,4e-05,10.46082]
[1779576397722,43.69,76417.79,0.0,0.92457,4e-05,10.46082]
[1779576397738,43.69,76418.24,0.0,0.92459,4e-05,10.45874]
[1779576400577,43.69,76425.53,0.0,0.92492,4e-05,10.42556]
[1779576401190,43.69,76425.53,0.0,0.92492,4e-05,10.42556]
[1779576401223,43.69,76425.53,0.0,0.92492,4e-05,10.42556]
[1779576406929,43.69,76426.89,0.0,0.92498,4e-05,10.41944]
[1779576406973,43.69,76426.89,0.0,0.92498,4e-05,10.41944]
[1779576407915,43.69,76426.54,0.0,0.92496,4e-05,10.42104]
[1779576408000,43.69,76426.54,0.0,0.92496,4e-05,10.42104]
[1779576407959,43.69,76426.7,0.0,0.92497,4e-05,10.42033]
[1779576409640,43.69,76433.81,0.0,0.92528,4e-05,10.38818]
[1779576411637,43.69,76433.12,0.0,0.92525,4e-05,10.39135]
[1779576411724,43.69,76433.12,0.0,0.92525,4e-05,10.39135]
[1779576417696,43.69,76434.08,0.0,0.92529,4e-05,10.38744]
[1779576420285,43.69,76434.94,0.0,0.92532,4e-05,10.38368]
[1779576420473,43.69,76434.94,0.0,0.92532,4e-05,10.38368]
[1779576423004,43.69,76437.58,0.0,0.92544,4e-05,10.37188]
[1779576423024,43.69,76436.58,0.0,0.92539,4e-05,10.37656]
[1779576423223,43.69,76436.58,0.0,0.92539,4e-05,10.37656]
[1779576423586,43.69,76436.58,0.0,0.92539,4e-05,10.37656]
[1779576423722,43.69,76436.58,0.0,0.92539,4e-05,10.37656]
[1779576426761,43.69,76443.69,0.0,0.9257,4e-05,10.3447]
[1779576428217,43.69,76447.54,0.0,0.92587,4e-05,10.32742]
[1779576428476,43.69,76447.54,0.0,0.92587,4e-05,10.32742]
[1779576430940,43.69,76448.3,0.0,0.9259,4e-05,10.32427]
[1779576430980,43.69,76448.3,0.0,0.9259,4e-05,10.32427]
[1779576430983,43.7,76448.77,0.0,0.92592,4e-05,10.32248]
[1779576432949,43.7,76451.17,0.0,0.92602,4e-05,10.31167]
[1779576432972,43.7,76451.17,0.0,0.92602,4e-05,10.31167]
[1779576436831,43.7,76460.16,0.0,0.9264,4e-05,10.27232]
[1779576437478,43.7,76460.16,0.0,0.9264,4e-05,10.27232]
[1779576437721,43.7,76460.16,0.0,0.9264,4e-05,10.27232]
[1779576439074,43.7,76463.22,0.0,0.92653,4e-05,10.259]
[1779576439226,43.7,76463.22,0.0,0.92653,4e-05,10.259]
[1779576439852,43.7,76462.46,0.0,0.9265,4e-05,10.26265]
[1779576443254,43.7,76465.19,0.0,0.92661,4e-05,10.25112]
[1779576443471,43.7,76465.19,0.0,0.92661,4e-05,10.25112]
[1779576447555,43.7,76468.92,0.0,0.92676,4e-05,10.23548]
[1779576447720,43.7,76468.92,0.0,0.92676,4e-05,10.23548]
[1779576447908,43.7,76468.51,0.0,0.92674,4e-05,10.2376]
[1779576448742,43.7,76468.51,0.0,0.92674,4e-05,10.2376]
[1779576448971,43.7,76468.51,0.0,0.92674,4e-05,10.2376]
[1779576454958,43.71,76470.3,0.0,0.92682,4e-05,10.22829]
[1779576456489,43.71,76469.66,0.0,0.92679,4e-05,10.23145]
[1779576457275,43.71,76469.58,0.0,0.92678,4e-05,10.23209]
[1779576457470,43.71,76469.58,0.0,0.92678,4e-05,10.23209]
[1779576457979,43.71,76469.49,0.0,0.92678,4e-05,10.23277]
[1779576459038,43.71,76469.49,0.0,0.92678,4e-05,10.23277]
[1779576459998,43.71,76477.78,0.0,0.92713,4e-05,10.19621]
[1779576462557,43.71,76478.17,0.0,0.92714,4e-05,10.19513]
[1779576468061,43.72,76480.45,0.0,0.92722,4e-05,10.18696]
[1779576470727,43.72,76481.06,0.0,0.92724,4e-05,10.18491]
[1779576473097,43.72,76485.51,0.0,0.92742,4e-05,10.16602]
[1779576474439,43.72,76485.51,0.0,0.92742,4e-05,10.16602]
[1779576474475,43.72,76485.51,0.0,0.92742,4e-05,10.16602]
[1779576474575,43.72,76486.61,0.0,0.92746,4e-05,10.16148]
[1779576480146,43.72,76486.93,0.0,0.92745,4e-05,10.16233]
[1779576481207,43.72,76486.93,0.0,0.92745,4e-05,10.16233]
[1779576485448,43.73,76484.32,0.0,0.92733,4e-05,10.17547]
[1779576485469,43.73,76484.32,0.0,0.92733,4e-05,10.17547]
[1779576485550,43.73,76483.5,0.0,0.92729,4e-05,10.17949]
[1779576495251,43.74,76483.12,0.0,0.92724,4e-05,10.18464]
[1779576497265,43.74,76487.61,0.0,0.92743,4e-05,10.16532]
[1779576502300,43.74,76490.97,0.0,0.92756,4e-05,10.15132]
[1779576507336,43.74,76492.97,0.0,0.92764,4e-05,10.14275]
[1779576510357,43.74,76488.12,0.0,0.92743,4e-05,10.16502]
[1779576515392,43.74,76488.41,0.0,0.92745,4e-05,10.16182]
[1779576520427,43.75,76485.47,0.0,0.92731,4e-05,10.1762]
[1779576523452,43.75,76493.69,0.0,0.92766,4e-05,10.14]
[1779576528487,43.75,76495.43,0.0,0.92773,4e-05,10.13264]
[1779576533522,43.75,76496.39,0.0,0.92777,4e-05,10.12878]
[1779576537550,43.75,76502.11,0.0,0.92801,4e-05,10.1037]
[1779576542588,43.75,76492.6,0.0,0.92761,4e-05,10.14577]
[1779576543595,43.75,76492.33,0.0,0.9276,4e-05,10.14671]
[1779576548630,43.75,76493.89,0.0,0.92766,4e-05,10.14004]
[1779576553665,43.75,76494.07,0.0,0.92767,4e-05,10.13949]
[1779576558700,43.75,76492.18,0.0,0.92759,4e-05,10.14751]
[1779576563735,43.75,76493.02,0.0,0.92763,4e-05,10.14367]
[1779576568770,43.75,76496.61,0.0,0.92778,4e-05,10.12804]
[1779576575819,43.75,76498.79,0.0,0.92789,4e-05,10.11494]
[1779576580854,43.75,76500.12,0.0,0.92793,4e-05,10.11044]
[1779576585889,43.76,76501.0,0.0,0.92796,4e-05,10.10793]
[1779576590924,43.76,76500.78,0.0,0.92794,4e-05,10.11032]
[1779576595959,43.76,76494.33,0.0,0.92765,4e-05,10.14043]
[1779576600994,43.76,76493.0,0.0,0.92758,4e-05,10.14744]
[1779576610057,43.77,76491.22,0.0,0.92749,4e-05,10.1575]
[1779576615092,43.77,76490.69,0.0,0.92745,4e-05,10.16098]
[1779576621134,43.77,76492.31,0.0,0.92751,4e-05,10.15493]
[1779576626169,43.77,76490.77,0.0,0.92744,4e-05,10.16199]
[1779576631204,43.77,76491.46,0.0,0.92749,4e-05,10.15589]
[1779576634225,43.77,76501.55,0.0,0.92792,4e-05,10.11103]
[1779576635232,43.77,76506.21,0.0,0.92812,4e-05,10.09047]
[1779576640267,43.78,76504.46,0.0,0.92804,4e-05,10.09895]
[1779576645302,43.78,76504.28,0.0,0.92802,4e-05,10.10036]
[1779576650340,43.78,76504.48,0.0,0.92804,4e-05,10.0991]
[1779576655376,43.77,76504.93,0.0,0.92806,4e-05,10.0964]
[1779576660411,43.77,76505.13,0.0,0.92808,4e-05,10.09449]
[1779576666453,43.77,76505.06,0.0,0.92809,4e-05,10.09356]
[1779576673504,43.77,76505.06,0.0,0.9281,4e-05,10.09212]
[1779576679546,43.76,76505.31,0.0,0.92812,4e-05,10.08977]
[1779576686595,43.76,76504.74,0.0,0.92811,4e-05,10.09085]
[1779576691630,43.76,76505.36,0.0,0.92817,4e-05,10.08387]
[1779576696665,43.76,76504.99,0.0,0.92816,4e-05,10.08451]
[1779576698679,43.76,76498.58,0.0,0.92789,4e-05,10.11262]
[1779576699686,43.76,76494.28,0.0,0.92771,4e-05,10.13206]
[1779576704721,43.76,76492.77,0.0,0.92764,4e-05,10.13905]
[1779576707742,43.76,76488.47,0.0,0.92745,4e-05,10.1586]
[1779576713784,43.75,76486.97,0.0,0.92741,4e-05,10.16344]
[1779576718819,43.75,76485.85,0.0,0.92736,4e-05,10.16835]
[1779576723854,43.75,76483.3,0.0,0.92725,4e-05,10.17976]
[1779576730905,43.76,76480.83,0.0,0.92713,4e-05,10.19251]
[1779576733926,43.76,76470.8,0.0,0.92669,4e-05,10.23838]
[1779576738961,43.76,76474.01,0.0,0.92681,4e-05,10.22534]
[1779576740975,43.76,76478.35,0.0,0.92699,4e-05,10.20651]
[1779576746010,43.77,76478.37,0.0,0.92698,4e-05,10.20809]
[1779576751053,43.77,76478.05,0.0,0.92697,4e-05,10.20801]
[1779576754080,43.77,76473.41,0.0,0.92676,4e-05,10.22978]
[1779576758108,43.78,76467.09,0.0,0.92647,4e-05,10.25931]
[1779576763143,43.78,76465.98,0.0,0.92641,4e-05,10.26562]
[1779576768178,43.78,76464.92,0.0,0.92635,4e-05,10.27194]
[1779576773213,43.78,76464.85,0.0,0.92634,4e-05,10.27353]
[1779576774221,43.78,76486.39,0.0,0.92727,4e-05,10.17713]
[1779576775228,43.78,76496.6,0.0,0.92771,4e-05,10.13149]
[1779576776235,43.78,76496.87,0.0,0.92772,4e-05,10.13009]
[1779576777592,43.78,76496.91,0.0,0.92772,4e-05,10.13001]
[1779576783284,43.78,76495.56,0.0,0.92766,4e-05,10.1362]
[1779576784119,43.78,76495.56,0.0,0.92766,4e-05,10.1362]
[1779576784228,43.78,76495.56,0.0,0.92766,4e-05,10.1362]
[1779576784291,43.78,76495.91,0.0,0.92767,4e-05,10.13471]
[1779576789326,43.78,76491.44,0.0,0.92748,4e-05,10.15487]
[1779576789723,43.78,76491.44,0.0,0.92748,4e-05,10.15487]
[1779576795368,43.78,76490.52,0.0,0.92744,4e-05,10.15903]
[1779576798073,43.78,76490.18,0.0,0.92743,4e-05,10.16053]
[1779576798228,43.78,76490.18,0.0,0.92743,4e-05,10.16053]
[1779576798389,43.78,76490.08,0.0,0.92742,4e-05,10.16096]
[1779576802500,43.78,76493.92,0.0,0.92759,4e-05,10.14376]
[1779576802723,43.78,76493.92,0.0,0.92759,4e-05,10.14376]
[1779576808462,43.78,76494.66,0.0,0.92763,4e-05,10.13979]
[1779576813035,43.78,76498.27,0.0,0.92781,4e-05,10.11953]
[1779576813230,43.78,76498.27,0.0,0.92781,4e-05,10.11953]
[1779576813354,43.78,76498.28,0.0,0.92782,4e-05,10.11886]
[1779576813723,43.78,76498.28,0.0,0.92782,4e-05,10.11886]
[1779576815722,43.78,76498.36,0.0,0.92782,4e-05,10.11852]
[1779576821553,43.78,76496.61,0.0,0.92776,4e-05,10.1247]
[1779576828602,43.78,76496.19,0.0,0.92774,4e-05,10.12643]
[1779576830095,43.78,76496.19,0.0,0.92774,4e-05,10.12643]
[1779576830228,43.78,76496.19,0.0,0.92774,4e-05,10.12643]
[1779576830301,43.78,76496.19,0.0,0.92774,4e-05,10.12637]
[1779576830709,43.78,76496.19,0.0,0.92774,4e-05,10.12637]
[1779576830723,43.78,76496.19,0.0,0.92774,4e-05,10.12637]
[1779576830909,43.78,76496.19,0.0,0.92774,4e-05,10.12637]
[1779576837891,43.78,76499.84,0.0,0.9279,4e-05,10.10998]
[1779576837973,43.78,76499.84,0.0,0.9279,4e-05,10.10998]
[1779576838115,43.78,76499.84,0.0,0.9279,4e-05,10.10998]
[1779576838221,43.78,76499.84,0.0,0.9279,4e-05,10.10998]
[1779576838323,43.78,76500.88,0.0,0.92794,4e-05,10.10533]
[1779576844764,43.78,76500.12,0.0,0.92791,4e-05,10.10864]
[1779576845663,43.78,76500.09,0.0,0.92791,4e-05,10.10873]
[1779576845728,43.78,76500.09,0.0,0.92791,4e-05,10.10873]
[1779576845835,43.78,76500.09,0.0,0.92791,4e-05,10.10873]
[1779576845974,43.78,76500.09,0.0,0.92791,4e-05,10.10873]
[1779576846076,43.78,76500.09,0.0,0.92791,4e-05,10.10871]
[1779576850968,43.78,76496.44,0.0,0.92776,4e-05,10.1248]
[1779576851226,43.78,76496.44,0.0,0.92776,4e-05,10.1248]
[1779576851327,43.77,76491.33,0.0,0.92754,4e-05,10.14743]
[1779576853943,43.77,76490.47,0.0,0.9275,4e-05,10.15117]
[1779576853970,43.77,76490.47,0.0,0.9275,4e-05,10.15117]
[1779576861262,43.77,76489.61,0.0,0.92747,4e-05,10.15455]
[1779576861365,43.77,76489.61,0.0,0.92747,4e-05,10.15455]
[1779576861472,43.77,76489.61,0.0,0.92747,4e-05,10.15455]
[1779576861462,43.77,76489.53,0.0,0.92747,4e-05,10.15473]
[1779576863850,43.77,76483.68,0.0,0.92722,4e-05,10.18073]
[1779576864833,43.77,76483.68,0.0,0.92722,4e-05,10.18073]
[1779576865066,43.77,76483.68,0.0,0.92722,4e-05,10.18073]
[1779576865223,43.77,76483.68,0.0,0.92722,4e-05,10.18073]
[1779576865317,43.77,76482.53,0.0,0.92717,4e-05,10.18569]
[1779576866438,43.77,76482.53,0.0,0.92717,4e-05,10.18569]
[1779576866476,43.77,76482.53,0.0,0.92717,4e-05,10.18569]
[1779576872913,43.77,76482.89,0.0,0.92721,4e-05,10.18036]
[1779576877948,43.77,76482.89,0.0,0.92722,4e-05,10.18013]
[1779576881365,43.77,76483.12,0.0,0.92723,4e-05,10.17904]
[1779576881476,43.77,76483.12,0.0,0.92723,4e-05,10.17904]
[1779576881409,43.77,76483.12,0.0,0.92723,4e-05,10.17898]
[1779576882362,43.77,76483.12,0.0,0.92723,4e-05,10.17898]
[1779576882471,43.77,76483.12,0.0,0.92723,4e-05,10.17898]
[1779576889025,43.77,76482.09,0.0,0.92718,4e-05,10.18401]
[1779576890032,43.77,76486.74,0.0,0.92738,4e-05,10.16342]
[1779576891039,43.77,76491.84,0.0,0.92759,4e-05,10.14069]
[1779576891604,43.77,76491.84,0.0,0.92759,4e-05,10.14069]
[1779576891728,43.77,76491.84,0.0,0.92759,4e-05,10.14069]
[1779576892422,43.77,76491.84,0.0,0.92759,4e-05,10.14069]
[1779576892475,43.77,76491.84,0.0,0.92759,4e-05,10.14069]
[1779576892444,43.77,76492.42,0.0,0.92762,4e-05,10.13757]
[1779576895067,43.77,76497.15,0.0,0.92783,4e-05,10.11598]
[1779576896793,43.77,76497.54,0.0,0.92785,4e-05,10.11401]
[1779576896975,43.77,76497.54,0.0,0.92785,4e-05,10.11401]
[1779576896996,43.77,76497.54,0.0,0.92785,4e-05,10.11401]
[1779576897228,43.77,76497.54,0.0,0.92785,4e-05,10.11401]
[1779576897330,43.77,76498.09,0.0,0.92788,4e-05,10.11133]
[1779576903123,43.77,76498.25,0.0,0.9279,4e-05,10.10916]
[1779576905027,43.77,76497.72,0.0,0.92788,4e-05,10.11126]
[1779576905226,43.77,76497.72,0.0,0.92788,4e-05,10.11126]
[1779576905279,43.76,76497.57,0.0,0.92787,4e-05,10.11167]
[1779576905809,43.76,76497.57,0.0,0.92787,4e-05,10.11167]
[1779576905975,43.76,76497.57,0.0,0.92787,4e-05,10.11167]
[1779576909165,43.76,76503.03,0.0,0.92811,4e-05,10.08633]
[1779576910631,43.76,76504.61,0.0,0.92818,4e-05,10.07906]
[1779576910722,43.76,76504.61,0.0,0.92818,4e-05,10.07906]
[1779576911375,43.76,76504.61,0.0,0.92818,4e-05,10.07906]
[1779576911472,43.76,76504.61,0.0,0.92818,4e-05,10.07906]
[1779576911476,43.76,76504.68,0.0,0.92819,4e-05,10.07828]
[1779576917221,43.76,76502.13,0.0,0.92809,4e-05,10.08841]
[1779576922256,43.76,76501.33,0.0,0.92806,4e-05,10.0916]
[1779576924048,43.76,76501.45,0.0,0.92807,4e-05,10.09111]
[1779576924224,43.76,76501.45,0.0,0.92807,4e-05,10.09111]
[1779576924270,43.76,76500.7,0.0,0.92804,4e-05,10.09449]
[1779576925082,43.76,76500.7,0.0,0.92804,4e-05,10.09449]
[1779576925230,43.76,76500.7,0.0,0.92804,4e-05,10.09449]
[1779576930313,43.76,76501.29,0.0,0.92806,4e-05,10.09203]
[1779576931699,43.76,76500.74,0.0,0.92806,4e-05,10.09131]
[1779576931724,43.76,76500.74,0.0,0.92806,4e-05,10.09131]
[1779576932226,43.76,76500.74,0.0,0.92806,4e-05,10.09131]
[1779576932472,43.76,76500.74,0.0,0.92806,4e-05,10.09131]
[1779576932327,43.76,76501.63,0.0,0.92809,4e-05,10.08737]
[1779576938369,43.75,76503.45,0.0,0.92819,4e-05,10.07749]
[1779576939085,43.75,76503.45,0.0,0.92819,4e-05,10.07749]
[1779576939225,43.75,76503.45,0.0,0.92819,4e-05,10.07749]
[1779576939376,43.75,76506.16,0.0,0.92831,4e-05,10.06515]
[1779576940157,43.75,76506.16,0.0,0.92831,4e-05,10.06515]
[1779576940228,43.75,76506.16,0.0,0.92831,4e-05,10.06515]
[1779576945418,43.75,76508.8,0.0,0.92843,4e-05,10.05183]
[1779576945983,43.75,76508.8,0.0,0.92843,4e-05,10.05183]
[1779576947949,43.75,76509.03,0.0,0.92845,4e-05,10.05028]
[1779576947975,43.75,76509.03,0.0,0.92845,4e-05,10.05028]
[1779576948410,43.75,76509.03,0.0,0.92845,4e-05,10.05028]
[1779576948476,43.75,76509.03,0.0,0.92845,4e-05,10.05028]
[1779576948439,43.75,76509.22,0.0,0.92846,4e-05,10.04918]
[1779576951529,43.75,76512.63,0.0,0.92861,4e-05,10.03355]
[1779576951553,43.75,76511.93,0.0,0.92858,4e-05,10.03644]
[1779576951725,43.75,76511.93,0.0,0.92858,4e-05,10.03644]
[1779576952230,43.75,76511.93,0.0,0.92858,4e-05,10.03644]
[1779576952479,43.75,76511.93,0.0,0.92858,4e-05,10.03644]
[1779576952575,43.75,76511.96,0.0,0.92858,4e-05,10.03608]
[1779576957502,43.75,76516.04,0.0,0.92876,4e-05,10.01705]
[1779576958629,43.74,76517.76,0.0,0.92884,4e-05,10.00926]
[1779576958722,43.74,76517.76,0.0,0.92884,4e-05,10.00926]
[1779576959508,43.74,76517.76,0.0,0.92884,4e-05,10.00926]
[1779576959516,43.74,76517.32,0.0,0.92882,4e-05,10.01107]
[1779576959727,43.74,76517.32,0.0,0.92882,4e-05,10.01107]
[1779576961530,43.74,76526.47,0.0,0.92921,4e-05,9.97031]
[1779576963673,43.74,76526.8,0.0,0.92922,4e-05,9.96872]
[1779576963727,43.74,76526.8,0.0,0.92922,4e-05,9.96872]
[1779576964551,43.74,76526.83,0.0,0.92923,4e-05,9.96852]
[1779576964711,43.74,76526.83,0.0,0.92923,4e-05,9.96852]
[1779576964727,43.74,76526.83,0.0,0.92923,4e-05,9.96852]
[1779576973979,43.74,76526.04,0.0,0.9292,4e-05,9.97148]
[1779576974222,43.74,76526.04,0.0,0.9292,4e-05,9.97148]
[1779576974316,43.74,76526.55,0.0,0.92922,4e-05,9.96915]
[1779576975803,43.74,76526.18,0.0,0.9292,4e-05,9.97072]
[1779576975973,43.74,76526.18,0.0,0.9292,4e-05,9.97072]
[1779576978376,43.74,76523.02,0.0,0.92907,4e-05,9.98454]
[1779576979151,43.74,76522.2,0.0,0.92904,4e-05,9.98799]
[1779576979230,43.74,76522.2,0.0,0.92904,4e-05,9.98799]
[1779576979252,43.74,76515.98,0.0,0.92878,4e-05,10.01554]
[1779576980843,43.74,76513.72,0.0,0.92868,4e-05,10.02542]
[1779576980977,43.74,76513.72,0.0,0.92868,4e-05,10.02542]
[1779576981075,43.74,76513.29,0.0,0.92867,4e-05,10.02719]
[1779576986709,43.74,76512.92,0.0,0.92866,4e-05,10.028]
[1779576990737,43.74,76509.49,0.0,0.92852,4e-05,10.04272]
[1779576991968,43.74,76509.49,0.0,0.92852,4e-05,10.04272]
[1779576992227,43.74,76509.49,0.0,0.92852,4e-05,10.04272]
[1779576997791,43.74,76507.62,0.0,0.92847,4e-05,10.0469]
[1779577002826,43.73,76507.97,0.0,0.92849,4e-05,10.04463]
[1779577005047,43.73,76508.29,0.0,0.9285,4e-05,10.04307]
[1779577005224,43.73,76508.29,0.0,0.9285,4e-05,10.04307]
[1779577005317,43.73,76508.29,0.0,0.9285,4e-05,10.04293]
[1779577006041,43.73,76508.29,0.0,0.9285,4e-05,10.04293]
[1779577006228,43.73,76508.29,0.0,0.9285,4e-05,10.04293]
[1779577010104,43.73,76508.53,0.0,0.92852,4e-05,10.04173]
[1779577012321,43.73,76508.6,0.0,0.92853,4e-05,10.04074]
[1779577012476,43.73,76508.6,0.0,0.92853,4e-05,10.04074]
[1779577012521,43.73,76509.09,0.0,0.92855,4e-05,10.03829]
[1779577013331,43.73,76509.09,0.0,0.92855,4e-05,10.03829]
[1779577013479,43.73,76509.09,0.0,0.92855,4e-05,10.03829]
[1779577019945,43.73,76508.08,0.0,0.92851,4e-05,10.0418]
[1779577021774,43.73,76508.08,0.0,0.92851,4e-05,10.0418]
[1779577021977,43.73,76508.08,0.0,0.92851,4e-05,10.0418]
[1779577021990,43.73,76509.29,0.0,0.92857,4e-05,10.03615]
[1779577023414,43.73,76509.29,0.0,0.92857,4e-05,10.03615]
[1779577023478,43.73,76509.29,0.0,0.92857,4e-05,10.03615]
[1779577029008,43.73,76509.75,0.0,0.9286,4e-05,10.0332]
[1779577035052,43.73,76508.47,0.0,0.92855,4e-05,10.03809]
[1779577040035,43.73,76508.27,0.0,0.92854,4e-05,10.0387]
[1779577040221,43.73,76508.27,0.0,0.92854,4e-05,10.0387]
[1779577042840,43.72,76508.27,0.0,0.92855,4e-05,10.03829]
[1779577042973,43.72,76508.27,0.0,0.92855,4e-05,10.03829]
[1779577043108,43.72,76507.34,0.0,0.92851,4e-05,10.04201]
[1779577045455,43.72,76507.62,0.0,0.92852,4e-05,10.04063]
[1779577045474,43.72,76507.62,0.0,0.92852,4e-05,10.04063]
[1779577051592,43.72,76505.4,0.0,0.92844,4e-05,10.04989]
[1779577051657,43.72,76505.76,0.0,0.92848,4e-05,10.0445]
[1779577051722,43.72,76505.76,0.0,0.92848,4e-05,10.0445]
[1779577053382,43.72,76505.76,0.0,0.92848,4e-05,10.0445]
[1779577053475,43.72,76505.76,0.0,0.92848,4e-05,10.0445]
[1779577053484,43.72,76506.69,0.0,0.92852,4e-05,10.04022]
[1779577057208,43.72,76510.65,0.0,0.92869,4e-05,10.02211]
[1779577058394,43.72,76510.65,0.0,0.92869,4e-05,10.02211]
[1779577058476,43.72,76510.65,0.0,0.92869,4e-05,10.02211]
[1779577061236,43.72,76513.72,0.0,0.92882,4e-05,10.00806]
[1779577063103,43.72,76515.24,0.0,0.92889,4e-05,10.00116]
[1779577063232,43.72,76515.24,0.0,0.92889,4e-05,10.00116]
[1779577063722,43.72,76516.09,0.0,0.92893,4e-05,9.99739]
[1779577064257,43.72,76515.99,0.0,0.92892,4e-05,9.99776]
[1779577069292,43.72,76516.12,0.0,0.92893,4e-05,9.99678]
[1779577072703,43.72,76513.27,0.0,0.92881,4e-05,10.00915]
[1779577075089,43.72,76513.14,0.0,0.92881,4e-05,10.00951]
[1779577075228,43.72,76513.14,0.0,0.92881,4e-05,10.00951]
[1779577080369,43.71,76513.33,0.0,0.92882,4e-05,10.00803]
[1779577087419,43.71,76513.49,0.0,0.92884,4e-05,10.00657]
[1779577089506,43.71,76513.49,0.0,0.92884,4e-05,10.00657]
[1779577089729,43.71,76513.33,0.0,0.92883,4e-05,10.00696]
[1779577090147,43.71,76513.33,0.0,0.92883,4e-05,10.00696]
[1779577090225,43.71,76513.33,0.0,0.92883,4e-05,10.00696]
[1779577090440,43.71,76513.49,0.0,0.92884,4e-05,10.00625]
[1779577095475,43.71,76513.3,0.0,0.92884,4e-05,10.00655]
[1779577097255,43.71,76510.13,0.0,0.9287,4e-05,10.02051]
[1779577097477,43.71,76510.13,0.0,0.9287,4e-05,10.02051]
[1779577100789,43.71,76509.31,0.0,0.92868,4e-05,10.02351]
[1779577100975,43.71,76509.31,0.0,0.92868,4e-05,10.02351]
[1779577102534,43.71,76505.62,0.0,0.92852,4e-05,10.03989]
[1779577102721,43.71,76505.62,0.0,0.92852,4e-05,10.03989]
[1779577102576,43.71,76503.95,0.0,0.92845,4e-05,10.04702]
[1779577110580,43.71,76503.9,0.0,0.92846,4e-05,10.04595]
[1779577115485,43.71,76503.86,0.0,0.92848,4e-05,10.04248]
[1779577115729,43.71,76503.86,0.0,0.92848,4e-05,10.04248]
[1779577121815,43.7,76499.48,0.0,0.92831,4e-05,10.06084]
[1779577121977,43.7,76499.48,0.0,0.92831,4e-05,10.06084]
[1779577122932,43.7,76498.88,0.0,0.92828,4e-05,10.06334]
[1779577122993,43.7,76498.88,0.0,0.92828,4e-05,10.06334]
[1779577123677,43.7,76496.75,0.0,0.9282,4e-05,10.07265]
[1779577127373,43.7,76496.59,0.0,0.92819,4e-05,10.07281]
[1779577127476,43.7,76496.59,0.0,0.92819,4e-05,10.07281]
[1779577132741,43.7,76496.29,0.0,0.92819,4e-05,10.07339]
[1779577132740,43.7,76488.33,0.0,0.92785,4e-05,10.10847]
[1779577132986,43.7,76488.33,0.0,0.92785,4e-05,10.10847]
[1779577134635,43.7,76487.2,0.0,0.92781,4e-05,10.11326]
[1779577134723,43.7,76487.2,0.0,0.92781,4e-05,10.11326]
[1779577134682,43.7,76487.2,0.0,0.92781,4e-05,10.11301]
[1779577140269,43.7,76486.18,0.0,0.92777,4e-05,10.11653]
[1779577140471,43.7,76486.18,0.0,0.92777,4e-05,10.11653]
[1779577145831,43.69,76485.95,0.0,0.92778,4e-05,10.1158]
[1779577147334,43.69,76485.95,0.0,0.92778,4e-05,10.1158]
[1779577147474,43.69,76485.95,0.0,0.92778,4e-05,10.1158]
[1779577148884,43.69,76478.27,0.0,0.92746,4e-05,10.14934]
[1779577150025,43.69,76478.27,0.0,0.92746,4e-05,10.14934]
[1779577150223,43.69,76478.27,0.0,0.92746,4e-05,10.14934]
[1779577150240,43.69,76477.31,0.0,0.92742,4e-05,10.15332]
[1779577151905,43.69,76483.56,0.0,0.92769,4e-05,10.12476]
[1779577154444,43.69,76484.74,0.0,0.92775,4e-05,10.11922]
[1779577154472,43.69,76484.74,0.0,0.92775,4e-05,10.11922]
[1779577159964,43.68,76485.81,0.0,0.92781,4e-05,10.11261]
[1779577161035,43.68,76485.81,0.0,0.92781,4e-05,10.11261]
[1779577161228,43.68,76485.81,0.0,0.92781,4e-05,10.11261]
[1779577161448,43.68,76485.81,0.0,0.92781,4e-05,10.11261]
[1779577161478,43.68,76485.81,0.0,0.92781,4e-05,10.11261]
[1779577161543,43.68,76486.09,0.0,0.92782,4e-05,10.1111]
[1779577164095,43.68,76487.68,0.0,0.9279,4e-05,10.10349]
[1779577164225,43.68,76487.68,0.0,0.9279,4e-05,10.10349]
[1779577164326,43.68,76495.2,0.0,0.92822,4e-05,10.06973]
[1779577169935,43.68,76494.99,0.0,0.92822,4e-05,10.0697]
[1779577169972,43.68,76494.99,0.0,0.92822,4e-05,10.0697]
[1779577171889,43.68,76497.25,0.0,0.92834,4e-05,10.05608]
[1779577171974,43.68,76497.25,0.0,0.92834,4e-05,10.05608]
[1779577172046,43.68,76497.98,0.0,0.92837,4e-05,10.05265]
[1779577174533,43.68,76500.91,0.0,0.9285,4e-05,10.03946]
[1779577174725,43.68,76500.91,0.0,0.9285,4e-05,10.03946]
[1779577179069,43.68,76501.66,0.0,0.92854,4e-05,10.03543]
[1779577179222,43.68,76501.66,0.0,0.92854,4e-05,10.03543]
[1779577179300,43.68,76501.66,0.0,0.92854,4e-05,10.03543]
[1779577179477,43.68,76501.66,0.0,0.92854,4e-05,10.03543]
[1779577179579,43.68,76501.15,0.0,0.92852,4e-05,10.03755]
[1779577184471,43.68,76498.78,0.0,0.92842,4e-05,10.04754]
[1779577184725,43.68,76498.78,0.0,0.92842,4e-05,10.04754]
[1779577186054,43.67,76494.64,0.0,0.92825,4e-05,10.06563]
[1779577186223,43.67,76494.64,0.0,0.92825,4e-05,10.06563]
[1779577186307,43.67,76494.6,0.0,0.92825,4e-05,10.06563]
[1779577192600,43.67,76494.3,0.0,0.92824,4e-05,10.06661]
[1779577195782,43.67,76494.17,0.0,0.92824,4e-05,10.06614]
[1779577195972,43.67,76494.05,0.0,0.92824,4e-05,10.0665]
[1779577196214,43.67,76493.93,0.0,0.92824,4e-05,10.06686]
[1779577201814,43.67,76494.16,0.0,0.92825,4e-05,10.0653]
[1779577202267,43.67,76467.47,0.0,0.92711,4e-05,10.18398]
[1779577203274,43.67,76459.73,0.0,0.92678,4e-05,10.21832]
[1779577205463,43.67,76457.19,0.0,0.92667,4e-05,10.22931]
[1779577205559,43.67,76451.48,0.0,0.92643,4e-05,10.25454]
[1779577211480,43.66,76451.37,0.0,0.92645,4e-05,10.25269]
[1779577213266,43.66,76447.92,0.0,0.9263,4e-05,10.2676]
[1779577215477,43.66,76448.17,0.0,0.92632,4e-05,10.26553]
[1779577219387,43.65,76471.64,0.0,0.92736,4e-05,10.15784]
[1779577220396,43.65,76478.76,0.0,0.92767,4e-05,10.12571]
[1779577224402,43.65,76478.38,0.0,0.92766,4e-05,10.12668]
[1779577224475,43.65,76478.38,0.0,0.92766,4e-05,10.12668]
[1779577224576,43.65,76478.85,0.0,0.92768,4e-05,10.12434]
[1779577230465,43.65,76479.34,0.0,0.92772,4e-05,10.12078]
[1779577235500,43.65,76475.64,0.0,0.92759,4e-05,10.13306]
[1779577236746,43.65,76475.64,0.0,0.92759,4e-05,10.13306]
[1779577236971,43.64,76475.18,0.0,0.92757,4e-05,10.13464]
[1779577240535,43.64,76465.71,0.0,0.92717,4e-05,10.17628]
[1779577243092,43.64,76464.86,0.0,0.92714,4e-05,10.1795]
[1779577243223,43.64,76464.86,0.0,0.92714,4e-05,10.1795]
[1779577243556,43.64,76465.89,0.0,0.92719,4e-05,10.17457]
[1779577247583,43.64,76459.88,0.0,0.92694,4e-05,10.2003]
[1779577248297,43.64,76459.88,0.0,0.92694,4e-05,10.2003]
[1779577248591,43.64,76454.95,0.0,0.92673,4e-05,10.22214]
[1779577250605,43.64,76450.05,0.0,0.92652,4e-05,10.24344]
[1779577251235,43.64,76450.05,0.0,0.92652,4e-05,10.24344]
[1779577251475,43.64,76450.05,0.0,0.92652,4e-05,10.24344]
[1779577251612,43.64,76454.54,0.0,0.92672,4e-05,10.22286]
[1779577256648,43.63,76454.31,0.0,0.92673,4e-05,10.22196]
[1779577257376,43.63,76454.31,0.0,0.92673,4e-05,10.22196]
[1779577257654,43.63,76459.49,0.0,0.92696,4e-05,10.19832]
[1779577258225,43.63,76459.49,0.0,0.92696,4e-05,10.19832]
[1779577261921,43.63,76462.1,0.0,0.92708,4e-05,10.18525]
[1779577261978,43.63,76462.1,0.0,0.92708,4e-05,10.18525]
[1779577262689,43.63,76462.88,0.0,0.92712,4e-05,10.18143]
[1779577267724,43.62,76459.4,0.0,0.92699,4e-05,10.19516]
[1779577272760,43.62,76457.13,0.0,0.9269,4e-05,10.204]
[1779577273768,43.62,76478.33,0.0,0.92782,4e-05,10.10869]
[1779577274776,43.62,76489.88,0.0,0.92831,4e-05,10.05681]
[1779577275783,43.62,76490.58,0.0,0.92835,4e-05,10.0535]
[1779577276790,43.62,76490.73,0.0,0.92835,4e-05,10.05272]
[1779577277313,43.62,76490.73,0.0,0.92835,4e-05,10.05272]
[1779577277415,43.62,76490.73,0.0,0.92835,4e-05,10.05272]
[1779577277802,43.62,76495.04,0.0,0.92854,4e-05,10.03342]
[1779577278809,43.62,76483.31,0.0,0.92804,4e-05,10.08549]
[1779577279816,43.62,76484.31,0.0,0.92808,4e-05,10.08086]
[1779577282208,43.62,76484.25,0.0,0.92808,4e-05,10.08081]
[1779577289886,43.61,76485.03,0.0,0.92813,4e-05,10.07615]
[1779577289973,43.61,76485.03,0.0,0.92813,4e-05,10.07615]
[1779577291081,43.61,76485.07,0.0,0.92813,4e-05,10.07584]
[1779577293604,43.61,76484.24,0.0,0.92812,4e-05,10.07608]
[1779577293725,43.61,76484.24,0.0,0.92812,4e-05,10.07608]
[1779577293770,43.61,76484.24,0.0,0.92812,4e-05,10.07593]
[1779577299957,43.61,76483.76,0.0,0.92811,4e-05,10.07721]
[1779577305998,43.61,76484.44,0.0,0.92815,4e-05,10.07324]
[1779577314056,43.61,76484.62,0.0,0.92816,4e-05,10.07118]
[1779577319091,43.6,76485.62,0.0,0.92822,4e-05,10.06586]
[1779577324127,43.6,76485.51,0.0,0.92822,4e-05,10.06548]
[1779577332184,43.6,76483.54,0.0,0.92815,4e-05,10.07274]
[1779577337219,43.6,76476.3,0.0,0.92785,4e-05,10.10408]
[1779577342254,43.6,76476.14,0.0,0.92785,4e-05,10.10355]
[1779577347417,43.6,76476.14,0.0,0.92785,4e-05,10.10355]
[1779577353333,43.59,76476.05,0.0,0.92789,4e-05,10.09808]
[1779577358368,43.59,76470.64,0.0,0.92767,4e-05,10.12107]
[1779577363403,43.58,76468.47,0.0,0.92759,4e-05,10.12942]
[1779577369445,43.58,76465.32,0.0,0.92747,4e-05,10.14183]
[1779577374480,43.58,76468.86,0.0,0.92764,4e-05,10.12457]
[1779577379516,43.58,76465.47,0.0,0.9275,4e-05,10.1385]
[1779577384550,43.57,76465.29,0.0,0.92751,4e-05,10.13799]
[1779577389585,43.57,76473.93,0.0,0.92789,4e-05,10.09804]
[1779577390592,43.57,76478.59,0.0,0.92809,4e-05,10.07702]
[1779577393613,43.57,76483.24,0.0,0.9283,4e-05,10.05579]
[1779577395627,43.57,76490.01,0.0,0.92859,4e-05,10.02538]
[1779577399655,43.57,76494.21,0.0,0.92877,4e-05,10.00646]
[1779577404690,43.57,76494.07,0.0,0.92876,4e-05,10.00684]
[1779577409726,43.57,76495.98,0.0,0.92885,4e-05,9.99807]
[1779577414761,43.57,76499.47,0.0,0.92902,4e-05,9.9791]
[1779577420803,43.57,76503.66,0.0,0.9292,4e-05,9.96034]
[1779577423824,43.57,76509.51,0.0,0.92944,4e-05,9.93436]
[1779577428859,43.56,76511.13,0.0,0.92952,4e-05,9.92686]
[1779577431752,43.56,76510.94,0.0,0.92951,4e-05,9.92748]
[1779577431973,43.56,76510.94,0.0,0.92951,4e-05,9.92748]
[1779577437922,43.56,76512.78,0.0,0.9296,4e-05,9.91841]
[1779577438441,43.56,76512.78,0.0,0.9296,4e-05,9.91841]
[1779577438476,43.56,76512.78,0.0,0.9296,4e-05,9.91841]
[1779577439936,43.56,76513.39,0.0,0.92962,4e-05,9.91548]
[1779577441950,43.56,76505.78,0.0,0.9293,4e-05,9.94899]
[1779577443975,43.56,76505.16,0.0,0.92928,4e-05,9.95158]
[1779577450009,43.56,76506.4,0.0,0.92934,4e-05,9.94562]
[1779577450694,43.56,76506.4,0.0,0.92934,4e-05,9.94562]
[1779577450726,43.56,76506.4,0.0,0.92934,4e-05,9.94562]
[1779577451013,43.56,76506.44,0.0,0.92934,4e-05,9.94545]
[1779577456048,43.56,76506.57,0.0,0.92934,4e-05,9.94493]
[1779577457396,43.56,76506.57,0.0,0.92934,4e-05,9.94493]
[1779577458062,43.56,76513.4,0.0,0.92963,4e-05,9.91467]
[1779577469139,43.56,76513.55,0.0,0.92963,4e-05,9.9147]
[1779577470378,43.56,76513.55,0.0,0.92963,4e-05,9.9147]
[1779577471224,43.56,76513.55,0.0,0.92963,4e-05,9.91475]
[1779577472488,43.56,76512.51,0.0,0.92961,4e-05,9.91624]
[1779577472726,43.56,76512.51,0.0,0.92961,4e-05,9.91624]
[1779577472752,43.56,76512.06,0.0,0.92959,4e-05,9.91828]
[1779577478203,43.56,76509.82,0.0,0.92949,4e-05,9.92846]
[1779577483238,43.56,76509.88,0.0,0.92949,4e-05,9.92835]
[1779577488363,43.56,76510.16,0.0,0.9295,4e-05,9.92714]
[1779577491976,43.56,76505.31,0.0,0.9293,4e-05,9.94881]
[1779577498049,43.56,76505.1,0.0,0.92929,4e-05,9.94978]
[1779577498081,43.56,76505.1,0.0,0.92929,4e-05,9.9498]
[1779577498229,43.56,76505.1,0.0,0.92929,4e-05,9.9498]
[1779577505392,43.56,76509.1,0.0,0.92946,4e-05,9.93213]
[1779577508288,43.56,76510.3,0.0,0.9295,4e-05,9.92689]
[1779577508473,43.56,76510.3,0.0,0.9295,4e-05,9.92689]
[1779577511434,43.56,76505.73,0.0,0.92931,4e-05,9.94731]
[1779577515052,43.56,76504.37,0.0,0.92925,4e-05,9.95336]
[1779577515075,43.56,76504.16,0.0,0.92924,4e-05,9.9543]
[1779577515224,43.56,76504.16,0.0,0.92924,4e-05,9.9543]
[1779577515447,43.56,76504.16,0.0,0.92924,4e-05,9.9543]
[1779577515474,43.56,76504.16,0.0,0.92924,4e-05,9.9543]
[1779577521504,43.56,76497.57,0.0,0.92897,4e-05,9.98359]
[1779577523197,43.56,76497.57,0.0,0.92897,4e-05,9.98359]
[1779577523232,43.56,76496.15,0.0,0.92891,4e-05,9.98986]
[1779577524092,43.56,76496.15,0.0,0.92891,4e-05,9.98986]
[1779577524188,43.56,76496.15,0.0,0.92891,4e-05,9.98977]
[1779577524227,43.56,76496.15,0.0,0.92891,4e-05,9.98977]
[1779577527546,43.56,76506.39,0.0,0.92934,4e-05,9.94416]
[1779577528973,43.56,76506.39,0.0,0.92934,4e-05,9.94416]
[1779577529026,43.56,76508.97,0.0,0.92945,4e-05,9.93279]
[1779577529227,43.56,76508.97,0.0,0.92945,4e-05,9.93279]
[1779577529516,43.56,76508.97,0.0,0.92945,4e-05,9.93279]
[1779577529726,43.56,76508.97,0.0,0.92945,4e-05,9.93279]
[1779577533588,43.56,76513.69,0.0,0.92967,4e-05,9.90891]
[1779577534275,43.56,76513.69,0.0,0.92967,4e-05,9.90891]
[1779577534481,43.56,76513.69,0.0,0.92967,4e-05,9.90891]
[1779577534925,43.56,76513.69,0.0,0.92967,4e-05,9.90891]
[1779577534985,43.56,76513.69,0.0,0.92967,4e-05,9.90891]
[1779577535025,43.56,76513.81,0.0,0.92967,4e-05,9.90854]
[1779577538816,43.56,76514.58,0.0,0.9297,4e-05,9.90529]
[1779577538974,43.56,76514.58,0.0,0.9297,4e-05,9.90529]
[1779577539051,43.56,76517.02,0.0,0.9298,4e-05,9.89437]
[1779577539290,43.56,76517.02,0.0,0.9298,4e-05,9.89437]
[1779577539475,43.56,76517.02,0.0,0.9298,4e-05,9.89437]
[1779577542651,43.56,76523.12,0.0,0.93006,4e-05,9.86724]
[1779577545312,43.56,76526.97,0.0,0.93022,4e-05,9.85024]
[1779577545475,43.56,76526.97,0.0,0.93022,4e-05,9.85024]
[1779577546202,43.56,76526.97,0.0,0.93022,4e-05,9.85024]
[1779577545676,43.56,76527.35,0.0,0.93024,4e-05,9.84858]
[1779577546226,43.56,76527.35,0.0,0.93024,4e-05,9.84858]
[1779577551718,43.56,76530.13,0.0,0.93035,4e-05,9.83648]
[1779577556753,43.56,76531.61,0.0,0.93041,4e-05,9.83009]
[1779577558767,43.56,76535.5,0.0,0.93057,4e-05,9.813]
[1779577559541,43.56,76535.5,0.0,0.93057,4e-05,9.813]
[1779577559726,43.56,76535.5,0.0,0.93057,4e-05,9.813]
[1779577560195,43.56,76535.5,0.0,0.93057,4e-05,9.813]
[1779577560226,43.56,76535.5,0.0,0.93057,4e-05,9.813]
[1779577559774,43.57,76538.57,0.0,0.9307,4e-05,9.79954]
[1779577562798,43.57,76542.98,0.0,0.93088,4e-05,9.7804]
[1779577564809,43.57,76548.19,0.0,0.9311,4e-05,9.75726]
[1779577565816,43.56,76554.49,0.0,0.93136,4e-05,9.72952]
[1779577567841,43.56,76554.46,0.0,0.93136,4e-05,9.72961]
[1779577567975,43.56,76554.46,0.0,0.93136,4e-05,9.72961]
[1779577568042,43.56,76554.41,0.0,0.93136,4e-05,9.72973]
[1779577569035,43.56,76554.41,0.0,0.93136,4e-05,9.72973]
[1779577569223,43.56,76554.41,0.0,0.93136,4e-05,9.72973]
[1779577572000,43.56,76555.27,0.0,0.9314,4e-05,9.72587]
[1779577572018,43.56,76584.55,0.0,0.9326,4e-05,9.59796]
[1779577572972,43.56,76584.55,0.0,0.9326,4e-05,9.59796]
[1779577573069,43.56,76643.34,0.0,0.93496,4e-05,9.34366]
[1779577573896,43.56,76647.97,0.0,0.93514,4e-05,9.32364]
[1779577575134,43.56,76647.97,0.0,0.93514,4e-05,9.32364]
[1779577575168,43.56,76648.46,0.0,0.93516,4e-05,9.32177]
[1779577578931,43.57,76643.9,0.0,0.93497,4e-05,9.34236]
[1779577581953,43.57,76650.66,0.0,0.93523,4e-05,9.31414]
[1779577585981,43.57,76645.53,0.0,0.93502,4e-05,9.33719]
[1779577591016,43.57,76645.11,0.0,0.93501,4e-05,9.33712]
[1779577595226,43.57,76646.09,0.0,0.93504,4e-05,9.33366]
[1779577600079,43.58,76650.64,0.0,0.9352,4e-05,9.31604]
[1779577605114,43.58,76652.02,0.0,0.93525,4e-05,9.31156]
[1779577610149,43.58,76650.22,0.0,0.93516,4e-05,9.32064]
[1779577616191,43.59,76651.78,0.0,0.93521,4e-05,9.31563]
[1779577621227,43.59,76651.64,0.0,0.93519,4e-05,9.31766]
[1779577626261,43.59,76653.1,0.0,0.93524,4e-05,9.31281]
[1779577631296,43.6,76654.6,0.0,0.93528,4e-05,9.30784]
[1779577636331,43.6,76654.41,0.0,0.93526,4e-05,9.31011]
[1779577638345,43.6,76665.24,0.0,0.93568,4e-05,9.26446]
[1779577639352,43.6,76667.62,0.0,0.93577,4e-05,9.25469]
[1779577642087,43.6,76667.66,0.0,0.93577,4e-05,9.25489]
[1779577642183,43.6,76669.19,0.0,0.93583,4e-05,9.24877]
[1779577642372,43.6,76678.3,0.0,0.93618,4e-05,9.21003]
[1779577643380,43.6,76684.6,0.0,0.93643,4e-05,9.18338]
[1779577646401,43.6,76688.59,0.0,0.93658,4e-05,9.16686]
[1779577650193,43.6,76687.17,0.0,0.93652,4e-05,9.1732]
[1779577650293,43.6,76684.61,0.0,0.93642,4e-05,9.18435]
[1779577653451,43.61,76681.26,0.0,0.9363,4e-05,9.19589]
[1779577658724,43.61,76681.85,0.0,0.93632,4e-05,9.19381]
[1779577658973,43.61,76681.85,0.0,0.93632,4e-05,9.19381]
[1779577659074,43.61,76682.48,0.0,0.93634,4e-05,9.19126]
[1779577659925,43.61,76682.48,0.0,0.93634,4e-05,9.19126]
[1779577659973,43.61,76682.48,0.0,0.93634,4e-05,9.19126]
[1779577665801,43.61,76680.54,0.0,0.93626,4e-05,9.20025]
[1779577665972,43.61,76680.54,0.0,0.93626,4e-05,9.20025]
[1779577666135,43.61,76674.15,0.0,0.93601,4e-05,9.22758]
[1779577668087,43.61,76672.28,0.0,0.93594,4e-05,9.23553]
[1779577668228,43.61,76672.28,0.0,0.93594,4e-05,9.23553]
[1779577668324,43.61,76666.88,0.0,0.93572,4e-05,9.25897]
[1779577668557,43.61,76663.63,0.0,0.9356,4e-05,9.27282]
[1779577672883,43.61,76663.95,0.0,0.93561,4e-05,9.27147]
[1779577672977,43.61,76663.95,0.0,0.93561,4e-05,9.27147]
[1779577673318,43.61,76664.77,0.0,0.93564,4e-05,9.26801]
[1779577674092,43.61,76664.77,0.0,0.93564,4e-05,9.26801]
[1779577674233,43.61,76664.77,0.0,0.93564,4e-05,9.26801]
[1779577679635,43.61,76664.36,0.0,0.93562,4e-05,9.26994]
[1779577681728,43.61,76663.93,0.0,0.93561,4e-05,9.27182]
[1779577681973,43.61,76663.93,0.0,0.93561,4e-05,9.27182]
[1779577682066,43.61,76654.07,0.0,0.93522,4e-05,9.31395]
[1779577682826,43.61,76648.72,0.0,0.935,4e-05,9.33717]
[1779577684231,43.61,76648.72,0.0,0.935,4e-05,9.33717]
[1779577684263,43.61,76648.58,0.0,0.93499,4e-05,9.33838]
[1779577689705,43.62,76647.94,0.0,0.93495,4e-05,9.34261]
[1779577695295,43.62,76650.16,0.0,0.93503,4e-05,9.3343]
[1779577698233,43.62,76650.43,0.0,0.93503,4e-05,9.33438]
[1779577704013,43.62,76650.77,0.0,0.93503,4e-05,9.33441]
[1779577704223,43.62,76650.77,0.0,0.93503,4e-05,9.33441]
[1779577704324,43.63,76650.73,0.0,0.93502,4e-05,9.33516]
[1779577706824,43.63,76644.36,0.0,0.93477,4e-05,9.36299]
[1779577709585,43.63,76644.51,0.0,0.93477,4e-05,9.36282]
[1779577709722,43.63,76644.51,0.0,0.93477,4e-05,9.36282]
[1779577716895,43.63,76645.29,0.0,0.9348,4e-05,9.35825]
[1779577721930,43.63,76643.27,0.0,0.93471,4e-05,9.36802]
[1779577727045,43.63,76643.38,0.0,0.93471,4e-05,9.36818]
[1779577727133,43.63,76643.38,0.0,0.93471,4e-05,9.36818]
[1779577727222,43.63,76643.38,0.0,0.93471,4e-05,9.36818]
[1779577727234,43.64,76643.38,0.0,0.93471,4e-05,9.3688]
[1779577739051,43.64,76643.22,0.0,0.93468,4e-05,9.3717]
[1779577739945,43.64,76643.22,0.0,0.93468,4e-05,9.3717]
[1779577739949,43.64,76643.22,0.0,0.93468,4e-05,9.3717]
[1779577739977,43.64,76643.22,0.0,0.93468,4e-05,9.3717]
[1779577740058,43.64,76643.61,0.0,0.93469,4e-05,9.37022]
[1779577743079,43.64,76625.2,0.0,0.93396,4e-05,9.44989]
[1779577744086,43.64,76616.47,0.0,0.9336,4e-05,9.48772]
[1779577745093,43.64,76616.59,0.0,0.93361,4e-05,9.48726]
[1779577746100,43.64,76616.88,0.0,0.93362,4e-05,9.486]
[1779577748787,43.64,76615.73,0.0,0.93357,4e-05,9.49095]
[1779577748874,43.64,76615.73,0.0,0.93357,4e-05,9.49095]
[1779577748976,43.64,76615.73,0.0,0.93357,4e-05,9.49095]
[1779577749121,43.64,76615.66,0.0,0.93357,4e-05,9.49125]
[1779577754156,43.64,76614.89,0.0,0.93354,4e-05,9.49447]
[1779577757248,43.64,76614.95,0.0,0.93354,4e-05,9.49416]
[1779577757327,43.64,76615.01,0.0,0.93355,4e-05,9.49384]
[1779577757476,43.64,76615.01,0.0,0.93355,4e-05,9.49384]
[1779577763220,43.64,76628.49,0.0,0.93409,4e-05,9.43559]
[1779577765234,43.64,76627.81,0.0,0.93406,4e-05,9.43858]
[1779577766241,43.64,76638.62,0.0,0.93449,4e-05,9.39218]
[1779577767249,43.64,76642.76,0.0,0.93466,4e-05,9.37426]
[1779577771276,43.64,76637.22,0.0,0.93445,4e-05,9.39526]
[1779577775977,43.64,76635.13,0.0,0.93437,4e-05,9.40464]
[1779577776026,43.64,76635.13,0.0,0.93437,4e-05,9.40464]
[1779577776227,43.64,76635.13,0.0,0.93437,4e-05,9.40464]
[1779577776255,43.64,76635.13,0.0,0.93436,4e-05,9.40477]
[1779577784367,43.65,76635.18,0.0,0.93436,4e-05,9.40576]
[1779577793000,43.65,76635.28,0.0,0.93436,4e-05,9.40547]
[1779577793074,43.65,76635.28,0.0,0.93436,4e-05,9.40547]
[1779577793225,43.65,76635.28,0.0,0.93436,4e-05,9.40547]
[1779577793232,43.65,76635.28,0.0,0.93435,4e-05,9.40636]
[1779577798465,43.65,76635.42,0.0,0.93435,4e-05,9.40647]
[1779577803500,43.65,76626.99,0.0,0.93401,4e-05,9.44327]
[1779577805514,43.65,76623.6,0.0,0.93387,4e-05,9.45795]
[1779577808541,43.65,76623.51,0.0,0.93387,4e-05,9.45836]
[1779577808729,43.65,76623.51,0.0,0.93387,4e-05,9.45836]
[1779577808753,43.65,76623.51,0.0,0.93387,4e-05,9.45842]
[1779577814577,43.65,76620.12,0.0,0.93373,4e-05,9.47317]
[1779577816258,43.65,76620.12,0.0,0.93373,4e-05,9.47317]
[1779577816475,43.65,76620.12,0.0,0.93373,4e-05,9.47317]
[1779577816331,43.65,76620.12,0.0,0.93373,4e-05,9.47321]
[1779577822633,43.65,76622.17,0.0,0.93381,4e-05,9.46463]
[1779577827668,43.65,76620.99,0.0,0.93376,4e-05,9.46999]
[1779577829363,43.65,76620.99,0.0,0.93376,4e-05,9.46999]
[1779577829485,43.65,76620.99,0.0,0.93376,4e-05,9.46999]
[1779577829462,43.65,76620.92,0.0,0.93376,4e-05,9.47041]
[1779577834718,43.65,76619.9,0.0,0.93373,4e-05,9.47196]
[1779577839754,43.65,76620.24,0.0,0.93374,4e-05,9.47071]
[1779577841791,43.65,76634.44,0.0,0.93431,4e-05,9.40967]
[1779577842800,43.65,76642.75,0.0,0.93464,4e-05,9.37414]
[1779577845424,43.66,76643.24,0.0,0.93465,4e-05,9.37258]
[1779577846676,43.66,76645.17,0.0,0.93473,4e-05,9.36431]
[1779577846729,43.66,76645.17,0.0,0.93473,4e-05,9.36431]
[1779577846778,43.66,76645.17,0.0,0.93473,4e-05,9.36431]
[1779577846975,43.66,76645.17,0.0,0.93473,4e-05,9.36431]
[1779577846978,43.66,76648.0,0.0,0.93484,4e-05,9.35239]
[1779577851866,43.66,76657.61,0.0,0.93521,4e-05,9.31248]
[1779577856899,43.66,76656.44,0.0,0.93517,4e-05,9.31724]
[1779577857737,43.66,76656.44,0.0,0.93517,4e-05,9.31724]
[1779577857867,43.66,76656.44,0.0,0.93517,4e-05,9.31724]
[1779577857978,43.66,76656.44,0.0,0.93517,4e-05,9.31724]
[1779577858071,43.66,76657.18,0.0,0.9352,4e-05,9.31399]
[1779577863948,43.66,76656.97,0.0,0.93519,4e-05,9.31434]
[1779577868983,43.66,76655.62,0.0,0.93514,4e-05,9.31966]
[1779577874258,43.66,76651.95,0.0,0.935,4e-05,9.33524]
[1779577874474,43.66,76651.95,0.0,0.935,4e-05,9.33524]
[1779577874535,43.66,76651.95,0.0,0.935,4e-05,9.33524]
[1779577874323,43.66,76652.13,0.0,0.93501,4e-05,9.33453]
[1779577874724,43.66,76652.13,0.0,0.93501,4e-05,9.33453]
[1779577880065,43.66,76652.17,0.0,0.935,4e-05,9.33471]
[1779577885298,43.66,76649.59,0.0,0.9349,4e-05,9.34575]
[1779577885437,43.66,76649.59,0.0,0.9349,4e-05,9.34575]
[1779577885476,43.66,76649.59,0.0,0.9349,4e-05,9.34575]
[1779577885576,43.66,76649.59,0.0,0.9349,4e-05,9.34545]
[1779577893156,43.65,76650.37,0.0,0.93496,4e-05,9.33832]
[1779577895801,43.65,76650.08,0.0,0.93495,4e-05,9.33946]
[1779577895884,43.65,76650.08,0.0,0.93495,4e-05,9.33946]
[1779577895974,43.65,76650.08,0.0,0.93495,4e-05,9.33946]
[1779577896179,43.65,76649.7,0.0,0.93494,4e-05,9.34113]
[1779577901212,43.65,76649.72,0.0,0.93493,4e-05,9.34126]
[1779577903226,43.65,76655.77,0.0,0.93517,4e-05,9.31548]
[1779577904830,43.66,76658.05,0.0,0.93526,4e-05,9.30579]
[1779577904882,43.66,76658.05,0.0,0.93526,4e-05,9.30579]
[1779577904977,43.66,76658.05,0.0,0.93526,4e-05,9.30579]
[1779577905240,43.66,76659.72,0.0,0.93533,4e-05,9.29875]
[1779577909268,43.66,76664.86,0.0,0.93552,4e-05,9.27726]
[1779577910746,43.66,76665.24,0.0,0.93554,4e-05,9.27558]
[1779577910980,43.66,76665.24,0.0,0.93554,4e-05,9.27558]
[1779577911104,43.66,76665.24,0.0,0.93554,4e-05,9.27558]
[1779577911224,43.66,76665.24,0.0,0.93554,4e-05,9.27558]
[1779577911325,43.66,76665.24,0.0,0.93554,4e-05,9.27553]
[1779577917324,43.66,76663.01,0.0,0.93545,4e-05,9.28477]
[1779577922359,43.66,76662.4,0.0,0.93543,4e-05,9.28729]
[1779577923366,43.66,76655.84,0.0,0.93517,4e-05,9.31541]
[1779577924511,43.66,76655.84,0.0,0.93517,4e-05,9.31541]
[1779577924619,43.66,76654.71,0.0,0.93513,4e-05,9.32045]
[1779577924727,43.66,76654.71,0.0,0.93513,4e-05,9.32045]
[1779577925380,43.66,76653.96,0.0,0.9351,4e-05,9.32365]
[1779577930415,43.66,76653.69,0.0,0.93508,4e-05,9.32519]
[1779577931422,43.66,76646.24,0.0,0.93479,4e-05,9.35711]
[1779577933436,43.66,76643.94,0.0,0.93469,4e-05,9.36733]
[1779577934416,43.66,76643.94,0.0,0.93469,4e-05,9.36733]
[1779577934475,43.66,76643.94,0.0,0.93469,4e-05,9.36733]
[1779577934543,43.66,76643.94,0.0,0.93469,4e-05,9.36733]
[1779577934573,43.66,76643.45,0.0,0.93467,4e-05,9.3696]
[1779577934728,43.66,76643.45,0.0,0.93467,4e-05,9.3696]
[1779577943506,43.66,76642.5,0.0,0.93462,4e-05,9.37481]
[1779577946583,43.66,76642.43,0.0,0.93462,4e-05,9.37544]
[1779577946726,43.66,76642.03,0.0,0.9346,4e-05,9.37732]
[1779577946754,43.66,76642.03,0.0,0.9346,4e-05,9.37732]
[1779577946975,43.66,76642.03,0.0,0.9346,4e-05,9.37732]
[1779577947534,43.66,76634.7,0.0,0.93431,4e-05,9.40893]
[1779577950555,43.66,76632.79,0.0,0.93423,4e-05,9.41744]
[1779577951364,43.66,76632.79,0.0,0.93423,4e-05,9.41744]
[1779577951480,43.66,76632.79,0.0,0.93423,4e-05,9.41744]
[1779577951562,43.66,76632.95,0.0,0.93426,4e-05,9.41373]
[1779577963645,43.67,76633.16,0.0,0.93425,4e-05,9.41412]
[1779577966875,43.67,76633.32,0.0,0.93426,4e-05,9.41355]
[1779577966980,43.67,76633.32,0.0,0.93426,4e-05,9.41355]
[1779577972709,43.67,76632.6,0.0,0.93422,4e-05,9.41754]
[1779577975735,43.67,76631.29,0.0,0.93417,4e-05,9.42328]
[1779577975792,43.67,76631.29,0.0,0.93417,4e-05,9.42328]
[1779577975979,43.67,76631.29,0.0,0.93417,4e-05,9.42328]
[1779577976073,43.67,76631.29,0.0,0.93417,4e-05,9.42346]
[1779577981772,43.67,76631.21,0.0,0.93416,4e-05,9.42435]
[1779577983002,43.67,76631.21,0.0,0.93416,4e-05,9.42435]
[1779577983227,43.67,76631.21,0.0,0.93416,4e-05,9.42435]
[1779577983325,43.67,76631.21,0.0,0.93416,4e-05,9.42444]
[1779577988821,43.67,76631.85,0.0,0.93418,4e-05,9.42224]
[1779577990363,43.67,76631.85,0.0,0.93418,4e-05,9.42224]
[1779577990474,43.67,76631.85,0.0,0.93418,4e-05,9.42224]
[1779577995869,43.67,76632.26,0.0,0.93419,4e-05,9.42121]
[1779577999049,43.67,76631.63,0.0,0.93416,4e-05,9.42414]
[1779577999095,43.67,76631.63,0.0,0.93416,4e-05,9.42414]
[1779577999226,43.67,76631.63,0.0,0.93416,4e-05,9.42414]
[1779577999251,43.67,76632.12,0.0,0.93418,4e-05,9.42214]
[1779578005940,43.67,76632.4,0.0,0.93418,4e-05,9.42171]
[1779578010975,43.68,76631.78,0.0,0.93415,4e-05,9.42495]
[1779578013997,43.68,76623.34,0.0,0.93384,4e-05,9.45811]
[1779578015007,43.68,76615.49,0.0,0.93352,4e-05,9.49201]
[1779578016639,43.68,76615.49,0.0,0.93352,4e-05,9.49201]
[1779578016724,43.68,76615.28,0.0,0.93351,4e-05,9.49292]
[1779578016758,43.68,76615.28,0.0,0.93351,4e-05,9.49292]
[1779578016974,43.68,76615.28,0.0,0.93351,4e-05,9.49292]
[1779578017021,43.68,76615.07,0.0,0.9335,4e-05,9.49383]
[1779578022056,43.68,76615.41,0.0,0.93352,4e-05,9.49234]
[1779578027091,43.68,76613.62,0.0,0.93345,4e-05,9.49999]
[1779578028493,43.68,76613.62,0.0,0.93345,4e-05,9.49999]
[1779578028729,43.68,76610.21,0.0,0.93331,4e-05,9.51468]
[1779578034143,43.67,76606.81,0.0,0.93318,4e-05,9.52892]
[1779578036722,43.67,76606.66,0.0,0.93317,4e-05,9.52947]
[1779578036927,43.67,76606.91,0.0,0.93318,4e-05,9.5283]
[1779578036973,43.67,76606.91,0.0,0.93318,4e-05,9.5283]
[1779578037164,43.67,76606.51,0.0,0.93317,4e-05,9.52994]
[1779578042199,43.67,76605.71,0.0,0.93314,4e-05,9.53288]
[1779578046232,43.67,76599.59,0.0,0.9329,4e-05,9.55893]
[1779578047166,43.67,76599.59,0.0,0.9329,4e-05,9.55893]
[1779578047228,43.67,76599.59,0.0,0.9329,4e-05,9.55893]
[1779578047428,43.67,76599.59,0.0,0.9329,4e-05,9.55893]
[1779578047476,43.67,76599.59,0.0,0.9329,4e-05,9.55893]
[1779578047480,43.67,76598.61,0.0,0.93286,4e-05,9.56303]
[1779578054287,43.67,76598.06,0.0,0.93284,4e-05,9.56435]
[1779578056303,43.67,76580.75,0.0,0.93214,4e-05,9.63923]
[1779578057311,43.67,76579.05,0.0,0.93208,4e-05,9.64637]
[1779578058318,43.67,76583.68,0.0,0.93227,4e-05,9.62594]
[1779578061807,43.67,76583.26,0.0,0.93226,4e-05,9.62728]
[1779578061986,43.67,76583.26,0.0,0.93226,4e-05,9.62728]
[1779578068387,43.66,76582.92,0.0,0.93226,4e-05,9.62683]
[1779578071808,43.66,76582.92,0.0,0.93226,4e-05,9.62683]
[1779578071939,43.66,76582.92,0.0,0.93226,4e-05,9.62683]
[1779578071976,43.66,76582.92,0.0,0.93226,4e-05,9.62683]
[1779578072416,43.66,76582.76,0.0,0.93228,4e-05,9.62342]
[1779578077451,43.66,76589.12,0.0,0.93255,4e-05,9.59461]
[1779578081157,43.66,76589.27,0.0,0.93256,4e-05,9.59335]
[1779578081479,43.66,76596.28,0.0,0.93285,4e-05,9.56275]
[1779578082486,43.66,76599.98,0.0,0.933,4e-05,9.54653]
[1779578084500,43.66,76600.16,0.0,0.93301,4e-05,9.5455]
[1779578084875,43.66,76600.16,0.0,0.93301,4e-05,9.5455]
[1779578085507,43.66,76599.68,0.0,0.93299,4e-05,9.54746]
[1779578090542,43.65,76596.66,0.0,0.93287,4e-05,9.55998]
[1779578092556,43.65,76589.04,0.0,0.93257,4e-05,9.5928]
[1779578092968,43.65,76589.04,0.0,0.93257,4e-05,9.5928]
[1779578093230,43.65,76589.04,0.0,0.93257,4e-05,9.5928]
[1779578093563,43.65,76587.9,0.0,0.93252,4e-05,9.59761]
[1779578096353,43.65,76587.89,0.0,0.93253,4e-05,9.59728]
[1779578096483,43.65,76587.89,0.0,0.93253,4e-05,9.59728]
[1779578096971,43.65,76587.2,0.0,0.9325,4e-05,9.5999]
[1779578097591,43.65,76587.16,0.0,0.9325,4e-05,9.59988]
[1779578102626,43.65,76594.54,0.0,0.93281,4e-05,9.56687]
[1779578102993,43.65,76594.54,0.0,0.93281,4e-05,9.56687]
[1779578103223,43.65,76594.54,0.0,0.93281,4e-05,9.56687]
[1779578108668,43.65,76595.07,0.0,0.93284,4e-05,9.56372]
[1779578109486,43.65,76595.07,0.0,0.93284,4e-05,9.56372]
[1779578109724,43.65,76595.07,0.0,0.93284,4e-05,9.56372]
[1779578109803,43.65,76600.33,0.0,0.93305,4e-05,9.54078]
[1779578110045,43.65,76600.33,0.0,0.93305,4e-05,9.54078]
[1779578110228,43.65,76600.33,0.0,0.93305,4e-05,9.54078]
[1779578110682,43.65,76602.68,0.0,0.93315,4e-05,9.53051]
[1779578115717,43.65,76604.82,0.0,0.93324,4e-05,9.52085]
[1779578116724,43.65,76612.35,0.0,0.93354,4e-05,9.48825]
[1779578117778,43.65,76612.35,0.0,0.93354,4e-05,9.48825]
[1779578117976,43.65,76611.86,0.0,0.93352,4e-05,9.49036]
[1779578121928,43.65,76607.68,0.0,0.93335,4e-05,9.50837]
[1779578121973,43.65,76607.68,0.0,0.93335,4e-05,9.50837]
[1779578123775,43.65,76619.43,0.0,0.93383,4e-05,9.4576]
[1779578124782,43.65,76627.64,0.0,0.93415,4e-05,9.42231]
[1779578126192,43.65,76629.74,0.0,0.93424,4e-05,9.41302]
[1779578126828,43.65,76629.74,0.0,0.93424,4e-05,9.41302]
[1779578127401,43.64,76629.68,0.0,0.93424,4e-05,9.41303]
[1779578127803,43.64,76628.69,0.0,0.9342,4e-05,9.41742]
[1779578132839,43.64,76637.05,0.0,0.93455,4e-05,9.37833]
[1779578133864,43.64,76642.87,0.0,0.93478,4e-05,9.35321]
[1779578136345,43.64,76643.86,0.0,0.93482,4e-05,9.34883]
[1779578136475,43.64,76643.86,0.0,0.93482,4e-05,9.34883]
[1779578136932,43.64,76644.6,0.0,0.93486,4e-05,9.34553]
[1779578136974,43.64,76644.6,0.0,0.93486,4e-05,9.34553]
[1779578137073,43.64,76644.71,0.0,0.93486,4e-05,9.34494]
[1779578145937,43.64,76645.47,0.0,0.93489,4e-05,9.34212]
[1779578146944,43.64,76639.63,0.0,0.93466,4e-05,9.36707]
[1779578147955,43.64,76639.63,0.0,0.93466,4e-05,9.36707]
[1779578147975,43.64,76639.63,0.0,0.93466,4e-05,9.36707]
[1779578148541,43.64,76639.63,0.0,0.93466,4e-05,9.36707]
[1779578148723,43.64,76639.63,0.0,0.93466,4e-05,9.36707]
[1779578148823,43.64,76639.26,0.0,0.93464,4e-05,9.36836]
[1779578149965,43.64,76634.73,0.0,0.93447,4e-05,9.38766]
[1779578154487,43.64,76634.97,0.0,0.93448,4e-05,9.38603]
[1779578154727,43.64,76634.97,0.0,0.93448,4e-05,9.38603]
[1779578161042,43.64,76634.43,0.0,0.93447,4e-05,9.38698]
[1779578162049,43.64,76638.76,0.0,0.93465,4e-05,9.3682]
[1779578162956,43.64,76638.76,0.0,0.93465,4e-05,9.3682]
[1779578162974,43.64,76638.76,0.0,0.93465,4e-05,9.3682]
[1779578163739,43.64,76638.76,0.0,0.93465,4e-05,9.3682]
[1779578163823,43.64,76640.52,0.0,0.93472,4e-05,9.36034]
[1779578163978,43.64,76640.52,0.0,0.93472,4e-05,9.36034]
[1779578164063,43.64,76640.63,0.0,0.93472,4e-05,9.35986]
[1779578168498,43.64,76639.27,0.0,0.93467,4e-05,9.36523]
[1779578168726,43.64,76639.27,0.0,0.93467,4e-05,9.36523]
[1779578175140,43.63,76637.86,0.0,0.93463,4e-05,9.36996]
[1779578180378,43.63,76638.7,0.0,0.93467,4e-05,9.3659]
[1779578180477,43.63,76638.7,0.0,0.93467,4e-05,9.3659]
[1779578180572,43.63,76638.66,0.0,0.93467,4e-05,9.36597]
[1779578185583,43.63,76638.72,0.0,0.93467,4e-05,9.36535]
[1779578187473,43.63,76634.65,0.0,0.93451,4e-05,9.38262]
[1779578194274,43.63,76634.12,0.0,0.93452,4e-05,9.38082]
[1779578199309,43.63,76634.32,0.0,0.93453,4e-05,9.37939]
[1779578201437,43.63,76634.72,0.0,0.93455,4e-05,9.37756]
[1779578201475,43.63,76634.72,0.0,0.93455,4e-05,9.37756]
[1779578201539,43.63,76634.76,0.0,0.93455,4e-05,9.37727]
[1779578203276,43.63,76636.45,0.0,0.93462,4e-05,9.36949]
[1779578203476,43.63,76636.45,0.0,0.93462,4e-05,9.36949]
[1779578209739,43.62,76636.46,0.0,0.93465,4e-05,9.36638]
[1779578209973,43.62,76636.53,0.0,0.93466,4e-05,9.36508]
[1779578215423,43.61,76637.57,0.0,0.93472,4e-05,9.35856]
[1779578215946,43.61,76637.57,0.0,0.93472,4e-05,9.35856]
[1779578215976,43.61,76637.57,0.0,0.93472,4e-05,9.35856]
[1779578216430,43.61,76642.09,0.0,0.93491,4e-05,9.3387]
[1779578218447,43.61,76645.75,0.0,0.93506,4e-05,9.32213]
[1779578219093,43.61,76645.75,0.0,0.93506,4e-05,9.32213]
[1779578219223,43.61,76645.75,0.0,0.93506,4e-05,9.32213]
[1779578225495,43.6,76647.83,0.0,0.93517,4e-05,9.31005]
[1779578227511,43.6,76655.09,0.0,0.93546,4e-05,9.27809]
[1779578229270,43.6,76656.36,0.0,0.93552,4e-05,9.27224]
[1779578229474,43.6,76656.36,0.0,0.93552,4e-05,9.27224]
[1779578229525,43.6,76656.41,0.0,0.93552,4e-05,9.27161]
[1779578231541,43.6,76656.5,0.0,0.93553,4e-05,9.27081]
[1779578231722,43.6,76656.5,0.0,0.93553,4e-05,9.27081]
[1779578237656,43.6,76658.03,0.0,0.93561,4e-05,9.26182]
[1779578237720,43.6,76658.03,0.0,0.93561,4e-05,9.26182]
[1779578237757,43.59,76656.83,0.0,0.93557,4e-05,9.26614]
[1779578238788,43.59,76656.83,0.0,0.93557,4e-05,9.26614]
[1779578238973,43.59,76657.11,0.0,0.93559,4e-05,9.26454]
[1779578243623,43.59,76647.61,0.0,0.93523,4e-05,9.30347]
[1779578244630,43.59,76644.84,0.0,0.93512,4e-05,9.31496]
[1779578245637,43.59,76645.42,0.0,0.93515,4e-05,9.31206]
[1779578246127,43.59,76645.42,0.0,0.93515,4e-05,9.31206]
[1779578246226,43.59,76645.42,0.0,0.93515,4e-05,9.31206]
[1779578252686,43.58,76647.13,0.0,0.93526,4e-05,9.29865]
[1779578253157,43.58,76647.13,0.0,0.93526,4e-05,9.29865]
[1779578253693,43.58,76654.31,0.0,0.93555,4e-05,9.26756]
[1779578255536,43.58,76656.18,0.0,0.93562,4e-05,9.25918]
[1779578255724,43.58,76656.18,0.0,0.93562,4e-05,9.25918]
[1779578255822,43.58,76656.18,0.0,0.93563,4e-05,9.25836]
[1779578257723,43.58,76662.31,0.0,0.93588,4e-05,9.23184]
[1779578260298,43.58,76660.81,0.0,0.93582,4e-05,9.23749]
[1779578260475,43.58,76660.81,0.0,0.93582,4e-05,9.23749]
[1779578266786,43.57,76662.62,0.0,0.93592,4e-05,9.22701]
[1779578271821,43.57,76661.21,0.0,0.93588,4e-05,9.23136]
[1779578272828,43.57,76656.83,0.0,0.93571,4e-05,9.24968]
[1779578276216,43.56,76657.44,0.0,0.93574,4e-05,9.24595]
[1779578276220,43.56,76657.44,0.0,0.93574,4e-05,9.24595]
[1779578277863,43.56,76664.15,0.0,0.93601,4e-05,9.21662]
[1779578278870,43.56,76667.51,0.0,0.93615,4e-05,9.202]
[1779578280888,43.56,76665.08,0.0,0.93606,4e-05,9.21175]
[1779578281155,43.56,76665.08,0.0,0.93606,4e-05,9.21175]
[1779578281227,43.56,76665.08,0.0,0.93606,4e-05,9.21175]
[1779578283909,43.56,76661.35,0.0,0.93592,4e-05,9.22667]
[1779578285923,43.56,76658.34,0.0,0.93581,4e-05,9.23882]
[1779578287570,43.56,76657.8,0.0,0.93579,4e-05,9.24076]
[1779578287726,43.56,76657.8,0.0,0.93579,4e-05,9.24076]
[1779578292975,43.55,76658.47,0.0,0.93584,4e-05,9.23583]
[1779578298010,43.55,76658.37,0.0,0.93585,4e-05,9.23458]
[1779578304052,43.54,76659.35,0.0,0.9359,4e-05,9.22841]
[1779578305423,43.54,76659.35,0.0,0.9359,4e-05,9.22841]
[1779578305479,43.54,76659.35,0.0,0.9359,4e-05,9.22841]
[1779578308082,43.54,76652.17,0.0,0.93563,4e-05,9.25771]
[1779578310578,43.54,76650.57,0.0,0.93557,4e-05,9.26416]
[1779578310722,43.54,76650.57,0.0,0.93557,4e-05,9.26416]
[1779578316138,43.53,76650.49,0.0,0.93561,4e-05,9.25866]
[1779578319159,43.53,76654.19,0.0,0.93577,4e-05,9.2417]
[1779578320476,43.53,76654.19,0.0,0.93577,4e-05,9.2417]
[1779578320727,43.53,76654.19,0.0,0.93577,4e-05,9.2417]
[1779578320744,43.53,76657.71,0.0,0.93591,4e-05,9.22632]
[1779578321173,43.53,76660.1,0.0,0.93601,4e-05,9.21579]
[1779578323187,43.53,76663.24,0.0,0.93614,4e-05,9.20177]
[1779578328222,43.53,76660.37,0.0,0.93604,4e-05,9.21243]
[1779578330490,43.52,76660.12,0.0,0.93603,4e-05,9.21317]
[1779578330722,43.52,76660.12,0.0,0.93603,4e-05,9.21317]
[1779578332250,43.52,76657.3,0.0,0.93593,4e-05,9.22418]
[1779578337285,43.52,76657.45,0.0,0.93595,4e-05,9.22176]
[1779578341314,43.52,76647.7,0.0,0.93558,4e-05,9.26193]
[1779578342550,43.52,76647.7,0.0,0.93558,4e-05,9.26193]
[1779578342563,43.52,76639.91,0.0,0.93528,4e-05,9.29483]
[1779578343220,43.52,76639.91,0.0,0.93528,4e-05,9.29483]
[1779578343328,43.51,76637.07,0.0,0.93517,4e-05,9.30652]
[1779578345139,43.51,76635.24,0.0,0.9351,4e-05,9.31387]
[1779578345225,43.51,76635.24,0.0,0.9351,4e-05,9.31387]
[1779578351384,43.51,76635.02,0.0,0.93513,4e-05,9.31138]
[1779578354151,43.51,76635.02,0.0,0.93513,4e-05,9.31138]
[1779578354232,43.51,76635.02,0.0,0.93513,4e-05,9.31138]
[1779578359338,43.5,76636.71,0.0,0.93523,4e-05,9.30033]
[1779578359474,43.5,76636.71,0.0,0.93523,4e-05,9.30033]
[1779578359757,43.5,76636.69,0.0,0.93523,4e-05,9.30041]
[1779578361474,43.5,76636.69,0.0,0.93523,4e-05,9.30041]
[1779578361549,43.5,76637.12,0.0,0.93525,4e-05,9.29766]
[1779578365924,43.49,76636.54,0.0,0.93524,4e-05,9.29881]
[1779578365978,43.49,76636.54,0.0,0.93524,4e-05,9.29881]
[1779578369513,43.49,76630.63,0.0,0.93503,4e-05,9.32189]
[1779578370520,43.49,76617.65,0.0,0.93451,4e-05,9.37722]
[1779578371527,43.49,76616.21,0.0,0.93448,4e-05,9.37973]
[1779578372656,43.49,76616.21,0.0,0.93448,4e-05,9.37973]
[1779578372730,43.49,76616.21,0.0,0.93448,4e-05,9.37973]
[1779578378576,43.48,76616.31,0.0,0.93452,4e-05,9.37567]
[1779578383611,43.47,76615.67,0.0,0.93452,4e-05,9.37556]
[1779578387171,43.47,76611.94,0.0,0.93439,4e-05,9.3899]
[1779578387228,43.47,76611.94,0.0,0.93439,4e-05,9.3899]
[1779578388281,43.47,76610.93,0.0,0.93435,4e-05,9.39366]
[1779578388471,43.47,76610.93,0.0,0.93435,4e-05,9.39366]
[1779578388646,43.47,76611.18,0.0,0.93437,4e-05,9.39197]
[1779578393683,43.46,76610.91,0.0,0.93438,4e-05,9.39012]
[1779578395702,43.46,76617.43,0.0,0.93465,4e-05,9.36083]
[1779578396705,43.46,76629.27,0.0,0.93513,4e-05,9.30938]
[1779578397712,43.46,76633.59,0.0,0.9353,4e-05,9.29038]
[1779578400050,43.45,76636.46,0.0,0.93542,4e-05,9.27764]
[1779578400225,43.45,76636.56,0.0,0.93543,4e-05,9.27679]
[1779578405768,43.45,76631.82,0.0,0.93526,4e-05,9.2946]
[1779578410082,43.45,76631.16,0.0,0.93525,4e-05,9.29613]
[1779578410225,43.44,76631.12,0.0,0.93525,4e-05,9.29584]
[1779578410436,43.44,76631.12,0.0,0.93525,4e-05,9.29584]
[1779578410479,43.44,76631.12,0.0,0.93525,4e-05,9.29584]
[1779578410804,43.44,76631.19,0.0,0.93526,4e-05,9.2951]
[1779578415839,43.44,76630.64,0.0,0.93526,4e-05,9.29528]
[1779578421303,43.44,76630.56,0.0,0.93527,4e-05,9.29389]
[1779578421475,43.44,76630.56,0.0,0.93527,4e-05,9.29389]
[1779578426916,43.43,76629.91,0.0,0.93527,4e-05,9.29367]
[1779578432269,43.43,76629.93,0.0,0.93529,4e-05,9.29188]
[1779578432479,43.43,76629.93,0.0,0.93529,4e-05,9.29188]
[1779578432567,43.43,76629.93,0.0,0.93529,4e-05,9.29188]
[1779578432724,43.43,76629.93,0.0,0.93529,4e-05,9.29188]
[1779578432958,43.42,76629.75,0.0,0.93531,4e-05,9.2887]
[1779578437993,43.42,76629.3,0.0,0.93531,4e-05,9.28852]
[1779578440768,43.42,76629.31,0.0,0.93532,4e-05,9.28722]
[1779578440975,43.42,76629.31,0.0,0.93532,4e-05,9.28722]
[1779578446828,43.41,76633.47,0.0,0.9355,4e-05,9.26706]
[1779578446976,43.41,76633.47,0.0,0.9355,4e-05,9.26706]
[1779578448018,43.41,76633.47,0.0,0.93551,4e-05,9.26668]
[1779578448063,43.41,76634.7,0.0,0.93556,4e-05,9.26102]
[1779578448226,43.41,76634.7,0.0,0.93556,4e-05,9.26102]
[1779578454105,43.41,76637.92,0.0,0.93571,4e-05,9.24512]
[1779578457871,43.4,76637.96,0.0,0.93572,4e-05,9.24394]
[1779578457973,43.4,76637.96,0.0,0.93572,4e-05,9.24394]
[1779578463168,43.4,76624.49,0.0,0.9352,4e-05,9.29975]
[1779578464174,43.4,76618.3,0.0,0.93496,4e-05,9.32594]
[1779578465790,43.4,76618.3,0.0,0.93496,4e-05,9.32594]
[1779578465974,43.4,76618.3,0.0,0.93496,4e-05,9.32594]
[1779578466996,43.4,76617.45,0.0,0.93493,4e-05,9.32914]
[1779578467078,43.4,76617.45,0.0,0.93494,4e-05,9.32821]
[1779578467220,43.4,76617.45,0.0,0.93494,4e-05,9.32821]
[1779578473357,43.39,76621.66,0.0,0.93513,4e-05,9.30788]
[1779578473476,43.39,76621.66,0.0,0.93513,4e-05,9.30788]
[1779578479280,43.39,76622.08,0.0,0.93517,4e-05,9.30308]
[1779578484315,43.38,76625.1,0.0,0.93531,4e-05,9.28802]
[1779578486468,43.38,76625.13,0.0,0.93531,4e-05,9.28749]
[1779578486727,43.38,76625.13,0.0,0.93531,4e-05,9.28749]
[1779578487194,43.38,76625.13,0.0,0.93531,4e-05,9.28749]
[1779578487229,43.38,76622.67,0.0,0.93522,4e-05,9.29766]
[1779578487967,43.38,76622.23,0.0,0.9352,4e-05,9.29914]
[1779578492823,43.38,76622.35,0.0,0.93524,4e-05,9.29385]
[1779578493013,43.38,76622.35,0.0,0.93524,4e-05,9.29385]
[1779578498413,43.37,76624.95,0.0,0.93537,4e-05,9.27996]
[1779578501713,43.37,76627.26,0.0,0.93547,4e-05,9.26931]
[1779578501729,43.37,76627.26,0.0,0.93547,4e-05,9.26931]
[1779578502441,43.37,76620.84,0.0,0.93522,4e-05,9.29617]
[1779578504061,43.37,76620.84,0.0,0.93522,4e-05,9.29617]
[1779578504102,43.36,76617.0,0.0,0.93508,4e-05,9.31186]
[1779578504226,43.36,76617.0,0.0,0.93508,4e-05,9.31186]
[1779578509490,43.36,76613.95,0.0,0.93497,4e-05,9.32278]
[1779578510758,43.36,76613.95,0.0,0.93497,4e-05,9.32278]
[1779578510974,43.36,76613.95,0.0,0.93497,4e-05,9.32278]
[1779578516539,43.35,76614.19,0.0,0.93501,4e-05,9.31863]
[1779578520475,43.35,76613.63,0.0,0.935,4e-05,9.31971]
[1779578520725,43.35,76613.63,0.0,0.935,4e-05,9.31971]
[1779578521746,43.35,76613.48,0.0,0.935,4e-05,9.31991]
[1779578521975,43.35,76613.48,0.0,0.935,4e-05,9.31991]
[1779578522075,43.35,76613.03,0.0,0.93499,4e-05,9.32095]
[1779578526406,43.35,76609.2,0.0,0.93485,4e-05,9.33609]
[1779578526470,43.35,76609.2,0.0,0.93485,4e-05,9.33609]
[1779578534666,43.34,76597.17,0.0,0.93441,4e-05,9.38347]
[1779578535673,43.33,76591.6,0.0,0.93419,4e-05,9.40727]
[1779578536681,43.33,76579.48,0.0,0.9337,4e-05,9.45962]
[1779578537687,43.33,76573.06,0.0,0.93344,4e-05,9.48765]
[1779578539701,43.33,76569.1,0.0,0.93328,4e-05,9.50499]
[1779578541715,43.33,76563.55,0.0,0.93305,4e-05,9.52925]
[1779578546495,43.33,76565.54,0.0,0.93313,4e-05,9.52057]
[1779578546720,43.33,76565.54,0.0,0.93313,4e-05,9.52057]
[1779578550146,43.34,76565.41,0.0,0.93313,4e-05,9.52119]
[1779578550221,43.34,76565.41,0.0,0.93313,4e-05,9.52119]
[1779578550247,43.34,76565.19,0.0,0.93312,4e-05,9.52219]
[1779578553258,43.33,76568.98,0.0,0.9333,4e-05,9.50214]
[1779578553472,43.33,76570.8,0.0,0.93337,4e-05,9.49433]
[1779578558840,43.34,76572.48,0.0,0.93343,4e-05,9.48739]
[1779578560415,43.34,76571.89,0.0,0.93341,4e-05,9.49004]
[1779578560473,43.34,76571.89,0.0,0.93341,4e-05,9.49004]
[1779578562945,43.34,76572.14,0.0,0.93342,4e-05,9.48911]
[1779578562974,43.34,76572.14,0.0,0.93342,4e-05,9.48911]
[1779578563046,43.34,76572.14,0.0,0.93342,4e-05,9.48919]
[1779578565002,43.34,76573.46,0.0,0.93347,4e-05,9.48352]
[1779578565228,43.34,76573.46,0.0,0.93347,4e-05,9.48352]
[1779578569363,43.33,76578.27,0.0,0.93367,4e-05,9.46187]
[1779578569472,43.33,76578.27,0.0,0.93367,4e-05,9.46187]
[1779578570611,43.33,76578.74,0.0,0.93369,4e-05,9.45953]
[1779578570724,43.33,76578.74,0.0,0.93369,4e-05,9.45953]
[1779578570934,43.33,76578.84,0.0,0.9337,4e-05,9.45881]
[1779578574983,43.33,76582.44,0.0,0.93385,4e-05,9.44233]
[1779578575224,43.33,76582.44,0.0,0.93385,4e-05,9.44233]
[1779578582012,43.33,76580.98,0.0,0.93381,4e-05,9.44653]
[1779578586525,43.32,76582.22,0.0,0.93387,4e-05,9.44007]
[1779578586720,43.32,76582.22,0.0,0.93387,4e-05,9.44007]
[1779578588677,43.32,76585.71,0.0,0.93402,4e-05,9.4244]
[1779578588730,43.32,76585.71,0.0,0.93402,4e-05,9.4244]
[1779578589060,43.32,76585.81,0.0,0.93402,4e-05,9.42372]
[1779578594096,43.32,76584.93,0.0,0.934,4e-05,9.42635]
[1779578595887,43.32,76584.68,0.0,0.93399,4e-05,9.42719]
[1779578595975,43.32,76584.68,0.0,0.93399,4e-05,9.42719]
[1779578602178,43.32,76580.88,0.0,0.93385,4e-05,9.44241]
[1779578603163,43.32,76571.68,0.0,0.93348,4e-05,9.48172]
[1779578605154,43.32,76570.25,0.0,0.93343,4e-05,9.48803]
[1779578605225,43.32,76570.25,0.0,0.93343,4e-05,9.48803]
[1779578605304,43.32,76569.19,0.0,0.93338,4e-05,9.49272]
[1779578611220,43.32,76573.77,0.0,0.93358,4e-05,9.47007]
[1779578617262,43.32,76572.75,0.0,0.93354,4e-05,9.47513]
[1779578622299,43.32,76572.25,0.0,0.93351,4e-05,9.47778]
[1779578628341,43.32,76572.22,0.0,0.93351,4e-05,9.47847]
[1779578633376,43.32,76567.15,0.0,0.9333,4e-05,9.50101]
[1779578638411,43.32,76565.14,0.0,0.93321,4e-05,9.51001]
[1779578642440,43.32,76548.64,0.0,0.93254,4e-05,9.58228]
[1779578643447,43.32,76538.5,0.0,0.93212,4e-05,9.62666]
[1779578644454,43.32,76538.17,0.0,0.93211,4e-05,9.62797]
[1779578649489,43.32,76537.41,0.0,0.93208,4e-05,9.63056]
[1779578651844,43.32,76535.67,0.0,0.93201,4e-05,9.63804]
[1779578653723,43.32,76535.11,0.0,0.93199,4e-05,9.64016]
[1779578657722,43.32,76534.5,0.0,0.93197,4e-05,9.64215]
[1779578663609,43.32,76536.69,0.0,0.93207,4e-05,9.6314]
[1779578663722,43.32,76536.69,0.0,0.93207,4e-05,9.6314]
[1779578663820,43.32,76535.61,0.0,0.93203,4e-05,9.63596]
[1779578666608,43.31,76544.33,0.0,0.9324,4e-05,9.59712]
[1779578668590,43.31,76546.15,0.0,0.93247,4e-05,9.58901]
[1779578668722,43.31,76546.15,0.0,0.93247,4e-05,9.58901]
[1779578675815,43.31,76547.5,0.0,0.93255,4e-05,9.57927]
[1779578675977,43.31,76547.5,0.0,0.93255,4e-05,9.57927]
[1779578676136,43.31,76547.5,0.0,0.93255,4e-05,9.57927]
[1779578676225,43.31,76547.5,0.0,0.93255,4e-05,9.57927]
[1779578676242,43.31,76547.22,0.0,0.93254,4e-05,9.58028]
[1779578681714,43.31,76541.39,0.0,0.93231,4e-05,9.60513]
[1779578683288,43.31,76541.39,0.0,0.93231,4e-05,9.60513]
[1779578683327,43.31,76538.68,0.0,0.9322,4e-05,9.6167]
[1779578683472,43.31,76538.68,0.0,0.9322,4e-05,9.6167]
[1779578683794,43.31,76538.68,0.0,0.9322,4e-05,9.6167]
[1779578683969,43.31,76538.68,0.0,0.9322,4e-05,9.6167]
[1779578690778,43.31,76535.03,0.0,0.93206,4e-05,9.63141]
[1779578691785,43.31,76529.87,0.0,0.93185,4e-05,9.65388]
[1779578693935,43.31,76528.62,0.0,0.9318,4e-05,9.65913]
[1779578693975,43.31,76528.62,0.0,0.9318,4e-05,9.65913]
[1779578694366,43.31,76528.62,0.0,0.9318,4e-05,9.65913]
[1779578693986,43.31,76529.27,0.0,0.93183,4e-05,9.65601]
[1779578694473,43.31,76529.27,0.0,0.93183,4e-05,9.65601]
[1779578699841,43.3,76532.64,0.0,0.93198,4e-05,9.63966]
[1779578700715,43.3,76532.64,0.0,0.93198,4e-05,9.63966]
[1779578700727,43.3,76532.64,0.0,0.93198,4e-05,9.63966]
[1779578700929,43.3,76532.64,0.0,0.93198,4e-05,9.63966]
[1779578700972,43.3,76532.64,0.0,0.93198,4e-05,9.63966]
[1779578700978,43.3,76532.41,0.0,0.93198,4e-05,9.64043]
[1779578705884,43.3,76528.18,0.0,0.93181,4e-05,9.65777]
[1779578710747,43.3,76527.71,0.0,0.9318,4e-05,9.65873]
[1779578710973,43.3,76527.71,0.0,0.9318,4e-05,9.65873]
[1779578711071,43.3,76527.43,0.0,0.9318,4e-05,9.65968]
[1779578712191,43.3,76527.43,0.0,0.9318,4e-05,9.65968]
[1779578712222,43.3,76527.43,0.0,0.9318,4e-05,9.65968]
[1779578713939,43.29,76518.45,0.0,0.93143,4e-05,9.69836]
[1779578715962,43.29,76512.27,0.0,0.93118,4e-05,9.72494]
[1779578719857,43.29,76510.93,0.0,0.93113,4e-05,9.72969]
[1779578719976,43.29,76510.93,0.0,0.93113,4e-05,9.72969]
[1779578720314,43.29,76510.93,0.0,0.93113,4e-05,9.72969]
[1779578720316,43.29,76511.08,0.0,0.93115,4e-05,9.72826]
[1779578720480,43.29,76511.08,0.0,0.93115,4e-05,9.72826]
[1779578726027,43.29,76508.44,0.0,0.93106,4e-05,9.73802]
[1779578732069,43.28,76508.0,0.0,0.93108,4e-05,9.73461]
[1779578734521,43.28,76507.42,0.0,0.93106,4e-05,9.73647]
[1779578734728,43.28,76507.42,0.0,0.93106,4e-05,9.73647]
[1779578735090,43.28,76506.94,0.0,0.93104,4e-05,9.73825]
[1779578736097,43.28,76513.38,0.0,0.93131,4e-05,9.70944]
[1779578738111,43.28,76517.68,0.0,0.9315,4e-05,9.68989]
[1779578739500,43.28,76516.79,0.0,0.93146,4e-05,9.69355]
[1779578739720,43.28,76516.79,0.0,0.93146,4e-05,9.69355]
[1779578744153,43.27,76512.02,0.0,0.93128,4e-05,9.71321]
[1779578745848,43.27,76508.79,0.0,0.93115,4e-05,9.72717]
[1779578745977,43.27,76508.79,0.0,0.93115,4e-05,9.72717]
[1779578746384,43.27,76508.79,0.0,0.93115,4e-05,9.72717]
[1779578746471,43.27,76508.43,0.0,0.93114,4e-05,9.7281]
[1779578752209,43.27,76506.6,0.0,0.93108,4e-05,9.73451]
[1779578754182,43.27,76506.52,0.0,0.93108,4e-05,9.73452]
[1779578754226,43.27,76506.52,0.0,0.93108,4e-05,9.73452]
[1779578754232,43.27,76506.17,0.0,0.93106,4e-05,9.73573]
[1779578754814,43.27,76506.17,0.0,0.93106,4e-05,9.73573]
[1779578754974,43.27,76506.17,0.0,0.93106,4e-05,9.73573]
[1779578757245,43.26,76510.74,0.0,0.93126,4e-05,9.7145]
[1779578758682,43.26,76514.66,0.0,0.93143,4e-05,9.69685]
[1779578758724,43.26,76514.66,0.0,0.93143,4e-05,9.69685]
[1779578759215,43.26,76514.66,0.0,0.93143,4e-05,9.69685]
[1779578759225,43.26,76514.66,0.0,0.93143,4e-05,9.69685]
[1779578759246,43.26,76514.66,0.0,0.93143,4e-05,9.69654]
[1779578763288,43.26,76507.99,0.0,0.93117,4e-05,9.72491]
[1779578764297,43.26,76503.83,0.0,0.93099,4e-05,9.74305]
[1779578765303,43.26,76508.87,0.0,0.93121,4e-05,9.72044]
[1779578767373,43.26,76509.88,0.0,0.93125,4e-05,9.71563]
[1779578767473,43.26,76509.88,0.0,0.93125,4e-05,9.71563]
[1779578767472,43.26,76509.66,0.0,0.93125,4e-05,9.716]
[1779578768324,43.26,76509.24,0.0,0.93123,4e-05,9.71786]
[1779578768696,43.26,76509.24,0.0,0.93123,4e-05,9.71786]
[1779578768720,43.26,76509.24,0.0,0.93123,4e-05,9.71786]
[1779578772408,43.25,76516.08,0.0,0.93153,4e-05,9.68647]
[1779578773361,43.25,76523.2,0.0,0.93183,4e-05,9.65477]
[1779578774368,43.25,76523.94,0.0,0.93186,4e-05,9.65126]
[1779578775154,43.25,76523.94,0.0,0.93186,4e-05,9.65126]
[1779578775375,43.25,76523.9,0.0,0.93186,4e-05,9.65125]
[1779578776217,43.25,76523.9,0.0,0.93186,4e-05,9.65125]
[1779578776405,43.25,76523.9,0.0,0.93186,4e-05,9.65125]
[1779578776479,43.25,76523.9,0.0,0.93186,4e-05,9.65125]
[1779578776434,43.25,76523.56,0.0,0.93185,4e-05,9.65237]
[1779578782426,43.25,76545.99,0.0,0.93278,4e-05,9.5529]
[1779578783433,43.25,76550.35,0.0,0.93296,4e-05,9.53344]
[1779578784440,43.25,76549.93,0.0,0.93295,4e-05,9.53505]
[1779578786858,43.25,76550.03,0.0,0.93296,4e-05,9.53421]
[1779578786972,43.25,76550.03,0.0,0.93296,4e-05,9.53421]
[1779578787461,43.25,76549.91,0.0,0.93296,4e-05,9.53433]
[1779578788085,43.25,76549.91,0.0,0.93296,4e-05,9.53433]
[1779578788222,43.25,76549.91,0.0,0.93296,4e-05,9.53433]
[1779578789475,43.25,76544.81,0.0,0.93275,4e-05,9.55645]
[1779578792496,43.25,76541.37,0.0,0.93262,4e-05,9.56919]
[1779578793122,43.25,76541.37,0.0,0.93262,4e-05,9.56919]
[1779578793221,43.25,76541.37,0.0,0.93262,4e-05,9.56919]
[1779578793503,43.25,76541.33,0.0,0.93262,4e-05,9.56968]
[1779578794106,43.25,76541.33,0.0,0.93262,4e-05,9.56968]
[1779578794220,43.25,76541.33,0.0,0.93262,4e-05,9.56968]
[1779578799545,43.25,76537.77,0.0,0.93245,4e-05,9.58712]
[1779578804580,43.26,76537.46,0.0,0.93243,4e-05,9.58986]
[1779578807843,43.26,76536.27,0.0,0.93237,4e-05,9.59561]
[1779578807969,43.26,76536.27,0.0,0.93237,4e-05,9.59561]
[1779578808796,43.26,76536.3,0.0,0.93237,4e-05,9.59574]
[1779578808973,43.26,76536.3,0.0,0.93237,4e-05,9.59574]
[1779578809073,43.26,76536.3,0.0,0.93237,4e-05,9.59599]
[1779578814650,43.26,76535.5,0.0,0.93232,4e-05,9.601]
[1779578821699,43.26,76544.49,0.0,0.93268,4e-05,9.56323]
[1779578822706,43.27,76547.5,0.0,0.9328,4e-05,9.55036]
[1779578824260,43.27,76547.5,0.0,0.9328,4e-05,9.55036]
[1779578824473,43.27,76547.5,0.0,0.9328,4e-05,9.55036]
[1779578829755,43.27,76553.06,0.0,0.933,4e-05,9.52856]
[1779578833007,43.27,76550.08,0.0,0.93287,4e-05,9.54234]
[1779578833225,43.27,76550.08,0.0,0.93287,4e-05,9.54234]
[1779578833258,43.27,76549.94,0.0,0.93287,4e-05,9.5433]
[1779578833771,43.27,76549.94,0.0,0.93287,4e-05,9.5433]
[1779578833972,43.27,76549.94,0.0,0.93287,4e-05,9.5433]
[1779578841839,43.28,76549.93,0.0,0.93284,4e-05,9.54647]
[1779578843047,43.28,76549.93,0.0,0.93284,4e-05,9.54647]
[1779578843227,43.28,76549.93,0.0,0.93284,4e-05,9.54647]
[1779578843466,43.28,76549.93,0.0,0.93284,4e-05,9.54647]
[1779578843555,43.28,76550.23,0.0,0.93284,4e-05,9.54585]
[1779578843725,43.28,76550.23,0.0,0.93284,4e-05,9.54585]
[1779578848888,43.28,76551.04,0.0,0.93286,4e-05,9.54404]
[1779578855363,43.29,76550.65,0.0,0.93285,4e-05,9.54399]
[1779578855473,43.29,76550.65,0.0,0.93285,4e-05,9.54399]
[1779578855573,43.29,76550.07,0.0,0.93282,4e-05,9.54755]
[1779578856247,43.29,76550.07,0.0,0.93282,4e-05,9.54755]
[1779578856470,43.29,76550.07,0.0,0.93282,4e-05,9.54755]
[1779578859965,43.29,76545.76,0.0,0.93263,4e-05,9.56778]
[1779578861148,43.29,76545.76,0.0,0.93263,4e-05,9.56778]
[1779578861224,43.29,76545.76,0.0,0.93263,4e-05,9.56778]
[1779578861568,43.29,76545.76,0.0,0.93263,4e-05,9.56778]
[1779578861617,43.29,76544.81,0.0,0.93259,4e-05,9.57225]
[1779578861978,43.29,76541.85,0.0,0.93246,4e-05,9.58552]
[1779578867014,43.3,76541.79,0.0,0.93245,4e-05,9.58714]
[1779578871864,43.3,76544.49,0.0,0.93255,4e-05,9.57638]
[1779578871975,43.3,76544.49,0.0,0.93255,4e-05,9.57638]
[1779578872523,43.3,76544.49,0.0,0.93255,4e-05,9.57638]
[1779578872570,43.3,76543.19,0.0,0.93249,4e-05,9.58263]
[1779578872726,43.3,76543.19,0.0,0.93249,4e-05,9.58263]
[1779578873056,43.3,76547.01,0.0,0.93265,4e-05,9.5659]
[1779578877719,43.3,76549.46,0.0,0.93274,4e-05,9.55581]
[1779578877970,43.3,76549.46,0.0,0.93274,4e-05,9.55581]
[1779578883129,43.31,76550.31,0.0,0.93275,4e-05,9.55476]
[1779578886219,43.31,76550.9,0.0,0.93277,4e-05,9.55288]
[1779578886473,43.31,76550.9,0.0,0.93277,4e-05,9.55288]
[1779578886574,43.31,76549.89,0.0,0.93272,4e-05,9.558]
[1779578887725,43.31,76550.89,0.0,0.93276,4e-05,9.55363]
[1779578887976,43.31,76550.89,0.0,0.93276,4e-05,9.55363]
[1779578891436,43.31,76549.89,0.0,0.93271,4e-05,9.55905]
[1779578891471,43.31,76549.89,0.0,0.93271,4e-05,9.55905]
[1779578891537,43.31,76550.85,0.0,0.93275,4e-05,9.5552]
[1779578892062,43.31,76550.85,0.0,0.93275,4e-05,9.5552]
[1779578892221,43.31,76550.85,0.0,0.93275,4e-05,9.5552]
[1779578895213,43.32,76545.66,0.0,0.93252,4e-05,9.57922]
[1779578896769,43.32,76544.14,0.0,0.93246,4e-05,9.58619]
[1779578896975,43.32,76544.14,0.0,0.93246,4e-05,9.58619]
[1779578897584,43.32,76544.14,0.0,0.93246,4e-05,9.58619]
[1779578897227,43.32,76543.33,0.0,0.93242,4e-05,9.59003]
[1779578897725,43.32,76543.33,0.0,0.93242,4e-05,9.59003]
[1779578906290,43.32,76539.25,0.0,0.93223,4e-05,9.61025]
[1779578907480,43.32,76539.25,0.0,0.93223,4e-05,9.61025]
[1779578907572,43.32,76539.26,0.0,0.93223,4e-05,9.61067]
[1779578907723,43.32,76539.26,0.0,0.93223,4e-05,9.61067]
[1779578909144,43.32,76539.26,0.0,0.93223,4e-05,9.61067]
[1779578909225,43.32,76539.26,0.0,0.93223,4e-05,9.61067]
[1779578909321,43.32,76539.26,0.0,0.93223,4e-05,9.6109]
[1779578916457,43.32,76539.2,0.0,0.93224,4e-05,9.60871]
[1779578916474,43.32,76539.2,0.0,0.93224,4e-05,9.60871]
[1779578916504,43.33,76539.2,0.0,0.93223,4e-05,9.60962]
[1779578917946,43.33,76538.93,0.0,0.93222,4e-05,9.61103]
[1779578917975,43.33,76538.93,0.0,0.93222,4e-05,9.61103]
[1779578921395,43.33,76533.81,0.0,0.932,4e-05,9.63439]
[1779578922403,43.33,76518.92,0.0,0.93138,4e-05,9.70009]
[1779578922858,43.33,76518.92,0.0,0.93138,4e-05,9.70009]
[1779578922976,43.33,76518.92,0.0,0.93138,4e-05,9.70009]
[1779578923409,43.33,76517.81,0.0,0.93133,4e-05,9.70505]
[1779578924416,43.33,76513.88,0.0,0.93117,4e-05,9.72246]
[1779578926441,43.33,76511.95,0.0,0.93109,4e-05,9.73101]
[1779578926472,43.33,76511.95,0.0,0.93109,4e-05,9.73101]
[1779578932567,43.33,76511.31,0.0,0.93106,4e-05,9.73391]
[1779578932577,43.33,76511.4,0.0,0.93106,4e-05,9.73363]
[1779578932726,43.33,76511.4,0.0,0.93106,4e-05,9.73363]
[1779578933479,43.33,76516.98,0.0,0.93129,4e-05,9.70903]
[1779578934486,43.33,76521.51,0.0,0.93148,4e-05,9.6891]
[1779578935502,43.33,76531.51,0.0,0.9319,4e-05,9.64518]
[1779578936511,43.33,76534.03,0.0,0.932,4e-05,9.63423]
[1779578937535,43.33,76534.03,0.0,0.932,4e-05,9.63423]
[1779578937636,43.33,76533.2,0.0,0.93196,4e-05,9.63826]
[1779578937730,43.33,76533.2,0.0,0.93196,4e-05,9.63826]
[1779578943558,43.33,76532.59,0.0,0.93193,4e-05,9.64194]
[1779578945660,43.33,76532.38,0.0,0.93192,4e-05,9.64305]
[1779578945728,43.33,76530.55,0.0,0.93184,4e-05,9.65128]
[1779578946579,43.33,76529.52,0.0,0.9318,4e-05,9.65599]
[1779578947586,43.33,76536.97,0.0,0.9321,4e-05,9.62343]
[1779578948599,43.33,76536.97,0.0,0.9321,4e-05,9.62343]
[1779578948726,43.34,76536.64,0.0,0.93209,4e-05,9.62504]
[1779578951614,43.34,76531.73,0.0,0.93188,4e-05,9.64722]
[1779578952656,43.34,76531.73,0.0,0.93188,4e-05,9.64722]
[1779578952726,43.34,76531.53,0.0,0.93187,4e-05,9.64829]
[1779578956651,43.34,76537.97,0.0,0.93213,4e-05,9.6208]
[1779578957510,43.34,76537.97,0.0,0.93213,4e-05,9.6208]
[1779578957657,43.34,76540.99,0.0,0.93225,4e-05,9.60775]
[1779578957727,43.34,76540.99,0.0,0.93225,4e-05,9.60775]
[1779578958665,43.34,76541.07,0.0,0.93225,4e-05,9.60763]
[1779578961686,43.34,76546.42,0.0,0.93246,4e-05,9.58486]
[1779578962926,43.34,76546.42,0.0,0.93246,4e-05,9.58486]
[1779578962976,43.34,76546.42,0.0,0.93246,4e-05,9.58486]
[1779578965718,43.34,76550.45,0.0,0.93262,4e-05,9.56835]
[1779578971771,43.35,76550.46,0.0,0.93262,4e-05,9.5672]
[1779578972985,43.35,76550.46,0.0,0.93262,4e-05,9.5672]
[1779578975672,43.35,76551.24,0.0,0.93265,4e-05,9.56444]
[1779578975726,43.35,76551.55,0.0,0.93266,4e-05,9.56342]
[1779578981350,43.35,76551.8,0.0,0.93265,4e-05,9.56401]
[1779578981477,43.35,76551.8,0.0,0.93265,4e-05,9.56401]
[1779578981573,43.35,76549.46,0.0,0.93255,4e-05,9.57459]
[1779578988892,43.36,76548.83,0.0,0.9325,4e-05,9.57989]
[1779578994940,43.36,76548.57,0.0,0.93248,4e-05,9.5829]
[1779578998271,43.36,76548.56,0.0,0.93247,4e-05,9.58325]
[1779578998477,43.36,76548.56,0.0,0.93247,4e-05,9.58325]
[1779579006017,43.37,76550.35,0.0,0.93252,4e-05,9.57843]
[1779579009038,43.37,76553.28,0.0,0.93263,4e-05,9.56657]
[1779579010045,43.37,76556.85,0.0,0.93277,4e-05,9.5513]
[1779579010890,43.37,76556.85,0.0,0.93277,4e-05,9.5513]
[1779579010974,43.37,76556.85,0.0,0.93277,4e-05,9.5513]
[1779579016088,43.38,76557.34,0.0,0.93277,4e-05,9.55136]
[1779579017095,43.38,76561.62,0.0,0.93294,4e-05,9.53306]
[1779579019049,43.38,76562.92,0.0,0.93299,4e-05,9.52779]
[1779579019226,43.38,76562.92,0.0,0.93299,4e-05,9.52779]
[1779579024295,43.38,76562.99,0.0,0.93298,4e-05,9.52955]
[1779579024474,43.38,76562.99,0.0,0.93298,4e-05,9.52955]
[1779579030521,43.39,76563.46,0.0,0.93297,4e-05,9.52994]
[1779579030727,43.39,76563.46,0.0,0.93297,4e-05,9.52994]
[1779579037236,43.39,76564.43,0.0,0.933,4e-05,9.52585]
[1779579038058,43.39,76564.43,0.0,0.933,4e-05,9.52585]
[1779579038225,43.39,76564.43,0.0,0.933,4e-05,9.52585]
[1779579044285,43.4,76564.13,0.0,0.93297,4e-05,9.52999]
[1779579049858,43.4,76563.99,0.0,0.93295,4e-05,9.53222]
[1779579050652,43.4,76563.99,0.0,0.93295,4e-05,9.53222]
[1779579050726,43.4,76563.99,0.0,0.93295,4e-05,9.53222]
[1779579051601,43.41,76563.99,0.0,0.93294,4e-05,9.53303]
[1779579051672,43.41,76570.91,0.0,0.93322,4e-05,9.5033]
[1779579052686,43.41,76575.35,0.0,0.93339,4e-05,9.48444]
[1779579058383,43.41,76577.74,0.0,0.93346,4e-05,9.47689]
[1779579058979,43.41,76577.74,0.0,0.93346,4e-05,9.47689]
[1779579059219,43.41,76577.74,0.0,0.93346,4e-05,9.47689]
[1779579064361,43.42,76580.15,0.0,0.93355,4e-05,9.46722]
[1779579064469,43.42,76580.15,0.0,0.93355,4e-05,9.46722]
[1779579064571,43.42,76580.8,0.0,0.93358,4e-05,9.46449]
[1779579068495,43.42,76580.91,0.0,0.93358,4e-05,9.46431]
[1779579068722,43.42,76580.91,0.0,0.93358,4e-05,9.46431]
[1779579072438,43.42,76583.86,0.0,0.9337,4e-05,9.45199]
[1779579072472,43.42,76583.86,0.0,0.9337,4e-05,9.45199]
[1779579072485,43.42,76583.11,0.0,0.93366,4e-05,9.45537]
[1779579074566,43.42,76585.21,0.0,0.93375,4e-05,9.44639]
[1779579074724,43.42,76585.21,0.0,0.93375,4e-05,9.44639]
[1779579086583,43.42,76586.31,0.0,0.93378,4e-05,9.44352]
[1779579087590,43.42,76586.31,0.0,0.93378,4e-05,9.44352]
[1779579087606,43.42,76617.3,0.0,0.93502,4e-05,9.3099]
[1779579088597,43.42,76640.48,0.0,0.93593,4e-05,9.21055]
[1779579089608,43.42,76651.1,0.0,0.93635,4e-05,9.1654]
[1779579090932,43.42,76650.16,0.0,0.93631,4e-05,9.16961]
[1779579091622,43.42,76646.43,0.0,0.93618,4e-05,9.18265]
[1779579096657,43.43,76650.56,0.0,0.93633,4e-05,9.16606]
[1779579101692,43.43,76644.53,0.0,0.93609,4e-05,9.19283]
[1779579104713,43.43,76640.75,0.0,0.93593,4e-05,9.20948]
[1779579106727,43.43,76635.66,0.0,0.93573,4e-05,9.2315]
[1779579110771,43.43,76633.07,0.0,0.93563,4e-05,9.24285]
[1779579110980,43.43,76630.83,0.0,0.93554,4e-05,9.25252]
[1779579115885,43.43,76628.07,0.0,0.93543,4e-05,9.26453]
[1779579115971,43.43,76628.07,0.0,0.93543,4e-05,9.26453]
[1779579116315,43.43,76628.07,0.0,0.93543,4e-05,9.26453]
[1779579116468,43.43,76628.07,0.0,0.93543,4e-05,9.26453]
[1779579116569,43.43,76628.07,0.0,0.93543,4e-05,9.26455]
[1779579120992,43.43,76629.76,0.0,0.93549,4e-05,9.25743]
[1779579121221,43.43,76629.76,0.0,0.93549,4e-05,9.25743]
[1779579123846,43.43,76637.42,0.0,0.93579,4e-05,9.22477]
[1779579124899,43.43,76638.86,0.0,0.93585,4e-05,9.21879]
[1779579124983,43.43,76638.86,0.0,0.93585,4e-05,9.21879]
[1779579125901,43.43,76638.86,0.0,0.93585,4e-05,9.21879]
[1779579125972,43.43,76638.86,0.0,0.93585,4e-05,9.21879]
[1779579126070,43.43,76639.27,0.0,0.93586,4e-05,9.21714]
[1779579132811,43.43,76641.37,0.0,0.93594,4e-05,9.20872]
[1779579133198,43.43,76641.53,0.0,0.93595,4e-05,9.20814]
[1779579133219,43.43,76641.53,0.0,0.93595,4e-05,9.20814]
[1779579140966,43.43,76635.75,0.0,0.93571,4e-05,9.23352]
[1779579146001,43.43,76636.14,0.0,0.93573,4e-05,9.23214]
[1779579151036,43.44,76636.54,0.0,0.93576,4e-05,9.22762]
[1779579154172,43.44,76636.87,0.0,0.93577,4e-05,9.22634]
[1779579154233,43.44,76636.87,0.0,0.93577,4e-05,9.22634]
[1779579156809,43.44,76640.96,0.0,0.93593,4e-05,9.20899]
[1779579156822,43.44,76644.12,0.0,0.93605,4e-05,9.1956]
[1779579156971,43.44,76644.12,0.0,0.93605,4e-05,9.1956]
[1779579163120,43.44,76644.41,0.0,0.93606,4e-05,9.19519]
[1779579164148,43.44,76644.41,0.0,0.93606,4e-05,9.19519]
[1779579164220,43.44,76644.41,0.0,0.93606,4e-05,9.19519]
[1779579170169,43.44,76644.7,0.0,0.93606,4e-05,9.19478]
[1779579175776,43.44,76647.61,0.0,0.93617,4e-05,9.18285]
[1779579175822,43.44,76649.53,0.0,0.93624,4e-05,9.17479]
[1779579175972,43.44,76649.53,0.0,0.93624,4e-05,9.17479]
[1779579180255,43.44,76655.98,0.0,0.93649,4e-05,9.14811]
[1779579185082,43.44,76655.52,0.0,0.93646,4e-05,9.15087]
[1779579188966,43.45,76652.11,0.0,0.93632,4e-05,9.16617]
[1779579189222,43.45,76652.11,0.0,0.93632,4e-05,9.16617]
[1779579189318,43.45,76651.54,0.0,0.9363,4e-05,9.16877]
[1779579194352,43.45,76651.79,0.0,0.9363,4e-05,9.16851]
[1779579199389,43.45,76654.84,0.0,0.93641,4e-05,9.15634]
[1779579202410,43.45,76659.81,0.0,0.9366,4e-05,9.13572]
[1779579204424,43.45,76664.34,0.0,0.93678,4e-05,9.11691]
[1779579207445,43.45,76670.84,0.0,0.93702,4e-05,9.09009]
[1779579209459,43.45,76661.21,0.0,0.93664,4e-05,9.13152]
[1779579210466,43.45,76657.5,0.0,0.9365,4e-05,9.14751]
[1779579213486,43.46,76653.53,0.0,0.93636,4e-05,9.16188]
[1779579218522,43.46,76647.96,0.0,0.93613,4e-05,9.18643]
[1779579219529,43.46,76639.06,0.0,0.93578,4e-05,9.22455]
[1779579220536,43.46,76637.17,0.0,0.9357,4e-05,9.2327]
[1779579225570,43.46,76637.85,0.0,0.93573,4e-05,9.23006]
[1779579227704,43.46,76636.98,0.0,0.93569,4e-05,9.23384]
[1779579228592,43.46,76631.75,0.0,0.93549,4e-05,9.25633]
[1779579229599,43.46,76625.14,0.0,0.93523,4e-05,9.28468]
[1779579230973,43.46,76623.94,0.0,0.93518,4e-05,9.2898]
[1779579234171,43.46,76623.87,0.0,0.93518,4e-05,9.28998]
[1779579234219,43.46,76623.87,0.0,0.93518,4e-05,9.28998]
[1779579234273,43.46,76623.87,0.0,0.93518,4e-05,9.28994]
[1779579238664,43.46,76617.34,0.0,0.93492,4e-05,9.3178]
[1779579242390,43.46,76616.7,0.0,0.9349,4e-05,9.32035]
[1779579242479,43.46,76616.7,0.0,0.9349,4e-05,9.32035]
[1779579246725,43.46,76624.88,0.0,0.93523,4e-05,9.28459]
[1779579248739,43.46,76618.13,0.0,0.93496,4e-05,9.31347]
[1779579249340,43.46,76618.13,0.0,0.93496,4e-05,9.31347]
[1779579249472,43.46,76618.13,0.0,0.93496,4e-05,9.31347]
[1779579249746,43.46,76617.41,0.0,0.93493,4e-05,9.31647]
[1779579250926,43.46,76617.41,0.0,0.93493,4e-05,9.31647]
[1779579250971,43.46,76617.41,0.0,0.93493,4e-05,9.31647]
[1779579254781,43.45,76636.49,0.0,0.93569,4e-05,9.23412]
[1779579255788,43.45,76647.3,0.0,0.93612,4e-05,9.18798]
[1779579256795,43.46,76652.9,0.0,0.93633,4e-05,9.16422]
[1779579258810,43.46,76645.37,0.0,0.93604,4e-05,9.19656]
[1779579263908,43.46,76648.48,0.0,0.93616,4e-05,9.18368]
[1779579263974,43.46,76648.48,0.0,0.93616,4e-05,9.18368]
[1779579263963,43.46,76648.88,0.0,0.93617,4e-05,9.18208]
[1779579264798,43.46,76648.88,0.0,0.93617,4e-05,9.18208]
[1779579264969,43.46,76648.88,0.0,0.93617,4e-05,9.18208]
[1779579273730,43.46,76652.7,0.0,0.93633,4e-05,9.16384]
[1779579276936,43.46,76647.39,0.0,0.93612,4e-05,9.18704]
[1779579277170,43.46,76647.39,0.0,0.93612,4e-05,9.18704]
[1779579277223,43.46,76647.39,0.0,0.93612,4e-05,9.18704]
[1779579277719,43.46,76647.39,0.0,0.93612,4e-05,9.18704]
[1779579277972,43.46,76647.39,0.0,0.93612,4e-05,9.18704]
[1779579277943,43.46,76647.02,0.0,0.9361,4e-05,9.18873]
[1779579282978,43.46,76646.41,0.0,0.93607,4e-05,9.19182]
[1779579285678,43.46,76645.17,0.0,0.93602,4e-05,9.19729]
[1779579285724,43.46,76645.17,0.0,0.93602,4e-05,9.19729]
[1779579286012,43.46,76645.17,0.0,0.93602,4e-05,9.19729]
[1779579286000,43.46,76643.54,0.0,0.93596,4e-05,9.20432]
[1779579286223,43.46,76643.54,0.0,0.93596,4e-05,9.20432]
[1779579293050,43.46,76636.98,0.0,0.9357,4e-05,9.23262]
[1779579298085,43.46,76637.28,0.0,0.93571,4e-05,9.23143]
[1779579302113,43.46,76629.99,0.0,0.93542,4e-05,9.26273]
[1779579304126,43.46,76626.28,0.0,0.93527,4e-05,9.27856]
[1779579306647,43.46,76626.21,0.0,0.93527,4e-05,9.27882]
[1779579306725,43.46,76626.21,0.0,0.93527,4e-05,9.27882]
[1779579306806,43.46,76626.15,0.0,0.93527,4e-05,9.27904]
[1779579307586,43.46,76626.15,0.0,0.93527,4e-05,9.27904]
[1779579307721,43.46,76626.15,0.0,0.93527,4e-05,9.27904]
[1779579309162,43.46,76621.42,0.0,0.93508,4e-05,9.29922]
[1779579312286,43.46,76619.15,0.0,0.93499,4e-05,9.3088]
[1779579312473,43.46,76619.15,0.0,0.93499,4e-05,9.3088]
[1779579312573,43.46,76618.92,0.0,0.93498,4e-05,9.3097]
[1779579313317,43.46,76618.92,0.0,0.93498,4e-05,9.3097]
[1779579313468,43.46,76618.92,0.0,0.93498,4e-05,9.3097]
[1779579318596,43.46,76614.77,0.0,0.93482,4e-05,9.32701]
[1779579318727,43.46,76614.77,0.0,0.93482,4e-05,9.32701]
[1779579318824,43.46,76613.87,0.0,0.93479,4e-05,9.33075]
[1779579319768,43.46,76613.87,0.0,0.93479,4e-05,9.33075]
[1779579319972,43.46,76613.87,0.0,0.93479,4e-05,9.33075]
[1779579325275,43.46,76613.81,0.0,0.9348,4e-05,9.33004]
[1779579331317,43.46,76610.01,0.0,0.93467,4e-05,9.34243]
[1779579333515,43.46,76609.96,0.0,0.93467,4e-05,9.34248]
[1779579333728,43.46,76609.96,0.0,0.93467,4e-05,9.34248]
[1779579335088,43.46,76609.37,0.0,0.93465,4e-05,9.3447]
[1779579335222,43.46,76609.37,0.0,0.93465,4e-05,9.3447]
[1779579335345,43.46,76608.38,0.0,0.93461,4e-05,9.34879]
[1779579340875,43.45,76609.58,0.0,0.93467,4e-05,9.34296]
[1779579340975,43.45,76609.58,0.0,0.93467,4e-05,9.34296]
[1779579346423,43.45,76609.43,0.0,0.93467,4e-05,9.34254]
[1779579351587,43.45,76609.61,0.0,0.93468,4e-05,9.34133]
[1779579351724,43.45,76609.61,0.0,0.93468,4e-05,9.34133]
[1779579352018,43.45,76609.61,0.0,0.93468,4e-05,9.34133]
[1779579352049,43.45,76609.54,0.0,0.93468,4e-05,9.34135]
[1779579352226,43.45,76609.54,0.0,0.93468,4e-05,9.34135]
[1779579357500,43.45,76609.42,0.0,0.93468,4e-05,9.34108]
[1779579361528,43.45,76596.47,0.0,0.93417,4e-05,9.39642]
[1779579362535,43.45,76594.7,0.0,0.9341,4e-05,9.40385]
[1779579364003,43.45,76594.7,0.0,0.9341,4e-05,9.40385]
[1779579364050,43.45,76595.02,0.0,0.93411,4e-05,9.40224]
[1779579364225,43.45,76595.02,0.0,0.93411,4e-05,9.40224]
[1779579365684,43.45,76593.53,0.0,0.93406,4e-05,9.40846]
[1779579365718,43.45,76593.53,0.0,0.93406,4e-05,9.40846]
[1779579371375,43.44,76589.41,0.0,0.9339,4e-05,9.42484]
[1779579371473,43.44,76589.41,0.0,0.9339,4e-05,9.42484]
[1779579371598,43.44,76590.44,0.0,0.93395,4e-05,9.42014]
[1779579373861,43.44,76593.03,0.0,0.93405,4e-05,9.40869]
[1779579373971,43.44,76593.03,0.0,0.93405,4e-05,9.40869]
[1779579379654,43.44,76593.22,0.0,0.93408,4e-05,9.40636]
[1779579383139,43.44,76593.63,0.0,0.9341,4e-05,9.40392]
[1779579383224,43.44,76593.63,0.0,0.9341,4e-05,9.40392]
[1779579383682,43.44,76598.25,0.0,0.93429,4e-05,9.38373]
[1779579384689,43.44,76604.8,0.0,0.93455,4e-05,9.35527]
[1779579386275,43.44,76606.56,0.0,0.93462,4e-05,9.34754]
[1779579386469,43.44,76606.56,0.0,0.93462,4e-05,9.34754]
[1779579391738,43.43,76607.54,0.0,0.93469,4e-05,9.33944]
[1779579392630,43.43,76607.54,0.0,0.93469,4e-05,9.33944]
[1779579397780,43.43,76608.22,0.0,0.93472,4e-05,9.33585]
[1779579402815,43.43,76606.69,0.0,0.93466,4e-05,9.34197]
[1779579403213,43.43,76606.69,0.0,0.93466,4e-05,9.34197]
[1779579403225,43.43,76606.69,0.0,0.93466,4e-05,9.34197]
[1779579404988,43.43,76606.69,0.0,0.93466,4e-05,9.34187]
[1779579405072,43.43,76606.83,0.0,0.93467,4e-05,9.34117]
[1779579405223,43.43,76606.83,0.0,0.93467,4e-05,9.34117]
[1779579405836,43.43,76606.49,0.0,0.93466,4e-05,9.34255]
[1779579410871,43.43,76614.63,0.0,0.93499,4e-05,9.30704]
[1779579411881,43.43,76624.42,0.0,0.93538,4e-05,9.26496]
[1779579412888,43.43,76623.74,0.0,0.93535,4e-05,9.2679]
[1779579413895,43.43,76619.86,0.0,0.93519,4e-05,9.28458]
[1779579416919,43.43,76631.23,0.0,0.93564,4e-05,9.23582]
[1779579417987,43.43,76631.23,0.0,0.93564,4e-05,9.23582]
[1779579418017,43.43,76635.13,0.0,0.9358,4e-05,9.21921]
[1779579418219,43.43,76635.13,0.0,0.9358,4e-05,9.21921]
[1779579424697,43.43,76631.96,0.0,0.93567,4e-05,9.2333]
[1779579424723,43.43,76631.96,0.0,0.93567,4e-05,9.2333]
[1779579424975,43.43,76632.44,0.0,0.93569,4e-05,9.23132]
[1779579425345,43.43,76632.44,0.0,0.93569,4e-05,9.23132]
[1779579425475,43.43,76632.44,0.0,0.93569,4e-05,9.23132]
[1779579429076,43.43,76633.1,0.0,0.93571,4e-05,9.22872]
[1779579429222,43.43,76634.33,0.0,0.93576,4e-05,9.22354]
[1779579429378,43.43,76634.33,0.0,0.93576,4e-05,9.22354]
[1779579429475,43.43,76634.33,0.0,0.93576,4e-05,9.22354]
[1779579430010,43.43,76635.55,0.0,0.93581,4e-05,9.21841]
[1779579435046,43.43,76636.62,0.0,0.93584,4e-05,9.2143]
[1779579436292,43.43,76636.67,0.0,0.93584,4e-05,9.21418]
[1779579436473,43.43,76636.67,0.0,0.93584,4e-05,9.21418]
[1779579437820,43.43,76636.18,0.0,0.93582,4e-05,9.21637]
[1779579437973,43.43,76636.18,0.0,0.93582,4e-05,9.21637]
[1779579438067,43.43,76632.98,0.0,0.9357,4e-05,9.23015]
[1779579442083,43.44,76631.51,0.0,0.93564,4e-05,9.23665]
[1779579442227,43.44,76631.51,0.0,0.93564,4e-05,9.2367]
[1779579447467,43.44,76631.05,0.0,0.93562,4e-05,9.23897]
[1779579447724,43.44,76631.05,0.0,0.93562,4e-05,9.23897]
[1779579447897,43.44,76631.05,0.0,0.93562,4e-05,9.23897]
[1779579447973,43.44,76631.05,0.0,0.93562,4e-05,9.23897]
[1779579448137,43.44,76629.63,0.0,0.93556,4e-05,9.24512]
[1779579453172,43.44,76629.59,0.0,0.93557,4e-05,9.24243]
[1779579461229,43.44,76628.76,0.0,0.93554,4e-05,9.24639]
[1779579462236,43.44,76624.52,0.0,0.93537,4e-05,9.26465]
[1779579463423,43.44,76624.52,0.0,0.93537,4e-05,9.26465]
[1779579463476,43.44,76624.52,0.0,0.93537,4e-05,9.26465]
[1779579464092,43.44,76624.52,0.0,0.93537,4e-05,9.26465]
[1779579464192,43.44,76623.18,0.0,0.93532,4e-05,9.27041]
[1779579464222,43.44,76623.18,0.0,0.93532,4e-05,9.27041]
[1779579469685,43.44,76622.67,0.0,0.9353,4e-05,9.27259]
[1779579469723,43.44,76622.67,0.0,0.9353,4e-05,9.27259]
[1779579469794,43.44,76621.55,0.0,0.93525,4e-05,9.27739]
[1779579470306,43.44,76621.55,0.0,0.93525,4e-05,9.27739]
[1779579470470,43.44,76621.55,0.0,0.93525,4e-05,9.27739]
[1779579476336,43.44,76623.55,0.0,0.93533,4e-05,9.26868]
[1779579477706,43.44,76623.55,0.0,0.93533,4e-05,9.26868]
[1779579477722,43.44,76623.55,0.0,0.93533,4e-05,9.26868]
[1779579477808,43.44,76626.99,0.0,0.93547,4e-05,9.25391]
[1779579478502,43.44,76626.99,0.0,0.93547,4e-05,9.25391]
[1779579478724,43.44,76626.99,0.0,0.93547,4e-05,9.25391]
[1779579482995,43.44,76628.52,0.0,0.93553,4e-05,9.24741]
[1779579483224,43.44,76628.52,0.0,0.93553,4e-05,9.24741]
[1779579483096,43.44,76629.13,0.0,0.93555,4e-05,9.24481]
[1779579483964,43.44,76629.13,0.0,0.93555,4e-05,9.24481]
[1779579484226,43.44,76629.13,0.0,0.93555,4e-05,9.24481]
[1779579484062,43.44,76629.36,0.0,0.93556,4e-05,9.24385]
[1779579490436,43.44,76630.16,0.0,0.93559,4e-05,9.24062]
[1779579491255,43.44,76630.16,0.0,0.93559,4e-05,9.24062]
[1779579491475,43.44,76630.16,0.0,0.93559,4e-05,9.24062]
[1779579491784,43.44,76636.04,0.0,0.93582,4e-05,9.21551]
[1779579492476,43.44,76636.04,0.0,0.93582,4e-05,9.21551]
[1779579492728,43.44,76636.04,0.0,0.93582,4e-05,9.21551]
[1779579496706,43.44,76638.43,0.0,0.93591,4e-05,9.20563]
[1779579496727,43.44,76638.43,0.0,0.93591,4e-05,9.20563]
[1779579496807,43.44,76638.46,0.0,0.93591,4e-05,9.2056]
[1779579501287,43.44,76635.97,0.0,0.93581,4e-05,9.2166]
[1779579501468,43.44,76635.97,0.0,0.93581,4e-05,9.2166]
[1779579503488,43.44,76634.89,0.0,0.93577,4e-05,9.22135]
[1779579503641,43.44,76634.89,0.0,0.93577,4e-05,9.22135]
[1779579503692,43.44,76632.67,0.0,0.93568,4e-05,9.2309]
[1779579504833,43.44,76632.67,0.0,0.93568,4e-05,9.2309]
[1779579504975,43.44,76632.67,0.0,0.93568,4e-05,9.2309]
[1779579505072,43.44,76626.07,0.0,0.93542,4e-05,9.2592]
[1779579505541,43.44,76622.75,0.0,0.93529,4e-05,9.27343]
[1779579510576,43.44,76622.58,0.0,0.93528,4e-05,9.27403]
[1779579511420,43.44,76622.58,0.0,0.93528,4e-05,9.27403]
[1779579511473,43.44,76622.58,0.0,0.93528,4e-05,9.27403]
[1779579511583,43.44,76622.6,0.0,0.9353,4e-05,9.2708]
[1779579512918,43.44,76622.6,0.0,0.9353,4e-05,9.2708]
[1779579512983,43.44,76622.6,0.0,0.9353,4e-05,9.2708]
[1779579519129,43.44,76622.32,0.0,0.93529,4e-05,9.27185]
[1779579519220,43.44,76622.32,0.0,0.93529,4e-05,9.27185]
[1779579519132,43.44,76623.3,0.0,0.93533,4e-05,9.26762]
[1779579519642,43.44,76632.11,0.0,0.93568,4e-05,9.22985]
[1779579520366,43.44,76632.11,0.0,0.93568,4e-05,9.22985]
[1779579520478,43.44,76632.11,0.0,0.93568,4e-05,9.22985]
[1779579520649,43.44,76633.13,0.0,0.93572,4e-05,9.22553]
[1779579525684,43.44,76638.4,0.0,0.93593,4e-05,9.20327]
[1779579526857,43.44,76638.4,0.0,0.93593,4e-05,9.20327]
[1779579526968,43.44,76638.4,0.0,0.93593,4e-05,9.20327]
[1779579527065,43.44,76644.34,0.0,0.93616,4e-05,9.17799]
[1779579528169,43.44,76644.34,0.0,0.93616,4e-05,9.17799]
[1779579528225,43.44,76644.34,0.0,0.93616,4e-05,9.17799]
[1779579531728,43.44,76648.44,0.0,0.93631,4e-05,9.16115]
[1779579534021,43.44,76648.93,0.0,0.93633,4e-05,9.15921]
[1779579534226,43.44,76648.93,0.0,0.93633,4e-05,9.15921]
[1779579536633,43.44,76648.68,0.0,0.93632,4e-05,9.16073]
[1779579536767,43.44,76651.91,0.0,0.93644,4e-05,9.14698]
[1779579537773,43.44,76654.68,0.0,0.93655,4e-05,9.13552]
[1779579540294,43.44,76655.32,0.0,0.93657,4e-05,9.13299]
[1779579540794,43.44,76646.53,0.0,0.93623,4e-05,9.1708]
[1779579541801,43.44,76643.54,0.0,0.93611,4e-05,9.18369]
[1779579543816,43.45,76640.96,0.0,0.936,4e-05,9.19493]
[1779579545829,43.45,76637.85,0.0,0.93588,4e-05,9.20839]
[1779579550865,43.45,76636.17,0.0,0.93581,4e-05,9.21597]
[1779579552207,43.45,76636.17,0.0,0.93581,4e-05,9.21597]
[1779579552219,43.45,76636.17,0.0,0.93581,4e-05,9.21597]
[1779579552308,43.45,76635.86,0.0,0.9358,4e-05,9.21743]
[1779579553699,43.45,76634.16,0.0,0.93573,4e-05,9.22469]
[1779579553727,43.45,76634.16,0.0,0.93573,4e-05,9.22469]
[1779579558923,43.45,76631.67,0.0,0.93563,4e-05,9.23564]
[1779579560414,43.45,76631.39,0.0,0.93562,4e-05,9.23689]
[1779579560468,43.45,76631.39,0.0,0.93562,4e-05,9.23689]
[1779579560937,43.45,76631.1,0.0,0.93561,4e-05,9.23817]
[1779579561606,43.45,76631.1,0.0,0.93561,4e-05,9.23817]
[1779579561725,43.45,76631.1,0.0,0.93561,4e-05,9.23817]
[1779579563961,43.45,76619.17,0.0,0.93513,4e-05,9.28945]
[1779579564655,43.45,76619.17,0.0,0.93513,4e-05,9.28945]
[1779579564722,43.45,76619.17,0.0,0.93513,4e-05,9.28945]
[1779579564968,43.45,76616.78,0.0,0.93504,4e-05,9.29967]
[1779579566982,43.45,76613.86,0.0,0.93492,4e-05,9.31211]
[1779579567989,43.45,76611.12,0.0,0.93481,4e-05,9.32418]
[1779579573024,43.45,76614.48,0.0,0.93497,4e-05,9.30645]
[1779579574472,43.45,76616.0,0.0,0.93503,4e-05,9.29984]
[1779579575022,43.45,76616.0,0.0,0.93503,4e-05,9.29984]
[1779579575224,43.45,76616.0,0.0,0.93503,4e-05,9.29984]
[1779579575303,43.45,76616.0,0.0,0.93503,4e-05,9.29977]
[1779579577052,43.45,76623.24,0.0,0.93532,4e-05,9.26857]
[1779579577555,43.45,76623.24,0.0,0.93532,4e-05,9.26857]
[1779579577720,43.45,76623.24,0.0,0.93532,4e-05,9.26857]
[1779579578478,43.45,76623.8,0.0,0.93534,4e-05,9.26616]
[1779579579066,43.45,76623.78,0.0,0.93534,4e-05,9.26623]
[1779579582269,43.45,76625.21,0.0,0.93539,4e-05,9.2601]
[1779579582310,43.45,76629.84,0.0,0.93557,4e-05,9.24063]
[1779579583221,43.45,76629.84,0.0,0.93557,4e-05,9.24063]
[1779579583322,43.45,76632.71,0.0,0.93569,4e-05,9.22856]
[1779579583472,43.45,76632.71,0.0,0.93569,4e-05,9.22856]
[1779579583723,43.45,76632.71,0.0,0.93569,4e-05,9.22856]
[1779579588958,43.45,76630.55,0.0,0.93559,4e-05,9.23925]
[1779579588975,43.45,76630.55,0.0,0.93559,4e-05,9.23925]
[1779579595178,43.46,76630.57,0.0,0.93556,4e-05,9.24197]
[1779579595611,43.46,76630.57,0.0,0.93556,4e-05,9.24197]
[1779579596794,43.46,76630.41,0.0,0.93555,4e-05,9.24306]
[1779579596970,43.46,76630.41,0.0,0.93555,4e-05,9.24306]
[1779579597192,43.46,76627.94,0.0,0.93545,4e-05,9.25404]
[1779579601220,43.46,76624.79,0.0,0.93531,4e-05,9.26908]
[1779579601448,43.46,76624.79,0.0,0.93531,4e-05,9.26908]
[1779579601473,43.46,76624.79,0.0,0.93531,4e-05,9.26908]
[1779579602227,43.46,76620.07,0.0,0.93512,4e-05,9.2897]
[1779579607273,43.47,76620.38,0.0,0.93512,4e-05,9.29001]
[1779579608275,43.47,76628.11,0.0,0.93542,4e-05,9.25718]
[1779579609283,43.47,76635.5,0.0,0.93571,4e-05,9.22587]
[1779579609558,43.47,76635.5,0.0,0.93571,4e-05,9.22587]
[1779579610290,43.47,76638.44,0.0,0.93583,4e-05,9.2133]
[1779579611247,43.47,76638.44,0.0,0.93583,4e-05,9.2133]
[1779579616332,43.47,76639.56,0.0,0.93586,4e-05,9.20941]
[1779579619222,43.47,76639.6,0.0,0.93586,4e-05,9.20991]
[1779579619357,43.47,76639.08,0.0,0.93584,4e-05,9.21257]
[1779579623381,43.48,76636.32,0.0,0.93571,4e-05,9.22607]
[1779579624959,43.48,76634.24,0.0,0.93563,4e-05,9.23539]
[1779579624978,43.48,76634.24,0.0,0.93563,4e-05,9.23539]
[1779579630431,43.48,76631.3,0.0,0.93549,4e-05,9.25027]
[1779579634139,43.48,76630.97,0.0,0.93549,4e-05,9.24891]
[1779579634221,43.48,76630.97,0.0,0.93549,4e-05,9.24891]
[1779579635220,43.48,76630.27,0.0,0.93546,4e-05,9.25208]
[1779579635321,43.48,76629.76,0.0,0.93544,4e-05,9.25443]
[1779579636474,43.48,76626.13,0.0,0.93529,4e-05,9.27031]
[1779579639218,43.48,76626.13,0.0,0.93529,4e-05,9.27031]
[1779579639319,43.48,76624.79,0.0,0.93524,4e-05,9.27673]
[1779579642577,43.49,76624.4,0.0,0.93521,4e-05,9.27937]
[1779579642721,43.49,76624.4,0.0,0.93521,4e-05,9.27937]
[1779579645539,43.49,76618.14,0.0,0.93495,4e-05,9.30747]
[1779579649807,43.49,76617.35,0.0,0.93491,4e-05,9.31166]
[1779579652920,43.49,76615.64,0.0,0.93484,4e-05,9.31978]
[1779579652972,43.49,76615.64,0.0,0.93484,4e-05,9.31978]
[1779579657365,43.49,76612.7,0.0,0.93471,4e-05,9.33336]
[1779579657473,43.5,76612.36,0.0,0.9347,4e-05,9.33504]
[1779579657522,43.5,76612.36,0.0,0.9347,4e-05,9.33504]
[1779579657723,43.5,76612.36,0.0,0.9347,4e-05,9.33504]
[1779579657823,43.5,76611.85,0.0,0.93467,4e-05,9.33744]
[1779579663827,43.5,76612.18,0.0,0.93468,4e-05,9.33698]
[1779579663971,43.5,76612.18,0.0,0.93468,4e-05,9.33698]
[1779579664072,43.5,76617.06,0.0,0.93487,4e-05,9.31621]
[1779579667793,43.5,76617.69,0.0,0.93489,4e-05,9.31422]
[1779579667969,43.5,76617.69,0.0,0.93489,4e-05,9.31422]
[1779579668071,43.5,76617.73,0.0,0.93489,4e-05,9.31429]
[1779579668607,43.5,76617.73,0.0,0.93489,4e-05,9.31429]
[1779579668720,43.5,76617.73,0.0,0.93489,4e-05,9.31429]
[1779579674792,43.5,76617.44,0.0,0.93487,4e-05,9.31701]
[1779579680785,43.51,76617.3,0.0,0.93485,4e-05,9.31921]
[1779579685820,43.51,76617.45,0.0,0.93484,4e-05,9.31966]
[1779579691862,43.51,76625.53,0.0,0.93517,4e-05,9.28317]
[1779579693078,43.51,76625.53,0.0,0.93517,4e-05,9.28317]
[1779579693166,43.51,76634.58,0.0,0.93553,4e-05,9.2447]
[1779579693876,43.51,76635.75,0.0,0.93557,4e-05,9.24003]
[1779579695150,43.51,76635.75,0.0,0.93557,4e-05,9.24003]
[1779579695929,43.51,76636.1,0.0,0.93558,4e-05,9.23888]
[1779579695971,43.51,76636.1,0.0,0.93558,4e-05,9.23888]
[1779579695972,43.51,76636.04,0.0,0.93557,4e-05,9.23948]
[1779579701932,43.52,76632.67,0.0,0.93542,4e-05,9.25595]
[1779579703111,43.52,76632.67,0.0,0.93542,4e-05,9.25595]
[1779579703220,43.52,76632.67,0.0,0.93542,4e-05,9.25595]
[1779579706407,43.52,76632.43,0.0,0.9354,4e-05,9.25793]
[1779579706469,43.52,76632.43,0.0,0.9354,4e-05,9.25793]
[1779579705960,43.52,76625.94,0.0,0.93514,4e-05,9.28604]
[1779579706967,43.52,76620.92,0.0,0.93494,4e-05,9.30785]
[1779579708894,43.52,76621.96,0.0,0.93498,4e-05,9.30363]
[1779579708968,43.52,76621.96,0.0,0.93498,4e-05,9.30363]
[1779579709290,43.52,76622.09,0.0,0.93498,4e-05,9.30332]
[1779579715024,43.53,76625.82,0.0,0.93512,4e-05,9.28883]
[1779579717235,43.53,76626.18,0.0,0.93513,4e-05,9.28757]
[1779579722073,43.53,76632.62,0.0,0.93538,4e-05,9.26054]
[1779579723079,43.53,76632.62,0.0,0.93538,4e-05,9.26054]
[1779579723181,43.53,76632.62,0.0,0.93538,4e-05,9.26054]
[1779579723220,43.53,76632.62,0.0,0.93538,4e-05,9.26054]
[1779579723280,43.53,76633.2,0.0,0.9354,4e-05,9.25819]
[1779579732144,43.53,76633.07,0.0,0.93537,4e-05,9.26153]
[1779579737179,43.54,76634.03,0.0,0.9354,4e-05,9.25907]
[1779579739638,43.54,76634.2,0.0,0.9354,4e-05,9.25867]
[1779579739703,43.54,76634.2,0.0,0.9354,4e-05,9.25867]
[1779579739725,43.54,76634.2,0.0,0.9354,4e-05,9.25867]
[1779579739748,43.54,76634.2,0.0,0.93539,4e-05,9.25934]
[1779579745234,43.54,76636.14,0.0,0.93545,4e-05,9.25272]
[1779579748198,43.54,76635.06,0.0,0.93541,4e-05,9.25805]
[1779579748223,43.54,76635.06,0.0,0.93541,4e-05,9.25805]
[1779579748264,43.54,76635.06,0.0,0.93541,4e-05,9.25805]
[1779579748467,43.54,76635.06,0.0,0.93541,4e-05,9.25805]
[1779579748365,43.55,76634.31,0.0,0.93537,4e-05,9.26161]
[1779579752416,43.55,76626.73,0.0,0.93508,4e-05,9.2923]
[1779579753657,43.55,76624.35,0.0,0.93498,4e-05,9.3028]
[1779579753723,43.55,76624.35,0.0,0.93498,4e-05,9.3028]
[1779579753729,43.55,76624.35,0.0,0.93498,4e-05,9.3028]
[1779579753968,43.55,76624.35,0.0,0.93498,4e-05,9.3028]
[1779579754298,43.55,76623.98,0.0,0.93497,4e-05,9.30467]
[1779579758326,43.55,76618.84,0.0,0.93475,4e-05,9.32775]
[1779579759321,43.55,76618.84,0.0,0.93475,4e-05,9.32775]
[1779579759397,43.55,76618.84,0.0,0.93475,4e-05,9.32775]
[1779579759470,43.55,76618.84,0.0,0.93475,4e-05,9.32775]
[1779579759423,43.55,76618.95,0.0,0.93475,4e-05,9.32752]
[1779579765376,43.55,76616.58,0.0,0.93465,4e-05,9.3391]
[1779579769186,43.56,76614.43,0.0,0.93456,4e-05,9.34898]
[1779579769230,43.56,76614.43,0.0,0.93456,4e-05,9.34898]
[1779579769289,43.56,76614.43,0.0,0.93456,4e-05,9.34898]
[1779579769473,43.56,76614.43,0.0,0.93456,4e-05,9.34898]
[1779579769404,43.56,76614.01,0.0,0.93454,4e-05,9.35098]
[1779579774439,43.56,76613.74,0.0,0.93452,4e-05,9.35308]
[1779579779475,43.56,76603.98,0.0,0.93412,4e-05,9.39598]
[1779579780482,43.56,76596.59,0.0,0.93382,4e-05,9.42804]
[1779579781489,43.56,76595.85,0.0,0.93379,4e-05,9.43134]
[1779579782214,43.56,76595.85,0.0,0.93379,4e-05,9.43134]
[1779579782474,43.56,76595.85,0.0,0.93379,4e-05,9.43134]
[1779579782519,43.56,76595.85,0.0,0.93379,4e-05,9.43134]
[1779579782496,43.56,76595.77,0.0,0.93379,4e-05,9.43174]
[1779579783170,43.56,76595.77,0.0,0.93379,4e-05,9.43174]
[1779579783508,43.56,76622.62,0.0,0.93486,4e-05,9.31622]
[1779579784515,43.56,76637.84,0.0,0.93546,4e-05,9.25112]
[1779579785521,43.56,76638.1,0.0,0.93547,4e-05,9.25026]
[1779579786528,43.56,76637.79,0.0,0.93546,4e-05,9.25193]
[1779579786716,43.56,76637.79,0.0,0.93546,4e-05,9.25193]
[1779579792576,43.57,76638.33,0.0,0.93546,4e-05,9.2517]
[1779579793584,43.57,76643.61,0.0,0.93566,4e-05,9.22949]
[1779579794591,43.57,76648.37,0.0,0.93585,4e-05,9.20917]
[1779579795598,43.57,76649.01,0.0,0.93587,4e-05,9.20649]
[1779579799024,43.57,76650.33,0.0,0.93593,4e-05,9.20096]
[1779579799220,43.57,76650.33,0.0,0.93593,4e-05,9.20096]
[1779579799321,43.57,76651.09,0.0,0.93596,4e-05,9.19777]
[1779579800325,43.57,76651.09,0.0,0.93596,4e-05,9.19777]
[1779579800471,43.57,76651.09,0.0,0.93596,4e-05,9.19777]
[1779579805671,43.57,76652.04,0.0,0.93599,4e-05,9.19416]
[1779579810706,43.57,76648.47,0.0,0.93584,4e-05,9.21004]
[1779579813537,43.57,76648.47,0.0,0.93584,4e-05,9.21004]
[1779579813688,43.57,76647.95,0.0,0.93583,4e-05,9.20996]
[1779579813723,43.57,76647.95,0.0,0.93583,4e-05,9.20996]
[1779579813727,43.57,76647.83,0.0,0.93583,4e-05,9.21087]
[1779579819768,43.58,76647.66,0.0,0.9358,4e-05,9.21398]
[1779579824804,43.58,76648.83,0.0,0.93583,4e-05,9.21062]
[1779579827563,43.58,76648.83,0.0,0.93583,4e-05,9.21062]
[1779579827724,43.58,76648.91,0.0,0.93583,4e-05,9.21071]
[1779579827804,43.58,76648.91,0.0,0.93583,4e-05,9.21071]
[1779579827981,43.58,76648.91,0.0,0.93583,4e-05,9.21071]
[1779579828013,43.58,76648.91,0.0,0.93583,4e-05,9.21093]
[1779579833867,43.59,76648.99,0.0,0.93582,4e-05,9.21189]
[1779579836616,43.59,76647.35,0.0,0.93575,4e-05,9.21909]
[1779579836724,43.59,76645.4,0.0,0.93567,4e-05,9.22761]
[1779579836903,43.59,76645.4,0.0,0.93567,4e-05,9.22761]
[1779579836982,43.59,76645.4,0.0,0.93567,4e-05,9.22761]
[1779579837083,43.59,76644.79,0.0,0.93565,4e-05,9.23041]
[1779579842172,43.59,76648.85,0.0,0.9358,4e-05,9.21386]
[1779579842227,43.59,76648.85,0.0,0.9358,4e-05,9.21386]
[1779579842319,43.59,76646.65,0.0,0.93571,4e-05,9.22345]
[1779579842821,43.59,76646.65,0.0,0.93571,4e-05,9.22345]
[1779579842972,43.59,76646.65,0.0,0.93571,4e-05,9.22345]
[1779579848972,43.59,76640.82,0.0,0.93547,4e-05,9.24955]
[1779579851181,43.59,76637.76,0.0,0.93535,4e-05,9.26278]
[1779579851225,43.59,76637.76,0.0,0.93535,4e-05,9.26278]
[1779579851350,43.59,76637.76,0.0,0.93535,4e-05,9.26278]
[1779579851475,43.59,76637.76,0.0,0.93535,4e-05,9.26278]
[1779579851577,43.59,76634.76,0.0,0.93523,4e-05,9.27592]
[1779579857028,43.6,76633.74,0.0,0.93517,4e-05,9.28204]
[1779579860692,43.6,76631.66,0.0,0.93508,4e-05,9.29179]
[1779579860721,43.6,76631.66,0.0,0.93508,4e-05,9.29179]
[1779579860838,43.6,76631.66,0.0,0.93508,4e-05,9.29179]
[1779579860972,43.6,76631.66,0.0,0.93508,4e-05,9.29179]
[1779579861056,43.6,76631.63,0.0,0.93508,4e-05,9.29219]
[1779579870119,43.6,76630.93,0.0,0.93503,4e-05,9.29756]
[1779579872138,43.6,76623.96,0.0,0.93477,4e-05,9.3248]
[1779579873142,43.6,76617.46,0.0,0.93451,4e-05,9.3529]
[1779579874512,43.6,76617.46,0.0,0.93451,4e-05,9.3529]
[1779579874609,43.61,76618.01,0.0,0.93453,4e-05,9.3507]
[1779579874729,43.61,76618.01,0.0,0.93453,4e-05,9.3507]
[1779579874737,43.61,76618.01,0.0,0.93453,4e-05,9.3507]
[1779579874980,43.61,76618.01,0.0,0.93453,4e-05,9.3507]
[1779579875157,43.61,76618.29,0.0,0.93454,4e-05,9.34966]
[1779579878466,43.61,76615.33,0.0,0.93442,4e-05,9.36269]
[1779579882205,43.61,76621.06,0.0,0.93464,4e-05,9.33882]
[1779579884090,43.61,76621.29,0.0,0.93465,4e-05,9.33801]
[1779579884222,43.61,76621.29,0.0,0.93465,4e-05,9.33801]
[1779579884455,43.61,76621.29,0.0,0.93465,4e-05,9.33801]
[1779579884471,43.61,76621.29,0.0,0.93465,4e-05,9.33801]
[1779579884557,43.61,76621.41,0.0,0.93465,4e-05,9.33767]
[1779579890262,43.61,76621.41,0.0,0.93464,4e-05,9.33875]
[1779579898317,43.61,76621.38,0.0,0.93462,4e-05,9.34031]
[1779579901334,43.61,76620.95,0.0,0.93461,4e-05,9.34234]
[1779579901475,43.61,76620.95,0.0,0.93461,4e-05,9.34234]
[1779579901561,43.61,76620.95,0.0,0.93461,4e-05,9.34234]
[1779579901571,43.61,76617.41,0.0,0.93446,4e-05,9.35791]
[1779579901731,43.61,76617.41,0.0,0.93446,4e-05,9.35791]
[1779579907381,43.62,76617.04,0.0,0.93444,4e-05,9.36045]
[1779579912418,43.62,76617.16,0.0,0.93444,4e-05,9.36071]
[1779579914416,43.62,76617.27,0.0,0.93444,4e-05,9.36038]
[1779579914476,43.62,76617.27,0.0,0.93444,4e-05,9.36038]
[1779579914683,43.62,76617.27,0.0,0.93444,4e-05,9.36038]
[1779579914568,43.62,76617.34,0.0,0.93444,4e-05,9.36023]
[1779579914725,43.62,76617.34,0.0,0.93444,4e-05,9.36023]
[1779579915439,43.62,76622.6,0.0,0.93465,4e-05,9.3378]
[1779579916446,43.62,76626.81,0.0,0.93482,4e-05,9.31975]
[1779579919097,43.62,76627.11,0.0,0.93483,4e-05,9.31855]
[1779579919251,43.62,76627.11,0.0,0.93483,4e-05,9.31855]
[1779579919467,43.62,76626.92,0.0,0.93482,4e-05,9.31941]
[1779579923420,43.62,76627.3,0.0,0.93483,4e-05,9.31793]
[1779579923471,43.62,76627.3,0.0,0.93483,4e-05,9.31793]
[1779579928530,43.62,76627.4,0.0,0.93483,4e-05,9.31794]
[1779579932404,43.62,76627.82,0.0,0.93487,4e-05,9.31327]
[1779579932475,43.62,76627.82,0.0,0.93487,4e-05,9.31327]
[1779579932615,43.62,76627.82,0.0,0.93487,4e-05,9.31327]
[1779579932558,43.62,76627.8,0.0,0.93487,4e-05,9.31344]
[1779579932721,43.62,76627.8,0.0,0.93487,4e-05,9.31344]
[1779579933876,43.62,76627.59,0.0,0.93486,4e-05,9.31443]
[1779579939607,43.62,76627.1,0.0,0.93483,4e-05,9.31709]
[1779579942628,43.62,76619.41,0.0,0.93452,4e-05,9.35051]
[1779579943076,43.62,76619.41,0.0,0.93452,4e-05,9.35051]
[1779579943223,43.62,76619.41,0.0,0.93452,4e-05,9.35051]
[1779579943358,43.62,76619.41,0.0,0.93452,4e-05,9.35051]
[1779579943474,43.62,76619.41,0.0,0.93452,4e-05,9.35051]
[1779579943635,43.62,76617.82,0.0,0.93446,4e-05,9.35758]
[1779579948670,43.63,76618.87,0.0,0.93449,4e-05,9.35403]
[1779579954712,43.63,76625.22,0.0,0.93473,4e-05,9.32793]
[1779579955518,43.63,76625.22,0.0,0.93473,4e-05,9.32793]
[1779579955725,43.63,76625.22,0.0,0.93473,4e-05,9.32793]
[1779579955719,43.63,76627.92,0.0,0.93484,4e-05,9.31656]
[1779579955952,43.63,76627.92,0.0,0.93484,4e-05,9.31656]
[1779579955974,43.63,76627.92,0.0,0.93484,4e-05,9.31656]
[1779579956726,43.63,76629.21,0.0,0.93489,4e-05,9.31104]
[1779579961761,43.63,76629.8,0.0,0.93491,4e-05,9.30879]
[1779579966800,43.63,76631.01,0.0,0.93495,4e-05,9.30441]
[1779579967821,43.63,76631.01,0.0,0.93495,4e-05,9.30441]
[1779579967975,43.63,76631.01,0.0,0.93495,4e-05,9.30441]
[1779579968264,43.63,76631.01,0.0,0.93495,4e-05,9.30441]
[1779579968473,43.63,76631.01,0.0,0.93495,4e-05,9.30441]
[1779579968574,43.63,76631.01,0.0,0.93495,4e-05,9.30472]
[1779579972842,43.64,76626.74,0.0,0.93476,4e-05,9.32455]
[1779579973849,43.64,76616.89,0.0,0.93437,4e-05,9.3671]
[1779579974796,43.64,76616.89,0.0,0.93437,4e-05,9.3671]
[1779579974830,43.64,76616.89,0.0,0.93437,4e-05,9.3671]
[1779579974938,43.64,76613.48,0.0,0.93423,4e-05,9.38197]
[1779579976132,43.64,76613.48,0.0,0.93423,4e-05,9.38197]
[1779579976222,43.64,76613.48,0.0,0.93423,4e-05,9.38197]
[1779579976323,43.64,76606.87,0.0,0.93396,4e-05,9.41061]
[1779579979736,43.64,76605.23,0.0,0.9339,4e-05,9.41796]
[1779579979976,43.64,76605.67,0.0,0.93391,4e-05,9.4162]
[1779579980077,43.64,76605.67,0.0,0.93391,4e-05,9.41634]
[1779579985933,43.64,76606.8,0.0,0.93395,4e-05,9.41233]
[1779579987947,43.64,76602.25,0.0,0.93376,4e-05,9.43223]
[1779579990127,43.64,76601.85,0.0,0.93375,4e-05,9.43408]
[1779579990145,43.64,76601.85,0.0,0.93375,4e-05,9.43408]
[1779579990226,43.64,76601.85,0.0,0.93375,4e-05,9.43408]
[1779579992230,43.64,76601.89,0.0,0.93375,4e-05,9.43414]
[1779579992252,43.64,76606.67,0.0,0.93396,4e-05,9.41053]
[1779579992985,43.64,76633.63,0.0,0.93503,4e-05,9.29497]
[1779579993992,43.64,76641.26,0.0,0.93533,4e-05,9.2623]
[1779579995890,43.64,76640.18,0.0,0.93529,4e-05,9.26689]
[1779579996008,43.64,76640.16,0.0,0.93529,4e-05,9.26694]
[1779580000705,43.64,76640.3,0.0,0.9353,4e-05,9.26516]
[1779580000717,43.64,76640.3,0.0,0.9353,4e-05,9.26516]
[1779580010108,43.63,76638.68,0.0,0.93528,4e-05,9.26776]
[1779580015139,43.63,76638.67,0.0,0.9353,4e-05,9.26588]
[1779580018161,43.62,76646.48,0.0,0.93561,4e-05,9.23144]
[1779580019024,43.62,76646.48,0.0,0.93561,4e-05,9.23144]
[1779580019221,43.62,76646.48,0.0,0.93561,4e-05,9.23144]
[1779580019512,43.62,76646.48,0.0,0.93561,4e-05,9.23144]
[1779580019722,43.62,76646.48,0.0,0.93561,4e-05,9.23144]
[1779580019783,43.62,76647.16,0.0,0.93564,4e-05,9.22822]
[1779580025209,43.62,76647.32,0.0,0.93567,4e-05,9.22564]
[1779580026690,43.62,76647.32,0.0,0.93567,4e-05,9.22564]
[1779580026721,43.62,76647.32,0.0,0.93567,4e-05,9.22564]
[1779580026792,43.62,76647.29,0.0,0.93567,4e-05,9.22545]
[1779580027029,43.62,76647.29,0.0,0.93567,4e-05,9.22545]
[1779580027225,43.62,76647.29,0.0,0.93567,4e-05,9.22545]
[1779580033266,43.61,76649.26,0.0,0.93577,4e-05,9.21486]
[1779580034021,43.61,76649.26,0.0,0.93577,4e-05,9.21486]
[1779580034222,43.61,76649.26,0.0,0.93577,4e-05,9.21486]
[1779580034313,43.61,76649.26,0.0,0.93577,4e-05,9.21486]
[1779580034474,43.61,76649.26,0.0,0.93577,4e-05,9.21486]
[1779580034540,43.61,76649.37,0.0,0.93577,4e-05,9.21408]
[1779580037294,43.61,76641.98,0.0,0.93549,4e-05,9.2446]
[1779580037930,43.61,76641.98,0.0,0.93549,4e-05,9.2446]
[1779580037978,43.61,76641.98,0.0,0.93549,4e-05,9.2446]
[1779580044347,43.61,76639.71,0.0,0.93543,4e-05,9.25152]
[1779580045466,43.61,76639.71,0.0,0.93543,4e-05,9.25152]
[1779580045721,43.61,76639.71,0.0,0.93543,4e-05,9.25152]
[1779580045822,43.6,76639.71,0.0,0.93543,4e-05,9.25112]
[1779580046006,43.6,76639.71,0.0,0.93543,4e-05,9.25112]
[1779580046223,43.6,76639.71,0.0,0.93543,4e-05,9.25112]
[1779580051396,43.6,76641.82,0.0,0.93555,4e-05,9.23661]
[1779580056431,43.6,76642.1,0.0,0.93558,4e-05,9.23353]
[1779580061466,43.59,76641.87,0.0,0.93559,4e-05,9.23269]
[1779580062812,43.59,76641.87,0.0,0.93559,4e-05,9.23269]
[1779580062969,43.59,76641.83,0.0,0.93559,4e-05,9.2325]
[1779580063146,43.59,76641.83,0.0,0.93559,4e-05,9.2325]
[1779580063223,43.59,76641.83,0.0,0.93559,4e-05,9.2325]
[1779580063245,43.59,76641.83,0.0,0.93559,4e-05,9.23215]
[1779580068516,43.59,76641.31,0.0,0.93559,4e-05,9.2326]
[1779580075565,43.58,76639.66,0.0,0.93555,4e-05,9.23716]
[1779580077257,43.58,76639.34,0.0,0.93554,4e-05,9.23817]
[1779580077473,43.58,76639.34,0.0,0.93554,4e-05,9.23817]
[1779580077579,43.58,76639.66,0.0,0.93555,4e-05,9.23643]
[1779580077993,43.58,76639.66,0.0,0.93555,4e-05,9.23643]
[1779580078223,43.58,76639.66,0.0,0.93555,4e-05,9.23643]
[1779580085624,43.58,76639.28,0.0,0.93555,4e-05,9.23622]
[1779580085719,43.58,76639.28,0.0,0.93555,4e-05,9.23622]
[1779580085801,43.57,76639.32,0.0,0.93557,4e-05,9.23494]
[1779580086240,43.57,76639.32,0.0,0.93557,4e-05,9.23494]
[1779580086475,43.57,76639.32,0.0,0.93557,4e-05,9.23494]
[1779580091677,43.57,76639.69,0.0,0.9356,4e-05,9.23114]
[1779580099735,43.56,76640.52,0.0,0.93566,4e-05,9.22462]
[1779580102181,43.56,76640.87,0.0,0.93568,4e-05,9.2224]
[1779580102218,43.56,76640.87,0.0,0.93568,4e-05,9.2224]
[1779580102845,43.56,76640.87,0.0,0.93568,4e-05,9.2224]
[1779580102756,43.56,76642.08,0.0,0.93573,4e-05,9.21687]
[1779580102972,43.56,76642.08,0.0,0.93573,4e-05,9.21687]
[1779580108800,43.56,76641.12,0.0,0.93571,4e-05,9.21879]
[1779580109988,43.55,76641.04,0.0,0.93571,4e-05,9.21877]
[1779580110221,43.55,76641.04,0.0,0.93571,4e-05,9.21877]
[1779580110573,43.55,76641.04,0.0,0.93571,4e-05,9.21877]
[1779580110721,43.55,76641.04,0.0,0.93571,4e-05,9.21877]
[1779580110822,43.55,76641.04,0.0,0.93572,4e-05,9.2184]
[1779580115849,43.55,76639.5,0.0,0.93569,4e-05,9.22]
[1779580120390,43.55,76639.36,0.0,0.93569,4e-05,9.21984]
[1779580121280,43.55,76640.06,0.0,0.93573,4e-05,9.21571]
[1779580121476,43.55,76640.06,0.0,0.93573,4e-05,9.21571]
[1779580127498,43.54,76640.24,0.0,0.93575,4e-05,9.21308]
[1779580127721,43.54,76640.24,0.0,0.93575,4e-05,9.21308]
[1779580133916,43.54,76643.46,0.0,0.9359,4e-05,9.19693]
[1779580133974,43.54,76643.46,0.0,0.9359,4e-05,9.19693]
[1779580140021,43.53,76644.04,0.0,0.93595,4e-05,9.19186]
[1779580145056,43.53,76645.98,0.0,0.93604,4e-05,9.18206]
[1779580151482,43.53,76646.52,0.0,0.93607,4e-05,9.17861]
[1779580155512,43.52,76646.38,0.0,0.93608,4e-05,9.17776]
[1779580155721,43.52,76646.38,0.0,0.93608,4e-05,9.17776]
[1779580156133,43.52,76641.68,0.0,0.9359,4e-05,9.19717]
[1779580163951,43.52,76643.51,0.0,0.93598,4e-05,9.18801]
[1779580163973,43.52,76643.31,0.0,0.93598,4e-05,9.18787]
[1779580169224,43.51,76641.64,0.0,0.93594,4e-05,9.19297]
[1779580170733,43.51,76641.64,0.0,0.93594,4e-05,9.19297]
[1779580170973,43.51,76640.8,0.0,0.93591,4e-05,9.19621]
[1779580176273,43.51,76643.36,0.0,0.93604,4e-05,9.18016]
[1779580181307,43.5,76643.5,0.0,0.93607,4e-05,9.17792]
[1779580182126,43.5,76643.5,0.0,0.93607,4e-05,9.17792]
[1779580182221,43.5,76643.5,0.0,0.93607,4e-05,9.17792]
[1779580184329,43.5,76641.16,0.0,0.93598,4e-05,9.18689]
[1779580187350,43.5,76638.46,0.0,0.93589,4e-05,9.19733]
[1779580196318,43.5,76638.45,0.0,0.9359,4e-05,9.19628]
[1779580196469,43.5,76638.45,0.0,0.9359,4e-05,9.19628]
[1779580201936,43.49,76638.45,0.0,0.93593,4e-05,9.19267]
[1779580201979,43.49,76638.45,0.0,0.93593,4e-05,9.19267]
[1779580202454,43.49,76635.9,0.0,0.93583,4e-05,9.20287]
[1779580203462,43.49,76632.98,0.0,0.93572,4e-05,9.21499]
[1779580208497,43.48,76632.88,0.0,0.93573,4e-05,9.21354]
[1779580211053,43.48,76632.92,0.0,0.93574,4e-05,9.21261]
[1779580211219,43.48,76632.92,0.0,0.93574,4e-05,9.21261]
[1779580216487,43.48,76633.61,0.0,0.93579,4e-05,9.20784]
[1779580217223,43.48,76632.22,0.0,0.93573,4e-05,9.21378]
[1779580218568,43.48,76624.03,0.0,0.93541,4e-05,9.24882]
[1779580219575,43.48,76621.53,0.0,0.93531,4e-05,9.25947]
[1779580221589,43.48,76616.25,0.0,0.9351,4e-05,9.28195]
[1779580223603,43.48,76611.83,0.0,0.93492,4e-05,9.30103]
[1779580224610,43.48,76609.02,0.0,0.93481,4e-05,9.3133]
[1779580231542,43.48,76607.1,0.0,0.93473,4e-05,9.32229]
[1779580231975,43.48,76607.1,0.0,0.93473,4e-05,9.32229]
[1779580238727,43.49,76606.58,0.0,0.9347,4e-05,9.32398]
[1779580239089,43.49,76606.58,0.0,0.9347,4e-05,9.32398]
[1779580239716,43.48,76623.94,0.0,0.93539,4e-05,9.24929]
[1779580240722,43.48,76625.42,0.0,0.93545,4e-05,9.24289]
[1779580242681,43.48,76624.98,0.0,0.93544,4e-05,9.24472]
[1779580243744,43.48,76628.51,0.0,0.93558,4e-05,9.22951]
[1779580248779,43.48,76627.9,0.0,0.93555,4e-05,9.23199]
[1779580250730,43.48,76627.36,0.0,0.93553,4e-05,9.23427]
[1779580250831,43.48,76627.36,0.0,0.93553,4e-05,9.23423]
[1779580252807,43.48,76624.48,0.0,0.93542,4e-05,9.24648]
[1779580255131,43.48,76623.96,0.0,0.9354,4e-05,9.2486]
[1779580255222,43.48,76623.96,0.0,0.9354,4e-05,9.2486]
[1779580258849,43.48,76620.06,0.0,0.93525,4e-05,9.26507]
[1779580259856,43.48,76615.39,0.0,0.93506,4e-05,9.28502]
[1779580264922,43.48,76616.05,0.0,0.93509,4e-05,9.28173]
[1779580264996,43.48,76621.84,0.0,0.93533,4e-05,9.2568]
[1779580265898,43.48,76625.66,0.0,0.93548,4e-05,9.24033]
[1779580266723,43.48,76625.66,0.0,0.93548,4e-05,9.24033]
[1779580266905,43.48,76626.29,0.0,0.9355,4e-05,9.23757]
[1779580271940,43.48,76624.65,0.0,0.93544,4e-05,9.24439]
[1779580276770,43.48,76626.0,0.0,0.93549,4e-05,9.23845]
[1779580276821,43.48,76626.0,0.0,0.93549,4e-05,9.23845]
[1779580276970,43.48,76626.0,0.0,0.93549,4e-05,9.23845]
[1779580277069,43.48,76626.0,0.0,0.93549,4e-05,9.23842]
[1779580283020,43.48,76625.83,0.0,0.93549,4e-05,9.23892]
[1779580284915,43.48,76625.89,0.0,0.93549,4e-05,9.23863]
[1779580284971,43.48,76625.89,0.0,0.93549,4e-05,9.23863]
[1779580284979,43.48,76625.89,0.0,0.93549,4e-05,9.23863]
[1779580285034,43.48,76626.12,0.0,0.9355,4e-05,9.23761]
[1779580285219,43.48,76626.12,0.0,0.9355,4e-05,9.23761]
[1779580291085,43.48,76631.99,0.0,0.93575,4e-05,9.20922]
[1779580292091,43.48,76636.38,0.0,0.93593,4e-05,9.19024]
[1779580295049,43.48,76636.38,0.0,0.93593,4e-05,9.19024]
[1779580295096,43.48,76636.38,0.0,0.93593,4e-05,9.19024]
[1779580294105,43.48,76636.39,0.0,0.93594,4e-05,9.18956]
[1779580295224,43.48,76636.39,0.0,0.93594,4e-05,9.18956]
[1779580295296,43.48,76636.04,0.0,0.93592,4e-05,9.19092]
[1779580300086,43.48,76636.73,0.0,0.93595,4e-05,9.18758]
[1779580300191,43.48,76638.25,0.0,0.93602,4e-05,9.1808]
[1779580300223,43.48,76638.25,0.0,0.93602,4e-05,9.1808]
[1779580300292,43.48,76638.25,0.0,0.93602,4e-05,9.18053]
[1779580312080,43.47,76641.92,0.0,0.93617,4e-05,9.16383]
[1779580317592,43.47,76641.92,0.0,0.93618,4e-05,9.16282]
[1779580317602,43.47,76641.92,0.0,0.93618,4e-05,9.16282]
[1779580317725,43.47,76641.92,0.0,0.93618,4e-05,9.16282]
[1779580317826,43.47,76641.92,0.0,0.93618,4e-05,9.16266]
[1779580319282,43.47,76650.14,0.0,0.93651,4e-05,9.12757]
[1779580320289,43.47,76657.64,0.0,0.9368,4e-05,9.09554]
[1779580323125,43.47,76659.08,0.0,0.93686,4e-05,9.08932]
[1779580323223,43.47,76659.11,0.0,0.93686,4e-05,9.08908]
[1779580323285,43.47,76659.11,0.0,0.93686,4e-05,9.08908]
[1779580323472,43.47,76659.11,0.0,0.93686,4e-05,9.08908]
[1779580323573,43.47,76659.11,0.0,0.93686,4e-05,9.08897]
[1779580329352,43.47,76659.62,0.0,0.93689,4e-05,9.08615]
[1779580333449,43.47,76659.96,0.0,0.9369,4e-05,9.08441]
[1779580333475,43.47,76659.96,0.0,0.9369,4e-05,9.08441]
[1779580333560,43.47,76659.96,0.0,0.9369,4e-05,9.08441]
[1779580333720,43.47,76659.96,0.0,0.9369,4e-05,9.08441]
[1779580333780,43.47,76659.8,0.0,0.9369,4e-05,9.085]
[1779580339422,43.47,76662.67,0.0,0.93701,4e-05,9.0723]
[1779580341487,43.47,76662.61,0.0,0.93701,4e-05,9.07248]
[1779580341723,43.47,76662.61,0.0,0.93701,4e-05,9.07248]
[1779580341811,43.47,76662.61,0.0,0.93701,4e-05,9.07248]
[1779580341971,43.47,76662.61,0.0,0.93701,4e-05,9.07248]
[1779580342073,43.47,76662.65,0.0,0.93701,4e-05,9.07224]
[1779580344458,43.47,76658.17,0.0,0.93684,4e-05,9.09105]
[1779580346473,43.47,76654.75,0.0,0.93671,4e-05,9.10535]
[1779580348269,43.46,76656.75,0.0,0.93679,4e-05,9.09673]
[1779580348454,43.46,76656.75,0.0,0.93679,4e-05,9.09673]
[1779580348476,43.46,76656.75,0.0,0.93679,4e-05,9.09673]
[1779580348487,43.46,76657.7,0.0,0.93683,4e-05,9.09259]
[1779580353522,43.46,76656.15,0.0,0.93679,4e-05,9.09551]
[1779580358557,43.46,76655.97,0.0,0.93679,4e-05,9.09569]
[1779580363344,43.46,76654.5,0.0,0.93674,4e-05,9.10147]
[1779580363473,43.46,76654.5,0.0,0.93674,4e-05,9.10147]
[1779580363737,43.46,76654.5,0.0,0.93674,4e-05,9.10147]
[1779580363972,43.46,76654.5,0.0,0.93674,4e-05,9.10147]
[1779580364033,43.46,76654.21,0.0,0.93672,4e-05,9.10257]
[1779580369634,43.46,76651.99,0.0,0.93665,4e-05,9.11109]
[1779580373662,43.46,76656.75,0.0,0.93684,4e-05,9.09023]
[1779580375961,43.46,76657.22,0.0,0.93686,4e-05,9.0881]
[1779580375971,43.46,76657.22,0.0,0.93686,4e-05,9.0881]
[1779580376077,43.46,76657.22,0.0,0.93686,4e-05,9.0881]
[1779580376168,43.46,76657.5,0.0,0.93687,4e-05,9.08679]
[1779580376224,43.46,76657.5,0.0,0.93687,4e-05,9.08679]
[1779580381718,43.46,76661.13,0.0,0.93702,4e-05,9.07073]
[1779580384597,43.46,76662.31,0.0,0.93706,4e-05,9.06553]
[1779580384724,43.46,76662.31,0.0,0.93706,4e-05,9.06553]
[1779580384756,43.46,76662.31,0.0,0.93706,4e-05,9.06553]
[1779580384975,43.46,76662.31,0.0,0.93706,4e-05,9.06553]
[1779580385076,43.46,76662.31,0.0,0.93706,4e-05,9.06544]
[1779580393801,43.45,76662.31,0.0,0.93707,4e-05,9.06461]
[1779580398248,43.45,76660.72,0.0,0.93701,4e-05,9.07096]
[1779580398470,43.45,76660.72,0.0,0.93701,4e-05,9.07096]
[1779580398711,43.45,76660.72,0.0,0.93701,4e-05,9.07096]
[1779580398723,43.45,76660.72,0.0,0.93701,4e-05,9.07096]
[1779580398837,43.45,76660.8,0.0,0.93702,4e-05,9.07051]
[1779580404782,43.45,76660.56,0.0,0.93701,4e-05,9.0711]
[1779580404830,43.45,76660.56,0.0,0.93701,4e-05,9.0711]
[1779580404971,43.45,76660.56,0.0,0.93701,4e-05,9.0711]
[1779580405072,43.45,76660.25,0.0,0.937,4e-05,9.07219]
[1779580410922,43.45,76657.6,0.0,0.93691,4e-05,9.08279]
[1779580411929,43.45,76654.02,0.0,0.93679,4e-05,9.09475]
[1779580413937,43.45,76653.7,0.0,0.93678,4e-05,9.09595]
[1779580413972,43.45,76653.7,0.0,0.93678,4e-05,9.09595]
[1779580414038,43.45,76652.69,0.0,0.93674,4e-05,9.10009]
[1779580414533,43.45,76652.69,0.0,0.93674,4e-05,9.10009]
[1779580414724,43.45,76652.69,0.0,0.93674,4e-05,9.10009]
[1779580420992,43.45,76650.76,0.0,0.93666,4e-05,9.10854]
[1779580424116,43.45,76650.73,0.0,0.93666,4e-05,9.10867]
[1779580424223,43.45,76650.73,0.0,0.93666,4e-05,9.10867]
[1779580424134,43.45,76650.73,0.0,0.93666,4e-05,9.10867]
[1779580424422,43.45,76650.73,0.0,0.93666,4e-05,9.10867]
[1779580424475,43.45,76650.73,0.0,0.93666,4e-05,9.10867]
[1779580425021,43.45,76650.71,0.0,0.93666,4e-05,9.10876]
[1779580430056,43.45,76648.47,0.0,0.93656,4e-05,9.11898]
[1779580439120,43.45,76648.27,0.0,0.93654,4e-05,9.1213]
[1779580443396,43.45,76644.65,0.0,0.9364,4e-05,9.1373]
[1779580443474,43.45,76644.65,0.0,0.9364,4e-05,9.1373]
[1779580443770,43.45,76644.65,0.0,0.9364,4e-05,9.1373]
[1779580443973,43.45,76644.65,0.0,0.9364,4e-05,9.1373]
[1779580444158,43.46,76644.75,0.0,0.9364,4e-05,9.137]
[1779580449193,43.46,76644.01,0.0,0.93636,4e-05,9.14085]
[1779580456242,43.46,76644.05,0.0,0.93636,4e-05,9.14169]
[1779580463293,43.46,76644.0,0.0,0.93635,4e-05,9.14261]
[1779580469097,43.46,76644.05,0.0,0.93636,4e-05,9.14136]
[1779580469225,43.46,76644.05,0.0,0.93636,4e-05,9.14136]
[1779580469198,43.46,76644.05,0.0,0.93636,4e-05,9.14115]
[1779580469458,43.46,76644.05,0.0,0.93636,4e-05,9.14115]
[1779580469471,43.46,76644.05,0.0,0.93636,4e-05,9.14115]
[1779580469559,43.46,76644.05,0.0,0.93636,4e-05,9.14094]
[1779580472718,43.46,76644.25,0.0,0.93639,4e-05,9.13657]
[1779580472819,43.46,76644.14,0.0,0.93639,4e-05,9.13683]
[1779580480410,43.45,76644.13,0.0,0.9364,4e-05,9.1353]
[1779580490038,43.45,76644.13,0.0,0.9364,4e-05,9.1353]
[1779580490223,43.45,76644.13,0.0,0.9364,4e-05,9.1353]
[1779580490311,43.45,76644.13,0.0,0.93642,4e-05,9.13316]
[1779580491343,43.45,76644.76,0.0,0.93645,4e-05,9.13048]
[1779580491478,43.45,76644.76,0.0,0.93645,4e-05,9.13048]
[1779580494508,43.45,76649.51,0.0,0.93664,4e-05,9.10938]
[1779580498026,43.45,76650.94,0.0,0.9367,4e-05,9.1029]
[1779580498083,43.45,76650.94,0.0,0.9367,4e-05,9.1029]
[1779580498222,43.45,76650.94,0.0,0.9367,4e-05,9.1029]
[1779580498185,43.45,76652.43,0.0,0.93676,4e-05,9.09638]
[1779580501557,43.44,76656.83,0.0,0.93694,4e-05,9.07703]
[1779580508606,43.44,76658.08,0.0,0.937,4e-05,9.07073]
[1779580510620,43.44,76663.64,0.0,0.93721,4e-05,9.04694]
[1779580511851,43.44,76663.64,0.0,0.93721,4e-05,9.04694]
[1779580511975,43.44,76663.64,0.0,0.93721,4e-05,9.04694]
[1779580512237,43.44,76663.64,0.0,0.93721,4e-05,9.04694]
[1779580512326,43.44,76663.84,0.0,0.93722,4e-05,9.04592]
[1779580512473,43.44,76663.84,0.0,0.93722,4e-05,9.04592]
[1779580519683,43.44,76664.97,0.0,0.93727,4e-05,9.04053]
[1779580522704,43.44,76664.95,0.0,0.93727,4e-05,9.04044]
[1779580522728,43.44,76664.95,0.0,0.93727,4e-05,9.04044]
[1779580523002,43.44,76664.95,0.0,0.93727,4e-05,9.04044]
[1779580523227,43.44,76664.95,0.0,0.93727,4e-05,9.04044]
[1779580523329,43.44,76665.09,0.0,0.93728,4e-05,9.03968]
[1779580529753,43.44,76666.02,0.0,0.93732,4e-05,9.0352]
[1779580530760,43.44,76671.79,0.0,0.93755,4e-05,9.01071]
[1779580532640,43.44,76671.89,0.0,0.93757,4e-05,9.00715]
[1779580532727,43.44,76671.89,0.0,0.93757,4e-05,9.00715]
[1779580532774,43.44,76671.71,0.0,0.93756,4e-05,9.00787]
[1779580533375,43.44,76671.71,0.0,0.93756,4e-05,9.00787]
[1779580533470,43.44,76671.71,0.0,0.93756,4e-05,9.00787]
[1779580538816,43.44,76671.74,0.0,0.93757,4e-05,9.00746]
[1779580542802,43.44,76673.23,0.0,0.93762,4e-05,9.00109]
[1779580542972,43.44,76673.23,0.0,0.93762,4e-05,9.00109]
[1779580543014,43.44,76673.23,0.0,0.93762,4e-05,9.00107]
[1779580543379,43.44,76673.23,0.0,0.93762,4e-05,9.00107]
[1779580543475,43.44,76673.23,0.0,0.93762,4e-05,9.00107]
[1779580550900,43.44,76674.85,0.0,0.93769,4e-05,8.99418]
[1779580555940,43.44,76674.93,0.0,0.93769,4e-05,8.99387]
[1779580560919,43.44,76674.09,0.0,0.93766,4e-05,8.99744]
[1779580560973,43.44,76674.09,0.0,0.93766,4e-05,8.99744]
[1779580561161,43.44,76674.05,0.0,0.93766,4e-05,8.99762]
[1779580561660,43.44,76674.05,0.0,0.93766,4e-05,8.99762]
[1779580561727,43.44,76674.05,0.0,0.93766,4e-05,8.99762]
[1779580565008,43.44,76679.12,0.0,0.93785,4e-05,8.97623]
[1779580566010,43.44,76686.68,0.0,0.93814,4e-05,8.94444]
[1779580567017,43.44,76690.44,0.0,0.93828,4e-05,8.92872]
[1779580568031,43.44,76697.52,0.0,0.93855,4e-05,8.89912]
[1779580570047,43.44,76701.7,0.0,0.93871,4e-05,8.88195]
[1779580574328,43.44,76698.76,0.0,0.93859,4e-05,8.89488]
[1779580574471,43.44,76698.78,0.0,0.93859,4e-05,8.89498]
[1779580575235,43.44,76698.78,0.0,0.93859,4e-05,8.89498]
[1779580575324,43.44,76698.2,0.0,0.93857,4e-05,8.8976]
[1779580575479,43.44,76698.2,0.0,0.93857,4e-05,8.8976]
[1779580581124,43.44,76699.88,0.0,0.93862,4e-05,8.89158]
[1779580585307,43.44,76700.07,0.0,0.93862,4e-05,8.89135]
[1779580585471,43.44,76699.78,0.0,0.93861,4e-05,8.89275]
[1779580586001,43.44,76699.78,0.0,0.93861,4e-05,8.89275]
[1779580586221,43.44,76699.78,0.0,0.93861,4e-05,8.89275]
[1779580586287,43.44,76699.75,0.0,0.93861,4e-05,8.89307]
[1779580592201,43.45,76700.4,0.0,0.93864,4e-05,8.88844]
[1779580597236,43.45,76699.84,0.0,0.93861,4e-05,8.8918]
[1779580602272,43.45,76699.98,0.0,0.93861,4e-05,8.89221]
[1779580604883,43.45,76700.42,0.0,0.93862,4e-05,8.89076]
[1779580604887,43.45,76700.42,0.0,0.93862,4e-05,8.89076]
[1779580604973,43.45,76700.42,0.0,0.93862,4e-05,8.89076]
[1779580605293,43.45,76700.45,0.0,0.93862,4e-05,8.89083]
[1779580610328,43.45,76700.57,0.0,0.93862,4e-05,8.89131]
[1779580620398,43.46,76700.25,0.0,0.93859,4e-05,8.89454]
[1779580622412,43.46,76696.46,0.0,0.93844,4e-05,8.9108]
[1779580623087,43.46,76696.46,0.0,0.93844,4e-05,8.9108]
[1779580623223,43.46,76696.46,0.0,0.93844,4e-05,8.9108]
[1779580623419,43.46,76692.86,0.0,0.9383,4e-05,8.92608]
[1779580624137,43.46,76692.86,0.0,0.9383,4e-05,8.92608]
[1779580624221,43.46,76692.86,0.0,0.9383,4e-05,8.92608]
[1779580627447,43.46,76698.14,0.0,0.9385,4e-05,8.90459]
[1779580628490,43.46,76698.14,0.0,0.9385,4e-05,8.90459]
[1779580628722,43.46,76698.14,0.0,0.9385,4e-05,8.90459]
[1779580629439,43.46,76698.14,0.0,0.9385,4e-05,8.90459]
[1779580628823,43.46,76699.59,0.0,0.93855,4e-05,8.89866]
[1779580629473,43.46,76699.59,0.0,0.93855,4e-05,8.89866]
[1779580633489,43.46,76706.76,0.0,0.93882,4e-05,8.8695]
[1779580635389,43.46,76706.76,0.0,0.93882,4e-05,8.8695]
[1779580635475,43.46,76707.03,0.0,0.93882,4e-05,8.86858]
[1779580635737,43.46,76707.03,0.0,0.93882,4e-05,8.86858]
[1779580635972,43.46,76707.03,0.0,0.93882,4e-05,8.86858]
[1779580636073,43.46,76707.68,0.0,0.93885,4e-05,8.86607]
[1779580641545,43.47,76707.99,0.0,0.93885,4e-05,8.86607]
[1779580646579,43.47,76708.95,0.0,0.93887,4e-05,8.8631]
[1779580647815,43.47,76708.95,0.0,0.93887,4e-05,8.8631]
[1779580647975,43.47,76708.95,0.0,0.93887,4e-05,8.8631]
[1779580653630,43.47,76707.33,0.0,0.93882,4e-05,8.86823]
[1779580655306,43.47,76707.33,0.0,0.93882,4e-05,8.86823]
[1779580655648,43.47,76717.04,0.0,0.93918,4e-05,8.82806]
[1779580656655,43.47,76719.69,0.0,0.93928,4e-05,8.81726]
[1779580657662,43.47,76715.98,0.0,0.93914,4e-05,8.83302]
[1779580659471,43.47,76715.98,0.0,0.93914,4e-05,8.83302]
[1779580660049,43.47,76714.54,0.0,0.93908,4e-05,8.83928]
[1779580660223,43.47,76714.54,0.0,0.93908,4e-05,8.83928]
[1779580660324,43.47,76712.3,0.0,0.939,4e-05,8.84888]
[1779580661993,43.47,76710.08,0.0,0.93891,4e-05,8.85838]
[1779580662221,43.47,76710.08,0.0,0.93891,4e-05,8.85838]
[1779580662323,43.48,76705.38,0.0,0.93873,4e-05,8.87826]
[1779580665718,43.48,76708.34,0.0,0.93883,4e-05,8.86662]
[1779580670753,43.48,76707.73,0.0,0.9388,4e-05,8.87021]
[1779580675788,43.48,76708.05,0.0,0.9388,4e-05,8.86993]
[1779580680823,43.48,76707.53,0.0,0.93878,4e-05,8.87319]
[1779580682705,43.48,76705.14,0.0,0.93868,4e-05,8.88341]
[1779580682722,43.48,76705.14,0.0,0.93868,4e-05,8.88341]
[1779580682837,43.48,76704.92,0.0,0.93867,4e-05,8.88453]
[1779580683846,43.48,76704.92,0.0,0.93867,4e-05,8.88453]
[1779580683975,43.48,76704.92,0.0,0.93867,4e-05,8.88453]
[1779580684851,43.49,76699.69,0.0,0.93847,4e-05,8.90682]
[1779580685858,43.49,76681.6,0.0,0.93778,4e-05,8.983]
[1779580686865,43.49,76676.89,0.0,0.93759,4e-05,9.00289]
[1779580687854,43.49,76676.89,0.0,0.93759,4e-05,9.00289]
[1779580687973,43.49,76676.89,0.0,0.93759,4e-05,9.00289]
[1779580687994,43.49,76675.85,0.0,0.93755,4e-05,9.00728]
[1779580688567,43.49,76675.85,0.0,0.93755,4e-05,9.00728]
[1779580688722,43.49,76675.85,0.0,0.93755,4e-05,9.00728]
[1779580693499,43.49,76674.82,0.0,0.93752,4e-05,9.01162]
[1779580693722,43.49,76674.3,0.0,0.9375,4e-05,9.01378]
[1779580693915,43.49,76673.84,0.0,0.93748,4e-05,9.01571]
[1779580695347,43.49,76673.84,0.0,0.93748,4e-05,9.01571]
[1779580695489,43.49,76673.84,0.0,0.93748,4e-05,9.01571]
[1779580701352,43.49,76671.65,0.0,0.93739,4e-05,9.02481]
[1779580701473,43.49,76671.65,0.0,0.93739,4e-05,9.02481]
[1779580701429,43.49,76670.72,0.0,0.93736,4e-05,9.0287]
[1779580701971,43.49,76670.85,0.0,0.93736,4e-05,9.02811]
[1779580702881,43.49,76670.85,0.0,0.93736,4e-05,9.02811]
[1779580702973,43.49,76670.85,0.0,0.93736,4e-05,9.02811]
[1779580708015,43.48,76670.04,0.0,0.93733,4e-05,9.03131]
[1779580713050,43.48,76669.84,0.0,0.93735,4e-05,9.02884]
[1779580716964,43.48,76669.68,0.0,0.93734,4e-05,9.02939]
[1779580716971,43.48,76669.68,0.0,0.93734,4e-05,9.02939]
[1779580717210,43.48,76669.68,0.0,0.93734,4e-05,9.02935]
[1779580718041,43.48,76669.68,0.0,0.93734,4e-05,9.02935]
[1779580718223,43.48,76669.68,0.0,0.93734,4e-05,9.02935]
[1779580723320,43.48,76670.09,0.0,0.93736,4e-05,9.02753]
[1779580724215,43.48,76670.77,0.0,0.93739,4e-05,9.02448]
[1779580724221,43.48,76670.77,0.0,0.93739,4e-05,9.02448]
[1779580724316,43.48,76673.53,0.0,0.9375,4e-05,9.01278]
[1779580732402,43.48,76675.46,0.0,0.93757,4e-05,9.00461]
[1779580733802,43.48,76676.18,0.0,0.9376,4e-05,9.00153]
[1779580733982,43.48,76676.18,0.0,0.9376,4e-05,9.00153]
[1779580739233,43.48,76678.55,0.0,0.93769,4e-05,8.99166]
[1779580744270,43.48,76676.65,0.0,0.93761,4e-05,8.99977]
[1779580745524,43.48,76676.65,0.0,0.93761,4e-05,8.99977]
[1779580745724,43.48,76676.0,0.0,0.93759,4e-05,9.00252]
[1779580748298,43.48,76673.64,0.0,0.9375,4e-05,9.01248]
[1779580753333,43.48,76673.32,0.0,0.93749,4e-05,9.0138]
[1779580754554,43.48,76673.32,0.0,0.93749,4e-05,9.0138]
[1779580754726,43.48,76673.09,0.0,0.93748,4e-05,9.01477]
[1779580761389,43.48,76671.8,0.0,0.93743,4e-05,9.02016]
[1779580766424,43.48,76665.57,0.0,0.93719,4e-05,9.04643]
[1779580767015,43.48,76665.57,0.0,0.93719,4e-05,9.04643]
[1779580767224,43.48,76665.57,0.0,0.93719,4e-05,9.04643]
[1779580776494,43.48,76664.23,0.0,0.93716,4e-05,9.04835]
[1779580777119,43.48,76664.23,0.0,0.93716,4e-05,9.04835]
[1779580777227,43.48,76664.23,0.0,0.93716,4e-05,9.04835]
[1779580782536,43.48,76663.25,0.0,0.93713,4e-05,9.05215]
[1779580785655,43.48,76663.22,0.0,0.93713,4e-05,9.05209]
[1779580785723,43.48,76663.22,0.0,0.93713,4e-05,9.05209]
[1779580793613,43.48,76661.66,0.0,0.93707,4e-05,9.05819]
[1779580794020,43.48,76661.66,0.0,0.93707,4e-05,9.05819]
[1779580795223,43.48,76661.37,0.0,0.93706,4e-05,9.05935]
[1779580800403,43.48,76661.72,0.0,0.93708,4e-05,9.05745]
[1779580804693,43.48,76665.56,0.0,0.93723,4e-05,9.04089]
[1779580808721,43.48,76668.64,0.0,0.93735,4e-05,9.02777]
[1779580813755,43.48,76669.01,0.0,0.93736,4e-05,9.0262]
[1779580815770,43.48,76671.84,0.0,0.93747,4e-05,9.01426]
[1779580816777,43.48,76674.23,0.0,0.93756,4e-05,9.0042]
[1779580817784,43.48,76670.92,0.0,0.93744,4e-05,9.01821]
[1779580821813,43.48,76674.02,0.0,0.93755,4e-05,9.00522]
[1779580823827,43.48,76680.28,0.0,0.93779,4e-05,8.9789]
[1779580824834,43.48,76690.41,0.0,0.93818,4e-05,8.93635]
[1779580825841,43.48,76691.87,0.0,0.93824,4e-05,8.93036]
[1779580830876,43.48,76692.88,0.0,0.93827,4e-05,8.92685]
[1779580835911,43.48,76693.55,0.0,0.93831,4e-05,8.9217]
[1779580839939,43.48,76691.11,0.0,0.93821,4e-05,8.93253]
[1779580844974,43.48,76691.94,0.0,0.93824,4e-05,8.92966]
[1779580850009,43.49,76694.25,0.0,0.93832,4e-05,8.92053]
[1779580851955,43.49,76694.29,0.0,0.93832,4e-05,8.92048]
[1779580855219,43.49,76694.31,0.0,0.93832,4e-05,8.92064]
[1779580855321,43.49,76694.33,0.0,0.93832,4e-05,8.92081]
[1779580857660,43.49,76696.1,0.0,0.93838,4e-05,8.91351]
[1779580857720,43.49,76696.08,0.0,0.93838,4e-05,8.91373]
[1779580858073,43.49,76700.67,0.0,0.93855,4e-05,8.89462]
[1779580861983,43.49,76701.64,0.0,0.93859,4e-05,8.89108]
[1779580862101,43.49,76698.32,0.0,0.93846,4e-05,8.90517]
[1779580865783,43.49,76697.56,0.0,0.93843,4e-05,8.9088]
[1779580865970,43.49,76697.56,0.0,0.93843,4e-05,8.9088]
[1779580866130,43.49,76697.63,0.0,0.93843,4e-05,8.90865]
[1779580871165,43.49,76698.09,0.0,0.93844,4e-05,8.90743]
[1779580878203,43.49,76699.86,0.0,0.9385,4e-05,8.90061]
[1779580878216,43.49,76663.46,0.0,0.9371,4e-05,9.05439]
[1779580879223,43.49,76647.22,0.0,0.93647,4e-05,9.12319]
[1779580880228,43.49,76652.57,0.0,0.93668,4e-05,9.10027]
[1779580881885,43.49,76653.84,0.0,0.93673,4e-05,9.09472]
[1779580883153,43.49,76649.55,0.0,0.93656,4e-05,9.11278]
[1779580883974,43.49,76647.11,0.0,0.93647,4e-05,9.12298]
[1779580885264,43.49,76653.22,0.0,0.93671,4e-05,9.09664]
[1779580886271,43.49,76648.18,0.0,0.93651,4e-05,9.11788]
[1779580887829,43.49,76645.46,0.0,0.93641,4e-05,9.12926]
[1779580887983,43.49,76645.46,0.0,0.93641,4e-05,9.12926]
[1779580888285,43.49,76645.43,0.0,0.93641,4e-05,9.12917]
[1779580893320,43.49,76643.64,0.0,0.93637,4e-05,9.13256]
[1779580894222,43.49,76643.64,0.0,0.93637,4e-05,9.13256]
[1779580894471,43.49,76643.64,0.0,0.93637,4e-05,9.13256]
[1779580894494,43.49,76643.27,0.0,0.93636,4e-05,9.13391]
[1779580899973,43.49,76642.52,0.0,0.93634,4e-05,9.13598]
[1779580903390,43.48,76636.59,0.0,0.93611,4e-05,9.16026]
[1779580906080,43.48,76637.11,0.0,0.93614,4e-05,9.15749]
[1779580906227,43.48,76637.11,0.0,0.93614,4e-05,9.15749]
[1779580906472,43.48,76637.11,0.0,0.93614,4e-05,9.15749]
[1779580906573,43.48,76636.89,0.0,0.93613,4e-05,9.15815]
[1779580908425,43.48,76631.75,0.0,0.93594,4e-05,9.17949]
[1779580909432,43.48,76626.87,0.0,0.93575,4e-05,9.20001]
[1779580911447,43.48,76633.95,0.0,0.93603,4e-05,9.16909]
[1779580913463,43.48,76637.03,0.0,0.93616,4e-05,9.15538]
[1779580914418,43.48,76637.03,0.0,0.93616,4e-05,9.15538]
[1779580914474,43.48,76637.03,0.0,0.93616,4e-05,9.15538]
[1779580914476,43.48,76637.03,0.0,0.93616,4e-05,9.15538]
[1779580914722,43.48,76637.03,0.0,0.93616,4e-05,9.15538]
[1779580914738,43.48,76634.91,0.0,0.93608,4e-05,9.16414]
[1779580920512,43.47,76631.27,0.0,0.93595,4e-05,9.17832]
[1779580925161,43.47,76632.34,0.0,0.93599,4e-05,9.17325]
[1779580925223,43.47,76632.34,0.0,0.93599,4e-05,9.17325]
[1779580925547,43.47,76631.38,0.0,0.93596,4e-05,9.17723]
[1779580930387,43.47,76631.44,0.0,0.93596,4e-05,9.17695]
[1779580930473,43.47,76631.44,0.0,0.93596,4e-05,9.17695]
[1779580935618,43.47,76629.59,0.0,0.9359,4e-05,9.18372]
[1779580936855,43.47,76629.45,0.0,0.93589,4e-05,9.18399]
[1779580936973,43.47,76629.45,0.0,0.93589,4e-05,9.18399]
[1779580937019,43.47,76629.45,0.0,0.93589,4e-05,9.18399]
[1779580937223,43.47,76629.45,0.0,0.93589,4e-05,9.18399]
[1779580937632,43.47,76625.83,0.0,0.93575,4e-05,9.19913]
[1779580942667,43.46,76623.39,0.0,0.93567,4e-05,9.20777]
[1779580944681,43.46,76630.48,0.0,0.93596,4e-05,9.17712]
[1779580945688,43.46,76635.14,0.0,0.93614,4e-05,9.15697]
[1779580947716,43.46,76636.35,0.0,0.93619,4e-05,9.15159]
[1779580947857,43.46,76636.52,0.0,0.9362,4e-05,9.15068]
[1779580947973,43.46,76636.52,0.0,0.9362,4e-05,9.15068]
[1779580948715,43.46,76636.53,0.0,0.9362,4e-05,9.15045]
[1779580949722,43.46,76630.75,0.0,0.93598,4e-05,9.17492]
[1779580950729,43.46,76624.49,0.0,0.93573,4e-05,9.20148]
[1779580951736,43.46,76620.45,0.0,0.93559,4e-05,9.2157]
[1779580953096,43.46,76619.48,0.0,0.93555,4e-05,9.21987]
[1779580953187,43.46,76619.48,0.0,0.93555,4e-05,9.21987]
[1779580953225,43.46,76619.48,0.0,0.93555,4e-05,9.21987]
[1779580953750,43.46,76619.65,0.0,0.93556,4e-05,9.21913]
[1779580958784,43.46,76618.29,0.0,0.9355,4e-05,9.22485]
[1779580960753,43.46,76617.65,0.0,0.93548,4e-05,9.22756]
[1779580960799,43.46,76617.72,0.0,0.93548,4e-05,9.22724]
[1779580960834,43.46,76617.72,0.0,0.93548,4e-05,9.22724]
[1779580960975,43.46,76617.72,0.0,0.93548,4e-05,9.22724]
[1779580963821,43.46,76624.69,0.0,0.93576,4e-05,9.19733]
[1779580966025,43.46,76625.73,0.0,0.9358,4e-05,9.19291]
[1779580966137,43.46,76625.73,0.0,0.9358,4e-05,9.19291]
[1779580966224,43.46,76625.73,0.0,0.9358,4e-05,9.19291]
[1779580966325,43.46,76625.71,0.0,0.9358,4e-05,9.19303]
[1779580971876,43.46,76627.25,0.0,0.93586,4e-05,9.18658]
[1779580975866,43.46,76624.62,0.0,0.93575,4e-05,9.19798]
[1779580975942,43.46,76624.62,0.0,0.93575,4e-05,9.19798]
[1779580975974,43.46,76624.62,0.0,0.93575,4e-05,9.19798]
[1779580976073,43.46,76624.14,0.0,0.93573,4e-05,9.20006]
[1779580981946,43.46,76629.65,0.0,0.93595,4e-05,9.17664]
[1779580984118,43.46,76629.99,0.0,0.93597,4e-05,9.17488]
[1779580984180,43.46,76629.99,0.0,0.93597,4e-05,9.17488]
[1779580984227,43.46,76629.99,0.0,0.93597,4e-05,9.17488]
[1779580984325,43.46,76629.76,0.0,0.93596,4e-05,9.17592]
[1779580986981,43.46,76620.01,0.0,0.93558,4e-05,9.21673]
[1779580988747,43.46,76620.01,0.0,0.93558,4e-05,9.21673]
[1779580988788,43.46,76620.05,0.0,0.93558,4e-05,9.21626]
[1779580988975,43.46,76620.05,0.0,0.93558,4e-05,9.21626]
[1779580989073,43.46,76620.05,0.0,0.93558,4e-05,9.21626]
[1779580989221,43.46,76620.05,0.0,0.93558,4e-05,9.21626]
[1779580995038,43.45,76615.78,0.0,0.93544,4e-05,9.232]
[1779580996872,43.45,76615.41,0.0,0.93543,4e-05,9.23318]
[1779580997052,43.45,76607.19,0.0,0.9351,4e-05,9.26805]
[1779580999066,43.45,76605.54,0.0,0.93505,4e-05,9.27422]
[1779581000320,43.45,76605.54,0.0,0.93505,4e-05,9.27422]
[1779581006115,43.45,76606.12,0.0,0.93508,4e-05,9.27004]
[1779581009136,43.45,76611.33,0.0,0.93529,4e-05,9.24745]
[1779581014170,43.45,76612.33,0.0,0.93535,4e-05,9.23989]
[1779581017193,43.45,76618.5,0.0,0.9356,4e-05,9.21317]
[1779581019207,43.44,76624.95,0.0,0.93586,4e-05,9.1852]
[1779581020365,43.44,76624.95,0.0,0.93586,4e-05,9.1852]
[1779581020474,43.44,76624.95,0.0,0.93586,4e-05,9.1852]
[1779581020587,43.44,76624.95,0.0,0.93586,4e-05,9.1852]
[1779581020725,43.44,76624.95,0.0,0.93586,4e-05,9.1852]
[1779581020821,43.44,76628.31,0.0,0.93599,4e-05,9.1707]
[1779581026256,43.44,76627.22,0.0,0.93596,4e-05,9.17401]
[1779581031291,43.44,76626.87,0.0,0.93595,4e-05,9.17488]
[1779581033072,43.44,76629.6,0.0,0.93606,4e-05,9.16294]
[1779581033223,43.44,76629.6,0.0,0.93606,4e-05,9.16294]
[1779581033677,43.44,76629.6,0.0,0.93606,4e-05,9.16294]
[1779581033724,43.44,76629.6,0.0,0.93606,4e-05,9.16294]
[1779581033778,43.44,76629.33,0.0,0.93606,4e-05,9.16382]
[1779581036334,43.44,76633.67,0.0,0.93623,4e-05,9.14453]
[1779581041369,43.43,76634.1,0.0,0.93626,4e-05,9.14153]
[1779581047544,43.43,76631.41,0.0,0.93616,4e-05,9.15208]
[1779581047724,43.43,76631.41,0.0,0.93616,4e-05,9.15208]
[1779581047772,43.43,76631.41,0.0,0.93616,4e-05,9.15208]
[1779581047822,43.43,76631.7,0.0,0.93618,4e-05,9.15036]
[1779581047974,43.43,76631.7,0.0,0.93618,4e-05,9.15036]
[1779581053453,43.43,76632.79,0.0,0.93624,4e-05,9.1443]
[1779581058488,43.43,76635.49,0.0,0.93635,4e-05,9.13162]
[1779581063523,43.42,76633.27,0.0,0.93627,4e-05,9.13999]
[1779581065777,43.42,76633.73,0.0,0.93629,4e-05,9.13779]
[1779581065872,43.42,76633.77,0.0,0.9363,4e-05,9.13739]
[1779581065977,43.42,76633.77,0.0,0.9363,4e-05,9.13739]
[1779581066196,43.42,76633.77,0.0,0.9363,4e-05,9.13739]
[1779581066224,43.42,76633.77,0.0,0.9363,4e-05,9.13739]
[1779581066544,43.42,76633.79,0.0,0.9363,4e-05,9.13707]
[1779581068558,43.42,76628.88,0.0,0.93611,4e-05,9.15754]
[1779581070238,43.42,76628.06,0.0,0.93608,4e-05,9.16077]
[1779581070479,43.42,76628.06,0.0,0.93608,4e-05,9.16077]
[1779581072712,43.42,76627.84,0.0,0.93608,4e-05,9.16144]
[1779581072721,43.42,76627.84,0.0,0.93608,4e-05,9.16144]
[1779581072868,43.42,76627.7,0.0,0.9361,4e-05,9.15838]
[1779581078628,43.42,76622.61,0.0,0.93591,4e-05,9.17846]
[1779581081115,43.41,76622.88,0.0,0.93593,4e-05,9.1767]
[1779581081226,43.41,76622.88,0.0,0.93593,4e-05,9.1767]
[1779581081572,43.41,76622.88,0.0,0.93593,4e-05,9.1767]
[1779581081725,43.41,76622.88,0.0,0.93593,4e-05,9.1767]
[1779581081764,43.41,76624.5,0.0,0.93599,4e-05,9.16947]
[1779581087694,43.41,76624.65,0.0,0.93601,4e-05,9.1671]
[1779581092730,43.41,76625.34,0.0,0.93605,4e-05,9.16275]
[1779581096758,43.4,76620.53,0.0,0.93587,4e-05,9.18215]
[1779581098775,43.4,76609.45,0.0,0.93544,4e-05,9.22896]
[1779581099860,43.4,76609.45,0.0,0.93544,4e-05,9.22896]
[1779581099957,43.4,76608.53,0.0,0.93541,4e-05,9.23215]
[1779581099973,43.4,76608.53,0.0,0.93541,4e-05,9.23215]
[1779581100033,43.4,76608.53,0.0,0.93541,4e-05,9.23215]
[1779581100226,43.4,76608.53,0.0,0.93541,4e-05,9.23215]
[1779581101796,43.4,76613.12,0.0,0.93559,4e-05,9.21245]
[1779581102803,43.4,76618.87,0.0,0.93582,4e-05,9.18782]
[1779581103914,43.4,76618.87,0.0,0.93582,4e-05,9.18782]
[1779581103974,43.4,76619.84,0.0,0.93586,4e-05,9.18369]
[1779581104105,43.4,76619.84,0.0,0.93586,4e-05,9.18369]
[1779581104232,43.4,76619.84,0.0,0.93586,4e-05,9.18369]
[1779581104817,43.4,76619.36,0.0,0.93584,4e-05,9.18581]
[1779581106831,43.4,76613.61,0.0,0.93561,4e-05,9.21056]
[1779581108076,43.4,76610.88,0.0,0.9355,4e-05,9.22231]
[1779581108185,43.4,76610.88,0.0,0.9355,4e-05,9.22231]
[1779581108224,43.4,76610.88,0.0,0.9355,4e-05,9.22231]
[1779581108845,43.4,76609.63,0.0,0.93545,4e-05,9.2277]
[1779581113880,43.4,76609.04,0.0,0.93543,4e-05,9.23024]
[1779581117280,43.4,76607.27,0.0,0.93536,4e-05,9.23783]
[1779581117474,43.4,76607.27,0.0,0.93536,4e-05,9.23783]
[1779581117576,43.4,76607.27,0.0,0.93536,4e-05,9.23783]
[1779581117722,43.4,76607.27,0.0,0.93536,4e-05,9.23783]
[1779581117908,43.4,76607.13,0.0,0.93535,4e-05,9.23843]
[1779581122946,43.4,76604.38,0.0,0.93524,4e-05,9.2502]
[1779581125966,43.4,76603.71,0.0,0.93522,4e-05,9.25303]
[1779581125990,43.4,76603.95,0.0,0.93523,4e-05,9.25197]
[1779581126222,43.4,76603.95,0.0,0.93523,4e-05,9.25197]
[1779581126223,43.4,76603.95,0.0,0.93523,4e-05,9.25197]
[1779581126477,43.4,76603.95,0.0,0.93523,4e-05,9.25197]
[1779581126973,43.4,76603.7,0.0,0.93522,4e-05,9.25297]
[1779581132036,43.4,76603.78,0.0,0.93524,4e-05,9.24937]
[1779581133896,43.4,76603.78,0.0,0.93524,4e-05,9.24937]
[1779581133972,43.4,76603.78,0.0,0.93524,4e-05,9.24937]
[1779581133992,43.4,76603.78,0.0,0.93524,4e-05,9.24937]
[1779581133987,43.4,76603.35,0.0,0.93523,4e-05,9.25115]
[1779581134220,43.4,76603.35,0.0,0.93523,4e-05,9.25115]
[1779581139533,43.4,76602.13,0.0,0.93518,4e-05,9.25622]
[1779581139579,43.4,76602.13,0.0,0.93518,4e-05,9.25622]
[1779581139722,43.4,76602.13,0.0,0.93518,4e-05,9.25622]
[1779581139822,43.4,76600.88,0.0,0.93513,4e-05,9.2615]
[1779581141088,43.4,76594.04,0.0,0.93486,4e-05,9.2908]
[1779581146974,43.4,76593.42,0.0,0.93484,4e-05,9.29308]
[1779581147081,43.4,76590.72,0.0,0.93473,4e-05,9.30504]
[1779581147222,43.4,76590.72,0.0,0.93473,4e-05,9.30504]
[1779581147298,43.4,76590.03,0.0,0.93469,4e-05,9.30832]
[1779581154180,43.41,76589.97,0.0,0.93467,4e-05,9.31064]
[1779581155276,43.41,76589.97,0.0,0.93467,4e-05,9.31064]
[1779581155470,43.41,76589.97,0.0,0.93467,4e-05,9.31064]
[1779581155557,43.41,76589.97,0.0,0.93467,4e-05,9.31064]
[1779581155726,43.41,76589.97,0.0,0.93467,4e-05,9.31064]
[1779581155813,43.41,76589.53,0.0,0.93465,4e-05,9.31284]
[1779581161228,43.41,76589.51,0.0,0.93465,4e-05,9.31358]
[1779581163859,43.41,76586.13,0.0,0.93451,4e-05,9.32816]
[1779581163972,43.41,76586.13,0.0,0.93451,4e-05,9.32816]
[1779581163961,43.41,76581.22,0.0,0.93431,4e-05,9.34968]
[1779581164177,43.41,76581.22,0.0,0.93431,4e-05,9.34968]
[1779581164221,43.41,76581.22,0.0,0.93431,4e-05,9.34968]
[1779581164249,43.41,76581.08,0.0,0.9343,4e-05,9.35049]
[1779581169284,43.41,76578.94,0.0,0.93421,4e-05,9.36073]
[1779581174098,43.41,76577.6,0.0,0.93415,4e-05,9.36724]
[1779581174224,43.41,76577.6,0.0,0.93415,4e-05,9.36724]
[1779581174289,43.41,76577.6,0.0,0.93415,4e-05,9.36724]
[1779581174473,43.41,76577.6,0.0,0.93415,4e-05,9.36724]
[1779581174574,43.41,76577.6,0.0,0.93415,4e-05,9.36741]
[1779581179153,43.41,76576.16,0.0,0.93408,4e-05,9.3743]
[1779581179224,43.41,76576.16,0.0,0.93408,4e-05,9.3743]
[1779581179355,43.41,76576.1,0.0,0.93408,4e-05,9.37472]
[1779581184266,43.42,76577.91,0.0,0.93415,4e-05,9.36748]
[1779581184479,43.42,76577.91,0.0,0.93415,4e-05,9.36748]
[1779581185985,43.42,76578.46,0.0,0.93417,4e-05,9.36526]
[1779581186223,43.42,76578.69,0.0,0.93417,4e-05,9.36443]
[1779581186404,43.42,76581.75,0.0,0.9343,4e-05,9.35136]
[1779581191439,43.42,76581.56,0.0,0.9343,4e-05,9.34995]
[1779581196475,43.42,76581.56,0.0,0.93429,4e-05,9.35084]
[1779581197554,43.42,76581.56,0.0,0.93429,4e-05,9.35084]
[1779581197720,43.42,76581.56,0.0,0.93429,4e-05,9.35084]
[1779581202829,43.42,76580.76,0.0,0.93425,4e-05,9.35517]
[1779581202976,43.42,76580.76,0.0,0.93425,4e-05,9.35517]
[1779581203018,43.42,76575.69,0.0,0.93405,4e-05,9.37726]
[1779581203419,43.42,76575.69,0.0,0.93405,4e-05,9.37726]
[1779581203473,43.42,76575.69,0.0,0.93405,4e-05,9.37726]
[1779581207657,43.42,76574.49,0.0,0.93399,4e-05,9.38294]
[1779581207724,43.42,76574.49,0.0,0.93399,4e-05,9.38294]
[1779581207822,43.42,76572.39,0.0,0.93391,4e-05,9.39215]
[1779581209416,43.42,76572.63,0.0,0.93392,4e-05,9.39122]
[1779581209471,43.42,76572.63,0.0,0.93392,4e-05,9.39122]
[1779581215607,43.43,76573.72,0.0,0.93395,4e-05,9.38735]
[1779581219705,43.43,76573.41,0.0,0.93394,4e-05,9.38905]
[1779581219722,43.43,76573.41,0.0,0.93394,4e-05,9.38905]
[1779581219820,43.43,76573.41,0.0,0.93394,4e-05,9.38905]
[1779581219973,43.43,76573.41,0.0,0.93394,4e-05,9.38905]
[1779581220035,43.43,76573.75,0.0,0.93395,4e-05,9.3877]
[1779581224433,43.43,76573.35,0.0,0.93393,4e-05,9.3899]
[1779581224472,43.43,76573.35,0.0,0.93393,4e-05,9.3899]
[1779581224646,43.43,76573.35,0.0,0.93393,4e-05,9.3899]
[1779581224721,43.43,76573.35,0.0,0.93393,4e-05,9.3899]
[1779581224747,43.43,76575.09,0.0,0.934,4e-05,9.38248]
[1779581230724,43.43,76587.25,0.0,0.93448,4e-05,9.33055]
[1779581231760,43.43,76587.25,0.0,0.93448,4e-05,9.33055]
[1779581231973,43.43,76587.25,0.0,0.93448,4e-05,9.33055]
[1779581231977,43.43,76592.02,0.0,0.93467,4e-05,9.3099]
[1779581232151,43.43,76592.02,0.0,0.93467,4e-05,9.3099]
[1779581232225,43.43,76592.02,0.0,0.93467,4e-05,9.3099]
[1779581238780,43.43,76594.88,0.0,0.93477,4e-05,9.29951]
[1779581243815,43.44,76605.5,0.0,0.93518,4e-05,9.2554]
[1779581244822,43.44,76606.69,0.0,0.93523,4e-05,9.2505]
[1779581246888,43.44,76607.12,0.0,0.93524,4e-05,9.24887]
[1779581246969,43.44,76607.12,0.0,0.93524,4e-05,9.24887]
[1779581246990,43.44,76607.0,0.0,0.93523,4e-05,9.24961]
[1779581247576,43.44,76607.0,0.0,0.93523,4e-05,9.24961]
[1779581247721,43.44,76607.0,0.0,0.93523,4e-05,9.24961]
[1779581252878,43.44,76607.67,0.0,0.93527,4e-05,9.24517]
[1779581253232,43.44,76607.67,0.0,0.93527,4e-05,9.24517]
[1779581253471,43.44,76607.67,0.0,0.93527,4e-05,9.24517]
[1779581253542,43.44,76607.67,0.0,0.93526,4e-05,9.24559]
[1779581258355,43.45,76607.34,0.0,0.93523,4e-05,9.24869]
[1779581258473,43.45,76607.34,0.0,0.93523,4e-05,9.24869]
[1779581265969,43.45,76606.64,0.0,0.9352,4e-05,9.25204]
[1779581267983,43.45,76604.07,0.0,0.9351,4e-05,9.26304]
[1779581268238,43.45,76604.07,0.0,0.9351,4e-05,9.26304]
[1779581268473,43.45,76604.07,0.0,0.9351,4e-05,9.26304]
[1779581274027,43.45,76603.94,0.0,0.9351,4e-05,9.26341]
[1779581274788,43.45,76603.94,0.0,0.9351,4e-05,9.26341]
[1779581274978,43.45,76603.94,0.0,0.9351,4e-05,9.26341]
[1779581280071,43.45,76604.28,0.0,0.93511,4e-05,9.26178]
[1779581280862,43.45,76604.28,0.0,0.93511,4e-05,9.26178]
[1779581281078,43.45,76594.57,0.0,0.93473,4e-05,9.30351]
[1779581281820,43.45,76594.57,0.0,0.93473,4e-05,9.30351]
[1779581282086,43.45,76590.93,0.0,0.93458,4e-05,9.31937]
[1779581284473,43.45,76590.92,0.0,0.93457,4e-05,9.31973]
[1779581290142,43.45,76590.65,0.0,0.93456,4e-05,9.32185]
[1779581291174,43.45,76590.65,0.0,0.93456,4e-05,9.32185]
[1779581296183,43.45,76587.98,0.0,0.93445,4e-05,9.33345]
[1779581301219,43.45,76586.63,0.0,0.93438,4e-05,9.34026]
[1779581307262,43.45,76586.86,0.0,0.93438,4e-05,9.34095]
[1779581312298,43.45,76587.01,0.0,0.9344,4e-05,9.33731]
[1779581313305,43.45,76592.61,0.0,0.93463,4e-05,9.31304]
[1779581315320,43.45,76602.08,0.0,0.93501,4e-05,9.27206]
[1779581317334,43.45,76604.36,0.0,0.93511,4e-05,9.26164]
[1779581322369,43.45,76604.47,0.0,0.93512,4e-05,9.25957]
[1779581324383,43.45,76599.59,0.0,0.93493,4e-05,9.28]
[1779581329418,43.45,76600.63,0.0,0.93498,4e-05,9.2751]
[1779581332439,43.45,76598.14,0.0,0.93488,4e-05,9.28571]
[1779581336467,43.45,76595.35,0.0,0.93477,4e-05,9.29749]
[1779581341502,43.45,76594.04,0.0,0.93472,4e-05,9.30277]
[1779581344523,43.44,76591.74,0.0,0.93463,4e-05,9.31224]
[1779581350565,43.44,76591.91,0.0,0.93466,4e-05,9.30979]
[1779581352579,43.44,76589.56,0.0,0.93457,4e-05,9.31934]
[1779581357614,43.44,76589.22,0.0,0.93456,4e-05,9.3203]
[1779581360635,43.44,76585.79,0.0,0.93442,4e-05,9.33499]
[1779581361642,43.44,76582.58,0.0,0.93429,4e-05,9.34892]
[1779581362649,43.44,76579.69,0.0,0.93417,4e-05,9.36167]
[1779581368691,43.44,76579.32,0.0,0.93415,4e-05,9.36468]
[1779581373728,43.44,76579.23,0.0,0.93415,4e-05,9.36304]
[1779581380777,43.45,76577.74,0.0,0.93408,4e-05,9.37092]
[1779581386819,43.45,76577.33,0.0,0.93405,4e-05,9.37388]
[1779581391857,43.45,76575.75,0.0,0.93398,4e-05,9.38157]
[1779581396892,43.45,76573.4,0.0,0.93388,4e-05,9.39254]
[1779581397899,43.45,76575.98,0.0,0.93398,4e-05,9.38151]
[1779581398906,43.45,76578.42,0.0,0.93408,4e-05,9.37112]
[1779581400920,43.45,76574.03,0.0,0.9339,4e-05,9.39045]
[1779581401927,43.46,76570.81,0.0,0.93377,4e-05,9.40453]
[1779581406962,43.46,76570.68,0.0,0.93376,4e-05,9.40567]
[1779581407969,43.46,76573.29,0.0,0.93386,4e-05,9.39448]
[1779581408978,43.46,76575.63,0.0,0.93395,4e-05,9.38449]
[1779581412000,43.46,76580.72,0.0,0.93415,4e-05,9.36293]
[1779581416032,43.46,76583.19,0.0,0.93425,4e-05,9.35296]
[1779581421068,43.46,76579.05,0.0,0.93407,4e-05,9.37177]
[1779581422075,43.46,76576.64,0.0,0.93397,4e-05,9.38235]
[1779581428117,43.46,76576.16,0.0,0.93395,4e-05,9.38527]
[1779581433152,43.46,76575.11,0.0,0.93392,4e-05,9.38733]
[1779581440201,43.47,76574.96,0.0,0.9339,4e-05,9.38889]
[1779581445236,43.47,76574.81,0.0,0.93389,4e-05,9.39016]
[1779581450271,43.47,76574.57,0.0,0.93388,4e-05,9.3918]
[1779581455306,43.47,76575.2,0.0,0.9339,4e-05,9.38926]
[1779581460343,43.47,76575.43,0.0,0.93391,4e-05,9.38786]
[1779581465392,43.47,76567.69,0.0,0.9336,4e-05,9.42098]
[1779581467393,43.47,76564.8,0.0,0.93349,4e-05,9.43349]
[1779581471421,43.47,76569.74,0.0,0.93368,4e-05,9.41231]
[1779581477463,43.47,76570.57,0.0,0.93371,4e-05,9.40925]
[1779581481491,43.47,76573.48,0.0,0.93383,4e-05,9.39705]
[1779581486526,43.47,76575.65,0.0,0.93391,4e-05,9.38783]
[1779581488540,43.47,76580.25,0.0,0.9341,4e-05,9.36783]
[1779581490554,43.47,76584.79,0.0,0.93428,4e-05,9.3484]
[1779581495589,43.47,76587.53,0.0,0.9344,4e-05,9.33436]
[1779581500624,43.47,76587.85,0.0,0.93441,4e-05,9.33334]
[1779581505662,43.47,76589.74,0.0,0.9345,4e-05,9.32437]
[1779581510699,43.47,76589.93,0.0,0.93451,4e-05,9.3228]
[1779581518753,43.47,76590.17,0.0,0.93453,4e-05,9.32056]
[1779581522781,43.47,76586.66,0.0,0.9344,4e-05,9.33506]
[1779581527816,43.46,76586.54,0.0,0.9344,4e-05,9.33466]
[1779581535872,43.46,76586.23,0.0,0.93441,4e-05,9.33386]
[1779581541918,43.45,76583.38,0.0,0.93432,4e-05,9.34286]
[1779581543932,43.45,76579.86,0.0,0.93419,4e-05,9.35734]
[1779581547960,43.45,76577.31,0.0,0.93408,4e-05,9.36913]
[1779581552995,43.45,76576.52,0.0,0.93406,4e-05,9.37027]
[1779581558030,43.46,76576.01,0.0,0.93403,4e-05,9.37328]
[1779581559037,43.46,76572.67,0.0,0.93389,4e-05,9.38788]
[1779581564072,43.46,76571.38,0.0,0.93383,4e-05,9.39409]
[1779581566086,43.46,76574.25,0.0,0.93395,4e-05,9.3819]
[1779581571121,43.46,76574.1,0.0,0.93394,4e-05,9.38321]
[1779581576156,43.46,76578.05,0.0,0.93409,4e-05,9.36675]
[1779581581191,43.46,76585.45,0.0,0.93438,4e-05,9.33554]
[1779581582198,43.46,76589.31,0.0,0.93454,4e-05,9.31869]
[1779581587233,43.46,76588.64,0.0,0.93452,4e-05,9.32065]
[1779581592268,43.46,76589.35,0.0,0.93456,4e-05,9.31674]
[1779581598310,43.46,76592.84,0.0,0.9347,4e-05,9.30076]
[1779581599317,43.46,76597.55,0.0,0.93489,4e-05,9.28037]
[1779581604352,43.46,76597.28,0.0,0.93489,4e-05,9.28109]
[1779581609387,43.45,76598.01,0.0,0.93492,4e-05,9.27763]
[1779581614422,43.45,76598.11,0.0,0.93495,4e-05,9.27383]
[1779581621471,43.45,76598.61,0.0,0.93497,4e-05,9.27139]
[1779581626506,43.45,76599.79,0.0,0.93502,4e-05,9.26611]
[1779581631541,43.45,76599.46,0.0,0.93501,4e-05,9.26734]
[1779581636576,43.45,76599.21,0.0,0.935,4e-05,9.26826]
[1779581641611,43.45,76600.01,0.0,0.93503,4e-05,9.26466]
[1779581646647,43.45,76600.27,0.0,0.93504,4e-05,9.26341]
[1779581651682,43.45,76601.99,0.0,0.93511,4e-05,9.25594]
[1779581652689,43.45,76604.39,0.0,0.93521,4e-05,9.24563]
[1779581657724,43.45,76604.57,0.0,0.93521,4e-05,9.24496]
[1779581662759,43.45,76605.01,0.0,0.93523,4e-05,9.2432]
[1779581669808,43.45,76604.89,0.0,0.93522,4e-05,9.24383]
[1779581675850,43.45,76605.23,0.0,0.93526,4e-05,9.23932]
[1779581676858,43.45,76601.31,0.0,0.9351,4e-05,9.25615]
[1779581677865,43.45,76598.48,0.0,0.93499,4e-05,9.26828]
[1779581691963,43.45,76597.97,0.0,0.93497,4e-05,9.26983]
[1779581698005,43.45,76599.22,0.0,0.93503,4e-05,9.26418]
[1779581703045,43.45,76599.06,0.0,0.93502,4e-05,9.26465]
[1779581708086,43.45,76600.61,0.0,0.93508,4e-05,9.25782]
[1779581714127,43.45,76604.83,0.0,0.93525,4e-05,9.2395]
[1779581715135,43.45,76608.11,0.0,0.93539,4e-05,9.22523]
[1779581717149,43.45,76611.68,0.0,0.93553,4e-05,9.20958]
[1779581721021,43.45,76611.93,0.0,0.93555,4e-05,9.20806]
[1779581721223,43.45,76611.93,0.0,0.93555,4e-05,9.20806]
[1779581727221,43.45,76611.89,0.0,0.93555,4e-05,9.20724]
[1779581732256,43.44,76612.54,0.0,0.9356,4e-05,9.20065]
[1779581733263,43.44,76617.48,0.0,0.9358,4e-05,9.17939]
[1779581734269,43.44,76635.39,0.0,0.93651,4e-05,9.10292]
[1779581735305,43.44,76635.39,0.0,0.93651,4e-05,9.10292]
[1779581735377,43.44,76641.58,0.0,0.93675,4e-05,9.07646]
[1779581736284,43.44,76638.66,0.0,0.93664,4e-05,9.08878]
[1779581738475,43.44,76638.3,0.0,0.93662,4e-05,9.09019]
[1779581738525,43.44,76638.12,0.0,0.93662,4e-05,9.091]
[1779581741320,43.44,76634.99,0.0,0.93649,4e-05,9.10442]
[1779581745348,43.44,76638.71,0.0,0.93664,4e-05,9.08794]
[1779581747297,43.44,76640.56,0.0,0.93672,4e-05,9.07994]
[1779581747360,43.44,76640.56,0.0,0.93672,4e-05,9.07994]
[1779581747472,43.44,76640.56,0.0,0.93672,4e-05,9.07994]
[1779581747574,43.44,76643.14,0.0,0.93682,4e-05,9.06885]
[1779581750383,43.44,76647.94,0.0,0.93701,4e-05,9.04815]
[1779581754411,43.44,76640.48,0.0,0.93672,4e-05,9.07954]
[1779581759437,43.44,76642.48,0.0,0.9368,4e-05,9.07056]
[1779581761460,43.44,76638.95,0.0,0.93667,4e-05,9.08519]
[1779581762485,43.44,76638.95,0.0,0.93667,4e-05,9.08519]
[1779581762562,43.44,76638.33,0.0,0.93665,4e-05,9.08768]
[1779581768509,43.44,76631.65,0.0,0.93639,4e-05,9.11507]
[1779581772537,43.43,76626.19,0.0,0.93619,4e-05,9.13744]
[1779581776008,43.43,76623.37,0.0,0.93608,4e-05,9.14896]
[1779581776058,43.43,76623.37,0.0,0.93608,4e-05,9.14896]
[1779581776222,43.43,76623.37,0.0,0.93608,4e-05,9.14896]
[1779581776565,43.43,76621.91,0.0,0.93603,4e-05,9.15466]
[1779581781600,43.43,76621.79,0.0,0.93604,4e-05,9.15379]
[1779581784621,43.43,76617.04,0.0,0.93586,4e-05,9.17325]
[1779581786261,43.43,76616.48,0.0,0.93584,4e-05,9.17534]
[1779581786331,43.43,76616.48,0.0,0.93584,4e-05,9.17534]
[1779581786474,43.43,76616.48,0.0,0.93584,4e-05,9.17534]
[1779581786554,43.43,76616.48,0.0,0.93584,4e-05,9.17503]
[1779581791670,43.42,76612.48,0.0,0.93571,4e-05,9.18744]
[1779581796707,43.42,76613.71,0.0,0.93578,4e-05,9.18053]
[1779581799623,43.42,76613.88,0.0,0.93579,4e-05,9.17948]
[1779581799730,43.42,76613.96,0.0,0.93579,4e-05,9.17883]
[1779581799974,43.42,76613.96,0.0,0.93579,4e-05,9.17883]
[1779581800075,43.42,76613.86,0.0,0.93579,4e-05,9.17864]
[1779581805770,43.41,76608.41,0.0,0.93559,4e-05,9.20042]
[1779581809290,43.41,76605.83,0.0,0.9355,4e-05,9.21082]
[1779581809475,43.41,76605.83,0.0,0.9355,4e-05,9.21082]
[1779581809506,43.41,76605.71,0.0,0.9355,4e-05,9.21064]
[1779581814833,43.41,76604.78,0.0,0.93546,4e-05,9.21438]
[1779581819868,43.41,76604.57,0.0,0.93547,4e-05,9.21393]
[1779581821197,43.41,76604.57,0.0,0.93547,4e-05,9.21393]
[1779581821201,43.41,76604.57,0.0,0.93547,4e-05,9.21393]
[1779581821224,43.41,76604.57,0.0,0.93547,4e-05,9.21393]
[1779581821248,43.41,76604.55,0.0,0.93547,4e-05,9.21367]
[1779581822889,43.4,76600.19,0.0,0.9353,4e-05,9.23167]
[1779581828931,43.4,76599.88,0.0,0.93531,4e-05,9.23071]
[1779581837994,43.4,76598.95,0.0,0.93529,4e-05,9.23277]
[1779581843031,43.39,76597.38,0.0,0.93523,4e-05,9.23913]
[1779581845301,43.4,76597.37,0.0,0.93523,4e-05,9.23941]
[1779581845473,43.4,76597.37,0.0,0.93523,4e-05,9.23941]
[1779581845503,43.4,76597.36,0.0,0.93523,4e-05,9.23969]
[1779581851932,43.4,76596.94,0.0,0.9352,4e-05,9.24267]
[1779581857129,43.4,76596.02,0.0,0.93517,4e-05,9.24514]
[1779581859543,43.4,76596.02,0.0,0.93517,4e-05,9.24514]
[1779581859729,43.4,76596.02,0.0,0.93517,4e-05,9.24514]
[1779581859752,43.4,76596.02,0.0,0.93516,4e-05,9.24561]
[1779581865189,43.41,76597.0,0.0,0.93519,4e-05,9.24277]
[1779581866196,43.41,76601.88,0.0,0.93538,4e-05,9.2218]
[1779581867203,43.41,76616.15,0.0,0.93595,4e-05,9.1607]
[1779581868210,43.4,76623.41,0.0,0.93624,4e-05,9.12944]
[1779581872072,43.4,76620.27,0.0,0.93612,4e-05,9.1422]
[1779581872123,43.4,76620.27,0.0,0.93612,4e-05,9.1422]
[1779581872223,43.4,76620.27,0.0,0.93612,4e-05,9.1422]
[1779581872238,43.4,76620.25,0.0,0.93612,4e-05,9.14206]
[1779581882310,43.4,76615.91,0.0,0.93597,4e-05,9.1584]
[1779581887231,43.4,76614.73,0.0,0.93593,4e-05,9.16294]
[1779581887338,43.4,76614.73,0.0,0.93593,4e-05,9.16294]
[1779581887471,43.4,76614.73,0.0,0.93593,4e-05,9.16294]
[1779581887572,43.4,76614.9,0.0,0.93594,4e-05,9.16145]
[1779581893386,43.39,76616.74,0.0,0.93603,4e-05,9.15212]
[1779581899428,43.39,76616.79,0.0,0.93604,4e-05,9.15049]
[1779581901927,43.39,76614.89,0.0,0.93597,4e-05,9.15813]
[1779581901971,43.39,76614.89,0.0,0.93597,4e-05,9.15813]
[1779581901980,43.39,76614.89,0.0,0.93597,4e-05,9.15813]
[1779581902223,43.39,76614.89,0.0,0.93597,4e-05,9.15813]
[1779581902449,43.39,76614.68,0.0,0.93597,4e-05,9.15878]
[1779581907484,43.39,76614.44,0.0,0.93597,4e-05,9.15856]
[1779581911248,43.38,76610.48,0.0,0.93582,4e-05,9.17474]
[1779581911254,43.38,76610.48,0.0,0.93582,4e-05,9.17474]
[1779581911475,43.38,76610.48,0.0,0.93582,4e-05,9.17474]
[1779581911512,43.38,76610.4,0.0,0.93584,4e-05,9.1717]
[1779581916547,43.38,76607.97,0.0,0.93575,4e-05,9.18075]
[1779581918050,43.38,76607.97,0.0,0.93575,4e-05,9.18075]
[1779581918222,43.38,76607.97,0.0,0.93575,4e-05,9.18075]
[1779581918561,43.38,76608.06,0.0,0.93576,4e-05,9.17981]
[1779581923596,43.38,76607.57,0.0,0.93575,4e-05,9.18055]
[1779581931652,43.37,76607.52,0.0,0.93577,4e-05,9.17861]
[1779581936440,43.37,76606.53,0.0,0.93574,4e-05,9.18179]
[1779581936442,43.37,76606.53,0.0,0.93574,4e-05,9.18179]
[1779581936474,43.37,76606.53,0.0,0.93574,4e-05,9.18179]
[1779581936687,43.37,76606.21,0.0,0.93573,4e-05,9.18289]
[1779581939708,43.37,76601.95,0.0,0.93556,4e-05,9.20107]
[1779581943216,43.37,76604.74,0.0,0.93567,4e-05,9.18934]
[1779581943225,43.37,76604.74,0.0,0.93567,4e-05,9.18934]
[1779581943473,43.37,76604.74,0.0,0.93567,4e-05,9.18934]
[1779581943736,43.37,76605.28,0.0,0.93569,4e-05,9.18711]
[1779581948772,43.37,76606.41,0.0,0.93573,4e-05,9.18273]
[1779581954812,43.37,76606.08,0.0,0.93573,4e-05,9.18287]
[1779581961231,43.37,76606.16,0.0,0.93574,4e-05,9.18196]
[1779581961476,43.37,76606.16,0.0,0.93574,4e-05,9.18196]
[1779581966897,43.36,76606.2,0.0,0.93577,4e-05,9.17906]
[1779581971126,43.36,76609.77,0.0,0.93591,4e-05,9.16298]
[1779581971197,43.36,76609.77,0.0,0.93591,4e-05,9.16298]
[1779581971222,43.36,76609.77,0.0,0.93591,4e-05,9.16298]
[1779581971299,43.36,76611.27,0.0,0.936,4e-05,9.15298]
[1779581976967,43.36,76610.24,0.0,0.93597,4e-05,9.15629]
[1779581980776,43.36,76608.66,0.0,0.93591,4e-05,9.16262]
[1779581980903,43.36,76608.66,0.0,0.93591,4e-05,9.16262]
[1779581980978,43.35,76608.69,0.0,0.93591,4e-05,9.16203]
[1779581980995,43.35,76608.31,0.0,0.9359,4e-05,9.16365]
[1779581986030,43.35,76607.03,0.0,0.93586,4e-05,9.16773]
[1779581991873,43.35,76606.82,0.0,0.93586,4e-05,9.16788]
[1779581996212,43.35,76606.45,0.0,0.93586,4e-05,9.16797]
[1779581996227,43.35,76606.45,0.0,0.93586,4e-05,9.16797]
[1779581996361,43.35,76606.45,0.0,0.93586,4e-05,9.16797]
[1779581996476,43.35,76606.45,0.0,0.93586,4e-05,9.16797]
[1779581996545,43.35,76606.44,0.0,0.93586,4e-05,9.16776]
[1779582004157,43.34,76607.33,0.0,0.93591,4e-05,9.16199]
[1779582005165,43.34,76614.94,0.0,0.93621,4e-05,9.12921]
[1779582007528,43.34,76615.44,0.0,0.93624,4e-05,9.1269]
[1779582007723,43.34,76615.44,0.0,0.93624,4e-05,9.1269]
[1779582011207,43.34,76621.37,0.0,0.93648,4e-05,9.10073]
[1779582012214,43.34,76633.46,0.0,0.93695,4e-05,9.04911]
[1779582013221,43.34,76635.56,0.0,0.93703,4e-05,9.04014]
[1779582015342,43.34,76635.56,0.0,0.93703,4e-05,9.04014]
[1779582015474,43.34,76635.56,0.0,0.93703,4e-05,9.04014]
[1779582015532,43.34,76635.56,0.0,0.93703,4e-05,9.04014]
[1779582015723,43.34,76635.56,0.0,0.93703,4e-05,9.04014]
[1779582015761,43.34,76635.56,0.0,0.93704,4e-05,9.04008]
[1779582022284,43.34,76637.1,0.0,0.9371,4e-05,9.03339]
[1779582023731,43.34,76637.1,0.0,0.9371,4e-05,9.03339]
[1779582023974,43.34,76637.7,0.0,0.93712,4e-05,9.03082]
[1779582029333,43.34,76637.87,0.0,0.93713,4e-05,9.03002]
[1779582031031,43.34,76637.76,0.0,0.93712,4e-05,9.03047]
[1779582031225,43.34,76637.76,0.0,0.93712,4e-05,9.03047]
[1779582031325,43.34,76637.76,0.0,0.93714,4e-05,9.02735]
[1779582036382,43.34,76637.79,0.0,0.93714,4e-05,9.02714]
[1779582038396,43.34,76630.14,0.0,0.93685,4e-05,9.05962]
[1779582040901,43.34,76629.22,0.0,0.93681,4e-05,9.06346]
[1779582040976,43.34,76629.22,0.0,0.93681,4e-05,9.06346]
[1779582041116,43.34,76629.21,0.0,0.93681,4e-05,9.06343]
[1779582041225,43.34,76629.21,0.0,0.93681,4e-05,9.06343]
[1779582041417,43.34,76628.93,0.0,0.9368,4e-05,9.06454]
[1779582046453,43.34,76628.07,0.0,0.93677,4e-05,9.06776]
[1779582051488,43.34,76628.27,0.0,0.93678,4e-05,9.06643]
[1779582053784,43.34,76628.27,0.0,0.93678,4e-05,9.06643]
[1779582053976,43.34,76628.27,0.0,0.93678,4e-05,9.06643]
[1779582060551,43.33,76629.23,0.0,0.93683,4e-05,9.06146]
[1779582065586,43.33,76628.33,0.0,0.9368,4e-05,9.0648]
[1779582066593,43.33,76615.39,0.0,0.93629,4e-05,9.11988]
[1779582067600,43.33,76609.32,0.0,0.93605,4e-05,9.14601]
[1779582068642,43.33,76609.32,0.0,0.93605,4e-05,9.14601]
[1779582068724,43.33,76609.32,0.0,0.93605,4e-05,9.14601]
[1779582069410,43.33,76608.76,0.0,0.93603,4e-05,9.14817]
[1779582069473,43.33,76608.76,0.0,0.93603,4e-05,9.14817]
[1779582069614,43.33,76608.55,0.0,0.93602,4e-05,9.14883]
[1779582075624,43.33,76605.87,0.0,0.93593,4e-05,9.15932]
[1779582075727,43.33,76605.87,0.0,0.93593,4e-05,9.15932]
[1779582082499,43.33,76605.72,0.0,0.93593,4e-05,9.15919]
[1779582082560,43.33,76605.72,0.0,0.93593,4e-05,9.15919]
[1779582082721,43.33,76605.72,0.0,0.93593,4e-05,9.15919]
[1779582082797,43.33,76605.72,0.0,0.93594,4e-05,9.15813]
[1779582088757,43.32,76592.12,0.0,0.93541,4e-05,9.2151]
[1779582089763,43.32,76579.41,0.0,0.9349,4e-05,9.2695]
[1779582090770,43.32,76577.06,0.0,0.93481,4e-05,9.27985]
[1779582092702,43.32,76577.37,0.0,0.93484,4e-05,9.27533]
[1779582092844,43.32,76577.37,0.0,0.93484,4e-05,9.27533]
[1779582094033,43.32,76577.36,0.0,0.93485,4e-05,9.27453]
[1779582094227,43.32,76577.36,0.0,0.93485,4e-05,9.27453]
[1779582094798,43.32,76577.35,0.0,0.93485,4e-05,9.27415]
[1779582099832,43.32,76577.82,0.0,0.93488,4e-05,9.27042]
[1779582104868,43.31,76578.14,0.0,0.93492,4e-05,9.26694]
[1779582109903,43.31,76577.68,0.0,0.93492,4e-05,9.26679]
[1779582114590,43.3,76579.42,0.0,0.935,4e-05,9.25757]
[1779582114728,43.3,76579.42,0.0,0.935,4e-05,9.25757]
[1779582124007,43.3,76579.28,0.0,0.93503,4e-05,9.25396]
[1779582129037,43.29,76579.51,0.0,0.93506,4e-05,9.25084]
[1779582134174,43.29,76579.52,0.0,0.93507,4e-05,9.24952]
[1779582145151,43.28,76579.27,0.0,0.93511,4e-05,9.2451]
[1779582150186,43.27,76579.44,0.0,0.93514,4e-05,9.24224]
[1779582152200,43.27,76574.03,0.0,0.93495,4e-05,9.2616]
[1779582154711,43.27,76572.26,0.0,0.93488,4e-05,9.26881]
[1779582154721,43.27,76572.26,0.0,0.93488,4e-05,9.26881]
[1779582154812,43.27,76566.71,0.0,0.93466,4e-05,9.29254]
[1779582156184,43.27,76566.19,0.0,0.93464,4e-05,9.29479]
[1779582156229,43.27,76566.19,0.0,0.93464,4e-05,9.29479]
[1779582156283,43.27,76566.25,0.0,0.93464,4e-05,9.29486]
[1779582160037,43.27,76569.13,0.0,0.93475,4e-05,9.28273]
[1779582160224,43.27,76568.19,0.0,0.93471,4e-05,9.28698]
[1779582161613,43.27,76566.75,0.0,0.93465,4e-05,9.29338]
[1779582161726,43.27,76566.75,0.0,0.93465,4e-05,9.29338]
[1779582161811,43.27,76565.65,0.0,0.93461,4e-05,9.29798]
[1779582167308,43.27,76563.57,0.0,0.93454,4e-05,9.30598]
[1779582172343,43.27,76566.58,0.0,0.93465,4e-05,9.29369]
[1779582173180,43.27,76566.58,0.0,0.93465,4e-05,9.29369]
[1779582173223,43.27,76566.58,0.0,0.93465,4e-05,9.29369]
[1779582178385,43.27,76566.84,0.0,0.93465,4e-05,9.29359]
[1779582183016,43.27,76566.89,0.0,0.93465,4e-05,9.29372]
[1779582183222,43.27,76566.69,0.0,0.93464,4e-05,9.29492]
[1779582184751,43.27,76567.02,0.0,0.93465,4e-05,9.29366]
[1779582184823,43.27,76567.02,0.0,0.93465,4e-05,9.29366]
[1779582184852,43.27,76568.94,0.0,0.93473,4e-05,9.28553]
[1779582185434,43.27,76574.63,0.0,0.93496,4e-05,9.26081]
[1779582190170,43.27,76573.76,0.0,0.93493,4e-05,9.26419]
[1779582190225,43.27,76573.76,0.0,0.93493,4e-05,9.26419]
[1779582194782,43.27,76574.12,0.0,0.93495,4e-05,9.26222]
[1779582194976,43.27,76574.12,0.0,0.93495,4e-05,9.26222]
[1779582200460,43.27,76574.04,0.0,0.93495,4e-05,9.26194]
[1779582200476,43.27,76574.04,0.0,0.93495,4e-05,9.26194]
[1779582200561,43.27,76574.04,0.0,0.93495,4e-05,9.26183]
[1779582206582,43.27,76573.88,0.0,0.93495,4e-05,9.26187]
[1779582211244,43.27,76574.0,0.0,0.93496,4e-05,9.26088]
[1779582211473,43.27,76574.0,0.0,0.93496,4e-05,9.26088]
[1779582217660,43.27,76573.85,0.0,0.93498,4e-05,9.25763]
[1779582222700,43.27,76573.49,0.0,0.93497,4e-05,9.25864]
[1779582228742,43.26,76573.66,0.0,0.93498,4e-05,9.25723]
[1779582232377,43.26,76573.23,0.0,0.93497,4e-05,9.25874]
[1779582232479,43.26,76573.23,0.0,0.93497,4e-05,9.25874]
[1779582234071,43.26,76572.78,0.0,0.93495,4e-05,9.26057]
[1779582234175,43.26,76572.51,0.0,0.93494,4e-05,9.26161]
[1779582234222,43.26,76572.51,0.0,0.93494,4e-05,9.26161]
[1779582239820,43.26,76571.49,0.0,0.93491,4e-05,9.26529]
[1779582241923,43.26,76571.41,0.0,0.9349,4e-05,9.2655]
[1779582241975,43.26,76571.41,0.0,0.9349,4e-05,9.2655]
[1779582247386,43.26,76568.52,0.0,0.9348,4e-05,9.27714]
[1779582247471,43.26,76568.52,0.0,0.9348,4e-05,9.27714]
[1779582247874,43.26,76568.97,0.0,0.93481,4e-05,9.27504]
[1779582248889,43.26,76568.97,0.0,0.93481,4e-05,9.27504]
[1779582248975,43.26,76568.97,0.0,0.93481,4e-05,9.27504]
[1779582252457,43.26,76569.18,0.0,0.93483,4e-05,9.27356]
[1779582252472,43.26,76569.18,0.0,0.93483,4e-05,9.27356]
[1779582252910,43.26,76567.17,0.0,0.93475,4e-05,9.2821]
[1779582253375,43.26,76567.17,0.0,0.93475,4e-05,9.2821]
[1779582253470,43.26,76567.17,0.0,0.93475,4e-05,9.2821]
[1779582259179,43.25,76562.92,0.0,0.93459,4e-05,9.29866]
[1779582259222,43.25,76562.85,0.0,0.93459,4e-05,9.29879]
[1779582260085,43.25,76562.85,0.0,0.93459,4e-05,9.29879]
[1779582260186,43.25,76562.16,0.0,0.93457,4e-05,9.30162]
[1779582260224,43.25,76562.16,0.0,0.93457,4e-05,9.30162]
[1779582266001,43.25,76558.86,0.0,0.93443,4e-05,9.316]
[1779582271041,43.25,76558.78,0.0,0.93445,4e-05,9.31349]
[1779582274724,43.25,76559.13,0.0,0.93446,4e-05,9.3122]
[1779582280106,43.26,76558.8,0.0,0.93444,4e-05,9.31416]
[1779582283336,43.26,76558.57,0.0,0.93443,4e-05,9.31535]
[1779582283476,43.26,76558.57,0.0,0.93443,4e-05,9.31535]
[1779582284135,43.26,76558.56,0.0,0.93443,4e-05,9.31559]
[1779582284546,43.26,76558.56,0.0,0.93443,4e-05,9.31559]
[1779582284728,43.26,76558.56,0.0,0.93443,4e-05,9.31559]
[1779582289180,43.26,76553.24,0.0,0.93421,4e-05,9.3392]
[1779582291226,43.26,76553.14,0.0,0.9342,4e-05,9.3397]
[1779582291470,43.26,76555.66,0.0,0.9343,4e-05,9.32885]
[1779582292200,43.26,76555.87,0.0,0.93431,4e-05,9.32801]
[1779582293806,43.26,76555.64,0.0,0.9343,4e-05,9.3291]
[1779582293974,43.26,76555.64,0.0,0.9343,4e-05,9.3291]
[1779582295221,43.26,76551.81,0.0,0.93414,4e-05,9.34591]
[1779582296228,43.26,76547.89,0.0,0.93398,4e-05,9.36302]
[1779582300706,43.26,76549.66,0.0,0.93405,4e-05,9.35609]
[1779582300731,43.26,76549.66,0.0,0.93405,4e-05,9.35609]
[1779582300807,43.26,76551.48,0.0,0.93412,4e-05,9.34869]
[1779582301263,43.26,76560.54,0.0,0.93449,4e-05,9.3094]
[1779582302270,43.26,76565.86,0.0,0.9347,4e-05,9.28623]
[1779582303277,43.26,76565.53,0.0,0.93468,4e-05,9.28799]
[1779582306104,43.26,76565.53,0.0,0.93468,4e-05,9.28799]
[1779582306232,43.26,76565.53,0.0,0.93468,4e-05,9.28799]
[1779582312340,43.27,76562.48,0.0,0.93453,4e-05,9.30428]
[1779582313725,43.27,76562.48,0.0,0.93453,4e-05,9.30428]
[1779582313989,43.27,76562.48,0.0,0.93453,4e-05,9.30428]
[1779582314018,43.27,76562.57,0.0,0.93453,4e-05,9.30452]
[1779582317375,43.27,76558.14,0.0,0.93434,4e-05,9.32461]
[1779582318799,43.27,76558.14,0.0,0.93434,4e-05,9.32461]
[1779582318974,43.27,76558.14,0.0,0.93434,4e-05,9.32461]
[1779582324428,43.28,76555.34,0.0,0.93421,4e-05,9.33896]
[1779582327053,43.28,76555.3,0.0,0.93421,4e-05,9.3394]
[1779582327238,43.28,76555.3,0.0,0.93421,4e-05,9.3394]
[1779582328169,43.28,76555.3,0.0,0.9342,4e-05,9.33967]
[1779582328223,43.28,76555.3,0.0,0.9342,4e-05,9.33967]
[1779582328221,43.28,76555.84,0.0,0.93422,4e-05,9.3376]
[1779582328456,43.28,76555.48,0.0,0.93421,4e-05,9.33943]
[1779582334501,43.28,76554.54,0.0,0.93417,4e-05,9.34202]
[1779582338176,43.28,76554.54,0.0,0.93417,4e-05,9.34202]
[1779582338225,43.28,76554.54,0.0,0.93417,4e-05,9.34202]
[1779582345578,43.29,76554.02,0.0,0.93412,4e-05,9.34735]
[1779582353637,43.29,76555.69,0.0,0.93417,4e-05,9.34233]
[1779582355189,43.29,76555.69,0.0,0.93417,4e-05,9.34233]
[1779582355231,43.29,76555.69,0.0,0.93417,4e-05,9.34233]
[1779582355221,43.29,76554.72,0.0,0.93413,4e-05,9.34682]
[1779582355651,43.29,76554.91,0.0,0.93414,4e-05,9.34628]
[1779582357616,43.29,76554.91,0.0,0.93414,4e-05,9.34628]
[1779582357725,43.29,76554.91,0.0,0.93414,4e-05,9.34628]
[1779582359679,43.3,76559.05,0.0,0.93429,4e-05,9.32946]
[1779582361693,43.3,76567.75,0.0,0.93464,4e-05,9.29243]
[1779582362674,43.3,76567.75,0.0,0.93464,4e-05,9.29243]
[1779582362724,43.3,76567.75,0.0,0.93464,4e-05,9.29243]
[1779582362770,43.3,76571.78,0.0,0.9348,4e-05,9.27538]
[1779582365174,43.3,76571.39,0.0,0.93478,4e-05,9.27745]
[1779582365229,43.3,76571.39,0.0,0.93478,4e-05,9.27745]
[1779582370756,43.3,76572.69,0.0,0.93481,4e-05,9.27447]
[1779582374858,43.31,76572.83,0.0,0.9348,4e-05,9.27492]
[1779582374973,43.31,76572.83,0.0,0.9348,4e-05,9.27492]
[1779582375045,43.31,76572.37,0.0,0.93478,4e-05,9.27725]
[1779582378013,43.31,76572.34,0.0,0.93478,4e-05,9.27771]
[1779582378222,43.31,76572.34,0.0,0.93478,4e-05,9.27771]
[1779582385863,43.32,76572.94,0.0,0.93477,4e-05,9.27838]
[1779582388448,43.32,76573.86,0.0,0.9348,4e-05,9.27501]
[1779582388474,43.32,76573.86,0.0,0.9348,4e-05,9.27501]
[1779582388660,43.32,76573.86,0.0,0.9348,4e-05,9.27531]
[1779582391752,43.32,76576.48,0.0,0.9349,4e-05,9.26462]
[1779582391980,43.32,76576.48,0.0,0.9349,4e-05,9.26462]
[1779582397947,43.32,76577.78,0.0,0.93495,4e-05,9.25821]
[1779582402982,43.33,76577.73,0.0,0.93493,4e-05,9.26015]
[1779582411038,43.33,76577.75,0.0,0.93491,4e-05,9.2629]
[1779582416073,43.34,76577.91,0.0,0.9349,4e-05,9.26394]
[1779582421108,43.34,76588.11,0.0,0.9353,4e-05,9.22098]
[1779582422104,43.34,76588.11,0.0,0.9353,4e-05,9.22098]
[1779582422222,43.34,76588.11,0.0,0.9353,4e-05,9.22098]
[1779582422263,43.34,76593.32,0.0,0.93551,4e-05,9.19864]
[1779582427152,43.34,76598.88,0.0,0.93572,4e-05,9.17527]
[1779582427900,43.34,76598.88,0.0,0.93572,4e-05,9.17527]
[1779582427972,43.34,76598.88,0.0,0.93572,4e-05,9.17527]
[1779582428159,43.34,76599.49,0.0,0.93575,4e-05,9.17237]
[1779582429721,43.34,76599.69,0.0,0.93576,4e-05,9.17124]
[1779582429976,43.34,76599.69,0.0,0.93576,4e-05,9.17124]
[1779582431180,43.34,76602.5,0.0,0.93588,4e-05,9.15867]
[1779582436215,43.33,76602.69,0.0,0.93589,4e-05,9.15668]
[1779582441232,43.33,76602.15,0.0,0.93588,4e-05,9.15856]
[1779582441333,43.33,76602.15,0.0,0.93588,4e-05,9.1579]
[1779582441472,43.33,76602.15,0.0,0.93588,4e-05,9.1579]
[1779582442257,43.33,76602.45,0.0,0.9359,4e-05,9.1564]
[1779582444715,43.33,76602.45,0.0,0.9359,4e-05,9.1564]
[1779582444725,43.33,76602.45,0.0,0.9359,4e-05,9.1564]
[1779582456610,43.33,76603.58,0.0,0.93595,4e-05,9.15054]
[1779582456722,43.33,76603.58,0.0,0.93595,4e-05,9.15054]
[1779582457363,43.33,76598.17,0.0,0.93577,4e-05,9.16865]
[1779582458369,43.33,76589.61,0.0,0.93543,4e-05,9.20521]
[1779582460383,43.32,76589.3,0.0,0.93543,4e-05,9.20602]
[1779582460642,43.32,76589.3,0.0,0.93543,4e-05,9.20602]
[1779582460726,43.32,76589.3,0.0,0.93543,4e-05,9.20602]
[1779582467432,43.32,76590.78,0.0,0.9355,4e-05,9.19765]
[1779582473333,43.32,76590.79,0.0,0.93551,4e-05,9.19652]
[1779582473472,43.32,76590.33,0.0,0.9355,4e-05,9.19824]
[1779582473538,43.32,76590.41,0.0,0.93551,4e-05,9.19736]
[1779582476648,43.32,76590.41,0.0,0.93551,4e-05,9.19736]
[1779582476725,43.32,76590.41,0.0,0.93551,4e-05,9.19736]
[1779582481766,43.31,76590.29,0.0,0.93551,4e-05,9.19632]
[1779582482537,43.31,76583.59,0.0,0.93525,4e-05,9.22463]
[1779582484550,43.31,76582.06,0.0,0.9352,4e-05,9.23035]
[1779582485746,43.31,76582.06,0.0,0.9352,4e-05,9.23035]
[1779582485973,43.31,76582.06,0.0,0.9352,4e-05,9.23035]
[1779582493614,43.31,76582.42,0.0,0.93523,4e-05,9.22697]
[1779582501670,43.3,76583.47,0.0,0.93529,4e-05,9.22078]
[1779582504915,43.3,76583.47,0.0,0.93529,4e-05,9.22078]
[1779582504976,43.3,76583.47,0.0,0.93529,4e-05,9.22078]
[1779582506705,43.3,76587.98,0.0,0.93548,4e-05,9.19974]
[1779582507712,43.3,76590.62,0.0,0.93559,4e-05,9.18811]
[1779582509575,43.3,76591.05,0.0,0.93561,4e-05,9.18599]
[1779582509726,43.3,76591.05,0.0,0.93561,4e-05,9.18599]
[1779582515768,43.29,76590.37,0.0,0.93562,4e-05,9.18392]
[1779582516871,43.29,76590.37,0.0,0.93562,4e-05,9.18392]
[1779582516975,43.29,76590.37,0.0,0.93562,4e-05,9.18392]
[1779582522817,43.29,76590.68,0.0,0.93565,4e-05,9.18068]
[1779582527853,43.29,76589.11,0.0,0.9356,4e-05,9.18605]
[1779582536916,43.28,76589.56,0.0,0.93564,4e-05,9.18154]
[1779582542958,43.28,76589.23,0.0,0.93564,4e-05,9.18134]
[1779582543759,43.28,76589.23,0.0,0.93564,4e-05,9.18134]
[1779582543978,43.28,76589.23,0.0,0.93564,4e-05,9.18134]
[1779582544972,43.28,76593.73,0.0,0.93582,4e-05,9.16147]
[1779582545979,43.28,76597.04,0.0,0.93596,4e-05,9.14703]
[1779582551014,43.27,76594.88,0.0,0.93588,4e-05,9.15523]
[1779582552021,43.27,76592.39,0.0,0.93578,4e-05,9.16569]
[1779582553906,43.27,76592.08,0.0,0.93577,4e-05,9.16677]
[1779582553975,43.27,76592.08,0.0,0.93577,4e-05,9.16677]
[1779582559070,43.27,76592.13,0.0,0.93579,4e-05,9.16511]
[1779582562386,43.27,76592.03,0.0,0.93579,4e-05,9.16531]
[1779582562473,43.27,76592.03,0.0,0.93579,4e-05,9.16531]
[1779582564105,43.27,76594.75,0.0,0.9359,4e-05,9.15276]
[1779582569140,43.27,76596.24,0.0,0.93597,4e-05,9.14547]
[1779582569928,43.27,76596.24,0.0,0.93597,4e-05,9.14547]
[1779582569977,43.27,76596.24,0.0,0.93597,4e-05,9.14547]
[1779582571159,43.27,76600.72,0.0,0.93617,4e-05,9.12281]
[1779582576194,43.26,76603.21,0.0,0.93628,4e-05,9.11152]
[1779582581230,43.26,76603.26,0.0,0.93628,4e-05,9.11073]
[1779582582000,43.26,76603.26,0.0,0.93628,4e-05,9.11073]
[1779582582225,43.26,76603.26,0.0,0.93628,4e-05,9.11073]
[1779582588281,43.26,76602.95,0.0,0.93628,4e-05,9.11123]
[1779582591604,43.26,76602.61,0.0,0.93627,4e-05,9.11256]
[1779582591724,43.26,76602.61,0.0,0.93627,4e-05,9.11256]
[1779582598351,43.26,76602.43,0.0,0.93627,4e-05,9.11216]
[1779582603386,43.26,76600.17,0.0,0.93619,4e-05,9.12117]
[1779582604773,43.26,76600.17,0.0,0.93619,4e-05,9.12117]
[1779582604977,43.26,76600.17,0.0,0.93619,4e-05,9.12117]
[1779582610435,43.26,76601.41,0.0,0.93624,4e-05,9.11482]
[1779582616021,43.25,76603.0,0.0,0.93631,4e-05,9.10747]
[1779582616230,43.25,76603.0,0.0,0.93631,4e-05,9.10747]
[1779582624534,43.25,76604.13,0.0,0.93637,4e-05,9.1014]
[1779582624629,43.25,76604.13,0.0,0.93637,4e-05,9.1014]
[1779582624727,43.25,76604.13,0.0,0.93637,4e-05,9.1014]
[1779582627560,43.25,76612.58,0.0,0.9367,4e-05,9.06493]
[1779582629136,43.25,76613.05,0.0,0.93672,4e-05,9.06281]
[1779582629231,43.25,76613.05,0.0,0.93672,4e-05,9.06281]
[1779582634610,43.25,76615.38,0.0,0.93684,4e-05,9.04942]
[1779582647237,43.25,76615.36,0.0,0.93684,4e-05,9.04935]
[1779582648732,43.25,76617.18,0.0,0.93691,4e-05,9.04097]
[1779582648826,43.25,76617.25,0.0,0.93692,4e-05,9.04062]
[1779582650567,43.25,76617.25,0.0,0.93692,4e-05,9.04062]
[1779582650725,43.25,76617.25,0.0,0.93692,4e-05,9.04062]
[1779582656093,43.25,76616.66,0.0,0.9369,4e-05,9.04281]
[1779582656227,43.25,76616.66,0.0,0.9369,4e-05,9.04281]
[1779582660805,43.25,76623.49,0.0,0.93717,4e-05,9.01344]
[1779582661808,43.25,76629.24,0.0,0.93739,4e-05,8.98899]
[1779582663414,43.25,76629.24,0.0,0.93739,4e-05,8.98899]
[1779582663474,43.25,76629.24,0.0,0.93739,4e-05,8.98899]
[1779582666456,43.25,76631.1,0.0,0.93746,4e-05,8.98121]
[1779582666474,43.25,76631.1,0.0,0.93746,4e-05,8.98121]
[1779582666509,43.25,76630.99,0.0,0.93746,4e-05,8.98173]
[1779582670873,43.25,76653.14,0.0,0.93832,4e-05,8.88818]
[1779582671880,43.25,76664.4,0.0,0.93875,4e-05,8.8408]
[1779582672887,43.25,76665.79,0.0,0.9388,4e-05,8.83547]
[1779582677922,43.25,76669.04,0.0,0.93891,4e-05,8.82308]
[1779582683452,43.25,76665.75,0.0,0.93878,4e-05,8.8373]
[1779582683478,43.25,76665.75,0.0,0.93878,4e-05,8.8373]
[1779582689002,43.26,76662.19,0.0,0.93863,4e-05,8.85372]
[1779582690961,43.26,76666.48,0.0,0.9388,4e-05,8.83558]
[1779582690975,43.26,76666.48,0.0,0.9388,4e-05,8.83558]
[1779582692028,43.26,76678.63,0.0,0.93928,4e-05,8.78176]
[1779582693035,43.26,76681.45,0.0,0.93938,4e-05,8.77033]
[1779582694764,43.26,76681.84,0.0,0.9394,4e-05,8.76871]
[1779582694977,43.26,76681.84,0.0,0.9394,4e-05,8.76871]
[1779582697603,43.26,76685.0,0.0,0.93952,4e-05,8.75551]
[1779582697723,43.26,76685.73,0.0,0.93954,4e-05,8.75248]
[1779582698070,43.26,76685.74,0.0,0.93954,4e-05,8.75247]
[1779582699077,43.26,76690.85,0.0,0.93974,4e-05,8.73113]
[1779582701450,43.26,76693.08,0.0,0.93982,4e-05,8.72187]
[1779582701478,43.26,76693.08,0.0,0.93982,4e-05,8.72187]
[1779582707133,43.26,76695.11,0.0,0.93989,4e-05,8.71396]
[1779582709798,43.26,76697.63,0.0,0.93999,4e-05,8.70364]
[1779582709978,43.26,76697.63,0.0,0.93999,4e-05,8.70364]
[1779582711560,43.26,76699.64,0.0,0.94006,4e-05,8.69537]
[1779582711600,43.26,76700.2,0.0,0.94008,4e-05,8.69315]
[1779582711726,43.26,76700.2,0.0,0.94008,4e-05,8.69315]
[1779582717204,43.26,76698.17,0.0,0.94,4e-05,8.70228]
[1779582718977,43.26,76699.58,0.0,0.94005,4e-05,8.69652]
[1779582719223,43.26,76699.58,0.0,0.94005,4e-05,8.69652]
[1779582725260,43.26,76699.95,0.0,0.94006,4e-05,8.69585]
[1779582728304,43.26,76700.25,0.0,0.94007,4e-05,8.69485]
[1779582728474,43.26,76700.25,0.0,0.94007,4e-05,8.69485]
[1779582728903,43.26,76699.85,0.0,0.94005,4e-05,8.69664]
[1779582728975,43.26,76699.85,0.0,0.94005,4e-05,8.69664]
[1779582729288,43.26,76700.14,0.0,0.94006,4e-05,8.69556]
[1779582734323,43.26,76699.96,0.0,0.94005,4e-05,8.69692]
[1779582740365,43.27,76699.8,0.0,0.94003,4e-05,8.69829]
[1779582745400,43.27,76699.39,0.0,0.94001,4e-05,8.70057]
[1779582746447,43.27,76699.39,0.0,0.94001,4e-05,8.70057]
[1779582746475,43.27,76699.39,0.0,0.94001,4e-05,8.70057]
[1779582747414,43.27,76694.62,0.0,0.93983,4e-05,8.72067]
[1779582748511,43.27,76694.62,0.0,0.93983,4e-05,8.72067]
[1779582748529,43.27,76671.29,0.0,0.93895,4e-05,8.81841]
[1779582749428,43.27,76663.39,0.0,0.93864,4e-05,8.85192]
[1779582751784,43.27,76664.51,0.0,0.9387,4e-05,8.84463]
[1779582757484,43.27,76664.36,0.0,0.93868,4e-05,8.84683]
[1779582759498,43.27,76655.32,0.0,0.93833,4e-05,8.88544]
[1779582760505,43.27,76651.68,0.0,0.93818,4e-05,8.90101]
[1779582765858,43.28,76652.37,0.0,0.9382,4e-05,8.89882]
[1779582765973,43.28,76652.37,0.0,0.9382,4e-05,8.89882]
[1779582766547,43.28,76651.96,0.0,0.93818,4e-05,8.9009]
[1779582769421,43.28,76647.69,0.0,0.93802,4e-05,8.91924]
[1779582769472,43.28,76647.69,0.0,0.93802,4e-05,8.91924]
[1779582778631,43.28,76647.36,0.0,0.93799,4e-05,8.92195]
[1779582780764,43.28,76647.36,0.0,0.93799,4e-05,8.92195]
[1779582780973,43.28,76647.36,0.0,0.93799,4e-05,8.92195]
[1779582782659,43.28,76639.47,0.0,0.93768,4e-05,8.95581]
[1779582783259,43.28,76639.47,0.0,0.93768,4e-05,8.95581]
[1779582783476,43.28,76639.47,0.0,0.93768,4e-05,8.95581]
[1779582785659,43.28,76636.25,0.0,0.93756,4e-05,8.96952]
[1779582785729,43.28,76636.25,0.0,0.93756,4e-05,8.96952]
[1779582785680,43.28,76636.36,0.0,0.93756,4e-05,8.96913]
[1779582790715,43.28,76636.54,0.0,0.93757,4e-05,8.9686]
[1779582792729,43.28,76646.67,0.0,0.93796,4e-05,8.92582]
[1779582793787,43.28,76646.67,0.0,0.93796,4e-05,8.92582]
[1779582793736,43.28,76647.06,0.0,0.93797,4e-05,8.92409]
[1779582793973,43.28,76647.06,0.0,0.93797,4e-05,8.92409]
[1779582799778,43.28,76647.18,0.0,0.93797,4e-05,8.92411]
[1779582800166,43.28,76647.18,0.0,0.93797,4e-05,8.92411]
[1779582800224,43.28,76647.18,0.0,0.93797,4e-05,8.92411]
[1779582800900,43.28,76647.49,0.0,0.93798,4e-05,8.92292]
[1779582800975,43.28,76647.49,0.0,0.93798,4e-05,8.92292]
[1779582801002,43.28,76647.49,0.0,0.93798,4e-05,8.92304]
[1779582805587,43.28,76645.06,0.0,0.93789,4e-05,8.93357]
[1779582805728,43.28,76645.06,0.0,0.93789,4e-05,8.93357]
[1779582809795,43.28,76642.16,0.0,0.93777,4e-05,8.94624]
[1779582809978,43.29,76642.26,0.0,0.93777,4e-05,8.94591]
[1779582810010,43.29,76642.38,0.0,0.93778,4e-05,8.94558]
[1779582811575,43.29,76642.38,0.0,0.93778,4e-05,8.94558]
[1779582811722,43.29,76642.38,0.0,0.93778,4e-05,8.94558]
[1779582813882,43.29,76636.32,0.0,0.93756,4e-05,8.96846]
[1779582817584,43.29,76635.98,0.0,0.93754,4e-05,8.97004]
[1779582817722,43.29,76635.98,0.0,0.93754,4e-05,8.97004]
[1779582817974,43.29,76635.98,0.0,0.93754,4e-05,8.97018]
[1779582818225,43.29,76635.98,0.0,0.93754,4e-05,8.97018]
[1779582818309,43.29,76635.66,0.0,0.93753,4e-05,8.97161]
[1779582821939,43.29,76630.31,0.0,0.93732,4e-05,8.99454]
[1779582829644,43.29,76631.29,0.0,0.93736,4e-05,8.99053]
[1779582829723,43.29,76631.29,0.0,0.93736,4e-05,8.99053]
[1779582835031,43.29,76632.91,0.0,0.93741,4e-05,8.98445]
[1779582840068,43.29,76632.86,0.0,0.93741,4e-05,8.98515]
[1779582841674,43.29,76632.86,0.0,0.93741,4e-05,8.98515]
[1779582841725,43.29,76632.86,0.0,0.93741,4e-05,8.98515]
[1779582841825,43.29,76634.58,0.0,0.93747,4e-05,8.97795]
[1779582845102,43.29,76643.65,0.0,0.93782,4e-05,8.93997]
[1779582846109,43.29,76645.7,0.0,0.9379,4e-05,8.93147]
[1779582847725,43.29,76645.7,0.0,0.9379,4e-05,8.93147]
[1779582848455,43.29,76646.65,0.0,0.93793,4e-05,8.92764]
[1779582848478,43.29,76646.65,0.0,0.93793,4e-05,8.92764]
[1779582848557,43.29,76646.62,0.0,0.93793,4e-05,8.92796]
[1779582855172,43.3,76647.1,0.0,0.93794,4e-05,8.92717]
[1779582861214,43.3,76646.64,0.0,0.93791,4e-05,8.93011]
[1779582864235,43.3,76651.63,0.0,0.9381,4e-05,8.90951]
[1779582866058,43.3,76651.73,0.0,0.9381,4e-05,8.90928]
[1779582866223,43.3,76651.73,0.0,0.9381,4e-05,8.90928]
[1779582872292,43.3,76650.37,0.0,0.93806,4e-05,8.91321]
[1779582876187,43.3,76648.66,0.0,0.93799,4e-05,8.92092]
[1779582876224,43.3,76648.66,0.0,0.93799,4e-05,8.92092]
[1779582876558,43.3,76648.66,0.0,0.93799,4e-05,8.92092]
[1779582876724,43.3,76648.66,0.0,0.93799,4e-05,8.92092]
[1779582876825,43.3,76648.2,0.0,0.93797,4e-05,8.92301]
[1779582882362,43.3,76645.75,0.0,0.93787,4e-05,8.93412]
[1779582887346,43.31,76647.14,0.0,0.93792,4e-05,8.92871]
[1779582887479,43.31,76647.14,0.0,0.93792,4e-05,8.92871]
[1779582887723,43.31,76647.14,0.0,0.93792,4e-05,8.92871]
[1779582887740,43.31,76647.09,0.0,0.93791,4e-05,8.92905]
[1779582887972,43.31,76647.09,0.0,0.93791,4e-05,8.92905]
[1779582893439,43.31,76645.84,0.0,0.93786,4e-05,8.93503]
[1779582896460,43.31,76650.27,0.0,0.93803,4e-05,8.91665]
[1779582898794,43.31,76650.23,0.0,0.93802,4e-05,8.91695]
[1779582898832,43.31,76650.14,0.0,0.93802,4e-05,8.91746]
[1779582898975,43.31,76650.14,0.0,0.93802,4e-05,8.91746]
[1779582900299,43.31,76650.1,0.0,0.93802,4e-05,8.91776]
[1779582900471,43.31,76650.1,0.0,0.93802,4e-05,8.91776]
[1779582905523,43.31,76644.95,0.0,0.93781,4e-05,8.94015]
[1779582910558,43.31,76645.09,0.0,0.93781,4e-05,8.93998]
[1779582915593,43.31,76645.73,0.0,0.93783,4e-05,8.93769]
[1779582916211,43.31,76645.73,0.0,0.93783,4e-05,8.93769]
[1779582916224,43.31,76645.73,0.0,0.93783,4e-05,8.93769]
[1779582916600,43.31,76645.98,0.0,0.93784,4e-05,8.93672]
[1779582920628,43.31,76650.92,0.0,0.93803,4e-05,8.91621]
[1779582921195,43.31,76650.92,0.0,0.93803,4e-05,8.91621]
[1779582921223,43.31,76650.92,0.0,0.93803,4e-05,8.91621]
[1779582923649,43.31,76658.39,0.0,0.93832,4e-05,8.88506]
[1779582925668,43.31,76662.1,0.0,0.93846,4e-05,8.86961]
[1779582925729,43.31,76662.1,0.0,0.93846,4e-05,8.86961]
[1779582925811,43.31,76662.11,0.0,0.93846,4e-05,8.86976]
[1779582926313,43.31,76662.11,0.0,0.93846,4e-05,8.86976]
[1779582926485,43.31,76662.11,0.0,0.93846,4e-05,8.86976]
[1779582931707,43.31,76665.58,0.0,0.93861,4e-05,8.85188]
[1779582936742,43.32,76667.67,0.0,0.93868,4e-05,8.84404]
[1779582936972,43.32,76667.67,0.0,0.93868,4e-05,8.84404]
[1779582937225,43.32,76667.67,0.0,0.93868,4e-05,8.84404]
[1779582937596,43.32,76667.67,0.0,0.93868,4e-05,8.84404]
[1779582937725,43.32,76667.67,0.0,0.93868,4e-05,8.84404]
[1779582937826,43.32,76667.67,0.0,0.93868,4e-05,8.84431]
[1779582942788,43.32,76663.26,0.0,0.9385,4e-05,8.86422]
[1779582943998,43.32,76662.86,0.0,0.93848,4e-05,8.86616]
[1779582944226,43.32,76662.86,0.0,0.93848,4e-05,8.86616]
[1779582944802,43.32,76663.61,0.0,0.93851,4e-05,8.86325]
[1779582945719,43.32,76663.61,0.0,0.93851,4e-05,8.86325]
[1779582945973,43.32,76663.87,0.0,0.93851,4e-05,8.86241]
[1779582951850,43.32,76666.59,0.0,0.9386,4e-05,8.85257]
[1779582954281,43.32,76666.59,0.0,0.9386,4e-05,8.85257]
[1779582954478,43.32,76666.59,0.0,0.9386,4e-05,8.85257]
[1779582954540,43.33,76666.59,0.0,0.9386,4e-05,8.85342]
[1779582955058,43.33,76666.59,0.0,0.9386,4e-05,8.85342]
[1779582955225,43.33,76666.59,0.0,0.9386,4e-05,8.85342]
[1779582960917,43.33,76668.76,0.0,0.93867,4e-05,8.84563]
[1779582962356,43.33,76668.32,0.0,0.93865,4e-05,8.84741]
[1779582962477,43.33,76668.32,0.0,0.93865,4e-05,8.84741]
[1779582962931,43.33,76669.03,0.0,0.93868,4e-05,8.84434]
[1779582963838,43.33,76669.03,0.0,0.93868,4e-05,8.84434]
[1779582963975,43.33,76669.03,0.0,0.93868,4e-05,8.84434]
[1779582968976,43.33,76669.28,0.0,0.93869,4e-05,8.84288]
[1779582974011,43.33,76671.79,0.0,0.93879,4e-05,8.83204]
[1779582975360,43.33,76671.79,0.0,0.93879,4e-05,8.83204]
[1779582975477,43.33,76671.79,0.0,0.93879,4e-05,8.83204]
[1779582975565,43.33,76672.86,0.0,0.93883,4e-05,8.82746]
[1779582976226,43.33,76672.86,0.0,0.93883,4e-05,8.82746]
[1779582976477,43.33,76672.86,0.0,0.93883,4e-05,8.82746]
[1779582981385,43.33,76672.75,0.0,0.93883,4e-05,8.82782]
[1779582981479,43.33,76672.75,0.0,0.93883,4e-05,8.82782]
[1779582986237,43.33,76672.28,0.0,0.93881,4e-05,8.82967]
[1779582986477,43.33,76672.28,0.0,0.93881,4e-05,8.82967]
[1779582986565,43.33,76670.27,0.0,0.93874,4e-05,8.83809]
[1779582988141,43.33,76663.44,0.0,0.93847,4e-05,8.86712]
[1779582989140,43.33,76658.25,0.0,0.93827,4e-05,8.88928]
[1779582990701,43.33,76658.25,0.0,0.93827,4e-05,8.88928]
[1779582990727,43.33,76658.25,0.0,0.93827,4e-05,8.88928]
[1779582996189,43.33,76667.55,0.0,0.93863,4e-05,8.84844]
[1779582997196,43.33,76662.3,0.0,0.93843,4e-05,8.87048]
[1779582998697,43.33,76662.3,0.0,0.93843,4e-05,8.87048]
[1779582998725,43.33,76662.3,0.0,0.93843,4e-05,8.87048]
[1779582998854,43.33,76662.94,0.0,0.93846,4e-05,8.8677]
[1779582999753,43.33,76662.94,0.0,0.93846,4e-05,8.8677]
[1779582999974,43.33,76662.94,0.0,0.93846,4e-05,8.8677]
[1779583005252,43.33,76662.42,0.0,0.93844,4e-05,8.86937]
[1779583007463,43.33,76662.58,0.0,0.93845,4e-05,8.86861]
[1779583007473,43.33,76662.58,0.0,0.93845,4e-05,8.86861]
[1779583007518,43.33,76662.58,0.0,0.93845,4e-05,8.86861]
[1779583007725,43.33,76662.58,0.0,0.93845,4e-05,8.86861]
[1779583007826,43.33,76662.82,0.0,0.93846,4e-05,8.86752]
[1779583014315,43.33,76663.16,0.0,0.93848,4e-05,8.86554]
[1779583019350,43.33,76662.96,0.0,0.93847,4e-05,8.86599]
[1779583020820,43.33,76662.96,0.0,0.93847,4e-05,8.86599]
[1779583020979,43.33,76662.96,0.0,0.93847,4e-05,8.86599]
[1779583021033,43.33,76663.07,0.0,0.93848,4e-05,8.86545]
[1779583021727,43.33,76663.07,0.0,0.93848,4e-05,8.86545]
[1779583021972,43.33,76663.07,0.0,0.93848,4e-05,8.86545]
[1779583027406,43.33,76667.11,0.0,0.93864,4e-05,8.84803]
[1779583029093,43.33,76667.03,0.0,0.93863,4e-05,8.84832]
[1779583029228,43.33,76667.03,0.0,0.93863,4e-05,8.84832]
[1779583029420,43.33,76666.91,0.0,0.93863,4e-05,8.84879]
[1779583030113,43.33,76666.91,0.0,0.93863,4e-05,8.84879]
[1779583030227,43.33,76666.91,0.0,0.93863,4e-05,8.84879]
[1779583032442,43.33,76673.37,0.0,0.93888,4e-05,8.82157]
[1779583033457,43.33,76682.74,0.0,0.93924,4e-05,8.78232]
[1779583034464,43.33,76694.79,0.0,0.93969,4e-05,8.73204]
[1779583035471,43.33,76695.59,0.0,0.93972,4e-05,8.72886]
[1779583036140,43.33,76695.59,0.0,0.93972,4e-05,8.72886]
[1779583036224,43.33,76695.59,0.0,0.93972,4e-05,8.72886]
[1779583036478,43.33,76695.48,0.0,0.93972,4e-05,8.72947]
[1779583037575,43.33,76695.48,0.0,0.93972,4e-05,8.72947]
[1779583037729,43.33,76695.48,0.0,0.93972,4e-05,8.72947]
[1779583043528,43.33,76690.45,0.0,0.93952,4e-05,8.75132]
[1779583045241,43.33,76690.82,0.0,0.93953,4e-05,8.74983]
[1779583045472,43.33,76690.82,0.0,0.93953,4e-05,8.74983]
[1779583045943,43.33,76690.02,0.0,0.9395,4e-05,8.75324]
[1779583047101,43.33,76690.15,0.0,0.9395,4e-05,8.75274]
[1779583047226,43.33,76690.15,0.0,0.9395,4e-05,8.75274]
[1779583053598,43.33,76691.65,0.0,0.93958,4e-05,8.7437]
[1779583056587,43.33,76692.08,0.0,0.93959,4e-05,8.742]
[1779583056725,43.33,76692.08,0.0,0.93959,4e-05,8.742]
[1779583056827,43.33,76694.84,0.0,0.9397,4e-05,8.73054]
[1779583057919,43.33,76694.84,0.0,0.9397,4e-05,8.73054]
[1779583057976,43.33,76694.84,0.0,0.9397,4e-05,8.73054]
[1779583059647,43.33,76691.18,0.0,0.93956,4e-05,8.74603]
[1779583064283,43.33,76691.72,0.0,0.93958,4e-05,8.74398]
[1779583064476,43.33,76691.72,0.0,0.93958,4e-05,8.74398]
[1779583064683,43.33,76692.1,0.0,0.93959,4e-05,8.74245]
[1779583065151,43.33,76692.1,0.0,0.93959,4e-05,8.74245]
[1779583065225,43.33,76692.1,0.0,0.93959,4e-05,8.74245]
[1779583069718,43.33,76696.72,0.0,0.93976,4e-05,8.72353]
[1779583071752,43.33,76697.01,0.0,0.93977,4e-05,8.72241]
[1779583071976,43.33,76697.01,0.0,0.93977,4e-05,8.72241]
[1779583072077,43.33,76700.28,0.0,0.93989,4e-05,8.70888]
[1779583075260,43.33,76702.64,0.0,0.93998,4e-05,8.69944]
[1779583075480,43.33,76702.64,0.0,0.93998,4e-05,8.69944]
[1779583081802,43.33,76702.67,0.0,0.93997,4e-05,8.70025]
[1779583088852,43.34,76700.13,0.0,0.93987,4e-05,8.71172]
[1779583089858,43.34,76695.14,0.0,0.93968,4e-05,8.73262]
[1779583090421,43.34,76695.14,0.0,0.93968,4e-05,8.73262]
[1779583090474,43.34,76695.14,0.0,0.93968,4e-05,8.73262]
[1779583090865,43.34,76695.54,0.0,0.93969,4e-05,8.73103]
[1779583092108,43.34,76695.54,0.0,0.93969,4e-05,8.73103]
[1779583092226,43.34,76695.47,0.0,0.93969,4e-05,8.7314]
[1779583098921,43.34,76694.98,0.0,0.93967,4e-05,8.73396]
[1779583101302,43.34,76695.02,0.0,0.93967,4e-05,8.73394]
[1779583101477,43.34,76695.02,0.0,0.93967,4e-05,8.73394]
[1779583101844,43.34,76695.02,0.0,0.93967,4e-05,8.73394]
[1779583101985,43.34,76695.02,0.0,0.93967,4e-05,8.73394]
[1779583102079,43.34,76695.02,0.0,0.93967,4e-05,8.73401]
[1779583107984,43.34,76698.64,0.0,0.9398,4e-05,8.71938]
[1779583108548,43.34,76698.64,0.0,0.9398,4e-05,8.71938]
[1779583108728,43.34,76698.64,0.0,0.9398,4e-05,8.71938]
[1779583108991,43.34,76700.66,0.0,0.93987,4e-05,8.71106]
[1779583109611,43.34,76700.66,0.0,0.93987,4e-05,8.71106]
[1779583109730,43.34,76700.66,0.0,0.93987,4e-05,8.71106]
[1779583115040,43.34,76700.45,0.0,0.93988,4e-05,8.70954]
[1779583120075,43.34,76701.76,0.0,0.93992,4e-05,8.70469]
[1779583120523,43.34,76701.76,0.0,0.93992,4e-05,8.70469]
[1779583120723,43.34,76701.76,0.0,0.93992,4e-05,8.70469]
[1779583121093,43.34,76701.76,0.0,0.93992,4e-05,8.70469]
[1779583121136,43.34,76701.76,0.0,0.93992,4e-05,8.70482]
[1779583121231,43.34,76701.76,0.0,0.93992,4e-05,8.70482]
[1779583126995,43.34,76700.87,0.0,0.93988,4e-05,8.70915]
[1779583127124,43.34,76701.39,0.0,0.9399,4e-05,8.70712]
[1779583127222,43.34,76701.39,0.0,0.9399,4e-05,8.70712]
[1779583128131,43.34,76701.41,0.0,0.9399,4e-05,8.70715]
[1779583130492,43.34,76701.63,0.0,0.93991,4e-05,8.70648]
[1779583130726,43.34,76701.63,0.0,0.93991,4e-05,8.70648]
[1779583133179,43.35,76704.81,0.0,0.94002,4e-05,8.69363]
[1779583136564,43.35,76705.0,0.0,0.94003,4e-05,8.69311]
[1779583136723,43.35,76705.0,0.0,0.94003,4e-05,8.69311]
[1779583137920,43.35,76705.48,0.0,0.94004,4e-05,8.6914]
[1779583137980,43.35,76705.48,0.0,0.94004,4e-05,8.6914]
[1779583138081,43.35,76705.27,0.0,0.94004,4e-05,8.69242]
[1779583141516,43.35,76706.21,0.0,0.94007,4e-05,8.68881]
[1779583143213,43.35,76704.5,0.0,0.94,4e-05,8.69622]
[1779583143229,43.35,76704.5,0.0,0.94,4e-05,8.69622]
[1779583149291,43.35,76703.46,0.0,0.93995,4e-05,8.70161]
[1779583153720,43.35,76705.68,0.0,0.94003,4e-05,8.69263]
[1779583153975,43.35,76705.68,0.0,0.94003,4e-05,8.69263]
[1779583160369,43.35,76703.78,0.0,0.93995,4e-05,8.70166]
[1779583163618,43.35,76702.7,0.0,0.93991,4e-05,8.70639]
[1779583163726,43.35,76702.7,0.0,0.93991,4e-05,8.70639]
[1779583169433,43.36,76702.76,0.0,0.93991,4e-05,8.70692]
[1779583173414,43.36,76702.41,0.0,0.93991,4e-05,8.70562]
[1779583173476,43.36,76702.41,0.0,0.93991,4e-05,8.70562]
[1779583175474,43.36,76695.06,0.0,0.93963,4e-05,8.73655]
[1779583180509,43.36,76695.31,0.0,0.93963,4e-05,8.73579]
[1779583185876,43.36,76695.34,0.0,0.93963,4e-05,8.7359]
[1779583185977,43.36,76695.34,0.0,0.93963,4e-05,8.7359]
[1779583198635,43.36,76695.52,0.0,0.93963,4e-05,8.73596]
[1779583201766,43.36,76696.56,0.0,0.93967,4e-05,8.73168]
[1779583201975,43.36,76696.56,0.0,0.93967,4e-05,8.73168]
[1779583209712,43.36,76696.38,0.0,0.93966,4e-05,8.73307]
[1779583211730,43.36,76707.3,0.0,0.94007,4e-05,8.68774]
[1779583212738,43.36,76708.65,0.0,0.94012,4e-05,8.68226]
[1779583213583,43.36,76708.65,0.0,0.94012,4e-05,8.68226]
[1779583213727,43.36,76708.65,0.0,0.94012,4e-05,8.68226]
[1779583217773,43.36,76720.03,0.0,0.94054,4e-05,8.63561]
[1779583218780,43.36,76727.65,0.0,0.94082,4e-05,8.60428]
[1779583219787,43.36,76731.04,0.0,0.94095,4e-05,8.59051]
[1779583222808,43.37,76734.97,0.0,0.94109,4e-05,8.57506]
[1779583223823,43.37,76734.97,0.0,0.94109,4e-05,8.57506]
[1779583223972,43.37,76734.97,0.0,0.94109,4e-05,8.57506]
[1779583224822,43.37,76730.91,0.0,0.94093,4e-05,8.59235]
[1779583229857,43.37,76733.21,0.0,0.94101,4e-05,8.58412]
[1779583231101,43.37,76733.21,0.0,0.94101,4e-05,8.58412]
[1779583231229,43.37,76733.21,0.0,0.94101,4e-05,8.58412]
[1779583232878,43.37,76729.5,0.0,0.94088,4e-05,8.59716]
[1779583234817,43.37,76728.59,0.0,0.94084,4e-05,8.60117]
[1779583234979,43.37,76728.59,0.0,0.94084,4e-05,8.60117]
[1779583240935,43.38,76728.42,0.0,0.94082,4e-05,8.60351]
[1779583245971,43.38,76729.13,0.0,0.94084,4e-05,8.6017]
[1779583248146,43.38,76729.13,0.0,0.94084,4e-05,8.6017]
[1779583248226,43.38,76729.13,0.0,0.94084,4e-05,8.6017]
[1779583250169,43.38,76728.98,0.0,0.94083,4e-05,8.60299]
[1779583250225,43.38,76728.98,0.0,0.94083,4e-05,8.60299]
[1779583250210,43.38,76720.95,0.0,0.94053,4e-05,8.63641]
[1779583251010,43.38,76716.35,0.0,0.94035,4e-05,8.65562]
[1779583255042,43.38,76714.07,0.0,0.94026,4e-05,8.66556]
[1779583260077,43.38,76715.89,0.0,0.94033,4e-05,8.65863]
[1779583261085,43.38,76718.93,0.0,0.94044,4e-05,8.64617]
[1779583261847,43.38,76718.93,0.0,0.94044,4e-05,8.64617]
[1779583261976,43.38,76718.93,0.0,0.94044,4e-05,8.64617]
[1779583267126,43.38,76718.38,0.0,0.94041,4e-05,8.6494]
[1779583268455,43.38,76718.38,0.0,0.94041,4e-05,8.6494]
[1779583268473,43.38,76718.38,0.0,0.94041,4e-05,8.6494]
[1779583274175,43.39,76718.48,0.0,0.94041,4e-05,8.65007]
[1779583276189,43.39,76707.66,0.0,0.94,4e-05,8.69528]
[1779583277196,43.39,76700.96,0.0,0.93974,4e-05,8.72322]
[1779583278410,43.39,76700.76,0.0,0.93974,4e-05,8.72409]
[1779583278474,43.39,76700.76,0.0,0.93974,4e-05,8.72409]
[1779583283238,43.39,76703.08,0.0,0.93982,4e-05,8.71463]
[1779583285253,43.39,76700.25,0.0,0.93971,4e-05,8.72651]
[1779583288615,43.39,76697.98,0.0,0.93963,4e-05,8.73606]
[1779583288722,43.39,76697.98,0.0,0.93963,4e-05,8.73606]
[1779583294315,43.39,76698.06,0.0,0.93965,4e-05,8.73284]
[1779583297335,43.39,76698.06,0.0,0.93965,4e-05,8.73284]
[1779583297472,43.39,76698.06,0.0,0.93965,4e-05,8.73284]
[1779583306400,43.39,76697.58,0.0,0.93962,4e-05,8.73556]
[1779583311300,43.39,76695.39,0.0,0.93954,4e-05,8.7448]
[1779583311474,43.39,76693.15,0.0,0.93945,4e-05,8.75414]
[1779583318683,43.39,76692.84,0.0,0.93944,4e-05,8.7554]
[1779583318722,43.39,76692.84,0.0,0.93944,4e-05,8.7554]
[1779583322527,43.39,76676.84,0.0,0.93884,4e-05,8.82201]
[1779583324136,43.39,76676.84,0.0,0.93884,4e-05,8.82201]
[1779583324147,43.39,76670.18,0.0,0.93858,4e-05,8.84985]
[1779583325535,43.39,76669.05,0.0,0.93854,4e-05,8.85444]
[1779583325754,43.39,76669.05,0.0,0.93854,4e-05,8.85444]
[1779583325830,43.39,76670.04,0.0,0.93858,4e-05,8.85013]
[1779583326546,43.39,76678.86,0.0,0.93892,4e-05,8.81295]
[1779583327552,43.39,76683.51,0.0,0.9391,4e-05,8.79336]
[1779583332180,43.39,76683.86,0.0,0.93911,4e-05,8.79171]
[1779583332225,43.39,76683.86,0.0,0.93911,4e-05,8.79171]
[1779583332281,43.39,76674.85,0.0,0.93877,4e-05,8.82925]
[1779583332588,43.39,76672.96,0.0,0.9387,4e-05,8.83701]
[1779583337724,43.39,76674.12,0.0,0.93875,4e-05,8.83146]
[1779583337790,43.39,76674.14,0.0,0.93875,4e-05,8.8312]
[1779583339253,43.39,76674.14,0.0,0.93875,4e-05,8.8312]
[1779583339477,43.38,76673.72,0.0,0.93874,4e-05,8.83279]
[1779583344672,43.38,76676.03,0.0,0.93884,4e-05,8.82209]
[1779583350716,43.38,76675.66,0.0,0.93883,4e-05,8.82268]
[1779583354976,43.38,76675.75,0.0,0.93885,4e-05,8.81906]
[1779583355224,43.38,76675.75,0.0,0.93885,4e-05,8.81906]
[1779583358582,43.38,76682.49,0.0,0.93912,4e-05,8.7901]
[1779583358726,43.38,76682.49,0.0,0.93912,4e-05,8.7901]
[1779583358772,43.38,76683.02,0.0,0.93914,4e-05,8.78766]
[1779583361778,43.38,76683.13,0.0,0.93914,4e-05,8.7871]
[1779583361976,43.38,76683.13,0.0,0.93914,4e-05,8.7871]
[1779583367836,43.38,76685.13,0.0,0.93923,4e-05,8.77813]
[1779583372871,43.38,76687.17,0.0,0.93931,4e-05,8.76935]
[1779583373533,43.38,76687.17,0.0,0.93931,4e-05,8.76935]
[1779583377626,43.38,76688.33,0.0,0.93935,4e-05,8.76444]
[1779583377723,43.38,76688.33,0.0,0.93935,4e-05,8.76444]
[1779583377906,43.38,76688.2,0.0,0.93935,4e-05,8.76492]
[1779583384955,43.38,76686.86,0.0,0.9393,4e-05,8.77034]
[1779583389990,43.38,76689.74,0.0,0.93941,4e-05,8.75829]
[1779583395026,43.38,76689.45,0.0,0.93939,4e-05,8.75954]
[1779583397040,43.38,76694.97,0.0,0.9396,4e-05,8.73653]
[1779583402075,43.38,76696.93,0.0,0.93968,4e-05,8.72864]
[1779583403082,43.38,76691.19,0.0,0.93946,4e-05,8.75263]
[1779583408118,43.38,76687.31,0.0,0.93931,4e-05,8.76887]
[1779583411139,43.38,76683.63,0.0,0.93919,4e-05,8.78112]
[1779583416174,43.38,76679.41,0.0,0.93903,4e-05,8.7985]
[1779583422216,43.37,76676.15,0.0,0.93891,4e-05,8.81157]
[1779583427251,43.37,76678.92,0.0,0.93902,4e-05,8.79945]
[1779583434300,43.37,76679.3,0.0,0.93904,4e-05,8.79715]
[1779583440344,43.37,76672.97,0.0,0.93881,4e-05,8.82299]
[1779583445381,43.37,76671.87,0.0,0.93877,4e-05,8.82681]
[1779583453437,43.37,76671.04,0.0,0.93875,4e-05,8.82916]
[1779583460488,43.36,76670.42,0.0,0.93873,4e-05,8.83092]
[1779583465523,43.36,76669.77,0.0,0.93871,4e-05,8.83309]
[1779583470700,43.36,76669.77,0.0,0.93871,4e-05,8.83309]
[1779583476600,43.36,76667.88,0.0,0.93867,4e-05,8.83679]
[1779583481635,43.36,76666.49,0.0,0.93862,4e-05,8.84209]
[1779583489691,43.36,76662.65,0.0,0.93849,4e-05,8.85715]
[1779583494726,43.36,76659.29,0.0,0.93836,4e-05,8.87058]
[1779583499761,43.35,76658.81,0.0,0.93835,4e-05,8.87183]
[1779583504796,43.35,76656.57,0.0,0.93827,4e-05,8.88048]
[1779583506810,43.35,76648.66,0.0,0.93797,4e-05,8.91353]
[1779583510838,43.35,76646.8,0.0,0.9379,4e-05,8.92055]
[1779583514951,43.35,76647.83,0.0,0.93795,4e-05,8.91554]
[1779583517730,43.35,76647.64,0.0,0.93795,4e-05,8.9157]
[1779583520447,43.35,76647.68,0.0,0.93795,4e-05,8.91532]
[1779583520472,43.35,76647.68,0.0,0.93795,4e-05,8.91532]
[1779583520548,43.35,76647.97,0.0,0.93797,4e-05,8.91366]
[1779583521916,43.35,76654.76,0.0,0.93823,4e-05,8.88461]
[1779583525178,43.34,76658.01,0.0,0.93836,4e-05,8.8706]
[1779583525226,43.34,76658.01,0.0,0.93836,4e-05,8.8706]
[1779583530979,43.34,76659.86,0.0,0.93844,4e-05,8.86186]
[1779583534000,43.34,76666.78,0.0,0.93873,4e-05,8.82933]
[1779583536504,43.34,76666.77,0.0,0.93873,4e-05,8.8293]
[1779583536547,43.34,76666.77,0.0,0.93873,4e-05,8.82922]
[1779583536662,43.34,76666.77,0.0,0.93873,4e-05,8.82922]
[1779583536725,43.34,76666.77,0.0,0.93873,4e-05,8.82922]
[1779583541818,43.34,76667.58,0.0,0.93876,4e-05,8.82546]
[1779583546087,43.34,76675.82,0.0,0.93908,4e-05,8.79066]
[1779583547064,43.34,76675.82,0.0,0.93908,4e-05,8.79066]
[1779583547094,43.34,76682.95,0.0,0.93935,4e-05,8.76083]
[1779583550846,43.34,76683.6,0.0,0.93938,4e-05,8.75815]
[1779583556157,43.34,76683.6,0.0,0.93938,4e-05,8.75822]
[1779583558171,43.34,76689.72,0.0,0.93961,4e-05,8.73266]
[1779583559178,43.34,76700.49,0.0,0.94001,4e-05,8.68783]
[1779583560185,43.34,76706.33,0.0,0.94023,4e-05,8.66367]
[1779583561193,43.34,76697.3,0.0,0.93989,4e-05,8.70137]
[1779583562200,43.34,76690.92,0.0,0.93965,4e-05,8.72805]
[1779583566228,43.34,76689.28,0.0,0.93959,4e-05,8.73509]
[1779583570599,43.34,76687.12,0.0,0.9395,4e-05,8.7442]
[1779583570724,43.34,76686.7,0.0,0.93949,4e-05,8.74598]
[1779583570980,43.34,76686.7,0.0,0.93949,4e-05,8.74598]
[1779583571222,43.34,76686.7,0.0,0.93949,4e-05,8.74598]
[1779583571263,43.34,76686.47,0.0,0.93948,4e-05,8.74696]
[1779583576301,43.34,76688.83,0.0,0.93957,4e-05,8.73721]
[1779583580295,43.34,76686.32,0.0,0.93947,4e-05,8.74776]
[1779583580344,43.34,76686.32,0.0,0.93947,4e-05,8.74776]
[1779583580473,43.34,76686.32,0.0,0.93947,4e-05,8.74776]
[1779583580574,43.34,76686.33,0.0,0.93947,4e-05,8.74773]
[1779583583350,43.34,76691.64,0.0,0.93967,4e-05,8.72564]
[1779583585364,43.34,76696.19,0.0,0.93984,4e-05,8.70681]
[1779583586374,43.34,76691.69,0.0,0.93967,4e-05,8.72565]
[1779583589027,43.34,76687.8,0.0,0.93952,4e-05,8.74198]
[1779583589225,43.34,76687.8,0.0,0.93952,4e-05,8.74198]
[1779583589314,43.34,76687.8,0.0,0.93952,4e-05,8.74198]
[1779583589473,43.34,76687.8,0.0,0.93952,4e-05,8.74198]
[1779583589540,43.34,76687.74,0.0,0.93952,4e-05,8.74226]
[1779583594430,43.34,76696.56,0.0,0.93987,4e-05,8.70262]
[1779583596050,43.34,76697.92,0.0,0.93992,4e-05,8.69706]
[1779583596224,43.34,76697.92,0.0,0.93992,4e-05,8.69706]
[1779583596280,43.34,76697.92,0.0,0.93992,4e-05,8.69706]
[1779583596471,43.34,76697.92,0.0,0.93992,4e-05,8.69706]
[1779583596498,43.34,76700.76,0.0,0.94003,4e-05,8.68535]
[1779583602488,43.35,76704.33,0.0,0.94015,4e-05,8.67147]
[1779583607785,43.35,76704.7,0.0,0.94017,4e-05,8.67011]
[1779583607949,43.35,76704.7,0.0,0.94017,4e-05,8.67011]
[1779583607976,43.35,76704.7,0.0,0.94017,4e-05,8.67011]
[1779583608529,43.35,76704.31,0.0,0.94014,4e-05,8.67264]
[1779583614571,43.35,76704.37,0.0,0.94014,4e-05,8.67343]
[1779583621622,43.35,76705.27,0.0,0.94016,4e-05,8.67073]
[1779583625650,43.35,76714.77,0.0,0.94051,4e-05,8.63198]
[1779583630685,43.36,76715.31,0.0,0.94052,4e-05,8.63078]
[1779583633145,43.36,76713.14,0.0,0.94044,4e-05,8.63999]
[1779583633331,43.36,76713.14,0.0,0.94044,4e-05,8.63999]
[1779583633554,43.36,76713.14,0.0,0.94044,4e-05,8.63999]
[1779583633574,43.36,76712.97,0.0,0.94043,4e-05,8.64113]
[1779583633726,43.36,76712.97,0.0,0.94043,4e-05,8.64113]
[1779583639752,43.36,76713.51,0.0,0.94044,4e-05,8.64015]
[1779583641766,43.36,76718.04,0.0,0.94061,4e-05,8.62181]
[1779583645474,43.36,76718.18,0.0,0.94061,4e-05,8.62169]
[1779583645574,43.36,76718.15,0.0,0.9406,4e-05,8.62229]
[1779583645722,43.36,76718.15,0.0,0.9406,4e-05,8.62229]
[1779583646049,43.36,76718.15,0.0,0.9406,4e-05,8.62229]
[1779583646221,43.36,76718.15,0.0,0.9406,4e-05,8.62229]
[1779583650829,43.37,76723.19,0.0,0.94078,4e-05,8.60287]
[1779583653674,43.37,76724.04,0.0,0.94083,4e-05,8.59656]
[1779583653724,43.37,76724.04,0.0,0.94083,4e-05,8.59656]
[1779583654014,43.37,76724.04,0.0,0.94083,4e-05,8.59656]
[1779583654228,43.37,76724.04,0.0,0.94083,4e-05,8.59656]
[1779583654319,43.37,76724.14,0.0,0.94082,4e-05,8.59669]
[1779583659892,43.37,76719.88,0.0,0.94065,4e-05,8.61585]
[1779583661631,43.37,76719.88,0.0,0.94065,4e-05,8.61585]
[1779583661646,43.37,76719.85,0.0,0.94065,4e-05,8.61621]
[1779583661728,43.37,76719.85,0.0,0.94065,4e-05,8.61621]
[1779583662197,43.37,76719.85,0.0,0.94065,4e-05,8.61621]
[1779583662222,43.37,76719.85,0.0,0.94065,4e-05,8.61621]
[1779583667949,43.38,76722.13,0.0,0.94072,4e-05,8.60838]
[1779583671655,43.38,76723.19,0.0,0.94075,4e-05,8.60449]
[1779583671680,43.38,76767.11,0.0,0.94237,4e-05,8.42436]
[1779583671979,43.38,76817.51,0.0,0.94419,4e-05,8.22021]
[1779583673060,43.38,76817.51,0.0,0.94419,4e-05,8.22021]
[1779583673186,43.38,76827.95,0.0,0.94455,4e-05,8.17883]
[1779583674445,43.38,76827.95,0.0,0.94455,4e-05,8.17883]
[1779583674464,43.4,76828.21,0.0,0.94449,4e-05,8.18632]
[1779583676099,43.42,76823.52,0.0,0.94424,4e-05,8.21412]
[1779583677027,43.42,76814.69,0.0,0.94393,4e-05,8.24961]
[1779583678034,43.42,76815.83,0.0,0.94396,4e-05,8.2458]
[1779583679594,43.42,76815.83,0.0,0.94396,4e-05,8.2458]
[1779583679632,43.42,76820.05,0.0,0.94411,4e-05,8.22958]
[1779583680049,43.42,76823.83,0.0,0.94424,4e-05,8.21439]
[1779583682087,43.42,76807.74,0.0,0.94366,4e-05,8.27995]
[1779583683090,43.42,76799.0,0.0,0.94335,4e-05,8.31555]
[1779583684096,43.42,76797.19,0.0,0.94328,4e-05,8.32311]
[1779583685726,43.42,76797.19,0.0,0.94328,4e-05,8.32311]
[1779583686111,43.42,76797.75,0.0,0.94329,4e-05,8.3213]
[1779583691146,43.43,76803.91,0.0,0.94351,4e-05,8.29759]
[1779583695176,43.43,76808.41,0.0,0.94366,4e-05,8.28052]
[1779583696183,43.43,76801.55,0.0,0.94341,4e-05,8.3085]
[1779583698197,43.43,76800.4,0.0,0.94336,4e-05,8.31362]
[1779583699136,43.43,76800.4,0.0,0.94336,4e-05,8.31362]
[1779583699233,43.43,76818.22,0.0,0.944,4e-05,8.24199]
[1779583701228,43.43,76821.88,0.0,0.94412,4e-05,8.22784]
[1779583702875,43.43,76822.11,0.0,0.94413,4e-05,8.22728]
[1779583703242,43.43,76821.25,0.0,0.94409,4e-05,8.2311]
[1779583706988,43.43,76823.5,0.0,0.94417,4e-05,8.22314]
[1779583707270,43.44,76828.57,0.0,0.94434,4e-05,8.20315]
[1779583710291,43.44,76824.85,0.0,0.9442,4e-05,8.21926]
[1779583710983,43.44,76824.85,0.0,0.9442,4e-05,8.21926]
[1779583711223,43.44,76824.85,0.0,0.9442,4e-05,8.21926]
[1779583711298,43.44,76825.48,0.0,0.94424,4e-05,8.21411]
[1779583716333,43.44,76829.77,0.0,0.94437,4e-05,8.1988]
[1779583721368,43.45,76829.55,0.0,0.94435,4e-05,8.2017]
[1779583725396,43.45,76821.74,0.0,0.94406,4e-05,8.23466]
[1779583726403,43.45,76815.02,0.0,0.94381,4e-05,8.26244]
[1779583728974,43.45,76814.87,0.0,0.9438,4e-05,8.26365]
[1779583729425,43.45,76814.83,0.0,0.9438,4e-05,8.26412]
[1779583732445,43.46,76807.91,0.0,0.94354,4e-05,8.29295]
[1779583732993,43.46,76807.91,0.0,0.94354,4e-05,8.29295]
[1779583736984,43.46,76805.78,0.0,0.94346,4e-05,8.30256]
[1779583738487,43.46,76805.75,0.0,0.94345,4e-05,8.30316]
[1779583740981,43.46,76805.68,0.0,0.94344,4e-05,8.30392]
[1779583741508,43.46,76805.84,0.0,0.94345,4e-05,8.3035]
[1779583745289,43.46,76805.81,0.0,0.94344,4e-05,8.30432]
[1779583745541,43.46,76798.92,0.0,0.94319,4e-05,8.33239]
[1779583747555,43.46,76795.97,0.0,0.94308,4e-05,8.34467]
[1779583749569,43.46,76784.22,0.0,0.94266,4e-05,8.39262]
[1779583750416,43.46,76784.22,0.0,0.94266,4e-05,8.39262]
[1779583750471,43.46,76784.22,0.0,0.94266,4e-05,8.39262]
[1779583750576,43.46,76782.34,0.0,0.94259,4e-05,8.40035]
[1779583755611,43.47,76783.23,0.0,0.94262,4e-05,8.39711]
[1779583755978,43.47,76783.23,0.0,0.94262,4e-05,8.39711]
[1779583756223,43.47,76783.23,0.0,0.94262,4e-05,8.39711]
[1779583757626,43.47,76787.65,0.0,0.94277,4e-05,8.37933]
[1779583760829,43.47,76788.82,0.0,0.94281,4e-05,8.37483]
[1779583760974,43.47,76788.68,0.0,0.94281,4e-05,8.37553]
[1779583761653,43.47,76785.57,0.0,0.94269,4e-05,8.38828]
[1779583762101,43.47,76785.57,0.0,0.94269,4e-05,8.38828]
[1779583762224,43.47,76785.57,0.0,0.94269,4e-05,8.38828]
[1779583766619,43.47,76780.87,0.0,0.94252,4e-05,8.40778]
[1779583766723,43.47,76780.87,0.0,0.94252,4e-05,8.40778]
[1779583766824,43.47,76780.06,0.0,0.94249,4e-05,8.41116]
[1779583768829,43.47,76777.39,0.0,0.94239,4e-05,8.4221]
[1779583768979,43.47,76777.6,0.0,0.9424,4e-05,8.4213]
[1779583774744,43.47,76777.03,0.0,0.9424,4e-05,8.42091]
[1779583782800,43.47,76777.29,0.0,0.9424,4e-05,8.42026]
[1779583783722,43.47,76777.29,0.0,0.9424,4e-05,8.42026]
[1779583783875,43.47,76777.29,0.0,0.9424,4e-05,8.42033]
[1779583783972,43.47,76777.29,0.0,0.9424,4e-05,8.42033]
[1779583785874,43.47,76777.29,0.0,0.9424,4e-05,8.42033]
[1779583785991,43.47,76777.29,0.0,0.9424,4e-05,8.42033]
[1779583786091,43.47,76777.29,0.0,0.9424,4e-05,8.42047]
[1779583791863,43.47,76777.26,0.0,0.94239,4e-05,8.42103]
[1779583801124,43.47,76777.29,0.0,0.94239,4e-05,8.42105]
[1779583801247,43.47,76777.29,0.0,0.94239,4e-05,8.42105]
[1779583801313,43.47,76778.01,0.0,0.94242,4e-05,8.41861]
[1779583802940,43.47,76766.71,0.0,0.942,4e-05,8.46481]
[1779583803947,43.47,76761.87,0.0,0.94183,4e-05,8.48458]
[1779583805705,43.47,76761.87,0.0,0.94183,4e-05,8.48458]
[1779583805728,43.47,76761.87,0.0,0.94183,4e-05,8.48458]
[1779583810996,43.47,76759.09,0.0,0.94173,4e-05,8.49566]
[1779583812555,43.47,76759.09,0.0,0.94173,4e-05,8.49566]
[1779583812722,43.47,76759.09,0.0,0.94173,4e-05,8.49566]
[1779583812801,43.47,76758.95,0.0,0.94172,4e-05,8.49613]
[1779583814542,43.47,76758.81,0.0,0.94172,4e-05,8.49671]
[1779583814723,43.47,76758.81,0.0,0.94172,4e-05,8.49671]
[1779583816033,43.47,76751.64,0.0,0.94146,4e-05,8.52592]
[1779583817040,43.47,76748.58,0.0,0.94134,4e-05,8.53838]
[1779583818769,43.47,76748.58,0.0,0.94134,4e-05,8.53838]
[1779583818978,43.47,76748.14,0.0,0.94133,4e-05,8.53995]
[1779583824097,43.47,76747.77,0.0,0.94132,4e-05,8.54086]
[1779583826683,43.47,76747.53,0.0,0.94131,4e-05,8.54172]
[1779583826723,43.47,76747.53,0.0,0.94131,4e-05,8.54172]
[1779583826731,43.47,76747.27,0.0,0.94131,4e-05,8.54255]
[1779583828971,43.47,76745.19,0.0,0.94123,4e-05,8.55098]
[1779583829238,43.47,76745.19,0.0,0.94123,4e-05,8.55098]
[1779583831146,43.47,76742.03,0.0,0.94114,4e-05,8.56051]
[1779583837189,43.47,76741.68,0.0,0.94113,4e-05,8.56104]
[1779583845665,43.47,76741.68,0.0,0.94113,4e-05,8.56104]
[1779583845722,43.47,76741.68,0.0,0.94113,4e-05,8.56104]
[1779583845823,43.46,76741.68,0.0,0.94114,4e-05,8.55956]
[1779583847259,43.46,76732.54,0.0,0.94081,4e-05,8.59703]
[1779583849883,43.46,76730.82,0.0,0.94074,4e-05,8.6039]
[1779583849974,43.46,76729.22,0.0,0.94069,4e-05,8.61002]
[1779583850512,43.46,76729.22,0.0,0.94069,4e-05,8.61002]
[1779583850722,43.46,76729.22,0.0,0.94069,4e-05,8.61002]
[1779583850822,43.46,76728.76,0.0,0.94067,4e-05,8.61167]
[1779583856322,43.46,76727.14,0.0,0.94062,4e-05,8.61707]
[1779583862366,43.45,76730.9,0.0,0.94078,4e-05,8.59997]
[1779583863378,43.45,76725.46,0.0,0.94058,4e-05,8.62218]
[1779583866052,43.45,76723.78,0.0,0.94052,4e-05,8.62855]
[1779583866225,43.45,76723.78,0.0,0.94052,4e-05,8.62855]
[1779583871434,43.45,76721.75,0.0,0.94046,4e-05,8.63518]
[1779583873219,43.45,76720.8,0.0,0.94043,4e-05,8.63881]
[1779583873476,43.45,76720.8,0.0,0.94043,4e-05,8.63881]
[1779583873561,43.45,76719.74,0.0,0.94039,4e-05,8.64289]
[1779583876002,43.45,76719.53,0.0,0.94038,4e-05,8.64346]
[1779583876225,43.45,76719.53,0.0,0.94038,4e-05,8.64346]
[1779583881505,43.44,76716.52,0.0,0.94029,4e-05,8.65379]
[1779583884321,43.44,76715.91,0.0,0.94028,4e-05,8.65536]
[1779583884472,43.44,76715.91,0.0,0.94028,4e-05,8.65536]
[1779583884981,43.44,76715.91,0.0,0.94028,4e-05,8.65536]
[1779583885059,43.44,76715.22,0.0,0.94025,4e-05,8.6579]
[1779583890569,43.44,76714.02,0.0,0.94022,4e-05,8.66124]
[1779583892175,43.44,76713.99,0.0,0.94024,4e-05,8.65797]
[1779583892223,43.44,76713.99,0.0,0.94024,4e-05,8.65797]
[1779583901645,43.43,76713.88,0.0,0.94027,4e-05,8.65495]
[1779583907688,43.42,76713.9,0.0,0.94029,4e-05,8.65304]
[1779583912724,43.42,76715.63,0.0,0.94036,4e-05,8.64439]
[1779583914039,43.42,76715.29,0.0,0.94035,4e-05,8.64552]
[1779583914226,43.42,76715.29,0.0,0.94035,4e-05,8.64552]
[1779583915904,43.42,76715.29,0.0,0.94035,4e-05,8.64552]
[1779583915976,43.42,76715.29,0.0,0.94035,4e-05,8.64552]
[1779583916007,43.42,76715.29,0.0,0.94036,4e-05,8.64495]
[1779583920469,43.42,76714.74,0.0,0.94035,4e-05,8.64611]
[1779583920723,43.42,76714.74,0.0,0.94035,4e-05,8.64611]
[1779583922042,43.42,76714.74,0.0,0.94035,4e-05,8.64583]
[1779583921837,43.42,76729.94,0.0,0.94092,4e-05,8.58301]
[1779583922819,43.42,76738.92,0.0,0.94126,4e-05,8.54557]
[1779583923826,43.41,76740.83,0.0,0.94133,4e-05,8.53759]
[1779583925511,43.41,76741.18,0.0,0.94134,4e-05,8.53605]
[1779583930875,43.41,76746.76,0.0,0.94155,4e-05,8.51269]
[1779583934303,43.41,76742.73,0.0,0.9414,4e-05,8.52905]
[1779583934472,43.41,76742.73,0.0,0.9414,4e-05,8.52905]
[1779583934903,43.41,76741.96,0.0,0.94138,4e-05,8.53214]
[1779583937549,43.41,76740.83,0.0,0.94134,4e-05,8.53662]
[1779583937725,43.41,76740.83,0.0,0.94134,4e-05,8.53662]
[1779583940945,43.41,76734.85,0.0,0.94112,4e-05,8.56083]
[1779583941839,43.41,76734.85,0.0,0.94112,4e-05,8.56083]
[1779583941974,43.41,76734.85,0.0,0.94112,4e-05,8.56083]
[1779583942277,43.41,76733.12,0.0,0.94105,4e-05,8.56782]
[1779583942475,43.41,76733.12,0.0,0.94105,4e-05,8.56782]
[1779583942959,43.41,76732.8,0.0,0.94104,4e-05,8.56898]
[1779583947994,43.41,76730.58,0.0,0.94097,4e-05,8.57728]
[1779583949591,43.41,76730.61,0.0,0.94097,4e-05,8.57698]
[1779583949726,43.41,76730.61,0.0,0.94097,4e-05,8.57698]
[1779583954036,43.41,76726.62,0.0,0.94085,4e-05,8.58946]
[1779583954918,43.41,76726.62,0.0,0.94085,4e-05,8.58946]
[1779583954987,43.41,76726.62,0.0,0.94085,4e-05,8.58946]
[1779583958267,43.41,76726.32,0.0,0.94085,4e-05,8.58984]
[1779583958472,43.41,76726.32,0.0,0.94085,4e-05,8.58984]
[1779583961086,43.4,76726.59,0.0,0.94086,4e-05,8.58808]
[1779583964039,43.4,76726.59,0.0,0.94086,4e-05,8.58808]
[1779583964223,43.4,76726.4,0.0,0.94086,4e-05,8.58822]
[1779583971156,43.4,76726.28,0.0,0.94087,4e-05,8.5872]
[1779583976191,43.4,76726.26,0.0,0.94088,4e-05,8.58619]
[1779583981226,43.39,76725.7,0.0,0.94087,4e-05,8.58738]
[1779583982536,43.39,76725.7,0.0,0.94087,4e-05,8.58738]
[1779583982725,43.39,76725.7,0.0,0.94087,4e-05,8.58738]
[1779583984747,43.39,76725.51,0.0,0.94086,4e-05,8.58772]
[1779583984971,43.39,76725.51,0.0,0.94086,4e-05,8.58772]
[1779583984984,43.39,76725.51,0.0,0.94087,4e-05,8.58727]
[1779583988275,43.39,76719.79,0.0,0.94066,4e-05,8.61018]
[1779583989218,43.39,76719.79,0.0,0.94066,4e-05,8.61018]
[1779583989477,43.39,76719.79,0.0,0.94066,4e-05,8.61018]
[1779583995324,43.39,76719.49,0.0,0.94067,4e-05,8.60962]
[1779583997338,43.39,76715.1,0.0,0.94051,4e-05,8.62727]
[1779584000732,43.39,76713.01,0.0,0.94043,4e-05,8.63535]
[1779584000975,43.39,76713.01,0.0,0.94043,4e-05,8.63535]
[1779584004387,43.38,76718.16,0.0,0.94064,4e-05,8.61261]
[1779584006034,43.38,76718.16,0.0,0.94064,4e-05,8.61261]
[1779584006135,43.38,76722.24,0.0,0.94079,4e-05,8.59528]
[1779584006225,43.38,76722.24,0.0,0.94079,4e-05,8.59528]
[1779584009082,43.38,76724.23,0.0,0.94087,4e-05,8.58684]
[1779584008415,43.38,76728.71,0.0,0.94104,4e-05,8.56815]
[1779584009227,43.38,76728.71,0.0,0.94104,4e-05,8.56815]
[1779584011030,43.38,76728.98,0.0,0.94105,4e-05,8.56687]
[1779584011131,43.38,76728.98,0.0,0.94107,4e-05,8.56347]
[1779584011222,43.38,76728.98,0.0,0.94107,4e-05,8.56347]
[1779584014457,43.38,76722.47,0.0,0.94084,4e-05,8.5898]
[1779584015463,43.38,76722.47,0.0,0.94084,4e-05,8.5898]
[1779584015477,43.38,76722.47,0.0,0.94084,4e-05,8.5898]
[1779584026541,43.37,76721.45,0.0,0.94082,4e-05,8.59143]
[1779584027938,43.37,76721.45,0.0,0.94082,4e-05,8.59143]
[1779584027974,43.37,76721.45,0.0,0.94082,4e-05,8.59143]
[1779584030586,43.37,76721.61,0.0,0.94083,4e-05,8.59035]
[1779584030723,43.37,76721.61,0.0,0.94083,4e-05,8.59035]
[1779584030746,43.37,76721.61,0.0,0.94084,4e-05,8.58972]
[1779584044822,43.37,76721.66,0.0,0.94084,4e-05,8.58868]
[1779584044972,43.37,76721.66,0.0,0.94084,4e-05,8.58868]
[1779584050711,43.36,76725.7,0.0,0.94102,4e-05,8.56898]
[1779584052658,43.36,76726.9,0.0,0.94107,4e-05,8.56384]
[1779584052723,43.36,76726.9,0.0,0.94107,4e-05,8.56384]
[1779584056040,43.36,76733.33,0.0,0.94131,4e-05,8.53688]
[1779584056141,43.36,76733.3,0.0,0.94131,4e-05,8.53676]
[1779584056224,43.36,76733.3,0.0,0.94131,4e-05,8.53676]
[1779584063802,43.36,76733.9,0.0,0.94134,4e-05,8.53346]
[1779584065853,43.36,76731.23,0.0,0.94124,4e-05,8.54421]
[1779584065975,43.36,76731.23,0.0,0.94124,4e-05,8.54421]
[1779584072716,43.36,76727.41,0.0,0.94111,4e-05,8.5593]
[1779584072727,43.36,76727.41,0.0,0.94111,4e-05,8.5593]
[1779584076744,43.35,76724.05,0.0,0.94101,4e-05,8.56887]
[1779584076979,43.35,76724.05,0.0,0.94101,4e-05,8.56887]
[1779584077080,43.35,76723.67,0.0,0.941,4e-05,8.57026]
[1779584084956,43.35,76723.82,0.0,0.94102,4e-05,8.56816]
[1779584089884,43.35,76723.75,0.0,0.94102,4e-05,8.56809]
[1779584089976,43.35,76723.75,0.0,0.94102,4e-05,8.56809]
[1779584093016,43.35,76729.06,0.0,0.94123,4e-05,8.54513]
[1779584094023,43.35,76734.02,0.0,0.94141,4e-05,8.52456]
[1779584096295,43.35,76734.41,0.0,0.94143,4e-05,8.52276]
[1779584096472,43.35,76734.41,0.0,0.94143,4e-05,8.52276]
[1779584097044,43.35,76734.3,0.0,0.94142,4e-05,8.52311]
[1779584102079,43.35,76731.63,0.0,0.94133,4e-05,8.53355]
[1779584103475,43.34,76730.89,0.0,0.9413,4e-05,8.53648]
[1779584103733,43.34,76730.89,0.0,0.9413,4e-05,8.53648]
[1779584103974,43.34,76730.89,0.0,0.9413,4e-05,8.53648]
[1779584104093,43.34,76730.83,0.0,0.9413,4e-05,8.53661]
[1779584109129,43.34,76729.62,0.0,0.94126,4e-05,8.54096]
[1779584111142,43.34,76725.28,0.0,0.9411,4e-05,8.55856]
[1779584113447,43.34,76725.28,0.0,0.9411,4e-05,8.55856]
[1779584113479,43.34,76725.28,0.0,0.9411,4e-05,8.55856]
[1779584119198,43.34,76725.74,0.0,0.94113,4e-05,8.55537]
[1779584124233,43.34,76725.55,0.0,0.94113,4e-05,8.55536]
[1779584125240,43.34,76731.74,0.0,0.94136,4e-05,8.5297]
[1779584127254,43.34,76735.28,0.0,0.9415,4e-05,8.51492]
[1779584128339,43.34,76735.46,0.0,0.9415,4e-05,8.51408]
[1779584128473,43.34,76735.46,0.0,0.9415,4e-05,8.51408]
[1779584129268,43.34,76735.5,0.0,0.94151,4e-05,8.51382]
[1779584129629,43.34,76735.5,0.0,0.94151,4e-05,8.51382]
[1779584129725,43.34,76735.5,0.0,0.94151,4e-05,8.51382]
[1779584134302,43.34,76740.97,0.0,0.94173,4e-05,8.48789]
[1779584135469,43.34,76740.97,0.0,0.94173,4e-05,8.48789]
[1779584135728,43.34,76740.97,0.0,0.94173,4e-05,8.48789]
[1779584135967,43.34,76740.97,0.0,0.94173,4e-05,8.48789]
[1779584136231,43.34,76740.97,0.0,0.94173,4e-05,8.48789]
[1779584136068,43.34,76741.69,0.0,0.94176,4e-05,8.48486]
[1779584141352,43.34,76740.68,0.0,0.94172,4e-05,8.48885]
[1779584146494,43.34,76738.32,0.0,0.94164,4e-05,8.49837]
[1779584146722,43.34,76738.32,0.0,0.94164,4e-05,8.49837]
[1779584146824,43.34,76738.33,0.0,0.94164,4e-05,8.49828]
[1779584147996,43.34,76738.33,0.0,0.94164,4e-05,8.49828]
[1779584148224,43.34,76738.33,0.0,0.94164,4e-05,8.49828]
[1779584153437,43.33,76738.56,0.0,0.94165,4e-05,8.49701]
[1779584158472,43.33,76738.3,0.0,0.94164,4e-05,8.49783]
[1779584163507,43.33,76738.15,0.0,0.94164,4e-05,8.49811]
[1779584167322,43.33,76740.96,0.0,0.94174,4e-05,8.4865]
[1779584167485,43.33,76740.96,0.0,0.94174,4e-05,8.4865]
[1779584167535,43.33,76741.02,0.0,0.94175,4e-05,8.48611]
[1779584168427,43.33,76741.02,0.0,0.94175,4e-05,8.48611]
[1779584168478,43.33,76741.02,0.0,0.94175,4e-05,8.48611]
[1779584175297,43.33,76740.47,0.0,0.94173,4e-05,8.48819]
[1779584178612,43.33,76745.07,0.0,0.9419,4e-05,8.46917]
[1779584181054,43.33,76745.6,0.0,0.94192,4e-05,8.46701]
[1779584181226,43.33,76745.6,0.0,0.94192,4e-05,8.46701]
[1779584181325,43.33,76745.3,0.0,0.94191,4e-05,8.46828]
[1779584181732,43.33,76745.3,0.0,0.94191,4e-05,8.46828]
[1779584181979,43.33,76745.3,0.0,0.94191,4e-05,8.46828]
[1779584188682,43.33,76745.26,0.0,0.9419,4e-05,8.46862]
[1779584193719,43.33,76746.39,0.0,0.94196,4e-05,8.46111]
[1779584196740,43.33,76751.07,0.0,0.94213,4e-05,8.4421]
[1779584198410,43.33,76753.97,0.0,0.94224,4e-05,8.43032]
[1779584198481,43.33,76753.97,0.0,0.94224,4e-05,8.43032]
[1779584198754,43.33,76754.35,0.0,0.94225,4e-05,8.42886]
[1779584199757,43.33,76754.35,0.0,0.94225,4e-05,8.42886]
[1779584199973,43.33,76754.35,0.0,0.94225,4e-05,8.42886]
[1779584206529,43.34,76754.37,0.0,0.94225,4e-05,8.42938]
[1779584206730,43.34,76754.37,0.0,0.94225,4e-05,8.42938]
[1779584206828,43.34,76754.37,0.0,0.94224,4e-05,8.42957]
[1779584207429,43.34,76754.37,0.0,0.94224,4e-05,8.42957]
[1779584207479,43.34,76754.37,0.0,0.94224,4e-05,8.42957]
[1779584212852,43.34,76754.38,0.0,0.94224,4e-05,8.43011]
[1779584219901,43.34,76754.58,0.0,0.94224,4e-05,8.42995]
[1779584223933,43.34,76770.86,0.0,0.94283,4e-05,8.36391]
[1779584224940,43.34,76774.98,0.0,0.94298,4e-05,8.34727]
[1779584225947,43.34,76768.94,0.0,0.94276,4e-05,8.37205]
[1779584228485,43.34,76765.7,0.0,0.94264,4e-05,8.38586]
[1779584228733,43.34,76765.7,0.0,0.94264,4e-05,8.38586]
[1779584228968,43.34,76765.46,0.0,0.94263,4e-05,8.38702]
[1779584229604,43.34,76765.46,0.0,0.94263,4e-05,8.38702]
[1779584229729,43.34,76765.46,0.0,0.94263,4e-05,8.38702]
[1779584238051,43.35,76768.87,0.0,0.9427,4e-05,8.37895]
[1779584238229,43.35,76768.87,0.0,0.9427,4e-05,8.37895]
[1779584238327,43.35,76768.87,0.0,0.9427,4e-05,8.37932]
[1779584240017,43.35,76768.74,0.0,0.94269,4e-05,8.38003]
[1779584240222,43.35,76768.74,0.0,0.94269,4e-05,8.38003]
[1779584246087,43.36,76768.45,0.0,0.94267,4e-05,8.38243]
[1779584252129,43.36,76768.42,0.0,0.94268,4e-05,8.38056]
[1779584254291,43.36,76768.57,0.0,0.94268,4e-05,8.38012]
[1779584254318,43.36,76768.91,0.0,0.94269,4e-05,8.37891]
[1779584254474,43.36,76768.91,0.0,0.94269,4e-05,8.37891]
[1779584255150,43.36,76768.94,0.0,0.94269,4e-05,8.37897]
[1779584255888,43.36,76768.94,0.0,0.94269,4e-05,8.37897]
[1779584255978,43.36,76768.94,0.0,0.94269,4e-05,8.37897]
[1779584262200,43.36,76768.89,0.0,0.94268,4e-05,8.3804]
[1779584266823,43.36,76767.76,0.0,0.94263,4e-05,8.38568]
[1779584266976,43.36,76767.76,0.0,0.94263,4e-05,8.38568]
[1779584267235,43.37,76767.73,0.0,0.94263,4e-05,8.38597]
[1779584267877,43.37,76767.73,0.0,0.94263,4e-05,8.38597]
[1779584267976,43.37,76767.73,0.0,0.94263,4e-05,8.38597]
[1779584274284,43.37,76767.46,0.0,0.94261,4e-05,8.3882]
[1779584281334,43.37,76764.21,0.0,0.94248,4e-05,8.40255]
[1779584282341,43.37,76757.95,0.0,0.94225,4e-05,8.42824]
[1779584283370,43.37,76757.95,0.0,0.94225,4e-05,8.42824]
[1779584283372,43.37,76756.42,0.0,0.94219,4e-05,8.43458]
[1779584283477,43.37,76756.42,0.0,0.94219,4e-05,8.43458]
[1779584284355,43.37,76755.79,0.0,0.94216,4e-05,8.43797]
[1779584284770,43.37,76755.79,0.0,0.94216,4e-05,8.43797]
[1779584284979,43.37,76755.79,0.0,0.94216,4e-05,8.43797]
[1779584293418,43.37,76753.94,0.0,0.94209,4e-05,8.44612]
[1779584296439,43.37,76747.97,0.0,0.94187,4e-05,8.47072]
[1779584296815,43.37,76747.97,0.0,0.94187,4e-05,8.47072]
[1779584296971,43.37,76747.97,0.0,0.94187,4e-05,8.47072]
[1779584297446,43.37,76745.31,0.0,0.94177,4e-05,8.48164]
[1779584298107,43.37,76745.31,0.0,0.94177,4e-05,8.48164]
[1779584298225,43.37,76745.31,0.0,0.94177,4e-05,8.48164]
[1779584304083,43.37,76746.13,0.0,0.9418,4e-05,8.47829]
[1779584304232,43.37,76746.13,0.0,0.9418,4e-05,8.47829]
[1779584309532,43.37,76744.54,0.0,0.94174,4e-05,8.48487]
[1779584309726,43.37,76744.54,0.0,0.94174,4e-05,8.48487]
[1779584309761,43.37,76744.33,0.0,0.94174,4e-05,8.48573]
[1779584314778,43.37,76746.81,0.0,0.94185,4e-05,8.47254]
[1779584314985,43.37,76746.81,0.0,0.94185,4e-05,8.47254]
[1779584326649,43.37,76746.5,0.0,0.94183,4e-05,8.47412]
[1779584331504,43.37,76746.32,0.0,0.94183,4e-05,8.47491]
[1779584331722,43.37,76746.32,0.0,0.94183,4e-05,8.47491]
[1779584331946,43.37,76746.32,0.0,0.94183,4e-05,8.47491]
[1779584331978,43.37,76746.32,0.0,0.94183,4e-05,8.47491]
[1779584332047,43.37,76746.31,0.0,0.94182,4e-05,8.47502]
[1779584337726,43.38,76745.44,0.0,0.94179,4e-05,8.47872]
[1779584340144,43.38,76745.5,0.0,0.94179,4e-05,8.47849]
[1779584340221,43.38,76745.5,0.0,0.94179,4e-05,8.47849]
[1779584340352,43.38,76745.5,0.0,0.94179,4e-05,8.47849]
[1779584340473,43.38,76745.5,0.0,0.94179,4e-05,8.47849]
[1779584340405,43.38,76745.5,0.0,0.94179,4e-05,8.47853]
[1779584345017,43.38,76743.05,0.0,0.9417,4e-05,8.48862]
[1779584345228,43.38,76743.05,0.0,0.9417,4e-05,8.48862]
[1779584346935,43.38,76742.07,0.0,0.94167,4e-05,8.49265]
[1779584346972,43.38,76742.07,0.0,0.94167,4e-05,8.49265]
[1779584347036,43.38,76742.48,0.0,0.94168,4e-05,8.49096]
[1779584352843,43.38,76742.17,0.0,0.94167,4e-05,8.49223]
[1779584354856,43.38,76750.32,0.0,0.94197,4e-05,8.45883]
[1779584356699,43.38,76750.82,0.0,0.94199,4e-05,8.45684]
[1779584356736,43.38,76750.82,0.0,0.94199,4e-05,8.45684]
[1779584361906,43.38,76753.29,0.0,0.94208,4e-05,8.44709]
[1779584365305,43.38,76749.99,0.0,0.94195,4e-05,8.46074]
[1779584365479,43.38,76749.99,0.0,0.94195,4e-05,8.46074]
[1779584365509,43.38,76747.82,0.0,0.94187,4e-05,8.4697]
[1779584365962,43.38,76747.82,0.0,0.94187,4e-05,8.4697]
[1779584365978,43.38,76747.82,0.0,0.94187,4e-05,8.4697]
[1779584371979,43.38,76748.26,0.0,0.94191,4e-05,8.46503]
[1779584384065,43.38,76748.27,0.0,0.9419,4e-05,8.4654]
[1779584386142,43.38,76748.27,0.0,0.9419,4e-05,8.4654]
[1779584386221,43.38,76748.27,0.0,0.9419,4e-05,8.4654]
[1779584386244,43.38,76748.27,0.0,0.9419,4e-05,8.4655]
[1779584387250,43.38,76748.27,0.0,0.9419,4e-05,8.4655]
[1779584387475,43.38,76748.27,0.0,0.9419,4e-05,8.4655]
[1779584393128,43.38,76748.8,0.0,0.94192,4e-05,8.46347]
[1779584395755,43.38,76748.83,0.0,0.94192,4e-05,8.46341]
[1779584395974,43.38,76748.83,0.0,0.94192,4e-05,8.46341]
[1779584396141,43.38,76748.83,0.0,0.94192,4e-05,8.46341]
[1779584396228,43.38,76748.83,0.0,0.94192,4e-05,8.46341]
[1779584396242,43.38,76748.83,0.0,0.94192,4e-05,8.46348]
[1779584402193,43.38,76751.66,0.0,0.94202,4e-05,8.45215]
[1779584407228,43.38,76744.67,0.0,0.94176,4e-05,8.48101]
[1779584407608,43.38,76744.67,0.0,0.94176,4e-05,8.48101]
[1779584407723,43.38,76744.67,0.0,0.94176,4e-05,8.48101]
[1779584408235,43.38,76742.74,0.0,0.94169,4e-05,8.48893]
[1779584408746,43.38,76742.74,0.0,0.94169,4e-05,8.48893]
[1779584408977,43.38,76742.74,0.0,0.94169,4e-05,8.48893]
[1779584414280,43.38,76742.82,0.0,0.9417,4e-05,8.48851]
[1779584415287,43.38,76748.58,0.0,0.94191,4e-05,8.46489]
[1779584416211,43.38,76748.58,0.0,0.94191,4e-05,8.46489]
[1779584416223,43.38,76748.58,0.0,0.94191,4e-05,8.46489]
[1779584416294,43.38,76751.83,0.0,0.94203,4e-05,8.45161]
[1779584417482,43.38,76751.83,0.0,0.94203,4e-05,8.45161]
[1779584417731,43.38,76752.31,0.0,0.94204,4e-05,8.44969]
[1779584423347,43.38,76752.31,0.0,0.94204,4e-05,8.44969]
[1779584423474,43.38,76752.31,0.0,0.94204,4e-05,8.44969]
[1779584423516,43.38,76752.31,0.0,0.94204,4e-05,8.45]
[1779584424697,43.38,76752.58,0.0,0.94205,4e-05,8.44895]
[1779584424725,43.38,76752.58,0.0,0.94205,4e-05,8.44895]
[1779584435429,43.38,76753.2,0.0,0.94209,4e-05,8.44394]
[1779584437344,43.38,76753.21,0.0,0.94209,4e-05,8.44396]
[1779584437474,43.38,76753.21,0.0,0.94209,4e-05,8.44396]
[1779584437551,43.38,76753.21,0.0,0.94209,4e-05,8.44401]
[1779584438404,43.38,76753.21,0.0,0.94209,4e-05,8.44401]
[1779584438481,43.38,76753.21,0.0,0.94209,4e-05,8.44401]
[1779584445500,43.38,76752.82,0.0,0.94207,4e-05,8.44603]
[1779584447098,43.38,76753.44,0.0,0.94209,4e-05,8.44354]
[1779584447225,43.38,76753.44,0.0,0.94209,4e-05,8.44354]
[1779584447514,43.38,76753.94,0.0,0.94211,4e-05,8.44154]
[1779584448217,43.38,76753.94,0.0,0.94211,4e-05,8.44154]
[1779584448478,43.38,76753.94,0.0,0.94211,4e-05,8.44154]
[1779584453556,43.38,76754.25,0.0,0.94212,4e-05,8.44059]
[1779584454172,43.38,76754.25,0.0,0.94212,4e-05,8.44059]
[1779584454221,43.38,76754.25,0.0,0.94212,4e-05,8.44059]
[1779584454562,43.38,76761.11,0.0,0.94237,4e-05,8.41262]
[1779584455570,43.38,76764.0,0.0,0.94247,4e-05,8.40093]
[1779584455794,43.38,76764.0,0.0,0.94247,4e-05,8.40093]
[1779584455975,43.38,76764.0,0.0,0.94247,4e-05,8.40093]
[1779584456610,43.38,76766.99,0.0,0.94258,4e-05,8.38886]
[1779584457601,43.38,76777.33,0.0,0.94295,4e-05,8.34694]
[1779584458163,43.38,76777.33,0.0,0.94295,4e-05,8.34694]
[1779584458226,43.38,76777.33,0.0,0.94295,4e-05,8.34694]
[1779584458608,43.39,76777.74,0.0,0.94297,4e-05,8.34548]
[1779584463852,43.39,76778.33,0.0,0.94299,4e-05,8.34333]
[1779584463975,43.39,76778.33,0.0,0.94299,4e-05,8.34333]
[1779584464031,43.39,76781.75,0.0,0.94311,4e-05,8.32946]
[1779584467671,43.39,76785.27,0.0,0.94323,4e-05,8.31614]
[1779584468843,43.39,76785.27,0.0,0.94323,4e-05,8.31614]
[1779584468980,43.39,76785.27,0.0,0.94323,4e-05,8.31614]
[1779584474720,43.39,76787.93,0.0,0.94333,4e-05,8.30468]
[1779584477475,43.39,76789.13,0.0,0.94337,4e-05,8.29968]
[1779584477574,43.39,76789.0,0.0,0.94337,4e-05,8.30073]
[1779584478916,43.39,76789.64,0.0,0.94339,4e-05,8.29814]
[1779584478974,43.39,76789.64,0.0,0.94339,4e-05,8.29814]
[1779584486805,43.39,76788.58,0.0,0.94334,4e-05,8.30317]
[1779584489726,43.39,76788.29,0.0,0.94334,4e-05,8.30402]
[1779584489974,43.39,76788.29,0.0,0.94334,4e-05,8.30402]
[1779584491990,43.39,76789.5,0.0,0.94338,4e-05,8.2988]
[1779584492224,43.39,76789.5,0.0,0.94338,4e-05,8.2988]
[1779584492262,43.39,76789.66,0.0,0.94341,4e-05,8.29524]
[1779584497881,43.39,76789.35,0.0,0.94338,4e-05,8.29773]
[1779584502917,43.4,76790.19,0.0,0.94339,4e-05,8.2977]
[1779584503978,43.4,76790.19,0.0,0.94339,4e-05,8.2977]
[1779584504224,43.4,76790.19,0.0,0.94339,4e-05,8.2977]
[1779584505939,43.4,76795.45,0.0,0.94357,4e-05,8.27717]
[1779584508838,43.4,76792.03,0.0,0.94346,4e-05,8.28964]
[1779584508973,43.4,76792.03,0.0,0.94346,4e-05,8.28964]
[1779584510974,43.41,76785.05,0.0,0.94315,4e-05,8.32479]
[1779584511933,43.41,76785.05,0.0,0.94315,4e-05,8.32479]
[1779584511978,43.41,76785.05,0.0,0.94315,4e-05,8.32479]
[1779584511981,43.41,76784.97,0.0,0.94313,4e-05,8.32703]
[1779584516007,43.43,76783.77,0.0,0.94304,4e-05,8.33737]
[1779584516224,43.43,76783.77,0.0,0.94304,4e-05,8.33737]
[1779584517018,43.43,76774.58,0.0,0.94269,4e-05,8.3765]
[1779584518025,43.43,76767.59,0.0,0.94243,4e-05,8.40506]
[1779584523061,43.43,76765.66,0.0,0.94236,4e-05,8.4132]
[1779584524209,43.43,76765.66,0.0,0.94236,4e-05,8.4132]
[1779584524224,43.43,76765.66,0.0,0.94236,4e-05,8.4132]
[1779584525076,43.43,76759.82,0.0,0.94214,4e-05,8.43714]
[1779584528096,43.43,76757.4,0.0,0.94206,4e-05,8.44705]
[1779584528707,43.43,76757.4,0.0,0.94206,4e-05,8.44705]
[1779584528724,43.43,76757.4,0.0,0.94206,4e-05,8.44705]
[1779584530138,43.43,76757.35,0.0,0.94205,4e-05,8.44725]
[1779584530225,43.43,76757.35,0.0,0.94205,4e-05,8.44725]
[1779584530228,43.43,76757.58,0.0,0.94206,4e-05,8.44632]
[1779584537160,43.43,76754.34,0.0,0.94194,4e-05,8.45961]
[1779584538747,43.43,76754.39,0.0,0.94195,4e-05,8.4594]
[1779584538974,43.43,76754.39,0.0,0.94195,4e-05,8.4594]
[1779584543103,43.43,76755.13,0.0,0.94197,4e-05,8.45642]
[1779584543221,43.43,76755.13,0.0,0.94197,4e-05,8.45642]
[1779584543322,43.43,76755.72,0.0,0.94199,4e-05,8.45404]
[1779584543926,43.43,76755.72,0.0,0.94199,4e-05,8.45404]
[1779584543975,43.43,76755.72,0.0,0.94199,4e-05,8.45404]
[1779584549245,43.43,76757.4,0.0,0.94205,4e-05,8.44734]
[1779584555287,43.43,76756.83,0.0,0.94205,4e-05,8.44688]
[1779584559314,43.43,76748.4,0.0,0.94174,4e-05,8.48157]
[1779584559814,43.43,76748.4,0.0,0.94174,4e-05,8.48157]
[1779584559975,43.43,76748.4,0.0,0.94174,4e-05,8.48157]
[1779584562981,43.43,76748.28,0.0,0.94173,4e-05,8.48204]
[1779584563223,43.43,76748.28,0.0,0.94173,4e-05,8.48204]
[1779584563343,43.43,76748.98,0.0,0.94176,4e-05,8.47917]
[1779584568147,43.43,76751.67,0.0,0.94186,4e-05,8.46818]
[1779584568224,43.43,76751.67,0.0,0.94186,4e-05,8.46818]
[1779584573414,43.43,76755.77,0.0,0.94201,4e-05,8.45166]
[1779584578450,43.43,76756.93,0.0,0.94205,4e-05,8.44717]
[1779584583485,43.43,76755.59,0.0,0.942,4e-05,8.45292]
[1779584583823,43.43,76755.59,0.0,0.942,4e-05,8.45292]
[1779584583972,43.43,76755.59,0.0,0.942,4e-05,8.45292]
[1779584584492,43.43,76761.79,0.0,0.94222,4e-05,8.42765]
[1779584586505,43.44,76764.83,0.0,0.94233,4e-05,8.41546]
[1779584588174,43.44,76765.38,0.0,0.94235,4e-05,8.41334]
[1779584588223,43.44,76765.38,0.0,0.94235,4e-05,8.41334]
[1779584589527,43.44,76765.61,0.0,0.94236,4e-05,8.41264]
[1779584590413,43.44,76765.61,0.0,0.94236,4e-05,8.41264]
[1779584590471,43.44,76765.61,0.0,0.94236,4e-05,8.41264]
[1779584595569,43.44,76766.39,0.0,0.94238,4e-05,8.41019]
[1779584599171,43.44,76766.39,0.0,0.94238,4e-05,8.41019]
[1779584599223,43.44,76766.39,0.0,0.94238,4e-05,8.41019]
[1779584601772,43.44,76767.27,0.0,0.9424,4e-05,8.40735]
[1779584601971,43.44,76767.27,0.0,0.9424,4e-05,8.40735]
[1779584602620,43.44,76767.26,0.0,0.9424,4e-05,8.40752]
[1779584607655,43.44,76767.71,0.0,0.94241,4e-05,8.40632]
[1779584610676,43.44,76761.98,0.0,0.9422,4e-05,8.43006]
[1779584610826,43.44,76761.98,0.0,0.9422,4e-05,8.43006]
[1779584610971,43.44,76761.98,0.0,0.9422,4e-05,8.43006]
[1779584614713,43.44,76758.03,0.0,0.94207,4e-05,8.44338]
[1779584614721,43.44,76758.03,0.0,0.94207,4e-05,8.44338]
[1779584616719,43.44,76753.06,0.0,0.94189,4e-05,8.46387]
[1779584616923,43.44,76753.06,0.0,0.94189,4e-05,8.46387]
[1779584616972,43.44,76753.06,0.0,0.94189,4e-05,8.46387]
[1779584619727,43.44,76753.06,0.0,0.94189,4e-05,8.46387]
[1779584619740,43.44,76754.81,0.0,0.94195,4e-05,8.45682]
[1779584624775,43.44,76759.03,0.0,0.9421,4e-05,8.43988]
[1779584626865,43.44,76759.23,0.0,0.94211,4e-05,8.43923]
[1779584626972,43.44,76759.23,0.0,0.94211,4e-05,8.43923]
[1779584628803,43.44,76759.34,0.0,0.94211,4e-05,8.43895]
[1779584633838,43.45,76762.48,0.0,0.94222,4e-05,8.42658]
[1779584638873,43.45,76762.97,0.0,0.94224,4e-05,8.42511]
[1779584644915,43.45,76762.7,0.0,0.94222,4e-05,8.42684]
[1779584650957,43.45,76762.07,0.0,0.94219,4e-05,8.42999]
[1779584655992,43.45,76764.12,0.0,0.94226,4e-05,8.42214]
[1779584661028,43.45,76764.64,0.0,0.94228,4e-05,8.42057]
[1779584666063,43.45,76764.56,0.0,0.94227,4e-05,8.42144]
[1779584671104,43.45,76765.66,0.0,0.94232,4e-05,8.41445]
[1779584676140,43.45,76767.65,0.0,0.94239,4e-05,8.40694]
[1779584681175,43.46,76767.61,0.0,0.94239,4e-05,8.40774]
[1779584686209,43.46,76767.57,0.0,0.94238,4e-05,8.40852]
[1779584692252,43.46,76766.18,0.0,0.94232,4e-05,8.41487]
[1779584694266,43.46,76758.77,0.0,0.94205,4e-05,8.4453]
[1779584700308,43.46,76757.69,0.0,0.94201,4e-05,8.45002]
[1779584705343,43.46,76752.28,0.0,0.94181,4e-05,8.4724]
[1779584710379,43.46,76748.58,0.0,0.94167,4e-05,8.48765]
[1779584713400,43.46,76742.33,0.0,0.94144,4e-05,8.51326]
[1779584719442,43.46,76741.01,0.0,0.94139,4e-05,8.51843]
[1779584723127,43.46,76740.36,0.0,0.94137,4e-05,8.52089]
[1779584723474,43.46,76740.36,0.0,0.94137,4e-05,8.52089]
[1779584729512,43.46,76739.54,0.0,0.94134,4e-05,8.52384]
[1779584735809,43.46,76739.37,0.0,0.94136,4e-05,8.52137]
[1779584740598,43.46,76730.72,0.0,0.94104,4e-05,8.55638]
[1779584741755,43.46,76730.72,0.0,0.94104,4e-05,8.55638]
[1779584741848,43.46,76724.27,0.0,0.9408,4e-05,8.58284]
[1779584741971,43.46,76724.27,0.0,0.9408,4e-05,8.58284]
[1779584746791,43.46,76723.14,0.0,0.94077,4e-05,8.58682]
[1779584746824,43.46,76723.14,0.0,0.94077,4e-05,8.58664]
[1779584746973,43.46,76723.14,0.0,0.94077,4e-05,8.58664]
[1779584753687,43.45,76723.72,0.0,0.9408,4e-05,8.58302]
[1779584755713,43.45,76713.82,0.0,0.94043,4e-05,8.62354]
[1779584756717,43.45,76694.84,0.0,0.93972,4e-05,8.70199]
[1779584757723,43.45,76691.47,0.0,0.9396,4e-05,8.71563]
[1779584759473,43.45,76691.65,0.0,0.93961,4e-05,8.71448]
[1779584761752,43.45,76684.56,0.0,0.93935,4e-05,8.74277]
[1779584767794,43.44,76683.89,0.0,0.93935,4e-05,8.74293]
[1779584772208,43.44,76683.83,0.0,0.93936,4e-05,8.74144]
[1779584777865,43.43,76684.13,0.0,0.9394,4e-05,8.73762]
[1779584779060,43.43,76683.09,0.0,0.93936,4e-05,8.74154]
[1779584779222,43.43,76683.09,0.0,0.93936,4e-05,8.74154]
[1779584779878,43.43,76682.69,0.0,0.93935,4e-05,8.74278]
[1779584782900,43.43,76677.52,0.0,0.93916,4e-05,8.76304]
[1779584785920,43.42,76683.14,0.0,0.93939,4e-05,8.7382]
[1779584787934,43.42,76684.38,0.0,0.93944,4e-05,8.73221]
[1779584788941,43.42,76680.02,0.0,0.93928,4e-05,8.75]
[1779584793976,43.42,76680.5,0.0,0.93934,4e-05,8.74281]
[1779584798004,43.41,76676.06,0.0,0.93918,4e-05,8.75965]
[1779584802035,43.41,76671.51,0.0,0.93902,4e-05,8.77798]
[1779584805056,43.41,76667.14,0.0,0.93885,4e-05,8.79567]
[1779584810091,43.41,76665.96,0.0,0.93881,4e-05,8.8001]
[1779584815126,43.41,76666.67,0.0,0.93884,4e-05,8.79675]
[1779584821173,43.41,76675.8,0.0,0.9392,4e-05,8.75814]
[1779584822180,43.41,76681.72,0.0,0.93942,4e-05,8.73341]
[1779584825201,43.41,76686.5,0.0,0.9396,4e-05,8.71355]
[1779584830236,43.41,76686.76,0.0,0.93961,4e-05,8.71267]
[1779584835271,43.41,76686.72,0.0,0.93961,4e-05,8.713]
[1779584840306,43.41,76686.4,0.0,0.9396,4e-05,8.7144]
[1779584845346,43.41,76685.93,0.0,0.93958,4e-05,8.71641]
[1779584850377,43.41,76683.37,0.0,0.93948,4e-05,8.72707]
[1779584858433,43.41,76681.32,0.0,0.93942,4e-05,8.73263]
[1779584863468,43.41,76684.01,0.0,0.93952,4e-05,8.72144]
[1779584869510,43.41,76682.48,0.0,0.93946,4e-05,8.72807]
[1779584872531,43.41,76687.35,0.0,0.93965,4e-05,8.70789]
[1779584873538,43.41,76691.65,0.0,0.93981,4e-05,8.69002]
[1779584875552,43.41,76692.45,0.0,0.93984,4e-05,8.68685]
[1779584881594,43.41,76698.46,0.0,0.94006,4e-05,8.66245]
[1779584884891,43.41,76698.52,0.0,0.94006,4e-05,8.66243]
[1779584892671,43.42,76698.2,0.0,0.94004,4e-05,8.66516]
[1779584897208,43.42,76697.74,0.0,0.94001,4e-05,8.66762]
[1779584897223,43.42,76697.74,0.0,0.94001,4e-05,8.66762]
[1779584897825,43.42,76697.77,0.0,0.94001,4e-05,8.66763]
[1779584903749,43.42,76698.91,0.0,0.94005,4e-05,8.6637]
[1779584904730,43.42,76698.91,0.0,0.94005,4e-05,8.6637]
[1779584906770,43.42,76694.12,0.0,0.93986,4e-05,8.68401]
[1779584907777,43.42,76689.45,0.0,0.93969,4e-05,8.70353]
[1779584908933,43.42,76689.45,0.0,0.93969,4e-05,8.70353]
[1779584908976,43.42,76689.45,0.0,0.93969,4e-05,8.70353]
[1779584909035,43.42,76688.07,0.0,0.93963,4e-05,8.70935]
[1779584924101,43.42,76687.94,0.0,0.93965,4e-05,8.7071]
[1779584924896,43.42,76697.28,0.0,0.93999,4e-05,8.66889]
[1779584925903,43.42,76703.9,0.0,0.94024,4e-05,8.64154]
[1779584928819,43.42,76702.23,0.0,0.94018,4e-05,8.64877]
[1779584928977,43.42,76702.23,0.0,0.94018,4e-05,8.64877]
[1779584929079,43.42,76702.31,0.0,0.94018,4e-05,8.64859]
[1779584936980,43.43,76703.02,0.0,0.94016,4e-05,8.65102]
[1779584943022,43.45,76701.66,0.0,0.94003,4e-05,8.66507]
[1779584948058,43.47,76701.04,0.0,0.93993,4e-05,8.67627]
[1779584953093,43.48,76700.52,0.0,0.93989,4e-05,8.68092]
[1779584958128,43.48,76699.59,0.0,0.93983,4e-05,8.68723]
[1779584964170,43.49,76699.31,0.0,0.9398,4e-05,8.69121]
[1779584969205,43.49,76696.99,0.0,0.93969,4e-05,8.70306]
[1779584974240,43.5,76700.03,0.0,0.9398,4e-05,8.68957]
[1779584979275,43.5,76700.46,0.0,0.9398,4e-05,8.69]
[1779584984310,43.51,76699.5,0.0,0.93975,4e-05,8.69612]
[1779584989345,43.51,76699.39,0.0,0.93972,4e-05,8.69865]
[1779584995387,43.52,76699.33,0.0,0.9397,4e-05,8.70134]
[1779585000422,43.52,76698.84,0.0,0.93966,4e-05,8.70536]
[1779585002437,43.52,76694.4,0.0,0.93949,4e-05,8.72457]
[1779585007472,43.53,76696.75,0.0,0.93956,4e-05,8.71658]
[1779585015692,43.53,76697.18,0.0,0.93957,4e-05,8.71629]
[1779585022583,43.54,76696.29,0.0,0.9395,4e-05,8.72403]
[1779585028624,43.54,76696.03,0.0,0.93947,4e-05,8.72723]
[1779585036680,43.55,76696.24,0.0,0.93947,4e-05,8.72606]
[1779585041715,43.55,76696.64,0.0,0.93947,4e-05,8.72613]
[1779585046750,43.56,76688.85,0.0,0.93916,4e-05,8.76028]
[1779585051785,43.56,76686.4,0.0,0.93905,4e-05,8.77196]
[1779585056820,43.56,76685.35,0.0,0.939,4e-05,8.77803]
[1779585058834,43.56,76691.95,0.0,0.93924,4e-05,8.7511]
[1779585063870,43.57,76687.4,0.0,0.93906,4e-05,8.77166]
[1779585070918,43.57,76685.93,0.0,0.93898,4e-05,8.77982]
[1779585075952,43.57,76692.64,0.0,0.93922,4e-05,8.75334]
[1779585083002,43.58,76696.16,0.0,0.93935,4e-05,8.73957]
[1779585084019,43.58,76702.27,0.0,0.93958,4e-05,8.71432]
[1779585089053,43.58,76703.79,0.0,0.93962,4e-05,8.7098]
[1779585097110,43.59,76703.05,0.0,0.93958,4e-05,8.71307]
[1779585110202,43.6,76702.82,0.0,0.93953,4e-05,8.71926]
[1779585115237,43.6,76703.86,0.0,0.93955,4e-05,8.71693]
[1779585122286,43.61,76703.67,0.0,0.93952,4e-05,8.72045]
[1779585126314,43.61,76715.97,0.0,0.93997,4e-05,8.67104]
[1779585127321,43.61,76729.37,0.0,0.94047,4e-05,8.61601]
[1779585128754,43.61,76729.37,0.0,0.94047,4e-05,8.61601]
[1779585128973,43.61,76729.37,0.0,0.94047,4e-05,8.61601]
[1779585129002,43.61,76731.59,0.0,0.94055,4e-05,8.60722]
[1779585134370,43.61,76735.52,0.0,0.94069,4e-05,8.59194]
[1779585139205,43.62,76737.64,0.0,0.94076,4e-05,8.58389]
[1779585139228,43.62,76737.64,0.0,0.94076,4e-05,8.58389]
[1779585139259,43.62,76737.91,0.0,0.94076,4e-05,8.58325]
[1779585142729,43.62,76741.02,0.0,0.94087,4e-05,8.57121]
[1779585144440,43.62,76736.12,0.0,0.94069,4e-05,8.59185]
[1779585148468,43.62,76730.67,0.0,0.94048,4e-05,8.61518]
[1779585149421,43.62,76730.67,0.0,0.94048,4e-05,8.61518]
[1779585149477,43.62,76730.67,0.0,0.94048,4e-05,8.61518]
[1779585149478,43.62,76729.9,0.0,0.94045,4e-05,8.61855]
[1779585150933,43.62,76729.9,0.0,0.94045,4e-05,8.61855]
[1779585150972,43.62,76729.9,0.0,0.94045,4e-05,8.61855]
[1779585152496,43.62,76734.82,0.0,0.94064,4e-05,8.59582]
[1779585158214,43.63,76733.21,0.0,0.94057,4e-05,8.60337]
[1779585158227,43.63,76733.21,0.0,0.94057,4e-05,8.60337]
[1779585158316,43.63,76731.26,0.0,0.9405,4e-05,8.61181]
[1779585159398,43.63,76731.12,0.0,0.94049,4e-05,8.61239]
[1779585159473,43.63,76731.12,0.0,0.94049,4e-05,8.61239]
[1779585164579,43.63,76732.33,0.0,0.94053,4e-05,8.60863]
[1779585170622,43.63,76732.45,0.0,0.94052,4e-05,8.60928]
[1779585172636,43.63,76736.51,0.0,0.94067,4e-05,8.59296]
[1779585174742,43.63,76736.41,0.0,0.94066,4e-05,8.59357]
[1779585174977,43.63,76736.41,0.0,0.94066,4e-05,8.59357]
[1779585175002,43.63,76736.55,0.0,0.94067,4e-05,8.59338]
[1779585175657,43.63,76722.59,0.0,0.94015,4e-05,8.65088]
[1779585176664,43.63,76710.19,0.0,0.93968,4e-05,8.70225]
[1779585177671,43.63,76708.4,0.0,0.93961,4e-05,8.71006]
[1779585180692,43.64,76703.84,0.0,0.93942,4e-05,8.73013]
[1779585185029,43.64,76702.22,0.0,0.93936,4e-05,8.73756]
[1779585185222,43.64,76702.22,0.0,0.93936,4e-05,8.73756]
[1779585190766,43.64,76702.45,0.0,0.93934,4e-05,8.73898]
[1779585191993,43.64,76702.45,0.0,0.93934,4e-05,8.73898]
[1779585192221,43.64,76702.45,0.0,0.93934,4e-05,8.73898]
[1779585192322,43.64,76702.87,0.0,0.93936,4e-05,8.73752]
[1779585194131,43.64,76702.87,0.0,0.93936,4e-05,8.73752]
[1779585194220,43.64,76702.87,0.0,0.93936,4e-05,8.73752]
[1779585202850,43.65,76701.07,0.0,0.93928,4e-05,8.74639]
[1779585206787,43.65,76700.83,0.0,0.93927,4e-05,8.74779]
[1779585206991,43.65,76700.83,0.0,0.93927,4e-05,8.74779]
[1779585207000,43.65,76701.07,0.0,0.93927,4e-05,8.74705]
[1779585207739,43.65,76701.07,0.0,0.93927,4e-05,8.74705]
[1779585207974,43.65,76701.07,0.0,0.93927,4e-05,8.74705]
[1779585214934,43.65,76701.54,0.0,0.9393,4e-05,8.74294]
[1779585217888,43.65,76703.84,0.0,0.93939,4e-05,8.73367]
[1779585217979,43.65,76703.84,0.0,0.93939,4e-05,8.73367]
[1779585218075,43.65,76703.88,0.0,0.93938,4e-05,8.73402]
[1779585219431,43.65,76704.14,0.0,0.93939,4e-05,8.73294]
[1779585219472,43.65,76704.14,0.0,0.93939,4e-05,8.73294]
[1779585231047,43.66,76704.33,0.0,0.93936,4e-05,8.7369]
[1779585236083,43.67,76704.43,0.0,0.93934,4e-05,8.73828]
[1779585242125,43.67,76703.63,0.0,0.9393,4e-05,8.74374]
[1779585245398,43.67,76704.63,0.0,0.93933,4e-05,8.7403]
[1779585245479,43.67,76704.63,0.0,0.93933,4e-05,8.7403]
[1779585245486,43.67,76704.63,0.0,0.93932,4e-05,8.74065]
[1779585246571,43.67,76704.63,0.0,0.93932,4e-05,8.74065]
[1779585246724,43.67,76704.63,0.0,0.93932,4e-05,8.74065]
[1779585252195,43.68,76703.49,0.0,0.93926,4e-05,8.74783]
[1779585252891,43.68,76703.49,0.0,0.93926,4e-05,8.74783]
[1779585252977,43.68,76703.49,0.0,0.93926,4e-05,8.74783]
[1779585253202,43.68,76703.5,0.0,0.93926,4e-05,8.74813]
[1779585253702,43.68,76703.5,0.0,0.93926,4e-05,8.74813]
[1779585253727,43.68,76703.5,0.0,0.93926,4e-05,8.74813]
[1779585259244,43.68,76703.37,0.0,0.93923,4e-05,8.7507]
[1779585262060,43.68,76703.37,0.0,0.93923,4e-05,8.7507]
[1779585262228,43.68,76703.37,0.0,0.93923,4e-05,8.7507]
[1779585262265,43.69,76703.33,0.0,0.93922,4e-05,8.75187]
[1779585263320,43.69,76703.33,0.0,0.93922,4e-05,8.75187]
[1779585263473,43.69,76703.33,0.0,0.93922,4e-05,8.7522]
[1779585269314,43.69,76704.18,0.0,0.93924,4e-05,8.75063]
[1779585274349,43.69,76704.11,0.0,0.93924,4e-05,8.74951]
[1779585282236,43.7,76704.29,0.0,0.93923,4e-05,8.75009]
[1779585282475,43.7,76704.29,0.0,0.93923,4e-05,8.75009]
[1779585282405,43.7,76704.3,0.0,0.93922,4e-05,8.75138]
[1779585283123,43.7,76704.3,0.0,0.93922,4e-05,8.75138]
[1779585283222,43.7,76704.3,0.0,0.93922,4e-05,8.75138]
[1779585283224,43.7,76704.3,0.0,0.93922,4e-05,8.7517]
[1779585292477,43.71,76704.17,0.0,0.93919,4e-05,8.75518]
[1779585297512,43.71,76703.23,0.0,0.93914,4e-05,8.76065]
[1779585302546,43.71,76705.14,0.0,0.9392,4e-05,8.75428]
[1779585304940,43.71,76705.17,0.0,0.93919,4e-05,8.75448]
[1779585304974,43.71,76705.17,0.0,0.93919,4e-05,8.75448]
[1779585305076,43.71,76705.32,0.0,0.9392,4e-05,8.75418]
[1779585306239,43.71,76705.32,0.0,0.9392,4e-05,8.75418]
[1779585306473,43.71,76705.32,0.0,0.9392,4e-05,8.75418]
[1779585309651,43.72,76705.2,0.0,0.93918,4e-05,8.75596]
[1779585309726,43.72,76705.2,0.0,0.93918,4e-05,8.75596]
[1779585309753,43.72,76707.73,0.0,0.93927,4e-05,8.74579]
[1779585310900,43.72,76707.73,0.0,0.93927,4e-05,8.74579]
[1779585310971,43.72,76707.73,0.0,0.93927,4e-05,8.74579]
[1779585316646,43.72,76705.22,0.0,0.93916,4e-05,8.75843]
[1779585324702,43.73,76705.39,0.0,0.93914,4e-05,8.76019]
[1779585325579,43.73,76705.39,0.0,0.93914,4e-05,8.76019]
[1779585325746,43.73,76705.39,0.0,0.93914,4e-05,8.76019]
[1779585325847,43.73,76705.39,0.0,0.93914,4e-05,8.7605]
[1779585326840,43.73,76705.39,0.0,0.93914,4e-05,8.7605]
[1779585326973,43.73,76705.39,0.0,0.93914,4e-05,8.7605]
[1779585334772,43.73,76705.63,0.0,0.93914,4e-05,8.75914]
[1779585336786,43.74,76709.86,0.0,0.9393,4e-05,8.74223]
[1779585337803,43.74,76709.86,0.0,0.9393,4e-05,8.74223]
[1779585337977,43.74,76709.86,0.0,0.9393,4e-05,8.74223]
[1779585337990,43.74,76710.37,0.0,0.93932,4e-05,8.74045]
[1779585339515,43.74,76710.37,0.0,0.93932,4e-05,8.74045]
[1779585339724,43.74,76709.5,0.0,0.93928,4e-05,8.74438]
[1779585341821,43.74,76701.22,0.0,0.93896,4e-05,8.77971]
[1779585344884,43.74,76701.11,0.0,0.93895,4e-05,8.78055]
[1779585344979,43.74,76701.11,0.0,0.93895,4e-05,8.78055]
[1779585346071,43.74,76700.87,0.0,0.93894,4e-05,8.78167]
[1779585346222,43.74,76700.87,0.0,0.93894,4e-05,8.78167]
[1779585346323,43.74,76701.11,0.0,0.93895,4e-05,8.7809]
[1779585352898,43.74,76701.24,0.0,0.93895,4e-05,8.78105]
[1779585354178,43.74,76701.24,0.0,0.93895,4e-05,8.78105]
[1779585354231,43.74,76701.24,0.0,0.93895,4e-05,8.78105]
[1779585359947,43.74,76701.58,0.0,0.93895,4e-05,8.78044]
[1779585370017,43.75,76701.58,0.0,0.93894,4e-05,8.78157]
[1779585375053,43.75,76701.67,0.0,0.93894,4e-05,8.78175]
[1779585385122,43.75,76701.67,0.0,0.93893,4e-05,8.78283]
[1779585393179,43.75,76702.79,0.0,0.93898,4e-05,8.77594]
[1779585395484,43.75,76703.37,0.0,0.93901,4e-05,8.77364]
[1779585395538,43.75,76703.64,0.0,0.93901,4e-05,8.77275]
[1779585395726,43.75,76703.64,0.0,0.93901,4e-05,8.77275]
[1779585396200,43.75,76703.16,0.0,0.93899,4e-05,8.77486]
[1779585396908,43.75,76703.16,0.0,0.93899,4e-05,8.77486]
[1779585396976,43.75,76703.16,0.0,0.93899,4e-05,8.77486]
[1779585403250,43.76,76705.25,0.0,0.93907,4e-05,8.76706]
[1779585406270,43.76,76710.55,0.0,0.93926,4e-05,8.74548]
[1779585406720,43.76,76710.55,0.0,0.93926,4e-05,8.74548]
[1779585406976,43.76,76710.55,0.0,0.93926,4e-05,8.74548]
[1779585407277,43.76,76710.66,0.0,0.93927,4e-05,8.74519]
[1779585408324,43.76,76710.66,0.0,0.93927,4e-05,8.74519]
[1779585408472,43.76,76710.66,0.0,0.93927,4e-05,8.74519]
[1779585413703,43.76,76710.13,0.0,0.93924,4e-05,8.74829]
[1779585413723,43.76,76710.13,0.0,0.93924,4e-05,8.74829]
[1779585414326,43.76,76710.47,0.0,0.93925,4e-05,8.74703]
[1779585415010,43.76,76710.47,0.0,0.93925,4e-05,8.74703]
[1779585415228,43.76,76710.47,0.0,0.93925,4e-05,8.74703]
[1779585420368,43.76,76710.73,0.0,0.93925,4e-05,8.74683]
[1779585422215,43.76,76710.69,0.0,0.93925,4e-05,8.74714]
[1779585422225,43.76,76710.69,0.0,0.93925,4e-05,8.74714]
[1779585422382,43.76,76710.75,0.0,0.93925,4e-05,8.74703]
[1779585423596,43.76,76710.75,0.0,0.93925,4e-05,8.74703]
[1779585423727,43.76,76710.75,0.0,0.93925,4e-05,8.74703]
[1779585428425,43.76,76714.08,0.0,0.93937,4e-05,8.73347]
[1779585430449,43.76,76714.08,0.0,0.93937,4e-05,8.73347]
[1779585430473,43.76,76714.08,0.0,0.93937,4e-05,8.73347]
[1779585430502,43.76,76714.08,0.0,0.93937,4e-05,8.73347]
[1779585430550,43.76,76713.78,0.0,0.93936,4e-05,8.73442]
[1779585430727,43.76,76713.78,0.0,0.93936,4e-05,8.73442]
[1779585432453,43.76,76709.21,0.0,0.93919,4e-05,8.75305]
[1779585435040,43.76,76707.36,0.0,0.93913,4e-05,8.76033]
[1779585435227,43.76,76707.36,0.0,0.93913,4e-05,8.76033]
[1779585436707,43.76,76707.34,0.0,0.93913,4e-05,8.76003]
[1779585436725,43.76,76707.34,0.0,0.93913,4e-05,8.76003]
[1779585437488,43.76,76707.56,0.0,0.93914,4e-05,8.75893]
[1779585442523,43.76,76708.83,0.0,0.9392,4e-05,8.75273]
[1779585444761,43.76,76708.88,0.0,0.9392,4e-05,8.75216]
[1779585444974,43.76,76708.88,0.0,0.9392,4e-05,8.75216]
[1779585449113,43.75,76707.11,0.0,0.93914,4e-05,8.75879]
[1779585449222,43.75,76707.11,0.0,0.93914,4e-05,8.75879]
[1779585449576,43.75,76704.67,0.0,0.93905,4e-05,8.76872]
[1779585451011,43.75,76704.14,0.0,0.93903,4e-05,8.77087]
[1779585451228,43.75,76704.14,0.0,0.93903,4e-05,8.77087]
[1779585455724,43.75,76701.62,0.0,0.93896,4e-05,8.77796]
[1779585455979,43.75,76701.62,0.0,0.93896,4e-05,8.77796]
[1779585456625,43.75,76701.42,0.0,0.93895,4e-05,8.77873]
[1779585457334,43.75,76701.42,0.0,0.93895,4e-05,8.77873]
[1779585457476,43.75,76701.42,0.0,0.93895,4e-05,8.77873]
[1779585463673,43.75,76701.56,0.0,0.93896,4e-05,8.77753]
[1779585469718,43.75,76701.57,0.0,0.93896,4e-05,8.7771]
[1779585471451,43.75,76701.57,0.0,0.93896,4e-05,8.7771]
[1779585471472,43.75,76701.57,0.0,0.93896,4e-05,8.7771]
[1779585471552,43.75,76698.61,0.0,0.93885,4e-05,8.78925]
[1779585473301,43.75,76698.47,0.0,0.93885,4e-05,8.78983]
[1779585473475,43.75,76698.47,0.0,0.93885,4e-05,8.78983]
[1779585482809,43.75,76698.75,0.0,0.93887,4e-05,8.78775]
[1779585487843,43.75,76698.75,0.0,0.93887,4e-05,8.78733]
[1779585492879,43.75,76698.82,0.0,0.93888,4e-05,8.78616]
[1779585503956,43.74,76699.09,0.0,0.93891,4e-05,8.78248]
[1779585508991,43.74,76699.64,0.0,0.93894,4e-05,8.77904]
[1779585509785,43.74,76699.64,0.0,0.93894,4e-05,8.77904]
[1779585509896,43.74,76699.64,0.0,0.93894,4e-05,8.77904]
[1779585509998,43.74,76699.76,0.0,0.93895,4e-05,8.77831]
[1779585512194,43.74,76699.76,0.0,0.93895,4e-05,8.77831]
[1779585512225,43.74,76699.76,0.0,0.93895,4e-05,8.77831]
[1779585520593,43.73,76699.63,0.0,0.93898,4e-05,8.77422]
[1779585520694,43.73,76699.55,0.0,0.93898,4e-05,8.77369]
[1779585520721,43.73,76699.55,0.0,0.93898,4e-05,8.77369]
[1779585521081,43.73,76699.51,0.0,0.93898,4e-05,8.77386]
[1779585523214,43.73,76699.66,0.0,0.93899,4e-05,8.77302]
[1779585523227,43.73,76699.66,0.0,0.93899,4e-05,8.77302]
[1779585529137,43.73,76699.11,0.0,0.93898,4e-05,8.77383]
[1779585530546,43.73,76699.11,0.0,0.93898,4e-05,8.77383]
[1779585533363,43.73,76699.24,0.0,0.93899,4e-05,8.77265]
[1779585533474,43.73,76699.24,0.0,0.93899,4e-05,8.77265]
[1779585540215,43.72,76699.29,0.0,0.93901,4e-05,8.77068]
[1779585542634,43.72,76699.29,0.0,0.93901,4e-05,8.77068]
[1779585542725,43.72,76699.29,0.0,0.93901,4e-05,8.77068]
[1779585548271,43.72,76698.98,0.0,0.93902,4e-05,8.76999]
[1779585550004,43.72,76699.16,0.0,0.93903,4e-05,8.769]
[1779585550224,43.72,76699.16,0.0,0.93903,4e-05,8.769]
[1779585556327,43.72,76699.41,0.0,0.93904,4e-05,8.76748]
[1779585561447,43.72,76701.5,0.0,0.93912,4e-05,8.75809]
[1779585561474,43.72,76701.5,0.0,0.93912,4e-05,8.75809]
[1779585568410,43.71,76700.95,0.0,0.93912,4e-05,8.75891]
[1779585573446,43.71,76701.13,0.0,0.93915,4e-05,8.75443]
[1779585576467,43.71,76703.98,0.0,0.93926,4e-05,8.74195]
[1779585578332,43.71,76704.09,0.0,0.93927,4e-05,8.74124]
[1779585578475,43.71,76704.09,0.0,0.93927,4e-05,8.74124]
[1779585584523,43.71,76704.75,0.0,0.93931,4e-05,8.73705]
[1779585589021,43.7,76705.48,0.0,0.93934,4e-05,8.73304]
[1779585589226,43.7,76705.48,0.0,0.93934,4e-05,8.73304]
[1779585599629,43.7,76706.42,0.0,0.9394,4e-05,8.72645]
[1779585602816,43.7,76708.58,0.0,0.93949,4e-05,8.71704]
[1779585602978,43.7,76708.58,0.0,0.93949,4e-05,8.71704]
[1779585608694,43.69,76710.76,0.0,0.93959,4e-05,8.70534]
[1779585610721,43.69,76719.66,0.0,0.93994,4e-05,8.66756]
[1779585611730,43.69,76736.86,0.0,0.94058,4e-05,8.59629]
[1779585612734,43.69,76742.74,0.0,0.94081,4e-05,8.57183]
[1779585613741,43.69,76744.95,0.0,0.94089,4e-05,8.5625]
[1779585618776,43.68,76745.6,0.0,0.94093,4e-05,8.55858]
[1779585619055,43.68,76745.6,0.0,0.94093,4e-05,8.55858]
[1779585619224,43.68,76745.6,0.0,0.94093,4e-05,8.55858]
[1779585621797,43.68,76751.25,0.0,0.94114,4e-05,8.53473]
[1779585622138,43.68,76751.25,0.0,0.94114,4e-05,8.53473]
[1779585624729,43.68,76752.86,0.0,0.9412,4e-05,8.52777]
[1779585624818,43.68,76753.07,0.0,0.94121,4e-05,8.52673]
[1779585625630,43.68,76753.07,0.0,0.94121,4e-05,8.52673]
[1779585625725,43.68,76753.07,0.0,0.94121,4e-05,8.52673]
[1779585630860,43.68,76753.63,0.0,0.94124,4e-05,8.52345]
[1779585632428,43.68,76753.63,0.0,0.94124,4e-05,8.52345]
[1779585632471,43.68,76753.63,0.0,0.94124,4e-05,8.52345]
[1779585632529,43.68,76753.6,0.0,0.94126,4e-05,8.52021]
[1779585637909,43.68,76754.99,0.0,0.94132,4e-05,8.51383]
[1779585642944,43.68,76754.93,0.0,0.94132,4e-05,8.51347]
[1779585643951,43.68,76748.97,0.0,0.9411,4e-05,8.53772]
[1779585645289,43.68,76748.97,0.0,0.9411,4e-05,8.53772]
[1779585648773,43.68,76753.18,0.0,0.94126,4e-05,8.52008]
[1779585651016,43.67,76740.98,0.0,0.94082,4e-05,8.56942]
[1779585652268,43.67,76740.98,0.0,0.94082,4e-05,8.56942]
[1779585652474,43.67,76740.98,0.0,0.94082,4e-05,8.56942]
[1779585652533,43.67,76734.75,0.0,0.94059,4e-05,8.59454]
[1779585653811,43.67,76734.75,0.0,0.94059,4e-05,8.59454]
[1779585653975,43.67,76734.73,0.0,0.94059,4e-05,8.59462]
[1779585654037,43.67,76743.9,0.0,0.94093,4e-05,8.55673]
[1779585655044,43.67,76749.04,0.0,0.94112,4e-05,8.53549]
[1779585656106,43.67,76749.04,0.0,0.94112,4e-05,8.53549]
[1779585656227,43.67,76749.04,0.0,0.94112,4e-05,8.53549]
[1779585659072,43.67,76743.51,0.0,0.94092,4e-05,8.55753]
[1779585661720,43.67,76742.18,0.0,0.94088,4e-05,8.56279]
[1779585661977,43.67,76743.14,0.0,0.94092,4e-05,8.55846]
[1779585662093,43.67,76738.49,0.0,0.94074,4e-05,8.57754]
[1779585664971,43.67,76737.92,0.0,0.94072,4e-05,8.57965]
[1779585665223,43.67,76737.92,0.0,0.94072,4e-05,8.57965]
[1779585665324,43.67,76738.22,0.0,0.94074,4e-05,8.57796]
[1779585668249,43.67,76738.55,0.0,0.94076,4e-05,8.57615]
[1779585668477,43.67,76738.55,0.0,0.94076,4e-05,8.57615]
[1779585672164,43.66,76744.66,0.0,0.94099,4e-05,8.55001]
[1779585673537,43.66,76744.66,0.0,0.94099,4e-05,8.55001]
[1779585673722,43.66,76744.66,0.0,0.94099,4e-05,8.55001]
[1779585678251,43.66,76750.29,0.0,0.94121,4e-05,8.52618]
[1779585678472,43.66,76750.29,0.0,0.94121,4e-05,8.52618]
[1779585678484,43.66,76750.29,0.0,0.94121,4e-05,8.52604]
[1779585682947,43.66,76750.21,0.0,0.94121,4e-05,8.5258]
[1779585682974,43.66,76750.21,0.0,0.94121,4e-05,8.5258]
[1779585686025,43.66,76748.25,0.0,0.94114,4e-05,8.53353]
[1779585686262,43.66,76753.16,0.0,0.94132,4e-05,8.51315]
[1779585689620,43.66,76750.21,0.0,0.94122,4e-05,8.52497]
[1779585695327,43.66,76751.47,0.0,0.94129,4e-05,8.5159]
[1779585697341,43.66,76759.47,0.0,0.94159,4e-05,8.48301]
[1779585699351,43.66,76762.33,0.0,0.94169,4e-05,8.47129]
[1779585699472,43.66,76762.33,0.0,0.94169,4e-05,8.47129]
[1779585704235,43.66,76763.5,0.0,0.94174,4e-05,8.46634]
[1779585704471,43.66,76763.5,0.0,0.94174,4e-05,8.46634]
[1779585704542,43.66,76764.6,0.0,0.94178,4e-05,8.46183]
[1779585705135,43.66,76764.6,0.0,0.94178,4e-05,8.46183]
[1779585705227,43.66,76764.6,0.0,0.94178,4e-05,8.46183]
[1779585709425,43.66,76769.41,0.0,0.94195,4e-05,8.44218]
[1779585710990,43.66,76772.67,0.0,0.94207,4e-05,8.42892]
[1779585711223,43.66,76772.67,0.0,0.94207,4e-05,8.42892]
[1779585712446,43.66,76763.66,0.0,0.94174,4e-05,8.46563]
[1779585713910,43.66,76762.41,0.0,0.9417,4e-05,8.47071]
[1779585714759,43.66,76762.41,0.0,0.9417,4e-05,8.47071]
[1779585714860,43.66,76762.41,0.0,0.9417,4e-05,8.47067]
[1779585714976,43.66,76762.41,0.0,0.9417,4e-05,8.47067]
[1779585716725,43.66,76763.12,0.0,0.94172,4e-05,8.46777]
[1779585716972,43.66,76766.86,0.0,0.94186,4e-05,8.45246]
[1779585721723,43.66,76773.77,0.0,0.94211,4e-05,8.42437]
[1779585721986,43.66,76774.17,0.0,0.94213,4e-05,8.42279]
[1779585724603,43.66,76772.67,0.0,0.94207,4e-05,8.42891]
[1779585724721,43.66,76772.67,0.0,0.94207,4e-05,8.42891]
[1779585724822,43.66,76772.7,0.0,0.94207,4e-05,8.42881]
[1779585727264,43.66,76772.89,0.0,0.94208,4e-05,8.42805]
[1779585727473,43.66,76772.89,0.0,0.94208,4e-05,8.42805]
[1779585727551,43.66,76767.09,0.0,0.94187,4e-05,8.45165]
[1779585732586,43.66,76766.48,0.0,0.94185,4e-05,8.45396]
[1779585734815,43.66,76766.51,0.0,0.94185,4e-05,8.4538]
[1779585738663,43.66,76766.01,0.0,0.94183,4e-05,8.45567]
[1779585738736,43.66,76766.01,0.0,0.94183,4e-05,8.45567]
[1779585738758,43.66,76765.98,0.0,0.94183,4e-05,8.45575]
[1779585744671,43.66,76766.19,0.0,0.94184,4e-05,8.45465]
[1779585749707,43.65,76766.79,0.0,0.94187,4e-05,8.45199]
[1779585754742,43.65,76767.21,0.0,0.9419,4e-05,8.44704]
[1779585756755,43.65,76772.18,0.0,0.94208,4e-05,8.42678]
[1779585757762,43.65,76778.26,0.0,0.94231,4e-05,8.40209]
[1779585759799,43.65,76786.48,0.0,0.9426,4e-05,8.36887]
[1779585761798,43.65,76789.94,0.0,0.94273,4e-05,8.35507]
[1779585767840,43.66,76791.32,0.0,0.94277,4e-05,8.35018]
[1779585770861,43.66,76796.78,0.0,0.94296,4e-05,8.32847]
[1779585772875,43.66,76802.58,0.0,0.94317,4e-05,8.30538]
[1779585773178,43.66,76802.58,0.0,0.94317,4e-05,8.30538]
[1779585773220,43.66,76802.58,0.0,0.94317,4e-05,8.30538]
[1779585775905,43.66,76814.64,0.0,0.9436,4e-05,8.25742]
[1779585776842,43.66,76814.64,0.0,0.9436,4e-05,8.25742]
[1779585776908,43.66,76821.36,0.0,0.94384,4e-05,8.23072]
[1779585779931,43.66,76825.15,0.0,0.94396,4e-05,8.21645]
[1779585780110,43.66,76825.15,0.0,0.94396,4e-05,8.21645]
[1779585785979,43.67,76824.22,0.0,0.94391,4e-05,8.22206]
[1779585787768,43.67,76822.25,0.0,0.94384,4e-05,8.23026]
[1779585787974,43.67,76822.25,0.0,0.94384,4e-05,8.23026]
[1779585787993,43.67,76822.83,0.0,0.94386,4e-05,8.22824]
[1779585793028,43.67,76822.15,0.0,0.94382,4e-05,8.2325]
[1779585798063,43.67,76825.0,0.0,0.94391,4e-05,8.22262]
[1779585803098,43.68,76825.95,0.0,0.94393,4e-05,8.22046]
[1779585808133,43.68,76825.78,0.0,0.94391,4e-05,8.22276]
[1779585814175,43.68,76827.04,0.0,0.94396,4e-05,8.21663]
[1779585817223,43.69,76817.31,0.0,0.9436,4e-05,8.25661]
[1779585818230,43.69,76816.15,0.0,0.94356,4e-05,8.26153]
[1779585822258,43.69,76820.73,0.0,0.94371,4e-05,8.24423]
[1779585827293,43.69,76820.28,0.0,0.94368,4e-05,8.24749]
[1779585832328,43.7,76823.51,0.0,0.94378,4e-05,8.23605]
[1779585837363,43.7,76824.4,0.0,0.9438,4e-05,8.23408]
[1779585839377,43.7,76820.15,0.0,0.94364,4e-05,8.25173]
[1779585844413,43.7,76824.89,0.0,0.9438,4e-05,8.23422]
[1779585847438,43.71,76817.05,0.0,0.94351,4e-05,8.26661]
[1779585849452,43.71,76814.4,0.0,0.94341,4e-05,8.27778]
[1779585854487,43.71,76813.14,0.0,0.94336,4e-05,8.28406]
[1779585856503,43.71,76805.66,0.0,0.94309,4e-05,8.31463]
[1779585857510,43.71,76800.62,0.0,0.9429,4e-05,8.33513]
[1779585861538,43.71,76797.98,0.0,0.9428,4e-05,8.34635]
[1779585866573,43.71,76795.4,0.0,0.9427,4e-05,8.35738]
[1779585871608,43.71,76795.1,0.0,0.94271,4e-05,8.35608]
[1779585876643,43.72,76796.57,0.0,0.94276,4e-05,8.35065]
[1779585878669,43.72,76802.56,0.0,0.94297,4e-05,8.3267]
[1779585883704,43.72,76802.73,0.0,0.94297,4e-05,8.32668]
[1779585888739,43.72,76804.18,0.0,0.94302,4e-05,8.32151]
[1779585891760,43.72,76808.47,0.0,0.94317,4e-05,8.30463]
[1779585893774,43.72,76813.57,0.0,0.94335,4e-05,8.28461]
[1779585898809,43.72,76814.23,0.0,0.94336,4e-05,8.28297]
[1779585904851,43.73,76811.1,0.0,0.94324,4e-05,8.29684]
[1779585910893,43.73,76809.31,0.0,0.94316,4e-05,8.30526]
[1779585915928,43.73,76809.39,0.0,0.94316,4e-05,8.30594]
[1779585922977,43.73,76807.5,0.0,0.94308,4e-05,8.3149]
[1779585924991,43.73,76801.59,0.0,0.94286,4e-05,8.33902]
[1779585930026,43.74,76800.95,0.0,0.94283,4e-05,8.34224]
[1779585933047,43.74,76797.04,0.0,0.94271,4e-05,8.35535]
[1779585938082,43.74,76791.56,0.0,0.94251,4e-05,8.37796]
[1779585943117,43.74,76791.43,0.0,0.9425,4e-05,8.37885]
[1779585948152,43.74,76793.05,0.0,0.94255,4e-05,8.37275]
[1779585953187,43.74,76792.8,0.0,0.94254,4e-05,8.37425]
[1779585957215,43.74,76798.25,0.0,0.94273,4e-05,8.35268]
[1779585962302,43.74,76794.83,0.0,0.9426,4e-05,8.36712]
[1779585969350,43.74,76794.41,0.0,0.94258,4e-05,8.36952]
[1779585974386,43.75,76794.35,0.0,0.94258,4e-05,8.37018]
[1779585979421,43.75,76790.63,0.0,0.94244,4e-05,8.38559]
[1779585984456,43.75,76793.33,0.0,0.94253,4e-05,8.37493]
[1779585986470,43.75,76800.74,0.0,0.9428,4e-05,8.34513]
[1779585988484,43.75,76805.76,0.0,0.94298,4e-05,8.32513]
[1779585993519,43.75,76804.81,0.0,0.94296,4e-05,8.32657]
[1779585998554,43.75,76803.63,0.0,0.94291,4e-05,8.33192]
[1779586001127,43.75,76803.33,0.0,0.9429,4e-05,8.33324]
[1779586001229,43.75,76803.33,0.0,0.9429,4e-05,8.33324]
[1779586001228,43.75,76802.31,0.0,0.94286,4e-05,8.33755]
[1779586009636,43.75,76800.62,0.0,0.94279,4e-05,8.34496]
[1779586015678,43.75,76801.55,0.0,0.94282,4e-05,8.34156]
[1779586020713,43.75,76803.24,0.0,0.94288,4e-05,8.33503]
[1779586023734,43.75,76798.8,0.0,0.94272,4e-05,8.35308]
[1779586028769,43.75,76798.79,0.0,0.94272,4e-05,8.35329]
[1779586033804,43.75,76798.89,0.0,0.94272,4e-05,8.35308]
[1779586035818,43.75,76784.38,0.0,0.94219,4e-05,8.41183]
[1779586036825,43.75,76777.4,0.0,0.94194,4e-05,8.44018]
[1779586037832,43.75,76776.52,0.0,0.94191,4e-05,8.4437]
[1779586042867,43.75,76776.48,0.0,0.94191,4e-05,8.44335]
[1779586047993,43.75,76777.94,0.0,0.94197,4e-05,8.43703]
[1779586048228,43.75,76777.94,0.0,0.94197,4e-05,8.43703]
[1779586053302,43.75,76780.47,0.0,0.94208,4e-05,8.42317]
[1779586053484,43.75,76780.47,0.0,0.94208,4e-05,8.42317]
[1779586053945,43.75,76780.49,0.0,0.94209,4e-05,8.42303]
[1779586058980,43.75,76778.89,0.0,0.94203,4e-05,8.4292]
[1779586064017,43.75,76780.89,0.0,0.94211,4e-05,8.42073]
[1779586071072,43.75,76780.46,0.0,0.94209,4e-05,8.42205]
[1779586076107,43.75,76780.52,0.0,0.9421,4e-05,8.42149]
[1779586077100,43.75,76780.52,0.0,0.9421,4e-05,8.42149]
[1779586077228,43.75,76780.52,0.0,0.9421,4e-05,8.42149]
[1779586077301,43.75,76780.35,0.0,0.94209,4e-05,8.42212]
[1779586083156,43.75,76780.32,0.0,0.9421,4e-05,8.42187]
[1779586088191,43.75,76780.44,0.0,0.9421,4e-05,8.42106]
[1779586093226,43.75,76784.71,0.0,0.94226,4e-05,8.40349]
[1779586094233,43.75,76790.96,0.0,0.94249,4e-05,8.37817]
[1779586095242,43.75,76795.9,0.0,0.94267,4e-05,8.35823]
[1779586096343,43.75,76796.38,0.0,0.94268,4e-05,8.35634]
[1779586096971,43.75,76796.38,0.0,0.94268,4e-05,8.35634]
[1779586102289,43.75,76796.07,0.0,0.94267,4e-05,8.3579]
[1779586106488,43.75,76795.37,0.0,0.94264,4e-05,8.36091]
[1779586106723,43.75,76795.37,0.0,0.94264,4e-05,8.36091]
[1779586107324,43.75,76795.0,0.0,0.94263,4e-05,8.36244]
[1779586112359,43.75,76793.06,0.0,0.94258,4e-05,8.3674]
[1779586117394,43.75,76795.52,0.0,0.94266,4e-05,8.3577]
[1779586122428,43.75,76795.56,0.0,0.94266,4e-05,8.3578]
[1779586128471,43.75,76795.08,0.0,0.94264,4e-05,8.36005]
[1779586131492,43.75,76803.48,0.0,0.94294,4e-05,8.32633]
[1779586133281,43.75,76805.28,0.0,0.94301,4e-05,8.31931]
[1779586138541,43.75,76808.23,0.0,0.94311,4e-05,8.30803]
[1779586143576,43.75,76808.22,0.0,0.9431,4e-05,8.30872]
[1779586148611,43.75,76807.51,0.0,0.94307,4e-05,8.31223]
[1779586153646,43.76,76808.46,0.0,0.9431,4e-05,8.30904]
[1779586158681,43.76,76809.58,0.0,0.94313,4e-05,8.30515]
[1779586164723,43.76,76809.13,0.0,0.94311,4e-05,8.30766]
[1779586169758,43.76,76809.25,0.0,0.94311,4e-05,8.30773]
[1779586174793,43.76,76813.23,0.0,0.94327,4e-05,8.28925]
[1779586179828,43.76,76818.11,0.0,0.94345,4e-05,8.26878]
[1779586181842,43.76,76824.0,0.0,0.94366,4e-05,8.2449]
[1779586186877,43.76,76821.11,0.0,0.94356,4e-05,8.25592]
[1779586189898,43.76,76816.38,0.0,0.9434,4e-05,8.27451]
[1779586194933,43.75,76815.82,0.0,0.94338,4e-05,8.27602]
[1779586199968,43.75,76814.45,0.0,0.94334,4e-05,8.28076]
[1779586206011,43.75,76814.99,0.0,0.94337,4e-05,8.27767]
[1779586211046,43.75,76811.1,0.0,0.94324,4e-05,8.29251]
[1779586213060,43.75,76807.02,0.0,0.94309,4e-05,8.30889]
[1779586214067,43.75,76802.15,0.0,0.94291,4e-05,8.32865]
[1779586216081,43.75,76800.14,0.0,0.94284,4e-05,8.33696]
[1779586221116,43.75,76799.82,0.0,0.94282,4e-05,8.33871]
[1779586228165,43.75,76800.08,0.0,0.94283,4e-05,8.33817]
[1779586230179,43.75,76795.28,0.0,0.94266,4e-05,8.3576]
[1779586231186,43.75,76790.01,0.0,0.94248,4e-05,8.37593]
[1779586235214,43.75,76785.31,0.0,0.94231,4e-05,8.39486]
[1779586240249,43.75,76781.7,0.0,0.94218,4e-05,8.4092]
[1779586240646,43.75,76781.7,0.0,0.94218,4e-05,8.4092]
[1779586242228,43.75,76781.71,0.0,0.94218,4e-05,8.4091]
[1779586247299,43.75,76782.95,0.0,0.94223,4e-05,8.40374]
[1779586249856,43.75,76783.5,0.0,0.94225,4e-05,8.40141]
[1779586249973,43.75,76783.5,0.0,0.94225,4e-05,8.40141]
[1779586250147,43.75,76783.5,0.0,0.94225,4e-05,8.40141]
[1779586250225,43.75,76783.5,0.0,0.94225,4e-05,8.40141]
[1779586250320,43.75,76783.54,0.0,0.94226,4e-05,8.4012]
[1779586255355,43.75,76783.49,0.0,0.94226,4e-05,8.40116]
[1779586260390,43.75,76783.5,0.0,0.94226,4e-05,8.40088]
[1779586264947,43.75,76783.5,0.0,0.94226,4e-05,8.4007]
[1779586264977,43.75,76783.5,0.0,0.94226,4e-05,8.4007]
[1779586265427,43.75,76783.42,0.0,0.94226,4e-05,8.40097]
[1779586265729,43.75,76783.42,0.0,0.94226,4e-05,8.40097]
[1779586265977,43.75,76783.42,0.0,0.94226,4e-05,8.40097]
[1779586271469,43.75,76785.23,0.0,0.94233,4e-05,8.39339]
[1779586276504,43.75,76784.82,0.0,0.94231,4e-05,8.39489]
[1779586281397,43.75,76784.62,0.0,0.94231,4e-05,8.39559]
[1779586281478,43.75,76784.62,0.0,0.94231,4e-05,8.39559]
[1779586281490,43.75,76784.99,0.0,0.94232,4e-05,8.39402]
[1779586282291,43.75,76784.99,0.0,0.94232,4e-05,8.39402]
[1779586282472,43.75,76784.99,0.0,0.94232,4e-05,8.39402]
[1779586288329,43.75,76784.93,0.0,0.94232,4e-05,8.39407]
[1779586288481,43.75,76784.93,0.0,0.94232,4e-05,8.39407]
[1779586288337,43.75,76784.37,0.0,0.9423,4e-05,8.39627]
[1779586288982,43.75,76784.37,0.0,0.9423,4e-05,8.39627]
[1779586289226,43.75,76784.37,0.0,0.9423,4e-05,8.39627]
[1779586295637,43.75,76784.33,0.0,0.94232,4e-05,8.39312]
[1779586299118,43.75,76786.7,0.0,0.94241,4e-05,8.38347]
[1779586299230,43.75,76786.7,0.0,0.94241,4e-05,8.38347]
[1779586299329,43.75,76786.45,0.0,0.9424,4e-05,8.38444]
[1779586300438,43.75,76786.45,0.0,0.9424,4e-05,8.38444]
[1779586300473,43.75,76786.45,0.0,0.9424,4e-05,8.38444]
[1779586309736,43.75,76785.17,0.0,0.94235,4e-05,8.38937]
[1779586314771,43.75,76781.06,0.0,0.9422,4e-05,8.40586]
[1779586316728,43.75,76779.94,0.0,0.94216,4e-05,8.41034]
[1779586316978,43.75,76779.94,0.0,0.94216,4e-05,8.41034]
[1779586317011,43.75,76782.26,0.0,0.94225,4e-05,8.40088]
[1779586317928,43.75,76782.26,0.0,0.94225,4e-05,8.40088]
[1779586317977,43.75,76782.26,0.0,0.94225,4e-05,8.40088]
[1779586323834,43.74,76783.0,0.0,0.94228,4e-05,8.39754]
[1779586325982,43.74,76783.06,0.0,0.94228,4e-05,8.39726]
[1779586326232,43.74,76783.06,0.0,0.94228,4e-05,8.39726]
[1779586326311,43.74,76782.04,0.0,0.94225,4e-05,8.4013]
[1779586326770,43.74,76782.04,0.0,0.94225,4e-05,8.4013]
[1779586326975,43.74,76782.04,0.0,0.94225,4e-05,8.4013]
[1779586328870,43.74,76796.03,0.0,0.94275,4e-05,8.34471]
[1779586329877,43.74,76799.22,0.0,0.94287,4e-05,8.3319]
[1779586331683,43.74,76798.45,0.0,0.94284,4e-05,8.33508]
[1779586331723,43.74,76798.45,0.0,0.94284,4e-05,8.33508]
[1779586331891,43.74,76799.48,0.0,0.94288,4e-05,8.331]
[1779586332760,43.74,76799.48,0.0,0.94288,4e-05,8.331]
[1779586332972,43.74,76799.48,0.0,0.94288,4e-05,8.331]
[1779586338940,43.75,76798.4,0.0,0.94283,4e-05,8.33597]
[1779586343975,43.75,76799.03,0.0,0.94285,4e-05,8.33389]
[1779586344958,43.75,76799.03,0.0,0.94285,4e-05,8.33389]
[1779586344977,43.75,76799.03,0.0,0.94285,4e-05,8.33389]
[1779586345059,43.75,76798.99,0.0,0.94285,4e-05,8.33414]
[1779586346300,43.75,76798.99,0.0,0.94285,4e-05,8.33414]
[1779586346472,43.75,76798.99,0.0,0.94285,4e-05,8.33414]
[1779586348012,43.75,76794.94,0.0,0.9427,4e-05,8.35071]
[1779586353038,43.75,76792.13,0.0,0.94261,4e-05,8.35926]
[1779586354480,43.75,76792.13,0.0,0.94261,4e-05,8.35926]
[1779586354577,43.75,76791.97,0.0,0.94261,4e-05,8.35998]
[1779586354726,43.75,76791.97,0.0,0.94261,4e-05,8.35998]
[1779586355525,43.75,76791.97,0.0,0.94261,4e-05,8.35998]
[1779586355575,43.75,76792.77,0.0,0.94264,4e-05,8.35679]
[1779586355726,43.75,76792.77,0.0,0.94264,4e-05,8.35679]
[1779586359715,43.75,76795.79,0.0,0.94274,4e-05,8.34474]
[1779586359722,43.75,76795.79,0.0,0.94274,4e-05,8.34474]
[1779586360087,43.75,76796.49,0.0,0.94277,4e-05,8.34197]
[1779586360952,43.75,76796.49,0.0,0.94277,4e-05,8.34197]
[1779586360977,43.75,76796.49,0.0,0.94277,4e-05,8.34197]
[1779586369150,43.75,76795.45,0.0,0.94273,4e-05,8.34666]
[1779586370084,43.75,76795.45,0.0,0.94273,4e-05,8.34666]
[1779586370225,43.75,76795.45,0.0,0.94273,4e-05,8.34666]
[1779586370366,43.75,76795.45,0.0,0.94273,4e-05,8.34666]
[1779586370486,43.75,76795.45,0.0,0.94273,4e-05,8.34666]
[1779586370510,43.75,76795.69,0.0,0.94274,4e-05,8.3458]
[1779586376199,43.75,76798.25,0.0,0.94283,4e-05,8.33571]
[1779586378331,43.75,76798.07,0.0,0.94282,4e-05,8.33648]
[1779586378475,43.75,76798.07,0.0,0.94282,4e-05,8.33648]
[1779586378576,43.75,76797.94,0.0,0.94281,4e-05,8.33713]
[1779586379795,43.75,76797.53,0.0,0.9428,4e-05,8.33878]
[1779586379971,43.75,76797.53,0.0,0.9428,4e-05,8.33878]
[1779586387276,43.75,76800.85,0.0,0.94291,4e-05,8.32588]
[1779586388664,43.75,76801.83,0.0,0.94295,4e-05,8.322]
[1779586388726,43.75,76801.83,0.0,0.94295,4e-05,8.322]
[1779586389290,43.75,76802.51,0.0,0.94297,4e-05,8.31934]
[1779586390066,43.75,76802.51,0.0,0.94297,4e-05,8.31934]
[1779586390228,43.75,76802.51,0.0,0.94297,4e-05,8.31934]
[1779586395332,43.75,76803.43,0.0,0.943,4e-05,8.31631]
[1779586395961,43.75,76803.43,0.0,0.943,4e-05,8.31631]
[1779586395975,43.75,76803.43,0.0,0.943,4e-05,8.31631]
[1779586396974,43.75,76803.43,0.0,0.943,4e-05,8.31631]
[1779586397228,43.75,76803.43,0.0,0.943,4e-05,8.31631]
[1779586397346,43.75,76802.89,0.0,0.94298,4e-05,8.3187]
[1779586401403,43.76,76805.84,0.0,0.94308,4e-05,8.30717]
[1779586401473,43.76,76805.84,0.0,0.94308,4e-05,8.30717]
[1779586401572,43.76,76806.69,0.0,0.94311,4e-05,8.30389]
[1779586403849,43.76,76808.37,0.0,0.94317,4e-05,8.29742]
[1779586403974,43.76,76808.37,0.0,0.94317,4e-05,8.29742]
[1779586405402,43.76,76818.28,0.0,0.94352,4e-05,8.25759]
[1779586406172,43.76,76818.28,0.0,0.94352,4e-05,8.25759]
[1779586406226,43.76,76818.28,0.0,0.94352,4e-05,8.25759]
[1779586406409,43.76,76819.31,0.0,0.94356,4e-05,8.25331]
[1779586411445,43.75,76820.6,0.0,0.94363,4e-05,8.24441]
[1779586413643,43.75,76820.6,0.0,0.94363,4e-05,8.24441]
[1779586413724,43.75,76820.16,0.0,0.94362,4e-05,8.24592]
[1779586416519,43.75,76820.02,0.0,0.94362,4e-05,8.24625]
[1779586416526,43.75,76819.68,0.0,0.94361,4e-05,8.2475]
[1779586416724,43.75,76819.68,0.0,0.94361,4e-05,8.2475]
[1779586417487,43.75,76819.96,0.0,0.94362,4e-05,8.24627]
[1779586423529,43.75,76819.96,0.0,0.94362,4e-05,8.24566]
[1779586428564,43.75,76820.69,0.0,0.94365,4e-05,8.24233]
[1779586429851,43.75,76820.69,0.0,0.94365,4e-05,8.24233]
[1779586429974,43.75,76820.69,0.0,0.94365,4e-05,8.24233]
[1779586436623,43.75,76820.6,0.0,0.94365,4e-05,8.24218]
[1779586439681,43.75,76823.7,0.0,0.94376,4e-05,8.22964]
[1779586439723,43.75,76823.7,0.0,0.94376,4e-05,8.22964]
[1779586440651,43.75,76822.89,0.0,0.94374,4e-05,8.23285]
[1779586441300,43.75,76822.89,0.0,0.94374,4e-05,8.23285]
[1779586441477,43.75,76822.89,0.0,0.94374,4e-05,8.23285]
[1779586444660,43.75,76824.13,0.0,0.94378,4e-05,8.22779]
[1779586444680,43.75,76824.38,0.0,0.94379,4e-05,8.22677]
[1779586444721,43.75,76824.38,0.0,0.94379,4e-05,8.22677]
[1779586445876,43.75,76824.38,0.0,0.94379,4e-05,8.22677]
[1779586445975,43.75,76824.38,0.0,0.94379,4e-05,8.22677]
[1779586446076,43.75,76823.82,0.0,0.94377,4e-05,8.22899]
[1779586451728,43.75,76823.43,0.0,0.94376,4e-05,8.23041]
[1779586456876,43.75,76824.08,0.0,0.94378,4e-05,8.22773]
[1779586456975,43.75,76824.08,0.0,0.94378,4e-05,8.22773]
[1779586456977,43.75,76824.15,0.0,0.94378,4e-05,8.22744]
[1779586457770,43.75,76830.36,0.0,0.944,4e-05,8.20261]
[1779586459282,43.75,76830.36,0.0,0.944,4e-05,8.20261]
[1779586459485,43.75,76830.36,0.0,0.944,4e-05,8.20261]
[1779586465078,43.75,76829.71,0.0,0.94398,4e-05,8.20535]
[1779586465223,43.75,76829.71,0.0,0.94398,4e-05,8.20535]
[1779586465323,43.75,76830.25,0.0,0.944,4e-05,8.20321]
[1779586466886,43.75,76830.75,0.0,0.94402,4e-05,8.20124]
[1779586466974,43.75,76830.75,0.0,0.94402,4e-05,8.20124]
[1779586469854,43.75,76826.12,0.0,0.94385,4e-05,8.21982]
[1779586478917,43.75,76825.83,0.0,0.94386,4e-05,8.21791]
[1779586482426,43.75,76825.83,0.0,0.94386,4e-05,8.21791]
[1779586482474,43.75,76825.83,0.0,0.94386,4e-05,8.21791]
[1779586485997,43.75,76826.14,0.0,0.94387,4e-05,8.21666]
[1779586486225,43.75,76826.14,0.0,0.94387,4e-05,8.21666]
[1779586486255,43.75,76826.45,0.0,0.94388,4e-05,8.21542]
[1779586487730,43.75,76826.45,0.0,0.94388,4e-05,8.21542]
[1779586487980,43.75,76826.45,0.0,0.94388,4e-05,8.21542]
[1779586493018,43.75,76824.76,0.0,0.94382,4e-05,8.22215]
[1779586494355,43.75,76824.76,0.0,0.94382,4e-05,8.22215]
[1779586494476,43.75,76824.76,0.0,0.94382,4e-05,8.22215]
[1779586494501,43.75,76824.8,0.0,0.94382,4e-05,8.22197]
[1779586496099,43.75,76824.31,0.0,0.94381,4e-05,8.22393]
[1779586496231,43.75,76824.31,0.0,0.94381,4e-05,8.22393]
[1779586502081,43.75,76823.79,0.0,0.94379,4e-05,8.22592]
[1779586508123,43.75,76824.32,0.0,0.94381,4e-05,8.22371]
[1779586509628,43.75,76824.32,0.0,0.94381,4e-05,8.22371]
[1779586509721,43.75,76824.32,0.0,0.94381,4e-05,8.22371]
[1779586509681,43.75,76822.89,0.0,0.94376,4e-05,8.22938]
[1779586510137,43.75,76822.32,0.0,0.94374,4e-05,8.23166]
[1779586512309,43.75,76822.32,0.0,0.94374,4e-05,8.23166]
[1779586512475,43.75,76822.32,0.0,0.94374,4e-05,8.23166]
[1779586518193,43.75,76821.13,0.0,0.94369,4e-05,8.23686]
[1779586530277,43.76,76821.16,0.0,0.94366,4e-05,8.24063]
[1779586533614,43.76,76820.14,0.0,0.94364,4e-05,8.24231]
[1779586536099,43.76,76818.64,0.0,0.94357,4e-05,8.24922]
[1779586536227,43.76,76818.64,0.0,0.94357,4e-05,8.24922]
[1779586541356,43.76,76817.43,0.0,0.94352,4e-05,8.25579]
[1779586543144,43.76,76818.25,0.0,0.94354,4e-05,8.25279]
[1779586543223,43.76,76818.25,0.0,0.94354,4e-05,8.25279]
[1779586546391,43.77,76811.23,0.0,0.94328,4e-05,8.28203]
[1779586547729,43.77,76811.23,0.0,0.94328,4e-05,8.28203]
[1779586547398,43.77,76808.92,0.0,0.9432,4e-05,8.29158]
[1779586547974,43.77,76808.92,0.0,0.9432,4e-05,8.29158]
[1779586548226,43.77,76808.92,0.0,0.9432,4e-05,8.29158]
[1779586548426,43.77,76808.92,0.0,0.9432,4e-05,8.29158]
[1779586548528,43.77,76807.27,0.0,0.94313,4e-05,8.29864]
[1779586554447,43.77,76808.12,0.0,0.94316,4e-05,8.29624]
[1779586559483,43.77,76809.84,0.0,0.94321,4e-05,8.29059]
[1779586562516,43.77,76808.72,0.0,0.94316,4e-05,8.29552]
[1779586562724,43.77,76808.72,0.0,0.94316,4e-05,8.29552]
[1779586567539,43.78,76811.12,0.0,0.94324,4e-05,8.28718]
[1779586568546,43.78,76816.31,0.0,0.94342,4e-05,8.26639]
[1779586570124,43.78,76817.44,0.0,0.94346,4e-05,8.26212]
[1779586570230,43.78,76817.44,0.0,0.94346,4e-05,8.26212]
[1779586573638,43.78,76816.94,0.0,0.94344,4e-05,8.26493]
[1779586573726,43.78,76816.94,0.0,0.94344,4e-05,8.26493]
[1779586579623,43.78,76815.09,0.0,0.94335,4e-05,8.27417]
[1779586581976,43.78,76814.86,0.0,0.94334,4e-05,8.27534]
[1779586582229,43.78,76814.86,0.0,0.94334,4e-05,8.27534]
[1779586587679,43.79,76814.83,0.0,0.94333,4e-05,8.27715]
[1779586589572,43.79,76816.91,0.0,0.9434,4e-05,8.26904]
[1779586589725,43.79,76816.91,0.0,0.9434,4e-05,8.26904]
[1779586591707,43.79,76814.47,0.0,0.94333,4e-05,8.27656]
[1779586596742,43.79,76813.59,0.0,0.94328,4e-05,8.28127]
[1779586597282,43.79,76813.59,0.0,0.94328,4e-05,8.28127]
[1779586597476,43.79,76813.59,0.0,0.94328,4e-05,8.28127]
[1779586602785,43.8,76813.53,0.0,0.94327,4e-05,8.2829]
[1779586606523,43.8,76814.17,0.0,0.94329,4e-05,8.28102]
[1779586606726,43.8,76814.17,0.0,0.94329,4e-05,8.28102]
[1779586611847,43.8,76813.61,0.0,0.94325,4e-05,8.28463]
[1779586614868,43.8,76816.51,0.0,0.94335,4e-05,8.27368]
[1779586615973,43.8,76816.51,0.0,0.94335,4e-05,8.27368]
[1779586616227,43.8,76816.51,0.0,0.94335,4e-05,8.27368]
[1779586621917,43.81,76816.56,0.0,0.94334,4e-05,8.27514]
[1779586624231,43.81,76816.41,0.0,0.94333,4e-05,8.27597]
[1779586624476,43.81,76816.41,0.0,0.94333,4e-05,8.27597]
[1779586629972,43.81,76816.48,0.0,0.94332,4e-05,8.27733]
[1779586631023,43.81,76816.48,0.0,0.94332,4e-05,8.27733]
[1779586631227,43.81,76816.48,0.0,0.94332,4e-05,8.27733]
[1779586637022,43.81,76816.45,0.0,0.94331,4e-05,8.27903]
[1779586642057,43.82,76815.38,0.0,0.94326,4e-05,8.28442]
[1779586643702,43.82,76815.38,0.0,0.94326,4e-05,8.28442]
[1779586643727,43.82,76815.38,0.0,0.94326,4e-05,8.28442]
[1779586648701,43.82,76816.91,0.0,0.9433,4e-05,8.27936]
[1779586648724,43.82,76816.91,0.0,0.9433,4e-05,8.27936]
[1779586654142,43.82,76816.69,0.0,0.9433,4e-05,8.27836]
[1779586657822,43.82,76816.62,0.0,0.9433,4e-05,8.27888]
[1779586657163,43.82,76814.08,0.0,0.94321,4e-05,8.2891]
[1779586658041,43.82,76814.08,0.0,0.94321,4e-05,8.2891]
[1779586658176,43.82,76803.99,0.0,0.94285,4e-05,8.32964]
[1779586659777,43.82,76803.99,0.0,0.94285,4e-05,8.32964]
[1779586659878,43.82,76801.51,0.0,0.94275,4e-05,8.33989]
[1779586659975,43.82,76801.51,0.0,0.94275,4e-05,8.33989]
[1779586665093,43.82,76802.19,0.0,0.94277,4e-05,8.33764]
[1779586665226,43.82,76802.19,0.0,0.94277,4e-05,8.33764]
[1779586671285,43.82,76802.25,0.0,0.94277,4e-05,8.33808]
[1779586671475,43.82,76802.25,0.0,0.94277,4e-05,8.33808]
[1779586677309,43.83,76802.85,0.0,0.94279,4e-05,8.33633]
[1779586682344,43.83,76804.12,0.0,0.94283,4e-05,8.3316]
[1779586685365,43.83,76815.17,0.0,0.94322,4e-05,8.28744]
[1779586686127,43.83,76815.17,0.0,0.94322,4e-05,8.28744]
[1779586686223,43.83,76815.17,0.0,0.94322,4e-05,8.28744]
[1779586686372,43.83,76817.76,0.0,0.94332,4e-05,8.27698]
[1779586691420,43.83,76818.75,0.0,0.94335,4e-05,8.27274]
[1779586693965,43.83,76819.09,0.0,0.94337,4e-05,8.27126]
[1779586693972,43.83,76819.09,0.0,0.94337,4e-05,8.27126]
[1779586699047,43.83,76820.89,0.0,0.94343,4e-05,8.2648]
[1779586699223,43.83,76820.89,0.0,0.94343,4e-05,8.2648]
[1779586704514,43.82,76822.22,0.0,0.94348,4e-05,8.25852]
[1779586708062,43.82,76822.05,0.0,0.94348,4e-05,8.25878]
[1779586708767,43.82,76822.05,0.0,0.94348,4e-05,8.25878]
[1779586708981,43.82,76821.01,0.0,0.94344,4e-05,8.26267]
[1779586712221,43.82,76820.79,0.0,0.94346,4e-05,8.26024]
[1779586712570,43.82,76820.76,0.0,0.94346,4e-05,8.26022]
[1779586717333,43.82,76820.53,0.0,0.94345,4e-05,8.2606]
[1779586717471,43.82,76820.53,0.0,0.94345,4e-05,8.2606]
[1779586722794,43.82,76820.56,0.0,0.94346,4e-05,8.26034]
[1779586722896,43.82,76820.29,0.0,0.94345,4e-05,8.26062]
[1779586722972,43.82,76820.29,0.0,0.94345,4e-05,8.26062]
[1779586725011,43.82,76817.01,0.0,0.94334,4e-05,8.27347]
[1779586725221,43.82,76817.01,0.0,0.94334,4e-05,8.27347]
[1779586729325,43.82,76819.37,0.0,0.94343,4e-05,8.26339]
[1779586729472,43.82,76819.37,0.0,0.94343,4e-05,8.26339]
[1779586729898,43.82,76819.37,0.0,0.94343,4e-05,8.26339]
[1779586729909,43.82,76818.5,0.0,0.9434,4e-05,8.26672]
[1779586735731,43.81,76818.97,0.0,0.94342,4e-05,8.26391]
[1779586740768,43.81,76815.85,0.0,0.94332,4e-05,8.2756]
[1779586745803,43.81,76815.28,0.0,0.94331,4e-05,8.277]
[1779586750838,43.81,76815.1,0.0,0.94331,4e-05,8.27683]
[1779586755873,43.81,76813.38,0.0,0.94325,4e-05,8.28281]
[1779586760908,43.81,76817.1,0.0,0.9434,4e-05,8.26702]
[1779586765943,43.8,76816.26,0.0,0.94337,4e-05,8.26959]
[1779586770981,43.8,76815.92,0.0,0.94337,4e-05,8.27015]
[1779586776016,43.8,76816.12,0.0,0.9434,4e-05,8.26554]
[1779586787093,43.8,76814.69,0.0,0.94336,4e-05,8.26957]
[1779586793134,43.79,76814.7,0.0,0.94337,4e-05,8.26857]
[1779586802199,43.79,76814.33,0.0,0.94337,4e-05,8.26901]
[1779586807234,43.79,76814.7,0.0,0.94337,4e-05,8.26862]
[1779586812269,43.8,76814.63,0.0,0.94336,4e-05,8.27]
[1779586817307,43.8,76813.98,0.0,0.94333,4e-05,8.27369]
[1779586822342,43.8,76805.4,0.0,0.94301,4e-05,8.3092]
[1779586824356,43.8,76802.08,0.0,0.94289,4e-05,8.32285]
[1779586829391,43.8,76802.22,0.0,0.94289,4e-05,8.32297]
[1779586834426,43.81,76796.84,0.0,0.94271,4e-05,8.34226]
[1779586836440,43.81,76791.71,0.0,0.94252,4e-05,8.36313]
[1779586839462,43.81,76774.93,0.0,0.94191,4e-05,8.43119]
[1779586840469,43.81,76765.22,0.0,0.94155,4e-05,8.47058]
[1779586841478,43.81,76765.16,0.0,0.94155,4e-05,8.47072]
[1779586846514,43.8,76763.93,0.0,0.94151,4e-05,8.47516]
[1779586847883,43.8,76763.93,0.0,0.94151,4e-05,8.47516]
[1779586848226,43.8,76766.48,0.0,0.94161,4e-05,8.46459]
[1779586853563,43.8,76767.1,0.0,0.94163,4e-05,8.46161]
[1779586858598,43.8,76763.91,0.0,0.94152,4e-05,8.47411]
[1779586859505,43.8,76763.91,0.0,0.94152,4e-05,8.47411]
[1779586859722,43.8,76763.91,0.0,0.94152,4e-05,8.47411]
[1779586859769,43.8,76764.53,0.0,0.94154,4e-05,8.47148]
[1779586865647,43.8,76764.99,0.0,0.94156,4e-05,8.46901]
[1779586867750,43.8,76764.78,0.0,0.94156,4e-05,8.46977]
[1779586872962,43.8,76761.0,0.0,0.94142,4e-05,8.48462]
[1779586872971,43.8,76761.0,0.0,0.94142,4e-05,8.48462]
[1779586873064,43.8,76763.34,0.0,0.94151,4e-05,8.47484]
[1779586878746,43.8,76763.26,0.0,0.94151,4e-05,8.47461]
[1779586883781,43.8,76758.17,0.0,0.94133,4e-05,8.49477]
[1779586889822,43.79,76757.61,0.0,0.94132,4e-05,8.49607]
[1779586894858,43.79,76757.18,0.0,0.94133,4e-05,8.49406]
[1779586899893,43.79,76755.22,0.0,0.94126,4e-05,8.50136]
[1779586904928,43.79,76753.65,0.0,0.94121,4e-05,8.50702]
[1779586909963,43.79,76754.45,0.0,0.94125,4e-05,8.50306]
[1779586914998,43.79,76754.18,0.0,0.94124,4e-05,8.50348]
[1779586920034,43.78,76753.39,0.0,0.94122,4e-05,8.50601]
[1779586923055,43.78,76758.56,0.0,0.94141,4e-05,8.48456]
[1779586928090,43.78,76758.26,0.0,0.94141,4e-05,8.48528]
[1779586933126,43.78,76754.76,0.0,0.94128,4e-05,8.49903]
[1779586935139,43.78,76747.67,0.0,0.94102,4e-05,8.52771]
[1779586940180,43.78,76742.09,0.0,0.94082,4e-05,8.54965]
[1779586941185,43.78,76734.36,0.0,0.94054,4e-05,8.58112]
[1779586943198,43.78,76730.66,0.0,0.94041,4e-05,8.59579]
[1779586946221,43.78,76737.07,0.0,0.94065,4e-05,8.56868]
[1779586947364,43.78,76737.07,0.0,0.94065,4e-05,8.56868]
[1779586948096,43.78,76741.56,0.0,0.94082,4e-05,8.54987]
[1779586948230,43.78,76741.56,0.0,0.94082,4e-05,8.54987]
[1779586953270,43.77,76744.39,0.0,0.94095,4e-05,8.53436]
[1779586955534,43.77,76745.06,0.0,0.94098,4e-05,8.53145]
[1779586955722,43.77,76745.06,0.0,0.94098,4e-05,8.53145]
[1779586955821,43.77,76745.06,0.0,0.94098,4e-05,8.53128]
[1779586962333,43.77,76745.47,0.0,0.94101,4e-05,8.52845]
[1779586967368,43.77,76746.73,0.0,0.94106,4e-05,8.52255]
[1779586969223,43.77,76746.34,0.0,0.94105,4e-05,8.52401]
[1779586969472,43.77,76746.34,0.0,0.94105,4e-05,8.52401]
[1779586969617,43.77,76746.34,0.0,0.94105,4e-05,8.52401]
[1779586969722,43.77,76746.34,0.0,0.94105,4e-05,8.52401]
[1779586969822,43.77,76746.34,0.0,0.94105,4e-05,8.52386]
[1779586976145,43.77,76744.58,0.0,0.94099,4e-05,8.53028]
[1779586976196,43.77,76744.58,0.0,0.94099,4e-05,8.53028]
[1779586976226,43.77,76744.79,0.0,0.941,4e-05,8.52926]
[1779586976431,43.77,76741.8,0.0,0.94089,4e-05,8.54133]
[1779586981466,43.76,76739.71,0.0,0.94082,4e-05,8.54896]
[1779586984487,43.76,76734.68,0.0,0.94064,4e-05,8.56896]
[1779586985354,43.76,76734.68,0.0,0.94064,4e-05,8.56896]
[1779586985472,43.76,76734.68,0.0,0.94064,4e-05,8.56896]
[1779586985476,43.76,76734.68,0.0,0.94064,4e-05,8.56896]
[1779586985723,43.76,76734.68,0.0,0.94064,4e-05,8.56896]
[1779586985804,43.76,76733.8,0.0,0.94061,4e-05,8.57233]
[1779586990529,43.76,76729.42,0.0,0.94046,4e-05,8.58905]
[1779586992607,43.76,76729.56,0.0,0.94046,4e-05,8.58822]
[1779586992721,43.76,76729.56,0.0,0.94046,4e-05,8.58822]
[1779586992822,43.76,76729.56,0.0,0.94046,4e-05,8.58822]
[1779586992973,43.76,76729.56,0.0,0.94046,4e-05,8.58822]
[1779586993052,43.76,76729.77,0.0,0.94048,4e-05,8.58685]
[1779586998586,43.75,76726.11,0.0,0.94035,4e-05,8.60067]
[1779587001956,43.75,76724.26,0.0,0.94029,4e-05,8.60775]
[1779587001974,43.75,76724.26,0.0,0.94029,4e-05,8.60775]
[1779587002056,43.75,76724.79,0.0,0.94031,4e-05,8.60505]
[1779587002292,43.75,76724.79,0.0,0.94031,4e-05,8.60505]
[1779587002473,43.75,76724.79,0.0,0.94031,4e-05,8.60505]
[1779587007649,43.75,76723.3,0.0,0.94027,4e-05,8.60991]
[1779587011726,43.75,76724.98,0.0,0.94033,4e-05,8.60225]
[1779587011909,43.75,76724.98,0.0,0.94033,4e-05,8.60225]
[1779587011973,43.75,76724.98,0.0,0.94033,4e-05,8.60225]
[1779587012074,43.75,76724.55,0.0,0.94034,4e-05,8.60046]
[1779587014700,43.75,76730.21,0.0,0.94056,4e-05,8.57678]
[1779587016816,43.75,76730.21,0.0,0.94056,4e-05,8.57678]
[1779587016938,43.75,76730.21,0.0,0.94056,4e-05,8.57678]
[1779587016972,43.75,76730.21,0.0,0.94056,4e-05,8.57678]
[1779587016994,43.75,76731.14,0.0,0.9406,4e-05,8.5724]
[1779587022421,43.74,76732.09,0.0,0.94064,4e-05,8.5678]
[1779587022476,43.74,76732.09,0.0,0.94064,4e-05,8.5678]
[1779587022544,43.74,76732.09,0.0,0.94064,4e-05,8.5678]
[1779587022731,43.74,76732.09,0.0,0.94064,4e-05,8.5678]
[1779587022756,43.74,76732.06,0.0,0.94064,4e-05,8.56775]
[1779587027791,43.74,76731.48,0.0,0.94062,4e-05,8.56928]
[1779587029904,43.74,76730.57,0.0,0.94059,4e-05,8.57284]
[1779587029974,43.74,76730.57,0.0,0.94059,4e-05,8.57284]
[1779587029998,43.74,76730.51,0.0,0.94059,4e-05,8.57274]
[1779587031637,43.74,76731.52,0.0,0.94063,4e-05,8.5686]
[1779587031722,43.74,76731.52,0.0,0.94063,4e-05,8.5686]
[1779587036854,43.74,76733.46,0.0,0.94071,4e-05,8.55963]
[1779587039145,43.74,76734.05,0.0,0.94074,4e-05,8.55705]
[1779587039224,43.74,76734.05,0.0,0.94074,4e-05,8.55705]
[1779587039264,43.74,76734.05,0.0,0.94074,4e-05,8.55705]
[1779587039246,43.74,76733.42,0.0,0.94071,4e-05,8.55934]
[1779587039482,43.74,76733.42,0.0,0.94071,4e-05,8.55934]
[1779587043182,43.74,76732.51,0.0,0.94068,4e-05,8.56276]
[1779587043227,43.74,76732.51,0.0,0.94068,4e-05,8.56276]
[1779587043226,43.74,76734.9,0.0,0.94077,4e-05,8.55265]
[1779587045874,43.74,76735.86,0.0,0.94081,4e-05,8.54858]
[1779587045978,43.74,76735.86,0.0,0.94081,4e-05,8.54858]
[1779587049699,43.73,76736.71,0.0,0.94085,4e-05,8.54456]
[1779587049727,43.73,76736.71,0.0,0.94085,4e-05,8.54456]
[1779587049920,43.73,76736.71,0.0,0.94085,4e-05,8.54456]
[1779587049973,43.73,76736.71,0.0,0.94085,4e-05,8.54456]
[1779587050022,43.73,76735.72,0.0,0.94081,4e-05,8.54835]
[1779587056994,43.73,76733.8,0.0,0.94075,4e-05,8.5552]
[1779587060037,43.73,76728.49,0.0,0.94056,4e-05,8.57652]
[1779587062698,43.73,76726.54,0.0,0.94049,4e-05,8.58416]
[1779587062730,43.73,76726.54,0.0,0.94049,4e-05,8.58416]
[1779587062974,43.73,76726.54,0.0,0.94049,4e-05,8.58416]
[1779587063226,43.73,76726.54,0.0,0.94049,4e-05,8.58416]
[1779587063058,43.73,76725.3,0.0,0.94044,4e-05,8.58906]
[1779587068094,43.73,76731.63,0.0,0.94069,4e-05,8.56216]
[1779587069265,43.73,76731.63,0.0,0.94069,4e-05,8.56216]
[1779587069472,43.73,76732.75,0.0,0.94073,4e-05,8.55742]
[1779587070014,43.73,76732.75,0.0,0.94073,4e-05,8.55742]
[1779587070227,43.73,76732.75,0.0,0.94073,4e-05,8.55742]
[1779587070108,43.73,76732.96,0.0,0.94074,4e-05,8.55641]
[1779587074136,43.73,76729.04,0.0,0.94062,4e-05,8.56882]
[1779587078164,43.72,76724.75,0.0,0.94046,4e-05,8.58574]
[1779587078857,43.72,76724.75,0.0,0.94046,4e-05,8.58574]
[1779587078973,43.72,76724.75,0.0,0.94046,4e-05,8.58574]
[1779587079208,43.72,76724.75,0.0,0.94046,4e-05,8.58574]
[1779587079230,43.72,76724.75,0.0,0.94046,4e-05,8.58574]
[1779587079309,43.72,76725.42,0.0,0.94049,4e-05,8.5828]
[1779587085215,43.72,76726.06,0.0,0.94052,4e-05,8.57907]
[1779587087621,43.72,76725.87,0.0,0.94052,4e-05,8.57946]
[1779587087724,43.72,76725.87,0.0,0.94052,4e-05,8.57946]
[1779587088035,43.72,76725.87,0.0,0.94052,4e-05,8.57946]
[1779587088231,43.72,76725.87,0.0,0.94052,4e-05,8.57946]
[1779587088236,43.72,76726.08,0.0,0.94053,4e-05,8.57839]
[1779587091257,43.72,76731.82,0.0,0.94075,4e-05,8.55423]
[1779587093271,43.72,76734.13,0.0,0.94084,4e-05,8.54445]
[1779587093431,43.72,76734.13,0.0,0.94084,4e-05,8.54445]
[1779587093477,43.72,76734.13,0.0,0.94084,4e-05,8.54445]
[1779587093830,43.72,76734.13,0.0,0.94084,4e-05,8.54445]
[1779587093977,43.72,76734.13,0.0,0.94084,4e-05,8.54445]
[1779587094278,43.72,76736.38,0.0,0.94092,4e-05,8.53509]
[1779587098277,43.72,76737.54,0.0,0.94097,4e-05,8.52994]
[1779587098306,43.72,76737.52,0.0,0.94097,4e-05,8.52989]
[1779587098480,43.72,76737.52,0.0,0.94097,4e-05,8.52989]
[1779587098503,43.72,76737.52,0.0,0.94097,4e-05,8.52989]
[1779587098726,43.72,76737.52,0.0,0.94097,4e-05,8.52989]
[1779587104348,43.71,76738.39,0.0,0.94101,4e-05,8.52553]
[1779587104952,43.71,76738.39,0.0,0.94101,4e-05,8.52553]
[1779587104979,43.71,76738.39,0.0,0.94101,4e-05,8.52553]
[1779587105079,43.71,76738.39,0.0,0.94101,4e-05,8.52541]
[1779587105392,43.71,76738.39,0.0,0.94101,4e-05,8.52541]
[1779587105477,43.71,76738.39,0.0,0.94101,4e-05,8.52541]
[1779587111396,43.71,76738.69,0.0,0.94103,4e-05,8.52342]
[1779587112428,43.71,76738.69,0.0,0.94103,4e-05,8.52342]
[1779587112476,43.71,76738.69,0.0,0.94103,4e-05,8.52342]
[1779587112879,43.71,76738.19,0.0,0.94101,4e-05,8.52534]
[1779587113459,43.71,76738.19,0.0,0.94101,4e-05,8.52534]
[1779587113473,43.71,76738.19,0.0,0.94101,4e-05,8.52534]
[1779587118446,43.71,76743.82,0.0,0.94123,4e-05,8.50146]
[1779587119453,43.71,76749.68,0.0,0.94144,4e-05,8.47744]
[1779587121036,43.71,76749.68,0.0,0.94144,4e-05,8.47744]
[1779587121226,43.71,76749.68,0.0,0.94144,4e-05,8.47744]
[1779587121240,43.71,76748.23,0.0,0.94139,4e-05,8.48323]
[1779587122262,43.71,76748.23,0.0,0.94139,4e-05,8.48323]
[1779587122471,43.71,76750.29,0.0,0.94147,4e-05,8.47477]
[1779587125801,43.71,76750.39,0.0,0.94147,4e-05,8.47426]
[1779587125975,43.71,76750.39,0.0,0.94147,4e-05,8.47426]
[1779587127749,43.71,76749.76,0.0,0.94145,4e-05,8.47673]
[1779587127974,43.71,76749.76,0.0,0.94145,4e-05,8.47673]
[1779587128074,43.71,76750.3,0.0,0.94147,4e-05,8.47442]
[1779587131537,43.71,76746.12,0.0,0.94134,4e-05,8.48822]
[1779587133551,43.71,76740.41,0.0,0.94113,4e-05,8.51136]
[1779587134505,43.71,76740.41,0.0,0.94113,4e-05,8.51136]
[1779587134726,43.71,76740.41,0.0,0.94113,4e-05,8.51136]
[1779587138885,43.71,76736.98,0.0,0.94101,4e-05,8.52488]
[1779587138976,43.71,76736.98,0.0,0.94101,4e-05,8.52488]
[1779587141607,43.71,76729.17,0.0,0.94072,4e-05,8.55623]
[1779587143002,43.71,76729.17,0.0,0.94072,4e-05,8.55623]
[1779587143227,43.71,76729.17,0.0,0.94072,4e-05,8.55623]
[1779587143329,43.71,76730.32,0.0,0.94077,4e-05,8.55113]
[1779587143999,43.71,76730.32,0.0,0.94077,4e-05,8.55113]
[1779587144223,43.71,76730.32,0.0,0.94077,4e-05,8.55113]
[1779587146642,43.7,76725.46,0.0,0.94059,4e-05,8.57043]
[1779587151677,43.7,76721.87,0.0,0.94047,4e-05,8.58394]
[1779587153196,43.7,76721.87,0.0,0.94047,4e-05,8.58394]
[1779587153223,43.7,76721.87,0.0,0.94047,4e-05,8.58394]
[1779587153354,43.7,76718.31,0.0,0.94034,4e-05,8.59802]
[1779587153691,43.7,76713.1,0.0,0.94015,4e-05,8.61948]
[1779587155272,43.7,76713.1,0.0,0.94015,4e-05,8.61948]
[1779587155476,43.7,76713.37,0.0,0.94016,4e-05,8.6177]
[1779587156714,43.7,76723.28,0.0,0.94054,4e-05,8.57661]
[1779587158003,43.7,76723.28,0.0,0.94054,4e-05,8.57661]
[1779587158223,43.7,76723.28,0.0,0.94054,4e-05,8.57661]
[1779587158324,43.7,76727.89,0.0,0.94071,4e-05,8.55718]
[1779587158675,43.7,76727.89,0.0,0.94071,4e-05,8.55718]
[1779587158723,43.7,76727.89,0.0,0.94071,4e-05,8.55718]
[1779587163763,43.69,76725.52,0.0,0.94063,4e-05,8.56567]
[1779587165777,43.69,76720.62,0.0,0.94046,4e-05,8.58529]
[1779587166784,43.69,76736.43,0.0,0.94105,4e-05,8.52013]
[1779587167791,43.69,76746.78,0.0,0.94143,4e-05,8.47764]
[1779587168798,43.69,76747.21,0.0,0.94145,4e-05,8.47577]
[1779587170153,43.69,76743.19,0.0,0.9413,4e-05,8.49207]
[1779587170813,43.69,76739.24,0.0,0.94116,4e-05,8.50808]
[1779587171434,43.69,76739.24,0.0,0.94116,4e-05,8.50808]
[1779587171470,43.69,76739.24,0.0,0.94116,4e-05,8.50808]
[1779587172133,43.69,76739.24,0.0,0.94116,4e-05,8.50808]
[1779587172231,43.69,76739.24,0.0,0.94116,4e-05,8.50808]
[1779587172299,43.69,76736.91,0.0,0.94107,4e-05,8.51727]
[1779587174840,43.69,76733.58,0.0,0.94095,4e-05,8.53054]
[1779587176887,43.69,76733.01,0.0,0.94093,4e-05,8.53269]
[1779587176972,43.69,76733.01,0.0,0.94093,4e-05,8.53269]
[1779587177065,43.69,76733.01,0.0,0.94093,4e-05,8.53269]
[1779587177223,43.69,76733.01,0.0,0.94093,4e-05,8.53269]
[1779587177324,43.69,76730.3,0.0,0.94084,4e-05,8.54338]
[1779587179876,43.69,76725.26,0.0,0.94065,4e-05,8.56362]
[1779587180883,43.69,76721.74,0.0,0.94052,4e-05,8.57783]
[1779587182113,43.69,76721.74,0.0,0.94052,4e-05,8.57783]
[1779587182223,43.69,76721.74,0.0,0.94052,4e-05,8.57783]
[1779587182325,43.69,76717.63,0.0,0.94037,4e-05,8.59414]
[1779587182453,43.69,76717.63,0.0,0.94037,4e-05,8.59414]
[1779587182472,43.69,76717.63,0.0,0.94037,4e-05,8.59414]
[1779587184911,43.68,76713.52,0.0,0.94023,4e-05,8.61043]
[1779587186925,43.68,76718.97,0.0,0.94044,4e-05,8.58732]
[1779587187932,43.68,76730.96,0.0,0.94089,4e-05,8.53779]
[1779587188572,43.68,76730.96,0.0,0.94089,4e-05,8.53779]
[1779587188721,43.68,76730.96,0.0,0.94089,4e-05,8.53779]
[1779587189166,43.68,76730.96,0.0,0.94089,4e-05,8.53779]
[1779587189226,43.68,76730.96,0.0,0.94089,4e-05,8.53779]
[1779587189257,43.68,76732.76,0.0,0.94096,4e-05,8.52999]
[1779587190954,43.68,76729.16,0.0,0.94082,4e-05,8.54453]
[1779587193674,43.68,76728.49,0.0,0.94082,4e-05,8.54374]
[1779587193720,43.68,76728.49,0.0,0.94082,4e-05,8.54374]
[1779587194065,43.68,76728.49,0.0,0.94082,4e-05,8.54374]
[1779587194224,43.68,76728.49,0.0,0.94082,4e-05,8.54374]
[1779587194338,43.68,76726.22,0.0,0.94074,4e-05,8.55258]
[1779587195988,43.68,76723.02,0.0,0.94063,4e-05,8.56547]
[1779587199013,43.68,76717.94,0.0,0.94044,4e-05,8.58555]
[1779587199834,43.68,76717.94,0.0,0.94044,4e-05,8.58555]
[1779587199971,43.68,76717.94,0.0,0.94044,4e-05,8.58555]
[1779587200117,43.68,76717.94,0.0,0.94044,4e-05,8.58555]
[1779587200223,43.68,76717.94,0.0,0.94044,4e-05,8.58555]
[1779587200321,43.68,76716.67,0.0,0.9404,4e-05,8.59018]
[1779587206069,43.67,76722.38,0.0,0.94063,4e-05,8.56515]
[1779587207289,43.67,76722.38,0.0,0.94063,4e-05,8.56515]
[1779587207397,43.67,76724.68,0.0,0.94072,4e-05,8.55514]
[1779587207471,43.67,76724.68,0.0,0.94072,4e-05,8.55514]
[1779587207916,43.67,76724.68,0.0,0.94072,4e-05,8.55514]
[1779587207974,43.67,76724.68,0.0,0.94072,4e-05,8.55514]
[1779587208083,43.67,76726.55,0.0,0.94079,4e-05,8.54746]
[1779587211104,43.67,76730.18,0.0,0.94093,4e-05,8.53183]
[1779587212111,43.67,76734.17,0.0,0.94108,4e-05,8.51525]
[1779587212599,43.67,76734.17,0.0,0.94108,4e-05,8.51525]
[1779587212723,43.67,76734.17,0.0,0.94108,4e-05,8.51525]
[1779587213303,43.67,76734.17,0.0,0.94108,4e-05,8.51525]
[1779587213323,43.67,76736.45,0.0,0.94117,4e-05,8.50552]
[1779587213473,43.67,76736.45,0.0,0.94117,4e-05,8.50552]
[1779587214125,43.67,76739.16,0.0,0.94127,4e-05,8.49444]
[1779587218066,43.66,76741.37,0.0,0.94136,4e-05,8.48373]
[1779587218221,43.66,76741.37,0.0,0.94136,4e-05,8.48373]
[1779587218827,43.66,76740.7,0.0,0.94134,4e-05,8.48623]
[1779587218969,43.66,76740.7,0.0,0.94134,4e-05,8.48623]
[1779587219162,43.66,76741.52,0.0,0.94137,4e-05,8.48276]
[1779587222725,43.66,76740.73,0.0,0.94135,4e-05,8.48565]
[1779587222976,43.66,76740.73,0.0,0.94135,4e-05,8.48565]
[1779587224197,43.66,76744.86,0.0,0.9415,4e-05,8.46855]
[1779587228507,43.66,76745.85,0.0,0.94154,4e-05,8.4642]
[1779587228721,43.66,76745.85,0.0,0.94154,4e-05,8.4642]
[1779587229469,43.66,76745.85,0.0,0.94154,4e-05,8.4642]
[1779587229232,43.66,76745.48,0.0,0.94153,4e-05,8.46563]
[1779587229726,43.66,76745.48,0.0,0.94153,4e-05,8.46563]
[1779587236281,43.66,76745.35,0.0,0.94153,4e-05,8.4657]
[1779587241328,43.66,76745.23,0.0,0.94153,4e-05,8.46594]
[1779587241477,43.66,76745.23,0.0,0.94153,4e-05,8.46594]
[1779587246222,43.66,76745.69,0.0,0.94155,4e-05,8.46372]
[1779587246351,43.66,76745.72,0.0,0.94155,4e-05,8.46353]
[1779587247767,43.66,76745.24,0.0,0.94153,4e-05,8.46542]
[1779587247972,43.66,76745.24,0.0,0.94153,4e-05,8.46542]
[1779587253400,43.66,76745.34,0.0,0.94156,4e-05,8.46154]
[1779587254804,43.66,76745.79,0.0,0.94157,4e-05,8.45964]
[1779587254971,43.66,76745.79,0.0,0.94157,4e-05,8.45964]
[1779587257215,43.66,76745.51,0.0,0.94156,4e-05,8.46066]
[1779587257227,43.66,76745.51,0.0,0.94156,4e-05,8.46066]
[1779587257428,43.66,76745.6,0.0,0.94157,4e-05,8.46023]
[1779587259281,43.66,76748.1,0.0,0.94166,4e-05,8.44996]
[1779587259471,43.66,76748.1,0.0,0.94166,4e-05,8.44996]
[1779587259442,43.66,76756.12,0.0,0.94196,4e-05,8.41725]
[1779587261456,43.66,76757.82,0.0,0.94202,4e-05,8.41036]
[1779587265262,43.66,76757.4,0.0,0.942,4e-05,8.41214]
[1779587265470,43.66,76757.4,0.0,0.942,4e-05,8.41214]
[1779587265484,43.66,76757.89,0.0,0.94202,4e-05,8.41016]
[1779587267498,43.66,76749.31,0.0,0.9417,4e-05,8.44514]
[1779587267547,43.66,76749.31,0.0,0.9417,4e-05,8.44514]
[1779587267721,43.66,76749.31,0.0,0.9417,4e-05,8.44514]
[1779587272712,43.66,76747.77,0.0,0.94165,4e-05,8.45125]
[1779587272998,43.66,76747.77,0.0,0.94165,4e-05,8.45125]
[1779587273220,43.66,76747.77,0.0,0.94165,4e-05,8.45125]
[1779587273321,43.66,76747.69,0.0,0.94165,4e-05,8.4515]
[1779587286632,43.66,76748.95,0.0,0.9417,4e-05,8.4459]
[1779587291668,43.66,76748.7,0.0,0.94169,4e-05,8.44676]
[1779587296703,43.66,76748.48,0.0,0.94168,4e-05,8.44747]
[1779587305768,43.65,76749.86,0.0,0.94174,4e-05,8.4415]
[1779587307782,43.65,76754.56,0.0,0.94191,4e-05,8.42234]
[1779587312817,43.65,76755.93,0.0,0.94198,4e-05,8.41375]
[1779587319866,43.65,76758.36,0.0,0.94207,4e-05,8.40405]
[1779587324901,43.66,76760.02,0.0,0.94212,4e-05,8.39757]
[1779587328929,43.66,76766.49,0.0,0.94236,4e-05,8.37155]
[1779587332956,43.66,76771.74,0.0,0.94255,4e-05,8.35032]
[1779587337992,43.65,76772.18,0.0,0.94257,4e-05,8.34761]
[1779587343029,43.66,76770.7,0.0,0.94251,4e-05,8.35421]
[1779587346050,43.66,76765.84,0.0,0.94233,4e-05,8.37421]
[1779587351085,43.66,76765.67,0.0,0.94232,4e-05,8.37528]
[1779587357127,43.66,76765.37,0.0,0.94231,4e-05,8.37694]
[1779587361155,43.66,76769.69,0.0,0.94246,4e-05,8.35973]
[1779587366194,43.66,76771.86,0.0,0.94254,4e-05,8.35145]
[1779587371229,43.66,76770.18,0.0,0.94249,4e-05,8.35577]
[1779587376264,43.66,76770.75,0.0,0.94251,4e-05,8.35395]
[1779587381299,43.66,76770.2,0.0,0.94248,4e-05,8.35666]
[1779587387341,43.66,76770.66,0.0,0.9425,4e-05,8.35545]
[1779587392376,43.67,76772.12,0.0,0.94254,4e-05,8.34999]
[1779587395397,43.67,76777.19,0.0,0.94273,4e-05,8.32977]
[1779587396404,43.67,76783.85,0.0,0.94297,4e-05,8.303]
[1779587397411,43.67,76788.64,0.0,0.94314,4e-05,8.28358]
[1779587402449,43.66,76793.16,0.0,0.94331,4e-05,8.26457]
[1779587403550,43.66,76793.16,0.0,0.94331,4e-05,8.26457]
[1779587403721,43.66,76791.68,0.0,0.94326,4e-05,8.27038]
[1779587409495,43.66,76792.99,0.0,0.9433,4e-05,8.26566]
[1779587414530,43.67,76790.78,0.0,0.94321,4e-05,8.2757]
[1779587416996,43.67,76790.84,0.0,0.94321,4e-05,8.27589]
[1779587417222,43.67,76790.84,0.0,0.94321,4e-05,8.27589]
[1779587417551,43.67,76791.46,0.0,0.94323,4e-05,8.27361]
[1779587422589,43.67,76792.85,0.0,0.94327,4e-05,8.26912]
[1779587427624,43.67,76792.96,0.0,0.94326,4e-05,8.26979]
[1779587429638,43.67,76798.37,0.0,0.94345,4e-05,8.2485]
[1779587432364,43.67,76798.99,0.0,0.9435,4e-05,8.24274]
[1779587432476,43.67,76798.99,0.0,0.9435,4e-05,8.24274]
[1779587432659,43.67,76798.74,0.0,0.94349,4e-05,8.24362]
[1779587438703,43.67,76798.56,0.0,0.94349,4e-05,8.2436]
[1779587444746,43.67,76798.61,0.0,0.9435,4e-05,8.24262]
[1779587449781,43.67,76799.89,0.0,0.94355,4e-05,8.23688]
[1779587450789,43.67,76794.8,0.0,0.94337,4e-05,8.2574]
[1779587452802,43.67,76788.29,0.0,0.94313,4e-05,8.28362]
[1779587458026,43.67,76790.92,0.0,0.94323,4e-05,8.27296]
[1779587464046,43.67,76790.52,0.0,0.94321,4e-05,8.2745]
[1779587464227,43.67,76790.52,0.0,0.94321,4e-05,8.2745]
[1779587464326,43.67,76790.1,0.0,0.9432,4e-05,8.27618]
[1779587470930,43.67,76791.49,0.0,0.94325,4e-05,8.27043]
[1779587472944,43.67,76797.26,0.0,0.94346,4e-05,8.24719]
[1779587474609,43.67,76797.26,0.0,0.94346,4e-05,8.24719]
[1779587474727,43.67,76797.26,0.0,0.94346,4e-05,8.24719]
[1779587474707,43.67,76799.5,0.0,0.94354,4e-05,8.23825]
[1779587479993,43.67,76800.18,0.0,0.94356,4e-05,8.23573]
[1779587485029,43.67,76797.23,0.0,0.94345,4e-05,8.24773]
[1779587490064,43.67,76796.96,0.0,0.94344,4e-05,8.249]
[1779587495099,43.67,76796.85,0.0,0.94345,4e-05,8.24657]
[1779587500134,43.67,76795.6,0.0,0.94341,4e-05,8.25167]
[1779587505169,43.67,76792.36,0.0,0.94329,4e-05,8.26478]
[1779587506176,43.67,76786.79,0.0,0.94309,4e-05,8.28721]
[1779587509197,43.67,76783.23,0.0,0.94296,4e-05,8.30203]
[1779587514232,43.67,76783.56,0.0,0.94296,4e-05,8.30148]
[1779587515395,43.67,76783.56,0.0,0.94296,4e-05,8.30148]
[1779587516231,43.67,76784.23,0.0,0.94298,4e-05,8.29912]
[1779587521281,43.68,76782.78,0.0,0.94292,4e-05,8.30585]
[1779587521866,43.68,76782.78,0.0,0.94292,4e-05,8.30585]
[1779587521970,43.68,76782.78,0.0,0.94292,4e-05,8.30585]
[1779587522288,43.68,76782.85,0.0,0.94293,4e-05,8.30574]
[1779587523081,43.68,76782.85,0.0,0.94293,4e-05,8.30574]
[1779587523220,43.68,76782.85,0.0,0.94293,4e-05,8.30574]
[1779587528330,43.68,76782.58,0.0,0.94291,4e-05,8.30784]
[1779587533600,43.68,76782.63,0.0,0.9429,4e-05,8.30811]
[1779587534372,43.68,76788.94,0.0,0.94313,4e-05,8.28311]
[1779587537393,43.68,76791.24,0.0,0.94321,4e-05,8.27439]
[1779587538076,43.68,76791.24,0.0,0.94321,4e-05,8.27439]
[1779587538223,43.68,76791.24,0.0,0.94321,4e-05,8.27439]
[1779587538713,43.68,76791.24,0.0,0.94321,4e-05,8.27439]
[1779587538723,43.68,76791.24,0.0,0.94321,4e-05,8.27439]
[1779587538785,43.68,76791.24,0.0,0.9432,4e-05,8.27481]
[1779587541421,43.68,76797.23,0.0,0.94342,4e-05,8.25079]
[1779587544031,43.68,76797.48,0.0,0.94343,4e-05,8.24952]
[1779587544222,43.68,76797.48,0.0,0.94343,4e-05,8.24952]
[1779587544361,43.68,76797.48,0.0,0.94343,4e-05,8.24952]
[1779587544470,43.68,76797.48,0.0,0.94343,4e-05,8.24952]
[1779587544571,43.68,76797.67,0.0,0.94344,4e-05,8.24852]
[1779587547466,43.68,76803.43,0.0,0.94364,4e-05,8.22589]
[1779587550491,43.68,76799.22,0.0,0.94349,4e-05,8.243]
[1779587554512,43.68,76800.39,0.0,0.94355,4e-05,8.23546]
[1779587554722,43.68,76800.39,0.0,0.94355,4e-05,8.23546]
[1779587554572,43.68,76800.39,0.0,0.94355,4e-05,8.23557]
[1779587555444,43.68,76800.39,0.0,0.94355,4e-05,8.23557]
[1779587555473,43.68,76800.39,0.0,0.94355,4e-05,8.23557]
[1779587559555,43.68,76795.12,0.0,0.94335,4e-05,8.25699]
[1779587562719,43.68,76795.19,0.0,0.94336,4e-05,8.25674]
[1779587562970,43.68,76794.83,0.0,0.94334,4e-05,8.2582]
[1779587563655,43.68,76794.83,0.0,0.94334,4e-05,8.2582]
[1779587563722,43.68,76794.83,0.0,0.94334,4e-05,8.2582]
[1779587563690,43.68,76794.09,0.0,0.94332,4e-05,8.26118]
[1779587566609,43.69,76789.26,0.0,0.94314,4e-05,8.28117]
[1779587567805,43.69,76789.26,0.0,0.94314,4e-05,8.28117]
[1779587567975,43.69,76788.26,0.0,0.9431,4e-05,8.28535]
[1779587568623,43.69,76788.75,0.0,0.94312,4e-05,8.28353]
[1779587569581,43.69,76788.75,0.0,0.94312,4e-05,8.28353]
[1779587569721,43.69,76788.75,0.0,0.94312,4e-05,8.28353]
[1779587575104,43.69,76789.44,0.0,0.94313,4e-05,8.28164]
[1779587575224,43.69,76789.44,0.0,0.94313,4e-05,8.28164]
[1779587575672,43.69,76789.97,0.0,0.94315,4e-05,8.27965]
[1779587576219,43.69,76789.97,0.0,0.94315,4e-05,8.27965]
[1779587576470,43.69,76789.97,0.0,0.94315,4e-05,8.27965]
[1779587581714,43.69,76790.47,0.0,0.94316,4e-05,8.2785]
[1779587583418,43.69,76790.41,0.0,0.94316,4e-05,8.27889]
[1779587583471,43.69,76790.41,0.0,0.94316,4e-05,8.27889]
[1779587583729,43.69,76790.45,0.0,0.94316,4e-05,8.27888]
[1779587584274,43.69,76790.45,0.0,0.94316,4e-05,8.27888]
[1779587584477,43.69,76790.45,0.0,0.94316,4e-05,8.27888]
[1779587589818,43.69,76791.58,0.0,0.94319,4e-05,8.27511]
[1779587589821,43.69,76791.72,0.0,0.9432,4e-05,8.27471]
[1779587589974,43.69,76791.72,0.0,0.9432,4e-05,8.27471]
[1779587591155,43.69,76792.43,0.0,0.94322,4e-05,8.27202]
[1779587591224,43.69,76792.43,0.0,0.94322,4e-05,8.27202]
[1779587595813,43.7,76797.72,0.0,0.9434,4e-05,8.25162]
[1779587597424,43.7,76798.07,0.0,0.94341,4e-05,8.25042]
[1779587597471,43.7,76798.07,0.0,0.94341,4e-05,8.25042]
[1779587597828,43.7,76797.56,0.0,0.94339,4e-05,8.25268]
[1779587598004,43.7,76797.56,0.0,0.94339,4e-05,8.25268]
[1779587598226,43.7,76797.56,0.0,0.94339,4e-05,8.25268]
[1779587605884,43.7,76797.7,0.0,0.94339,4e-05,8.25377]
[1779587606917,43.7,76797.7,0.0,0.94339,4e-05,8.25377]
[1779587606971,43.7,76797.7,0.0,0.94339,4e-05,8.25377]
[1779587607072,43.7,76797.78,0.0,0.94339,4e-05,8.25365]
[1779587607883,43.7,76797.78,0.0,0.94339,4e-05,8.25365]
[1779587607974,43.7,76797.78,0.0,0.94339,4e-05,8.25365]
[1779587608906,43.7,76792.27,0.0,0.94318,4e-05,8.27621]
[1779587613942,43.7,76792.05,0.0,0.94319,4e-05,8.2749]
[1779587616282,43.7,76791.78,0.0,0.94318,4e-05,8.27616]
[1779587616475,43.7,76791.78,0.0,0.94318,4e-05,8.27616]
[1779587616487,43.7,76791.78,0.0,0.94318,4e-05,8.27633]
[1779587616973,43.7,76791.78,0.0,0.94318,4e-05,8.27633]
[1779587623005,43.71,76791.74,0.0,0.94316,4e-05,8.27768]
[1779587627567,43.71,76789.79,0.0,0.94309,4e-05,8.28604]
[1779587627728,43.71,76789.79,0.0,0.94309,4e-05,8.28604]
[1779587627830,43.71,76789.61,0.0,0.94308,4e-05,8.28709]
[1779587628463,43.71,76789.61,0.0,0.94308,4e-05,8.28709]
[1779587628482,43.71,76789.61,0.0,0.94308,4e-05,8.28709]
[1779587634084,43.71,76789.1,0.0,0.94305,4e-05,8.29011]
[1779587637103,43.71,76789.11,0.0,0.94305,4e-05,8.29039]
[1779587637227,43.71,76789.11,0.0,0.94305,4e-05,8.29039]
[1779587639543,43.71,76789.15,0.0,0.94305,4e-05,8.29054]
[1779587639724,43.71,76789.15,0.0,0.94305,4e-05,8.29054]
[1779587639825,43.71,76789.15,0.0,0.94305,4e-05,8.29086]
[1779587645161,43.71,76786.33,0.0,0.94294,4e-05,8.30302]
[1779587649120,43.71,76783.09,0.0,0.94282,4e-05,8.31648]
[1779587649227,43.71,76783.09,0.0,0.94282,4e-05,8.31648]
[1779587655232,43.72,76783.93,0.0,0.94284,4e-05,8.31397]
[1779587656239,43.72,76788.86,0.0,0.94302,4e-05,8.29423]
[1779587657872,43.72,76788.86,0.0,0.94302,4e-05,8.29423]
[1779587657907,43.72,76788.31,0.0,0.94299,4e-05,8.29677]
[1779587657975,43.72,76788.31,0.0,0.94299,4e-05,8.29677]
[1779587658253,43.72,76787.54,0.0,0.94297,4e-05,8.29987]
[1779587659132,43.72,76787.54,0.0,0.94297,4e-05,8.29987]
[1779587659227,43.72,76787.54,0.0,0.94297,4e-05,8.29987]
[1779587664298,43.72,76785.61,0.0,0.94289,4e-05,8.30857]
[1779587666344,43.72,76785.89,0.0,0.9429,4e-05,8.30759]
[1779587666478,43.72,76785.89,0.0,0.9429,4e-05,8.30759]
[1779587671438,43.72,76786.56,0.0,0.94291,4e-05,8.30562]
[1779587671474,43.72,76786.56,0.0,0.94291,4e-05,8.30562]
[1779587671575,43.72,76786.21,0.0,0.94292,4e-05,8.30415]
[1779587675073,43.72,76783.53,0.0,0.94282,4e-05,8.31541]
[1779587675227,43.72,76783.53,0.0,0.94282,4e-05,8.31541]
[1779587680410,43.72,76783.06,0.0,0.94279,4e-05,8.31813]
[1779587681285,43.72,76783.06,0.0,0.94279,4e-05,8.31813]
[1779587681472,43.72,76783.06,0.0,0.94279,4e-05,8.31813]
[1779587681574,43.73,76783.06,0.0,0.94279,4e-05,8.31827]
[1779587682209,43.73,76783.06,0.0,0.94279,4e-05,8.31827]
[1779587682227,43.73,76783.06,0.0,0.94279,4e-05,8.31827]
[1779587687459,43.73,76782.45,0.0,0.94276,4e-05,8.32154]
[1779587689139,43.73,76783.43,0.0,0.9428,4e-05,8.31773]
[1779587689224,43.73,76783.43,0.0,0.9428,4e-05,8.31773]
[1779587689473,43.73,76782.79,0.0,0.94277,4e-05,8.32045]
[1779587691258,43.73,76783.53,0.0,0.9428,4e-05,8.31761]
[1779587691472,43.73,76783.53,0.0,0.9428,4e-05,8.31761]
[1779587697700,43.73,76782.7,0.0,0.94276,4e-05,8.32181]
[1779587697723,43.73,76782.7,0.0,0.94276,4e-05,8.32181]
[1779587697794,43.73,76785.02,0.0,0.94284,4e-05,8.31273]
[1779587698351,43.73,76785.02,0.0,0.94284,4e-05,8.31273]
[1779587698475,43.73,76785.02,0.0,0.94284,4e-05,8.31273]
[1779587702787,43.73,76785.45,0.0,0.94286,4e-05,8.31147]
[1779587702972,43.73,76784.83,0.0,0.94283,4e-05,8.31429]
[1779587703552,43.73,76784.83,0.0,0.94283,4e-05,8.31429]
[1779587703721,43.73,76784.83,0.0,0.94283,4e-05,8.31429]
[1779587703749,43.73,76785.6,0.0,0.94286,4e-05,8.31134]
[1779587711626,43.73,76784.38,0.0,0.9428,4e-05,8.31733]
[1779587714048,43.74,76784.4,0.0,0.9428,4e-05,8.31755]
[1779587714230,43.74,76784.4,0.0,0.9428,4e-05,8.31755]
[1779587718675,43.74,76779.68,0.0,0.94262,4e-05,8.33734]
[1779587719220,43.74,76779.68,0.0,0.94262,4e-05,8.33734]
[1779587719471,43.74,76779.68,0.0,0.94262,4e-05,8.33734]
[1779587719683,43.74,76779.08,0.0,0.9426,4e-05,8.33991]
[1779587720829,43.74,76779.08,0.0,0.9426,4e-05,8.33991]
[1779587720978,43.74,76779.08,0.0,0.9426,4e-05,8.33991]
[1779587726733,43.74,76779.35,0.0,0.9426,4e-05,8.33975]
[1779587731767,43.74,76778.32,0.0,0.94258,4e-05,8.34145]
[1779587732281,43.74,76778.32,0.0,0.94258,4e-05,8.34145]
[1779587732471,43.74,76778.32,0.0,0.94258,4e-05,8.34145]
[1779587732774,43.74,76780.52,0.0,0.94266,4e-05,8.33267]
[1779587733900,43.74,76780.52,0.0,0.94266,4e-05,8.33267]
[1779587733974,43.74,76780.52,0.0,0.94266,4e-05,8.33267]
[1779587738618,43.74,76781.84,0.0,0.9427,4e-05,8.32794]
[1779587738722,43.74,76781.84,0.0,0.9427,4e-05,8.32794]
[1779587738816,43.74,76788.87,0.0,0.94295,4e-05,8.29972]
[1779587740206,43.74,76789.44,0.0,0.94297,4e-05,8.29759]
[1779587740224,43.74,76789.44,0.0,0.94297,4e-05,8.29759]
[1779587745865,43.74,76789.33,0.0,0.94296,4e-05,8.299]
[1779587751907,43.75,76788.73,0.0,0.94293,4e-05,8.3023]
[1779587753921,43.75,76792.11,0.0,0.94305,4e-05,8.28896]
[1779587755211,43.75,76794.26,0.0,0.94313,4e-05,8.28047]
[1779587755221,43.75,76794.26,0.0,0.94313,4e-05,8.28047]
[1779587755935,43.75,76794.14,0.0,0.94312,4e-05,8.28113]
[1779587756831,43.75,76794.14,0.0,0.94312,4e-05,8.28113]
[1779587756976,43.75,76794.14,0.0,0.94312,4e-05,8.28113]
[1779587761977,43.75,76792.68,0.0,0.94306,4e-05,8.28801]
[1779587764639,43.75,76790.41,0.0,0.94297,4e-05,8.29746]
[1779587764720,43.75,76790.41,0.0,0.94297,4e-05,8.29746]
[1779587764999,43.75,76787.48,0.0,0.94287,4e-05,8.30941]
[1779587766234,43.75,76788.44,0.0,0.9429,4e-05,8.30566]
[1779587766476,43.75,76788.44,0.0,0.9429,4e-05,8.30566]
[1779587772860,43.75,76789.44,0.0,0.94293,4e-05,8.30234]
[1779587772972,43.75,76789.44,0.0,0.94293,4e-05,8.30234]
[1779587772961,43.75,76788.89,0.0,0.94291,4e-05,8.30483]
[1779587773057,43.75,76788.55,0.0,0.9429,4e-05,8.3062]
[1779587774412,43.75,76788.55,0.0,0.9429,4e-05,8.3062]
[1779587774472,43.75,76788.55,0.0,0.9429,4e-05,8.3062]
[1779587780644,43.76,76789.79,0.0,0.94293,4e-05,8.30205]
[1779587780722,43.76,76789.79,0.0,0.94293,4e-05,8.30205]
[1779587780745,43.76,76789.19,0.0,0.94291,4e-05,8.30461]
[1779587782034,43.76,76789.19,0.0,0.94291,4e-05,8.30461]
[1779587782232,43.76,76789.4,0.0,0.94292,4e-05,8.30391]
[1779587788162,43.76,76788.95,0.0,0.94289,4e-05,8.30673]
[1779587794040,43.76,76788.32,0.0,0.94288,4e-05,8.30679]
[1779587794235,43.76,76788.15,0.0,0.94288,4e-05,8.30762]
[1779587794321,43.76,76787.92,0.0,0.94287,4e-05,8.30869]
[1779587795636,43.76,76787.92,0.0,0.94287,4e-05,8.30869]
[1779587795723,43.76,76787.92,0.0,0.94287,4e-05,8.30869]
[1779587801345,43.76,76787.06,0.0,0.94283,4e-05,8.313]
[1779587801474,43.76,76787.06,0.0,0.94283,4e-05,8.313]
[1779587801575,43.76,76785.75,0.0,0.94278,4e-05,8.31842]
[1779587803201,43.76,76785.18,0.0,0.94276,4e-05,8.32084]
[1779587803223,43.76,76785.18,0.0,0.94276,4e-05,8.32084]
[1779587806730,43.76,76783.03,0.0,0.94268,4e-05,8.32989]
[1779587806978,43.76,76783.03,0.0,0.94268,4e-05,8.32989]
[1779587807025,43.76,76780.13,0.0,0.94257,4e-05,8.3418]
[1779587812330,43.76,76780.74,0.0,0.94259,4e-05,8.33983]
[1779587815017,43.76,76780.72,0.0,0.94259,4e-05,8.34001]
[1779587815219,43.77,76781.27,0.0,0.9426,4e-05,8.33789]
[1779587815351,43.77,76781.56,0.0,0.94261,4e-05,8.33683]
[1779587817673,43.77,76780.05,0.0,0.94256,4e-05,8.34304]
[1779587817722,43.77,76780.05,0.0,0.94256,4e-05,8.34304]
[1779587824422,43.77,76778.83,0.0,0.94251,4e-05,8.34873]
[1779587826572,43.77,76777.2,0.0,0.94245,4e-05,8.35541]
[1779587826729,43.77,76777.2,0.0,0.94245,4e-05,8.35541]
[1779587832478,43.77,76777.74,0.0,0.94246,4e-05,8.35384]
[1779587833454,43.77,76777.74,0.0,0.94246,4e-05,8.35384]
[1779587833477,43.77,76777.74,0.0,0.94246,4e-05,8.35384]
[1779587838520,43.77,76776.78,0.0,0.94242,4e-05,8.35826]
[1779587840534,43.77,76770.96,0.0,0.94221,4e-05,8.38198]
[1779587841541,43.77,76768.52,0.0,0.94212,4e-05,8.39192]
[1779587842589,43.77,76768.52,0.0,0.94212,4e-05,8.39192]
[1779587842725,43.77,76768.52,0.0,0.94212,4e-05,8.39192]
[1779587844469,43.77,76769.66,0.0,0.94216,4e-05,8.38737]
[1779587849042,43.77,76769.85,0.0,0.94217,4e-05,8.38674]
[1779587849224,43.77,76770.14,0.0,0.94218,4e-05,8.38563]
[1779587855639,43.77,76771.53,0.0,0.94224,4e-05,8.37717]
[1779587857653,43.77,76776.24,0.0,0.94241,4e-05,8.3582]
[1779587858786,43.77,76776.24,0.0,0.94241,4e-05,8.3582]
[1779587858973,43.77,76776.24,0.0,0.94241,4e-05,8.3582]
[1779587861681,43.77,76772.67,0.0,0.94228,4e-05,8.37289]
[1779587862688,43.77,76770.23,0.0,0.94219,4e-05,8.38281]
[1779587865895,43.77,76770.55,0.0,0.9422,4e-05,8.38158]
[1779587865971,43.77,76770.55,0.0,0.9422,4e-05,8.38158]
[1779587866716,43.77,76775.96,0.0,0.9424,4e-05,8.35975]
[1779587871751,43.77,76775.84,0.0,0.94239,4e-05,8.36051]
[1779587873149,43.77,76777.76,0.0,0.94246,4e-05,8.3528]
[1779587873224,43.77,76777.76,0.0,0.94246,4e-05,8.3528]
[1779587880814,43.77,76779.26,0.0,0.94251,4e-05,8.3473]
[1779587886856,43.78,76779.33,0.0,0.94251,4e-05,8.34744]
[1779587887580,43.78,76779.33,0.0,0.94251,4e-05,8.34744]
[1779587889476,43.78,76779.77,0.0,0.94253,4e-05,8.34579]
[1779587889724,43.78,76779.77,0.0,0.94253,4e-05,8.34579]
[1779587890231,43.78,76779.77,0.0,0.94253,4e-05,8.34586]
[1779587890884,43.78,76779.1,0.0,0.9425,4e-05,8.34871]
[1779587895920,43.78,76778.96,0.0,0.94249,4e-05,8.34959]
[1779587900955,43.78,76776.63,0.0,0.9424,4e-05,8.3593]
[1779587902598,43.78,76773.04,0.0,0.94227,4e-05,8.37386]
[1779587902722,43.78,76773.04,0.0,0.94227,4e-05,8.37386]
[1779587908009,43.78,76773.93,0.0,0.94231,4e-05,8.37037]
[1779587908220,43.78,76773.93,0.0,0.94231,4e-05,8.37037]
[1779587908470,43.78,76773.93,0.0,0.94231,4e-05,8.37037]
[1779587910090,43.78,76773.37,0.0,0.94228,4e-05,8.37266]
[1779587910226,43.78,76773.37,0.0,0.94228,4e-05,8.37266]
[1779587910325,43.78,76773.37,0.0,0.94228,4e-05,8.37268]
[1779587913794,43.78,76773.41,0.0,0.9423,4e-05,8.36954]
[1779587913972,43.78,76773.41,0.0,0.9423,4e-05,8.36954]
[1779587916061,43.78,76778.03,0.0,0.94247,4e-05,8.35095]
[1779587920735,43.78,76778.98,0.0,0.9425,4e-05,8.34736]
[1779587920976,43.78,76778.98,0.0,0.9425,4e-05,8.34736]
[1779587921390,43.78,76778.98,0.0,0.9425,4e-05,8.34742]
[1779587921474,43.78,76778.98,0.0,0.9425,4e-05,8.34742]
[1779587922103,43.78,76779.04,0.0,0.9425,4e-05,8.34724]
[1779587927138,43.78,76781.96,0.0,0.94261,4e-05,8.33577]
[1779587927785,43.78,76781.96,0.0,0.94261,4e-05,8.33577]
[1779587929968,43.78,76782.03,0.0,0.94261,4e-05,8.33565]
[1779587934332,43.78,76782.34,0.0,0.94262,4e-05,8.3347]
[1779587934470,43.78,76782.34,0.0,0.94262,4e-05,8.3347]
[1779587935193,43.78,76786.01,0.0,0.94275,4e-05,8.32004]
[1779587935673,43.78,76786.01,0.0,0.94275,4e-05,8.32004]
[1779587935720,43.78,76786.01,0.0,0.94275,4e-05,8.32004]
[1779587941236,43.78,76793.52,0.0,0.94302,4e-05,8.2904]
[1779587942619,43.78,76793.52,0.0,0.94302,4e-05,8.2904]
[1779587942725,43.78,76793.52,0.0,0.94302,4e-05,8.2904]
[1779587944310,43.78,76794.86,0.0,0.94306,4e-05,8.2853]
[1779587944471,43.78,76794.86,0.0,0.94306,4e-05,8.2853]
[1779587944572,43.78,76794.86,0.0,0.94306,4e-05,8.28544]
[1779587953321,43.79,76794.9,0.0,0.94305,4e-05,8.28659]
[1779587957349,43.79,76803.22,0.0,0.94334,4e-05,8.25378]
[1779587959363,43.79,76806.01,0.0,0.94344,4e-05,8.24264]
[1779587961926,43.79,76807.05,0.0,0.94348,4e-05,8.23832]
[1779587961976,43.79,76807.05,0.0,0.94348,4e-05,8.23832]
[1779587967419,43.79,76802.46,0.0,0.94333,4e-05,8.25567]
[1779587968354,43.79,76802.46,0.0,0.94333,4e-05,8.25567]
[1779587968471,43.79,76802.46,0.0,0.94333,4e-05,8.25567]
[1779587971446,43.78,76797.98,0.0,0.94319,4e-05,8.26989]
[1779587972326,43.78,76797.98,0.0,0.94319,4e-05,8.26989]
[1779587972475,43.78,76797.98,0.0,0.94319,4e-05,8.26989]
[1779587972942,43.78,76797.98,0.0,0.94319,4e-05,8.26989]
[1779587972970,43.78,76797.98,0.0,0.94319,4e-05,8.26989]
[1779587973204,43.78,76798.28,0.0,0.94321,4e-05,8.26829]
[1779587977182,43.78,76798.34,0.0,0.94321,4e-05,8.26767]
[1779587977220,43.78,76798.34,0.0,0.94321,4e-05,8.26767]
[1779587977231,43.78,76799.43,0.0,0.94325,4e-05,8.26293]
[1779587983531,43.78,76799.16,0.0,0.94325,4e-05,8.26298]
[1779587989573,43.78,76798.77,0.0,0.94325,4e-05,8.26355]
[1779588000651,43.77,76800.43,0.0,0.94332,4e-05,8.25514]
[1779588001657,43.77,76804.65,0.0,0.94347,4e-05,8.23806]
[1779588006700,43.77,76810.25,0.0,0.94368,4e-05,8.21502]
[1779588011735,43.77,76809.78,0.0,0.94367,4e-05,8.21637]
[1779588016770,43.77,76809.82,0.0,0.94367,4e-05,8.21564]
[1779588021805,43.77,76811.48,0.0,0.94374,4e-05,8.20843]
[1779588026839,43.77,76812.88,0.0,0.94379,4e-05,8.20222]
[1779588031875,43.76,76813.34,0.0,0.94383,4e-05,8.19679]
[1779588039940,43.76,76814.4,0.0,0.94388,4e-05,8.19205]
[1779588041954,43.76,76809.97,0.0,0.94372,4e-05,8.20954]
[1779588049003,43.76,76806.88,0.0,0.94362,4e-05,8.22104]
[1779588054051,43.76,76806.66,0.0,0.94361,4e-05,8.22166]
[1779588060093,43.76,76806.84,0.0,0.94362,4e-05,8.22067]
[1779588065128,43.76,76806.89,0.0,0.94362,4e-05,8.22025]
[1779588070163,43.76,76807.15,0.0,0.94364,4e-05,8.21899]
[1779588076205,43.76,76807.08,0.0,0.94364,4e-05,8.21901]
[1779588081240,43.76,76810.27,0.0,0.94375,4e-05,8.2061]
[1779588086275,43.76,76810.4,0.0,0.94376,4e-05,8.20547]
[1779588091310,43.76,76811.12,0.0,0.9438,4e-05,8.19945]
[1779588096345,43.76,76811.88,0.0,0.94383,4e-05,8.19597]
[1779588101384,43.76,76808.39,0.0,0.94371,4e-05,8.20925]
[1779588106419,43.75,76809.06,0.0,0.94374,4e-05,8.2058]
[1779588111454,43.75,76809.2,0.0,0.94376,4e-05,8.2045]
[1779588113868,43.75,76809.2,0.0,0.94376,4e-05,8.2045]
[1779588117499,43.75,76807.23,0.0,0.94369,4e-05,8.21166]
[1779588124549,43.75,76808.85,0.0,0.94376,4e-05,8.20399]
[1779588128237,43.75,76811.73,0.0,0.94387,4e-05,8.19219]
[1779588128324,43.75,76811.66,0.0,0.94386,4e-05,8.19223]
[1779588128472,43.75,76811.66,0.0,0.94386,4e-05,8.19223]
[1779588133612,43.75,76811.97,0.0,0.94388,4e-05,8.19041]
[1779588137354,43.75,76813.85,0.0,0.94395,4e-05,8.18269]
[1779588137640,43.74,76822.1,0.0,0.94424,4e-05,8.1496]
[1779588140165,43.74,76822.18,0.0,0.94425,4e-05,8.14924]
[1779588145696,43.74,76821.55,0.0,0.94423,4e-05,8.15153]
[1779588154759,43.74,76821.71,0.0,0.94425,4e-05,8.14773]
[1779588159794,43.74,76822.32,0.0,0.94427,4e-05,8.14536]
[1779588165398,43.74,76825.06,0.0,0.94437,4e-05,8.13462]
[1779588165430,43.74,76824.45,0.0,0.94435,4e-05,8.13719]
[1779588165474,43.74,76824.45,0.0,0.94435,4e-05,8.13719]
[1779588170871,43.75,76823.42,0.0,0.94431,4e-05,8.14162]
[1779588175906,43.75,76823.02,0.0,0.94429,4e-05,8.14349]
[1779588180941,43.75,76825.55,0.0,0.94438,4e-05,8.13375]
[1779588185976,43.75,76824.18,0.0,0.94432,4e-05,8.1397]
[1779588193025,43.75,76824.85,0.0,0.94434,4e-05,8.13778]
[1779588198062,43.75,76820.83,0.0,0.94419,4e-05,8.15432]
[1779588204104,43.75,76820.16,0.0,0.94417,4e-05,8.15756]
[1779588209139,43.75,76819.94,0.0,0.94415,4e-05,8.1589]
[1779588213171,43.75,76813.7,0.0,0.94395,4e-05,8.18116]
[1779588215410,43.75,76812.6,0.0,0.94391,4e-05,8.18565]
[1779588216201,43.75,76806.3,0.0,0.94368,4e-05,8.21091]
[1779588219162,43.75,76807.05,0.0,0.94371,4e-05,8.20792]
[1779588221240,43.75,76811.26,0.0,0.94386,4e-05,8.19101]
[1779588225226,43.75,76811.51,0.0,0.94387,4e-05,8.19004]
[1779588227715,43.75,76811.91,0.0,0.94388,4e-05,8.18846]
[1779588227723,43.75,76811.91,0.0,0.94388,4e-05,8.18846]
[1779588228289,43.75,76812.36,0.0,0.9439,4e-05,8.18668]
[1779588229296,43.75,76816.66,0.0,0.94405,4e-05,8.16952]
[1779588233325,43.75,76821.0,0.0,0.9442,4e-05,8.15241]
[1779588238359,43.76,76819.95,0.0,0.94416,4e-05,8.1569]
[1779588243394,43.76,76817.29,0.0,0.94407,4e-05,8.16778]
[1779588248428,43.76,76815.69,0.0,0.94401,4e-05,8.17431]
[1779588253464,43.76,76817.34,0.0,0.94407,4e-05,8.16789]
[1779588258499,43.76,76817.91,0.0,0.94408,4e-05,8.16582]
[1779588263534,43.76,76817.42,0.0,0.94407,4e-05,8.16799]
[1779588268569,43.76,76817.62,0.0,0.94407,4e-05,8.16734]
[1779588273605,43.76,76817.42,0.0,0.94408,4e-05,8.16523]
[1779588280654,43.76,76813.21,0.0,0.94393,4e-05,8.18207]
[1779588288710,43.76,76813.82,0.0,0.94395,4e-05,8.17962]
[1779588291731,43.76,76806.79,0.0,0.9437,4e-05,8.20773]
[1779588294752,43.76,76804.89,0.0,0.94364,4e-05,8.21519]
[1779588299787,43.76,76804.28,0.0,0.94362,4e-05,8.21731]
[1779588304822,43.76,76803.96,0.0,0.94361,4e-05,8.2182]
[1779588309857,43.76,76800.65,0.0,0.94349,4e-05,8.23107]
[1779588319927,43.75,76799.85,0.0,0.94347,4e-05,8.23317]
[1779588320934,43.75,76795.68,0.0,0.94333,4e-05,8.24978]
[1779588323955,43.75,76791.36,0.0,0.94317,4e-05,8.26663]
[1779588329997,43.75,76782.28,0.0,0.94286,4e-05,8.30206]
[1779588330707,43.75,76782.28,0.0,0.94286,4e-05,8.30206]
[1779588331094,43.75,76782.28,0.0,0.94286,4e-05,8.30206]
[1779588331197,43.75,76776.83,0.0,0.94268,4e-05,8.32076]
[1779588332021,43.75,76763.96,0.0,0.94221,4e-05,8.37252]
[1779588333029,43.75,76754.84,0.0,0.94188,4e-05,8.40917]
[1779588334036,43.75,76754.08,0.0,0.94186,4e-05,8.41222]
[1779588335742,43.75,76755.87,0.0,0.94192,4e-05,8.40492]
[1779588340078,43.74,76762.18,0.0,0.94217,4e-05,8.37771]
[1779588341725,43.74,76764.62,0.0,0.94226,4e-05,8.36747]
[1779588344011,43.74,76763.68,0.0,0.94223,4e-05,8.37095]
[1779588344220,43.74,76763.68,0.0,0.94223,4e-05,8.37095]
[1779588344273,43.74,76763.98,0.0,0.94224,4e-05,8.36907]
[1779588350150,43.74,76765.84,0.0,0.94233,4e-05,8.3596]
[1779588355185,43.73,76766.88,0.0,0.94238,4e-05,8.35388]
[1779588356192,43.73,76772.23,0.0,0.94258,4e-05,8.33194]
[1779588361227,43.73,76775.92,0.0,0.94272,4e-05,8.31578]
[1779588366262,43.73,76776.97,0.0,0.94277,4e-05,8.31037]
[1779588371297,43.72,76776.43,0.0,0.94276,4e-05,8.31137]
[1779588377339,43.72,76777.28,0.0,0.94281,4e-05,8.30653]
[1779588381367,43.72,76781.44,0.0,0.94296,4e-05,8.28883]
[1779588386402,43.72,76783.46,0.0,0.94305,4e-05,8.27968]
[1779588391437,43.72,76783.25,0.0,0.94307,4e-05,8.27651]
[1779588397479,43.71,76781.72,0.0,0.94302,4e-05,8.28129]
[1779588402514,43.71,76781.35,0.0,0.94302,4e-05,8.28177]
[1779588410570,43.71,76780.86,0.0,0.94301,4e-05,8.28213]
[1779588419633,43.7,76781.76,0.0,0.94306,4e-05,8.2767]
[1779588424668,43.7,76782.97,0.0,0.94311,4e-05,8.27089]
[1779588433732,43.7,76782.43,0.0,0.94311,4e-05,8.27139]
[1779588435746,43.7,76792.3,0.0,0.94347,4e-05,8.23133]
[1779588437382,43.7,76792.3,0.0,0.94347,4e-05,8.23133]
[1779588437724,43.7,76792.3,0.0,0.94347,4e-05,8.23133]
[1779588437454,43.7,76798.38,0.0,0.94369,4e-05,8.20681]
[1779588442795,43.69,76799.53,0.0,0.94373,4e-05,8.20171]
[1779588444657,43.69,76799.53,0.0,0.94373,4e-05,8.20171]
[1779588444721,43.69,76799.53,0.0,0.94373,4e-05,8.20171]
[1779588444693,43.69,76799.6,0.0,0.94374,4e-05,8.20128]
[1779588449844,43.69,76800.12,0.0,0.94376,4e-05,8.19881]
[1779588454879,43.69,76798.28,0.0,0.94371,4e-05,8.20279]
[1779588459915,43.69,76796.37,0.0,0.94365,4e-05,8.21001]
[1779588460922,43.69,76791.34,0.0,0.94347,4e-05,8.2301]
[1779588463943,43.69,76784.68,0.0,0.94323,4e-05,8.25645]
[1779588468978,43.69,76783.39,0.0,0.94319,4e-05,8.26081]
[1779588472048,43.69,76784.09,0.0,0.94322,4e-05,8.25767]
[1779588475724,43.69,76784.29,0.0,0.94323,4e-05,8.2564]
[1779588477838,43.69,76783.15,0.0,0.9432,4e-05,8.26053]
[1779588477977,43.69,76783.15,0.0,0.9432,4e-05,8.26053]
[1779588478041,43.69,76783.84,0.0,0.94322,4e-05,8.2576]
[1779588481775,43.69,76786.56,0.0,0.94332,4e-05,8.24639]
[1779588481969,43.69,76786.83,0.0,0.94333,4e-05,8.24518]
[1779588487104,43.68,76786.45,0.0,0.94333,4e-05,8.24597]
[1779588493147,43.68,76785.7,0.0,0.94331,4e-05,8.24826]
[1779588496169,43.68,76794.18,0.0,0.94361,4e-05,8.21385]
[1779588498293,43.68,76795.98,0.0,0.94368,4e-05,8.20657]
[1779588498475,43.68,76795.98,0.0,0.94368,4e-05,8.20657]
[1779588498521,43.68,76795.77,0.0,0.94367,4e-05,8.20731]
[1779588499059,43.68,76795.77,0.0,0.94367,4e-05,8.20731]
[1779588499226,43.68,76795.77,0.0,0.94367,4e-05,8.20731]
[1779588505232,43.68,76797.83,0.0,0.94375,4e-05,8.19872]
[1779588506956,43.68,76799.71,0.0,0.94382,4e-05,8.19114]
[1779588506980,43.68,76799.71,0.0,0.94382,4e-05,8.19114]
[1779588507611,43.68,76799.71,0.0,0.94382,4e-05,8.19114]
[1779588507728,43.68,76799.71,0.0,0.94382,4e-05,8.19114]
[1779588507712,43.68,76800.42,0.0,0.94384,4e-05,8.18824]
[1779588513528,43.68,76802.24,0.0,0.94393,4e-05,8.17784]
[1779588513725,43.68,76802.24,0.0,0.94393,4e-05,8.17784]
[1779588513783,43.68,76801.76,0.0,0.94391,4e-05,8.17973]
[1779588515417,43.68,76801.7,0.0,0.94391,4e-05,8.17997]
[1779588515472,43.68,76801.7,0.0,0.94391,4e-05,8.17997]
[1779588520785,43.68,76800.72,0.0,0.94387,4e-05,8.18377]
[1779588520995,43.68,76801.72,0.0,0.94391,4e-05,8.17974]
[1779588521608,43.68,76801.72,0.0,0.94391,4e-05,8.17974]
[1779588521729,43.68,76801.72,0.0,0.94391,4e-05,8.17974]
[1779588521825,43.68,76801.17,0.0,0.94389,4e-05,8.18189]
[1779588528394,43.68,76801.98,0.0,0.94392,4e-05,8.1785]
[1779588534436,43.68,76801.46,0.0,0.94391,4e-05,8.18036]
[1779588535443,43.68,76808.43,0.0,0.94415,4e-05,8.15245]
[1779588537705,43.68,76809.44,0.0,0.94419,4e-05,8.14812]
[1779588537722,43.68,76809.44,0.0,0.94419,4e-05,8.14812]
[1779588537755,43.68,76810.41,0.0,0.94423,4e-05,8.14376]
[1779588538752,43.68,76810.41,0.0,0.94423,4e-05,8.14376]
[1779588538972,43.68,76810.42,0.0,0.94423,4e-05,8.14349]
[1779588544066,43.67,76809.28,0.0,0.9442,4e-05,8.1471]
[1779588544227,43.67,76809.28,0.0,0.9442,4e-05,8.1471]
[1779588544507,43.67,76809.43,0.0,0.94421,4e-05,8.14626]
[1779588545774,43.67,76809.43,0.0,0.94421,4e-05,8.14626]
[1779588545972,43.67,76809.43,0.0,0.94421,4e-05,8.14626]
[1779588553570,43.67,76809.22,0.0,0.94422,4e-05,8.14508]
[1779588557969,43.67,76809.21,0.0,0.94423,4e-05,8.14408]
[1779588558231,43.67,76809.21,0.0,0.94423,4e-05,8.14408]
[1779588558607,43.67,76809.35,0.0,0.94423,4e-05,8.14332]
[1779588559130,43.67,76809.35,0.0,0.94423,4e-05,8.14332]
[1779588559223,43.67,76809.35,0.0,0.94423,4e-05,8.14332]
[1779588564648,43.66,76809.39,0.0,0.94425,4e-05,8.14198]
[1779588566736,43.66,76810.14,0.0,0.94427,4e-05,8.13879]
[1779588566837,43.66,76809.72,0.0,0.94426,4e-05,8.14028]
[1779588566978,43.66,76809.72,0.0,0.94426,4e-05,8.14028]
[1779588567508,43.66,76809.72,0.0,0.94426,4e-05,8.14028]
[1779588567728,43.66,76809.72,0.0,0.94426,4e-05,8.14028]
[1779588567825,43.66,76809.75,0.0,0.94426,4e-05,8.13998]
[1779588574719,43.66,76809.58,0.0,0.94429,4e-05,8.13638]
[1779588579313,43.66,76808.32,0.0,0.94425,4e-05,8.14072]
[1779588579477,43.66,76808.32,0.0,0.94425,4e-05,8.14072]
[1779588579754,43.66,76808.18,0.0,0.94424,4e-05,8.14111]
[1779588580416,43.66,76808.18,0.0,0.94424,4e-05,8.14111]
[1779588580473,43.66,76808.18,0.0,0.94424,4e-05,8.14111]
[1779588585796,43.66,76807.34,0.0,0.94422,4e-05,8.14342]
[1779588587203,43.66,76807.37,0.0,0.94423,4e-05,8.14312]
[1779588587228,43.66,76807.37,0.0,0.94423,4e-05,8.14312]
[1779588588483,43.66,76807.59,0.0,0.94424,4e-05,8.14207]
[1779588588721,43.66,76807.59,0.0,0.94424,4e-05,8.14207]
[1779588588817,43.65,76808.47,0.0,0.94427,4e-05,8.13839]
[1779588592551,43.65,76808.45,0.0,0.94427,4e-05,8.13797]
[1779588592725,43.65,76808.45,0.0,0.94427,4e-05,8.13797]
[1779588598887,43.65,76808.58,0.0,0.94429,4e-05,8.13633]
[1779588601672,43.65,76809.46,0.0,0.94432,4e-05,8.13251]
[1779588601723,43.65,76809.46,0.0,0.94432,4e-05,8.13251]
[1779588601908,43.65,76809.13,0.0,0.94431,4e-05,8.13368]
[1779588602685,43.65,76809.13,0.0,0.94431,4e-05,8.13368]
[1779588602721,43.65,76809.13,0.0,0.94431,4e-05,8.13368]
[1779588607952,43.65,76811.08,0.0,0.94439,4e-05,8.125]
[1779588608958,43.65,76811.08,0.0,0.94439,4e-05,8.125]
[1779588608977,43.65,76811.08,0.0,0.94439,4e-05,8.125]
[1779588609059,43.65,76813.89,0.0,0.94449,4e-05,8.11366]
[1779588609931,43.65,76813.89,0.0,0.94449,4e-05,8.11366]
[1779588609974,43.65,76813.89,0.0,0.94449,4e-05,8.11366]
[1779588614791,43.65,76817.23,0.0,0.94461,4e-05,8.0999]
[1779588614837,43.65,76816.93,0.0,0.9446,4e-05,8.10089]
[1779588614976,43.65,76816.93,0.0,0.9446,4e-05,8.10089]
[1779588615396,43.65,76816.93,0.0,0.9446,4e-05,8.10089]
[1779588615476,43.65,76816.93,0.0,0.9446,4e-05,8.10089]
[1779588615497,43.65,76816.99,0.0,0.9446,4e-05,8.10065]
[1779588621046,43.65,76818.73,0.0,0.94467,4e-05,8.09307]
[1779588623203,43.64,76817.89,0.0,0.94464,4e-05,8.09631]
[1779588623225,43.64,76817.89,0.0,0.94464,4e-05,8.09631]
[1779588623296,43.64,76817.96,0.0,0.94465,4e-05,8.09592]
[1779588624166,43.64,76817.96,0.0,0.94465,4e-05,8.09592]
[1779588624225,43.64,76817.96,0.0,0.94465,4e-05,8.09592]
[1779588630108,43.65,76815.72,0.0,0.94456,4e-05,8.10499]
[1779588631195,43.65,76815.72,0.0,0.94456,4e-05,8.10499]
[1779588631228,43.65,76815.72,0.0,0.94456,4e-05,8.10499]
[1779588631248,43.64,76814.86,0.0,0.94455,4e-05,8.10528]
[1779588632334,43.64,76814.86,0.0,0.94455,4e-05,8.10528]
[1779588632477,43.64,76814.86,0.0,0.94455,4e-05,8.10528]
[1779588637409,43.64,76817.06,0.0,0.94464,4e-05,8.09594]
[1779588637474,43.64,76817.06,0.0,0.94464,4e-05,8.09594]
[1779588637574,43.64,76818.21,0.0,0.94468,4e-05,8.09127]
[1779588638195,43.64,76818.21,0.0,0.94468,4e-05,8.09127]
[1779588638226,43.64,76818.21,0.0,0.94468,4e-05,8.09127]
[1779588645213,43.64,76818.22,0.0,0.94469,4e-05,8.09048]
[1779588647202,43.64,76818.8,0.0,0.94471,4e-05,8.08809]
[1779588647226,43.64,76818.8,0.0,0.94471,4e-05,8.08809]
[1779588647228,43.64,76818.45,0.0,0.94469,4e-05,8.0894]
[1779588648354,43.64,76818.45,0.0,0.94469,4e-05,8.0894]
[1779588648477,43.64,76818.45,0.0,0.94469,4e-05,8.0894]
[1779588652483,43.64,76820.3,0.0,0.94476,4e-05,8.08174]
[1779588652725,43.64,76820.3,0.0,0.94476,4e-05,8.08174]
[1779588652784,43.64,76820.3,0.0,0.94476,4e-05,8.08174]
[1779588652825,43.64,76822.42,0.0,0.94484,4e-05,8.07321]
[1779588652974,43.64,76822.42,0.0,0.94484,4e-05,8.07321]
[1779588657257,43.64,76817.91,0.0,0.94468,4e-05,8.09096]
[1779588661177,43.64,76817.29,0.0,0.94466,4e-05,8.09336]
[1779588661221,43.64,76817.29,0.0,0.94466,4e-05,8.09336]
[1779588661326,43.64,76817.32,0.0,0.94466,4e-05,8.09294]
[1779588662386,43.64,76817.32,0.0,0.94466,4e-05,8.09294]
[1779588662477,43.64,76817.32,0.0,0.94466,4e-05,8.09294]
[1779588667845,43.64,76820.07,0.0,0.94476,4e-05,8.08165]
[1779588667946,43.64,76820.04,0.0,0.94476,4e-05,8.08166]
[1779588668604,43.64,76820.04,0.0,0.94476,4e-05,8.08166]
[1779588668726,43.64,76820.04,0.0,0.94476,4e-05,8.08166]
[1779588668763,43.64,76820.04,0.0,0.94476,4e-05,8.08161]
[1779588674417,43.64,76820.6,0.0,0.94479,4e-05,8.07914]
[1779588676633,43.64,76820.6,0.0,0.94479,4e-05,8.07914]
[1779588678535,43.64,76820.31,0.0,0.94478,4e-05,8.08017]
[1779588678722,43.64,76820.31,0.0,0.94478,4e-05,8.08017]
[1779588683291,43.64,76820.35,0.0,0.94478,4e-05,8.07983]
[1779588683473,43.64,76820.35,0.0,0.94478,4e-05,8.07983]
[1779588683480,43.64,76820.3,0.0,0.94478,4e-05,8.07999]
[1779588684245,43.64,76820.3,0.0,0.94478,4e-05,8.07999]
[1779588684477,43.64,76820.3,0.0,0.94478,4e-05,8.07999]
[1779588689522,43.64,76820.18,0.0,0.94478,4e-05,8.08026]
[1779588694524,43.64,76820.71,0.0,0.94481,4e-05,8.07501]
[1779588694725,43.64,76820.71,0.0,0.94481,4e-05,8.07501]
[1779588694772,43.64,76821.55,0.0,0.94484,4e-05,8.07164]
[1779588695814,43.64,76821.55,0.0,0.94484,4e-05,8.07164]
[1779588695975,43.64,76821.55,0.0,0.94484,4e-05,8.07164]
[1779588701609,43.64,76821.71,0.0,0.94485,4e-05,8.07098]
[1779588701731,43.64,76821.71,0.0,0.94485,4e-05,8.07098]
[1779588702971,43.64,76821.9,0.0,0.94486,4e-05,8.07022]
[1779588703223,43.64,76821.9,0.0,0.94486,4e-05,8.07022]
[1779588703620,43.64,76822.28,0.0,0.94487,4e-05,8.0687]
[1779588708270,43.64,76821.71,0.0,0.94485,4e-05,8.07096]
[1779588708474,43.64,76821.71,0.0,0.94485,4e-05,8.07096]
[1779588713690,43.64,76821.82,0.0,0.94485,4e-05,8.07054]
[1779588717017,43.64,76821.47,0.0,0.94484,4e-05,8.07194]
[1779588717228,43.64,76819.82,0.0,0.94478,4e-05,8.0785]
[1779588717934,43.64,76819.82,0.0,0.94478,4e-05,8.0785]
[1779588717975,43.64,76819.82,0.0,0.94478,4e-05,8.0785]
[1779588717943,43.64,76820.18,0.0,0.9448,4e-05,8.07707]
[1779588721746,43.64,76815.31,0.0,0.94462,4e-05,8.09642]
[1779588722167,43.64,76815.31,0.0,0.94462,4e-05,8.09642]
[1779588722222,43.64,76815.31,0.0,0.94462,4e-05,8.09642]
[1779588722753,43.64,76812.97,0.0,0.94454,4e-05,8.10573]
[1779588723163,43.64,76812.97,0.0,0.94454,4e-05,8.10573]
[1779588723225,43.64,76812.97,0.0,0.94454,4e-05,8.10573]
[1779588728795,43.63,76810.15,0.0,0.94444,4e-05,8.11649]
[1779588730282,43.63,76809.75,0.0,0.94443,4e-05,8.11801]
[1779588730471,43.63,76809.75,0.0,0.94443,4e-05,8.11801]
[1779588730810,43.63,76808.58,0.0,0.94439,4e-05,8.12259]
[1779588733056,43.63,76808.54,0.0,0.94439,4e-05,8.12258]
[1779588733224,43.63,76808.54,0.0,0.94439,4e-05,8.12258]
[1779588738814,43.63,76806.98,0.0,0.94434,4e-05,8.12852]
[1779588740461,43.63,76807.11,0.0,0.94435,4e-05,8.1276]
[1779588740479,43.63,76807.11,0.0,0.94435,4e-05,8.1276]
[1779588745055,43.63,76809.17,0.0,0.94442,4e-05,8.11899]
[1779588745228,43.63,76808.42,0.0,0.9444,4e-05,8.1219]
[1779588750951,43.63,76809.17,0.0,0.94443,4e-05,8.11836]
[1779588756748,43.63,76809.02,0.0,0.94444,4e-05,8.11569]
[1779588756977,43.63,76809.02,0.0,0.94444,4e-05,8.11569]
[1779588762029,43.63,76809.12,0.0,0.94445,4e-05,8.11464]
[1779588767064,43.63,76808.87,0.0,0.94445,4e-05,8.11522]
[1779588769680,43.63,76808.9,0.0,0.94445,4e-05,8.11494]
[1779588769726,43.63,76808.9,0.0,0.94445,4e-05,8.11494]
[1779588772138,43.63,76808.9,0.0,0.94445,4e-05,8.11486]
[1779588780155,43.63,76814.21,0.0,0.94465,4e-05,8.09288]
[1779588781456,43.63,76814.21,0.0,0.94465,4e-05,8.09288]
[1779588781474,43.63,76814.21,0.0,0.94465,4e-05,8.09288]
[1779588787204,43.62,76812.75,0.0,0.9446,4e-05,8.09829]
[1779588791030,43.62,76813.22,0.0,0.94462,4e-05,8.0963]
[1779588791234,43.62,76813.81,0.0,0.94464,4e-05,8.09389]
[1779588795260,43.62,76816.64,0.0,0.94474,4e-05,8.08238]
[1779588800295,43.62,76816.42,0.0,0.94473,4e-05,8.08305]
[1779588803953,43.62,76818.28,0.0,0.9448,4e-05,8.07556]
[1779588803975,43.62,76818.28,0.0,0.9448,4e-05,8.07556]
[1779588809075,43.62,76818.04,0.0,0.94479,4e-05,8.07639]
[1779588809235,43.62,76819.34,0.0,0.94484,4e-05,8.07115]
[1779588814393,43.62,76818.06,0.0,0.94481,4e-05,8.07301]
[1779588817251,43.62,76819.2,0.0,0.94485,4e-05,8.06841]
[1779588817476,43.62,76819.2,0.0,0.94485,4e-05,8.06841]
[1779588823456,43.62,76817.9,0.0,0.94481,4e-05,8.07332]
[1779588825550,43.62,76818.42,0.0,0.94483,4e-05,8.07121]
[1779588825726,43.62,76818.42,0.0,0.94483,4e-05,8.07121]
[1779588833525,43.62,76818.43,0.0,0.94483,4e-05,8.07081]
[1779588834306,43.62,76818.43,0.0,0.94483,4e-05,8.07081]
[1779588834478,43.62,76818.43,0.0,0.94483,4e-05,8.07081]
[1779588839791,43.62,76819.75,0.0,0.94488,4e-05,8.06536]
[1779588839972,43.62,76819.75,0.0,0.94488,4e-05,8.06536]
[1779588845610,43.62,76821.42,0.0,0.94494,4e-05,8.05847]
[1779588846468,43.62,76821.42,0.0,0.94494,4e-05,8.05847]
[1779588846726,43.62,76821.42,0.0,0.94494,4e-05,8.05847]
[1779588850517,43.62,76822.73,0.0,0.94499,4e-05,8.05319]
[1779588850727,43.62,76822.73,0.0,0.94499,4e-05,8.05319]
[1779588856267,43.62,76823.16,0.0,0.945,4e-05,8.05144]
[1779588856475,43.62,76823.16,0.0,0.945,4e-05,8.05144]
[1779588858309,43.62,76823.36,0.0,0.94501,4e-05,8.05065]
[1779588858471,43.62,76823.36,0.0,0.94501,4e-05,8.05065]
[1779588858703,43.62,76824.3,0.0,0.94505,4e-05,8.04693]
[1779588861722,43.62,76823.4,0.0,0.94501,4e-05,8.05051]
[1779588861823,43.62,76823.4,0.0,0.94501,4e-05,8.05053]
[1779588862862,43.62,76823.4,0.0,0.94501,4e-05,8.05053]
[1779588862975,43.62,76823.4,0.0,0.94501,4e-05,8.05053]
[1779588868772,43.62,76823.4,0.0,0.94501,4e-05,8.05064]
[1779588873808,43.62,76823.87,0.0,0.94505,4e-05,8.04586]
[1779588878843,43.62,76823.73,0.0,0.94504,4e-05,8.04655]
[1779588880125,43.62,76823.73,0.0,0.94504,4e-05,8.04655]
[1779588880175,43.62,76823.73,0.0,0.94504,4e-05,8.04655]
[1779588880860,43.62,76824.07,0.0,0.94505,4e-05,8.04523]
[1779588880973,43.62,76824.07,0.0,0.94505,4e-05,8.04523]
[1779588881075,43.62,76823.76,0.0,0.94504,4e-05,8.04652]
[1779588885413,43.62,76824.75,0.0,0.94507,4e-05,8.04267]
[1779588885476,43.62,76824.75,0.0,0.94507,4e-05,8.04267]
[1779588891934,43.62,76825.2,0.0,0.9451,4e-05,8.03936]
[1779588897976,43.61,76825.24,0.0,0.94511,4e-05,8.03812]
[1779588899111,43.61,76825.24,0.0,0.94511,4e-05,8.03812]
[1779588899225,43.61,76824.53,0.0,0.94509,4e-05,8.04076]
[1779588900426,43.61,76824.53,0.0,0.94509,4e-05,8.04076]
[1779588900476,43.61,76824.53,0.0,0.94509,4e-05,8.04076]
[1779588900997,43.61,76824.77,0.0,0.9451,4e-05,8.03944]
[1779588906032,43.61,76824.66,0.0,0.94511,4e-05,8.03898]
[1779588913081,43.61,76824.13,0.0,0.9451,4e-05,8.03981]
[1779588914336,43.61,76823.15,0.0,0.94507,4e-05,8.04351]
[1779588914474,43.61,76823.15,0.0,0.94507,4e-05,8.04351]
[1779588921137,43.61,76823.13,0.0,0.94508,4e-05,8.04218]
[1779588926173,43.6,76823.22,0.0,0.94509,4e-05,8.04079]
[1779588929758,43.6,76824.56,0.0,0.94514,4e-05,8.03486]
[1779588929975,43.6,76824.56,0.0,0.94514,4e-05,8.03486]
[1779588931196,43.6,76824.56,0.0,0.94514,4e-05,8.03466]
[1779588931224,43.6,76824.56,0.0,0.94514,4e-05,8.03466]
[1779588931208,43.6,76824.46,0.0,0.94516,4e-05,8.03186]
[1779588936244,43.6,76824.33,0.0,0.94516,4e-05,8.0314]
[1779588941279,43.6,76824.16,0.0,0.94517,4e-05,8.03111]
[1779588947322,43.59,76824.05,0.0,0.94517,4e-05,8.03038]
[1779588950877,43.59,76824.05,0.0,0.94517,4e-05,8.03038]
[1779588950973,43.59,76824.05,0.0,0.94517,4e-05,8.03038]
[1779588952382,43.59,76818.33,0.0,0.94498,4e-05,8.0521]
[1779588956488,43.59,76817.97,0.0,0.94497,4e-05,8.05308]
[1779588956721,43.59,76817.97,0.0,0.94497,4e-05,8.05308]
[1779588958077,43.59,76818.97,0.0,0.94501,4e-05,8.04864]
[1779588958229,43.59,76818.97,0.0,0.94501,4e-05,8.04864]
[1779588958179,43.59,76818.53,0.0,0.945,4e-05,8.04994]
[1779588963459,43.59,76818.19,0.0,0.945,4e-05,8.05017]
[1779588968494,43.58,76817.76,0.0,0.94499,4e-05,8.05072]
[1779588977556,43.58,76817.58,0.0,0.945,4e-05,8.0494]
[1779588982592,43.58,76818.06,0.0,0.94503,4e-05,8.04637]
[1779588987626,43.57,76819.25,0.0,0.94508,4e-05,8.04056]
[1779588992662,43.57,76819.17,0.0,0.94511,4e-05,8.03681]
[1779588997697,43.57,76820.24,0.0,0.94515,4e-05,8.03157]
[1779589006760,43.57,76819.07,0.0,0.94513,4e-05,8.03446]
[1779589012803,43.56,76819.16,0.0,0.94514,4e-05,8.03296]
[1779589017836,43.56,76819.59,0.0,0.94516,4e-05,8.03031]
[1779589022872,43.56,76819.31,0.0,0.94516,4e-05,8.03048]
[1779589027907,43.56,76819.17,0.0,0.94516,4e-05,8.0301]
[1779589032942,43.56,76818.58,0.0,0.94515,4e-05,8.0315]
[1779589037977,43.55,76819.11,0.0,0.94518,4e-05,8.02847]
[1779589043012,43.55,76817.59,0.0,0.94513,4e-05,8.03357]
[1779589048047,43.55,76820.99,0.0,0.94526,4e-05,8.01913]
[1779589053082,43.55,76821.45,0.0,0.9453,4e-05,8.01344]
[1779589060133,43.55,76821.6,0.0,0.94532,4e-05,8.01172]
[1779589065166,43.54,76821.41,0.0,0.94532,4e-05,8.01155]
[1779589071208,43.54,76821.85,0.0,0.94534,4e-05,8.00889]
[1779589076244,43.54,76822.44,0.0,0.94537,4e-05,8.00581]
[1779589081279,43.54,76822.45,0.0,0.94538,4e-05,8.00505]
[1779589086314,43.54,76824.58,0.0,0.94546,4e-05,7.99592]
[1779589093364,43.53,76824.16,0.0,0.94545,4e-05,7.99672]
[1779589098402,43.53,76824.23,0.0,0.94546,4e-05,7.99582]
[1779589103438,43.53,76825.06,0.0,0.94549,4e-05,7.99191]
[1779589110487,43.53,76824.55,0.0,0.94548,4e-05,7.99309]
[1779589116530,43.53,76824.46,0.0,0.9455,4e-05,7.98974]
[1779589121564,43.53,76823.65,0.0,0.94548,4e-05,7.99238]
[1779589126599,43.53,76823.29,0.0,0.94547,4e-05,7.99318]
[1779589131634,43.52,76823.67,0.0,0.94549,4e-05,7.99107]
[1779589136672,43.52,76823.44,0.0,0.94549,4e-05,7.99139]
[1779589142714,43.52,76824.84,0.0,0.94554,4e-05,7.98514]
[1779589149764,43.52,76825.19,0.0,0.94556,4e-05,7.98302]
[1779589154799,43.52,76824.67,0.0,0.94555,4e-05,7.98455]
[1779589159834,43.52,76824.6,0.0,0.94555,4e-05,7.98429]
[1779589164869,43.52,76824.33,0.0,0.94554,4e-05,7.98481]
[1779589169904,43.52,76825.37,0.0,0.94559,4e-05,7.98018]
[1779589174939,43.51,76825.87,0.0,0.94563,4e-05,7.97471]
[1779589179975,43.51,76827.25,0.0,0.94568,3e-05,7.96879]
[1779589184004,43.51,76831.59,0.0,0.94583,3e-05,7.95131]
[1779589189038,43.51,76832.27,0.0,0.94586,3e-05,7.94835]
[1779589194073,43.51,76831.56,0.0,0.94584,3e-05,7.95088]
[1779589200115,43.51,76831.46,0.0,0.94583,3e-05,7.95094]
[1779589205151,43.51,76831.25,0.0,0.94583,3e-05,7.95149]
[1779589211192,43.51,76831.33,0.0,0.94584,3e-05,7.95084]
[1779589216227,43.51,76831.56,0.0,0.94585,3e-05,7.94966]
[1779589221262,43.51,76831.73,0.0,0.94585,3e-05,7.94872]
[1779589226297,43.51,76832.11,0.0,0.94587,3e-05,7.94693]
[1779589230325,43.51,76842.41,0.0,0.94623,3e-05,7.90613]
[1779589232340,43.51,76848.5,0.0,0.94646,3e-05,7.8792]
[1779589232733,43.51,76848.5,0.0,0.94646,3e-05,7.8792]
[1779589232972,43.51,76848.5,0.0,0.94646,3e-05,7.8792]
[1779589235372,43.51,76861.08,0.0,0.94689,3e-05,7.8301]
[1779589236379,43.51,76866.49,0.0,0.94708,3e-05,7.80907]
[1779589238393,43.51,76860.95,0.0,0.94688,3e-05,7.83108]
[1779589239400,43.51,76850.66,0.0,0.94653,3e-05,7.87157]
[1779589240407,43.51,76845.19,0.0,0.94634,3e-05,7.89313]
[1779589242725,43.51,76845.11,0.0,0.94634,3e-05,7.89305]
[1779589243496,43.51,76845.11,0.0,0.94634,3e-05,7.89305]
[1779589243669,43.51,76845.22,0.0,0.94635,3e-05,7.89181]
[1779589244435,43.51,76844.03,0.0,0.94631,3e-05,7.8961]
[1779589249470,43.5,76843.6,0.0,0.94631,3e-05,7.89577]
[1779589251484,43.5,76836.76,0.0,0.94608,3e-05,7.92232]
[1779589252491,43.5,76819.46,0.0,0.94547,4e-05,7.99074]
[1779589253498,43.5,76814.02,0.0,0.94528,4e-05,8.01219]
[1779589256519,43.5,76809.46,0.0,0.94513,4e-05,8.02974]
[1779589256899,43.5,76809.46,0.0,0.94513,4e-05,8.02974]
[1779589256971,43.5,76809.46,0.0,0.94513,4e-05,8.02974]
[1779589264582,43.49,76810.78,0.0,0.9452,4e-05,8.02154]
[1779589268616,43.49,76805.23,0.0,0.94503,4e-05,8.04108]
[1779589269619,43.49,76794.9,0.0,0.94466,4e-05,8.08204]
[1779589270626,43.49,76791.13,0.0,0.94453,4e-05,8.09681]
[1779589272656,43.48,76786.32,0.0,0.94436,4e-05,8.11538]
[1779589274159,43.48,76786.32,0.0,0.94436,4e-05,8.11538]
[1779589274226,43.48,76786.32,0.0,0.94436,4e-05,8.11538]
[1779589274260,43.48,76785.63,0.0,0.94434,4e-05,8.11778]
[1779589274658,43.48,76778.82,0.0,0.9441,4e-05,8.14473]
[1779589276673,43.48,76772.02,0.0,0.94387,4e-05,8.17122]
[1779589277680,43.48,76767.58,0.0,0.94371,4e-05,8.18865]
[1779589281474,43.48,76765.2,0.0,0.94363,4e-05,8.19728]
[1779589281721,43.48,76765.27,0.0,0.94364,4e-05,8.19603]
[1779589286743,43.47,76765.61,0.0,0.94368,4e-05,8.19222]
[1779589289764,43.47,76760.68,0.0,0.94351,4e-05,8.21063]
[1779589292878,43.47,76760.97,0.0,0.94355,4e-05,8.2054]
[1779589292978,43.47,76760.97,0.0,0.94355,4e-05,8.2054]
[1779589293016,43.47,76760.97,0.0,0.94355,4e-05,8.2054]
[1779589293222,43.47,76760.97,0.0,0.94355,4e-05,8.2054]
[1779589293323,43.46,76761.16,0.0,0.94356,4e-05,8.20412]
[1779589299190,43.46,76759.94,0.0,0.94354,4e-05,8.20653]
[1779589299226,43.46,76759.94,0.0,0.94354,4e-05,8.20653]
[1779589299242,43.46,76759.94,0.0,0.94354,4e-05,8.20653]
[1779589299471,43.46,76759.94,0.0,0.94354,4e-05,8.20653]
[1779589299516,43.46,76759.07,0.0,0.94352,4e-05,8.20902]
[1779589305195,43.45,76758.28,0.0,0.94351,4e-05,8.21015]
[1779589305225,43.45,76758.28,0.0,0.94351,4e-05,8.21015]
[1779589305335,43.45,76758.28,0.0,0.94351,4e-05,8.21015]
[1779589305474,43.45,76758.28,0.0,0.94351,4e-05,8.21015]
[1779589305542,43.45,76758.9,0.0,0.94354,4e-05,8.20663]
[1779589306883,43.45,76751.56,0.0,0.94328,4e-05,8.23577]
[1779589307890,43.45,76745.11,0.0,0.94305,4e-05,8.26133]
[1779589309904,43.45,76743.33,0.0,0.94299,4e-05,8.26734]
[1779589310818,43.45,76743.33,0.0,0.94299,4e-05,8.26734]
[1779589310971,43.45,76743.33,0.0,0.94299,4e-05,8.26734]
[1779589311051,43.45,76743.33,0.0,0.94299,4e-05,8.26734]
[1779589311222,43.45,76743.33,0.0,0.94299,4e-05,8.26734]
[1779589311323,43.44,76742.85,0.0,0.94298,4e-05,8.26869]
[1779589316953,43.44,76738.07,0.0,0.94284,4e-05,8.2845]
[1779589321988,43.43,76738.77,0.0,0.94289,4e-05,8.2786]
[1779589324740,43.43,76737.93,0.0,0.94286,4e-05,8.28142]
[1779589324973,43.43,76737.93,0.0,0.94286,4e-05,8.28142]
[1779589325280,43.43,76737.93,0.0,0.94286,4e-05,8.28142]
[1779589325473,43.43,76737.93,0.0,0.94286,4e-05,8.28142]
[1779589325527,43.42,76738.45,0.0,0.9429,4e-05,8.27752]
[1779589331098,43.42,76736.13,0.0,0.94283,4e-05,8.28458]
[1779589334894,43.42,76736.07,0.0,0.94284,4e-05,8.28364]
[1779589334975,43.42,76736.07,0.0,0.94284,4e-05,8.28364]
[1779589335015,43.42,76736.07,0.0,0.94284,4e-05,8.28364]
[1779589335225,43.42,76736.07,0.0,0.94284,4e-05,8.28364]
[1779589335289,43.41,76736.21,0.0,0.94286,4e-05,8.28133]
[1779589341943,43.41,76736.07,0.0,0.94287,4e-05,8.28018]
[1779589341974,43.41,76736.07,0.0,0.94287,4e-05,8.28018]
[1779589342098,43.41,76736.07,0.0,0.94287,4e-05,8.28018]
[1779589342224,43.41,76736.07,0.0,0.94287,4e-05,8.28018]
[1779589342299,43.4,76735.94,0.0,0.94289,4e-05,8.27844]
[1779589344160,43.4,76731.44,0.0,0.94273,4e-05,8.29561]
[1779589345167,43.4,76726.51,0.0,0.94256,4e-05,8.31509]
[1779589346332,43.4,76726.51,0.0,0.94256,4e-05,8.31509]
[1779589346389,43.4,76726.51,0.0,0.94256,4e-05,8.31509]
[1779589346478,43.4,76726.51,0.0,0.94256,4e-05,8.31509]
[1779589346577,43.4,76726.15,0.0,0.94255,4e-05,8.31532]
[1779589349195,43.4,76730.62,0.0,0.94273,4e-05,8.29587]
[1779589351596,43.39,76730.66,0.0,0.94274,4e-05,8.29511]
[1779589351667,43.39,76730.66,0.0,0.94274,4e-05,8.29511]
[1779589351642,43.39,76730.63,0.0,0.94276,4e-05,8.29099]
[1779589351726,43.39,76730.63,0.0,0.94276,4e-05,8.29099]
[1779589357272,43.39,76731.78,0.0,0.94283,4e-05,8.28393]
[1779589357279,43.39,76731.78,0.0,0.94283,4e-05,8.28393]
[1779589357473,43.39,76731.78,0.0,0.94283,4e-05,8.28393]
[1779589357505,43.38,76730.92,0.0,0.94281,4e-05,8.28623]
[1779589363293,43.38,76727.87,0.0,0.94272,4e-05,8.29556]
[1779589366550,43.37,76727.98,0.0,0.94274,4e-05,8.29388]
[1779589366639,43.37,76727.98,0.0,0.94274,4e-05,8.29388]
[1779589366573,43.37,76727.71,0.0,0.94274,4e-05,8.29374]
[1779589366729,43.37,76727.71,0.0,0.94274,4e-05,8.29374]
[1779589367321,43.37,76727.5,0.0,0.94273,4e-05,8.2946]
[1779589370649,43.37,76725.85,0.0,0.94268,4e-05,8.30007]
[1779589370729,43.37,76723.26,0.0,0.9426,4e-05,8.30938]
[1779589376384,43.36,76722.23,0.0,0.94259,4e-05,8.31034]
[1779589380113,43.36,76723.62,0.0,0.94265,4e-05,8.30274]
[1779589380193,43.36,76723.62,0.0,0.94265,4e-05,8.30274]
[1779589380222,43.36,76723.62,0.0,0.94265,4e-05,8.30274]
[1779589380414,43.35,76723.96,0.0,0.94267,4e-05,8.30071]
[1779589383435,43.35,76718.55,0.0,0.94249,4e-05,8.32088]
[1779589384219,43.35,76718.55,0.0,0.94249,4e-05,8.32088]
[1779589384472,43.35,76718.55,0.0,0.94249,4e-05,8.32088]
[1779589384533,43.35,76718.55,0.0,0.94249,4e-05,8.32088]
[1779589384546,43.35,76719.23,0.0,0.94253,4e-05,8.31681]
[1779589388877,43.34,76719.5,0.0,0.94256,4e-05,8.31308]
[1779589388974,43.34,76719.5,0.0,0.94256,4e-05,8.31308]
[1779589393206,43.34,76717.16,0.0,0.9425,4e-05,8.31997]
[1779589393230,43.34,76717.16,0.0,0.9425,4e-05,8.31997]
[1779589393282,43.34,76717.16,0.0,0.9425,4e-05,8.31997]
[1779589393477,43.34,76717.16,0.0,0.9425,4e-05,8.31997]
[1779589393506,43.33,76716.49,0.0,0.94248,4e-05,8.32202]
[1779589396532,43.33,76709.93,0.0,0.94226,4e-05,8.34673]
[1779589398810,43.33,76708.66,0.0,0.94222,4e-05,8.35047]
[1779589398874,43.33,76708.66,0.0,0.94222,4e-05,8.35047]
[1779589398974,43.33,76708.66,0.0,0.94222,4e-05,8.35047]
[1779589399553,43.33,76707.99,0.0,0.9422,4e-05,8.35249]
[1779589404588,43.32,76706.09,0.0,0.94216,4e-05,8.35666]
[1779589407683,43.31,76703.54,0.0,0.94208,4e-05,8.36567]
[1779589407725,43.31,76703.54,0.0,0.94208,4e-05,8.36567]
[1779589407805,43.31,76703.34,0.0,0.94208,4e-05,8.36576]
[1779589407978,43.31,76703.34,0.0,0.94208,4e-05,8.36576]
[1779589408616,43.31,76702.78,0.0,0.94207,4e-05,8.36734]
[1779589410651,43.31,76703.32,0.0,0.94209,4e-05,8.3644]
[1779589410724,43.31,76703.32,0.0,0.94209,4e-05,8.3644]
[1779589410711,43.31,76702.46,0.0,0.94207,4e-05,8.36722]
[1779589412009,43.31,76699.99,0.0,0.942,4e-05,8.37357]
[1779589412228,43.31,76699.99,0.0,0.942,4e-05,8.37357]
[1779589417251,43.3,76699.06,0.0,0.942,4e-05,8.37374]
[1779589417308,43.3,76699.06,0.0,0.942,4e-05,8.37374]
[1779589417475,43.3,76699.06,0.0,0.942,4e-05,8.37374]
[1779589417679,43.3,76698.9,0.0,0.942,4e-05,8.37368]
[1779589419693,43.3,76695.05,0.0,0.94186,4e-05,8.38853]
[1779589421122,43.29,76693.44,0.0,0.94181,4e-05,8.39488]
[1779589421164,43.29,76693.44,0.0,0.94181,4e-05,8.39488]
[1779589421229,43.29,76693.44,0.0,0.94181,4e-05,8.39488]
[1779589421710,43.29,76689.51,0.0,0.94166,4e-05,8.41078]
[1779589424730,43.29,76685.43,0.0,0.94152,4e-05,8.42667]
[1779589426748,43.29,76679.36,0.0,0.9413,4e-05,8.45103]
[1779589428235,43.29,76679.63,0.0,0.94131,4e-05,8.44956]
[1779589428287,43.29,76679.63,0.0,0.94131,4e-05,8.44956]
[1779589428474,43.29,76679.63,0.0,0.94131,4e-05,8.44956]
[1779589428762,43.29,76679.45,0.0,0.94131,4e-05,8.44995]
[1779589433797,43.28,76683.04,0.0,0.94146,4e-05,8.43294]
[1779589436045,43.28,76683.35,0.0,0.94148,4e-05,8.43134]
[1779589436128,43.28,76683.35,0.0,0.94148,4e-05,8.43134]
[1779589436222,43.28,76683.35,0.0,0.94148,4e-05,8.43134]
[1779589436275,43.28,76680.3,0.0,0.94136,4e-05,8.44358]
[1779589440212,43.28,76679.17,0.0,0.94133,4e-05,8.4472]
[1779589440226,43.28,76679.17,0.0,0.94133,4e-05,8.4472]
[1779589440534,43.28,76679.17,0.0,0.94133,4e-05,8.4472]
[1779589440723,43.28,76679.17,0.0,0.94133,4e-05,8.4472]
[1779589440679,43.28,76679.74,0.0,0.94136,4e-05,8.44416]
[1779589440846,43.28,76682.15,0.0,0.94145,4e-05,8.43422]
[1779589442860,43.28,76685.78,0.0,0.94159,4e-05,8.41863]
[1779589447247,43.28,76686.25,0.0,0.94162,4e-05,8.41579]
[1779589447471,43.28,76686.25,0.0,0.94162,4e-05,8.41579]
[1779589452930,43.27,76685.2,0.0,0.9416,4e-05,8.41794]
[1779589454283,43.27,76685.2,0.0,0.9416,4e-05,8.41794]
[1779589454475,43.27,76685.2,0.0,0.9416,4e-05,8.41794]
[1779589454602,43.27,76685.2,0.0,0.9416,4e-05,8.41794]
[1779589454724,43.27,76685.2,0.0,0.9416,4e-05,8.41794]
[1779589454703,43.27,76684.87,0.0,0.94159,4e-05,8.41865]
[1779589454944,43.27,76685.76,0.0,0.94162,4e-05,8.41498]
[1779589460517,43.27,76684.6,0.0,0.94159,4e-05,8.41845]
[1779589460725,43.27,76684.6,0.0,0.94159,4e-05,8.41845]
[1779589465804,43.26,76680.21,0.0,0.94144,4e-05,8.43478]
[1779589465974,43.26,76677.58,0.0,0.94135,4e-05,8.44526]
[1779589466671,43.26,76677.58,0.0,0.94135,4e-05,8.44526]
[1779589466722,43.26,76677.58,0.0,0.94135,4e-05,8.44526]
[1779589466709,43.26,76677.0,0.0,0.94133,4e-05,8.44687]
[1779589472064,43.26,76675.11,0.0,0.9413,4e-05,8.44963]
[1779589473275,43.26,76675.11,0.0,0.9413,4e-05,8.44963]
[1779589473471,43.26,76675.11,0.0,0.9413,4e-05,8.44963]
[1779589474490,43.26,76676.69,0.0,0.94136,4e-05,8.44273]
[1779589474727,43.26,76676.69,0.0,0.94136,4e-05,8.44273]
[1779589474572,43.25,76676.03,0.0,0.94134,4e-05,8.4447]
[1779589475085,43.25,76675.47,0.0,0.94132,4e-05,8.44702]
[1779589480491,43.25,76676.29,0.0,0.94136,4e-05,8.44214]
[1779589480723,43.25,76676.29,0.0,0.94136,4e-05,8.44214]
[1779589480815,43.25,76670.34,0.0,0.94115,4e-05,8.46596]
[1779589481127,43.25,76661.2,0.0,0.9408,4e-05,8.5038]
[1779589482134,43.25,76659.74,0.0,0.94075,4e-05,8.5094]
[1779589484890,43.25,76657.89,0.0,0.94069,4e-05,8.51614]
[1779589484977,43.25,76657.89,0.0,0.94069,4e-05,8.51614]
[1779589484999,43.25,76657.89,0.0,0.94069,4e-05,8.51614]
[1779589485224,43.25,76657.89,0.0,0.94069,4e-05,8.51614]
[1779589485267,43.25,76658.01,0.0,0.9407,4e-05,8.51516]
[1779589488285,43.24,76655.31,0.0,0.94061,4e-05,8.5254]
[1779589488470,43.24,76655.31,0.0,0.94061,4e-05,8.5254]
[1779589491198,43.24,76650.18,0.0,0.94043,4e-05,8.54474]
[1779589494444,43.24,76653.29,0.0,0.94056,4e-05,8.53076]
[1779589494473,43.24,76653.29,0.0,0.94056,4e-05,8.53076]
[1779589494658,43.24,76653.29,0.0,0.94056,4e-05,8.53076]
[1779589494724,43.24,76653.29,0.0,0.94056,4e-05,8.53076]
[1779589494759,43.23,76654.22,0.0,0.9406,4e-05,8.5259]
[1779589498640,43.23,76651.64,0.0,0.94051,4e-05,8.53561]
[1779589498726,43.23,76651.64,0.0,0.94051,4e-05,8.53561]
[1779589504297,43.22,76652.47,0.0,0.94057,4e-05,8.52862]
[1779589508944,43.22,76651.45,0.0,0.94055,4e-05,8.53086]
[1779589508977,43.22,76651.45,0.0,0.94055,4e-05,8.53086]
[1779589509124,43.22,76651.45,0.0,0.94055,4e-05,8.53086]
[1779589509225,43.22,76651.45,0.0,0.94055,4e-05,8.53086]
[1779589509332,43.22,76651.38,0.0,0.94056,4e-05,8.53064]
[1779589514772,43.22,76652.31,0.0,0.94061,4e-05,8.52481]
[1779589514978,43.21,76650.38,0.0,0.94054,4e-05,8.53233]
[1779589520411,43.21,76649.29,0.0,0.94053,4e-05,8.5338]
[1779589525694,43.2,76649.43,0.0,0.94055,4e-05,8.53119]
[1779589525722,43.2,76649.43,0.0,0.94055,4e-05,8.53119]
[1779589525795,43.2,76661.12,0.0,0.941,4e-05,8.48175]
[1779589525988,43.2,76661.12,0.0,0.941,4e-05,8.48175]
[1779589526454,43.2,76665.68,0.0,0.94117,4e-05,8.46287]
[1779589531489,43.2,76661.67,0.0,0.94106,4e-05,8.47452]
[1779589531992,43.2,76661.67,0.0,0.94106,4e-05,8.47452]
[1779589532221,43.2,76661.67,0.0,0.94106,4e-05,8.47452]
[1779589532496,43.2,76655.99,0.0,0.94084,4e-05,8.4977]
[1779589534510,43.19,76655.2,0.0,0.94082,4e-05,8.50015]
[1779589538538,43.19,76651.69,0.0,0.9407,4e-05,8.51297]
[1779589539782,43.19,76651.69,0.0,0.9407,4e-05,8.51297]
[1779589540149,43.19,76651.12,0.0,0.94069,4e-05,8.51443]
[1779589540226,43.19,76651.12,0.0,0.94069,4e-05,8.51443]
[1779589540725,43.19,76651.12,0.0,0.94069,4e-05,8.51443]
[1779589540787,43.19,76650.78,0.0,0.94068,4e-05,8.51538]
[1779589546594,43.18,76650.23,0.0,0.94068,4e-05,8.51536]
[1779589550113,43.18,76650.15,0.0,0.94069,4e-05,8.51477]
[1779589550224,43.18,76650.15,0.0,0.94069,4e-05,8.51477]
[1779589550622,43.18,76650.19,0.0,0.9407,4e-05,8.51368]
[1779589553693,43.18,76637.89,0.0,0.94025,4e-05,8.56305]
[1779589554891,43.17,76633.2,0.0,0.94007,4e-05,8.58209]
[1779589556735,43.17,76633.29,0.0,0.94008,4e-05,8.58114]
[1779589559735,43.17,76629.97,0.0,0.93997,4e-05,8.59274]
[1779589560229,43.17,76629.97,0.0,0.93997,4e-05,8.59274]
[1779589560473,43.17,76629.97,0.0,0.93997,4e-05,8.59274]
[1779589560742,43.17,76627.77,0.0,0.93989,4e-05,8.60135]
[1779589563422,43.16,76627.46,0.0,0.93989,4e-05,8.60145]
[1779589563475,43.16,76627.46,0.0,0.93989,4e-05,8.60145]
[1779589566784,43.16,76631.2,0.0,0.94006,4e-05,8.58364]
[1779589571773,43.16,76630.49,0.0,0.94005,4e-05,8.58443]
[1779589571819,43.15,76631.18,0.0,0.94008,4e-05,8.58098]
[1779589571971,43.15,76631.18,0.0,0.94008,4e-05,8.58098]
[1779589572826,43.15,76631.01,0.0,0.94008,4e-05,8.58112]
[1779589573693,43.15,76631.01,0.0,0.94008,4e-05,8.58112]
[1779589573727,43.15,76631.01,0.0,0.94008,4e-05,8.58112]
[1779589576854,43.15,76625.72,0.0,0.93989,4e-05,8.60107]
[1779589577361,43.15,76625.72,0.0,0.93989,4e-05,8.60107]
[1779589577473,43.15,76625.72,0.0,0.93989,4e-05,8.60107]
[1779589577861,43.15,76623.68,0.0,0.93982,4e-05,8.60912]
[1779589580980,43.14,76623.77,0.0,0.93984,4e-05,8.60726]
[1779589581222,43.14,76623.77,0.0,0.93984,4e-05,8.60726]
[1779589586019,43.14,76622.29,0.0,0.9398,4e-05,8.61088]
[1779589586223,43.14,76622.29,0.0,0.9398,4e-05,8.61088]
[1779589586472,43.14,76622.29,0.0,0.9398,4e-05,8.61088]
[1779589586619,43.14,76622.29,0.0,0.9398,4e-05,8.61088]
[1779589586924,43.14,76621.82,0.0,0.93979,4e-05,8.61225]
[1779589589859,43.14,76620.68,0.0,0.93975,4e-05,8.6166]
[1779589589973,43.14,76620.68,0.0,0.93975,4e-05,8.6166]
[1779589595715,43.13,76620.42,0.0,0.93979,4e-05,8.61174]
[1779589597984,43.13,76618.82,0.0,0.93974,4e-05,8.6168]
[1779589598224,43.13,76618.82,0.0,0.93974,4e-05,8.6168]
[1779589602252,43.12,76620.12,0.0,0.93981,4e-05,8.60903]
[1779589602473,43.12,76620.12,0.0,0.93981,4e-05,8.60903]
[1779589603042,43.12,76622.95,0.0,0.93993,4e-05,8.59601]
[1779589605797,43.12,76624.15,0.0,0.93998,4e-05,8.59042]
[1779589605974,43.12,76625.6,0.0,0.94005,4e-05,8.58324]
[1779589611442,43.11,76627.12,0.0,0.94012,4e-05,8.57472]
[1779589611474,43.11,76627.12,0.0,0.94012,4e-05,8.57472]
[1779589616131,43.1,76632.93,0.0,0.94037,4e-05,8.54728]
[1779589618073,43.1,76634.8,0.0,0.94045,4e-05,8.53899]
[1779589618228,43.1,76634.8,0.0,0.94045,4e-05,8.53899]
[1779589620158,43.1,76639.63,0.0,0.94065,4e-05,8.51745]
[1779589623842,43.1,76639.61,0.0,0.94065,4e-05,8.51666]
[1779589623976,43.1,76639.61,0.0,0.94065,4e-05,8.51666]
[1779589630228,43.09,76639.77,0.0,0.94069,4e-05,8.51257]
[1779589635264,43.09,76640.09,0.0,0.94072,4e-05,8.50913]
[1779589639292,43.08,76645.43,0.0,0.94094,4e-05,8.48527]
[1779589643661,43.08,76646.25,0.0,0.94097,4e-05,8.48111]
[1779589643724,43.08,76646.25,0.0,0.94097,4e-05,8.48111]
[1779589649362,43.08,76645.44,0.0,0.94097,4e-05,8.48152]
[1779589654396,43.07,76645.81,0.0,0.94102,4e-05,8.47507]
[1779589656411,43.07,76640.35,0.0,0.94082,4e-05,8.49705]
[1779589657418,43.07,76638.07,0.0,0.94074,4e-05,8.50614]
[1779589658320,43.07,76638.07,0.0,0.94074,4e-05,8.50614]
[1779589658473,43.07,76638.07,0.0,0.94074,4e-05,8.50614]
[1779589664466,43.06,76638.27,0.0,0.94077,4e-05,8.50246]
[1779589667703,43.06,76636.4,0.0,0.9407,4e-05,8.50945]
[1779589667728,43.06,76636.4,0.0,0.9407,4e-05,8.50945]
[1779589673530,43.05,76637.23,0.0,0.94076,4e-05,8.50317]
[1779589675128,43.05,76636.26,0.0,0.94073,4e-05,8.50682]
[1779589675230,43.05,76636.26,0.0,0.94073,4e-05,8.50682]
[1779589681587,43.05,76636.01,0.0,0.94074,4e-05,8.50509]
[1779589682762,43.05,76636.01,0.0,0.94074,4e-05,8.50509]
[1779589682973,43.05,76636.01,0.0,0.94074,4e-05,8.50509]
[1779589684608,43.05,76630.52,0.0,0.94054,4e-05,8.52679]
[1779589686621,43.04,76626.33,0.0,0.94039,4e-05,8.54343]
[1779589687806,43.04,76626.33,0.0,0.94039,4e-05,8.54343]
[1779589687978,43.04,76626.33,0.0,0.94039,4e-05,8.54343]
[1779589693671,43.04,76625.69,0.0,0.9404,4e-05,8.54299]
[1779589699713,43.03,76625.54,0.0,0.94041,4e-05,8.54102]
[1779589703134,43.03,76625.38,0.0,0.94042,4e-05,8.54041]
[1779589703227,43.03,76625.38,0.0,0.94042,4e-05,8.54041]
[1779589704748,43.03,76631.86,0.0,0.94067,4e-05,8.5125]
[1779589706762,43.03,76635.68,0.0,0.94083,4e-05,8.4958]
[1779589707107,43.03,76635.68,0.0,0.94083,4e-05,8.4958]
[1779589707251,43.03,76635.68,0.0,0.94083,4e-05,8.4958]
[1779589707769,43.02,76638.28,0.0,0.94093,4e-05,8.4846]
[1779589710790,43.02,76640.75,0.0,0.94103,4e-05,8.47333]
[1779589711884,43.02,76640.75,0.0,0.94103,4e-05,8.47333]
[1779589711979,43.02,76640.75,0.0,0.94103,4e-05,8.47333]
[1779589716832,43.02,76647.54,0.0,0.94132,4e-05,8.43991]
[1779589719682,43.02,76648.56,0.0,0.94137,4e-05,8.43515]
[1779589719725,43.02,76648.56,0.0,0.94137,4e-05,8.43515]
[1779589724887,43.01,76650.37,0.0,0.94145,4e-05,8.42608]
[1779589729923,43.01,76649.84,0.0,0.94144,4e-05,8.42697]
[1779589730201,43.01,76649.84,0.0,0.94144,4e-05,8.42697]
[1779589730227,43.01,76649.84,0.0,0.94144,4e-05,8.42697]
[1779589734544,43.01,76648.43,0.0,0.9414,4e-05,8.43173]
[1779589734727,43.01,76648.43,0.0,0.9414,4e-05,8.43173]
[1779589739993,43.0,76648.65,0.0,0.94142,4e-05,8.42913]
[1779589747042,43.0,76648.79,0.0,0.94144,4e-05,8.42659]
[1779589760135,42.99,76649.04,0.0,0.94149,4e-05,8.42191]
[1779589760757,42.99,76649.04,0.0,0.94149,4e-05,8.42191]
[1779589760978,42.99,76649.04,0.0,0.94149,4e-05,8.42191]
[1779589764164,42.99,76651.55,0.0,0.94159,4e-05,8.41039]
[1779589768192,42.99,76656.04,0.0,0.94177,4e-05,8.39073]
[1779589769455,42.99,76656.04,0.0,0.94177,4e-05,8.39073]
[1779589769479,42.99,76656.04,0.0,0.94177,4e-05,8.39073]
[1779589769504,42.99,76658.56,0.0,0.94186,4e-05,8.38006]
[1779589775241,42.98,76659.14,0.0,0.94192,4e-05,8.3733]
[1779589779890,42.98,76659.68,0.0,0.94194,4e-05,8.37045]
[1779589780729,42.98,76660.55,0.0,0.94198,4e-05,8.36644]
[1779589780980,42.98,76659.86,0.0,0.94195,4e-05,8.36909]
[1779589782202,42.98,76660.55,0.0,0.94198,4e-05,8.36624]
[1779589782226,42.98,76660.55,0.0,0.94198,4e-05,8.36624]
[1779589784723,42.98,76660.35,0.0,0.94198,4e-05,8.36667]
[1779589784822,42.98,76660.53,0.0,0.94198,4e-05,8.36573]
[1779589789943,42.98,76661.49,0.0,0.94203,4e-05,8.36097]
[1779589789979,42.98,76661.49,0.0,0.94203,4e-05,8.36097]
[1779589795380,42.98,76657.55,0.0,0.94189,4e-05,8.37581]
[1779589796681,42.98,76657.55,0.0,0.94189,4e-05,8.37581]
[1779589796729,42.98,76657.55,0.0,0.94189,4e-05,8.37581]
[1779589800750,42.97,76657.27,0.0,0.94189,4e-05,8.3761]
[1779589800975,42.97,76657.27,0.0,0.94189,4e-05,8.3761]
[1779589801275,42.97,76656.68,0.0,0.94187,4e-05,8.37811]
[1779589801472,42.97,76656.68,0.0,0.94187,4e-05,8.37811]
[1779589801573,42.97,76656.85,0.0,0.94188,4e-05,8.37741]
[1779589807465,42.97,76658.93,0.0,0.94197,4e-05,8.36751]
[1779589808744,42.97,76658.93,0.0,0.94197,4e-05,8.36751]
[1779589808975,42.97,76658.93,0.0,0.94197,4e-05,8.36751]
[1779589811493,42.97,76664.1,0.0,0.94217,4e-05,8.34539]
[1779589814514,42.97,76669.53,0.0,0.94237,4e-05,8.32251]
[1779589816803,42.97,76668.75,0.0,0.94235,4e-05,8.3256]
[1779589816983,42.97,76668.75,0.0,0.94235,4e-05,8.3256]
[1779589817535,42.97,76673.22,0.0,0.94252,4e-05,8.30692]
[1779589820015,42.97,76675.21,0.0,0.94259,4e-05,8.29862]
[1779589820074,42.97,76675.24,0.0,0.94259,4e-05,8.29831]
[1779589820221,42.97,76675.24,0.0,0.94259,4e-05,8.29831]
[1779589825591,42.97,76675.87,0.0,0.94262,4e-05,8.2953]
[1779589826705,42.97,76675.87,0.0,0.94262,4e-05,8.2953]
[1779589826728,42.97,76675.87,0.0,0.94262,4e-05,8.2953]
[1779589832463,42.96,76676.26,0.0,0.94266,4e-05,8.29025]
[1779589832480,42.96,76676.26,0.0,0.94266,4e-05,8.29025]
[1779589833158,42.96,76676.26,0.0,0.94266,4e-05,8.29025]
[1779589833206,42.96,76676.51,0.0,0.94267,4e-05,8.28912]
[1779589833229,42.96,76676.51,0.0,0.94267,4e-05,8.28912]
[1779589838683,42.96,76676.12,0.0,0.94265,4e-05,8.29048]
[1779589842226,42.96,76676.17,0.0,0.94266,4e-05,8.29018]
[1779589842479,42.96,76676.17,0.0,0.94266,4e-05,8.29018]
[1779589847159,42.96,76675.16,0.0,0.94262,4e-05,8.29406]
[1779589847230,42.96,76675.91,0.0,0.94265,4e-05,8.29086]
[1779589847594,42.96,76675.91,0.0,0.94265,4e-05,8.29086]
[1779589847724,42.96,76675.91,0.0,0.94265,4e-05,8.29086]
[1779589847746,42.96,76675.46,0.0,0.94263,4e-05,8.29271]
[1779589850768,42.96,76670.49,0.0,0.94245,4e-05,8.31298]
[1779589851647,42.96,76670.49,0.0,0.94245,4e-05,8.31298]
[1779589851723,42.96,76670.49,0.0,0.94245,4e-05,8.31298]
[1779589856809,42.96,76669.35,0.0,0.94241,4e-05,8.31708]
[1779589861844,42.96,76668.94,0.0,0.9424,4e-05,8.31824]
[1779589862851,42.96,76682.95,0.0,0.94292,4e-05,8.26051]
[1779589863877,42.96,76691.36,0.0,0.94324,4e-05,8.22586]
[1779589864870,42.96,76704.65,0.0,0.94372,4e-05,8.17148]
[1779589865877,42.96,76709.05,0.0,0.94389,4e-05,8.15353]
[1779589866884,42.96,76709.68,0.0,0.94391,4e-05,8.15103]
[1779589868307,42.96,76710.76,0.0,0.94395,4e-05,8.14672]
[1779589868475,42.96,76710.76,0.0,0.94395,4e-05,8.14672]
[1779589869621,42.96,76711.09,0.0,0.94396,4e-05,8.14547]
[1779589869723,42.96,76711.09,0.0,0.94396,4e-05,8.14547]
[1779589869905,42.96,76711.25,0.0,0.94396,4e-05,8.14492]
[1779589874940,42.96,76710.39,0.0,0.94393,4e-05,8.14894]
[1779589880232,42.96,76713.43,0.0,0.94403,4e-05,8.13697]
[1779589880474,42.96,76712.96,0.0,0.94402,4e-05,8.13899]
[1779589882998,42.96,76706.74,0.0,0.94379,4e-05,8.16468]
[1779589885015,42.96,76702.25,0.0,0.94362,4e-05,8.18305]
[1779589885836,42.96,76702.25,0.0,0.94362,4e-05,8.18305]
[1779589885973,42.96,76702.25,0.0,0.94362,4e-05,8.18305]
[1779589886021,42.96,76697.0,0.0,0.94343,4e-05,8.20457]
[1779589887446,42.96,76694.86,0.0,0.94335,4e-05,8.21331]
[1779589887473,42.96,76694.86,0.0,0.94335,4e-05,8.21331]
[1779589888040,42.96,76694.76,0.0,0.94335,4e-05,8.21369]
[1779589892097,42.96,76695.17,0.0,0.94338,4e-05,8.20889]
[1779589892225,42.96,76695.17,0.0,0.94338,4e-05,8.20889]
[1779589898109,42.96,76687.35,0.0,0.94309,4e-05,8.24069]
[1779589899209,42.96,76687.35,0.0,0.94309,4e-05,8.24069]
[1779589899225,42.96,76687.35,0.0,0.94309,4e-05,8.24069]
[1779589900618,42.96,76686.25,0.0,0.94306,4e-05,8.24504]
[1779589900728,42.96,76686.25,0.0,0.94306,4e-05,8.24504]
[1779589901130,42.96,76686.1,0.0,0.94305,4e-05,8.24558]
[1779589905849,42.96,76688.38,0.0,0.94314,4e-05,8.23587]
[1779589905975,42.96,76688.38,0.0,0.94314,4e-05,8.23587]
[1779589911202,42.96,76689.84,0.0,0.94319,4e-05,8.22959]
[1779589912133,42.96,76689.84,0.0,0.94319,4e-05,8.22959]
[1779589912225,42.96,76689.84,0.0,0.94319,4e-05,8.22959]
[1779589912826,42.96,76689.7,0.0,0.94319,4e-05,8.23012]
[1779589912974,42.96,76689.7,0.0,0.94319,4e-05,8.23012]
[1779589913215,42.96,76689.77,0.0,0.94319,4e-05,8.22978]
[1779589917914,42.96,76690.27,0.0,0.94321,4e-05,8.22755]
[1779589917974,42.96,76690.27,0.0,0.94321,4e-05,8.22755]
[1779589923286,42.96,76690.81,0.0,0.94323,4e-05,8.22507]
[1779589923685,42.96,76690.81,0.0,0.94323,4e-05,8.22507]
[1779589923727,42.96,76690.81,0.0,0.94323,4e-05,8.22507]
[1779589924321,42.96,76690.81,0.0,0.94323,4e-05,8.22507]
[1779589924474,42.96,76690.88,0.0,0.94324,4e-05,8.22475]
[1779589925300,42.96,76690.95,0.0,0.94324,4e-05,8.22443]
[1779589930338,42.96,76690.93,0.0,0.94324,4e-05,8.22432]
[1779589931597,42.96,76690.93,0.0,0.94324,4e-05,8.22432]
[1779589931726,42.96,76690.93,0.0,0.94324,4e-05,8.22432]
[1779589937387,42.96,76690.39,0.0,0.94322,4e-05,8.22627]
[1779589943809,42.96,76690.39,0.0,0.94322,4e-05,8.22627]
[1779589943973,42.96,76690.39,0.0,0.94322,4e-05,8.22627]
[1779589944074,42.96,76686.19,0.0,0.94307,4e-05,8.24326]
[1779589944867,42.96,76686.19,0.0,0.94307,4e-05,8.24326]
[1779589944976,42.96,76686.19,0.0,0.94307,4e-05,8.24326]
[1779589945026,42.96,76684.56,0.0,0.94301,4e-05,8.24988]
[1779589950277,42.96,76684.55,0.0,0.94301,4e-05,8.24963]
[1779589950471,42.96,76684.21,0.0,0.943,4e-05,8.25095]
[1779589952221,42.96,76682.66,0.0,0.94295,4e-05,8.25724]
[1779589952273,42.96,76691.6,0.0,0.94329,4e-05,8.21745]
[1779589952475,42.96,76691.6,0.0,0.94329,4e-05,8.21745]
[1779589956441,42.96,76695.37,0.0,0.94343,4e-05,8.20205]
[1779589956472,42.96,76695.37,0.0,0.94343,4e-05,8.20205]
[1779589956522,42.96,76700.41,0.0,0.94362,4e-05,8.18148]
[1779589961557,42.96,76703.16,0.0,0.94372,4e-05,8.1705]
[1779589963146,42.96,76703.16,0.0,0.94372,4e-05,8.1705]
[1779589963734,42.96,76703.9,0.0,0.94374,4e-05,8.1676]
[1779589963972,42.96,76703.9,0.0,0.94374,4e-05,8.1676]
[1779589964073,42.96,76703.95,0.0,0.94374,4e-05,8.16739]
[1779589969614,42.96,76701.47,0.0,0.94365,4e-05,8.17783]
[1779589975656,42.96,76701.26,0.0,0.94364,4e-05,8.17888]
[1779589980691,42.96,76704.06,0.0,0.94374,4e-05,8.16766]
[1779589985725,42.96,76704.01,0.0,0.94374,4e-05,8.16815]
[1779589987740,42.96,76708.75,0.0,0.94391,4e-05,8.14896]
[1779589992780,42.96,76711.62,0.0,0.94401,4e-05,8.13779]
[1779589996982,42.96,76711.96,0.0,0.94402,4e-05,8.13673]
[1779589997224,42.96,76711.96,0.0,0.94402,4e-05,8.13673]
[1779590003358,42.96,76713.08,0.0,0.94405,4e-05,8.13283]
[1779590003477,42.96,76712.36,0.0,0.94403,4e-05,8.13587]
[1779590003891,42.96,76713.59,0.0,0.94407,4e-05,8.13097]
[1779590005871,42.96,76719.24,0.0,0.94428,4e-05,8.10786]
[1779590006723,42.96,76719.24,0.0,0.94428,4e-05,8.10786]
[1779590012223,42.96,76720.18,0.0,0.94432,4e-05,8.10275]
[1779590012320,42.96,76719.6,0.0,0.94433,4e-05,8.10155]
[1779590012472,42.96,76719.6,0.0,0.94433,4e-05,8.10155]
[1779590013081,42.96,76719.6,0.0,0.94433,4e-05,8.10155]
[1779590013222,42.96,76719.6,0.0,0.94433,4e-05,8.10155]
[1779590018965,42.96,76719.22,0.0,0.94433,4e-05,8.1015]
[1779590020747,42.96,76719.33,0.0,0.94433,4e-05,8.10079]
[1779590020979,42.96,76719.33,0.0,0.94433,4e-05,8.10079]
[1779590021121,42.96,76719.33,0.0,0.94433,4e-05,8.10079]
[1779590021225,42.96,76719.33,0.0,0.94433,4e-05,8.10079]
[1779590021323,42.95,76719.78,0.0,0.94435,4e-05,8.09843]
[1779590027022,42.95,76718.78,0.0,0.94433,4e-05,8.10117]
[1779590033064,42.95,76718.82,0.0,0.94434,4e-05,8.09939]
[1779590038099,42.95,76717.55,0.0,0.94431,4e-05,8.1032]
[1779590039412,42.95,76717.55,0.0,0.94431,4e-05,8.1032]
[1779590039474,42.94,76717.67,0.0,0.94432,4e-05,8.10244]
[1779590040095,42.94,76717.67,0.0,0.94432,4e-05,8.10244]
[1779590040225,42.94,76717.67,0.0,0.94432,4e-05,8.10244]
[1779590040324,42.94,76718.29,0.0,0.94434,4e-05,8.09938]
[1779590045148,42.94,76713.23,0.0,0.94417,4e-05,8.11885]
[1779590045688,42.94,76713.23,0.0,0.94417,4e-05,8.11885]
[1779590045728,42.94,76713.23,0.0,0.94417,4e-05,8.11885]
[1779590046357,42.94,76713.23,0.0,0.94417,4e-05,8.11885]
[1779590046155,42.94,76709.6,0.0,0.94404,4e-05,8.13335]
[1779590046472,42.94,76709.6,0.0,0.94404,4e-05,8.13335]
[1779590052197,42.94,76716.99,0.0,0.94433,4e-05,8.10118]
[1779590052762,42.94,76716.99,0.0,0.94433,4e-05,8.10118]
[1779590052977,42.94,76716.99,0.0,0.94433,4e-05,8.10118]
[1779590053204,42.94,76716.4,0.0,0.94431,4e-05,8.10331]
[1779590053993,42.94,76716.4,0.0,0.94431,4e-05,8.10331]
[1779590054221,42.94,76716.4,0.0,0.94431,4e-05,8.10331]
[1779590058608,42.93,76717.02,0.0,0.94434,4e-05,8.09948]
[1779590058725,42.93,76717.02,0.0,0.94434,4e-05,8.09948]
[1779590059269,42.93,76717.02,0.0,0.94434,4e-05,8.09948]
[1779590059366,42.93,76719.19,0.0,0.94442,4e-05,8.09041]
[1779590059475,42.93,76719.19,0.0,0.94442,4e-05,8.09041]
[1779590065364,42.93,76723.95,0.0,0.9446,4e-05,8.06992]
[1779590065463,42.93,76725.58,0.0,0.94467,4e-05,8.06311]
[1779590065474,42.93,76725.58,0.0,0.94467,4e-05,8.06311]
[1779590065954,42.93,76725.58,0.0,0.94467,4e-05,8.06311]
[1779590065981,42.93,76725.58,0.0,0.94467,4e-05,8.06311]
[1779590071332,42.93,76728.39,0.0,0.9448,4e-05,8.04754]
[1779590072969,42.93,76729.48,0.0,0.94484,4e-05,8.04296]
[1779590073231,42.93,76729.48,0.0,0.94484,4e-05,8.04296]
[1779590073346,42.93,76726.97,0.0,0.94475,4e-05,8.05295]
[1779590073855,42.93,76726.97,0.0,0.94475,4e-05,8.05295]
[1779590073980,42.93,76726.97,0.0,0.94475,4e-05,8.05295]
[1779590079388,42.92,76727.09,0.0,0.94476,4e-05,8.05134]
[1779590081306,42.92,76726.55,0.0,0.94474,4e-05,8.05333]
[1779590081472,42.92,76726.55,0.0,0.94474,4e-05,8.05333]
[1779590081475,42.92,76726.83,0.0,0.94476,4e-05,8.052]
[1779590082057,42.92,76726.83,0.0,0.94476,4e-05,8.052]
[1779590082221,42.92,76726.83,0.0,0.94476,4e-05,8.052]
[1779590084586,42.92,76726.65,0.0,0.94475,4e-05,8.05254]
[1779590090244,42.92,76723.47,0.0,0.94465,4e-05,8.06405]
[1779590090476,42.92,76723.47,0.0,0.94465,4e-05,8.06405]
[1779590090466,42.92,76724.91,0.0,0.9447,4e-05,8.05801]
[1779590091106,42.92,76724.91,0.0,0.9447,4e-05,8.05801]
[1779590091225,42.92,76724.91,0.0,0.9447,4e-05,8.05801]
[1779590091473,42.92,76723.45,0.0,0.94465,4e-05,8.06371]
[1779590094495,42.92,76717.34,0.0,0.94444,4e-05,8.08781]
[1779590094941,42.92,76717.34,0.0,0.94444,4e-05,8.08781]
[1779590094978,42.92,76717.34,0.0,0.94444,4e-05,8.08781]
[1779590095488,42.92,76717.34,0.0,0.94444,4e-05,8.08781]
[1779590095501,42.92,76716.83,0.0,0.94442,4e-05,8.08963]
[1779590095725,42.92,76716.83,0.0,0.94442,4e-05,8.08963]
[1779590096509,42.92,76716.91,0.0,0.94442,4e-05,8.08905]
[1779590101544,42.91,76716.08,0.0,0.94441,4e-05,8.09111]
[1779590106579,42.91,76716.13,0.0,0.94442,4e-05,8.08963]
[1779590110176,42.91,76716.36,0.0,0.94443,4e-05,8.08819]
[1779590110226,42.91,76716.36,0.0,0.94443,4e-05,8.08819]
[1779590110325,42.91,76720.07,0.0,0.94457,4e-05,8.07267]
[1779590111317,42.91,76720.07,0.0,0.94457,4e-05,8.07267]
[1779590111474,42.91,76720.07,0.0,0.94457,4e-05,8.07267]
[1779590111488,42.91,76723.89,0.0,0.94471,4e-05,8.057]
[1779590113628,42.91,76728.25,0.0,0.94487,4e-05,8.03897]
[1779590115029,42.91,76728.25,0.0,0.94487,4e-05,8.03897]
[1779590115227,42.91,76728.25,0.0,0.94487,4e-05,8.03897]
[1779590115291,42.91,76730.99,0.0,0.94497,4e-05,8.02758]
[1779590116114,42.91,76730.99,0.0,0.94497,4e-05,8.02758]
[1779590116225,42.91,76730.99,0.0,0.94497,4e-05,8.02758]
[1779590116322,42.91,76735.06,0.0,0.94512,4e-05,8.01102]
[1779590121684,42.9,76734.47,0.0,0.9451,4e-05,8.01276]
[1779590126365,42.9,76734.26,0.0,0.9451,4e-05,8.01323]
[1779590126477,42.9,76734.26,0.0,0.9451,4e-05,8.01323]
[1779590126409,42.9,76734.29,0.0,0.9451,4e-05,8.01287]
[1779590126893,42.9,76734.29,0.0,0.9451,4e-05,8.01287]
[1779590126979,42.9,76734.29,0.0,0.9451,4e-05,8.01287]
[1779590126568,42.9,76734.29,0.0,0.9451,4e-05,8.01287]
[1779590128733,42.9,76741.04,0.0,0.94535,4e-05,7.98542]
[1779590129692,42.9,76741.04,0.0,0.94535,4e-05,7.98542]
[1779590129729,42.9,76741.04,0.0,0.94535,4e-05,7.98542]
[1779590130220,42.9,76741.04,0.0,0.94535,4e-05,7.98542]
[1779590130472,42.9,76741.04,0.0,0.94535,4e-05,7.98542]
[1779590130479,42.9,76744.22,0.0,0.94546,4e-05,7.97249]
[1779590131754,42.9,76751.11,0.0,0.94572,4e-05,7.94177]
[1779590134669,42.9,76752.94,0.0,0.94579,4e-05,7.93443]
[1779590134723,42.9,76752.94,0.0,0.94579,4e-05,7.93443]
[1779590136068,42.9,76751.01,0.0,0.94572,4e-05,7.94219]
[1779590136232,42.9,76751.01,0.0,0.94572,4e-05,7.94219]
[1779590136276,42.9,76748.81,0.0,0.94564,4e-05,7.95103]
[1779590138206,42.9,76750.01,0.0,0.94569,4e-05,7.94621]
[1779590138230,42.9,76750.01,0.0,0.94569,4e-05,7.94621]
[1779590144192,42.9,76750.88,0.0,0.94572,4e-05,7.94272]
[1779590144227,42.9,76750.88,0.0,0.94572,4e-05,7.94272]
[1779590144293,42.9,76750.23,0.0,0.94569,4e-05,7.94534]
[1779590144862,42.9,76750.23,0.0,0.94569,4e-05,7.94534]
[1779590144976,42.9,76750.23,0.0,0.94569,4e-05,7.94534]
[1779590150807,42.9,76752.61,0.0,0.94578,4e-05,7.93585]
[1779590150977,42.9,76752.61,0.0,0.94578,4e-05,7.93585]
[1779590151410,42.9,76752.61,0.0,0.94578,4e-05,7.93585]
[1779590151477,42.9,76752.61,0.0,0.94578,4e-05,7.93585]
[1779590151574,42.9,76752.92,0.0,0.94579,4e-05,7.93465]
[1779590157095,42.9,76752.63,0.0,0.94578,4e-05,7.9359]
[1779590157234,42.9,76752.63,0.0,0.94578,4e-05,7.9359]
[1779590162972,42.9,76751.36,0.0,0.94573,4e-05,7.94111]
[1779590172277,42.9,76751.34,0.0,0.94573,4e-05,7.94124]
[1779590172474,42.9,76751.34,0.0,0.94573,4e-05,7.94124]
[1779590172561,42.9,76751.05,0.0,0.94572,4e-05,7.94246]
[1779590173291,42.9,76751.05,0.0,0.94572,4e-05,7.94246]
[1779590173477,42.9,76751.05,0.0,0.94572,4e-05,7.94246]
[1779590177323,42.9,76750.59,0.0,0.9457,4e-05,7.94431]
[1779590177472,42.9,76750.59,0.0,0.9457,4e-05,7.94431]
[1779590177521,42.9,76744.57,0.0,0.94549,4e-05,7.96848]
[1779590178391,42.9,76744.57,0.0,0.94549,4e-05,7.96848]
[1779590178481,42.9,76744.57,0.0,0.94549,4e-05,7.96848]
[1779590184119,42.9,76741.74,0.0,0.94539,4e-05,7.97958]
[1779590188226,42.9,76742.83,0.0,0.94543,4e-05,7.97506]
[1779590188475,42.9,76742.83,0.0,0.94543,4e-05,7.97506]
[1779590188576,42.9,76742.9,0.0,0.94543,4e-05,7.97472]
[1779590189327,42.9,76742.9,0.0,0.94543,4e-05,7.97472]
[1779590189480,42.9,76742.9,0.0,0.94543,4e-05,7.97472]
[1779590195197,42.9,76741.82,0.0,0.94541,4e-05,7.97589]
[1779590195636,42.9,76741.82,0.0,0.94541,4e-05,7.97589]
[1779590195722,42.9,76741.82,0.0,0.94541,4e-05,7.97589]
[1779590196204,42.9,76741.4,0.0,0.9454,4e-05,7.97756]
[1779590196880,42.9,76741.4,0.0,0.9454,4e-05,7.97756]
[1779590196976,42.9,76741.4,0.0,0.9454,4e-05,7.97756]
[1779590202246,42.9,76741.14,0.0,0.94539,4e-05,7.97843]
[1779590207359,42.9,76739.17,0.0,0.94532,4e-05,7.98625]
[1779590207471,42.9,76739.17,0.0,0.94532,4e-05,7.98625]
[1779590207566,42.9,76736.26,0.0,0.94522,4e-05,7.99791]
[1779590208288,42.9,76733.71,0.0,0.94513,4e-05,8.0082]
[1779590208753,42.9,76733.71,0.0,0.94513,4e-05,8.0082]
[1779590208980,42.9,76733.71,0.0,0.94513,4e-05,8.0082]
[1779590214330,42.9,76734.24,0.0,0.94515,4e-05,8.0056]
[1779590215322,42.9,76734.24,0.0,0.94515,4e-05,8.0056]
[1779590215476,42.9,76734.24,0.0,0.94515,4e-05,8.0056]
[1779590215575,42.9,76734.82,0.0,0.94517,4e-05,8.00309]
[1779590216722,42.9,76733.44,0.0,0.94512,4e-05,8.00866]
[1779590216977,42.9,76733.44,0.0,0.94512,4e-05,8.00866]
[1779590222388,42.9,76732.68,0.0,0.9451,4e-05,8.01112]
[1779590226895,42.9,76732.8,0.0,0.94511,4e-05,8.01027]
[1779590226972,42.9,76732.8,0.0,0.94511,4e-05,8.01027]
[1779590227423,42.9,76733.33,0.0,0.94513,4e-05,8.00804]
[1779590228611,42.9,76733.33,0.0,0.94513,4e-05,8.00804]
[1779590228726,42.9,76732.68,0.0,0.94511,4e-05,8.01058]
[1779590229441,42.9,76728.51,0.0,0.94496,4e-05,8.02733]
[1779590229827,42.9,76728.51,0.0,0.94496,4e-05,8.02733]
[1779590230447,42.9,76716.53,0.0,0.94452,4e-05,8.07571]
[1779590231454,42.9,76712.91,0.0,0.9444,4e-05,8.0902]
[1779590232169,42.9,76712.91,0.0,0.9444,4e-05,8.0902]
[1779590232228,42.9,76712.91,0.0,0.9444,4e-05,8.0902]
[1779590234475,42.89,76708.44,0.0,0.94424,4e-05,8.10765]
[1779590236489,42.89,76703.75,0.0,0.94407,4e-05,8.12619]
[1779590237496,42.89,76699.59,0.0,0.94392,4e-05,8.14284]
[1779590238836,42.89,76698.1,0.0,0.94387,4e-05,8.14859]
[1779590238978,42.89,76698.1,0.0,0.94387,4e-05,8.14859]
[1779590241524,42.89,76690.63,0.0,0.94361,4e-05,8.17806]
[1779590242531,42.89,76686.89,0.0,0.94347,4e-05,8.19298]
[1779590243366,42.89,76686.89,0.0,0.94347,4e-05,8.19298]
[1779590243478,42.89,76686.89,0.0,0.94347,4e-05,8.19298]
[1779590244544,42.89,76686.92,0.0,0.94348,4e-05,8.19245]
[1779590244545,42.89,76686.33,0.0,0.94346,4e-05,8.19446]
[1779590244721,42.89,76686.33,0.0,0.94346,4e-05,8.19446]
[1779590245552,42.89,76687.04,0.0,0.94349,4e-05,8.19114]
[1779590249333,42.88,76686.8,0.0,0.94349,4e-05,8.19091]
[1779590249475,42.88,76686.8,0.0,0.94349,4e-05,8.19091]
[1779590254615,42.88,76688.19,0.0,0.94358,4e-05,8.17989]
[1779590255562,42.88,76688.19,0.0,0.94358,4e-05,8.17989]
[1779590255724,42.88,76687.72,0.0,0.94357,4e-05,8.18144]
[1779590261382,42.87,76684.75,0.0,0.94348,4e-05,8.19171]
[1779590262353,42.87,76684.75,0.0,0.94348,4e-05,8.19133]
[1779590262474,42.87,76684.75,0.0,0.94348,4e-05,8.19133]
[1779590264722,42.87,76684.84,0.0,0.94349,4e-05,8.18983]
[1779590265692,42.87,76684.64,0.0,0.94349,4e-05,8.19027]
[1779590268209,42.87,76684.66,0.0,0.94349,4e-05,8.18981]
[1779590268234,42.87,76684.66,0.0,0.94349,4e-05,8.18981]
[1779590273772,42.86,76689.07,0.0,0.94368,4e-05,8.16931]
[1779590276226,42.86,76691.22,0.0,0.94376,4e-05,8.16019]
[1779590276476,42.86,76691.22,0.0,0.94376,4e-05,8.16019]
[1779590276968,42.86,76695.24,0.0,0.94391,4e-05,8.14316]
[1779590277248,42.86,76695.24,0.0,0.94391,4e-05,8.14316]
[1779590277318,42.86,76695.77,0.0,0.94393,4e-05,8.141]
[1779590282835,42.86,76696.02,0.0,0.94395,4e-05,8.13831]
[1779590285300,42.86,76696.01,0.0,0.94395,4e-05,8.13808]
[1779590285475,42.86,76696.01,0.0,0.94395,4e-05,8.13808]
[1779590290158,42.86,76696.5,0.0,0.94398,4e-05,8.13478]
[1779590290229,42.86,76696.5,0.0,0.94398,4e-05,8.13478]
[1779590293679,42.85,76698.8,0.0,0.94407,4e-05,8.12468]
[1779590292904,42.85,76704.05,0.0,0.94427,4e-05,8.10306]
[1779590293912,42.85,76704.51,0.0,0.94429,4e-05,8.10099]
[1779590298947,42.85,76704.33,0.0,0.94429,4e-05,8.10075]
[1779590303014,42.85,76704.18,0.0,0.94429,4e-05,8.10079]
[1779590303226,42.85,76704.18,0.0,0.94429,4e-05,8.10079]
[1779590309018,42.85,76704.16,0.0,0.9443,4e-05,8.09954]
[1779590311105,42.85,76707.99,0.0,0.94444,4e-05,8.08378]
[1779590311225,42.85,76707.99,0.0,0.94444,4e-05,8.08378]
[1779590312552,42.85,76712.34,0.0,0.94462,4e-05,8.06293]
[1779590312729,42.85,76712.34,0.0,0.94462,4e-05,8.06293]
[1779590312644,42.85,76713.23,0.0,0.94465,4e-05,8.05906]
[1779590318080,42.84,76714.25,0.0,0.94469,4e-05,8.05426]
[1779590321078,42.84,76714.25,0.0,0.94469,4e-05,8.05426]
[1779590321226,42.84,76714.25,0.0,0.94469,4e-05,8.05426]
[1779590327786,42.84,76714.25,0.0,0.9447,4e-05,8.05386]
[1779590334192,42.84,76715.32,0.0,0.94475,4e-05,8.04782]
[1779590335183,42.84,76715.32,0.0,0.94475,4e-05,8.04782]
[1779590335224,42.84,76715.32,0.0,0.94475,4e-05,8.04782]
[1779590337058,42.84,76716.15,0.0,0.94478,4e-05,8.04423]
[1779590337236,42.84,76716.15,0.0,0.94478,4e-05,8.04423]
[1779590337250,42.84,76716.15,0.0,0.94478,4e-05,8.04413]
[1779590340615,42.84,76715.41,0.0,0.94476,4e-05,8.04691]
[1779590340728,42.84,76715.41,0.0,0.94476,4e-05,8.04691]
[1779590346277,42.84,76718.2,0.0,0.94487,4e-05,8.03499]
[1779590351142,42.84,76718.14,0.0,0.94487,4e-05,8.03489]
[1779590351229,42.84,76718.14,0.0,0.94487,4e-05,8.03489]
[1779590352317,42.84,76718.14,0.0,0.94487,4e-05,8.0348]
[1779590352484,42.84,76718.14,0.0,0.94487,4e-05,8.0348]
[1779590352576,42.84,76718.14,0.0,0.94487,4e-05,8.03461]
[1779590357647,42.84,76718.25,0.0,0.94487,4e-05,8.03398]
[1779590357722,42.84,76718.25,0.0,0.94487,4e-05,8.03398]
[1779590363396,42.83,76718.03,0.0,0.94487,4e-05,8.03398]
[1779590365747,42.83,76718.03,0.0,0.94487,4e-05,8.03398]
[1779590365973,42.83,76718.17,0.0,0.94488,4e-05,8.03303]
[1779590367419,42.83,76719.57,0.0,0.94493,4e-05,8.02736]
[1779590367478,42.83,76719.57,0.0,0.94493,4e-05,8.02736]
[1779590367520,42.83,76720.83,0.0,0.94498,4e-05,8.02213]
[1779590373465,42.83,76718.07,0.0,0.9449,4e-05,8.02961]
[1779590374184,42.83,76718.07,0.0,0.9449,4e-05,8.02961]
[1779590374221,42.83,76718.07,0.0,0.9449,4e-05,8.02961]
[1779590377387,42.83,76710.85,0.0,0.94465,4e-05,8.05849]
[1779590377481,42.83,76710.85,0.0,0.94465,4e-05,8.05849]
[1779590377494,42.83,76710.09,0.0,0.94462,4e-05,8.06141]
[1779590378597,42.83,76710.09,0.0,0.94462,4e-05,8.06141]
[1779590378724,42.83,76710.09,0.0,0.94462,4e-05,8.06141]
[1779590384543,42.83,76709.71,0.0,0.94462,4e-05,8.06176]
[1779590385345,42.83,76709.71,0.0,0.94462,4e-05,8.06176]
[1779590385472,42.83,76709.71,0.0,0.94462,4e-05,8.06176]
[1779590387278,42.83,76710.41,0.0,0.94465,4e-05,8.0586]
[1779590387474,42.83,76710.41,0.0,0.94465,4e-05,8.0586]
[1779590387621,42.83,76715.48,0.0,0.94483,4e-05,8.03773]
[1779590392657,42.82,76718.28,0.0,0.94494,4e-05,8.02596]
[1779590392724,42.82,76718.28,0.0,0.94494,4e-05,8.02596]
[1779590392813,42.82,76718.52,0.0,0.94495,4e-05,8.02489]
[1779590398641,42.82,76718.54,0.0,0.94495,4e-05,8.02421]
[1779590403677,42.82,76718.97,0.0,0.94497,4e-05,8.02193]
[1779590404733,42.82,76718.97,0.0,0.94497,4e-05,8.02193]
[1779590410726,42.82,76717.5,0.0,0.94493,4e-05,8.02705]
[1779590411673,42.82,76717.5,0.0,0.94493,4e-05,8.02705]
[1779590411727,42.82,76717.5,0.0,0.94493,4e-05,8.02705]
[1779590411733,42.82,76715.08,0.0,0.94484,4e-05,8.03672]
[1779590412400,42.82,76715.08,0.0,0.94484,4e-05,8.03672]
[1779590412473,42.82,76715.08,0.0,0.94484,4e-05,8.03672]
[1779590418782,42.82,76714.94,0.0,0.94484,4e-05,8.03633]
[1779590420179,42.82,76714.94,0.0,0.94484,4e-05,8.03633]
[1779590420228,42.82,76714.94,0.0,0.94484,4e-05,8.03633]
[1779590420424,42.82,76714.94,0.0,0.94484,4e-05,8.03633]
[1779590420474,42.82,76714.94,0.0,0.94484,4e-05,8.03633]
[1779590420796,42.82,76715.45,0.0,0.94486,4e-05,8.03401]
[1779590425834,42.82,76721.77,0.0,0.9451,4e-05,8.00783]
[1779590426551,42.82,76721.77,0.0,0.9451,4e-05,8.00783]
[1779590426725,42.82,76721.77,0.0,0.9451,4e-05,8.00783]
[1779590426732,42.82,76721.77,0.0,0.9451,4e-05,8.00783]
[1779590426841,42.82,76722.28,0.0,0.94512,4e-05,8.00568]
[1779590426974,42.82,76722.28,0.0,0.94512,4e-05,8.00568]
[1779590431093,42.82,76722.8,0.0,0.94514,4e-05,8.0034]
[1779590433022,42.81,76721.81,0.0,0.94512,4e-05,8.00411]
[1779590433228,42.81,76721.81,0.0,0.94512,4e-05,8.00411]
[1779590433291,42.81,76721.81,0.0,0.94512,4e-05,8.00411]
[1779590433471,42.81,76721.81,0.0,0.94512,4e-05,8.00411]
[1779590433573,42.81,76721.59,0.0,0.94511,4e-05,8.0049]
[1779590438925,42.81,76720.0,0.0,0.94506,4e-05,8.01066]
[1779590447320,42.81,76719.33,0.0,0.94504,4e-05,8.01285]
[1779590447477,42.81,76719.33,0.0,0.94504,4e-05,8.01285]
[1779590447616,42.81,76719.33,0.0,0.94504,4e-05,8.01285]
[1779590447725,42.81,76719.33,0.0,0.94504,4e-05,8.01285]
[1779590447824,42.81,76719.33,0.0,0.94505,4e-05,8.01218]
[1779590454036,42.81,76720.17,0.0,0.94509,4e-05,8.00796]
[1779590459071,42.81,76720.24,0.0,0.94509,4e-05,8.00699]
[1779590464106,42.81,76724.31,0.0,0.94525,4e-05,7.98987]
[1779590466466,42.81,76727.71,0.0,0.94537,4e-05,7.97604]
[1779590466474,42.81,76727.71,0.0,0.94537,4e-05,7.97604]
[1779590466511,42.81,76730.06,0.0,0.94545,4e-05,7.96649]
[1779590467063,42.81,76730.06,0.0,0.94545,4e-05,7.96649]
[1779590467222,42.81,76730.06,0.0,0.94545,4e-05,7.96649]
[1779590473169,42.81,76733.2,0.0,0.94557,4e-05,7.95362]
[1779590476837,42.81,76735.5,0.0,0.94565,4e-05,7.94437]
[1779590476977,42.81,76735.6,0.0,0.94565,4e-05,7.94399]
[1779590477040,42.81,76735.6,0.0,0.94565,4e-05,7.94399]
[1779590477225,42.81,76735.6,0.0,0.94565,4e-05,7.94399]
[1779590477827,42.81,76735.6,0.0,0.94565,4e-05,7.94399]
[1779590477838,42.81,76735.75,0.0,0.94566,4e-05,7.94344]
[1779590482821,42.81,76738.47,0.0,0.94576,4e-05,7.93263]
[1779590482875,42.81,76738.58,0.0,0.94576,4e-05,7.93229]
[1779590482979,42.81,76738.58,0.0,0.94576,4e-05,7.93229]
[1779590483080,42.81,76738.58,0.0,0.94576,4e-05,7.93229]
[1779590483228,42.81,76738.58,0.0,0.94576,4e-05,7.93229]
[1779590485253,42.81,76745.27,0.0,0.946,4e-05,7.90554]
[1779590486581,42.81,76745.27,0.0,0.946,4e-05,7.90554]
[1779590486728,42.81,76745.27,0.0,0.946,4e-05,7.90554]
[1779590486803,42.81,76746.69,0.0,0.94604,4e-05,7.90006]
[1779590487559,42.81,76746.69,0.0,0.94604,4e-05,7.90006]
[1779590487723,42.81,76746.69,0.0,0.94604,4e-05,7.90006]
[1779590490306,42.81,76753.52,0.0,0.94629,4e-05,7.87263]
[1779590493057,42.81,76751.31,0.0,0.94623,4e-05,7.87838]
[1779590493326,42.81,76751.81,0.0,0.94624,4e-05,7.87654]
[1779590494028,42.81,76751.81,0.0,0.94624,4e-05,7.87654]
[1779590494433,42.81,76751.81,0.0,0.94624,4e-05,7.87654]
[1779590494442,42.81,76751.35,0.0,0.94623,4e-05,7.87854]
[1779590500375,42.81,76752.19,0.0,0.94625,4e-05,7.87608]
[1779590503383,42.81,76752.78,0.0,0.94627,4e-05,7.87402]
[1779590503481,42.81,76752.78,0.0,0.94627,4e-05,7.87402]
[1779590503484,42.81,76752.77,0.0,0.94626,4e-05,7.87421]
[1779590504161,42.81,76752.77,0.0,0.94626,4e-05,7.87421]
[1779590504222,42.81,76752.77,0.0,0.94626,4e-05,7.87421]
[1779590509437,42.81,76753.15,0.0,0.94627,4e-05,7.87357]
[1779590512103,42.81,76753.73,0.0,0.94629,4e-05,7.87155]
[1779590512226,42.81,76753.73,0.0,0.94629,4e-05,7.87155]
[1779590512457,42.81,76753.73,0.0,0.94629,4e-05,7.87155]
[1779590512478,42.81,76753.73,0.0,0.94629,4e-05,7.87155]
[1779590512550,42.81,76754.27,0.0,0.94631,4e-05,7.86954]
[1779590517780,42.81,76754.05,0.0,0.94629,4e-05,7.87103]
[1779590517974,42.81,76754.0,0.0,0.94629,4e-05,7.87153]
[1779590519752,42.81,76753.94,0.0,0.94629,4e-05,7.87177]
[1779590519822,42.82,76754.99,0.0,0.94632,4e-05,7.86786]
[1779590519971,42.82,76754.99,0.0,0.94632,4e-05,7.86786]
[1779590520515,42.82,76756.07,0.0,0.94636,4e-05,7.86354]
[1779590525562,42.82,76757.06,0.0,0.94639,4e-05,7.86022]
[1779590529601,42.82,76756.28,0.0,0.94636,4e-05,7.86382]
[1779590529729,42.82,76756.28,0.0,0.94636,4e-05,7.86382]
[1779590536627,42.82,76754.75,0.0,0.94629,4e-05,7.87124]
[1779590541662,42.82,76754.97,0.0,0.94629,4e-05,7.87104]
[1779590546697,42.82,76754.37,0.0,0.94627,4e-05,7.87411]
[1779590547880,42.82,76754.37,0.0,0.94627,4e-05,7.87411]
[1779590547926,42.82,76750.68,0.0,0.94613,4e-05,7.88914]
[1779590548375,42.82,76750.68,0.0,0.94613,4e-05,7.88914]
[1779590548478,42.82,76750.68,0.0,0.94613,4e-05,7.88914]
[1779590548710,42.82,76751.08,0.0,0.94615,4e-05,7.88764]
[1779590554753,42.83,76750.76,0.0,0.94615,4e-05,7.88655]
[1779590559788,42.83,76751.02,0.0,0.94615,4e-05,7.88604]
[1779590564773,42.83,76753.01,0.0,0.94622,4e-05,7.8785]
[1779590564976,42.83,76753.01,0.0,0.94622,4e-05,7.8785]
[1779590564943,42.83,76754.29,0.0,0.94626,4e-05,7.8735]
[1779590565358,42.83,76754.29,0.0,0.94626,4e-05,7.8735]
[1779590565475,42.83,76754.29,0.0,0.94626,4e-05,7.8735]
[1779590565830,42.83,76754.47,0.0,0.94627,4e-05,7.87291]
[1779590570865,42.83,76753.28,0.0,0.94622,4e-05,7.87831]
[1779590572349,42.83,76752.6,0.0,0.9462,4e-05,7.88115]
[1779590572474,42.83,76752.6,0.0,0.9462,4e-05,7.88115]
[1779590572866,42.83,76752.6,0.0,0.9462,4e-05,7.88115]
[1779590572977,42.83,76752.6,0.0,0.9462,4e-05,7.88115]
[1779590572879,42.83,76752.63,0.0,0.9462,4e-05,7.88114]
[1779590577914,42.83,76752.16,0.0,0.94618,4e-05,7.88359]
[1779590580250,42.83,76751.1,0.0,0.94614,4e-05,7.88804]
[1779590580474,42.83,76751.1,0.0,0.94614,4e-05,7.88804]
[1779590580849,42.83,76751.1,0.0,0.94614,4e-05,7.88804]
[1779590580946,42.83,76751.1,0.0,0.94614,4e-05,7.88804]
[1779590580950,42.83,76751.09,0.0,0.94614,4e-05,7.88818]
[1779590585969,42.83,76749.49,0.0,0.94607,4e-05,7.89508]
[1779590594029,42.83,76749.51,0.0,0.94607,4e-05,7.89572]
[1779590594856,42.83,76749.51,0.0,0.94607,4e-05,7.89572]
[1779590594976,42.83,76749.51,0.0,0.94607,4e-05,7.89572]
[1779590595006,42.83,76749.51,0.0,0.94607,4e-05,7.89582]
[1779590595185,42.83,76749.51,0.0,0.94607,4e-05,7.89582]
[1779590595229,42.83,76749.51,0.0,0.94607,4e-05,7.89582]
[1779590597690,42.84,76751.07,0.0,0.94612,4e-05,7.88967]
[1779590600092,42.84,76751.16,0.0,0.94612,4e-05,7.88962]
[1779590600229,42.84,76751.16,0.0,0.94612,4e-05,7.88962]
[1779590602085,42.84,76737.45,0.0,0.94563,4e-05,7.94498]
[1779590603209,42.84,76737.45,0.0,0.94563,4e-05,7.94498]
[1779590603228,42.84,76737.45,0.0,0.94563,4e-05,7.94498]
[1779590603763,42.84,76737.45,0.0,0.94563,4e-05,7.94498]
[1779590603976,42.84,76737.45,0.0,0.94563,4e-05,7.94498]
[1779590603990,42.84,76733.73,0.0,0.9455,4e-05,7.95996]
[1779590608131,42.84,76733.62,0.0,0.9455,4e-05,7.96038]
[1779590608225,42.84,76733.62,0.0,0.9455,4e-05,7.96038]
[1779590608359,42.84,76733.62,0.0,0.9455,4e-05,7.96038]
[1779590608479,42.84,76733.62,0.0,0.9455,4e-05,7.96038]
[1779590608561,42.84,76733.51,0.0,0.94549,4e-05,7.96082]
[1779590613162,42.84,76724.54,0.0,0.94519,4e-05,7.99398]
[1779590614764,42.84,76724.54,0.0,0.94519,4e-05,7.99398]
[1779590614973,42.84,76724.54,0.0,0.94519,4e-05,7.99398]
[1779590614927,42.84,76721.43,0.0,0.94508,4e-05,8.00641]
[1779590615440,42.84,76721.43,0.0,0.94508,4e-05,8.00641]
[1779590615477,42.84,76721.43,0.0,0.94508,4e-05,8.00641]
[1779590615541,42.84,76720.09,0.0,0.94503,4e-05,8.01183]
[1779590621218,42.83,76724.67,0.0,0.9452,4e-05,7.99275]
[1779590622229,42.83,76720.54,0.0,0.94505,4e-05,8.00938]
[1779590623143,42.83,76720.54,0.0,0.94505,4e-05,8.00938]
[1779590623223,42.83,76720.54,0.0,0.94505,4e-05,8.00938]
[1779590623991,42.83,76720.54,0.0,0.94505,4e-05,8.00938]
[1779590623386,42.83,76717.87,0.0,0.94496,4e-05,8.02009]
[1779590624228,42.83,76717.87,0.0,0.94496,4e-05,8.02009]
[1779590629279,42.83,76716.03,0.0,0.9449,4e-05,8.02682]
[1779590631264,42.83,76716.39,0.0,0.94491,4e-05,8.02524]
[1779590631476,42.83,76716.39,0.0,0.94491,4e-05,8.02524]
[1779590632057,42.83,76716.39,0.0,0.94491,4e-05,8.02524]
[1779590631574,42.83,76716.36,0.0,0.94491,4e-05,8.02524]
[1779590632227,42.83,76716.36,0.0,0.94491,4e-05,8.02524]
[1779590637925,42.83,76716.41,0.0,0.94492,4e-05,8.02443]
[1779590637972,42.83,76716.41,0.0,0.94492,4e-05,8.02443]
[1779590638026,42.83,76716.14,0.0,0.94491,4e-05,8.02529]
[1779590638994,42.83,76716.14,0.0,0.94491,4e-05,8.02529]
[1779590639230,42.83,76716.65,0.0,0.94493,4e-05,8.0231]
[1779590644798,42.83,76716.31,0.0,0.94492,4e-05,8.02401]
[1779590644974,42.83,76716.31,0.0,0.94492,4e-05,8.02401]
[1779590645004,42.83,76720.26,0.0,0.94507,4e-05,8.00781]
[1779590645897,42.83,76720.26,0.0,0.94507,4e-05,8.00781]
[1779590645976,42.83,76720.26,0.0,0.94507,4e-05,8.00781]
[1779590652040,42.83,76721.27,0.0,0.9451,4e-05,8.00339]
[1779590652152,42.83,76721.35,0.0,0.94511,4e-05,8.00289]
[1779590652928,42.83,76721.35,0.0,0.94511,4e-05,8.00289]
[1779590652975,42.83,76721.35,0.0,0.94511,4e-05,8.00289]
[1779590653027,42.83,76723.23,0.0,0.94518,4e-05,7.99514]
[1779590654464,42.83,76726.39,0.0,0.94529,4e-05,7.9823]
[1779590656426,42.83,76726.85,0.0,0.94531,4e-05,7.9804]
[1779590656475,42.83,76726.85,0.0,0.94531,4e-05,7.9804]
[1779590657056,42.83,76726.85,0.0,0.94531,4e-05,7.9804]
[1779590656479,42.83,76729.62,0.0,0.94541,4e-05,7.96917]
[1779590657227,42.83,76729.62,0.0,0.94541,4e-05,7.96917]
[1779590662522,42.83,76731.78,0.0,0.94549,4e-05,7.96038]
[1779590664881,42.83,76732.1,0.0,0.9455,4e-05,7.95909]
[1779590664973,42.83,76732.1,0.0,0.9455,4e-05,7.95909]
[1779590665075,42.83,76734.93,0.0,0.9456,4e-05,7.94771]
[1779590666311,42.83,76735.77,0.0,0.94563,4e-05,7.94433]
[1779590666473,42.83,76735.77,0.0,0.94563,4e-05,7.94433]
[1779590671585,42.83,76735.5,0.0,0.94564,4e-05,7.94255]
[1779590677635,42.83,76735.46,0.0,0.94563,4e-05,7.94288]
[1779590680149,42.83,76736.58,0.0,0.94567,4e-05,7.93844]
[1779590680227,42.83,76736.58,0.0,0.94567,4e-05,7.93844]
[1779590685691,42.83,76737.14,0.0,0.94569,4e-05,7.93644]
[1779590687172,42.83,76737.14,0.0,0.94569,4e-05,7.93644]
[1779590688441,42.83,76737.57,0.0,0.94571,4e-05,7.93479]
[1779590688476,42.83,76737.57,0.0,0.94571,4e-05,7.93479]
[1779590693747,42.83,76736.65,0.0,0.94567,4e-05,7.93874]
[1779590698242,42.83,76736.72,0.0,0.94567,4e-05,7.93861]
[1779590704824,42.83,76735.79,0.0,0.94564,4e-05,7.94261]
[1779590709426,42.83,76734.85,0.0,0.9456,4e-05,7.94651]
[1779590709477,42.83,76734.85,0.0,0.9456,4e-05,7.94651]
[1779590714687,42.83,76732.59,0.0,0.94552,4e-05,7.95574]
[1779590714727,42.83,76732.59,0.0,0.94552,4e-05,7.95574]
[1779590719929,42.83,76730.25,0.0,0.94544,4e-05,7.9652]
[1779590721384,42.83,76730.39,0.0,0.94544,4e-05,7.96463]
[1779590721943,42.83,76730.98,0.0,0.94546,4e-05,7.96225]
[1779590722228,42.83,76730.98,0.0,0.94546,4e-05,7.96225]
[1779590722667,42.83,76730.98,0.0,0.94546,4e-05,7.96225]
[1779590722725,42.83,76730.98,0.0,0.94546,4e-05,7.96225]
[1779590722950,42.83,76732.02,0.0,0.9455,4e-05,7.95807]
[1779590727985,42.83,76731.65,0.0,0.94549,4e-05,7.95961]
[1779590732327,42.83,76732.47,0.0,0.94553,4e-05,7.95335]
[1779590732475,42.83,76732.47,0.0,0.94553,4e-05,7.95335]
[1779590739067,42.83,76732.44,0.0,0.94554,4e-05,7.95274]
[1779590744102,42.82,76731.71,0.0,0.94553,4e-05,7.95364]
[1779590744225,42.82,76731.71,0.0,0.94553,4e-05,7.95364]
[1779590744664,42.82,76731.71,0.0,0.94553,4e-05,7.95364]
[1779590744725,42.82,76731.71,0.0,0.94553,4e-05,7.95364]
[1779590745109,42.82,76731.74,0.0,0.94554,4e-05,7.95311]
[1779590748218,42.82,76731.77,0.0,0.94554,4e-05,7.95302]
[1779590752062,42.82,76732.13,0.0,0.94555,4e-05,7.95161]
[1779590752229,42.82,76731.95,0.0,0.94554,4e-05,7.95235]
[1779590752976,42.82,76731.95,0.0,0.94554,4e-05,7.95235]
[1779590753167,42.82,76731.61,0.0,0.94553,4e-05,7.95373]
[1779590753224,42.82,76731.61,0.0,0.94553,4e-05,7.95373]
[1779590759115,42.82,76731.54,0.0,0.94553,4e-05,7.95404]
[1779590764244,42.82,76731.93,0.0,0.94554,4e-05,7.9525]
[1779590765387,42.82,76731.93,0.0,0.94554,4e-05,7.9525]
[1779590765475,42.82,76731.93,0.0,0.94554,4e-05,7.9525]
[1779590771293,42.82,76731.93,0.0,0.94554,4e-05,7.95252]
[1779590774069,42.82,76731.9,0.0,0.94554,4e-05,7.95264]
[1779590774225,42.82,76731.48,0.0,0.94552,4e-05,7.95434]
[1779590775172,42.82,76731.48,0.0,0.94552,4e-05,7.95434]
[1779590775225,42.82,76731.45,0.0,0.94552,4e-05,7.95446]
[1779590775321,42.82,76731.4,0.0,0.94552,4e-05,7.95466]
[1779590778647,42.82,76731.33,0.0,0.94552,4e-05,7.95494]
[1779590778724,42.82,76731.33,0.0,0.94552,4e-05,7.95494]
[1779590784520,42.82,76731.86,0.0,0.94554,4e-05,7.95279]
[1779590784722,42.82,76731.86,0.0,0.94554,4e-05,7.95279]
[1779590785265,42.82,76734.02,0.0,0.94562,4e-05,7.9441]
[1779590785475,42.82,76734.02,0.0,0.94562,4e-05,7.9441]
[1779590785576,42.82,76734.43,0.0,0.94563,4e-05,7.94246]
[1779590791434,42.82,76735.8,0.0,0.9457,4e-05,7.93409]
[1779590795676,42.82,76735.26,0.0,0.94568,4e-05,7.93636]
[1779590795724,42.82,76735.26,0.0,0.94568,4e-05,7.93636]
[1779590801503,42.83,76738.24,0.0,0.94578,4e-05,7.92469]
[1779590807546,42.83,76738.61,0.0,0.94579,4e-05,7.92352]
[1779590814595,42.83,76738.9,0.0,0.9458,4e-05,7.92272]
[1779590818928,42.83,76740.54,0.0,0.94585,4e-05,7.91629]
[1779590818971,42.83,76740.54,0.0,0.94585,4e-05,7.91629]
[1779590820147,42.83,76741.45,0.0,0.94589,4e-05,7.91277]
[1779590820229,42.83,76741.45,0.0,0.94589,4e-05,7.91277]
[1779590820200,42.83,76741.36,0.0,0.94588,4e-05,7.9132]
[1779590821599,42.83,76742.35,0.0,0.94592,4e-05,7.90923]
[1779590825641,42.83,76741.35,0.0,0.94589,4e-05,7.91226]
[1779590825724,42.83,76741.35,0.0,0.94589,4e-05,7.91226]
[1779590831130,42.82,76742.28,0.0,0.94594,4e-05,7.90677]
[1779590831223,42.82,76742.28,0.0,0.94594,4e-05,7.90677]
[1779590833382,42.82,76745.47,0.0,0.94606,4e-05,7.89296]
[1779590833473,42.82,76745.47,0.0,0.94606,4e-05,7.89296]
[1779590833757,42.82,76745.46,0.0,0.94606,4e-05,7.8931]
[1779590836319,42.82,76746.54,0.0,0.9461,4e-05,7.88897]
[1779590836472,42.82,76746.54,0.0,0.9461,4e-05,7.88897]
[1779590840806,42.82,76753.89,0.0,0.94636,4e-05,7.85931]
[1779590841644,42.82,76753.89,0.0,0.94636,4e-05,7.85931]
[1779590841722,42.82,76753.89,0.0,0.94636,4e-05,7.85931]
[1779590844132,42.82,76759.11,0.0,0.94654,4e-05,7.83895]
[1779590844221,42.82,76759.11,0.0,0.94654,4e-05,7.83895]
[1779590844154,42.82,76758.33,0.0,0.94651,4e-05,7.84224]
[1779590848070,42.82,76760.03,0.0,0.94657,4e-05,7.83581]
[1779590848222,42.82,76760.03,0.0,0.94657,4e-05,7.83581]
[1779590852458,42.82,76760.8,0.0,0.9466,4e-05,7.83066]
[1779590852472,42.82,76760.8,0.0,0.9466,4e-05,7.83066]
[1779590852889,42.82,76759.93,0.0,0.94657,4e-05,7.83431]
[1779590855783,42.83,76759.98,0.0,0.94657,4e-05,7.83448]
[1779590855973,42.83,76759.98,0.0,0.94657,4e-05,7.83448]
[1779590862054,42.83,76763.36,0.0,0.94668,4e-05,7.8221]
[1779590862223,42.83,76763.36,0.0,0.94668,4e-05,7.8221]
[1779590863598,42.83,76763.27,0.0,0.94667,4e-05,7.82285]
[1779590863729,42.83,76763.27,0.0,0.94667,4e-05,7.82285]
[1779590863967,42.83,76762.67,0.0,0.94665,4e-05,7.82543]
[1779590869002,42.83,76762.84,0.0,0.94665,4e-05,7.82568]
[1779590874037,42.83,76762.84,0.0,0.94664,4e-05,7.82677]
[1779590880079,42.84,76762.8,0.0,0.94663,4e-05,7.82781]
[1779590880906,42.84,76762.8,0.0,0.94663,4e-05,7.82781]
[1779590880977,42.84,76762.8,0.0,0.94663,4e-05,7.82781]
[1779590886687,42.84,76762.73,0.0,0.94662,4e-05,7.82877]
[1779590887133,42.84,76757.21,0.0,0.94642,4e-05,7.85149]
[1779590888598,42.84,76754.19,0.0,0.94631,4e-05,7.86369]
[1779590888729,42.84,76754.19,0.0,0.94631,4e-05,7.86369]
[1779590889142,42.84,76753.99,0.0,0.9463,4e-05,7.8646]
[1779590894177,42.84,76755.14,0.0,0.94634,4e-05,7.86057]
[1779590899304,42.84,76755.05,0.0,0.94634,4e-05,7.86096]
[1779590909283,42.84,76754.2,0.0,0.9463,4e-05,7.8657]
[1779590912305,42.84,76749.47,0.0,0.94614,4e-05,7.88198]
[1779590918347,42.84,76748.81,0.0,0.94613,4e-05,7.8839]
[1779590920392,42.84,76748.06,0.0,0.9461,4e-05,7.88658]
[1779590922226,42.84,76744.41,0.0,0.94598,4e-05,7.90088]
[1779590922516,42.84,76744.87,0.0,0.946,4e-05,7.89834]
[1779590922725,42.84,76744.87,0.0,0.946,4e-05,7.89834]
[1779590922779,42.84,76742.84,0.0,0.94593,4e-05,7.90648]
[1779590928420,42.83,76742.83,0.0,0.94594,4e-05,7.90439]
[1779590930434,42.83,76747.4,0.0,0.94611,4e-05,7.88537]
[1779590933385,42.83,76750.53,0.0,0.94622,4e-05,7.87265]
[1779590933470,42.83,76750.53,0.0,0.94622,4e-05,7.87265]
[1779590939496,42.83,76752.11,0.0,0.94627,4e-05,7.86729]
[1779590944532,42.84,76751.98,0.0,0.94626,4e-05,7.86851]
[1779590945808,42.84,76751.98,0.0,0.94626,4e-05,7.86851]
[1779590945976,42.84,76751.98,0.0,0.94626,4e-05,7.86851]
[1779590946132,42.84,76751.98,0.0,0.94626,4e-05,7.86851]
[1779590946225,42.84,76751.98,0.0,0.94626,4e-05,7.86851]
[1779590946232,42.84,76751.88,0.0,0.94626,4e-05,7.86919]
[1779590948560,42.84,76747.34,0.0,0.94609,4e-05,7.88764]
[1779590951570,42.84,76748.04,0.0,0.94612,4e-05,7.88506]
[1779590951726,42.84,76748.04,0.0,0.94612,4e-05,7.88506]
[1779590951748,42.84,76748.04,0.0,0.94612,4e-05,7.88506]
[1779590951972,42.84,76748.04,0.0,0.94612,4e-05,7.88506]
[1779590952073,42.84,76747.38,0.0,0.94609,4e-05,7.88782]
[1779590957623,42.84,76745.14,0.0,0.94601,4e-05,7.89743]
[1779590959166,42.84,76745.14,0.0,0.94601,4e-05,7.89743]
[1779590959227,42.84,76745.14,0.0,0.94601,4e-05,7.89743]
[1779590959336,42.84,76745.14,0.0,0.94601,4e-05,7.89743]
[1779590959387,42.84,76745.36,0.0,0.94601,4e-05,7.89675]
[1779590959478,42.84,76745.36,0.0,0.94601,4e-05,7.89675]
[1779590961367,42.84,76745.49,0.0,0.94602,4e-05,7.89623]
[1779590967695,42.84,76744.31,0.0,0.94597,4e-05,7.90178]
[1779590972729,42.84,76744.41,0.0,0.94599,4e-05,7.89889]
[1779590973737,42.84,76738.21,0.0,0.94576,4e-05,7.92389]
[1779590975153,42.84,76738.21,0.0,0.94576,4e-05,7.92389]
[1779590975227,42.84,76738.21,0.0,0.94576,4e-05,7.92389]
[1779590975327,42.84,76732.97,0.0,0.94558,4e-05,7.94464]
[1779590975673,42.84,76732.97,0.0,0.94558,4e-05,7.94464]
[1779590975725,42.84,76732.97,0.0,0.94558,4e-05,7.94464]
[1779590982800,42.84,76730.64,0.0,0.94552,4e-05,7.9517]
[1779590987835,42.83,76730.53,0.0,0.94553,4e-05,7.95027]
[1779590990738,42.83,76730.58,0.0,0.94554,4e-05,7.94933]
[1779590990974,42.83,76730.58,0.0,0.94554,4e-05,7.94933]
[1779590991067,42.83,76730.58,0.0,0.94554,4e-05,7.94896]
[1779590991935,42.83,76730.58,0.0,0.94554,4e-05,7.94896]
[1779590991972,42.83,76730.58,0.0,0.94554,4e-05,7.94896]
[1779590997906,42.83,76732.95,0.0,0.94565,4e-05,7.93688]
[1779590998835,42.83,76732.95,0.0,0.94565,4e-05,7.93688]
[1779590998976,42.83,76732.95,0.0,0.94565,4e-05,7.93688]
[1779590999248,42.83,76732.95,0.0,0.94565,4e-05,7.93688]
[1779590999323,42.82,76736.14,0.0,0.94576,4e-05,7.92382]
[1779590999473,42.82,76736.14,0.0,0.94576,4e-05,7.92382]
[1779591001934,42.82,76728.7,0.0,0.9455,4e-05,7.95312]
[1779591003149,42.82,76728.7,0.0,0.9455,4e-05,7.95312]
[1779591003222,42.82,76728.7,0.0,0.9455,4e-05,7.95312]
[1779591003315,42.82,76728.7,0.0,0.9455,4e-05,7.95312]
[1779591003414,42.82,76727.61,0.0,0.94547,4e-05,7.95678]
[1779591003471,42.82,76727.61,0.0,0.94547,4e-05,7.95678]
[1779591008983,42.82,76727.97,0.0,0.9455,4e-05,7.95353]
[1779591010997,42.82,76732.73,0.0,0.94567,4e-05,7.93366]
[1779591011879,42.82,76732.73,0.0,0.94567,4e-05,7.93366]
[1779591011983,42.82,76732.73,0.0,0.94567,4e-05,7.93366]
[1779591012145,42.82,76732.73,0.0,0.94567,4e-05,7.93366]
[1779591012224,42.82,76732.73,0.0,0.94567,4e-05,7.93366]
[1779591012283,42.82,76735.65,0.0,0.94578,4e-05,7.9213]
[1779591017773,42.81,76736.76,0.0,0.94583,4e-05,7.91568]
[1779591017973,42.81,76736.76,0.0,0.94583,4e-05,7.91568]
[1779591018045,42.81,76736.76,0.0,0.94583,4e-05,7.91568]
[1779591018226,42.81,76736.76,0.0,0.94583,4e-05,7.91568]
[1779591018324,42.81,76737.18,0.0,0.94585,4e-05,7.9137]
[1779591019055,42.81,76732.17,0.0,0.94567,4e-05,7.93356]
[1779591023035,42.81,76730.47,0.0,0.94562,4e-05,7.93947]
[1779591023229,42.81,76730.47,0.0,0.94562,4e-05,7.93947]
[1779591023257,42.81,76730.47,0.0,0.94562,4e-05,7.93947]
[1779591023324,42.81,76730.05,0.0,0.94561,4e-05,7.94051]
[1779591023474,42.81,76730.05,0.0,0.94561,4e-05,7.94051]
[1779591029125,42.8,76730.42,0.0,0.94564,4e-05,7.9374]
[1779591029499,42.8,76730.42,0.0,0.94564,4e-05,7.9374]
[1779591035168,42.8,76730.36,0.0,0.94567,4e-05,7.9336]
[1779591042217,42.8,76731.06,0.0,0.94568,4e-05,7.93161]
[1779591047253,42.81,76724.59,0.0,0.94545,4e-05,7.95839]
[1779591048314,42.81,76724.59,0.0,0.94545,4e-05,7.95839]
[1779591048478,42.81,76724.59,0.0,0.94545,4e-05,7.95839]
[1779591048466,42.8,76724.54,0.0,0.94545,4e-05,7.95824]
[1779591048700,42.8,76724.54,0.0,0.94545,4e-05,7.95824]
[1779591048725,42.8,76724.54,0.0,0.94545,4e-05,7.95824]
[1779591049267,42.8,76725.01,0.0,0.94546,4e-05,7.95634]
[1779591054302,42.8,76726.97,0.0,0.94554,4e-05,7.94763]
[1779591054798,42.8,76726.97,0.0,0.94554,4e-05,7.94763]
[1779591054975,42.8,76726.97,0.0,0.94554,4e-05,7.94763]
[1779591055253,42.8,76726.97,0.0,0.94554,4e-05,7.94763]
[1779591055472,42.8,76726.97,0.0,0.94554,4e-05,7.94763]
[1779591055308,42.8,76725.99,0.0,0.94551,4e-05,7.95166]
[1779591059476,42.8,76729.65,0.0,0.94563,4e-05,7.93714]
[1779591059482,42.8,76729.74,0.0,0.94564,4e-05,7.93687]
[1779591059722,42.8,76729.74,0.0,0.94564,4e-05,7.93687]
[1779591059920,42.8,76729.74,0.0,0.94564,4e-05,7.93687]
[1779591059973,42.8,76729.74,0.0,0.94564,4e-05,7.93687]
[1779591060344,42.8,76729.81,0.0,0.94564,4e-05,7.93668]
[1779591065378,42.81,76731.05,0.0,0.94568,4e-05,7.93212]
[1779591066215,42.81,76731.05,0.0,0.94568,4e-05,7.93212]
[1779591066223,42.81,76731.05,0.0,0.94568,4e-05,7.93212]
[1779591066386,42.81,76730.79,0.0,0.94567,4e-05,7.93325]
[1779591066629,42.81,76730.79,0.0,0.94567,4e-05,7.93325]
[1779591066724,42.81,76730.79,0.0,0.94567,4e-05,7.93325]
[1779591072428,42.81,76728.8,0.0,0.94559,4e-05,7.94172]
[1779591078914,42.81,76728.51,0.0,0.94558,4e-05,7.94313]
[1779591078976,42.81,76728.51,0.0,0.94558,4e-05,7.94313]
[1779591079280,42.81,76728.51,0.0,0.94558,4e-05,7.94313]
[1779591079475,42.81,76728.51,0.0,0.94558,4e-05,7.94313]
[1779591079291,42.81,76728.51,0.0,0.94558,4e-05,7.94331]
[1779591086525,42.81,76728.6,0.0,0.94558,4e-05,7.94335]
[1779591092441,42.81,76727.8,0.0,0.94555,4e-05,7.94677]
[1779591092476,42.81,76727.8,0.0,0.94555,4e-05,7.94677]
[1779591092489,42.81,76727.76,0.0,0.94557,4e-05,7.94401]
[1779591093133,42.81,76727.76,0.0,0.94557,4e-05,7.94401]
[1779591093224,42.81,76727.76,0.0,0.94557,4e-05,7.94401]
[1779591098609,42.81,76727.17,0.0,0.94554,4e-05,7.94665]
[1779591103056,42.81,76728.52,0.0,0.94559,4e-05,7.94132]
[1779591103224,42.81,76728.52,0.0,0.94559,4e-05,7.94132]
[1779591103282,42.81,76729.04,0.0,0.94561,4e-05,7.93932]
[1779591103639,42.81,76729.04,0.0,0.94561,4e-05,7.93932]
[1779591103725,42.81,76729.04,0.0,0.94561,4e-05,7.93932]
[1779591110405,42.81,76729.51,0.0,0.94562,4e-05,7.93768]
[1779591110473,42.81,76729.51,0.0,0.94562,4e-05,7.93768]
[1779591110552,42.8,76732.32,0.0,0.94575,4e-05,7.92293]
[1779591110980,42.8,76732.32,0.0,0.94575,4e-05,7.92293]
[1779591111222,42.8,76732.32,0.0,0.94575,4e-05,7.92293]
[1779591116736,42.8,76733.82,0.0,0.9458,4e-05,7.91728]
[1779591119974,42.8,76734.09,0.0,0.94581,4e-05,7.91637]
[1779591120226,42.8,76734.09,0.0,0.94581,4e-05,7.91637]
[1779591120243,42.8,76733.45,0.0,0.94579,4e-05,7.91903]
[1779591120788,42.8,76733.45,0.0,0.94579,4e-05,7.91903]
[1779591120977,42.8,76733.45,0.0,0.94579,4e-05,7.91903]
[1779591126806,42.8,76734.5,0.0,0.94583,4e-05,7.91373]
[1779591129359,42.8,76734.4,0.0,0.94583,4e-05,7.9138]
[1779591129474,42.8,76734.4,0.0,0.94583,4e-05,7.9138]
[1779591129461,42.8,76735.12,0.0,0.94586,4e-05,7.91025]
[1779591129964,42.8,76735.12,0.0,0.94586,4e-05,7.91025]
[1779591129975,42.8,76735.12,0.0,0.94586,4e-05,7.91025]
[1779591130063,42.8,76735.01,0.0,0.94586,4e-05,7.91069]
[1779591135869,42.8,76735.94,0.0,0.94591,4e-05,7.90544]
[1779591137688,42.8,76736.32,0.0,0.94592,4e-05,7.90359]
[1779591137723,42.8,76736.32,0.0,0.94592,4e-05,7.90359]
[1779591138499,42.8,76736.32,0.0,0.94592,4e-05,7.90359]
[1779591138552,42.79,76739.12,0.0,0.94603,4e-05,7.89174]
[1779591138722,42.79,76739.12,0.0,0.94603,4e-05,7.89174]
[1779591144407,42.79,76741.17,0.0,0.94611,4e-05,7.88243]
[1779591144479,42.79,76741.17,0.0,0.94611,4e-05,7.88243]
[1779591144508,42.79,76740.03,0.0,0.94607,4e-05,7.88648]
[1779591145004,42.79,76740.03,0.0,0.94607,4e-05,7.88648]
[1779591145223,42.79,76740.03,0.0,0.94607,4e-05,7.88648]
[1779591153996,42.79,76739.8,0.0,0.9461,4e-05,7.8821]
[1779591157876,42.78,76739.33,0.0,0.94609,4e-05,7.88323]
[1779591157973,42.78,76739.33,0.0,0.94609,4e-05,7.88323]
[1779591158034,42.78,76737.83,0.0,0.94604,4e-05,7.88899]
[1779591158702,42.78,76737.83,0.0,0.94604,4e-05,7.88899]
[1779591158725,42.78,76737.83,0.0,0.94604,4e-05,7.88899]
[1779591164076,42.78,76735.73,0.0,0.94598,4e-05,7.89572]
[1779591166958,42.78,76736.04,0.0,0.946,4e-05,7.8939]
[1779591166976,42.78,76736.04,0.0,0.946,4e-05,7.8939]
[1779591167012,42.78,76736.04,0.0,0.946,4e-05,7.89361]
[1779591167958,42.78,76736.04,0.0,0.946,4e-05,7.89361]
[1779591167975,42.78,76736.04,0.0,0.946,4e-05,7.89361]
[1779591173049,42.78,76734.94,0.0,0.94598,4e-05,7.89658]
[1779591173229,42.78,76734.94,0.0,0.94598,4e-05,7.89658]
[1779591175484,42.77,76734.74,0.0,0.94597,4e-05,7.89678]
[1779591175571,42.77,76735.59,0.0,0.94601,4e-05,7.89278]
[1779591175722,42.77,76735.59,0.0,0.94601,4e-05,7.89278]
[1779591176160,42.77,76735.12,0.0,0.94599,4e-05,7.89466]
[1779591178031,42.77,76736.1,0.0,0.94603,4e-05,7.89043]
[1779591178226,42.77,76736.1,0.0,0.94603,4e-05,7.89043]
[1779591184530,42.77,76735.58,0.0,0.94602,4e-05,7.89165]
[1779591184563,42.77,76736.08,0.0,0.94605,4e-05,7.88818]
[1779591184722,42.77,76736.08,0.0,0.94605,4e-05,7.88818]
[1779591185223,42.77,76736.43,0.0,0.94606,4e-05,7.88677]
[1779591185653,42.77,76736.43,0.0,0.94606,4e-05,7.88677]
[1779591185726,42.77,76736.43,0.0,0.94606,4e-05,7.88677]
[1779591190259,42.77,76739.2,0.0,0.94616,4e-05,7.87507]
[1779591190739,42.77,76739.2,0.0,0.94616,4e-05,7.87507]
[1779591190973,42.77,76739.2,0.0,0.94616,4e-05,7.87507]
[1779591191567,42.77,76739.2,0.0,0.94616,4e-05,7.87507]
[1779591191577,42.77,76739.49,0.0,0.94617,4e-05,7.8742]
[1779591191723,42.77,76739.49,0.0,0.94617,4e-05,7.8742]
[1779591197308,42.76,76741.84,0.0,0.94627,4e-05,7.86344]
[1779591197809,42.76,76741.84,0.0,0.94627,4e-05,7.86344]
[1779591199311,42.76,76743.18,0.0,0.94632,4e-05,7.85781]
[1779591199473,42.76,76743.18,0.0,0.94632,4e-05,7.85781]
[1779591205367,42.76,76743.11,0.0,0.94633,4e-05,7.8564]
[1779591211409,42.76,76744.1,0.0,0.9464,4e-05,7.84783]
[1779591212531,42.76,76744.1,0.0,0.9464,4e-05,7.84783]
[1779591212722,42.76,76744.1,0.0,0.9464,4e-05,7.84761]
[1779591218458,42.75,76743.97,0.0,0.94641,4e-05,7.84684]
[1779591223492,42.75,76744.15,0.0,0.94642,4e-05,7.84506]
[1779591223946,42.75,76744.15,0.0,0.94642,4e-05,7.84506]
[1779591223974,42.75,76744.15,0.0,0.94642,4e-05,7.84506]
[1779591229537,42.75,76744.79,0.0,0.94645,4e-05,7.84167]
[1779591231990,42.75,76746.32,0.0,0.9465,4e-05,7.836]
[1779591232227,42.75,76746.32,0.0,0.9465,4e-05,7.836]
[1779591237592,42.75,76747.79,0.0,0.94655,4e-05,7.83094]
[1779591238489,42.75,76747.79,0.0,0.94655,4e-05,7.83094]
[1779591238723,42.75,76749.09,0.0,0.94659,4e-05,7.82556]
[1779591239606,42.75,76751.9,0.0,0.94669,4e-05,7.81437]
[1779591243202,42.75,76751.83,0.0,0.94669,4e-05,7.81483]
[1779591243222,42.75,76751.83,0.0,0.94669,4e-05,7.81483]
[1779591248673,42.75,76751.98,0.0,0.94668,4e-05,7.81587]
[1779591252701,42.76,76755.04,0.0,0.94678,4e-05,7.80474]
[1779591254144,42.76,76755.04,0.0,0.94678,4e-05,7.80474]
[1779591254229,42.76,76755.04,0.0,0.94678,4e-05,7.80474]
[1779591256728,42.76,76758.19,0.0,0.94688,4e-05,7.79314]
[1779591258971,42.76,76760.21,0.0,0.94695,4e-05,7.78517]
[1779591259222,42.76,76760.21,0.0,0.94695,4e-05,7.78517]
[1779591266799,42.76,76761.29,0.0,0.94698,4e-05,7.78198]
[1779591271834,42.76,76761.49,0.0,0.947,4e-05,7.77922]
[1779591276869,42.76,76758.5,0.0,0.94689,4e-05,7.7913]
[1779591277876,42.76,76753.3,0.0,0.94671,4e-05,7.81205]
[1779591279699,42.76,76753.3,0.0,0.94671,4e-05,7.81205]
[1779591279722,42.76,76753.3,0.0,0.94671,4e-05,7.81205]
[1779591278882,42.76,76750.9,0.0,0.94662,4e-05,7.82161]
[1779591283917,42.77,76749.42,0.0,0.94656,4e-05,7.82864]
[1779591287239,42.77,76749.38,0.0,0.94656,4e-05,7.82902]
[1779591287470,42.77,76749.38,0.0,0.94656,4e-05,7.82902]
[1779591292982,42.77,76748.72,0.0,0.94652,4e-05,7.83341]
[1779591299024,42.77,76748.74,0.0,0.94651,4e-05,7.83463]
[1779591300941,42.77,76748.52,0.0,0.9465,4e-05,7.83573]
[1779591300982,42.77,76748.52,0.0,0.9465,4e-05,7.83573]
[1779591308754,42.78,76748.37,0.0,0.94649,4e-05,7.83699]
[1779591308972,42.78,76747.73,0.0,0.94645,4e-05,7.84063]
[1779591310103,42.78,76741.63,0.0,0.94623,4e-05,7.86548]
[1779591312696,42.78,76739.68,0.0,0.94616,4e-05,7.87347]
[1779591312722,42.78,76739.68,0.0,0.94616,4e-05,7.87347]
[1779591316668,42.78,76738.67,0.0,0.94614,4e-05,7.87673]
[1779591316770,42.78,76738.67,0.0,0.94614,4e-05,7.87593]
[1779591317971,42.78,76738.67,0.0,0.94614,4e-05,7.87593]
[1779591318072,42.78,76738.67,0.0,0.94614,4e-05,7.87566]
[1779591322153,42.77,76738.83,0.0,0.94616,4e-05,7.87422]
[1779591322223,42.77,76738.83,0.0,0.94616,4e-05,7.87422]
[1779591323194,42.77,76742.8,0.0,0.9463,4e-05,7.85777]
[1779591327822,42.77,76743.13,0.0,0.94632,4e-05,7.85552]
[1779591327972,42.77,76743.13,0.0,0.94632,4e-05,7.85552]
[1779591333263,42.77,76743.45,0.0,0.94636,4e-05,7.84986]
[1779591338221,42.77,76743.49,0.0,0.94637,4e-05,7.84926]
[1779591338625,42.76,76747.83,0.0,0.94653,4e-05,7.83105]
[1779591339307,42.76,76750.63,0.0,0.94663,4e-05,7.81986]
[1779591339893,42.76,76750.63,0.0,0.94663,4e-05,7.81986]
[1779591339971,42.76,76750.63,0.0,0.94663,4e-05,7.81986]
[1779591340226,42.76,76750.63,0.0,0.94663,4e-05,7.81986]
[1779591340313,42.76,76750.6,0.0,0.94663,4e-05,7.81981]
[1779591345348,42.76,76751.28,0.0,0.94666,4e-05,7.81628]
[1779591346228,42.76,76751.28,0.0,0.94666,4e-05,7.81628]
[1779591346473,42.76,76751.28,0.0,0.94666,4e-05,7.81628]
[1779591352397,42.77,76751.88,0.0,0.94666,4e-05,7.81582]
[1779591357432,42.77,76751.87,0.0,0.94665,4e-05,7.81725]
[1779591362467,42.77,76749.89,0.0,0.94657,4e-05,7.82652]
[1779591365285,42.77,76749.69,0.0,0.94656,4e-05,7.82743]
[1779591365474,42.77,76749.69,0.0,0.94656,4e-05,7.82743]
[1779591367129,42.77,76749.89,0.0,0.94657,4e-05,7.82631]
[1779591367225,42.77,76749.89,0.0,0.94657,4e-05,7.82631]
[1779591367502,42.77,76752.08,0.0,0.94665,4e-05,7.81741]
[1779591375562,42.77,76751.6,0.0,0.94663,4e-05,7.81975]
[1779591380597,42.78,76751.4,0.0,0.94661,4e-05,7.82197]
[1779591382787,42.78,76751.48,0.0,0.94661,4e-05,7.82194]
[1779591382976,42.78,76751.8,0.0,0.94662,4e-05,7.82094]
[1779591389660,42.78,76750.98,0.0,0.94657,4e-05,7.82618]
[1779591393769,42.78,76750.97,0.0,0.94659,4e-05,7.82403]
[1779591393974,42.78,76750.76,0.0,0.94658,4e-05,7.82513]
[1779591396608,42.78,76750.63,0.0,0.94657,4e-05,7.82618]
[1779591396720,42.78,76750.63,0.0,0.94657,4e-05,7.82618]
[1779591396821,42.79,76750.71,0.0,0.94657,4e-05,7.82612]
[1779591403760,42.79,76750.62,0.0,0.94655,4e-05,7.82826]
[1779591408795,42.79,76744.31,0.0,0.94632,4e-05,7.85473]
[1779591409081,42.79,76744.31,0.0,0.94632,4e-05,7.85473]
[1779591409221,42.79,76744.31,0.0,0.94632,4e-05,7.85473]
[1779591413750,42.79,76742.21,0.0,0.94623,4e-05,7.86391]
[1779591413830,42.79,76742.57,0.0,0.94625,4e-05,7.86223]
[1779591413971,42.79,76742.57,0.0,0.94625,4e-05,7.86223]
[1779591417343,42.79,76742.41,0.0,0.94624,4e-05,7.86343]
[1779591417471,42.79,76742.41,0.0,0.94624,4e-05,7.86343]
[1779591422302,42.79,76742.47,0.0,0.94624,4e-05,7.86351]
[1779591422472,42.79,76742.47,0.0,0.94624,4e-05,7.86351]
[1779591423630,42.8,76743.8,0.0,0.94628,4e-05,7.85836]
[1779591423729,42.8,76743.8,0.0,0.94628,4e-05,7.85836]
[1779591423828,42.8,76742.54,0.0,0.94624,4e-05,7.86378]
[1779591427686,42.8,76748.82,0.0,0.94645,4e-05,7.83942]
[1779591430221,42.8,76744.71,0.0,0.9463,4e-05,7.85607]
[1779591430512,42.8,76744.71,0.0,0.9463,4e-05,7.85607]
[1779591430719,42.8,76744.71,0.0,0.9463,4e-05,7.85607]
[1779591430821,42.8,76742.52,0.0,0.94623,4e-05,7.86479]
[1779591435987,42.8,76742.93,0.0,0.94625,4e-05,7.86192]
[1779591438674,42.79,76742.6,0.0,0.94624,4e-05,7.863]
[1779591438721,42.79,76742.6,0.0,0.94624,4e-05,7.863]
[1779591440790,42.79,76743.53,0.0,0.94628,4e-05,7.85879]
[1779591440825,42.79,76743.32,0.0,0.94628,4e-05,7.85916]
[1779591440971,42.79,76743.32,0.0,0.94628,4e-05,7.85916]
[1779591446526,42.79,76741.54,0.0,0.94622,4e-05,7.86529]
[1779591452100,42.79,76743.11,0.0,0.94631,4e-05,7.85427]
[1779591457135,42.78,76743.21,0.0,0.94632,4e-05,7.85273]
[1779591459734,42.78,76743.21,0.0,0.94632,4e-05,7.85273]
[1779591459789,42.78,76743.28,0.0,0.94633,4e-05,7.8522]
[1779591459974,42.78,76743.28,0.0,0.94633,4e-05,7.8522]
[1779591465191,42.79,76743.34,0.0,0.94632,4e-05,7.85294]
[1779591473247,42.79,76742.43,0.0,0.94628,4e-05,7.85813]
[1779591479288,42.79,76741.88,0.0,0.94625,4e-05,7.86145]
[1779591480321,42.79,76741.88,0.0,0.94625,4e-05,7.86145]
[1779591480423,42.79,76734.61,0.0,0.94599,4e-05,7.8908]
[1779591483712,42.79,76736.42,0.0,0.94605,4e-05,7.88338]
[1779591489731,42.79,76735.67,0.0,0.94604,4e-05,7.88477]
[1779591495402,42.78,76736.35,0.0,0.94608,4e-05,7.88024]
[1779591500438,42.78,76738.64,0.0,0.94617,4e-05,7.86982]
[1779591503930,42.78,76738.25,0.0,0.94616,4e-05,7.87092]
[1779591503933,42.78,76738.56,0.0,0.94618,4e-05,7.86922]
[1779591503982,42.78,76738.56,0.0,0.94618,4e-05,7.86922]
[1779591508494,42.78,76743.87,0.0,0.94637,4e-05,7.84704]
[1779591509726,42.78,76743.87,0.0,0.94637,4e-05,7.84704]
[1779591515543,42.78,76747.31,0.0,0.94652,4e-05,7.82906]
[1779591518563,42.77,76754.62,0.0,0.94679,4e-05,7.79937]
[1779591520185,42.77,76758.28,0.0,0.94692,4e-05,7.78461]
[1779591520224,42.77,76758.28,0.0,0.94692,4e-05,7.78461]
[1779591520578,42.77,76758.08,0.0,0.94691,4e-05,7.78529]
[1779591521473,42.77,76758.08,0.0,0.94691,4e-05,7.78529]
[1779591521724,42.77,76758.08,0.0,0.94691,4e-05,7.78529]
[1779591524606,42.77,76753.79,0.0,0.94676,4e-05,7.80272]
[1779591527366,42.77,76752.92,0.0,0.94673,4e-05,7.80632]
[1779591527585,42.77,76752.92,0.0,0.94673,4e-05,7.80632]
[1779591527919,42.78,76752.85,0.0,0.94672,4e-05,7.80693]
[1779591528173,42.78,76752.85,0.0,0.94672,4e-05,7.80693]
[1779591533669,42.78,76751.16,0.0,0.94665,4e-05,7.81512]
[1779591534635,42.78,76751.16,0.0,0.94665,4e-05,7.81512]
[1779591534728,42.78,76751.16,0.0,0.94665,4e-05,7.81512]
[1779591534957,42.78,76751.16,0.0,0.94665,4e-05,7.81512]
[1779591534975,42.78,76751.16,0.0,0.94665,4e-05,7.81512]
[1779591534736,42.78,76750.39,0.0,0.94662,4e-05,7.81847]
[1779591540718,42.78,76749.88,0.0,0.94659,4e-05,7.82207]
[1779591541845,42.78,76749.88,0.0,0.94659,4e-05,7.82207]
[1779591541974,42.78,76749.88,0.0,0.94659,4e-05,7.82207]
[1779591541946,42.78,76750.15,0.0,0.94659,4e-05,7.8215]
[1779591542159,42.78,76750.15,0.0,0.94659,4e-05,7.8215]
[1779591542222,42.78,76750.15,0.0,0.94659,4e-05,7.8215]
[1779591547767,42.78,76749.18,0.0,0.94655,4e-05,7.82582]
[1779591557837,42.79,76749.18,0.0,0.94655,4e-05,7.82634]
[1779591560486,42.79,76748.82,0.0,0.94653,4e-05,7.82825]
[1779591560683,42.79,76748.82,0.0,0.94653,4e-05,7.82825]
[1779591560726,42.79,76748.82,0.0,0.94653,4e-05,7.82825]
[1779591560858,42.79,76748.53,0.0,0.94652,4e-05,7.82965]
[1779591565893,42.79,76748.3,0.0,0.9465,4e-05,7.83171]
[1779591568304,42.79,76747.87,0.0,0.94648,4e-05,7.83388]
[1779591568477,42.79,76747.87,0.0,0.94648,4e-05,7.83388]
[1779591568535,42.79,76747.87,0.0,0.94648,4e-05,7.83388]
[1779591568720,42.79,76747.87,0.0,0.94648,4e-05,7.83388]
[1779591568914,42.79,76747.92,0.0,0.94648,4e-05,7.83391]
[1779591576969,42.79,76747.96,0.0,0.94649,4e-05,7.83251]
[1779591582073,42.8,76747.99,0.0,0.94648,4e-05,7.83328]
[1779591585903,42.8,76748.73,0.0,0.9465,4e-05,7.83098]
[1779591585979,42.8,76748.73,0.0,0.9465,4e-05,7.83098]
[1779591585933,42.8,76748.53,0.0,0.94649,4e-05,7.83223]
[1779591586307,42.8,76748.53,0.0,0.94649,4e-05,7.83223]
[1779591586476,42.8,76748.53,0.0,0.94649,4e-05,7.83223]
[1779591589969,42.8,76747.86,0.0,0.94646,4e-05,7.83535]
[1779591589086,42.8,76738.45,0.0,0.94613,4e-05,7.87324]
[1779591590226,42.8,76738.45,0.0,0.94613,4e-05,7.87324]
[1779591590601,42.8,76738.45,0.0,0.94613,4e-05,7.87324]
[1779591590726,42.8,76738.45,0.0,0.94613,4e-05,7.87324]
[1779591590805,42.8,76735.63,0.0,0.94603,4e-05,7.88399]
[1779591596232,42.8,76734.97,0.0,0.94602,4e-05,7.8855]
[1779591596400,42.8,76734.97,0.0,0.94602,4e-05,7.8855]
[1779591596481,42.8,76734.97,0.0,0.94602,4e-05,7.8855]
[1779591596546,42.8,76734.91,0.0,0.94602,4e-05,7.88546]
[1779591602247,42.79,76734.09,0.0,0.946,4e-05,7.88731]
[1779591603343,42.79,76733.93,0.0,0.946,4e-05,7.88768]
[1779591603480,42.79,76733.93,0.0,0.946,4e-05,7.88768]
[1779591603684,42.79,76733.93,0.0,0.946,4e-05,7.88768]
[1779591603726,42.79,76733.93,0.0,0.946,4e-05,7.88768]
[1779591603778,42.79,76733.86,0.0,0.946,4e-05,7.88769]
[1779591610235,42.79,76733.83,0.0,0.94601,4e-05,7.88592]
[1779591613256,42.79,76722.88,0.0,0.94563,4e-05,7.92917]
[1779591614264,42.79,76722.15,0.0,0.94561,4e-05,7.93177]
[1779591615496,42.79,76722.15,0.0,0.94561,4e-05,7.93177]
[1779591615724,42.79,76722.15,0.0,0.94561,4e-05,7.93177]
[1779591615821,42.78,76722.74,0.0,0.94563,4e-05,7.92906]
[1779591616516,42.78,76722.74,0.0,0.94563,4e-05,7.92906]
[1779591616721,42.78,76722.74,0.0,0.94563,4e-05,7.92906]
[1779591622320,42.78,76724.06,0.0,0.9457,4e-05,7.92141]
[1779591623107,42.78,76724.06,0.0,0.9457,4e-05,7.92141]
[1779591623223,42.78,76724.06,0.0,0.9457,4e-05,7.92141]
[1779591623601,42.78,76724.06,0.0,0.9457,4e-05,7.92141]
[1779591623723,42.78,76724.06,0.0,0.9457,4e-05,7.92141]
[1779591623824,42.78,76724.11,0.0,0.9457,4e-05,7.92089]
[1779591629571,42.78,76723.78,0.0,0.94571,4e-05,7.92058]
[1779591629723,42.78,76723.78,0.0,0.94571,4e-05,7.92058]
[1779591629751,42.78,76723.78,0.0,0.94571,4e-05,7.92058]
[1779591629973,42.78,76723.78,0.0,0.94571,4e-05,7.92058]
[1779591629988,42.77,76723.5,0.0,0.9457,4e-05,7.92105]
[1779591635411,42.77,76725.15,0.0,0.94579,4e-05,7.90981]
[1779591636418,42.77,76729.79,0.0,0.94596,4e-05,7.89084]
[1779591638078,42.77,76729.79,0.0,0.94596,4e-05,7.89084]
[1779591637425,42.77,76735.66,0.0,0.94617,4e-05,7.86699]
[1779591638223,42.77,76735.66,0.0,0.94617,4e-05,7.86699]
[1779591638566,42.77,76735.66,0.0,0.94617,4e-05,7.86699]
[1779591638723,42.77,76735.66,0.0,0.94617,4e-05,7.86699]
[1779591638823,42.77,76738.69,0.0,0.94628,4e-05,7.85459]
[1779591644474,42.77,76739.44,0.0,0.94632,4e-05,7.85025]
[1779591648287,42.76,76739.2,0.0,0.94632,4e-05,7.85054]
[1779591648475,42.76,76739.2,0.0,0.94632,4e-05,7.85054]
[1779591648907,42.76,76739.2,0.0,0.94632,4e-05,7.85054]
[1779591648971,42.76,76739.2,0.0,0.94632,4e-05,7.85054]
[1779591649009,42.76,76739.34,0.0,0.94633,4e-05,7.84952]
[1779591655551,42.76,76739.01,0.0,0.94633,4e-05,7.84948]
[1779591658390,42.76,76739.8,0.0,0.94636,4e-05,7.84586]
[1779591658474,42.76,76739.8,0.0,0.94636,4e-05,7.84586]
[1779591659071,42.76,76739.8,0.0,0.94636,4e-05,7.84586]
[1779591659078,42.76,76740.21,0.0,0.94638,4e-05,7.84377]
[1779591659224,42.76,76740.21,0.0,0.94638,4e-05,7.84377]
[1779591663947,42.76,76741.02,0.0,0.94641,4e-05,7.83985]
[1779591663976,42.76,76741.02,0.0,0.94641,4e-05,7.83985]
[1779591664037,42.76,76742.96,0.0,0.94648,4e-05,7.83166]
[1779591664442,42.76,76742.96,0.0,0.94648,4e-05,7.83166]
[1779591664474,42.76,76742.96,0.0,0.94648,4e-05,7.83166]
[1779591669652,42.76,76744.39,0.0,0.94654,4e-05,7.82536]
[1779591672672,42.75,76738.92,0.0,0.94635,4e-05,7.84669]
[1779591673932,42.75,76738.92,0.0,0.94635,4e-05,7.84669]
[1779591673976,42.75,76738.92,0.0,0.94635,4e-05,7.84669]
[1779591674031,42.75,76735.08,0.0,0.94622,4e-05,7.86161]
[1779591674566,42.75,76735.08,0.0,0.94622,4e-05,7.86161]
[1779591674725,42.75,76735.08,0.0,0.94622,4e-05,7.86161]
[1779591680044,42.75,76735.18,0.0,0.94623,4e-05,7.86025]
[1779591680075,42.75,76735.99,0.0,0.94626,4e-05,7.85653]
[1779591680227,42.75,76735.99,0.0,0.94626,4e-05,7.85653]
[1779591680512,42.75,76735.99,0.0,0.94626,4e-05,7.85653]
[1779591680725,42.75,76735.99,0.0,0.94626,4e-05,7.85653]
[1779591680728,42.75,76735.65,0.0,0.94625,4e-05,7.85789]
[1779591683749,42.75,76732.12,0.0,0.94613,4e-05,7.87136]
[1779591686684,42.75,76730.65,0.0,0.94608,4e-05,7.87678]
[1779591686722,42.75,76730.65,0.0,0.94608,4e-05,7.87678]
[1779591686915,42.75,76730.65,0.0,0.94608,4e-05,7.87678]
[1779591686974,42.75,76730.65,0.0,0.94608,4e-05,7.87678]
[1779591687065,42.75,76726.58,0.0,0.94594,4e-05,7.89261]
[1779591692649,42.74,76726.14,0.0,0.94596,4e-05,7.89021]
[1779591692682,42.74,76726.14,0.0,0.94596,4e-05,7.89021]
[1779591693819,42.74,76718.24,0.0,0.94568,4e-05,7.92144]
[1779591694826,42.74,76713.61,0.0,0.94551,4e-05,7.93982]
[1779591695293,42.74,76713.61,0.0,0.94551,4e-05,7.93982]
[1779591695475,42.74,76713.61,0.0,0.94551,4e-05,7.93982]
[1779591696092,42.74,76713.61,0.0,0.94551,4e-05,7.93982]
[1779591695833,42.74,76712.43,0.0,0.94548,4e-05,7.94424]
[1779591696221,42.74,76712.43,0.0,0.94548,4e-05,7.94424]
[1779591702005,42.74,76710.91,0.0,0.94544,4e-05,7.94846]
[1779591702075,42.74,76711.6,0.0,0.94547,4e-05,7.94488]
[1779591702222,42.74,76711.6,0.0,0.94547,4e-05,7.94488]
[1779591703128,42.74,76711.6,0.0,0.94547,4e-05,7.94488]
[1779591703132,42.73,76711.08,0.0,0.94545,4e-05,7.94658]
[1779591703223,42.73,76711.08,0.0,0.94545,4e-05,7.94658]
[1779591708752,42.73,76713.79,0.0,0.94557,4e-05,7.93368]
[1779591708973,42.73,76713.79,0.0,0.94557,4e-05,7.93368]
[1779591713998,42.73,76713.3,0.0,0.94557,4e-05,7.93378]
[1779591714076,42.73,76714.0,0.0,0.94559,4e-05,7.93101]
[1779591714224,42.73,76714.0,0.0,0.94559,4e-05,7.93101]
[1779591715160,42.73,76714.74,0.0,0.94562,4e-05,7.92767]
[1779591716132,42.73,76714.74,0.0,0.94562,4e-05,7.92767]
[1779591716224,42.72,76715.93,0.0,0.94567,4e-05,7.92251]
[1779591721925,42.72,76715.28,0.0,0.94566,4e-05,7.92346]
[1779591721981,42.72,76715.28,0.0,0.94566,4e-05,7.92346]
[1779591722022,42.72,76714.89,0.0,0.94565,4e-05,7.9247]
[1779591722263,42.72,76714.89,0.0,0.94565,4e-05,7.9247]
[1779591722475,42.72,76714.89,0.0,0.94565,4e-05,7.9247]
[1779591727010,42.72,76715.98,0.0,0.94568,4e-05,7.92067]
[1779591727058,42.72,76715.81,0.0,0.94568,4e-05,7.92146]
[1779591727223,42.72,76715.81,0.0,0.94568,4e-05,7.92146]
[1779591727909,42.72,76715.81,0.0,0.94568,4e-05,7.92146]
[1779591727972,42.72,76715.81,0.0,0.94568,4e-05,7.92146]
[1779591728065,42.72,76715.82,0.0,0.94568,4e-05,7.92152]
[1779591734106,42.72,76715.34,0.0,0.94565,4e-05,7.92408]
[1779591736121,42.72,76719.33,0.0,0.94579,4e-05,7.90821]
[1779591736971,42.72,76719.33,0.0,0.94579,4e-05,7.90821]
[1779591737128,42.72,76721.55,0.0,0.94588,4e-05,7.89898]
[1779591737225,42.72,76721.55,0.0,0.94588,4e-05,7.89898]
[1779591737866,42.72,76721.55,0.0,0.94588,4e-05,7.89898]
[1779591737975,42.72,76721.55,0.0,0.94588,4e-05,7.89898]
[1779591738134,42.72,76722.79,0.0,0.94592,4e-05,7.89372]
[1779591740149,42.72,76726.41,0.0,0.94608,4e-05,7.87628]
[1779591743495,42.71,76724.94,0.0,0.94603,4e-05,7.88146]
[1779591743727,42.71,76724.94,0.0,0.94603,4e-05,7.88146]
[1779591745811,42.71,76725.26,0.0,0.94605,4e-05,7.87966]
[1779591745972,42.71,76725.26,0.0,0.94605,4e-05,7.87966]
[1779591746191,42.71,76725.03,0.0,0.94604,4e-05,7.88034]
[1779591750501,42.71,76725.72,0.0,0.94607,4e-05,7.8768]
[1779591750726,42.71,76725.72,0.0,0.94607,4e-05,7.8768]
[1779591754392,42.71,76726.46,0.0,0.94613,4e-05,7.86982]
[1779591754476,42.71,76726.46,0.0,0.94613,4e-05,7.86982]
[1779591755446,42.71,76727.15,0.0,0.94615,4e-05,7.8668]
[1779591755471,42.71,76727.15,0.0,0.94615,4e-05,7.8668]
[1779591755547,42.71,76730.93,0.0,0.94629,4e-05,7.85138]
[1779591757256,42.71,76733.05,0.0,0.94637,4e-05,7.84266]
[1779591757472,42.71,76733.05,0.0,0.94637,4e-05,7.84266]
[1779591763311,42.7,76735.13,0.0,0.94645,4e-05,7.83294]
[1779591765049,42.7,76735.13,0.0,0.94645,4e-05,7.83294]
[1779591765229,42.7,76734.98,0.0,0.94645,4e-05,7.83316]
[1779591769166,42.7,76735.59,0.0,0.94647,4e-05,7.83033]
[1779591769220,42.7,76735.59,0.0,0.94647,4e-05,7.83033]
[1779591769353,42.7,76735.13,0.0,0.94645,4e-05,7.83263]
[1779591772303,42.7,76734.47,0.0,0.94643,4e-05,7.8353]
[1779591772479,42.7,76734.47,0.0,0.94643,4e-05,7.8353]
[1779591777449,42.7,76735.39,0.0,0.94646,4e-05,7.83141]
[1779591777472,42.7,76735.39,0.0,0.94646,4e-05,7.83141]
[1779591777919,42.7,76735.39,0.0,0.94646,4e-05,7.83141]
[1779591777973,42.7,76735.39,0.0,0.94646,4e-05,7.83141]
[1779591778021,42.7,76735.36,0.0,0.94646,4e-05,7.83202]
[1779591783451,42.71,76735.46,0.0,0.94645,4e-05,7.83271]
[1779591787115,42.71,76735.44,0.0,0.94645,4e-05,7.83321]
[1779591787231,42.71,76735.44,0.0,0.94645,4e-05,7.83321]
[1779591793521,42.71,76735.7,0.0,0.94644,4e-05,7.83385]
[1779591795361,42.71,76736.18,0.0,0.94646,4e-05,7.83213]
[1779591795475,42.71,76736.18,0.0,0.94646,4e-05,7.83213]
[1779591797970,42.71,76738.34,0.0,0.94653,4e-05,7.82391]
[1779591798072,42.71,76738.34,0.0,0.94653,4e-05,7.82434]
[1779591799915,42.71,76738.34,0.0,0.94653,4e-05,7.82434]
[1779591799975,42.71,76738.34,0.0,0.94653,4e-05,7.82434]
[1779591805605,42.72,76740.02,0.0,0.94657,4e-05,7.81917]
[1779591809034,42.72,76742.27,0.0,0.94665,4e-05,7.81062]
[1779591809226,42.72,76742.27,0.0,0.94665,4e-05,7.81062]
[1779591810223,42.72,76744.24,0.0,0.94672,4e-05,7.80323]
[1779591810471,42.72,76744.61,0.0,0.94673,4e-05,7.80175]
[1779591810640,42.72,76744.56,0.0,0.94672,4e-05,7.8022]
[1779591815055,42.72,76745.1,0.0,0.94676,4e-05,7.7978]
[1779591815230,42.72,76745.1,0.0,0.94676,4e-05,7.7978]
[1779591820053,42.72,76744.59,0.0,0.94673,4e-05,7.80085]
[1779591820227,42.72,76744.59,0.0,0.94673,4e-05,7.80085]
[1779591821580,42.72,76749.79,0.0,0.94691,4e-05,7.78084]
[1779591821721,42.72,76749.79,0.0,0.94691,4e-05,7.78084]
[1779591821822,42.73,76749.49,0.0,0.94689,4e-05,7.78231]
[1779591827423,42.73,76749.63,0.0,0.94689,4e-05,7.78315]
[1779591827477,42.73,76749.63,0.0,0.94689,4e-05,7.78315]
[1779591832794,42.73,76749.96,0.0,0.94688,4e-05,7.78361]
[1779591838836,42.74,76750.34,0.0,0.94688,4e-05,7.78392]
[1779591843870,42.74,76750.57,0.0,0.94687,4e-05,7.78456]
[1779591849912,42.74,76750.67,0.0,0.94686,4e-05,7.78602]
[1779591854596,42.75,76753.31,0.0,0.94694,4e-05,7.77673]
[1779591854723,42.75,76753.31,0.0,0.94694,4e-05,7.77673]
[1779591856036,42.75,76755.96,0.0,0.94704,4e-05,7.76628]
[1779591856223,42.75,76755.96,0.0,0.94704,4e-05,7.76628]
[1779591856075,42.75,76756.87,0.0,0.94707,4e-05,7.76277]
[1779591863005,42.75,76756.3,0.0,0.94704,4e-05,7.76593]
[1779591866868,42.75,76756.13,0.0,0.94703,4e-05,7.76739]
[1779591866974,42.75,76756.13,0.0,0.94703,4e-05,7.76739]
[1779591870054,42.75,76774.07,0.0,0.94764,3e-05,7.69746]
[1779591871060,42.75,76780.13,0.0,0.94787,3e-05,7.67046]
[1779591872275,42.75,76780.13,0.0,0.94787,3e-05,7.67046]
[1779591872068,42.75,76783.0,0.0,0.94797,3e-05,7.65914]
[1779591872474,42.75,76783.0,0.0,0.94797,3e-05,7.65914]
[1779591875676,42.75,76787.45,0.0,0.94812,3e-05,7.6418]
[1779591875778,42.75,76787.45,0.0,0.94812,3e-05,7.6418]
[1779591876102,42.75,76802.14,0.0,0.94863,3e-05,7.58414]
[1779591877106,42.75,76807.25,0.0,0.9488,3e-05,7.56421]
[1779591878113,42.75,76812.54,0.0,0.94898,3e-05,7.54352]
[1779591879120,42.75,76813.96,0.0,0.94903,3e-05,7.53828]
[1779591882141,42.76,76828.41,0.0,0.94951,3e-05,7.4825]
[1779591883174,42.76,76836.08,0.0,0.94977,3e-05,7.45299]
[1779591884011,42.76,76836.08,0.0,0.94977,3e-05,7.45299]
[1779591884175,42.76,76839.68,0.0,0.94989,3e-05,7.4392]
[1779591885182,42.76,76841.5,0.0,0.94995,3e-05,7.4326]
[1779591887242,42.76,76841.87,0.0,0.94996,3e-05,7.43141]
[1779591889210,42.76,76850.63,0.0,0.95024,3e-05,7.39826]
[1779591891224,42.76,76852.32,0.0,0.95029,3e-05,7.39233]
[1779591896259,42.76,76857.26,0.0,0.95045,3e-05,7.37476]
[1779591898469,42.77,76859.97,0.0,0.95053,3e-05,7.36538]
[1779591902295,42.77,76860.53,0.0,0.95053,3e-05,7.36485]
[1779591906330,42.78,76852.54,0.0,0.95024,3e-05,7.39832]
[1779591907046,42.78,76852.54,0.0,0.95024,3e-05,7.39832]
[1779591907221,42.78,76852.54,0.0,0.95024,3e-05,7.39832]
[1779591908634,42.78,76853.17,0.0,0.95026,3e-05,7.39688]
[1779591908721,42.78,76853.17,0.0,0.95026,3e-05,7.39688]
[1779591909351,42.78,76853.85,0.0,0.95027,3e-05,7.39476]
[1779591915163,42.78,76852.9,0.0,0.95023,3e-05,7.40046]
[1779591915229,42.78,76852.9,0.0,0.95023,3e-05,7.40046]
[1779591920428,42.79,76852.87,0.0,0.95019,3e-05,7.40413]
[1779591921610,42.79,76852.87,0.0,0.95019,3e-05,7.40413]
[1779591921722,42.79,76852.87,0.0,0.95019,3e-05,7.40413]
[1779591922507,42.79,76851.84,0.0,0.95016,3e-05,7.40861]
[1779591922725,42.79,76851.84,0.0,0.95016,3e-05,7.40861]
[1779591922783,42.79,76851.84,0.0,0.95015,3e-05,7.40911]
[1779591928484,42.8,76851.31,0.0,0.95011,3e-05,7.41404]
[1779591934532,42.81,76850.35,0.0,0.95007,3e-05,7.41761]
[1779591940574,42.81,76850.63,0.0,0.95006,3e-05,7.41925]
[1779591943386,42.81,76850.83,0.0,0.95006,3e-05,7.41893]
[1779591943473,42.81,76850.83,0.0,0.95006,3e-05,7.41893]
[1779591947430,42.82,76851.03,0.0,0.95005,3e-05,7.42038]
[1779591947471,42.82,76851.03,0.0,0.95005,3e-05,7.42038]
[1779591947623,42.82,76851.27,0.0,0.95005,3e-05,7.41989]
[1779591952469,42.82,76850.41,0.0,0.95001,3e-05,7.42453]
[1779591952722,42.82,76850.41,0.0,0.95001,3e-05,7.42453]
[1779591958700,42.83,76850.24,0.0,0.94998,3e-05,7.42861]
[1779591960424,42.83,76850.24,0.0,0.94998,3e-05,7.42861]
[1779591960475,42.83,76849.99,0.0,0.94997,3e-05,7.42999]
[1779591961584,42.83,76849.68,0.0,0.94995,3e-05,7.4316]
[1779591961724,42.83,76849.68,0.0,0.94995,3e-05,7.4316]
[1779591961788,42.83,76849.78,0.0,0.94995,3e-05,7.43163]
[1779591967775,42.84,76849.18,0.0,0.94991,3e-05,7.43638]
[1779591970468,42.84,76849.27,0.0,0.94991,3e-05,7.43684]
[1779591970720,42.84,76849.27,0.0,0.94991,3e-05,7.43684]
[1779591973705,42.84,76849.11,0.0,0.9499,3e-05,7.43827]
[1779591973722,42.84,76849.11,0.0,0.9499,3e-05,7.43827]
[1779591973817,42.84,76851.39,0.0,0.94997,3e-05,7.43025]
[1779591978852,42.85,76853.33,0.0,0.95001,3e-05,7.42487]
[1779591980477,42.85,76855.43,0.0,0.95008,3e-05,7.41761]
[1779591985901,42.85,76855.24,0.0,0.95005,3e-05,7.42047]
[1779591988566,42.86,76855.12,0.0,0.95004,3e-05,7.42178]
[1779591988723,42.86,76855.12,0.0,0.95004,3e-05,7.42178]
[1779591989225,42.86,76855.12,0.0,0.95004,3e-05,7.42178]
[1779591989323,42.86,76853.6,0.0,0.94998,3e-05,7.42847]
[1779591989471,42.86,76853.6,0.0,0.94998,3e-05,7.42847]
[1779591994440,42.86,76853.57,0.0,0.94998,3e-05,7.42899]
[1779591997904,42.86,76852.87,0.0,0.94995,3e-05,7.43117]
[1779591997974,42.86,76852.87,0.0,0.94995,3e-05,7.43117]
[1779591998003,42.86,76852.87,0.0,0.94995,3e-05,7.43156]
[1779591998925,42.86,76852.87,0.0,0.94995,3e-05,7.43156]
[1779591998973,42.86,76852.87,0.0,0.94995,3e-05,7.43156]
[1779592005034,42.87,76852.29,0.0,0.94991,3e-05,7.43649]
[1779592008362,42.87,76853.23,0.0,0.94993,3e-05,7.43361]
[1779592008461,42.87,76852.67,0.0,0.94991,3e-05,7.43653]
[1779592009222,42.87,76852.67,0.0,0.94991,3e-05,7.43653]
[1779592009470,42.87,76852.67,0.0,0.94991,3e-05,7.43653]
[1779592014783,42.88,76852.63,0.0,0.9499,3e-05,7.43743]
[1779592020139,42.88,76852.68,0.0,0.94987,3e-05,7.44053]
[1779592021972,42.88,76852.75,0.0,0.94987,3e-05,7.44062]
[1779592022222,42.88,76852.75,0.0,0.94987,3e-05,7.44062]
[1779592022323,42.88,76852.75,0.0,0.94987,3e-05,7.44134]
[1779592022625,42.88,76852.75,0.0,0.94987,3e-05,7.44134]
[1779592022722,42.88,76852.75,0.0,0.94987,3e-05,7.44134]
[1779592030209,42.89,76852.53,0.0,0.94984,3e-05,7.4447]
[1779592033066,42.89,76853.48,0.0,0.94986,3e-05,7.44175]
[1779592033225,42.89,76853.48,0.0,0.94986,3e-05,7.44175]
[1779592033382,42.89,76853.48,0.0,0.94986,3e-05,7.44175]
[1779592033471,42.89,76853.48,0.0,0.94986,3e-05,7.44175]
[1779592033427,42.89,76853.48,0.0,0.94986,3e-05,7.44247]
[1779592039272,42.9,76853.55,0.0,0.94985,3e-05,7.444]
[1779592040425,42.9,76853.55,0.0,0.94985,3e-05,7.444]
[1779592040474,42.9,76853.55,0.0,0.94985,3e-05,7.444]
[1779592040897,42.9,76853.77,0.0,0.94985,3e-05,7.4435]
[1779592040976,42.9,76853.77,0.0,0.94985,3e-05,7.4435]
[1779592041285,42.9,76853.54,0.0,0.94984,3e-05,7.44474]
[1779592046321,42.9,76853.54,0.0,0.94982,3e-05,7.44687]
[1779592049852,42.91,76853.7,0.0,0.94982,3e-05,7.4473]
[1779592049983,42.91,76853.7,0.0,0.94982,3e-05,7.4473]
[1779592050074,42.91,76853.7,0.0,0.94982,3e-05,7.4473]
[1779592050224,42.91,76853.7,0.0,0.94982,3e-05,7.4473]
[1779592050349,42.91,76853.77,0.0,0.94982,3e-05,7.44738]
[1779592058177,42.91,76853.78,0.0,0.94983,3e-05,7.44475]
[1779592058223,42.91,76853.78,0.0,0.94983,3e-05,7.44475]
[1779592058283,42.91,76853.78,0.0,0.94983,3e-05,7.44475]
[1779592058474,42.91,76853.78,0.0,0.94983,3e-05,7.44475]
[1779592058328,42.91,76853.78,0.0,0.94981,3e-05,7.44719]
[1779592064447,42.92,76853.57,0.0,0.94979,3e-05,7.45005]
[1779592068773,42.92,76853.01,0.0,0.94976,3e-05,7.45356]
[1779592068979,42.92,76853.01,0.0,0.94976,3e-05,7.45356]
[1779592069481,42.92,76853.01,0.0,0.94976,3e-05,7.45356]
[1779592069724,42.92,76853.01,0.0,0.94976,3e-05,7.45356]
[1779592070489,42.92,76853.05,0.0,0.94975,3e-05,7.45406]
[1779592075524,42.93,76853.54,0.0,0.94976,3e-05,7.45382]
[1779592082573,42.93,76853.57,0.0,0.94974,3e-05,7.45599]
[1779592085950,42.93,76853.61,0.0,0.94974,3e-05,7.45617]
[1779592085975,42.93,76853.61,0.0,0.94974,3e-05,7.45617]
[1779592086255,42.93,76853.61,0.0,0.94974,3e-05,7.45617]
[1779592086471,42.93,76853.61,0.0,0.94974,3e-05,7.45617]
[1779592086346,42.93,76853.65,0.0,0.94973,3e-05,7.45666]
[1779592091606,42.94,76857.36,0.0,0.94984,3e-05,7.44396]
[1779592091722,42.94,76857.36,0.0,0.94984,3e-05,7.44396]
[1779592092168,42.94,76857.36,0.0,0.94984,3e-05,7.44396]
[1779592092220,42.94,76857.36,0.0,0.94984,3e-05,7.44396]
[1779592092261,42.94,76857.08,0.0,0.94983,3e-05,7.44538]
[1779592097678,42.94,76860.46,0.0,0.94992,3e-05,7.43447]
[1779592103720,42.95,76860.25,0.0,0.9499,3e-05,7.4374]
[1779592108754,42.95,76861.32,0.0,0.94992,3e-05,7.435]
[1779592111356,42.95,76861.46,0.0,0.94992,3e-05,7.43481]
[1779592111474,42.95,76861.46,0.0,0.94992,3e-05,7.43481]
[1779592113832,42.95,76862.99,0.0,0.94998,3e-05,7.42703]
[1779592119833,42.96,76863.69,0.0,0.94999,3e-05,7.42679]
[1779592124868,42.96,76863.59,0.0,0.94997,3e-05,7.42889]
[1779592130910,42.97,76863.59,0.0,0.94995,3e-05,7.43091]
[1779592137415,42.97,76863.71,0.0,0.94994,3e-05,7.43177]
[1779592137477,42.97,76863.71,0.0,0.94994,3e-05,7.43177]
[1779592137509,42.97,76863.71,0.0,0.94994,3e-05,7.43275]
[1779592138165,42.97,76863.71,0.0,0.94994,3e-05,7.43275]
[1779592138223,42.97,76863.71,0.0,0.94994,3e-05,7.43275]
[1779592142994,42.98,76856.49,0.0,0.94968,3e-05,7.46223]
[1779592143956,42.98,76856.49,0.0,0.94968,3e-05,7.46223]
[1779592143977,42.98,76856.49,0.0,0.94968,3e-05,7.46223]
[1779592144115,42.98,76854.18,0.0,0.9496,3e-05,7.47143]
[1779592144696,42.98,76854.18,0.0,0.9496,3e-05,7.47143]
[1779592144726,42.98,76854.18,0.0,0.9496,3e-05,7.47143]
[1779592150043,42.98,76854.66,0.0,0.9496,3e-05,7.47115]
[1779592153064,42.98,76858.8,0.0,0.94973,3e-05,7.45595]
[1779592154659,42.98,76859.0,0.0,0.94974,3e-05,7.45576]
[1779592154723,42.98,76859.0,0.0,0.94974,3e-05,7.45576]
[1779592155332,42.98,76859.0,0.0,0.94974,3e-05,7.45576]
[1779592155473,42.98,76859.0,0.0,0.94974,3e-05,7.45576]
[1779592155575,42.98,76858.97,0.0,0.94973,3e-05,7.45616]
[1779592161121,42.99,76859.01,0.0,0.94972,3e-05,7.45746]
[1779592163656,42.99,76859.24,0.0,0.94973,3e-05,7.45715]
[1779592163722,42.99,76859.24,0.0,0.94973,3e-05,7.45715]
[1779592164270,42.99,76859.24,0.0,0.94973,3e-05,7.45715]
[1779592164474,42.99,76859.24,0.0,0.94973,3e-05,7.45715]
[1779592164575,42.99,76859.24,0.0,0.94972,3e-05,7.45773]
[1779592170191,42.99,76859.92,0.0,0.94973,3e-05,7.45626]
[1779592170226,42.99,76859.92,0.0,0.94973,3e-05,7.45626]
[1779592170326,42.99,76858.89,0.0,0.9497,3e-05,7.46052]
[1779592170991,42.99,76858.89,0.0,0.9497,3e-05,7.46052]
[1779592171228,42.99,76858.89,0.0,0.9497,3e-05,7.46052]
[1779592179247,43.0,76859.14,0.0,0.9497,3e-05,7.45918]
[1779592180133,43.0,76859.14,0.0,0.9497,3e-05,7.45918]
[1779592180222,43.0,76859.14,0.0,0.9497,3e-05,7.45918]
[1779592180273,43.0,76859.14,0.0,0.9497,3e-05,7.45947]
[1779592180910,43.0,76859.14,0.0,0.9497,3e-05,7.45947]
[1779592180975,43.0,76859.14,0.0,0.9497,3e-05,7.45947]
[1779592183192,43.0,76858.86,0.0,0.94968,3e-05,7.46112]
[1779592191331,43.0,76859.08,0.0,0.94967,3e-05,7.4628]
[1779592192801,43.01,76862.16,0.0,0.94977,3e-05,7.45119]
[1779592192974,43.01,76862.16,0.0,0.94977,3e-05,7.45119]
[1779592193345,43.01,76864.3,0.0,0.94984,3e-05,7.44322]
[1779592193674,43.01,76864.3,0.0,0.94984,3e-05,7.44322]
[1779592193727,43.01,76864.3,0.0,0.94984,3e-05,7.44322]
[1779592199387,43.01,76862.77,0.0,0.94977,3e-05,7.45094]
[1779592203223,43.01,76860.62,0.0,0.94969,3e-05,7.46013]
[1779592203473,43.01,76860.62,0.0,0.94969,3e-05,7.46013]
[1779592203573,43.01,76860.3,0.0,0.94968,3e-05,7.46193]
[1779592204035,43.01,76860.3,0.0,0.94968,3e-05,7.46193]
[1779592204225,43.01,76860.3,0.0,0.94968,3e-05,7.46193]
[1779592211471,43.02,76860.46,0.0,0.94967,3e-05,7.46323]
[1779592212029,43.02,76860.46,0.0,0.94967,3e-05,7.46323]
[1779592212223,43.02,76860.46,0.0,0.94967,3e-05,7.46323]
[1779592212478,43.02,76860.35,0.0,0.94966,3e-05,7.46392]
[1779592212874,43.02,76860.35,0.0,0.94966,3e-05,7.46392]
[1779592212983,43.02,76860.35,0.0,0.94966,3e-05,7.46392]
[1779592221541,43.02,76860.5,0.0,0.94964,3e-05,7.46603]
[1779592226576,43.03,76860.52,0.0,0.94963,3e-05,7.46728]
[1779592231611,43.03,76860.45,0.0,0.94964,3e-05,7.46592]
[1779592235353,43.03,76860.38,0.0,0.94963,3e-05,7.46698]
[1779592235473,43.03,76860.38,0.0,0.94963,3e-05,7.46698]
[1779592235574,43.03,76860.38,0.0,0.94963,3e-05,7.46724]
[1779592236351,43.03,76860.38,0.0,0.94963,3e-05,7.46724]
[1779592236477,43.03,76860.38,0.0,0.94963,3e-05,7.46724]
[1779592239668,43.03,76856.65,0.0,0.94949,3e-05,7.48267]
[1779592242726,43.04,76857.87,0.0,0.94953,3e-05,7.47865]
[1779592242975,43.04,76857.87,0.0,0.94953,3e-05,7.47865]
[1779592243566,43.04,76857.87,0.0,0.94953,3e-05,7.47865]
[1779592243696,43.04,76857.52,0.0,0.94951,3e-05,7.48025]
[1779592243724,43.04,76857.52,0.0,0.94951,3e-05,7.48025]
[1779592248712,43.04,76858.08,0.0,0.94953,3e-05,7.47879]
[1779592248722,43.04,76858.0,0.0,0.94952,3e-05,7.47934]
[1779592249420,43.04,76858.0,0.0,0.94952,3e-05,7.47934]
[1779592249474,43.04,76858.0,0.0,0.94952,3e-05,7.47934]
[1779592249572,43.04,76857.39,0.0,0.9495,3e-05,7.48217]
[1779592254940,43.04,76857.92,0.0,0.94951,3e-05,7.48107]
[1779592254970,43.04,76857.92,0.0,0.94951,3e-05,7.48107]
[1779592255197,43.04,76857.92,0.0,0.94951,3e-05,7.48107]
[1779592255226,43.04,76857.92,0.0,0.94951,3e-05,7.48107]
[1779592255251,43.04,76857.92,0.0,0.94951,3e-05,7.48131]
[1779592260816,43.04,76857.39,0.0,0.94948,3e-05,7.48476]
[1779592268872,43.05,76857.65,0.0,0.94947,3e-05,7.48561]
[1779592269888,43.05,76857.65,0.0,0.94947,3e-05,7.48561]
[1779592269976,43.05,76857.65,0.0,0.94947,3e-05,7.48561]
[1779592270165,43.05,76858.1,0.0,0.94948,3e-05,7.48411]
[1779592270803,43.05,76858.1,0.0,0.94948,3e-05,7.48411]
[1779592270973,43.05,76858.1,0.0,0.94948,3e-05,7.48411]
[1779592271047,43.05,76863.7,0.0,0.94967,3e-05,7.46272]
[1779592274313,43.05,76865.33,0.0,0.94972,3e-05,7.45699]
[1779592274473,43.05,76865.33,0.0,0.94972,3e-05,7.45699]
[1779592274547,43.05,76864.25,0.0,0.94968,3e-05,7.46143]
[1779592276682,43.05,76864.72,0.0,0.94969,3e-05,7.45989]
[1779592276723,43.05,76864.72,0.0,0.94969,3e-05,7.45989]
[1779592278942,43.05,76866.98,0.0,0.94976,3e-05,7.45231]
[1779592282747,43.06,76866.93,0.0,0.94975,3e-05,7.45308]
[1779592282972,43.06,76866.93,0.0,0.94975,3e-05,7.45308]
[1779592283980,43.06,76871.34,0.0,0.94989,3e-05,7.43697]
[1779592284985,43.06,76884.83,0.0,0.95034,3e-05,7.38544]
[1779592285992,43.06,76892.63,0.0,0.95059,3e-05,7.35568]
[1779592287693,43.06,76894.58,0.0,0.95066,3e-05,7.34851]
[1779592288263,43.06,76894.58,0.0,0.95066,3e-05,7.34851]
[1779592288333,43.06,76895.79,0.0,0.9507,3e-05,7.34389]
[1779592289015,43.06,76907.32,0.0,0.95107,3e-05,7.29995]
[1779592290023,43.06,76914.07,0.0,0.95129,3e-05,7.27436]
[1779592291846,43.06,76913.46,0.0,0.95129,3e-05,7.27385]
[1779592292037,43.06,76910.03,0.0,0.95118,3e-05,7.28695]
[1779592293044,43.06,76904.26,0.0,0.95099,3e-05,7.30894]
[1779592295058,43.06,76900.84,0.0,0.95088,3e-05,7.32199]
[1779592298797,43.06,76901.22,0.0,0.95089,3e-05,7.32054]
[1779592298978,43.06,76901.22,0.0,0.95089,3e-05,7.32054]
[1779592304121,43.06,76902.41,0.0,0.95092,3e-05,7.31717]
[1779592309157,43.06,76902.91,0.0,0.95094,3e-05,7.31536]
[1779592313528,43.06,76902.96,0.0,0.95094,3e-05,7.31519]
[1779592313532,43.06,76902.61,0.0,0.95092,3e-05,7.31659]
[1779592314232,43.06,76902.61,0.0,0.95092,3e-05,7.31659]
[1779592314779,43.06,76902.0,0.0,0.9509,3e-05,7.31895]
[1779592316058,43.06,76902.14,0.0,0.95091,3e-05,7.31842]
[1779592316225,43.06,76902.14,0.0,0.95091,3e-05,7.31842]
[1779592319893,43.06,76902.63,0.0,0.95092,3e-05,7.31666]
[1779592326275,43.06,76881.17,0.0,0.95021,3e-05,7.39888]
[1779592327282,43.06,76864.22,0.0,0.94965,3e-05,7.46395]
[1779592328289,43.06,76864.93,0.0,0.94967,3e-05,7.46142]
[1779592329834,43.06,76865.04,0.0,0.94968,3e-05,7.4612]
[1779592330423,43.06,76865.04,0.0,0.94968,3e-05,7.4612]
[1779592330472,43.06,76865.04,0.0,0.94968,3e-05,7.4612]
[1779592330519,43.06,76865.04,0.0,0.94967,3e-05,7.46141]
[1779592335340,43.07,76873.08,0.0,0.94993,3e-05,7.43153]
[1779592339368,43.07,76878.97,0.0,0.95013,3e-05,7.40916]
[1779592340374,43.07,76890.62,0.0,0.95051,3e-05,7.36443]
[1779592341384,43.07,76894.5,0.0,0.95064,3e-05,7.34957]
[1779592341974,43.07,76894.5,0.0,0.95064,3e-05,7.34957]
[1779592342227,43.07,76894.5,0.0,0.95064,3e-05,7.34957]
[1779592342757,43.07,76894.5,0.0,0.95064,3e-05,7.34957]
[1779592342390,43.07,76894.42,0.0,0.95064,3e-05,7.34987]
[1779592342970,43.07,76894.42,0.0,0.95064,3e-05,7.34987]
[1779592346422,43.07,76898.04,0.0,0.95076,3e-05,7.33604]
[1779592349184,43.07,76897.76,0.0,0.95075,3e-05,7.33714]
[1779592349222,43.07,76897.76,0.0,0.95075,3e-05,7.33714]
[1779592350729,43.07,76898.49,0.0,0.95077,3e-05,7.33438]
[1779592350446,43.07,76892.95,0.0,0.95059,3e-05,7.35555]
[1779592350970,43.07,76892.95,0.0,0.95059,3e-05,7.35555]
[1779592351824,43.07,76892.95,0.0,0.95059,3e-05,7.35555]
[1779592351453,43.07,76893.18,0.0,0.95061,3e-05,7.35174]
[1779592351977,43.07,76893.18,0.0,0.95061,3e-05,7.35174]
[1779592354475,43.07,76888.87,0.0,0.95047,3e-05,7.36819]
[1779592359546,43.07,76888.46,0.0,0.95045,3e-05,7.37047]
[1779592359653,43.07,76888.46,0.0,0.95045,3e-05,7.37047]
[1779592359724,43.07,76888.46,0.0,0.95045,3e-05,7.37047]
[1779592365431,43.07,76889.29,0.0,0.95048,3e-05,7.36741]
[1779592365475,43.07,76889.29,0.0,0.95048,3e-05,7.36741]
[1779592365553,43.07,76885.33,0.0,0.95035,3e-05,7.38255]
[1779592366561,43.07,76881.55,0.0,0.95022,3e-05,7.39703]
[1779592369808,43.07,76881.6,0.0,0.95023,3e-05,7.39675]
[1779592369977,43.07,76882.41,0.0,0.95025,3e-05,7.39359]
[1779592375624,43.07,76880.22,0.0,0.95018,3e-05,7.40169]
[1779592378782,43.07,76880.07,0.0,0.95018,3e-05,7.40217]
[1779592378977,43.07,76879.61,0.0,0.95016,3e-05,7.40388]
[1779592384687,43.07,76876.99,0.0,0.95008,3e-05,7.41347]
[1779592385930,43.07,76876.75,0.0,0.95007,3e-05,7.41432]
[1779592385976,43.07,76876.75,0.0,0.95007,3e-05,7.41432]
[1779592387708,43.07,76870.26,0.0,0.94986,3e-05,7.4391]
[1779592390913,43.07,76869.83,0.0,0.94985,3e-05,7.44039]
[1779592391523,43.07,76869.83,0.0,0.94985,3e-05,7.44039]
[1779592391727,43.07,76869.83,0.0,0.94985,3e-05,7.44039]
[1779592395386,43.06,76867.64,0.0,0.94978,3e-05,7.44831]
[1779592395475,43.06,76867.64,0.0,0.94978,3e-05,7.44831]
[1779592400799,43.07,76867.23,0.0,0.94976,3e-05,7.4501]
[1779592405834,43.06,76866.98,0.0,0.94976,3e-05,7.45039]
[1779592407267,43.06,76867.56,0.0,0.94978,3e-05,7.44802]
[1779592407475,43.06,76867.56,0.0,0.94978,3e-05,7.44802]
[1779592412622,43.06,76866.97,0.0,0.94977,3e-05,7.44977]
[1779592412726,43.06,76866.97,0.0,0.94977,3e-05,7.44977]
[1779592418423,43.06,76869.19,0.0,0.94986,3e-05,7.43791]
[1779592418475,43.06,76869.19,0.0,0.94986,3e-05,7.43791]
[1779592424381,43.06,76869.06,0.0,0.94987,3e-05,7.43744]
[1779592424473,43.06,76869.06,0.0,0.94987,3e-05,7.43744]
[1779592424482,43.06,76865.85,0.0,0.94976,3e-05,7.44969]
[1779592425975,43.06,76863.26,0.0,0.94968,3e-05,7.45941]
[1779592427964,43.06,76862.14,0.0,0.94964,3e-05,7.46359]
[1779592427977,43.06,76862.14,0.0,0.94964,3e-05,7.46359]
[1779592428065,43.06,76862.14,0.0,0.94964,3e-05,7.46344]
[1779592429615,43.06,76862.14,0.0,0.94964,3e-05,7.46344]
[1779592429722,43.06,76862.14,0.0,0.94964,3e-05,7.46344]
[1779592433584,43.06,76860.14,0.0,0.94958,3e-05,7.47057]
[1779592433723,43.06,76860.14,0.0,0.94958,3e-05,7.47057]
[1779592433824,43.06,76858.01,0.0,0.94951,3e-05,7.4788]
[1779592439856,43.06,76856.6,0.0,0.94946,3e-05,7.48472]
[1779592440707,43.06,76856.49,0.0,0.94945,3e-05,7.48546]
[1779592440721,43.06,76856.49,0.0,0.94945,3e-05,7.48546]
[1779592443972,43.06,76856.28,0.0,0.94944,3e-05,7.48606]
[1779592444073,43.06,76856.28,0.0,0.94945,3e-05,7.4857]
[1779592445992,43.06,76856.93,0.0,0.94947,3e-05,7.48301]
[1779592446228,43.06,76856.93,0.0,0.94947,3e-05,7.48301]
[1779592452339,43.05,76854.65,0.0,0.9494,3e-05,7.49075]
[1779592452476,43.05,76854.65,0.0,0.9494,3e-05,7.49075]
[1779592453358,43.05,76853.59,0.0,0.94937,3e-05,7.49466]
[1779592453477,43.05,76853.59,0.0,0.94937,3e-05,7.49466]
[1779592453575,43.05,76851.91,0.0,0.94931,3e-05,7.50096]
[1779592455923,43.05,76848.32,0.0,0.94919,3e-05,7.51466]
[1779592455181,43.05,76842.45,0.0,0.949,3e-05,7.53719]
[1779592455986,43.05,76842.45,0.0,0.949,3e-05,7.53719]
[1779592460008,43.05,76836.35,0.0,0.94879,3e-05,7.56122]
[1779592460523,43.05,76836.35,0.0,0.94879,3e-05,7.56122]
[1779592460722,43.05,76836.35,0.0,0.94879,3e-05,7.56122]
[1779592462208,43.05,76833.51,0.0,0.94869,3e-05,7.57262]
[1779592462220,43.05,76833.51,0.0,0.94869,3e-05,7.57262]
[1779592462230,43.05,76833.55,0.0,0.94869,3e-05,7.57262]
[1779592468272,43.06,76833.99,0.0,0.9487,3e-05,7.57185]
[1779592473307,43.06,76832.08,0.0,0.94864,3e-05,7.57706]
[1779592476328,43.06,76837.41,0.0,0.94882,3e-05,7.55673]
[1779592480356,43.06,76831.41,0.0,0.94861,3e-05,7.58076]
[1779592482370,43.06,76828.55,0.0,0.94851,3e-05,7.59214]
[1779592487404,43.06,76828.23,0.0,0.9485,3e-05,7.59393]
[1779592492440,43.06,76831.03,0.0,0.94859,3e-05,7.58361]
[1779592497474,43.06,76831.48,0.0,0.9486,3e-05,7.58246]
[1779592501504,43.07,76819.04,0.0,0.94817,3e-05,7.63151]
[1779592502511,43.07,76813.18,0.0,0.94797,3e-05,7.65449]
[1779592504746,43.07,76812.52,0.0,0.94794,3e-05,7.65709]
[1779592504977,43.07,76812.52,0.0,0.94794,3e-05,7.65709]
[1779592504847,43.07,76812.45,0.0,0.94794,3e-05,7.65736]
[1779592506539,43.07,76806.55,0.0,0.94774,3e-05,7.68051]
[1779592511574,43.07,76801.42,0.0,0.94756,3e-05,7.70041]
[1779592518623,43.06,76806.78,0.0,0.94775,3e-05,7.67891]
[1779592520631,43.06,76806.87,0.0,0.94775,3e-05,7.67853]
[1779592520721,43.06,76806.87,0.0,0.94775,3e-05,7.67853]
[1779592520822,43.06,76807.67,0.0,0.94778,3e-05,7.67536]
[1779592525676,43.06,76802.49,0.0,0.9476,3e-05,7.6956]
[1779592530710,43.06,76799.48,0.0,0.9475,3e-05,7.70719]
[1779592531718,43.06,76795.88,0.0,0.9474,3e-05,7.71831]
[1779592536753,43.06,76795.09,0.0,0.94737,3e-05,7.721]
[1779592540210,43.06,76793.24,0.0,0.94731,3e-05,7.72803]
[1779592540226,43.06,76793.24,0.0,0.94731,3e-05,7.72803]
[1779592540780,43.06,76792.41,0.0,0.94728,3e-05,7.7312]
[1779592541456,43.06,76792.41,0.0,0.94728,3e-05,7.7312]
[1779592543973,43.06,76794.4,0.0,0.94737,3e-05,7.72143]
[1779592545840,43.05,76795.95,0.0,0.94744,3e-05,7.71376]
[1779592545973,43.05,76795.95,0.0,0.94744,3e-05,7.71376]
[1779592546038,43.05,76797.34,0.0,0.9475,3e-05,7.7069]
[1779592548291,43.05,76798.26,0.0,0.94754,3e-05,7.70222]
[1779592548470,43.05,76798.26,0.0,0.94754,3e-05,7.70222]
[1779592553872,43.04,76794.55,0.0,0.94743,3e-05,7.71423]
[1779592555239,43.04,76794.48,0.0,0.94743,3e-05,7.71444]
[1779592555287,43.04,76794.48,0.0,0.94743,3e-05,7.71444]
[1779592555472,43.04,76794.48,0.0,0.94743,3e-05,7.71444]
[1779592555886,43.04,76793.68,0.0,0.9474,3e-05,7.71754]
[1779592560921,43.04,76792.72,0.0,0.94737,3e-05,7.72098]
[1779592562310,43.04,76792.15,0.0,0.94735,3e-05,7.72317]
[1779592562366,43.04,76792.15,0.0,0.94735,3e-05,7.72317]
[1779592562473,43.04,76792.15,0.0,0.94735,3e-05,7.72317]
[1779592562935,43.04,76792.09,0.0,0.94735,3e-05,7.72334]
[1779592564949,43.04,76786.68,0.0,0.94716,3e-05,7.74453]
[1779592568977,43.04,76791.19,0.0,0.94732,3e-05,7.72633]
[1779592569465,43.04,76791.19,0.0,0.94732,3e-05,7.72633]
[1779592569471,43.04,76791.19,0.0,0.94732,3e-05,7.72633]
[1779592569807,43.04,76791.19,0.0,0.94732,3e-05,7.72633]
[1779592569976,43.04,76791.19,0.0,0.94732,3e-05,7.72633]
[1779592569984,43.04,76791.09,0.0,0.94732,3e-05,7.72666]
[1779592575019,43.04,76793.16,0.0,0.9474,3e-05,7.71821]
[1779592575754,43.04,76793.16,0.0,0.9474,3e-05,7.71821]
[1779592575970,43.04,76793.16,0.0,0.9474,3e-05,7.71821]
[1779592576026,43.04,76792.59,0.0,0.94738,3e-05,7.72041]
[1779592576656,43.04,76792.59,0.0,0.94738,3e-05,7.72041]
[1779592576721,43.04,76792.59,0.0,0.94738,3e-05,7.72041]
[1779592582069,43.04,76788.23,0.0,0.94723,3e-05,7.7373]
[1779592583158,43.04,76788.09,0.0,0.94722,3e-05,7.73778]
[1779592583223,43.04,76788.09,0.0,0.94722,3e-05,7.73778]
[1779592583277,43.04,76788.09,0.0,0.94722,3e-05,7.73778]
[1779592583473,43.04,76788.09,0.0,0.94722,3e-05,7.73778]
[1779592584083,43.04,76788.23,0.0,0.94723,3e-05,7.73715]
[1779592588402,43.04,76789.3,0.0,0.94727,3e-05,7.73272]
[1779592588475,43.04,76789.3,0.0,0.94727,3e-05,7.73272]
[1779592588630,43.04,76789.3,0.0,0.94727,3e-05,7.73272]
[1779592588725,43.04,76789.3,0.0,0.94727,3e-05,7.73272]
[1779592588826,43.04,76790.05,0.0,0.94729,3e-05,7.72969]
[1779592594154,43.04,76791.31,0.0,0.94736,3e-05,7.72134]
[1779592595198,43.04,76791.31,0.0,0.94736,3e-05,7.72134]
[1779592595224,43.04,76791.31,0.0,0.94736,3e-05,7.72134]
[1779592595419,43.04,76791.31,0.0,0.94736,3e-05,7.72134]
[1779592595470,43.04,76791.31,0.0,0.94736,3e-05,7.72134]
[1779592595520,43.04,76791.5,0.0,0.94737,3e-05,7.72055]
[1779592602210,43.04,76791.45,0.0,0.94737,3e-05,7.72047]
[1779592603217,43.04,76795.78,0.0,0.94752,3e-05,7.70286]
[1779592604466,43.04,76795.78,0.0,0.94752,3e-05,7.70286]
[1779592604722,43.04,76795.78,0.0,0.94752,3e-05,7.70286]
[1779592604823,43.04,76797.04,0.0,0.94757,3e-05,7.6979]
[1779592605135,43.04,76797.04,0.0,0.94757,3e-05,7.6979]
[1779592605226,43.04,76797.04,0.0,0.94757,3e-05,7.6979]
[1779592610268,43.03,76802.25,0.0,0.94777,3e-05,7.67493]
[1779592611208,43.03,76802.25,0.0,0.94777,3e-05,7.67493]
[1779592611227,43.03,76802.25,0.0,0.94777,3e-05,7.67493]
[1779592611607,43.03,76802.25,0.0,0.94777,3e-05,7.67493]
[1779592611721,43.03,76802.25,0.0,0.94777,3e-05,7.67493]
[1779592611823,43.03,76802.82,0.0,0.94779,3e-05,7.67222]
[1779592614760,43.03,76805.46,0.0,0.94789,3e-05,7.66092]
[1779592614859,43.03,76805.46,0.0,0.94789,3e-05,7.66092]
[1779592614972,43.03,76805.46,0.0,0.94789,3e-05,7.66092]
[1779592615073,43.02,76807.88,0.0,0.94798,3e-05,7.65053]
[1779592617317,43.02,76812.38,0.0,0.94814,3e-05,7.63204]
[1779592619000,43.02,76812.38,0.0,0.94814,3e-05,7.63204]
[1779592619116,43.02,76812.38,0.0,0.94814,3e-05,7.63204]
[1779592619102,43.02,76810.69,0.0,0.94809,3e-05,7.63784]
[1779592619224,43.02,76810.69,0.0,0.94809,3e-05,7.63784]
[1779592619331,43.02,76810.21,0.0,0.94808,3e-05,7.63972]
[1779592624404,43.02,76810.44,0.0,0.94809,3e-05,7.63772]
[1779592624473,43.02,76810.44,0.0,0.94809,3e-05,7.63772]
[1779592624802,43.02,76810.44,0.0,0.94809,3e-05,7.63772]
[1779592624970,43.02,76810.44,0.0,0.94809,3e-05,7.63772]
[1779592625072,43.02,76810.74,0.0,0.94811,3e-05,7.63627]
[1779592627387,43.02,76803.81,0.0,0.94787,3e-05,7.66317]
[1779592628307,43.02,76803.81,0.0,0.94787,3e-05,7.66317]
[1779592628477,43.02,76803.81,0.0,0.94787,3e-05,7.66317]
[1779592628515,43.02,76803.81,0.0,0.94787,3e-05,7.66317]
[1779592628722,43.02,76803.81,0.0,0.94787,3e-05,7.66317]
[1779592628747,43.02,76802.49,0.0,0.94783,3e-05,7.66817]
[1779592632621,43.02,76802.62,0.0,0.94783,3e-05,7.66708]
[1779592632725,43.02,76802.62,0.0,0.94783,3e-05,7.66708]
[1779592632883,43.02,76802.62,0.0,0.94783,3e-05,7.66708]
[1779592632973,43.02,76802.62,0.0,0.94783,3e-05,7.66708]
[1779592633072,43.01,76799.0,0.0,0.94771,3e-05,7.6809]
[1779592638464,43.01,76796.68,0.0,0.94764,3e-05,7.68887]
[1779592639975,43.01,76796.68,0.0,0.94764,3e-05,7.68887]
[1779592640225,43.01,76796.68,0.0,0.94765,3e-05,7.68841]
[1779592641825,43.01,76796.5,0.0,0.94764,3e-05,7.68912]
[1779592641973,43.01,76796.5,0.0,0.94764,3e-05,7.68912]
[1779592642072,43.01,76796.48,0.0,0.94764,3e-05,7.68874]
[1779592649906,43.01,76796.5,0.0,0.94765,3e-05,7.68775]
[1779592649973,43.01,76796.5,0.0,0.94765,3e-05,7.68775]
[1779592655583,43.0,76792.98,0.0,0.94757,3e-05,7.6966]
[1779592656590,43.0,76787.03,0.0,0.94736,3e-05,7.7198]
[1779592659852,43.0,76785.63,0.0,0.94731,3e-05,7.72521]
[1779592659973,43.0,76785.63,0.0,0.94731,3e-05,7.72521]
[1779592660022,43.0,76785.63,0.0,0.94731,3e-05,7.72521]
[1779592660074,43.0,76784.76,0.0,0.94729,3e-05,7.72852]
[1779592660225,43.0,76784.76,0.0,0.94729,3e-05,7.72852]
[1779592666895,43.0,76781.28,0.0,0.94717,3e-05,7.74191]
[1779592666978,43.0,76781.28,0.0,0.94717,3e-05,7.74191]
[1779592667023,43.0,76781.28,0.0,0.94717,3e-05,7.74191]
[1779592667124,43.0,76781.47,0.0,0.94718,3e-05,7.74098]
[1779592667225,43.0,76781.47,0.0,0.94718,3e-05,7.74098]
[1779592673709,43.0,76782.65,0.0,0.94722,3e-05,7.73582]
[1779592677048,43.0,76784.06,0.0,0.94727,3e-05,7.7301]
[1779592677075,43.0,76786.63,0.0,0.94736,3e-05,7.7196]
[1779592677211,43.0,76786.63,0.0,0.94736,3e-05,7.7196]
[1779592677230,43.0,76786.63,0.0,0.94736,3e-05,7.7196]
[1779592677737,43.0,76786.44,0.0,0.94736,3e-05,7.72035]
[1779592682772,43.0,76788.18,0.0,0.94743,3e-05,7.71205]
[1779592683273,43.0,76788.18,0.0,0.94743,3e-05,7.71205]
[1779592683477,43.0,76788.18,0.0,0.94743,3e-05,7.71205]
[1779592683681,43.0,76788.18,0.0,0.94743,3e-05,7.71205]
[1779592683722,43.0,76788.18,0.0,0.94743,3e-05,7.71205]
[1779592683779,43.0,76787.41,0.0,0.94741,3e-05,7.71481]
[1779592688813,42.99,76787.73,0.0,0.94743,3e-05,7.71215]
[1779592694179,42.99,76789.6,0.0,0.9475,3e-05,7.70368]
[1779592694224,42.99,76790.81,0.0,0.94755,3e-05,7.69864]
[1779592694474,42.99,76790.81,0.0,0.94755,3e-05,7.69864]
[1779592694729,42.99,76790.81,0.0,0.94755,3e-05,7.69864]
[1779592694856,42.99,76792.3,0.0,0.9476,3e-05,7.69251]
[1779592700097,42.99,76792.0,0.0,0.9476,3e-05,7.69271]
[1779592700229,42.99,76791.7,0.0,0.94759,3e-05,7.69342]
[1779592703946,42.99,76790.51,0.0,0.94756,3e-05,7.69763]
[1779592703977,42.99,76790.51,0.0,0.94756,3e-05,7.69763]
[1779592704048,42.98,76790.03,0.0,0.94754,3e-05,7.69904]
[1779592707059,42.98,76790.2,0.0,0.94755,3e-05,7.69812]
[1779592707233,42.98,76791.06,0.0,0.94758,3e-05,7.69425]
[1779592714154,42.98,76790.42,0.0,0.94759,3e-05,7.69284]
[1779592714164,42.98,76790.17,0.0,0.94759,3e-05,7.69313]
[1779592714432,42.98,76790.17,0.0,0.94759,3e-05,7.69313]
[1779592714477,42.98,76790.17,0.0,0.94759,3e-05,7.69313]
[1779592716020,42.98,76790.94,0.0,0.94762,3e-05,7.68986]
[1779592719670,42.98,76791.02,0.0,0.94763,3e-05,7.68863]
[1779592719728,42.98,76791.02,0.0,0.94763,3e-05,7.68863]
[1779592719955,42.98,76791.02,0.0,0.94763,3e-05,7.68863]
[1779592719979,42.98,76791.02,0.0,0.94763,3e-05,7.68863]
[1779592720048,42.98,76790.73,0.0,0.94762,3e-05,7.68955]
[1779592728933,42.97,76790.73,0.0,0.94762,3e-05,7.68911]
[1779592728975,42.97,76790.73,0.0,0.94762,3e-05,7.68911]
[1779592729104,42.97,76790.73,0.0,0.94762,3e-05,7.68911]
[1779592729233,42.97,76790.73,0.0,0.94762,3e-05,7.68911]
[1779592729207,42.97,76790.73,0.0,0.94763,3e-05,7.68757]
[1779592735153,42.97,76790.02,0.0,0.94762,3e-05,7.68906]
[1779592739104,42.97,76790.2,0.0,0.94763,3e-05,7.68792]
[1779592739227,42.97,76790.2,0.0,0.94763,3e-05,7.68792]
[1779592739181,42.97,76789.29,0.0,0.9476,3e-05,7.69107]
[1779592739523,42.97,76789.29,0.0,0.9476,3e-05,7.69107]
[1779592739723,42.97,76789.29,0.0,0.9476,3e-05,7.69107]
[1779592740188,42.97,76787.49,0.0,0.94754,3e-05,7.69794]
[1779592745225,42.96,76786.41,0.0,0.94752,3e-05,7.70104]
[1779592749980,42.96,76786.9,0.0,0.94754,3e-05,7.69817]
[1779592750227,42.96,76786.9,0.0,0.94754,3e-05,7.69817]
[1779592750261,42.96,76787.14,0.0,0.94755,3e-05,7.69699]
[1779592750339,42.96,76787.14,0.0,0.94755,3e-05,7.69699]
[1779592750476,42.96,76787.14,0.0,0.94755,3e-05,7.69699]
[1779592754760,42.96,76786.02,0.0,0.94752,3e-05,7.7007]
[1779592754976,42.96,76786.02,0.0,0.94752,3e-05,7.7007]
[1779592755153,42.96,76786.02,0.0,0.94752,3e-05,7.7007]
[1779592755228,42.96,76786.02,0.0,0.94752,3e-05,7.7007]
[1779592755254,42.96,76784.74,0.0,0.94748,3e-05,7.70526]
[1779592756303,42.96,76781.72,0.0,0.94737,3e-05,7.71693]
[1779592761338,42.96,76779.31,0.0,0.94729,3e-05,7.7263]
[1779592763467,42.96,76779.58,0.0,0.9473,3e-05,7.7252]
[1779592763724,42.96,76779.58,0.0,0.9473,3e-05,7.7252]
[1779592763992,42.96,76779.58,0.0,0.9473,3e-05,7.7252]
[1779592764226,42.96,76779.58,0.0,0.9473,3e-05,7.7252]
[1779592764072,42.96,76781.45,0.0,0.94737,3e-05,7.71776]
[1779592769394,42.96,76781.88,0.0,0.94738,3e-05,7.71597]
[1779592771956,42.96,76781.64,0.0,0.94738,3e-05,7.7169]
[1779592771974,42.96,76781.64,0.0,0.94738,3e-05,7.7169]
[1779592772057,42.96,76782.57,0.0,0.94743,3e-05,7.70997]
[1779592772514,42.96,76782.57,0.0,0.94743,3e-05,7.70997]
[1779592772721,42.96,76782.57,0.0,0.94743,3e-05,7.70997]
[1779592776105,42.96,76780.92,0.0,0.94738,3e-05,7.7157]
[1779592777673,42.95,76780.92,0.0,0.94738,3e-05,7.71566]
[1779592777720,42.95,76780.92,0.0,0.94738,3e-05,7.71566]
[1779592778140,42.95,76780.92,0.0,0.94738,3e-05,7.71566]
[1779592778227,42.95,76780.92,0.0,0.94738,3e-05,7.71566]
[1779592778241,42.95,76781.3,0.0,0.94739,3e-05,7.71412]
[1779592783625,42.95,76778.79,0.0,0.9473,3e-05,7.72395]
[1779592783721,42.95,76778.79,0.0,0.9473,3e-05,7.72395]
[1779592784030,42.95,76778.79,0.0,0.9473,3e-05,7.72395]
[1779592784225,42.95,76778.79,0.0,0.9473,3e-05,7.72395]
[1779592784288,42.95,76779.45,0.0,0.94733,3e-05,7.72125]
[1779592789534,42.95,76780.08,0.0,0.94736,3e-05,7.71764]
[1779592791081,42.95,76780.08,0.0,0.94736,3e-05,7.71764]
[1779592791229,42.95,76780.08,0.0,0.94736,3e-05,7.71764]
[1779592791180,42.95,76780.15,0.0,0.94737,3e-05,7.71682]
[1779592791685,42.95,76780.15,0.0,0.94737,3e-05,7.71682]
[1779592791723,42.95,76780.15,0.0,0.94737,3e-05,7.71682]
[1779592791786,42.95,76780.9,0.0,0.94739,3e-05,7.71386]
[1779592798046,42.95,76783.04,0.0,0.94748,3e-05,7.70412]
[1779592798220,42.95,76783.04,0.0,0.94748,3e-05,7.70412]
[1779592798265,42.95,76783.04,0.0,0.94748,3e-05,7.70387]
[1779592798380,42.95,76783.04,0.0,0.94748,3e-05,7.70387]
[1779592798473,42.95,76783.04,0.0,0.94748,3e-05,7.70387]
[1779592801618,42.95,76799.35,0.0,0.94805,3e-05,7.63895]
[1779592802625,42.95,76806.0,0.0,0.94828,3e-05,7.61247]
[1779592804416,42.94,76806.07,0.0,0.94829,3e-05,7.61183]
[1779592804892,42.94,76806.07,0.0,0.94829,3e-05,7.61183]
[1779592804898,42.94,76806.14,0.0,0.94829,3e-05,7.6112]
[1779592807660,42.94,76808.39,0.0,0.94838,3e-05,7.60134]
[1779592810978,42.94,76809.46,0.0,0.94842,3e-05,7.59647]
[1779592811084,42.94,76809.46,0.0,0.94842,3e-05,7.59647]
[1779592811223,42.94,76809.46,0.0,0.94842,3e-05,7.59647]
[1779592811324,42.94,76812.96,0.0,0.94855,3e-05,7.58214]
[1779592816723,42.94,76814.44,0.0,0.94861,3e-05,7.57505]
[1779592818737,42.94,76811.75,0.0,0.94852,3e-05,7.58546]
[1779592819359,42.94,76811.75,0.0,0.94852,3e-05,7.58546]
[1779592819479,42.94,76811.75,0.0,0.94852,3e-05,7.58546]
[1779592824972,42.93,76812.25,0.0,0.94854,3e-05,7.58317]
[1779592825073,42.93,76812.25,0.0,0.94854,3e-05,7.5831]
[1779592827974,42.93,76812.82,0.0,0.94856,3e-05,7.58073]
[1779592828225,42.93,76812.82,0.0,0.94856,3e-05,7.58073]
[1779592833843,42.93,76813.01,0.0,0.94859,3e-05,7.57656]
[1779592835821,42.93,76813.73,0.0,0.94861,3e-05,7.57368]
[1779592835973,42.93,76813.73,0.0,0.94861,3e-05,7.57368]
[1779592837507,42.93,76814.65,0.0,0.94865,3e-05,7.56997]
[1779592837723,42.93,76814.65,0.0,0.94865,3e-05,7.56997]
[1779592837871,42.93,76814.55,0.0,0.94864,3e-05,7.5703]
[1779592842905,42.93,76813.85,0.0,0.94862,3e-05,7.57271]
[1779592847177,42.93,76814.39,0.0,0.94864,3e-05,7.57039]
[1779592847224,42.93,76814.39,0.0,0.94864,3e-05,7.57039]
[1779592853700,42.93,76817.87,0.0,0.94878,3e-05,7.55521]
[1779592853722,42.93,76817.87,0.0,0.94878,3e-05,7.55521]
[1779592856160,42.93,76817.14,0.0,0.94876,3e-05,7.55715]
[1779592856224,42.93,76817.14,0.0,0.94876,3e-05,7.55715]
[1779592856262,42.92,76817.14,0.0,0.94876,3e-05,7.55654]
[1779592862044,42.92,76816.82,0.0,0.94877,3e-05,7.55626]
[1779592867079,42.92,76816.68,0.0,0.94877,3e-05,7.55527]
[1779592872163,42.92,76816.65,0.0,0.94878,3e-05,7.55447]
[1779592872223,42.92,76816.65,0.0,0.94878,3e-05,7.55447]
[1779592875807,42.91,76816.96,0.0,0.9488,3e-05,7.55174]
[1779592875970,42.91,76816.96,0.0,0.9488,3e-05,7.55174]
[1779592878460,42.91,76820.85,0.0,0.94894,3e-05,7.53569]
[1779592878478,42.91,76820.85,0.0,0.94894,3e-05,7.53569]
[1779592879163,42.91,76820.67,0.0,0.94894,3e-05,7.53612]
[1779592880880,42.91,76820.39,0.0,0.94893,3e-05,7.53694]
[1779592880977,42.91,76820.39,0.0,0.94893,3e-05,7.53694]
[1779592886384,42.91,76822.03,0.0,0.949,3e-05,7.52898]
[1779592886476,42.91,76822.85,0.0,0.94903,3e-05,7.52554]
[1779592887483,42.9,76822.15,0.0,0.94901,3e-05,7.52802]
[1779592887723,42.9,76822.15,0.0,0.94901,3e-05,7.52802]
[1779592888226,42.9,76822.05,0.0,0.94901,3e-05,7.52816]
[1779592890387,42.9,76823.05,0.0,0.94905,3e-05,7.52402]
[1779592890470,42.9,76822.01,0.0,0.94901,3e-05,7.52783]
[1779592897290,42.9,76822.83,0.0,0.94907,3e-05,7.52001]
[1779592899611,42.9,76822.26,0.0,0.94906,3e-05,7.52178]
[1779592899728,42.9,76822.26,0.0,0.94906,3e-05,7.52178]
[1779592900311,42.9,76822.27,0.0,0.94906,3e-05,7.52151]
[1779592909374,42.89,76817.16,0.0,0.9489,3e-05,7.53939]
[1779592910381,42.89,76805.33,0.0,0.9485,3e-05,7.58587]
[1779592911388,42.89,76803.58,0.0,0.94843,3e-05,7.5929]
[1779592917429,42.9,76802.76,0.0,0.9484,3e-05,7.59708]
[1779592922465,42.9,76802.26,0.0,0.94837,3e-05,7.59983]
[1779592926493,42.9,76797.87,0.0,0.94822,3e-05,7.61763]
[1779592931528,42.9,76795.6,0.0,0.94814,3e-05,7.6271]
[1779592937570,42.9,76794.96,0.0,0.94811,3e-05,7.63029]
[1779592944394,42.9,76794.57,0.0,0.9481,3e-05,7.63073]
[1779592945625,42.9,76799.97,0.0,0.9483,3e-05,7.60795]
[1779592946653,42.9,76799.97,0.0,0.9483,3e-05,7.60795]
[1779592952675,42.89,76803.54,0.0,0.94846,3e-05,7.58858]
[1779592954536,42.89,76803.08,0.0,0.94845,3e-05,7.59005]
[1779592954984,42.89,76803.08,0.0,0.94845,3e-05,7.59005]
[1779592955770,42.89,76805.82,0.0,0.94855,3e-05,7.57899]
[1779592955971,42.89,76805.82,0.0,0.94855,3e-05,7.57899]
[1779592956073,42.89,76806.8,0.0,0.94858,3e-05,7.57484]
[1779592961738,42.89,76807.59,0.0,0.94862,3e-05,7.57094]
[1779592966773,42.89,76807.26,0.0,0.94861,3e-05,7.57199]
[1779592971808,42.88,76805.3,0.0,0.94855,3e-05,7.57834]
[1779592976843,42.88,76803.6,0.0,0.94851,3e-05,7.58338]
[1779592981878,42.88,76803.26,0.0,0.94851,3e-05,7.58308]
[1779592986914,42.87,76805.1,0.0,0.94859,3e-05,7.57425]
[1779592992956,42.87,76806.76,0.0,0.94866,3e-05,7.56653]
[1779592997990,42.87,76806.76,0.0,0.94866,3e-05,7.56647]
[1779593004034,42.87,76806.65,0.0,0.94866,3e-05,7.56597]
[1779593010077,42.86,76804.31,0.0,0.9486,3e-05,7.57328]
[1779593015112,42.86,76802.64,0.0,0.94857,3e-05,7.57532]
[1779593021154,42.86,76802.63,0.0,0.94859,3e-05,7.57352]
[1779593024175,42.86,76797.7,0.0,0.94842,3e-05,7.59193]
[1779593025182,42.86,76791.2,0.0,0.9482,3e-05,7.61744]
[1779593030224,42.85,76791.82,0.0,0.94822,3e-05,7.61485]
[1779593035387,42.85,76792.07,0.0,0.94823,3e-05,7.61374]
[1779593036971,42.85,76792.09,0.0,0.94824,3e-05,7.61294]
[1779593041329,42.85,76790.19,0.0,0.94819,3e-05,7.619]
[1779593041466,42.85,76790.19,0.0,0.94819,3e-05,7.619]
[1779593041474,42.85,76790.19,0.0,0.94819,3e-05,7.619]
[1779593041430,42.85,76789.26,0.0,0.94816,3e-05,7.62251]
[1779593041723,42.85,76789.26,0.0,0.94816,3e-05,7.62251]
[1779593047345,42.85,76789.91,0.0,0.94818,3e-05,7.61956]
[1779593049923,42.85,76790.0,0.0,0.94819,3e-05,7.61899]
[1779593049971,42.85,76790.0,0.0,0.94819,3e-05,7.61899]
[1779593050048,42.85,76790.0,0.0,0.94819,3e-05,7.61899]
[1779593050223,42.85,76790.0,0.0,0.94819,3e-05,7.61899]
[1779593050365,42.85,76789.96,0.0,0.94819,3e-05,7.61908]
[1779593054872,42.85,76793.47,0.0,0.94831,3e-05,7.60503]
[1779593054977,42.85,76793.47,0.0,0.94831,3e-05,7.60503]
[1779593055123,42.85,76793.47,0.0,0.94831,3e-05,7.60503]
[1779593055225,42.85,76793.47,0.0,0.94831,3e-05,7.60503]
[1779593055401,42.85,76794.43,0.0,0.94834,3e-05,7.60122]
[1779593061443,42.85,76793.64,0.0,0.94832,3e-05,7.60407]
[1779593063535,42.85,76795.64,0.0,0.94839,3e-05,7.59618]
[1779593063578,42.85,76795.92,0.0,0.9484,3e-05,7.59506]
[1779593063718,42.85,76795.92,0.0,0.9484,3e-05,7.59506]
[1779593063725,42.85,76795.92,0.0,0.9484,3e-05,7.59506]
[1779593063969,42.85,76795.92,0.0,0.9484,3e-05,7.59506]
[1779593069499,42.84,76797.08,0.0,0.94844,3e-05,7.58954]
[1779593071894,42.84,76797.13,0.0,0.94847,3e-05,7.58579]
[1779593071975,42.84,76797.13,0.0,0.94847,3e-05,7.58579]
[1779593072042,42.84,76797.13,0.0,0.94847,3e-05,7.58579]
[1779593072221,42.84,76797.13,0.0,0.94847,3e-05,7.58579]
[1779593072520,42.84,76802.59,0.0,0.94866,3e-05,7.56411]
[1779593073890,42.84,76804.08,0.0,0.94871,3e-05,7.55802]
[1779593073977,42.84,76804.08,0.0,0.94871,3e-05,7.55802]
[1779593074535,42.84,76809.33,0.0,0.94889,3e-05,7.53726]
[1779593075730,42.84,76812.34,0.0,0.949,3e-05,7.52529]
[1779593075970,42.84,76812.34,0.0,0.949,3e-05,7.52529]
[1779593081584,42.84,76812.25,0.0,0.949,3e-05,7.52446]
[1779593084678,42.84,76812.14,0.0,0.949,3e-05,7.52449]
[1779593085944,42.84,76812.14,0.0,0.94901,3e-05,7.52429]
[1779593085977,42.84,76812.14,0.0,0.94901,3e-05,7.52429]
[1779593086155,42.84,76812.14,0.0,0.94901,3e-05,7.52429]
[1779593086224,42.84,76812.14,0.0,0.94901,3e-05,7.52429]
[1779593086326,42.84,76812.14,0.0,0.94901,3e-05,7.52408]
[1779593091655,42.83,76812.02,0.0,0.94901,3e-05,7.52331]
[1779593096690,42.83,76819.84,0.0,0.94929,3e-05,7.4918]
[1779593097986,42.83,76819.84,0.0,0.94929,3e-05,7.4918]
[1779593098221,42.83,76819.84,0.0,0.94929,3e-05,7.4918]
[1779593098321,42.83,76820.84,0.0,0.94932,3e-05,7.48774]
[1779593098740,42.83,76820.84,0.0,0.94932,3e-05,7.48774]
[1779593098977,42.83,76820.84,0.0,0.94932,3e-05,7.48774]
[1779593105857,42.83,76822.48,0.0,0.94939,3e-05,7.48059]
[1779593106365,42.83,76822.48,0.0,0.94939,3e-05,7.48059]
[1779593106475,42.83,76822.48,0.0,0.94939,3e-05,7.48059]
[1779593106574,42.83,76822.51,0.0,0.94939,3e-05,7.47983]
[1779593107625,42.83,76822.51,0.0,0.94939,3e-05,7.47983]
[1779593107720,42.83,76822.72,0.0,0.9494,3e-05,7.47902]
[1779593112802,42.83,76822.64,0.0,0.94941,3e-05,7.47834]
[1779593117295,42.83,76821.08,0.0,0.94936,3e-05,7.48389]
[1779593117473,42.83,76821.08,0.0,0.94936,3e-05,7.48389]
[1779593117530,42.82,76821.2,0.0,0.94936,3e-05,7.48305]
[1779593117850,42.82,76821.2,0.0,0.94936,3e-05,7.48305]
[1779593117981,42.82,76821.2,0.0,0.94936,3e-05,7.48305]
[1779593126901,42.82,76820.78,0.0,0.94936,3e-05,7.48297]
[1779593134633,42.82,76820.68,0.0,0.94936,3e-05,7.48297]
[1779593134720,42.82,76820.64,0.0,0.94939,3e-05,7.47918]
[1779593135930,42.82,76820.82,0.0,0.9494,3e-05,7.47828]
[1779593135976,42.82,76820.82,0.0,0.9494,3e-05,7.47828]
[1779593136031,42.82,76820.82,0.0,0.9494,3e-05,7.47809]
[1779593140648,42.82,76821.86,0.0,0.94944,3e-05,7.47346]
[1779593140723,42.82,76822.63,0.0,0.94947,3e-05,7.47028]
[1779593146035,42.81,76822.54,0.0,0.94947,3e-05,7.46952]
[1779593150354,42.81,76822.67,0.0,0.94948,3e-05,7.46847]
[1779593150477,42.81,76822.67,0.0,0.94948,3e-05,7.46847]
[1779593150590,42.81,76822.67,0.0,0.94948,3e-05,7.46847]
[1779593150576,42.81,76822.7,0.0,0.94949,3e-05,7.46799]
[1779593150728,42.81,76822.7,0.0,0.94949,3e-05,7.46799]
[1779593156110,42.81,76821.5,0.0,0.94945,3e-05,7.47171]
[1779593162147,42.81,76821.62,0.0,0.94947,3e-05,7.47011]
[1779593166760,42.8,76823.03,0.0,0.94952,3e-05,7.46387]
[1779593166991,42.8,76823.03,0.0,0.94952,3e-05,7.46387]
[1779593167235,42.8,76823.03,0.0,0.94952,3e-05,7.46387]
[1779593167475,42.8,76823.03,0.0,0.94952,3e-05,7.46387]
[1779593167542,42.8,76823.03,0.0,0.94952,3e-05,7.46351]
[1779593173224,42.8,76823.06,0.0,0.94953,3e-05,7.4625]
[1779593176510,42.8,76826.45,0.0,0.94965,3e-05,7.44898]
[1779593176612,42.8,76828.89,0.0,0.94974,3e-05,7.43921]
[1779593176723,42.8,76828.89,0.0,0.94974,3e-05,7.43921]
[1779593176888,42.8,76828.89,0.0,0.94974,3e-05,7.43921]
[1779593176977,42.8,76828.89,0.0,0.94974,3e-05,7.43921]
[1779593177252,42.8,76829.0,0.0,0.94974,3e-05,7.43879]
[1779593182286,42.8,76827.89,0.0,0.94971,3e-05,7.44239]
[1779593183305,42.8,76827.89,0.0,0.94971,3e-05,7.44239]
[1779593185261,42.8,76828.05,0.0,0.94971,3e-05,7.44163]
[1779593185471,42.8,76828.05,0.0,0.94971,3e-05,7.44163]
[1779593188000,42.8,76827.91,0.0,0.94971,3e-05,7.44164]
[1779593188225,42.8,76827.91,0.0,0.94971,3e-05,7.44164]
[1779593188329,42.8,76828.33,0.0,0.94973,3e-05,7.43988]
[1779593191306,42.8,76827.98,0.0,0.94972,3e-05,7.44111]
[1779593191471,42.8,76827.98,0.0,0.94972,3e-05,7.44111]
[1779593197392,42.79,76826.6,0.0,0.9497,3e-05,7.4425]
[1779593199404,42.79,76826.36,0.0,0.94969,3e-05,7.4433]
[1779593199478,42.79,76826.36,0.0,0.94969,3e-05,7.4433]
[1779593207243,42.79,76826.36,0.0,0.9497,3e-05,7.44269]
[1779593207468,42.79,76826.36,0.0,0.9497,3e-05,7.44269]
[1779593207569,42.79,76826.36,0.0,0.9497,3e-05,7.44209]
[1779593213504,42.79,76825.62,0.0,0.94968,3e-05,7.44439]
[1779593213916,42.79,76825.62,0.0,0.94968,3e-05,7.44439]
[1779593213975,42.79,76825.62,0.0,0.94968,3e-05,7.44439]
[1779593216973,42.79,76825.61,0.0,0.94968,3e-05,7.44409]
[1779593217532,42.79,76825.36,0.0,0.94968,3e-05,7.44495]
[1779593226599,42.79,76818.34,0.0,0.94945,3e-05,7.47141]
[1779593227606,42.79,76812.61,0.0,0.94925,3e-05,7.49385]
[1779593229117,42.79,76813.9,0.0,0.94929,3e-05,7.48893]
[1779593229226,42.79,76813.9,0.0,0.94929,3e-05,7.48893]
[1779593229609,42.79,76813.9,0.0,0.94929,3e-05,7.48893]
[1779593229730,42.79,76813.9,0.0,0.94929,3e-05,7.48893]
[1779593229620,42.79,76814.33,0.0,0.94931,3e-05,7.48736]
[1779593234656,42.79,76813.67,0.0,0.94928,3e-05,7.49051]
[1779593235382,42.79,76813.67,0.0,0.94928,3e-05,7.49051]
[1779593235478,42.79,76813.67,0.0,0.94928,3e-05,7.49051]
[1779593239029,42.79,76815.14,0.0,0.94933,3e-05,7.48527]
[1779593239226,42.79,76815.14,0.0,0.94933,3e-05,7.48527]
[1779593239691,42.79,76815.58,0.0,0.94934,3e-05,7.48369]
[1779593241283,42.79,76816.27,0.0,0.94936,3e-05,7.48114]
[1779593241473,42.79,76816.27,0.0,0.94936,3e-05,7.48114]
[1779593248754,42.79,76815.13,0.0,0.94931,3e-05,7.48668]
[1779593254796,42.8,76815.39,0.0,0.94933,3e-05,7.48358]
[1779593259831,42.8,76815.6,0.0,0.94933,3e-05,7.4835]
[1779593264383,42.8,76815.92,0.0,0.94934,3e-05,7.48271]
[1779593264473,42.8,76815.92,0.0,0.94934,3e-05,7.48271]
[1779593264484,42.8,76816.27,0.0,0.94935,3e-05,7.4815]
[1779593264973,42.8,76816.27,0.0,0.94935,3e-05,7.4815]
[1779593265226,42.8,76816.27,0.0,0.94935,3e-05,7.4815]
[1779593270909,42.8,76817.55,0.0,0.94939,3e-05,7.47762]
[1779593272133,42.8,76817.55,0.0,0.94939,3e-05,7.47762]
[1779593272229,42.8,76817.55,0.0,0.94939,3e-05,7.47762]
[1779593272484,42.8,76817.55,0.0,0.94939,3e-05,7.47762]
[1779593272724,42.8,76817.55,0.0,0.94939,3e-05,7.47762]
[1779593272580,42.8,76816.63,0.0,0.94935,3e-05,7.48136]
[1779593277962,42.8,76817.23,0.0,0.94937,3e-05,7.47998]
[1779593279226,42.8,76817.23,0.0,0.94937,3e-05,7.47998]
[1779593279473,42.8,76817.23,0.0,0.94937,3e-05,7.47998]
[1779593279574,42.8,76823.38,0.0,0.94957,3e-05,7.45624]
[1779593279994,42.8,76823.38,0.0,0.94957,3e-05,7.45624]
[1779593280223,42.8,76823.38,0.0,0.94957,3e-05,7.45624]
[1779593283824,42.81,76821.19,0.0,0.94949,3e-05,7.46558]
[1779593283974,42.81,76821.19,0.0,0.94949,3e-05,7.46558]
[1779593289309,42.81,76821.01,0.0,0.94948,3e-05,7.46716]
[1779593289473,42.81,76821.01,0.0,0.94948,3e-05,7.46716]
[1779593289574,42.81,76821.18,0.0,0.94948,3e-05,7.46668]
[1779593295086,42.81,76821.37,0.0,0.94948,3e-05,7.46701]
[1779593295985,42.81,76821.37,0.0,0.94948,3e-05,7.46701]
[1779593296227,42.81,76821.37,0.0,0.94948,3e-05,7.46701]
[1779593302135,42.81,76821.66,0.0,0.94948,3e-05,7.46709]
[1779593305189,42.81,76822.5,0.0,0.9495,3e-05,7.46417]
[1779593305226,42.81,76822.5,0.0,0.9495,3e-05,7.46417]
[1779593305736,42.81,76822.5,0.0,0.9495,3e-05,7.46417]
[1779593305737,42.81,76823.29,0.0,0.94953,3e-05,7.46146]
[1779593305976,42.81,76823.29,0.0,0.94953,3e-05,7.46146]
[1779593310286,42.81,76828.33,0.0,0.9497,3e-05,7.44174]
[1779593310469,42.81,76828.33,0.0,0.9497,3e-05,7.44174]
[1779593310651,42.81,76830.18,0.0,0.94976,3e-05,7.43436]
[1779593310926,42.81,76830.18,0.0,0.94976,3e-05,7.43436]
[1779593310982,42.81,76830.18,0.0,0.94976,3e-05,7.43436]
[1779593316233,42.81,76830.25,0.0,0.94978,3e-05,7.43144]
[1779593317826,42.81,76830.25,0.0,0.94978,3e-05,7.43144]
[1779593317971,42.81,76830.06,0.0,0.94977,3e-05,7.43243]
[1779593318352,42.81,76830.06,0.0,0.94977,3e-05,7.43243]
[1779593318474,42.81,76830.06,0.0,0.94977,3e-05,7.43243]
[1779593318571,42.82,76830.06,0.0,0.94977,3e-05,7.43267]
[1779593324289,42.82,76829.59,0.0,0.94974,3e-05,7.43593]
[1779593328229,42.82,76828.0,0.0,0.94968,3e-05,7.44277]
[1779593328474,42.82,76828.0,0.0,0.94968,3e-05,7.44277]
[1779593328508,42.82,76824.81,0.0,0.94957,3e-05,7.45537]
[1779593329022,42.82,76824.81,0.0,0.94957,3e-05,7.45537]
[1779593329225,42.82,76824.81,0.0,0.94957,3e-05,7.45537]
[1779593336806,42.82,76825.75,0.0,0.94961,3e-05,7.45117]
[1779593336986,42.82,76825.06,0.0,0.94959,3e-05,7.45354]
[1779593337381,42.82,76825.28,0.0,0.9496,3e-05,7.45257]
[1779593342416,42.82,76824.74,0.0,0.94959,3e-05,7.45412]
[1779593345729,42.82,76824.88,0.0,0.94959,3e-05,7.45336]
[1779593345831,42.82,76824.79,0.0,0.94959,3e-05,7.45374]
[1779593345973,42.82,76824.79,0.0,0.94959,3e-05,7.45374]
[1779593346231,42.82,76824.79,0.0,0.94959,3e-05,7.45374]
[1779593346479,42.82,76824.79,0.0,0.94959,3e-05,7.45374]
[1779593346577,42.82,76824.51,0.0,0.94958,3e-05,7.45483]
[1779593351486,42.82,76825.39,0.0,0.9496,3e-05,7.45197]
[1779593351723,42.82,76825.39,0.0,0.9496,3e-05,7.45197]
[1779593351735,42.82,76824.8,0.0,0.94958,3e-05,7.45429]
[1779593352008,42.82,76824.8,0.0,0.94958,3e-05,7.45429]
[1779593352226,42.82,76824.8,0.0,0.94958,3e-05,7.45429]
[1779593357522,42.82,76826.43,0.0,0.94964,3e-05,7.44738]
[1779593362658,42.82,76824.71,0.0,0.94959,3e-05,7.45361]
[1779593362721,42.82,76824.71,0.0,0.94959,3e-05,7.45361]
[1779593362744,42.82,76824.56,0.0,0.94959,3e-05,7.45395]
[1779593363001,42.82,76824.56,0.0,0.94959,3e-05,7.45395]
[1779593363226,42.82,76824.56,0.0,0.94959,3e-05,7.45395]
[1779593367549,42.82,76824.56,0.0,0.94959,3e-05,7.45395]
[1779593367720,42.82,76824.56,0.0,0.94959,3e-05,7.45395]
[1779593367821,42.81,76821.18,0.0,0.94948,3e-05,7.46673]
[1779593368599,42.81,76818.19,0.0,0.94937,3e-05,7.47835]
[1779593369108,42.81,76818.19,0.0,0.94937,3e-05,7.47835]
[1779593369226,42.81,76818.19,0.0,0.94937,3e-05,7.47835]
[1779593375648,42.81,76818.46,0.0,0.94941,3e-05,7.47352]
[1779593378817,42.81,76818.61,0.0,0.94941,3e-05,7.47278]
[1779593380174,42.81,76819.94,0.0,0.94946,3e-05,7.46716]
[1779593380225,42.81,76819.94,0.0,0.94946,3e-05,7.46716]
[1779593386724,42.81,76819.42,0.0,0.94946,3e-05,7.46808]
[1779593391763,42.81,76820.63,0.0,0.9495,3e-05,7.46272]
[1779593393019,42.81,76819.99,0.0,0.94948,3e-05,7.46508]
[1779593393222,42.81,76819.99,0.0,0.94948,3e-05,7.46508]
[1779593398812,42.81,76820.63,0.0,0.94951,3e-05,7.46182]
[1779593399258,42.81,76820.63,0.0,0.94951,3e-05,7.46182]
[1779593399477,42.81,76820.63,0.0,0.94951,3e-05,7.46182]
[1779593407874,42.8,76820.37,0.0,0.94951,3e-05,7.46172]
[1779593413917,42.8,76820.18,0.0,0.94951,3e-05,7.46172]
[1779593415065,42.8,76820.77,0.0,0.94953,3e-05,7.45931]
[1779593415224,42.8,76820.77,0.0,0.94953,3e-05,7.45931]
[1779593424995,42.8,76821.76,0.0,0.94957,3e-05,7.45434]
[1779593434059,42.8,76819.91,0.0,0.94954,3e-05,7.45751]
[1779593435059,42.8,76819.91,0.0,0.94954,3e-05,7.45751]
[1779593435224,42.8,76819.91,0.0,0.94954,3e-05,7.45751]
[1779593441107,42.79,76818.85,0.0,0.94951,3e-05,7.46077]
[1779593442116,42.79,76818.85,0.0,0.94951,3e-05,7.46077]
[1779593442222,42.79,76818.85,0.0,0.94951,3e-05,7.46077]
[1779593447152,42.79,76812.75,0.0,0.94931,3e-05,7.48376]
[1779593448156,42.79,76807.85,0.0,0.94914,3e-05,7.50304]
[1779593449719,42.79,76807.85,0.0,0.94914,3e-05,7.50304]
[1779593449820,42.79,76805.02,0.0,0.94904,3e-05,7.51434]
[1779593449973,42.79,76805.02,0.0,0.94904,3e-05,7.51434]
[1779593455213,42.79,76804.19,0.0,0.94901,3e-05,7.51806]
[1779593455223,42.79,76804.19,0.0,0.94901,3e-05,7.51806]
[1779593460241,42.79,76801.46,0.0,0.94892,3e-05,7.52805]
[1779593461751,42.79,76801.46,0.0,0.94892,3e-05,7.52805]
[1779593461969,42.79,76801.46,0.0,0.94892,3e-05,7.52805]
[1779593461952,42.79,76797.85,0.0,0.9488,3e-05,7.5423]
[1779593467291,42.8,76796.95,0.0,0.94876,3e-05,7.5465]
[1779593468277,42.8,76796.95,0.0,0.94876,3e-05,7.5465]
[1779593468476,42.8,76796.95,0.0,0.94876,3e-05,7.5465]
[1779593474341,42.8,76795.52,0.0,0.94871,3e-05,7.55286]
[1779593477362,42.8,76800.83,0.0,0.94889,3e-05,7.53201]
[1779593478133,42.8,76800.83,0.0,0.94889,3e-05,7.53201]
[1779593478221,42.8,76800.83,0.0,0.94889,3e-05,7.53201]
[1779593483404,42.79,76806.39,0.0,0.94909,3e-05,7.50885]
[1779593484411,42.79,76809.74,0.0,0.94921,3e-05,7.49558]
[1779593485198,42.79,76809.74,0.0,0.94921,3e-05,7.49558]
[1779593485220,42.79,76809.74,0.0,0.94921,3e-05,7.49558]
[1779593490453,42.79,76812.18,0.0,0.9493,3e-05,7.485]
[1779593492212,42.79,76814.34,0.0,0.94939,3e-05,7.47347]
[1779593492220,42.79,76814.34,0.0,0.94939,3e-05,7.47347]
[1779593496496,42.79,76817.76,0.0,0.94951,3e-05,7.45942]
[1779593501500,42.79,76817.59,0.0,0.94951,3e-05,7.45953]
[1779593501720,42.79,76817.59,0.0,0.94951,3e-05,7.45953]
[1779593507573,42.79,76817.56,0.0,0.94952,3e-05,7.45866]
[1779593513615,42.78,76817.34,0.0,0.94952,3e-05,7.45864]
[1779593518650,42.78,76815.91,0.0,0.94948,3e-05,7.46342]
[1779593521596,42.78,76816.01,0.0,0.94948,3e-05,7.46271]
[1779593522978,42.78,76815.43,0.0,0.94947,3e-05,7.46464]
[1779593528720,42.78,76812.21,0.0,0.94937,3e-05,7.47619]
[1779593530734,42.78,76807.69,0.0,0.94922,3e-05,7.49345]
[1779593531741,42.78,76804.74,0.0,0.94911,3e-05,7.50528]
[1779593534762,42.78,76800.86,0.0,0.94897,3e-05,7.52126]
[1779593539798,42.78,76800.29,0.0,0.94894,3e-05,7.52474]
[1779593544832,42.78,76801.13,0.0,0.94898,3e-05,7.52067]
[1779593549867,42.78,76801.22,0.0,0.94899,3e-05,7.51909]
[1779593554902,42.78,76801.5,0.0,0.94903,3e-05,7.5136]
[1779593559937,42.77,76802.99,0.0,0.94909,3e-05,7.50664]
[1779593564972,42.77,76803.02,0.0,0.9491,3e-05,7.50544]
[1779593570009,42.77,76803.03,0.0,0.94911,3e-05,7.50433]
[1779593575045,42.77,76802.47,0.0,0.9491,3e-05,7.50546]
[1779593581087,42.76,76802.66,0.0,0.94912,3e-05,7.50344]
[1779593586123,42.76,76801.99,0.0,0.94911,3e-05,7.50501]
[1779593592165,42.76,76801.37,0.0,0.9491,3e-05,7.50615]
[1779593600221,42.75,76805.44,0.0,0.94925,3e-05,7.48859]
[1779593601229,42.75,76808.33,0.0,0.94935,3e-05,7.47715]
[1779593611299,42.75,76808.63,0.0,0.94939,3e-05,7.47136]
[1779593616333,42.75,76808.28,0.0,0.94939,3e-05,7.47192]
[1779593621368,42.75,76808.35,0.0,0.9494,3e-05,7.47084]
[1779593630432,42.74,76807.86,0.0,0.94939,3e-05,7.47127]
[1779593632446,42.74,76803.62,0.0,0.94925,3e-05,7.48746]
[1779593637481,42.74,76804.02,0.0,0.94927,3e-05,7.48495]
[1779593641509,42.74,76801.19,0.0,0.94918,3e-05,7.49525]
[1779593646545,42.74,76799.61,0.0,0.94914,3e-05,7.50039]
[1779593651580,42.73,76799.22,0.0,0.94913,3e-05,7.50088]
[1779593654606,42.73,76796.25,0.0,0.94904,3e-05,7.51188]
[1779593655612,42.73,76793.78,0.0,0.94895,3e-05,7.52132]
[1779593660647,42.73,76791.9,0.0,0.94889,3e-05,7.52877]
[1779593663337,42.73,76791.89,0.0,0.94889,3e-05,7.52885]
[1779593664975,42.73,76792.3,0.0,0.9489,3e-05,7.52726]
[1779593671724,42.73,76789.88,0.0,0.94885,3e-05,7.53236]
[1779593676759,42.73,76789.96,0.0,0.94886,3e-05,7.5309]
[1779593680177,42.73,76789.96,0.0,0.94886,3e-05,7.5309]
[1779593680220,42.73,76789.96,0.0,0.94886,3e-05,7.5309]
[1779593681794,42.72,76786.0,0.0,0.94873,3e-05,7.54531]
[1779593684791,42.72,76785.57,0.0,0.94872,3e-05,7.54677]
[1779593684971,42.72,76785.57,0.0,0.94872,3e-05,7.54677]
[1779593690857,42.72,76785.26,0.0,0.94871,3e-05,7.5481]
[1779593695524,42.72,76786.9,0.0,0.94877,3e-05,7.54177]
[1779593695720,42.72,76786.9,0.0,0.94877,3e-05,7.54177]
[1779593700927,42.73,76786.41,0.0,0.94875,3e-05,7.54393]
[1779593702522,42.73,76786.41,0.0,0.94875,3e-05,7.54393]
[1779593702721,42.73,76786.41,0.0,0.94875,3e-05,7.54393]
[1779593709995,42.73,76784.67,0.0,0.94868,3e-05,7.55111]
[1779593711660,42.73,76784.23,0.0,0.94867,3e-05,7.55288]
[1779593711724,42.73,76784.23,0.0,0.94867,3e-05,7.55288]
[1779593717048,42.73,76784.3,0.0,0.94867,3e-05,7.55282]
[1779593718273,42.73,76784.18,0.0,0.94866,3e-05,7.55332]
[1779593718475,42.73,76784.18,0.0,0.94866,3e-05,7.55332]
[1779593721076,42.73,76778.88,0.0,0.94848,3e-05,7.57421]
[1779593722083,42.73,76774.2,0.0,0.94832,3e-05,7.59265]
[1779593722978,42.73,76774.2,0.0,0.94832,3e-05,7.59265]
[1779593723090,42.73,76772.13,0.0,0.94825,3e-05,7.60078]
[1779593723939,42.73,76772.13,0.0,0.94825,3e-05,7.60078]
[1779593723973,42.73,76772.13,0.0,0.94825,3e-05,7.60078]
[1779593727634,42.73,76772.58,0.0,0.94827,3e-05,7.59884]
[1779593729723,42.73,76772.39,0.0,0.94826,3e-05,7.59951]
[1779593729971,42.73,76772.39,0.0,0.94826,3e-05,7.59951]
[1779593735176,42.73,76772.52,0.0,0.94828,3e-05,7.59581]
[1779593738325,42.73,76772.5,0.0,0.94828,3e-05,7.59579]
[1779593738471,42.73,76772.5,0.0,0.94828,3e-05,7.59579]
[1779593744239,42.73,76770.52,0.0,0.94822,3e-05,7.60336]
[1779593747003,42.72,76770.33,0.0,0.94821,3e-05,7.60402]
[1779593747219,42.72,76770.33,0.0,0.94821,3e-05,7.60402]
[1779593751288,42.72,76776.2,0.0,0.94842,3e-05,7.58041]
[1779593753434,42.72,76776.47,0.0,0.94843,3e-05,7.57909]
[1779593753471,42.72,76776.47,0.0,0.94843,3e-05,7.57909]
[1779593759144,42.72,76776.22,0.0,0.94843,3e-05,7.57878]
[1779593759225,42.72,76776.22,0.0,0.94843,3e-05,7.57878]
[1779593764379,42.72,76775.83,0.0,0.94844,3e-05,7.57844]
[1779593769414,42.71,76773.88,0.0,0.94838,3e-05,7.58478]
[1779593771571,42.71,76772.88,0.0,0.94835,3e-05,7.58877]
[1779593771726,42.71,76772.88,0.0,0.94835,3e-05,7.58877]
[1779593777470,42.71,76773.33,0.0,0.94836,3e-05,7.58729]
[1779593780268,42.71,76774.03,0.0,0.94838,3e-05,7.58457]
[1779593780474,42.71,76773.39,0.0,0.94836,3e-05,7.58715]
[1779593781498,42.71,76775.6,0.0,0.94844,3e-05,7.57848]
[1779593785259,42.71,76777.04,0.0,0.94848,3e-05,7.5729]
[1779593785474,42.71,76776.14,0.0,0.94845,3e-05,7.57649]
[1779593790561,42.72,76773.36,0.0,0.94835,3e-05,7.58766]
[1779593791568,42.72,76771.21,0.0,0.9483,3e-05,7.59317]
[1779593792602,42.72,76771.21,0.0,0.9483,3e-05,7.59317]
[1779593792720,42.72,76771.21,0.0,0.9483,3e-05,7.59317]
[1779593798617,42.72,76769.05,0.0,0.94822,3e-05,7.60165]
[1779593803652,42.71,76768.63,0.0,0.94822,3e-05,7.60186]
[1779593807377,42.71,76767.74,0.0,0.9482,3e-05,7.60466]
[1779593807473,42.71,76767.74,0.0,0.9482,3e-05,7.60466]
[1779593812715,42.71,76767.58,0.0,0.94821,3e-05,7.60273]
[1779593817750,42.7,76767.74,0.0,0.94824,3e-05,7.60026]
[1779593822785,42.7,76765.68,0.0,0.94817,3e-05,7.60751]
[1779593824031,42.7,76765.68,0.0,0.94817,3e-05,7.60751]
[1779593824222,42.7,76765.68,0.0,0.94817,3e-05,7.60751]
[1779593829835,42.7,76765.03,0.0,0.94814,3e-05,7.61082]
[1779593834871,42.7,76765.54,0.0,0.94816,3e-05,7.60828]
[1779593837855,42.7,76766.26,0.0,0.9482,3e-05,7.60463]
[1779593837974,42.7,76766.26,0.0,0.9482,3e-05,7.60463]
[1779593838074,42.7,76768.57,0.0,0.94828,3e-05,7.59511]
[1779593843934,42.69,76769.86,0.0,0.94834,3e-05,7.5877]
[1779593850983,42.69,76770.21,0.0,0.94837,3e-05,7.58492]
[1779593854673,42.69,76770.44,0.0,0.9484,3e-05,7.58088]
[1779593854725,42.69,76770.44,0.0,0.9484,3e-05,7.58088]
[1779593861056,42.69,76770.86,0.0,0.94841,3e-05,7.57884]
[1779593862527,42.69,76770.86,0.0,0.94841,3e-05,7.57884]
[1779593862722,42.69,76770.86,0.0,0.94841,3e-05,7.57884]
[1779593868367,42.69,76771.6,0.0,0.94844,3e-05,7.57559]
[1779593868478,42.69,76771.85,0.0,0.94845,3e-05,7.57456]
[1779593873140,42.69,76764.64,0.0,0.9482,3e-05,7.60271]
[1779593875206,42.69,76763.47,0.0,0.94816,3e-05,7.60727]
[1779593875223,42.69,76763.47,0.0,0.94816,3e-05,7.60727]
[1779593880138,42.68,76762.47,0.0,0.94813,3e-05,7.61069]
[1779593880223,42.68,76762.47,0.0,0.94813,3e-05,7.61069]
[1779593881196,42.68,76749.23,0.0,0.94767,3e-05,7.66287]
[1779593883210,42.68,76747.99,0.0,0.94763,3e-05,7.66748]
[1779593883803,42.68,76747.99,0.0,0.94763,3e-05,7.66748]
[1779593883972,42.68,76747.99,0.0,0.94763,3e-05,7.66748]
[1779593889252,42.68,76745.18,0.0,0.94755,4e-05,7.67726]
[1779593890259,42.68,76742.55,0.0,0.94746,4e-05,7.6877]
[1779593891267,42.68,76739.38,0.0,0.94735,4e-05,7.6999]
[1779593893943,42.68,76738.3,0.0,0.94731,4e-05,7.70375]
[1779593893971,42.68,76738.3,0.0,0.94731,4e-05,7.70375]
[1779593899322,42.68,76739.88,0.0,0.94738,4e-05,7.69618]
[1779593900489,42.68,76740.14,0.0,0.94739,4e-05,7.69495]
[1779593900730,42.68,76740.14,0.0,0.94739,4e-05,7.69495]
[1779593904936,42.67,76740.22,0.0,0.9474,4e-05,7.69387]
[1779593904977,42.67,76740.22,0.0,0.9474,4e-05,7.69387]
[1779593907976,42.67,76741.39,0.0,0.94745,4e-05,7.68768]
[1779593908227,42.67,76741.39,0.0,0.94745,4e-05,7.68768]
[1779593908385,42.67,76745.24,0.0,0.94759,4e-05,7.67188]
[1779593912413,42.67,76738.25,0.0,0.94738,4e-05,7.69478]
[1779593913612,42.66,76736.82,0.0,0.94734,4e-05,7.69995]
[1779593913725,42.66,76736.82,0.0,0.94734,4e-05,7.69995]
[1779593917365,42.66,76735.35,0.0,0.9473,4e-05,7.70421]
[1779593917468,42.66,76735.35,0.0,0.9473,4e-05,7.70421]
[1779593917569,42.66,76735.47,0.0,0.94731,4e-05,7.70321]
[1779593919897,42.66,76735.31,0.0,0.94731,4e-05,7.70332]
[1779593919975,42.66,76735.31,0.0,0.94731,4e-05,7.70332]
[1779593920076,42.66,76732.98,0.0,0.94723,4e-05,7.71253]
[1779593922484,42.66,76724.64,0.0,0.94693,4e-05,7.74555]
[1779593927867,42.66,76723.87,0.0,0.94691,4e-05,7.74812]
[1779593927973,42.66,76723.87,0.0,0.94691,4e-05,7.74812]
[1779593931864,42.66,76724.65,0.0,0.94694,4e-05,7.74452]
[1779593931972,42.66,76724.65,0.0,0.94694,4e-05,7.74452]
[1779593932977,42.66,76725.65,0.0,0.94698,4e-05,7.74042]
[1779593933074,42.66,76725.73,0.0,0.94698,4e-05,7.74]
[1779593934471,42.66,76725.73,0.0,0.94698,4e-05,7.74]
[1779593934570,42.66,76715.69,0.0,0.94663,4e-05,7.77994]
[1779593935577,42.65,76711.14,0.0,0.94647,4e-05,7.79803]
[1779593937971,42.65,76711.07,0.0,0.94647,4e-05,7.79813]
[1779593943633,42.65,76710.97,0.0,0.94647,4e-05,7.7973]
[1779593944962,42.65,76710.97,0.0,0.94647,4e-05,7.7973]
[1779593944969,42.65,76710.97,0.0,0.94647,4e-05,7.7973]
[1779593944983,42.65,76710.87,0.0,0.94647,4e-05,7.79754]
[1779593950681,42.65,76710.24,0.0,0.94646,4e-05,7.79906]
[1779593952018,42.65,76710.24,0.0,0.94646,4e-05,7.79906]
[1779593952222,42.65,76710.24,0.0,0.94646,4e-05,7.79906]
[1779593957731,42.65,76710.19,0.0,0.94647,4e-05,7.79814]
[1779593959140,42.65,76710.19,0.0,0.94647,4e-05,7.79814]
[1779593959222,42.65,76710.19,0.0,0.94647,4e-05,7.79814]
[1779593960665,42.65,76710.69,0.0,0.94649,4e-05,7.79582]
[1779593960721,42.65,76710.69,0.0,0.94649,4e-05,7.79582]
[1779593960752,42.65,76710.76,0.0,0.94649,4e-05,7.79539]
[1779593965941,42.64,76712.23,0.0,0.94655,4e-05,7.78897]
[1779593965977,42.64,76712.23,0.0,0.94655,4e-05,7.78897]
[1779593972245,42.64,76713.08,0.0,0.94658,4e-05,7.78477]
[1779593972475,42.64,76713.08,0.0,0.94658,4e-05,7.78477]
[1779593973788,42.64,76715.54,0.0,0.94669,4e-05,7.77168]
[1779593973914,42.64,76715.54,0.0,0.94669,4e-05,7.77168]
[1779593973938,42.64,76716.42,0.0,0.94672,4e-05,7.76805]
[1779593976175,42.64,76717.38,0.0,0.94676,4e-05,7.76411]
[1779593976222,42.64,76717.38,0.0,0.94676,4e-05,7.76411]
[1779593981040,42.64,76711.84,0.0,0.94657,4e-05,7.78574]
[1779593981221,42.64,76711.84,0.0,0.94657,4e-05,7.78574]
[1779593983888,42.64,76707.59,0.0,0.94642,4e-05,7.80239]
[1779593983974,42.64,76707.59,0.0,0.94642,4e-05,7.80239]
[1779593983975,42.64,76707.54,0.0,0.94642,4e-05,7.80245]
[1779593985765,42.64,76707.86,0.0,0.94643,4e-05,7.80101]
[1779593985982,42.64,76707.86,0.0,0.94643,4e-05,7.80101]
[1779593992236,42.64,76707.79,0.0,0.94644,4e-05,7.80043]
[1779593992468,42.64,76707.79,0.0,0.94644,4e-05,7.80043]
[1779593992402,42.64,76701.95,0.0,0.94623,4e-05,7.82368]
[1779593995147,42.64,76702.11,0.0,0.94624,4e-05,7.82289]
[1779593995226,42.64,76702.11,0.0,0.94624,4e-05,7.82289]
[1779593995248,42.64,76702.4,0.0,0.94625,4e-05,7.8216]
[1779593998077,42.64,76706.45,0.0,0.94639,4e-05,7.8051]
[1779593998219,42.64,76706.45,0.0,0.94639,4e-05,7.8051]
[1779594004055,42.63,76710.14,0.0,0.94653,4e-05,7.78982]
[1779594005808,42.63,76710.2,0.0,0.94653,4e-05,7.78951]
[1779594005972,42.63,76710.2,0.0,0.94653,4e-05,7.78951]
[1779594007228,42.63,76710.23,0.0,0.94653,4e-05,7.78933]
[1779594007470,42.63,76710.23,0.0,0.94653,4e-05,7.78933]
[1779594007260,42.63,76710.1,0.0,0.94653,4e-05,7.78979]
[1779594013118,42.63,76711.9,0.0,0.9466,4e-05,7.7822]
[1779594018154,42.63,76724.19,0.0,0.94704,4e-05,7.73255]
[1779594019161,42.63,76727.77,0.0,0.94716,4e-05,7.71825]
[1779594020669,42.63,76728.71,0.0,0.9472,4e-05,7.71451]
[1779594020719,42.63,76728.71,0.0,0.9472,4e-05,7.71451]
[1779594026210,42.63,76731.96,0.0,0.94731,4e-05,7.70165]
[1779594028660,42.63,76733.06,0.0,0.94735,4e-05,7.69732]
[1779594028720,42.63,76733.06,0.0,0.94735,4e-05,7.69732]
[1779594029374,42.63,76733.06,0.0,0.94735,4e-05,7.69732]
[1779594029480,42.63,76733.06,0.0,0.94735,4e-05,7.69732]
[1779594029471,42.63,76733.3,0.0,0.94736,4e-05,7.69639]
[1779594030238,42.63,76728.19,0.0,0.94718,4e-05,7.71679]
[1779594031261,42.63,76724.32,0.0,0.94706,4e-05,7.72926]
[1779594032647,42.63,76721.96,0.0,0.94698,4e-05,7.73869]
[1779594032721,42.63,76721.96,0.0,0.94698,4e-05,7.73869]
[1779594036296,42.63,76715.1,0.0,0.94673,4e-05,7.76594]
[1779594036781,42.63,76715.1,0.0,0.94673,4e-05,7.76594]
[1779594036971,42.63,76715.1,0.0,0.94673,4e-05,7.76594]
[1779594037303,42.63,76714.78,0.0,0.94672,4e-05,7.76714]
[1779594040229,42.63,76714.53,0.0,0.94672,4e-05,7.76795]
[1779594040470,42.63,76714.53,0.0,0.94672,4e-05,7.76795]
[1779594046367,42.63,76714.05,0.0,0.94671,4e-05,7.76917]
[1779594048284,42.63,76714.05,0.0,0.94671,4e-05,7.76917]
[1779594048469,42.63,76714.05,0.0,0.94671,4e-05,7.76917]
[1779594049267,42.63,76713.12,0.0,0.94668,4e-05,7.77257]
[1779594049469,42.63,76713.12,0.0,0.94668,4e-05,7.77257]
[1779594049492,42.63,76713.32,0.0,0.94668,4e-05,7.77165]
[1779594055430,42.63,76713.12,0.0,0.94668,4e-05,7.77172]
[1779594060465,42.63,76714.18,0.0,0.94673,4e-05,7.76688]
[1779594062533,42.63,76714.26,0.0,0.94673,4e-05,7.76644]
[1779594062719,42.63,76714.26,0.0,0.94673,4e-05,7.76632]
[1779594065871,42.63,76713.26,0.0,0.9467,4e-05,7.76997]
[1779594065973,42.63,76713.26,0.0,0.9467,4e-05,7.76997]
[1779594067514,42.62,76713.27,0.0,0.9467,4e-05,7.76969]
[1779594077584,42.62,76713.26,0.0,0.94671,4e-05,7.76855]
[1779594083651,42.62,76713.26,0.0,0.94671,4e-05,7.76843]
[1779594092691,42.62,76713.91,0.0,0.94677,4e-05,7.76123]
[1779594105782,42.62,76713.64,0.0,0.94677,4e-05,7.76094]
[1779594109228,42.62,76713.53,0.0,0.94677,4e-05,7.76115]
[1779594109471,42.62,76713.53,0.0,0.94677,4e-05,7.76115]
[1779594109569,42.61,76713.06,0.0,0.94675,4e-05,7.7628]
[1779594114846,42.61,76711.62,0.0,0.94671,4e-05,7.76794]
[1779594119882,42.61,76711.24,0.0,0.9467,4e-05,7.7688]
[1779594125924,42.61,76708.54,0.0,0.94661,4e-05,7.77882]
[1779594130959,42.61,76707.49,0.0,0.94658,4e-05,7.78225]
[1779594134987,42.61,76702.63,0.0,0.94641,4e-05,7.80113]
[1779594140026,42.61,76693.86,0.0,0.9461,4e-05,7.83552]
[1779594141033,42.6,76689.81,0.0,0.94596,4e-05,7.85168]
[1779594146068,42.6,76687.14,0.0,0.94587,4e-05,7.86145]
[1779594147533,42.6,76687.14,0.0,0.94587,4e-05,7.86145]
[1779594151114,42.6,76683.01,0.0,0.94573,4e-05,7.87729]
[1779594156187,42.6,76679.45,0.0,0.94563,4e-05,7.88735]
[1779594159209,42.6,76664.45,0.0,0.94509,4e-05,7.94788]
[1779594160215,42.6,76663.92,0.0,0.94507,4e-05,7.9501]
[1779594164994,42.6,76664.78,0.0,0.9451,4e-05,7.94684]
[1779594165258,42.6,76659.2,0.0,0.9449,4e-05,7.9696]
[1779594166264,42.6,76653.32,0.0,0.94468,4e-05,7.9936]
[1779594166954,42.6,76653.32,0.0,0.94468,4e-05,7.9936]
[1779594169173,42.6,76652.09,0.0,0.94464,4e-05,7.99857]
[1779594174322,42.6,76649.94,0.0,0.94456,4e-05,8.00711]
[1779594176479,42.6,76649.77,0.0,0.94455,4e-05,8.00776]
[1779594176678,42.6,76649.77,0.0,0.94455,4e-05,8.00776]
[1779594176721,42.6,76649.77,0.0,0.94455,4e-05,8.00776]
[1779594176576,42.6,76649.62,0.0,0.94455,4e-05,8.00827]
[1779594182378,42.6,76646.29,0.0,0.94443,4e-05,8.02154]
[1779594185087,42.6,76645.88,0.0,0.94442,4e-05,8.02305]
[1779594185231,42.6,76645.88,0.0,0.94442,4e-05,8.02305]
[1779594185399,42.6,76646.37,0.0,0.94444,4e-05,8.02096]
[1779594186332,42.6,76646.37,0.0,0.94444,4e-05,8.02096]
[1779594186470,42.6,76646.37,0.0,0.94444,4e-05,8.02096]
[1779594190434,42.59,76653.98,0.0,0.94472,4e-05,7.98945]
[1779594191858,42.59,76655.56,0.0,0.94478,4e-05,7.98292]
[1779594191975,42.59,76655.56,0.0,0.94478,4e-05,7.98292]
[1779594192448,42.59,76655.06,0.0,0.94476,4e-05,7.98492]
[1779594194462,42.59,76660.32,0.0,0.94495,4e-05,7.96343]
[1779594196742,42.59,76662.81,0.0,0.94505,4e-05,7.95289]
[1779594196970,42.59,76663.04,0.0,0.94506,4e-05,7.95158]
[1779594202521,42.59,76662.81,0.0,0.94507,4e-05,7.9504]
[1779594207556,42.59,76662.77,0.0,0.94508,4e-05,7.94924]
[1779594210056,42.59,76662.82,0.0,0.94508,4e-05,7.94912]
[1779594210227,42.59,76662.82,0.0,0.94508,4e-05,7.94912]
[1779594210654,42.59,76662.82,0.0,0.94508,4e-05,7.94912]
[1779594210721,42.59,76662.82,0.0,0.94508,4e-05,7.94912]
[1779594210699,42.59,76662.71,0.0,0.94507,4e-05,7.94966]
[1779594213598,42.59,76657.04,0.0,0.94489,4e-05,7.96981]
[1779594215622,42.59,76657.01,0.0,0.94488,4e-05,7.96997]
[1779594215723,42.59,76657.01,0.0,0.94488,4e-05,7.96997]
[1779594215754,42.59,76657.01,0.0,0.94488,4e-05,7.96997]
[1779594215723,42.59,76655.91,0.0,0.94484,4e-05,7.97448]
[1779594215969,42.59,76655.91,0.0,0.94484,4e-05,7.97448]
[1779594221654,42.59,76656.6,0.0,0.94487,4e-05,7.97173]
[1779594224351,42.59,76657.38,0.0,0.9449,4e-05,7.96859]
[1779594224484,42.59,76657.38,0.0,0.9449,4e-05,7.96859]
[1779594224675,42.59,76657.21,0.0,0.94489,4e-05,7.96931]
[1779594224841,42.59,76657.21,0.0,0.94489,4e-05,7.96931]
[1779594224974,42.59,76657.21,0.0,0.94489,4e-05,7.96931]
[1779594226689,42.59,76665.72,0.0,0.9452,4e-05,7.93475]
[1779594229255,42.59,76667.98,0.0,0.94528,4e-05,7.92575]
[1779594229473,42.59,76667.98,0.0,0.94528,4e-05,7.92575]
[1779594229710,42.59,76667.53,0.0,0.94526,4e-05,7.92767]
[1779594230466,42.59,76667.53,0.0,0.94526,4e-05,7.92767]
[1779594230720,42.59,76667.53,0.0,0.94526,4e-05,7.92767]
[1779594234332,42.59,76667.78,0.0,0.94527,4e-05,7.92704]
[1779594234746,42.59,76662.94,0.0,0.94509,4e-05,7.9468]
[1779594238086,42.59,76661.48,0.0,0.94504,4e-05,7.9529]
[1779594240419,42.59,76662.03,0.0,0.94506,4e-05,7.95077]
[1779594244257,42.59,76658.83,0.0,0.94494,4e-05,7.96398]
[1779594251990,42.59,76660.73,0.0,0.94501,4e-05,7.95653]
[1779594252226,42.59,76660.73,0.0,0.94501,4e-05,7.95653]
[1779594252295,42.59,76663.22,0.0,0.9451,4e-05,7.94645]
[1779594252968,42.59,76663.22,0.0,0.9451,4e-05,7.94645]
[1779594253224,42.59,76663.22,0.0,0.9451,4e-05,7.94645]
[1779594258914,42.59,76664.38,0.0,0.94513,4e-05,7.94228]
[1779594263851,42.59,76664.78,0.0,0.94514,4e-05,7.94096]
[1779594263974,42.59,76664.78,0.0,0.94514,4e-05,7.94096]
[1779594264398,42.59,76664.78,0.0,0.94514,4e-05,7.94096]
[1779594264473,42.59,76664.78,0.0,0.94514,4e-05,7.94096]
[1779594264493,42.59,76664.98,0.0,0.94515,4e-05,7.94023]
[1779594269997,42.59,76665.21,0.0,0.94516,4e-05,7.93977]
[1779594275236,42.59,76665.22,0.0,0.94517,4e-05,7.93701]
[1779594275370,42.59,76665.22,0.0,0.94517,4e-05,7.93701]
[1779594275474,42.59,76665.22,0.0,0.94517,4e-05,7.93701]
[1779594275570,42.59,76666.08,0.0,0.9452,4e-05,7.9336]
[1779594281194,42.59,76667.81,0.0,0.94526,4e-05,7.92704]
[1779594281225,42.59,76667.81,0.0,0.94526,4e-05,7.92704]
[1779594284189,42.6,76667.93,0.0,0.94526,4e-05,7.92683]
[1779594284224,42.6,76667.93,0.0,0.94526,4e-05,7.92683]
[1779594284326,42.6,76666.78,0.0,0.94522,4e-05,7.93159]
[1779594285033,42.6,76666.78,0.0,0.94522,4e-05,7.93159]
[1779594285221,42.6,76666.78,0.0,0.94522,4e-05,7.93159]
[1779594291143,42.6,76666.42,0.0,0.9452,4e-05,7.93362]
[1779594296482,42.6,76667.29,0.0,0.94523,4e-05,7.9304]
[1779594296724,42.6,76667.29,0.0,0.94523,4e-05,7.9304]
[1779594296821,42.6,76668.78,0.0,0.94528,4e-05,7.92453]
[1779594297287,42.6,76668.78,0.0,0.94528,4e-05,7.92453]
[1779594297473,42.6,76668.78,0.0,0.94528,4e-05,7.92453]
[1779594305241,42.6,76669.71,0.0,0.94531,4e-05,7.92151]
[1779594310041,42.6,76670.4,0.0,0.94533,4e-05,7.91907]
[1779594310244,42.6,76670.4,0.0,0.94533,4e-05,7.91907]
[1779594310286,42.6,76670.29,0.0,0.94533,4e-05,7.91961]
[1779594311211,42.6,76670.29,0.0,0.94533,4e-05,7.91961]
[1779594311226,42.6,76670.29,0.0,0.94533,4e-05,7.91961]
[1779594311288,42.6,76674.51,0.0,0.94548,4e-05,7.90259]
[1779594313304,42.6,76680.09,0.0,0.94568,4e-05,7.88025]
[1779594315318,42.6,76684.73,0.0,0.94585,4e-05,7.8618]
[1779594316267,42.6,76684.73,0.0,0.94585,4e-05,7.8618]
[1779594316476,42.6,76684.73,0.0,0.94585,4e-05,7.8618]
[1779594316532,42.6,76684.73,0.0,0.94585,4e-05,7.8618]
[1779594316719,42.6,76684.73,0.0,0.94585,4e-05,7.8618]
[1779594316751,42.6,76687.78,0.0,0.94595,4e-05,7.84987]
[1779594317332,42.6,76681.94,0.0,0.94574,4e-05,7.87346]
[1779594319236,42.6,76680.95,0.0,0.94571,4e-05,7.87729]
[1779594319471,42.6,76680.95,0.0,0.94571,4e-05,7.87729]
[1779594320370,42.6,76680.57,0.0,0.9457,4e-05,7.87865]
[1779594320474,42.6,76680.57,0.0,0.9457,4e-05,7.87865]
[1779594320575,42.6,76682.92,0.0,0.94578,4e-05,7.86896]
[1779594326117,42.6,76684.8,0.0,0.94586,4e-05,7.8605]
[1779594326227,42.6,76684.8,0.0,0.94586,4e-05,7.8605]
[1779594326839,42.6,76684.8,0.0,0.94586,4e-05,7.8605]
[1779594326970,42.6,76683.71,0.0,0.94582,4e-05,7.86474]
[1779594327402,42.6,76683.85,0.0,0.94583,4e-05,7.864]
[1779594331814,42.6,76685.99,0.0,0.94591,4e-05,7.85465]
[1779594331973,42.6,76687.89,0.0,0.946,4e-05,7.84347]
[1779594335199,42.6,76691.71,0.0,0.94614,4e-05,7.82765]
[1779594335223,42.6,76691.71,0.0,0.94614,4e-05,7.82765]
[1779594336555,42.6,76692.47,0.0,0.94617,4e-05,7.82437]
[1779594336721,42.6,76692.47,0.0,0.94617,4e-05,7.82437]
[1779594336769,42.59,76692.81,0.0,0.94619,4e-05,7.82259]
[1779594342507,42.59,76695.64,0.0,0.94629,4e-05,7.81075]
[1779594344116,42.59,76695.26,0.0,0.94628,4e-05,7.81252]
[1779594344228,42.59,76695.26,0.0,0.94628,4e-05,7.81252]
[1779594349557,42.6,76696.3,0.0,0.9463,4e-05,7.80975]
[1779594351265,42.6,76697.45,0.0,0.94634,4e-05,7.80537]
[1779594351450,42.6,76697.45,0.0,0.94634,4e-05,7.80537]
[1779594351571,42.6,76696.26,0.0,0.9463,4e-05,7.81041]
[1779594352080,42.6,76696.26,0.0,0.9463,4e-05,7.81041]
[1779594352224,42.6,76696.26,0.0,0.9463,4e-05,7.81041]
[1779594357613,42.6,76696.9,0.0,0.94631,4e-05,7.80928]
[1779594359767,42.6,76696.9,0.0,0.94631,4e-05,7.80928]
[1779594359974,42.6,76696.9,0.0,0.9463,4e-05,7.81]
[1779594367683,42.61,76696.61,0.0,0.94627,4e-05,7.81285]
[1779594372181,42.61,76698.38,0.0,0.94633,4e-05,7.80667]
[1779594372221,42.61,76698.38,0.0,0.94633,4e-05,7.80667]
[1779594372858,42.61,76698.38,0.0,0.94633,4e-05,7.80667]
[1779594372904,42.61,76698.41,0.0,0.94633,4e-05,7.80703]
[1779594372975,42.61,76698.41,0.0,0.94633,4e-05,7.80703]
[1779594378761,42.61,76702.23,0.0,0.94646,4e-05,7.79222]
[1779594378951,42.61,76702.23,0.0,0.94646,4e-05,7.79222]
[1779594378971,42.61,76702.23,0.0,0.94646,4e-05,7.79222]
[1779594379584,42.61,76702.23,0.0,0.94646,4e-05,7.79222]
[1779594379723,42.61,76702.23,0.0,0.94646,4e-05,7.79222]
[1779594379824,42.61,76701.89,0.0,0.94645,4e-05,7.79339]
[1779594385810,42.61,76700.87,0.0,0.94642,4e-05,7.79684]
[1779594395879,42.61,76701.86,0.0,0.94648,4e-05,7.78881]
[1779594400619,42.61,76698.97,0.0,0.94638,4e-05,7.8001]
[1779594400722,42.61,76698.97,0.0,0.94638,4e-05,7.8001]
[1779594400915,42.61,76698.94,0.0,0.94638,4e-05,7.79997]
[1779594401592,42.61,76698.94,0.0,0.94638,4e-05,7.79997]
[1779594401724,42.61,76698.94,0.0,0.94638,4e-05,7.79997]
[1779594406957,42.6,76699.12,0.0,0.94639,4e-05,7.79844]
[1779594413047,42.6,76699.08,0.0,0.9464,4e-05,7.79832]
[1779594413226,42.6,76699.08,0.0,0.9464,4e-05,7.79832]
[1779594413314,42.6,76699.07,0.0,0.9464,4e-05,7.79778]
[1779594414032,42.6,76699.07,0.0,0.9464,4e-05,7.79778]
[1779594414223,42.6,76699.07,0.0,0.9464,4e-05,7.79778]
[1779594419493,42.6,76699.07,0.0,0.9464,4e-05,7.79764]
[1779594422301,42.6,76699.07,0.0,0.94641,4e-05,7.79692]
[1779594422473,42.6,76699.07,0.0,0.94641,4e-05,7.79692]
[1779594422501,42.6,76699.05,0.0,0.94641,4e-05,7.79657]
[1779594423166,42.6,76699.05,0.0,0.94641,4e-05,7.79657]
[1779594423223,42.6,76699.05,0.0,0.94641,4e-05,7.79657]
[1779594431125,42.6,76698.84,0.0,0.94641,4e-05,7.79624]
[1779594432902,42.6,76698.84,0.0,0.94641,4e-05,7.79624]
[1779594432971,42.6,76698.84,0.0,0.94641,4e-05,7.79624]
[1779594432906,42.6,76698.84,0.0,0.94641,4e-05,7.7963]
[1779594433790,42.6,76698.84,0.0,0.94641,4e-05,7.7963]
[1779594433974,42.6,76698.84,0.0,0.94641,4e-05,7.7963]
[1779594433822,42.6,76696.86,0.0,0.94634,4e-05,7.80426]
[1779594437588,42.6,76698.22,0.0,0.94639,4e-05,7.79916]
[1779594437725,42.6,76698.22,0.0,0.94639,4e-05,7.79916]
[1779594439456,42.6,76699.33,0.0,0.94643,4e-05,7.79459]
[1779594439469,42.6,76699.33,0.0,0.94643,4e-05,7.79459]
[1779594439553,42.6,76699.43,0.0,0.94643,4e-05,7.79439]
[1779594445224,42.6,76699.06,0.0,0.94641,4e-05,7.79661]
[1779594447570,42.6,76699.33,0.0,0.94642,4e-05,7.79565]
[1779594447726,42.6,76699.33,0.0,0.94642,4e-05,7.79565]
[1779594449754,42.6,76698.39,0.0,0.94639,4e-05,7.799]
[1779594449969,42.6,76698.39,0.0,0.94639,4e-05,7.799]
[1779594449973,42.6,76697.9,0.0,0.94638,4e-05,7.80054]
[1779594454789,42.6,76697.86,0.0,0.9464,4e-05,7.79705]
[1779594454973,42.6,76697.86,0.0,0.9464,4e-05,7.79705]
[1779594464809,42.59,76697.71,0.0,0.9464,4e-05,7.79683]
[1779594464968,42.59,76697.71,0.0,0.9464,4e-05,7.79683]
[1779594464975,42.59,76697.71,0.0,0.94641,4e-05,7.79523]
[1779594465319,42.59,76697.71,0.0,0.94641,4e-05,7.79523]
[1779594465474,42.59,76697.71,0.0,0.94641,4e-05,7.79523]
[1779594471462,42.59,76696.38,0.0,0.94637,4e-05,7.79963]
[1779594471468,42.59,76696.38,0.0,0.94637,4e-05,7.79963]
[1779594471569,42.59,76695.33,0.0,0.94634,4e-05,7.80366]
[1779594472349,42.59,76695.33,0.0,0.94634,4e-05,7.80366]
[1779594472473,42.59,76695.33,0.0,0.94634,4e-05,7.80366]
[1779594472570,42.59,76691.35,0.0,0.9462,4e-05,7.81948]
[1779594475434,42.59,76693.79,0.0,0.94629,4e-05,7.80895]
[1779594476441,42.59,76697.86,0.0,0.94644,4e-05,7.79237]
[1779594477375,42.59,76697.86,0.0,0.94644,4e-05,7.79237]
[1779594477475,42.59,76697.86,0.0,0.94644,4e-05,7.79237]
[1779594479462,42.58,76701.45,0.0,0.94657,4e-05,7.77739]
[1779594483211,42.58,76700.82,0.0,0.94655,4e-05,7.77941]
[1779594483225,42.58,76700.82,0.0,0.94655,4e-05,7.77941]
[1779594488219,42.58,76701.7,0.0,0.94659,4e-05,7.77499]
[1779594489041,42.58,76701.7,0.0,0.94659,4e-05,7.77499]
[1779594488525,42.58,76702.01,0.0,0.94661,4e-05,7.77356]
[1779594489226,42.58,76702.01,0.0,0.94661,4e-05,7.77356]
[1779594494567,42.58,76702.45,0.0,0.94663,4e-05,7.77069]
[1779594499063,42.58,76702.0,0.0,0.94662,4e-05,7.77194]
[1779594499223,42.58,76701.79,0.0,0.94661,4e-05,7.77259]
[1779594499395,42.58,76701.79,0.0,0.94661,4e-05,7.77259]
[1779594499472,42.58,76701.79,0.0,0.94661,4e-05,7.77259]
[1779594499602,42.58,76702.0,0.0,0.94662,4e-05,7.77155]
[1779594504637,42.57,76701.84,0.0,0.94663,4e-05,7.77122]
[1779594508412,42.57,76700.4,0.0,0.94658,4e-05,7.77641]
[1779594508471,42.57,76700.4,0.0,0.94658,4e-05,7.77641]
[1779594513132,42.57,76697.21,0.0,0.94649,4e-05,7.78535]
[1779594516163,42.57,76698.05,0.0,0.94653,4e-05,7.78107]
[1779594516223,42.57,76698.05,0.0,0.94653,4e-05,7.78107]
[1779594517022,42.57,76698.05,0.0,0.94653,4e-05,7.78107]
[1779594517219,42.57,76697.87,0.0,0.94652,4e-05,7.78158]
[1779594517728,42.57,76697.15,0.0,0.9465,4e-05,7.78425]
[1779594520831,42.56,76697.72,0.0,0.94654,4e-05,7.77954]
[1779594520976,42.56,76697.72,0.0,0.94654,4e-05,7.77954]
[1779594524422,42.56,76696.7,0.0,0.94651,4e-05,7.78299]
[1779594524472,42.56,76696.7,0.0,0.94651,4e-05,7.78299]
[1779594524777,42.56,76695.6,0.0,0.94648,4e-05,7.78698]
[1779594525834,42.56,76695.6,0.0,0.94648,4e-05,7.78698]
[1779594525975,42.56,76695.6,0.0,0.94648,4e-05,7.78698]
[1779594528759,42.56,76692.5,0.0,0.94637,4e-05,7.79877]
[1779594528971,42.56,76692.5,0.0,0.94637,4e-05,7.79877]
[1779594529053,42.56,76690.86,0.0,0.94632,4e-05,7.80489]
[1779594529383,42.56,76690.86,0.0,0.94632,4e-05,7.80489]
[1779594529474,42.56,76690.86,0.0,0.94632,4e-05,7.80489]
[1779594533677,42.56,76691.38,0.0,0.94634,4e-05,7.80204]
[1779594533723,42.56,76691.38,0.0,0.94634,4e-05,7.80204]
[1779594534027,42.56,76691.38,0.0,0.94634,4e-05,7.80204]
[1779594534071,42.56,76690.51,0.0,0.94631,4e-05,7.80505]
[1779594534224,42.56,76690.51,0.0,0.94631,4e-05,7.80505]
[1779594539882,42.55,76694.65,0.0,0.94647,4e-05,7.78715]
[1779594540889,42.55,76700.89,0.0,0.9467,4e-05,7.76183]
[1779594541127,42.55,76700.89,0.0,0.9467,4e-05,7.76183]
[1779594541223,42.55,76700.89,0.0,0.9467,4e-05,7.76183]
[1779594546931,42.55,76703.78,0.0,0.94681,4e-05,7.74921]
[1779594551966,42.55,76703.76,0.0,0.94682,4e-05,7.74843]
[1779594554582,42.55,76705.42,0.0,0.94688,4e-05,7.7415]
[1779594554722,42.55,76705.42,0.0,0.94688,4e-05,7.7415]
[1779594556601,42.55,76705.84,0.0,0.9469,4e-05,7.73958]
[1779594556721,42.55,76705.84,0.0,0.9469,4e-05,7.73958]
[1779594557001,42.55,76705.25,0.0,0.94688,4e-05,7.74182]
[1779594559845,42.55,76705.16,0.0,0.94687,4e-05,7.74195]
[1779594559972,42.55,76705.16,0.0,0.94687,4e-05,7.74195]
[1779594565068,42.55,76706.39,0.0,0.94692,4e-05,7.73648]
[1779594565224,42.55,76706.49,0.0,0.94693,4e-05,7.73598]
[1779594565657,42.55,76706.49,0.0,0.94693,4e-05,7.73598]
[1779594565730,42.55,76706.49,0.0,0.94693,4e-05,7.73598]
[1779594566065,42.55,76706.59,0.0,0.94693,4e-05,7.73548]
[1779594571078,42.54,76707.24,0.0,0.94696,4e-05,7.73248]
[1779594571220,42.54,76707.99,0.0,0.947,4e-05,7.72639]
[1779594576633,42.54,76710.44,0.0,0.94709,4e-05,7.71623]
[1779594576722,42.54,76710.44,0.0,0.94709,4e-05,7.71623]
[1779594577276,42.54,76710.44,0.0,0.94709,4e-05,7.71623]
[1779594577475,42.54,76710.44,0.0,0.94709,4e-05,7.71623]
[1779594578149,42.54,76710.52,0.0,0.9471,4e-05,7.71579]
[1779594583184,42.54,76710.81,0.0,0.94711,4e-05,7.71434]
[1779594587963,42.54,76709.94,0.0,0.94708,4e-05,7.71767]
[1779594587971,42.54,76709.94,0.0,0.94708,4e-05,7.71767]
[1779594592843,42.54,76709.48,0.0,0.94707,4e-05,7.71933]
[1779594592973,42.54,76709.48,0.0,0.94707,4e-05,7.71933]
[1779594593905,42.54,76711.97,0.0,0.94716,4e-05,7.70919]
[1779594593976,42.54,76711.97,0.0,0.94716,4e-05,7.70919]
[1779594594078,42.54,76712.3,0.0,0.94717,4e-05,7.70779]
[1779594601310,42.54,76712.14,0.0,0.94717,4e-05,7.70817]
[1779594604332,42.54,76707.03,0.0,0.94699,4e-05,7.72852]
[1779594605247,42.54,76707.03,0.0,0.94699,4e-05,7.72852]
[1779594605470,42.54,76707.03,0.0,0.94699,4e-05,7.72852]
[1779594611600,42.54,76705.26,0.0,0.94692,4e-05,7.73547]
[1779594611721,42.54,76705.26,0.0,0.94692,4e-05,7.73547]
[1779594613103,42.54,76706.11,0.0,0.94696,4e-05,7.73172]
[1779594613220,42.54,76706.97,0.0,0.94699,4e-05,7.72821]
[1779594613395,42.54,76707.25,0.0,0.947,4e-05,7.72704]
[1779594622458,42.54,76707.37,0.0,0.94701,4e-05,7.7261]
[1779594624732,42.54,76707.37,0.0,0.94701,4e-05,7.7261]
[1779594630514,42.54,76706.97,0.0,0.947,4e-05,7.72731]
[1779594636555,42.54,76706.38,0.0,0.947,4e-05,7.72638]
[1779594637678,42.54,76706.38,0.0,0.947,4e-05,7.72638]
[1779594637720,42.54,76706.38,0.0,0.947,4e-05,7.72638]
[1779594637772,42.54,76706.37,0.0,0.947,4e-05,7.72637]
[1779594645620,42.54,76706.33,0.0,0.947,4e-05,7.72615]
[1779594655690,42.53,76706.51,0.0,0.94701,4e-05,7.72498]
[1779594663748,42.53,76706.51,0.0,0.94701,4e-05,7.72464]
[1779594673817,42.53,76706.73,0.0,0.94702,4e-05,7.72336]
[1779594678853,42.53,76712.94,0.0,0.94724,4e-05,7.69839]
[1779594683889,42.53,76712.76,0.0,0.94724,4e-05,7.69911]
[1779594686910,42.53,76718.24,0.0,0.94743,4e-05,7.67726]
[1779594691946,42.53,76718.84,0.0,0.94747,4e-05,7.67207]
[1779594692528,42.53,76718.84,0.0,0.94747,4e-05,7.67207]
[1779594692721,42.53,76718.84,0.0,0.94747,4e-05,7.67207]
[1779594697988,42.53,76718.04,0.0,0.94744,4e-05,7.67564]
[1779594698994,42.53,76710.0,0.0,0.94715,4e-05,7.70782]
[1779594699474,42.53,76710.0,0.0,0.94715,4e-05,7.70782]
[1779594699725,42.53,76710.0,0.0,0.94715,4e-05,7.70782]
[1779594700007,42.53,76705.8,0.0,0.947,4e-05,7.72468]
[1779594702016,42.53,76705.01,0.0,0.94697,4e-05,7.7278]
[1779594704219,42.53,76704.94,0.0,0.94697,4e-05,7.72804]
[1779594707131,42.53,76704.95,0.0,0.94697,4e-05,7.72785]
[1779594707223,42.53,76704.95,0.0,0.94697,4e-05,7.72785]
[1779594707195,42.53,76705.14,0.0,0.94698,4e-05,7.72698]
[1779594713092,42.53,76704.64,0.0,0.94697,4e-05,7.72865]
[1779594715219,42.53,76704.57,0.0,0.94697,4e-05,7.72886]
[1779594715471,42.53,76704.39,0.0,0.94696,4e-05,7.72951]
[1779594722156,42.53,76704.13,0.0,0.94696,4e-05,7.72993]
[1779594725645,42.53,76704.21,0.0,0.94696,4e-05,7.72946]
[1779594725724,42.53,76704.21,0.0,0.94696,4e-05,7.72946]
[1779594725910,42.53,76704.21,0.0,0.94696,4e-05,7.72946]
[1779594725975,42.53,76704.21,0.0,0.94696,4e-05,7.72946]
[1779594726184,42.53,76701.03,0.0,0.94685,4e-05,7.74206]
[1779594729205,42.53,76693.46,0.0,0.94658,4e-05,7.77218]
[1779594730212,42.53,76682.85,0.0,0.9462,4e-05,7.81479]
[1779594731219,42.53,76681.83,0.0,0.94617,4e-05,7.81872]
[1779594732623,42.53,76681.69,0.0,0.94616,4e-05,7.8191]
[1779594732724,42.53,76681.69,0.0,0.94616,4e-05,7.8191]
[1779594732936,42.53,76681.69,0.0,0.94616,4e-05,7.8191]
[1779594732975,42.53,76681.69,0.0,0.94616,4e-05,7.8191]
[1779594733233,42.53,76680.23,0.0,0.94611,4e-05,7.8248]
[1779594737012,42.53,76679.1,0.0,0.94608,4e-05,7.82877]
[1779594742296,42.52,76683.16,0.0,0.94623,4e-05,7.81125]
[1779594744212,42.52,76683.24,0.0,0.94624,4e-05,7.81076]
[1779594744230,42.52,76683.24,0.0,0.94624,4e-05,7.81076]
[1779594744310,42.52,76683.23,0.0,0.94624,4e-05,7.81064]
[1779594747331,42.52,76688.27,0.0,0.94642,4e-05,7.78985]
[1779594747486,42.52,76688.27,0.0,0.94642,4e-05,7.78985]
[1779594747719,42.52,76688.27,0.0,0.94642,4e-05,7.78985]
[1779594755071,42.52,76688.09,0.0,0.94644,4e-05,7.7869]
[1779594755220,42.52,76688.09,0.0,0.94644,4e-05,7.7869]
[1779594755321,42.52,76687.49,0.0,0.94642,4e-05,7.78892]
[1779594755960,42.52,76687.49,0.0,0.94642,4e-05,7.78892]
[1779594755972,42.52,76687.49,0.0,0.94642,4e-05,7.78892]
[1779594761464,42.52,76687.15,0.0,0.94642,4e-05,7.78958]
[1779594761474,42.52,76687.15,0.0,0.94642,4e-05,7.78958]
[1779594761743,42.52,76687.15,0.0,0.94642,4e-05,7.78958]
[1779594761981,42.52,76687.15,0.0,0.94642,4e-05,7.78958]
[1779594762081,42.52,76687.91,0.0,0.94644,4e-05,7.78638]
[1779594767472,42.52,76687.52,0.0,0.94644,4e-05,7.78711]
[1779594769947,42.52,76687.2,0.0,0.94643,4e-05,7.78826]
[1779594769973,42.52,76687.2,0.0,0.94643,4e-05,7.78826]
[1779594770080,42.52,76687.2,0.0,0.94643,4e-05,7.78826]
[1779594770221,42.52,76687.2,0.0,0.94643,4e-05,7.78826]
[1779594770322,42.52,76686.88,0.0,0.94642,4e-05,7.78926]
[1779594775528,42.51,76686.66,0.0,0.94642,4e-05,7.78942]
[1779594777194,42.51,76686.66,0.0,0.94642,4e-05,7.78942]
[1779594777237,42.51,76686.66,0.0,0.94642,4e-05,7.78942]
[1779594777250,42.51,76685.83,0.0,0.94639,4e-05,7.79246]
[1779594777426,42.51,76685.83,0.0,0.94639,4e-05,7.79246]
[1779594777477,42.51,76685.83,0.0,0.94639,4e-05,7.79246]
[1779594784592,42.51,76685.55,0.0,0.94639,4e-05,7.79255]
[1779594789002,42.51,76685.55,0.0,0.94639,4e-05,7.79255]
[1779594789223,42.51,76685.55,0.0,0.94639,4e-05,7.79255]
[1779594790706,42.51,76687.09,0.0,0.94645,4e-05,7.7856]
[1779594790724,42.51,76687.09,0.0,0.94645,4e-05,7.7856]
[1779594790740,42.51,76686.65,0.0,0.94644,4e-05,7.78723]
[1779594796676,42.51,76688.36,0.0,0.9465,4e-05,7.77955]
[1779594801712,42.51,76688.42,0.0,0.94651,4e-05,7.77867]
[1779594805910,42.51,76688.65,0.0,0.94652,4e-05,7.77735]
[1779594805972,42.51,76688.65,0.0,0.94652,4e-05,7.77735]
[1779594811782,42.5,76689.41,0.0,0.94658,4e-05,7.77038]
[1779594812413,42.5,76689.41,0.0,0.94658,4e-05,7.77038]
[1779594812475,42.5,76689.41,0.0,0.94658,4e-05,7.77038]
[1779594813595,42.5,76689.4,0.0,0.94658,4e-05,7.7703]
[1779594813720,42.5,76689.4,0.0,0.94658,4e-05,7.7703]
[1779594813796,42.5,76688.69,0.0,0.94655,4e-05,7.77303]
[1779594816958,42.5,76689.24,0.0,0.94658,4e-05,7.77057]
[1779594816979,42.5,76689.24,0.0,0.94658,4e-05,7.77057]
[1779594820584,42.5,76691.96,0.0,0.94668,4e-05,7.75914]
[1779594820724,42.5,76691.96,0.0,0.94668,4e-05,7.75914]
[1779594820891,42.5,76691.96,0.0,0.94668,4e-05,7.75914]
[1779594820974,42.5,76691.96,0.0,0.94668,4e-05,7.75914]
[1779594821056,42.5,76695.92,0.0,0.94682,4e-05,7.74311]
[1779594822859,42.5,76700.22,0.0,0.94697,4e-05,7.72567]
[1779594824114,42.5,76700.22,0.0,0.94697,4e-05,7.72567]
[1779594824222,42.5,76700.22,0.0,0.94697,4e-05,7.72567]
[1779594825952,42.5,76701.0,0.0,0.947,4e-05,7.7224]
[1779594825972,42.5,76701.0,0.0,0.947,4e-05,7.7224]
[1779594826054,42.5,76700.41,0.0,0.94698,4e-05,7.7247]
[1779594831735,42.5,76701.35,0.0,0.94702,4e-05,7.7206]
[1779594833935,42.5,76695.52,0.0,0.94681,4e-05,7.74383]
[1779594835390,42.5,76695.52,0.0,0.94681,4e-05,7.74383]
[1779594835440,42.5,76695.44,0.0,0.94681,4e-05,7.74407]
[1779594835472,42.5,76695.44,0.0,0.94681,4e-05,7.74407]
[1779594835950,42.5,76693.62,0.0,0.94675,4e-05,7.7513]
[1779594839358,42.5,76689.4,0.0,0.9466,4e-05,7.76789]
[1779594839634,42.5,76689.4,0.0,0.9466,4e-05,7.76789]
[1779594839729,42.5,76689.4,0.0,0.9466,4e-05,7.76789]
[1779594840640,42.5,76688.0,0.0,0.94655,4e-05,7.77352]
[1779594840720,42.5,76688.0,0.0,0.94655,4e-05,7.77352]
[1779594840985,42.5,76687.62,0.0,0.94654,4e-05,7.77494]
[1779594843892,42.5,76686.18,0.0,0.94649,4e-05,7.7805]
[1779594843974,42.5,76686.18,0.0,0.94649,4e-05,7.7805]
[1779594846020,42.5,76681.96,0.0,0.94634,4e-05,7.79711]
[1779594851054,42.5,76681.71,0.0,0.94634,4e-05,7.79733]
[1779594852739,42.49,76681.67,0.0,0.94634,4e-05,7.79733]
[1779594852977,42.49,76681.67,0.0,0.94634,4e-05,7.79733]
[1779594853246,42.49,76681.67,0.0,0.94634,4e-05,7.79733]
[1779594853282,42.49,76681.67,0.0,0.94634,4e-05,7.797]
[1779594853472,42.49,76681.67,0.0,0.94634,4e-05,7.797]
[1779594859193,42.49,76681.11,0.0,0.94632,4e-05,7.79864]
[1779594859224,42.49,76681.11,0.0,0.94632,4e-05,7.79864]
[1779594859294,42.49,76681.38,0.0,0.94634,4e-05,7.79726]
[1779594859834,42.49,76681.38,0.0,0.94634,4e-05,7.79726]
[1779594859972,42.49,76681.38,0.0,0.94634,4e-05,7.79726]
[1779594863138,42.49,76691.13,0.0,0.94669,4e-05,7.75755]
[1779594864115,42.49,76691.13,0.0,0.94669,4e-05,7.75755]
[1779594864227,42.49,76691.13,0.0,0.94669,4e-05,7.75755]
[1779594864328,42.49,76695.46,0.0,0.94685,4e-05,7.73989]
[1779594864832,42.49,76695.46,0.0,0.94685,4e-05,7.73989]
[1779594864974,42.49,76695.46,0.0,0.94685,4e-05,7.73989]
[1779594868174,42.49,76698.93,0.0,0.94697,4e-05,7.72576]
[1779594873209,42.49,76699.47,0.0,0.94701,4e-05,7.72034]
[1779594878246,42.49,76697.83,0.0,0.94696,4e-05,7.72667]
[1779594880025,42.49,76697.43,0.0,0.94694,4e-05,7.72822]
[1779594880226,42.49,76697.43,0.0,0.94694,4e-05,7.72822]
[1779594880327,42.49,76697.68,0.0,0.94695,4e-05,7.72709]
[1779594880742,42.49,76697.68,0.0,0.94695,4e-05,7.72709]
[1779594880972,42.49,76697.68,0.0,0.94695,4e-05,7.72709]
[1779594886301,42.49,76697.24,0.0,0.94694,4e-05,7.72845]
[1779594888007,42.49,76696.9,0.0,0.94693,4e-05,7.72975]
[1779594894358,42.49,76697.75,0.0,0.94696,4e-05,7.72587]
[1779594896155,42.49,76698.3,0.0,0.94698,4e-05,7.7236]
[1779594896223,42.49,76698.3,0.0,0.94698,4e-05,7.7236]
[1779594896372,42.49,76698.32,0.0,0.94698,4e-05,7.72346]
[1779594896817,42.49,76698.32,0.0,0.94698,4e-05,7.72346]
[1779594896975,42.49,76698.32,0.0,0.94698,4e-05,7.72346]
[1779594900400,42.49,76703.6,0.0,0.94717,4e-05,7.70205]
[1779594900579,42.49,76703.6,0.0,0.94717,4e-05,7.70205]
[1779594900721,42.49,76703.6,0.0,0.94717,4e-05,7.70205]
[1779594901377,42.49,76703.6,0.0,0.94717,4e-05,7.70205]
[1779594901473,42.49,76703.6,0.0,0.94717,4e-05,7.70205]
[1779594901407,42.49,76705.45,0.0,0.94724,4e-05,7.69462]
[1779594908186,42.49,76705.92,0.0,0.94726,4e-05,7.6927]
[1779594913492,42.49,76707.54,0.0,0.94731,4e-05,7.68629]
[1779594914623,42.49,76707.7,0.0,0.94732,4e-05,7.68568]
[1779594914720,42.49,76707.7,0.0,0.94732,4e-05,7.68568]
[1779594915105,42.49,76707.7,0.0,0.94732,4e-05,7.68568]
[1779594915230,42.49,76707.7,0.0,0.94732,4e-05,7.68568]
[1779594918527,42.49,76707.66,0.0,0.94732,4e-05,7.68593]
[1779594923562,42.49,76706.66,0.0,0.94728,4e-05,7.69003]
[1779594929604,42.49,76705.64,0.0,0.94724,4e-05,7.69417]
[1779594939675,42.49,76705.64,0.0,0.94726,4e-05,7.69124]
[1779594940609,42.49,76705.64,0.0,0.94726,4e-05,7.69124]
[1779594940721,42.49,76705.64,0.0,0.94726,4e-05,7.69124]
[1779594941271,42.49,76705.64,0.0,0.94726,4e-05,7.69124]
[1779594941474,42.49,76705.64,0.0,0.94726,4e-05,7.69124]
[1779594941303,42.49,76704.27,0.0,0.94721,4e-05,7.69673]
[1779594946723,42.49,76704.93,0.0,0.94724,4e-05,7.69412]
[1779594952119,42.49,76704.3,0.0,0.94721,4e-05,7.69666]
[1779594952223,42.49,76704.3,0.0,0.94721,4e-05,7.69666]
[1779594952324,42.49,76703.78,0.0,0.9472,4e-05,7.69875]
[1779594953008,42.49,76703.78,0.0,0.9472,4e-05,7.69875]
[1779594953226,42.49,76703.78,0.0,0.9472,4e-05,7.69875]
[1779594958778,42.49,76704.02,0.0,0.9472,4e-05,7.69782]
[1779594958969,42.49,76704.02,0.0,0.9472,4e-05,7.69782]
[1779594959414,42.49,76704.02,0.0,0.9472,4e-05,7.69782]
[1779594959474,42.49,76704.02,0.0,0.9472,4e-05,7.69782]
[1779594959513,42.49,76703.85,0.0,0.9472,4e-05,7.69851]
[1779594964849,42.49,76703.92,0.0,0.9472,4e-05,7.69826]
[1779594966449,42.49,76703.92,0.0,0.9472,4e-05,7.69826]
[1779594966472,42.49,76703.92,0.0,0.9472,4e-05,7.69826]
[1779594966550,42.49,76703.92,0.0,0.9472,4e-05,7.69827]
[1779594967079,42.49,76703.92,0.0,0.9472,4e-05,7.69827]
[1779594967225,42.49,76703.92,0.0,0.9472,4e-05,7.69827]
[1779594973267,42.49,76703.66,0.0,0.94719,4e-05,7.69933]
[1779594973311,42.49,76703.66,0.0,0.94719,4e-05,7.69933]
[1779594973473,42.49,76703.66,0.0,0.94719,4e-05,7.69933]
[1779594973525,42.49,76704.43,0.0,0.94722,4e-05,7.69628]
[1779594975936,42.49,76701.57,0.0,0.94712,4e-05,7.70774]
[1779594978290,42.49,76701.73,0.0,0.94712,4e-05,7.70709]
[1779594978960,42.49,76701.2,0.0,0.9471,4e-05,7.70921]
[1779594978974,42.49,76701.2,0.0,0.9471,4e-05,7.70921]
[1779594984167,42.49,76700.12,0.0,0.94707,4e-05,7.7135]
[1779594984224,42.49,76700.12,0.0,0.94707,4e-05,7.7135]
[1779594988524,42.49,76700.57,0.0,0.94708,4e-05,7.71167]
[1779594988724,42.49,76699.96,0.0,0.94706,4e-05,7.71409]
[1779594994062,42.49,76699.38,0.0,0.94706,4e-05,7.71339]
[1779594996324,42.49,76699.97,0.0,0.94708,4e-05,7.71104]
[1779594996426,42.49,76697.95,0.0,0.94701,4e-05,7.71917]
[1779594997310,42.49,76697.95,0.0,0.94701,4e-05,7.71917]
[1779594997476,42.49,76697.95,0.0,0.94701,4e-05,7.71917]
[1779594997979,42.49,76697.55,0.0,0.94699,4e-05,7.72078]
[1779594998090,42.49,76698.43,0.0,0.94702,4e-05,7.71725]
[1779595004132,42.49,76697.54,0.0,0.94699,4e-05,7.72083]
[1779595010174,42.49,76697.68,0.0,0.947,4e-05,7.72023]
[1779595014369,42.49,76697.98,0.0,0.94701,4e-05,7.71899]
[1779595014473,42.49,76697.98,0.0,0.94701,4e-05,7.71899]
[1779595018540,42.49,76697.81,0.0,0.947,4e-05,7.7196]
[1779595018722,42.49,76698.66,0.0,0.94703,4e-05,7.71617]
[1779595024149,42.49,76698.32,0.0,0.94702,4e-05,7.7174]
[1779595024234,42.49,76698.32,0.0,0.94702,4e-05,7.7174]
[1779595024353,42.49,76698.32,0.0,0.94702,4e-05,7.7174]
[1779595024472,42.49,76698.32,0.0,0.94702,4e-05,7.7174]
[1779595024550,42.49,76702.87,0.0,0.94719,4e-05,7.69902]
[1779595025279,42.49,76707.12,0.0,0.94734,4e-05,7.68202]
[1779595026224,42.49,76707.12,0.0,0.94734,4e-05,7.68202]
[1779595026399,42.49,76707.12,0.0,0.94734,4e-05,7.68202]
[1779595026476,42.49,76707.12,0.0,0.94734,4e-05,7.68202]
[1779595026549,42.49,76697.68,0.0,0.947,4e-05,7.71973]
[1779595028300,42.49,76695.13,0.0,0.94691,4e-05,7.72992]
[1779595033170,42.49,76694.25,0.0,0.94688,4e-05,7.73322]
[1779595033226,42.49,76694.25,0.0,0.94688,4e-05,7.73322]
[1779595036366,42.48,76694.46,0.0,0.94689,4e-05,7.73219]
[1779595036473,42.48,76694.46,0.0,0.94689,4e-05,7.73219]
[1779595036526,42.48,76694.46,0.0,0.94689,4e-05,7.73219]
[1779595036569,42.48,76694.04,0.0,0.94688,4e-05,7.73375]
[1779595036721,42.48,76694.04,0.0,0.94688,4e-05,7.73375]
[1779595042012,42.48,76689.33,0.0,0.94671,4e-05,7.75238]
[1779595042222,42.48,76689.33,0.0,0.94671,4e-05,7.75238]
[1779595042398,42.48,76684.51,0.0,0.94654,4e-05,7.77169]
[1779595047433,42.48,76688.92,0.0,0.9467,4e-05,7.75333]
[1779595048207,42.48,76688.92,0.0,0.9467,4e-05,7.75333]
[1779595048223,42.48,76688.92,0.0,0.9467,4e-05,7.75333]
[1779595049447,42.48,76697.4,0.0,0.94701,4e-05,7.71906]
[1779595051193,42.48,76698.77,0.0,0.94706,4e-05,7.71349]
[1779595051219,42.48,76698.77,0.0,0.94706,4e-05,7.71349]
[1779595051544,42.48,76698.77,0.0,0.94706,4e-05,7.71349]
[1779595051640,42.48,76700.91,0.0,0.94715,4e-05,7.70183]
[1779595051724,42.48,76700.91,0.0,0.94715,4e-05,7.70183]
[1779595054525,42.48,76703.73,0.0,0.94725,4e-05,7.6904]
[1779595054626,42.48,76703.13,0.0,0.94723,4e-05,7.69254]
[1779595054721,42.48,76703.13,0.0,0.94723,4e-05,7.69254]
[1779595059554,42.48,76703.26,0.0,0.94724,4e-05,7.69159]
[1779595059722,42.48,76702.53,0.0,0.94722,4e-05,7.69448]
[1779595064175,42.48,76702.37,0.0,0.94721,4e-05,7.69495]
[1779595064225,42.48,76702.37,0.0,0.94721,4e-05,7.69495]
[1779595065246,42.48,76700.4,0.0,0.94714,4e-05,7.70279]
[1779595065473,42.48,76700.4,0.0,0.94714,4e-05,7.70279]
[1779595065559,42.48,76700.72,0.0,0.94716,4e-05,7.70146]
[1779595071602,42.48,76700.86,0.0,0.94716,4e-05,7.70064]
[1779595076637,42.48,76700.58,0.0,0.94715,4e-05,7.70165]
[1779595081672,42.48,76702.79,0.0,0.94723,4e-05,7.69279]
[1779595082152,42.48,76702.79,0.0,0.94723,4e-05,7.69279]
[1779595082219,42.48,76702.79,0.0,0.94723,4e-05,7.69279]
[1779595087583,42.48,76704.8,0.0,0.9473,4e-05,7.68484]
[1779595087722,42.48,76704.91,0.0,0.94731,4e-05,7.68445]
[1779595087811,42.48,76704.91,0.0,0.94731,4e-05,7.68445]
[1779595087970,42.48,76704.91,0.0,0.94731,4e-05,7.68445]
[1779595088071,42.48,76704.03,0.0,0.94727,4e-05,7.68797]
[1779595093756,42.48,76705.74,0.0,0.94733,4e-05,7.68122]
[1779595098794,42.48,76705.03,0.0,0.94731,4e-05,7.6841]
[1779595105843,42.48,76705.02,0.0,0.94731,4e-05,7.68417]
[1779595110531,42.48,76705.96,0.0,0.94734,4e-05,7.68041]
[1779595110725,42.48,76706.47,0.0,0.94736,4e-05,7.67837]
[1779595115913,42.48,76706.07,0.0,0.94736,4e-05,7.67698]
[1779595120948,42.48,76706.12,0.0,0.94737,4e-05,7.67685]
[1779595124946,42.48,76706.04,0.0,0.94736,4e-05,7.67723]
[1779595124970,42.48,76706.04,0.0,0.94736,4e-05,7.67723]
[1779595126617,42.48,76706.65,0.0,0.94738,4e-05,7.67481]
[1779595126725,42.48,76706.65,0.0,0.94738,4e-05,7.67481]
[1779595126718,42.48,76706.56,0.0,0.94738,4e-05,7.67523]
[1779595132027,42.48,76706.75,0.0,0.94738,4e-05,7.67463]
[1779595134501,42.48,76706.75,0.0,0.94738,4e-05,7.67463]
[1779595134721,42.48,76706.75,0.0,0.94738,4e-05,7.67463]
[1779595139595,42.48,76705.96,0.0,0.94736,4e-05,7.678]
[1779595139721,42.48,76705.96,0.0,0.94736,4e-05,7.678]
[1779595141164,42.48,76700.52,0.0,0.94716,4e-05,7.69988]
[1779595141221,42.48,76700.52,0.0,0.94716,4e-05,7.69988]
[1779595141265,42.48,76701.1,0.0,0.94718,4e-05,7.69756]
[1779595144598,42.48,76698.48,0.0,0.94709,4e-05,7.70807]
[1779595144720,42.48,76698.48,0.0,0.94709,4e-05,7.70807]
[1779595149423,42.48,76696.91,0.0,0.94703,4e-05,7.71434]
[1779595150202,42.48,76697.65,0.0,0.94706,4e-05,7.71138]
[1779595150228,42.48,76697.65,0.0,0.94706,4e-05,7.71138]
[1779595150302,42.48,76697.0,0.0,0.94704,4e-05,7.71399]
[1779595152167,42.48,76701.94,0.0,0.94721,4e-05,7.69424]
[1779595157202,42.48,76704.97,0.0,0.94732,4e-05,7.68242]
[1779595162237,42.48,76707.56,0.0,0.94741,4e-05,7.67234]
[1779595167272,42.48,76709.83,0.0,0.94748,4e-05,7.6636]
[1779595172307,42.48,76709.61,0.0,0.94749,4e-05,7.6618]
[1779595177342,42.48,76710.5,0.0,0.94752,4e-05,7.65858]
[1779595182377,42.48,76710.84,0.0,0.94753,4e-05,7.65756]
[1779595187411,42.49,76711.05,0.0,0.94753,4e-05,7.65705]
[1779595192447,42.49,76711.05,0.0,0.94753,4e-05,7.65749]
[1779595197482,42.49,76711.15,0.0,0.94753,4e-05,7.65751]
[1779595198536,42.49,76706.42,0.0,0.94736,4e-05,7.67647]
[1779595199113,42.49,76706.42,0.0,0.94736,4e-05,7.67647]
[1779595199501,42.49,76665.16,0.0,0.94588,4e-05,7.84284]
[1779595200508,42.49,76655.88,0.0,0.94554,4e-05,7.88083]
[1779595201515,42.49,76669.66,0.0,0.94604,4e-05,7.82505]
[1779595202411,42.49,76669.66,0.0,0.94604,4e-05,7.82505]
[1779595202522,42.49,76681.51,0.0,0.94647,4e-05,7.77724]
[1779595203529,42.49,76687.56,0.0,0.94668,4e-05,7.753]
[1779595204536,42.49,76688.85,0.0,0.94673,4e-05,7.74801]
[1779595205543,42.49,76700.69,0.0,0.94715,4e-05,7.70075]
[1779595206812,42.49,76700.69,0.0,0.94715,4e-05,7.70075]
[1779595206824,42.49,76705.48,0.0,0.94731,4e-05,7.68215]
[1779595206976,42.49,76705.48,0.0,0.94731,4e-05,7.68215]
[1779595208227,42.49,76707.07,0.0,0.94737,4e-05,7.67579]
[1779595210561,42.49,76706.88,0.0,0.94736,4e-05,7.67727]
[1779595210578,42.49,76711.65,0.0,0.94752,4e-05,7.65859]
[1779595215613,42.5,76711.11,0.0,0.94749,4e-05,7.66174]
[1779595216439,42.5,76711.11,0.0,0.94749,4e-05,7.66174]
[1779595216475,42.5,76711.11,0.0,0.94749,4e-05,7.66174]
[1779595216620,42.5,76710.15,0.0,0.94746,4e-05,7.66566]
[1779595221655,42.5,76710.22,0.0,0.94746,4e-05,7.66572]
[1779595224676,42.5,76714.6,0.0,0.94761,4e-05,7.64853]
[1779595229711,42.5,76715.97,0.0,0.94765,4e-05,7.64364]
[1779595234746,42.5,76717.13,0.0,0.94771,4e-05,7.63668]
[1779595239781,42.5,76716.98,0.0,0.9477,4e-05,7.63796]
[1779595243114,42.5,76720.32,0.0,0.94781,4e-05,7.62508]
[1779595243809,42.5,76724.77,0.0,0.94796,4e-05,7.60756]
[1779595246615,42.5,76725.93,0.0,0.948,4e-05,7.60334]
[1779595246725,42.5,76725.93,0.0,0.948,4e-05,7.60334]
[1779595246831,42.5,76726.54,0.0,0.94802,4e-05,7.60112]
[1779595251867,42.51,76726.43,0.0,0.94801,4e-05,7.60255]
[1779595256902,42.51,76729.02,0.0,0.94809,3e-05,7.59329]
[1779595258916,42.51,76733.31,0.0,0.94824,3e-05,7.57619]
[1779595259924,42.51,76738.19,0.0,0.94841,3e-05,7.5566]
[1779595264958,42.51,76739.76,0.0,0.94848,3e-05,7.5492]
[1779595269994,42.5,76737.64,0.0,0.94842,3e-05,7.55638]
[1779595275029,42.5,76736.0,0.0,0.94837,3e-05,7.56156]
[1779595280064,42.5,76736.57,0.0,0.9484,3e-05,7.55798]
[1779595283568,42.5,76736.96,0.0,0.94842,3e-05,7.5559]
[1779595283574,42.5,76725.28,0.0,0.94801,4e-05,7.60194]
[1779595284095,42.49,76705.73,0.0,0.94733,4e-05,7.67948]
[1779595285102,42.49,76701.75,0.0,0.94719,4e-05,7.69494]
[1779595287006,42.49,76701.81,0.0,0.9472,4e-05,7.6942]
[1779595289130,42.49,76713.14,0.0,0.94761,4e-05,7.64776]
[1779595290137,42.49,76715.03,0.0,0.94768,4e-05,7.63981]
[1779595292989,42.49,76714.51,0.0,0.94769,4e-05,7.6381]
[1779595297218,42.48,76717.68,0.0,0.94781,4e-05,7.62395]
[1779595297473,42.48,76717.68,0.0,0.94781,4e-05,7.62395]
[1779595297540,42.48,76717.97,0.0,0.94782,4e-05,7.62243]
[1779595303228,42.48,76717.17,0.0,0.94781,4e-05,7.62346]
[1779595306973,42.48,76717.21,0.0,0.94782,4e-05,7.62225]
[1779595312290,42.47,76716.83,0.0,0.94783,4e-05,7.62171]
[1779595317054,42.47,76716.58,0.0,0.94783,4e-05,7.62136]
[1779595317222,42.47,76716.58,0.0,0.94783,4e-05,7.62136]
[1779595317438,42.47,76716.58,0.0,0.94783,4e-05,7.62136]
[1779595317474,42.47,76716.58,0.0,0.94783,4e-05,7.62136]
[1779595317493,42.47,76716.65,0.0,0.94784,4e-05,7.62075]
[1779595325382,42.46,76716.08,0.0,0.94784,4e-05,7.6204]
[1779595328031,42.46,76716.55,0.0,0.94786,4e-05,7.61789]
[1779595328227,42.46,76716.55,0.0,0.94786,4e-05,7.61789]
[1779595328454,42.46,76716.55,0.0,0.94786,4e-05,7.61789]
[1779595328475,42.46,76716.55,0.0,0.94786,4e-05,7.61789]
[1779595328479,42.46,76716.34,0.0,0.94786,4e-05,7.61841]
[1779595333587,42.46,76715.25,0.0,0.94783,4e-05,7.62147]
[1779595338214,42.45,76716.31,0.0,0.94788,4e-05,7.61568]
[1779595338224,42.45,76716.31,0.0,0.94788,4e-05,7.61568]
[1779595338473,42.45,76716.15,0.0,0.94788,4e-05,7.61602]
[1779595339480,42.45,76724.42,0.0,0.94817,3e-05,7.58284]
[1779595341494,42.45,76727.75,0.0,0.94829,3e-05,7.56915]
[1779595342345,42.45,76727.75,0.0,0.94829,3e-05,7.56915]
[1779595342470,42.45,76727.75,0.0,0.94829,3e-05,7.56915]
[1779595344423,42.45,76727.74,0.0,0.94829,3e-05,7.56873]
[1779595344594,42.45,76750.13,0.0,0.94907,3e-05,7.48005]
[1779595345523,42.45,76760.92,0.0,0.94944,3e-05,7.43766]
[1779595346530,42.45,76762.29,0.0,0.94949,3e-05,7.43209]
[1779595347973,42.45,76762.29,0.0,0.94949,3e-05,7.43209]
[1779595354832,42.45,76761.63,0.0,0.94949,3e-05,7.43162]
[1779595360078,42.45,76761.73,0.0,0.94949,3e-05,7.43104]
[1779595360227,42.45,76761.73,0.0,0.94949,3e-05,7.43104]
[1779595360721,42.45,76761.73,0.0,0.94949,3e-05,7.43104]
[1779595360973,42.45,76761.73,0.0,0.94949,3e-05,7.43104]
[1779595360993,42.45,76762.02,0.0,0.9495,3e-05,7.42983]
[1779595366671,42.45,76762.35,0.0,0.94952,3e-05,7.42835]
[1779595369025,42.45,76762.11,0.0,0.94951,3e-05,7.42925]
[1779595369223,42.45,76761.68,0.0,0.9495,3e-05,7.43089]
[1779595369838,42.45,76761.68,0.0,0.9495,3e-05,7.43089]
[1779595369971,42.45,76761.68,0.0,0.9495,3e-05,7.43089]
[1779595369939,42.45,76761.57,0.0,0.94949,3e-05,7.43122]
[1779595375734,42.45,76761.11,0.0,0.94948,3e-05,7.43277]
[1779595379448,42.45,76760.76,0.0,0.94947,3e-05,7.43398]
[1779595379478,42.45,76760.76,0.0,0.94947,3e-05,7.43398]
[1779595379866,42.45,76760.76,0.0,0.94947,3e-05,7.43398]
[1779595379974,42.45,76760.76,0.0,0.94947,3e-05,7.43398]
[1779595379957,42.45,76760.8,0.0,0.94947,3e-05,7.43371]
[1779595385805,42.45,76760.43,0.0,0.94946,3e-05,7.43484]
[1779595388827,42.45,76753.4,0.0,0.94922,3e-05,7.46224]
[1779595389929,42.45,76753.4,0.0,0.94922,3e-05,7.46224]
[1779595389973,42.45,76753.4,0.0,0.94922,3e-05,7.46224]
[1779595390024,42.45,76753.46,0.0,0.94922,3e-05,7.46182]
[1779595391221,42.45,76752.89,0.0,0.9492,3e-05,7.46406]
[1779595391472,42.45,76752.89,0.0,0.9492,3e-05,7.46406]
[1779595396883,42.44,76752.61,0.0,0.9492,3e-05,7.4645]
[1779595401886,42.44,76753.82,0.0,0.94925,3e-05,7.45932]
[1779595401975,42.44,76753.82,0.0,0.94925,3e-05,7.45932]
[1779595401994,42.44,76753.82,0.0,0.94925,3e-05,7.45932]
[1779595402034,42.44,76753.54,0.0,0.94924,3e-05,7.46024]
[1779595402222,42.44,76753.54,0.0,0.94924,3e-05,7.46024]
[1779595405935,42.44,76753.45,0.0,0.94924,3e-05,7.46041]
[1779595407682,42.44,76753.7,0.0,0.94925,3e-05,7.45926]
[1779595407725,42.44,76753.7,0.0,0.94925,3e-05,7.45926]
[1779595408048,42.44,76753.7,0.0,0.94925,3e-05,7.45926]
[1779595407960,42.44,76754.61,0.0,0.94928,3e-05,7.4556]
[1779595408222,42.44,76754.61,0.0,0.94928,3e-05,7.4556]
[1779595414002,42.44,76754.85,0.0,0.94931,3e-05,7.45118]
[1779595419041,42.44,76755.71,0.0,0.94934,3e-05,7.44749]
[1779595425119,42.44,76755.66,0.0,0.94934,3e-05,7.44763]
[1779595426887,42.44,76755.66,0.0,0.94934,3e-05,7.44736]
[1779595426972,42.44,76755.66,0.0,0.94934,3e-05,7.44736]
[1779595427072,42.44,76755.66,0.0,0.94934,3e-05,7.44725]
[1779595427464,42.44,76755.66,0.0,0.94934,3e-05,7.44725]
[1779595427477,42.44,76755.66,0.0,0.94934,3e-05,7.44725]
[1779595433138,42.44,76755.22,0.0,0.94933,3e-05,7.44866]
[1779595437017,42.44,76755.14,0.0,0.94933,3e-05,7.44887]
[1779595437067,42.44,76755.15,0.0,0.94933,3e-05,7.44873]
[1779595437255,42.44,76755.15,0.0,0.94933,3e-05,7.44873]
[1779595437906,42.44,76755.15,0.0,0.94933,3e-05,7.44873]
[1779595437972,42.44,76755.15,0.0,0.94933,3e-05,7.44873]
[1779595438071,42.44,76755.27,0.0,0.94934,3e-05,7.44821]
[1779595443490,42.44,76755.26,0.0,0.94934,3e-05,7.44805]
[1779595443724,42.44,76755.26,0.0,0.94934,3e-05,7.44805]
[1779595443758,42.44,76759.24,0.0,0.94947,3e-05,7.43238]
[1779595444147,42.44,76759.24,0.0,0.94947,3e-05,7.43238]
[1779595444223,42.44,76759.24,0.0,0.94947,3e-05,7.43238]
[1779595449251,42.44,76754.48,0.0,0.94931,3e-05,7.45099]
[1779595450127,42.44,76754.48,0.0,0.94931,3e-05,7.45099]
[1779595450223,42.44,76754.48,0.0,0.94931,3e-05,7.45099]
[1779595450258,42.44,76752.84,0.0,0.94925,3e-05,7.45738]
[1779595451265,42.44,76746.12,0.0,0.94902,3e-05,7.48375]
[1779595452333,42.44,76746.12,0.0,0.94902,3e-05,7.48375]
[1779595452474,42.44,76746.12,0.0,0.94902,3e-05,7.48375]
[1779595452573,42.44,76742.1,0.0,0.94889,3e-05,7.49949]
[1779595458314,42.44,76741.41,0.0,0.94887,3e-05,7.50144]
[1779595459772,42.44,76741.41,0.0,0.94887,3e-05,7.50144]
[1779595459975,42.44,76741.41,0.0,0.94887,3e-05,7.50144]
[1779595460104,42.44,76741.41,0.0,0.94887,3e-05,7.50144]
[1779595460077,42.43,76741.48,0.0,0.94887,3e-05,7.50091]
[1779595460225,42.43,76741.48,0.0,0.94887,3e-05,7.50091]
[1779595465362,42.43,76742.19,0.0,0.9489,3e-05,7.49754]
[1779595466679,42.43,76742.19,0.0,0.9489,3e-05,7.49754]
[1779595466721,42.43,76742.19,0.0,0.9489,3e-05,7.49754]
[1779595466911,42.43,76742.19,0.0,0.9489,3e-05,7.49754]
[1779595466973,42.43,76742.19,0.0,0.9489,3e-05,7.49754]
[1779595467013,42.43,76741.61,0.0,0.94888,3e-05,7.49971]
[1779595472314,42.43,76741.27,0.0,0.9489,3e-05,7.4975]
[1779595472476,42.43,76741.27,0.0,0.9489,3e-05,7.4975]
[1779595473513,42.43,76740.93,0.0,0.94888,3e-05,7.49873]
[1779595473721,42.43,76740.93,0.0,0.94888,3e-05,7.49873]
[1779595473822,42.43,76740.61,0.0,0.94887,3e-05,7.49987]
[1779595479461,42.43,76741.65,0.0,0.94892,3e-05,7.49506]
[1779595480386,42.43,76741.65,0.0,0.94892,3e-05,7.49506]
[1779595480470,42.43,76741.65,0.0,0.94892,3e-05,7.49506]
[1779595480612,42.43,76741.65,0.0,0.94892,3e-05,7.49506]
[1779595480666,42.43,76741.65,0.0,0.94892,3e-05,7.49506]
[1779595480683,42.43,76743.64,0.0,0.94899,3e-05,7.4871]
[1779595493560,42.43,76741.45,0.0,0.94892,3e-05,7.49443]
[1779595494196,42.43,76741.45,0.0,0.94892,3e-05,7.49443]
[1779595494225,42.43,76741.45,0.0,0.94892,3e-05,7.49443]
[1779595495075,42.43,76741.45,0.0,0.94892,3e-05,7.49443]
[1779595494567,42.43,76739.2,0.0,0.94884,3e-05,7.50318]
[1779595495230,42.43,76739.2,0.0,0.94884,3e-05,7.50318]
[1779595500903,42.43,76739.05,0.0,0.94884,3e-05,7.50335]
[1779595500974,42.43,76739.05,0.0,0.94884,3e-05,7.50335]
[1779595501074,42.42,76740.03,0.0,0.94888,3e-05,7.49906]
[1779595501972,42.42,76740.03,0.0,0.94888,3e-05,7.49906]
[1779595502226,42.42,76740.16,0.0,0.94889,3e-05,7.49841]
[1779595507659,42.42,76739.21,0.0,0.94886,3e-05,7.50135]
[1779595511081,42.42,76739.65,0.0,0.94888,3e-05,7.49935]
[1779595511225,42.42,76740.29,0.0,0.9489,3e-05,7.49669]
[1779595511962,42.42,76740.29,0.0,0.9489,3e-05,7.49669]
[1779595511974,42.42,76740.29,0.0,0.9489,3e-05,7.49669]
[1779595512073,42.42,76740.7,0.0,0.94892,3e-05,7.49495]
[1779595517735,42.42,76740.66,0.0,0.94892,3e-05,7.49441]
[1779595520477,42.42,76740.66,0.0,0.94892,3e-05,7.49441]
[1779595520722,42.42,76740.66,0.0,0.94892,3e-05,7.49441]
[1779595520852,42.42,76740.66,0.0,0.94892,3e-05,7.49441]
[1779595520975,42.42,76740.66,0.0,0.94892,3e-05,7.49441]
[1779595521074,42.42,76740.66,0.0,0.94892,3e-05,7.49409]
[1779595527804,42.42,76740.7,0.0,0.94893,3e-05,7.4932]
[1779595529819,42.42,76730.41,0.0,0.94858,3e-05,7.53366]
[1779595530826,42.42,76724.05,0.0,0.94836,3e-05,7.55869]
[1779595531468,42.42,76724.05,0.0,0.94836,3e-05,7.55869]
[1779595531721,42.42,76724.05,0.0,0.94836,3e-05,7.55869]
[1779595531833,42.42,76723.1,0.0,0.94834,3e-05,7.55926]
[1779595532503,42.42,76723.1,0.0,0.94834,3e-05,7.55926]
[1779595532724,42.42,76723.1,0.0,0.94834,3e-05,7.55926]
[1779595538886,42.41,76723.12,0.0,0.94836,3e-05,7.55765]
[1779595542660,42.41,76723.34,0.0,0.94837,3e-05,7.55611]
[1779595542720,42.41,76723.34,0.0,0.94837,3e-05,7.55611]
[1779595542915,42.41,76723.4,0.0,0.94837,3e-05,7.55565]
[1779595543312,42.41,76723.4,0.0,0.94837,3e-05,7.55565]
[1779595543476,42.41,76723.4,0.0,0.94837,3e-05,7.55565]
[1779595550757,42.41,76723.47,0.0,0.94839,3e-05,7.55426]
[1779595550972,42.41,76723.47,0.0,0.94839,3e-05,7.55426]
[1779595551027,42.41,76725.28,0.0,0.94846,3e-05,7.5464]
[1779595552189,42.41,76725.28,0.0,0.94846,3e-05,7.5464]
[1779595551977,42.41,76729.84,0.0,0.94862,3e-05,7.52811]
[1779595552221,42.41,76729.84,0.0,0.94862,3e-05,7.52811]
[1779595557484,42.4,76727.99,0.0,0.94856,3e-05,7.53449]
[1779595557721,42.4,76727.99,0.0,0.94856,3e-05,7.53449]
[1779595557862,42.4,76727.99,0.0,0.94856,3e-05,7.53449]
[1779595557975,42.4,76727.99,0.0,0.94856,3e-05,7.53449]
[1779595558020,42.4,76725.07,0.0,0.94846,3e-05,7.54587]
[1779595562969,42.4,76723.1,0.0,0.9484,3e-05,7.55279]
[1779595563227,42.4,76723.1,0.0,0.9484,3e-05,7.55255]
[1779595564383,42.4,76724.47,0.0,0.94845,3e-05,7.54688]
[1779595564470,42.4,76724.47,0.0,0.94845,3e-05,7.54688]
[1779595565069,42.4,76723.07,0.0,0.9484,3e-05,7.55219]
[1779595570104,42.4,76723.1,0.0,0.94841,3e-05,7.55088]
[1779595575139,42.4,76723.09,0.0,0.94842,3e-05,7.54973]
[1779595578474,42.39,76722.96,0.0,0.94843,3e-05,7.54927]
[1779595578724,42.39,76722.96,0.0,0.94843,3e-05,7.54927]
[1779595579167,42.39,76722.57,0.0,0.94842,3e-05,7.55058]
[1779595579456,42.39,76722.57,0.0,0.94842,3e-05,7.55058]
[1779595579478,42.39,76722.57,0.0,0.94842,3e-05,7.55058]
[1779595585209,42.39,76723.05,0.0,0.94845,3e-05,7.54723]
[1779595585327,42.39,76723.05,0.0,0.94845,3e-05,7.54723]
[1779595586622,42.39,76722.18,0.0,0.94842,3e-05,7.55045]
[1779595586728,42.39,76722.18,0.0,0.94842,3e-05,7.55045]
[1779595592258,42.39,76722.11,0.0,0.94845,3e-05,7.54633]
[1779595594190,42.39,76722.11,0.0,0.94845,3e-05,7.54633]
[1779595594225,42.39,76722.11,0.0,0.94845,3e-05,7.54633]
[1779595594245,42.39,76717.99,0.0,0.94831,3e-05,7.56219]
[1779595594274,42.39,76715.17,0.0,0.94821,4e-05,7.57339]
[1779595599683,42.38,76713.17,0.0,0.94815,4e-05,7.58023]
[1779595599726,42.38,76713.17,0.0,0.94815,4e-05,7.58023]
[1779595604042,42.38,76714.41,0.0,0.9482,4e-05,7.57416]
[1779595604232,42.38,76714.41,0.0,0.9482,4e-05,7.57416]
[1779595608767,42.38,76716.04,0.0,0.94827,4e-05,7.56629]
[1779595608976,42.38,76716.04,0.0,0.94827,4e-05,7.56629]
[1779595614414,42.37,76715.87,0.0,0.94828,4e-05,7.56508]
[1779595615687,42.37,76715.87,0.0,0.94828,4e-05,7.56508]
[1779595615725,42.37,76715.87,0.0,0.94828,4e-05,7.56508]
[1779595621463,42.37,76715.42,0.0,0.94828,4e-05,7.56499]
[1779595623398,42.37,76716.27,0.0,0.94831,4e-05,7.56135]
[1779595623474,42.37,76716.27,0.0,0.94831,4e-05,7.56135]
[1779595627109,42.37,76714.76,0.0,0.94827,4e-05,7.56656]
[1779595627224,42.37,76714.76,0.0,0.94827,4e-05,7.56656]
[1779595627210,42.37,76709.03,0.0,0.94807,4e-05,7.58877]
[1779595627506,42.37,76706.36,0.0,0.94798,4e-05,7.59941]
[1779595632541,42.36,76699.43,0.0,0.94775,4e-05,7.62545]
[1779595633548,42.36,76696.28,0.0,0.94764,4e-05,7.63768]
[1779595635088,42.36,76696.28,0.0,0.94764,4e-05,7.63768]
[1779595635223,42.36,76696.28,0.0,0.94764,4e-05,7.63768]
[1779595635189,42.36,76692.99,0.0,0.94752,4e-05,7.65046]
[1779595635481,42.36,76692.99,0.0,0.94752,4e-05,7.65046]
[1779595635726,42.36,76692.99,0.0,0.94752,4e-05,7.65046]
[1779595635792,42.36,76691.49,0.0,0.94747,4e-05,7.65608]
[1779595638583,42.36,76688.92,0.0,0.94739,4e-05,7.66574]
[1779595643618,42.36,76688.13,0.0,0.94737,4e-05,7.66834]
[1779595644743,42.36,76688.13,0.0,0.94737,4e-05,7.66834]
[1779595644973,42.36,76688.13,0.0,0.94737,4e-05,7.66834]
[1779595649273,42.35,76686.32,0.0,0.94731,4e-05,7.67462]
[1779595649471,42.35,76687.96,0.0,0.94737,4e-05,7.66795]
[1779595649663,42.35,76685.15,0.0,0.94727,4e-05,7.67913]
[1779595654698,42.35,76683.95,0.0,0.94725,4e-05,7.68041]
[1779595659732,42.35,76682.38,0.0,0.9472,4e-05,7.68613]
[1779595660561,42.35,76682.38,0.0,0.9472,4e-05,7.68613]
[1779595660728,42.35,76682.38,0.0,0.9472,4e-05,7.68613]
[1779595661972,42.35,76682.04,0.0,0.94719,4e-05,7.68736]
[1779595662073,42.35,76681.65,0.0,0.94718,4e-05,7.6888]
[1779595668048,42.35,76685.38,0.0,0.94731,4e-05,7.67345]
[1779595668223,42.35,76685.38,0.0,0.94731,4e-05,7.67345]
[1779595673832,42.35,76689.02,0.0,0.94745,4e-05,7.65789]
[1779595679267,42.35,76691.33,0.0,0.94753,4e-05,7.64822]
[1779595679476,42.35,76693.26,0.0,0.94761,4e-05,7.63971]
[1779595680422,42.35,76695.6,0.0,0.94769,4e-05,7.63035]
[1779595680474,42.35,76695.6,0.0,0.94769,4e-05,7.63035]
[1779595681052,42.35,76696.0,0.0,0.94771,4e-05,7.62838]
[1779595686516,42.34,76697.11,0.0,0.94777,4e-05,7.62207]
[1779595686726,42.34,76697.11,0.0,0.94777,4e-05,7.62207]
[1779595688763,42.34,76696.25,0.0,0.94774,4e-05,7.62476]
[1779595688970,42.34,76696.25,0.0,0.94774,4e-05,7.62476]
[1779595689025,42.34,76696.25,0.0,0.94774,4e-05,7.62439]
[1779595694978,42.33,76696.11,0.0,0.94776,4e-05,7.62268]
[1779595701027,42.33,76696.04,0.0,0.94778,4e-05,7.62069]
[1779595702401,42.33,76697.62,0.0,0.94784,4e-05,7.614]
[1779595702472,42.33,76697.62,0.0,0.94784,4e-05,7.614]
[1779595709083,42.32,76697.98,0.0,0.94787,4e-05,7.61003]
[1779595715125,42.32,76699.09,0.0,0.94795,4e-05,7.6005]
[1779595716772,42.32,76698.24,0.0,0.94792,4e-05,7.60355]
[1779595716972,42.32,76698.24,0.0,0.94792,4e-05,7.60355]
[1779595717834,42.32,76698.24,0.0,0.94792,4e-05,7.60322]
[1779595717972,42.32,76698.24,0.0,0.94792,4e-05,7.60322]
[1779595718146,42.32,76698.16,0.0,0.94792,4e-05,7.6032]
[1779595724188,42.31,76697.27,0.0,0.94791,4e-05,7.60472]
[1779595725163,42.31,76697.27,0.0,0.94791,4e-05,7.60472]
[1779595725226,42.31,76697.27,0.0,0.94791,4e-05,7.60472]
[1779595725323,42.31,76691.87,0.0,0.94772,4e-05,7.62598]
[1779595732244,42.31,76690.99,0.0,0.94769,4e-05,7.62936]
[1779595734140,42.31,76693.78,0.0,0.94779,4e-05,7.61818]
[1779595734224,42.31,76693.78,0.0,0.94779,4e-05,7.61818]
[1779595734258,42.31,76699.55,0.0,0.94799,4e-05,7.59511]
[1779595735655,42.31,76699.62,0.0,0.948,4e-05,7.59482]
[1779595735723,42.31,76699.62,0.0,0.948,4e-05,7.59482]
[1779595735823,42.31,76699.62,0.0,0.94799,4e-05,7.59485]
[1779595741307,42.31,76699.81,0.0,0.948,4e-05,7.59424]
[1779595742049,42.31,76699.81,0.0,0.948,4e-05,7.59424]
[1779595742223,42.31,76699.81,0.0,0.948,4e-05,7.59424]
[1779595747349,42.31,76699.83,0.0,0.948,4e-05,7.59439]
[1779595754399,42.31,76699.86,0.0,0.948,4e-05,7.59449]
[1779595755429,42.31,76699.68,0.0,0.94799,4e-05,7.59524]
[1779595755473,42.31,76699.68,0.0,0.94799,4e-05,7.59524]
[1779595756560,42.31,76699.35,0.0,0.94798,4e-05,7.59659]
[1779595756725,42.31,76699.35,0.0,0.94798,4e-05,7.59659]
[1779595757420,42.31,76698.21,0.0,0.94794,4e-05,7.60117]
[1779595762455,42.31,76698.76,0.0,0.94796,4e-05,7.59874]
[1779595765334,42.31,76698.74,0.0,0.94796,4e-05,7.59848]
[1779595765472,42.31,76698.76,0.0,0.94797,4e-05,7.59807]
[1779595771518,42.31,76698.85,0.0,0.948,4e-05,7.59297]
[1779595772642,42.31,76698.85,0.0,0.948,4e-05,7.59297]
[1779595772722,42.31,76698.85,0.0,0.948,4e-05,7.59297]
[1779595774355,42.31,76698.78,0.0,0.948,4e-05,7.59321]
[1779595774374,42.31,76698.77,0.0,0.948,4e-05,7.59316]
[1779595774471,42.31,76698.77,0.0,0.948,4e-05,7.59316]
[1779595780685,42.3,76698.75,0.0,0.94801,4e-05,7.59248]
[1779595780721,42.3,76698.75,0.0,0.94801,4e-05,7.59248]
[1779595786623,42.3,76698.53,0.0,0.948,4e-05,7.59281]
[1779595791357,42.3,76698.35,0.0,0.948,4e-05,7.5934]
[1779595791471,42.3,76698.36,0.0,0.948,4e-05,7.59315]
[1779595792910,42.3,76699.72,0.0,0.94805,4e-05,7.58772]
[1779595792973,42.3,76699.72,0.0,0.94805,4e-05,7.58772]
[1779595793073,42.3,76698.6,0.0,0.94801,4e-05,7.59213]
[1779595798708,42.3,76698.79,0.0,0.94803,4e-05,7.58968]
[1779595809785,42.29,76698.05,0.0,0.94804,4e-05,7.58901]
[1779595817841,42.28,76698.08,0.0,0.94806,4e-05,7.5862]
[1779595821296,42.28,76698.36,0.0,0.94807,4e-05,7.58466]
[1779595822876,42.28,76704.17,0.0,0.94828,4e-05,7.56102]
[1779595823503,42.28,76704.17,0.0,0.94828,4e-05,7.56102]
[1779595823724,42.28,76704.17,0.0,0.94828,4e-05,7.56102]
[1779595823883,42.28,76705.54,0.0,0.94833,4e-05,7.55527]
[1779595828918,42.28,76703.07,0.0,0.94826,4e-05,7.56369]
[1779595836974,42.27,76701.09,0.0,0.94823,4e-05,7.5663]
[1779595842009,42.27,76701.02,0.0,0.94824,4e-05,7.56533]
[1779595848051,42.27,76698.35,0.0,0.94815,4e-05,7.57454]
[1779595853086,42.27,76698.71,0.0,0.94818,4e-05,7.57199]
[1779595862149,42.26,76698.07,0.0,0.94817,4e-05,7.57264]
[1779595867185,42.26,76699.44,0.0,0.94823,4e-05,7.56625]
[1779595872219,42.26,76699.01,0.0,0.94822,4e-05,7.56708]
[1779595877255,42.26,76701.36,0.0,0.94831,4e-05,7.55685]
[1779595879326,42.26,76701.86,0.0,0.94833,4e-05,7.55471]
[1779595879423,42.26,76725.72,0.0,0.94916,3e-05,7.45991]
[1779595880277,42.26,76739.73,0.0,0.94965,3e-05,7.40469]
[1779595881284,42.26,76743.83,0.0,0.94979,3e-05,7.38868]
[1779595882667,42.26,76742.26,0.0,0.94973,3e-05,7.39497]
[1779595888333,42.26,76740.5,0.0,0.94967,3e-05,7.40244]
[1779595896910,42.26,76739.79,0.0,0.94966,3e-05,7.4026]
[1779595896973,42.26,76739.79,0.0,0.94966,3e-05,7.4026]
[1779595897073,42.26,76739.79,0.0,0.94965,3e-05,7.40294]
[1779595898402,42.26,76751.08,0.0,0.95004,3e-05,7.35871]
[1779595899605,42.26,76750.29,0.0,0.95001,3e-05,7.36185]
[1779595900417,42.26,76747.78,0.0,0.94993,3e-05,7.37182]
[1779595904046,42.26,76746.33,0.0,0.94987,3e-05,7.37782]
[1779595904224,42.26,76746.33,0.0,0.94987,3e-05,7.37782]
[1779595904446,42.26,76742.48,0.0,0.94974,3e-05,7.39302]
[1779595909481,42.26,76742.9,0.0,0.94975,3e-05,7.39171]
[1779595921566,42.26,76742.77,0.0,0.94974,3e-05,7.39315]
[1779595933651,42.27,76740.98,0.0,0.94967,3e-05,7.40117]
[1779595938686,42.27,76741.73,0.0,0.94969,3e-05,7.39863]
[1779595943721,42.27,76741.64,0.0,0.94968,3e-05,7.39941]
[1779595948756,42.27,76741.39,0.0,0.94967,3e-05,7.40083]
[1779595956812,42.27,76741.25,0.0,0.94968,3e-05,7.39914]
[1779595959833,42.27,76736.35,0.0,0.94951,3e-05,7.41867]
[1779595964867,42.27,76731.59,0.0,0.94934,3e-05,7.43772]
[1779595970911,42.27,76730.78,0.0,0.94931,3e-05,7.44104]
[1779595975946,42.27,76730.7,0.0,0.94931,3e-05,7.44142]
[1779595981988,42.27,76727.4,0.0,0.9492,3e-05,7.45432]
[1779595987023,42.27,76730.61,0.0,0.94931,3e-05,7.44154]
[1779595993065,42.27,76727.77,0.0,0.94921,3e-05,7.45264]
[1779596000115,42.27,76727.22,0.0,0.9492,3e-05,7.45449]
[1779596005150,42.27,76727.87,0.0,0.94922,3e-05,7.45168]
[1779596011192,42.27,76728.02,0.0,0.94925,3e-05,7.44784]
[1779596016227,42.27,76728.07,0.0,0.94925,3e-05,7.44741]
[1779596019248,42.27,76732.45,0.0,0.9494,3e-05,7.43]
[1779596024283,42.27,76734.16,0.0,0.94946,3e-05,7.42315]
[1779596029319,42.27,76736.73,0.0,0.94955,3e-05,7.41302]
[1779596034355,42.27,76735.79,0.0,0.94952,3e-05,7.41672]
[1779596038382,42.27,76730.69,0.0,0.94934,3e-05,7.43676]
[1779596043418,42.27,76734.84,0.0,0.94949,3e-05,7.42017]
[1779596050467,42.27,76738.87,0.0,0.94963,3e-05,7.40422]
[1779596055502,42.27,76740.02,0.0,0.94967,3e-05,7.39974]
[1779596059530,42.27,76744.43,0.0,0.94982,3e-05,7.38248]
[1779596064565,42.27,76744.34,0.0,0.94981,3e-05,7.38302]
[1779596068593,42.27,76750.32,0.0,0.95002,3e-05,7.35971]
[1779596074635,42.27,76752.97,0.0,0.95012,3e-05,7.34679]
[1779596079670,42.27,76752.58,0.0,0.95011,3e-05,7.34871]
[1779596084708,42.27,76751.57,0.0,0.95007,3e-05,7.35293]
[1779596089743,42.27,76751.83,0.0,0.95008,3e-05,7.35209]
[1779596095785,42.27,76750.83,0.0,0.95004,3e-05,7.35617]
[1779596100822,42.27,76750.51,0.0,0.95003,3e-05,7.35752]
[1779596105857,42.27,76754.26,0.0,0.95016,3e-05,7.34294]
[1779596110892,42.27,76756.15,0.0,0.95022,3e-05,7.3358]
[1779596115927,42.27,76755.93,0.0,0.95021,3e-05,7.337]
[1779596120962,42.27,76755.29,0.0,0.95018,3e-05,7.33992]
[1779596125997,42.27,76755.1,0.0,0.95017,3e-05,7.3411]
[1779596131032,42.28,76755.1,0.0,0.95019,3e-05,7.33863]
[1779596136067,42.28,76755.06,0.0,0.95018,3e-05,7.3393]
[1779596142121,42.28,76756.25,0.0,0.95022,3e-05,7.33529]
[1779596149169,42.28,76755.15,0.0,0.95017,3e-05,7.34042]
[1779596155214,42.28,76755.29,0.0,0.95017,3e-05,7.34065]
[1779596160249,42.28,76751.75,0.0,0.95004,3e-05,7.35514]
[1779596172333,42.29,76750.87,0.0,0.95,3e-05,7.35989]
[1779596177368,42.29,76752.66,0.0,0.95006,3e-05,7.35346]
[1779596183410,42.29,76753.46,0.0,0.95008,3e-05,7.35109]
[1779596188447,42.29,76753.43,0.0,0.95007,3e-05,7.35186]
[1779596193482,42.29,76752.14,0.0,0.95004,3e-05,7.3546]
[1779596199525,42.29,76753.82,0.0,0.95009,3e-05,7.3488]
[1779596204560,42.29,76754.2,0.0,0.9501,3e-05,7.34799]
[1779596209595,42.3,76754.03,0.0,0.95009,3e-05,7.34932]
[1779596215637,42.3,76753.72,0.0,0.95007,3e-05,7.35133]
[1779596220672,42.3,76753.84,0.0,0.95007,3e-05,7.35151]
[1779596232756,42.3,76748.26,0.0,0.94987,3e-05,7.37485]
[1779596233763,42.3,76744.06,0.0,0.94972,3e-05,7.39144]
[1779596236784,42.3,76743.44,0.0,0.9497,3e-05,7.3941]
[1779596238798,42.3,76738.02,0.0,0.94951,3e-05,7.41553]
[1779596242826,42.3,76734.23,0.0,0.94938,3e-05,7.43053]
[1779596247862,42.3,76734.85,0.0,0.9494,3e-05,7.42805]
[1779596254911,42.3,76735.27,0.0,0.94943,3e-05,7.4234]
[1779596259946,42.3,76734.59,0.0,0.94941,3e-05,7.426]
[1779596270017,42.3,76734.13,0.0,0.9494,3e-05,7.42756]
[1779596277067,42.3,76734.74,0.0,0.94942,3e-05,7.42499]
[1779596283109,42.3,76733.79,0.0,0.94939,3e-05,7.42857]
[1779596288155,42.3,76733.72,0.0,0.94939,3e-05,7.42868]
[1779596291176,42.3,76728.37,0.0,0.9492,3e-05,7.44965]
[1779596296211,42.3,76730.04,0.0,0.94926,3e-05,7.44273]
[1779596301246,42.3,76729.25,0.0,0.94924,3e-05,7.44555]
[1779596306281,42.3,76729.43,0.0,0.94925,3e-05,7.44455]
[1779596313330,42.3,76729.67,0.0,0.94928,3e-05,7.44022]
[1779596320379,42.3,76729.21,0.0,0.94926,3e-05,7.44166]
[1779596326421,42.3,76730.02,0.0,0.9493,3e-05,7.43817]
[1779596331457,42.3,76729.1,0.0,0.94927,3e-05,7.44153]
[1779596336492,42.3,76729.45,0.0,0.94928,3e-05,7.4399]
[1779596341526,42.3,76733.7,0.0,0.94943,3e-05,7.42293]
[1779596347569,42.29,76734.62,0.0,0.94946,3e-05,7.4192]
[1779596352604,42.29,76736.64,0.0,0.94953,3e-05,7.4112]
[1779596357639,42.29,76738.29,0.0,0.94959,3e-05,7.40472]
[1779596362674,42.29,76735.7,0.0,0.9495,3e-05,7.41491]
[1779596365695,42.29,76729.19,0.0,0.94927,3e-05,7.44051]
[1779596370730,42.29,76728.05,0.0,0.94924,3e-05,7.44473]
[1779596377779,42.29,76727.97,0.0,0.94926,3e-05,7.44174]
[1779596383151,42.29,76728.0,0.0,0.94926,3e-05,7.44144]
[1779596389862,42.29,76728.03,0.0,0.94926,3e-05,7.441]
[1779596394898,42.29,76728.13,0.0,0.94927,3e-05,7.44041]
[1779596400940,42.29,76727.8,0.0,0.94926,3e-05,7.44149]
[1779596407989,42.29,76728.56,0.0,0.94929,3e-05,7.43823]
[1779596414031,42.29,76728.46,0.0,0.94929,3e-05,7.43838]
[1779596419069,42.29,76727.89,0.0,0.94927,3e-05,7.44044]
[1779596426118,42.29,76733.42,0.0,0.94946,3e-05,7.41838]
[1779596431153,42.29,76733.93,0.0,0.9495,3e-05,7.4134]
[1779596436188,42.29,76734.02,0.0,0.9495,3e-05,7.41307]
[1779596441225,42.29,76733.47,0.0,0.94948,3e-05,7.41526]
[1779596449281,42.29,76734.44,0.0,0.94951,3e-05,7.41147]
[1779596455323,42.29,76733.95,0.0,0.9495,3e-05,7.41337]
[1779596461365,42.29,76733.63,0.0,0.94949,3e-05,7.41459]
[1779596471436,42.29,76733.79,0.0,0.94949,3e-05,7.41387]
[1779596476471,42.29,76733.83,0.0,0.94949,3e-05,7.41367]
[1779596482513,42.29,76732.79,0.0,0.94946,3e-05,7.41773]
[1779596488043,42.29,76730.59,0.0,0.94938,3e-05,7.42632]
[1779596488072,42.29,76729.92,0.0,0.94936,3e-05,7.42893]
[1779596488228,42.29,76729.92,0.0,0.94936,3e-05,7.42893]
[1779596493590,42.29,76729.75,0.0,0.94937,3e-05,7.42644]
[1779596500639,42.29,76729.4,0.0,0.94936,3e-05,7.42759]
[1779596505674,42.29,76729.04,0.0,0.94935,3e-05,7.42886]
[1779596510709,42.29,76729.05,0.0,0.94935,3e-05,7.42868]
[1779596515744,42.29,76728.79,0.0,0.94935,3e-05,7.42957]
[1779596520779,42.29,76728.83,0.0,0.94935,3e-05,7.42927]
[1779596525814,42.29,76727.04,0.0,0.94929,3e-05,7.4362]
[1779596530849,42.29,76731.91,0.0,0.94946,3e-05,7.41676]
[1779596532863,42.29,76732.8,0.0,0.94949,3e-05,7.41327]
[1779596540919,42.29,76734.1,0.0,0.94953,3e-05,7.4082]
[1779596546961,42.29,76734.69,0.0,0.94955,3e-05,7.40596]
[1779596553003,42.29,76734.23,0.0,0.94956,3e-05,7.4049]
[1779596556024,42.29,76728.62,0.0,0.94936,3e-05,7.42702]
[1779596561059,42.29,76724.57,0.0,0.94922,3e-05,7.44281]
[1779596566093,42.29,76724.8,0.0,0.94923,3e-05,7.44164]
[1779596578178,42.28,76724.94,0.0,0.94924,3e-05,7.44046]
[1779596585227,42.28,76724.98,0.0,0.94925,3e-05,7.43999]
[1779596590262,42.28,76724.63,0.0,0.94924,3e-05,7.44115]
[1779596595297,42.28,76723.99,0.0,0.94922,3e-05,7.44346]
[1779596601339,42.28,76720.36,0.0,0.94909,3e-05,7.45752]
[1779596603353,42.28,76715.9,0.0,0.94894,3e-05,7.475]
[1779596606374,42.28,76709.61,0.0,0.94872,3e-05,7.4996]
[1779596610402,42.28,76705.08,0.0,0.94857,4e-05,7.51697]
[1779596615018,42.28,76704.85,0.0,0.94858,4e-05,7.5144]
[1779596615220,42.28,76704.85,0.0,0.94858,4e-05,7.5144]
[1779596619465,42.28,76709.59,0.0,0.94876,3e-05,7.49462]
[1779596623755,42.28,76709.51,0.0,0.94876,3e-05,7.49469]
[1779596623972,42.28,76709.51,0.0,0.94876,3e-05,7.49469]
[1779596624041,42.28,76709.56,0.0,0.94876,3e-05,7.49423]
[1779596629535,42.27,76709.59,0.0,0.94877,3e-05,7.49336]
[1779596637555,42.27,76708.99,0.0,0.94875,3e-05,7.49536]
[1779596645647,42.27,76708.77,0.0,0.94876,3e-05,7.49459]
[1779596648668,42.27,76703.41,0.0,0.94857,4e-05,7.51547]
[1779596649675,42.27,76708.01,0.0,0.94874,3e-05,7.49706]
[1779596654710,42.27,76704.45,0.0,0.94862,3e-05,7.5105]
[1779596659745,42.26,76701.67,0.0,0.94853,4e-05,7.52076]
[1779596664781,42.26,76701.34,0.0,0.94852,4e-05,7.52128]
[1779596670822,42.26,76702.34,0.0,0.94857,4e-05,7.5164]
[1779596675857,42.26,76703.13,0.0,0.94862,4e-05,7.50962]
[1779596680892,42.26,76701.99,0.0,0.94858,4e-05,7.51351]
[1779596686934,42.26,76699.09,0.0,0.94849,4e-05,7.52422]
[1779596691970,42.25,76696.49,0.0,0.9484,4e-05,7.53382]
[1779596697005,42.25,76697.87,0.0,0.94846,4e-05,7.5276]
[1779596702046,42.25,76699.31,0.0,0.94851,4e-05,7.52121]
[1779596710103,42.25,76699.16,0.0,0.94852,4e-05,7.52082]
[1779596716145,42.25,76699.11,0.0,0.94852,4e-05,7.52033]
[1779596722187,42.25,76699.84,0.0,0.94855,4e-05,7.51677]
[1779596728228,42.25,76699.41,0.0,0.94854,4e-05,7.51783]
[1779596733264,42.24,76699.93,0.0,0.94858,4e-05,7.51226]
[1779596738299,42.24,76700.81,0.0,0.94862,4e-05,7.50828]
[1779596743334,42.24,76700.38,0.0,0.94861,4e-05,7.50952]
[1779596749376,42.24,76699.86,0.0,0.9486,4e-05,7.51093]
[1779596755418,42.24,76698.8,0.0,0.94856,4e-05,7.51453]
[1779596761460,42.24,76698.58,0.0,0.94856,4e-05,7.51475]
[1779596769516,42.24,76698.47,0.0,0.94857,4e-05,7.51431]
[1779596777572,42.23,76698.43,0.0,0.94857,4e-05,7.51359]
[1779596782609,42.23,76697.3,0.0,0.94854,4e-05,7.51754]
[1779596783615,42.23,76687.29,0.0,0.94819,4e-05,7.5573]
[1779596784622,42.23,76685.17,0.0,0.94811,4e-05,7.56558]
[1779596789656,42.23,76683.0,0.0,0.94803,4e-05,7.57462]
[1779596796725,42.23,76682.77,0.0,0.94805,4e-05,7.57234]
[1779596801760,42.23,76682.86,0.0,0.94806,4e-05,7.57074]
[1779596806795,42.23,76685.5,0.0,0.94816,4e-05,7.55899]
[1779596818879,42.23,76685.35,0.0,0.94816,4e-05,7.55939]
[1779596825928,42.22,76680.7,0.0,0.94801,4e-05,7.57616]
[1779596827942,42.22,76675.79,0.0,0.94783,4e-05,7.59599]
[1779596831971,42.22,76671.23,0.0,0.94767,4e-05,7.61449]
[1779596837006,42.22,76671.23,0.0,0.94767,4e-05,7.6146]
[1779596842042,42.22,76671.43,0.0,0.94768,4e-05,7.61392]
[1779596847077,42.22,76672.43,0.0,0.94771,4e-05,7.61001]
[1779596851106,42.22,76678.14,0.0,0.94793,4e-05,7.58426]
[1779596856142,42.22,76680.88,0.0,0.94804,4e-05,7.57174]
[1779596864198,42.22,76684.53,0.0,0.94818,4e-05,7.55573]
[1779596869233,42.22,76687.13,0.0,0.94829,4e-05,7.54399]
[1779596875275,42.21,76687.13,0.0,0.9483,4e-05,7.5424]
[1779596880310,42.21,76687.31,0.0,0.94832,4e-05,7.5404]
[1779596885345,42.21,76688.16,0.0,0.94836,4e-05,7.53576]
[1779596890380,42.2,76687.07,0.0,0.94833,4e-05,7.53888]
[1779596903471,42.2,76686.9,0.0,0.94835,4e-05,7.53645]
[1779596909513,42.19,76685.56,0.0,0.94832,4e-05,7.54014]
[1779596914548,42.19,76684.55,0.0,0.94831,4e-05,7.54003]
[1779596921597,42.19,76683.66,0.0,0.94829,4e-05,7.54193]
[1779596925625,42.19,76675.35,0.0,0.94801,4e-05,7.57448]
[1779596927639,42.19,76671.82,0.0,0.94788,4e-05,7.58855]
[1779596932675,42.19,76674.31,0.0,0.94797,4e-05,7.57835]
[1779596935235,42.19,76673.8,0.0,0.94795,4e-05,7.58036]
[1779596942745,42.18,76672.13,0.0,0.9479,4e-05,7.5866]
[1779596945846,42.18,76670.97,0.0,0.94786,4e-05,7.59114]
[1779596945983,42.18,76670.97,0.0,0.94786,4e-05,7.59114]
[1779596946115,42.18,76670.9,0.0,0.94786,4e-05,7.59135]
[1779596951135,42.18,76671.04,0.0,0.94786,4e-05,7.59066]
[1779596951224,42.18,76671.04,0.0,0.94786,4e-05,7.59066]
[1779596952343,42.18,76670.91,0.0,0.94786,4e-05,7.59099]
[1779596952476,42.18,76670.91,0.0,0.94786,4e-05,7.59099]
[1779596952573,42.18,76671.09,0.0,0.94787,4e-05,7.59014]
[1779596957851,42.18,76669.56,0.0,0.94782,4e-05,7.59593]
[1779596961405,42.18,76668.39,0.0,0.94777,4e-05,7.60054]
[1779596961471,42.18,76668.39,0.0,0.94777,4e-05,7.60054]
[1779596966848,42.18,76672.61,0.0,0.94793,4e-05,7.58318]
[1779596966975,42.18,76672.61,0.0,0.94793,4e-05,7.58318]
[1779596967076,42.18,76672.17,0.0,0.94791,4e-05,7.58489]
[1779596977992,42.18,76671.77,0.0,0.94792,4e-05,7.58279]
[1779596983028,42.18,76671.84,0.0,0.94793,4e-05,7.58219]
[1779596991086,42.18,76671.69,0.0,0.94793,4e-05,7.58228]
[1779596996336,42.18,76672.26,0.0,0.94795,4e-05,7.57974]
[1779597002163,42.18,76671.96,0.0,0.94794,4e-05,7.58051]
[1779597004178,42.18,76678.17,0.0,0.94816,4e-05,7.55554]
[1779597007203,42.17,76681.5,0.0,0.94829,4e-05,7.54144]
[1779597014252,42.17,76681.24,0.0,0.9483,4e-05,7.54073]
[1779597016403,42.17,76681.26,0.0,0.94829,4e-05,7.54092]
[1779597022308,42.18,76681.19,0.0,0.94827,4e-05,7.54309]
[1779597028351,42.18,76681.86,0.0,0.94828,4e-05,7.54206]
[1779597029204,42.18,76681.86,0.0,0.94828,4e-05,7.54206]
[1779597029227,42.18,76681.86,0.0,0.94828,4e-05,7.54206]
[1779597029358,42.18,76682.78,0.0,0.94831,4e-05,7.53867]
[1779597034393,42.18,76681.96,0.0,0.94829,4e-05,7.54039]
[1779597045470,42.19,76681.82,0.0,0.94826,4e-05,7.54407]
[1779597050505,42.19,76681.89,0.0,0.94825,4e-05,7.54521]
[1779597053526,42.19,76677.36,0.0,0.94808,4e-05,7.56415]
[1779597058561,42.2,76676.79,0.0,0.94805,4e-05,7.56767]
[1779597060575,42.2,76670.56,0.0,0.94783,4e-05,7.59308]
[1779597065610,42.2,76670.81,0.0,0.94783,4e-05,7.59305]
[1779597070646,42.2,76671.21,0.0,0.94783,4e-05,7.59237]
[1779597073666,42.2,76665.38,0.0,0.94762,4e-05,7.61628]
[1779597080715,42.21,76663.3,0.0,0.94754,4e-05,7.62566]
[1779597080947,42.21,76663.3,0.0,0.94754,4e-05,7.62566]
[1779597083226,42.21,76663.15,0.0,0.94753,4e-05,7.62651]
[1779597086801,42.21,76663.84,0.0,0.94755,4e-05,7.62426]
[1779597086970,42.21,76663.84,0.0,0.94755,4e-05,7.62426]
[1779597087764,42.21,76663.52,0.0,0.94754,4e-05,7.62569]
[1779597089939,42.21,76662.93,0.0,0.94752,4e-05,7.62821]
[1779597089975,42.21,76662.93,0.0,0.94752,4e-05,7.62821]
[1779597095820,42.21,76663.34,0.0,0.94754,4e-05,7.62464]
[1779597096993,42.21,76663.34,0.0,0.94754,4e-05,7.62464]
[1779597097224,42.21,76663.34,0.0,0.94754,4e-05,7.62464]
[1779597097672,42.21,76663.34,0.0,0.94754,4e-05,7.62464]
[1779597097725,42.21,76663.34,0.0,0.94754,4e-05,7.62464]
[1779597097677,42.21,76663.28,0.0,0.94754,4e-05,7.62506]
[1779597103596,42.21,76664.03,0.0,0.94756,4e-05,7.62294]
[1779597103727,42.21,76664.03,0.0,0.94756,4e-05,7.62294]
[1779597103697,42.21,76667.49,0.0,0.94768,4e-05,7.60925]
[1779597104773,42.21,76667.49,0.0,0.94768,4e-05,7.60925]
[1779597104971,42.21,76667.67,0.0,0.94768,4e-05,7.60875]
[1779597112940,42.22,76669.13,0.0,0.94771,4e-05,7.60505]
[1779597118982,42.22,76668.7,0.0,0.94769,4e-05,7.60819]
[1779597125023,42.22,76668.39,0.0,0.94766,4e-05,7.61071]
[1779597129496,42.22,76668.56,0.0,0.94767,4e-05,7.61063]
[1779597129725,42.22,76668.56,0.0,0.94767,4e-05,7.61063]
[1779597129573,42.23,76668.56,0.0,0.94766,4e-05,7.61083]
[1779597130572,42.23,76668.56,0.0,0.94766,4e-05,7.61083]
[1779597130719,42.23,76668.56,0.0,0.94766,4e-05,7.61083]
[1779597136100,42.23,76666.82,0.0,0.94759,4e-05,7.61911]
[1779597141136,42.23,76667.17,0.0,0.9476,4e-05,7.61856]
[1779597144894,42.23,76666.8,0.0,0.94758,4e-05,7.62054]
[1779597144976,42.23,76666.8,0.0,0.94758,4e-05,7.62054]
[1779597145327,42.23,76666.8,0.0,0.94758,4e-05,7.62054]
[1779597145470,42.23,76666.8,0.0,0.94758,4e-05,7.62054]
[1779597145572,42.23,76666.89,0.0,0.94758,4e-05,7.62033]
[1779597149572,42.23,76666.77,0.0,0.94757,4e-05,7.62113]
[1779597157248,42.24,76667.44,0.0,0.9476,4e-05,7.61701]
[1779597158626,42.24,76667.44,0.0,0.9476,4e-05,7.61701]
[1779597158725,42.24,76667.44,0.0,0.9476,4e-05,7.61701]
[1779597158818,42.24,76666.84,0.0,0.94758,4e-05,7.61972]
[1779597159121,42.24,76666.84,0.0,0.94758,4e-05,7.61972]
[1779597159224,42.24,76666.84,0.0,0.94758,4e-05,7.61972]
[1779597164297,42.24,76661.19,0.0,0.94737,4e-05,7.64317]
[1779597165123,42.24,76661.19,0.0,0.94737,4e-05,7.64317]
[1779597165228,42.24,76661.19,0.0,0.94737,4e-05,7.64317]
[1779597165698,42.24,76661.19,0.0,0.94737,4e-05,7.64317]
[1779597165725,42.24,76661.19,0.0,0.94737,4e-05,7.64317]
[1779597165799,42.24,76661.12,0.0,0.94737,4e-05,7.64369]
[1779597171882,42.24,76661.12,0.0,0.94736,4e-05,7.64393]
[1779597174791,42.24,76660.66,0.0,0.94734,4e-05,7.64637]
[1779597174975,42.24,76659.71,0.0,0.94731,4e-05,7.6503]
[1779597175409,42.24,76659.71,0.0,0.94731,4e-05,7.6503]
[1779597175472,42.24,76659.71,0.0,0.94731,4e-05,7.6503]
[1779597175571,42.24,76659.43,0.0,0.9473,4e-05,7.65153]
[1779597181272,42.24,76658.6,0.0,0.94726,4e-05,7.65543]
[1779597181474,42.24,76658.6,0.0,0.94726,4e-05,7.65543]
[1779597181575,42.24,76659.06,0.0,0.94728,4e-05,7.65369]
[1779597181887,42.24,76659.06,0.0,0.94728,4e-05,7.65369]
[1779597181977,42.24,76659.06,0.0,0.94728,4e-05,7.65369]
[1779597187458,42.24,76654.75,0.0,0.94712,4e-05,7.67168]
[1779597190500,42.24,76654.69,0.0,0.94711,4e-05,7.67216]
[1779597190726,42.24,76654.69,0.0,0.94711,4e-05,7.67216]
[1779597190790,42.24,76652.2,0.0,0.94702,4e-05,7.68232]
[1779597191384,42.24,76652.2,0.0,0.94702,4e-05,7.68232]
[1779597191474,42.24,76652.2,0.0,0.94702,4e-05,7.68232]
[1779597197532,42.25,76653.56,0.0,0.94706,4e-05,7.67754]
[1779597200819,42.25,76653.76,0.0,0.94707,4e-05,7.67693]
[1779597200977,42.25,76653.77,0.0,0.94707,4e-05,7.67698]
[1779597201354,42.25,76653.77,0.0,0.94707,4e-05,7.67698]
[1779597201475,42.25,76653.77,0.0,0.94707,4e-05,7.67698]
[1779597201572,42.25,76653.77,0.0,0.94707,4e-05,7.67707]
[1779597205754,42.25,76656.29,0.0,0.94716,4e-05,7.66718]
[1779597205760,42.25,76661.91,0.0,0.94736,4e-05,7.64467]
[1779597205973,42.25,76661.91,0.0,0.94736,4e-05,7.64467]
[1779597206095,42.25,76661.91,0.0,0.94736,4e-05,7.64467]
[1779597206223,42.25,76661.91,0.0,0.94736,4e-05,7.64467]
[1779597206595,42.25,76663.49,0.0,0.94741,4e-05,7.63846]
[1779597212637,42.25,76663.76,0.0,0.94743,4e-05,7.63527]
[1779597218679,42.25,76663.62,0.0,0.94742,4e-05,7.63679]
[1779597225787,42.25,76663.18,0.0,0.9474,4e-05,7.63921]
[1779597230744,42.26,76664.31,0.0,0.94743,4e-05,7.63588]
[1779597230763,42.26,76664.97,0.0,0.94745,4e-05,7.63342]
[1779597230976,42.26,76664.97,0.0,0.94745,4e-05,7.63342]
[1779597231528,42.26,76664.97,0.0,0.94745,4e-05,7.63342]
[1779597231724,42.26,76664.97,0.0,0.94745,4e-05,7.63342]
[1779597231770,42.26,76664.79,0.0,0.94744,4e-05,7.63433]
[1779597236805,42.26,76665.53,0.0,0.94746,4e-05,7.63235]
[1779597237091,42.26,76665.53,0.0,0.94746,4e-05,7.63235]
[1779597237242,42.26,76665.53,0.0,0.94746,4e-05,7.63235]
[1779597237462,42.26,76665.53,0.0,0.94746,4e-05,7.63235]
[1779597237470,42.26,76665.53,0.0,0.94746,4e-05,7.63235]
[1779597237812,42.26,76664.37,0.0,0.94742,4e-05,7.63722]
[1779597244863,42.26,76661.48,0.0,0.9473,4e-05,7.65035]
[1779597246876,42.26,76657.39,0.0,0.94715,4e-05,7.66716]
[1779597247178,42.26,76657.39,0.0,0.94715,4e-05,7.66716]
[1779597247228,42.26,76657.39,0.0,0.94715,4e-05,7.66716]
[1779597252919,42.27,76656.65,0.0,0.94712,4e-05,7.67109]
[1779597263996,42.27,76656.82,0.0,0.94711,4e-05,7.67219]
[1779597270038,42.27,76656.92,0.0,0.9471,4e-05,7.67274]
[1779597275074,42.27,76657.19,0.0,0.94712,4e-05,7.66942]
[1779597280110,42.27,76656.64,0.0,0.9471,4e-05,7.67239]
[1779597291186,42.28,76661.56,0.0,0.94726,4e-05,7.65417]
[1779597292158,42.28,76661.56,0.0,0.94726,4e-05,7.65417]
[1779597292223,42.28,76661.56,0.0,0.94726,4e-05,7.65417]
[1779597292835,42.28,76661.56,0.0,0.94726,4e-05,7.65417]
[1779597292975,42.28,76661.56,0.0,0.94726,4e-05,7.65417]
[1779597292936,42.28,76662.77,0.0,0.9473,4e-05,7.64965]
[1779597296945,42.28,76662.15,0.0,0.94728,4e-05,7.65248]
[1779597296976,42.28,76662.15,0.0,0.94728,4e-05,7.65248]
[1779597302657,42.28,76662.43,0.0,0.94728,4e-05,7.6524]
[1779597302723,42.28,76662.43,0.0,0.94728,4e-05,7.6524]
[1779597302759,42.28,76664.49,0.0,0.94735,4e-05,7.6443]
[1779597303144,42.28,76664.49,0.0,0.94735,4e-05,7.6443]
[1779597303228,42.28,76664.49,0.0,0.94735,4e-05,7.6443]
[1779597306292,42.28,76669.29,0.0,0.94751,4e-05,7.62585]
[1779597311090,42.29,76669.06,0.0,0.9475,4e-05,7.62745]
[1779597311222,42.29,76669.06,0.0,0.9475,4e-05,7.62745]
[1779597311402,42.29,76669.06,0.0,0.9475,4e-05,7.62745]
[1779597311476,42.29,76669.06,0.0,0.9475,4e-05,7.62745]
[1779597311562,42.29,76668.99,0.0,0.94749,4e-05,7.62817]
[1779597315794,42.29,76668.46,0.0,0.94747,4e-05,7.63074]
[1779597315975,42.29,76668.46,0.0,0.94747,4e-05,7.63074]
[1779597316328,42.29,76669.42,0.0,0.9475,4e-05,7.62733]
[1779597316472,42.29,76669.42,0.0,0.9475,4e-05,7.62733]
[1779597316557,42.29,76668.24,0.0,0.94746,4e-05,7.63229]
[1779597321397,42.29,76681.52,0.0,0.94792,4e-05,7.57971]
[1779597322404,42.29,76687.62,0.0,0.94814,4e-05,7.55516]
[1779597323580,42.29,76687.62,0.0,0.94814,4e-05,7.55516]
[1779597324108,42.29,76687.12,0.0,0.94812,4e-05,7.55699]
[1779597324229,42.29,76687.12,0.0,0.94812,4e-05,7.55699]
[1779597328449,42.29,76682.66,0.0,0.94797,4e-05,7.57395]
[1779597329455,42.29,76677.72,0.0,0.9478,4e-05,7.59349]
[1779597330219,42.29,76677.72,0.0,0.9478,4e-05,7.59349]
[1779597330471,42.29,76677.72,0.0,0.9478,4e-05,7.59349]
[1779597330514,42.29,76676.76,0.0,0.94777,4e-05,7.59709]
[1779597331215,42.29,76676.76,0.0,0.94777,4e-05,7.59709]
[1779597331226,42.29,76676.76,0.0,0.94777,4e-05,7.59709]
[1779597336504,42.29,76673.4,0.0,0.94767,4e-05,7.60779]
[1779597337287,42.29,76673.4,0.0,0.94767,4e-05,7.60779]
[1779597337472,42.29,76673.4,0.0,0.94767,4e-05,7.60779]
[1779597337511,42.29,76672.19,0.0,0.94762,4e-05,7.6127]
[1779597338367,42.29,76672.19,0.0,0.94762,4e-05,7.6127]
[1779597338475,42.29,76672.19,0.0,0.94762,4e-05,7.6127]
[1779597343552,42.29,76671.39,0.0,0.94759,4e-05,7.61615]
[1779597348591,42.29,76670.69,0.0,0.94757,4e-05,7.61904]
[1779597351252,42.29,76671.51,0.0,0.94759,4e-05,7.61577]
[1779597351471,42.29,76671.51,0.0,0.94759,4e-05,7.61577]
[1779597351612,42.29,76670.8,0.0,0.94757,4e-05,7.61862]
[1779597352272,42.29,76670.8,0.0,0.94757,4e-05,7.61862]
[1779597352478,42.29,76670.8,0.0,0.94757,4e-05,7.61862]
[1779597357654,42.29,76672.32,0.0,0.94762,4e-05,7.61253]
[1779597362384,42.29,76672.11,0.0,0.94762,4e-05,7.61336]
[1779597362473,42.29,76672.11,0.0,0.94762,4e-05,7.61336]
[1779597362693,42.29,76671.74,0.0,0.9476,4e-05,7.61483]
[1779597363418,42.29,76671.74,0.0,0.9476,4e-05,7.61483]
[1779597363475,42.29,76671.74,0.0,0.9476,4e-05,7.61483]
[1779597370606,42.29,76670.95,0.0,0.94758,4e-05,7.61793]
[1779597370720,42.29,76670.95,0.0,0.94758,4e-05,7.61793]
[1779597370745,42.29,76671.79,0.0,0.94761,4e-05,7.61447]
[1779597371615,42.29,76671.79,0.0,0.94761,4e-05,7.61447]
[1779597371724,42.29,76671.79,0.0,0.94761,4e-05,7.61447]
[1779597374773,42.29,76664.18,0.0,0.94734,4e-05,7.64491]
[1779597375336,42.29,76664.18,0.0,0.94734,4e-05,7.64491]
[1779597375473,42.29,76664.18,0.0,0.94734,4e-05,7.64491]
[1779597375620,42.29,76664.18,0.0,0.94734,4e-05,7.64491]
[1779597375682,42.29,76664.18,0.0,0.94734,4e-05,7.64491]
[1779597375780,42.29,76662.17,0.0,0.94726,4e-05,7.65293]
[1779597379941,42.29,76661.03,0.0,0.94722,4e-05,7.65732]
[1779597381100,42.29,76659.32,0.0,0.94716,4e-05,7.66407]
[1779597381221,42.29,76659.32,0.0,0.94716,4e-05,7.66407]
[1779597387863,42.29,76658.58,0.0,0.94714,4e-05,7.66667]
[1779597395920,42.28,76658.43,0.0,0.94716,4e-05,7.66401]
[1779597400955,42.28,76658.33,0.0,0.94715,4e-05,7.66434]
[1779597403960,42.28,76658.43,0.0,0.94716,4e-05,7.66392]
[1779597403970,42.28,76658.43,0.0,0.94716,4e-05,7.66392]
[1779597404061,42.28,76658.54,0.0,0.94716,4e-05,7.66348]
[1779597406161,42.28,76657.34,0.0,0.94712,4e-05,7.66831]
[1779597406227,42.28,76657.34,0.0,0.94712,4e-05,7.66831]
[1779597412033,42.28,76656.56,0.0,0.94709,4e-05,7.67146]
[1779597413080,42.28,76656.56,0.0,0.94709,4e-05,7.67146]
[1779597413226,42.28,76656.57,0.0,0.94709,4e-05,7.67142]
[1779597418397,42.28,76657.49,0.0,0.94712,4e-05,7.66774]
[1779597419230,42.28,76657.68,0.0,0.94713,4e-05,7.667]
[1779597419470,42.28,76657.68,0.0,0.94713,4e-05,7.667]
[1779597419728,42.28,76657.68,0.0,0.94713,4e-05,7.667]
[1779597420090,42.28,76657.24,0.0,0.94711,4e-05,7.66879]
[1779597425125,42.28,76657.1,0.0,0.94711,4e-05,7.66946]
[1779597426518,42.29,76654.63,0.0,0.94702,4e-05,7.67943]
[1779597426726,42.29,76654.63,0.0,0.94702,4e-05,7.67943]
[1779597427700,42.29,76654.63,0.0,0.94702,4e-05,7.67943]
[1779597427723,42.29,76654.63,0.0,0.94702,4e-05,7.67943]
[1779597427818,42.29,76653.13,0.0,0.94697,4e-05,7.68548]
[1779597433147,42.28,76653.18,0.0,0.94697,4e-05,7.68526]
[1779597433224,42.28,76653.18,0.0,0.94697,4e-05,7.68526]
[1779597436947,42.28,76653.18,0.0,0.94697,4e-05,7.68525]
[1779597436977,42.28,76653.18,0.0,0.94697,4e-05,7.68525]
[1779597437977,42.28,76654.77,0.0,0.94703,4e-05,7.67878]
[1779597438040,42.28,76653.53,0.0,0.94698,4e-05,7.68378]
[1779597438221,42.28,76653.53,0.0,0.94698,4e-05,7.68378]
[1779597444258,42.28,76653.68,0.0,0.94699,4e-05,7.68295]
[1779597449293,42.28,76653.54,0.0,0.94699,4e-05,7.68329]
[1779597454328,42.28,76652.99,0.0,0.94699,4e-05,7.68222]
[1779597455255,42.28,76652.99,0.0,0.94699,4e-05,7.68222]
[1779597455475,42.28,76652.99,0.0,0.94699,4e-05,7.68222]
[1779597464398,42.28,76652.96,0.0,0.94699,4e-05,7.68176]
[1779597476482,42.28,76652.93,0.0,0.947,4e-05,7.68108]
[1779597486163,42.28,76652.76,0.0,0.94699,4e-05,7.68156]
[1779597486223,42.28,76652.69,0.0,0.94699,4e-05,7.68143]
[1779597487704,42.28,76652.65,0.0,0.94699,4e-05,7.68153]
[1779597487721,42.28,76652.65,0.0,0.94699,4e-05,7.68153]
[1779597487805,42.28,76652.65,0.0,0.94699,4e-05,7.68146]
[1779597492958,42.28,76652.29,0.0,0.94698,4e-05,7.68277]
[1779597492974,42.28,76652.29,0.0,0.94698,4e-05,7.68277]
[1779597499645,42.28,76652.06,0.0,0.94698,4e-05,7.683]
[1779597500676,42.28,76652.06,0.0,0.94698,4e-05,7.683]
[1779597500723,42.28,76652.06,0.0,0.94698,4e-05,7.683]
[1779597501904,42.28,76649.68,0.0,0.94689,4e-05,7.69253]
[1779597501974,42.28,76649.68,0.0,0.94689,4e-05,7.69253]
[1779597502002,42.28,76648.83,0.0,0.94686,4e-05,7.69587]
[1779597507701,42.28,76643.27,0.0,0.94667,4e-05,7.71769]
[1779597508948,42.28,76643.27,0.0,0.94667,4e-05,7.71769]
[1779597508974,42.28,76643.27,0.0,0.94667,4e-05,7.71769]
[1779597513752,42.27,76648.65,0.0,0.94689,4e-05,7.69229]
[1779597513972,42.27,76648.65,0.0,0.94689,4e-05,7.69229]
[1779597513979,42.27,76648.14,0.0,0.94687,4e-05,7.69426]
[1779597514650,42.27,76648.14,0.0,0.94687,4e-05,7.69426]
[1779597514721,42.27,76648.14,0.0,0.94687,4e-05,7.69426]
[1779597519785,42.27,76647.4,0.0,0.94685,4e-05,7.69662]
[1779597522595,42.27,76647.69,0.0,0.94686,4e-05,7.69538]
[1779597522722,42.27,76647.69,0.0,0.94686,4e-05,7.69538]
[1779597524559,42.27,76647.77,0.0,0.94686,4e-05,7.69513]
[1779597524723,42.27,76647.77,0.0,0.94686,4e-05,7.69513]
[1779597524820,42.27,76647.03,0.0,0.94684,4e-05,7.69815]
[1779597529855,42.27,76646.81,0.0,0.94683,4e-05,7.69916]
[1779597533781,42.27,76646.89,0.0,0.94683,4e-05,7.69875]
[1779597533975,42.27,76646.89,0.0,0.94683,4e-05,7.69875]
[1779597540933,42.27,76643.13,0.0,0.9467,4e-05,7.71272]
[1779597542947,42.27,76642.91,0.0,0.9467,4e-05,7.71345]
[1779597542972,42.27,76642.91,0.0,0.9467,4e-05,7.71345]
[1779597544352,42.27,76642.76,0.0,0.9467,4e-05,7.71373]
[1779597544473,42.27,76642.76,0.0,0.9467,4e-05,7.71373]
[1779597544575,42.27,76642.76,0.0,0.9467,4e-05,7.71357]
[1779597549150,42.27,76642.51,0.0,0.94669,4e-05,7.71427]
[1779597549224,42.27,76642.51,0.0,0.94669,4e-05,7.71427]
[1779597555033,42.27,76644.3,0.0,0.94677,4e-05,7.70582]
[1779597561049,42.26,76644.31,0.0,0.94677,4e-05,7.70517]
[1779597561222,42.26,76644.31,0.0,0.94677,4e-05,7.70517]
[1779597561181,42.26,76648.93,0.0,0.94694,4e-05,7.68622]
[1779597562603,42.26,76649.62,0.0,0.94697,4e-05,7.68328]
[1779597562723,42.26,76649.62,0.0,0.94697,4e-05,7.68328]
[1779597563089,42.26,76650.01,0.0,0.94698,4e-05,7.68159]
[1779597567470,42.26,76649.26,0.0,0.94696,4e-05,7.68415]
[1779597567727,42.26,76649.26,0.0,0.94696,4e-05,7.68415]
[1779597573234,42.26,76649.14,0.0,0.94698,4e-05,7.68102]
[1779597573476,42.26,76649.15,0.0,0.94698,4e-05,7.68086]
[1779597574306,42.26,76649.32,0.0,0.94699,4e-05,7.68007]
[1779597574477,42.26,76649.32,0.0,0.94699,4e-05,7.68007]
[1779597575183,42.26,76649.75,0.0,0.947,4e-05,7.67822]
[1779597581225,42.26,76649.26,0.0,0.94699,4e-05,7.6795]
[1779597583375,42.26,76649.0,0.0,0.94698,4e-05,7.68035]
[1779597583470,42.26,76649.0,0.0,0.94698,4e-05,7.68035]
[1779597587508,42.26,76651.02,0.0,0.94706,4e-05,7.67183]
[1779597587720,42.26,76651.02,0.0,0.94706,4e-05,7.67183]
[1779597588274,42.26,76652.47,0.0,0.94711,4e-05,7.6659]
[1779597593309,42.26,76653.05,0.0,0.94714,4e-05,7.66315]
[1779597601398,42.25,76652.78,0.0,0.94713,4e-05,7.66389]
[1779597605222,42.25,76652.12,0.0,0.94711,4e-05,7.66603]
[1779597612443,42.25,76652.1,0.0,0.94712,4e-05,7.66534]
[1779597616471,42.25,76656.25,0.0,0.94727,4e-05,7.64829]
[1779597617825,42.25,76656.25,0.0,0.94727,4e-05,7.64829]
[1779597617972,42.25,76656.25,0.0,0.94727,4e-05,7.64829]
[1779597618289,42.25,76656.25,0.0,0.94727,4e-05,7.64829]
[1779597617988,42.25,76657.74,0.0,0.94732,4e-05,7.64224]
[1779597618471,42.25,76657.74,0.0,0.94732,4e-05,7.64224]
[1779597623520,42.25,76659.13,0.0,0.94738,4e-05,7.63632]
[1779597626542,42.25,76659.2,0.0,0.94738,4e-05,7.63594]
[1779597626687,42.25,76659.2,0.0,0.94738,4e-05,7.63594]
[1779597626724,42.25,76659.2,0.0,0.94738,4e-05,7.63594]
[1779597626825,42.25,76659.2,0.0,0.94738,4e-05,7.63589]
[1779597633591,42.25,76658.2,0.0,0.94737,4e-05,7.63657]
[1779597636778,42.25,76659.07,0.0,0.9474,4e-05,7.63298]
[1779597636959,42.25,76659.07,0.0,0.9474,4e-05,7.63298]
[1779597636977,42.25,76659.07,0.0,0.9474,4e-05,7.63298]
[1779597637011,42.25,76659.07,0.0,0.9474,4e-05,7.63294]
[1779597642655,42.25,76658.92,0.0,0.94739,4e-05,7.63331]
[1779597646689,42.25,76661.97,0.0,0.94751,4e-05,7.62061]
[1779597646723,42.25,76661.97,0.0,0.94751,4e-05,7.62061]
[1779597647168,42.25,76662.15,0.0,0.94752,4e-05,7.61952]
[1779597648168,42.25,76662.15,0.0,0.94752,4e-05,7.61952]
[1779597648220,42.25,76662.15,0.0,0.94752,4e-05,7.61952]
[1779597654739,42.24,76662.43,0.0,0.94755,4e-05,7.61595]
[1779597662795,42.24,76662.16,0.0,0.94756,4e-05,7.61437]
[1779597667871,42.23,76661.2,0.0,0.94753,4e-05,7.6175]
[1779597667975,42.23,76661.2,0.0,0.94753,4e-05,7.6175]
[1779597668186,42.23,76661.2,0.0,0.94753,4e-05,7.6175]
[1779597668225,42.23,76661.2,0.0,0.94753,4e-05,7.6175]
[1779597668240,42.23,76661.2,0.0,0.94754,4e-05,7.61639]
[1779597677901,42.22,76658.18,0.0,0.94747,4e-05,7.62479]
[1779597679515,42.22,76658.18,0.0,0.94747,4e-05,7.62479]
[1779597679727,42.22,76658.18,0.0,0.94747,4e-05,7.62479]
[1779597679803,42.22,76658.18,0.0,0.94747,4e-05,7.62479]
[1779597679975,42.22,76658.18,0.0,0.94747,4e-05,7.62479]
[1779597680073,42.22,76658.18,0.0,0.94747,4e-05,7.62403]
[1779597685957,42.22,76657.93,0.0,0.94748,4e-05,7.62392]
[1779597692000,42.22,76657.82,0.0,0.9475,4e-05,7.62082]
[1779597694071,42.22,76657.82,0.0,0.9475,4e-05,7.62082]
[1779597694231,42.22,76657.82,0.0,0.9475,4e-05,7.62082]
[1779597694332,42.22,76657.82,0.0,0.9475,4e-05,7.62056]
[1779597694701,42.22,76657.82,0.0,0.9475,4e-05,7.62056]
[1779597694723,42.22,76657.82,0.0,0.9475,4e-05,7.62056]
[1779597696029,42.22,76668.65,0.0,0.94788,4e-05,7.57706]
[1779597696474,42.22,76668.65,0.0,0.94788,4e-05,7.57706]
[1779597696722,42.22,76668.65,0.0,0.94788,4e-05,7.57706]
[1779597697035,42.22,76668.96,0.0,0.94789,4e-05,7.57581]
[1779597703174,42.22,76667.94,0.0,0.94786,4e-05,7.57984]
[1779597703225,42.22,76667.94,0.0,0.94786,4e-05,7.57984]
[1779597710126,42.22,76666.02,0.0,0.94779,4e-05,7.58725]
[1779597716168,42.22,76666.04,0.0,0.9478,4e-05,7.58628]
[1779597716980,42.22,76666.04,0.0,0.9478,4e-05,7.58628]
[1779597717237,42.22,76666.04,0.0,0.9478,4e-05,7.58628]
[1779597717332,42.22,76665.69,0.0,0.94779,4e-05,7.58761]
[1779597717474,42.22,76665.69,0.0,0.94779,4e-05,7.58761]
[1779597723217,42.21,76665.54,0.0,0.94779,4e-05,7.5878]
[1779597734294,42.21,76665.24,0.0,0.94778,4e-05,7.58821]
[1779597736108,42.21,76665.24,0.0,0.94778,4e-05,7.58821]
[1779597736224,42.21,76665.24,0.0,0.94778,4e-05,7.58821]
[1779597736266,42.21,76665.24,0.0,0.94779,4e-05,7.58806]
[1779597736477,42.21,76665.24,0.0,0.94779,4e-05,7.58806]
[1779597736726,42.21,76665.24,0.0,0.94779,4e-05,7.58806]
[1779597751413,42.21,76667.73,0.0,0.9479,4e-05,7.57394]
[1779597752889,42.21,76667.65,0.0,0.9479,4e-05,7.57421]
[1779597752974,42.21,76667.65,0.0,0.9479,4e-05,7.57421]
[1779597753402,42.21,76667.65,0.0,0.9479,4e-05,7.57421]
[1779597753457,42.21,76667.65,0.0,0.9479,4e-05,7.57416]
[1779597753477,42.21,76667.65,0.0,0.9479,4e-05,7.57416]
[1779597763499,42.21,76668.17,0.0,0.94792,4e-05,7.5716]
[1779597766904,42.21,76670.0,0.0,0.94799,4e-05,7.56418]
[1779597766974,42.21,76670.0,0.0,0.94799,4e-05,7.56418]
[1779597767463,42.21,76670.0,0.0,0.94799,4e-05,7.56418]
[1779597767472,42.21,76670.0,0.0,0.94799,4e-05,7.56418]
[1779597767075,42.21,76672.8,0.0,0.94809,4e-05,7.55294]
[1779597772562,42.21,76673.38,0.0,0.94811,4e-05,7.55053]
[1779597777597,42.21,76673.21,0.0,0.9481,4e-05,7.5512]
[1779597782636,42.21,76673.25,0.0,0.9481,4e-05,7.55113]
[1779597783781,42.21,76673.25,0.0,0.9481,4e-05,7.55113]
[1779597783974,42.21,76673.25,0.0,0.9481,4e-05,7.55113]
[1779597784194,42.21,76673.25,0.0,0.9481,4e-05,7.55113]
[1779597784225,42.21,76673.25,0.0,0.9481,4e-05,7.55113]
[1779597784323,42.21,76673.25,0.0,0.9481,4e-05,7.55116]
[1779597791699,42.21,76672.67,0.0,0.94808,4e-05,7.55372]
[1779597794975,42.21,76673.62,0.0,0.94811,4e-05,7.55003]
[1779597795226,42.21,76673.62,0.0,0.94811,4e-05,7.55003]
[1779597795321,42.21,76677.56,0.0,0.94825,4e-05,7.53436]
[1779597795737,42.21,76677.56,0.0,0.94825,4e-05,7.53436]
[1779597795971,42.21,76677.56,0.0,0.94825,4e-05,7.53436]
[1779597796056,42.21,76681.52,0.0,0.94839,4e-05,7.51865]
[1779597801770,42.21,76680.5,0.0,0.94835,4e-05,7.52336]
[1779597806364,42.21,76679.88,0.0,0.94833,4e-05,7.52615]
[1779597806473,42.21,76679.88,0.0,0.94833,4e-05,7.52615]
[1779597806401,42.21,76679.94,0.0,0.94833,4e-05,7.52602]
[1779597807037,42.21,76679.94,0.0,0.94833,4e-05,7.52602]
[1779597807224,42.21,76679.94,0.0,0.94833,4e-05,7.52602]
[1779597807317,42.21,76679.94,0.0,0.94833,4e-05,7.52612]
[1779597814861,42.21,76680.65,0.0,0.94837,4e-05,7.5208]
[1779597819984,42.21,76681.54,0.0,0.94839,4e-05,7.51753]
[1779597820228,42.21,76681.54,0.0,0.94839,4e-05,7.51753]
[1779597820433,42.21,76681.54,0.0,0.94839,4e-05,7.51753]
[1779597820478,42.21,76681.54,0.0,0.94839,4e-05,7.51753]
[1779597820528,42.21,76680.67,0.0,0.94836,4e-05,7.52122]
[1779597825938,42.22,76681.44,0.0,0.94838,4e-05,7.51872]
[1779597830973,42.22,76681.81,0.0,0.94839,4e-05,7.51782]
[1779597836009,42.22,76681.96,0.0,0.94839,4e-05,7.51781]
[1779597841060,42.22,76680.68,0.0,0.94834,4e-05,7.52348]
[1779597844999,42.22,76681.75,0.0,0.94838,4e-05,7.51954]
[1779597845228,42.22,76681.75,0.0,0.94838,4e-05,7.51954]
[1779597845393,42.22,76681.75,0.0,0.94838,4e-05,7.51954]
[1779597845473,42.22,76681.75,0.0,0.94838,4e-05,7.51954]
[1779597845493,42.22,76681.75,0.0,0.94838,4e-05,7.51959]
[1779597859186,42.22,76681.53,0.0,0.94837,4e-05,7.52058]
[1779597864200,42.22,76681.76,0.0,0.94838,4e-05,7.51965]
[1779597864222,42.22,76681.76,0.0,0.94838,4e-05,7.51965]
[1779597864297,42.22,76681.75,0.0,0.94838,4e-05,7.51967]
[1779597864853,42.22,76681.75,0.0,0.94838,4e-05,7.51967]
[1779597864976,42.22,76681.75,0.0,0.94838,4e-05,7.51967]
[1779597866099,42.22,76681.76,0.0,0.94838,4e-05,7.51962]
[1779597868249,42.22,76687.82,0.0,0.94859,4e-05,7.49551]
[1779597873134,42.22,76690.56,0.0,0.94871,4e-05,7.48084]
[1779597873225,42.22,76690.56,0.0,0.94871,4e-05,7.48084]
[1779597873557,42.22,76690.56,0.0,0.94871,4e-05,7.48084]
[1779597873580,42.22,76690.52,0.0,0.94871,4e-05,7.48076]
[1779597873722,42.22,76690.52,0.0,0.94871,4e-05,7.48076]
[1779597880333,42.22,76691.06,0.0,0.94873,4e-05,7.47851]
[1779597882090,42.22,76690.98,0.0,0.94873,4e-05,7.47902]
[1779597882225,42.22,76690.98,0.0,0.94873,4e-05,7.47902]
[1779597882347,42.22,76691.05,0.0,0.94873,4e-05,7.47893]
[1779597882895,42.22,76691.05,0.0,0.94873,4e-05,7.47893]
[1779597882975,42.22,76691.05,0.0,0.94873,4e-05,7.47893]
[1779597888389,42.22,76690.47,0.0,0.94871,4e-05,7.48048]
[1779597890766,42.22,76690.31,0.0,0.94871,4e-05,7.48086]
[1779597890973,42.22,76690.31,0.0,0.94871,4e-05,7.48086]
[1779597891492,42.22,76690.31,0.0,0.94871,4e-05,7.48086]
[1779597891539,42.22,76689.47,0.0,0.94868,4e-05,7.48394]
[1779597891722,42.22,76689.47,0.0,0.94868,4e-05,7.48394]
[1779597897452,42.21,76689.68,0.0,0.9487,4e-05,7.48242]
[1779597902487,42.21,76688.47,0.0,0.94866,4e-05,7.48656]
[1779597902638,42.21,76688.47,0.0,0.94866,4e-05,7.48656]
[1779597902723,42.21,76688.47,0.0,0.94866,4e-05,7.48656]
[1779597903328,42.21,76688.47,0.0,0.94866,4e-05,7.48656]
[1779597903475,42.21,76688.47,0.0,0.94866,4e-05,7.48656]
[1779597903572,42.21,76688.35,0.0,0.94866,4e-05,7.48675]
[1779597909538,42.21,76689.7,0.0,0.94871,4e-05,7.4808]
[1779597909837,42.21,76689.7,0.0,0.94871,4e-05,7.4808]
[1779597909973,42.21,76689.7,0.0,0.94871,4e-05,7.4808]
[1779597910545,42.21,76689.1,0.0,0.94869,4e-05,7.48318]
[1779597910770,42.21,76689.1,0.0,0.94869,4e-05,7.48318]
[1779597910978,42.21,76689.1,0.0,0.94869,4e-05,7.48318]
[1779597920615,42.21,76689.01,0.0,0.9487,4e-05,7.48224]
[1779597927983,42.21,76689.01,0.0,0.9487,4e-05,7.48167]
[1779597935216,42.21,76688.84,0.0,0.94872,4e-05,7.47916]
[1779597935474,42.21,76688.84,0.0,0.94872,4e-05,7.47916]
[1779597935554,42.21,76689.03,0.0,0.94872,4e-05,7.47876]
[1779597936034,42.21,76689.03,0.0,0.94872,4e-05,7.47876]
[1779597936225,42.21,76689.03,0.0,0.94872,4e-05,7.47876]
[1779597949818,42.21,76688.84,0.0,0.9487,4e-05,7.48124]
[1779597955860,42.21,76688.61,0.0,0.94869,4e-05,7.48281]
[1779597958181,42.21,76688.88,0.0,0.94869,4e-05,7.48185]
[1779597958221,42.21,76688.88,0.0,0.94869,4e-05,7.48185]
[1779597958282,42.21,76689.51,0.0,0.94872,4e-05,7.47945]
[1779597959136,42.21,76689.51,0.0,0.94872,4e-05,7.47945]
[1779597959228,42.21,76689.51,0.0,0.94872,4e-05,7.47945]
[1779597964923,42.21,76688.71,0.0,0.94868,4e-05,7.48338]
[1779597969958,42.22,76688.24,0.0,0.94866,4e-05,7.48577]
[1779597971496,42.22,76688.24,0.0,0.94866,4e-05,7.48577]
[1779597971597,42.22,76687.61,0.0,0.94864,4e-05,7.48846]
[1779597971726,42.22,76687.61,0.0,0.94864,4e-05,7.48846]
[1779597972590,42.22,76687.61,0.0,0.94864,4e-05,7.48846]
[1779597971972,42.22,76685.72,0.0,0.94857,4e-05,7.49598]
[1779597972728,42.22,76685.72,0.0,0.94857,4e-05,7.49598]
[1779597980479,42.22,76685.22,0.0,0.94855,4e-05,7.49835]
[1779597980725,42.22,76685.18,0.0,0.94855,4e-05,7.4987]
[1779597982625,42.22,76685.11,0.0,0.94854,4e-05,7.49903]
[1779597982722,42.22,76685.11,0.0,0.94854,4e-05,7.49903]
[1779597982726,42.22,76685.11,0.0,0.94854,4e-05,7.49913]
[1779597989105,42.22,76685.0,0.0,0.94854,4e-05,7.49981]
[1779597996154,42.22,76685.12,0.0,0.94856,4e-05,7.49656]
[1779597998932,42.22,76685.03,0.0,0.94855,4e-05,7.49695]
[1779597998973,42.22,76685.03,0.0,0.94855,4e-05,7.49695]
[1779598006513,42.22,76685.5,0.0,0.94857,4e-05,7.49512]
[1779598016294,42.22,76685.29,0.0,0.94857,4e-05,7.49561]
[1779598025356,42.22,76685.13,0.0,0.94856,4e-05,7.49598]
[1779598028745,42.22,76683.93,0.0,0.94852,4e-05,7.50073]
[1779598028972,42.22,76683.93,0.0,0.94852,4e-05,7.50073]
[1779598029385,42.22,76678.09,0.0,0.94831,4e-05,7.52398]
[1779598029991,42.22,76678.09,0.0,0.94831,4e-05,7.52398]
[1779598030234,42.22,76678.09,0.0,0.94831,4e-05,7.52398]
[1779598031400,42.22,76667.85,0.0,0.94795,4e-05,7.56476]
[1779598032407,42.22,76665.35,0.0,0.94787,4e-05,7.57465]
[1779598036160,42.22,76663.63,0.0,0.94781,4e-05,7.58098]
[1779598036225,42.22,76663.63,0.0,0.94781,4e-05,7.58098]
[1779598040463,42.21,76660.96,0.0,0.94772,4e-05,7.59101]
[1779598042476,42.21,76666.18,0.0,0.94791,4e-05,7.56987]
[1779598043752,42.21,76666.18,0.0,0.94791,4e-05,7.56987]
[1779598043977,42.21,76668.29,0.0,0.94798,4e-05,7.56135]
[1779598047520,42.21,76661.58,0.0,0.94775,4e-05,7.58798]
[1779598048523,42.21,76650.07,0.0,0.94734,4e-05,7.63416]
[1779598049530,42.21,76650.63,0.0,0.94735,4e-05,7.63208]
[1779598050537,42.21,76656.93,0.0,0.94758,4e-05,7.60693]
[1779598050904,42.21,76656.93,0.0,0.94758,4e-05,7.60693]
[1779598051432,42.21,76656.93,0.0,0.94758,4e-05,7.60693]
[1779598051544,42.21,76659.62,0.0,0.94769,4e-05,7.59301]
[1779598056488,42.21,76659.77,0.0,0.9477,4e-05,7.59201]
[1779598056725,42.21,76659.77,0.0,0.9477,4e-05,7.59201]
[1779598063628,42.21,76662.2,0.0,0.9478,4e-05,7.58154]
[1779598065642,42.21,76665.11,0.0,0.9479,4e-05,7.56973]
[1779598066628,42.21,76665.11,0.0,0.9479,4e-05,7.56973]
[1779598066721,42.21,76665.11,0.0,0.9479,4e-05,7.56973]
[1779598073698,42.21,76664.36,0.0,0.94788,4e-05,7.5723]
[1779598075000,42.21,76663.72,0.0,0.94786,4e-05,7.57481]
[1779598075226,42.21,76663.72,0.0,0.94786,4e-05,7.57481]
[1779598077497,42.21,76663.8,0.0,0.94786,4e-05,7.57444]
[1779598077562,42.21,76663.8,0.0,0.94786,4e-05,7.57434]
[1779598084781,42.21,76663.9,0.0,0.94787,4e-05,7.57354]
[1779598087922,42.21,76665.88,0.0,0.94794,4e-05,7.56553]
[1779598087974,42.21,76665.88,0.0,0.94794,4e-05,7.56553]
[1779598092235,42.21,76666.54,0.0,0.94796,4e-05,7.56275]
[1779598092479,42.21,76666.54,0.0,0.94796,4e-05,7.56275]
[1779598093028,42.21,76670.16,0.0,0.94809,4e-05,7.54824]
[1779598093226,42.21,76670.16,0.0,0.94809,4e-05,7.54824]
[1779598093246,42.21,76672.12,0.0,0.94816,4e-05,7.54041]
[1779598098877,42.21,76673.85,0.0,0.94822,4e-05,7.53359]
[1779598100891,42.21,76678.87,0.0,0.9484,4e-05,7.51365]
[1779598102552,42.21,76678.87,0.0,0.9484,4e-05,7.51365]
[1779598102725,42.21,76678.87,0.0,0.9484,4e-05,7.51365]
[1779598108947,42.21,76680.55,0.0,0.94845,4e-05,7.50764]
[1779598110632,42.21,76680.55,0.0,0.94845,4e-05,7.50764]
[1779598110723,42.21,76680.55,0.0,0.94845,4e-05,7.50764]
[1779598111735,42.21,76680.92,0.0,0.94846,4e-05,7.50626]
[1779598111754,42.21,76680.92,0.0,0.94848,4e-05,7.50337]
[1779598111971,42.21,76680.92,0.0,0.94848,4e-05,7.50337]
[1779598119017,42.21,76680.54,0.0,0.94846,4e-05,7.5057]
[1779598123576,42.21,76680.42,0.0,0.94845,4e-05,7.50651]
[1779598123727,42.21,76680.42,0.0,0.94845,4e-05,7.50651]
[1779598129088,42.21,76679.02,0.0,0.9484,4e-05,7.51284]
[1779598141172,42.22,76679.02,0.0,0.94839,4e-05,7.51415]
[1779598144132,42.22,76679.33,0.0,0.94839,4e-05,7.51315]
[1779598144221,42.22,76679.33,0.0,0.94839,4e-05,7.51315]
[1779598148409,42.22,76678.92,0.0,0.94838,4e-05,7.51501]
[1779598148470,42.22,76678.92,0.0,0.94838,4e-05,7.51501]
[1779598148510,42.22,76679.23,0.0,0.94839,4e-05,7.51413]
[1779598159298,42.22,76679.05,0.0,0.94837,4e-05,7.51614]
[1779598164243,42.22,76679.06,0.0,0.94837,4e-05,7.51658]
[1779598164475,42.22,76679.06,0.0,0.94837,4e-05,7.51658]
[1779598172391,42.22,76678.99,0.0,0.94837,4e-05,7.51494]
[1779598173831,42.22,76678.99,0.0,0.94837,4e-05,7.51494]
[1779598173398,42.23,76687.41,0.0,0.94867,4e-05,7.48156]
[1779598173973,42.23,76687.41,0.0,0.94867,4e-05,7.48156]
[1779598178002,42.23,76692.17,0.0,0.94883,4e-05,7.46346]
[1779598178223,42.23,76692.17,0.0,0.94883,4e-05,7.46346]
[1779598178248,42.23,76692.17,0.0,0.94883,4e-05,7.46367]
[1779598180811,42.23,76691.63,0.0,0.9488,4e-05,7.46602]
[1779598180972,42.23,76691.68,0.0,0.9488,4e-05,7.46621]
[1779598186489,42.23,76690.5,0.0,0.94875,4e-05,7.47184]
[1779598191524,42.23,76690.24,0.0,0.94874,4e-05,7.47377]
[1779598197566,42.23,76690.27,0.0,0.94873,4e-05,7.47468]
[1779598202601,42.24,76690.46,0.0,0.94873,4e-05,7.47477]
[1779598208861,42.24,76690.48,0.0,0.94873,4e-05,7.47502]
[1779598214685,42.24,76690.48,0.0,0.94871,4e-05,7.47667]
[1779598224755,42.24,76690.49,0.0,0.9487,4e-05,7.4782]
[1779598230797,42.25,76690.69,0.0,0.9487,4e-05,7.47834]
[1779598235833,42.25,76690.74,0.0,0.94871,4e-05,7.47593]
[1779598240868,42.25,76691.21,0.0,0.94872,4e-05,7.47485]
[1779598248925,42.25,76690.75,0.0,0.94869,4e-05,7.47809]
[1779598254969,42.25,76690.87,0.0,0.94869,4e-05,7.47855]
[1779598260017,42.26,76691.74,0.0,0.94871,4e-05,7.47589]
[1779598263368,42.26,76691.65,0.0,0.94871,4e-05,7.47657]
[1779598263472,42.26,76691.65,0.0,0.94871,4e-05,7.47657]
[1779598266526,42.26,76691.76,0.0,0.94871,4e-05,7.47645]
[1779598266722,42.26,76691.76,0.0,0.94871,4e-05,7.47645]
[1779598266747,42.26,76691.76,0.0,0.94871,4e-05,7.47676]
[1779598272088,42.26,76691.22,0.0,0.94868,4e-05,7.47984]
[1779598278130,42.26,76690.89,0.0,0.94866,4e-05,7.48203]
[1779598279266,42.26,76690.89,0.0,0.94866,4e-05,7.48203]
[1779598279471,42.26,76690.89,0.0,0.94866,4e-05,7.48203]
[1779598281154,42.26,76697.4,0.0,0.94888,3e-05,7.45668]
[1779598283834,42.26,76698.4,0.0,0.94892,3e-05,7.4529]
[1779598283973,42.26,76698.4,0.0,0.94892,3e-05,7.4529]
[1779598283935,42.26,76698.4,0.0,0.94891,3e-05,7.4531]
[1779598289089,42.27,76698.4,0.0,0.94891,3e-05,7.45405]
[1779598289224,42.27,76698.4,0.0,0.94891,3e-05,7.45405]
[1779598297785,42.27,76700.2,0.0,0.94898,3e-05,7.44493]
[1779598297973,42.27,76700.2,0.0,0.94898,3e-05,7.44493]
[1779598300913,42.27,76700.09,0.0,0.94896,3e-05,7.44663]
[1779598300991,42.27,76700.09,0.0,0.94896,3e-05,7.44663]
[1779598301296,42.27,76699.56,0.0,0.94894,3e-05,7.44916]
[1779598302237,42.27,76699.56,0.0,0.94894,3e-05,7.44916]
[1779598302473,42.27,76699.56,0.0,0.94894,3e-05,7.44916]
[1779598303310,42.27,76708.55,0.0,0.94925,3e-05,7.41381]
[1779598308843,42.27,76710.06,0.0,0.94931,3e-05,7.40793]
[1779598309604,42.27,76710.13,0.0,0.94931,3e-05,7.40767]
[1779598309721,42.27,76710.13,0.0,0.94931,3e-05,7.40767]
[1779598309810,42.27,76710.51,0.0,0.94932,3e-05,7.40619]
[1779598317408,42.28,76711.01,0.0,0.94933,3e-05,7.40563]
[1779598324457,42.28,76711.88,0.0,0.94935,3e-05,7.40309]
[1779598333520,42.28,76712.33,0.0,0.94936,3e-05,7.40198]
[1779598338555,42.28,76713.9,0.0,0.94941,3e-05,7.39665]
[1779598342583,42.28,76709.22,0.0,0.94924,3e-05,7.41516]
[1779598344597,42.28,76704.41,0.0,0.94908,3e-05,7.43412]
[1779598348625,42.28,76700.18,0.0,0.94893,3e-05,7.45067]
[1779598353661,42.28,76699.1,0.0,0.94891,3e-05,7.45166]
[1779598357689,42.28,76704.58,0.0,0.94911,3e-05,7.42974]
[1779598362724,42.28,76702.29,0.0,0.94903,3e-05,7.43867]
[1779598367759,42.28,76702.19,0.0,0.94903,3e-05,7.43893]
[1779598373801,42.28,76702.14,0.0,0.94903,3e-05,7.43897]
[1779598380850,42.28,76702.22,0.0,0.94903,3e-05,7.43848]
[1779598385884,42.28,76701.69,0.0,0.94901,3e-05,7.44045]
[1779598393941,42.28,76701.92,0.0,0.94902,3e-05,7.43932]
[1779598398976,42.28,76701.62,0.0,0.94901,3e-05,7.44036]
[1779598404015,42.28,76701.18,0.0,0.949,3e-05,7.44195]
[1779598412072,42.28,76701.22,0.0,0.94902,3e-05,7.43853]
[1779598418115,42.28,76700.98,0.0,0.94901,3e-05,7.43924]
[1779598423150,42.28,76700.83,0.0,0.94901,3e-05,7.43965]
[1779598428185,42.28,76702.29,0.0,0.94906,3e-05,7.43369]
[1779598434228,42.27,76701.63,0.0,0.94904,3e-05,7.43613]
[1779598439267,42.27,76702.39,0.0,0.94907,3e-05,7.43301]
[1779598444302,42.27,76702.09,0.0,0.94906,3e-05,7.4341]
[1779598452358,42.27,76701.53,0.0,0.94904,3e-05,7.43613]
[1779598458400,42.27,76700.87,0.0,0.94902,3e-05,7.43856]
[1779598464442,42.27,76701.58,0.0,0.94905,3e-05,7.43563]
[1779598469477,42.27,76703.88,0.0,0.94913,3e-05,7.42644]
[1779598470484,42.27,76708.4,0.0,0.94928,3e-05,7.40859]
[1779598473506,42.27,76713.19,0.0,0.94947,3e-05,7.38687]
[1779598478542,42.27,76713.14,0.0,0.94946,3e-05,7.38738]
[1779598483577,42.27,76713.78,0.0,0.94948,3e-05,7.38518]
[1779598488612,42.28,76713.34,0.0,0.94947,3e-05,7.38723]
[1779598493647,42.28,76714.7,0.0,0.94951,3e-05,7.38219]
[1779598498681,42.28,76714.3,0.0,0.94949,3e-05,7.38412]
[1779598501704,42.28,76708.27,0.0,0.94928,3e-05,7.40809]
[1779598502711,42.28,76699.43,0.0,0.94897,3e-05,7.44304]
[1779598503718,42.28,76697.34,0.0,0.9489,3e-05,7.45128]
[1779598508753,42.28,76696.25,0.0,0.94887,3e-05,7.45534]
[1779598510767,42.28,76688.29,0.0,0.94859,4e-05,7.48676]
[1779598515802,42.28,76686.38,0.0,0.94853,4e-05,7.49373]
[1779598520837,42.27,76686.68,0.0,0.94854,4e-05,7.4919]
[1779598525872,42.27,76686.57,0.0,0.94854,4e-05,7.49168]
[1779598532921,42.27,76687.85,0.0,0.94862,4e-05,7.48267]
[1779598537956,42.27,76687.41,0.0,0.94861,4e-05,7.48374]
[1779598542991,42.27,76687.61,0.0,0.94862,4e-05,7.48227]
[1779598548026,42.27,76694.95,0.0,0.94888,3e-05,7.45253]
[1779598553061,42.26,76699.19,0.0,0.94903,3e-05,7.43536]
[1779598556082,42.26,76703.96,0.0,0.9492,3e-05,7.41631]
[1779598561117,42.26,76701.89,0.0,0.94913,3e-05,7.42427]
[1779598563131,42.26,76706.16,0.0,0.94928,3e-05,7.4073]
[1779598565145,42.26,76710.99,0.0,0.94945,3e-05,7.3882]
[1779598566152,42.26,76715.31,0.0,0.9496,3e-05,7.37117]
[1779598568166,42.26,76719.69,0.0,0.94975,3e-05,7.35398]
[1779598571134,42.26,76722.95,0.0,0.94986,3e-05,7.34129]
[1779598571223,42.26,76722.95,0.0,0.94986,3e-05,7.34129]
[1779598575214,42.27,76720.33,0.0,0.94977,3e-05,7.35206]
[1779598577163,42.27,76719.15,0.0,0.94972,3e-05,7.35678]
[1779598577223,42.27,76719.15,0.0,0.94972,3e-05,7.35678]
[1779598577264,42.27,76718.92,0.0,0.94972,3e-05,7.3578]
[1779598582264,42.27,76719.0,0.0,0.94972,3e-05,7.35775]
[1779598583483,42.27,76717.56,0.0,0.94967,3e-05,7.36346]
[1779598586287,42.27,76718.42,0.0,0.94969,3e-05,7.36018]
[1779598586292,42.27,76718.2,0.0,0.94969,3e-05,7.3611]
[1779598586473,42.27,76718.2,0.0,0.94969,3e-05,7.3611]
[1779598598376,42.27,76717.28,0.0,0.94967,3e-05,7.36232]
[1779598601397,42.27,76709.46,0.0,0.9494,3e-05,7.39325]
[1779598604121,42.27,76707.31,0.0,0.94932,3e-05,7.40173]
[1779598604226,42.27,76707.31,0.0,0.94932,3e-05,7.40173]
[1779598611471,42.27,76707.03,0.0,0.94931,3e-05,7.40282]
[1779598618521,42.27,76706.82,0.0,0.9493,3e-05,7.4037]
[1779598630677,42.27,76706.83,0.0,0.9493,3e-05,7.4037]
[1779598636648,42.27,76707.14,0.0,0.94931,3e-05,7.40278]
[1779598641708,42.27,76707.14,0.0,0.94931,3e-05,7.40278]
[1779598641723,42.27,76707.14,0.0,0.94931,3e-05,7.40278]
[1779598642195,42.27,76707.14,0.0,0.94931,3e-05,7.40278]
[1779598642224,42.27,76707.14,0.0,0.94931,3e-05,7.40278]
[1779598642323,42.27,76707.1,0.0,0.94931,3e-05,7.40312]
[1779598648732,42.27,76707.14,0.0,0.94931,3e-05,7.40316]
[1779598656788,42.27,76707.15,0.0,0.94933,3e-05,7.40042]
[1779598666858,42.27,76707.15,0.0,0.94932,3e-05,7.40081]
[1779598670040,42.27,76707.15,0.0,0.94932,3e-05,7.40081]
[1779598670226,42.27,76707.15,0.0,0.94932,3e-05,7.40081]
[1779598670317,42.27,76707.15,0.0,0.94932,3e-05,7.40092]
[1779598671357,42.27,76707.15,0.0,0.94932,3e-05,7.40092]
[1779598671470,42.27,76706.97,0.0,0.94931,3e-05,7.40167]
[1779598678942,42.27,76706.93,0.0,0.94931,3e-05,7.40212]
[1779598683977,42.27,76705.73,0.0,0.94927,3e-05,7.40702]
[1779598687630,42.27,76705.44,0.0,0.94926,3e-05,7.40824]
[1779598687727,42.27,76705.44,0.0,0.94926,3e-05,7.40824]
[1779598688007,42.27,76705.57,0.0,0.94926,3e-05,7.40775]
[1779598688564,42.27,76705.57,0.0,0.94926,3e-05,7.40775]
[1779598688720,42.27,76705.57,0.0,0.94926,3e-05,7.40775]
[1779598693662,42.27,76706.8,0.0,0.9493,3e-05,7.40304]
[1779598693724,42.27,76706.8,0.0,0.9493,3e-05,7.40304]
[1779598693945,42.27,76706.8,0.0,0.9493,3e-05,7.40304]
[1779598693977,42.27,76706.8,0.0,0.9493,3e-05,7.40304]
[1779598694047,42.27,76706.9,0.0,0.94931,3e-05,7.40268]
[1779598699082,42.27,76707.5,0.0,0.94933,3e-05,7.40049]
[1779598700047,42.27,76707.5,0.0,0.94933,3e-05,7.40049]
[1779598700229,42.27,76707.5,0.0,0.94933,3e-05,7.40049]
[1779598700253,42.27,76707.5,0.0,0.94933,3e-05,7.40049]
[1779598700299,42.27,76706.76,0.0,0.9493,3e-05,7.40344]
[1779598700471,42.27,76706.76,0.0,0.9493,3e-05,7.40344]
[1779598707137,42.27,76707.25,0.0,0.94932,3e-05,7.40166]
[1779598708869,42.27,76707.17,0.0,0.94931,3e-05,7.40198]
[1779598708978,42.27,76707.17,0.0,0.94931,3e-05,7.40198]
[1779598709154,42.27,76707.17,0.0,0.94931,3e-05,7.40198]
[1779598709227,42.27,76707.17,0.0,0.94931,3e-05,7.40198]
[1779598709255,42.27,76706.96,0.0,0.9493,3e-05,7.40282]
[1779598715194,42.27,76706.36,0.0,0.9493,3e-05,7.40223]
[1779598720229,42.27,76707.53,0.0,0.94934,3e-05,7.3976]
[1779598723999,42.27,76707.02,0.0,0.94933,3e-05,7.39961]
[1779598724230,42.27,76707.02,0.0,0.94933,3e-05,7.39961]
[1779598724325,42.27,76707.02,0.0,0.94933,3e-05,7.39961]
[1779598724796,42.27,76707.02,0.0,0.94933,3e-05,7.39961]
[1779598724975,42.27,76707.02,0.0,0.94933,3e-05,7.39961]
[1779598729869,42.27,76707.4,0.0,0.94934,3e-05,7.39811]
[1779598729974,42.27,76707.4,0.0,0.94934,3e-05,7.39811]
[1779598730256,42.27,76707.4,0.0,0.94934,3e-05,7.39811]
[1779598730300,42.27,76707.39,0.0,0.94934,3e-05,7.39815]
[1779598730471,42.27,76707.39,0.0,0.94934,3e-05,7.39815]
[1779598736343,42.27,76707.56,0.0,0.94934,3e-05,7.39752]
[1779598741378,42.27,76707.52,0.0,0.94934,3e-05,7.39771]
[1779598743107,42.27,76707.31,0.0,0.94933,3e-05,7.39855]
[1779598743232,42.27,76707.31,0.0,0.94933,3e-05,7.39855]
[1779598743391,42.27,76706.64,0.0,0.94931,3e-05,7.4012]
[1779598743505,42.27,76706.64,0.0,0.94931,3e-05,7.4012]
[1779598743722,42.27,76706.64,0.0,0.94931,3e-05,7.4012]
[1779598745391,42.27,76705.86,0.0,0.94928,3e-05,7.40428]
[1779598747420,42.27,76697.4,0.0,0.94899,3e-05,7.43768]
[1779598747553,42.27,76697.4,0.0,0.94899,3e-05,7.43768]
[1779598747724,42.27,76697.4,0.0,0.94899,3e-05,7.43768]
[1779598748327,42.27,76697.4,0.0,0.94899,3e-05,7.43768]
[1779598748427,42.27,76697.32,0.0,0.94899,3e-05,7.43795]
[1779598748473,42.27,76697.32,0.0,0.94899,3e-05,7.43795]
[1779598754470,42.27,76696.79,0.0,0.94897,3e-05,7.4397]
[1779598759505,42.27,76696.79,0.0,0.94897,3e-05,7.43948]
[1779598764540,42.27,76701.51,0.0,0.94914,3e-05,7.42064]
[1779598769281,42.27,76701.96,0.0,0.94916,3e-05,7.41883]
[1779598769474,42.27,76701.96,0.0,0.94916,3e-05,7.41883]
[1779598769452,42.27,76701.9,0.0,0.94915,3e-05,7.41905]
[1779598770305,42.27,76701.9,0.0,0.94915,3e-05,7.41905]
[1779598770475,42.27,76701.9,0.0,0.94915,3e-05,7.41905]
[1779598770329,42.27,76702.72,0.0,0.94918,3e-05,7.4158]
[1779598775618,42.27,76702.0,0.0,0.94918,3e-05,7.41556]
[1779598780653,42.27,76703.23,0.0,0.94922,3e-05,7.41063]
[1779598781660,42.27,76698.65,0.0,0.94906,3e-05,7.42873]
[1779598782833,42.27,76698.65,0.0,0.94906,3e-05,7.42873]
[1779598782972,42.27,76698.65,0.0,0.94906,3e-05,7.42873]
[1779598783053,42.27,76698.11,0.0,0.94904,3e-05,7.43083]
[1779598783836,42.27,76698.11,0.0,0.94904,3e-05,7.43083]
[1779598783973,42.27,76698.11,0.0,0.94904,3e-05,7.43083]
[1779598787702,42.27,76694.36,0.0,0.94891,3e-05,7.44553]
[1779598789644,42.27,76693.98,0.0,0.9489,3e-05,7.44699]
[1779598789722,42.27,76693.98,0.0,0.9489,3e-05,7.44699]
[1779598789792,42.27,76694.21,0.0,0.94891,3e-05,7.44604]
[1779598791055,42.27,76694.21,0.0,0.94891,3e-05,7.44604]
[1779598791227,42.27,76694.21,0.0,0.94891,3e-05,7.44604]
[1779598796765,42.27,76690.84,0.0,0.94879,4e-05,7.45902]
[1779598801800,42.27,76690.93,0.0,0.9488,4e-05,7.45841]
[1779598803236,42.27,76690.93,0.0,0.9488,4e-05,7.45841]
[1779598803474,42.27,76690.93,0.0,0.9488,4e-05,7.45841]
[1779598803503,42.27,76690.77,0.0,0.94879,4e-05,7.45895]
[1779598804715,42.27,76690.87,0.0,0.9488,4e-05,7.45855]
[1779598804720,42.27,76690.87,0.0,0.9488,4e-05,7.45855]
[1779598806837,42.27,76684.74,0.0,0.94858,4e-05,7.48269]
[1779598812879,42.27,76683.15,0.0,0.94853,4e-05,7.48851]
[1779598813657,42.27,76683.15,0.0,0.94853,4e-05,7.48851]
[1779598813726,42.27,76683.15,0.0,0.94853,4e-05,7.48851]
[1779598813886,42.27,76682.49,0.0,0.94851,4e-05,7.49105]
[1779598814697,42.27,76682.49,0.0,0.94851,4e-05,7.49105]
[1779598814725,42.27,76682.49,0.0,0.94851,4e-05,7.49105]
[1779598826979,42.27,76682.57,0.0,0.94852,4e-05,7.48949]
[1779598831230,42.27,76682.57,0.0,0.94852,4e-05,7.48949]
[1779598831476,42.27,76682.57,0.0,0.94852,4e-05,7.48949]
[1779598831510,42.26,76682.57,0.0,0.94855,4e-05,7.48604]
[1779598832633,42.26,76682.57,0.0,0.94855,4e-05,7.48604]
[1779598832727,42.26,76682.57,0.0,0.94855,4e-05,7.48604]
[1779598839066,42.26,76683.39,0.0,0.94858,4e-05,7.48191]
[1779598843742,42.26,76683.55,0.0,0.94859,4e-05,7.48087]
[1779598843972,42.26,76683.55,0.0,0.94859,4e-05,7.48087]
[1779598844101,42.26,76683.65,0.0,0.9486,4e-05,7.48037]
[1779598845054,42.26,76683.65,0.0,0.9486,4e-05,7.48037]
[1779598845228,42.26,76683.65,0.0,0.9486,4e-05,7.48037]
[1779598853163,42.26,76687.03,0.0,0.94872,4e-05,7.46605]
[1779598854395,42.26,76687.03,0.0,0.94872,4e-05,7.46605]
[1779598854476,42.26,76687.03,0.0,0.94872,4e-05,7.46605]
[1779598854496,42.26,76687.2,0.0,0.94873,4e-05,7.4653]
[1779598856102,42.26,76687.27,0.0,0.94873,4e-05,7.46495]
[1779598856227,42.26,76687.27,0.0,0.94873,4e-05,7.46495]
[1779598862227,42.26,76687.71,0.0,0.94875,4e-05,7.46269]
[1779598867262,42.26,76687.52,0.0,0.94875,4e-05,7.46306]
[1779598874311,42.26,76687.0,0.0,0.94873,4e-05,7.46457]
[1779598877331,42.26,76683.63,0.0,0.94862,4e-05,7.4777]
[1779598879075,42.26,76683.0,0.0,0.9486,4e-05,7.4801]
[1779598879223,42.26,76683.0,0.0,0.9486,4e-05,7.4801]
[1779598879324,42.25,76683.0,0.0,0.9486,4e-05,7.47999]
[1779598880526,42.25,76683.0,0.0,0.9486,4e-05,7.47999]
[1779598880726,42.25,76683.0,0.0,0.9486,4e-05,7.47987]
[1779598887973,42.25,76683.66,0.0,0.94863,4e-05,7.47671]
[1779598888221,42.25,76683.66,0.0,0.94863,4e-05,7.47671]
[1779598890143,42.25,76683.66,0.0,0.94863,4e-05,7.47639]
[1779598890222,42.25,76683.66,0.0,0.94863,4e-05,7.47639]
[1779598890423,42.25,76683.32,0.0,0.94862,4e-05,7.47754]
[1779598898479,42.25,76682.66,0.0,0.94862,4e-05,7.47636]
[1779598900825,42.25,76682.38,0.0,0.94861,4e-05,7.47737]
[1779598900979,42.25,76682.38,0.0,0.94861,4e-05,7.47737]
[1779598907542,42.25,76684.2,0.0,0.94868,4e-05,7.46935]
[1779598914591,42.25,76684.26,0.0,0.94869,4e-05,7.46849]
[1779598915830,42.25,76684.26,0.0,0.94869,4e-05,7.46849]
[1779598915972,42.25,76684.26,0.0,0.94869,4e-05,7.46849]
[1779598916605,42.25,76685.76,0.0,0.94875,4e-05,7.46237]
[1779598917712,42.25,76686.06,0.0,0.94876,4e-05,7.46109]
[1779598917723,42.25,76686.06,0.0,0.94876,4e-05,7.46109]
[1779598922647,42.25,76682.32,0.0,0.94863,4e-05,7.47546]
[1779598933723,42.24,76679.99,0.0,0.94857,4e-05,7.48263]
[1779598935067,42.24,76679.99,0.0,0.94857,4e-05,7.48263]
[1779598935226,42.24,76679.99,0.0,0.94857,4e-05,7.48263]
[1779598935292,42.24,76677.56,0.0,0.94848,4e-05,7.49218]
[1779598936829,42.24,76676.39,0.0,0.94844,4e-05,7.4967]
[1779598936987,42.24,76676.39,0.0,0.94844,4e-05,7.4967]
[1779598943794,42.24,76677.84,0.0,0.9485,4e-05,7.48984]
[1779598949836,42.24,76677.91,0.0,0.94851,4e-05,7.48873]
[1779598951864,42.24,76677.12,0.0,0.94848,4e-05,7.49174]
[1779598951974,42.24,76677.12,0.0,0.94848,4e-05,7.49174]
[1779598952073,42.24,76677.23,0.0,0.94851,4e-05,7.48816]
[1779598953382,42.24,76677.23,0.0,0.94851,4e-05,7.48816]
[1779598953477,42.24,76677.23,0.0,0.94851,4e-05,7.48816]
[1779598958899,42.23,76677.33,0.0,0.94852,4e-05,7.48677]
[1779598962026,42.23,76677.5,0.0,0.94853,4e-05,7.48595]
[1779598962221,42.23,76677.5,0.0,0.94853,4e-05,7.48595]
[1779598962306,42.23,76677.5,0.0,0.94853,4e-05,7.48567]
[1779598962719,42.23,76677.5,0.0,0.94853,4e-05,7.48567]
[1779598962975,42.23,76677.5,0.0,0.94853,4e-05,7.48567]
[1779598975013,42.23,76677.21,0.0,0.94855,4e-05,7.48366]
[1779598980047,42.22,76676.93,0.0,0.94854,4e-05,7.48404]
[1779598983483,42.22,76677.52,0.0,0.94857,4e-05,7.4814]
[1779598983579,42.22,76677.42,0.0,0.94856,4e-05,7.48166]
[1779598983722,42.22,76677.42,0.0,0.94856,4e-05,7.48166]
[1779598984075,42.22,76677.63,0.0,0.94857,4e-05,7.48068]
[1779598985404,42.22,76677.63,0.0,0.94857,4e-05,7.48068]
[1779598985473,42.22,76677.63,0.0,0.94857,4e-05,7.48068]
[1779598991124,42.22,76677.21,0.0,0.94857,4e-05,7.48134]
[1779598993691,42.22,76677.31,0.0,0.94857,4e-05,7.4808]
[1779598993722,42.22,76675.96,0.0,0.94853,4e-05,7.48602]
[1779598994145,42.22,76676.04,0.0,0.94853,4e-05,7.48555]
[1779598995259,42.22,76676.04,0.0,0.94853,4e-05,7.48555]
[1779598995470,42.22,76676.04,0.0,0.94853,4e-05,7.48555]
[1779599001194,42.22,76676.69,0.0,0.94856,4e-05,7.48194]
[1779599006229,42.22,76677.13,0.0,0.94858,4e-05,7.47948]
[1779599011155,42.21,76676.27,0.0,0.94856,4e-05,7.48233]
[1779599011222,42.21,76676.27,0.0,0.94856,4e-05,7.48233]
[1779599011264,42.21,76681.12,0.0,0.94875,4e-05,7.45992]
[1779599013008,42.21,76682.77,0.0,0.94881,4e-05,7.45326]
[1779599013220,42.21,76682.77,0.0,0.94881,4e-05,7.45326]
[1779599013278,42.21,76686.2,0.0,0.94893,4e-05,7.43955]
[1779599018286,42.21,76685.79,0.0,0.94892,4e-05,7.44085]
[1779599018469,42.21,76685.79,0.0,0.94892,4e-05,7.44085]
[1779599019666,42.21,76685.17,0.0,0.9489,4e-05,7.44323]
[1779599019718,42.21,76685.17,0.0,0.9489,4e-05,7.44323]
[1779599020327,42.21,76684.91,0.0,0.94889,4e-05,7.44408]
[1779599025362,42.21,76685.38,0.0,0.94891,4e-05,7.44175]
[1779599030398,42.21,76685.65,0.0,0.94892,4e-05,7.44021]
[1779599035433,42.21,76686.18,0.0,0.94894,4e-05,7.43765]
[1779599037809,42.21,76685.78,0.0,0.94893,4e-05,7.43905]
[1779599037977,42.21,76685.78,0.0,0.94893,4e-05,7.43905]
[1779599041334,42.21,76685.68,0.0,0.94893,4e-05,7.43917]
[1779599041475,42.21,76689.84,0.0,0.94908,3e-05,7.42259]
[1779599042739,42.21,76689.84,0.0,0.94908,3e-05,7.42259]
[1779599042975,42.21,76690.66,0.0,0.94911,3e-05,7.41928]
[1779599048524,42.21,76688.73,0.0,0.94904,3e-05,7.42655]
[1779599050424,42.21,76688.1,0.0,0.94902,3e-05,7.42897]
[1779599050472,42.21,76688.1,0.0,0.94902,3e-05,7.42897]
[1779599055573,42.21,76687.8,0.0,0.94902,3e-05,7.42967]
[1779599058013,42.21,76686.97,0.0,0.94899,4e-05,7.43279]
[1779599058225,42.21,76686.97,0.0,0.94899,4e-05,7.43279]
[1779599063629,42.2,76688.68,0.0,0.94905,3e-05,7.42552]
[1779599065996,42.2,76687.82,0.0,0.94902,3e-05,7.42877]
[1779599066226,42.2,76687.82,0.0,0.94902,3e-05,7.42877]
[1779599071685,42.2,76688.69,0.0,0.94908,3e-05,7.42186]
[1779599073192,42.2,76688.08,0.0,0.94906,3e-05,7.42421]
[1779599073222,42.2,76688.08,0.0,0.94906,3e-05,7.42421]
[1779599078735,42.2,76688.14,0.0,0.94906,3e-05,7.4236]
[1779599083769,42.2,76688.84,0.0,0.94909,3e-05,7.42054]
[1779599083931,42.2,76688.84,0.0,0.94909,3e-05,7.42054]
[1779599083971,42.2,76688.84,0.0,0.94909,3e-05,7.42054]
[1779599090818,42.2,76688.74,0.0,0.94909,3e-05,7.42054]
[1779599093615,42.2,76688.68,0.0,0.94909,3e-05,7.42074]
[1779599093721,42.2,76688.68,0.0,0.94909,3e-05,7.42074]
[1779599095854,42.2,76691.05,0.0,0.94917,3e-05,7.41116]
[1779599101273,42.2,76690.33,0.0,0.94915,3e-05,7.41386]
[1779599101473,42.2,76690.33,0.0,0.94915,3e-05,7.41386]
[1779599110545,42.2,76688.4,0.0,0.94908,3e-05,7.42136]
[1779599110723,42.2,76688.4,0.0,0.94908,3e-05,7.42136]
[1779599115996,42.2,76688.51,0.0,0.94909,3e-05,7.42036]
[1779599122038,42.2,76688.51,0.0,0.94909,3e-05,7.4202]
[1779599123045,42.2,76685.53,0.0,0.94899,4e-05,7.43198]
[1779599123956,42.2,76685.53,0.0,0.94899,4e-05,7.43198]
[1779599123973,42.2,76685.53,0.0,0.94899,4e-05,7.43198]
[1779599133120,42.2,76683.2,0.0,0.94893,4e-05,7.43772]
[1779599134122,42.2,76679.65,0.0,0.9488,4e-05,7.45174]
[1779599135195,42.2,76679.65,0.0,0.9488,4e-05,7.45174]
[1779599135221,42.2,76679.65,0.0,0.9488,4e-05,7.45174]
[1779599139749,42.2,76677.77,0.0,0.94874,4e-05,7.45886]
[1779599139973,42.2,76678.29,0.0,0.94876,4e-05,7.45669]
[1779599145203,42.19,76677.9,0.0,0.94875,4e-05,7.45767]
[1779599146210,42.19,76675.59,0.0,0.94867,4e-05,7.46675]
[1779599147218,42.19,76672.14,0.0,0.94855,4e-05,7.48037]
[1779599148224,42.19,76666.1,0.0,0.94834,4e-05,7.5043]
[1779599149608,42.19,76666.1,0.0,0.94834,4e-05,7.5043]
[1779599149721,42.19,76666.1,0.0,0.94834,4e-05,7.5043]
[1779599149822,42.19,76663.78,0.0,0.94826,4e-05,7.51338]
[1779599155273,42.19,76662.75,0.0,0.94823,4e-05,7.5163]
[1779599159030,42.19,76661.21,0.0,0.94818,4e-05,7.52184]
[1779599159222,42.19,76661.21,0.0,0.94818,4e-05,7.52184]
[1779599165343,42.19,76661.04,0.0,0.94818,4e-05,7.52211]
[1779599166350,42.19,76668.75,0.0,0.94845,4e-05,7.49112]
[1779599167357,42.19,76674.54,0.0,0.94866,4e-05,7.46789]
[1779599168835,42.19,76674.54,0.0,0.94866,4e-05,7.46789]
[1779599168972,42.19,76676.59,0.0,0.94873,4e-05,7.4596]
[1779599172392,42.19,76674.29,0.0,0.94866,4e-05,7.46821]
[1779599174421,42.19,76668.44,0.0,0.94845,4e-05,7.4912]
[1779599175080,42.19,76668.44,0.0,0.94845,4e-05,7.4912]
[1779599175222,42.19,76668.44,0.0,0.94845,4e-05,7.4912]
[1779599180463,42.18,76664.85,0.0,0.94834,4e-05,7.50435]
[1779599180951,42.18,76664.85,0.0,0.94834,4e-05,7.50435]
[1779599180970,42.18,76664.85,0.0,0.94834,4e-05,7.50435]
[1779599186506,42.18,76663.47,0.0,0.9483,4e-05,7.50862]
[1779599187739,42.18,76663.47,0.0,0.9483,4e-05,7.50862]
[1779599187769,42.18,76661.21,0.0,0.94822,4e-05,7.51743]
[1779599187973,42.18,76661.21,0.0,0.94822,4e-05,7.51743]
[1779599193555,42.18,76657.83,0.0,0.94813,4e-05,7.52652]
[1779599195264,42.18,76656.56,0.0,0.94809,4e-05,7.53135]
[1779599195469,42.18,76656.56,0.0,0.94809,4e-05,7.53135]
[1779599195694,42.18,76656.56,0.0,0.94809,4e-05,7.53135]
[1779599195720,42.18,76656.56,0.0,0.94809,4e-05,7.53135]
[1779599195772,42.18,76656.51,0.0,0.94809,4e-05,7.53129]
[1779599203739,42.17,76656.16,0.0,0.94808,4e-05,7.53191]
[1779599203971,42.17,76656.16,0.0,0.94809,4e-05,7.53061]
[1779599207473,42.17,76654.8,0.0,0.94805,4e-05,7.53526]
[1779599207653,42.17,76651.95,0.0,0.94795,4e-05,7.54641]
[1779599212688,42.17,76648.9,0.0,0.94786,4e-05,7.55713]
[1779599217844,42.17,76647.37,0.0,0.9478,4e-05,7.56369]
[1779599219476,42.17,76650.53,0.0,0.94791,4e-05,7.55121]
[1779599222963,42.17,76651.17,0.0,0.94793,4e-05,7.54912]
[1779599222968,42.17,76651.17,0.0,0.94793,4e-05,7.54912]
[1779599223766,42.17,76651.22,0.0,0.94793,4e-05,7.54903]
[1779599226080,42.17,76653.97,0.0,0.94803,4e-05,7.53824]
[1779599226218,42.17,76653.97,0.0,0.94803,4e-05,7.53824]
[1779599231573,42.17,76656.36,0.0,0.94811,4e-05,7.52929]
[1779599231630,42.17,76656.36,0.0,0.94811,4e-05,7.52929]
[1779599231722,42.17,76656.36,0.0,0.94811,4e-05,7.52929]
[1779599231822,42.17,76658.5,0.0,0.94818,4e-05,7.52086]
[1779599236857,42.17,76658.27,0.0,0.94817,4e-05,7.52246]
[1779599242530,42.17,76657.9,0.0,0.94815,4e-05,7.52446]
[1779599242571,42.17,76657.9,0.0,0.94815,4e-05,7.52446]
[1779599242722,42.17,76657.9,0.0,0.94815,4e-05,7.52446]
[1779599242899,42.17,76657.89,0.0,0.94815,4e-05,7.52474]
[1779599245921,42.17,76652.77,0.0,0.94796,4e-05,7.54558]
[1779599246929,42.17,76647.84,0.0,0.94778,4e-05,7.56545]
[1779599248171,42.18,76646.23,0.0,0.94773,4e-05,7.57199]
[1779599248222,42.18,76646.23,0.0,0.94773,4e-05,7.57199]
[1779599248350,42.18,76646.23,0.0,0.94773,4e-05,7.57199]
[1779599248471,42.18,76646.23,0.0,0.94773,4e-05,7.57199]
[1779599248943,42.18,76646.52,0.0,0.94774,4e-05,7.57087]
[1779599253978,42.18,76645.79,0.0,0.94773,4e-05,7.571]
[1779599256060,42.18,76645.79,0.0,0.94773,4e-05,7.571]
[1779599256107,42.18,76645.79,0.0,0.94773,4e-05,7.571]
[1779599256222,42.18,76645.79,0.0,0.94773,4e-05,7.571]
[1779599256323,42.18,76645.69,0.0,0.94772,4e-05,7.57147]
[1779599262035,42.18,76645.88,0.0,0.94773,4e-05,7.57092]
[1779599264538,42.18,76645.55,0.0,0.94772,4e-05,7.57228]
[1779599264641,42.18,76645.55,0.0,0.94772,4e-05,7.57228]
[1779599264722,42.18,76645.55,0.0,0.94772,4e-05,7.57228]
[1779599264823,42.18,76645.55,0.0,0.94772,4e-05,7.57232]
[1779599276134,42.18,76645.76,0.0,0.94772,4e-05,7.57191]
[1779599280099,42.18,76645.92,0.0,0.94772,4e-05,7.57138]
[1779599280194,42.18,76645.92,0.0,0.94772,4e-05,7.57138]
[1779599280222,42.18,76645.92,0.0,0.94772,4e-05,7.57138]
[1779599280324,42.18,76645.92,0.0,0.94772,4e-05,7.57142]
[1779599281170,42.18,76650.75,0.0,0.9479,4e-05,7.55209]
[1779599289225,42.18,76651.22,0.0,0.94791,4e-05,7.55078]
[1779599291511,42.18,76651.39,0.0,0.94791,4e-05,7.55016]
[1779599291724,42.18,76651.39,0.0,0.94791,4e-05,7.55016]
[1779599291969,42.18,76651.39,0.0,0.94791,4e-05,7.55016]
[1779599291823,42.18,76650.96,0.0,0.9479,4e-05,7.55195]
[1779599293253,42.18,76655.23,0.0,0.94805,4e-05,7.53455]
[1779599295949,42.18,76656.47,0.0,0.9481,4e-05,7.52925]
[1779599295971,42.18,76656.47,0.0,0.9481,4e-05,7.52925]
[1779599296274,42.18,76656.4,0.0,0.9481,4e-05,7.52887]
[1779599298204,42.18,76654.6,0.0,0.94804,4e-05,7.53573]
[1779599298226,42.18,76654.6,0.0,0.94804,4e-05,7.53573]
[1779599303324,42.17,76654.31,0.0,0.94805,4e-05,7.53482]
[1779599308713,42.17,76650.39,0.0,0.94792,4e-05,7.54917]
[1779599308872,42.17,76650.39,0.0,0.94792,4e-05,7.54917]
[1779599308912,42.17,76653.0,0.0,0.94802,4e-05,7.53834]
[1779599310860,42.17,76655.29,0.0,0.9481,4e-05,7.52883]
[1779599313395,42.16,76660.43,0.0,0.94831,4e-05,7.50396]
[1779599314254,42.16,76660.43,0.0,0.94831,4e-05,7.50396]
[1779599314427,42.16,76660.43,0.0,0.94831,4e-05,7.50396]
[1779599314472,42.16,76660.43,0.0,0.94831,4e-05,7.50396]
[1779599314481,42.16,76660.16,0.0,0.94831,4e-05,7.50474]
[1779599317423,42.16,76665.91,0.0,0.94852,4e-05,7.48091]
[1779599319437,42.16,76657.2,0.0,0.94821,4e-05,7.51568]
[1779599320444,42.16,76657.95,0.0,0.94824,4e-05,7.51263]
[1779599323181,42.16,76657.9,0.0,0.94824,4e-05,7.51273]
[1779599323227,42.16,76657.9,0.0,0.94824,4e-05,7.51273]
[1779599323464,42.16,76657.05,0.0,0.94821,4e-05,7.51608]
[1779599324212,42.16,76657.05,0.0,0.94821,4e-05,7.51608]
[1779599324221,42.16,76657.05,0.0,0.94821,4e-05,7.51608]
[1779599331521,42.16,76656.54,0.0,0.94819,4e-05,7.51773]
[1779599337563,42.16,76657.18,0.0,0.94822,4e-05,7.51493]
[1779599340178,42.16,76658.02,0.0,0.94825,4e-05,7.51151]
[1779599340224,42.16,76658.02,0.0,0.94825,4e-05,7.51151]
[1779599340453,42.16,76658.02,0.0,0.94825,4e-05,7.51151]
[1779599340471,42.16,76658.02,0.0,0.94825,4e-05,7.51151]
[1779599340584,42.16,76658.23,0.0,0.94825,4e-05,7.51065]
[1779599341591,42.16,76663.64,0.0,0.94845,4e-05,7.48903]
[1779599346626,42.16,76664.75,0.0,0.94848,4e-05,7.48471]
[1779599347656,42.16,76664.75,0.0,0.94848,4e-05,7.48471]
[1779599347721,42.16,76664.75,0.0,0.94848,4e-05,7.48471]
[1779599347976,42.16,76664.75,0.0,0.94848,4e-05,7.48471]
[1779599348075,42.16,76664.58,0.0,0.94848,4e-05,7.48543]
[1779599354682,42.16,76666.48,0.0,0.94854,4e-05,7.478]
[1779599355148,42.16,76666.48,0.0,0.94854,4e-05,7.478]
[1779599355222,42.16,76666.48,0.0,0.94854,4e-05,7.478]
[1779599355322,42.16,76666.48,0.0,0.94854,4e-05,7.478]
[1779599355469,42.16,76666.48,0.0,0.94854,4e-05,7.478]
[1779599355689,42.16,76667.12,0.0,0.94857,4e-05,7.4755]
[1779599360724,42.16,76668.26,0.0,0.9486,4e-05,7.47125]
[1779599364948,42.16,76671.55,0.0,0.94872,4e-05,7.45815]
[1779599364973,42.16,76671.55,0.0,0.94872,4e-05,7.45815]
[1779599365056,42.16,76671.55,0.0,0.94872,4e-05,7.45815]
[1779599365003,42.16,76671.75,0.0,0.94873,4e-05,7.4572]
[1779599365225,42.16,76671.75,0.0,0.94873,4e-05,7.4572]
[1779599370795,42.16,76671.57,0.0,0.94873,4e-05,7.45708]
[1779599374080,42.16,76671.66,0.0,0.94875,4e-05,7.4536]
[1779599374226,42.16,76671.66,0.0,0.94875,4e-05,7.4536]
[1779599374289,42.16,76671.66,0.0,0.94875,4e-05,7.4536]
[1779599374473,42.16,76671.66,0.0,0.94875,4e-05,7.4536]
[1779599374824,42.16,76671.63,0.0,0.94875,4e-05,7.45336]
[1779599383250,42.16,76671.74,0.0,0.94876,4e-05,7.45281]
[1779599383470,42.16,76671.74,0.0,0.94876,4e-05,7.45281]
[1779599385276,42.16,76673.31,0.0,0.94882,4e-05,7.44562]
[1779599385472,42.16,76673.31,0.0,0.94882,4e-05,7.44562]
[1779599385573,42.15,76673.31,0.0,0.94882,4e-05,7.44554]
[1779599386718,42.15,76673.31,0.0,0.94882,4e-05,7.44554]
[1779599389929,42.15,76668.74,0.0,0.94867,4e-05,7.46339]
[1779599390649,42.15,76668.74,0.0,0.94867,4e-05,7.46339]
[1779599390722,42.15,76668.74,0.0,0.94867,4e-05,7.46339]
[1779599390966,42.15,76668.74,0.0,0.94867,4e-05,7.46339]
[1779599391067,42.15,76665.35,0.0,0.94855,4e-05,7.47678]
[1779599391228,42.15,76665.35,0.0,0.94855,4e-05,7.47678]
[1779599396978,42.16,76663.78,0.0,0.94848,4e-05,7.48479]
[1779599402013,42.16,76662.18,0.0,0.94841,4e-05,7.49257]
[1779599404027,42.16,76656.8,0.0,0.94821,4e-05,7.51459]
[1779599405337,42.16,76655.28,0.0,0.94816,4e-05,7.52092]
[1779599405477,42.16,76655.28,0.0,0.94816,4e-05,7.52092]
[1779599405511,42.16,76655.28,0.0,0.94816,4e-05,7.52092]
[1779599405724,42.16,76655.28,0.0,0.94816,4e-05,7.52092]
[1779599405778,42.16,76655.28,0.0,0.94815,4e-05,7.52114]
[1779599411076,42.17,76657.32,0.0,0.94822,4e-05,7.51409]
[1779599413283,42.17,76656.95,0.0,0.9482,4e-05,7.5158]
[1779599413458,42.17,76656.95,0.0,0.9482,4e-05,7.5158]
[1779599413473,42.17,76656.95,0.0,0.9482,4e-05,7.5158]
[1779599414097,42.17,76657.08,0.0,0.9482,4e-05,7.51572]
[1779599418125,42.17,76652.18,0.0,0.94802,4e-05,7.53619]
[1779599419899,42.17,76650.83,0.0,0.94797,4e-05,7.54197]
[1779599419974,42.17,76650.83,0.0,0.94797,4e-05,7.54197]
[1779599420027,42.17,76650.83,0.0,0.94797,4e-05,7.54197]
[1779599420139,42.17,76650.87,0.0,0.94797,4e-05,7.54181]
[1779599420223,42.17,76650.87,0.0,0.94797,4e-05,7.54181]
[1779599426182,42.17,76644.56,0.0,0.94774,4e-05,7.56806]
[1779599428579,42.17,76643.62,0.0,0.9477,4e-05,7.57209]
[1779599428730,42.17,76643.62,0.0,0.9477,4e-05,7.57209]
[1779599428789,42.17,76643.62,0.0,0.9477,4e-05,7.57209]
[1779599428980,42.17,76643.62,0.0,0.9477,4e-05,7.57209]
[1779599429062,42.17,76643.1,0.0,0.94768,4e-05,7.57429]
[1779599434238,42.17,76643.76,0.0,0.94772,4e-05,7.56923]
[1779599437755,42.17,76645.92,0.0,0.94779,4e-05,7.56078]
[1779599437886,42.17,76645.92,0.0,0.94779,4e-05,7.56078]
[1779599437984,42.17,76645.92,0.0,0.94779,4e-05,7.56078]
[1779599438037,42.17,76647.47,0.0,0.94785,4e-05,7.55467]
[1779599443301,42.18,76643.6,0.0,0.9477,4e-05,7.57089]
[1779599444762,42.18,76643.6,0.0,0.9477,4e-05,7.57089]
[1779599444972,42.18,76643.6,0.0,0.9477,4e-05,7.57089]
[1779599445077,42.18,76643.6,0.0,0.9477,4e-05,7.57089]
[1779599445178,42.18,76643.06,0.0,0.94768,4e-05,7.57315]
[1779599445228,42.18,76643.06,0.0,0.94768,4e-05,7.57315]
[1779599450350,42.18,76643.57,0.0,0.9477,4e-05,7.57157]
[1779599454585,42.18,76643.09,0.0,0.94768,4e-05,7.57373]
[1779599454725,42.18,76643.09,0.0,0.94768,4e-05,7.57373]
[1779599454826,42.18,76643.09,0.0,0.94768,4e-05,7.57373]
[1779599454973,42.18,76643.09,0.0,0.94768,4e-05,7.57373]
[1779599455017,42.18,76642.81,0.0,0.94767,4e-05,7.57492]
[1779599462434,42.18,76643.32,0.0,0.94768,4e-05,7.57344]
[1779599467343,42.18,76645.23,0.0,0.94775,4e-05,7.56603]
[1779599467478,42.18,76645.23,0.0,0.94775,4e-05,7.56603]
[1779599467781,42.18,76645.23,0.0,0.94775,4e-05,7.56603]
[1779599467973,42.18,76645.23,0.0,0.94775,4e-05,7.56603]
[1779599468022,42.18,76645.22,0.0,0.94775,4e-05,7.56614]
[1779599470490,42.18,76649.33,0.0,0.94789,4e-05,7.5499]
[1779599473046,42.18,76649.12,0.0,0.94788,4e-05,7.55084]
[1779599473225,42.18,76649.12,0.0,0.94788,4e-05,7.55084]
[1779599473072,42.18,76649.85,0.0,0.94791,4e-05,7.54801]
[1779599473510,42.18,76649.94,0.0,0.94791,4e-05,7.54775]
[1779599476941,42.18,76650.25,0.0,0.94792,4e-05,7.54671]
[1779599476975,42.18,76650.25,0.0,0.94792,4e-05,7.54671]
[1779599482575,42.18,76650.37,0.0,0.94792,4e-05,7.5469]
[1779599487499,42.18,76648.86,0.0,0.94786,4e-05,7.55329]
[1779599487722,42.18,76648.86,0.0,0.94786,4e-05,7.55329]
[1779599487879,42.18,76648.86,0.0,0.94786,4e-05,7.55329]
[1779599487976,42.18,76648.86,0.0,0.94786,4e-05,7.55329]
[1779599487977,42.18,76649.41,0.0,0.94788,4e-05,7.55117]
[1779599494659,42.18,76649.13,0.0,0.94788,4e-05,7.54983]
[1779599500701,42.19,76649.63,0.0,0.9479,4e-05,7.54829]
[1779599502296,42.19,76650.95,0.0,0.94794,4e-05,7.54308]
[1779599502472,42.19,76650.95,0.0,0.94794,4e-05,7.54308]
[1779599502804,42.19,76650.95,0.0,0.94794,4e-05,7.54308]
[1779599502977,42.19,76650.95,0.0,0.94794,4e-05,7.54308]
[1779599502990,42.19,76650.94,0.0,0.94794,4e-05,7.5432]
[1779599508757,42.19,76653.36,0.0,0.94803,4e-05,7.53409]
[1779599513792,42.19,76654.88,0.0,0.94807,4e-05,7.52851]
[1779599515520,42.19,76655.94,0.0,0.94811,4e-05,7.52438]
[1779599515723,42.19,76655.94,0.0,0.94811,4e-05,7.52438]
[1779599516021,42.19,76655.94,0.0,0.94811,4e-05,7.52438]
[1779599516223,42.19,76655.94,0.0,0.94811,4e-05,7.52438]
[1779599516071,42.19,76656.27,0.0,0.94812,4e-05,7.52316]
[1779599522868,42.19,76655.48,0.0,0.94809,4e-05,7.52684]
[1779599522975,42.19,76655.48,0.0,0.94809,4e-05,7.52684]
[1779599523062,42.19,76656.46,0.0,0.94812,4e-05,7.52312]
[1779599523373,42.19,76656.46,0.0,0.94812,4e-05,7.52312]
[1779599523474,42.19,76656.46,0.0,0.94812,4e-05,7.52312]
[1779599527365,42.19,76654.1,0.0,0.94804,4e-05,7.53296]
[1779599527472,42.19,76654.1,0.0,0.94804,4e-05,7.53296]
[1779599528524,42.19,76654.04,0.0,0.94803,4e-05,7.53329]
[1779599528721,42.19,76654.04,0.0,0.94803,4e-05,7.53329]
[1779599528908,42.19,76653.42,0.0,0.94801,4e-05,7.53587]
[1779599533943,42.19,76653.6,0.0,0.94801,4e-05,7.5356]
[1779599538194,42.19,76654.83,0.0,0.94805,4e-05,7.53099]
[1779599538225,42.19,76654.83,0.0,0.94805,4e-05,7.53099]
[1779599544018,42.2,76656.42,0.0,0.9481,4e-05,7.5255]
[1779599546571,42.2,76656.11,0.0,0.94809,4e-05,7.527]
[1779599546723,42.2,76656.11,0.0,0.94809,4e-05,7.527]
[1779599547096,42.2,76656.11,0.0,0.94809,4e-05,7.527]
[1779599547232,42.2,76656.11,0.0,0.94809,4e-05,7.527]
[1779599547124,42.2,76655.61,0.0,0.94807,4e-05,7.52912]
[1779599552072,42.2,76651.07,0.0,0.94792,4e-05,7.54486]
[1779599553306,42.2,76651.07,0.0,0.94792,4e-05,7.54486]
[1779599553469,42.2,76651.48,0.0,0.94794,4e-05,7.54332]
[1779599553964,42.2,76651.48,0.0,0.94794,4e-05,7.54332]
[1779599553973,42.2,76651.48,0.0,0.94794,4e-05,7.54332]
[1779599554086,42.2,76651.23,0.0,0.94793,4e-05,7.54443]
[1779599559121,42.2,76651.1,0.0,0.94792,4e-05,7.54548]
[1779599564156,42.2,76651.32,0.0,0.94792,4e-05,7.54515]
[1779599568881,42.2,76651.0,0.0,0.9479,4e-05,7.54689]
[1779599568971,42.2,76651.0,0.0,0.9479,4e-05,7.54689]
[1779599569191,42.2,76650.89,0.0,0.9479,4e-05,7.54745]
[1779599569443,42.2,76650.89,0.0,0.9479,4e-05,7.54745]
[1779599569473,42.2,76650.89,0.0,0.9479,4e-05,7.54745]
[1779599575233,42.2,76650.95,0.0,0.9479,4e-05,7.5479]
[1779599580269,42.2,76650.96,0.0,0.94789,4e-05,7.54846]
[1779599581092,42.2,76650.96,0.0,0.94789,4e-05,7.54846]
[1779599581221,42.2,76650.96,0.0,0.94789,4e-05,7.54846]
[1779599581321,42.2,76651.46,0.0,0.94791,4e-05,7.5467]
[1779599581929,42.2,76651.46,0.0,0.94791,4e-05,7.5467]
[1779599581975,42.2,76651.46,0.0,0.94791,4e-05,7.5467]
[1779599587319,42.21,76654.14,0.0,0.94799,4e-05,7.5368]
[1779599590013,42.21,76653.66,0.0,0.94798,4e-05,7.539]
[1779599590340,42.21,76656.91,0.0,0.94809,4e-05,7.52614]
[1779599590864,42.21,76656.91,0.0,0.94809,4e-05,7.52614]
[1779599590971,42.21,76656.91,0.0,0.94809,4e-05,7.52614]
[1779599606176,42.21,76655.21,0.0,0.94802,4e-05,7.53387]
[1779599606224,42.21,76655.21,0.0,0.94802,4e-05,7.53387]
[1779599613254,42.21,76655.89,0.0,0.94803,4e-05,7.533]
[1779599615017,42.21,76655.89,0.0,0.94804,4e-05,7.53056]
[1779599615224,42.21,76655.89,0.0,0.94804,4e-05,7.53056]
[1779599620550,42.22,76655.66,0.0,0.94803,4e-05,7.5325]
[1779599622704,42.22,76655.7,0.0,0.94803,4e-05,7.53248]
[1779599622722,42.22,76655.7,0.0,0.94803,4e-05,7.53248]
[1779599628605,42.22,76655.62,0.0,0.94801,4e-05,7.5338]
[1779599634648,42.22,76655.69,0.0,0.94801,4e-05,7.53436]
[1779599639684,42.22,76655.59,0.0,0.948,4e-05,7.53545]
[1779599643269,42.22,76655.83,0.0,0.94801,4e-05,7.53477]
[1779599643475,42.22,76656.3,0.0,0.94802,4e-05,7.53303]
[1779599648749,42.23,76657.07,0.0,0.94804,4e-05,7.53082]
[1779599651771,42.23,76654.69,0.0,0.94795,4e-05,7.54077]
[1779599652906,42.23,76654.69,0.0,0.94795,4e-05,7.54077]
[1779599652969,42.23,76654.69,0.0,0.94795,4e-05,7.54077]
[1779599653785,42.23,76651.13,0.0,0.94782,4e-05,7.55526]
[1779599658819,42.23,76652.36,0.0,0.94786,4e-05,7.5509]
[1779599659729,42.23,76652.36,0.0,0.94786,4e-05,7.5509]
[1779599659971,42.23,76652.36,0.0,0.94786,4e-05,7.5509]
[1779599662848,42.23,76649.49,0.0,0.94776,4e-05,7.56285]
[1779599665353,42.23,76649.8,0.0,0.94777,4e-05,7.5617]
[1779599665471,42.23,76651.55,0.0,0.94783,4e-05,7.55479]
[1779599670904,42.23,76652.48,0.0,0.94786,4e-05,7.55175]
[1779599683005,42.23,76652.46,0.0,0.94786,4e-05,7.55029]
[1779599685666,42.23,76653.24,0.0,0.94789,4e-05,7.54742]
[1779599685720,42.23,76653.24,0.0,0.94789,4e-05,7.54742]
[1779599686028,42.24,76656.8,0.0,0.94801,4e-05,7.53332]
[1779599691062,42.24,76656.58,0.0,0.948,4e-05,7.53495]
[1779599696350,42.24,76656.45,0.0,0.94799,4e-05,7.53605]
[1779599696725,42.24,76656.45,0.0,0.94799,4e-05,7.53634]
[1779599703146,42.24,76655.51,0.0,0.94795,4e-05,7.54093]
[1779599707454,42.24,76650.17,0.0,0.94775,4e-05,7.56283]
[1779599708726,42.24,76648.32,0.0,0.94768,4e-05,7.57034]
[1779599709190,42.24,76645.75,0.0,0.94759,4e-05,7.58073]
[1779599714387,42.24,76646.0,0.0,0.9476,4e-05,7.57986]
[1779599719533,42.24,76647.35,0.0,0.94764,4e-05,7.57503]
[1779599720268,42.24,76648.41,0.0,0.94768,4e-05,7.57087]
[1779599726310,42.24,76648.19,0.0,0.94767,4e-05,7.57231]
[1779599733358,42.25,76648.19,0.0,0.94768,4e-05,7.56996]
[1779599738395,42.25,76647.29,0.0,0.94764,4e-05,7.57408]
[1779599744438,42.25,76647.37,0.0,0.94764,4e-05,7.57434]
[1779599749472,42.25,76647.22,0.0,0.94763,4e-05,7.57542]
[1779599762565,42.25,76647.19,0.0,0.94762,4e-05,7.57687]
[1779599765973,42.25,76644.74,0.0,0.94753,4e-05,7.58698]
[1779599766975,42.25,76644.74,0.0,0.94753,4e-05,7.58698]
[1779599767230,42.25,76644.14,0.0,0.94751,4e-05,7.58947]
[1779599770575,42.25,76644.17,0.0,0.94751,4e-05,7.58942]
[1779599770718,42.25,76644.17,0.0,0.94751,4e-05,7.58942]
[1779599770978,42.25,76644.17,0.0,0.94751,4e-05,7.58942]
[1779599771078,42.25,76644.17,0.0,0.9475,4e-05,7.58965]
[1779599778677,42.26,76643.71,0.0,0.94748,4e-05,7.59211]
[1779599784254,42.26,76645.71,0.0,0.94755,4e-05,7.58439]
[1779599784468,42.26,76645.71,0.0,0.94755,4e-05,7.58439]
[1779599792775,42.26,76645.61,0.0,0.94756,4e-05,7.58259]
[1779599797813,42.26,76644.7,0.0,0.94752,4e-05,7.58661]
[1779599804013,42.26,76645.29,0.0,0.94754,4e-05,7.58439]
[1779599804219,42.26,76645.29,0.0,0.94754,4e-05,7.58439]
[1779599804265,42.26,76641.75,0.0,0.94741,4e-05,7.59891]
[1779599804862,42.26,76637.98,0.0,0.94728,4e-05,7.61411]
[1779599806364,42.26,76637.98,0.0,0.94728,4e-05,7.61411]
[1779599806470,42.26,76637.98,0.0,0.94728,4e-05,7.61411]
[1779599812919,42.26,76637.4,0.0,0.94726,4e-05,7.61663]
[1779599819879,42.26,76637.4,0.0,0.94726,4e-05,7.61663]
[1779599822989,42.26,76633.18,0.0,0.9471,4e-05,7.6339]
[1779599824684,42.26,76632.65,0.0,0.94708,4e-05,7.63611]
[1779599824723,42.26,76632.65,0.0,0.94708,4e-05,7.63611]
[1779599831540,42.26,76632.37,0.0,0.94707,4e-05,7.63764]
[1779599836511,42.26,76634.19,0.0,0.94713,4e-05,7.63086]
[1779599836719,42.26,76634.4,0.0,0.94713,4e-05,7.63021]
[1779599840117,42.26,76640.24,0.0,0.94734,4e-05,7.60702]
[1779599841763,42.26,76640.29,0.0,0.94734,4e-05,7.60696]
[1779599841972,42.26,76640.29,0.0,0.94734,4e-05,7.60696]
[1779599847167,42.27,76639.46,0.0,0.94731,4e-05,7.61087]
[1779599853188,42.27,76638.44,0.0,0.94729,4e-05,7.61216]
[1779599853220,42.27,76638.44,0.0,0.94729,4e-05,7.61216]
[1779599858034,42.27,76639.28,0.0,0.94732,4e-05,7.6091]
[1779599858224,42.27,76639.28,0.0,0.94732,4e-05,7.6091]
[1779599865295,42.27,76638.99,0.0,0.9473,4e-05,7.61071]
[1779599867000,42.27,76638.99,0.0,0.9473,4e-05,7.61071]
[1779599867220,42.27,76638.99,0.0,0.9473,4e-05,7.61071]
[1779599872344,42.27,76637.88,0.0,0.94726,4e-05,7.61559]
[1779599875145,42.27,76637.46,0.0,0.94724,4e-05,7.61739]
[1779599875222,42.27,76637.46,0.0,0.94724,4e-05,7.61739]
[1779599886442,42.27,76637.51,0.0,0.94723,4e-05,7.61875]
[1779599891477,42.27,76638.12,0.0,0.94725,4e-05,7.61701]
[1779599892392,42.27,76638.12,0.0,0.94725,4e-05,7.61701]
[1779599892475,42.27,76638.12,0.0,0.94725,4e-05,7.61701]
[1779599899534,42.28,76638.54,0.0,0.94725,4e-05,7.61617]
[1779599901840,42.28,76638.03,0.0,0.94723,4e-05,7.61839]
[1779599901977,42.28,76638.03,0.0,0.94723,4e-05,7.61839]
[1779599907591,42.28,76637.48,0.0,0.94721,4e-05,7.62113]
[1779599909605,42.28,76633.68,0.0,0.94707,4e-05,7.63661]
[1779599910117,42.28,76633.68,0.0,0.94707,4e-05,7.63661]
[1779599910225,42.28,76633.68,0.0,0.94707,4e-05,7.63661]
[1779599915647,42.28,76635.18,0.0,0.94714,4e-05,7.62813]
[1779599918217,42.28,76634.1,0.0,0.9471,4e-05,7.63265]
[1779599918476,42.28,76634.1,0.0,0.9471,4e-05,7.63265]
[1779599929745,42.28,76633.58,0.0,0.94707,4e-05,7.63577]
[1779599935787,42.28,76635.36,0.0,0.94713,4e-05,7.62906]
[1779599937142,42.28,76635.36,0.0,0.94713,4e-05,7.62906]
[1779599937227,42.28,76635.36,0.0,0.94713,4e-05,7.62906]
[1779599940822,42.28,76637.99,0.0,0.94722,4e-05,7.61886]
[1779599950892,42.29,76634.4,0.0,0.94709,4e-05,7.63418]
[1779599952002,42.29,76634.4,0.0,0.94709,4e-05,7.63418]
[1779599952225,42.29,76634.4,0.0,0.94709,4e-05,7.63418]
[1779599953913,42.29,76631.47,0.0,0.94698,4e-05,7.64614]
[1779599959955,42.29,76630.27,0.0,0.94693,4e-05,7.65117]
[1779599961061,42.29,76630.27,0.0,0.94693,4e-05,7.65117]
[1779599961222,42.29,76630.27,0.0,0.94693,4e-05,7.65117]
[1779599964990,42.29,76625.23,0.0,0.94675,4e-05,7.67188]
[1779599967861,42.29,76625.1,0.0,0.94674,4e-05,7.67254]
[1779599967983,42.29,76625.1,0.0,0.94674,4e-05,7.67254]
[1779599972689,42.29,76624.89,0.0,0.94675,4e-05,7.67059]
[1779599972721,42.29,76624.89,0.0,0.94675,4e-05,7.67059]
[1779599978218,42.29,76626.61,0.0,0.94681,4e-05,7.664]
[1779599978474,42.29,76626.61,0.0,0.94681,4e-05,7.664]
[1779599984124,42.29,76625.81,0.0,0.94678,4e-05,7.66769]
[1779599985903,42.29,76625.56,0.0,0.94677,4e-05,7.66877]
[1779599985974,42.29,76625.56,0.0,0.94677,4e-05,7.66877]
[1779599995202,42.29,76626.37,0.0,0.94679,4e-05,7.66605]
[1779599996864,42.29,76626.81,0.0,0.94681,4e-05,7.66425]
[1779599996981,42.29,76626.81,0.0,0.94681,4e-05,7.66425]
[1779600003455,42.29,76626.74,0.0,0.94681,4e-05,7.66447]
[1779600003471,42.29,76626.74,0.0,0.94681,4e-05,7.66447]
[1779600010307,42.29,76629.53,0.0,0.94691,4e-05,7.65315]
[1779600011482,42.29,76629.53,0.0,0.94691,4e-05,7.65315]
[1779600011723,42.29,76629.53,0.0,0.94691,4e-05,7.65315]
[1779600017355,42.29,76629.46,0.0,0.94691,4e-05,7.65339]
[1779600018363,42.29,76632.62,0.0,0.94702,4e-05,7.64066]
[1779600019630,42.29,76632.62,0.0,0.94702,4e-05,7.64066]
[1779600019724,42.29,76632.62,0.0,0.94702,4e-05,7.64066]
[1779600029440,42.29,76634.16,0.0,0.94707,4e-05,7.63482]
[1779600030964,42.29,76633.95,0.0,0.94706,4e-05,7.63572]
[1779600030976,42.29,76633.95,0.0,0.94706,4e-05,7.63572]
[1779600034475,42.29,76629.68,0.0,0.94693,4e-05,7.6501]
[1779600035482,42.29,76627.43,0.0,0.94685,4e-05,7.65921]
[1779600036186,42.29,76627.43,0.0,0.94685,4e-05,7.65921]
[1779600036222,42.29,76627.43,0.0,0.94685,4e-05,7.65921]
[1779600048588,42.29,76626.91,0.0,0.94682,4e-05,7.66204]
[1779600049726,42.29,76626.91,0.0,0.94682,4e-05,7.66204]
[1779600049976,42.29,76626.09,0.0,0.94679,4e-05,7.66544]
[1779600057651,42.29,76627.11,0.0,0.94682,4e-05,7.66168]
[1779600058208,42.29,76627.11,0.0,0.94682,4e-05,7.66168]
[1779600058223,42.29,76627.11,0.0,0.94682,4e-05,7.66168]
[1779600063691,42.29,76627.04,0.0,0.94682,4e-05,7.66199]
[1779600063722,42.29,76627.04,0.0,0.94682,4e-05,7.66199]
[1779600071769,42.29,76626.35,0.0,0.9468,4e-05,7.6648]
[1779600076804,42.29,76626.45,0.0,0.9468,4e-05,7.66446]
[1779600077717,42.29,76626.45,0.0,0.9468,4e-05,7.66446]
[1779600077977,42.29,76626.45,0.0,0.9468,4e-05,7.66449]
[1779600083853,42.29,76626.41,0.0,0.9468,4e-05,7.66482]
[1779600087736,42.29,76626.41,0.0,0.9468,4e-05,7.66482]
[1779600087970,42.3,76626.41,0.0,0.94679,4e-05,7.6649]
[1779600093923,42.3,76626.36,0.0,0.94681,4e-05,7.66228]
[1779600098958,42.3,76626.29,0.0,0.94681,4e-05,7.66279]
[1779600103993,42.3,76626.4,0.0,0.94681,4e-05,7.6626]
[1779600111042,42.3,76625.98,0.0,0.94679,4e-05,7.66467]
[1779600117084,42.3,76626.16,0.0,0.94679,4e-05,7.66429]
[1779600122118,42.3,76626.34,0.0,0.9468,4e-05,7.66387]
[1779600127154,42.3,76626.12,0.0,0.94679,4e-05,7.66507]
[1779600132189,42.3,76625.53,0.0,0.94676,4e-05,7.66771]
[1779600133918,42.3,76625.43,0.0,0.94676,4e-05,7.66816]
[1779600133975,42.3,76625.43,0.0,0.94676,4e-05,7.66816]
[1779600148308,42.3,76624.25,0.0,0.94671,4e-05,7.67335]
[1779600153343,42.3,76623.55,0.0,0.9467,4e-05,7.67321]
[1779600159385,42.3,76624.05,0.0,0.94672,4e-05,7.67126]
[1779600165427,42.3,76624.87,0.0,0.94675,4e-05,7.66806]
[1779600170462,42.3,76624.55,0.0,0.94674,4e-05,7.66949]
[1779600181540,42.3,76624.58,0.0,0.94674,4e-05,7.66976]
[1779600190991,42.3,76623.45,0.0,0.94669,4e-05,7.67441]
[1779600191220,42.3,76623.45,0.0,0.94669,4e-05,7.67441]
[1779600196235,42.3,76621.92,0.0,0.94663,4e-05,7.68108]
[1779600196474,42.3,76621.92,0.0,0.94663,4e-05,7.68108]
[1779600201680,42.3,76622.52,0.0,0.94665,4e-05,7.67887]
[1779600211750,42.31,76622.46,0.0,0.94667,4e-05,7.67646]
[1779600222827,42.31,76622.16,0.0,0.94665,4e-05,7.67819]
[1779600229876,42.31,76622.17,0.0,0.94665,4e-05,7.67851]
[1779600234912,42.31,76622.13,0.0,0.94665,4e-05,7.67894]
[1779600239945,42.31,76621.09,0.0,0.94661,4e-05,7.68341]
[1779600241256,42.31,76621.07,0.0,0.9466,4e-05,7.68358]
[1779600241471,42.31,76621.07,0.0,0.9466,4e-05,7.68358]
[1779600246995,42.31,76620.45,0.0,0.94658,4e-05,7.68659]
[1779600247553,42.31,76620.45,0.0,0.94658,4e-05,7.68659]
[1779600247725,42.31,76620.45,0.0,0.94658,4e-05,7.68659]
[1779600253043,42.31,76618.36,0.0,0.9465,4e-05,7.69547]
[1779600256266,42.31,76618.36,0.0,0.9465,4e-05,7.69547]
[1779600256975,42.31,76618.36,0.0,0.9465,4e-05,7.69547]
[1779600256277,42.31,76616.73,0.0,0.94644,4e-05,7.7022]
[1779600257107,42.31,76616.73,0.0,0.94644,4e-05,7.7022]
[1779600257222,42.31,76616.73,0.0,0.94644,4e-05,7.7022]
[1779600257320,42.31,76618.94,0.0,0.94652,4e-05,7.69329]
[1779600258076,42.31,76621.37,0.0,0.9466,4e-05,7.68351]
[1779600263111,42.31,76622.04,0.0,0.94663,4e-05,7.68109]
[1779600268145,42.31,76621.97,0.0,0.94662,4e-05,7.68157]
[1779600274192,42.31,76621.43,0.0,0.94662,4e-05,7.68087]
[1779600279226,42.31,76621.02,0.0,0.9466,4e-05,7.68261]
[1779600284263,42.31,76621.09,0.0,0.94661,4e-05,7.68237]
[1779600289298,42.31,76620.88,0.0,0.9466,4e-05,7.68332]
[1779600295340,42.31,76621.22,0.0,0.94661,4e-05,7.68234]
[1779600300375,42.31,76620.88,0.0,0.9466,4e-05,7.68366]
[1779600304969,42.31,76620.95,0.0,0.9466,4e-05,7.68333]
[1779600304972,42.31,76620.18,0.0,0.94657,4e-05,7.68643]
[1779600305303,42.31,76620.18,0.0,0.94657,4e-05,7.68643]
[1779600305471,42.31,76620.18,0.0,0.94657,4e-05,7.68643]
[1779600313045,42.31,76620.06,0.0,0.94657,4e-05,7.68683]
[1779600318501,42.31,76620.06,0.0,0.94657,4e-05,7.68658]
[1779600331592,42.31,76619.18,0.0,0.94656,4e-05,7.68671]
[1779600332846,42.31,76619.18,0.0,0.94656,4e-05,7.68671]
[1779600333900,42.31,76618.35,0.0,0.94653,4e-05,7.69003]
[1779600333916,42.31,76616.81,0.0,0.94647,4e-05,7.69622]
[1779600335097,42.31,76616.81,0.0,0.94647,4e-05,7.69622]
[1779600340106,42.31,76614.66,0.0,0.9464,4e-05,7.70467]
[1779600340225,42.31,76613.0,0.0,0.94634,4e-05,7.71141]
[1779600340655,42.31,76611.51,0.0,0.94628,4e-05,7.71746]
[1779600346698,42.31,76608.14,0.0,0.94616,4e-05,7.73111]
[1779600347704,42.31,76603.66,0.0,0.946,4e-05,7.74929]
[1779600351266,42.31,76603.41,0.0,0.94599,4e-05,7.75046]
[1779600351472,42.31,76603.41,0.0,0.94599,4e-05,7.75046]
[1779600354753,42.31,76598.22,0.0,0.94579,4e-05,7.77211]
[1779600356776,42.31,76595.26,0.0,0.94568,4e-05,7.78438]
[1779600356970,42.31,76595.26,0.0,0.94568,4e-05,7.78438]
[1779600358656,42.31,76595.23,0.0,0.94568,4e-05,7.78469]
[1779600358718,42.31,76595.23,0.0,0.94568,4e-05,7.78469]
[1779600358757,42.31,76595.23,0.0,0.94567,4e-05,7.78506]
[1779600363816,42.32,76593.05,0.0,0.94558,4e-05,7.79487]
[1779600365656,42.32,76591.16,0.0,0.94551,4e-05,7.80274]
[1779600365720,42.32,76591.16,0.0,0.94551,4e-05,7.80274]
[1779600370865,42.32,76587.05,0.0,0.94535,4e-05,7.82035]
[1779600371474,42.32,76587.05,0.0,0.94535,4e-05,7.82035]
[1779600371719,42.32,76587.05,0.0,0.94535,4e-05,7.82035]
[1779600371872,42.32,76587.29,0.0,0.94536,4e-05,7.81947]
[1779600376907,42.32,76592.69,0.0,0.94556,4e-05,7.79798]
[1779600378220,42.32,76594.61,0.0,0.94563,4e-05,7.79029]
[1779600378474,42.32,76594.61,0.0,0.94563,4e-05,7.79029]
[1779600382579,42.32,76594.94,0.0,0.94563,4e-05,7.78953]
[1779600382726,42.32,76594.94,0.0,0.94563,4e-05,7.78953]
[1779600382949,42.32,76594.93,0.0,0.94563,4e-05,7.78972]
[1779600384871,42.32,76592.83,0.0,0.94555,4e-05,7.79842]
[1779600384971,42.32,76592.83,0.0,0.94555,4e-05,7.79842]
[1779600387984,42.32,76599.78,0.0,0.94581,4e-05,7.7703]
[1779600389296,42.32,76601.53,0.0,0.94587,4e-05,7.76303]
[1779600389470,42.32,76601.53,0.0,0.94587,4e-05,7.76303]
[1779600390002,42.32,76601.72,0.0,0.94588,4e-05,7.76214]
[1779600390429,42.32,76601.72,0.0,0.94588,4e-05,7.76214]
[1779600390470,42.32,76601.72,0.0,0.94588,4e-05,7.76214]
[1779600396040,42.32,76602.13,0.0,0.94592,4e-05,7.75673]
[1779600396686,42.32,76602.13,0.0,0.94592,4e-05,7.75673]
[1779600396726,42.32,76602.13,0.0,0.94592,4e-05,7.75673]
[1779600397047,42.32,76602.28,0.0,0.94593,4e-05,7.756]
[1779600400070,42.32,76608.56,0.0,0.94616,4e-05,7.73015]
[1779600400715,42.32,76608.56,0.0,0.94616,4e-05,7.73015]
[1779600400937,42.32,76608.56,0.0,0.94616,4e-05,7.73015]
[1779600405735,42.32,76612.47,0.0,0.94631,4e-05,7.7138]
[1779600405972,42.32,76612.47,0.0,0.94631,4e-05,7.7138]
[1779600406534,42.32,76612.58,0.0,0.94631,4e-05,7.71322]
[1779600406719,42.32,76612.58,0.0,0.94631,4e-05,7.71322]
[1779600407119,42.32,76611.84,0.0,0.94629,4e-05,7.71609]
[1779600412154,42.32,76612.95,0.0,0.94633,4e-05,7.71097]
[1779600414766,42.32,76614.7,0.0,0.9464,4e-05,7.70351]
[1779600414969,42.32,76614.7,0.0,0.9464,4e-05,7.70351]
[1779600418342,42.31,76614.99,0.0,0.94641,4e-05,7.70199]
[1779600419143,42.31,76614.99,0.0,0.94641,4e-05,7.70199]
[1779600419220,42.31,76616.59,0.0,0.94647,4e-05,7.69539]
[1779600419244,42.31,76616.19,0.0,0.94646,4e-05,7.6969]
[1779600425249,42.31,76617.24,0.0,0.9465,4e-05,7.69213]
[1779600430284,42.31,76616.02,0.0,0.94646,4e-05,7.69644]
[1779600437333,42.31,76615.74,0.0,0.94646,4e-05,7.69681]
[1779600444383,42.31,76614.79,0.0,0.94643,4e-05,7.69994]
[1779600450416,42.31,76614.77,0.0,0.94643,4e-05,7.69992]
[1779600459488,42.31,76614.57,0.0,0.94645,4e-05,7.69647]
[1779600466537,42.3,76614.54,0.0,0.94646,4e-05,7.69609]
[1779600471572,42.3,76615.14,0.0,0.94648,4e-05,7.69334]
[1779600476608,42.3,76616.02,0.0,0.94652,4e-05,7.6895]
[1779600481642,42.3,76616.27,0.0,0.94653,4e-05,7.68825]
[1779600488691,42.3,76616.29,0.0,0.94653,4e-05,7.68786]
[1779600493324,42.3,76616.3,0.0,0.94653,4e-05,7.68766]
[1779600493474,42.3,76616.3,0.0,0.94653,4e-05,7.68766]
[1779600493726,42.3,76617.04,0.0,0.94656,4e-05,7.68462]
[1779600494733,42.3,76621.5,0.0,0.94672,4e-05,7.66656]
[1779600499768,42.3,76623.02,0.0,0.94678,4e-05,7.6604]
[1779600502789,42.3,76627.41,0.0,0.94694,4e-05,7.64256]
[1779600503796,42.3,76632.45,0.0,0.94712,4e-05,7.62224]
[1779600508831,42.3,76633.45,0.0,0.94716,4e-05,7.61827]
[1779600512859,42.3,76627.64,0.0,0.94697,4e-05,7.63862]
[1779600517894,42.3,76625.82,0.0,0.9469,4e-05,7.64574]
[1779600522929,42.3,76623.8,0.0,0.94683,4e-05,7.65368]
[1779600528972,42.3,76623.46,0.0,0.94681,4e-05,7.65635]
[1779600531993,42.31,76618.98,0.0,0.94664,4e-05,7.67523]
[1779600535014,42.31,76614.86,0.0,0.94648,4e-05,7.69254]
[1779600540049,42.31,76615.24,0.0,0.94649,4e-05,7.69201]
[1779600545085,42.31,76616.67,0.0,0.94653,4e-05,7.68722]
[1779600550120,42.31,76617.52,0.0,0.94655,4e-05,7.68483]
[1779600560190,42.32,76617.18,0.0,0.94652,4e-05,7.68831]
[1779600569253,42.32,76616.85,0.0,0.94649,4e-05,7.69152]
[1779600576302,42.33,76615.87,0.0,0.94646,4e-05,7.69432]
[1779600581336,42.33,76615.68,0.0,0.94644,4e-05,7.69647]
[1779600592429,42.33,76615.78,0.0,0.94643,4e-05,7.69714]
[1779600597452,42.34,76618.21,0.0,0.9465,4e-05,7.68981]
[1779600603494,42.34,76618.77,0.0,0.94651,4e-05,7.68884]
[1779600608529,42.34,76618.85,0.0,0.9465,4e-05,7.68975]
[1779600610544,42.34,76628.2,0.0,0.94684,4e-05,7.65198]
[1779600613567,42.34,76629.11,0.0,0.94687,4e-05,7.64843]
[1779600618602,42.34,76629.46,0.0,0.94688,4e-05,7.64722]
[1779600622630,42.34,76633.66,0.0,0.94703,4e-05,7.63081]
[1779600627086,42.34,76633.95,0.0,0.94704,4e-05,7.62961]
[1779600627235,42.34,76633.95,0.0,0.94704,4e-05,7.62961]
[1779600632700,42.34,76633.86,0.0,0.94706,4e-05,7.62679]
[1779600638742,42.34,76633.64,0.0,0.94705,4e-05,7.62752]
[1779600644520,42.34,76633.76,0.0,0.94706,4e-05,7.62694]
[1779600645224,42.34,76633.76,0.0,0.94706,4e-05,7.62694]
[1779600645983,42.34,76632.79,0.0,0.94702,4e-05,7.63074]
[1779600646220,42.34,76632.79,0.0,0.94702,4e-05,7.63074]
[1779600646262,42.34,76632.79,0.0,0.94702,4e-05,7.63069]
[1779600654854,42.34,76633.02,0.0,0.94704,4e-05,7.62936]
[1779600660896,42.34,76636.14,0.0,0.94715,4e-05,7.61656]
[1779600663481,42.34,76636.46,0.0,0.94716,4e-05,7.61522]
[1779600663720,42.34,76636.46,0.0,0.94716,4e-05,7.61522]
[1779600665251,42.34,76635.41,0.0,0.94713,4e-05,7.61941]
[1779600673990,42.34,76635.44,0.0,0.94713,4e-05,7.61891]
[1779600675723,42.34,76635.45,0.0,0.94713,4e-05,7.61883]
[1779600675940,42.34,76635.45,0.0,0.94713,4e-05,7.61883]
[1779600675975,42.34,76635.45,0.0,0.94713,4e-05,7.61883]
[1779600675985,42.34,76635.45,0.0,0.94713,4e-05,7.61879]
[1779600682047,42.34,76635.78,0.0,0.94715,4e-05,7.6172]
[1779600684005,42.34,76635.95,0.0,0.94715,4e-05,7.61647]
[1779600684134,42.34,76635.95,0.0,0.94715,4e-05,7.61647]
[1779600684223,42.34,76635.95,0.0,0.94715,4e-05,7.61647]
[1779600684235,42.34,76635.86,0.0,0.94715,4e-05,7.61679]
[1779600690103,42.34,76635.54,0.0,0.94714,4e-05,7.61781]
[1779600695138,42.34,76635.32,0.0,0.94715,4e-05,7.61544]
[1779600703361,42.34,76635.34,0.0,0.94715,4e-05,7.61522]
[1779600703473,42.34,76635.34,0.0,0.94715,4e-05,7.61522]
[1779600703460,42.34,76635.34,0.0,0.94716,4e-05,7.61499]
[1779600703635,42.34,76635.34,0.0,0.94716,4e-05,7.61499]
[1779600703724,42.34,76635.34,0.0,0.94716,4e-05,7.61499]
[1779600714271,42.34,76635.32,0.0,0.94716,4e-05,7.61452]
[1779600719306,42.34,76634.07,0.0,0.94712,4e-05,7.61928]
[1779600720421,42.34,76634.07,0.0,0.94712,4e-05,7.61928]
[1779600720473,42.34,76634.07,0.0,0.94712,4e-05,7.61928]
[1779600721026,42.34,76634.14,0.0,0.94712,4e-05,7.61888]
[1779600721226,42.34,76634.14,0.0,0.94712,4e-05,7.61888]
[1779600721320,42.34,76633.6,0.0,0.9471,4e-05,7.62105]
[1779600727365,42.33,76630.69,0.0,0.947,4e-05,7.63239]
[1779600728926,42.33,76629.3,0.0,0.94695,4e-05,7.63824]
[1779600728975,42.33,76629.3,0.0,0.94695,4e-05,7.63824]
[1779600734414,42.34,76628.65,0.0,0.94691,4e-05,7.64222]
[1779600739449,42.34,76628.5,0.0,0.9469,4e-05,7.64394]
[1779600739819,42.34,76628.5,0.0,0.9469,4e-05,7.64394]
[1779600739916,42.34,76628.5,0.0,0.9469,4e-05,7.64394]
[1779600739973,42.34,76628.5,0.0,0.9469,4e-05,7.64394]
[1779600740456,42.34,76628.42,0.0,0.94689,4e-05,7.64449]
[1779600748512,42.34,76628.23,0.0,0.94687,4e-05,7.64703]
[1779600756568,42.35,76628.31,0.0,0.94687,4e-05,7.64569]
[1779600757777,42.35,76628.31,0.0,0.94687,4e-05,7.64569]
[1779600757972,42.35,76628.31,0.0,0.94687,4e-05,7.64569]
[1779600758073,42.35,76628.09,0.0,0.94686,4e-05,7.6468]
[1779600758652,42.35,76628.09,0.0,0.94686,4e-05,7.6468]
[1779600758721,42.35,76628.09,0.0,0.94686,4e-05,7.6468]
[1779600761605,42.35,76632.08,0.0,0.947,4e-05,7.63165]
[1779600765612,42.35,76632.21,0.0,0.947,4e-05,7.63187]
[1779600765721,42.35,76632.21,0.0,0.947,4e-05,7.63187]
[1779600766076,42.35,76632.21,0.0,0.947,4e-05,7.63187]
[1779600766224,42.35,76632.21,0.0,0.947,4e-05,7.63187]
[1779600766298,42.35,76634.52,0.0,0.94708,4e-05,7.62283]
[1779600771674,42.36,76634.86,0.0,0.94708,4e-05,7.62304]
[1779600777336,42.36,76634.83,0.0,0.94707,4e-05,7.62419]
[1779600777471,42.36,76634.83,0.0,0.94707,4e-05,7.62419]
[1779600777483,42.36,76634.95,0.0,0.94707,4e-05,7.62397]
[1779600778137,42.36,76634.95,0.0,0.94707,4e-05,7.62397]
[1779600778224,42.36,76634.95,0.0,0.94707,4e-05,7.62397]
[1779600784766,42.36,76636.75,0.0,0.94712,4e-05,7.61882]
[1779600793829,42.37,76636.71,0.0,0.9471,4e-05,7.62125]
[1779600799317,42.37,76635.88,0.0,0.94706,4e-05,7.62556]
[1779600799420,42.37,76635.88,0.0,0.94706,4e-05,7.62556]
[1779600799477,42.37,76635.88,0.0,0.94706,4e-05,7.62556]
[1779600799522,42.37,76635.88,0.0,0.94706,4e-05,7.62579]
[1779600801603,42.37,76635.88,0.0,0.94706,4e-05,7.62579]
[1779600805702,42.38,76632.79,0.0,0.94693,4e-05,7.63961]
[1779600805726,42.38,76632.79,0.0,0.94693,4e-05,7.63961]
[1779600806075,42.38,76632.79,0.0,0.94693,4e-05,7.63961]
[1779600806221,42.38,76632.79,0.0,0.94693,4e-05,7.63961]
[1779600806323,42.38,76632.87,0.0,0.94693,4e-05,7.63958]
[1779600812964,42.38,76632.36,0.0,0.94692,4e-05,7.64057]
[1779600815259,42.38,76634.06,0.0,0.94697,4e-05,7.63401]
[1779600815474,42.38,76634.06,0.0,0.94697,4e-05,7.63401]
[1779600815527,42.38,76634.06,0.0,0.94697,4e-05,7.63401]
[1779600815574,42.38,76635.83,0.0,0.94704,4e-05,7.62719]
[1779600815722,42.38,76635.83,0.0,0.94704,4e-05,7.62719]
[1779600825049,42.39,76635.8,0.0,0.94701,4e-05,7.62968]
[1779600830084,42.39,76635.81,0.0,0.947,4e-05,7.63089]
[1779600838140,42.39,76635.49,0.0,0.94697,4e-05,7.63412]
[1779600841483,42.39,76635.5,0.0,0.94697,4e-05,7.63462]
[1779600841572,42.4,76635.43,0.0,0.94697,4e-05,7.63521]
[1779600841697,42.4,76635.43,0.0,0.94697,4e-05,7.63521]
[1779600841729,42.4,76635.43,0.0,0.94697,4e-05,7.63521]
[1779600841825,42.4,76635.43,0.0,0.94696,4e-05,7.63552]
[1779600849218,42.4,76635.54,0.0,0.94695,4e-05,7.63717]
[1779600854253,42.4,76636.46,0.0,0.94697,4e-05,7.63494]
[1779600855594,42.4,76636.46,0.0,0.94697,4e-05,7.63494]
[1779600855724,42.4,76636.44,0.0,0.94697,4e-05,7.63532]
[1779600855861,42.4,76636.44,0.0,0.94697,4e-05,7.63532]
[1779600855976,42.4,76636.44,0.0,0.94697,4e-05,7.63532]
[1779600856267,42.41,76636.26,0.0,0.94696,4e-05,7.63633]
[1779600859065,42.41,76636.33,0.0,0.94695,4e-05,7.63663]
[1779600864323,42.41,76635.86,0.0,0.94692,4e-05,7.64024]
[1779600865951,42.41,76636.26,0.0,0.94693,4e-05,7.63891]
[1779600865973,42.41,76636.26,0.0,0.94693,4e-05,7.63891]
[1779600866308,42.41,76636.26,0.0,0.94693,4e-05,7.63891]
[1779600866477,42.41,76636.26,0.0,0.94693,4e-05,7.63891]
[1779600866573,42.41,76635.8,0.0,0.94691,4e-05,7.64104]
[1779600871814,42.41,76636.12,0.0,0.94693,4e-05,7.63809]
[1779600873401,42.41,76636.68,0.0,0.94695,4e-05,7.63612]
[1779600873474,42.41,76636.68,0.0,0.94695,4e-05,7.63612]
[1779600873560,42.42,76636.39,0.0,0.94694,4e-05,7.63756]
[1779600873800,42.42,76636.39,0.0,0.94694,4e-05,7.63756]
[1779600873975,42.42,76636.39,0.0,0.94694,4e-05,7.63756]
[1779600879469,42.42,76637.21,0.0,0.94696,4e-05,7.63566]
[1779600879571,42.42,76636.58,0.0,0.94693,4e-05,7.63847]
[1779600879724,42.42,76636.58,0.0,0.94693,4e-05,7.63847]
[1779600879834,42.42,76636.58,0.0,0.94693,4e-05,7.63847]
[1779600879978,42.42,76636.58,0.0,0.94693,4e-05,7.63847]
[1779600880436,42.42,76636.54,0.0,0.94693,4e-05,7.6389]
[1779600885471,42.42,76636.63,0.0,0.94692,4e-05,7.6399]
[1779600891513,42.43,76636.59,0.0,0.9469,4e-05,7.64168]
[1779600900576,42.43,76636.13,0.0,0.94686,4e-05,7.6459]
[1779600901414,42.43,76636.13,0.0,0.94686,4e-05,7.6459]
[1779600901472,42.43,76636.13,0.0,0.94686,4e-05,7.6459]
[1779600901511,42.43,76636.13,0.0,0.94686,4e-05,7.6459]
[1779600901583,42.43,76634.96,0.0,0.94682,4e-05,7.65087]
[1779600901722,42.43,76634.96,0.0,0.94682,4e-05,7.65087]
[1779600910646,42.44,76633.44,0.0,0.94675,4e-05,7.65916]
[1779600911532,42.44,76633.44,0.0,0.94675,4e-05,7.65916]
[1779600911633,42.44,76633.44,0.0,0.94674,4e-05,7.6594]
[1779600911727,42.44,76633.44,0.0,0.94674,4e-05,7.6594]
[1779600911826,42.44,76633.44,0.0,0.94674,4e-05,7.6594]
[1779600911976,42.44,76633.44,0.0,0.94674,4e-05,7.6594]
[1779600912035,42.44,76633.44,0.0,0.94674,4e-05,7.65963]
[1779600917695,42.44,76634.27,0.0,0.94676,4e-05,7.65747]
[1779600923425,42.44,76634.27,0.0,0.94676,4e-05,7.65747]
[1779600923474,42.44,76634.27,0.0,0.94676,4e-05,7.65747]
[1779600923639,42.44,76634.27,0.0,0.94676,4e-05,7.65747]
[1779600923648,42.44,76634.27,0.0,0.94675,4e-05,7.6589]
[1779600923729,42.44,76634.27,0.0,0.94675,4e-05,7.6589]
[1779600929781,42.45,76634.15,0.0,0.94673,4e-05,7.66103]
[1779600937837,42.45,76634.09,0.0,0.94673,4e-05,7.66009]
[1779600939546,42.45,76634.09,0.0,0.94673,4e-05,7.66009]
[1779600939720,42.45,76634.09,0.0,0.94673,4e-05,7.66009]
[1779600944887,42.45,76633.27,0.0,0.94669,4e-05,7.665]
[1779600949922,42.46,76633.47,0.0,0.94668,4e-05,7.66532]
[1779600954957,42.46,76633.67,0.0,0.94668,4e-05,7.66565]
[1779600962995,42.46,76633.61,0.0,0.94668,4e-05,7.66634]
[1779600963228,42.46,76633.61,0.0,0.94668,4e-05,7.66634]
[1779600963278,42.46,76633.61,0.0,0.94668,4e-05,7.66634]
[1779600963475,42.46,76633.61,0.0,0.94668,4e-05,7.66634]
[1779600963575,42.46,76633.61,0.0,0.94666,4e-05,7.66767]
[1779600972076,42.47,76633.69,0.0,0.94665,4e-05,7.66883]
[1779600977331,42.47,76634.38,0.0,0.94667,4e-05,7.66664]
[1779600977473,42.47,76634.38,0.0,0.94667,4e-05,7.66664]
[1779600977703,42.47,76634.38,0.0,0.94667,4e-05,7.66664]
[1779600977726,42.47,76634.38,0.0,0.94667,4e-05,7.66664]
[1779600977707,42.47,76634.44,0.0,0.94667,4e-05,7.66655]
[1779600983153,42.47,76634.35,0.0,0.94666,4e-05,7.6678]
[1779600986215,42.47,76633.98,0.0,0.94665,4e-05,7.66958]
[1779600986474,42.47,76633.98,0.0,0.94665,4e-05,7.66958]
[1779600986542,42.47,76625.36,0.0,0.94633,4e-05,7.70447]
[1779600986813,42.47,76625.36,0.0,0.94633,4e-05,7.70447]
[1779600986977,42.47,76625.36,0.0,0.94633,4e-05,7.70447]
[1779600987181,42.47,76621.83,0.0,0.9462,4e-05,7.71882]
[1779600992220,42.47,76621.23,0.0,0.9462,4e-05,7.71874]
[1779600993238,42.47,76621.23,0.0,0.9462,4e-05,7.71874]
[1779600993472,42.47,76621.23,0.0,0.9462,4e-05,7.71874]
[1779600993760,42.47,76621.23,0.0,0.9462,4e-05,7.71874]
[1779600993537,42.47,76621.2,0.0,0.94619,4e-05,7.719]
[1779600993976,42.47,76621.2,0.0,0.94619,4e-05,7.719]
[1779600998266,42.47,76626.84,0.0,0.94639,4e-05,7.697]
[1779600999193,42.47,76626.84,0.0,0.94639,4e-05,7.697]
[1779600999229,42.47,76626.84,0.0,0.94639,4e-05,7.697]
[1779601000388,42.47,76628.35,0.0,0.94645,4e-05,7.69111]
[1779601000469,42.47,76628.35,0.0,0.94645,4e-05,7.69111]
[1779601000489,42.48,76628.42,0.0,0.94645,4e-05,7.69103]
[1779601007325,42.48,76628.49,0.0,0.94644,4e-05,7.69216]
[1779601008609,42.48,76628.49,0.0,0.94644,4e-05,7.69216]
[1779601008725,42.48,76628.49,0.0,0.94644,4e-05,7.69216]
[1779601014374,42.48,76627.89,0.0,0.9464,4e-05,7.69599]
[1779601017344,42.48,76628.0,0.0,0.9464,4e-05,7.69575]
[1779601018637,42.48,76628.0,0.0,0.9464,4e-05,7.69615]
[1779601018724,42.48,76628.0,0.0,0.9464,4e-05,7.69615]
[1779601018785,42.49,76628.0,0.0,0.94638,4e-05,7.69813]
[1779601019013,42.49,76628.0,0.0,0.94638,4e-05,7.69813]
[1779601019228,42.49,76628.0,0.0,0.94638,4e-05,7.69813]
[1779601024445,42.5,76628.33,0.0,0.94634,4e-05,7.70315]
[1779601028798,42.5,76628.41,0.0,0.94634,4e-05,7.70302]
[1779601028972,42.5,76630.3,0.0,0.9464,4e-05,7.69597]
[1779601029446,42.5,76630.3,0.0,0.9464,4e-05,7.69597]
[1779601029478,42.5,76630.3,0.0,0.9464,4e-05,7.69597]
[1779601029480,42.5,76634.06,0.0,0.94654,4e-05,7.68103]
[1779601034515,42.51,76634.41,0.0,0.94654,4e-05,7.68076]
[1779601039550,42.51,76632.19,0.0,0.94645,4e-05,7.69077]
[1779601044122,42.51,76631.92,0.0,0.94644,4e-05,7.69266]
[1779601044220,42.51,76631.92,0.0,0.94644,4e-05,7.69266]
[1779601044585,42.51,76629.91,0.0,0.94636,4e-05,7.70096]
[1779601045371,42.51,76629.91,0.0,0.94636,4e-05,7.70096]
[1779601045479,42.51,76629.91,0.0,0.94636,4e-05,7.70096]
[1779601050627,42.51,76629.05,0.0,0.94632,4e-05,7.7055]
[1779601055662,42.51,76629.15,0.0,0.94634,4e-05,7.70292]
[1779601056938,42.51,76628.59,0.0,0.94631,4e-05,7.70535]
[1779601057894,42.52,76628.53,0.0,0.94631,4e-05,7.70577]
[1779601057982,42.52,76628.53,0.0,0.94631,4e-05,7.70577]
[1779601063718,42.52,76628.26,0.0,0.94629,4e-05,7.70787]
[1779601066231,42.52,76626.77,0.0,0.94623,4e-05,7.71422]
[1779601066480,42.52,76626.77,0.0,0.94623,4e-05,7.71422]
[1779601068622,42.52,76625.93,0.0,0.9462,4e-05,7.71793]
[1779601073503,42.52,76625.64,0.0,0.94618,4e-05,7.71986]
[1779601073729,42.52,76625.64,0.0,0.94618,4e-05,7.71986]
[1779601078822,42.53,76624.16,0.0,0.94609,4e-05,7.73063]
[1779601080837,42.53,76618.08,0.0,0.94586,4e-05,7.75549]
[1779601081050,42.53,76618.08,0.0,0.94586,4e-05,7.75549]
[1779601081228,42.53,76618.08,0.0,0.94586,4e-05,7.75549]
[1779601081844,42.53,76611.24,0.0,0.9456,4e-05,7.7844]
[1779601082488,42.53,76611.24,0.0,0.9456,4e-05,7.7844]
[1779601082851,42.54,76607.99,0.0,0.94547,4e-05,7.79849]
[1779601083224,42.54,76607.99,0.0,0.94547,4e-05,7.79849]
[1779601083464,42.54,76607.99,0.0,0.94547,4e-05,7.79849]
[1779601083470,42.54,76607.99,0.0,0.94547,4e-05,7.79849]
[1779601083858,42.54,76607.56,0.0,0.94545,4e-05,7.80067]
[1779601087886,42.54,76604.24,0.0,0.94532,4e-05,7.8153]
[1779601093846,42.54,76603.9,0.0,0.94531,4e-05,7.81674]
[1779601094558,42.54,76608.01,0.0,0.94546,4e-05,7.80009]
[1779601095228,42.54,76608.01,0.0,0.94546,4e-05,7.80009]
[1779601095772,42.54,76608.01,0.0,0.94546,4e-05,7.80009]
[1779601095873,42.54,76608.39,0.0,0.94547,4e-05,7.7986]
[1779601095977,42.54,76608.39,0.0,0.94547,4e-05,7.7986]
[1779601097222,42.54,76608.09,0.0,0.94546,4e-05,7.79988]
[1779601097323,42.54,76608.09,0.0,0.94546,4e-05,7.79994]
[1779601107555,42.54,76608.94,0.0,0.94549,4e-05,7.7967]
[1779601107778,42.54,76608.94,0.0,0.94549,4e-05,7.79717]
[1779601108237,42.54,76608.94,0.0,0.94549,4e-05,7.79717]
[1779601108474,42.54,76608.94,0.0,0.94549,4e-05,7.79717]
[1779601108555,42.54,76608.94,0.0,0.94549,4e-05,7.79724]
[1779601114216,42.54,76607.7,0.0,0.94546,4e-05,7.79949]
[1779601114225,42.54,76607.7,0.0,0.94546,4e-05,7.79949]
[1779601115075,42.54,76602.98,0.0,0.94528,4e-05,7.81875]
[1779601120110,42.54,76602.03,0.0,0.94525,4e-05,7.82271]
[1779601124637,42.54,76602.23,0.0,0.94525,4e-05,7.82198]
[1779601126103,42.54,76602.09,0.0,0.94525,4e-05,7.82264]
[1779601126223,42.54,76602.09,0.0,0.94525,4e-05,7.82264]
[1779601132194,42.54,76599.36,0.0,0.94514,4e-05,7.83398]
[1779601139243,42.54,76599.23,0.0,0.94514,4e-05,7.83475]
[1779601143580,42.54,76599.29,0.0,0.94514,4e-05,7.83455]
[1779601143724,42.54,76599.29,0.0,0.94514,4e-05,7.83455]
[1779601149334,42.54,76598.89,0.0,0.94512,4e-05,7.83627]
[1779601156759,42.54,76598.68,0.0,0.94512,4e-05,7.83714]
[1779601156973,42.54,76599.64,0.0,0.94515,4e-05,7.83326]
[1779601162406,42.54,76599.16,0.0,0.94513,4e-05,7.83539]
[1779601169455,42.55,76599.78,0.0,0.94515,4e-05,7.83316]
[1779601170035,42.55,76599.78,0.0,0.94515,4e-05,7.83316]
[1779601170226,42.55,76599.78,0.0,0.94515,4e-05,7.83316]
[1779601177511,42.55,76598.0,0.0,0.9451,4e-05,7.83771]
[1779601178528,42.55,76598.0,0.0,0.9451,4e-05,7.83771]
[1779601178728,42.55,76598.0,0.0,0.9451,4e-05,7.83771]
[1779601184561,42.55,76594.79,0.0,0.94498,4e-05,7.85096]
[1779601188245,42.55,76594.3,0.0,0.94496,4e-05,7.85302]
[1779601188475,42.55,76594.3,0.0,0.94496,4e-05,7.85302]
[1779601193624,42.55,76597.63,0.0,0.94508,4e-05,7.83968]
[1779601198661,42.55,76597.45,0.0,0.94508,4e-05,7.84061]
[1779601202701,42.55,76597.51,0.0,0.94508,4e-05,7.84041]
[1779601202724,42.55,76597.51,0.0,0.94508,4e-05,7.84041]
[1779601208731,42.55,76598.11,0.0,0.9451,4e-05,7.83835]
[1779601213657,42.55,76597.52,0.0,0.94507,4e-05,7.84096]
[1779601213724,42.55,76597.52,0.0,0.94507,4e-05,7.84096]
[1779601218801,42.55,76597.64,0.0,0.94507,4e-05,7.84083]
[1779601223429,42.55,76597.29,0.0,0.94506,4e-05,7.84249]
[1779601223471,42.55,76597.29,0.0,0.94506,4e-05,7.84249]
[1779601232804,42.55,76597.29,0.0,0.94506,4e-05,7.84254]
[1779601232979,42.55,76597.29,0.0,0.94506,4e-05,7.84254]
[1779601239948,42.55,76596.89,0.0,0.94506,4e-05,7.84187]
[1779601244988,42.55,76596.4,0.0,0.94504,4e-05,7.84402]
[1779601250023,42.55,76596.58,0.0,0.94504,4e-05,7.84339]
[1779601252568,42.55,76596.58,0.0,0.94504,4e-05,7.84339]
[1779601252722,42.55,76596.58,0.0,0.94504,4e-05,7.84339]
[1779601260098,42.55,76596.03,0.0,0.94502,4e-05,7.84574]
[1779601263855,42.55,76595.82,0.0,0.94501,4e-05,7.84659]
[1779601264124,42.55,76590.6,0.0,0.94482,4e-05,7.86788]
[1779601265229,42.55,76590.6,0.0,0.94482,4e-05,7.86788]
[1779601271871,42.55,76590.43,0.0,0.94481,4e-05,7.86844]
[1779601277216,42.55,76588.44,0.0,0.94474,4e-05,7.87611]
[1779601282251,42.55,76588.05,0.0,0.94473,4e-05,7.87742]
[1779601287031,42.55,76577.7,0.0,0.94435,4e-05,7.91952]
[1779601287259,42.55,76577.7,0.0,0.94435,4e-05,7.91952]
[1779601287286,42.55,76572.13,0.0,0.94414,4e-05,7.94224]
[1779601293078,42.55,76572.08,0.0,0.94416,4e-05,7.93872]
[1779601293328,42.55,76571.55,0.0,0.94415,4e-05,7.9406]
[1779601295220,42.55,76571.55,0.0,0.94415,4e-05,7.9406]
[1779601295284,42.55,76571.55,0.0,0.94415,4e-05,7.9403]
[1779601298464,42.55,76570.66,0.0,0.94412,4e-05,7.94366]
[1779601299370,42.55,76577.42,0.0,0.94438,4e-05,7.91561]
[1779601302391,42.55,76579.03,0.0,0.94444,4e-05,7.90872]
[1779601307426,42.54,76578.56,0.0,0.94442,4e-05,7.91019]
[1779601312461,42.54,76577.96,0.0,0.94441,4e-05,7.91223]
[1779601317496,42.54,76578.21,0.0,0.94442,4e-05,7.91081]
[1779601322530,42.54,76578.49,0.0,0.94443,4e-05,7.9093]
[1779601327565,42.54,76578.77,0.0,0.94445,4e-05,7.9078]
[1779601332601,42.54,76577.25,0.0,0.94439,4e-05,7.91371]
[1779601337636,42.54,76575.49,0.0,0.94433,4e-05,7.92056]
[1779601341664,42.54,76573.12,0.0,0.94424,4e-05,7.92996]
[1779601347708,42.54,76571.04,0.0,0.94417,4e-05,7.93795]
[1779601352744,42.54,76570.96,0.0,0.94419,4e-05,7.93472]
[1779601353751,42.54,76574.47,0.0,0.94432,4e-05,7.92023]
[1779601357779,42.54,76572.28,0.0,0.94424,4e-05,7.92898]
[1779601363821,42.54,76572.76,0.0,0.94427,4e-05,7.92656]
[1779601368859,42.53,76571.49,0.0,0.94422,4e-05,7.93141]
[1779601373893,42.53,76571.71,0.0,0.94423,4e-05,7.93014]
[1779601378929,42.53,76571.8,0.0,0.94424,4e-05,7.92943]
[1779601380943,42.53,76573.96,0.0,0.94432,4e-05,7.92044]
[1779601384972,42.53,76571.68,0.0,0.94424,4e-05,7.92957]
[1779601391014,42.53,76570.81,0.0,0.94421,4e-05,7.93275]
[1779601400077,42.53,76570.61,0.0,0.94421,4e-05,7.93296]
[1779601402090,42.53,76568.17,0.0,0.94412,4e-05,7.94285]
[1779601403098,42.53,76571.96,0.0,0.94426,4e-05,7.92722]
[1779601408134,42.53,76571.69,0.0,0.94425,4e-05,7.92802]
[1779601409141,42.53,76577.67,0.0,0.94448,4e-05,7.90344]
[1779601410148,42.53,76580.6,0.0,0.94459,4e-05,7.89138]
[1779601415183,42.53,76579.76,0.0,0.94457,4e-05,7.89173]
[1779601415222,42.53,76579.76,0.0,0.94457,4e-05,7.89173]
[1779601416190,42.53,76579.84,0.0,0.94458,4e-05,7.89139]
[1779601420220,42.53,76582.5,0.0,0.94468,4e-05,7.88048]
[1779601425266,42.53,76582.51,0.0,0.94468,4e-05,7.88046]
[1779601425644,42.53,76579.78,0.0,0.94458,4e-05,7.89163]
[1779601429223,42.53,76579.27,0.0,0.94456,4e-05,7.89366]
[1779601429771,42.53,76579.21,0.0,0.94455,4e-05,7.89388]
[1779601435325,42.53,76579.16,0.0,0.94455,4e-05,7.89394]
[1779601440360,42.53,76578.5,0.0,0.94453,4e-05,7.8965]
[1779601441307,42.53,76578.5,0.0,0.94453,4e-05,7.8965]
[1779601441367,42.53,76577.83,0.0,0.94451,4e-05,7.89921]
[1779601445223,42.53,76577.47,0.0,0.94449,4e-05,7.9006]
[1779601445395,42.53,76574.23,0.0,0.94437,4e-05,7.91379]
[1779601450430,42.53,76573.08,0.0,0.94433,4e-05,7.91817]
[1779601452656,42.53,76567.75,0.0,0.94413,4e-05,7.93992]
[1779601455231,42.53,76567.04,0.0,0.94411,4e-05,7.94273]
[1779601455464,42.53,76566.89,0.0,0.9441,4e-05,7.94314]
[1779601459226,42.53,76566.53,0.0,0.94409,4e-05,7.94442]
[1779601459493,42.52,76565.37,0.0,0.94405,4e-05,7.94898]
[1779601467549,42.52,76563.42,0.0,0.94399,4e-05,7.95616]
[1779601472584,42.52,76563.06,0.0,0.944,4e-05,7.9539]
[1779601473705,42.52,76563.06,0.0,0.944,4e-05,7.9539]
[1779601473982,42.52,76563.44,0.0,0.94401,4e-05,7.95221]
[1779601475222,42.52,76563.44,0.0,0.94401,4e-05,7.95221]
[1779601475606,42.52,76563.48,0.0,0.94402,4e-05,7.95177]
[1779601481648,42.52,76562.32,0.0,0.94398,4e-05,7.95572]
[1779601486683,42.52,76563.08,0.0,0.94402,4e-05,7.95187]
[1779601491718,42.52,76563.22,0.0,0.94403,4e-05,7.95054]
[1779601495226,42.51,76563.0,0.0,0.94402,4e-05,7.95113]
[1779601495247,42.51,76562.83,0.0,0.94402,4e-05,7.95167]
[1779601500781,42.51,76562.99,0.0,0.94403,4e-05,7.95005]
[1779601505223,42.51,76563.6,0.0,0.94406,4e-05,7.94706]
[1779601505226,42.51,76563.18,0.0,0.94404,4e-05,7.94863]
[1779601510851,42.51,76563.24,0.0,0.94405,4e-05,7.94745]
[1779601512707,42.51,76563.57,0.0,0.94407,4e-05,7.94594]
[1779601513232,42.51,76563.57,0.0,0.94407,4e-05,7.94594]
[1779601513298,42.51,76564.86,0.0,0.94412,4e-05,7.94048]
[1779601518907,42.51,76566.36,0.0,0.94418,4e-05,7.93357]
[1779601523942,42.51,76567.31,0.0,0.94422,4e-05,7.9291]
[1779601529984,42.5,76565.67,0.0,0.94417,4e-05,7.93521]
[1779601535019,42.5,76566.28,0.0,0.94421,4e-05,7.92912]
[1779601540054,42.5,76564.86,0.0,0.94416,4e-05,7.9345]
[1779601547103,42.5,76563.55,0.0,0.94412,4e-05,7.93916]
[1779601551160,42.5,76567.01,0.0,0.94425,4e-05,7.92452]
[1779601552157,42.5,76575.26,0.0,0.94456,4e-05,7.89059]
[1779601554171,42.5,76575.52,0.0,0.94457,4e-05,7.88945]
[1779601560213,42.5,76576.57,0.0,0.94462,4e-05,7.88497]
[1779601562227,42.5,76580.19,0.0,0.94475,4e-05,7.87011]
[1779601565224,42.5,76581.32,0.0,0.94479,4e-05,7.86548]
[1779601565248,42.5,76582.6,0.0,0.94484,4e-05,7.86026]
[1779601570283,42.5,76586.68,0.0,0.94499,4e-05,7.84369]
[1779601572300,42.5,76589.18,0.0,0.94508,4e-05,7.83356]
[1779601577332,42.5,76592.07,0.0,0.94519,4e-05,7.82208]
[1779601579225,42.5,76591.41,0.0,0.94516,4e-05,7.82484]
[1779601579346,42.5,76592.64,0.0,0.94521,4e-05,7.81991]
[1779601579425,42.5,76592.64,0.0,0.94521,4e-05,7.81991]
[1779601579471,42.5,76592.64,0.0,0.94521,4e-05,7.81991]
[1779601580353,42.5,76596.92,0.0,0.94537,4e-05,7.80255]
[1779601583374,42.5,76602.03,0.0,0.94555,4e-05,7.78206]
[1779601584380,42.5,76607.5,0.0,0.94575,4e-05,7.75997]
[1779601586396,42.5,76608.43,0.0,0.94578,4e-05,7.75667]
[1779601587252,42.5,76608.43,0.0,0.94578,4e-05,7.75667]
[1779601587472,42.5,76608.43,0.0,0.94578,4e-05,7.75667]
[1779601587777,42.5,76608.43,0.0,0.94578,4e-05,7.75685]
[1779601593224,42.5,76607.51,0.0,0.94574,4e-05,7.76108]
[1779601595286,42.5,76607.88,0.0,0.94577,4e-05,7.75701]
[1779601595387,42.51,76607.88,0.0,0.94577,4e-05,7.75718]
[1779601595472,42.51,76607.88,0.0,0.94577,4e-05,7.75718]
[1779601600456,42.51,76607.77,0.0,0.94576,4e-05,7.75813]
[1779601600477,42.51,76607.77,0.0,0.94576,4e-05,7.75813]
[1779601606535,42.51,76609.51,0.0,0.94581,4e-05,7.75257]
[1779601608837,42.51,76609.54,0.0,0.94581,4e-05,7.75263]
[1779601608980,42.51,76609.54,0.0,0.94581,4e-05,7.75263]
[1779601609043,42.51,76609.54,0.0,0.94581,4e-05,7.75263]
[1779601609224,42.51,76609.54,0.0,0.94581,4e-05,7.75263]
[1779601609324,42.51,76609.54,0.0,0.94581,4e-05,7.75281]
[1779601614591,42.51,76609.53,0.0,0.9458,4e-05,7.7539]
[1779601620632,42.52,76609.56,0.0,0.94579,4e-05,7.75505]
[1779601626020,42.52,76606.7,0.0,0.94568,4e-05,7.76763]
[1779601626129,42.52,76606.7,0.0,0.94568,4e-05,7.76763]
[1779601626224,42.52,76606.7,0.0,0.94568,4e-05,7.76763]
[1779601626325,42.52,76602.41,0.0,0.94552,4e-05,7.78527]
[1779601632262,42.52,76598.5,0.0,0.94536,4e-05,7.802]
[1779601632388,42.52,76598.5,0.0,0.94536,4e-05,7.802]
[1779601632315,42.52,76598.5,0.0,0.94536,4e-05,7.8021]
[1779601632475,42.52,76598.5,0.0,0.94536,4e-05,7.8021]
[1779601638759,42.52,76599.03,0.0,0.94538,4e-05,7.80061]
[1779601643794,42.52,76598.85,0.0,0.94537,4e-05,7.80186]
[1779601649837,42.52,76599.03,0.0,0.94537,4e-05,7.80174]
[1779601653619,42.52,76599.61,0.0,0.94541,4e-05,7.79663]
[1779601653728,42.52,76599.61,0.0,0.94541,4e-05,7.79663]
[1779601653748,42.52,76599.61,0.0,0.94541,4e-05,7.79663]
[1779601653972,42.52,76599.61,0.0,0.94541,4e-05,7.79663]
[1779601654073,42.52,76601.76,0.0,0.94548,4e-05,7.78801]
[1779601658395,42.53,76605.07,0.0,0.9456,4e-05,7.77498]
[1779601658477,42.53,76605.92,0.0,0.94563,4e-05,7.77168]
[1779601659296,42.53,76605.92,0.0,0.94563,4e-05,7.77168]
[1779601659333,42.53,76606.5,0.0,0.94565,4e-05,7.76948]
[1779601664942,42.53,76606.17,0.0,0.94563,4e-05,7.77172]
[1779601669260,42.53,76607.44,0.0,0.94567,4e-05,7.76701]
[1779601669475,42.53,76607.44,0.0,0.94567,4e-05,7.76701]
[1779601669314,42.53,76608.73,0.0,0.94572,4e-05,7.76194]
[1779601669703,42.53,76608.73,0.0,0.94572,4e-05,7.76194]
[1779601669729,42.53,76608.73,0.0,0.94572,4e-05,7.76194]
[1779601675012,42.53,76610.1,0.0,0.94576,4e-05,7.75739]
[1779601680047,42.53,76609.02,0.0,0.94571,4e-05,7.76256]
[1779601680967,42.53,76609.02,0.0,0.94571,4e-05,7.76256]
[1779601680976,42.53,76609.02,0.0,0.94571,4e-05,7.76256]
[1779601681113,42.53,76609.02,0.0,0.94571,4e-05,7.76256]
[1779601681225,42.53,76609.02,0.0,0.94571,4e-05,7.76256]
[1779601681326,42.53,76610.02,0.0,0.94575,4e-05,7.75866]
[1779601686684,42.54,76609.4,0.0,0.94572,4e-05,7.76194]
[1779601686725,42.54,76609.4,0.0,0.94572,4e-05,7.76194]
[1779601693138,42.54,76609.14,0.0,0.9457,4e-05,7.76399]
[1779601695131,42.54,76609.46,0.0,0.94571,4e-05,7.76283]
[1779601695230,42.54,76609.46,0.0,0.94571,4e-05,7.76283]
[1779601695303,42.54,76609.46,0.0,0.94571,4e-05,7.76283]
[1779601695474,42.54,76609.46,0.0,0.94571,4e-05,7.76283]
[1779601695405,42.54,76609.83,0.0,0.94573,4e-05,7.76147]
[1779601701194,42.54,76611.39,0.0,0.94577,4e-05,7.75604]
[1779601703726,42.54,76611.51,0.0,0.94578,4e-05,7.75585]
[1779601703974,42.54,76611.51,0.0,0.94578,4e-05,7.75585]
[1779601704217,42.54,76612.13,0.0,0.9458,4e-05,7.75349]
[1779601705224,42.54,76617.25,0.0,0.94598,4e-05,7.73292]
[1779601707013,42.54,76619.38,0.0,0.94606,4e-05,7.7245]
[1779601707234,42.54,76619.38,0.0,0.94606,4e-05,7.7245]
[1779601712300,42.54,76620.35,0.0,0.94611,4e-05,7.71849]
[1779601712387,42.54,76627.67,0.0,0.94637,4e-05,7.68917]
[1779601713555,42.55,76627.91,0.0,0.94638,4e-05,7.68845]
[1779601713727,42.55,76627.91,0.0,0.94638,4e-05,7.68845]
[1779601713867,42.55,76627.91,0.0,0.94638,4e-05,7.68845]
[1779601713975,42.55,76627.91,0.0,0.94638,4e-05,7.68845]
[1779601714296,42.55,76628.13,0.0,0.94638,4e-05,7.68781]
[1779601719331,42.55,76627.52,0.0,0.94635,4e-05,7.6915]
[1779601723143,42.55,76627.44,0.0,0.94635,4e-05,7.69207]
[1779601723227,42.55,76627.44,0.0,0.94635,4e-05,7.69207]
[1779601723443,42.55,76627.44,0.0,0.94635,4e-05,7.69207]
[1779601723474,42.55,76627.44,0.0,0.94635,4e-05,7.69207]
[1779601723450,42.55,76626.93,0.0,0.94632,4e-05,7.69487]
[1779601729402,42.55,76631.46,0.0,0.94647,4e-05,7.6783]
[1779601730409,42.55,76635.6,0.0,0.94662,4e-05,7.66198]
[1779601731338,42.55,76635.6,0.0,0.94662,4e-05,7.66198]
[1779601731481,42.55,76635.6,0.0,0.94662,4e-05,7.66198]
[1779601731547,42.56,76635.65,0.0,0.94662,4e-05,7.66213]
[1779601731902,42.56,76635.65,0.0,0.94662,4e-05,7.66213]
[1779601731972,42.56,76635.65,0.0,0.94662,4e-05,7.66213]
[1779601737458,42.56,76637.96,0.0,0.94668,4e-05,7.65492]
[1779601738045,42.56,76637.96,0.0,0.94668,4e-05,7.65492]
[1779601738227,42.56,76637.96,0.0,0.94668,4e-05,7.65492]
[1779601738466,42.56,76638.48,0.0,0.9467,4e-05,7.65312]
[1779601742473,42.56,76640.62,0.0,0.94677,4e-05,7.64539]
[1779601742727,42.56,76640.48,0.0,0.94676,4e-05,7.64624]
[1779601744509,42.56,76646.21,0.0,0.94696,4e-05,7.62387]
[1779601746529,42.57,76646.32,0.0,0.94696,4e-05,7.62373]
[1779601746725,42.57,76646.4,0.0,0.94696,4e-05,7.62374]
[1779601748757,42.57,76649.76,0.0,0.94708,4e-05,7.61096]
[1779601748975,42.57,76649.76,0.0,0.94708,4e-05,7.61096]
[1779601749544,42.57,76650.86,0.0,0.94711,4e-05,7.6069]
[1779601751559,42.57,76660.19,0.0,0.94744,4e-05,7.57035]
[1779601753574,42.57,76662.15,0.0,0.9475,4e-05,7.56383]
[1779601755548,42.57,76662.15,0.0,0.9475,4e-05,7.56383]
[1779601755726,42.57,76662.08,0.0,0.94749,4e-05,7.56463]
[1779601761630,42.58,76663.91,0.0,0.94753,4e-05,7.56091]
[1779601762637,42.58,76668.08,0.0,0.94767,4e-05,7.54484]
[1779601765561,42.58,76669.49,0.0,0.94772,4e-05,7.53978]
[1779601765725,42.59,76670.73,0.0,0.94776,4e-05,7.5354]
[1779601765949,42.59,76670.73,0.0,0.94776,4e-05,7.5354]
[1779601765979,42.59,76670.73,0.0,0.94776,4e-05,7.5354]
[1779601766007,42.59,76671.19,0.0,0.94777,4e-05,7.53413]
[1779601771868,42.59,76671.47,0.0,0.94776,4e-05,7.53566]
[1779601771972,42.59,76671.47,0.0,0.94776,4e-05,7.53566]
[1779601772153,42.59,76671.47,0.0,0.94776,4e-05,7.53566]
[1779601772230,42.59,76671.47,0.0,0.94776,4e-05,7.53566]
[1779601772247,42.59,76671.31,0.0,0.94776,4e-05,7.53383]
[1779601775225,42.6,76671.47,0.0,0.94776,4e-05,7.53431]
[1779601775313,42.6,76672.73,0.0,0.9478,4e-05,7.52978]
[1779601776735,42.6,76677.57,0.0,0.94796,4e-05,7.51155]
[1779601778244,42.6,76677.57,0.0,0.94796,4e-05,7.51155]
[1779601778451,42.6,76677.57,0.0,0.94796,4e-05,7.51155]
[1779601778478,42.6,76677.57,0.0,0.94796,4e-05,7.51155]
[1779601778546,42.6,76679.96,0.0,0.94804,4e-05,7.50258]
[1779601780763,42.6,76684.22,0.0,0.94818,4e-05,7.4873]
[1779601782777,42.6,76688.74,0.0,0.94833,4e-05,7.47009]
[1779601784091,42.6,76688.74,0.0,0.94833,4e-05,7.47009]
[1779601784224,42.6,76688.74,0.0,0.94833,4e-05,7.47009]
[1779601784243,42.61,76688.63,0.0,0.94833,4e-05,7.47097]
[1779601784675,42.61,76688.63,0.0,0.94833,4e-05,7.47097]
[1779601784727,42.61,76688.63,0.0,0.94833,4e-05,7.47097]
[1779601789826,42.61,76689.24,0.0,0.94833,4e-05,7.47107]
[1779601794299,42.61,76692.81,0.0,0.94844,4e-05,7.45804]
[1779601794478,42.61,76692.81,0.0,0.94844,4e-05,7.45804]
[1779601794499,42.61,76693.49,0.0,0.94846,4e-05,7.45573]
[1779601794681,42.61,76693.49,0.0,0.94846,4e-05,7.45573]
[1779601794728,42.61,76693.49,0.0,0.94846,4e-05,7.45573]
[1779601799578,42.62,76691.7,0.0,0.94839,4e-05,7.46425]
[1779601802919,42.62,76699.25,0.0,0.94864,4e-05,7.43625]
[1779601804706,42.62,76701.67,0.0,0.94872,3e-05,7.42712]
[1779601804732,42.62,76701.67,0.0,0.94872,3e-05,7.42712]
[1779601805204,42.62,76701.67,0.0,0.94872,3e-05,7.42712]
[1779601805236,42.62,76701.67,0.0,0.94872,3e-05,7.42712]
[1779601805305,42.62,76702.05,0.0,0.94873,3e-05,7.42603]
[1779601811140,42.63,76702.58,0.0,0.94873,3e-05,7.42595]
[1779601811234,42.63,76702.58,0.0,0.94873,3e-05,7.42595]
[1779601811594,42.63,76702.58,0.0,0.94873,3e-05,7.42595]
[1779601811299,42.63,76702.8,0.0,0.94873,3e-05,7.42549]
[1779601811728,42.63,76702.8,0.0,0.94873,3e-05,7.42549]
[1779601817020,42.63,76704.98,0.0,0.94879,3e-05,7.41973]
[1779601817728,42.63,76704.98,0.0,0.94879,3e-05,7.41973]
[1779601817980,42.63,76704.98,0.0,0.94879,3e-05,7.41973]
[1779601818027,42.64,76705.46,0.0,0.9488,3e-05,7.41825]
[1779601818844,42.64,76705.46,0.0,0.9488,3e-05,7.41825]
[1779601818979,42.64,76705.46,0.0,0.9488,3e-05,7.41825]
[1779601822055,42.64,76708.86,0.0,0.9489,3e-05,7.4065]
[1779601827619,42.64,76709.2,0.0,0.9489,3e-05,7.40644]
[1779601827724,42.64,76709.16,0.0,0.9489,3e-05,7.40745]
[1779601827959,42.64,76709.16,0.0,0.9489,3e-05,7.40745]
[1779601827982,42.64,76709.16,0.0,0.9489,3e-05,7.40745]
[1779601828097,42.65,76709.19,0.0,0.94889,3e-05,7.40776]
[1779601833132,42.65,76708.05,0.0,0.94885,3e-05,7.41133]
[1779601839393,42.65,76710.8,0.0,0.94893,3e-05,7.40222]
[1779601839476,42.65,76710.8,0.0,0.94893,3e-05,7.40222]
[1779601839490,42.66,76710.77,0.0,0.94893,3e-05,7.40319]
[1779601840264,42.66,76710.77,0.0,0.94893,3e-05,7.40319]
[1779601840478,42.66,76710.77,0.0,0.94893,3e-05,7.40319]
[1779601841188,42.66,76707.41,0.0,0.9488,3e-05,7.41723]
[1779601846223,42.66,76706.04,0.0,0.94874,3e-05,7.42456]
[1779601848204,42.66,76705.98,0.0,0.94873,3e-05,7.42519]
[1779601848225,42.66,76705.98,0.0,0.94873,3e-05,7.42519]
[1779601848324,42.66,76705.94,0.0,0.94873,3e-05,7.42574]
[1779601848953,42.66,76705.94,0.0,0.94873,3e-05,7.42574]
[1779601848977,42.66,76705.94,0.0,0.94873,3e-05,7.42574]
[1779601855624,42.66,76705.24,0.0,0.9487,3e-05,7.42927]
[1779601855663,42.67,76700.26,0.0,0.9485,4e-05,7.45079]
[1779601855724,42.67,76700.26,0.0,0.9485,4e-05,7.45079]
[1779601856293,42.67,76706.33,0.0,0.94871,3e-05,7.42727]
[1779601856901,42.67,76706.33,0.0,0.94871,3e-05,7.42727]
[1779601856981,42.67,76706.33,0.0,0.94871,3e-05,7.42727]
[1779601862745,42.68,76708.49,0.0,0.94877,3e-05,7.42117]
[1779601862974,42.68,76708.49,0.0,0.94877,3e-05,7.42117]
[1779601863281,42.68,76708.49,0.0,0.94877,3e-05,7.42117]
[1779601863481,42.68,76708.49,0.0,0.94877,3e-05,7.42117]
[1779601863581,42.68,76708.36,0.0,0.94876,3e-05,7.42208]
[1779601865356,42.68,76713.82,0.0,0.94894,3e-05,7.40147]
[1779601867137,42.68,76712.45,0.0,0.94889,3e-05,7.40727]
[1779601867228,42.68,76712.45,0.0,0.94889,3e-05,7.40727]
[1779601867687,42.68,76712.45,0.0,0.94889,3e-05,7.40727]
[1779601867721,42.68,76713.37,0.0,0.94892,3e-05,7.40408]
[1779601868377,42.68,76713.18,0.0,0.94891,3e-05,7.40525]
[1779601873414,42.69,76713.49,0.0,0.9489,3e-05,7.40612]
[1779601875649,42.69,76714.24,0.0,0.94893,3e-05,7.4036]
[1779601875727,42.69,76714.54,0.0,0.94893,3e-05,7.40284]
[1779601881470,42.69,76720.08,0.0,0.9491,3e-05,7.38363]
[1779601882476,42.69,76724.66,0.0,0.94926,3e-05,7.36609]
[1779601882928,42.69,76724.66,0.0,0.94926,3e-05,7.36609]
[1779601882976,42.69,76724.66,0.0,0.94926,3e-05,7.36609]
[1779601883484,42.69,76725.15,0.0,0.94927,3e-05,7.36458]
[1779601884170,42.69,76725.15,0.0,0.94927,3e-05,7.36458]
[1779601884225,42.69,76725.15,0.0,0.94927,3e-05,7.36458]
[1779601889526,42.7,76728.06,0.0,0.94935,3e-05,7.35565]
[1779601890533,42.7,76730.74,0.0,0.94944,3e-05,7.34519]
[1779601892094,42.7,76733.16,0.0,0.94955,3e-05,7.33279]
[1779601892223,42.7,76733.16,0.0,0.94955,3e-05,7.33279]
[1779601892547,42.7,76734.57,0.0,0.9496,3e-05,7.32733]
[1779601892994,42.7,76734.57,0.0,0.9496,3e-05,7.32733]
[1779601893233,42.7,76734.57,0.0,0.9496,3e-05,7.32733]
[1779601898589,42.7,76735.38,0.0,0.94962,3e-05,7.32411]
[1779601903043,42.7,76734.51,0.0,0.9496,3e-05,7.32722]
[1779601903222,42.7,76734.51,0.0,0.9496,3e-05,7.32722]
[1779601903624,42.7,76734.55,0.0,0.9496,3e-05,7.32699]
[1779601903855,42.7,76734.55,0.0,0.9496,3e-05,7.32699]
[1779601903980,42.7,76734.55,0.0,0.9496,3e-05,7.32699]
[1779601910673,42.7,76731.01,0.0,0.94948,3e-05,7.34029]
[1779601910983,42.7,76731.01,0.0,0.94948,3e-05,7.34029]
[1779601911222,42.7,76731.01,0.0,0.94948,3e-05,7.34029]
[1779601911680,42.7,76730.13,0.0,0.94945,3e-05,7.34365]
[1779601912452,42.7,76730.13,0.0,0.94945,3e-05,7.34365]
[1779601912481,42.7,76730.13,0.0,0.94945,3e-05,7.34365]
[1779601915932,42.7,76727.89,0.0,0.94937,3e-05,7.35237]
[1779601919355,42.7,76728.72,0.0,0.9494,3e-05,7.34985]
[1779601919737,42.7,76731.72,0.0,0.9495,3e-05,7.33839]
[1779601921236,42.7,76731.72,0.0,0.9495,3e-05,7.33839]
[1779601921439,42.7,76731.72,0.0,0.9495,3e-05,7.33839]
[1779601921478,42.7,76731.72,0.0,0.9495,3e-05,7.33839]
[1779601921539,42.7,76740.0,0.0,0.94978,3e-05,7.30634]
[1779601921752,42.7,76743.65,0.0,0.94991,3e-05,7.29216]
[1779601922759,42.7,76744.06,0.0,0.94992,3e-05,7.29057]
[1779601925780,42.7,76747.12,0.0,0.95002,3e-05,7.27872]
[1779601927563,42.7,76747.12,0.0,0.95002,3e-05,7.27872]
[1779601927725,42.7,76747.12,0.0,0.95002,3e-05,7.27872]
[1779601927794,42.7,76749.8,0.0,0.95012,3e-05,7.26839]
[1779601932188,42.7,76745.12,0.0,0.94995,3e-05,7.28671]
[1779601933232,42.7,76745.12,0.0,0.94995,3e-05,7.28671]
[1779601933250,42.7,76745.12,0.0,0.94995,3e-05,7.28671]
[1779601933478,42.7,76745.12,0.0,0.94995,3e-05,7.28671]
[1779601933575,42.7,76743.81,0.0,0.94991,3e-05,7.29181]
[1779601937802,42.7,76743.58,0.0,0.9499,3e-05,7.29267]
[1779601937979,42.7,76743.58,0.0,0.9499,3e-05,7.29267]
[1779601938454,42.7,76743.58,0.0,0.9499,3e-05,7.29267]
[1779601938481,42.7,76743.58,0.0,0.9499,3e-05,7.29267]
[1779601938555,42.7,76745.64,0.0,0.94997,3e-05,7.28468]
[1779601943907,42.7,76745.94,0.0,0.94998,3e-05,7.28359]
[1779601947525,42.7,76745.84,0.0,0.94998,3e-05,7.284]
[1779601947727,42.7,76745.84,0.0,0.94998,3e-05,7.284]
[1779601949918,42.7,76748.64,0.0,0.95007,3e-05,7.27318]
[1779601949973,42.7,76748.64,0.0,0.95007,3e-05,7.27318]
[1779601950020,42.7,76750.2,0.0,0.95013,3e-05,7.26717]
[1779601953695,42.7,76751.95,0.0,0.9502,3e-05,7.25748]
[1779601953724,42.7,76751.95,0.0,0.9502,3e-05,7.25748]
[1779601955991,42.7,76756.86,0.0,0.95037,3e-05,7.23869]
[1779601956998,42.7,76765.63,0.0,0.95067,3e-05,7.20492]
[1779601958403,42.7,76765.63,0.0,0.95067,3e-05,7.20492]
[1779601958474,42.7,76765.63,0.0,0.95067,3e-05,7.20492]
[1779601958569,42.7,76769.17,0.0,0.95079,3e-05,7.19142]
[1779601960393,42.7,76770.59,0.0,0.95083,3e-05,7.18611]
[1779601960478,42.7,76770.59,0.0,0.95083,3e-05,7.18611]
[1779601960542,42.7,76770.81,0.0,0.95084,3e-05,7.18542]
[1779601965054,42.7,76775.43,0.0,0.95099,3e-05,7.16846]
[1779601968590,42.7,76774.84,0.0,0.95097,3e-05,7.1709]
[1779601968726,42.7,76774.84,0.0,0.95097,3e-05,7.1709]
[1779601970810,42.71,76777.63,0.0,0.95105,3e-05,7.16087]
[1779601974678,42.71,76774.96,0.0,0.95096,3e-05,7.17162]
[1779601974725,42.71,76774.96,0.0,0.95096,3e-05,7.17162]
[1779601975895,42.71,76771.81,0.0,0.95085,3e-05,7.18401]
[1779601975976,42.71,76771.81,0.0,0.95085,3e-05,7.18401]
[1779601976132,42.71,76772.18,0.0,0.95086,3e-05,7.18272]
[1779601981168,42.71,76771.89,0.0,0.95085,3e-05,7.1845]
[1779601986201,42.71,76766.49,0.0,0.95066,3e-05,7.20593]
[1779601987052,42.71,76766.49,0.0,0.95066,3e-05,7.20593]
[1779601987230,42.71,76766.49,0.0,0.95066,3e-05,7.20593]
[1779601990590,42.71,76765.73,0.0,0.95063,3e-05,7.20914]
[1779601990730,42.71,76765.73,0.0,0.95063,3e-05,7.20914]
[1779601990902,42.71,76764.34,0.0,0.95058,3e-05,7.21459]
[1779601990978,42.71,76764.34,0.0,0.95058,3e-05,7.21459]
[1779601991237,42.71,76763.91,0.0,0.95057,3e-05,7.21634]
[1779601994398,42.71,76758.63,0.0,0.95039,3e-05,7.23697]
[1779601998286,42.71,76764.14,0.0,0.95057,3e-05,7.21594]
[1779601999067,42.71,76764.14,0.0,0.95057,3e-05,7.21594]
[1779601999230,42.71,76764.14,0.0,0.95057,3e-05,7.21594]
[1779602001048,42.71,76765.34,0.0,0.95061,3e-05,7.2115]
[1779602001228,42.71,76765.34,0.0,0.95061,3e-05,7.2115]
[1779602001307,42.71,76766.58,0.0,0.95065,3e-05,7.20682]
[1779602005864,42.71,76764.1,0.0,0.95056,3e-05,7.21673]
[1779602005976,42.71,76764.1,0.0,0.95056,3e-05,7.21673]
[1779602011377,42.72,76766.74,0.0,0.95067,3e-05,7.20401]
[1779602012198,42.72,76766.74,0.0,0.95067,3e-05,7.20401]
[1779602012225,42.72,76766.74,0.0,0.95067,3e-05,7.20401]
[1779602014028,42.72,76765.85,0.0,0.95064,3e-05,7.2076]
[1779602014243,42.72,76765.85,0.0,0.95064,3e-05,7.2076]
[1779602014250,42.72,76765.85,0.0,0.95064,3e-05,7.20767]
[1779602020440,42.72,76764.46,0.0,0.95059,3e-05,7.21341]
[1779602024429,42.72,76765.18,0.0,0.95061,3e-05,7.2108]
[1779602024472,42.72,76765.18,0.0,0.95061,3e-05,7.2108]
[1779602027489,42.72,76760.33,0.0,0.95044,3e-05,7.22966]
[1779602028492,42.72,76760.33,0.0,0.95044,3e-05,7.22966]
[1779602028723,42.72,76760.33,0.0,0.95044,3e-05,7.22966]
[1779602029022,42.72,76757.27,0.0,0.95034,3e-05,7.2415]
[1779602029231,42.72,76757.27,0.0,0.95034,3e-05,7.2415]
[1779602029502,42.72,76754.64,0.0,0.95025,3e-05,7.25166]
[1779602034355,42.72,76754.36,0.0,0.95024,3e-05,7.25267]
[1779602034474,42.72,76754.36,0.0,0.95024,3e-05,7.25267]
[1779602039573,42.72,76748.46,0.0,0.95004,3e-05,7.27532]
[1779602041228,42.72,76748.05,0.0,0.95003,3e-05,7.27686]
[1779602041881,42.72,76747.7,0.0,0.95002,3e-05,7.27818]
[1779602041978,42.72,76747.7,0.0,0.95002,3e-05,7.27818]
[1779602042594,42.72,76747.96,0.0,0.95002,3e-05,7.27712]
[1779602047405,42.72,76749.01,0.0,0.95006,3e-05,7.27294]
[1779602047474,42.72,76749.01,0.0,0.95006,3e-05,7.27294]
[1779602052664,42.72,76747.78,0.0,0.95002,3e-05,7.27748]
[1779602057698,42.72,76746.17,0.0,0.94997,3e-05,7.28359]
[1779602058352,42.72,76746.17,0.0,0.94997,3e-05,7.28359]
[1779602060192,42.72,76746.11,0.0,0.94997,3e-05,7.28379]
[1779602060230,42.72,76746.11,0.0,0.94997,3e-05,7.28379]
[1779602060721,42.72,76746.18,0.0,0.94997,3e-05,7.28345]
[1779602065755,42.72,76743.76,0.0,0.94989,3e-05,7.29266]
[1779602070791,42.72,76741.82,0.0,0.94982,3e-05,7.30001]
[1779602075826,42.71,76740.33,0.0,0.94979,3e-05,7.30261]
[1779602080861,42.71,76740.23,0.0,0.94979,3e-05,7.30292]
[1779602081868,42.71,76733.93,0.0,0.94957,3e-05,7.3275]
[1779602085896,42.72,76730.37,0.0,0.94945,3e-05,7.34156]
[1779602090931,42.72,76739.06,0.0,0.94975,3e-05,7.30786]
[1779602092945,42.71,76738.96,0.0,0.94974,3e-05,7.30807]
[1779602097980,42.71,76739.07,0.0,0.94975,3e-05,7.30742]
[1779602104023,42.71,76739.2,0.0,0.94976,3e-05,7.30667]
[1779602109058,42.71,76743.72,0.0,0.94991,3e-05,7.2889]
[1779602114093,42.71,76745.23,0.0,0.94996,3e-05,7.28303]
[1779602119128,42.71,76745.49,0.0,0.94997,3e-05,7.28202]
[1779602124163,42.71,76742.63,0.0,0.94988,3e-05,7.29312]
[1779602126177,42.71,76738.32,0.0,0.94973,3e-05,7.30981]
[1779602131212,42.71,76736.93,0.0,0.9497,3e-05,7.31199]
[1779602136246,42.71,76734.94,0.0,0.94963,3e-05,7.31997]
[1779602141283,42.71,76731.91,0.0,0.94952,3e-05,7.33236]
[1779602146318,42.72,76730.66,0.0,0.94947,3e-05,7.33826]
[1779602151353,42.72,76730.54,0.0,0.94946,3e-05,7.339]
[1779602156388,42.72,76728.49,0.0,0.94938,3e-05,7.34838]
[1779602161422,42.72,76728.24,0.0,0.94936,3e-05,7.35073]
[1779602168473,42.72,76729.57,0.0,0.9494,3e-05,7.34594]
[1779602173508,42.72,76729.5,0.0,0.9494,3e-05,7.34604]
[1779602177535,42.72,76733.77,0.0,0.94955,3e-05,7.3292]
[1779602182571,42.72,76736.64,0.0,0.94965,3e-05,7.31789]
[1779602187606,42.72,76735.24,0.0,0.9496,3e-05,7.32325]
[1779602195662,42.72,76736.64,0.0,0.94967,3e-05,7.31463]
[1779602200699,42.72,76739.2,0.0,0.94976,3e-05,7.30465]
[1779602205735,42.72,76739.31,0.0,0.94976,3e-05,7.30425]
[1779602210772,42.72,76739.32,0.0,0.94976,3e-05,7.30424]
[1779602215804,42.73,76738.7,0.0,0.94973,3e-05,7.30792]
[1779602221847,42.73,76735.0,0.0,0.9496,3e-05,7.32327]
[1779602231917,42.73,76733.43,0.0,0.94952,3e-05,7.33187]
[1779602236953,42.73,76732.33,0.0,0.94948,3e-05,7.33671]
[1779602244002,42.74,76735.37,0.0,0.94956,3e-05,7.32702]
[1779602249037,42.74,76731.9,0.0,0.94943,3e-05,7.34225]
[1779602254072,42.75,76732.02,0.0,0.94944,3e-05,7.34035]
[1779602267075,42.75,76734.21,0.0,0.94952,3e-05,7.3316]
[1779602281261,42.75,76735.9,0.0,0.94956,3e-05,7.327]
[1779602286296,42.75,76736.05,0.0,0.94956,3e-05,7.32618]
[1779602291331,42.75,76735.98,0.0,0.94956,3e-05,7.32623]
[1779602296366,42.75,76736.88,0.0,0.9496,3e-05,7.32252]
[1779602301401,42.75,76736.21,0.0,0.94957,3e-05,7.3249]
[1779602306437,42.75,76736.55,0.0,0.94959,3e-05,7.32336]
[1779602311471,42.75,76734.52,0.0,0.94954,3e-05,7.32802]
[1779602316506,42.75,76734.01,0.0,0.94952,3e-05,7.33]
[1779602321541,42.75,76734.37,0.0,0.94953,3e-05,7.3296]
[1779602327583,42.75,76733.61,0.0,0.94949,3e-05,7.33375]
[1779602332618,42.75,76734.61,0.0,0.94951,3e-05,7.33093]
[1779602337653,42.76,76734.72,0.0,0.9495,3e-05,7.3321]
[1779602342688,42.76,76734.29,0.0,0.94948,3e-05,7.33536]
[1779602347723,42.77,76733.88,0.0,0.94945,3e-05,7.33851]
[1779602352758,42.77,76733.48,0.0,0.94942,3e-05,7.34157]
[1779602359807,42.77,76733.57,0.0,0.94942,3e-05,7.34204]
[1779602366856,42.77,76733.57,0.0,0.94941,3e-05,7.34234]
[1779602373905,42.77,76733.02,0.0,0.94941,3e-05,7.34178]
[1779602380954,42.77,76733.21,0.0,0.94942,3e-05,7.34133]
[1779602385989,42.77,76733.21,0.0,0.94941,3e-05,7.34154]
[1779602391024,42.77,76730.58,0.0,0.94932,3e-05,7.35199]
[1779602396058,42.77,76729.08,0.0,0.94927,3e-05,7.35795]
[1779602401093,42.77,76725.45,0.0,0.94914,3e-05,7.37218]
[1779602407016,42.77,76722.93,0.0,0.94906,3e-05,7.38201]
[1779602410157,42.77,76727.92,0.0,0.94923,3e-05,7.36246]
[1779602411164,42.77,76734.53,0.0,0.94946,3e-05,7.33672]
[1779602413178,42.77,76734.23,0.0,0.94945,3e-05,7.33798]
[1779602418213,42.77,76734.78,0.0,0.94946,3e-05,7.33619]
[1779602423248,42.77,76738.38,0.0,0.94959,3e-05,7.32193]
[1779602429290,42.77,76738.24,0.0,0.94959,3e-05,7.32225]
[1779602433318,42.77,76743.32,0.0,0.94978,3e-05,7.29935]
[1779602434325,42.77,76748.03,0.0,0.94994,3e-05,7.28109]
[1779602435332,42.77,76748.81,0.0,0.94997,3e-05,7.2781]
[1779602443389,42.77,76750.39,0.0,0.95002,3e-05,7.27223]
[1779602448424,42.77,76753.86,0.0,0.95014,3e-05,7.259]
[1779602452452,42.77,76760.48,0.0,0.95036,3e-05,7.23364]
[1779602455473,42.78,76765.13,0.0,0.95052,3e-05,7.21596]
[1779602460508,42.78,76767.72,0.0,0.9506,3e-05,7.20653]
[1779602463034,42.78,76767.72,0.0,0.9506,3e-05,7.20653]
[1779602463234,42.78,76767.72,0.0,0.9506,3e-05,7.20653]
[1779602463529,42.78,76772.91,0.0,0.95077,3e-05,7.1869]
[1779602464536,42.78,76768.25,0.0,0.95061,3e-05,7.20495]
[1779602468688,42.78,76766.87,0.0,0.95056,3e-05,7.21055]
[1779602468724,42.78,76766.87,0.0,0.95056,3e-05,7.21055]
[1779602468789,42.78,76766.73,0.0,0.95056,3e-05,7.21118]
[1779602474606,42.78,76767.71,0.0,0.95059,3e-05,7.20793]
[1779602478634,42.78,76762.27,0.0,0.9504,3e-05,7.22921]
[1779602483669,42.78,76760.97,0.0,0.95035,3e-05,7.2344]
[1779602487229,42.78,76762.78,0.0,0.95041,3e-05,7.22749]
[1779602487472,42.78,76763.64,0.0,0.95044,3e-05,7.22421]
[1779602488320,42.78,76763.64,0.0,0.95044,3e-05,7.22421]
[1779602487697,42.78,76763.25,0.0,0.95043,3e-05,7.22576]
[1779602489233,42.78,76763.25,0.0,0.95043,3e-05,7.22576]
[1779602494746,42.78,76760.86,0.0,0.95037,3e-05,7.23224]
[1779602496304,42.78,76760.86,0.0,0.95037,3e-05,7.23224]
[1779602496477,42.78,76760.73,0.0,0.95036,3e-05,7.23276]
[1779602496747,42.78,76760.73,0.0,0.95036,3e-05,7.23276]
[1779602496972,42.78,76760.73,0.0,0.95036,3e-05,7.23276]
[1779602497073,42.78,76760.44,0.0,0.95035,3e-05,7.2339]
[1779602502843,42.78,76754.46,0.0,0.95014,3e-05,7.25735]
[1779602503559,42.78,76754.46,0.0,0.95014,3e-05,7.25735]
[1779602503726,42.78,76754.46,0.0,0.95014,3e-05,7.25735]
[1779602503850,42.78,76751.96,0.0,0.95006,3e-05,7.26728]
[1779602504431,42.78,76751.96,0.0,0.95006,3e-05,7.26728]
[1779602504477,42.78,76751.96,0.0,0.95006,3e-05,7.26728]
[1779602509075,42.79,76752.76,0.0,0.95007,3e-05,7.2653]
[1779602509232,42.79,76752.76,0.0,0.95007,3e-05,7.2653]
[1779602509280,42.79,76752.72,0.0,0.95007,3e-05,7.26584]
[1779602510136,42.79,76752.72,0.0,0.95007,3e-05,7.26584]
[1779602510225,42.79,76752.72,0.0,0.95007,3e-05,7.26584]
[1779602515934,42.79,76752.74,0.0,0.95006,3e-05,7.267]
[1779602520970,42.79,76752.34,0.0,0.95004,3e-05,7.26904]
[1779602522207,42.79,76752.34,0.0,0.95004,3e-05,7.26904]
[1779602522226,42.79,76752.34,0.0,0.95004,3e-05,7.26904]
[1779602522302,42.79,76752.41,0.0,0.95004,3e-05,7.26887]
[1779602524448,42.79,76750.06,0.0,0.94996,3e-05,7.27815]
[1779602524476,42.79,76750.06,0.0,0.94996,3e-05,7.27815]
[1779602530036,42.79,76745.54,0.0,0.9498,3e-05,7.29607]
[1779602530779,42.79,76745.54,0.0,0.9498,3e-05,7.29607]
[1779602530977,42.79,76745.54,0.0,0.9498,3e-05,7.29607]
[1779602531043,42.79,76745.21,0.0,0.94979,3e-05,7.29741]
[1779602531417,42.79,76745.21,0.0,0.94979,3e-05,7.29741]
[1779602531497,42.79,76745.21,0.0,0.94979,3e-05,7.29741]
[1779602537084,42.79,76744.68,0.0,0.94977,3e-05,7.29983]
[1779602539997,42.79,76747.87,0.0,0.94988,3e-05,7.28761]
[1779602540230,42.79,76747.87,0.0,0.94988,3e-05,7.28761]
[1779602540326,42.79,76748.15,0.0,0.94989,3e-05,7.28661]
[1779602540612,42.79,76748.15,0.0,0.94989,3e-05,7.28661]
[1779602540726,42.79,76748.15,0.0,0.94989,3e-05,7.28661]
[1779602546148,42.79,76745.23,0.0,0.94979,3e-05,7.29777]
[1779602549169,42.79,76739.3,0.0,0.94958,3e-05,7.32093]
[1779602551358,42.79,76737.75,0.0,0.94953,3e-05,7.32719]
[1779602551477,42.79,76737.72,0.0,0.94954,3e-05,7.32454]
[1779602552202,42.79,76737.72,0.0,0.94954,3e-05,7.32454]
[1779602552224,42.79,76737.72,0.0,0.94954,3e-05,7.32454]
[1779602552235,42.79,76737.1,0.0,0.94952,3e-05,7.32718]
[1779602558232,42.8,76736.78,0.0,0.94949,3e-05,7.33047]
[1779602559676,42.8,76736.99,0.0,0.9495,3e-05,7.33002]
[1779602559726,42.8,76736.99,0.0,0.9495,3e-05,7.33002]
[1779602559821,42.8,76736.99,0.0,0.9495,3e-05,7.33002]
[1779602559976,42.8,76736.99,0.0,0.9495,3e-05,7.33002]
[1779602560246,42.8,76737.06,0.0,0.94949,3e-05,7.33011]
[1779602566288,42.81,76737.13,0.0,0.94948,3e-05,7.33203]
[1779602571323,42.81,76738.43,0.0,0.94951,3e-05,7.32881]
[1779602575347,42.81,76738.4,0.0,0.9495,3e-05,7.33005]
[1779602575479,42.81,76738.4,0.0,0.9495,3e-05,7.33005]
[1779602576163,42.81,76738.4,0.0,0.9495,3e-05,7.33005]
[1779602576224,42.81,76738.4,0.0,0.9495,3e-05,7.33005]
[1779602576358,42.81,76738.47,0.0,0.94949,3e-05,7.33054]
[1779602582400,42.82,76738.9,0.0,0.94949,3e-05,7.33111]
[1779602587434,42.82,76737.6,0.0,0.94943,3e-05,7.33805]
[1779602593279,42.83,76736.36,0.0,0.94937,3e-05,7.34471]
[1779602593300,42.83,76736.81,0.0,0.94938,3e-05,7.34332]
[1779602593478,42.83,76736.81,0.0,0.94938,3e-05,7.34332]
[1779602593797,42.83,76736.81,0.0,0.94938,3e-05,7.34332]
[1779602593979,42.83,76736.81,0.0,0.94938,3e-05,7.34332]
[1779602594078,42.83,76736.63,0.0,0.94937,3e-05,7.34438]
[1779602600526,42.83,76737.48,0.0,0.94938,3e-05,7.34366]
[1779602602182,42.83,76737.48,0.0,0.94938,3e-05,7.34366]
[1779602602229,42.83,76737.48,0.0,0.94938,3e-05,7.34366]
[1779602602283,42.84,76737.98,0.0,0.94939,3e-05,7.34208]
[1779602602612,42.84,76737.98,0.0,0.94939,3e-05,7.34208]
[1779602602729,42.84,76737.98,0.0,0.94939,3e-05,7.34208]
[1779602611603,42.84,76738.02,0.0,0.94938,3e-05,7.3426]
[1779602615341,42.85,76737.95,0.0,0.94937,3e-05,7.3436]
[1779602615373,42.85,76738.15,0.0,0.94938,3e-05,7.34319]
[1779602615477,42.85,76738.15,0.0,0.94938,3e-05,7.34319]
[1779602616106,42.85,76738.15,0.0,0.94938,3e-05,7.34319]
[1779602616232,42.85,76738.15,0.0,0.94938,3e-05,7.34319]
[1779602616306,42.85,76737.79,0.0,0.94936,3e-05,7.34496]
[1779602622680,42.85,76738.04,0.0,0.94935,3e-05,7.34654]
[1779602626326,42.85,76737.87,0.0,0.94933,3e-05,7.34792]
[1779602626371,42.85,76737.6,0.0,0.94932,3e-05,7.34933]
[1779602626477,42.85,76737.6,0.0,0.94932,3e-05,7.34933]
[1779602626662,42.85,76737.6,0.0,0.94932,3e-05,7.34933]
[1779602626726,42.85,76737.6,0.0,0.94932,3e-05,7.34933]
[1779602626758,42.86,76737.64,0.0,0.94932,3e-05,7.34954]
[1779602632750,42.86,76735.38,0.0,0.94922,3e-05,7.36045]
[1779602633566,42.86,76735.38,0.0,0.94922,3e-05,7.36045]
[1779602633725,42.86,76735.38,0.0,0.94922,3e-05,7.36045]
[1779602633875,42.86,76735.38,0.0,0.94922,3e-05,7.36045]
[1779602633983,42.86,76735.38,0.0,0.94922,3e-05,7.36045]
[1779602634033,42.86,76734.61,0.0,0.94919,3e-05,7.36379]
[1779602639799,42.87,76733.56,0.0,0.94914,3e-05,7.36987]
[1779602642476,42.87,76733.55,0.0,0.94914,3e-05,7.37024]
[1779602642725,42.87,76733.15,0.0,0.94912,3e-05,7.37213]
[1779602643020,42.87,76733.15,0.0,0.94912,3e-05,7.37213]
[1779602643228,42.87,76733.15,0.0,0.94912,3e-05,7.37213]
[1779602643291,42.87,76733.15,0.0,0.94912,3e-05,7.37245]
[1779602648861,42.87,76735.07,0.0,0.94917,3e-05,7.36697]
[1779602649524,42.87,76735.07,0.0,0.94917,3e-05,7.36697]
[1779602653072,42.87,76735.81,0.0,0.94918,3e-05,7.36509]
[1779602653229,42.87,76735.81,0.0,0.94918,3e-05,7.36509]
[1779602653294,42.88,76735.89,0.0,0.94918,3e-05,7.36512]
[1779602653730,42.88,76735.89,0.0,0.94918,3e-05,7.36512]
[1779602653978,42.88,76735.89,0.0,0.94918,3e-05,7.36512]
[1779602659939,42.88,76735.24,0.0,0.94914,3e-05,7.37]
[1779602664975,42.88,76735.2,0.0,0.94913,3e-05,7.37181]
[1779602669662,42.89,76738.16,0.0,0.94922,3e-05,7.3616]
[1779602669724,42.89,76738.16,0.0,0.94922,3e-05,7.3616]
[1779602670010,42.89,76739.08,0.0,0.94924,3e-05,7.35836]
[1779602670611,42.89,76739.08,0.0,0.94924,3e-05,7.35836]
[1779602670726,42.89,76739.08,0.0,0.94924,3e-05,7.35836]
[1779602675240,42.89,76740.84,0.0,0.94931,3e-05,7.34992]
[1779602675475,42.89,76740.84,0.0,0.94931,3e-05,7.34992]
[1779602675271,42.89,76745.11,0.0,0.94946,3e-05,7.33337]
[1779602676251,42.89,76745.11,0.0,0.94946,3e-05,7.33337]
[1779602676480,42.89,76745.11,0.0,0.94946,3e-05,7.33337]
[1779602676326,42.89,76745.53,0.0,0.94947,3e-05,7.3318]
[1779602684111,42.89,76745.62,0.0,0.94947,3e-05,7.33192]
[1779602685356,42.89,76745.62,0.0,0.94947,3e-05,7.33192]
[1779602685476,42.89,76745.62,0.0,0.94947,3e-05,7.33192]
[1779602685506,42.89,76745.62,0.0,0.94947,3e-05,7.33196]
[1779602686011,42.89,76745.62,0.0,0.94947,3e-05,7.33196]
[1779602686229,42.89,76745.62,0.0,0.94947,3e-05,7.33196]
[1779602692698,42.89,76742.63,0.0,0.94937,3e-05,7.34381]
[1779602692727,42.89,76742.63,0.0,0.94937,3e-05,7.34381]
[1779602693023,42.89,76742.63,0.0,0.94937,3e-05,7.34381]
[1779602693225,42.89,76742.63,0.0,0.94937,3e-05,7.34381]
[1779602693326,42.89,76741.76,0.0,0.94934,3e-05,7.34721]
[1779602699217,42.89,76743.31,0.0,0.94939,3e-05,7.34131]
[1779602704251,42.89,76743.49,0.0,0.94939,3e-05,7.34071]
[1779602713315,42.89,76743.86,0.0,0.94941,3e-05,7.33948]
[1779602714031,42.89,76743.86,0.0,0.94941,3e-05,7.33948]
[1779602714226,42.89,76743.86,0.0,0.94941,3e-05,7.33948]
[1779602714321,42.89,76744.59,0.0,0.94943,3e-05,7.33667]
[1779602714977,42.89,76744.59,0.0,0.94943,3e-05,7.33667]
[1779602715234,42.89,76744.59,0.0,0.94943,3e-05,7.33667]
[1779602725397,42.89,76744.73,0.0,0.94943,3e-05,7.33642]
[1779602732245,42.89,76744.69,0.0,0.94943,3e-05,7.33663]
[1779602732472,42.89,76744.69,0.0,0.94943,3e-05,7.33663]
[1779602740503,42.9,76744.69,0.0,0.94945,3e-05,7.33395]
[1779602746545,42.9,76744.6,0.0,0.94944,3e-05,7.33446]
[1779602751230,42.9,76746.6,0.0,0.94951,3e-05,7.3268]
[1779602751474,42.9,76746.6,0.0,0.94951,3e-05,7.3268]
[1779602751580,42.9,76748.23,0.0,0.94957,3e-05,7.32051]
[1779602752382,42.9,76748.23,0.0,0.94957,3e-05,7.32051]
[1779602752475,42.9,76748.23,0.0,0.94957,3e-05,7.32051]
[1779602759636,42.9,76748.19,0.0,0.94956,3e-05,7.32107]
[1779602764671,42.9,76747.97,0.0,0.94955,3e-05,7.32211]
[1779602769706,42.9,76747.5,0.0,0.94953,3e-05,7.3241]
[1779602771227,42.9,76747.5,0.0,0.94953,3e-05,7.3241]
[1779602771478,42.9,76747.5,0.0,0.94953,3e-05,7.3241]
[1779602771483,42.9,76743.71,0.0,0.9494,3e-05,7.33884]
[1779602772099,42.9,76743.71,0.0,0.9494,3e-05,7.33884]
[1779602772227,42.9,76743.71,0.0,0.9494,3e-05,7.33884]
[1779602777762,42.9,76742.09,0.0,0.94935,3e-05,7.3451]
[1779602780338,42.9,76742.05,0.0,0.94935,3e-05,7.34524]
[1779602780474,42.9,76742.05,0.0,0.94935,3e-05,7.34524]
[1779602780523,42.9,76742.05,0.0,0.94935,3e-05,7.34523]
[1779602781480,42.9,76742.05,0.0,0.94935,3e-05,7.34523]
[1779602781725,42.9,76739.72,0.0,0.94927,3e-05,7.35427]
[1779602785513,42.9,76738.41,0.0,0.94922,3e-05,7.3593]
[1779602785519,42.9,76737.44,0.0,0.94918,3e-05,7.3635]
[1779602785723,42.9,76737.44,0.0,0.94918,3e-05,7.3635]
[1779602786167,42.9,76737.44,0.0,0.94918,3e-05,7.3635]
[1779602786226,42.9,76737.44,0.0,0.94918,3e-05,7.3635]
[1779602786327,42.9,76735.59,0.0,0.94912,3e-05,7.37115]
[1779602791860,42.91,76734.56,0.0,0.94908,3e-05,7.37477]
[1779602797895,42.91,76734.92,0.0,0.94907,3e-05,7.37511]
[1779602797975,42.91,76734.92,0.0,0.94907,3e-05,7.37511]
[1779602798146,42.91,76734.85,0.0,0.94906,3e-05,7.37626]
[1779602798850,42.91,76734.85,0.0,0.94906,3e-05,7.37626]
[1779602798973,42.91,76734.85,0.0,0.94906,3e-05,7.37626]
[1779602804951,42.92,76734.62,0.0,0.94903,3e-05,7.38019]
[1779602807483,42.92,76734.62,0.0,0.94903,3e-05,7.38019]
[1779602807582,42.92,76733.84,0.0,0.949,3e-05,7.38409]
[1779602807725,42.92,76733.84,0.0,0.949,3e-05,7.38409]
[1779602807974,42.92,76732.7,0.0,0.94895,3e-05,7.38895]
[1779602808723,42.92,76732.7,0.0,0.94895,3e-05,7.38895]
[1779602808978,42.92,76732.7,0.0,0.94895,3e-05,7.38895]
[1779602814016,42.93,76731.18,0.0,0.94888,3e-05,7.39734]
[1779602817812,42.93,76731.18,0.0,0.94888,3e-05,7.39734]
[1779602817972,42.93,76731.18,0.0,0.94888,3e-05,7.39734]
[1779602818044,42.93,76731.89,0.0,0.94889,3e-05,7.39618]
[1779602819399,42.93,76731.89,0.0,0.94889,3e-05,7.39618]
[1779602819477,42.93,76731.89,0.0,0.94889,3e-05,7.39618]
[1779602821650,42.93,76732.06,0.0,0.94889,3e-05,7.39633]
[1779602821065,42.93,76737.81,0.0,0.94908,3e-05,7.37434]
[1779602821726,42.93,76737.81,0.0,0.94908,3e-05,7.37434]
[1779602822072,42.93,76739.87,0.0,0.94915,3e-05,7.36677]
[1779602826486,42.94,76741.43,0.0,0.94919,3e-05,7.36207]
[1779602826724,42.94,76742.34,0.0,0.94922,3e-05,7.359]
[1779602827580,42.94,76744.68,0.0,0.9493,3e-05,7.35037]
[1779602829222,42.94,76745.52,0.0,0.94932,3e-05,7.34759]
[1779602829310,42.94,76745.52,0.0,0.94932,3e-05,7.34807]
[1779602836169,42.95,76747.03,0.0,0.94934,3e-05,7.34563]
[1779602841205,42.95,76743.58,0.0,0.9492,3e-05,7.36143]
[1779602842229,42.95,76743.58,0.0,0.9492,3e-05,7.36143]
[1779602842475,42.95,76743.58,0.0,0.9492,3e-05,7.36143]
[1779602846879,42.96,76745.73,0.0,0.94925,3e-05,7.35538]
[1779602846976,42.96,76745.73,0.0,0.94925,3e-05,7.35538]
[1779602847247,42.96,76746.02,0.0,0.94926,3e-05,7.35473]
[1779602850127,42.96,76747.01,0.0,0.94929,3e-05,7.35184]
[1779602850228,42.96,76747.01,0.0,0.94929,3e-05,7.35184]
[1779602859331,42.97,76746.82,0.0,0.94926,3e-05,7.35433]
[1779602865694,42.97,76746.82,0.0,0.94926,3e-05,7.35433]
[1779602868102,42.98,76750.78,0.0,0.94936,3e-05,7.34271]
[1779602868226,42.98,76750.78,0.0,0.94936,3e-05,7.34271]
[1779602868943,42.98,76751.44,0.0,0.94938,3e-05,7.34064]
[1779602868973,42.98,76751.44,0.0,0.94938,3e-05,7.34064]
[1779602869401,42.98,76751.95,0.0,0.94939,3e-05,7.33916]
[1779602874436,42.99,76752.38,0.0,0.94939,3e-05,7.33993]
[1779602875230,42.99,76752.38,0.0,0.94939,3e-05,7.33993]
[1779602875475,42.99,76752.38,0.0,0.94939,3e-05,7.33993]
[1779602879471,42.99,76756.83,0.0,0.94952,3e-05,7.32508]
[1779602881077,42.99,76757.5,0.0,0.94954,3e-05,7.32299]
[1779602881222,42.99,76757.5,0.0,0.94954,3e-05,7.32299]
[1779602881485,43.0,76757.27,0.0,0.94953,3e-05,7.32438]
[1779602881882,43.0,76757.27,0.0,0.94953,3e-05,7.32438]
[1779602881972,43.0,76757.27,0.0,0.94953,3e-05,7.32438]
[1779602887527,43.0,76755.3,0.0,0.94943,3e-05,7.33496]
[1779602890142,43.0,76754.42,0.0,0.94939,3e-05,7.3393]
[1779602890227,43.0,76754.42,0.0,0.94939,3e-05,7.3393]
[1779602890794,43.01,76754.42,0.0,0.94939,3e-05,7.33976]
[1779602890973,43.01,76754.42,0.0,0.94939,3e-05,7.33976]
[1779602891073,43.01,76754.42,0.0,0.94939,3e-05,7.34023]
[1779602896590,43.01,76754.51,0.0,0.94937,3e-05,7.34216]
[1779602898391,43.01,76754.0,0.0,0.94935,3e-05,7.34459]
[1779602898477,43.01,76754.0,0.0,0.94935,3e-05,7.34459]
[1779602903639,43.02,76754.14,0.0,0.94933,3e-05,7.34675]
[1779602908674,43.02,76754.56,0.0,0.94932,3e-05,7.34733]
[1779602909146,43.02,76754.56,0.0,0.94932,3e-05,7.34733]
[1779602909228,43.02,76754.56,0.0,0.94932,3e-05,7.34733]
[1779602910106,43.02,76754.33,0.0,0.94931,3e-05,7.34867]
[1779602910223,43.02,76754.33,0.0,0.94931,3e-05,7.34867]
[1779602910688,43.03,76754.09,0.0,0.9493,3e-05,7.35004]
[1779602915723,43.03,76751.66,0.0,0.94922,3e-05,7.35864]
[1779602920758,43.04,76751.71,0.0,0.9492,3e-05,7.36055]
[1779602925523,43.04,76751.67,0.0,0.94919,3e-05,7.36196]
[1779602925727,43.04,76751.67,0.0,0.94919,3e-05,7.36196]
[1779602930686,43.04,76751.27,0.0,0.94916,3e-05,7.36476]
[1779602930723,43.04,76751.27,0.0,0.94916,3e-05,7.36476]
[1779602931292,43.04,76751.27,0.0,0.94916,3e-05,7.36476]
[1779602931474,43.04,76751.27,0.0,0.94916,3e-05,7.36476]
[1779602931550,43.05,76752.4,0.0,0.94918,3e-05,7.36243]
[1779602937882,43.05,76751.86,0.0,0.94914,3e-05,7.3674]
[1779602943564,43.06,76748.85,0.0,0.94902,3e-05,7.3807]
[1779602943665,43.06,76735.88,0.0,0.94857,3e-05,7.43155]
[1779602943952,43.06,76738.32,0.0,0.94865,3e-05,7.42234]
[1779602945858,43.06,76738.38,0.0,0.94865,3e-05,7.42242]
[1779602948023,43.06,76738.85,0.0,0.94866,3e-05,7.42122]
[1779602948223,43.06,76738.85,0.0,0.94866,3e-05,7.42122]
[1779602948265,43.06,76739.24,0.0,0.94867,3e-05,7.42003]
[1779602953546,43.06,76739.49,0.0,0.94867,3e-05,7.42037]
[1779602953721,43.06,76739.49,0.0,0.94867,3e-05,7.42037]
[1779602959058,43.07,76741.11,0.0,0.94871,3e-05,7.41641]
[1779602967280,43.07,76740.59,0.0,0.94868,3e-05,7.41947]
[1779602968860,43.07,76740.94,0.0,0.94868,3e-05,7.41983]
[1779602968973,43.07,76740.94,0.0,0.94868,3e-05,7.41983]
[1779602970248,43.08,76740.94,0.0,0.94867,3e-05,7.42052]
[1779602970471,43.08,76740.94,0.0,0.94867,3e-05,7.42052]
[1779602970573,43.08,76740.94,0.0,0.94867,3e-05,7.42087]
[1779602978190,43.08,76741.15,0.0,0.94867,3e-05,7.41985]
[1779602983226,43.09,76741.2,0.0,0.94866,3e-05,7.42141]
[1779602985186,43.09,76741.7,0.0,0.94867,3e-05,7.41982]
[1779602985222,43.09,76741.7,0.0,0.94867,3e-05,7.41982]
[1779602988034,43.09,76741.75,0.0,0.94866,3e-05,7.42069]
[1779602988226,43.09,76741.75,0.0,0.94866,3e-05,7.42069]
[1779602989404,43.09,76743.78,0.0,0.94873,3e-05,7.41314]
[1779602989473,43.09,76743.78,0.0,0.94873,3e-05,7.41314]
[1779602989574,43.09,76745.61,0.0,0.94879,3e-05,7.40639]
[1779602994772,43.1,76745.69,0.0,0.94878,3e-05,7.40757]
[1779602994972,43.1,76746.07,0.0,0.94879,3e-05,7.40647]
[1779602997339,43.1,76743.4,0.0,0.94869,3e-05,7.41759]
[1779602997471,43.1,76743.4,0.0,0.94869,3e-05,7.41759]
[1779602997572,43.1,76744.92,0.0,0.94874,3e-05,7.41203]
[1779603003366,43.1,76744.33,0.0,0.9487,3e-05,7.41649]
[1779603008401,43.11,76745.32,0.0,0.94872,3e-05,7.41443]
[1779603015451,43.11,76745.71,0.0,0.94871,3e-05,7.41541]
[1779603015973,43.11,76745.71,0.0,0.94871,3e-05,7.41541]
[1779603018581,43.11,76746.29,0.0,0.94873,3e-05,7.41386]
[1779603018726,43.11,76746.29,0.0,0.94873,3e-05,7.41386]
[1779603018824,43.12,76746.38,0.0,0.94873,3e-05,7.41387]
[1779603023983,43.12,76747.37,0.0,0.94874,3e-05,7.41178]
[1779603024223,43.12,76747.37,0.0,0.94874,3e-05,7.41178]
[1779603028549,43.12,76752.58,0.0,0.94891,3e-05,7.39333]
[1779603029140,43.12,76752.58,0.0,0.94891,3e-05,7.39333]
[1779603029741,43.12,76752.58,0.0,0.94891,3e-05,7.39333]
[1779603029774,43.12,76754.71,0.0,0.94898,3e-05,7.38545]
[1779603031847,43.12,76753.63,0.0,0.94894,3e-05,7.39004]
[1779603035598,43.13,76747.28,0.0,0.94872,3e-05,7.41355]
[1779603036450,43.13,76747.28,0.0,0.94872,3e-05,7.41355]
[1779603036476,43.13,76747.28,0.0,0.94872,3e-05,7.41355]
[1779603036807,43.13,76747.28,0.0,0.94872,3e-05,7.41355]
[1779603036824,43.13,76746.96,0.0,0.94871,3e-05,7.41514]
[1779603036972,43.13,76746.96,0.0,0.94871,3e-05,7.41514]
[1779603049696,43.14,76746.54,0.0,0.94866,3e-05,7.4211]
[1779603051649,43.14,76746.42,0.0,0.94865,3e-05,7.42189]
[1779603051726,43.14,76746.42,0.0,0.94865,3e-05,7.42189]
[1779603051753,43.14,76746.42,0.0,0.94865,3e-05,7.42221]
[1779603052407,43.14,76746.42,0.0,0.94865,3e-05,7.42221]
[1779603052474,43.14,76746.42,0.0,0.94865,3e-05,7.42221]
[1779603056781,43.14,76746.25,0.0,0.94863,3e-05,7.42415]
[1779603056824,43.14,76743.77,0.0,0.94854,3e-05,7.43412]
[1779603056975,43.14,76743.77,0.0,0.94854,3e-05,7.43412]
[1779603057522,43.14,76743.77,0.0,0.94854,3e-05,7.43412]
[1779603057723,43.14,76743.77,0.0,0.94854,3e-05,7.43412]
[1779603062787,43.15,76740.96,0.0,0.94843,3e-05,7.44684]
[1779603063380,43.15,76740.96,0.0,0.94843,3e-05,7.44684]
[1779603063478,43.15,76740.96,0.0,0.94843,3e-05,7.44684]
[1779603063789,43.15,76740.96,0.0,0.94843,3e-05,7.44684]
[1779603063794,43.15,76740.8,0.0,0.94842,3e-05,7.44776]
[1779603063971,43.15,76740.8,0.0,0.94842,3e-05,7.44776]
[1779603076886,43.16,76741.45,0.0,0.94841,3e-05,7.44891]
[1779603079021,43.16,76742.77,0.0,0.94845,3e-05,7.44433]
[1779603079226,43.16,76742.77,0.0,0.94845,3e-05,7.44433]
[1779603079389,43.16,76742.77,0.0,0.94845,3e-05,7.44433]
[1779603079474,43.16,76742.77,0.0,0.94845,3e-05,7.44433]
[1779603079907,43.16,76742.08,0.0,0.94842,3e-05,7.44731]
[1779603084945,43.16,76742.12,0.0,0.94841,3e-05,7.44888]
[1779603090989,43.17,76742.28,0.0,0.9484,3e-05,7.44998]
[1779603093620,43.17,76741.27,0.0,0.94838,3e-05,7.45118]
[1779603093723,43.17,76741.27,0.0,0.94838,3e-05,7.45118]
[1779603093824,43.17,76740.26,0.0,0.94834,3e-05,7.4554]
[1779603094231,43.17,76740.26,0.0,0.94834,3e-05,7.4554]
[1779603094474,43.17,76740.26,0.0,0.94834,3e-05,7.4554]
[1779603097029,43.17,76737.87,0.0,0.94825,3e-05,7.46581]
[1779603100050,43.17,76737.79,0.0,0.94824,3e-05,7.4669]
[1779603104285,43.17,76737.79,0.0,0.94824,3e-05,7.4669]
[1779603104474,43.17,76737.79,0.0,0.94824,3e-05,7.4669]
[1779603104553,43.17,76737.79,0.0,0.94824,3e-05,7.4669]
[1779603104721,43.17,76737.79,0.0,0.94824,3e-05,7.4669]
[1779603104822,43.17,76737.79,0.0,0.94823,3e-05,7.46794]
[1779603110120,43.18,76737.77,0.0,0.94822,3e-05,7.46958]
[1779603115445,43.18,76738.38,0.0,0.94823,3e-05,7.46825]
[1779603115475,43.18,76738.38,0.0,0.94823,3e-05,7.46825]
[1779603115961,43.18,76738.38,0.0,0.94823,3e-05,7.46825]
[1779603115539,43.18,76737.97,0.0,0.94821,3e-05,7.47011]
[1779603115977,43.18,76737.97,0.0,0.94821,3e-05,7.47011]
[1779603121196,43.18,76738.09,0.0,0.9482,3e-05,7.47122]
[1779603124443,43.19,76738.87,0.0,0.94823,3e-05,7.4687]
[1779603124475,43.19,76738.87,0.0,0.94823,3e-05,7.4687]
[1779603124572,43.19,76738.29,0.0,0.9482,3e-05,7.47123]
[1779603125033,43.19,76738.29,0.0,0.9482,3e-05,7.47123]
[1779603125225,43.19,76738.29,0.0,0.9482,3e-05,7.47123]
[1779603134288,43.19,76738.29,0.0,0.94818,3e-05,7.47382]
[1779603139477,43.19,76737.04,0.0,0.94813,3e-05,7.47972]
[1779603139727,43.19,76737.04,0.0,0.94813,3e-05,7.47972]
[1779603139861,43.19,76737.04,0.0,0.94813,3e-05,7.47972]
[1779603139972,43.19,76737.04,0.0,0.94813,3e-05,7.47972]
[1779603139914,43.2,76737.04,0.0,0.94813,3e-05,7.47997]
[1779603151410,43.2,76736.69,0.0,0.94811,3e-05,7.48129]
[1779603158459,43.21,76736.67,0.0,0.94809,3e-05,7.4831]
[1779603159561,43.21,76736.67,0.0,0.94809,3e-05,7.4831]
[1779603159729,43.21,76736.67,0.0,0.94809,3e-05,7.4831]
[1779603159921,43.21,76736.67,0.0,0.94809,3e-05,7.4831]
[1779603159977,43.21,76736.67,0.0,0.94809,3e-05,7.4831]
[1779603159977,43.21,76736.74,0.0,0.94809,3e-05,7.48308]
[1779603169536,43.21,76737.4,0.0,0.94809,3e-05,7.48299]
[1779603174086,43.21,76737.3,0.0,0.94809,3e-05,7.48388]
[1779603174224,43.21,76737.3,0.0,0.94809,3e-05,7.48388]
[1779603174249,43.21,76737.3,0.0,0.94809,3e-05,7.48388]
[1779603174473,43.21,76737.3,0.0,0.94809,3e-05,7.48388]
[1779603174571,43.21,76735.82,0.0,0.94803,3e-05,7.4904]
[1779603179606,43.22,76735.32,0.0,0.948,3e-05,7.49352]
[1779603184641,43.22,76734.75,0.0,0.94797,3e-05,7.49687]
[1779603186541,43.22,76734.48,0.0,0.94796,3e-05,7.49815]
[1779603186719,43.22,76734.48,0.0,0.94796,3e-05,7.49815]
[1779603190930,43.22,76733.89,0.0,0.94793,3e-05,7.50133]
[1779603190973,43.22,76733.89,0.0,0.94793,3e-05,7.50133]
[1779603191023,43.22,76734.48,0.0,0.94795,3e-05,7.49924]
[1779603196726,43.23,76734.63,0.0,0.94794,3e-05,7.49995]
[1779603205788,43.23,76734.1,0.0,0.94791,4e-05,7.5039]
[1779603210824,43.23,76733.99,0.0,0.9479,4e-05,7.50536]
[1779603215859,43.23,76733.62,0.0,0.94789,4e-05,7.5048]
[1779603220880,43.23,76733.62,0.0,0.94789,4e-05,7.5048]
[1779603220975,43.23,76733.62,0.0,0.94789,4e-05,7.5048]
[1779603221033,43.24,76733.62,0.0,0.94788,4e-05,7.50581]
[1779603221209,43.24,76733.62,0.0,0.94788,4e-05,7.50581]
[1779603221229,43.24,76733.62,0.0,0.94788,4e-05,7.50581]
[1779603230964,43.24,76733.69,0.0,0.94787,4e-05,7.50755]
[1779603236000,43.24,76734.24,0.0,0.94788,4e-05,7.50641]
[1779603241042,43.25,76734.52,0.0,0.94788,4e-05,7.50634]
[1779603246077,43.25,76734.03,0.0,0.94786,4e-05,7.50877]
[1779603248092,43.25,76729.4,0.0,0.9477,4e-05,7.52702]
[1779603248610,43.25,76729.4,0.0,0.9477,4e-05,7.52702]
[1779603248722,43.25,76729.4,0.0,0.9477,4e-05,7.52702]
[1779603249102,43.25,76729.39,0.0,0.94769,4e-05,7.52713]
[1779603249157,43.25,76729.39,0.0,0.94769,4e-05,7.52713]
[1779603249225,43.25,76729.39,0.0,0.94769,4e-05,7.52713]
[1779603253926,43.25,76729.19,0.0,0.94769,4e-05,7.52809]
[1779603253971,43.25,76729.19,0.0,0.94769,4e-05,7.52809]
[1779603256718,43.25,76728.43,0.0,0.94766,4e-05,7.53128]
[1779603256970,43.25,76728.43,0.0,0.94766,4e-05,7.53128]
[1779603256974,43.25,76728.43,0.0,0.94765,4e-05,7.53163]
[1779603271256,43.25,76727.69,0.0,0.94762,4e-05,7.53403]
[1779603281326,43.26,76727.69,0.0,0.94761,4e-05,7.5357]
[1779603284168,43.26,76727.69,0.0,0.94761,4e-05,7.5357]
[1779603284223,43.26,76727.69,0.0,0.94761,4e-05,7.5357]
[1779603286361,43.26,76735.37,0.0,0.94787,4e-05,7.50647]
[1779603288971,43.26,76735.73,0.0,0.94788,3e-05,7.50527]
[1779603289222,43.26,76735.98,0.0,0.94789,3e-05,7.5045]
[1779603290369,43.26,76736.0,0.0,0.94789,3e-05,7.50462]
[1779603290470,43.26,76736.0,0.0,0.94789,3e-05,7.50462]
[1779603290571,43.26,76736.01,0.0,0.94789,3e-05,7.50479]
[1779603292587,43.26,76736.79,0.0,0.94791,3e-05,7.50182]
[1779603292656,43.26,76736.79,0.0,0.94791,3e-05,7.50182]
[1779603293409,43.26,76745.81,0.0,0.94823,3e-05,7.46632]
[1779603295148,43.26,76745.81,0.0,0.94823,3e-05,7.46632]
[1779603295230,43.26,76748.72,0.0,0.94834,3e-05,7.45463]
[1779603295424,43.26,76752.81,0.0,0.94848,3e-05,7.43839]
[1779603296653,43.26,76752.81,0.0,0.94848,3e-05,7.43839]
[1779603296723,43.26,76752.81,0.0,0.94848,3e-05,7.43839]
[1779603296752,43.26,76754.47,0.0,0.94854,3e-05,7.43162]
[1779603297438,43.26,76758.05,0.0,0.94867,3e-05,7.41742]
[1779603299278,43.26,76759.58,0.0,0.94872,3e-05,7.4112]
[1779603299477,43.26,76759.58,0.0,0.94872,3e-05,7.4112]
[1779603301466,43.26,76751.58,0.0,0.94845,3e-05,7.44138]
[1779603302473,43.26,76748.37,0.0,0.94835,3e-05,7.45352]
[1779603303711,43.26,76748.37,0.0,0.94835,3e-05,7.45352]
[1779603303723,43.26,76748.37,0.0,0.94835,3e-05,7.45352]
[1779603303875,43.25,76748.48,0.0,0.94835,3e-05,7.45273]
[1779603304346,43.25,76748.48,0.0,0.94835,3e-05,7.45273]
[1779603304473,43.25,76748.48,0.0,0.94835,3e-05,7.45273]
[1779603307759,43.25,76748.08,0.0,0.94835,3e-05,7.45355]
[1779603307973,43.25,76748.08,0.0,0.94835,3e-05,7.45355]
[1779603308185,43.25,76743.4,0.0,0.94819,3e-05,7.47136]
[1779603308222,43.25,76743.4,0.0,0.94819,3e-05,7.47136]
[1779603308516,43.25,76736.52,0.0,0.94795,3e-05,7.49812]
[1779603309523,43.25,76733.51,0.0,0.94784,4e-05,7.50976]
[1779603312963,43.25,76732.64,0.0,0.94781,4e-05,7.51302]
[1779603312974,43.25,76732.64,0.0,0.94781,4e-05,7.51302]
[1779603316787,43.25,76732.8,0.0,0.94782,4e-05,7.51237]
[1779603316970,43.25,76732.8,0.0,0.94782,4e-05,7.51237]
[1779603317017,43.25,76733.0,0.0,0.94783,4e-05,7.51159]
[1779603318064,43.25,76733.0,0.0,0.94783,4e-05,7.51159]
[1779603318227,43.25,76733.2,0.0,0.94783,4e-05,7.51082]
[1779603321630,43.25,76730.36,0.0,0.94774,4e-05,7.52126]
[1779603321726,43.25,76730.36,0.0,0.94774,4e-05,7.52126]
[1779603327958,43.25,76729.23,0.0,0.94771,4e-05,7.52484]
[1779603327971,43.25,76729.23,0.0,0.94771,4e-05,7.52484]
[1779603328059,43.25,76729.89,0.0,0.94773,4e-05,7.52215]
[1779603329109,43.25,76729.89,0.0,0.94773,4e-05,7.52215]
[1779603329221,43.25,76729.27,0.0,0.94771,4e-05,7.52453]
[1779603333038,43.25,76729.15,0.0,0.94771,4e-05,7.52495]
[1779603333139,43.25,76729.96,0.0,0.94775,4e-05,7.5186]
[1779603333221,43.25,76729.96,0.0,0.94775,4e-05,7.5186]
[1779603333262,43.25,76729.96,0.0,0.94775,4e-05,7.51856]
[1779603334684,43.25,76729.96,0.0,0.94775,4e-05,7.51856]
[1779603334724,43.25,76729.96,0.0,0.94775,4e-05,7.51856]
[1779603340740,43.25,76729.32,0.0,0.94773,4e-05,7.5208]
[1779603344058,43.25,76730.33,0.0,0.94777,4e-05,7.51678]
[1779603344154,43.25,76727.76,0.0,0.94768,4e-05,7.52681]
[1779603344221,43.25,76727.76,0.0,0.94768,4e-05,7.52681]
[1779603344885,43.25,76727.76,0.0,0.94768,4e-05,7.52681]
[1779603344972,43.25,76727.76,0.0,0.94768,4e-05,7.52681]
[1779603345041,43.25,76726.04,0.0,0.94762,4e-05,7.5335]
[1779603350552,43.25,76726.46,0.0,0.94764,4e-05,7.53161]
[1779603350725,43.25,76726.46,0.0,0.94764,4e-05,7.53161]
[1779603355845,43.24,76726.58,0.0,0.94764,4e-05,7.53088]
[1779603357859,43.24,76718.3,0.0,0.94735,4e-05,7.56327]
[1779603358939,43.24,76718.3,0.0,0.94735,4e-05,7.56327]
[1779603358969,43.24,76718.3,0.0,0.94735,4e-05,7.56327]
[1779603358987,43.24,76715.07,0.0,0.94724,4e-05,7.57587]
[1779603360190,43.24,76715.07,0.0,0.94724,4e-05,7.57587]
[1779603360221,43.24,76715.07,0.0,0.94724,4e-05,7.57587]
[1779603364128,43.24,76714.56,0.0,0.94723,4e-05,7.57743]
[1779603364221,43.24,76714.56,0.0,0.94723,4e-05,7.57743]
[1779603364176,43.24,76717.35,0.0,0.94733,4e-05,7.56636]
[1779603364908,43.24,76716.67,0.0,0.9473,4e-05,7.56894]
[1779603365262,43.24,76716.67,0.0,0.9473,4e-05,7.56894]
[1779603365473,43.24,76716.67,0.0,0.9473,4e-05,7.56894]
[1779603376992,43.25,76716.45,0.0,0.94729,4e-05,7.57078]
[1779603382028,43.25,76715.81,0.0,0.94726,4e-05,7.57402]
[1779603387063,43.25,76715.57,0.0,0.94724,4e-05,7.57568]
[1779603392098,43.25,76715.76,0.0,0.94727,4e-05,7.57173]
[1779603397120,43.25,76717.3,0.0,0.94733,4e-05,7.56541]
[1779603397726,43.25,76717.3,0.0,0.94733,4e-05,7.56535]
[1779603398073,43.25,76717.3,0.0,0.94733,4e-05,7.56529]
[1779603398787,43.25,76717.3,0.0,0.94733,4e-05,7.56529]
[1779603398974,43.25,76717.3,0.0,0.94733,4e-05,7.56529]
[1779603401722,43.25,76720.08,0.0,0.94743,4e-05,7.55423]
[1779603402170,43.25,76720.11,0.0,0.94743,4e-05,7.55408]
[1779603407205,43.25,76719.66,0.0,0.94741,4e-05,7.55567]
[1779603412240,43.25,76719.68,0.0,0.94742,4e-05,7.55542]
[1779603414468,43.25,76721.05,0.0,0.94746,4e-05,7.54997]
[1779603415261,43.25,76719.82,0.0,0.94742,4e-05,7.55476]
[1779603415635,43.25,76719.82,0.0,0.94742,4e-05,7.55476]
[1779603415723,43.25,76719.82,0.0,0.94742,4e-05,7.55476]
[1779603415973,43.25,76719.82,0.0,0.94742,4e-05,7.55476]
[1779603416068,43.25,76719.82,0.0,0.94742,4e-05,7.55473]
[1779603424325,43.24,76719.47,0.0,0.94743,4e-05,7.5543]
[1779603426048,43.24,76719.47,0.0,0.94743,4e-05,7.5543]
[1779603426224,43.24,76719.47,0.0,0.94743,4e-05,7.5543]
[1779603431374,43.23,76719.41,0.0,0.94745,4e-05,7.55138]
[1779603437440,43.23,76719.08,0.0,0.94746,4e-05,7.54988]
[1779603445480,43.22,76718.55,0.0,0.94746,4e-05,7.5501]
[1779603446620,43.22,76719.93,0.0,0.94753,4e-05,7.54285]
[1779603446722,43.22,76719.93,0.0,0.94753,4e-05,7.54285]
[1779603447721,43.22,76719.73,0.0,0.94752,4e-05,7.54319]
[1779603447745,43.22,76719.74,0.0,0.94753,4e-05,7.54271]
[1779603453552,43.21,76719.73,0.0,0.94757,4e-05,7.53702]
[1779603462059,43.21,76719.65,0.0,0.94758,4e-05,7.53554]
[1779603462221,43.21,76719.65,0.0,0.94758,4e-05,7.53554]
[1779603467650,43.2,76719.55,0.0,0.94762,4e-05,7.53153]
[1779603472685,43.19,76719.71,0.0,0.94764,4e-05,7.52877]
[1779603475408,43.19,76723.54,0.0,0.94778,4e-05,7.51293]
[1779603475471,43.19,76723.54,0.0,0.94778,4e-05,7.51293]
[1779603475706,43.19,76730.52,0.0,0.94803,3e-05,7.48524]
[1779603476841,43.19,76730.52,0.0,0.94803,3e-05,7.48524]
[1779603476971,43.19,76730.52,0.0,0.94803,3e-05,7.48524]
[1779603477072,43.19,76732.18,0.0,0.94809,3e-05,7.47841]
[1779603482755,43.19,76733.57,0.0,0.94816,3e-05,7.47098]
[1779603486371,43.18,76734.7,0.0,0.94821,3e-05,7.46564]
[1779603486472,43.18,76734.7,0.0,0.94821,3e-05,7.46564]
[1779603491819,43.18,76734.34,0.0,0.94821,3e-05,7.46514]
[1779603497133,43.18,76735.81,0.0,0.94827,3e-05,7.45814]
[1779603497221,43.18,76735.81,0.0,0.94827,3e-05,7.45814]
[1779603497860,43.17,76727.06,0.0,0.94797,4e-05,7.49167]
[1779603499339,43.17,76727.06,0.0,0.94797,4e-05,7.49167]
[1779603499470,43.17,76724.78,0.0,0.9479,4e-05,7.50022]
[1779603499875,43.17,76725.28,0.0,0.94792,4e-05,7.49789]
[1779603506924,43.17,76723.33,0.0,0.94787,4e-05,7.50291]
[1779603507940,43.17,76723.33,0.0,0.94787,4e-05,7.50291]
[1779603507974,43.17,76723.33,0.0,0.94787,4e-05,7.50291]
[1779603513973,43.16,76723.04,0.0,0.9479,4e-05,7.49845]
[1779603519009,43.16,76728.81,0.0,0.94812,3e-05,7.47413]
[1779603519652,43.16,76728.81,0.0,0.94812,3e-05,7.47413]
[1779603519724,43.16,76728.81,0.0,0.94812,3e-05,7.47413]
[1779603520630,43.16,76728.12,0.0,0.9481,3e-05,7.47652]
[1779603520723,43.16,76728.12,0.0,0.9481,3e-05,7.47652]
[1779603521025,43.16,76728.6,0.0,0.94812,3e-05,7.47433]
[1779603526060,43.15,76728.73,0.0,0.94814,3e-05,7.47227]
[1779603529597,43.15,76728.59,0.0,0.94814,3e-05,7.47189]
[1779603529721,43.15,76728.59,0.0,0.94814,3e-05,7.47189]
[1779603535123,43.15,76726.45,0.0,0.94808,4e-05,7.47838]
[1779603542172,43.14,76726.33,0.0,0.9481,3e-05,7.47663]
[1779603547206,43.14,76726.08,0.0,0.9481,3e-05,7.47597]
[1779603547717,43.14,76726.08,0.0,0.9481,3e-05,7.47597]
[1779603547975,43.14,76726.08,0.0,0.9481,3e-05,7.47597]
[1779603548288,43.14,76726.08,0.0,0.9481,3e-05,7.47597]
[1779603548323,43.14,76726.17,0.0,0.94811,3e-05,7.47529]
[1779603548470,43.14,76726.17,0.0,0.94811,3e-05,7.47529]
[1779603554944,43.14,76726.17,0.0,0.94811,3e-05,7.47496]
[1779603554974,43.14,76726.17,0.0,0.94811,3e-05,7.47496]
[1779603555264,43.13,76718.83,0.0,0.94787,4e-05,7.50171]
[1779603557278,43.13,76714.74,0.0,0.94773,4e-05,7.51696]
[1779603562313,43.13,76710.57,0.0,0.9476,4e-05,7.53127]
[1779603562576,43.13,76710.57,0.0,0.9476,4e-05,7.53127]
[1779603562720,43.13,76710.57,0.0,0.9476,4e-05,7.53127]
[1779603565334,43.12,76705.16,0.0,0.94742,4e-05,7.55122]
[1779603567087,43.12,76703.63,0.0,0.94737,4e-05,7.5568]
[1779603567224,43.12,76703.63,0.0,0.94737,4e-05,7.5568]
[1779603567348,43.12,76703.53,0.0,0.94738,4e-05,7.55671]
[1779603568733,43.12,76704.15,0.0,0.9474,4e-05,7.55377]
[1779603568970,43.12,76704.15,0.0,0.9474,4e-05,7.55377]
[1779603574396,43.11,76705.07,0.0,0.94748,4e-05,7.54419]
[1779603576173,43.11,76706.95,0.0,0.94755,4e-05,7.53631]
[1779603576219,43.11,76706.95,0.0,0.94755,4e-05,7.53631]
[1779603577960,43.11,76706.91,0.0,0.94756,4e-05,7.53552]
[1779603577970,43.11,76706.91,0.0,0.94756,4e-05,7.53552]
[1779603578425,43.11,76706.87,0.0,0.94756,4e-05,7.53521]
[1779603582763,43.11,76706.93,0.0,0.94757,4e-05,7.53358]
[1779603588495,43.1,76708.54,0.0,0.94766,4e-05,7.52362]
[1779603590647,43.1,76709.25,0.0,0.94769,4e-05,7.52038]
[1779603590725,43.1,76709.25,0.0,0.94769,4e-05,7.52038]
[1779603590822,43.1,76708.57,0.0,0.94767,4e-05,7.52261]
[1779603600579,43.09,76708.3,0.0,0.9477,4e-05,7.51916]
[1779603602165,43.09,76708.3,0.0,0.9477,4e-05,7.51916]
[1779603602220,43.09,76708.3,0.0,0.9477,4e-05,7.51916]
[1779603602266,43.08,76708.51,0.0,0.94771,4e-05,7.51789]
[1779603609642,43.08,76709.81,0.0,0.94779,4e-05,7.50924]
[1779603614677,43.07,76710.99,0.0,0.94785,4e-05,7.5025]
[1779603620719,43.07,76710.55,0.0,0.94786,4e-05,7.50168]
[1779603626761,43.06,76711.52,0.0,0.94791,4e-05,7.49538]
[1779603631796,43.06,76711.52,0.0,0.94795,4e-05,7.49029]
[1779603637840,43.05,76711.72,0.0,0.94798,4e-05,7.48709]
[1779603642876,43.05,76711.01,0.0,0.94797,4e-05,7.48789]
[1779603647911,43.04,76710.66,0.0,0.94797,4e-05,7.48727]
[1779603652946,43.04,76711.41,0.0,0.94802,4e-05,7.48236]
[1779603657981,43.03,76711.3,0.0,0.94803,4e-05,7.48085]
[1779603663016,43.03,76711.34,0.0,0.94805,4e-05,7.47876]
[1779603668481,43.03,76711.34,0.0,0.94805,4e-05,7.47876]
[1779603674093,43.02,76711.29,0.0,0.94808,4e-05,7.47476]
[1779603682149,43.01,76711.48,0.0,0.94812,4e-05,7.47103]
[1779603690206,43.01,76711.47,0.0,0.94814,4e-05,7.46814]
[1779603697254,43.0,76710.47,0.0,0.94815,4e-05,7.4665]
[1779603709337,42.99,76710.25,0.0,0.94818,4e-05,7.46307]
[1779603715386,42.99,76710.3,0.0,0.9482,4e-05,7.46076]
[1779603726464,42.98,76710.26,0.0,0.94823,4e-05,7.45711]
[1779603730492,42.97,76718.38,0.0,0.94853,3e-05,7.42399]
[1779603736534,42.97,76719.6,0.0,0.94858,3e-05,7.41754]
[1779603743585,42.97,76718.69,0.0,0.94857,3e-05,7.41909]
[1779603748620,42.96,76718.74,0.0,0.94858,3e-05,7.41745]
[1779603753656,42.96,76719.96,0.0,0.94866,3e-05,7.40821]
[1779603760705,42.96,76719.38,0.0,0.94866,3e-05,7.4082]
[1779603767754,42.95,76719.52,0.0,0.94868,3e-05,7.40573]
[1779603774803,42.95,76719.46,0.0,0.94869,3e-05,7.40412]
[1779603780845,42.94,76719.31,0.0,0.9487,3e-05,7.40327]
[1779603785880,42.94,76713.75,0.0,0.94852,3e-05,7.42383]
[1779603790915,42.94,76711.95,0.0,0.94847,3e-05,7.42952]
[1779603795950,42.93,76711.56,0.0,0.94846,3e-05,7.42964]
[1779603804011,42.93,76711.56,0.0,0.94848,3e-05,7.42738]
[1779603806025,42.93,76706.12,0.0,0.9483,4e-05,7.4481]
[1779603812069,42.92,76702.35,0.0,0.9482,4e-05,7.45791]
[1779603813086,42.92,76685.37,0.0,0.9476,4e-05,7.52475]
[1779603814091,42.92,76678.11,0.0,0.94735,4e-05,7.55266]
[1779603816106,42.92,76675.66,0.0,0.94727,4e-05,7.56138]
[1779603821141,42.91,76682.08,0.0,0.94752,4e-05,7.53349]
[1779603822975,42.91,76682.79,0.0,0.94755,4e-05,7.53022]
[1779603827945,42.91,76682.48,0.0,0.94756,4e-05,7.52918]
[1779603827970,42.91,76682.48,0.0,0.94756,4e-05,7.52918]
[1779603828007,42.91,76682.48,0.0,0.94757,4e-05,7.52872]
[1779603836683,42.91,76682.61,0.0,0.94758,4e-05,7.5273]
[1779603838978,42.9,76682.65,0.0,0.94761,4e-05,7.52353]
[1779603842575,42.89,76682.68,0.0,0.94762,4e-05,7.52207]
[1779603842580,42.89,76683.57,0.0,0.94766,4e-05,7.51812]
[1779603842723,42.89,76683.57,0.0,0.94766,4e-05,7.51812]
[1779603845344,42.89,76684.1,0.0,0.94769,4e-05,7.51519]
[1779603845470,42.89,76684.1,0.0,0.94769,4e-05,7.51519]
[1779603851352,42.89,76680.5,0.0,0.94758,4e-05,7.52652]
[1779603852293,42.89,76680.5,0.0,0.94758,4e-05,7.52652]
[1779603852473,42.89,76680.5,0.0,0.94758,4e-05,7.52652]
[1779603852502,42.88,76679.82,0.0,0.94756,4e-05,7.52878]
[1779603852800,42.88,76679.82,0.0,0.94756,4e-05,7.52878]
[1779603852970,42.88,76679.82,0.0,0.94756,4e-05,7.52878]
[1779603854373,42.88,76672.72,0.0,0.94732,4e-05,7.55603]
[1779603855380,42.88,76668.4,0.0,0.94717,4e-05,7.57269]
[1779603856698,42.88,76668.4,0.0,0.94717,4e-05,7.57269]
[1779603856721,42.88,76668.4,0.0,0.94717,4e-05,7.57269]
[1779603856725,42.88,76667.21,0.0,0.94713,4e-05,7.57691]
[1779603857024,42.88,76667.21,0.0,0.94713,4e-05,7.57691]
[1779603857221,42.88,76667.21,0.0,0.94713,4e-05,7.57691]
[1779603862429,42.87,76667.66,0.0,0.94717,4e-05,7.57216]
[1779603863240,42.87,76667.66,0.0,0.94717,4e-05,7.57216]
[1779603863469,42.87,76667.66,0.0,0.94717,4e-05,7.57216]
[1779603863563,42.87,76667.1,0.0,0.94716,4e-05,7.5739]
[1779603863765,42.87,76667.1,0.0,0.94716,4e-05,7.5739]
[1779603863969,42.87,76667.1,0.0,0.94716,4e-05,7.5739]
[1779603870485,42.87,76667.82,0.0,0.94721,4e-05,7.56767]
[1779603873506,42.86,76663.7,0.0,0.94709,4e-05,7.57955]
[1779603874998,42.86,76663.68,0.0,0.9471,4e-05,7.57915]
[1779603875225,42.86,76663.68,0.0,0.9471,4e-05,7.57915]
[1779603875372,42.86,76663.68,0.0,0.9471,4e-05,7.57915]
[1779603875473,42.86,76663.68,0.0,0.9471,4e-05,7.57915]
[1779603875521,42.86,76663.13,0.0,0.94708,4e-05,7.58084]
[1779603879831,42.86,76664.33,0.0,0.94714,4e-05,7.57464]
[1779603879973,42.86,76664.33,0.0,0.94714,4e-05,7.57464]
[1779603879999,42.86,76664.33,0.0,0.94714,4e-05,7.57464]
[1779603880221,42.86,76664.33,0.0,0.94714,4e-05,7.57464]
[1779603880311,42.85,76664.33,0.0,0.94715,4e-05,7.57369]
[1779603885590,42.85,76664.11,0.0,0.94716,4e-05,7.57223]
[1779603892639,42.84,76664.08,0.0,0.94719,4e-05,7.56913]
[1779603894653,42.84,76668.94,0.0,0.94737,4e-05,7.54895]
[1779603895998,42.84,76668.42,0.0,0.94735,4e-05,7.55059]
[1779603896227,42.84,76668.42,0.0,0.94735,4e-05,7.55059]
[1779603896628,42.84,76668.42,0.0,0.94735,4e-05,7.55059]
[1779603896722,42.84,76668.42,0.0,0.94735,4e-05,7.55059]
[1779603896729,42.84,76668.35,0.0,0.94735,4e-05,7.55045]
[1779603902709,42.83,76667.23,0.0,0.94734,4e-05,7.55237]
[1779603907018,42.83,76669.14,0.0,0.94742,4e-05,7.54312]
[1779603907224,42.83,76669.14,0.0,0.94742,4e-05,7.54312]
[1779603907285,42.83,76669.14,0.0,0.94742,4e-05,7.54312]
[1779603907470,42.83,76669.14,0.0,0.94742,4e-05,7.54312]
[1779603907744,42.83,76669.2,0.0,0.94743,4e-05,7.54248]
[1779603914798,42.82,76667.76,0.0,0.9474,4e-05,7.54534]
[1779603919605,42.82,76667.62,0.0,0.9474,4e-05,7.54508]
[1779603919724,42.82,76667.62,0.0,0.9474,4e-05,7.54508]
[1779603919704,42.82,76667.13,0.0,0.94739,4e-05,7.54581]
[1779603920178,42.82,76667.13,0.0,0.94739,4e-05,7.54581]
[1779603920222,42.82,76667.13,0.0,0.94739,4e-05,7.54581]
[1779603923856,42.81,76662.02,0.0,0.94723,4e-05,7.56446]
[1779603928891,42.81,76664.95,0.0,0.94735,4e-05,7.55072]
[1779603933573,42.81,76664.06,0.0,0.94735,4e-05,7.54998]
[1779603933721,42.81,76664.06,0.0,0.94735,4e-05,7.54998]
[1779603933674,42.8,76664.06,0.0,0.94735,4e-05,7.54916]
[1779603933966,42.8,76664.06,0.0,0.94735,4e-05,7.54916]
[1779603934220,42.8,76664.06,0.0,0.94735,4e-05,7.54916]
[1779603934321,42.8,76664.06,0.0,0.94736,4e-05,7.54875]
[1779603939972,42.8,76666.17,0.0,0.94745,4e-05,7.53801]
[1779603945008,42.79,76666.03,0.0,0.94747,4e-05,7.53665]
[1779603947386,42.79,76666.09,0.0,0.94747,4e-05,7.53603]
[1779603947472,42.79,76666.09,0.0,0.94747,4e-05,7.53603]
[1779603947573,42.79,76666.85,0.0,0.9475,4e-05,7.53264]
[1779603947992,42.79,76666.85,0.0,0.9475,4e-05,7.53264]
[1779603948222,42.79,76666.85,0.0,0.9475,4e-05,7.53264]
[1779603954070,42.79,76665.24,0.0,0.94747,4e-05,7.53639]
[1779603959105,42.78,76665.18,0.0,0.94748,4e-05,7.53474]
[1779603964140,42.78,76664.47,0.0,0.94747,4e-05,7.5357]
[1779603969175,42.77,76664.47,0.0,0.94749,4e-05,7.53383]
[1779603972521,42.77,76664.91,0.0,0.94751,4e-05,7.53135]
[1779603972721,42.77,76664.91,0.0,0.94751,4e-05,7.53135]
[1779603972743,42.77,76664.85,0.0,0.94751,4e-05,7.53122]
[1779603973158,42.77,76664.85,0.0,0.94751,4e-05,7.53122]
[1779603973224,42.77,76664.85,0.0,0.94751,4e-05,7.53122]
[1779603979245,42.77,76664.57,0.0,0.94753,4e-05,7.52978]
[1779603980204,42.77,76664.57,0.0,0.94753,4e-05,7.52978]
[1779603980225,42.77,76664.57,0.0,0.94753,4e-05,7.52978]
[1779603980800,42.77,76664.57,0.0,0.94753,4e-05,7.52978]
[1779603980821,42.77,76664.6,0.0,0.94753,4e-05,7.5293]
[1779603980972,42.77,76664.6,0.0,0.94753,4e-05,7.5293]
[1779603987301,42.76,76663.98,0.0,0.94753,4e-05,7.52922]
[1779603992730,42.76,76661.5,0.0,0.94747,4e-05,7.53457]
[1779603992830,42.76,76661.35,0.0,0.94747,4e-05,7.53479]
[1779603992976,42.76,76661.35,0.0,0.94747,4e-05,7.53479]
[1779603993221,42.76,76661.35,0.0,0.94747,4e-05,7.53479]
[1779603993477,42.76,76661.35,0.0,0.94747,4e-05,7.53479]
[1779603993576,42.75,76661.35,0.0,0.94747,4e-05,7.53443]
[1779603999427,42.75,76661.4,0.0,0.94749,4e-05,7.53241]
[1779603999477,42.75,76661.4,0.0,0.94749,4e-05,7.53241]
[1779604005453,42.75,76663.78,0.0,0.9476,4e-05,7.5209]
[1779604005471,42.75,76663.78,0.0,0.9476,4e-05,7.5209]
[1779604005554,42.75,76664.73,0.0,0.94763,4e-05,7.51681]
[1779604005982,42.75,76664.73,0.0,0.94763,4e-05,7.51681]
[1779604006224,42.75,76664.73,0.0,0.94763,4e-05,7.51681]
[1779604011478,42.74,76660.76,0.0,0.94751,4e-05,7.53067]
[1779604012485,42.74,76649.74,0.0,0.94712,4e-05,7.57415]
[1779604013724,42.74,76649.74,0.0,0.94712,4e-05,7.57415]
[1779604013805,42.74,76646.87,0.0,0.94702,4e-05,7.58518]
[1779604013971,42.74,76646.87,0.0,0.94702,4e-05,7.58518]
[1779604014327,42.74,76646.87,0.0,0.94702,4e-05,7.58518]
[1779604014472,42.74,76646.87,0.0,0.94702,4e-05,7.58518]
[1779604014499,42.74,76645.88,0.0,0.94698,4e-05,7.58871]
[1779604019534,42.73,76643.15,0.0,0.9469,4e-05,7.5975]
[1779604020541,42.73,76639.32,0.0,0.94677,4e-05,7.61235]
[1779604022555,42.73,76642.94,0.0,0.94691,4e-05,7.597]
[1779604024420,42.73,76643.09,0.0,0.94692,4e-05,7.59596]
[1779604024470,42.73,76643.09,0.0,0.94692,4e-05,7.59596]
[1779604024521,42.73,76643.09,0.0,0.94692,4e-05,7.59552]
[1779604024925,42.73,76643.09,0.0,0.94692,4e-05,7.59552]
[1779604024974,42.73,76643.09,0.0,0.94692,4e-05,7.59552]
[1779604031451,42.72,76642.65,0.0,0.94693,4e-05,7.59467]
[1779604031474,42.72,76642.65,0.0,0.94693,4e-05,7.59467]
[1779604034317,42.72,76643.23,0.0,0.94696,4e-05,7.59103]
[1779604034470,42.72,76643.23,0.0,0.94696,4e-05,7.59103]
[1779604034639,42.72,76642.75,0.0,0.94695,4e-05,7.5925]
[1779604039674,42.71,76643.48,0.0,0.94699,4e-05,7.5874]
[1779604044019,42.71,76644.61,0.0,0.94705,4e-05,7.58118]
[1779604044225,42.71,76644.61,0.0,0.94705,4e-05,7.58118]
[1779604049744,42.71,76644.86,0.0,0.94708,4e-05,7.57767]
[1779604053419,42.7,76644.87,0.0,0.94711,4e-05,7.57335]
[1779604053475,42.7,76644.87,0.0,0.94711,4e-05,7.57335]
[1779604053773,42.7,76644.95,0.0,0.94712,4e-05,7.57263]
[1779604054005,42.7,76644.95,0.0,0.94712,4e-05,7.57263]
[1779604054222,42.7,76644.95,0.0,0.94712,4e-05,7.57263]
[1779604059795,42.7,76645.33,0.0,0.94715,4e-05,7.56913]
[1779604059938,42.7,76646.51,0.0,0.94719,4e-05,7.56404]
[1779604059978,42.7,76646.51,0.0,0.94719,4e-05,7.56404]
[1779604060421,42.7,76646.51,0.0,0.94719,4e-05,7.56404]
[1779604060471,42.7,76646.51,0.0,0.94719,4e-05,7.56404]
[1779604060822,42.7,76644.93,0.0,0.94714,4e-05,7.56996]
[1779604064850,42.69,76638.8,0.0,0.94693,4e-05,7.59284]
[1779604065211,42.69,76638.8,0.0,0.94693,4e-05,7.59284]
[1779604065224,42.69,76638.8,0.0,0.94693,4e-05,7.59284]
[1779604065850,42.69,76638.8,0.0,0.94693,4e-05,7.59284]
[1779604065857,42.69,76637.77,0.0,0.9469,4e-05,7.59653]
[1779604065974,42.69,76637.77,0.0,0.9469,4e-05,7.59653]
[1779604069952,42.69,76638.2,0.0,0.94692,4e-05,7.59439]
[1779604069981,42.69,76637.04,0.0,0.94689,4e-05,7.59775]
[1779604070676,42.69,76637.04,0.0,0.94689,4e-05,7.59775]
[1779604070719,42.69,76637.04,0.0,0.94689,4e-05,7.59775]
[1779604070893,42.69,76635.6,0.0,0.94684,4e-05,7.60307]
[1779604075161,42.68,76632.81,0.0,0.94676,4e-05,7.61246]
[1779604075225,42.68,76632.81,0.0,0.94676,4e-05,7.61246]
[1779604080963,42.68,76631.87,0.0,0.94675,4e-05,7.61352]
[1779604082278,42.68,76631.87,0.0,0.94675,4e-05,7.61352]
[1779604082471,42.68,76631.87,0.0,0.94675,4e-05,7.61352]
[1779604082702,42.68,76631.87,0.0,0.94675,4e-05,7.61352]
[1779604082723,42.68,76631.87,0.0,0.94675,4e-05,7.61352]
[1779604082778,42.67,76631.84,0.0,0.94675,4e-05,7.61273]
[1779604088553,42.68,76630.29,0.0,0.94669,4e-05,7.61913]
[1779604094055,42.67,76632.38,0.0,0.94678,4e-05,7.60908]
[1779604095503,42.67,76632.38,0.0,0.94678,4e-05,7.60908]
[1779604095720,42.67,76632.38,0.0,0.94678,4e-05,7.60908]
[1779604095821,42.67,76632.09,0.0,0.94678,4e-05,7.60935]
[1779604096057,42.67,76632.09,0.0,0.94678,4e-05,7.60935]
[1779604096224,42.67,76632.09,0.0,0.94678,4e-05,7.60935]
[1779604102111,42.67,76632.74,0.0,0.94682,4e-05,7.60494]
[1779604111174,42.66,76632.38,0.0,0.94684,4e-05,7.60161]
[1779604115251,42.66,76632.26,0.0,0.94684,4e-05,7.60169]
[1779604115470,42.66,76632.26,0.0,0.94684,4e-05,7.60169]
[1779604115769,42.66,76632.26,0.0,0.94684,4e-05,7.60169]
[1779604115973,42.66,76632.26,0.0,0.94684,4e-05,7.60169]
[1779604115823,42.66,76632.22,0.0,0.94684,4e-05,7.60145]
[1779604129300,42.65,76631.65,0.0,0.94685,4e-05,7.60089]
[1779604132594,42.65,76631.58,0.0,0.94685,4e-05,7.60074]
[1779604132719,42.65,76631.58,0.0,0.94685,4e-05,7.60074]
[1779604132910,42.65,76631.58,0.0,0.94685,4e-05,7.60074]
[1779604132971,42.65,76631.58,0.0,0.94685,4e-05,7.60074]
[1779604132925,42.65,76631.64,0.0,0.94685,4e-05,7.60029]
[1779604140736,42.65,76630.45,0.0,0.94682,4e-05,7.60419]
[1779604140969,42.65,76630.45,0.0,0.94682,4e-05,7.60419]
[1779604140810,42.65,76628.88,0.0,0.94677,4e-05,7.6096]
[1779604141385,42.65,76632.8,0.0,0.94691,4e-05,7.59368]
[1779604142040,42.65,76632.8,0.0,0.94691,4e-05,7.59368]
[1779604142223,42.65,76632.8,0.0,0.94691,4e-05,7.59368]
[1779604142392,42.65,76640.34,0.0,0.94719,4e-05,7.56337]
[1779604144406,42.65,76641.16,0.0,0.94722,4e-05,7.5598]
[1779604149487,42.65,76641.14,0.0,0.94722,4e-05,7.55933]
[1779604149721,42.65,76641.14,0.0,0.94722,4e-05,7.55933]
[1779604149763,42.65,76638.07,0.0,0.94711,4e-05,7.57145]
[1779604150378,42.65,76638.07,0.0,0.94711,4e-05,7.57145]
[1779604150470,42.65,76638.07,0.0,0.94711,4e-05,7.57145]
[1779604155483,42.64,76637.32,0.0,0.94709,4e-05,7.57351]
[1779604157290,42.64,76637.32,0.0,0.94709,4e-05,7.57351]
[1779604157471,42.64,76637.32,0.0,0.94709,4e-05,7.57351]
[1779604162522,42.64,76637.37,0.0,0.9471,4e-05,7.57245]
[1779604162719,42.64,76637.37,0.0,0.9471,4e-05,7.57245]
[1779604162733,42.64,76642.23,0.0,0.94728,4e-05,7.55293]
[1779604163460,42.64,76642.23,0.0,0.94728,4e-05,7.55293]
[1779604163468,42.64,76642.23,0.0,0.94728,4e-05,7.55293]
[1779604163539,42.64,76645.44,0.0,0.9474,4e-05,7.54004]
[1779604167936,42.64,76646.07,0.0,0.94742,4e-05,7.5373]
[1779604167971,42.64,76646.07,0.0,0.94742,4e-05,7.5373]
[1779604173609,42.64,76645.3,0.0,0.94742,4e-05,7.53682]
[1779604174459,42.64,76645.3,0.0,0.94742,4e-05,7.53682]
[1779604174467,42.64,76645.3,0.0,0.94742,4e-05,7.53682]
[1779604174806,42.64,76645.91,0.0,0.94744,4e-05,7.53433]
[1779604175671,42.64,76645.91,0.0,0.94744,4e-05,7.53433]
[1779604175722,42.64,76645.91,0.0,0.94744,4e-05,7.53433]
[1779604177638,42.64,76650.46,0.0,0.9476,4e-05,7.51606]
[1779604182703,42.64,76652.06,0.0,0.94766,4e-05,7.50961]
[1779604182723,42.64,76652.06,0.0,0.94766,4e-05,7.50961]
[1779604189724,42.64,76650.77,0.0,0.94762,4e-05,7.51382]
[1779604190972,42.64,76650.77,0.0,0.94762,4e-05,7.51382]
[1779604191008,42.64,76650.13,0.0,0.9476,4e-05,7.51608]
[1779604191219,42.64,76650.13,0.0,0.9476,4e-05,7.51608]
[1779604191529,42.64,76650.13,0.0,0.9476,4e-05,7.51608]
[1779604191721,42.64,76650.13,0.0,0.9476,4e-05,7.51608]
[1779604191819,42.64,76650.13,0.0,0.94761,4e-05,7.5158]
[1779604195289,42.63,76646.01,0.0,0.94747,4e-05,7.53133]
[1779604195468,42.63,76646.01,0.0,0.94747,4e-05,7.53133]
[1779604195861,42.63,76646.01,0.0,0.94747,4e-05,7.53133]
[1779604195971,42.63,76646.01,0.0,0.94747,4e-05,7.53133]
[1779604196072,42.63,76643.91,0.0,0.94739,4e-05,7.53938]
[1779604201808,42.63,76651.32,0.0,0.94768,4e-05,7.508]
[1779604202236,42.63,76651.32,0.0,0.94768,4e-05,7.508]
[1779604202475,42.63,76651.32,0.0,0.94768,4e-05,7.508]
[1779604203477,42.63,76655.01,0.0,0.94781,4e-05,7.49308]
[1779604203720,42.63,76655.01,0.0,0.94781,4e-05,7.49308]
[1779604203822,42.63,76655.56,0.0,0.94783,4e-05,7.49065]
[1779604210752,42.63,76657.01,0.0,0.94789,4e-05,7.48419]
[1779604212121,42.62,76656.43,0.0,0.94788,4e-05,7.48532]
[1779604212224,42.62,76656.43,0.0,0.94788,4e-05,7.48532]
[1779604217920,42.62,76656.32,0.0,0.94787,4e-05,7.48642]
[1779604218720,42.62,76656.32,0.0,0.94787,4e-05,7.48642]
[1779604218983,42.62,76656.32,0.0,0.94787,4e-05,7.48642]
[1779604219709,42.62,76656.83,0.0,0.94789,4e-05,7.48451]
[1779604219721,42.62,76656.83,0.0,0.94789,4e-05,7.48451]
[1779604219934,42.63,76656.51,0.0,0.94787,4e-05,7.48588]
[1779604225976,42.63,76656.26,0.0,0.94786,4e-05,7.4875]
[1779604229247,42.62,76658.13,0.0,0.94793,4e-05,7.47932]
[1779604229475,42.62,76658.13,0.0,0.94793,4e-05,7.47932]
[1779604235039,42.62,76656.97,0.0,0.94792,4e-05,7.4794]
[1779604241081,42.62,76655.83,0.0,0.9479,4e-05,7.48243]
[1779604245228,42.62,76655.81,0.0,0.9479,4e-05,7.48251]
[1779604245469,42.62,76655.81,0.0,0.9479,4e-05,7.48251]
[1779604246574,42.62,76655.59,0.0,0.94789,4e-05,7.48338]
[1779604246723,42.62,76655.59,0.0,0.94789,4e-05,7.48338]
[1779604247123,42.62,76655.63,0.0,0.94789,4e-05,7.48322]
[1779604252158,42.62,76655.61,0.0,0.94789,4e-05,7.48329]
[1779604254956,42.62,76655.61,0.0,0.94789,4e-05,7.48329]
[1779604254972,42.62,76655.61,0.0,0.94789,4e-05,7.48329]
[1779604255072,42.62,76660.65,0.0,0.94807,4e-05,7.46279]
[1779604256186,42.62,76665.05,0.0,0.94823,4e-05,7.44516]
[1779604261221,42.61,76667.03,0.0,0.94831,4e-05,7.43636]
[1779604262394,42.61,76667.03,0.0,0.94831,4e-05,7.43636]
[1779604262470,42.61,76667.03,0.0,0.94831,4e-05,7.43636]
[1779604263690,42.61,76666.44,0.0,0.94829,4e-05,7.43831]
[1779604263718,42.61,76666.44,0.0,0.94829,4e-05,7.43831]
[1779604263791,42.61,76665.97,0.0,0.94828,4e-05,7.43997]
[1779604270287,42.61,76666.08,0.0,0.94829,4e-05,7.43834]
[1779604273664,42.61,76665.79,0.0,0.94829,4e-05,7.43888]
[1779604273719,42.61,76665.79,0.0,0.94829,4e-05,7.43888]
[1779604280356,42.61,76662.96,0.0,0.9482,4e-05,7.44833]
[1779604283898,42.6,76664.51,0.0,0.94826,4e-05,7.44177]
[1779604283967,42.6,76664.51,0.0,0.94826,4e-05,7.44177]
[1779604285351,42.6,76665.02,0.0,0.94828,4e-05,7.43955]
[1779604285472,42.6,76665.02,0.0,0.94828,4e-05,7.43955]
[1779604285572,42.6,76664.93,0.0,0.94828,4e-05,7.4395]
[1779604288435,42.6,76664.94,0.0,0.94828,4e-05,7.43906]
[1779604288470,42.6,76664.94,0.0,0.94828,4e-05,7.43906]
[1779604294454,42.6,76665.11,0.0,0.94832,4e-05,7.43396]
[1779604299075,42.6,76665.91,0.0,0.94835,4e-05,7.43021]
[1779604299176,42.6,76665.49,0.0,0.94834,4e-05,7.43167]
[1779604299220,42.6,76665.49,0.0,0.94834,4e-05,7.43167]
[1779604302970,42.6,76665.34,0.0,0.94834,4e-05,7.43167]
[1779604308552,42.59,76665.29,0.0,0.94835,4e-05,7.43049]
[1779604309920,42.59,76665.29,0.0,0.94835,4e-05,7.43049]
[1779604309973,42.59,76665.29,0.0,0.94835,4e-05,7.43049]
[1779604310070,42.59,76665.32,0.0,0.94835,4e-05,7.43017]
[1779604312669,42.59,76665.4,0.0,0.94836,4e-05,7.42965]
[1779604312719,42.59,76665.4,0.0,0.94836,4e-05,7.42965]
[1779604317416,42.59,76666.65,0.0,0.9484,4e-05,7.42485]
[1779604317474,42.59,76666.65,0.0,0.9484,4e-05,7.42485]
[1779604317639,42.59,76666.65,0.0,0.9484,4e-05,7.42485]
[1779604317719,42.59,76666.65,0.0,0.9484,4e-05,7.42485]
[1779604317740,42.59,76668.06,0.0,0.94845,4e-05,7.41945]
[1779604323658,42.59,76667.14,0.0,0.94841,4e-05,7.4241]
[1779604328947,42.6,76667.25,0.0,0.94841,4e-05,7.42399]
[1779604328972,42.6,76667.25,0.0,0.94841,4e-05,7.42399]
[1779604329167,42.6,76667.25,0.0,0.94841,4e-05,7.42399]
[1779604328993,42.6,76667.61,0.0,0.94842,4e-05,7.42305]
[1779604334633,42.6,76668.5,0.0,0.94844,4e-05,7.42034]
[1779604334722,42.6,76668.5,0.0,0.94844,4e-05,7.42034]
[1779604334735,42.6,76670.71,0.0,0.94852,4e-05,7.41179]
[1779604335319,42.6,76670.71,0.0,0.94852,4e-05,7.41179]
[1779604335469,42.6,76670.71,0.0,0.94852,4e-05,7.41179]
[1779604340782,42.6,76676.74,0.0,0.94873,4e-05,7.38877]
[1779604341320,42.6,76676.74,0.0,0.94873,4e-05,7.38877]
[1779604341471,42.6,76676.74,0.0,0.94873,4e-05,7.38877]
[1779604342133,42.6,76676.74,0.0,0.94873,4e-05,7.38877]
[1779604342220,42.6,76676.74,0.0,0.94873,4e-05,7.38877]
[1779604342234,42.6,76679.98,0.0,0.94884,4e-05,7.37588]
[1779604347832,42.6,76680.19,0.0,0.94885,4e-05,7.37432]
[1779604352867,42.6,76681.38,0.0,0.94892,4e-05,7.36604]
[1779604354177,42.6,76681.38,0.0,0.94892,4e-05,7.36604]
[1779604354228,42.6,76681.38,0.0,0.94892,4e-05,7.36604]
[1779604354188,42.6,76681.72,0.0,0.94893,4e-05,7.3646]
[1779604355200,42.6,76681.72,0.0,0.94893,4e-05,7.3646]
[1779604355220,42.6,76681.72,0.0,0.94893,4e-05,7.3646]
[1779604360923,42.6,76682.43,0.0,0.94896,4e-05,7.36115]
[1779604365958,42.59,76682.08,0.0,0.94896,4e-05,7.36205]
[1779604370994,42.59,76682.09,0.0,0.94896,4e-05,7.36153]
[1779604376031,42.59,76682.06,0.0,0.94896,4e-05,7.36117]
[1779604377990,42.59,76682.16,0.0,0.94897,4e-05,7.36068]
[1779604378221,42.59,76682.16,0.0,0.94897,4e-05,7.36068]
[1779604378045,42.59,76682.06,0.0,0.94896,4e-05,7.36098]
[1779604378565,42.59,76682.06,0.0,0.94896,4e-05,7.36098]
[1779604378724,42.59,76682.06,0.0,0.94896,4e-05,7.36098]
[1779604383080,42.59,76676.65,0.0,0.94878,4e-05,7.38179]
[1779604384289,42.59,76675.83,0.0,0.94875,4e-05,7.38489]
[1779604384472,42.59,76675.83,0.0,0.94875,4e-05,7.38489]
[1779604384661,42.59,76675.83,0.0,0.94875,4e-05,7.38489]
[1779604384722,42.59,76675.83,0.0,0.94875,4e-05,7.38489]
[1779604385096,42.59,76672.0,0.0,0.94862,4e-05,7.39984]
[1779604386582,42.59,76668.5,0.0,0.94849,4e-05,7.41383]
[1779604386722,42.59,76668.5,0.0,0.94849,4e-05,7.41383]
[1779604387110,42.59,76667.82,0.0,0.94847,4e-05,7.41669]
[1779604392145,42.59,76667.21,0.0,0.94844,4e-05,7.41993]
[1779604396372,42.59,76664.93,0.0,0.94836,4e-05,7.42885]
[1779604396469,42.59,76664.93,0.0,0.94836,4e-05,7.42885]
[1779604402215,42.59,76664.6,0.0,0.94836,4e-05,7.42899]
[1779604407250,42.59,76665.18,0.0,0.94838,4e-05,7.42676]
[1779604412285,42.59,76666.37,0.0,0.94843,4e-05,7.41938]
[1779604413455,42.59,76666.31,0.0,0.94843,4e-05,7.41968]
[1779604413472,42.59,76666.31,0.0,0.94843,4e-05,7.41968]
[1779604413609,42.59,76666.31,0.0,0.94843,4e-05,7.41968]
[1779604413720,42.59,76666.31,0.0,0.94843,4e-05,7.41968]
[1779604413821,42.59,76666.31,0.0,0.94843,4e-05,7.41976]
[1779604419337,42.59,76667.4,0.0,0.94847,4e-05,7.41584]
[1779604421104,42.59,76667.4,0.0,0.94847,4e-05,7.41584]
[1779604421225,42.59,76667.4,0.0,0.94847,4e-05,7.41584]
[1779604421309,42.59,76670.52,0.0,0.94858,4e-05,7.40368]
[1779604421382,42.59,76670.52,0.0,0.94858,4e-05,7.40368]
[1779604421470,42.59,76670.52,0.0,0.94858,4e-05,7.40368]
[1779604424899,42.59,76672.18,0.0,0.94863,4e-05,7.39734]
[1779604426951,42.59,76671.75,0.0,0.94862,4e-05,7.39924]
[1779604426969,42.59,76671.75,0.0,0.94862,4e-05,7.39924]
[1779604428915,42.59,76670.53,0.0,0.94857,4e-05,7.40426]
[1779604428972,42.59,76670.53,0.0,0.94857,4e-05,7.40426]
[1779604429017,42.59,76670.22,0.0,0.94856,4e-05,7.40516]
[1779604435449,42.59,76670.89,0.0,0.9486,4e-05,7.40139]
[1779604440484,42.59,76672.29,0.0,0.94865,4e-05,7.39509]
[1779604441844,42.59,76672.29,0.0,0.94865,4e-05,7.39509]
[1779604441972,42.59,76672.29,0.0,0.94865,4e-05,7.39509]
[1779604447359,42.59,76671.31,0.0,0.94862,4e-05,7.39821]
[1779604453575,42.58,76671.67,0.0,0.94865,4e-05,7.39561]
[1779604455527,42.58,76672.32,0.0,0.94867,4e-05,7.3929]
[1779604455723,42.58,76672.32,0.0,0.94867,4e-05,7.3929]
[1779604455734,42.58,76672.32,0.0,0.94867,4e-05,7.3929]
[1779604455975,42.58,76672.32,0.0,0.94867,4e-05,7.3929]
[1779604456078,42.58,76672.15,0.0,0.94867,4e-05,7.39344]
[1779604459042,42.58,76672.01,0.0,0.94866,4e-05,7.39385]
[1779604459224,42.58,76672.01,0.0,0.94866,4e-05,7.39385]
[1779604459325,42.58,76676.44,0.0,0.94882,4e-05,7.37614]
[1779604461788,42.58,76679.05,0.0,0.94891,4e-05,7.36568]
[1779604461972,42.58,76679.05,0.0,0.94891,4e-05,7.36568]
[1779604462073,42.58,76679.56,0.0,0.94893,4e-05,7.36359]
[1779604467793,42.58,76682.56,0.0,0.94904,4e-05,7.35142]
[1779604467974,42.58,76682.56,0.0,0.94904,4e-05,7.35142]
[1779604473715,42.58,76684.51,0.0,0.94913,3e-05,7.34037]
[1779604480329,42.58,76684.16,0.0,0.94912,3e-05,7.3416]
[1779604480473,42.58,76683.81,0.0,0.94911,3e-05,7.34282]
[1779604480529,42.58,76683.81,0.0,0.94911,3e-05,7.34282]
[1779604480721,42.58,76683.81,0.0,0.94911,3e-05,7.34282]
[1779604480764,42.58,76683.77,0.0,0.94911,3e-05,7.34293]
[1779604482778,42.58,76674.34,0.0,0.94878,4e-05,7.37988]
[1779604483709,42.58,76674.34,0.0,0.94878,4e-05,7.37988]
[1779604483724,42.58,76674.34,0.0,0.94878,4e-05,7.37988]
[1779604484176,42.58,76674.34,0.0,0.94878,4e-05,7.37988]
[1779604484220,42.58,76674.34,0.0,0.94878,4e-05,7.37988]
[1779604484278,42.58,76672.98,0.0,0.94873,4e-05,7.38512]
[1779604487813,42.58,76669.29,0.0,0.94861,4e-05,7.39912]
[1779604490563,42.58,76669.1,0.0,0.9486,4e-05,7.39958]
[1779604490723,42.58,76669.1,0.0,0.9486,4e-05,7.39958]
[1779604492969,42.58,76669.69,0.0,0.94863,4e-05,7.39697]
[1779604493070,42.58,76670.41,0.0,0.94865,4e-05,7.39399]
[1779604496876,42.58,76661.05,0.0,0.94833,4e-05,7.43041]
[1779604497883,42.58,76648.41,0.0,0.94788,4e-05,7.48061]
[1779604499101,42.58,76648.41,0.0,0.94788,4e-05,7.48061]
[1779604499223,42.58,76648.41,0.0,0.94788,4e-05,7.48061]
[1779604499276,42.58,76648.41,0.0,0.94788,4e-05,7.48061]
[1779604499299,42.58,76645.45,0.0,0.94777,4e-05,7.49241]
[1779604499469,42.58,76645.45,0.0,0.94777,4e-05,7.49241]
[1779604504932,42.58,76642.5,0.0,0.94766,4e-05,7.50418]
[1779604506946,42.58,76646.2,0.0,0.9478,4e-05,7.48948]
[1779604508228,42.58,76649.73,0.0,0.94792,4e-05,7.4755]
[1779604509967,42.58,76656.58,0.0,0.94817,4e-05,7.44786]
[1779604511158,42.58,76656.58,0.0,0.94817,4e-05,7.44786]
[1779604511221,42.58,76656.58,0.0,0.94817,4e-05,7.44786]
[1779604511308,42.57,76658.58,0.0,0.94824,4e-05,7.43974]
[1779604511535,42.57,76658.58,0.0,0.94824,4e-05,7.43974]
[1779604511724,42.57,76658.58,0.0,0.94824,4e-05,7.43974]
[1779604517016,42.57,76660.13,0.0,0.94831,4e-05,7.4325]
[1779604519111,42.57,76660.93,0.0,0.94834,4e-05,7.42916]
[1779604519221,42.57,76660.93,0.0,0.94834,4e-05,7.42916]
[1779604519291,42.57,76660.93,0.0,0.94834,4e-05,7.42916]
[1779604519322,42.57,76662.82,0.0,0.94841,4e-05,7.42152]
[1779604519471,42.57,76662.82,0.0,0.94841,4e-05,7.42152]
[1779604525075,42.57,76664.46,0.0,0.94847,4e-05,7.41412]
[1779604530110,42.57,76663.77,0.0,0.94845,4e-05,7.41609]
[1779604531190,42.57,76663.77,0.0,0.94845,4e-05,7.41609]
[1779604531221,42.57,76663.77,0.0,0.94845,4e-05,7.41609]
[1779604531415,42.57,76663.77,0.0,0.94845,4e-05,7.41609]
[1779604531241,42.57,76663.77,0.0,0.94847,4e-05,7.41291]
[1779604531475,42.57,76663.77,0.0,0.94847,4e-05,7.41291]
[1779604537160,42.57,76665.91,0.0,0.94856,4e-05,7.40356]
[1779604537981,42.57,76665.91,0.0,0.94856,4e-05,7.40356]
[1779604538221,42.57,76665.91,0.0,0.94856,4e-05,7.40356]
[1779604538416,42.57,76665.91,0.0,0.94856,4e-05,7.40356]
[1779604538242,42.57,76666.09,0.0,0.94857,4e-05,7.40271]
[1779604538472,42.57,76666.09,0.0,0.94857,4e-05,7.40271]
[1779604544979,42.56,76665.12,0.0,0.94853,4e-05,7.40626]
[1779604545223,42.56,76665.12,0.0,0.94853,4e-05,7.40626]
[1779604545317,42.56,76665.12,0.0,0.94853,4e-05,7.40626]
[1779604545319,42.56,76665.78,0.0,0.94856,4e-05,7.40293]
[1779604545472,42.56,76665.78,0.0,0.94856,4e-05,7.40293]
[1779604551170,42.56,76667.17,0.0,0.94862,4e-05,7.39676]
[1779604551224,42.56,76667.17,0.0,0.94862,4e-05,7.39676]
[1779604551499,42.56,76667.09,0.0,0.94862,4e-05,7.39695]
[1779604551728,42.56,76667.09,0.0,0.94862,4e-05,7.39695]
[1779604552265,42.56,76666.49,0.0,0.9486,4e-05,7.39918]
[1779604557300,42.56,76666.64,0.0,0.94861,4e-05,7.39793]
[1779604562336,42.56,76666.43,0.0,0.94861,4e-05,7.39814]
[1779604568265,42.56,76666.43,0.0,0.94861,4e-05,7.39814]
[1779604568475,42.56,76666.43,0.0,0.94861,4e-05,7.39744]
[1779604578471,42.55,76666.53,0.0,0.94862,4e-05,7.39597]
[1779604581678,42.55,76666.6,0.0,0.94863,4e-05,7.3955]
[1779604581719,42.55,76666.6,0.0,0.94863,4e-05,7.3955]
[1779604582081,42.55,76666.6,0.0,0.94863,4e-05,7.3955]
[1779604582222,42.55,76666.6,0.0,0.94863,4e-05,7.3955]
[1779604582320,42.55,76669.99,0.0,0.94875,4e-05,7.38195]
[1779604587534,42.55,76672.63,0.0,0.94885,4e-05,7.37127]
[1779604592569,42.55,76672.57,0.0,0.94886,4e-05,7.36823]
[1779604597605,42.55,76671.9,0.0,0.94884,4e-05,7.37055]
[1779604602640,42.55,76672.29,0.0,0.94886,4e-05,7.36876]
[1779604604510,42.55,76672.45,0.0,0.94887,4e-05,7.36808]
[1779604604720,42.55,76672.45,0.0,0.94887,4e-05,7.36808]
[1779604605026,42.55,76672.45,0.0,0.94887,4e-05,7.36808]
[1779604605227,42.55,76672.45,0.0,0.94887,4e-05,7.36808]
[1779604605234,42.55,76672.04,0.0,0.94885,4e-05,7.36965]
[1779604610696,42.55,76672.05,0.0,0.94885,4e-05,7.36931]
[1779604614316,42.55,76672.05,0.0,0.94886,4e-05,7.36921]
[1779604614470,42.55,76672.05,0.0,0.94886,4e-05,7.36921]
[1779604614415,42.55,76672.05,0.0,0.94886,4e-05,7.36917]
[1779604614543,42.55,76672.05,0.0,0.94886,4e-05,7.36917]
[1779604614725,42.55,76672.05,0.0,0.94886,4e-05,7.36917]
[1779604614777,42.55,76672.04,0.0,0.94886,4e-05,7.36916]
[1779604620766,42.55,76672.04,0.0,0.94886,4e-05,7.36887]
[1779604623787,42.55,76674.92,0.0,0.94896,4e-05,7.35739]
[1779604624973,42.55,76674.92,0.0,0.94896,4e-05,7.35739]
[1779604625221,42.55,76674.92,0.0,0.94896,4e-05,7.35739]
[1779604625460,42.55,76674.92,0.0,0.94896,4e-05,7.35739]
[1779604625471,42.55,76674.92,0.0,0.94896,4e-05,7.35739]
[1779604625508,42.55,76675.47,0.0,0.94898,4e-05,7.3552]
[1779604630836,42.55,76675.41,0.0,0.94898,4e-05,7.35527]
[1779604635871,42.55,76675.41,0.0,0.94898,4e-05,7.35512]
[1779604642075,42.55,76675.87,0.0,0.949,4e-05,7.35319]
[1779604642218,42.55,76675.87,0.0,0.949,4e-05,7.35319]
[1779604642320,42.55,76676.44,0.0,0.94902,4e-05,7.35088]
[1779604642668,42.55,76676.44,0.0,0.94902,4e-05,7.35088]
[1779604642719,42.55,76676.44,0.0,0.94902,4e-05,7.35088]
[1779604648068,42.55,76676.37,0.0,0.94902,4e-05,7.351]
[1779604648504,42.55,76676.37,0.0,0.94902,4e-05,7.351]
[1779604648722,42.55,76676.47,0.0,0.94902,4e-05,7.35057]
[1779604649092,42.55,76676.47,0.0,0.94902,4e-05,7.35057]
[1779604649228,42.55,76676.47,0.0,0.94902,4e-05,7.35057]
[1779604649324,42.55,76678.92,0.0,0.94911,4e-05,7.34092]
[1779604650976,42.55,76681.64,0.0,0.9492,3e-05,7.33022]
[1779604656012,42.55,76681.65,0.0,0.94922,3e-05,7.3272]
[1779604661047,42.55,76682.06,0.0,0.94924,3e-05,7.3256]
[1779604662090,42.55,76682.06,0.0,0.94924,3e-05,7.3256]
[1779604662218,42.55,76682.06,0.0,0.94924,3e-05,7.3256]
[1779604662480,42.55,76682.37,0.0,0.94925,3e-05,7.32438]
[1779604663288,42.55,76682.37,0.0,0.94925,3e-05,7.32438]
[1779604663476,42.55,76682.37,0.0,0.94925,3e-05,7.32438]
[1779604668370,42.55,76682.75,0.0,0.94926,3e-05,7.3229]
[1779604671002,42.55,76682.82,0.0,0.94926,3e-05,7.32262]
[1779604671223,42.55,76682.82,0.0,0.94926,3e-05,7.32262]
[1779604674140,42.55,76686.39,0.0,0.94939,3e-05,7.30864]
[1779604674890,42.55,76686.39,0.0,0.94939,3e-05,7.30864]
[1779604674974,42.55,76686.39,0.0,0.94939,3e-05,7.30864]
[1779604675148,42.55,76690.42,0.0,0.94953,3e-05,7.29289]
[1779604680183,42.55,76692.72,0.0,0.94961,3e-05,7.2842]
[1779604683196,42.55,76692.23,0.0,0.94959,3e-05,7.28625]
[1779604683218,42.55,76692.23,0.0,0.94959,3e-05,7.28625]
[1779604687238,42.55,76689.8,0.0,0.9495,3e-05,7.29611]
[1779604696302,42.55,76689.67,0.0,0.94949,3e-05,7.29712]
[1779604697532,42.55,76689.67,0.0,0.94949,3e-05,7.29712]
[1779604697722,42.55,76689.67,0.0,0.94949,3e-05,7.29712]
[1779604703351,42.55,76690.78,0.0,0.94953,3e-05,7.29317]
[1779604706615,42.55,76690.45,0.0,0.94951,3e-05,7.29459]
[1779604706721,42.55,76690.45,0.0,0.94951,3e-05,7.29459]
[1779604708386,42.55,76698.87,0.0,0.9498,3e-05,7.26191]
[1779604711157,42.55,76700.26,0.0,0.94985,3e-05,7.25674]
[1779604711219,42.55,76700.26,0.0,0.94985,3e-05,7.25674]
[1779604716442,42.55,76702.74,0.0,0.94995,3e-05,7.24495]
[1779604718298,42.55,76703.61,0.0,0.94998,3e-05,7.24171]
[1779604718472,42.55,76703.61,0.0,0.94998,3e-05,7.24171]
[1779604722561,42.56,76704.05,0.0,0.94999,3e-05,7.24061]
[1779604722722,42.56,76703.55,0.0,0.94997,3e-05,7.24272]
[1779604728528,42.56,76701.42,0.0,0.94989,3e-05,7.2519]
[1779604733034,42.56,76699.98,0.0,0.94983,3e-05,7.25814]
[1779604733220,42.56,76699.98,0.0,0.94983,3e-05,7.25814]
[1779604738613,42.56,76699.74,0.0,0.94981,3e-05,7.26001]
[1779604741605,42.56,76699.0,0.0,0.94979,3e-05,7.26321]
[1779604741723,42.56,76697.86,0.0,0.94974,3e-05,7.26782]
[1779604750699,42.57,76696.02,0.0,0.94967,3e-05,7.27621]
[1779604762230,42.57,76696.19,0.0,0.94967,3e-05,7.27603]
[1779604762470,42.57,76696.19,0.0,0.94967,3e-05,7.27603]
[1779604763790,42.57,76701.48,0.0,0.94985,3e-05,7.25656]
[1779604766811,42.57,76699.03,0.0,0.94976,3e-05,7.26656]
[1779604768014,42.57,76699.03,0.0,0.94976,3e-05,7.26656]
[1779604768036,42.57,76699.03,0.0,0.94976,3e-05,7.26656]
[1779604768137,42.57,76694.2,0.0,0.94959,3e-05,7.28556]
[1779604768825,42.57,76686.08,0.0,0.9493,3e-05,7.31743]
[1779604769832,42.57,76682.15,0.0,0.94917,3e-05,7.33289]
[1779604770839,42.57,76679.59,0.0,0.94908,4e-05,7.34296]
[1779604772572,42.57,76679.59,0.0,0.94908,4e-05,7.34296]
[1779604772636,42.57,76677.34,0.0,0.94902,4e-05,7.3488]
[1779604774967,42.57,76677.18,0.0,0.94901,4e-05,7.34942]
[1779604780909,42.57,76672.86,0.0,0.94886,4e-05,7.36633]
[1779604783930,42.57,76669.46,0.0,0.94874,4e-05,7.3796]
[1779604789016,42.57,76669.89,0.0,0.94876,4e-05,7.37769]
[1779604790968,42.57,76669.44,0.0,0.94874,4e-05,7.37935]
[1779604796015,42.57,76666.89,0.0,0.94866,4e-05,7.38902]
[1779604797022,42.57,76660.86,0.0,0.94844,4e-05,7.41275]
[1779604798287,42.57,76660.86,0.0,0.94844,4e-05,7.41275]
[1779604798312,42.57,76652.74,0.0,0.94816,4e-05,7.44475]
[1779604798969,42.57,76652.74,0.0,0.94816,4e-05,7.44475]
[1779604799035,42.57,76646.4,0.0,0.94793,4e-05,7.46973]
[1779604800968,42.57,76646.63,0.0,0.94794,4e-05,7.46861]
[1779604804071,42.57,76652.41,0.0,0.94816,4e-05,7.44486]
[1779604805795,42.57,76651.49,0.0,0.94812,4e-05,7.44833]
[1779604805968,42.57,76651.49,0.0,0.94812,4e-05,7.44833]
[1779604816364,42.56,76651.71,0.0,0.94814,4e-05,7.44679]
[1779604816975,42.56,76652.81,0.0,0.94819,4e-05,7.44129]
[1779604817163,42.56,76653.98,0.0,0.94823,4e-05,7.43651]
[1779604818409,42.56,76653.98,0.0,0.94823,4e-05,7.43651]
[1779604818471,42.56,76653.98,0.0,0.94823,4e-05,7.43651]
[1779604826515,42.56,76653.52,0.0,0.94822,4e-05,7.43762]
[1779604826719,42.56,76653.52,0.0,0.94822,4e-05,7.43762]
[1779604826616,42.56,76653.52,0.0,0.94823,4e-05,7.43704]
[1779604832269,42.56,76653.48,0.0,0.94825,4e-05,7.4333]
[1779604838311,42.55,76653.46,0.0,0.94826,4e-05,7.43254]
[1779604841794,42.55,76653.95,0.0,0.94828,4e-05,7.43032]
[1779604841837,42.55,76653.95,0.0,0.94828,4e-05,7.43032]
[1779604841970,42.55,76653.95,0.0,0.94828,4e-05,7.43032]
[1779604842339,42.55,76654.16,0.0,0.94829,4e-05,7.42923]
[1779604847376,42.55,76653.94,0.0,0.94828,4e-05,7.42948]
[1779604852411,42.55,76653.91,0.0,0.94829,4e-05,7.429]
[1779604854247,42.55,76653.91,0.0,0.94829,4e-05,7.429]
[1779604854291,42.55,76653.91,0.0,0.94829,4e-05,7.429]
[1779604854472,42.55,76653.91,0.0,0.94829,4e-05,7.429]
[1779604854570,42.55,76653.91,0.0,0.94829,4e-05,7.42876]
[1779604861474,42.55,76654.21,0.0,0.94831,4e-05,7.42674]
[1779604865503,42.55,76659.22,0.0,0.94849,4e-05,7.40648]
[1779604866796,42.55,76661.12,0.0,0.94856,4e-05,7.3989]
[1779604866849,42.55,76661.12,0.0,0.94856,4e-05,7.3989]
[1779604866972,42.55,76661.12,0.0,0.94856,4e-05,7.3989]
[1779604867003,42.55,76661.12,0.0,0.94856,4e-05,7.39884]
[1779604872552,42.55,76661.79,0.0,0.94858,4e-05,7.3959]
[1779604876730,42.55,76662.55,0.0,0.94861,4e-05,7.39275]
[1779604876779,42.55,76662.55,0.0,0.94861,4e-05,7.39275]
[1779604876788,42.55,76663.01,0.0,0.94863,4e-05,7.39089]
[1779604876969,42.55,76663.01,0.0,0.94863,4e-05,7.39089]
[1779604882626,42.55,76662.97,0.0,0.94863,4e-05,7.3908]
[1779604883694,42.55,76662.97,0.0,0.94863,4e-05,7.3908]
[1779604883720,42.55,76662.97,0.0,0.94863,4e-05,7.3908]
[1779604883777,42.55,76662.97,0.0,0.94863,4e-05,7.3908]
[1779604883795,42.55,76666.29,0.0,0.94875,4e-05,7.37767]
[1779604883969,42.55,76666.29,0.0,0.94875,4e-05,7.37767]
[1779604885647,42.54,76671.9,0.0,0.94895,4e-05,7.35555]
[1779604887141,42.54,76673.02,0.0,0.94898,4e-05,7.35116]
[1779604887225,42.54,76673.02,0.0,0.94898,4e-05,7.35116]
[1779604889244,42.55,76673.14,0.0,0.94899,4e-05,7.35073]
[1779604889468,42.55,76673.14,0.0,0.94899,4e-05,7.35073]
[1779604889675,42.55,76673.07,0.0,0.94899,4e-05,7.35103]
[1779604893703,42.55,76678.41,0.0,0.94919,4e-05,7.32713]
[1779604896168,42.55,76678.4,0.0,0.94919,4e-05,7.32723]
[1779604896218,42.55,76678.4,0.0,0.94919,4e-05,7.32723]
[1779604901758,42.55,76678.5,0.0,0.94919,4e-05,7.32722]
[1779604907801,42.55,76678.59,0.0,0.94919,4e-05,7.32718]
[1779604912222,42.55,76678.16,0.0,0.94917,4e-05,7.32899]
[1779604912468,42.55,76678.16,0.0,0.94917,4e-05,7.32899]
[1779604917288,42.55,76678.14,0.0,0.94917,4e-05,7.32917]
[1779604917473,42.55,76678.14,0.0,0.94917,4e-05,7.32917]
[1779604917573,42.55,76678.14,0.0,0.94917,4e-05,7.32922]
[1779604920431,42.55,76678.14,0.0,0.94917,4e-05,7.32922]
[1779604920469,42.55,76678.14,0.0,0.94917,4e-05,7.32922]
[1779604927701,42.55,76678.81,0.0,0.9492,4e-05,7.32665]
[1779604929175,42.55,76678.81,0.0,0.9492,4e-05,7.32664]
[1779604929219,42.55,76678.81,0.0,0.9492,4e-05,7.32664]
[1779604929268,42.55,76678.81,0.0,0.9492,4e-05,7.32663]
[1779604936015,42.55,76679.19,0.0,0.94921,3e-05,7.32505]
[1779604943062,42.55,76679.0,0.0,0.9492,3e-05,7.32576]
[1779604949104,42.55,76678.88,0.0,0.9492,3e-05,7.32628]
[1779604955154,42.55,76678.94,0.0,0.94922,3e-05,7.32313]
[1779604959623,42.55,76679.02,0.0,0.94922,3e-05,7.32284]
[1779604959720,42.55,76679.02,0.0,0.94922,3e-05,7.32284]
[1779604959820,42.55,76679.02,0.0,0.94922,3e-05,7.32292]
[1779604967237,42.55,76679.25,0.0,0.94923,3e-05,7.32227]
[1779604969839,42.55,76679.53,0.0,0.94924,3e-05,7.32121]
[1779604969841,42.55,76679.53,0.0,0.94924,3e-05,7.32121]
[1779604969975,42.55,76681.3,0.0,0.9493,3e-05,7.31431]
[1779604970258,42.55,76684.31,0.0,0.9494,3e-05,7.30257]
[1779604975294,42.55,76686.09,0.0,0.94946,3e-05,7.29592]
[1779604980329,42.55,76687.05,0.0,0.94949,3e-05,7.29244]
[1779604981448,42.55,76687.05,0.0,0.94949,3e-05,7.29244]
[1779604981472,42.55,76687.05,0.0,0.94949,3e-05,7.29244]
[1779604981475,42.55,76690.09,0.0,0.9496,3e-05,7.28061]
[1779604982399,42.55,76694.83,0.0,0.94976,3e-05,7.26217]
[1779604983403,42.55,76699.39,0.0,0.94992,3e-05,7.2445]
[1779604985417,42.55,76707.39,0.0,0.95019,3e-05,7.21366]
[1779604986424,42.55,76718.71,0.0,0.95058,3e-05,7.1697]
[1779604987430,42.55,76721.71,0.0,0.95069,3e-05,7.15809]
[1779604989171,42.55,76720.15,0.0,0.95063,3e-05,7.16414]
[1779604989222,42.55,76720.15,0.0,0.95063,3e-05,7.16414]
[1779604989225,42.55,76720.15,0.0,0.95063,3e-05,7.16414]
[1779604989470,42.55,76720.15,0.0,0.95063,3e-05,7.16414]
[1779604989571,42.55,76721.37,0.0,0.95067,3e-05,7.15942]
[1779604993080,42.55,76721.98,0.0,0.95069,3e-05,7.15711]
[1779604993223,42.55,76721.98,0.0,0.95069,3e-05,7.15711]
[1779604993473,42.55,76718.69,0.0,0.95058,3e-05,7.16986]
[1779604994305,42.55,76718.69,0.0,0.95058,3e-05,7.16986]
[1779604994470,42.55,76718.69,0.0,0.95058,3e-05,7.16986]
[1779604999284,42.55,76718.65,0.0,0.95058,3e-05,7.16999]
[1779604999473,42.55,76718.65,0.0,0.95058,3e-05,7.16999]
[1779604999515,42.55,76719.01,0.0,0.95059,3e-05,7.1686]
[1779605001845,42.55,76719.2,0.0,0.9506,3e-05,7.16788]
[1779605001972,42.55,76718.91,0.0,0.95059,3e-05,7.16901]
[1779605008578,42.55,76719.08,0.0,0.95059,3e-05,7.16843]
[1779605012090,42.55,76719.4,0.0,0.95062,3e-05,7.16426]
[1779605012097,42.55,76719.4,0.0,0.95062,3e-05,7.16426]
[1779605012224,42.55,76719.4,0.0,0.95062,3e-05,7.16426]
[1779605012606,42.55,76719.11,0.0,0.95061,3e-05,7.1654]
[1779605017641,42.55,76718.8,0.0,0.9506,3e-05,7.1667]
[1779605018648,42.55,76722.95,0.0,0.95074,3e-05,7.15067]
[1779605019600,42.55,76722.95,0.0,0.95074,3e-05,7.15067]
[1779605019724,42.55,76722.95,0.0,0.95074,3e-05,7.15067]
[1779605019805,42.55,76724.92,0.0,0.95081,3e-05,7.14311]
[1779605025401,42.55,76724.7,0.0,0.9508,3e-05,7.14424]
[1779605025474,42.55,76724.7,0.0,0.9508,3e-05,7.14424]
[1779605025697,42.55,76724.71,0.0,0.9508,3e-05,7.14426]
[1779605031738,42.55,76722.12,0.0,0.95071,3e-05,7.15459]
[1779605032746,42.55,76715.21,0.0,0.95047,3e-05,7.18136]
[1779605033146,42.55,76715.21,0.0,0.95047,3e-05,7.18136]
[1779605033150,42.55,76715.21,0.0,0.95047,3e-05,7.18136]
[1779605033225,42.55,76715.21,0.0,0.95047,3e-05,7.18136]
[1779605033753,42.55,76713.09,0.0,0.9504,3e-05,7.18957]
[1779605038788,42.55,76713.66,0.0,0.95042,3e-05,7.18729]
[1779605043234,42.55,76716.09,0.0,0.9505,3e-05,7.17786]
[1779605043326,42.55,76716.09,0.0,0.9505,3e-05,7.17786]
[1779605043473,42.55,76716.09,0.0,0.9505,3e-05,7.17786]
[1779605043822,42.55,76716.49,0.0,0.95052,3e-05,7.17633]
[1779605048956,42.55,76717.89,0.0,0.95056,3e-05,7.17097]
[1779605048975,42.55,76718.51,0.0,0.95058,3e-05,7.16859]
[1779605049864,42.55,76718.52,0.0,0.95058,3e-05,7.16858]
[1779605053270,42.56,76718.89,0.0,0.95059,3e-05,7.16802]
[1779605053472,42.56,76718.89,0.0,0.95059,3e-05,7.16802]
[1779605058928,42.56,76719.29,0.0,0.95059,3e-05,7.16823]
[1779605063964,42.56,76717.43,0.0,0.95051,3e-05,7.17688]
[1779605064291,42.56,76717.43,0.0,0.95051,3e-05,7.17688]
[1779605064383,42.56,76717.43,0.0,0.95051,3e-05,7.17688]
[1779605064476,42.56,76717.43,0.0,0.95051,3e-05,7.17688]
[1779605064969,42.56,76715.87,0.0,0.95046,3e-05,7.18321]
[1779605072019,42.57,76715.5,0.0,0.95045,3e-05,7.1835]
[1779605073269,42.57,76715.5,0.0,0.95045,3e-05,7.1835]
[1779605073474,42.57,76715.5,0.0,0.95045,3e-05,7.1835]
[1779605073510,42.57,76715.5,0.0,0.95045,3e-05,7.1835]
[1779605073720,42.57,76715.5,0.0,0.95045,3e-05,7.1835]
[1779605073822,42.57,76715.49,0.0,0.95044,3e-05,7.18378]
[1779605078984,42.57,76715.12,0.0,0.95043,3e-05,7.18519]
[1779605079223,42.57,76715.12,0.0,0.95043,3e-05,7.18519]
[1779605088131,42.57,76716.36,0.0,0.95046,3e-05,7.18233]
[1779605089348,42.57,76716.36,0.0,0.95046,3e-05,7.18233]
[1779605089473,42.57,76716.36,0.0,0.95046,3e-05,7.18233]
[1779605089573,42.57,76716.36,0.0,0.95046,3e-05,7.18233]
[1779605089721,42.57,76716.36,0.0,0.95046,3e-05,7.18233]
[1779605089778,42.57,76716.2,0.0,0.95045,3e-05,7.18321]
[1779605093822,42.57,76716.28,0.0,0.95045,3e-05,7.18344]
[1779605093974,42.57,76716.28,0.0,0.95045,3e-05,7.18344]
[1779605098608,42.58,76721.42,0.0,0.95061,3e-05,7.16526]
[1779605098722,42.58,76721.42,0.0,0.95061,3e-05,7.16526]
[1779605098759,42.58,76721.42,0.0,0.95061,3e-05,7.16526]
[1779605098972,42.58,76721.42,0.0,0.95061,3e-05,7.16526]
[1779605098982,42.58,76722.52,0.0,0.95064,3e-05,7.1613]
[1779605106258,42.58,76725.91,0.0,0.95074,3e-05,7.15073]
[1779605110965,42.59,76726.1,0.0,0.95074,3e-05,7.15096]
[1779605111226,42.59,76726.1,0.0,0.95073,3e-05,7.15128]
[1779605116328,42.59,76725.78,0.0,0.95071,3e-05,7.15354]
[1779605120971,42.59,76725.88,0.0,0.95072,3e-05,7.15277]
[1779605121219,42.59,76725.88,0.0,0.95072,3e-05,7.15277]
[1779605122971,42.59,76726.55,0.0,0.95075,3e-05,7.14993]
[1779605123377,42.59,76724.32,0.0,0.95067,3e-05,7.15829]
[1779605128413,42.59,76725.49,0.0,0.95072,3e-05,7.15309]
[1779605132361,42.59,76725.12,0.0,0.95072,3e-05,7.15158]
[1779605132471,42.59,76725.12,0.0,0.95072,3e-05,7.15158]
[1779605132565,42.59,76719.15,0.0,0.95052,3e-05,7.17496]
[1779605134455,42.59,76717.39,0.0,0.95045,3e-05,7.1823]
[1779605139490,42.59,76717.36,0.0,0.95044,3e-05,7.18369]
[1779605140216,42.59,76717.36,0.0,0.95044,3e-05,7.18369]
[1779605140466,42.59,76717.36,0.0,0.95044,3e-05,7.18369]
[1779605140473,42.59,76717.36,0.0,0.95044,3e-05,7.18369]
[1779605140730,42.59,76717.36,0.0,0.95044,3e-05,7.18369]
[1779605140746,42.59,76717.36,0.0,0.95044,3e-05,7.18395]
[1779605146539,42.59,76718.55,0.0,0.95046,3e-05,7.1809]
[1779605153590,42.6,76719.16,0.0,0.95048,3e-05,7.17952]
[1779605156342,42.6,76719.16,0.0,0.95047,3e-05,7.18006]
[1779605156472,42.6,76719.16,0.0,0.95047,3e-05,7.18006]
[1779605156760,42.6,76719.16,0.0,0.95047,3e-05,7.18006]
[1779605156974,42.6,76719.16,0.0,0.95047,3e-05,7.18006]
[1779605157062,42.6,76719.16,0.0,0.95047,3e-05,7.18033]
[1779605162654,42.6,76720.16,0.0,0.95049,3e-05,7.17805]
[1779605165140,42.6,76720.91,0.0,0.95051,3e-05,7.17568]
[1779605165222,42.6,76720.91,0.0,0.95051,3e-05,7.17568]
[1779605170709,42.61,76721.18,0.0,0.95051,3e-05,7.17625]
[1779605176752,42.61,76720.43,0.0,0.95047,3e-05,7.18073]
[1779605180233,42.61,76720.33,0.0,0.95046,3e-05,7.18191]
[1779605180474,42.61,76720.33,0.0,0.95046,3e-05,7.18191]
[1779605180623,42.61,76720.33,0.0,0.95046,3e-05,7.18191]
[1779605180724,42.61,76720.33,0.0,0.95046,3e-05,7.18191]
[1779605180825,42.61,76720.33,0.0,0.95045,3e-05,7.18217]
[1779605187829,42.62,76719.86,0.0,0.95042,3e-05,7.18578]
[1779605189292,42.62,76719.52,0.0,0.95041,3e-05,7.18735]
[1779605189474,42.62,76719.52,0.0,0.95041,3e-05,7.18735]
[1779605195885,42.62,76716.96,0.0,0.95033,3e-05,7.19594]
[1779605197318,42.62,76717.14,0.0,0.95033,3e-05,7.19548]
[1779605197471,42.62,76717.14,0.0,0.95033,3e-05,7.19548]
[1779605197848,42.62,76717.14,0.0,0.95033,3e-05,7.19548]
[1779605197974,42.62,76717.14,0.0,0.95033,3e-05,7.19548]
[1779605198049,42.62,76717.14,0.0,0.95033,3e-05,7.19572]
[1779605207309,42.62,76717.11,0.0,0.95032,3e-05,7.19632]
[1779605207471,42.62,76717.11,0.0,0.95032,3e-05,7.19632]
[1779605211128,42.63,76716.62,0.0,0.95029,3e-05,7.19981]
[1779605210990,42.63,76711.48,0.0,0.95011,3e-05,7.22016]
[1779605211794,42.63,76711.48,0.0,0.95011,3e-05,7.22016]
[1779605211974,42.63,76711.48,0.0,0.95011,3e-05,7.22016]
[1779605211997,42.63,76710.23,0.0,0.95007,3e-05,7.22519]
[1779605216025,42.63,76713.84,0.0,0.95019,3e-05,7.21189]
[1779605221060,42.63,76716.34,0.0,0.95026,3e-05,7.20325]
[1779605229115,42.64,76718.91,0.0,0.95033,3e-05,7.19516]
[1779605234154,42.64,76720.91,0.0,0.95039,3e-05,7.18861]
[1779605236168,42.64,76724.54,0.0,0.95051,3e-05,7.17507]
[1779605242327,42.64,76726.82,0.0,0.95059,3e-05,7.16648]
[1779605243228,42.64,76726.82,0.0,0.95059,3e-05,7.16601]
[1779605243289,42.64,76718.19,0.0,0.9503,3e-05,7.19923]
[1779605244223,42.64,76714.57,0.0,0.95017,3e-05,7.21326]
[1779605245231,42.64,76713.69,0.0,0.95015,3e-05,7.21646]
[1779605246391,42.64,76713.69,0.0,0.95015,3e-05,7.21646]
[1779605246471,42.64,76713.69,0.0,0.95015,3e-05,7.21646]
[1779605246489,42.64,76711.92,0.0,0.95009,3e-05,7.22285]
[1779605252280,42.63,76709.68,0.0,0.95004,3e-05,7.22701]
[1779605258322,42.63,76709.42,0.0,0.95005,3e-05,7.22654]
[1779605263358,42.63,76708.9,0.0,0.95004,3e-05,7.22761]
[1779605264972,42.63,76708.9,0.0,0.95004,3e-05,7.22737]
[1779605268528,42.63,76709.37,0.0,0.95006,3e-05,7.2246]
[1779605268726,42.63,76709.37,0.0,0.95006,3e-05,7.2246]
[1779605268757,42.63,76710.52,0.0,0.95011,3e-05,7.21991]
[1779605275099,42.62,76711.41,0.0,0.95015,3e-05,7.21538]
[1779605275223,42.62,76711.79,0.0,0.95016,3e-05,7.2137]
[1779605276449,42.62,76716.54,0.0,0.95033,3e-05,7.19488]
[1779605277784,42.62,76716.54,0.0,0.95033,3e-05,7.19488]
[1779605277971,42.62,76716.54,0.0,0.95033,3e-05,7.19488]
[1779605278024,42.62,76720.62,0.0,0.95047,3e-05,7.17891]
[1779605281899,42.62,76720.54,0.0,0.95047,3e-05,7.17877]
[1779605281972,42.62,76720.54,0.0,0.95047,3e-05,7.17877]
[1779605282000,42.62,76721.02,0.0,0.95049,3e-05,7.17674]
[1779605283166,42.62,76721.02,0.0,0.95049,3e-05,7.17674]
[1779605283223,42.62,76718.29,0.0,0.9504,3e-05,7.18714]
[1779605293567,42.62,76718.91,0.0,0.95044,3e-05,7.18269]
[1779605295909,42.62,76718.91,0.0,0.95044,3e-05,7.18269]
[1779605295968,42.62,76718.91,0.0,0.95044,3e-05,7.18269]
[1779605297973,42.61,76719.61,0.0,0.95046,3e-05,7.17942]
[1779605298223,42.61,76719.61,0.0,0.95046,3e-05,7.17942]
[1779605298072,42.61,76720.57,0.0,0.9505,3e-05,7.17552]
[1779605298603,42.61,76720.85,0.0,0.95051,3e-05,7.17427]
[1779605299698,42.61,76720.85,0.0,0.95051,3e-05,7.17427]
[1779605299722,42.61,76720.85,0.0,0.95051,3e-05,7.17427]
[1779605306957,42.61,76722.15,0.0,0.95056,3e-05,7.16822]
[1779605306974,42.61,76722.15,0.0,0.95056,3e-05,7.16822]
[1779605307058,42.61,76723.36,0.0,0.95061,3e-05,7.1632]
[1779605308112,42.61,76723.36,0.0,0.95061,3e-05,7.1632]
[1779605308224,42.61,76723.36,0.0,0.95061,3e-05,7.1632]
[1779605308213,42.61,76726.65,0.0,0.95072,3e-05,7.15034]
[1779605308674,42.61,76729.77,0.0,0.95083,3e-05,7.13816]
[1779605310688,42.61,76743.05,0.0,0.95128,3e-05,7.08684]
[1779605311695,42.61,76749.67,0.0,0.95152,3e-05,7.05845]
[1779605313709,42.61,76753.61,0.0,0.95166,3e-05,7.0434]
[1779605314993,42.61,76753.61,0.0,0.95166,3e-05,7.0434]
[1779605315229,42.61,76753.61,0.0,0.95166,3e-05,7.0434]
[1779605315094,42.61,76754.3,0.0,0.95168,3e-05,7.04079]
[1779605315725,42.61,76754.73,0.0,0.95169,3e-05,7.03915]
[1779605316818,42.61,76761.3,0.0,0.95191,3e-05,7.0141]
[1779605317825,42.61,76764.07,0.0,0.952,3e-05,7.00364]
[1779605321989,42.61,76762.99,0.0,0.95197,3e-05,7.008]
[1779605322223,42.61,76762.99,0.0,0.95197,3e-05,7.008]
[1779605322090,42.61,76764.49,0.0,0.95202,3e-05,7.00236]
[1779605322860,42.61,76763.75,0.0,0.95199,3e-05,7.00526]
[1779605326013,42.61,76763.79,0.0,0.95199,3e-05,7.00527]
[1779605326221,42.61,76763.79,0.0,0.95199,3e-05,7.00527]
[1779605330916,42.61,76768.19,0.0,0.95213,3e-05,6.98898]
[1779605332254,42.61,76768.19,0.0,0.95213,3e-05,6.98898]
[1779605331923,42.61,76772.46,0.0,0.95227,3e-05,6.97286]
[1779605332470,42.61,76772.46,0.0,0.95227,3e-05,6.97286]
[1779605332930,42.61,76770.51,0.0,0.95221,3e-05,6.9804]
[1779605334944,42.61,76775.53,0.0,0.95237,3e-05,6.96157]
[1779605335841,42.61,76775.53,0.0,0.95237,3e-05,6.96157]
[1779605335970,42.61,76775.53,0.0,0.95237,3e-05,6.96157]
[1779605338803,42.61,76777.52,0.0,0.95244,3e-05,6.95447]
[1779605338970,42.61,76777.52,0.0,0.95244,3e-05,6.95447]
[1779605338972,42.61,76779.28,0.0,0.95249,3e-05,6.94795]
[1779605340986,42.61,76769.75,0.0,0.95217,3e-05,6.98444]
[1779605341993,42.61,76766.23,0.0,0.95206,3e-05,6.99793]
[1779605343441,42.61,76767.4,0.0,0.95209,3e-05,6.99355]
[1779605343474,42.61,76767.4,0.0,0.95209,3e-05,6.99355]
[1779605345015,42.62,76773.7,0.0,0.9523,3e-05,6.96978]
[1779605346022,42.62,76776.57,0.0,0.9524,3e-05,6.95902]
[1779605347351,42.62,76776.93,0.0,0.95241,3e-05,6.9578]
[1779605347468,42.62,76776.93,0.0,0.95241,3e-05,6.9578]
[1779605348036,42.62,76777.72,0.0,0.95243,3e-05,6.95495]
[1779605348819,42.62,76777.72,0.0,0.95243,3e-05,6.95495]
[1779605348971,42.62,76777.72,0.0,0.95243,3e-05,6.95495]
[1779605354078,42.62,76776.98,0.0,0.9524,3e-05,6.95863]
[1779605356092,42.62,76780.97,0.0,0.95253,3e-05,6.94379]
[1779605357367,42.62,76781.77,0.0,0.95255,3e-05,6.94093]
[1779605357475,42.62,76781.77,0.0,0.95255,3e-05,6.94093]
[1779605362476,42.62,76782.27,0.0,0.95256,3e-05,6.93986]
[1779605363141,42.62,76781.92,0.0,0.95255,3e-05,6.94135]
[1779605366782,42.62,76781.26,0.0,0.95253,3e-05,6.9443]
[1779605366970,42.62,76781.26,0.0,0.95253,3e-05,6.9443]
[1779605371952,42.62,76782.73,0.0,0.95259,3e-05,6.93655]
[1779605371971,42.62,76782.73,0.0,0.95259,3e-05,6.93655]
[1779605372684,42.62,76783.02,0.0,0.95259,3e-05,6.93562]
[1779605372722,42.62,76783.02,0.0,0.95259,3e-05,6.93562]
[1779605373211,42.62,76782.83,0.0,0.95259,3e-05,6.93651]
[1779605378245,42.63,76783.53,0.0,0.9526,3e-05,6.9347]
[1779605379140,42.63,76783.53,0.0,0.9526,3e-05,6.9347]
[1779605379242,42.63,76783.53,0.0,0.9526,3e-05,6.9347]
[1779605379262,42.63,76788.74,0.0,0.95277,3e-05,6.91519]
[1779605382278,42.63,76793.56,0.0,0.95293,3e-05,6.89765]
[1779605383062,42.63,76793.56,0.0,0.95293,3e-05,6.89765]
[1779605383224,42.63,76793.56,0.0,0.95293,3e-05,6.89765]
[1779605383251,42.63,76793.56,0.0,0.95293,3e-05,6.89765]
[1779605383285,42.63,76795.41,0.0,0.95298,3e-05,6.89091]
[1779605383472,42.63,76795.41,0.0,0.95298,3e-05,6.89091]
[1779605385299,42.63,76802.74,0.0,0.95322,3e-05,6.86383]
[1779605387313,42.63,76804.95,0.0,0.95329,3e-05,6.85613]
[1779605387684,42.63,76804.95,0.0,0.95329,3e-05,6.85613]
[1779605387728,42.63,76804.95,0.0,0.95329,3e-05,6.85613]
[1779605393355,42.64,76803.58,0.0,0.95323,3e-05,6.86314]
[1779605394475,42.64,76803.58,0.0,0.95323,3e-05,6.86314]
[1779605395127,42.64,76803.58,0.0,0.95323,3e-05,6.86314]
[1779605395223,42.64,76803.58,0.0,0.95323,3e-05,6.86314]
[1779605396376,42.64,76811.84,0.0,0.95349,3e-05,6.83307]
[1779605397543,42.64,76811.84,0.0,0.95349,3e-05,6.83307]
[1779605397721,42.64,76811.84,0.0,0.95349,3e-05,6.83307]
[1779605397727,42.64,76811.73,0.0,0.95348,3e-05,6.83414]
[1779605401115,42.64,76813.12,0.0,0.95352,3e-05,6.82929]
[1779605401225,42.64,76813.12,0.0,0.95352,3e-05,6.82929]
[1779605406920,42.65,76815.09,0.0,0.95357,3e-05,6.82416]
[1779605406986,42.65,76815.09,0.0,0.95357,3e-05,6.82416]
[1779605407900,42.65,76815.95,0.0,0.95359,3e-05,6.8217]
[1779605407971,42.65,76815.95,0.0,0.95359,3e-05,6.8217]
[1779605408053,42.65,76816.39,0.0,0.9536,3e-05,6.82042]
[1779605413495,42.65,76818.38,0.0,0.95365,3e-05,6.81483]
[1779605416235,42.65,76829.1,0.0,0.95398,3e-05,6.77596]
[1779605416533,42.65,76829.1,0.0,0.95398,3e-05,6.77596]
[1779605416724,42.65,76829.1,0.0,0.95398,3e-05,6.77596]
[1779605416825,42.66,76830.09,0.0,0.95401,3e-05,6.77272]
[1779605421256,42.66,76832.44,0.0,0.95408,3e-05,6.76533]
[1779605421469,42.66,76833.93,0.0,0.95412,3e-05,6.76024]
[1779605422962,42.66,76834.45,0.0,0.95413,3e-05,6.75876]
[1779605422970,42.66,76834.45,0.0,0.95413,3e-05,6.75876]
[1779605423071,42.66,76835.1,0.0,0.95415,3e-05,6.75681]
[1779605426589,42.66,76844.24,0.0,0.95443,3e-05,6.72422]
[1779605428578,42.66,76844.98,0.0,0.95446,3e-05,6.72144]
[1779605428726,42.66,76844.98,0.0,0.95446,3e-05,6.72144]
[1779605431624,42.66,76852.61,0.0,0.95472,3e-05,6.69027]
[1779605433640,42.66,76858.45,0.0,0.9549,3e-05,6.66877]
[1779605438673,42.67,76869.08,0.0,0.95524,3e-05,6.62999]
[1779605440687,42.67,76871.43,0.0,0.95531,3e-05,6.62162]
[1779605441693,42.67,76865.94,0.0,0.95513,3e-05,6.6419]
[1779605445240,42.67,76866.02,0.0,0.95514,3e-05,6.64181]
[1779605445480,42.67,76864.23,0.0,0.95508,3e-05,6.6485]
[1779605445964,42.67,76864.23,0.0,0.95508,3e-05,6.6485]
[1779605445973,42.67,76864.23,0.0,0.95508,3e-05,6.6485]
[1779605446065,42.67,76864.64,0.0,0.95509,3e-05,6.64709]
[1779605451773,42.67,76865.95,0.0,0.95513,3e-05,6.64287]
[1779605454900,42.67,76862.96,0.0,0.95503,3e-05,6.65406]
[1779605454974,42.67,76862.96,0.0,0.95503,3e-05,6.65406]
[1779605456809,42.67,76871.29,0.0,0.95529,3e-05,6.62374]
[1779605460838,42.67,76880.93,0.0,0.95559,3e-05,6.58901]
[1779605461844,42.67,76886.35,0.0,0.95576,3e-05,6.56942]
[1779605462991,42.67,76886.35,0.0,0.95576,3e-05,6.56942]
[1779605463221,42.67,76886.35,0.0,0.95576,3e-05,6.56942]
[1779605463858,42.67,76895.36,0.0,0.95603,3e-05,6.53708]
[1779605464865,42.67,76895.59,0.0,0.95604,3e-05,6.53653]
[1779605466981,42.67,76893.27,0.0,0.95596,3e-05,6.54525]
[1779605467227,42.67,76893.27,0.0,0.95596,3e-05,6.54525]
[1779605468204,42.67,76893.08,0.0,0.95595,3e-05,6.54621]
[1779605468899,42.68,76902.36,0.0,0.95624,3e-05,6.51306]
[1779605471916,42.68,76901.47,0.0,0.9562,3e-05,6.51693]
[1779605475952,42.68,76941.76,0.0,0.95743,3e-05,6.37313]
[1779605476817,42.68,76941.76,0.0,0.95743,3e-05,6.37313]
[1779605476959,42.68,76947.14,0.0,0.95758,3e-05,6.35426]
[1779605477979,42.68,76931.04,0.0,0.9571,3e-05,6.41203]
[1779605479365,42.68,76931.04,0.0,0.9571,3e-05,6.41203]
[1779605478978,42.68,76919.35,0.0,0.95673,3e-05,6.45481]
[1779605479985,42.68,76916.8,0.0,0.95665,3e-05,6.46432]
[1779605484017,42.68,76923.95,0.0,0.95687,3e-05,6.43824]
[1779605485024,42.68,76932.35,0.0,0.95713,3e-05,6.40803]
[1779605487038,42.68,76939.14,0.0,0.95734,3e-05,6.38374]
[1779605489053,42.69,76936.27,0.0,0.95724,3e-05,6.39507]
[1779605492184,42.69,76934.84,0.0,0.95719,3e-05,6.39988]
[1779605496103,42.7,76941.11,0.0,0.95737,3e-05,6.37938]
[1779605499934,42.7,76937.85,0.0,0.95726,3e-05,6.39259]
[1779605499972,42.7,76937.85,0.0,0.95726,3e-05,6.39259]
[1779605500743,42.7,76939.08,0.0,0.95729,3e-05,6.38869]
[1779605500970,42.7,76939.08,0.0,0.95729,3e-05,6.38869]
[1779605501138,42.7,76939.17,0.0,0.95729,3e-05,6.38887]
[1779605503152,42.7,76944.45,0.0,0.95744,3e-05,6.37101]
[1779605505758,42.71,76941.4,0.0,0.95734,3e-05,6.38298]
[1779605505977,42.71,76941.4,0.0,0.95734,3e-05,6.38298]
[1779605508913,42.71,76945.66,0.0,0.95745,3e-05,6.36935]
[1779605508974,42.71,76945.66,0.0,0.95745,3e-05,6.36935]
[1779605509200,42.71,76945.79,0.0,0.95745,3e-05,6.36943]
[1779605509517,42.71,76945.79,0.0,0.95745,3e-05,6.36943]
[1779605509722,42.71,76945.79,0.0,0.95745,3e-05,6.36943]
[1779605511214,42.71,76966.72,0.0,0.95807,3e-05,6.29611]
[1779605512221,42.72,76967.03,0.0,0.95808,3e-05,6.29568]
[1779605513228,42.72,76959.75,0.0,0.95786,3e-05,6.32169]
[1779605515242,42.72,76965.64,0.0,0.95803,3e-05,6.30114]
[1779605520277,42.72,76964.24,0.0,0.95798,3e-05,6.30708]
[1779605520828,42.72,76964.24,0.0,0.95798,3e-05,6.30708]
[1779605520979,42.72,76964.24,0.0,0.95798,3e-05,6.30708]
[1779605521308,42.72,76964.24,0.0,0.95798,3e-05,6.30708]
[1779605521310,42.72,76964.17,0.0,0.95798,3e-05,6.30751]
[1779605521472,42.72,76964.17,0.0,0.95798,3e-05,6.30751]
[1779605527326,42.72,76966.36,0.0,0.95803,3e-05,6.30086]
[1779605532361,42.72,76956.69,0.0,0.95774,3e-05,6.33608]
[1779605536150,42.72,76954.59,0.0,0.95767,3e-05,6.34394]
[1779605536224,42.72,76954.59,0.0,0.95767,3e-05,6.34394]
[1779605540418,42.73,76949.67,0.0,0.95752,3e-05,6.36204]
[1779605544697,42.73,76946.32,0.0,0.95741,3e-05,6.37437]
[1779605544722,42.73,76946.32,0.0,0.95741,3e-05,6.37437]
[1779605545325,42.73,76946.32,0.0,0.95741,3e-05,6.37437]
[1779605545473,42.73,76946.32,0.0,0.95741,3e-05,6.37437]
[1779605545452,42.73,76946.15,0.0,0.95741,3e-05,6.37505]
[1779605546474,42.73,76940.59,0.0,0.95724,3e-05,6.395]
[1779605547480,42.73,76934.35,0.0,0.95705,3e-05,6.4174]
[1779605548786,42.73,76934.17,0.0,0.95704,3e-05,6.41805]
[1779605548977,42.73,76934.17,0.0,0.95704,3e-05,6.41805]
[1779605551676,42.73,76936.91,0.0,0.95713,3e-05,6.40826]
[1779605551721,42.73,76936.91,0.0,0.95713,3e-05,6.40826]
[1779605551778,42.73,76937.07,0.0,0.95715,3e-05,6.4049]
[1779605554062,42.73,76937.0,0.0,0.95715,3e-05,6.40515]
[1779605554222,42.73,76937.0,0.0,0.95715,3e-05,6.40515]
[1779605554271,42.73,76932.94,0.0,0.95702,3e-05,6.41977]
[1779605559566,42.73,76933.69,0.0,0.95704,3e-05,6.41712]
[1779605563718,42.73,76934.37,0.0,0.95706,3e-05,6.41474]
[1779605563978,42.73,76934.37,0.0,0.95706,3e-05,6.41474]
[1779605564934,42.73,76934.37,0.0,0.95706,3e-05,6.41479]
[1779605564978,42.73,76934.37,0.0,0.95706,3e-05,6.41479]
[1779605565035,42.73,76936.3,0.0,0.95712,3e-05,6.4079]
[1779605566693,42.73,76936.77,0.0,0.95714,3e-05,6.40622]
[1779605566720,42.73,76936.77,0.0,0.95714,3e-05,6.40622]
[1779605566822,42.73,76941.77,0.0,0.95729,3e-05,6.38841]
[1779605569164,42.73,76938.71,0.0,0.95719,3e-05,6.39936]
[1779605569224,42.73,76938.71,0.0,0.95719,3e-05,6.39936]
[1779605569307,42.73,76938.71,0.0,0.95719,3e-05,6.39936]
[1779605569472,42.73,76938.71,0.0,0.95719,3e-05,6.39936]
[1779605569325,42.73,76936.1,0.0,0.95711,3e-05,6.40883]
[1779605569640,42.73,76940.15,0.0,0.95724,3e-05,6.39433]
[1779605573901,42.73,76938.19,0.0,0.95718,3e-05,6.4015]
[1779605573973,42.73,76938.19,0.0,0.95718,3e-05,6.4015]
[1779605574069,42.73,76937.2,0.0,0.95715,3e-05,6.40516]
[1779605574963,42.73,76937.2,0.0,0.95715,3e-05,6.40516]
[1779605574968,42.73,76937.2,0.0,0.95715,3e-05,6.40516]
[1779605575682,42.73,76946.62,0.0,0.95743,3e-05,6.37152]
[1779605576726,42.73,76946.62,0.0,0.95743,3e-05,6.37152]
[1779605576973,42.73,76946.62,0.0,0.95743,3e-05,6.37152]
[1779605576997,42.73,76949.47,0.0,0.95751,3e-05,6.3615]
[1779605579237,42.73,76950.11,0.0,0.95753,3e-05,6.35922]
[1779605579473,42.73,76950.11,0.0,0.95753,3e-05,6.35922]
[1779605579339,42.73,76944.54,0.0,0.95736,3e-05,6.38007]
[1779605580717,42.73,76940.27,0.0,0.95722,3e-05,6.39587]
[1779605582724,42.73,76940.91,0.0,0.95724,3e-05,6.39358]
[1779605582993,42.73,76940.91,0.0,0.95724,3e-05,6.39358]
[1779605583010,42.73,76938.89,0.0,0.95718,3e-05,6.40093]
[1779605584665,42.73,76936.87,0.0,0.95712,3e-05,6.40821]
[1779605584721,42.73,76936.87,0.0,0.95712,3e-05,6.40821]
[1779605589377,42.74,76936.68,0.0,0.9571,3e-05,6.41054]
[1779605589473,42.74,76936.68,0.0,0.9571,3e-05,6.41054]
[1779605589642,42.74,76936.16,0.0,0.95708,3e-05,6.41281]
[1779605589726,42.74,76936.16,0.0,0.95708,3e-05,6.41281]
[1779605589780,42.74,76935.52,0.0,0.95706,3e-05,6.41551]
[1779605590787,42.74,76925.99,0.0,0.95676,3e-05,6.45013]
[1779605591794,42.74,76921.87,0.0,0.95664,3e-05,6.46531]
[1779605596733,42.74,76920.23,0.0,0.95658,3e-05,6.47247]
[1779605596970,42.74,76920.23,0.0,0.95658,3e-05,6.47247]
[1779605598843,42.75,76924.79,0.0,0.95671,3e-05,6.45693]
[1779605600433,42.75,76924.79,0.0,0.95671,3e-05,6.45693]
[1779605600470,42.75,76924.79,0.0,0.95671,3e-05,6.45693]
[1779605600857,42.75,76932.03,0.0,0.95693,3e-05,6.43117]
[1779605601700,42.75,76932.03,0.0,0.95693,3e-05,6.43117]
[1779605601721,42.75,76932.03,0.0,0.95693,3e-05,6.43117]
[1779605601863,42.75,76932.41,0.0,0.95694,3e-05,6.42979]
[1779605605185,42.75,76931.34,0.0,0.95691,3e-05,6.43361]
[1779605605226,42.75,76931.34,0.0,0.95691,3e-05,6.43361]
[1779605608968,42.75,76932.49,0.0,0.95694,3e-05,6.42941]
[1779605608973,42.75,76932.49,0.0,0.95694,3e-05,6.42941]
[1779605609222,42.75,76932.49,0.0,0.95694,3e-05,6.42941]
[1779605609322,42.75,76935.27,0.0,0.95703,3e-05,6.41943]
[1779605613145,42.75,76938.37,0.0,0.95714,3e-05,6.40553]
[1779605613225,42.75,76938.37,0.0,0.95714,3e-05,6.40553]
[1779605613246,42.75,76941.06,0.0,0.95722,3e-05,6.39594]
[1779605614475,42.75,76941.06,0.0,0.95722,3e-05,6.39594]
[1779605614727,42.75,76940.48,0.0,0.9572,3e-05,6.39807]
[1779605614967,42.75,76944.27,0.0,0.95731,3e-05,6.38458]
[1779605620264,42.75,76945.4,0.0,0.95735,3e-05,6.38087]
[1779605620473,42.75,76945.4,0.0,0.95735,3e-05,6.38087]
[1779605620420,42.75,76945.43,0.0,0.95735,3e-05,6.38085]
[1779605622015,42.75,76941.71,0.0,0.95723,3e-05,6.39432]
[1779605625037,42.75,76937.64,0.0,0.95711,3e-05,6.40906]
[1779605626469,42.75,76937.64,0.0,0.95711,3e-05,6.40906]
[1779605628058,42.75,76931.33,0.0,0.95691,3e-05,6.43179]
[1779605629040,42.75,76931.33,0.0,0.95691,3e-05,6.43179]
[1779605629223,42.75,76931.33,0.0,0.95691,3e-05,6.43179]
[1779605629252,42.75,76930.96,0.0,0.9569,3e-05,6.43312]
[1779605635339,42.75,76928.35,0.0,0.95682,3e-05,6.44247]
[1779605635470,42.75,76928.35,0.0,0.95682,3e-05,6.44247]
[1779605642155,42.76,76927.26,0.0,0.95677,3e-05,6.44915]
[1779605646718,42.76,76929.78,0.0,0.95683,3e-05,6.4414]
[1779605646974,42.76,76929.78,0.0,0.95683,3e-05,6.4414]
[1779605647191,42.76,76929.53,0.0,0.95682,3e-05,6.44263]
[1779605647624,42.76,76929.53,0.0,0.95682,3e-05,6.44263]
[1779605647721,42.76,76929.53,0.0,0.95682,3e-05,6.44263]
[1779605654240,42.76,76926.61,0.0,0.95672,3e-05,6.45537]
[1779605659276,42.77,76925.2,0.0,0.95666,3e-05,6.46197]
[1779605659986,42.77,76925.2,0.0,0.95666,3e-05,6.46197]
[1779605660224,42.77,76925.2,0.0,0.95666,3e-05,6.46197]
[1779605660283,42.77,76921.78,0.0,0.95655,3e-05,6.47459]
[1779605660793,42.77,76921.78,0.0,0.95655,3e-05,6.47459]
[1779605660972,42.77,76921.78,0.0,0.95655,3e-05,6.47459]
[1779605666326,42.77,76922.47,0.0,0.95656,3e-05,6.4738]
[1779605671361,42.78,76923.9,0.0,0.95661,3e-05,6.46728]
[1779605676946,42.78,76921.68,0.0,0.95653,3e-05,6.47651]
[1779605676971,42.78,76921.68,0.0,0.95653,3e-05,6.47651]
[1779605679417,42.78,76917.95,0.0,0.95641,3e-05,6.49117]
[1779605680488,42.78,76917.95,0.0,0.95641,3e-05,6.49117]
[1779605680575,42.78,76917.18,0.0,0.95638,3e-05,6.49423]
[1779605680724,42.78,76917.18,0.0,0.95638,3e-05,6.49423]
[1779605681431,42.78,76917.49,0.0,0.95639,3e-05,6.49339]
[1779605681647,42.78,76917.49,0.0,0.95639,3e-05,6.49339]
[1779605681720,42.78,76917.49,0.0,0.95639,3e-05,6.49339]
[1779605688957,42.78,76918.11,0.0,0.9564,3e-05,6.49136]
[1779605688970,42.78,76918.11,0.0,0.9564,3e-05,6.49136]
[1779605689570,42.78,76918.11,0.0,0.9564,3e-05,6.49136]
[1779605689719,42.78,76919.31,0.0,0.95644,3e-05,6.48687]
[1779605690494,42.78,76922.36,0.0,0.95654,3e-05,6.4758]
[1779605692023,42.78,76921.67,0.0,0.95652,3e-05,6.47824]
[1779605692221,42.78,76921.67,0.0,0.95652,3e-05,6.47824]
[1779605697543,42.78,76921.81,0.0,0.95652,3e-05,6.47741]
[1779605701901,42.78,76921.77,0.0,0.95652,3e-05,6.4774]
[1779605701974,42.78,76921.77,0.0,0.95652,3e-05,6.4774]
[1779605702072,42.78,76921.77,0.0,0.95652,3e-05,6.4773]
[1779605702852,42.78,76921.77,0.0,0.95652,3e-05,6.4773]
[1779605702970,42.78,76921.77,0.0,0.95652,3e-05,6.4773]
[1779605711644,42.78,76922.89,0.0,0.95656,3e-05,6.47281]
[1779605712816,42.78,76922.75,0.0,0.95656,3e-05,6.47328]
[1779605712974,42.78,76922.75,0.0,0.95656,3e-05,6.47328]
[1779605713660,42.78,76922.62,0.0,0.95655,3e-05,6.4737]
[1779605713689,42.78,76922.62,0.0,0.95655,3e-05,6.4737]
[1779605713721,42.78,76922.62,0.0,0.95655,3e-05,6.4737]
[1779605719747,42.78,76922.45,0.0,0.95654,3e-05,6.47596]
[1779605719974,42.78,76922.45,0.0,0.95654,3e-05,6.47596]
[1779605720299,42.78,76922.45,0.0,0.95654,3e-05,6.47596]
[1779605720474,42.78,76922.45,0.0,0.95654,3e-05,6.47596]
[1779605720571,42.79,76920.47,0.0,0.95647,3e-05,6.48376]
[1779605727759,42.79,76920.34,0.0,0.95645,3e-05,6.48645]
[1779605730523,42.79,76919.65,0.0,0.95642,3e-05,6.48925]
[1779605730576,42.79,76919.28,0.0,0.95641,3e-05,6.49121]
[1779605730724,42.79,76919.28,0.0,0.95641,3e-05,6.49121]
[1779605731228,42.79,76919.28,0.0,0.95641,3e-05,6.49121]
[1779605731476,42.79,76919.28,0.0,0.95641,3e-05,6.49121]
[1779605731576,42.79,76919.28,0.0,0.95642,3e-05,6.48866]
[1779605736826,42.8,76918.8,0.0,0.95639,3e-05,6.49193]
[1779605738460,42.8,76918.8,0.0,0.95639,3e-05,6.49193]
[1779605738471,42.8,76918.8,0.0,0.95639,3e-05,6.49193]
[1779605738513,42.8,76917.02,0.0,0.95633,3e-05,6.49897]
[1779605739400,42.8,76917.02,0.0,0.95633,3e-05,6.49897]
[1779605739473,42.8,76917.02,0.0,0.95633,3e-05,6.49897]
[1779605739572,42.8,76913.98,0.0,0.95624,3e-05,6.51025]
[1779605744960,42.8,76913.24,0.0,0.9562,3e-05,6.51423]
[1779605744973,42.8,76913.24,0.0,0.9562,3e-05,6.51423]
[1779605745572,42.8,76913.24,0.0,0.9562,3e-05,6.51423]
[1779605745574,42.8,76912.8,0.0,0.95619,3e-05,6.51608]
[1779605745727,42.8,76912.8,0.0,0.95619,3e-05,6.51608]
[1779605750924,42.81,76913.15,0.0,0.95619,3e-05,6.51627]
[1779605752184,42.81,76913.15,0.0,0.95619,3e-05,6.51627]
[1779605752221,42.81,76913.15,0.0,0.95619,3e-05,6.51627]
[1779605752285,42.81,76914.16,0.0,0.95622,3e-05,6.51285]
[1779605753182,42.81,76914.16,0.0,0.95622,3e-05,6.51285]
[1779605753231,42.81,76914.16,0.0,0.95622,3e-05,6.51285]
[1779605764018,42.81,76913.99,0.0,0.95619,3e-05,6.51619]
[1779605766750,42.81,76914.06,0.0,0.95619,3e-05,6.51636]
[1779605766983,42.81,76914.06,0.0,0.95619,3e-05,6.51636]
[1779605767452,42.81,76914.06,0.0,0.95619,3e-05,6.51658]
[1779605768282,42.81,76914.06,0.0,0.95619,3e-05,6.51658]
[1779605768476,42.81,76914.06,0.0,0.95619,3e-05,6.51658]
[1779605768564,42.81,76920.64,0.0,0.95639,3e-05,6.49303]
[1779605769051,42.82,76926.41,0.0,0.95656,3e-05,6.47249]
[1779605775093,42.82,76926.55,0.0,0.95655,3e-05,6.47386]
[1779605778384,42.82,76926.55,0.0,0.95655,3e-05,6.47386]
[1779605778472,42.82,76926.55,0.0,0.95655,3e-05,6.47386]
[1779605778486,42.82,76926.55,0.0,0.95654,3e-05,6.47489]
[1779605779367,42.82,76926.55,0.0,0.95654,3e-05,6.47489]
[1779605779474,42.82,76926.55,0.0,0.95654,3e-05,6.47489]
[1779605782903,42.83,76929.03,0.0,0.95661,3e-05,6.46741]
[1779605782970,42.83,76929.03,0.0,0.95661,3e-05,6.46741]
[1779605783149,42.83,76935.67,0.0,0.95681,3e-05,6.44348]
[1779605784122,42.83,76935.67,0.0,0.95681,3e-05,6.44348]
[1779605784226,42.83,76935.67,0.0,0.95681,3e-05,6.44348]
[1779605784326,42.83,76940.88,0.0,0.95697,3e-05,6.42477]
[1779605789986,42.83,76942.96,0.0,0.95703,3e-05,6.41737]
[1779605790220,42.83,76942.96,0.0,0.95703,3e-05,6.41737]
[1779605790306,42.83,76943.5,0.0,0.95705,3e-05,6.41546]
[1779605791164,42.83,76943.5,0.0,0.95705,3e-05,6.41546]
[1779605791228,42.83,76943.5,0.0,0.95705,3e-05,6.41546]
[1779605794226,42.83,76946.57,0.0,0.95716,3e-05,6.40172]
[1779605797624,42.83,76947.44,0.0,0.95718,3e-05,6.39869]
[1779605797719,42.83,76947.44,0.0,0.95718,3e-05,6.39869]
[1779605797725,42.83,76947.44,0.0,0.95718,3e-05,6.39873]
[1779605798472,42.83,76947.44,0.0,0.95718,3e-05,6.39873]
[1779605798729,42.83,76947.44,0.0,0.95718,3e-05,6.39873]
[1779605802586,42.83,76948.46,0.0,0.9572,3e-05,6.39601]
[1779605803289,42.83,76933.28,0.0,0.95674,3e-05,6.4512]
[1779605804433,42.83,76933.28,0.0,0.95674,3e-05,6.4512]
[1779605804475,42.83,76933.28,0.0,0.95674,3e-05,6.4512]
[1779605804534,42.83,76933.52,0.0,0.95674,3e-05,6.45067]
[1779605806310,42.83,76927.22,0.0,0.95654,3e-05,6.47398]
[1779605807738,42.83,76927.22,0.0,0.95654,3e-05,6.47398]
[1779605807980,42.83,76925.96,0.0,0.9565,3e-05,6.47881]
[1779605813359,42.84,76925.28,0.0,0.95647,3e-05,6.48291]
[1779605818394,42.84,76925.13,0.0,0.95645,3e-05,6.48471]
[1779605822422,42.84,76919.42,0.0,0.95627,3e-05,6.50625]
[1779605823248,42.84,76919.42,0.0,0.95627,3e-05,6.50625]
[1779605823470,42.84,76919.42,0.0,0.95627,3e-05,6.50625]
[1779605823557,42.84,76916.14,0.0,0.95617,3e-05,6.5183]
[1779605824471,42.84,76916.14,0.0,0.95617,3e-05,6.5183]
[1779605824474,42.84,76915.0,0.0,0.95613,3e-05,6.52261]
[1779605826450,42.84,76909.76,0.0,0.95596,3e-05,6.5421]
[1779605827119,42.84,76909.76,0.0,0.95596,3e-05,6.5421]
[1779605827221,42.84,76909.76,0.0,0.95596,3e-05,6.5421]
[1779605827425,42.84,76909.76,0.0,0.95596,3e-05,6.5421]
[1779605832492,42.85,76909.19,0.0,0.95593,3e-05,6.54547]
[1779605837527,42.85,76906.89,0.0,0.95585,3e-05,6.55492]
[1779605839429,42.85,76905.96,0.0,0.95582,3e-05,6.5585]
[1779605839471,42.85,76905.96,0.0,0.95582,3e-05,6.5585]
[1779605841555,42.85,76900.68,0.0,0.95565,3e-05,6.57827]
[1779605842822,42.85,76899.79,0.0,0.95563,3e-05,6.58168]
[1779605842976,42.85,76899.79,0.0,0.95563,3e-05,6.58168]
[1779605848336,42.85,76899.7,0.0,0.95562,3e-05,6.58284]
[1779605848473,42.85,76899.7,0.0,0.95562,3e-05,6.58284]
[1779605853639,42.86,76898.08,0.0,0.95557,3e-05,6.58686]
[1779605858987,42.86,76898.09,0.0,0.95557,3e-05,6.58699]
[1779605859225,42.86,76898.09,0.0,0.95557,3e-05,6.58699]
[1779605860688,42.86,76905.89,0.0,0.95581,3e-05,6.55969]
[1779605865724,42.86,76906.42,0.0,0.95581,3e-05,6.55888]
[1779605868317,42.86,76906.58,0.0,0.95582,3e-05,6.55874]
[1779605868472,42.86,76906.58,0.0,0.95582,3e-05,6.55874]
[1779605871766,42.86,76902.71,0.0,0.95569,3e-05,6.57367]
[1779605875711,42.87,76902.31,0.0,0.95567,3e-05,6.57571]
[1779605875722,42.87,76902.31,0.0,0.95567,3e-05,6.57571]
[1779605882674,42.87,76902.39,0.0,0.95567,3e-05,6.57638]
[1779605882723,42.87,76902.39,0.0,0.95567,3e-05,6.57638]
[1779605882776,42.87,76897.24,0.0,0.9555,3e-05,6.59566]
[1779605883851,42.87,76893.98,0.0,0.9554,3e-05,6.6077]
[1779605889721,42.87,76893.91,0.0,0.95539,3e-05,6.60825]
[1779605889977,42.87,76893.88,0.0,0.95539,3e-05,6.60894]
[1779605894260,42.87,76893.88,0.0,0.95539,3e-05,6.60909]
[1779605894476,42.87,76893.88,0.0,0.95539,3e-05,6.60909]
[1779605899963,42.87,76894.26,0.0,0.95539,3e-05,6.60912]
[1779605905131,42.88,76894.65,0.0,0.95539,3e-05,6.6083]
[1779605905223,42.88,76894.65,0.0,0.95539,3e-05,6.6083]
[1779605911046,42.88,76894.6,0.0,0.9554,3e-05,6.60636]
[1779605916081,42.88,76894.17,0.0,0.95538,3e-05,6.60847]
[1779605917864,42.88,76894.17,0.0,0.95538,3e-05,6.60847]
[1779605917971,42.88,76893.31,0.0,0.95536,3e-05,6.61172]
[1779605920109,42.88,76889.03,0.0,0.95522,3e-05,6.62762]
[1779605922123,42.88,76894.43,0.0,0.95539,3e-05,6.60806]
[1779605923069,42.88,76894.43,0.0,0.95539,3e-05,6.60806]
[1779605923221,42.88,76894.43,0.0,0.95539,3e-05,6.60806]
[1779605926120,42.88,76894.54,0.0,0.95539,3e-05,6.60823]
[1779605926225,42.88,76894.54,0.0,0.95539,3e-05,6.60823]
[1779605926327,42.88,76900.08,0.0,0.95556,3e-05,6.58824]
[1779605927158,42.88,76908.55,0.0,0.95582,3e-05,6.5577]
[1779605928165,42.88,76911.34,0.0,0.9559,3e-05,6.54785]
[1779605929878,42.88,76911.34,0.0,0.9559,3e-05,6.54785]
[1779605929973,42.88,76911.34,0.0,0.9559,3e-05,6.54785]
[1779605930179,42.88,76901.3,0.0,0.95559,3e-05,6.58484]
[1779605931186,42.89,76899.4,0.0,0.95553,3e-05,6.59196]
[1779605935489,42.89,76899.54,0.0,0.95553,3e-05,6.59205]
[1779605935723,42.89,76899.54,0.0,0.95553,3e-05,6.59205]
[1779605938235,42.89,76901.92,0.0,0.95559,3e-05,6.58417]
[1779605944276,42.89,76902.22,0.0,0.95559,3e-05,6.58432]
[1779605948485,42.89,76901.75,0.0,0.95557,3e-05,6.58664]
[1779605948721,42.89,76901.75,0.0,0.95557,3e-05,6.58664]
[1779605954346,42.9,76902.18,0.0,0.95557,3e-05,6.58644]
[1779605954926,42.9,76902.18,0.0,0.95557,3e-05,6.58644]
[1779605954982,42.9,76902.18,0.0,0.95557,3e-05,6.58644]
[1779605961396,42.9,76901.62,0.0,0.95555,3e-05,6.58981]
[1779605967438,42.9,76901.65,0.0,0.95554,3e-05,6.5908]
[1779605970835,42.9,76900.67,0.0,0.9555,3e-05,6.59473]
[1779605970976,42.9,76900.67,0.0,0.9555,3e-05,6.59491]
[1779605975495,42.9,76898.61,0.0,0.95545,3e-05,6.60041]
[1779605976486,42.9,76898.61,0.0,0.95545,3e-05,6.60041]
[1779605976720,42.9,76898.61,0.0,0.95545,3e-05,6.60041]
[1779605976821,42.9,76896.44,0.0,0.95538,3e-05,6.60848]
[1779605982544,42.91,76896.51,0.0,0.95537,3e-05,6.60909]
[1779605986080,42.91,76898.42,0.0,0.95543,3e-05,6.60255]
[1779605986227,42.91,76898.42,0.0,0.95543,3e-05,6.60255]
[1779605986572,42.91,76901.1,0.0,0.95551,3e-05,6.59294]
[1779605991782,42.91,76900.15,0.0,0.95548,3e-05,6.59702]
[1779605991974,42.91,76900.86,0.0,0.9555,3e-05,6.59459]
[1779605997649,42.91,76902.02,0.0,0.95553,3e-05,6.59126]
[1779605999663,42.91,76899.64,0.0,0.95545,3e-05,6.60019]
[1779606000115,42.91,76899.64,0.0,0.95545,3e-05,6.60019]
[1779606000223,42.91,76899.64,0.0,0.95545,3e-05,6.60019]
[1779606001677,42.91,76905.5,0.0,0.95563,3e-05,6.57914]
[1779606006819,42.91,76906.09,0.0,0.95564,3e-05,6.57763]
[1779606006972,42.91,76906.09,0.0,0.95564,3e-05,6.57763]
[1779606007719,42.92,76911.11,0.0,0.9558,3e-05,6.55974]
[1779606009733,42.92,76915.95,0.0,0.95594,3e-05,6.54258]
[1779606010178,42.92,76915.95,0.0,0.95594,3e-05,6.54258]
[1779606010223,42.92,76915.95,0.0,0.95594,3e-05,6.54258]
[1779606010740,42.92,76919.74,0.0,0.95606,3e-05,6.52908]
[1779606015777,42.92,76920.03,0.0,0.95606,3e-05,6.52921]
[1779606018057,42.92,76918.53,0.0,0.95601,3e-05,6.53492]
[1779606018474,42.92,76918.53,0.0,0.95601,3e-05,6.53492]
[1779606019804,42.92,76906.12,0.0,0.95562,3e-05,6.58018]
[1779606020099,42.92,76906.12,0.0,0.95562,3e-05,6.58018]
[1779606020719,42.92,76906.12,0.0,0.95562,3e-05,6.58018]
[1779606020811,42.92,76894.82,0.0,0.95527,3e-05,6.62136]
[1779606021818,42.92,76888.67,0.0,0.95508,3e-05,6.64381]
[1779606022825,42.92,76886.27,0.0,0.955,3e-05,6.65255]
[1779606026853,42.92,76888.94,0.0,0.95508,3e-05,6.64297]
[1779606030885,42.92,76891.7,0.0,0.95517,3e-05,6.63314]
[1779606035916,42.92,76892.02,0.0,0.95519,3e-05,6.6295]
[1779606038474,42.92,76892.15,0.0,0.9552,3e-05,6.62919]
[1779606038937,42.92,76897.9,0.0,0.95538,3e-05,6.60832]
[1779606040473,42.92,76898.94,0.0,0.95541,3e-05,6.60465]
[1779606045987,42.92,76896.41,0.0,0.95532,3e-05,6.61431]
[1779606051027,42.93,76895.13,0.0,0.95528,3e-05,6.61943]
[1779606057067,42.93,76895.1,0.0,0.95528,3e-05,6.62007]
[1779606061915,42.93,76895.03,0.0,0.95527,3e-05,6.62059]
[1779606061970,42.93,76895.03,0.0,0.95527,3e-05,6.62059]
[1779606065397,42.93,76894.26,0.0,0.95524,3e-05,6.62373]
[1779606065463,42.93,76889.06,0.0,0.95508,3e-05,6.64287]
[1779606066973,42.93,76889.06,0.0,0.95508,3e-05,6.64287]
[1779606068145,42.93,76885.26,0.0,0.95496,3e-05,6.65684]
[1779606073184,42.93,76883.72,0.0,0.95491,3e-05,6.66261]
[1779606078473,42.93,76882.26,0.0,0.95486,3e-05,6.66805]
[1779606083254,42.93,76885.23,0.0,0.95496,3e-05,6.65732]
[1779606084818,42.93,76885.23,0.0,0.95496,3e-05,6.65732]
[1779606084971,42.93,76885.23,0.0,0.95496,3e-05,6.65732]
[1779606090303,42.93,76884.49,0.0,0.95493,3e-05,6.66029]
[1779606094469,42.93,76884.81,0.0,0.95496,3e-05,6.65634]
[1779606094721,42.93,76884.81,0.0,0.95496,3e-05,6.65634]
[1779606100373,42.93,76884.67,0.0,0.95495,3e-05,6.65713]
[1779606103395,42.93,76878.77,0.0,0.95476,3e-05,6.67885]
[1779606104402,42.93,76871.4,0.0,0.95453,3e-05,6.70591]
[1779606105914,42.93,76871.4,0.0,0.95453,3e-05,6.70591]
[1779606106015,42.93,76870.92,0.0,0.95451,3e-05,6.70764]
[1779606106416,42.93,76876.46,0.0,0.95469,3e-05,6.68725]
[1779606107247,42.93,76876.46,0.0,0.95469,3e-05,6.68725]
[1779606107423,42.93,76876.0,0.0,0.95468,3e-05,6.68893]
[1779606108723,42.93,76887.59,0.0,0.95504,3e-05,6.64647]
[1779606109228,42.93,76887.59,0.0,0.95504,3e-05,6.64647]
[1779606109437,42.93,76887.97,0.0,0.95505,3e-05,6.64515]
[1779606112458,42.93,76885.61,0.0,0.95498,3e-05,6.65395]
[1779606115974,42.93,76886.51,0.0,0.955,3e-05,6.65077]
[1779606116222,42.93,76886.78,0.0,0.95501,3e-05,6.64984]
[1779606121526,42.93,76884.08,0.0,0.95492,3e-05,6.66005]
[1779606122531,42.93,76877.67,0.0,0.95472,3e-05,6.68358]
[1779606123227,42.93,76877.67,0.0,0.95472,3e-05,6.68358]
[1779606123781,42.93,76878.13,0.0,0.95474,3e-05,6.68189]
[1779606125226,42.93,76877.82,0.0,0.95473,3e-05,6.68303]
[1779606125553,42.93,76877.34,0.0,0.95471,3e-05,6.68479]
[1779606126560,42.93,76874.96,0.0,0.95464,3e-05,6.69352]
[1779606130075,42.93,76874.99,0.0,0.95464,3e-05,6.69338]
[1779606130222,42.93,76875.01,0.0,0.95464,3e-05,6.69329]
[1779606135623,42.93,76875.11,0.0,0.95464,3e-05,6.69281]
[1779606139163,42.93,76874.87,0.0,0.95464,3e-05,6.69365]
[1779606139227,42.93,76874.87,0.0,0.95464,3e-05,6.69365]
[1779606139650,42.93,76874.97,0.0,0.95464,3e-05,6.69326]
[1779606144158,42.93,76874.96,0.0,0.95464,3e-05,6.69323]
[1779606144220,42.93,76874.96,0.0,0.95464,3e-05,6.69323]
[1779606144491,42.93,76874.96,0.0,0.95464,3e-05,6.69323]
[1779606146700,42.93,76878.77,0.0,0.95476,3e-05,6.67923]
[1779606151734,42.93,76879.47,0.0,0.9548,3e-05,6.6738]
[1779606152742,42.93,76890.86,0.0,0.95516,3e-05,6.63215]
[1779606153749,42.93,76892.51,0.0,0.95521,3e-05,6.62622]
[1779606156917,42.93,76893.44,0.0,0.95524,3e-05,6.62301]
[1779606156970,42.93,76893.44,0.0,0.95524,3e-05,6.62301]
[1779606162812,42.93,76887.67,0.0,0.95505,3e-05,6.64471]
[1779606164827,42.93,76885.52,0.0,0.95498,3e-05,6.65267]
[1779606165834,42.93,76883.03,0.0,0.9549,3e-05,6.66182]
[1779606166842,42.93,76879.13,0.0,0.95478,3e-05,6.67613]
[1779606169367,42.94,76878.43,0.0,0.95476,3e-05,6.67871]
[1779606169473,42.94,76878.43,0.0,0.95476,3e-05,6.67871]
[1779606173230,42.93,76877.19,0.0,0.95472,3e-05,6.68324]
[1779606173891,42.93,76880.09,0.0,0.95481,3e-05,6.67261]
[1779606174898,42.94,76888.74,0.0,0.95508,3e-05,6.64098]
[1779606175905,42.94,76890.86,0.0,0.95515,3e-05,6.6333]
[1779606179212,42.94,76889.62,0.0,0.95511,3e-05,6.63798]
[1779606179224,42.94,76889.62,0.0,0.95511,3e-05,6.63798]
[1779606181947,42.94,76893.17,0.0,0.95522,3e-05,6.62531]
[1779606184968,42.94,76887.53,0.0,0.95504,3e-05,6.64618]
[1779606186291,42.94,76888.19,0.0,0.95506,3e-05,6.64382]
[1779606186470,42.94,76888.19,0.0,0.95506,3e-05,6.64382]
[1779606195043,42.94,76887.34,0.0,0.95503,3e-05,6.64743]
[1779606201085,42.94,76887.03,0.0,0.95501,3e-05,6.64889]
[1779606202563,42.94,76886.96,0.0,0.95501,3e-05,6.6492]
[1779606203099,42.94,76879.84,0.0,0.95479,3e-05,6.67531]
[1779606203543,42.94,76879.84,0.0,0.95479,3e-05,6.67531]
[1779606203722,42.94,76879.84,0.0,0.95479,3e-05,6.67531]
[1779606209141,42.94,76874.33,0.0,0.95461,3e-05,6.69549]
[1779606211738,42.94,76872.26,0.0,0.95457,3e-05,6.70014]
[1779606211938,42.94,76872.26,0.0,0.95457,3e-05,6.70014]
[1779606211972,42.94,76872.26,0.0,0.95457,3e-05,6.70014]
[1779606212162,42.94,76872.81,0.0,0.95458,3e-05,6.69809]
[1779606217197,42.94,76873.06,0.0,0.95459,3e-05,6.69702]
[1779606220630,42.94,76874.08,0.0,0.95463,3e-05,6.69324]
[1779606220722,42.94,76874.08,0.0,0.95463,3e-05,6.69324]
[1779606221250,42.94,76883.81,0.0,0.95493,3e-05,6.65755]
[1779606222227,42.94,76883.81,0.0,0.95493,3e-05,6.65755]
[1779606222255,42.94,76916.82,0.0,0.95596,3e-05,6.53749]
[1779606223262,42.94,76917.33,0.0,0.95598,3e-05,6.53561]
[1779606224269,42.94,76910.53,0.0,0.95577,3e-05,6.56047]
[1779606225521,42.94,76910.53,0.0,0.95577,3e-05,6.56047]
[1779606228053,42.94,76906.01,0.0,0.95562,3e-05,6.57731]
[1779606231320,42.94,76910.34,0.0,0.95575,3e-05,6.56229]
[1779606232327,42.94,76922.83,0.0,0.95614,3e-05,6.51731]
[1779606233336,42.94,76929.03,0.0,0.95632,3e-05,6.49515]
[1779606234342,42.94,76925.45,0.0,0.95621,3e-05,6.50821]
[1779606239378,42.94,76930.08,0.0,0.95636,3e-05,6.4906]
[1779606241392,42.94,76922.28,0.0,0.95613,3e-05,6.51836]
[1779606243406,42.94,76919.33,0.0,0.95604,3e-05,6.52842]
[1779606248441,42.94,76916.62,0.0,0.95597,3e-05,6.53703]
[1779606249293,42.94,76916.62,0.0,0.95597,3e-05,6.53703]
[1779606249474,42.94,76916.62,0.0,0.95597,3e-05,6.53703]
[1779606250138,42.94,76916.62,0.0,0.95597,3e-05,6.53703]
[1779606250222,42.94,76916.62,0.0,0.95597,3e-05,6.53703]
[1779606250199,42.94,76916.59,0.0,0.95597,3e-05,6.53691]
[1779606255490,42.93,76915.49,0.0,0.95594,3e-05,6.5397]
[1779606260525,42.93,76913.59,0.0,0.9559,3e-05,6.54521]
[1779606261811,42.93,76913.59,0.0,0.9559,3e-05,6.54521]
[1779606261971,42.93,76913.59,0.0,0.9559,3e-05,6.54521]
[1779606267574,42.93,76915.61,0.0,0.95597,3e-05,6.53633]
[1779606268581,42.93,76908.43,0.0,0.95575,3e-05,6.56211]
[1779606270595,42.92,76905.46,0.0,0.95566,3e-05,6.57236]
[1779606272336,42.92,76905.83,0.0,0.95569,3e-05,6.56787]
[1779606272471,42.92,76905.83,0.0,0.95569,3e-05,6.56787]
[1779606273107,42.92,76905.83,0.0,0.95569,3e-05,6.56787]
[1779606273221,42.92,76905.83,0.0,0.95569,3e-05,6.56787]
[1779606273208,42.92,76905.36,0.0,0.95568,3e-05,6.56931]
[1779606278651,42.92,76907.43,0.0,0.95576,3e-05,6.5602]
[1779606279766,42.92,76907.43,0.0,0.95576,3e-05,6.5602]
[1779606279971,42.92,76907.43,0.0,0.95576,3e-05,6.5602]
[1779606280666,42.92,76912.62,0.0,0.95593,3e-05,6.5409]
[1779606281673,42.92,76908.38,0.0,0.9558,3e-05,6.55603]
[1779606286080,42.92,76905.11,0.0,0.9557,3e-05,6.56715]
[1779606286223,42.92,76905.11,0.0,0.9557,3e-05,6.56715]
[1779606287935,42.91,76906.56,0.0,0.95575,3e-05,6.56136]
[1779606287971,42.91,76906.56,0.0,0.95575,3e-05,6.56136]
[1779606288023,42.91,76905.07,0.0,0.95571,3e-05,6.56651]
[1779606292774,42.91,76904.1,0.0,0.95568,3e-05,6.56896]
[1779606292974,42.91,76904.1,0.0,0.95568,3e-05,6.56896]
[1779606298791,42.91,76904.04,0.0,0.9557,3e-05,6.56732]
[1779606301813,42.91,76899.64,0.0,0.95557,3e-05,6.5825]
[1779606303827,42.9,76895.18,0.0,0.95543,3e-05,6.59812]
[1779606304834,42.9,76884.92,0.0,0.95511,3e-05,6.63523]
[1779606305841,42.9,76883.37,0.0,0.95507,3e-05,6.6409]
[1779606308862,42.9,76872.23,0.0,0.95472,3e-05,6.68165]
[1779606310876,42.9,76868.71,0.0,0.9546,3e-05,6.69459]
[1779606315911,42.9,76866.24,0.0,0.95453,3e-05,6.70336]
[1779606319442,42.9,76866.06,0.0,0.95452,3e-05,6.70381]
[1779606319474,42.9,76866.06,0.0,0.95452,3e-05,6.70381]
[1779606322477,42.9,76867.35,0.0,0.95457,3e-05,6.69866]
[1779606322720,42.9,76867.35,0.0,0.95457,3e-05,6.69866]
[1779606322960,42.9,76867.2,0.0,0.95456,3e-05,6.69911]
[1779606327995,42.9,76866.21,0.0,0.95454,3e-05,6.70227]
[1779606332582,42.9,76867.14,0.0,0.95459,3e-05,6.69554]
[1779606332722,42.9,76867.14,0.0,0.95459,3e-05,6.69554]
[1779606338065,42.9,76865.14,0.0,0.95453,3e-05,6.70233]
[1779606343086,42.9,76863.28,0.0,0.95447,3e-05,6.70879]
[1779606343222,42.9,76863.28,0.0,0.95447,3e-05,6.70879]
[1779606344296,42.9,76863.39,0.0,0.95448,3e-05,6.70828]
[1779606344472,42.9,76863.39,0.0,0.95448,3e-05,6.70828]
[1779606345114,42.9,76863.56,0.0,0.95448,3e-05,6.70744]
[1779606350149,42.89,76860.62,0.0,0.9544,3e-05,6.71773]
[1779606351017,42.89,76860.62,0.0,0.9544,3e-05,6.71773]
[1779606351224,42.89,76860.62,0.0,0.9544,3e-05,6.71773]
[1779606355184,42.89,76856.31,0.0,0.95426,3e-05,6.733]
[1779606355686,42.89,76856.31,0.0,0.95426,3e-05,6.733]
[1779606355722,42.89,76856.31,0.0,0.95426,3e-05,6.733]
[1779606356191,42.89,76857.75,0.0,0.95431,3e-05,6.72754]
[1779606356946,42.89,76857.75,0.0,0.95431,3e-05,6.72754]
[1779606356976,42.89,76857.75,0.0,0.95431,3e-05,6.72754]
[1779606362233,42.89,76866.21,0.0,0.95459,3e-05,6.69555]
[1779606363240,42.89,76866.73,0.0,0.9546,3e-05,6.69355]
[1779606364310,42.89,76866.73,0.0,0.9546,3e-05,6.69355]
[1779606364475,42.89,76869.87,0.0,0.9547,3e-05,6.68193]
[1779606365903,42.89,76870.51,0.0,0.95473,3e-05,6.67953]
[1779606365973,42.89,76870.51,0.0,0.95473,3e-05,6.67953]
[1779606366261,42.89,76870.56,0.0,0.95473,3e-05,6.67929]
[1779606369282,42.89,76863.11,0.0,0.95449,3e-05,6.70652]
[1779606370939,42.89,76866.59,0.0,0.9546,3e-05,6.69362]
[1779606370970,42.89,76866.59,0.0,0.9546,3e-05,6.69362]
[1779606372303,42.89,76860.49,0.0,0.95441,3e-05,6.71591]
[1779606372898,42.89,76860.49,0.0,0.95441,3e-05,6.71591]
[1779606372975,42.89,76860.49,0.0,0.95441,3e-05,6.71591]
[1779606373310,42.89,76861.37,0.0,0.95444,3e-05,6.71256]
[1779606379352,42.89,76861.18,0.0,0.95444,3e-05,6.71261]
[1779606381366,42.89,76866.1,0.0,0.9546,3e-05,6.69429]
[1779606382373,42.89,76870.64,0.0,0.95474,3e-05,6.67752]
[1779606383759,42.89,76870.64,0.0,0.95474,3e-05,6.67752]
[1779606383971,42.89,76870.64,0.0,0.95474,3e-05,6.67752]
[1779606389035,42.89,76869.6,0.0,0.95471,3e-05,6.6811]
[1779606389421,42.89,76863.67,0.0,0.95452,3e-05,6.70279]
[1779606391734,42.89,76865.65,0.0,0.95459,3e-05,6.69545]
[1779606391972,42.89,76865.65,0.0,0.95459,3e-05,6.69545]
[1779606392444,42.89,76865.02,0.0,0.95459,3e-05,6.69469]
[1779606392472,42.89,76865.02,0.0,0.95459,3e-05,6.69469]
[1779606392547,42.89,76865.14,0.0,0.95459,3e-05,6.69425]
[1779606398774,42.88,76865.88,0.0,0.95462,3e-05,6.69114]
[1779606398974,42.88,76865.88,0.0,0.95462,3e-05,6.69114]
[1779606403503,42.88,76866.58,0.0,0.95464,3e-05,6.68823]
[1779606403721,42.88,76866.58,0.0,0.95464,3e-05,6.68823]
[1779606403997,42.88,76866.58,0.0,0.95464,3e-05,6.68823]
[1779606404220,42.88,76866.58,0.0,0.95464,3e-05,6.68823]
[1779606404321,42.88,76865.99,0.0,0.95463,3e-05,6.69025]
[1779606411577,42.88,76866.15,0.0,0.95463,3e-05,6.68915]
[1779606416612,42.88,76866.25,0.0,0.95464,3e-05,6.68832]
[1779606422113,42.88,76866.27,0.0,0.95464,3e-05,6.68797]
[1779606422222,42.88,76866.27,0.0,0.95464,3e-05,6.68797]
[1779606428061,42.88,76866.07,0.0,0.95464,3e-05,6.68832]
[1779606428220,42.88,76866.07,0.0,0.95464,3e-05,6.68832]
[1779606429885,42.88,76869.94,0.0,0.95477,3e-05,6.67399]
[1779606429974,42.88,76869.94,0.0,0.95477,3e-05,6.67399]
[1779606430075,42.88,76869.59,0.0,0.95475,3e-05,6.67524]
[1779606432437,42.88,76873.22,0.0,0.95487,3e-05,6.66184]
[1779606432471,42.88,76873.22,0.0,0.95487,3e-05,6.66184]
[1779606436846,42.88,76870.57,0.0,0.95479,3e-05,6.6715]
[1779606436971,42.88,76870.57,0.0,0.95479,3e-05,6.6715]
[1779606437202,42.88,76870.57,0.0,0.95479,3e-05,6.6715]
[1779606437222,42.88,76870.57,0.0,0.95479,3e-05,6.6715]
[1779606437322,42.88,76871.78,0.0,0.95483,3e-05,6.66703]
[1779606443272,42.88,76871.08,0.0,0.9548,3e-05,6.66946]
[1779606443292,42.88,76864.79,0.0,0.95461,3e-05,6.69254]
[1779606443469,42.88,76864.79,0.0,0.95461,3e-05,6.69254]
[1779606448841,42.88,76856.31,0.0,0.95434,3e-05,6.72325]
[1779606449784,42.88,76856.31,0.0,0.95434,3e-05,6.72325]
[1779606449977,42.88,76856.31,0.0,0.95434,3e-05,6.72325]
[1779606450013,42.88,76856.09,0.0,0.95433,3e-05,6.72394]
[1779606450855,42.88,76849.64,0.0,0.95413,3e-05,6.74764]
[1779606452615,42.88,76853.85,0.0,0.95428,3e-05,6.72901]
[1779606452721,42.88,76853.85,0.0,0.95428,3e-05,6.72901]
[1779606457906,42.87,76852.23,0.0,0.95424,3e-05,6.73416]
[1779606465937,42.87,76853.67,0.0,0.95429,3e-05,6.72824]
[1779606471184,42.87,76851.35,0.0,0.95423,3e-05,6.73559]
[1779606471221,42.87,76851.35,0.0,0.95423,3e-05,6.73559]
[1779606473485,42.87,76850.44,0.0,0.9542,3e-05,6.73842]
[1779606473721,42.87,76850.44,0.0,0.9542,3e-05,6.73842]
[1779606474017,42.87,76850.48,0.0,0.9542,3e-05,6.73809]
[1779606478705,42.87,76850.64,0.0,0.95421,3e-05,6.73678]
[1779606478721,42.87,76850.64,0.0,0.95421,3e-05,6.73678]
[1779606488008,42.87,76850.24,0.0,0.95421,3e-05,6.73754]
[1779606488219,42.87,76850.24,0.0,0.95421,3e-05,6.73754]
[1779606488320,42.86,76843.18,0.0,0.95399,3e-05,6.76265]
[1779606490868,42.86,76842.03,0.0,0.95396,3e-05,6.76664]
[1779606490973,42.86,76842.03,0.0,0.95396,3e-05,6.76664]
[1779606491137,42.86,76841.55,0.0,0.95394,3e-05,6.76865]
[1779606493669,42.86,76841.59,0.0,0.95394,3e-05,6.76898]
[1779606493720,42.86,76841.59,0.0,0.95394,3e-05,6.76898]
[1779606497036,42.87,76839.26,0.0,0.95385,3e-05,6.7783]
[1779606497222,42.87,76839.26,0.0,0.95385,3e-05,6.7783]
[1779606497323,42.87,76838.37,0.0,0.95382,3e-05,6.78182]
[1779606499385,42.87,76837.87,0.0,0.95381,3e-05,6.78388]
[1779606499475,42.87,76837.87,0.0,0.95381,3e-05,6.78388]
[1779606502303,42.87,76837.21,0.0,0.95378,3e-05,6.7869]
[1779606502471,42.87,76837.21,0.0,0.95378,3e-05,6.7869]
[1779606502401,42.87,76836.77,0.0,0.95376,3e-05,6.78873]
[1779606508266,42.87,76836.89,0.0,0.95376,3e-05,6.78924]
[1779606508478,42.87,76836.89,0.0,0.95376,3e-05,6.78924]
[1779606515268,42.87,76831.47,0.0,0.95359,3e-05,6.8077]
[1779606515471,42.87,76831.47,0.0,0.95359,3e-05,6.8077]
[1779606515507,42.87,76831.0,0.0,0.95358,3e-05,6.80961]
[1779606521347,42.88,76830.59,0.0,0.95355,3e-05,6.81206]
[1779606526382,42.88,76830.7,0.0,0.95356,3e-05,6.81146]
[1779606531418,42.88,76830.94,0.0,0.95356,3e-05,6.81116]
[1779606534857,42.88,76830.13,0.0,0.95353,3e-05,6.81453]
[1779606534973,42.88,76830.13,0.0,0.95353,3e-05,6.81453]
[1779606535445,42.88,76830.18,0.0,0.95353,3e-05,6.81447]
[1779606540480,42.88,76833.7,0.0,0.95364,3e-05,6.80204]
[1779606541487,42.88,76839.05,0.0,0.95381,3e-05,6.78231]
[1779606542495,42.88,76844.12,0.0,0.95398,3e-05,6.76335]
[1779606546524,42.88,76848.16,0.0,0.95411,3e-05,6.74789]
[1779606551559,42.88,76847.68,0.0,0.9541,3e-05,6.74905]
[1779606556594,42.88,76849.07,0.0,0.95415,3e-05,6.74328]
[1779606561629,42.87,76846.6,0.0,0.95408,3e-05,6.75177]
[1779606566664,42.87,76846.65,0.0,0.95409,3e-05,6.7509]
[1779606571698,42.87,76845.69,0.0,0.95408,3e-05,6.75081]
[1779606577746,42.87,76845.08,0.0,0.95407,3e-05,6.7522]
[1779606586809,42.87,76844.98,0.0,0.95408,3e-05,6.75113]
[1779606591845,42.86,76844.12,0.0,0.95405,3e-05,6.75358]
[1779606596880,42.86,76843.51,0.0,0.95404,3e-05,6.75511]
[1779606601915,42.86,76839.79,0.0,0.95393,3e-05,6.76813]
[1779606606950,42.86,76838.9,0.0,0.95391,3e-05,6.77054]
[1779606611985,42.86,76839.35,0.0,0.95393,3e-05,6.76801]
[1779606617028,42.85,76837.21,0.0,0.95387,3e-05,6.77508]
[1779606622063,42.85,76837.56,0.0,0.95389,3e-05,6.77287]
[1779606627098,42.85,76835.45,0.0,0.95382,3e-05,6.78078]
[1779606629112,42.85,76831.07,0.0,0.95367,3e-05,6.79763]
[1779606634147,42.86,76829.01,0.0,0.95361,3e-05,6.80369]
[1779606639181,42.86,76828.26,0.0,0.95358,3e-05,6.80779]
[1779606644217,42.86,76827.65,0.0,0.95355,3e-05,6.8114]
[1779606649252,42.87,76826.04,0.0,0.95348,3e-05,6.81875]
[1779606655294,42.87,76825.92,0.0,0.95346,3e-05,6.82081]
[1779606660329,42.87,76824.03,0.0,0.95339,3e-05,6.82914]
[1779606665364,42.88,76825.01,0.0,0.95341,3e-05,6.82676]
[1779606670399,42.88,76824.0,0.0,0.95337,3e-05,6.83187]
[1779606672413,42.88,76819.31,0.0,0.95321,3e-05,6.84992]
[1779606677449,42.88,76819.53,0.0,0.95321,3e-05,6.85032]
[1779606684497,42.89,76815.04,0.0,0.95305,3e-05,6.86871]
[1779606690539,42.89,76815.02,0.0,0.95304,3e-05,6.86966]
[1779606695575,42.89,76815.6,0.0,0.95307,3e-05,6.86523]
[1779606705645,42.89,76815.46,0.0,0.95305,3e-05,6.86715]
[1779606711687,42.89,76818.56,0.0,0.95315,3e-05,6.85646]
[1779606716722,42.9,76817.73,0.0,0.95311,3e-05,6.86044]
[1779606728806,42.9,76818.04,0.0,0.95311,3e-05,6.86142]
[1779606733841,42.9,76817.75,0.0,0.95309,3e-05,6.86346]
[1779606735855,42.9,76813.91,0.0,0.95296,3e-05,6.8782]
[1779606740895,42.91,76814.16,0.0,0.95296,3e-05,6.87811]
[1779606745930,42.91,76814.74,0.0,0.95297,3e-05,6.87679]
[1779606750965,42.91,76816.86,0.0,0.95303,3e-05,6.8697]
[1779606757007,42.91,76815.9,0.0,0.95301,3e-05,6.87164]
[1779606762041,42.92,76813.44,0.0,0.95292,3e-05,6.88219]
[1779606767127,42.92,76809.71,0.0,0.95279,3e-05,6.89721]
[1779606773122,42.92,76809.53,0.0,0.95277,3e-05,6.89956]
[1779606780171,42.93,76809.4,0.0,0.95275,3e-05,6.90168]
[1779606785206,42.93,76810.39,0.0,0.95277,3e-05,6.89901]
[1779606789233,42.93,76816.52,0.0,0.95297,3e-05,6.8766]
[1779606797290,42.93,76814.68,0.0,0.95289,3e-05,6.88533]
[1779606801318,42.94,76821.65,0.0,0.95311,3e-05,6.86025]
[1779606806353,42.94,76822.78,0.0,0.95314,3e-05,6.85745]
[1779606812395,42.94,76822.91,0.0,0.95314,3e-05,6.85575]
[1779606817429,42.95,76822.96,0.0,0.95313,3e-05,6.85701]
[1779606823472,42.95,76824.72,0.0,0.9532,3e-05,6.84981]
[1779606828507,42.94,76823.59,0.0,0.95317,3e-05,6.8531]
[1779606833542,42.94,76823.65,0.0,0.95318,3e-05,6.85195]
[1779606838578,42.94,76820.81,0.0,0.95309,3e-05,6.86164]
[1779606843613,42.94,76817.57,0.0,0.953,3e-05,6.87273]
[1779606848648,42.93,76818.52,0.0,0.95304,3e-05,6.86812]
[1779606855697,42.93,76817.54,0.0,0.95302,3e-05,6.87033]
[1779606861738,42.93,76813.97,0.0,0.95289,3e-05,6.88515]
[1779606866773,42.94,76811.98,0.0,0.95281,3e-05,6.89413]
[1779606872816,42.94,76812.39,0.0,0.95282,3e-05,6.89147]
[1779606878858,42.95,76812.27,0.0,0.9528,3e-05,6.89379]
[1779606883893,42.95,76811.41,0.0,0.95276,3e-05,6.89856]
[1779606888928,42.95,76811.73,0.0,0.95276,3e-05,6.89891]
[1779606893963,42.96,76809.65,0.0,0.95268,3e-05,6.90823]
[1779606901012,42.96,76809.17,0.0,0.95265,3e-05,6.91204]
[1779606906049,42.96,76809.96,0.0,0.95266,3e-05,6.91031]
[1779606911084,42.97,76808.81,0.0,0.95262,3e-05,6.91552]
[1779606914323,42.97,76808.81,0.0,0.95262,3e-05,6.91552]
[1779606915478,42.97,76809.78,0.0,0.95264,3e-05,6.91256]
[1779606916112,42.97,76809.99,0.0,0.95265,3e-05,6.91195]
[1779606916221,42.97,76809.99,0.0,0.95265,3e-05,6.91195]
[1779606916322,42.97,76809.99,0.0,0.95265,3e-05,6.91212]
[1779606922161,42.97,76815.92,0.0,0.95283,3e-05,6.89093]
[1779606924732,42.97,76816.65,0.0,0.95285,3e-05,6.8884]
[1779606924972,42.97,76816.76,0.0,0.95286,3e-05,6.88819]
[1779606925181,42.97,76821.86,0.0,0.95302,3e-05,6.86933]
[1779606927196,42.97,76812.89,0.0,0.95272,3e-05,6.90335]
[1779606927981,42.97,76812.89,0.0,0.95272,3e-05,6.90335]
[1779606928226,42.97,76812.89,0.0,0.95272,3e-05,6.90335]
[1779606928326,42.97,76810.34,0.0,0.95264,3e-05,6.91309]
[1779606929191,42.97,76810.34,0.0,0.95264,3e-05,6.91309]
[1779606929222,42.97,76810.34,0.0,0.95264,3e-05,6.91309]
[1779606939281,42.98,76809.34,0.0,0.95261,3e-05,6.91568]
[1779606941768,42.98,76809.27,0.0,0.95261,3e-05,6.9161]
[1779606941824,42.98,76809.27,0.0,0.9526,3e-05,6.91625]
[1779606941972,42.98,76809.27,0.0,0.9526,3e-05,6.91625]
[1779606942998,42.98,76809.2,0.0,0.9526,3e-05,6.91667]
[1779606943221,42.98,76809.2,0.0,0.9526,3e-05,6.91667]
[1779606951365,42.98,76799.23,0.0,0.95226,3e-05,6.95542]
[1779606952372,42.98,76798.77,0.0,0.95224,3e-05,6.95724]
[1779606953268,42.98,76798.77,0.0,0.95224,3e-05,6.95724]
[1779606953477,42.98,76798.77,0.0,0.95224,3e-05,6.95724]
[1779606953483,42.98,76798.52,0.0,0.95224,3e-05,6.95826]
[1779606955393,42.98,76790.52,0.0,0.95197,3e-05,6.98859]
[1779606957407,42.98,76791.28,0.0,0.95199,3e-05,6.98596]
[1779606959421,42.98,76795.9,0.0,0.95215,3e-05,6.96858]
[1779606962442,42.98,76806.22,0.0,0.95248,3e-05,6.92986]
[1779606963449,42.98,76807.58,0.0,0.95253,3e-05,6.92485]
[1779606968305,42.98,76806.95,0.0,0.95252,3e-05,6.92592]
[1779606968471,42.98,76806.95,0.0,0.95252,3e-05,6.92592]
[1779606969491,42.98,76815.76,0.0,0.95282,3e-05,6.8916]
[1779606970498,42.98,76816.92,0.0,0.95286,3e-05,6.88689]
[1779606971936,42.98,76816.92,0.0,0.95286,3e-05,6.88689]
[1779606971973,42.98,76816.92,0.0,0.95286,3e-05,6.88689]
[1779606972512,42.98,76814.94,0.0,0.9528,3e-05,6.89355]
[1779606974890,42.97,76813.85,0.0,0.95277,3e-05,6.89725]
[1779606974975,42.97,76813.85,0.0,0.95277,3e-05,6.89725]
[1779606983588,42.97,76815.05,0.0,0.95282,3e-05,6.8919]
[1779606984207,42.97,76815.05,0.0,0.95282,3e-05,6.8919]
[1779606984228,42.97,76815.05,0.0,0.95282,3e-05,6.8919]
[1779606984327,42.97,76815.05,0.0,0.95282,3e-05,6.89189]
[1779606985774,42.97,76815.05,0.0,0.95282,3e-05,6.89189]
[1779606985972,42.97,76815.05,0.0,0.95282,3e-05,6.89189]
[1779606990479,42.97,76814.78,0.0,0.95281,3e-05,6.89289]
[1779606990725,42.97,76814.78,0.0,0.95281,3e-05,6.89289]
[1779606990813,42.97,76814.78,0.0,0.95281,3e-05,6.89289]
[1779606990973,42.97,76814.78,0.0,0.95281,3e-05,6.89289]
[1779606990903,42.97,76813.75,0.0,0.95277,3e-05,6.89674]
[1779606996679,42.97,76815.23,0.0,0.95284,3e-05,6.88825]
[1779606998065,42.97,76814.61,0.0,0.95282,3e-05,6.89058]
[1779606998228,42.97,76814.61,0.0,0.95282,3e-05,6.89058]
[1779606998694,42.97,76813.88,0.0,0.9528,3e-05,6.89333]
[1779606999578,42.97,76813.88,0.0,0.9528,3e-05,6.89333]
[1779606999722,42.97,76813.88,0.0,0.9528,3e-05,6.89333]
[1779607005743,42.97,76817.73,0.0,0.95292,3e-05,6.87908]
[1779607007143,42.97,76817.59,0.0,0.95292,3e-05,6.87964]
[1779607007225,42.97,76817.59,0.0,0.95292,3e-05,6.87964]
[1779607007757,42.97,76817.96,0.0,0.95293,3e-05,6.87829]
[1779607008370,42.97,76817.96,0.0,0.95293,3e-05,6.87829]
[1779607008476,42.97,76817.96,0.0,0.95293,3e-05,6.87829]
[1779607014806,42.97,76815.56,0.0,0.95285,3e-05,6.88745]
[1779607018215,42.97,76815.52,0.0,0.95285,3e-05,6.88765]
[1779607018224,42.97,76815.52,0.0,0.95285,3e-05,6.88765]
[1779607018834,42.97,76815.99,0.0,0.95286,3e-05,6.8859]
[1779607019383,42.97,76815.99,0.0,0.95286,3e-05,6.8859]
[1779607019477,42.97,76815.99,0.0,0.95286,3e-05,6.8859]
[1779607023870,42.97,76809.96,0.0,0.95266,3e-05,6.90854]
[1779607025239,42.97,76806.99,0.0,0.95257,3e-05,6.91966]
[1779607025474,42.97,76806.99,0.0,0.95257,3e-05,6.91966]
[1779607025885,42.97,76806.6,0.0,0.95255,3e-05,6.92108]
[1779607026824,42.97,76806.6,0.0,0.95255,3e-05,6.92108]
[1779607026979,42.97,76806.6,0.0,0.95255,3e-05,6.92108]
[1779607035954,42.97,76806.0,0.0,0.95254,3e-05,6.92287]
[1779607039225,42.97,76805.63,0.0,0.95253,3e-05,6.92415]
[1779607039476,42.97,76805.63,0.0,0.95253,3e-05,6.92415]
[1779607039577,42.97,76805.63,0.0,0.95253,3e-05,6.92403]
[1779607041277,42.97,76806.99,0.0,0.95257,3e-05,6.91887]
[1779607041476,42.97,76806.99,0.0,0.95257,3e-05,6.91887]
[1779607047037,42.97,76803.39,0.0,0.95246,3e-05,6.93205]
[1779607047584,42.97,76803.39,0.0,0.95246,3e-05,6.93205]
[1779607047721,42.97,76803.39,0.0,0.95246,3e-05,6.93205]
[1779607048044,42.97,76802.66,0.0,0.95243,3e-05,6.93472]
[1779607048118,42.97,76802.66,0.0,0.95243,3e-05,6.93472]
[1779607048226,42.97,76802.66,0.0,0.95243,3e-05,6.93472]
[1779607052912,42.97,76806.63,0.0,0.95258,3e-05,6.91668]
[1779607052970,42.97,76806.63,0.0,0.95258,3e-05,6.91668]
[1779607053013,42.97,76805.78,0.0,0.95256,3e-05,6.9198]
[1779607054172,42.97,76804.91,0.0,0.95253,3e-05,6.92306]
[1779607054228,42.97,76804.91,0.0,0.95253,3e-05,6.92306]
[1779607062146,42.97,76804.75,0.0,0.95253,3e-05,6.9229]
[1779607067183,42.97,76804.86,0.0,0.95254,3e-05,6.92209]
[1779607068190,42.97,76799.49,0.0,0.95236,3e-05,6.94215]
[1779607069854,42.97,76799.49,0.0,0.95236,3e-05,6.94215]
[1779607069971,42.97,76799.49,0.0,0.95236,3e-05,6.94215]
[1779607070072,42.97,76795.98,0.0,0.95225,3e-05,6.95516]
[1779607071416,42.97,76796.25,0.0,0.95226,3e-05,6.95414]
[1779607071477,42.97,76796.25,0.0,0.95226,3e-05,6.95414]
[1779607076569,42.97,76793.93,0.0,0.95218,3e-05,6.96231]
[1779607076721,42.97,76793.93,0.0,0.95218,3e-05,6.96231]
[1779607076823,42.96,76792.45,0.0,0.95214,3e-05,6.96726]
[1779607077413,42.96,76792.45,0.0,0.95214,3e-05,6.96726]
[1779607077481,42.96,76792.45,0.0,0.95214,3e-05,6.96726]
[1779607079267,42.96,76789.0,0.0,0.95203,3e-05,6.97982]
[1779607084562,42.96,76788.64,0.0,0.95203,3e-05,6.98032]
[1779607084724,42.96,76788.64,0.0,0.95203,3e-05,6.98032]
[1779607084825,42.96,76788.73,0.0,0.95203,3e-05,6.97954]
[1779607086645,42.96,76788.87,0.0,0.95204,3e-05,6.97874]
[1779607086722,42.96,76788.87,0.0,0.95204,3e-05,6.97874]
[1779607092359,42.96,76789.56,0.0,0.95208,3e-05,6.97437]
[1779607093308,42.96,76789.56,0.0,0.95208,3e-05,6.97437]
[1779607093471,42.96,76789.56,0.0,0.95208,3e-05,6.97437]
[1779607093572,42.96,76789.63,0.0,0.95208,3e-05,6.97386]
[1779607094117,42.96,76789.63,0.0,0.95208,3e-05,6.97386]
[1779607094225,42.96,76789.63,0.0,0.95208,3e-05,6.97386]
[1779607095380,42.95,76796.5,0.0,0.95231,3e-05,6.94747]
[1779607100415,42.95,76798.37,0.0,0.95238,3e-05,6.93938]
[1779607101290,42.95,76798.37,0.0,0.95238,3e-05,6.93938]
[1779607101472,42.95,76798.37,0.0,0.95238,3e-05,6.93938]
[1779607101573,42.95,76799.05,0.0,0.95241,3e-05,6.93633]
[1779607102429,42.95,76802.32,0.0,0.95252,3e-05,6.92355]
[1779607103733,42.95,76802.32,0.0,0.95252,3e-05,6.92355]
[1779607103973,42.95,76802.32,0.0,0.95252,3e-05,6.92355]
[1779607109477,42.94,76801.82,0.0,0.95253,3e-05,6.92206]
[1779607114396,42.94,76802.76,0.0,0.9526,3e-05,6.91363]
[1779607114472,42.94,76802.76,0.0,0.9526,3e-05,6.91363]
[1779607114661,42.94,76802.67,0.0,0.9526,3e-05,6.91348]
[1779607116254,42.93,76802.49,0.0,0.9526,3e-05,6.91367]
[1779607116477,42.93,76802.49,0.0,0.9526,3e-05,6.91367]
[1779607121562,42.93,76800.73,0.0,0.95257,3e-05,6.9173]
[1779607123791,42.93,76800.91,0.0,0.95258,3e-05,6.91612]
[1779607123978,42.93,76800.91,0.0,0.95258,3e-05,6.91612]
[1779607129262,42.92,76798.59,0.0,0.95253,3e-05,6.92188]
[1779607129474,42.92,76798.59,0.0,0.95253,3e-05,6.92188]
[1779607129618,42.92,76796.37,0.0,0.95246,3e-05,6.92973]
[1779607131642,42.92,76796.66,0.0,0.95247,3e-05,6.92814]
[1779607131723,42.92,76796.66,0.0,0.95247,3e-05,6.92814]
[1779607137674,42.92,76794.03,0.0,0.95239,3e-05,6.9376]
[1779607146195,42.92,76793.9,0.0,0.95238,3e-05,6.93813]
[1779607146221,42.92,76793.9,0.0,0.95238,3e-05,6.93813]
[1779607146738,42.92,76793.87,0.0,0.95238,3e-05,6.93832]
[1779607147663,42.92,76793.87,0.0,0.95238,3e-05,6.93832]
[1779607147729,42.92,76793.87,0.0,0.95238,3e-05,6.93832]
[1779607151310,42.92,76793.54,0.0,0.95237,3e-05,6.93979]
[1779607151472,42.92,76793.54,0.0,0.95237,3e-05,6.93979]
[1779607151773,42.92,76795.11,0.0,0.95242,3e-05,6.93419]
[1779607153122,42.92,76795.11,0.0,0.95242,3e-05,6.93419]
[1779607153228,42.92,76794.36,0.0,0.95239,3e-05,6.93713]
[1779607153787,42.92,76798.24,0.0,0.95252,3e-05,6.92254]
[1779607156808,42.92,76801.62,0.0,0.95263,3e-05,6.91003]
[1779607157977,42.92,76801.62,0.0,0.95263,3e-05,6.91003]
[1779607158228,42.92,76800.83,0.0,0.9526,3e-05,6.91315]
[1779607164073,42.92,76802.54,0.0,0.95265,3e-05,6.90744]
[1779607164223,42.92,76802.47,0.0,0.95265,3e-05,6.90785]
[1779607167469,42.92,76801.14,0.0,0.9526,3e-05,6.91328]
[1779607167570,42.92,76801.14,0.0,0.9526,3e-05,6.91342]
[1779607172598,42.93,76805.62,0.0,0.95275,3e-05,6.89551]
[1779607172725,42.93,76805.62,0.0,0.95275,3e-05,6.89551]
[1779607177074,42.94,76808.47,0.0,0.95281,3e-05,6.88887]
[1779607177223,42.94,76810.57,0.0,0.95286,3e-05,6.88282]
[1779607178660,42.94,76810.94,0.0,0.95286,3e-05,6.88334]
[1779607178721,42.94,76810.94,0.0,0.95286,3e-05,6.88334]
[1779607178962,42.95,76811.12,0.0,0.95285,3e-05,6.88456]
[1779607183997,42.96,76811.81,0.0,0.95285,3e-05,6.88466]
[1779607186970,42.96,76813.54,0.0,0.9529,3e-05,6.87861]
[1779607187227,42.96,76815.11,0.0,0.95295,3e-05,6.87293]
[1779607193062,42.96,76817.86,0.0,0.95303,3e-05,6.86391]
[1779607195041,42.96,76817.86,0.0,0.95303,3e-05,6.86391]
[1779607195226,42.96,76818.31,0.0,0.95304,3e-05,6.86266]
[1779607195279,42.96,76818.31,0.0,0.95304,3e-05,6.86266]
[1779607195474,42.96,76818.31,0.0,0.95304,3e-05,6.86266]
[1779607196083,42.96,76818.48,0.0,0.95305,3e-05,6.86224]
[1779607200130,42.96,76819.5,0.0,0.95307,3e-05,6.85907]
[1779607200225,42.96,76819.5,0.0,0.95307,3e-05,6.85907]
[1779607208762,42.96,76819.2,0.0,0.95306,3e-05,6.86104]
[1779607208980,42.96,76819.2,0.0,0.95306,3e-05,6.86104]
[1779607209000,42.96,76819.2,0.0,0.95306,3e-05,6.86104]
[1779607209224,42.96,76819.2,0.0,0.95306,3e-05,6.86104]
[1779607209079,42.97,76819.2,0.0,0.95305,3e-05,6.8623]
[1779607214233,42.97,76813.62,0.0,0.95285,3e-05,6.8842]
[1779607215863,42.97,76813.62,0.0,0.95285,3e-05,6.8842]
[1779607215974,42.97,76813.62,0.0,0.95285,3e-05,6.8842]
[1779607221280,43.04,76804.35,0.0,0.9523,3e-05,6.9482]
[1779607223092,43.04,76804.35,0.0,0.9523,3e-05,6.9482]
[1779607223224,43.04,76804.35,0.0,0.9523,3e-05,6.9482]
[1779607225161,43.06,76803.21,0.0,0.95218,3e-05,6.96161]
[1779607225223,43.06,76803.21,0.0,0.95218,3e-05,6.96161]
[1779607225308,43.08,76804.7,0.0,0.95216,3e-05,6.96427]
[1779607232357,43.11,76803.66,0.0,0.952,3e-05,6.98181]
[1779607234668,43.12,76803.34,0.0,0.95196,3e-05,6.98694]
[1779607234721,43.12,76803.34,0.0,0.95196,3e-05,6.98694]
[1779607240666,43.17,76799.38,0.0,0.95163,3e-05,7.02454]
[1779607240719,43.17,76799.38,0.0,0.95163,3e-05,7.02454]
[1779607240820,43.19,76795.03,0.0,0.95143,3e-05,7.04778]
[1779607243118,43.19,76796.27,0.0,0.95147,3e-05,7.04309]
[1779607243221,43.19,76796.27,0.0,0.95147,3e-05,7.04309]
[1779607243219,43.19,76796.09,0.0,0.95146,3e-05,7.04436]
[1779607248469,43.2,76794.31,0.0,0.95139,3e-05,7.05277]
[1779607249770,43.2,76794.31,0.0,0.95139,3e-05,7.05277]
[1779607249971,43.2,76794.31,0.0,0.95139,3e-05,7.05277]
[1779607256028,43.2,76793.14,0.0,0.95133,3e-05,7.05865]
[1779607256223,43.2,76793.14,0.0,0.95133,3e-05,7.05865]
[1779607256241,43.2,76799.43,0.0,0.95154,3e-05,7.03511]
[1779607257690,43.2,76798.79,0.0,0.95152,3e-05,7.03779]
[1779607257725,43.2,76798.79,0.0,0.95152,3e-05,7.03779]
[1779607257780,43.2,76798.79,0.0,0.95152,3e-05,7.03805]
[1779607262774,43.2,76802.57,0.0,0.95163,3e-05,7.02478]
[1779607262971,43.2,76802.57,0.0,0.95163,3e-05,7.02478]
[1779607263071,43.2,76798.41,0.0,0.95149,3e-05,7.04074]
[1779607268609,43.21,76798.04,0.0,0.95147,3e-05,7.04352]
[1779607272562,43.21,76800.31,0.0,0.95154,3e-05,7.0356]
[1779607272721,43.21,76800.31,0.0,0.95154,3e-05,7.0356]
[1779607274748,43.21,76800.21,0.0,0.95153,3e-05,7.03644]
[1779607274971,43.21,76800.21,0.0,0.95153,3e-05,7.03644]
[1779607275073,43.21,76800.61,0.0,0.95154,3e-05,7.03515]
[1779607277931,43.21,76800.84,0.0,0.95155,3e-05,7.03451]
[1779607277974,43.21,76800.84,0.0,0.95155,3e-05,7.03451]
[1779607283714,43.21,76801.73,0.0,0.95156,3e-05,7.03291]
[1779607289028,43.22,76799.56,0.0,0.95148,3e-05,7.04195]
[1779607289222,43.22,76799.56,0.0,0.95148,3e-05,7.04195]
[1779607291057,43.22,76798.01,0.0,0.95143,3e-05,7.048]
[1779607291223,43.22,76798.01,0.0,0.95143,3e-05,7.048]
[1779607291074,43.22,76798.01,0.0,0.95145,3e-05,7.04538]
[1779607299071,43.22,76797.42,0.0,0.95142,3e-05,7.0485]
[1779607302027,43.22,76795.32,0.0,0.95134,3e-05,7.05731]
[1779607302221,43.22,76795.32,0.0,0.95134,3e-05,7.05731]
[1779607306996,43.22,76795.56,0.0,0.95134,3e-05,7.05719]
[1779607307222,43.22,76795.56,0.0,0.95134,3e-05,7.05719]
[1779607307323,43.22,76797.17,0.0,0.95139,3e-05,7.05126]
[1779607312917,43.23,76792.84,0.0,0.95124,3e-05,7.06864]
[1779607313339,43.23,76792.84,0.0,0.95124,3e-05,7.06864]
[1779607313474,43.23,76792.84,0.0,0.95124,3e-05,7.06864]
[1779607318969,43.23,76791.99,0.0,0.95121,3e-05,7.07256]
[1779607319220,43.23,76791.99,0.0,0.95121,3e-05,7.07256]
[1779607319321,43.23,76791.12,0.0,0.95118,3e-05,7.07599]
[1779607319502,43.23,76791.12,0.0,0.95118,3e-05,7.07599]
[1779607319720,43.23,76791.12,0.0,0.95118,3e-05,7.07599]
[1779607330037,43.23,76790.68,0.0,0.95115,3e-05,7.0791]
[1779607330483,43.23,76790.68,0.0,0.95115,3e-05,7.0791]
[1779607330723,43.23,76790.68,0.0,0.95115,3e-05,7.0791]
[1779607333262,43.23,76792.68,0.0,0.95121,3e-05,7.07181]
[1779607333327,43.23,76793.19,0.0,0.95123,3e-05,7.07002]
[1779607333473,43.23,76793.19,0.0,0.95123,3e-05,7.07002]
[1779607337432,43.23,76793.27,0.0,0.95123,3e-05,7.07031]
[1779607337470,43.23,76793.27,0.0,0.95123,3e-05,7.07031]
[1779607343128,43.24,76794.34,0.0,0.95125,3e-05,7.06715]
[1779607349364,43.24,76793.35,0.0,0.95122,3e-05,7.07118]
[1779607352173,43.24,76792.13,0.0,0.95116,3e-05,7.07788]
[1779607352222,43.24,76792.13,0.0,0.95116,3e-05,7.07788]
[1779607352274,43.24,76791.48,0.0,0.95115,3e-05,7.07817]
[1779607358233,43.25,76791.23,0.0,0.95112,3e-05,7.08154]
[1779607363269,43.25,76789.97,0.0,0.95106,3e-05,7.08833]
[1779607364276,43.25,76784.21,0.0,0.95086,3e-05,7.11064]
[1779607369312,43.26,76781.44,0.0,0.95075,3e-05,7.12331]
[1779607374346,43.26,76779.32,0.0,0.95066,3e-05,7.13355]
[1779607379381,43.27,76779.06,0.0,0.95063,3e-05,7.13714]
[1779607384416,43.27,76779.11,0.0,0.95062,3e-05,7.13802]
[1779607389453,43.28,76779.83,0.0,0.95063,3e-05,7.13688]
[1779607390459,43.28,76790.37,0.0,0.95098,3e-05,7.0973]
[1779607391466,43.28,76794.63,0.0,0.95113,3e-05,7.08134]
[1779607392474,43.28,76793.61,0.0,0.95109,3e-05,7.08544]
[1779607398516,43.28,76794.43,0.0,0.9511,3e-05,7.08387]
[1779607403551,43.28,76794.32,0.0,0.95109,3e-05,7.08549]
[1779607412614,43.29,76793.29,0.0,0.95106,3e-05,7.08844]
[1779607418656,43.29,76792.03,0.0,0.951,3e-05,7.09471]
[1779607423692,43.29,76790.83,0.0,0.95095,3e-05,7.10037]
[1779607428727,43.3,76789.25,0.0,0.95089,3e-05,7.10744]
[1779607434772,43.3,76789.98,0.0,0.9509,3e-05,7.10589]
[1779607439810,43.3,76789.79,0.0,0.95089,3e-05,7.10759]
[1779607447866,43.31,76791.0,0.0,0.95091,3e-05,7.10452]
[1779607449880,43.31,76795.2,0.0,0.95105,3e-05,7.08901]
[1779607454915,43.31,76798.68,0.0,0.95116,3e-05,7.07694]
[1779607459950,43.31,76799.02,0.0,0.95116,3e-05,7.07677]
[1779607464985,43.31,76800.28,0.0,0.95119,3e-05,7.07309]
[1779607470021,43.32,76800.51,0.0,0.95119,3e-05,7.07334]
[1779607482105,43.32,76800.87,0.0,0.9512,3e-05,7.07164]
[1779607487140,43.33,76801.77,0.0,0.95122,3e-05,7.06945]
[1779607492176,43.33,76800.0,0.0,0.95114,3e-05,7.07822]
[1779607498218,43.34,76798.69,0.0,0.95107,3e-05,7.08632]
[1779607503253,43.34,76798.56,0.0,0.95104,3e-05,7.08942]
[1779607509295,43.35,76798.92,0.0,0.95103,3e-05,7.09119]
[1779607514330,43.36,76798.86,0.0,0.951,3e-05,7.09407]
[1779607519366,43.37,76798.8,0.0,0.95094,3e-05,7.10164]
[1779607524401,43.43,76794.36,0.0,0.95058,3e-05,7.14324]
[1779607529435,43.44,76791.84,0.0,0.95044,3e-05,7.15889]
[1779607534471,43.45,76793.14,0.0,0.95048,3e-05,7.153]
[1779607539506,43.45,76792.96,0.0,0.95046,3e-05,7.15569]
[1779607546555,43.46,76792.88,0.0,0.95043,3e-05,7.15877]
[1779607556625,43.47,76793.05,0.0,0.9504,3e-05,7.16214]
[1779607561660,43.47,76792.58,0.0,0.95037,3e-05,7.16594]
[1779607566694,43.48,76792.71,0.0,0.95036,3e-05,7.16749]
[1779607571730,43.48,76792.06,0.0,0.95032,3e-05,7.172]
[1779607576765,43.49,76792.16,0.0,0.9503,3e-05,7.17365]
[1779607582807,43.49,76795.13,0.0,0.95038,3e-05,7.16483]
[1779607583813,43.49,76800.96,0.0,0.95057,3e-05,7.14357]
[1779607588849,43.5,76800.7,0.0,0.95054,3e-05,7.14686]
[1779607593884,43.5,76800.93,0.0,0.95055,3e-05,7.14526]
[1779607603954,43.52,76805.6,0.0,0.95067,3e-05,7.13203]
[1779607608989,43.52,76804.95,0.0,0.95063,3e-05,7.13679]
[1779607614026,43.53,76805.32,0.0,0.95062,3e-05,7.13763]
[1779607620068,43.53,76805.32,0.0,0.9506,3e-05,7.14029]
[1779607632152,43.54,76805.34,0.0,0.95055,3e-05,7.14545]
[1779607645243,43.56,76805.34,0.0,0.9505,3e-05,7.15099]
[1779607650278,43.56,76805.11,0.0,0.95048,3e-05,7.15395]
[1779607655313,43.57,76806.28,0.0,0.95052,3e-05,7.14864]
[1779607660348,43.57,76806.49,0.0,0.95051,3e-05,7.14996]
[1779607672432,43.58,76806.23,0.0,0.95045,3e-05,7.15591]
[1779607678473,43.59,76805.93,0.0,0.95042,3e-05,7.15947]
[1779607686530,43.6,76808.02,0.0,0.95046,3e-05,7.1548]
[1779607691565,43.6,76807.74,0.0,0.95044,3e-05,7.15788]
[1779607697607,43.61,76807.61,0.0,0.95041,3e-05,7.16075]
[1779607706670,43.61,76807.9,0.0,0.95039,3e-05,7.16282]
[1779607712711,43.62,76807.84,0.0,0.9504,3e-05,7.16184]
[1779607717748,43.62,76807.66,0.0,0.95038,3e-05,7.16403]
[1779607722782,43.62,76806.29,0.0,0.95032,3e-05,7.17068]
[1779607727817,43.63,76806.36,0.0,0.95031,3e-05,7.17185]
[1779607732852,43.63,76805.77,0.0,0.95028,3e-05,7.17548]
[1779607739901,43.63,76806.58,0.0,0.95029,3e-05,7.17436]
[1779607744936,43.64,76806.65,0.0,0.95028,3e-05,7.17548]
[1779607753999,43.65,76806.42,0.0,0.95024,3e-05,7.17964]
[1779607759034,43.65,76807.17,0.0,0.95025,3e-05,7.17828]
[1779607764095,43.65,76807.88,0.0,0.95027,3e-05,7.17694]
[1779607769131,43.65,76807.56,0.0,0.95024,3e-05,7.17946]
[1779607773159,43.66,76812.64,0.0,0.95043,3e-05,7.15803]
[1779607778194,43.66,76814.02,0.0,0.95047,3e-05,7.15294]
[1779607779541,43.66,76814.02,0.0,0.95047,3e-05,7.15294]
[1779607779720,43.66,76814.02,0.0,0.95047,3e-05,7.15294]
[1779607789271,43.66,76812.8,0.0,0.95043,3e-05,7.15771]
[1779607792619,43.66,76812.41,0.0,0.95042,3e-05,7.15921]
[1779607792725,43.66,76812.41,0.0,0.95042,3e-05,7.15921]
[1779607792821,43.66,76812.41,0.0,0.95042,3e-05,7.15922]
[1779607798333,43.66,76813.31,0.0,0.95044,3e-05,7.15705]
[1779607804376,43.66,76813.88,0.0,0.95044,3e-05,7.15696]
[1779607809411,43.67,76813.74,0.0,0.95042,3e-05,7.15933]
[1779607813439,43.67,76808.97,0.0,0.95024,3e-05,7.1788]
[1779607818474,43.68,76804.67,0.0,0.95008,3e-05,7.19668]
[1779607819481,43.68,76795.37,0.0,0.94977,3e-05,7.23226]
[1779607820488,43.68,76795.88,0.0,0.94978,3e-05,7.23056]
[1779607823692,43.68,76795.18,0.0,0.94975,3e-05,7.23372]
[1779607823726,43.68,76795.18,0.0,0.94975,3e-05,7.23372]
[1779607823731,43.68,76795.3,0.0,0.94976,3e-05,7.23343]
[1779607824935,43.68,76794.41,0.0,0.94972,3e-05,7.23698]
[1779607825472,43.68,76794.41,0.0,0.94972,3e-05,7.23698]
[1779607825523,43.68,76786.91,0.0,0.94947,3e-05,7.26577]
[1779607827538,43.68,76786.96,0.0,0.94947,3e-05,7.26596]
[1779607832573,43.68,76788.57,0.0,0.94953,3e-05,7.25733]
[1779607835068,43.68,76786.49,0.0,0.94946,3e-05,7.26547]
[1779607835227,43.68,76786.49,0.0,0.94946,3e-05,7.26547]
[1779607835595,43.68,76786.6,0.0,0.94947,3e-05,7.26514]
[1779607838797,43.68,76786.47,0.0,0.94946,3e-05,7.26582]
[1779607838970,43.68,76786.47,0.0,0.94946,3e-05,7.26591]
[1779607839623,43.68,76782.11,0.0,0.94931,3e-05,7.28261]
[1779607844658,43.68,76781.83,0.0,0.9493,3e-05,7.28397]
[1779607849693,43.68,76778.82,0.0,0.94919,3e-05,7.29585]
[1779607851053,43.69,76778.62,0.0,0.94918,3e-05,7.29674]
[1779607851226,43.69,76778.62,0.0,0.94918,3e-05,7.29674]
[1779607851707,43.69,76778.45,0.0,0.94918,3e-05,7.29752]
[1779607856742,43.69,76777.18,0.0,0.94913,3e-05,7.30301]
[1779607861777,43.69,76777.32,0.0,0.94913,3e-05,7.30311]
[1779607864798,43.69,76767.74,0.0,0.94879,3e-05,7.34018]
[1779607865805,43.69,76768.94,0.0,0.94883,3e-05,7.33565]
[1779607871847,43.69,76774.0,0.0,0.949,3e-05,7.31671]
[1779607876883,43.69,76775.77,0.0,0.94906,3e-05,7.31049]
[1779607881920,43.69,76771.89,0.0,0.94892,3e-05,7.32589]
[1779607884941,43.69,76777.98,0.0,0.94913,3e-05,7.30286]
[1779607886954,43.69,76781.32,0.0,0.94924,3e-05,7.29039]
[1779607891990,43.7,76781.14,0.0,0.94925,3e-05,7.2888]
[1779607897025,43.7,76780.54,0.0,0.94922,3e-05,7.29184]
[1779607901054,43.7,76775.04,0.0,0.94903,3e-05,7.31344]
[1779607905081,43.7,76772.31,0.0,0.94893,3e-05,7.32431]
[1779607910116,43.7,76772.72,0.0,0.94894,3e-05,7.32319]
[1779607915152,43.7,76771.18,0.0,0.94888,3e-05,7.32951]
[1779607920187,43.7,76769.09,0.0,0.94881,3e-05,7.33798]
[1779607925222,43.7,76767.75,0.0,0.94876,3e-05,7.34348]
[1779607930257,43.71,76769.06,0.0,0.9488,3e-05,7.33897]
[1779607935292,43.71,76768.52,0.0,0.94878,3e-05,7.34134]
[1779607941334,43.71,76768.35,0.0,0.94877,3e-05,7.34235]
[1779607946369,43.71,76776.95,0.0,0.94906,3e-05,7.30974]
[1779607948383,43.71,76781.23,0.0,0.9492,3e-05,7.29363]
[1779607953418,43.71,76780.23,0.0,0.94918,3e-05,7.29508]
[1779607958453,43.71,76780.01,0.0,0.94917,3e-05,7.29655]
[1779607959460,43.71,76773.75,0.0,0.94895,3e-05,7.32059]
[1779607964495,43.71,76775.18,0.0,0.949,3e-05,7.31554]
[1779607969530,43.71,76774.31,0.0,0.94897,3e-05,7.3193]
[1779607973558,43.71,76769.12,0.0,0.94878,3e-05,7.33969]
[1779607979600,43.71,76767.81,0.0,0.94874,3e-05,7.345]
[1779607984635,43.72,76767.49,0.0,0.94872,3e-05,7.34709]
[1779607985642,43.72,76773.38,0.0,0.94892,3e-05,7.32457]
[1779607986174,43.72,76773.38,0.0,0.94892,3e-05,7.32457]
[1779607986226,43.72,76773.38,0.0,0.94892,3e-05,7.32457]
[1779607986649,43.72,76777.32,0.0,0.94905,3e-05,7.30958]
[1779607992692,43.72,76777.05,0.0,0.94904,3e-05,7.31124]
[1779607998734,43.72,76776.63,0.0,0.94902,3e-05,7.31342]
[1779608001755,43.72,76772.33,0.0,0.94887,3e-05,7.33012]
[1779608006790,43.72,76771.94,0.0,0.94885,3e-05,7.33193]
[1779608012832,43.72,76772.55,0.0,0.94889,3e-05,7.32695]
[1779608018874,43.72,76772.11,0.0,0.94887,3e-05,7.32907]
[1779608023908,43.72,76771.47,0.0,0.94885,3e-05,7.33188]
[1779608028944,43.72,76771.21,0.0,0.94883,3e-05,7.33322]
[1779608033979,43.73,76772.06,0.0,0.94886,3e-05,7.33033]
[1779608040021,43.73,76771.95,0.0,0.94885,3e-05,7.33119]
[1779608045056,43.73,76771.52,0.0,0.94884,3e-05,7.33319]
[1779608049088,43.73,76778.35,0.0,0.94907,3e-05,7.30736]
[1779608054123,43.73,76778.45,0.0,0.94907,3e-05,7.30752]
[1779608059159,43.73,76775.68,0.0,0.94897,3e-05,7.31858]
[1779608064194,43.73,76774.17,0.0,0.94891,3e-05,7.32475]
[1779608066208,43.73,76769.77,0.0,0.94876,3e-05,7.34174]
[1779608071244,43.73,76771.36,0.0,0.94883,3e-05,7.33307]
[1779608073258,43.74,76777.95,0.0,0.94903,3e-05,7.31086]
[1779608074265,43.74,76782.52,0.0,0.94918,3e-05,7.29394]
[1779608076279,43.74,76784.71,0.0,0.94925,3e-05,7.2858]
[1779608080307,43.74,76791.55,0.0,0.94948,3e-05,7.26027]
[1779608082321,43.74,76796.01,0.0,0.94964,3e-05,7.24306]
[1779608084335,43.74,76801.19,0.0,0.94981,3e-05,7.22315]
[1779608085341,43.74,76805.84,0.0,0.94997,3e-05,7.20548]
[1779608087356,43.74,76801.3,0.0,0.94982,3e-05,7.22264]
[1779608089370,43.74,76796.55,0.0,0.94966,3e-05,7.24054]
[1779608094405,43.74,76803.39,0.0,0.94989,3e-05,7.2142]
[1779608098446,43.74,76809.03,0.0,0.95008,3e-05,7.19293]
[1779608099448,43.74,76825.84,0.0,0.95065,3e-05,7.12955]
[1779608100258,43.74,76825.84,0.0,0.95065,3e-05,7.12955]
[1779608100469,43.74,76825.84,0.0,0.95065,3e-05,7.12955]
[1779608100527,43.74,76830.63,0.0,0.95081,3e-05,7.11165]
[1779608102469,43.74,76822.89,0.0,0.95055,3e-05,7.14101]
[1779608103476,43.74,76818.59,0.0,0.9504,3e-05,7.15729]
[1779608105936,43.74,76816.45,0.0,0.95033,3e-05,7.16542]
[1779608105973,43.74,76816.45,0.0,0.95033,3e-05,7.16542]
[1779608106073,43.74,76815.49,0.0,0.9503,3e-05,7.16908]
[1779608109518,43.74,76809.52,0.0,0.95009,3e-05,7.19181]
[1779608111533,43.74,76803.01,0.0,0.94987,3e-05,7.21674]
[1779608116567,43.74,76799.37,0.0,0.94975,3e-05,7.2306]
[1779608121602,43.74,76798.01,0.0,0.9497,3e-05,7.23628]
[1779608124562,43.74,76798.01,0.0,0.94969,3e-05,7.23671]
[1779608125471,43.75,76797.91,0.0,0.94969,3e-05,7.23731]
[1779608128487,43.75,76797.59,0.0,0.94967,3e-05,7.23916]
[1779608128723,43.75,76797.59,0.0,0.94967,3e-05,7.23916]
[1779608128807,43.75,76797.56,0.0,0.94967,3e-05,7.23949]
[1779608129361,43.75,76797.56,0.0,0.94967,3e-05,7.23949]
[1779608129474,43.75,76797.56,0.0,0.94967,3e-05,7.23949]
[1779608130665,43.75,76789.95,0.0,0.94941,3e-05,7.26854]
[1779608136255,43.75,76789.14,0.0,0.9494,3e-05,7.26815]
[1779608136475,43.75,76789.14,0.0,0.9494,3e-05,7.26815]
[1779608136575,43.75,76789.14,0.0,0.9494,3e-05,7.26815]
[1779608136723,43.75,76789.14,0.0,0.9494,3e-05,7.26815]
[1779608136823,43.75,76789.14,0.0,0.94941,3e-05,7.26793]
[1779608144763,43.74,76788.98,0.0,0.94941,3e-05,7.26771]
[1779608146744,43.74,76789.01,0.0,0.94941,3e-05,7.2675]
[1779608146972,43.74,76789.01,0.0,0.94941,3e-05,7.2675]
[1779608147063,43.74,76789.01,0.0,0.94941,3e-05,7.2675]
[1779608147070,43.74,76789.2,0.0,0.94942,3e-05,7.26667]
[1779608147220,43.74,76789.2,0.0,0.94942,3e-05,7.26667]
[1779608152819,43.74,76788.44,0.0,0.9494,3e-05,7.26898]
[1779608154151,43.74,76788.44,0.0,0.9494,3e-05,7.26898]
[1779608154221,43.74,76788.09,0.0,0.94939,3e-05,7.27021]
[1779608154541,43.74,76788.09,0.0,0.94939,3e-05,7.27021]
[1779608154721,43.74,76788.09,0.0,0.94939,3e-05,7.27021]
[1779608154833,43.74,76788.51,0.0,0.9494,3e-05,7.2685]
[1779608156850,43.74,76779.9,0.0,0.9491,3e-05,7.30159]
[1779608161558,43.75,76780.03,0.0,0.94907,3e-05,7.30542]
[1779608161722,43.75,76780.03,0.0,0.94907,3e-05,7.30542]
[1779608162086,43.75,76780.03,0.0,0.94907,3e-05,7.30542]
[1779608162188,43.75,76780.04,0.0,0.94907,3e-05,7.30571]
[1779608162223,43.75,76780.04,0.0,0.94907,3e-05,7.30571]
[1779608167058,43.76,76780.02,0.0,0.94906,3e-05,7.30711]
[1779608167159,43.76,76785.81,0.0,0.94926,3e-05,7.28486]
[1779608167221,43.76,76785.81,0.0,0.94926,3e-05,7.28486]
[1779608168740,43.76,76786.51,0.0,0.94928,3e-05,7.28206]
[1779608168970,43.76,76786.51,0.0,0.94928,3e-05,7.28206]
[1779608174979,43.75,76785.17,0.0,0.94924,3e-05,7.28676]
[1779608175485,43.75,76785.17,0.0,0.94924,3e-05,7.28676]
[1779608175724,43.75,76785.17,0.0,0.94924,3e-05,7.28676]
[1779608175985,43.76,76794.56,0.0,0.94956,3e-05,7.25139]
[1779608176992,43.76,76793.89,0.0,0.94953,3e-05,7.25386]
[1779608180034,43.75,76791.72,0.0,0.94946,3e-05,7.26193]
[1779608180221,43.75,76791.72,0.0,0.94946,3e-05,7.26193]
[1779608186059,43.75,76792.2,0.0,0.94948,3e-05,7.25949]
[1779608189365,43.75,76792.33,0.0,0.9495,3e-05,7.258]
[1779608189472,43.75,76792.33,0.0,0.9495,3e-05,7.258]
[1779608190224,43.75,76792.33,0.0,0.9495,3e-05,7.258]
[1779608190233,43.76,76791.86,0.0,0.94944,3e-05,7.26386]
[1779608190473,43.76,76791.86,0.0,0.94944,3e-05,7.26386]
[1779608195127,43.76,76788.46,0.0,0.94934,3e-05,7.27412]
[1779608196012,43.76,76788.46,0.0,0.94934,3e-05,7.27412]
[1779608196220,43.76,76788.46,0.0,0.94934,3e-05,7.27412]
[1779608196134,43.76,76787.08,0.0,0.9493,3e-05,7.27959]
[1779608197141,43.77,76786.37,0.0,0.94925,3e-05,7.28425]
[1779608197513,43.77,76786.37,0.0,0.94925,3e-05,7.28425]
[1779608197720,43.77,76786.37,0.0,0.94925,3e-05,7.28425]
[1779608203183,43.79,76785.02,0.0,0.94912,3e-05,7.29985]
[1779608207248,43.79,76784.22,0.0,0.94907,3e-05,7.30474]
[1779608207477,43.79,76784.27,0.0,0.94907,3e-05,7.30469]
[1779608208218,43.8,76783.7,0.0,0.94905,3e-05,7.30701]
[1779608208354,43.8,76783.7,0.0,0.94905,3e-05,7.30701]
[1779608208473,43.8,76783.7,0.0,0.94905,3e-05,7.30701]
[1779608214261,43.8,76783.42,0.0,0.94904,3e-05,7.3089]
[1779608217502,43.8,76783.74,0.0,0.94904,3e-05,7.30795]
[1779608217720,43.8,76783.74,0.0,0.94904,3e-05,7.30795]
[1779608217773,43.8,76783.74,0.0,0.94904,3e-05,7.30823]
[1779608218888,43.8,76783.74,0.0,0.94904,3e-05,7.30823]
[1779608218976,43.8,76783.74,0.0,0.94904,3e-05,7.30823]
[1779608224331,43.8,76783.04,0.0,0.94901,3e-05,7.31174]
[1779608225684,43.8,76783.04,0.0,0.94901,3e-05,7.31174]
[1779608225719,43.8,76783.04,0.0,0.94901,3e-05,7.31174]
[1779608225738,43.8,76783.47,0.0,0.94902,3e-05,7.31038]
[1779608227301,43.8,76783.47,0.0,0.94902,3e-05,7.31038]
[1779608227475,43.8,76783.47,0.0,0.94902,3e-05,7.31038]
[1779608236945,43.8,76783.28,0.0,0.94902,3e-05,7.31102]
[1779608236971,43.8,76783.28,0.0,0.94902,3e-05,7.31102]
[1779608237033,43.8,76783.28,0.0,0.94902,3e-05,7.31024]
[1779608238126,43.8,76783.28,0.0,0.94902,3e-05,7.31024]
[1779608238227,43.8,76783.28,0.0,0.94902,3e-05,7.31024]
[1779608242461,43.8,76778.61,0.0,0.94885,3e-05,7.32968]
[1779608243540,43.8,76778.61,0.0,0.94885,3e-05,7.32968]
[1779608243721,43.8,76778.61,0.0,0.94885,3e-05,7.32968]
[1779608243790,43.8,76777.21,0.0,0.9488,3e-05,7.33565]
[1779608245360,43.8,76776.27,0.0,0.94876,3e-05,7.33924]
[1779608245474,43.8,76776.27,0.0,0.94876,3e-05,7.33924]
[1779608251524,43.81,76775.19,0.0,0.94873,3e-05,7.34251]
[1779608252719,43.81,76775.19,0.0,0.94873,3e-05,7.34251]
[1779608252972,43.81,76775.19,0.0,0.94873,3e-05,7.34251]
[1779608253022,43.81,76775.52,0.0,0.94874,3e-05,7.34151]
[1779608254235,43.81,76775.52,0.0,0.94874,3e-05,7.34151]
[1779608254473,43.81,76775.52,0.0,0.94873,3e-05,7.34178]
[1779608259580,43.81,76775.8,0.0,0.94873,3e-05,7.34229]
[1779608262707,43.81,76775.92,0.0,0.94873,3e-05,7.34236]
[1779608262719,43.81,76775.92,0.0,0.94873,3e-05,7.34236]
[1779608262854,43.82,76775.68,0.0,0.94872,3e-05,7.34354]
[1779608263354,43.82,76775.68,0.0,0.94872,3e-05,7.34354]
[1779608263476,43.82,76775.68,0.0,0.94872,3e-05,7.34354]
[1779608268098,43.82,76775.89,0.0,0.94872,3e-05,7.34361]
[1779608268223,43.82,76775.89,0.0,0.94872,3e-05,7.34361]
[1779608268306,43.82,76777.34,0.0,0.94877,3e-05,7.33817]
[1779608269853,43.82,76776.68,0.0,0.94874,3e-05,7.34081]
[1779608269974,43.82,76776.68,0.0,0.94874,3e-05,7.34081]
[1779608275692,43.82,76778.43,0.0,0.9488,3e-05,7.33494]
[1779608276975,43.82,76778.43,0.0,0.9488,3e-05,7.33494]
[1779608277236,43.82,76778.43,0.0,0.9488,3e-05,7.33494]
[1779608277071,43.82,76778.85,0.0,0.94881,3e-05,7.33345]
[1779608277706,43.82,76778.46,0.0,0.94879,3e-05,7.33507]
[1779608279235,43.82,76778.46,0.0,0.94879,3e-05,7.33507]
[1779608279475,43.82,76778.14,0.0,0.94878,3e-05,7.33641]
[1779608284755,43.82,76777.2,0.0,0.94874,3e-05,7.34073]
[1779608289021,43.82,76777.36,0.0,0.94875,3e-05,7.34035]
[1779608289221,43.82,76777.36,0.0,0.94875,3e-05,7.34035]
[1779608289322,43.82,76778.91,0.0,0.9488,3e-05,7.33467]
[1779608290187,43.82,76778.91,0.0,0.9488,3e-05,7.33467]
[1779608290226,43.82,76778.91,0.0,0.9488,3e-05,7.33467]
[1779608290324,43.82,76781.99,0.0,0.9489,3e-05,7.32303]
[1779608291805,43.82,76785.29,0.0,0.94901,3e-05,7.3109]
[1779608292673,43.82,76785.29,0.0,0.94901,3e-05,7.3109]
[1779608292729,43.82,76785.29,0.0,0.94901,3e-05,7.3109]
[1779608297054,43.83,76787.69,0.0,0.94909,3e-05,7.30257]
[1779608297222,43.83,76787.69,0.0,0.94909,3e-05,7.30257]
[1779608297232,43.83,76787.7,0.0,0.94908,3e-05,7.30286]
[1779608302882,43.83,76787.63,0.0,0.94907,3e-05,7.30507]
[1779608303573,43.83,76787.63,0.0,0.94907,3e-05,7.30507]
[1779608303723,43.83,76787.63,0.0,0.94907,3e-05,7.30507]
[1779608308924,43.84,76787.16,0.0,0.94903,3e-05,7.30876]
[1779608315082,43.84,76787.04,0.0,0.94904,3e-05,7.30743]
[1779608315221,43.84,76787.04,0.0,0.94904,3e-05,7.30743]
[1779608315322,43.84,76787.04,0.0,0.94903,3e-05,7.30805]
[1779608316210,43.84,76787.04,0.0,0.94903,3e-05,7.30805]
[1779608316224,43.84,76787.04,0.0,0.94903,3e-05,7.30805]
[1779608316981,43.84,76783.82,0.0,0.94892,3e-05,7.32095]
[1779608318995,43.84,76786.76,0.0,0.94901,3e-05,7.31032]
[1779608320354,43.84,76786.76,0.0,0.94901,3e-05,7.31032]
[1779608320367,43.84,76786.76,0.0,0.94901,3e-05,7.31032]
[1779608320472,43.84,76785.69,0.0,0.94897,3e-05,7.31471]
[1779608321010,43.84,76785.38,0.0,0.94896,3e-05,7.31619]
[1779608326046,43.85,76783.87,0.0,0.94889,3e-05,7.32342]
[1779608331081,43.85,76785.28,0.0,0.94893,3e-05,7.31948]
[1779608332850,43.85,76785.67,0.0,0.94894,3e-05,7.31828]
[1779608332969,43.85,76785.67,0.0,0.94894,3e-05,7.31828]
[1779608333261,43.85,76785.17,0.0,0.94892,3e-05,7.32048]
[1779608335494,43.85,76785.17,0.0,0.94892,3e-05,7.32106]
[1779608335725,43.85,76785.17,0.0,0.94892,3e-05,7.32106]
[1779608341153,43.85,76785.95,0.0,0.94894,3e-05,7.31786]
[1779608342397,43.85,76785.95,0.0,0.94894,3e-05,7.31786]
[1779608344410,43.85,76785.28,0.0,0.94893,3e-05,7.32002]
[1779608344475,43.85,76785.05,0.0,0.94892,3e-05,7.32069]
[1779608350216,43.85,76784.52,0.0,0.94891,3e-05,7.3215]
[1779608352058,43.85,76784.49,0.0,0.94891,3e-05,7.32141]
[1779608352227,43.85,76784.49,0.0,0.94891,3e-05,7.32141]
[1779608353237,43.85,76789.75,0.0,0.9491,3e-05,7.30095]
[1779608354244,43.85,76793.24,0.0,0.94922,3e-05,7.2875]
[1779608357234,43.85,76793.11,0.0,0.94921,3e-05,7.28769]
[1779608357474,43.85,76793.31,0.0,0.94922,3e-05,7.28727]
[1779608363306,43.85,76793.28,0.0,0.9492,3e-05,7.28941]
[1779608365191,43.85,76793.28,0.0,0.9492,3e-05,7.28941]
[1779608365223,43.85,76793.28,0.0,0.9492,3e-05,7.28941]
[1779608370401,43.86,76793.16,0.0,0.94918,3e-05,7.29185]
[1779608371476,43.86,76793.41,0.0,0.9492,3e-05,7.28852]
[1779608372369,43.86,76793.96,0.0,0.94922,3e-05,7.28675]
[1779608372989,43.86,76793.96,0.0,0.94922,3e-05,7.28675]
[1779608373223,43.86,76793.96,0.0,0.94922,3e-05,7.28675]
[1779608378414,43.86,76795.57,0.0,0.94925,3e-05,7.28263]
[1779608385463,43.87,76792.57,0.0,0.94913,3e-05,7.29635]
[1779608387643,43.87,76789.21,0.0,0.94901,3e-05,7.30945]
[1779608387725,43.87,76789.21,0.0,0.94901,3e-05,7.30945]
[1779608388988,43.87,76789.38,0.0,0.94901,3e-05,7.30937]
[1779608389221,43.87,76789.38,0.0,0.94901,3e-05,7.30937]
[1779608389322,43.87,76789.72,0.0,0.94902,3e-05,7.30836]
[1779608391802,43.87,76788.49,0.0,0.94898,3e-05,7.31333]
[1779608391973,43.87,76788.49,0.0,0.94898,3e-05,7.31333]
[1779608397547,43.88,76785.69,0.0,0.94887,3e-05,7.32586]
[1779608399932,43.88,76785.3,0.0,0.94885,3e-05,7.32761]
[1779608399976,43.88,76785.3,0.0,0.94885,3e-05,7.32761]
[1779608401999,43.88,76785.22,0.0,0.94884,3e-05,7.32842]
[1779608402222,43.88,76785.22,0.0,0.94884,3e-05,7.32842]
[1779608402323,43.88,76785.25,0.0,0.94884,3e-05,7.3288]
[1779608406375,43.88,76782.62,0.0,0.94875,3e-05,7.33933]
[1779608406474,43.88,76782.62,0.0,0.94875,3e-05,7.33933]
[1779608410421,43.88,76780.94,0.0,0.94868,3e-05,7.34643]
[1779608410471,43.88,76780.94,0.0,0.94868,3e-05,7.34643]
[1779608412009,43.88,76777.05,0.0,0.94854,3e-05,7.36195]
[1779608412047,43.88,76776.79,0.0,0.94853,3e-05,7.36335]
[1779608414534,43.89,76777.1,0.0,0.94854,3e-05,7.36235]
[1779608419156,43.89,76776.95,0.0,0.94853,3e-05,7.36386]
[1779608419222,43.89,76776.95,0.0,0.94853,3e-05,7.36386]
[1779608424737,43.89,76776.88,0.0,0.94851,3e-05,7.36544]
[1779608430176,43.89,76777.39,0.0,0.94852,3e-05,7.36423]
[1779608430222,43.89,76777.39,0.0,0.94852,3e-05,7.36423]
[1779608430696,43.89,76777.19,0.0,0.94851,3e-05,7.36519]
[1779608430724,43.89,76777.19,0.0,0.94851,3e-05,7.36519]
[1779608430779,43.89,76777.28,0.0,0.94852,3e-05,7.36503]
[1779608435814,43.9,76777.28,0.0,0.94853,3e-05,7.3629]
[1779608447900,43.9,76777.4,0.0,0.94851,3e-05,7.36468]
[1779608448858,43.9,76777.4,0.0,0.94851,3e-05,7.36468]
[1779608448974,43.9,76777.4,0.0,0.94851,3e-05,7.36468]
[1779608455499,43.9,76774.99,0.0,0.94842,3e-05,7.37499]
[1779608455722,43.9,76774.92,0.0,0.94842,3e-05,7.37543]
[1779608456288,43.9,76774.92,0.0,0.94842,3e-05,7.37543]
[1779608456471,43.9,76774.92,0.0,0.94842,3e-05,7.37543]
[1779608456480,43.9,76774.92,0.0,0.94841,3e-05,7.3756]
[1779608462000,43.91,76773.34,0.0,0.94835,3e-05,7.38265]
[1779608463939,43.91,76773.32,0.0,0.94835,3e-05,7.38289]
[1779608463970,43.91,76773.32,0.0,0.94835,3e-05,7.38289]
[1779608469047,43.91,76773.27,0.0,0.94834,3e-05,7.38412]
[1779608474412,43.91,76773.08,0.0,0.94832,3e-05,7.38553]
[1779608474474,43.91,76773.08,0.0,0.94832,3e-05,7.38553]
[1779608475598,43.91,76772.98,0.0,0.94832,3e-05,7.38624]
[1779608475720,43.91,76772.98,0.0,0.94832,3e-05,7.38624]
[1779608475821,43.91,76772.98,0.0,0.94832,3e-05,7.38639]
[1779608477848,43.91,76771.02,0.0,0.94825,3e-05,7.39406]
[1779608477975,43.91,76771.02,0.0,0.94825,3e-05,7.39406]
[1779608484153,43.91,76767.43,0.0,0.94812,3e-05,7.40864]
[1779608489187,43.91,76767.32,0.0,0.94811,3e-05,7.40955]
[1779608489784,43.91,76767.32,0.0,0.94811,3e-05,7.40955]
[1779608489973,43.91,76767.32,0.0,0.94811,3e-05,7.40955]
[1779608491987,43.91,76767.06,0.0,0.94812,3e-05,7.40768]
[1779608492220,43.91,76767.06,0.0,0.94812,3e-05,7.40768]
[1779608492321,43.92,76767.06,0.0,0.94812,3e-05,7.40778]
[1779608498251,43.92,76767.0,0.0,0.94811,3e-05,7.40862]
[1779608504293,43.92,76766.81,0.0,0.9481,3e-05,7.40997]
[1779608509451,43.92,76767.89,0.0,0.94813,3e-05,7.40625]
[1779608509476,43.92,76767.89,0.0,0.94813,3e-05,7.40625]
[1779608515371,43.92,76767.59,0.0,0.94811,3e-05,7.40818]
[1779608515715,43.92,76767.59,0.0,0.94811,3e-05,7.40818]
[1779608515979,43.92,76767.59,0.0,0.94811,3e-05,7.40818]
[1779608516367,43.92,76767.59,0.0,0.94811,3e-05,7.40818]
[1779608516474,43.92,76767.59,0.0,0.94811,3e-05,7.40818]
[1779608516468,43.92,76767.59,0.0,0.94811,3e-05,7.40829]
[1779608522420,43.92,76766.52,0.0,0.94807,3e-05,7.41305]
[1779608523026,43.92,76766.52,0.0,0.94807,3e-05,7.41305]
[1779608523220,43.92,76766.52,0.0,0.94807,3e-05,7.41305]
[1779608529469,43.92,76765.75,0.0,0.94804,3e-05,7.41643]
[1779608529721,43.92,76761.99,0.0,0.94791,3e-05,7.43119]
[1779608532340,43.92,76757.34,0.0,0.94774,3e-05,7.44922]
[1779608532471,43.92,76757.34,0.0,0.94774,3e-05,7.44922]
[1779608532490,43.92,76757.07,0.0,0.94773,3e-05,7.45031]
[1779608538532,43.93,76758.63,0.0,0.94778,3e-05,7.44457]
[1779608539539,43.93,76765.95,0.0,0.94804,3e-05,7.41647]
[1779608539626,43.93,76765.95,0.0,0.94804,3e-05,7.41647]
[1779608539719,43.93,76765.95,0.0,0.94804,3e-05,7.41647]
[1779608545585,43.93,76766.19,0.0,0.94804,3e-05,7.41611]
[1779608546004,43.93,76766.19,0.0,0.94804,3e-05,7.41611]
[1779608546220,43.93,76766.19,0.0,0.94804,3e-05,7.41611]
[1779608547542,43.93,76766.08,0.0,0.94804,3e-05,7.41662]
[1779608547599,43.93,76766.23,0.0,0.94804,3e-05,7.41613]
[1779608547721,43.93,76766.23,0.0,0.94804,3e-05,7.41613]
[1779608551325,43.93,76766.13,0.0,0.94804,3e-05,7.41668]
[1779608557669,43.93,76765.15,0.0,0.94802,3e-05,7.41798]
[1779608562705,43.93,76765.94,0.0,0.94804,3e-05,7.41529]
[1779608564742,43.93,76765.32,0.0,0.94802,3e-05,7.41773]
[1779608564974,43.93,76765.32,0.0,0.94802,3e-05,7.41773]
[1779608565036,43.93,76765.32,0.0,0.94802,3e-05,7.41786]
[1779608572775,43.93,76765.23,0.0,0.94801,3e-05,7.41862]
[1779608578817,43.93,76765.35,0.0,0.94801,3e-05,7.41847]
[1779608583854,43.93,76765.51,0.0,0.94802,3e-05,7.41815]
[1779608588888,43.93,76765.25,0.0,0.948,3e-05,7.41936]
[1779608594930,43.93,76764.4,0.0,0.94797,3e-05,7.42286]
[1779608599965,43.93,76770.77,0.0,0.94819,3e-05,7.39859]
[1779608600972,43.93,76776.9,0.0,0.9484,3e-05,7.37518]
[1779608607014,43.94,76777.41,0.0,0.94841,3e-05,7.37397]
[1779608614063,43.94,76776.73,0.0,0.9484,3e-05,7.37448]
[1779608620105,43.94,76776.56,0.0,0.94839,3e-05,7.376]
[1779608625140,43.94,76775.67,0.0,0.94835,3e-05,7.38013]
[1779608630175,43.94,76774.67,0.0,0.94831,3e-05,7.38471]
[1779608640245,43.95,76774.31,0.0,0.94828,3e-05,7.3876]
[1779608648301,43.95,76773.15,0.0,0.94823,3e-05,7.39326]
[1779608653337,43.95,76774.12,0.0,0.94826,3e-05,7.39032]
[1779608658371,43.95,76774.03,0.0,0.94825,3e-05,7.39147]
[1779608663406,43.96,76774.47,0.0,0.94826,3e-05,7.39061]
[1779608669448,43.96,76773.95,0.0,0.94823,3e-05,7.39359]
[1779608674483,43.96,76773.55,0.0,0.94823,3e-05,7.39288]
[1779608679519,43.96,76773.4,0.0,0.94822,3e-05,7.39428]
[1779608686567,43.96,76771.02,0.0,0.94813,3e-05,7.40447]
[1779608692609,43.97,76777.17,0.0,0.94833,3e-05,7.38184]
[1779608694623,43.97,76786.83,0.0,0.94866,3e-05,7.34484]
[1779608696637,43.97,76792.15,0.0,0.94885,3e-05,7.32457]
[1779608700666,43.97,76795.96,0.0,0.94897,3e-05,7.31122]
[1779608705702,43.97,76790.01,0.0,0.94875,3e-05,7.33538]
[1779608707719,43.97,76783.13,0.0,0.94851,3e-05,7.36214]
[1779608712754,43.98,76782.43,0.0,0.94848,3e-05,7.36585]
[1779608713761,43.98,76777.79,0.0,0.94831,3e-05,7.38379]
[1779608718795,43.98,76780.39,0.0,0.9484,3e-05,7.37469]
[1779608724838,43.98,76778.66,0.0,0.94833,3e-05,7.38235]
[1779608729873,43.98,76777.81,0.0,0.94829,3e-05,7.38641]
[1779608735917,43.98,76777.3,0.0,0.94828,3e-05,7.38625]
[1779608741959,43.99,76776.11,0.0,0.94824,3e-05,7.39171]
[1779608746994,43.99,76776.58,0.0,0.94825,3e-05,7.39062]
[1779608752029,43.99,76776.09,0.0,0.94822,3e-05,7.39331]
[1779608757064,43.99,76775.86,0.0,0.94821,3e-05,7.39486]
[1779608762099,43.99,76775.74,0.0,0.9482,3e-05,7.39599]
[1779608767134,43.99,76775.37,0.0,0.94818,3e-05,7.39808]
[1779608769148,43.99,76766.64,0.0,0.94787,3e-05,7.43181]
[1779608775190,44.0,76766.35,0.0,0.94786,3e-05,7.43341]
[1779608780224,44.0,76765.36,0.0,0.94782,3e-05,7.43762]
[1779608785259,44.0,76763.01,0.0,0.94774,3e-05,7.44701]
[1779608790295,44.0,76762.36,0.0,0.94771,3e-05,7.44979]
[1779608795540,44.0,76763.81,0.0,0.94778,3e-05,7.44141]
[1779608795723,44.0,76763.81,0.0,0.94778,3e-05,7.44141]
[1779608795769,44.0,76762.82,0.0,0.94774,3e-05,7.44528]
[1779608801372,44.0,76762.61,0.0,0.94773,3e-05,7.4464]
[1779608807414,44.0,76761.82,0.0,0.9477,3e-05,7.44979]
[1779608809428,44.0,76757.11,0.0,0.94754,3e-05,7.468]
[1779608811054,44.0,76757.47,0.0,0.94755,3e-05,7.46662]
[1779608811223,44.0,76757.47,0.0,0.94755,3e-05,7.46662]
[1779608811442,44.0,76756.98,0.0,0.94753,3e-05,7.46853]
[1779608816477,44.0,76756.64,0.0,0.94752,3e-05,7.4699]
[1779608818761,44.0,76756.73,0.0,0.94752,3e-05,7.46956]
[1779608818799,44.0,76756.73,0.0,0.94752,3e-05,7.46956]
[1779608818972,44.0,76756.73,0.0,0.94752,3e-05,7.46956]
[1779608821475,44.0,76756.73,0.0,0.94752,3e-05,7.46956]
[1779608821512,44.0,76752.66,0.0,0.94738,4e-05,7.48527]
[1779608822724,44.0,76752.66,0.0,0.94738,4e-05,7.48527]
[1779608826184,44.0,76751.72,0.0,0.94735,4e-05,7.48884]
[1779608826225,44.0,76751.72,0.0,0.94735,4e-05,7.48884]
[1779608826547,44.0,76748.37,0.0,0.94723,4e-05,7.50171]
[1779608831583,44.0,76746.26,0.0,0.94716,4e-05,7.50961]
[1779608835596,44.0,76746.45,0.0,0.94717,4e-05,7.50872]
[1779608835719,44.0,76746.45,0.0,0.94717,4e-05,7.50872]
[1779608837625,44.0,76754.64,0.0,0.94746,3e-05,7.47699]
[1779608839208,44.0,76755.12,0.0,0.94747,3e-05,7.47514]
[1779608839222,44.0,76755.12,0.0,0.94747,3e-05,7.47514]
[1779608839638,44.0,76754.6,0.0,0.94745,3e-05,7.47715]
[1779608841653,44.0,76749.15,0.0,0.94726,4e-05,7.49818]
[1779608846720,44.0,76745.72,0.0,0.94714,4e-05,7.51125]
[1779608852676,44.0,76744.92,0.0,0.94714,4e-05,7.51098]
[1779608852728,44.0,76744.92,0.0,0.94714,4e-05,7.51098]
[1779608852776,44.0,76744.92,0.0,0.94714,4e-05,7.51094]
[1779608857363,44.0,76745.2,0.0,0.94715,4e-05,7.50968]
[1779608857474,44.0,76745.2,0.0,0.94715,4e-05,7.50968]
[1779608865821,44.0,76744.52,0.0,0.94713,4e-05,7.51192]
[1779608866392,44.0,76744.52,0.0,0.94713,4e-05,7.51192]
[1779608866472,44.0,76744.52,0.0,0.94713,4e-05,7.51192]
[1779608866494,44.0,76744.52,0.0,0.94713,4e-05,7.51188]
[1779608867278,44.0,76744.52,0.0,0.94713,4e-05,7.51188]
[1779608867471,44.0,76744.52,0.0,0.94713,4e-05,7.51188]
[1779608872870,44.0,76744.21,0.0,0.94712,4e-05,7.51282]
[1779608877319,44.0,76744.35,0.0,0.94713,4e-05,7.51212]
[1779608877472,44.0,76744.35,0.0,0.94713,4e-05,7.51212]
[1779608877572,44.0,76744.35,0.0,0.94713,4e-05,7.51208]
[1779608878196,44.0,76744.35,0.0,0.94713,4e-05,7.51208]
[1779608878222,44.0,76744.35,0.0,0.94713,4e-05,7.51208]
[1779608883947,44.0,76743.81,0.0,0.94711,4e-05,7.51393]
[1779608888656,44.0,76743.23,0.0,0.94709,4e-05,7.51613]
[1779608888721,44.0,76743.23,0.0,0.94709,4e-05,7.51613]
[1779608888758,44.0,76743.23,0.0,0.94709,4e-05,7.51595]
[1779608889212,44.0,76743.23,0.0,0.94709,4e-05,7.51595]
[1779608889222,44.0,76743.23,0.0,0.94709,4e-05,7.51595]
[1779608894451,43.99,76743.06,0.0,0.94709,4e-05,7.51656]
[1779608897161,43.99,76743.49,0.0,0.94711,4e-05,7.51463]
[1779608897219,43.99,76743.49,0.0,0.94711,4e-05,7.51463]
[1779608897555,43.99,76743.49,0.0,0.94711,4e-05,7.51463]
[1779608897719,43.99,76743.49,0.0,0.94711,4e-05,7.51463]
[1779608897789,43.99,76744.41,0.0,0.94714,4e-05,7.51099]
[1779608904087,43.99,76744.28,0.0,0.94714,4e-05,7.5113]
[1779608907597,43.99,76743.81,0.0,0.94712,4e-05,7.51306]
[1779608907724,43.99,76743.81,0.0,0.94712,4e-05,7.51306]
[1779608907821,43.99,76743.81,0.0,0.94712,4e-05,7.51299]
[1779608908325,43.99,76743.81,0.0,0.94712,4e-05,7.51299]
[1779608908470,43.99,76743.81,0.0,0.94712,4e-05,7.51299]
[1779608914127,43.99,76745.1,0.0,0.94719,4e-05,7.50475]
[1779608914229,43.99,76745.1,0.0,0.94719,4e-05,7.50475]
[1779608914829,43.99,76745.1,0.0,0.94719,4e-05,7.50475]
[1779608914973,43.99,76745.1,0.0,0.94719,4e-05,7.50475]
[1779608914930,43.99,76745.1,0.0,0.94719,4e-05,7.50471]
[1779608921208,43.99,76745.14,0.0,0.94719,4e-05,7.50442]
[1779608926243,43.99,76744.68,0.0,0.94717,4e-05,7.5061]
[1779608928541,43.99,76744.41,0.0,0.94716,4e-05,7.50712]
[1779608928723,43.99,76744.41,0.0,0.94716,4e-05,7.50712]
[1779608928821,43.99,76743.2,0.0,0.94712,4e-05,7.51177]
[1779608929364,43.99,76743.2,0.0,0.94712,4e-05,7.51177]
[1779608929474,43.99,76743.2,0.0,0.94712,4e-05,7.51177]
[1779608935306,43.99,76739.49,0.0,0.94699,4e-05,7.52583]
[1779608936724,43.99,76739.49,0.0,0.94699,4e-05,7.52583]
[1779608936824,43.99,76704.15,0.0,0.94574,4e-05,7.66337]
[1779608937320,43.99,76701.36,0.0,0.94564,4e-05,7.67405]
[1779608939696,43.99,76703.01,0.0,0.9457,4e-05,7.66763]
[1779608939785,43.99,76703.54,0.0,0.94572,4e-05,7.66561]
[1779608940341,43.99,76714.18,0.0,0.9461,4e-05,7.62381]
[1779608941348,43.99,76717.3,0.0,0.94621,4e-05,7.6115]
[1779608946383,43.99,76716.56,0.0,0.94619,4e-05,7.61374]
[1779608950512,43.99,76716.73,0.0,0.9462,4e-05,7.61272]
[1779608950721,43.99,76716.73,0.0,0.9462,4e-05,7.61272]
[1779608956456,43.99,76714.12,0.0,0.94611,4e-05,7.6221]
[1779608957611,43.99,76714.12,0.0,0.94611,4e-05,7.6221]
[1779608957727,43.99,76714.12,0.0,0.94611,4e-05,7.6221]
[1779608957822,43.99,76714.15,0.0,0.94612,4e-05,7.62185]
[1779608958623,43.99,76714.15,0.0,0.94612,4e-05,7.62185]
[1779608958721,43.99,76714.15,0.0,0.94612,4e-05,7.62185]
[1779608964512,43.98,76714.98,0.0,0.94615,4e-05,7.61775]
[1779608965519,43.98,76719.1,0.0,0.9463,4e-05,7.60157]
[1779608966339,43.98,76719.1,0.0,0.9463,4e-05,7.60157]
[1779608966478,43.98,76719.1,0.0,0.9463,4e-05,7.60157]
[1779608966549,43.98,76719.1,0.0,0.9463,4e-05,7.60148]
[1779608967355,43.98,76719.1,0.0,0.9463,4e-05,7.60148]
[1779608967475,43.98,76719.1,0.0,0.9463,4e-05,7.60148]
[1779608972571,43.98,76718.48,0.0,0.94631,4e-05,7.60027]
[1779608973095,43.98,76718.48,0.0,0.94631,4e-05,7.60027]
[1779608973220,43.98,76718.48,0.0,0.94631,4e-05,7.60027]
[1779608977014,43.98,76718.84,0.0,0.94632,4e-05,7.59863]
[1779608977223,43.98,76720.62,0.0,0.94638,4e-05,7.59162]
[1779608977603,43.98,76721.52,0.0,0.94642,4e-05,7.58804]
[1779608979345,43.98,76721.05,0.0,0.9464,4e-05,7.58981]
[1779608979477,43.98,76721.05,0.0,0.9464,4e-05,7.58981]
[1779608984652,43.98,76719.01,0.0,0.94633,4e-05,7.59725]
[1779608988662,43.98,76718.84,0.0,0.94633,4e-05,7.59768]
[1779608988722,43.98,76718.84,0.0,0.94633,4e-05,7.59768]
[1779608989031,43.98,76718.84,0.0,0.94633,4e-05,7.59768]
[1779608988764,43.98,76718.84,0.0,0.94633,4e-05,7.59761]
[1779608989225,43.98,76718.84,0.0,0.94633,4e-05,7.59761]
[1779608998750,43.98,76718.9,0.0,0.94634,4e-05,7.59662]
[1779609002495,43.98,76718.72,0.0,0.94633,4e-05,7.5971]
[1779609002724,43.98,76718.72,0.0,0.94633,4e-05,7.5971]
[1779609002778,43.98,76718.77,0.0,0.94634,4e-05,7.59683]
[1779609003523,43.98,76718.77,0.0,0.94634,4e-05,7.59683]
[1779609003723,43.98,76718.77,0.0,0.94634,4e-05,7.59683]
[1779609008820,43.98,76719.61,0.0,0.94637,4e-05,7.59314]
[1779609011552,43.98,76718.44,0.0,0.94633,4e-05,7.59756]
[1779609011722,43.98,76718.44,0.0,0.94633,4e-05,7.59756]
[1779609016876,43.97,76718.2,0.0,0.94633,4e-05,7.59804]
[1779609017954,43.97,76718.2,0.0,0.94633,4e-05,7.59804]
[1779609017973,43.97,76718.2,0.0,0.94633,4e-05,7.59804]
[1779609018057,43.97,76718.25,0.0,0.94633,4e-05,7.59777]
[1779609019441,43.97,76717.9,0.0,0.94632,4e-05,7.59905]
[1779609019473,43.97,76717.9,0.0,0.94632,4e-05,7.59905]
[1779609020904,43.97,76714.0,0.0,0.94618,4e-05,7.6141]
[1779609025604,43.97,76716.85,0.0,0.94628,4e-05,7.60258]
[1779609025725,43.97,76716.85,0.0,0.94628,4e-05,7.60258]
[1779609027959,43.97,76716.85,0.0,0.94628,4e-05,7.60249]
[1779609027971,43.97,76716.85,0.0,0.94628,4e-05,7.60249]
[1779609028060,43.97,76716.89,0.0,0.94629,4e-05,7.60217]
[1779609034375,43.97,76716.88,0.0,0.94631,4e-05,7.5987]
[1779609034476,43.97,76716.88,0.0,0.94631,4e-05,7.5987]
[1779609036016,43.97,76722.89,0.0,0.94653,4e-05,7.57508]
[1779609037465,43.97,76724.41,0.0,0.94658,4e-05,7.56913]
[1779609037471,43.97,76724.41,0.0,0.94658,4e-05,7.56913]
[1779609037974,43.97,76724.41,0.0,0.94658,4e-05,7.56913]
[1779609038026,43.97,76725.32,0.0,0.94661,4e-05,7.56557]
[1779609038224,43.97,76725.32,0.0,0.94661,4e-05,7.56557]
[1779609044068,43.97,76724.07,0.0,0.94657,4e-05,7.57025]
[1779609049103,43.97,76724.42,0.0,0.94658,4e-05,7.56873]
[1779609052181,43.97,76724.57,0.0,0.94659,4e-05,7.56808]
[1779609052224,43.97,76724.57,0.0,0.94659,4e-05,7.56808]
[1779609052283,43.97,76724.57,0.0,0.94659,4e-05,7.56805]
[1779609053193,43.97,76724.57,0.0,0.94659,4e-05,7.56805]
[1779609053224,43.97,76724.57,0.0,0.94659,4e-05,7.56805]
[1779609059173,43.97,76724.79,0.0,0.9466,4e-05,7.56696]
[1779609061770,43.97,76723.8,0.0,0.94657,4e-05,7.57077]
[1779609061973,43.97,76723.8,0.0,0.94657,4e-05,7.57077]
[1779609062074,43.97,76723.7,0.0,0.94656,4e-05,7.57108]
[1779609062878,43.97,76723.7,0.0,0.94656,4e-05,7.57108]
[1779609062975,43.97,76723.7,0.0,0.94656,4e-05,7.57108]
[1779609070250,43.97,76723.53,0.0,0.94656,4e-05,7.57139]
[1779609077301,43.97,76724.32,0.0,0.94659,4e-05,7.568]
[1779609078290,43.97,76724.32,0.0,0.94659,4e-05,7.568]
[1779609078473,43.97,76724.32,0.0,0.94659,4e-05,7.568]
[1779609078576,43.97,76724.11,0.0,0.94658,4e-05,7.56872]
[1779609079434,43.97,76724.11,0.0,0.94658,4e-05,7.56872]
[1779609079477,43.97,76724.11,0.0,0.94658,4e-05,7.56872]
[1779609088117,43.97,76723.84,0.0,0.94658,4e-05,7.56955]
[1779609088225,43.97,76723.84,0.0,0.94658,4e-05,7.56955]
[1779609090589,43.97,76723.2,0.0,0.94656,4e-05,7.57176]
[1779609090720,43.97,76723.2,0.0,0.94656,4e-05,7.57176]
[1779609090729,43.97,76723.2,0.0,0.94656,4e-05,7.57171]
[1779609098448,43.97,76723.2,0.0,0.94658,4e-05,7.56824]
[1779609103483,43.96,76723.25,0.0,0.94658,4e-05,7.56781]
[1779609108520,43.96,76723.22,0.0,0.94658,4e-05,7.56769]
[1779609117581,43.96,76723.9,0.0,0.94661,4e-05,7.56463]
[1779609118588,43.96,76727.38,0.0,0.94674,4e-05,7.55107]
[1779609119651,43.96,76727.38,0.0,0.94674,4e-05,7.55107]
[1779609119723,43.96,76727.38,0.0,0.94674,4e-05,7.55107]
[1779609124798,43.96,76727.04,0.0,0.94673,4e-05,7.55217]
[1779609124970,43.96,76727.04,0.0,0.94673,4e-05,7.55217]
[1779609125164,43.96,76727.04,0.0,0.94673,4e-05,7.55217]
[1779609125167,43.96,76727.01,0.0,0.94673,4e-05,7.5522]
[1779609125227,43.96,76727.01,0.0,0.94673,4e-05,7.5522]
[1779609130788,43.96,76727.74,0.0,0.94675,4e-05,7.54925]
[1779609130972,43.96,76727.74,0.0,0.94675,4e-05,7.54925]
[1779609131073,43.96,76739.87,0.0,0.94718,4e-05,7.50216]
[1779609132019,43.96,76739.87,0.0,0.94718,4e-05,7.50216]
[1779609132058,43.96,76739.82,0.0,0.94718,4e-05,7.50235]
[1779609132224,43.96,76739.82,0.0,0.94718,4e-05,7.50235]
[1779609136717,43.96,76737.55,0.0,0.9471,4e-05,7.51107]
[1779609136971,43.96,76737.55,0.0,0.9471,4e-05,7.51107]
[1779609136986,43.96,76738.58,0.0,0.94714,4e-05,7.50706]
[1779609137984,43.96,76738.58,0.0,0.94714,4e-05,7.50706]
[1779609138225,43.96,76737.84,0.0,0.94711,4e-05,7.5099]
[1779609143762,43.96,76737.95,0.0,0.94712,4e-05,7.50934]
[1779609145684,43.96,76737.95,0.0,0.94712,4e-05,7.50934]
[1779609145729,43.96,76737.95,0.0,0.94712,4e-05,7.50934]
[1779609150812,43.96,76732.8,0.0,0.94694,4e-05,7.5289]
[1779609151433,43.96,76732.8,0.0,0.94694,4e-05,7.5289]
[1779609151468,43.96,76732.8,0.0,0.94694,4e-05,7.5289]
[1779609151819,43.96,76730.85,0.0,0.94689,4e-05,7.53308]
[1779609153003,43.96,76730.85,0.0,0.94689,4e-05,7.53308]
[1779609153224,43.96,76730.85,0.0,0.94689,4e-05,7.53308]
[1779609159890,43.95,76728.2,0.0,0.94682,4e-05,7.5409]
[1779609160625,43.95,76728.2,0.0,0.94682,4e-05,7.5409]
[1779609160892,43.95,76719.63,0.0,0.94652,4e-05,7.57389]
[1779609162511,43.95,76719.08,0.0,0.9465,4e-05,7.57591]
[1779609163849,43.95,76719.14,0.0,0.94651,4e-05,7.57531]
[1779609164083,43.95,76719.14,0.0,0.94651,4e-05,7.57531]
[1779609164092,43.95,76719.14,0.0,0.94651,4e-05,7.57518]
[1779609169372,43.95,76719.39,0.0,0.94652,4e-05,7.5736]
[1779609170487,43.95,76719.05,0.0,0.94651,4e-05,7.57481]
[1779609170723,43.95,76719.05,0.0,0.94651,4e-05,7.57481]
[1779609173983,43.95,76716.08,0.0,0.94641,4e-05,7.58589]
[1779609175853,43.95,76715.07,0.0,0.94637,4e-05,7.58969]
[1779609175976,43.95,76715.07,0.0,0.94637,4e-05,7.58969]
[1779609181033,43.95,76714.5,0.0,0.94636,4e-05,7.59107]
[1779609181386,43.95,76714.5,0.0,0.94636,4e-05,7.59107]
[1779609181476,43.95,76714.5,0.0,0.94636,4e-05,7.59107]
[1779609188081,43.94,76713.9,0.0,0.94635,4e-05,7.59248]
[1779609191103,43.94,76720.61,0.0,0.94659,4e-05,7.56597]
[1779609193041,43.94,76721.24,0.0,0.94661,4e-05,7.56343]
[1779609193223,43.94,76721.24,0.0,0.94661,4e-05,7.56343]
[1779609200510,43.94,76722.36,0.0,0.94667,4e-05,7.55752]
[1779609200722,43.94,76722.36,0.0,0.94667,4e-05,7.55752]
[1779609206208,43.94,76716.86,0.0,0.94649,4e-05,7.57702]
[1779609207910,43.94,76715.72,0.0,0.94645,4e-05,7.58112]
[1779609207977,43.94,76715.72,0.0,0.94645,4e-05,7.58112]
[1779609213093,43.93,76714.51,0.0,0.94644,4e-05,7.58096]
[1779609213228,43.93,76714.51,0.0,0.94644,4e-05,7.58096]
[1779609218294,43.93,76713.98,0.0,0.94643,4e-05,7.58237]
[1779609223329,43.93,76715.24,0.0,0.94648,4e-05,7.57694]
[1779609224924,43.93,76715.24,0.0,0.94648,4e-05,7.57694]
[1779609224971,43.93,76715.24,0.0,0.94648,4e-05,7.57694]
[1779609230379,43.93,76715.29,0.0,0.94649,4e-05,7.57609]
[1779609233634,43.93,76716.24,0.0,0.94652,4e-05,7.57221]
[1779609233722,43.93,76716.24,0.0,0.94652,4e-05,7.57221]
[1779609240024,43.93,76715.17,0.0,0.94649,4e-05,7.57595]
[1779609240223,43.93,76715.17,0.0,0.94649,4e-05,7.57595]
[1779609245484,43.92,76716.24,0.0,0.94653,4e-05,7.57114]
[1779609246769,43.92,76716.24,0.0,0.94653,4e-05,7.57114]
[1779609246970,43.92,76716.24,0.0,0.94653,4e-05,7.57114]
[1779609252534,43.92,76715.72,0.0,0.94652,4e-05,7.57261]
[1779609262608,43.92,76715.72,0.0,0.94653,4e-05,7.57175]
[1779609270664,43.92,76715.47,0.0,0.94652,4e-05,7.57212]
[1779609276244,43.92,76715.51,0.0,0.94655,4e-05,7.56858]
[1779609276470,43.92,76715.51,0.0,0.94655,4e-05,7.5685]
[1779609281773,43.92,76715.51,0.0,0.94655,4e-05,7.5685]
[1779609281978,43.92,76715.51,0.0,0.94655,4e-05,7.5685]
[1779609286738,43.92,76714.61,0.0,0.94652,4e-05,7.57125]
[1779609286978,43.92,76714.61,0.0,0.94652,4e-05,7.57125]
[1779609292818,43.92,76714.75,0.0,0.94653,4e-05,7.57018]
[1779609298861,43.91,76714.49,0.0,0.94653,4e-05,7.57074]
[1779609299555,43.91,76714.49,0.0,0.94653,4e-05,7.57074]
[1779609299724,43.91,76714.49,0.0,0.94653,4e-05,7.57074]
[1779609301882,43.91,76711.4,0.0,0.94642,4e-05,7.58256]
[1779609305953,43.91,76710.86,0.0,0.9464,4e-05,7.58438]
[1779609305972,43.91,76710.86,0.0,0.9464,4e-05,7.58438]
[1779609311952,43.91,76709.89,0.0,0.94637,4e-05,7.58767]
[1779609312646,43.91,76709.89,0.0,0.94637,4e-05,7.58767]
[1779609312722,43.91,76709.89,0.0,0.94637,4e-05,7.58767]
[1779609317994,43.91,76711.3,0.0,0.94642,4e-05,7.58182]
[1779609319852,43.91,76710.65,0.0,0.9464,4e-05,7.58431]
[1779609319973,43.91,76710.65,0.0,0.9464,4e-05,7.58431]
[1779609328360,43.91,76708.77,0.0,0.94634,4e-05,7.59136]
[1779609328471,43.91,76708.77,0.0,0.94634,4e-05,7.59109]
[1779609334108,43.91,76706.93,0.0,0.9463,4e-05,7.59471]
[1779609339143,43.91,76706.71,0.0,0.94629,4e-05,7.59517]
[1779609344178,43.91,76706.69,0.0,0.9463,4e-05,7.59484]
[1779609344760,43.91,76706.69,0.0,0.9463,4e-05,7.59484]
[1779609347978,43.91,76706.69,0.0,0.9463,4e-05,7.59476]
[1779609353241,43.91,76706.69,0.0,0.9463,4e-05,7.59411]
[1779609357196,43.9,76707.0,0.0,0.94632,4e-05,7.59265]
[1779609365325,43.9,76707.67,0.0,0.94635,4e-05,7.58937]
[1779609368346,43.9,76704.81,0.0,0.94625,4e-05,7.60034]
[1779609374388,43.9,76703.99,0.0,0.94622,4e-05,7.60286]
[1779609381438,43.9,76704.07,0.0,0.94623,4e-05,7.60185]
[1779609383913,43.9,76704.03,0.0,0.94623,4e-05,7.60195]
[1779609384458,43.9,76703.66,0.0,0.94622,4e-05,7.60329]
[1779609385981,43.9,76703.48,0.0,0.94621,4e-05,7.60394]
[1779609386078,43.9,76703.48,0.0,0.94621,4e-05,7.60388]
[1779609392514,43.9,76700.96,0.0,0.94615,4e-05,7.61007]
[1779609398556,43.9,76699.89,0.0,0.94612,4e-05,7.61363]
[1779609403590,43.9,76699.51,0.0,0.94611,4e-05,7.61451]
[1779609407619,43.89,76706.09,0.0,0.94635,4e-05,7.58836]
[1779609412653,43.89,76705.98,0.0,0.94635,4e-05,7.58844]
[1779609414668,43.89,76703.65,0.0,0.94626,4e-05,7.59741]
[1779609418696,43.89,76700.74,0.0,0.94616,4e-05,7.6087]
[1779609425745,43.89,76700.57,0.0,0.94616,4e-05,7.60876]
[1779609430780,43.89,76698.31,0.0,0.94608,4e-05,7.61713]
[1779609435816,43.89,76698.42,0.0,0.94609,4e-05,7.61615]
[1779609441858,43.89,76699.42,0.0,0.94613,4e-05,7.61156]
[1779609446893,43.89,76698.64,0.0,0.94611,4e-05,7.61404]
[1779609451928,43.88,76698.71,0.0,0.94614,4e-05,7.61007]
[1779609457972,43.88,76698.82,0.0,0.94615,4e-05,7.60905]
[1779609463007,43.88,76698.86,0.0,0.94615,4e-05,7.60865]
[1779609468046,43.88,76699.0,0.0,0.94616,4e-05,7.60784]
[1779609480130,43.88,76698.29,0.0,0.94614,4e-05,7.60989]
[1779609486172,43.88,76698.12,0.0,0.94614,4e-05,7.61004]
[1779609491207,43.88,76697.7,0.0,0.94613,4e-05,7.61123]
[1779609502283,43.88,76697.85,0.0,0.94614,4e-05,7.60991]
[1779609509332,43.88,76698.26,0.0,0.94616,4e-05,7.60786]
[1779609514368,43.88,76698.39,0.0,0.94618,4e-05,7.60394]
[1779609526453,43.87,76699.38,0.0,0.94623,4e-05,7.59939]
[1779609532495,43.87,76698.88,0.0,0.94621,4e-05,7.60102]
[1779609537530,43.87,76698.64,0.0,0.9462,4e-05,7.60169]
[1779609540510,43.87,76698.64,0.0,0.9462,4e-05,7.60169]
[1779609541996,43.87,76698.64,0.0,0.94621,4e-05,7.60152]
[1779609542565,43.87,76698.65,0.0,0.94621,4e-05,7.60137]
[1779609548607,43.87,76698.64,0.0,0.94621,4e-05,7.60114]
[1779609554649,43.87,76698.7,0.0,0.94621,4e-05,7.60102]
[1779609560691,43.87,76702.32,0.0,0.94634,4e-05,7.58691]
[1779609561698,43.87,76708.79,0.0,0.94657,4e-05,7.56167]
[1779609563712,43.87,76708.92,0.0,0.94658,4e-05,7.56125]
[1779609568747,43.87,76709.5,0.0,0.94659,4e-05,7.55925]
[1779609573786,43.87,76710.42,0.0,0.94664,4e-05,7.55283]
[1779609578821,43.87,76711.39,0.0,0.94667,4e-05,7.54943]
[1779609582849,43.87,76706.44,0.0,0.9465,4e-05,7.56871]
[1779609587884,43.87,76704.96,0.0,0.94645,4e-05,7.57435]
[1779609592919,43.87,76706.09,0.0,0.94648,4e-05,7.57047]
[1779609596947,43.88,76712.66,0.0,0.94671,4e-05,7.54606]
[1779609601481,43.88,76713.66,0.0,0.94673,4e-05,7.54334]
[1779609600089,43.88,76713.66,0.0,0.94673,4e-05,7.54334]
[1779609612297,43.88,76713.66,0.0,0.94673,4e-05,7.54334]
[1779609612304,43.88,76725.57,0.0,0.94715,4e-05,7.49709]
[1779609613236,43.88,76725.57,0.0,0.94715,4e-05,7.49709]
[1779609613321,43.88,76727.62,0.0,0.94723,4e-05,7.48915]
[1779609614079,43.88,76732.3,0.0,0.94739,4e-05,7.47103]
[1779609618127,43.88,76735.84,0.0,0.94751,4e-05,7.45735]
[1779609623173,43.88,76735.82,0.0,0.94751,4e-05,7.45742]
[1779609628208,43.88,76736.33,0.0,0.94753,4e-05,7.45545]
[1779609633243,43.88,76736.52,0.0,0.94756,4e-05,7.45164]
[1779609638279,43.88,76736.7,0.0,0.94756,4e-05,7.45095]
[1779609644320,43.88,76736.64,0.0,0.94756,4e-05,7.45118]
[1779609648348,43.88,76736.59,0.0,0.94755,4e-05,7.45216]
[1779609650801,43.89,76734.67,0.0,0.94747,4e-05,7.46112]
[1779609651368,43.89,76718.81,0.0,0.94691,4e-05,7.52331]
[1779609652376,43.89,76717.9,0.0,0.94687,4e-05,7.5275]
[1779609654390,43.89,76711.89,0.0,0.94664,4e-05,7.55215]
[1779609659425,43.9,76710.46,0.0,0.94657,4e-05,7.56068]
[1779609665467,43.91,76709.1,0.0,0.94649,4e-05,7.56942]
[1779609670502,43.91,76706.94,0.0,0.94639,4e-05,7.58056]
[1779609675537,43.92,76704.63,0.0,0.94628,4e-05,7.59227]
[1779609680572,43.92,76702.17,0.0,0.94617,4e-05,7.60455]
[1779609685606,43.93,76700.23,0.0,0.94607,4e-05,7.61479]
[1779609690642,43.94,76697.29,0.0,0.94594,4e-05,7.62893]
[1779609694670,43.94,76695.25,0.0,0.94587,4e-05,7.63587]
[1779609699705,43.95,76697.14,0.0,0.94592,4e-05,7.63108]
[1779609706754,43.96,76696.26,0.0,0.94585,4e-05,7.6383]
[1779609711789,43.96,76696.41,0.0,0.94583,4e-05,7.64045]
[1779609717832,43.97,76698.91,0.0,0.94589,4e-05,7.634]
[1779609718838,43.97,76701.49,0.0,0.94598,4e-05,7.62448]
[1779609723872,43.98,76702.13,0.0,0.94598,4e-05,7.62494]
[1779609730922,43.98,76704.38,0.0,0.94605,4e-05,7.61748]
[1779609735957,43.98,76705.05,0.0,0.94607,4e-05,7.61436]
[1779609741999,43.98,76702.74,0.0,0.94597,4e-05,7.62516]
[1779609748041,43.99,76702.82,0.0,0.94596,4e-05,7.6265]
[1779609758115,43.99,76702.82,0.0,0.94597,4e-05,7.62521]
[1779609765164,43.99,76701.73,0.0,0.94592,4e-05,7.63086]
[1779609775234,44.0,76701.73,0.0,0.9459,4e-05,7.63244]
[1779609780269,44.0,76702.79,0.0,0.94593,4e-05,7.62906]
[1779609786311,44.0,76703.16,0.0,0.94594,4e-05,7.62855]
[1779609791346,44.0,76706.38,0.0,0.94605,4e-05,7.61675]
[1779609796381,44.01,76714.35,0.0,0.94632,4e-05,7.58658]
[1779609797388,44.01,76717.83,0.0,0.94644,4e-05,7.57326]
[1779609803430,44.01,76718.85,0.0,0.94647,4e-05,7.57077]
[1779609809472,44.01,76719.14,0.0,0.94647,4e-05,7.5703]
[1779609815514,44.01,76719.19,0.0,0.94649,4e-05,7.56687]
[1779609820549,44.01,76718.88,0.0,0.94648,4e-05,7.56828]
[1779609825584,44.01,76719.19,0.0,0.94649,4e-05,7.56736]
[1779609827973,44.01,76719.27,0.0,0.94649,4e-05,7.56716]
[1779609828606,44.01,76719.22,0.0,0.94649,4e-05,7.56741]
[1779609833641,44.01,76719.16,0.0,0.94649,4e-05,7.56791]
[1779609838676,44.01,76719.04,0.0,0.94648,4e-05,7.5682]
[1779609843711,44.01,76718.98,0.0,0.94648,4e-05,7.56796]
[1779609848746,44.01,76717.98,0.0,0.94645,4e-05,7.57172]
[1779609854694,44.01,76717.94,0.0,0.94645,4e-05,7.57195]
[1779609860830,44.01,76717.81,0.0,0.94644,4e-05,7.57243]
[1779609865865,44.01,76714.1,0.0,0.94632,4e-05,7.58635]
[1779609866872,44.01,76710.2,0.0,0.94618,4e-05,7.60146]
[1779609867973,44.01,76710.2,0.0,0.94618,4e-05,7.60146]
[1779609868886,44.01,76709.85,0.0,0.94616,4e-05,7.60297]
[1779609873921,44.01,76708.89,0.0,0.94615,4e-05,7.60356]
[1779609878958,44.01,76708.3,0.0,0.94613,4e-05,7.60579]
[1779609885000,44.01,76708.56,0.0,0.94614,4e-05,7.60452]
[1779609890035,44.01,76707.47,0.0,0.94611,4e-05,7.60826]
[1779609895070,44.01,76707.99,0.0,0.94613,4e-05,7.60572]
[1779609899098,44.01,76703.18,0.0,0.94596,4e-05,7.62409]
[1779609904133,44.01,76702.39,0.0,0.94593,4e-05,7.62742]
[1779609909168,44.01,76702.9,0.0,0.94595,4e-05,7.62511]
[1779609914203,44.0,76704.07,0.0,0.946,4e-05,7.61963]
[1779609920247,44.0,76704.26,0.0,0.94601,4e-05,7.61822]
[1779609931323,44.0,76704.19,0.0,0.94604,4e-05,7.61405]
[1779609937365,44.0,76704.23,0.0,0.94605,4e-05,7.6134]
[1779609950462,44.0,76704.46,0.0,0.94607,4e-05,7.61145]
[1779609955497,43.99,76705.3,0.0,0.9461,4e-05,7.60739]
[1779609960533,43.99,76705.55,0.0,0.94612,4e-05,7.60566]
[1779609968589,43.99,76705.41,0.0,0.94611,4e-05,7.60697]
[1779609973624,44.0,76704.37,0.0,0.94606,4e-05,7.61191]
[1779609978659,44.0,76704.11,0.0,0.94605,4e-05,7.61376]
[1779609980673,44.0,76672.57,0.0,0.9449,4e-05,7.73785]
[1779609981122,44.0,76672.57,0.0,0.9449,4e-05,7.73785]
[1779609981680,44.0,76657.17,0.0,0.94434,4e-05,7.79855]
[1779609982687,44.0,76661.78,0.0,0.94451,4e-05,7.78025]
[1779609984450,44.0,76664.05,0.0,0.94459,4e-05,7.77126]
[1779609984701,44.0,76663.47,0.0,0.94458,4e-05,7.77314]
[1779609989735,43.99,76665.68,0.0,0.94468,4e-05,7.76237]
[1779609991749,43.99,76673.35,0.0,0.94498,4e-05,7.72819]
[1779609996785,43.99,76674.93,0.0,0.94506,4e-05,7.72031]
[1779609997792,43.99,76648.58,0.0,0.94409,4e-05,7.82421]
[1779609998799,43.99,76647.8,0.0,0.94407,4e-05,7.8268]
[1779609999805,43.99,76643.74,0.0,0.94392,4e-05,7.84285]
[1779610000943,43.99,76643.74,0.0,0.94392,4e-05,7.84285]
[1779610001022,43.99,76644.27,0.0,0.94394,4e-05,7.84062]
[1779610006972,43.98,76643.16,0.0,0.9439,4e-05,7.84444]
[1779610012897,43.98,76646.26,0.0,0.94403,4e-05,7.83131]
[1779610017932,43.98,76646.52,0.0,0.94404,4e-05,7.82972]
[1779610022979,43.98,76646.34,0.0,0.94404,4e-05,7.82998]
[1779610023221,43.98,76646.34,0.0,0.94404,4e-05,7.82986]
[1779610030016,43.98,76644.93,0.0,0.944,4e-05,7.83458]
[1779610035050,43.98,76644.91,0.0,0.944,4e-05,7.83398]
[1779610040086,43.97,76645.06,0.0,0.94401,4e-05,7.83271]
[1779610045121,43.97,76645.23,0.0,0.94403,4e-05,7.83136]
[1779610050156,43.97,76645.34,0.0,0.94404,4e-05,7.83025]
[1779610056198,43.97,76645.38,0.0,0.94406,4e-05,7.82615]
[1779610057755,43.97,76645.38,0.0,0.94406,4e-05,7.82615]
[1779610057833,43.97,76645.36,0.0,0.94407,4e-05,7.82597]
[1779610063250,43.97,76643.49,0.0,0.944,4e-05,7.83267]
[1779610068285,43.97,76643.21,0.0,0.944,4e-05,7.83306]
[1779610073320,43.96,76643.07,0.0,0.944,4e-05,7.83291]
[1779610079362,43.96,76644.8,0.0,0.94407,4e-05,7.82505]
[1779610085404,43.96,76651.0,0.0,0.94431,4e-05,7.79979]
[1779610090439,43.96,76653.57,0.0,0.94441,4e-05,7.78931]
[1779610093460,43.96,76661.55,0.0,0.9447,4e-05,7.75762]
[1779610094976,43.96,76661.55,0.0,0.9447,4e-05,7.75762]
[1779610100509,43.95,76661.84,0.0,0.94473,4e-05,7.75375]
[1779610104537,43.95,76666.33,0.0,0.94492,4e-05,7.73415]
[1779610109572,43.94,76667.29,0.0,0.94497,4e-05,7.72861]
[1779610118635,43.94,76667.1,0.0,0.94501,4e-05,7.72319]
[1779610124677,43.93,76666.82,0.0,0.94501,4e-05,7.7223]
[1779610129712,43.93,76666.83,0.0,0.94503,4e-05,7.72069]
[1779610132975,43.93,76666.78,0.0,0.94503,4e-05,7.72029]
[1779610133221,43.93,76666.78,0.0,0.94503,4e-05,7.72029]
[1779610133073,43.93,76666.83,0.0,0.94504,4e-05,7.7198]
[1779610133740,43.93,76666.81,0.0,0.94504,4e-05,7.7196]
[1779610138775,43.92,76666.82,0.0,0.94505,4e-05,7.71817]
[1779610143810,43.92,76668.35,0.0,0.94512,4e-05,7.71082]
[1779610148845,43.92,76669.42,0.0,0.94517,4e-05,7.70544]
[1779610153879,43.92,76668.79,0.0,0.94516,4e-05,7.70678]
[1779610163950,43.91,76668.79,0.0,0.94518,4e-05,7.70447]
[1779610174022,43.91,76668.79,0.0,0.94522,4e-05,7.69908]
[1779610187113,43.9,76668.45,0.0,0.94523,4e-05,7.69756]
[1779610192149,43.9,76666.97,0.0,0.94519,4e-05,7.70229]
[1779610201212,43.89,76666.44,0.0,0.94519,4e-05,7.70233]
[1779610206247,43.89,76666.91,0.0,0.94521,4e-05,7.69931]
[1779610211282,43.89,76667.14,0.0,0.94523,4e-05,7.69724]
[1779610216320,43.88,76666.55,0.0,0.94522,4e-05,7.69837]
[1779610221355,43.88,76667.01,0.0,0.94525,4e-05,7.69532]
[1779610226390,43.88,76667.06,0.0,0.94526,4e-05,7.69388]
[1779610234446,43.87,76666.88,0.0,0.94529,4e-05,7.68954]
[1779610240488,43.87,76667.22,0.0,0.94532,4e-05,7.68685]
[1779610245523,43.87,76667.33,0.0,0.94533,4e-05,7.68535]
[1779610250560,43.87,76668.54,0.0,0.94538,4e-05,7.67955]
[1779610253581,43.87,76666.31,0.0,0.94528,4e-05,7.6905]
[1779610259622,43.89,76666.38,0.0,0.94522,4e-05,7.69758]
[1779610262644,43.89,76658.38,0.0,0.94492,4e-05,7.73055]
[1779610263651,43.89,76655.77,0.0,0.94484,4e-05,7.73865]
[1779610265665,43.89,76657.23,0.0,0.94487,4e-05,7.73552]
[1779610267679,43.9,76659.43,0.0,0.94493,4e-05,7.72934]
[1779610272714,43.9,76659.82,0.0,0.94494,4e-05,7.7286]
[1779610277750,43.9,76657.93,0.0,0.94486,4e-05,7.7367]
[1779610283790,43.9,76657.62,0.0,0.94485,4e-05,7.73779]
[1779610288826,43.9,76658.11,0.0,0.94488,4e-05,7.73435]
[1779610293861,43.89,76657.71,0.0,0.9449,4e-05,7.73132]
[1779610299903,43.89,76657.61,0.0,0.94491,4e-05,7.73035]
[1779610304938,43.9,76657.67,0.0,0.94489,4e-05,7.73265]
[1779610310980,43.9,76657.39,0.0,0.94487,4e-05,7.73438]
[1779610317022,43.9,76658.08,0.0,0.9449,4e-05,7.73185]
[1779610322057,43.89,76657.14,0.0,0.94488,4e-05,7.73402]
[1779610330922,43.89,76657.27,0.0,0.94489,4e-05,7.73288]
[1779610342198,43.88,76657.05,0.0,0.94493,4e-05,7.72822]
[1779610347233,43.88,76657.64,0.0,0.94496,4e-05,7.72438]
[1779610352269,43.87,76657.19,0.0,0.94498,4e-05,7.72154]
[1779610357305,43.87,76658.94,0.0,0.94506,4e-05,7.71321]
[1779610362340,43.87,76658.9,0.0,0.94507,4e-05,7.71198]
[1779610367377,43.86,76659.17,0.0,0.94509,4e-05,7.70953]
[1779610375431,43.84,76658.36,0.0,0.94517,4e-05,7.70114]
[1779610386508,43.78,76658.36,0.0,0.94537,4e-05,7.67792]
[1779610391543,43.77,76658.7,0.0,0.94544,4e-05,7.67033]
[1779610396583,43.77,76658.58,0.0,0.94546,4e-05,7.66889]
[1779610401617,43.77,76658.17,0.0,0.94544,4e-05,7.67062]
[1779610406652,43.77,76657.62,0.0,0.94541,4e-05,7.67405]
[1779610409673,43.77,76655.33,0.0,0.94532,4e-05,7.68383]
[1779610414708,43.77,76656.14,0.0,0.94536,4e-05,7.67867]
[1779610419744,43.77,76656.1,0.0,0.94536,4e-05,7.67881]
[1779610425786,43.77,76655.13,0.0,0.94533,4e-05,7.68166]
[1779610429815,43.77,76657.4,0.0,0.94542,4e-05,7.67205]
[1779610441897,43.76,76656.16,0.0,0.94539,4e-05,7.67499]
[1779610447940,43.76,76654.83,0.0,0.94535,4e-05,7.6793]
[1779610453182,43.76,76654.83,0.0,0.94535,4e-05,7.6793]
[1779610459017,43.76,76655.71,0.0,0.9454,4e-05,7.67415]
[1779610466067,43.76,76655.25,0.0,0.94539,4e-05,7.67497]
[1779610475130,43.75,76654.5,0.0,0.94539,4e-05,7.67349]
[1779610480165,43.75,76654.9,0.0,0.94542,4e-05,7.6712]
[1779610485200,43.75,76655.48,0.0,0.94544,4e-05,7.66824]
[1779610490235,43.75,76655.31,0.0,0.94544,4e-05,7.66825]
[1779610495270,43.75,76654.83,0.0,0.94543,4e-05,7.66947]
[1779610500305,43.75,76655.83,0.0,0.94547,4e-05,7.66486]
[1779610505340,43.74,76657.07,0.0,0.94552,4e-05,7.65935]
[1779610511382,43.74,76657.66,0.0,0.94555,4e-05,7.65632]
[1779610516419,43.74,76658.1,0.0,0.94557,4e-05,7.65397]
[1779610523467,43.74,76658.91,0.0,0.94561,4e-05,7.64994]
[1779610531524,43.74,76658.63,0.0,0.94563,4e-05,7.64694]
[1779610544615,43.73,76658.78,0.0,0.94565,4e-05,7.64468]
[1779610550659,43.73,76658.86,0.0,0.94566,4e-05,7.64353]
[1779610557708,43.73,76660.08,0.0,0.94571,4e-05,7.63775]
[1779610562743,43.73,76665.51,0.0,0.94592,4e-05,7.61576]
[1779610564757,43.73,76667.82,0.0,0.946,4e-05,7.6065]
[1779610569683,43.73,76668.25,0.0,0.94602,4e-05,7.60462]
[1779610575197,43.73,76668.03,0.0,0.94601,4e-05,7.60503]
[1779610580996,43.73,76669.02,0.0,0.94605,4e-05,7.60083]
[1779610587918,43.72,76671.52,0.0,0.94615,4e-05,7.59058]
[1779610588926,43.72,76679.41,0.0,0.94643,4e-05,7.55959]
[1779610590940,43.72,76679.71,0.0,0.94644,4e-05,7.55841]
[1779610595044,43.72,76680.18,0.0,0.94648,4e-05,7.55354]
[1779610595222,43.72,76680.18,0.0,0.94648,4e-05,7.55354]
[1779610601010,43.73,76677.32,0.0,0.94637,4e-05,7.56492]
[1779610602395,43.73,76677.32,0.0,0.94637,4e-05,7.56492]
[1779610602470,43.73,76677.32,0.0,0.94637,4e-05,7.56492]
[1779610608059,43.72,76675.43,0.0,0.94631,4e-05,7.57232]
[1779610612183,43.72,76673.99,0.0,0.94625,4e-05,7.57795]
[1779610612223,43.72,76673.99,0.0,0.94625,4e-05,7.57795]
[1779610618129,43.72,76674.93,0.0,0.94629,4e-05,7.57425]
[1779610619138,43.72,76674.93,0.0,0.94629,4e-05,7.57425]
[1779610625178,43.73,76674.09,0.0,0.94626,4e-05,7.57759]
[1779610631220,43.73,76673.04,0.0,0.94622,4e-05,7.58172]
[1779610636255,43.73,76672.98,0.0,0.94622,4e-05,7.58196]
[1779610641290,43.72,76672.67,0.0,0.94621,4e-05,7.58313]
[1779610646325,43.72,76672.93,0.0,0.94622,4e-05,7.58208]
[1779610647332,43.72,76676.16,0.0,0.94633,4e-05,7.56942]
[1779610653373,43.73,76676.18,0.0,0.94635,4e-05,7.56635]
[1779610658412,43.73,76675.78,0.0,0.94634,4e-05,7.56804]
[1779610664452,43.73,76675.86,0.0,0.94634,4e-05,7.56788]
[1779610676536,43.73,76676.93,0.0,0.94637,4e-05,7.564]
[1779610684592,43.73,76676.52,0.0,0.94636,4e-05,7.56587]
[1779610687613,43.73,76681.81,0.0,0.94655,4e-05,7.54528]
[1779610696676,43.73,76682.36,0.0,0.94656,4e-05,7.54369]
[1779610701711,43.73,76682.93,0.0,0.94658,4e-05,7.54173]
[1779610706746,43.73,76683.44,0.0,0.94659,4e-05,7.54001]
[1779610712788,43.73,76683.48,0.0,0.94661,4e-05,7.53708]
[1779610717823,43.73,76683.64,0.0,0.94662,4e-05,7.53674]
[1779610724873,43.73,76683.06,0.0,0.94659,4e-05,7.53934]
[1779610729907,43.73,76681.69,0.0,0.94654,4e-05,7.54483]
[1779610734942,43.73,76681.37,0.0,0.94653,4e-05,7.54617]
[1779610739977,43.73,76681.79,0.0,0.94654,4e-05,7.54461]
[1779610740984,43.73,76675.18,0.0,0.94631,4e-05,7.5705]
[1779610746019,43.73,76674.66,0.0,0.94629,4e-05,7.57239]
[1779610751055,43.73,76674.6,0.0,0.94629,4e-05,7.57247]
[1779610756090,43.73,76674.67,0.0,0.94629,4e-05,7.57205]
[1779610761125,43.73,76679.25,0.0,0.94646,4e-05,7.55397]
[1779610767167,43.73,76679.27,0.0,0.94646,4e-05,7.55389]
[1779610772216,43.73,76678.75,0.0,0.94646,4e-05,7.55287]
[1779610777251,43.73,76678.68,0.0,0.94646,4e-05,7.55323]
[1779610780272,43.73,76681.24,0.0,0.94655,4e-05,7.54327]
[1779610781279,43.73,76683.67,0.0,0.94663,4e-05,7.53381]
[1779610790341,43.73,76684.16,0.0,0.94665,4e-05,7.53239]
[1779610795378,43.73,76683.7,0.0,0.94663,4e-05,7.53447]
[1779610801419,43.73,76683.72,0.0,0.94663,4e-05,7.53473]
[1779610806454,43.74,76683.06,0.0,0.9466,4e-05,7.53757]
[1779610809478,43.74,76687.7,0.0,0.94676,4e-05,7.5196]
[1779610814513,43.74,76687.49,0.0,0.94675,4e-05,7.52082]
[1779610816402,43.74,76687.49,0.0,0.94675,4e-05,7.52082]
[1779610816975,43.74,76687.49,0.0,0.94675,4e-05,7.52082]
[1779610816527,43.74,76690.4,0.0,0.94686,4e-05,7.50961]
[1779610821562,43.74,76691.56,0.0,0.94689,4e-05,7.50555]
[1779610826597,43.74,76691.17,0.0,0.94687,4e-05,7.50755]
[1779610832975,43.74,76691.01,0.0,0.94687,4e-05,7.50853]
[1779610835661,43.74,76694.57,0.0,0.94701,4e-05,7.49205]
[1779610839720,43.74,76695.67,0.0,0.94704,4e-05,7.4881]
[1779610843632,43.74,76696.83,0.0,0.94708,4e-05,7.48405]
[1779610847209,43.74,76696.49,0.0,0.94707,4e-05,7.4855]
[1779610847221,43.74,76696.49,0.0,0.94707,4e-05,7.4855]
[1779610852780,43.75,76695.15,0.0,0.94701,4e-05,7.49173]
[1779610854223,43.75,76695.7,0.0,0.94703,4e-05,7.48969]
[1779610854471,43.75,76695.7,0.0,0.94703,4e-05,7.48969]
[1779610859829,43.75,76696.18,0.0,0.94704,4e-05,7.48843]
[1779610864219,43.75,76695.45,0.0,0.94701,4e-05,7.49159]
[1779610864471,43.75,76695.45,0.0,0.94701,4e-05,7.49159]
[1779610865871,43.75,76700.15,0.0,0.94718,4e-05,7.47359]
[1779610866878,43.75,76702.99,0.0,0.94728,4e-05,7.46268]
[1779610870050,43.75,76703.83,0.0,0.9473,4e-05,7.4597]
[1779610870221,43.75,76703.83,0.0,0.9473,4e-05,7.45983]
[1779610875941,43.75,76705.52,0.0,0.94736,4e-05,7.45409]
[1779610877955,43.75,76708.62,0.0,0.94746,4e-05,7.44237]
[1779610882087,43.75,76709.71,0.0,0.9475,4e-05,7.43863]
[1779610882221,43.75,76710.8,0.0,0.94753,4e-05,7.43458]
[1779610888025,43.76,76717.53,0.0,0.94776,4e-05,7.40959]
[1779610889032,43.76,76719.99,0.0,0.94785,4e-05,7.4003]
[1779610892569,43.76,76720.0,0.0,0.94784,4e-05,7.4005]
[1779610892722,43.76,76720.0,0.0,0.94784,4e-05,7.4005]
[1779610895437,43.76,76720.0,0.0,0.94786,4e-05,7.39812]
[1779610901108,43.76,76718.78,0.0,0.9478,4e-05,7.40449]
[1779610904971,43.76,76719.91,0.0,0.94783,4e-05,7.40085]
[1779610905072,43.77,76719.91,0.0,0.94783,4e-05,7.40134]
[1779610905581,43.77,76719.91,0.0,0.94783,4e-05,7.40134]
[1779610905723,43.77,76719.91,0.0,0.94783,4e-05,7.40134]
[1779610911186,43.77,76724.62,0.0,0.94798,4e-05,7.3847]
[1779610912193,43.77,76731.64,0.0,0.94822,3e-05,7.35794]
[1779610916000,43.77,76732.74,0.0,0.94825,3e-05,7.35503]
[1779610917885,43.77,76732.59,0.0,0.94825,3e-05,7.35561]
[1779610917973,43.77,76732.59,0.0,0.94825,3e-05,7.35561]
[1779610918143,43.77,76732.59,0.0,0.94825,3e-05,7.35561]
[1779610918220,43.77,76732.59,0.0,0.94824,3e-05,7.35627]
[1779610918235,43.77,76732.6,0.0,0.94824,3e-05,7.35624]
[1779610923272,43.78,76732.75,0.0,0.94823,3e-05,7.35731]
[1779610926291,43.78,76725.82,0.0,0.94798,4e-05,7.38497]
[1779610930595,43.78,76725.28,0.0,0.94795,4e-05,7.38793]
[1779610930722,43.78,76725.28,0.0,0.94795,4e-05,7.38793]
[1779610941396,43.79,76725.28,0.0,0.94792,4e-05,7.39155]
[1779610945022,43.79,76725.29,0.0,0.94792,4e-05,7.39178]
[1779610945221,43.79,76725.28,0.0,0.94791,4e-05,7.39238]
[1779610946857,43.79,76725.48,0.0,0.94792,4e-05,7.39188]
[1779610946971,43.79,76725.48,0.0,0.94792,4e-05,7.39188]
[1779610947072,43.79,76725.38,0.0,0.94791,4e-05,7.39254]
[1779610961536,43.8,76725.31,0.0,0.94789,4e-05,7.39385]
[1779610967577,43.81,76721.02,0.0,0.94773,4e-05,7.41204]
[1779610970233,43.81,76721.54,0.0,0.94774,4e-05,7.41051]
[1779610970474,43.81,76721.54,0.0,0.94774,4e-05,7.41051]
[1779610976642,43.81,76722.07,0.0,0.94775,4e-05,7.41018]
[1779610981324,43.81,76724.47,0.0,0.94782,4e-05,7.4019]
[1779610981475,43.81,76724.47,0.0,0.94782,4e-05,7.4019]
[1779610981517,43.81,76724.47,0.0,0.94782,4e-05,7.4019]
[1779610981722,43.81,76724.47,0.0,0.94782,4e-05,7.4019]
[1779610981796,43.81,76726.18,0.0,0.94788,4e-05,7.39557]
[1779610987720,43.82,76730.01,0.0,0.948,4e-05,7.38249]
[1779610991108,43.82,76730.71,0.0,0.94802,3e-05,7.38038]
[1779610991225,43.82,76730.76,0.0,0.94802,3e-05,7.38048]
[1779610994403,43.82,76730.41,0.0,0.948,4e-05,7.3827]
[1779610994474,43.82,76730.41,0.0,0.948,4e-05,7.3827]
[1779610994504,43.82,76730.41,0.0,0.94799,4e-05,7.38299]
[1779611000811,43.83,76731.65,0.0,0.94802,3e-05,7.37995]
[1779611005846,43.83,76731.72,0.0,0.94801,3e-05,7.38113]
[1779611009110,43.83,76731.83,0.0,0.94801,3e-05,7.38127]
[1779611009224,43.83,76731.83,0.0,0.94801,3e-05,7.38127]
[1779611014909,43.84,76736.94,0.0,0.94819,3e-05,7.36041]
[1779611019944,43.84,76737.94,0.0,0.94822,3e-05,7.35769]
[1779611021626,43.84,76737.0,0.0,0.94818,3e-05,7.36153]
[1779611021728,43.84,76737.0,0.0,0.94818,3e-05,7.36153]
[1779611021738,43.84,76737.0,0.0,0.94818,3e-05,7.36153]
[1779611021974,43.84,76737.0,0.0,0.94818,3e-05,7.36153]
[1779611022075,43.84,76737.43,0.0,0.94819,3e-05,7.36009]
[1779611028000,43.84,76736.57,0.0,0.94815,3e-05,7.36469]
[1779611028929,43.84,76736.57,0.0,0.94815,3e-05,7.36469]
[1779611028975,43.84,76736.57,0.0,0.94815,3e-05,7.36469]
[1779611032397,43.84,76737.63,0.0,0.94818,3e-05,7.36143]
[1779611041091,43.85,76738.03,0.0,0.94818,3e-05,7.3617]
[1779611045412,43.85,76738.12,0.0,0.94818,3e-05,7.36215]
[1779611045476,43.85,76738.12,0.0,0.94818,3e-05,7.36215]
[1779611045604,43.85,76738.12,0.0,0.94818,3e-05,7.36215]
[1779611045724,43.85,76738.12,0.0,0.94818,3e-05,7.36215]
[1779611046126,43.85,76737.55,0.0,0.94816,3e-05,7.36454]
[1779611058210,43.86,76738.07,0.0,0.94815,3e-05,7.36485]
[1779611058527,43.86,76738.07,0.0,0.94815,3e-05,7.36485]
[1779611058722,43.86,76738.07,0.0,0.94815,3e-05,7.36485]
[1779611064252,43.88,76738.19,0.0,0.94808,3e-05,7.37353]
[1779611069287,43.9,76738.2,0.0,0.94798,3e-05,7.38482]
[1779611074321,43.92,76736.79,0.0,0.94788,3e-05,7.39434]
[1779611077771,43.92,76737.65,0.0,0.94791,3e-05,7.39146]
[1779611077977,43.92,76737.65,0.0,0.94791,3e-05,7.39146]
[1779611078092,43.92,76737.65,0.0,0.94791,3e-05,7.39146]
[1779611078222,43.92,76737.65,0.0,0.94791,3e-05,7.39146]
[1779611078278,43.92,76737.35,0.0,0.9479,3e-05,7.39304]
[1779611084306,43.92,76737.7,0.0,0.9479,3e-05,7.39256]
[1779611084474,43.92,76738.34,0.0,0.94792,3e-05,7.39031]
[1779611090436,43.93,76736.92,0.0,0.94786,3e-05,7.39727]
[1779611092850,43.93,76737.25,0.0,0.94787,3e-05,7.39621]
[1779611092973,43.93,76737.25,0.0,0.94787,3e-05,7.39621]
[1779611093154,43.93,76737.25,0.0,0.94787,3e-05,7.39621]
[1779611093225,43.93,76737.25,0.0,0.94787,3e-05,7.39621]
[1779611093321,43.93,76737.27,0.0,0.94786,3e-05,7.39655]
[1779611100506,43.93,76737.53,0.0,0.94786,3e-05,7.39698]
[1779611102770,43.93,76737.5,0.0,0.94786,3e-05,7.3975]
[1779611102975,43.93,76737.5,0.0,0.94786,3e-05,7.3975]
[1779611115611,43.94,76743.09,0.0,0.94803,3e-05,7.37881]
[1779611117194,43.94,76743.09,0.0,0.94803,3e-05,7.37881]
[1779611117223,43.94,76743.09,0.0,0.94803,3e-05,7.37881]
[1779611117584,43.94,76747.04,0.0,0.94816,3e-05,7.36389]
[1779611117724,43.94,76747.04,0.0,0.94816,3e-05,7.36389]
[1779611117755,43.95,76747.19,0.0,0.94814,3e-05,7.36584]
[1779611120647,43.96,76751.6,0.0,0.94825,3e-05,7.35417]
[1779611124756,43.97,76753.34,0.0,0.94828,3e-05,7.35059]
[1779611124975,43.97,76753.34,0.0,0.94828,3e-05,7.35059]
[1779611126172,43.97,76752.76,0.0,0.94826,3e-05,7.35307]
[1779611126226,43.97,76752.76,0.0,0.94826,3e-05,7.35307]
[1779611126273,43.97,76753.19,0.0,0.94828,3e-05,7.35168]
[1779611129305,43.97,76752.98,0.0,0.94826,3e-05,7.35299]
[1779611129473,43.97,76753.59,0.0,0.94828,3e-05,7.3509]
[1779611134555,43.97,76751.91,0.0,0.94823,3e-05,7.35553]
[1779611134726,43.97,76751.91,0.0,0.94823,3e-05,7.35553]
[1779611134745,43.97,76751.95,0.0,0.94823,3e-05,7.35562]
[1779611139324,43.97,76753.7,0.0,0.94829,3e-05,7.34957]
[1779611139475,43.97,76753.92,0.0,0.94829,3e-05,7.34888]
[1779611141794,43.98,76760.29,0.0,0.94851,3e-05,7.325]
[1779611142719,43.98,76760.29,0.0,0.94851,3e-05,7.325]
[1779611142974,43.98,76760.29,0.0,0.94851,3e-05,7.325]
[1779611143027,43.98,76760.47,0.0,0.94851,3e-05,7.3245]
[1779611149851,43.98,76761.12,0.0,0.94852,3e-05,7.32334]
[1779611151010,43.98,76761.12,0.0,0.94852,3e-05,7.32334]
[1779611151221,43.98,76761.12,0.0,0.94852,3e-05,7.32334]
[1779611156899,43.98,76760.01,0.0,0.94847,3e-05,7.32896]
[1779611157751,43.98,76760.01,0.0,0.94847,3e-05,7.32896]
[1779611157945,43.98,76760.01,0.0,0.94847,3e-05,7.32896]
[1779611157972,43.98,76760.01,0.0,0.94847,3e-05,7.32896]
[1779611158040,43.98,76759.98,0.0,0.94847,3e-05,7.32927]
[1779611162942,43.98,76755.34,0.0,0.9483,3e-05,7.34801]
[1779611163479,43.98,76755.34,0.0,0.9483,3e-05,7.34801]
[1779611163723,43.98,76755.34,0.0,0.9483,3e-05,7.34801]
[1779611163948,43.98,76755.34,0.0,0.9483,3e-05,7.34801]
[1779611163975,43.98,76755.34,0.0,0.9483,3e-05,7.34801]
[1779611164021,43.98,76751.42,0.0,0.94816,3e-05,7.36317]
[1779611169793,43.99,76751.46,0.0,0.94816,3e-05,7.36365]
[1779611169973,43.99,76751.46,0.0,0.94816,3e-05,7.36365]
[1779611172892,43.99,76751.57,0.0,0.94816,3e-05,7.36363]
[1779611172971,43.99,76751.57,0.0,0.94816,3e-05,7.36363]
[1779611173014,43.99,76751.65,0.0,0.94816,3e-05,7.36346]
[1779611177483,43.99,76749.71,0.0,0.94809,3e-05,7.37142]
[1779611177729,43.99,76749.71,0.0,0.94809,3e-05,7.37142]
[1779611186105,43.99,76749.29,0.0,0.94807,3e-05,7.37414]
[1779611186821,43.99,76749.29,0.0,0.94807,3e-05,7.37414]
[1779611186972,43.99,76749.29,0.0,0.94807,3e-05,7.37414]
[1779611187392,43.99,76749.29,0.0,0.94807,3e-05,7.37414]
[1779611187476,43.99,76749.15,0.0,0.94806,3e-05,7.3748]
[1779611190133,43.99,76749.12,0.0,0.94805,3e-05,7.3753]
[1779611193440,43.99,76746.88,0.0,0.94799,3e-05,7.38118]
[1779611193473,43.99,76746.88,0.0,0.94799,3e-05,7.38118]
[1779611199197,44.0,76746.58,0.0,0.94798,3e-05,7.38299]
[1779611202631,44.0,76747.53,0.0,0.94801,3e-05,7.37965]
[1779611202722,44.0,76747.53,0.0,0.94801,3e-05,7.37965]
[1779611203332,44.0,76747.53,0.0,0.94801,3e-05,7.37965]
[1779611203368,44.0,76747.57,0.0,0.94801,3e-05,7.37961]
[1779611203477,44.0,76747.57,0.0,0.94801,3e-05,7.37961]
[1779611209125,44.0,76747.15,0.0,0.94799,3e-05,7.38171]
[1779611210609,44.0,76747.3,0.0,0.94799,3e-05,7.38133]
[1779611210722,44.0,76747.3,0.0,0.94799,3e-05,7.38133]
[1779611218608,44.0,76747.05,0.0,0.94798,3e-05,7.38239]
[1779611218722,44.0,76747.05,0.0,0.94798,3e-05,7.38239]
[1779611218957,44.0,76747.05,0.0,0.94798,3e-05,7.38239]
[1779611218976,44.0,76747.05,0.0,0.94798,3e-05,7.38239]
[1779611219336,44.0,76746.96,0.0,0.94797,3e-05,7.3835]
[1779611231421,44.0,76746.77,0.0,0.94795,3e-05,7.38559]
[1779611235652,44.0,76746.77,0.0,0.94795,3e-05,7.38559]
[1779611235726,44.0,76746.77,0.0,0.94795,3e-05,7.38559]
[1779611240531,44.01,76747.58,0.0,0.94797,3e-05,7.38362]
[1779611240724,44.01,76747.58,0.0,0.94797,3e-05,7.38362]
[1779611241130,44.01,76747.58,0.0,0.94797,3e-05,7.38362]
[1779611241222,44.01,76747.58,0.0,0.94797,3e-05,7.38362]
[1779611241226,44.01,76747.83,0.0,0.94798,3e-05,7.38294]
[1779611246446,44.01,76747.83,0.0,0.94798,3e-05,7.38294]
[1779611252568,44.01,76747.77,0.0,0.94798,3e-05,7.38161]
[1779611257603,44.01,76748.06,0.0,0.94799,3e-05,7.3812]
[1779611259818,44.01,76748.08,0.0,0.94799,3e-05,7.38126]
[1779611259972,44.01,76748.08,0.0,0.94799,3e-05,7.38126]
[1779611263606,44.01,76747.49,0.0,0.94796,3e-05,7.38405]
[1779611263727,44.01,76747.49,0.0,0.94796,3e-05,7.38405]
[1779611263758,44.01,76747.58,0.0,0.94796,3e-05,7.38396]
[1779611270971,44.01,76747.58,0.0,0.94796,3e-05,7.3845]
[1779611276737,44.02,76746.8,0.0,0.94792,3e-05,7.3885]
[1779611277552,44.02,76746.8,0.0,0.94792,3e-05,7.3885]
[1779611277725,44.02,76746.8,0.0,0.94792,3e-05,7.3885]
[1779611277744,44.02,76746.66,0.0,0.94791,3e-05,7.38926]
[1779611279265,44.02,76746.66,0.0,0.94791,3e-05,7.38926]
[1779611279471,44.02,76746.66,0.0,0.94791,3e-05,7.38926]
[1779611284793,44.02,76746.62,0.0,0.94791,3e-05,7.39014]
[1779611287096,44.02,76746.62,0.0,0.94791,3e-05,7.39014]
[1779611287222,44.02,76746.62,0.0,0.94791,3e-05,7.39014]
[1779611288013,44.02,76747.3,0.0,0.94793,3e-05,7.38773]
[1779611288229,44.02,76747.3,0.0,0.94793,3e-05,7.38773]
[1779611288239,44.02,76747.3,0.0,0.94793,3e-05,7.38783]
[1779611296774,44.02,76747.81,0.0,0.94794,3e-05,7.38637]
[1779611296975,44.02,76747.81,0.0,0.94794,3e-05,7.38637]
[1779611297592,44.02,76749.62,0.0,0.948,3e-05,7.37981]
[1779611297729,44.02,76749.62,0.0,0.948,3e-05,7.37981]
[1779611297886,44.02,76751.45,0.0,0.94806,3e-05,7.3729]
[1779611302920,44.02,76752.67,0.0,0.9481,3e-05,7.36881]
[1779611308963,44.03,76753.61,0.0,0.94813,3e-05,7.366]
[1779611312637,44.03,76753.62,0.0,0.94813,3e-05,7.36609]
[1779611312721,44.03,76753.62,0.0,0.94813,3e-05,7.36609]
[1779611319034,44.03,76753.84,0.0,0.94814,3e-05,7.3635]
[1779611324069,44.03,76752.87,0.0,0.9481,3e-05,7.36804]
[1779611329211,44.03,76752.13,0.0,0.94807,3e-05,7.37153]
[1779611329473,44.03,76758.04,0.0,0.94827,3e-05,7.34907]
[1779611330435,44.03,76758.04,0.0,0.94827,3e-05,7.34907]
[1779611330474,44.03,76758.04,0.0,0.94827,3e-05,7.34907]
[1779611330453,44.03,76758.62,0.0,0.94829,3e-05,7.34704]
[1779611330975,44.03,76758.62,0.0,0.94829,3e-05,7.34704]
[1779611340183,44.04,76761.13,0.0,0.94836,3e-05,7.33927]
[1779611342103,44.04,76760.01,0.0,0.94832,3e-05,7.34371]
[1779611342227,44.04,76760.01,0.0,0.94832,3e-05,7.34371]
[1779611342394,44.04,76760.01,0.0,0.94832,3e-05,7.34371]
[1779611342479,44.04,76760.01,0.0,0.94832,3e-05,7.34371]
[1779611342538,44.04,76758.54,0.0,0.94827,3e-05,7.34949]
[1779611343205,44.04,76750.93,0.0,0.948,3e-05,7.37877]
[1779611346458,44.04,76750.24,0.0,0.94798,3e-05,7.38162]
[1779611350251,44.04,76750.39,0.0,0.94798,3e-05,7.38147]
[1779611350479,44.04,76750.39,0.0,0.94798,3e-05,7.38147]
[1779611350529,44.04,76750.47,0.0,0.94798,3e-05,7.38127]
[1779611351424,44.04,76750.47,0.0,0.94798,3e-05,7.38127]
[1779611351472,44.04,76750.47,0.0,0.94798,3e-05,7.38127]
[1779611357302,44.04,76750.0,0.0,0.94796,3e-05,7.38385]
[1779611358548,44.04,76750.0,0.0,0.94796,3e-05,7.38385]
[1779611358568,44.04,76750.0,0.0,0.94796,3e-05,7.38396]
[1779611358726,44.04,76750.0,0.0,0.94796,3e-05,7.38396]
[1779611359138,44.04,76750.0,0.0,0.94796,3e-05,7.38396]
[1779611359221,44.04,76750.0,0.0,0.94796,3e-05,7.38396]
[1779611359323,44.04,76750.0,0.0,0.94795,3e-05,7.38407]
[1779611365357,44.04,76750.3,0.0,0.94796,3e-05,7.3836]
[1779611370394,44.04,76750.43,0.0,0.94796,3e-05,7.38368]
[1779611371401,44.05,76738.12,0.0,0.94755,4e-05,7.42798]
[1779611372550,44.05,76738.12,0.0,0.94755,4e-05,7.42798]
[1779611372408,44.05,76737.31,0.0,0.94752,4e-05,7.43114]
[1779611372725,44.05,76737.31,0.0,0.94752,4e-05,7.43114]
[1779611373473,44.05,76737.31,0.0,0.94752,4e-05,7.43114]
[1779611373568,44.05,76736.41,0.0,0.94749,4e-05,7.43464]
[1779611373722,44.05,76736.41,0.0,0.94749,4e-05,7.43464]
[1779611379456,44.05,76733.22,0.0,0.94737,4e-05,7.44707]
[1779611379860,44.05,76733.22,0.0,0.94737,4e-05,7.44707]
[1779611379977,44.05,76733.22,0.0,0.94737,4e-05,7.44707]
[1779611380467,44.05,76731.2,0.0,0.9473,4e-05,7.45487]
[1779611382409,44.05,76730.9,0.0,0.94729,4e-05,7.45611]
[1779611382441,44.05,76730.9,0.0,0.94729,4e-05,7.45611]
[1779611382472,44.05,76730.9,0.0,0.94729,4e-05,7.45611]
[1779611387514,44.05,76731.26,0.0,0.9473,4e-05,7.45526]
[1779611392549,44.05,76728.53,0.0,0.9472,4e-05,7.46623]
[1779611397584,44.05,76728.5,0.0,0.9472,4e-05,7.46642]
[1779611402619,44.05,76728.7,0.0,0.9472,4e-05,7.46554]
[1779611407654,44.05,76729.77,0.0,0.94724,4e-05,7.46132]
[1779611409023,44.05,76729.77,0.0,0.94724,4e-05,7.46132]
[1779611409225,44.05,76729.77,0.0,0.94724,4e-05,7.46132]
[1779611409323,44.05,76730.13,0.0,0.94726,4e-05,7.45991]
[1779611409967,44.05,76730.13,0.0,0.94726,4e-05,7.45991]
[1779611409971,44.05,76730.13,0.0,0.94726,4e-05,7.45991]
[1779611416719,44.05,76731.29,0.0,0.9473,4e-05,7.4554]
[1779611421754,44.05,76730.82,0.0,0.94728,4e-05,7.45719]
[1779611428803,44.05,76730.6,0.0,0.94727,4e-05,7.45799]
[1779611429959,44.05,76730.6,0.0,0.94727,4e-05,7.45799]
[1779611429977,44.05,76730.6,0.0,0.94727,4e-05,7.45799]
[1779611430261,44.05,76730.6,0.0,0.94727,4e-05,7.45799]
[1779611430473,44.05,76730.6,0.0,0.94727,4e-05,7.45799]
[1779611430560,44.05,76730.6,0.0,0.94727,4e-05,7.45798]
[1779611436565,44.05,76730.4,0.0,0.94729,4e-05,7.45563]
[1779611440689,44.05,76731.68,0.0,0.94733,4e-05,7.45068]
[1779611440723,44.05,76731.68,0.0,0.94733,4e-05,7.45068]
[1779611441501,44.05,76731.68,0.0,0.94733,4e-05,7.45068]
[1779611441573,44.05,76731.67,0.0,0.94733,4e-05,7.45073]
[1779611441723,44.05,76731.67,0.0,0.94733,4e-05,7.45073]
[1779611446929,44.05,76731.58,0.0,0.94733,4e-05,7.4511]
[1779611451596,44.05,76731.58,0.0,0.94733,4e-05,7.4511]
[1779611451677,44.05,76731.64,0.0,0.94733,4e-05,7.45086]
[1779611451725,44.05,76731.64,0.0,0.94733,4e-05,7.45086]
[1779611452048,44.05,76731.64,0.0,0.94733,4e-05,7.45086]
[1779611452223,44.05,76731.64,0.0,0.94733,4e-05,7.45086]
[1779611452323,44.05,76731.64,0.0,0.94733,4e-05,7.45086]
[1779611458407,44.05,76731.6,0.0,0.94733,4e-05,7.45099]
[1779611458476,44.05,76731.6,0.0,0.94733,4e-05,7.45099]
[1779611458505,44.05,76734.93,0.0,0.94745,4e-05,7.43815]
[1779611459046,44.05,76734.93,0.0,0.94745,4e-05,7.43815]
[1779611459223,44.05,76734.93,0.0,0.94745,4e-05,7.43815]
[1779611465057,44.05,76737.93,0.0,0.94755,4e-05,7.42679]
[1779611469915,44.05,76737.96,0.0,0.94755,4e-05,7.42673]
[1779611469973,44.05,76737.96,0.0,0.94755,4e-05,7.42673]
[1779611476159,44.05,76737.93,0.0,0.94755,4e-05,7.427]
[1779611476223,44.05,76737.93,0.0,0.94755,4e-05,7.427]
[1779611476261,44.05,76737.93,0.0,0.94755,4e-05,7.42708]
[1779611480162,44.05,76740.92,0.0,0.94765,4e-05,7.41568]
[1779611481170,44.05,76762.37,0.0,0.9484,3e-05,7.33308]
[1779611482177,44.05,76764.03,0.0,0.94846,3e-05,7.32644]
[1779611484191,44.05,76768.24,0.0,0.94861,3e-05,7.30998]
[1779611484942,44.05,76768.24,0.0,0.94861,3e-05,7.30998]
[1779611484977,44.05,76768.24,0.0,0.94861,3e-05,7.30998]
[1779611490233,44.04,76767.94,0.0,0.94861,3e-05,7.31003]
[1779611491240,44.04,76771.36,0.0,0.94875,3e-05,7.29377]
[1779611494261,44.04,76764.57,0.0,0.94852,3e-05,7.31918]
[1779611496276,44.04,76758.89,0.0,0.94832,3e-05,7.34113]
[1779611497855,44.04,76758.98,0.0,0.94832,3e-05,7.34089]
[1779611497973,44.04,76758.98,0.0,0.94832,3e-05,7.34089]
[1779611498289,44.04,76758.91,0.0,0.94832,3e-05,7.34126]
[1779611498767,44.04,76758.91,0.0,0.94832,3e-05,7.34126]
[1779611498972,44.04,76758.91,0.0,0.94832,3e-05,7.34126]
[1779611500303,44.04,76755.72,0.0,0.94821,3e-05,7.35365]
[1779611505338,44.04,76754.23,0.0,0.94815,3e-05,7.35971]
[1779611510373,44.05,76753.09,0.0,0.94811,3e-05,7.3644]
[1779611511861,44.05,76753.15,0.0,0.94811,3e-05,7.36423]
[1779611511973,44.05,76753.15,0.0,0.94811,3e-05,7.36423]
[1779611512107,44.05,76753.15,0.0,0.94811,3e-05,7.36423]
[1779611512223,44.05,76753.15,0.0,0.94811,3e-05,7.36423]
[1779611512387,44.05,76753.07,0.0,0.94811,3e-05,7.3646]
[1779611514401,44.05,76746.2,0.0,0.94787,3e-05,7.39104]
[1779611516364,44.05,76746.0,0.0,0.94786,3e-05,7.39182]
[1779611516476,44.05,76746.0,0.0,0.94786,3e-05,7.39182]
[1779611516498,44.05,76745.57,0.0,0.94784,3e-05,7.39349]
[1779611517066,44.05,76745.57,0.0,0.94784,3e-05,7.39349]
[1779611517237,44.05,76745.57,0.0,0.94784,3e-05,7.39349]
[1779611521453,44.05,76741.97,0.0,0.94772,4e-05,7.40734]
[1779611522570,44.05,76741.97,0.0,0.94772,4e-05,7.40734]
[1779611522724,44.05,76741.97,0.0,0.94772,4e-05,7.40734]
[1779611522598,44.05,76741.34,0.0,0.9477,4e-05,7.40974]
[1779611523755,44.05,76741.34,0.0,0.9477,4e-05,7.40974]
[1779611523757,44.05,76740.86,0.0,0.94768,4e-05,7.41156]
[1779611523972,44.05,76740.86,0.0,0.94768,4e-05,7.41156]
[1779611529510,44.05,76739.85,0.0,0.94765,4e-05,7.41526]
[1779611535552,44.05,76739.58,0.0,0.94764,4e-05,7.41611]
[1779611537934,44.04,76738.46,0.0,0.9476,4e-05,7.42035]
[1779611537982,44.04,76738.46,0.0,0.9476,4e-05,7.42035]
[1779611538573,44.04,76737.16,0.0,0.94755,4e-05,7.42531]
[1779611538815,44.04,76737.16,0.0,0.94755,4e-05,7.42531]
[1779611538975,44.04,76737.16,0.0,0.94755,4e-05,7.42531]
[1779611542477,44.04,76737.16,0.0,0.94756,4e-05,7.42516]
[1779611548719,44.04,76737.51,0.0,0.94757,4e-05,7.42357]
[1779611548643,44.04,76734.3,0.0,0.94746,4e-05,7.43583]
[1779611548978,44.04,76734.3,0.0,0.94746,4e-05,7.43583]
[1779611549650,44.04,76733.65,0.0,0.94744,4e-05,7.43826]
[1779611549882,44.04,76733.65,0.0,0.94744,4e-05,7.43826]
[1779611549975,44.04,76733.65,0.0,0.94744,4e-05,7.43826]
[1779611555282,44.04,76733.35,0.0,0.94745,4e-05,7.43597]
[1779611556197,44.04,76734.12,0.0,0.94748,4e-05,7.43294]
[1779611556222,44.04,76734.12,0.0,0.94748,4e-05,7.43294]
[1779611556700,44.04,76734.05,0.0,0.94747,4e-05,7.43314]
[1779611556931,44.04,76734.05,0.0,0.94747,4e-05,7.43314]
[1779611556976,44.04,76734.05,0.0,0.94747,4e-05,7.43314]
[1779611562742,44.04,76732.99,0.0,0.94744,4e-05,7.43681]
[1779611566268,44.04,76733.02,0.0,0.94744,4e-05,7.43656]
[1779611566472,44.04,76733.02,0.0,0.94744,4e-05,7.43656]
[1779611571805,44.04,76731.84,0.0,0.94741,4e-05,7.44065]
[1779611577034,44.04,76731.68,0.0,0.9474,4e-05,7.44106]
[1779611577222,44.04,76731.68,0.0,0.9474,4e-05,7.44106]
[1779611578973,44.04,76731.68,0.0,0.9474,4e-05,7.44086]
[1779611579092,44.04,76731.32,0.0,0.94739,4e-05,7.44211]
[1779611580974,44.04,76730.35,0.0,0.94736,4e-05,7.44584]
[1779611581005,44.04,76730.35,0.0,0.94736,4e-05,7.44584]
[1779611581222,44.04,76730.35,0.0,0.94736,4e-05,7.44584]
[1779611581323,44.04,76730.2,0.0,0.94735,4e-05,7.44627]
[1779611587085,44.04,76730.58,0.0,0.94737,4e-05,7.44452]
[1779611587225,44.04,76730.58,0.0,0.94737,4e-05,7.44452]
[1779611592954,44.04,76730.42,0.0,0.94737,4e-05,7.44466]
[1779611597989,44.04,76730.47,0.0,0.94737,4e-05,7.44414]
[1779611600092,44.04,76730.47,0.0,0.94737,4e-05,7.44414]
[1779611600222,44.04,76730.47,0.0,0.94737,4e-05,7.44414]
[1779611602250,44.04,76727.19,0.0,0.94726,4e-05,7.45661]
[1779611602473,44.04,76727.19,0.0,0.94726,4e-05,7.45661]
[1779611602574,44.04,76726.79,0.0,0.94725,4e-05,7.458]
[1779611606820,44.03,76726.45,0.0,0.94724,4e-05,7.45923]
[1779611606975,44.03,76726.38,0.0,0.94723,4e-05,7.45933]
[1779611612092,44.03,76723.64,0.0,0.94716,4e-05,7.46629]
[1779611614106,44.03,76716.96,0.0,0.94693,4e-05,7.49184]
[1779611615728,44.03,76716.96,0.0,0.94693,4e-05,7.49184]
[1779611615974,44.03,76716.5,0.0,0.94691,4e-05,7.49348]
[1779611616737,44.03,76716.5,0.0,0.94691,4e-05,7.49348]
[1779611616823,44.03,76716.5,0.0,0.94691,4e-05,7.49334]
[1779611616972,44.03,76716.5,0.0,0.94691,4e-05,7.49334]
[1779611622162,44.03,76717.09,0.0,0.94694,4e-05,7.49025]
[1779611623721,44.03,76717.09,0.0,0.94694,4e-05,7.49025]
[1779611623972,44.03,76716.76,0.0,0.94693,4e-05,7.4914]
[1779611629075,44.03,76712.71,0.0,0.94679,4e-05,7.50643]
[1779611629226,44.03,76712.71,0.0,0.94679,4e-05,7.50643]
[1779611630508,44.03,76712.69,0.0,0.94679,4e-05,7.50636]
[1779611630723,44.03,76712.69,0.0,0.94679,4e-05,7.50636]
[1779611630824,44.03,76714.07,0.0,0.94685,4e-05,7.50086]
[1779611636107,44.03,76713.74,0.0,0.94684,4e-05,7.50147]
[1779611639667,44.03,76713.19,0.0,0.94682,4e-05,7.50321]
[1779611639724,44.03,76713.19,0.0,0.94682,4e-05,7.50321]
[1779611648353,44.02,76713.11,0.0,0.94683,4e-05,7.50301]
[1779611648477,44.02,76713.11,0.0,0.94683,4e-05,7.50301]
[1779611648960,44.02,76712.43,0.0,0.94681,4e-05,7.5049]
[1779611648975,44.02,76712.43,0.0,0.94681,4e-05,7.5049]
[1779611649352,44.02,76712.13,0.0,0.9468,4e-05,7.50594]
[1779611654886,44.02,76712.02,0.0,0.9468,4e-05,7.50589]
[1779611663102,44.02,76712.24,0.0,0.94681,4e-05,7.50445]
[1779611663224,44.02,76712.24,0.0,0.94681,4e-05,7.50445]
[1779611665086,44.02,76711.82,0.0,0.9468,4e-05,7.50542]
[1779611665222,44.02,76711.82,0.0,0.9468,4e-05,7.50542]
[1779611665464,44.02,76712.24,0.0,0.94682,4e-05,7.50368]
[1779611677734,44.02,76712.13,0.0,0.94682,4e-05,7.50378]
[1779611684597,44.01,76711.5,0.0,0.94683,4e-05,7.50153]
[1779611685262,44.01,76711.5,0.0,0.94683,4e-05,7.50153]
[1779611685475,44.01,76711.5,0.0,0.94683,4e-05,7.50153]
[1779611686384,44.01,76711.12,0.0,0.94682,4e-05,7.50291]
[1779611686474,44.01,76711.12,0.0,0.94682,4e-05,7.50291]
[1779611686612,44.01,76711.53,0.0,0.94683,4e-05,7.50122]
[1779611691647,44.01,76711.66,0.0,0.94684,4e-05,7.50025]
[1779611695603,44.01,76712.13,0.0,0.94686,4e-05,7.49815]
[1779611695723,44.01,76712.13,0.0,0.94686,4e-05,7.49815]
[1779611701717,44.01,76712.17,0.0,0.94687,4e-05,7.49736]
[1779611706752,44.01,76711.5,0.0,0.94685,4e-05,7.49951]
[1779611711787,44.01,76710.83,0.0,0.94683,4e-05,7.50162]
[1779611713852,44.01,76710.91,0.0,0.94683,4e-05,7.50122]
[1779611713972,44.01,76710.93,0.0,0.94683,4e-05,7.50104]
[1779611715762,44.01,76710.93,0.0,0.94683,4e-05,7.50104]
[1779611715830,44.01,76710.93,0.0,0.94683,4e-05,7.50085]
[1779611715975,44.01,76710.93,0.0,0.94683,4e-05,7.50085]
[1779611722867,44.01,76710.94,0.0,0.94684,4e-05,7.50015]
[1779611727902,44.0,76710.84,0.0,0.94684,4e-05,7.50006]
[1779611730922,44.0,76704.81,0.0,0.94663,4e-05,7.52315]
[1779611733684,44.0,76703.31,0.0,0.9466,4e-05,7.52559]
[1779611733722,44.0,76703.31,0.0,0.9466,4e-05,7.52559]
[1779611739986,44.0,76703.31,0.0,0.94661,4e-05,7.52459]
[1779611741147,44.0,76703.31,0.0,0.94661,4e-05,7.52459]
[1779611741223,44.0,76703.31,0.0,0.94661,4e-05,7.52459]
[1779611743090,44.0,76703.34,0.0,0.94661,4e-05,7.52419]
[1779611743227,44.0,76703.34,0.0,0.94661,4e-05,7.52419]
[1779611743329,44.0,76702.95,0.0,0.9466,4e-05,7.52542]
[1779611749049,44.0,76702.84,0.0,0.9466,4e-05,7.52515]
[1779611754084,44.0,76702.84,0.0,0.94661,4e-05,7.52447]
[1779611759119,43.99,76703.01,0.0,0.94662,4e-05,7.52314]
[1779611763730,43.99,76703.01,0.0,0.94662,4e-05,7.52314]
[1779611763974,43.99,76703.01,0.0,0.94662,4e-05,7.52314]
[1779611767271,43.99,76703.04,0.0,0.94663,4e-05,7.52238]
[1779611773977,43.99,76703.04,0.0,0.94663,4e-05,7.52187]
[1779611774227,43.99,76703.04,0.0,0.94664,4e-05,7.52113]
[1779611775219,43.99,76703.04,0.0,0.94664,4e-05,7.521]
[1779611775477,43.99,76703.04,0.0,0.94664,4e-05,7.521]
[1779611775578,43.99,76703.01,0.0,0.94664,4e-05,7.52099]
[1779611781273,43.99,76703.16,0.0,0.94665,4e-05,7.51969]
[1779611787315,43.99,76703.14,0.0,0.94666,4e-05,7.5191]
[1779611792350,43.99,76703.11,0.0,0.94668,4e-05,7.51572]
[1779611792473,43.99,76703.11,0.0,0.94668,4e-05,7.51572]
[1779611806448,43.98,76702.22,0.0,0.94666,4e-05,7.51778]
[1779611808724,43.98,76702.22,0.0,0.94666,4e-05,7.51778]
[1779611808975,43.98,76702.22,0.0,0.94666,4e-05,7.51778]
[1779611810236,43.98,76701.46,0.0,0.94663,4e-05,7.52052]
[1779611810475,43.98,76701.46,0.0,0.94663,4e-05,7.52052]
[1779611810576,43.98,76701.46,0.0,0.94664,4e-05,7.5203]
[1779611816332,43.98,76703.08,0.0,0.9467,4e-05,7.51346]
[1779611816473,43.98,76703.08,0.0,0.9467,4e-05,7.51346]
[1779611821553,43.98,76702.61,0.0,0.94669,4e-05,7.51468]
[1779611823567,43.98,76719.8,0.0,0.9473,4e-05,7.44789]
[1779611824717,43.98,76719.8,0.0,0.9473,4e-05,7.44789]
[1779611824738,43.98,76719.8,0.0,0.9473,4e-05,7.44789]
[1779611824803,43.98,76722.96,0.0,0.94741,4e-05,7.4357]
[1779611828341,43.98,76719.19,0.0,0.94728,4e-05,7.4503]
[1779611828477,43.98,76719.19,0.0,0.94728,4e-05,7.4503]
[1779611828603,43.98,76719.23,0.0,0.94728,4e-05,7.45014]
[1779611831254,43.98,76719.66,0.0,0.94729,4e-05,7.44848]
[1779611831473,43.98,76719.66,0.0,0.94729,4e-05,7.44848]
[1779611837670,43.98,76719.75,0.0,0.9473,4e-05,7.4481]
[1779611840974,43.98,76720.29,0.0,0.94732,4e-05,7.446]
[1779611841225,43.98,76719.99,0.0,0.94731,4e-05,7.44716]
[1779611842945,43.98,76719.94,0.0,0.9473,4e-05,7.44735]
[1779611842976,43.98,76719.94,0.0,0.9473,4e-05,7.44735]
[1779611842986,43.98,76719.25,0.0,0.94728,4e-05,7.45001]
[1779611847034,43.98,76718.98,0.0,0.94727,4e-05,7.45102]
[1779611851768,43.98,76725.07,0.0,0.94751,4e-05,7.4244]
[1779611852699,43.98,76725.07,0.0,0.94751,4e-05,7.4244]
[1779611852727,43.98,76725.07,0.0,0.94751,4e-05,7.4244]
[1779611852775,43.98,76724.71,0.0,0.94749,4e-05,7.42582]
[1779611858818,43.98,76724.84,0.0,0.9475,4e-05,7.42544]
[1779611859131,43.98,76724.84,0.0,0.9475,4e-05,7.42544]
[1779611859226,43.98,76724.84,0.0,0.9475,4e-05,7.42544]
[1779611859824,43.98,76724.79,0.0,0.94749,4e-05,7.42566]
[1779611864861,43.98,76724.11,0.0,0.94747,4e-05,7.42837]
[1779611869895,43.98,76722.92,0.0,0.94743,4e-05,7.433]
[1779611874930,43.98,76723.64,0.0,0.94745,4e-05,7.43021]
[1779611879969,43.98,76723.53,0.0,0.94745,4e-05,7.43064]
[1779611885008,43.98,76724.25,0.0,0.94747,4e-05,7.42786]
[1779611890040,43.98,76724.55,0.0,0.94748,4e-05,7.42672]
[1779611893061,43.98,76729.66,0.0,0.94766,4e-05,7.40703]
[1779611900111,43.97,76728.87,0.0,0.94766,4e-05,7.408]
[1779611907160,43.97,76729.19,0.0,0.94768,4e-05,7.40468]
[1779611912198,43.97,76728.66,0.0,0.9477,4e-05,7.40215]
[1779611917234,43.96,76728.54,0.0,0.94771,4e-05,7.40114]
[1779611922269,43.96,76732.95,0.0,0.94788,4e-05,7.38272]
[1779611924283,43.96,76736.92,0.0,0.94802,3e-05,7.36694]
[1779611928135,43.96,76737.06,0.0,0.94803,3e-05,7.36591]
[1779611928223,43.96,76736.61,0.0,0.94802,3e-05,7.3674]
[1779611933346,43.95,76737.0,0.0,0.94804,3e-05,7.36446]
[1779611941401,43.95,76737.04,0.0,0.94806,3e-05,7.3624]
[1779611946984,43.95,76737.07,0.0,0.94807,3e-05,7.36105]
[1779611947006,43.95,76737.07,0.0,0.94807,3e-05,7.36105]
[1779611947079,43.94,76736.72,0.0,0.94806,3e-05,7.36215]
[1779611947224,43.94,76736.72,0.0,0.94806,3e-05,7.36215]
[1779611952482,43.94,76739.13,0.0,0.94816,3e-05,7.35148]
[1779611956353,43.94,76739.2,0.0,0.94817,3e-05,7.3505]
[1779611956475,43.94,76739.2,0.0,0.94817,3e-05,7.3505]
[1779611959326,43.94,76739.17,0.0,0.94817,3e-05,7.35013]
[1779611962554,43.94,76735.02,0.0,0.94804,3e-05,7.36485]
[1779611964521,43.94,76734.12,0.0,0.94801,3e-05,7.36803]
[1779611964725,43.94,76734.12,0.0,0.94801,3e-05,7.36803]
[1779611965210,43.94,76734.12,0.0,0.94801,3e-05,7.36803]
[1779611964825,43.93,76734.05,0.0,0.94801,3e-05,7.36802]
[1779611965225,43.93,76734.05,0.0,0.94801,3e-05,7.36802]
[1779611971521,43.93,76733.69,0.0,0.94801,3e-05,7.36801]
[1779611976652,43.93,76733.32,0.0,0.94803,3e-05,7.36443]
[1779611978061,43.93,76733.32,0.0,0.94803,3e-05,7.36443]
[1779611978159,43.93,76733.32,0.0,0.94803,3e-05,7.36416]
[1779611978627,43.93,76733.32,0.0,0.94803,3e-05,7.36416]
[1779611978723,43.93,76733.32,0.0,0.94803,3e-05,7.36416]
[1779611984708,43.92,76733.27,0.0,0.94805,3e-05,7.36245]
[1779611986518,43.92,76733.24,0.0,0.94805,3e-05,7.36229]
[1779611986721,43.92,76733.24,0.0,0.94805,3e-05,7.36229]
[1779611991071,43.92,76733.24,0.0,0.94806,3e-05,7.36123]
[1779611991226,43.92,76733.24,0.0,0.94806,3e-05,7.36123]
[1779611991143,43.92,76733.14,0.0,0.94806,3e-05,7.36134]
[1779612000820,43.91,76733.16,0.0,0.94808,3e-05,7.35863]
[1779612003643,43.91,76733.16,0.0,0.94808,3e-05,7.35863]
[1779612003723,43.91,76733.16,0.0,0.94808,3e-05,7.35863]
[1779612008882,43.91,76733.26,0.0,0.9481,3e-05,7.3562]
[1779612013917,43.9,76733.12,0.0,0.94811,3e-05,7.35547]
[1779612018952,43.9,76733.37,0.0,0.94813,3e-05,7.35327]
[1779612026001,43.9,76733.24,0.0,0.94814,3e-05,7.35209]
[1779612031036,43.89,76733.6,0.0,0.94818,3e-05,7.34645]
[1779612036071,43.89,76733.46,0.0,0.94819,3e-05,7.34586]
[1779612041106,43.89,76733.78,0.0,0.94821,3e-05,7.34351]
[1779612046141,43.89,76733.43,0.0,0.94821,3e-05,7.34377]
[1779612051178,43.88,76733.29,0.0,0.94821,3e-05,7.34322]
[1779612057221,43.88,76733.22,0.0,0.94822,3e-05,7.34221]
[1779612062256,43.88,76733.78,0.0,0.94825,3e-05,7.33902]
[1779612067292,43.88,76734.69,0.0,0.94829,3e-05,7.33452]
[1779612067871,43.88,76734.69,0.0,0.94829,3e-05,7.33452]
[1779612067975,43.88,76734.69,0.0,0.94829,3e-05,7.33452]
[1779612068298,43.88,76734.05,0.0,0.94827,3e-05,7.33678]
[1779612069095,43.88,76734.05,0.0,0.94827,3e-05,7.33678]
[1779612069226,43.88,76734.05,0.0,0.94827,3e-05,7.33678]
[1779612074340,43.87,76734.03,0.0,0.94828,3e-05,7.33568]
[1779612081268,43.87,76733.99,0.0,0.94828,3e-05,7.33505]
[1779612081471,43.87,76734.3,0.0,0.9483,3e-05,7.33348]
[1779612091460,43.87,76733.95,0.0,0.94832,3e-05,7.32967]
[1779612096495,43.86,76733.95,0.0,0.94833,3e-05,7.32876]
[1779612105670,43.86,76733.75,0.0,0.94833,3e-05,7.32882]
[1779612105726,43.86,76733.75,0.0,0.94833,3e-05,7.32882]
[1779612105763,43.86,76733.91,0.0,0.94835,3e-05,7.32715]
[1779612107108,43.86,76733.91,0.0,0.94835,3e-05,7.32715]
[1779612107225,43.86,76733.91,0.0,0.94835,3e-05,7.32715]
[1779612115628,43.86,76733.94,0.0,0.94837,3e-05,7.32488]
[1779612118650,43.85,76739.01,0.0,0.94856,3e-05,7.30409]
[1779612120667,43.85,76739.43,0.0,0.94858,3e-05,7.30191]
[1779612120728,43.85,76739.43,0.0,0.94858,3e-05,7.30191]
[1779612120827,43.85,76739.8,0.0,0.94859,3e-05,7.29993]
[1779612122161,43.85,76739.8,0.0,0.94859,3e-05,7.29993]
[1779612122226,43.85,76739.8,0.0,0.94859,3e-05,7.29993]
[1779612127713,43.84,76737.74,0.0,0.94856,3e-05,7.30391]
[1779612131527,43.84,76735.39,0.0,0.94848,3e-05,7.31177]
[1779612131724,43.84,76735.39,0.0,0.94848,3e-05,7.31177]
[1779612131741,43.84,76735.22,0.0,0.94849,3e-05,7.31126]
[1779612133387,43.84,76735.22,0.0,0.94849,3e-05,7.31126]
[1779612133478,43.83,76735.14,0.0,0.94849,3e-05,7.31099]
[1779612138790,43.83,76735.03,0.0,0.94852,3e-05,7.30831]
[1779612144100,43.82,76733.89,0.0,0.94849,3e-05,7.31131]
[1779612144224,43.82,76733.89,0.0,0.94849,3e-05,7.31131]
[1779612144324,43.82,76733.89,0.0,0.9485,3e-05,7.31015]
[1779612145397,43.82,76733.89,0.0,0.9485,3e-05,7.31015]
[1779612145479,43.82,76732.89,0.0,0.94847,3e-05,7.31341]
[1779612151881,43.81,76732.61,0.0,0.94851,3e-05,7.30736]
[1779612156916,43.8,76733.24,0.0,0.94856,3e-05,7.30211]
[1779612161951,43.8,76732.91,0.0,0.94857,3e-05,7.30057]
[1779612166986,43.79,76732.92,0.0,0.9486,3e-05,7.29776]
[1779612172021,43.78,76732.96,0.0,0.94862,3e-05,7.29485]
[1779612180077,43.74,76732.89,0.0,0.94879,3e-05,7.27659]
[1779612181978,43.73,76732.92,0.0,0.94883,3e-05,7.2714]
[1779612182229,43.73,76732.92,0.0,0.94883,3e-05,7.2714]
[1779612182325,43.72,76732.92,0.0,0.94888,3e-05,7.26644]
[1779612183255,43.72,76732.92,0.0,0.94888,3e-05,7.26644]
[1779612183478,43.72,76732.92,0.0,0.94888,3e-05,7.26644]
[1779612197197,43.57,76732.92,0.0,0.94944,3e-05,7.20267]
[1779612202231,43.53,76732.99,0.0,0.94959,3e-05,7.18506]
[1779612207267,43.53,76732.07,0.0,0.94958,3e-05,7.18692]
[1779612210449,43.53,76731.85,0.0,0.94958,3e-05,7.1871]
[1779612210475,43.53,76731.85,0.0,0.94958,3e-05,7.1871]
[1779612211295,43.52,76731.47,0.0,0.94959,3e-05,7.18484]
[1779612212173,43.52,76731.47,0.0,0.94959,3e-05,7.18484]
[1779612212226,43.52,76731.47,0.0,0.94959,3e-05,7.18484]
[1779612218344,43.52,76731.09,0.0,0.94959,3e-05,7.18399]
[1779612223379,43.52,76729.93,0.0,0.94957,3e-05,7.18679]
[1779612228414,43.49,76729.93,0.0,0.94968,3e-05,7.17393]
[1779612233449,43.45,76730.06,0.0,0.94981,3e-05,7.15916]
[1779612239491,43.42,76730.1,0.0,0.94995,3e-05,7.14376]
[1779612244526,43.4,76729.94,0.0,0.95001,3e-05,7.13699]
[1779612245808,43.4,76729.98,0.0,0.95001,3e-05,7.13661]
[1779612245975,43.4,76729.98,0.0,0.95001,3e-05,7.13661]
[1779612246540,43.4,76725.54,0.0,0.94986,3e-05,7.15334]
[1779612248442,43.4,76725.54,0.0,0.94986,3e-05,7.15334]
[1779612248476,43.4,76725.54,0.0,0.94986,3e-05,7.15334]
[1779612253589,43.4,76725.59,0.0,0.94988,3e-05,7.15143]
[1779612256977,43.39,76725.23,0.0,0.94987,3e-05,7.15232]
[1779612257226,43.39,76725.23,0.0,0.94987,3e-05,7.15232]
[1779612257238,43.39,76725.04,0.0,0.94987,3e-05,7.15256]
[1779612258461,43.39,76725.04,0.0,0.94987,3e-05,7.15256]
[1779612258477,43.39,76725.04,0.0,0.94987,3e-05,7.15256]
[1779612263659,43.39,76725.03,0.0,0.94988,3e-05,7.15113]
[1779612267381,43.39,76725.26,0.0,0.94989,3e-05,7.14976]
[1779612267475,43.39,76725.26,0.0,0.94989,3e-05,7.14976]
[1779612267482,43.39,76725.43,0.0,0.9499,3e-05,7.14861]
[1779612269149,43.39,76725.5,0.0,0.9499,3e-05,7.14834]
[1779612269236,43.39,76725.5,0.0,0.9499,3e-05,7.14834]
[1779612275752,43.38,76725.4,0.0,0.94994,3e-05,7.14371]
[1779612278129,43.38,76725.41,0.0,0.94994,3e-05,7.14342]
[1779612278225,43.38,76725.41,0.0,0.94994,3e-05,7.14342]
[1779612278231,43.38,76725.41,0.0,0.94994,3e-05,7.14294]
[1779612278928,43.38,76725.41,0.0,0.94994,3e-05,7.14294]
[1779612278981,43.38,76725.41,0.0,0.94994,3e-05,7.14294]
[1779612284815,43.38,76724.1,0.0,0.94991,3e-05,7.14648]
[1779612289850,43.37,76724.15,0.0,0.94993,3e-05,7.14482]
[1779612295603,43.37,76724.57,0.0,0.94995,3e-05,7.14225]
[1779612295727,43.37,76724.01,0.0,0.94993,3e-05,7.14415]
[1779612295897,43.37,76724.18,0.0,0.94994,3e-05,7.14326]
[1779612297482,43.37,76724.18,0.0,0.94994,3e-05,7.14326]
[1779612297728,43.37,76723.34,0.0,0.94991,3e-05,7.14623]
[1779612297911,43.37,76719.38,0.0,0.94978,3e-05,7.16113]
[1779612303374,43.37,76717.78,0.0,0.94973,3e-05,7.16619]
[1779612303474,43.37,76717.78,0.0,0.94973,3e-05,7.16619]
[1779612309508,43.36,76717.27,0.0,0.94973,3e-05,7.1668]
[1779612309515,43.36,76716.88,0.0,0.94972,3e-05,7.16776]
[1779612309725,43.36,76716.88,0.0,0.94972,3e-05,7.16776]
[1779612310919,43.36,76716.88,0.0,0.94972,3e-05,7.16776]
[1779612310976,43.36,76716.88,0.0,0.94972,3e-05,7.16776]
[1779612311002,43.36,76716.81,0.0,0.94972,3e-05,7.16749]
[1779612316037,43.36,76716.07,0.0,0.94971,3e-05,7.16898]
[1779612319132,43.36,76716.94,0.0,0.94974,3e-05,7.16512]
[1779612319225,43.36,76716.94,0.0,0.94974,3e-05,7.16512]
[1779612319233,43.36,76716.94,0.0,0.94974,3e-05,7.16486]
[1779612320463,43.36,76716.94,0.0,0.94974,3e-05,7.16486]
[1779612320479,43.36,76716.94,0.0,0.94974,3e-05,7.16486]
[1779612326107,43.35,76723.58,0.0,0.94999,3e-05,7.13765]
[1779612327517,43.35,76723.58,0.0,0.94999,3e-05,7.13765]
[1779612327618,43.35,76722.45,0.0,0.94995,3e-05,7.14176]
[1779612327726,43.35,76722.45,0.0,0.94995,3e-05,7.14176]
[1779612328121,43.35,76722.74,0.0,0.94996,3e-05,7.14043]
[1779612329572,43.35,76722.74,0.0,0.94996,3e-05,7.14043]
[1779612329727,43.35,76722.74,0.0,0.94997,3e-05,7.14021]
[1779612336177,43.35,76723.77,0.0,0.95002,3e-05,7.1328]
[1779612336794,43.35,76723.77,0.0,0.95002,3e-05,7.1328]
[1779612336977,43.35,76723.77,0.0,0.95002,3e-05,7.1328]
[1779612337187,43.35,76724.27,0.0,0.95004,3e-05,7.13069]
[1779612338821,43.35,76724.2,0.0,0.95004,3e-05,7.13076]
[1779612338978,43.35,76724.2,0.0,0.95004,3e-05,7.13076]
[1779612344234,43.35,76724.15,0.0,0.95005,3e-05,7.12975]
[1779612348511,43.35,76724.42,0.0,0.95007,3e-05,7.12812]
[1779612348612,43.35,76724.42,0.0,0.95007,3e-05,7.12793]
[1779612348724,43.35,76724.42,0.0,0.95007,3e-05,7.12793]
[1779612350275,43.34,76724.74,0.0,0.95008,3e-05,7.12631]
[1779612350819,43.34,76724.74,0.0,0.95008,3e-05,7.12631]
[1779612350974,43.34,76724.74,0.0,0.95008,3e-05,7.12631]
[1779612356047,43.35,76726.06,0.0,0.95012,3e-05,7.1217]
[1779612356224,43.35,76726.06,0.0,0.95012,3e-05,7.1217]
[1779612356317,43.34,76727.73,0.0,0.95018,3e-05,7.11515]
[1779612358066,43.34,76728.28,0.0,0.9502,3e-05,7.11287]
[1779612358226,43.34,76728.28,0.0,0.9502,3e-05,7.11287]
[1779612361352,43.34,76734.81,0.0,0.95043,3e-05,7.08732]
[1779612361940,43.34,76734.81,0.0,0.95043,3e-05,7.08732]
[1779612361976,43.34,76734.81,0.0,0.95043,3e-05,7.08732]
[1779612362359,43.34,76736.31,0.0,0.95049,3e-05,7.08036]
[1779612365263,43.33,76736.98,0.0,0.95054,3e-05,7.07556]
[1779612365475,43.33,76736.98,0.0,0.95054,3e-05,7.07556]
[1779612367892,43.33,76737.34,0.0,0.95055,3e-05,7.07387]
[1779612367976,43.33,76737.34,0.0,0.95055,3e-05,7.07387]
[1779612368400,43.33,76737.98,0.0,0.95057,3e-05,7.07133]
[1779612373133,43.33,76738.7,0.0,0.9506,3e-05,7.06817]
[1779612373225,43.33,76738.7,0.0,0.9506,3e-05,7.06817]
[1779612378472,43.33,76739.75,0.0,0.95064,3e-05,7.06356]
[1779612379638,43.33,76739.75,0.0,0.95064,3e-05,7.06356]
[1779612379722,43.33,76739.72,0.0,0.95064,3e-05,7.06358]
[1779612380486,43.33,76739.61,0.0,0.95064,3e-05,7.06389]
[1779612382542,43.33,76738.05,0.0,0.95059,3e-05,7.06972]
[1779612382724,43.33,76738.35,0.0,0.9506,3e-05,7.06846]
[1779612388542,43.33,76737.77,0.0,0.95059,3e-05,7.07003]
[1779612392170,43.33,76737.73,0.0,0.95061,3e-05,7.06683]
[1779612392224,43.33,76737.73,0.0,0.95061,3e-05,7.06683]
[1779612392453,43.33,76737.73,0.0,0.95061,3e-05,7.06673]
[1779612394666,43.33,76737.73,0.0,0.95061,3e-05,7.06673]
[1779612394723,43.33,76737.73,0.0,0.95061,3e-05,7.06673]
[1779612401546,43.33,76737.18,0.0,0.95059,3e-05,7.06851]
[1779612404673,43.33,76735.89,0.0,0.95056,3e-05,7.07254]
[1779612404725,43.33,76735.95,0.0,0.95056,3e-05,7.07219]
[1779612410165,43.32,76735.87,0.0,0.95056,3e-05,7.07226]
[1779612417340,43.32,76736.44,0.0,0.95058,3e-05,7.06953]
[1779612427814,43.33,76736.66,0.0,0.95056,3e-05,7.07179]
[1779612429829,43.33,76739.66,0.0,0.95066,3e-05,7.06086]
[1779612434864,43.33,76740.78,0.0,0.95069,3e-05,7.05785]
[1779612439483,43.34,76742.69,0.0,0.95075,3e-05,7.05136]
[1779612439724,43.34,76742.69,0.0,0.95075,3e-05,7.05136]
[1779612451983,43.34,76744.31,0.0,0.95081,3e-05,7.0433]
[1779612457020,43.34,76744.13,0.0,0.95079,3e-05,7.04581]
[1779612458526,43.34,76744.13,0.0,0.95079,3e-05,7.04581]
[1779612458727,43.34,76744.13,0.0,0.95079,3e-05,7.04581]
[1779612462055,43.35,76740.18,0.0,0.95064,3e-05,7.06234]
[1779612463918,43.35,76738.14,0.0,0.95057,3e-05,7.07038]
[1779612463975,43.35,76738.14,0.0,0.95057,3e-05,7.07038]
[1779612469104,43.35,76737.69,0.0,0.95054,3e-05,7.07373]
[1779612474140,43.35,76737.65,0.0,0.95053,3e-05,7.07519]
[1779612481192,43.36,76737.59,0.0,0.95051,3e-05,7.07717]
[1779612484532,43.36,76737.66,0.0,0.95051,3e-05,7.07738]
[1779612484722,43.36,76737.66,0.0,0.95051,3e-05,7.07738]
[1779612492270,43.36,76738.02,0.0,0.9505,3e-05,7.07812]
[1779612502340,43.37,76738.03,0.0,0.95049,3e-05,7.07892]
[1779612505981,43.37,76738.03,0.0,0.95049,3e-05,7.07892]
[1779612506223,43.37,76738.03,0.0,0.95049,3e-05,7.07892]
[1779612512409,43.36,76738.03,0.0,0.95052,3e-05,7.07493]
[1779612522024,43.37,76738.49,0.0,0.95053,3e-05,7.07407]
[1779612522224,43.37,76738.49,0.0,0.95053,3e-05,7.07407]
[1779612527516,43.36,76738.52,0.0,0.95054,3e-05,7.07291]
[1779612532551,43.36,76738.52,0.0,0.95054,3e-05,7.07244]
[1779612537586,43.36,76739.55,0.0,0.95058,3e-05,7.06808]
[1779612541652,43.36,76739.39,0.0,0.95058,3e-05,7.06843]
[1779612541724,43.36,76739.39,0.0,0.95058,3e-05,7.06843]
[1779612547656,43.36,76740.37,0.0,0.95062,3e-05,7.06412]
[1779612552778,43.36,76740.29,0.0,0.95061,3e-05,7.06456]
[1779612552981,43.36,76740.29,0.0,0.95061,3e-05,7.06491]
[1779612558733,43.36,76741.2,0.0,0.95064,3e-05,7.06188]
[1779612561228,43.36,76742.21,0.0,0.95067,3e-05,7.05818]
[1779612561475,43.36,76742.21,0.0,0.95067,3e-05,7.05818]
[1779612572831,43.36,76741.37,0.0,0.95067,3e-05,7.05764]
[1779612577866,43.36,76742.88,0.0,0.95072,3e-05,7.05163]
[1779612579933,43.36,76743.65,0.0,0.95075,3e-05,7.04862]
[1779612579973,43.36,76743.65,0.0,0.95075,3e-05,7.04862]
[1779612582901,43.36,76739.56,0.0,0.95061,3e-05,7.06402]
[1779612584915,43.36,76736.45,0.0,0.95051,3e-05,7.07572]
[1779612585436,43.36,76736.45,0.0,0.95051,3e-05,7.07572]
[1779612585473,43.36,76736.45,0.0,0.95051,3e-05,7.07572]
[1779612586929,43.36,76734.32,0.0,0.95043,3e-05,7.08402]
[1779612588911,43.36,76734.32,0.0,0.95043,3e-05,7.08402]
[1779612588980,43.36,76733.06,0.0,0.95039,3e-05,7.08872]
[1779612589078,43.36,76730.51,0.0,0.9503,3e-05,7.09868]
[1779612592972,43.36,76727.99,0.0,0.95021,3e-05,7.1092]
[1779612597000,43.36,76724.04,0.0,0.95006,3e-05,7.12512]
[1779612598007,43.36,76711.79,0.0,0.94964,3e-05,7.17216]
[1779612599014,43.36,76707.96,0.0,0.94951,3e-05,7.18696]
[1779612599972,43.36,76707.96,0.0,0.94951,3e-05,7.18696]
[1779612600225,43.36,76707.96,0.0,0.94951,3e-05,7.18696]
[1779612600314,43.36,76705.77,0.0,0.94943,3e-05,7.19556]
[1779612602040,43.36,76708.29,0.0,0.94951,3e-05,7.18596]
[1779612603047,43.36,76714.11,0.0,0.94971,3e-05,7.16373]
[1779612605345,43.37,76716.08,0.0,0.94978,3e-05,7.15628]
[1779612605473,43.37,76716.08,0.0,0.94978,3e-05,7.15628]
[1779612611103,43.36,76718.12,0.0,0.94986,3e-05,7.1474]
[1779612617145,43.36,76718.42,0.0,0.94988,3e-05,7.14507]
[1779612625202,43.36,76719.29,0.0,0.94993,3e-05,7.14019]
[1779612626952,43.36,76719.29,0.0,0.94993,3e-05,7.14019]
[1779612626981,43.36,76721.37,0.0,0.95,3e-05,7.13205]
[1779612630237,43.35,76726.75,0.0,0.95019,3e-05,7.11064]
[1779612631471,43.35,76726.75,0.0,0.95019,3e-05,7.11064]
[1779612631723,43.35,76726.75,0.0,0.95019,3e-05,7.11064]
[1779612639303,43.35,76727.99,0.0,0.95026,3e-05,7.10173]
[1779612645127,43.35,76728.08,0.0,0.95027,3e-05,7.1009]
[1779612645223,43.35,76728.08,0.0,0.95027,3e-05,7.1009]
[1779612651388,43.35,76727.9,0.0,0.95027,3e-05,7.10075]
[1779612656423,43.35,76727.19,0.0,0.95025,3e-05,7.10271]
[1779612667500,43.34,76727.26,0.0,0.95027,3e-05,7.10108]
[1779612680592,43.34,76727.29,0.0,0.95028,3e-05,7.09936]
[1779612685626,43.34,76727.24,0.0,0.95029,3e-05,7.09894]
[1779612686086,43.34,76727.24,0.0,0.95029,3e-05,7.09894]
[1779612686223,43.34,76727.24,0.0,0.95029,3e-05,7.09894]
[1779612693683,43.34,76727.45,0.0,0.95032,3e-05,7.09415]
[1779612699726,43.33,76727.42,0.0,0.95036,3e-05,7.08962]
[1779612704274,43.33,76727.42,0.0,0.95036,3e-05,7.08962]
[1779612704472,43.33,76727.42,0.0,0.95036,3e-05,7.08962]
[1779612713824,43.31,76727.09,0.0,0.9504,3e-05,7.08496]
[1779612718859,43.31,76727.81,0.0,0.95044,3e-05,7.08086]
[1779612719513,43.31,76727.81,0.0,0.95044,3e-05,7.08086]
[1779612719722,43.31,76727.81,0.0,0.95044,3e-05,7.08086]
[1779612728929,43.31,76728.69,0.0,0.95048,3e-05,7.07663]
[1779612733964,43.31,76730.7,0.0,0.95055,3e-05,7.06859]
[1779612739000,43.3,76730.66,0.0,0.95055,3e-05,7.06839]
[1779612744035,43.3,76731.56,0.0,0.95059,3e-05,7.06462]
[1779612749070,43.3,76731.79,0.0,0.9506,3e-05,7.06343]
[1779612750808,43.3,76731.76,0.0,0.9506,3e-05,7.06348]
[1779612750976,43.3,76731.76,0.0,0.9506,3e-05,7.06348]
[1779612756119,43.3,76730.57,0.0,0.9506,3e-05,7.06245]
[1779612758577,43.3,76730.61,0.0,0.9506,3e-05,7.06166]
[1779612758723,43.3,76730.61,0.0,0.9506,3e-05,7.06166]
[1779612764175,43.29,76728.4,0.0,0.95053,3e-05,7.06957]
[1779612776805,43.29,76728.61,0.0,0.95054,3e-05,7.06847]
[1779612776973,43.29,76728.61,0.0,0.95054,3e-05,7.06847]
[1779612782307,43.28,76729.32,0.0,0.95063,3e-05,7.05791]
[1779612783314,43.27,76726.77,0.0,0.95055,3e-05,7.06703]
[1779612784211,43.27,76726.77,0.0,0.95055,3e-05,7.06703]
[1779612789356,43.27,76725.51,0.0,0.95054,3e-05,7.06826]
[1779612798419,43.25,76725.79,0.0,0.9506,3e-05,7.06128]
[1779612804461,43.24,76726.57,0.0,0.95066,3e-05,7.05488]
[1779612818558,43.23,76726.67,0.0,0.95075,3e-05,7.04364]
[1779612823593,43.22,76726.65,0.0,0.95077,3e-05,7.041]
[1779612828633,43.21,76726.86,0.0,0.9508,3e-05,7.0375]
[1779612834675,43.21,76726.37,0.0,0.95082,3e-05,7.03614]
[1779612839711,43.2,76726.42,0.0,0.95084,3e-05,7.03327]
[1779612848369,43.2,76726.42,0.0,0.95084,3e-05,7.03327]
[1779612857838,43.18,76727.95,0.0,0.95097,3e-05,7.01817]
[1779612865892,43.17,76727.49,0.0,0.95099,3e-05,7.01591]
[1779612870927,43.16,76727.3,0.0,0.95101,3e-05,7.01415]
[1779612879990,43.15,76727.79,0.0,0.95108,3e-05,7.00489]
[1779612884033,43.15,76723.02,0.0,0.95094,3e-05,7.02108]
[1779612885031,43.15,76713.2,0.0,0.95061,3e-05,7.05798]
[1779612886038,43.15,76711.91,0.0,0.95057,3e-05,7.06234]
[1779612886779,43.15,76711.91,0.0,0.95057,3e-05,7.06234]
[1779612886975,43.15,76711.91,0.0,0.95057,3e-05,7.06234]
[1779612887045,43.15,76707.49,0.0,0.95042,3e-05,7.07865]
[1779612889059,43.14,76704.8,0.0,0.95034,3e-05,7.08775]
[1779612895101,43.13,76705.41,0.0,0.95039,3e-05,7.08171]
[1779612897115,43.13,76711.26,0.0,0.9506,3e-05,7.05813]
[1779612902150,43.13,76712.35,0.0,0.95067,3e-05,7.05114]
[1779612910206,43.12,76712.44,0.0,0.95071,3e-05,7.04628]
[1779612920278,43.1,76712.44,0.0,0.95076,3e-05,7.04065]
[1779612930347,43.09,76712.44,0.0,0.95081,3e-05,7.03498]
[1779612937396,43.08,76712.24,0.0,0.95085,3e-05,7.02876]
[1779612938403,43.08,76709.92,0.0,0.95078,3e-05,7.03705]
[1779612943439,43.07,76710.03,0.0,0.95081,3e-05,7.03379]
[1779612949481,43.06,76709.85,0.0,0.95083,3e-05,7.03109]
[1779612954516,43.06,76710.03,0.0,0.95086,3e-05,7.02759]
[1779612959551,43.05,76711.65,0.0,0.95094,3e-05,7.01862]
[1779612962572,43.05,76715.35,0.0,0.95109,3e-05,7.00235]
[1779612967607,43.04,76716.16,0.0,0.95114,3e-05,6.99668]
[1779612981249,43.04,76717.7,0.0,0.9512,3e-05,6.9893]
[1779612982980,43.02,76718.44,0.0,0.95128,3e-05,6.981]
[1779612983081,43.02,76718.44,0.0,0.95128,3e-05,6.98051]
[1779612992046,43.02,76718.44,0.0,0.95128,3e-05,6.98051]
[1779612992224,43.01,76721.61,0.0,0.95145,3e-05,6.96107]
[1779612992976,43.01,76721.61,0.0,0.95145,3e-05,6.96107]
[1779612993009,43.01,76722.04,0.0,0.95147,3e-05,6.95897]
[1779612999831,43.01,76722.39,0.0,0.9515,3e-05,6.95444]
[1779613004866,43.0,76723.67,0.0,0.95157,3e-05,6.94738]
[1779613010909,42.99,76723.67,0.0,0.95159,3e-05,6.94484]
[1779613015943,42.99,76723.92,0.0,0.95162,3e-05,6.94184]
[1779613021985,42.98,76725.58,0.0,0.95169,3e-05,6.93323]
[1779613028028,42.98,76725.95,0.0,0.95172,3e-05,6.92964]
[1779613034071,42.97,76725.92,0.0,0.95176,3e-05,6.92534]
[1779613039105,42.96,76728.92,0.0,0.95188,3e-05,6.9114]
[1779613044141,42.95,76730.8,0.0,0.95198,3e-05,6.90048]
[1779613049176,42.95,76730.89,0.0,0.95202,3e-05,6.8964]
[1779613055218,42.94,76728.01,0.0,0.95198,3e-05,6.89981]
[1779613063274,42.92,76728.19,0.0,0.95204,3e-05,6.89323]
[1779613068309,42.91,76728.38,0.0,0.95207,3e-05,6.88892]
[1779613076365,42.9,76727.98,0.0,0.95211,3e-05,6.88475]
[1779613081400,42.89,76728.02,0.0,0.95214,3e-05,6.88108]
[1779613086435,42.88,76730.85,0.0,0.95227,3e-05,6.86696]
[1779613091470,42.88,76732.41,0.0,0.95235,3e-05,6.85775]
[1779613095787,42.87,76732.73,0.0,0.95237,3e-05,6.85457]
[1779613104562,42.77,76734.81,0.0,0.95282,3e-05,6.80287]
[1779613108078,42.76,76735.32,0.0,0.95289,3e-05,6.79489]
[1779613108221,42.76,76735.32,0.0,0.95289,3e-05,6.79489]
[1779613108323,42.75,76735.36,0.0,0.9529,3e-05,6.79365]
[1779613112245,42.75,76735.76,0.0,0.95293,3e-05,6.79107]
[1779613112472,42.75,76735.51,0.0,0.95295,3e-05,6.78796]
[1779613119668,42.74,76736.02,0.0,0.953,3e-05,6.78235]
[1779613124708,42.74,76736.55,0.0,0.95304,3e-05,6.77775]
[1779613129743,42.73,76736.52,0.0,0.95306,3e-05,6.77483]
[1779613135722,42.72,76736.51,0.0,0.95308,3e-05,6.77286]
[1779613141827,42.71,76739.31,0.0,0.9532,3e-05,6.75841]
[1779613142980,42.71,76739.31,0.0,0.9532,3e-05,6.75841]
[1779613145586,42.71,76739.19,0.0,0.95321,3e-05,6.7579]
[1779613145721,42.71,76739.19,0.0,0.95321,3e-05,6.7579]
[1779613145823,42.71,76739.19,0.0,0.95322,3e-05,6.75694]
[1779613151898,42.7,76739.59,0.0,0.95326,3e-05,6.75258]
[1779613157470,42.7,76739.8,0.0,0.95327,3e-05,6.75085]
[1779613162975,42.69,76739.76,0.0,0.95331,3e-05,6.74681]
[1779613171034,42.68,76739.66,0.0,0.95335,3e-05,6.7405]
[1779613176070,42.68,76739.74,0.0,0.95338,3e-05,6.73791]
[1779613181105,42.67,76738.55,0.0,0.95336,3e-05,6.74009]
[1779613187146,42.67,76737.29,0.0,0.95333,3e-05,6.74342]
[1779613187221,42.67,76737.29,0.0,0.95333,3e-05,6.74342]
[1779613187322,42.67,76737.33,0.0,0.95334,3e-05,6.74187]
[1779613191175,42.66,76743.13,0.0,0.95355,3e-05,6.71829]
[1779613196209,42.66,76744.44,0.0,0.95361,3e-05,6.71133]
[1779613201245,42.65,76745.6,0.0,0.95366,3e-05,6.70498]
[1779613206280,42.65,76744.06,0.0,0.95363,3e-05,6.70875]
[1779613209301,42.65,76739.11,0.0,0.95348,3e-05,6.72604]
[1779613217357,42.64,76739.33,0.0,0.95351,3e-05,6.72172]
[1779613222392,42.63,76739.23,0.0,0.95353,3e-05,6.71991]
[1779613230448,42.62,76738.6,0.0,0.95354,3e-05,6.71877]
[1779613233469,42.62,76728.18,0.0,0.95322,3e-05,6.75359]
[1779613234476,42.62,76728.09,0.0,0.95323,3e-05,6.75344]
[1779613240518,42.61,76728.09,0.0,0.95325,3e-05,6.75051]
[1779613245553,42.61,76729.1,0.0,0.9533,3e-05,6.74433]
[1779613247073,42.61,76728.58,0.0,0.95329,3e-05,6.74582]
[1779613250971,42.6,76728.59,0.0,0.9533,3e-05,6.74438]
[1779613258644,42.59,76728.88,0.0,0.95335,3e-05,6.73918]
[1779613261666,42.59,76728.88,0.0,0.95335,3e-05,6.73918]
[1779613261723,42.59,76728.88,0.0,0.95335,3e-05,6.73918]
[1779613261814,42.59,76728.88,0.0,0.95335,3e-05,6.73918]
[1779613261971,42.59,76728.88,0.0,0.95335,3e-05,6.73918]
[1779613262073,42.59,76728.88,0.0,0.95336,3e-05,6.73739]
[1779613263036,42.59,76728.88,0.0,0.95336,3e-05,6.73739]
[1779613272743,42.58,76729.33,0.0,0.95342,3e-05,6.73132]
[1779613279398,42.58,76729.2,0.0,0.95342,3e-05,6.73052]
[1779613284386,42.57,76729.18,0.0,0.95344,3e-05,6.72848]
[1779613284449,42.57,76729.18,0.0,0.95344,3e-05,6.72848]
[1779613284475,42.57,76729.18,0.0,0.95344,3e-05,6.72848]
[1779613284487,42.57,76729.01,0.0,0.95345,3e-05,6.72744]
[1779613289871,42.56,76729.32,0.0,0.95348,3e-05,6.7242]
[1779613295643,42.56,76729.18,0.0,0.9535,3e-05,6.72094]
[1779613295723,42.56,76732.69,0.0,0.95363,3e-05,6.70614]
[1779613295878,42.56,76732.69,0.0,0.95363,3e-05,6.70614]
[1779613295973,42.56,76732.69,0.0,0.95363,3e-05,6.70614]
[1779613295980,42.56,76735.02,0.0,0.95371,3e-05,6.69703]
[1779613303970,42.55,76735.54,0.0,0.95375,3e-05,6.69223]
[1779613306424,42.55,76735.51,0.0,0.95375,3e-05,6.69198]
[1779613306470,42.55,76735.51,0.0,0.95375,3e-05,6.69198]
[1779613312027,42.54,76737.31,0.0,0.95383,3e-05,6.68278]
[1779613313941,42.54,76737.29,0.0,0.95384,3e-05,6.68251]
[1779613313972,42.54,76737.29,0.0,0.95384,3e-05,6.68251]
[1779613314373,42.54,76737.29,0.0,0.95384,3e-05,6.68251]
[1779613314472,42.54,76737.29,0.0,0.95384,3e-05,6.68251]
[1779613314575,42.54,76737.33,0.0,0.95384,3e-05,6.68201]
[1779613320085,42.54,76737.17,0.0,0.95385,3e-05,6.68054]
[1779613323890,42.54,76739.98,0.0,0.95396,3e-05,6.66901]
[1779613323981,42.54,76739.98,0.0,0.95396,3e-05,6.66901]
[1779613324582,42.54,76739.98,0.0,0.95396,3e-05,6.66901]
[1779613324631,42.53,76746.73,0.0,0.95418,3e-05,6.64349]
[1779613324724,42.53,76746.73,0.0,0.95418,3e-05,6.64349]
[1779613331160,42.53,76747.83,0.0,0.95423,3e-05,6.63741]
[1779613335679,42.53,76748.25,0.0,0.95425,3e-05,6.635]
[1779613335723,42.53,76748.4,0.0,0.95426,3e-05,6.63415]
[1779613335744,42.53,76748.4,0.0,0.95426,3e-05,6.63415]
[1779613335974,42.53,76748.4,0.0,0.95426,3e-05,6.63415]
[1779613336195,42.53,76748.72,0.0,0.95427,3e-05,6.63268]
[1779613337734,42.53,76748.8,0.0,0.95428,3e-05,6.6321]
[1779613342744,42.52,76750.73,0.0,0.95435,3e-05,6.6235]
[1779613342973,42.52,76750.73,0.0,0.95435,3e-05,6.6235]
[1779613343223,42.52,76750.73,0.0,0.95435,3e-05,6.6235]
[1779613343244,42.52,76751.13,0.0,0.95437,3e-05,6.62174]
[1779613348279,42.52,76750.99,0.0,0.95438,3e-05,6.62099]
[1779613348946,42.52,76750.99,0.0,0.95438,3e-05,6.62099]
[1779613348976,42.52,76750.99,0.0,0.95438,3e-05,6.62099]
[1779613349072,42.52,76750.99,0.0,0.95438,3e-05,6.62099]
[1779613349225,42.52,76750.99,0.0,0.95438,3e-05,6.62099]
[1779613349286,42.52,76750.89,0.0,0.95437,3e-05,6.62111]
[1779613356063,42.52,76750.89,0.0,0.95437,3e-05,6.62111]
[1779613361370,42.51,76751.57,0.0,0.95444,3e-05,6.61277]
[1779613365359,42.51,76751.1,0.0,0.95443,3e-05,6.61407]
[1779613365474,42.51,76751.1,0.0,0.95443,3e-05,6.61407]
[1779613365514,42.51,76751.1,0.0,0.95443,3e-05,6.61407]
[1779613365573,42.51,76751.1,0.0,0.95443,3e-05,6.61363]
[1779613367429,42.51,76751.1,0.0,0.95443,3e-05,6.61363]
[1779613373454,42.51,76761.69,0.0,0.95479,3e-05,6.57263]
[1779613374461,42.51,76768.46,0.0,0.95501,3e-05,6.54743]
[1779613377398,42.51,76768.47,0.0,0.95501,3e-05,6.54719]
[1779613377475,42.51,76768.47,0.0,0.95501,3e-05,6.54719]
[1779613377638,42.51,76768.47,0.0,0.95501,3e-05,6.54719]
[1779613377722,42.51,76768.47,0.0,0.95501,3e-05,6.54719]
[1779613377482,42.51,76769.41,0.0,0.95504,3e-05,6.54361]
[1779613382519,42.5,76761.6,0.0,0.9548,3e-05,6.572]
[1779613389570,42.5,76760.79,0.0,0.95478,3e-05,6.57395]
[1779613392307,42.5,76757.09,0.0,0.95466,3e-05,6.58733]
[1779613392472,42.5,76757.09,0.0,0.95466,3e-05,6.58733]
[1779613392662,42.5,76757.09,0.0,0.95466,3e-05,6.58733]
[1779613392721,42.5,76757.09,0.0,0.95466,3e-05,6.58733]
[1779613392690,42.5,76756.84,0.0,0.95465,3e-05,6.58807]
[1779613399879,42.5,76756.35,0.0,0.95465,3e-05,6.58892]
[1779613399970,42.5,76756.35,0.0,0.95465,3e-05,6.58892]
[1779613405630,42.49,76755.55,0.0,0.95463,3e-05,6.59043]
[1779613405725,42.49,76755.55,0.0,0.95463,3e-05,6.59043]
[1779613405754,42.49,76755.55,0.0,0.95464,3e-05,6.59021]
[1779613409711,42.49,76750.8,0.0,0.95449,3e-05,6.60697]
[1779613410636,42.49,76750.8,0.0,0.95449,3e-05,6.60697]
[1779613410721,42.49,76750.8,0.0,0.95449,3e-05,6.60697]
[1779613415753,42.49,76751.03,0.0,0.95453,3e-05,6.60167]
[1779613419599,42.49,76752.31,0.0,0.95458,3e-05,6.59616]
[1779613419722,42.49,76752.31,0.0,0.95458,3e-05,6.59616]
[1779613419732,42.49,76752.31,0.0,0.95458,3e-05,6.59616]
[1779613419617,42.49,76752.31,0.0,0.95458,3e-05,6.59591]
[1779613419972,42.49,76752.31,0.0,0.95458,3e-05,6.59591]
[1779613420013,42.49,76752.38,0.0,0.95458,3e-05,6.59565]
[1779613426829,42.48,76753.48,0.0,0.95463,3e-05,6.58986]
[1779613431052,42.48,76753.2,0.0,0.95463,3e-05,6.59016]
[1779613431103,42.48,76753.2,0.0,0.95463,3e-05,6.59016]
[1779613431225,42.48,76753.2,0.0,0.95463,3e-05,6.59016]
[1779613431310,42.48,76753.53,0.0,0.95464,3e-05,6.58844]
[1779613432700,42.48,76753.53,0.0,0.95464,3e-05,6.58844]
[1779613437908,42.48,76754.42,0.0,0.95468,3e-05,6.58366]
[1779613442110,42.47,76753.84,0.0,0.95467,3e-05,6.58509]
[1779613442222,42.47,76753.84,0.0,0.95467,3e-05,6.58509]
[1779613442248,42.47,76753.84,0.0,0.95467,3e-05,6.58509]
[1779613442475,42.47,76753.84,0.0,0.95467,3e-05,6.58509]
[1779613442576,42.47,76753.9,0.0,0.95468,3e-05,6.58437]
[1779613447978,42.47,76753.75,0.0,0.95468,3e-05,6.58369]
[1779613453016,42.47,76752.88,0.0,0.95467,3e-05,6.58566]
[1779613457634,42.47,76752.66,0.0,0.95467,3e-05,6.58571]
[1779613457725,42.47,76752.66,0.0,0.95467,3e-05,6.58571]
[1779613457747,42.47,76752.66,0.0,0.95467,3e-05,6.58571]
[1779613457735,42.46,76752.66,0.0,0.95467,3e-05,6.5852]
[1779613457972,42.46,76752.66,0.0,0.95467,3e-05,6.5852]
[1779613465102,42.46,76752.19,0.0,0.95467,3e-05,6.58488]
[1779613467282,42.46,76752.16,0.0,0.95467,3e-05,6.58473]
[1779613467472,42.46,76752.16,0.0,0.95467,3e-05,6.58473]
[1779613467724,42.46,76752.16,0.0,0.95467,3e-05,6.58473]
[1779613467823,42.46,76752.16,0.0,0.95468,3e-05,6.58447]
[1779613467973,42.46,76752.16,0.0,0.95468,3e-05,6.58447]
[1779613473064,42.46,76752.49,0.0,0.95471,3e-05,6.57928]
[1779613473226,42.46,76752.49,0.0,0.95471,3e-05,6.57928]
[1779613475171,42.45,76748.75,0.0,0.9546,3e-05,6.59217]
[1779613478969,42.45,76748.35,0.0,0.95459,3e-05,6.59285]
[1779613479040,42.45,76748.35,0.0,0.95459,3e-05,6.59285]
[1779613479222,42.45,76748.35,0.0,0.95459,3e-05,6.59285]
[1779613479299,42.45,76748.33,0.0,0.9546,3e-05,6.59266]
[1779613485764,42.45,76750.3,0.0,0.95467,3e-05,6.58401]
[1779613485820,42.45,76750.3,0.0,0.95467,3e-05,6.58401]
[1779613485823,42.45,76750.37,0.0,0.95468,3e-05,6.58351]
[1779613485972,42.45,76750.37,0.0,0.95468,3e-05,6.58351]
[1779613486249,42.45,76750.54,0.0,0.95468,3e-05,6.58263]
[1779613491284,42.44,76750.67,0.0,0.9547,3e-05,6.58095]
[1779613496319,42.44,76750.61,0.0,0.95471,3e-05,6.57999]
[1779613501354,42.44,76750.61,0.0,0.95472,3e-05,6.57884]
[1779613506104,42.44,76750.79,0.0,0.95473,3e-05,6.57772]
[1779613506221,42.44,76750.79,0.0,0.95473,3e-05,6.57772]
[1779613508270,42.44,76750.93,0.0,0.95474,3e-05,6.5763]
[1779613508470,42.44,76750.93,0.0,0.95474,3e-05,6.5763]
[1779613508497,42.44,76750.93,0.0,0.95474,3e-05,6.57608]
[1779613514445,42.43,76751.45,0.0,0.95477,3e-05,6.57284]
[1779613520487,42.43,76751.75,0.0,0.95479,3e-05,6.57046]
[1779613522685,42.43,76751.75,0.0,0.95479,3e-05,6.57046]
[1779613522722,42.43,76751.75,0.0,0.95479,3e-05,6.57046]
[1779613528543,42.43,76751.85,0.0,0.95481,3e-05,6.56845]
[1779613533578,42.42,76751.43,0.0,0.95482,3e-05,6.56606]
[1779613538613,42.42,76752.19,0.0,0.95485,3e-05,6.56226]
[1779613543648,42.42,76752.02,0.0,0.95486,3e-05,6.56192]
[1779613549693,42.42,76752.04,0.0,0.95487,3e-05,6.56069]
[1779613550245,42.42,76752.04,0.0,0.95487,3e-05,6.56069]
[1779613550370,42.42,76752.04,0.0,0.95487,3e-05,6.56069]
[1779613550472,42.42,76752.04,0.0,0.95487,3e-05,6.56069]
[1779613550574,42.42,76752.04,0.0,0.95487,3e-05,6.5605]
[1779613552412,42.42,76752.04,0.0,0.95487,3e-05,6.5605]
[1779613563791,42.41,76752.46,0.0,0.9549,3e-05,6.55652]
[1779613565098,42.41,76753.66,0.0,0.95494,3e-05,6.55189]
[1779613565223,42.41,76753.66,0.0,0.95494,3e-05,6.55189]
[1779613565290,42.41,76753.66,0.0,0.95494,3e-05,6.55189]
[1779613565473,42.41,76753.66,0.0,0.95494,3e-05,6.55189]
[1779613565805,42.41,76752.9,0.0,0.95492,3e-05,6.55454]
[1779613572376,42.41,76752.34,0.0,0.95491,3e-05,6.55608]
[1779613577889,42.4,76751.32,0.0,0.95489,3e-05,6.55824]
[1779613582925,42.4,76750.78,0.0,0.95488,3e-05,6.55934]
[1779613583882,42.4,76750.78,0.0,0.95488,3e-05,6.55934]
[1779613583932,42.4,76750.75,0.0,0.95488,3e-05,6.55927]
[1779613583973,42.4,76750.75,0.0,0.95488,3e-05,6.55927]
[1779613584111,42.4,76750.75,0.0,0.95488,3e-05,6.55927]
[1779613584224,42.4,76750.75,0.0,0.95488,3e-05,6.55927]
[1779613584939,42.4,76750.55,0.0,0.95487,3e-05,6.55983]
[1779613587813,42.4,76750.55,0.0,0.95487,3e-05,6.55983]
[1779613587975,42.4,76753.28,0.0,0.95497,3e-05,6.54917]
[1779613588399,42.4,76753.28,0.0,0.95497,3e-05,6.54917]
[1779613588470,42.4,76753.28,0.0,0.95497,3e-05,6.54917]
[1779613588572,42.4,76760.91,0.0,0.95521,3e-05,6.52082]
[1779613594003,42.4,76758.27,0.0,0.95515,3e-05,6.52698]
[1779613599044,42.4,76758.39,0.0,0.95516,3e-05,6.5259]
[1779613607100,42.39,76758.43,0.0,0.95517,3e-05,6.52475]
[1779613612608,42.39,76759.93,0.0,0.95522,3e-05,6.5187]
[1779613612722,42.39,76759.93,0.0,0.95522,3e-05,6.5187]
[1779613612969,42.39,76759.93,0.0,0.95522,3e-05,6.5187]
[1779613612779,42.39,76761.22,0.0,0.95527,3e-05,6.51369]
[1779613613221,42.39,76761.22,0.0,0.95527,3e-05,6.51369]
[1779613617081,42.39,76762.37,0.0,0.95531,3e-05,6.50911]
[1779613620313,42.39,76763.64,0.0,0.95535,3e-05,6.5041]
[1779613620471,42.39,76763.64,0.0,0.95535,3e-05,6.5041]
[1779613620675,42.39,76763.64,0.0,0.95535,3e-05,6.5041]
[1779613620722,42.39,76763.64,0.0,0.95535,3e-05,6.5041]
[1779613620822,42.39,76765.32,0.0,0.95541,3e-05,6.49769]
[1779613627453,42.39,76765.32,0.0,0.95541,3e-05,6.49769]
[1779613633282,42.39,76770.6,0.0,0.95558,3e-05,6.47719]
[1779613635642,42.39,76772.32,0.0,0.95564,3e-05,6.47083]
[1779613635724,42.39,76772.32,0.0,0.95564,3e-05,6.47083]
[1779613635959,42.39,76772.32,0.0,0.95564,3e-05,6.47083]
[1779613635974,42.39,76772.32,0.0,0.95564,3e-05,6.47083]
[1779613635981,42.39,76775.05,0.0,0.95573,3e-05,6.46078]
[1779613637310,42.39,76782.15,0.0,0.95595,3e-05,6.43474]
[1779613642895,42.39,76784.65,0.0,0.95603,3e-05,6.42548]
[1779613642977,42.39,76784.65,0.0,0.95603,3e-05,6.42548]
[1779613642947,42.39,76785.04,0.0,0.95605,3e-05,6.42401]
[1779613643097,42.39,76785.04,0.0,0.95605,3e-05,6.42401]
[1779613643220,42.39,76785.04,0.0,0.95605,3e-05,6.42401]
[1779613643355,42.39,76784.99,0.0,0.95605,3e-05,6.42416]
[1779613648392,42.39,76785.63,0.0,0.95607,3e-05,6.42165]
[1779613653888,42.38,76784.17,0.0,0.95605,3e-05,6.42278]
[1779613653974,42.38,76784.17,0.0,0.95605,3e-05,6.42278]
[1779613653989,42.38,76784.38,0.0,0.95606,3e-05,6.42158]
[1779613654015,42.38,76784.38,0.0,0.95606,3e-05,6.42158]
[1779613654221,42.38,76784.38,0.0,0.95606,3e-05,6.42158]
[1779613660476,42.38,76784.18,0.0,0.95606,3e-05,6.42209]
[1779613661658,42.38,76784.18,0.0,0.95606,3e-05,6.42209]
[1779613661719,42.38,76784.18,0.0,0.95606,3e-05,6.42209]
[1779613668762,42.38,76784.41,0.0,0.95606,3e-05,6.42115]
[1779613668972,42.38,76784.41,0.0,0.95606,3e-05,6.42115]
[1779613668991,42.38,76784.41,0.0,0.95607,3e-05,6.42098]
[1779613679609,42.38,76784.5,0.0,0.95608,3e-05,6.41986]
[1779613685322,42.38,76784.54,0.0,0.95608,3e-05,6.41956]
[1779613685473,42.38,76784.54,0.0,0.95608,3e-05,6.41956]
[1779613691693,42.38,76784.61,0.0,0.95608,3e-05,6.419]
[1779613696732,42.38,76784.7,0.0,0.95609,3e-05,6.41848]
[1779613700495,42.38,76785.91,0.0,0.95613,3e-05,6.41404]
[1779613700683,42.38,76785.91,0.0,0.95613,3e-05,6.41404]
[1779613700720,42.38,76785.91,0.0,0.95613,3e-05,6.41404]
[1779613700756,42.38,76785.66,0.0,0.95612,3e-05,6.41502]
[1779613707808,42.38,76780.28,0.0,0.95594,3e-05,6.43514]
[1779613708172,42.38,76780.28,0.0,0.95594,3e-05,6.43514]
[1779613708224,42.38,76780.28,0.0,0.95594,3e-05,6.43514]
[1779613708704,42.38,76780.28,0.0,0.95594,3e-05,6.43514]
[1779613708722,42.38,76780.28,0.0,0.95594,3e-05,6.43514]
[1779613708815,42.38,76773.85,0.0,0.95574,3e-05,6.45877]
[1779613713281,42.38,76775.18,0.0,0.9558,3e-05,6.45096]
[1779613713470,42.38,76775.18,0.0,0.9558,3e-05,6.45096]
[1779613713957,42.38,76775.18,0.0,0.9558,3e-05,6.45096]
[1779613713971,42.38,76775.18,0.0,0.9558,3e-05,6.45096]
[1779613713988,42.38,76775.39,0.0,0.95581,3e-05,6.4502]
[1779613722914,42.38,76775.9,0.0,0.95582,3e-05,6.44846]
[1779613723901,42.38,76775.9,0.0,0.95582,3e-05,6.44846]
[1779613723969,42.38,76775.9,0.0,0.95582,3e-05,6.44846]
[1779613724004,42.38,76775.95,0.0,0.95582,3e-05,6.4483]
[1779613725133,42.38,76775.95,0.0,0.95582,3e-05,6.44832]
[1779613725222,42.38,76775.95,0.0,0.95582,3e-05,6.44832]
[1779613726747,42.38,76775.95,0.0,0.95582,3e-05,6.44832]
[1779613731977,42.38,76777.29,0.0,0.95586,3e-05,6.44359]
[1779613741040,42.38,76776.82,0.0,0.95585,3e-05,6.4456]
[1779613751110,42.38,76776.82,0.0,0.95584,3e-05,6.44591]
[1779613753680,42.38,76776.82,0.0,0.95584,3e-05,6.44591]
[1779613753720,42.38,76776.82,0.0,0.95584,3e-05,6.44591]
[1779613756971,42.38,76776.86,0.0,0.95584,3e-05,6.44586]
[1779613757071,42.38,76776.86,0.0,0.95584,3e-05,6.44596]
[1779613763194,42.38,76776.89,0.0,0.95584,3e-05,6.44604]
[1779613766215,42.38,76776.94,0.0,0.95585,3e-05,6.44534]
[1779613766223,42.38,76776.94,0.0,0.95585,3e-05,6.44534]
[1779613766317,42.38,76781.15,0.0,0.95599,3e-05,6.42934]
[1779613768010,42.38,76781.15,0.0,0.95599,3e-05,6.42934]
[1779613768095,42.38,76781.15,0.0,0.95599,3e-05,6.42934]
[1779613768111,42.38,76781.43,0.0,0.956,3e-05,6.42726]
[1779613772876,42.38,76782.63,0.0,0.95607,3e-05,6.41839]
[1779613772973,42.38,76782.63,0.0,0.95607,3e-05,6.41839]
[1779613778299,42.37,76784.68,0.0,0.95617,3e-05,6.40736]
[1779613783890,42.36,76784.63,0.0,0.95618,3e-05,6.40555]
[1779613789376,42.35,76785.14,0.0,0.95623,3e-05,6.4002]
[1779613791828,42.35,76785.14,0.0,0.95623,3e-05,6.4002]
[1779613791971,42.35,76785.14,0.0,0.95623,3e-05,6.4002]
[1779613792945,42.35,76785.1,0.0,0.95624,3e-05,6.39887]
[1779613792975,42.35,76785.1,0.0,0.95624,3e-05,6.39887]
[1779613793046,42.35,76785.14,0.0,0.95625,3e-05,6.39823]
[1779613798440,42.34,76788.76,0.0,0.95638,3e-05,6.38222]
[1779613803809,42.34,76788.12,0.0,0.95638,3e-05,6.38279]
[1779613803972,42.34,76788.12,0.0,0.95638,3e-05,6.38279]
[1779613805148,42.34,76788.16,0.0,0.95638,3e-05,6.3822]
[1779613805221,42.34,76788.12,0.0,0.95639,3e-05,6.38191]
[1779613805488,42.34,76788.24,0.0,0.95639,3e-05,6.38104]
[1779613808510,42.33,76793.56,0.0,0.95657,3e-05,6.36038]
[1779613809417,42.33,76793.56,0.0,0.95657,3e-05,6.36038]
[1779613809471,42.33,76793.56,0.0,0.95657,3e-05,6.36038]
[1779613810476,42.33,76793.77,0.0,0.95658,3e-05,6.35922]
[1779613810721,42.33,76793.77,0.0,0.95658,3e-05,6.35922]
[1779613810822,42.33,76793.87,0.0,0.95659,3e-05,6.35847]
[1779613813545,42.33,76798.18,0.0,0.95673,3e-05,6.34165]
[1779613814714,42.33,76798.18,0.0,0.95673,3e-05,6.34165]
[1779613814720,42.33,76798.18,0.0,0.95673,3e-05,6.34165]
[1779613817573,42.33,76804.74,0.0,0.95695,3e-05,6.31645]
[1779613818954,42.33,76804.74,0.0,0.95695,3e-05,6.31645]
[1779613818973,42.33,76804.74,0.0,0.95695,3e-05,6.31645]
[1779613819007,42.32,76805.22,0.0,0.95697,3e-05,6.3144]
[1779613819619,42.32,76805.22,0.0,0.95697,3e-05,6.3144]
[1779613819719,42.32,76805.22,0.0,0.95697,3e-05,6.3144]
[1779613823594,42.32,76805.57,0.0,0.95701,3e-05,6.30996]
[1779613824095,42.32,76805.57,0.0,0.95701,3e-05,6.30996]
[1779613824224,42.32,76805.5,0.0,0.95701,3e-05,6.30942]
[1779613824622,42.31,76805.38,0.0,0.95701,3e-05,6.30906]
[1779613831671,42.3,76805.71,0.0,0.95709,3e-05,6.2995]
[1779613836706,42.29,76806.8,0.0,0.95716,3e-05,6.29174]
[1779613843755,42.28,76807.84,0.0,0.95723,3e-05,6.28275]
[1779613848790,42.27,76809.0,0.0,0.9573,3e-05,6.27489]
[1779613853825,42.26,76810.59,0.0,0.95738,3e-05,6.26554]
[1779613855801,42.26,76810.55,0.0,0.95738,3e-05,6.26497]
[1779613859252,42.25,76815.82,0.0,0.95757,3e-05,6.2432]
[1779613862888,42.25,76810.6,0.0,0.95743,3e-05,6.2593]
[1779613867922,42.24,76808.68,0.0,0.9574,3e-05,6.26269]
[1779613868435,42.24,76808.68,0.0,0.9574,3e-05,6.26269]
[1779613868469,42.24,76808.68,0.0,0.9574,3e-05,6.26269]
[1779613868930,42.24,76809.14,0.0,0.95742,3e-05,6.26031]
[1779613873965,42.23,76811.9,0.0,0.95753,3e-05,6.24764]
[1779613879000,42.23,76810.17,0.0,0.95749,3e-05,6.25244]
[1779613884037,42.23,76809.21,0.0,0.95747,3e-05,6.2544]
[1779613895114,42.22,76809.5,0.0,0.95752,3e-05,6.24754]
[1779613900149,42.22,76810.54,0.0,0.95756,3e-05,6.24281]
[1779613905184,42.21,76811.03,0.0,0.95759,3e-05,6.2401]
[1779613910219,42.21,76810.99,0.0,0.95759,3e-05,6.23931]
[1779613915254,42.21,76811.25,0.0,0.95761,3e-05,6.23744]
[1779613922303,42.21,76811.49,0.0,0.95763,3e-05,6.23529]
[1779613929352,42.2,76811.42,0.0,0.95764,3e-05,6.23427]
[1779613934390,42.2,76814.17,0.0,0.95773,3e-05,6.2235]
[1779613939425,42.2,76811.86,0.0,0.95766,3e-05,6.231]
[1779613944460,42.2,76812.49,0.0,0.95769,3e-05,6.22787]
[1779613954530,42.19,76812.56,0.0,0.95772,3e-05,6.22307]
[1779613964601,42.19,76812.56,0.0,0.95774,3e-05,6.22111]
[1779613977693,42.18,76812.38,0.0,0.95776,3e-05,6.21848]
[1779613983735,42.18,76812.55,0.0,0.95778,3e-05,6.21638]
[1779613990784,42.17,76813.41,0.0,0.95782,3e-05,6.2116]
[1779613995819,42.17,76812.97,0.0,0.95782,3e-05,6.21199]
[1779614002868,42.17,76813.43,0.0,0.95785,3e-05,6.20868]
[1779614008910,42.16,76813.34,0.0,0.95785,3e-05,6.20761]
[1779614015960,42.16,76813.69,0.0,0.9579,3e-05,6.20189]
[1779614020995,42.16,76812.69,0.0,0.95788,3e-05,6.20437]
[1779614029050,42.15,76812.66,0.0,0.95789,3e-05,6.20268]
[1779614038113,42.15,76813.03,0.0,0.95792,3e-05,6.19936]
[1779614043148,42.15,76813.19,0.0,0.95793,3e-05,6.19771]
[1779614048183,42.14,76813.05,0.0,0.95794,3e-05,6.19715]
[1779614053218,42.14,76812.79,0.0,0.95794,3e-05,6.19703]
[1779614058253,42.14,76811.91,0.0,0.95792,3e-05,6.19913]
[1779614063288,42.14,76811.61,0.0,0.95792,3e-05,6.19914]
[1779614068323,42.13,76809.62,0.0,0.95787,3e-05,6.20525]
[1779614073358,42.13,76810.09,0.0,0.95791,3e-05,6.19962]
[1779614078393,42.13,76811.2,0.0,0.95795,3e-05,6.19418]
[1779614084436,42.12,76810.78,0.0,0.95797,3e-05,6.19253]
[1779614090478,42.12,76809.5,0.0,0.95794,3e-05,6.19558]
[1779614095513,42.11,76809.47,0.0,0.95795,3e-05,6.19391]
[1779614100548,42.11,76809.36,0.0,0.95798,3e-05,6.19136]
[1779614109611,42.1,76807.85,0.0,0.95795,3e-05,6.1947]
[1779614114648,42.1,76808.82,0.0,0.95799,3e-05,6.19025]
[1779614119683,42.1,76808.68,0.0,0.95799,3e-05,6.18983]
[1779614121697,42.1,76818.38,0.0,0.95829,3e-05,6.15461]
[1779614123711,42.09,76819.0,0.0,0.95832,3e-05,6.15167]
[1779614128746,42.09,76819.59,0.0,0.95835,3e-05,6.14695]
[1779614132146,42.09,76819.04,0.0,0.95835,3e-05,6.14788]
[1779614132968,42.08,76823.43,0.0,0.95851,3e-05,6.12827]
[1779614137944,42.06,76823.31,0.0,0.9586,3e-05,6.11764]
[1779614137970,42.06,76823.31,0.0,0.9586,3e-05,6.11764]
[1779614138039,42.05,76823.98,0.0,0.95866,3e-05,6.11056]
[1779614141840,42.01,76819.14,0.0,0.95862,3e-05,6.11398]
[1779614146875,42.01,76819.02,0.0,0.95864,3e-05,6.11211]
[1779614151910,42.0,76818.85,0.0,0.95865,3e-05,6.11043]
[1779614156945,42.0,76820.59,0.0,0.95873,3e-05,6.10196]
[1779614161980,41.99,76820.24,0.0,0.95873,3e-05,6.10099]
[1779614166495,41.99,76819.03,0.0,0.95871,3e-05,6.10399]
[1779614166726,41.99,76818.9,0.0,0.95871,3e-05,6.10401]
[1779614166822,41.99,76818.9,0.0,0.95871,3e-05,6.10357]
[1779614172051,41.98,76818.66,0.0,0.95872,3e-05,6.10221]
[1779614178093,41.98,76819.73,0.0,0.95878,3e-05,6.09575]
[1779614183128,41.97,76819.67,0.0,0.95879,3e-05,6.0938]
[1779614188163,41.97,76819.51,0.0,0.95881,3e-05,6.09223]
[1779614195214,41.96,76818.92,0.0,0.95883,3e-05,6.08853]
[1779614199005,41.96,76818.58,0.0,0.95883,3e-05,6.08849]
[1779614199221,41.96,76818.58,0.0,0.95883,3e-05,6.08849]
[1779614200470,41.96,76818.58,0.0,0.95883,3e-05,6.08807]
[1779614200471,41.96,76818.58,0.0,0.95884,3e-05,6.08765]
[1779614200721,41.96,76818.58,0.0,0.95884,3e-05,6.08765]
[1779614201219,41.96,76818.58,0.0,0.95884,3e-05,6.08765]
[1779614213339,41.94,76818.66,0.0,0.95888,3e-05,6.08202]
[1779614216246,41.94,76818.63,0.0,0.95889,3e-05,6.08132]
[1779614216470,41.94,76818.63,0.0,0.95889,3e-05,6.08132]
[1779614217282,41.94,76815.07,0.0,0.95879,3e-05,6.09365]
[1779614217475,41.94,76815.07,0.0,0.95879,3e-05,6.09365]
[1779614217572,41.94,76814.65,0.0,0.95878,3e-05,6.09473]
[1779614224420,41.93,76814.08,0.0,0.95878,3e-05,6.0938]
[1779614233483,41.92,76814.06,0.0,0.95881,3e-05,6.09009]
[1779614242546,41.91,76814.12,0.0,0.95885,3e-05,6.08616]
[1779614248588,41.91,76814.39,0.0,0.95888,3e-05,6.08277]
[1779614253623,41.9,76814.27,0.0,0.95891,3e-05,6.07837]
[1779614260672,41.9,76814.1,0.0,0.95892,3e-05,6.07624]
[1779614265707,41.89,76814.38,0.0,0.95895,3e-05,6.07332]
[1779614271749,41.89,76813.67,0.0,0.95895,3e-05,6.07358]
[1779614281819,41.88,76813.67,0.0,0.95898,3e-05,6.06987]
[1779614286854,41.88,76810.3,0.0,0.95889,3e-05,6.0801]
[1779614291889,41.87,76810.42,0.0,0.95891,3e-05,6.07781]
[1779614298938,41.86,76810.52,0.0,0.95894,3e-05,6.07451]
[1779614303973,41.86,76810.21,0.0,0.95894,3e-05,6.07379]
[1779614310016,41.85,76811.22,0.0,0.95899,3e-05,6.06801]
[1779614316058,41.85,76810.28,0.0,0.959,3e-05,6.06642]
[1779614321093,41.85,76810.55,0.0,0.95902,3e-05,6.06371]
[1779614326128,41.84,76810.59,0.0,0.95904,3e-05,6.06185]
[1779614331162,41.84,76810.45,0.0,0.95905,3e-05,6.06064]
[1779614336199,41.83,76810.04,0.0,0.95905,3e-05,6.06041]
[1779614341234,41.83,76806.91,0.0,0.95897,3e-05,6.0699]
[1779614349291,41.82,76806.37,0.0,0.95897,3e-05,6.06905]
[1779614355333,41.82,76806.21,0.0,0.95898,3e-05,6.06757]
[1779614361374,41.81,76809.12,0.0,0.95909,3e-05,6.05523]
[1779614368424,41.81,76803.58,0.0,0.95894,3e-05,6.07286]
[1779614373459,41.8,76803.16,0.0,0.95896,3e-05,6.06987]
[1779614378494,41.8,76806.29,0.0,0.95907,3e-05,6.05706]
[1779614383529,41.8,76805.71,0.0,0.95906,3e-05,6.05762]
[1779614389573,41.79,76809.93,0.0,0.9592,3e-05,6.0408]
[1779614394608,41.79,76811.68,0.0,0.95927,3e-05,6.03322]
[1779614400650,41.79,76811.93,0.0,0.95929,3e-05,6.03079]
[1779614405685,41.78,76808.62,0.0,0.9592,3e-05,6.04132]
[1779614410720,41.78,76808.1,0.0,0.95919,3e-05,6.0418]
[1779614415755,41.78,76809.6,0.0,0.95925,3e-05,6.03512]
[1779614420790,41.77,76810.38,0.0,0.95929,3e-05,6.03103]
[1779614425825,41.77,76810.65,0.0,0.9593,3e-05,6.02878]
[1779614432874,41.77,76810.77,0.0,0.95934,3e-05,6.02376]
[1779614437909,41.76,76811.0,0.0,0.95936,3e-05,6.02171]
[1779614443951,41.76,76809.47,0.0,0.95932,3e-05,6.02572]
[1779614448986,41.76,76808.37,0.0,0.9593,3e-05,6.02839]
[1779614455029,41.75,76808.3,0.0,0.95931,3e-05,6.02714]
[1779614460064,41.75,76808.15,0.0,0.95932,3e-05,6.02644]
[1779614465099,41.75,76808.21,0.0,0.95933,3e-05,6.02501]
[1779614473157,41.74,76808.36,0.0,0.95935,3e-05,6.02234]
[1779614481213,41.74,76808.82,0.0,0.95938,3e-05,6.01885]
[1779614486248,41.74,76809.25,0.0,0.9594,3e-05,6.0162]
[1779614491284,41.73,76810.38,0.0,0.95946,3e-05,6.00827]
[1779614496318,41.73,76810.99,0.0,0.95949,3e-05,6.00508]
[1779614501353,41.73,76811.68,0.0,0.95952,3e-05,6.00163]
[1779614506388,41.73,76811.15,0.0,0.95951,3e-05,6.00255]
[1779614511423,41.73,76811.87,0.0,0.95954,3e-05,5.99902]
[1779614516458,41.72,76813.53,0.0,0.9596,3e-05,5.99217]
[1779614521493,41.72,76814.73,0.0,0.95964,3e-05,5.98704]
[1779614526528,41.72,76818.46,0.0,0.95976,3e-05,5.97298]
[1779614531563,41.72,76819.95,0.0,0.95981,3e-05,5.96692]
[1779614537605,41.72,76821.82,0.0,0.95988,3e-05,5.95941]
[1779614538357,41.72,76821.82,0.0,0.95988,3e-05,5.95941]
[1779614538469,41.72,76821.82,0.0,0.95988,3e-05,5.95941]
[1779614543647,41.71,76828.54,0.0,0.96008,3e-05,5.93485]
[1779614545893,41.71,76829.65,0.0,0.96012,3e-05,5.93081]
[1779614545972,41.71,76829.66,0.0,0.96012,3e-05,5.93067]
[1779614546668,41.71,76829.76,0.0,0.96012,3e-05,5.93021]
[1779614551703,41.71,76829.02,0.0,0.96012,3e-05,5.92948]
[1779614555735,41.71,76833.16,0.0,0.96025,3e-05,5.91443]
[1779614561777,41.71,76834.68,0.0,0.9603,3e-05,5.90852]
[1779614563791,41.71,76841.37,0.0,0.9605,3e-05,5.88479]
[1779614565805,41.71,76842.86,0.0,0.96054,3e-05,5.87947]
[1779614570840,41.71,76844.09,0.0,0.96058,3e-05,5.87498]
[1779614575875,41.71,76844.07,0.0,0.96058,3e-05,5.87491]
[1779614580910,41.71,76849.39,0.0,0.96074,3e-05,5.85622]
[1779614585946,41.71,76850.19,0.0,0.96076,3e-05,5.85419]
[1779614590980,41.71,76851.57,0.0,0.9608,3e-05,5.84954]
[1779614592994,41.71,76859.96,0.0,0.96104,3e-05,5.82031]
[1779614598029,41.73,76858.35,0.0,0.96092,3e-05,5.8354]
[1779614603064,41.75,76859.95,0.0,0.96092,3e-05,5.83538]
[1779614608100,41.75,76861.72,0.0,0.96095,3e-05,5.83168]
[1779614616156,41.75,76861.0,0.0,0.96094,3e-05,5.83243]
[1779614621848,41.75,76861.33,0.0,0.96095,3e-05,5.83152]
[1779614621974,41.75,76861.33,0.0,0.96095,3e-05,5.83152]
[1779614621934,41.75,76861.29,0.0,0.96094,3e-05,5.83179]
[1779614627233,41.76,76861.19,0.0,0.96094,3e-05,5.83246]
[1779614632268,41.76,76858.45,0.0,0.96085,3e-05,5.84235]
[1779614637305,41.76,76856.93,0.0,0.96081,3e-05,5.84791]
[1779614641333,41.76,76860.83,0.0,0.96092,3e-05,5.83452]
[1779614646369,41.76,76860.91,0.0,0.96092,3e-05,5.83458]
[1779614651412,41.76,76860.57,0.0,0.96091,3e-05,5.83608]
[1779614656447,41.76,76858.91,0.0,0.96086,3e-05,5.84215]
[1779614660475,41.76,76854.61,0.0,0.96073,3e-05,5.85739]
[1779614665510,41.77,76854.58,0.0,0.96071,3e-05,5.85959]
[1779614670545,41.77,76854.72,0.0,0.96071,3e-05,5.85958]
[1779614675580,41.77,76853.77,0.0,0.9607,3e-05,5.8602]
[1779614685650,41.77,76874.99,0.0,0.96132,3e-05,5.78633]
[1779614686870,41.77,76874.99,0.0,0.96132,3e-05,5.78633]
[1779614686900,41.77,76889.33,0.0,0.96173,3e-05,5.73684]
[1779614687664,41.77,76889.23,0.0,0.96171,3e-05,5.73932]
[1779614689208,41.78,76887.64,0.0,0.96165,3e-05,5.74689]
[1779614694713,41.8,76888.26,0.0,0.9616,3e-05,5.75266]
[1779614699748,41.8,76888.44,0.0,0.9616,3e-05,5.75291]
[1779614701763,41.8,76882.02,0.0,0.9614,3e-05,5.77697]
[1779614702215,41.8,76882.02,0.0,0.9614,3e-05,5.77697]
[1779614702471,41.8,76882.02,0.0,0.9614,3e-05,5.77697]
[1779614706142,41.8,76881.73,0.0,0.96139,3e-05,5.77847]
[1779614706225,41.8,76881.73,0.0,0.96139,3e-05,5.77847]
[1779614706799,41.8,76882.35,0.0,0.96141,3e-05,5.77645]
[1779614711834,41.81,76881.1,0.0,0.96135,3e-05,5.7825]
[1779614713237,41.81,76877.61,0.0,0.96125,3e-05,5.79471]
[1779614714856,41.81,76870.46,0.0,0.96104,3e-05,5.81973]
[1779614716164,41.81,76869.53,0.0,0.96102,3e-05,5.82301]
[1779614716219,41.81,76869.53,0.0,0.96102,3e-05,5.82301]
[1779614716870,41.81,76869.1,0.0,0.961,3e-05,5.82456]
[1779614720912,41.81,76857.31,0.0,0.96066,3e-05,5.86582]
[1779614722004,41.81,76852.97,0.0,0.96053,3e-05,5.88102]
[1779614723019,41.81,76849.48,0.0,0.96042,3e-05,5.89316]
[1779614725064,41.81,76845.44,0.0,0.96031,3e-05,5.90717]
[1779614728085,41.81,76838.29,0.0,0.9601,3e-05,5.93199]
[1779614731106,41.81,76834.88,0.0,0.96002,3e-05,5.94073]
[1779614731714,41.81,76834.88,0.0,0.96002,3e-05,5.94073]
[1779614731721,41.81,76834.88,0.0,0.96002,3e-05,5.94073]
[1779614732113,41.81,76834.81,0.0,0.96002,3e-05,5.9408]
[1779614737147,41.8,76830.46,0.0,0.95989,3e-05,5.95535]
[1779614742183,41.8,76827.83,0.0,0.95982,3e-05,5.96369]
[1779614747218,41.8,76827.78,0.0,0.95983,3e-05,5.96286]
[1779614753260,41.8,76826.48,0.0,0.9598,3e-05,5.96624]
[1779614758295,41.79,76826.36,0.0,0.9598,3e-05,5.96562]
[1779614763330,41.79,76827.41,0.0,0.95984,3e-05,5.96086]
[1779614768366,41.79,76826.24,0.0,0.95982,3e-05,5.96398]
[1779614773401,41.79,76826.31,0.0,0.95983,3e-05,5.96271]
[1779614778436,41.78,76826.13,0.0,0.95983,3e-05,5.96214]
[1779614784482,41.78,76825.47,0.0,0.95982,3e-05,5.96329]
[1779614790090,41.78,76825.51,0.0,0.95983,3e-05,5.96294]
[1779614795560,41.78,76817.44,0.0,0.95962,3e-05,5.98674]
[1779614800594,41.77,76815.99,0.0,0.95958,3e-05,5.99067]
[1779614805630,41.77,76814.32,0.0,0.95954,3e-05,5.99538]
[1779614806349,41.77,76814.32,0.0,0.95954,3e-05,5.99538]
[1779614809219,41.77,76814.53,0.0,0.95955,3e-05,5.99438]
[1779614816706,41.76,76814.53,0.0,0.95957,3e-05,5.99194]
[1779614818757,41.76,76814.53,0.0,0.95957,3e-05,5.99194]
[1779614818973,41.76,76814.53,0.0,0.95957,3e-05,5.99194]
[1779614819074,41.76,76814.53,0.0,0.95958,3e-05,5.99146]
[1779614819694,41.76,76814.53,0.0,0.95958,3e-05,5.99146]
[1779614819721,41.76,76814.53,0.0,0.95958,3e-05,5.99146]
[1779614821926,41.76,76814.53,0.0,0.95958,3e-05,5.99123]
[1779614827785,41.76,76813.69,0.0,0.95957,3e-05,5.99234]
[1779614828301,41.76,76813.69,0.0,0.95957,3e-05,5.99234]
[1779614828471,41.76,76813.69,0.0,0.95957,3e-05,5.99234]
[1779614829090,41.76,76813.69,0.0,0.95957,3e-05,5.99234]
[1779614829222,41.76,76813.69,0.0,0.95957,3e-05,5.99234]
[1779614829119,41.76,76813.72,0.0,0.95957,3e-05,5.992]
[1779614834157,41.76,76811.92,0.0,0.95952,3e-05,5.99745]
[1779614834223,41.76,76811.92,0.0,0.95952,3e-05,5.99745]
[1779614834201,41.75,76814.31,0.0,0.9596,3e-05,5.98871]
[1779614834918,41.75,76814.31,0.0,0.9596,3e-05,5.98871]
[1779614834971,41.75,76814.31,0.0,0.9596,3e-05,5.98871]
[1779614840081,41.75,76816.21,0.0,0.95967,3e-05,5.9809]
[1779614840220,41.75,76816.21,0.0,0.95967,3e-05,5.9809]
[1779614840182,41.75,76816.51,0.0,0.95968,3e-05,5.97963]
[1779614840314,41.75,76816.51,0.0,0.95968,3e-05,5.97963]
[1779614840472,41.75,76816.51,0.0,0.95968,3e-05,5.97963]
[1779614846920,41.75,76820.42,0.0,0.95981,3e-05,5.9643]
[1779614848664,41.75,76821.63,0.0,0.95984,3e-05,5.95983]
[1779614848722,41.75,76821.63,0.0,0.95984,3e-05,5.95983]
[1779614848934,41.75,76821.89,0.0,0.95985,3e-05,5.95874]
[1779614849560,41.75,76821.89,0.0,0.95985,3e-05,5.95874]
[1779614849718,41.75,76821.89,0.0,0.95985,3e-05,5.95874]
[1779614854976,41.74,76822.24,0.0,0.95989,3e-05,5.95369]
[1779614858850,41.74,76820.82,0.0,0.95985,3e-05,5.95839]
[1779614858969,41.74,76820.82,0.0,0.95985,3e-05,5.95839]
[1779614860742,41.74,76820.59,0.0,0.95984,3e-05,5.95886]
[1779614860969,41.74,76820.59,0.0,0.95984,3e-05,5.95886]
[1779614861071,41.74,76820.59,0.0,0.95985,3e-05,5.95852]
[1779614864387,41.74,76820.04,0.0,0.95984,3e-05,5.95995]
[1779614864470,41.74,76820.04,0.0,0.95984,3e-05,5.95995]
[1779614870097,41.74,76820.07,0.0,0.95985,3e-05,5.95879]
[1779614871784,41.74,76820.07,0.0,0.95985,3e-05,5.95879]
[1779614871972,41.74,76820.07,0.0,0.95985,3e-05,5.95879]
[1779614875039,41.74,76820.29,0.0,0.95986,3e-05,5.95749]
[1779614875221,41.74,76820.29,0.0,0.95986,3e-05,5.95749]
[1779614875132,41.74,76823.42,0.0,0.95995,3e-05,5.94606]
[1779614876140,41.74,76823.13,0.0,0.95995,3e-05,5.94694]
[1779614877514,41.74,76823.13,0.0,0.95995,3e-05,5.94694]
[1779614877721,41.74,76823.13,0.0,0.95995,3e-05,5.94694]
[1779614885203,41.73,76822.78,0.0,0.95995,3e-05,5.94678]
[1779614887413,41.73,76821.55,0.0,0.95991,3e-05,5.95082]
[1779614887471,41.73,76821.55,0.0,0.95991,3e-05,5.95082]
[1779614888259,41.73,76821.55,0.0,0.95991,3e-05,5.95082]
[1779614888294,41.73,76821.55,0.0,0.95991,3e-05,5.95066]
[1779614888472,41.73,76821.55,0.0,0.95991,3e-05,5.95066]
[1779614893715,41.73,76821.45,0.0,0.95992,3e-05,5.95023]
[1779614896336,41.73,76821.59,0.0,0.95992,3e-05,5.94929]
[1779614896470,41.73,76821.59,0.0,0.95992,3e-05,5.94929]
[1779614897012,41.73,76821.59,0.0,0.95992,3e-05,5.94929]
[1779614897221,41.73,76821.59,0.0,0.95992,3e-05,5.94929]
[1779614897287,41.73,76821.18,0.0,0.95991,3e-05,5.95061]
[1779614903801,41.73,76820.55,0.0,0.9599,3e-05,5.95229]
[1779614910379,41.72,76817.83,0.0,0.95983,3e-05,5.96075]
[1779614911386,41.72,76817.83,0.0,0.95983,3e-05,5.96075]
[1779614911472,41.72,76817.83,0.0,0.95983,3e-05,5.96075]
[1779614912158,41.72,76817.83,0.0,0.95983,3e-05,5.96075]
[1779614912223,41.72,76817.83,0.0,0.95983,3e-05,5.96075]
[1779614912259,41.72,76811.59,0.0,0.95966,3e-05,5.97978]
[1779614919009,41.72,76809.88,0.0,0.95961,3e-05,5.98534]
[1779614919222,41.72,76809.88,0.0,0.95961,3e-05,5.98534]
[1779614919282,41.72,76808.02,0.0,0.95956,3e-05,5.99127]
[1779614919662,41.72,76808.02,0.0,0.95956,3e-05,5.99127]
[1779614919724,41.72,76808.02,0.0,0.95956,3e-05,5.99127]
[1779614920712,41.72,76808.82,0.0,0.95959,3e-05,5.98824]
[1779614923501,41.72,76810.87,0.0,0.95965,3e-05,5.98061]
[1779614923720,41.72,76810.87,0.0,0.95965,3e-05,5.98061]
[1779614929512,41.72,76811.44,0.0,0.95968,3e-05,5.97755]
[1779614930406,41.72,76811.44,0.0,0.95968,3e-05,5.97755]
[1779614930471,41.72,76811.44,0.0,0.95968,3e-05,5.97755]
[1779614930519,41.72,76816.23,0.0,0.95982,3e-05,5.9604]
[1779614931377,41.72,76816.23,0.0,0.95982,3e-05,5.9604]
[1779614931473,41.72,76816.23,0.0,0.95982,3e-05,5.9604]
[1779614941597,41.71,76816.29,0.0,0.95983,3e-05,5.95903]
[1779614942796,41.71,76816.29,0.0,0.95983,3e-05,5.95903]
[1779614942970,41.71,76816.29,0.0,0.95983,3e-05,5.95903]
[1779614943002,41.71,76816.64,0.0,0.95985,3e-05,5.9576]
[1779614943644,41.71,76816.64,0.0,0.95985,3e-05,5.9576]
[1779614943725,41.71,76816.64,0.0,0.95985,3e-05,5.9576]
[1779614945625,41.71,76808.06,0.0,0.95959,3e-05,5.9878]
[1779614946615,41.71,76808.06,0.0,0.95959,3e-05,5.9878]
[1779614946720,41.71,76808.06,0.0,0.95959,3e-05,5.9878]
[1779614946914,41.71,76808.06,0.0,0.95959,3e-05,5.9878]
[1779614946973,41.71,76808.06,0.0,0.95959,3e-05,5.9878]
[1779614947016,41.71,76808.42,0.0,0.9596,3e-05,5.98638]
[1779614947639,41.71,76812.97,0.0,0.95974,3e-05,5.97007]
[1779614949454,41.71,76812.71,0.0,0.95973,3e-05,5.97088]
[1779614949472,41.71,76812.71,0.0,0.95973,3e-05,5.97088]
[1779614951094,41.71,76815.43,0.0,0.95982,3e-05,5.96111]
[1779614951226,41.71,76815.43,0.0,0.95982,3e-05,5.96111]
[1779614951327,41.71,76815.5,0.0,0.95982,3e-05,5.96077]
[1779614951668,41.71,76822.13,0.0,0.96002,3e-05,5.93718]
[1779614953689,41.71,76821.64,0.0,0.96001,3e-05,5.93886]
[1779614953721,41.71,76821.64,0.0,0.96001,3e-05,5.93886]
[1779614959900,41.71,76824.4,0.0,0.96009,3e-05,5.92881]
[1779614959970,41.71,76824.4,0.0,0.96009,3e-05,5.92881]
[1779614960144,41.71,76824.4,0.0,0.96009,3e-05,5.92881]
[1779614960221,41.71,76824.4,0.0,0.96009,3e-05,5.92881]
[1779614960322,41.71,76824.14,0.0,0.96008,3e-05,5.92969]
[1779614961738,41.71,76827.33,0.0,0.96018,3e-05,5.91833]
[1779614963523,41.71,76829.65,0.0,0.96025,3e-05,5.91011]
[1779614963723,41.71,76829.65,0.0,0.96025,3e-05,5.91011]
[1779614963954,41.71,76829.65,0.0,0.96025,3e-05,5.91011]
[1779614963970,41.71,76829.65,0.0,0.96025,3e-05,5.91011]
[1779614963985,41.71,76830.12,0.0,0.96026,3e-05,5.90844]
[1779614969793,41.71,76831.39,0.0,0.9603,3e-05,5.9039]
[1779614971680,41.71,76831.4,0.0,0.9603,3e-05,5.90385]
[1779614971720,41.71,76831.4,0.0,0.9603,3e-05,5.90385]
[1779614972315,41.71,76831.4,0.0,0.9603,3e-05,5.90385]
[1779614971808,41.71,76831.89,0.0,0.96033,3e-05,5.89931]
[1779614972474,41.71,76831.89,0.0,0.96033,3e-05,5.89931]
[1779614975407,41.71,76834.14,0.0,0.9604,3e-05,5.89137]
[1779614975476,41.71,76834.14,0.0,0.9604,3e-05,5.89137]
[1779614976198,41.71,76834.14,0.0,0.9604,3e-05,5.89137]
[1779614976220,41.71,76834.14,0.0,0.9604,3e-05,5.89137]
[1779614976298,41.71,76834.64,0.0,0.96042,3e-05,5.88961]
[1779614978858,41.71,76837.24,0.0,0.96049,3e-05,5.8805]
[1779614980933,41.71,76837.05,0.0,0.96049,3e-05,5.88118]
[1779614980975,41.71,76837.05,0.0,0.96049,3e-05,5.88118]
[1779614981604,41.71,76838.38,0.0,0.96053,3e-05,5.87652]
[1779614981720,41.71,76838.38,0.0,0.96053,3e-05,5.87652]
[1779614981879,41.71,76840.01,0.0,0.96057,3e-05,5.87081]
[1779614982886,41.71,76843.22,0.0,0.96067,3e-05,5.85957]
[1779614983893,41.71,76846.45,0.0,0.96076,3e-05,5.84829]
[1779614984707,41.71,76846.45,0.0,0.96076,3e-05,5.84829]
[1779614984724,41.71,76846.45,0.0,0.96076,3e-05,5.84829]
[1779614986914,41.71,76850.92,0.0,0.96089,3e-05,5.83282]
[1779614987693,41.71,76850.92,0.0,0.96089,3e-05,5.83282]
[1779614987722,41.71,76850.92,0.0,0.96089,3e-05,5.83282]
[1779614987999,41.71,76850.92,0.0,0.96089,3e-05,5.83282]
[1779614988225,41.71,76850.92,0.0,0.96089,3e-05,5.83282]
[1779614988235,41.71,76852.13,0.0,0.96093,3e-05,5.82867]
[1779614988928,41.71,76847.67,0.0,0.9608,3e-05,5.84435]
[1779614991750,41.71,76845.65,0.0,0.96074,3e-05,5.85153]
[1779614991973,41.71,76845.65,0.0,0.96074,3e-05,5.85153]
[1779614994509,41.71,76846.93,0.0,0.96077,3e-05,5.84716]
[1779614994725,41.71,76846.93,0.0,0.96077,3e-05,5.84716]
[1779614994970,41.71,76865.12,0.0,0.96131,3e-05,5.78373]
[1779614995986,41.71,76884.05,0.0,0.96185,3e-05,5.71834]
[1779614996990,41.71,76874.24,0.0,0.96157,3e-05,5.75249]
[1779614997997,41.71,76872.42,0.0,0.96151,3e-05,5.75899]
[1779615000029,41.71,76868.81,0.0,0.96141,3e-05,5.77187]
[1779615001506,41.71,76868.81,0.0,0.96141,3e-05,5.77187]
[1779615001725,41.71,76868.81,0.0,0.96141,3e-05,5.77187]
[1779615005771,41.72,76869.15,0.0,0.96141,3e-05,5.77149]
[1779615013105,41.72,76867.81,0.0,0.96136,3e-05,5.77735]
[1779615018140,41.72,76868.13,0.0,0.96136,3e-05,5.77698]
[1779615022590,41.72,76868.13,0.0,0.96136,3e-05,5.77757]
[1779615022744,41.72,76868.13,0.0,0.96136,3e-05,5.77757]
[1779615023224,41.72,76868.13,0.0,0.96136,3e-05,5.77757]
[1779615023324,41.72,76864.66,0.0,0.96126,3e-05,5.78978]
[1779615024182,41.72,76854.29,0.0,0.96095,3e-05,5.82604]
[1779615025189,41.72,76852.86,0.0,0.96091,3e-05,5.8311]
[1779615025894,41.72,76852.86,0.0,0.96091,3e-05,5.8311]
[1779615025975,41.72,76852.86,0.0,0.96091,3e-05,5.8311]
[1779615032242,41.72,76852.94,0.0,0.96093,3e-05,5.82837]
[1779615037277,41.72,76852.48,0.0,0.96091,3e-05,5.83017]
[1779615042312,41.72,76852.82,0.0,0.96092,3e-05,5.82915]
[1779615048779,41.73,76852.41,0.0,0.96091,3e-05,5.83073]
[1779615048972,41.73,76852.41,0.0,0.96091,3e-05,5.83073]
[1779615050237,41.73,76852.41,0.0,0.96091,3e-05,5.83083]
[1779615050279,41.73,76852.41,0.0,0.96091,3e-05,5.83087]
[1779615050471,41.73,76852.41,0.0,0.96091,3e-05,5.83087]
[1779615056411,41.73,76851.51,0.0,0.96088,3e-05,5.83421]
[1779615058108,41.73,76851.51,0.0,0.96088,3e-05,5.83421]
[1779615058223,41.73,76851.51,0.0,0.96088,3e-05,5.83421]
[1779615063459,41.73,76841.02,0.0,0.96057,3e-05,5.87116]
[1779615064466,41.73,76840.36,0.0,0.96055,3e-05,5.87345]
[1779615064763,41.73,76840.36,0.0,0.96055,3e-05,5.87345]
[1779615064972,41.73,76840.36,0.0,0.96055,3e-05,5.87345]
[1779615065948,41.73,76840.18,0.0,0.96054,3e-05,5.87405]
[1779615065973,41.73,76840.18,0.0,0.96054,3e-05,5.87405]
[1779615066071,41.73,76840.18,0.0,0.96054,3e-05,5.87401]
[1779615070508,41.73,76834.28,0.0,0.96037,3e-05,5.89457]
[1779615072134,41.73,76834.28,0.0,0.96037,3e-05,5.89457]
[1779615072223,41.73,76834.28,0.0,0.96037,3e-05,5.89457]
[1779615077941,41.72,76833.3,0.0,0.96034,3e-05,5.89753]
[1779615083980,41.72,76833.88,0.0,0.96037,3e-05,5.89489]
[1779615084221,41.72,76833.88,0.0,0.96037,3e-05,5.89489]
[1779615084859,41.72,76833.83,0.0,0.96037,3e-05,5.89498]
[1779615084973,41.72,76833.83,0.0,0.96037,3e-05,5.89498]
[1779615085019,41.72,76833.87,0.0,0.96037,3e-05,5.89475]
[1779615096695,41.72,76833.09,0.0,0.96037,3e-05,5.89387]
[1779615099236,41.72,76832.65,0.0,0.96036,3e-05,5.89535]
[1779615099471,41.72,76832.65,0.0,0.96036,3e-05,5.89535]
[1779615107773,41.72,76833.19,0.0,0.96038,3e-05,5.89268]
[1779615108868,41.72,76833.19,0.0,0.96038,3e-05,5.89268]
[1779615108973,41.72,76833.19,0.0,0.96038,3e-05,5.89268]
[1779615110354,41.72,76832.69,0.0,0.96036,3e-05,5.89428]
[1779615110472,41.72,76832.69,0.0,0.96036,3e-05,5.89428]
[1779615110496,41.72,76832.69,0.0,0.96037,3e-05,5.89419]
[1779615118850,41.72,76832.76,0.0,0.96037,3e-05,5.89326]
[1779615124292,41.72,76832.76,0.0,0.96037,3e-05,5.89326]
[1779615124472,41.72,76832.76,0.0,0.96037,3e-05,5.89326]
[1779615125471,41.72,76832.73,0.0,0.96037,3e-05,5.89307]
[1779615125721,41.72,76832.73,0.0,0.96037,3e-05,5.89307]
[1779615125730,41.72,76832.73,0.0,0.96037,3e-05,5.89303]
[1779615139999,41.71,76833.05,0.0,0.96039,3e-05,5.8913]
[1779615143996,41.71,76833.05,0.0,0.96039,3e-05,5.8913]
[1779615144222,41.71,76833.05,0.0,0.96039,3e-05,5.8913]
[1779615150069,41.71,76829.4,0.0,0.96028,3e-05,5.90389]
[1779615155104,41.71,76829.9,0.0,0.96032,3e-05,5.89921]
[1779615160139,41.71,76829.9,0.0,0.96032,3e-05,5.89914]
[1779615167532,41.71,76830.21,0.0,0.96033,3e-05,5.89804]
[1779615167720,41.71,76830.21,0.0,0.96033,3e-05,5.898]
[1779615168518,41.71,76830.21,0.0,0.96033,3e-05,5.898]
[1779615168722,41.71,76830.21,0.0,0.96033,3e-05,5.898]
[1779615169206,41.71,76829.9,0.0,0.96032,3e-05,5.89907]
[1779615176255,41.71,76830.16,0.0,0.96033,3e-05,5.89791]
[1779615181525,41.71,76830.02,0.0,0.96032,3e-05,5.89822]
[1779615182583,41.71,76830.43,0.0,0.96034,3e-05,5.89673]
[1779615182723,41.71,76831.37,0.0,0.96037,3e-05,5.89337]
[1779615183647,41.71,76830.92,0.0,0.96035,3e-05,5.89491]
[1779615183724,41.71,76830.92,0.0,0.96035,3e-05,5.89491]
[1779615184311,41.71,76830.34,0.0,0.96034,3e-05,5.89691]
[1779615193376,41.71,76830.57,0.0,0.96035,3e-05,5.89563]
[1779615196297,41.71,76830.74,0.0,0.96035,3e-05,5.89492]
[1779615196470,41.71,76830.74,0.0,0.96035,3e-05,5.89492]
[1779615200502,41.71,76827.65,0.0,0.96026,3e-05,5.90556]
[1779615200720,41.71,76827.65,0.0,0.96026,3e-05,5.90548]
[1779615201178,41.71,76827.65,0.0,0.96026,3e-05,5.90548]
[1779615201223,41.71,76827.65,0.0,0.96026,3e-05,5.90548]
[1779615201432,41.71,76826.04,0.0,0.96022,3e-05,5.91108]
[1779615207474,41.71,76826.0,0.0,0.96022,3e-05,5.91069]
[1779615212041,41.71,76826.37,0.0,0.96025,3e-05,5.90623]
[1779615212219,41.71,76826.37,0.0,0.96025,3e-05,5.90623]
[1779615213705,41.71,76826.4,0.0,0.96025,3e-05,5.90596]
[1779615213723,41.71,76826.4,0.0,0.96025,3e-05,5.90596]
[1779615214523,41.71,76826.34,0.0,0.96025,3e-05,5.90608]
[1779615219558,41.71,76824.21,0.0,0.96019,3e-05,5.91316]
[1779615220283,41.71,76824.21,0.0,0.96019,3e-05,5.91316]
[1779615220472,41.71,76824.21,0.0,0.96019,3e-05,5.91316]
[1779615226607,41.7,76824.11,0.0,0.96019,3e-05,5.91282]
[1779615228976,41.7,76824.04,0.0,0.96019,3e-05,5.91287]
[1779615229224,41.7,76824.04,0.0,0.96019,3e-05,5.91287]
[1779615230238,41.7,76824.08,0.0,0.9602,3e-05,5.91263]
[1779615230470,41.7,76824.08,0.0,0.9602,3e-05,5.91263]
[1779615230635,41.7,76823.93,0.0,0.96019,3e-05,5.91306]
[1779615235669,41.7,76823.97,0.0,0.9602,3e-05,5.9124]
[1779615240704,41.7,76822.99,0.0,0.96017,3e-05,5.91534]
[1779615243726,41.7,76827.69,0.0,0.96032,3e-05,5.89844]
[1779615249768,41.7,76834.17,0.0,0.96051,3e-05,5.87516]
[1779615254803,41.7,76834.41,0.0,0.96052,3e-05,5.87407]
[1779615259837,41.7,76834.61,0.0,0.96053,3e-05,5.87324]
[1779615264873,41.7,76834.92,0.0,0.96054,3e-05,5.87208]
[1779615269908,41.7,76835.7,0.0,0.96056,3e-05,5.86934]
[1779615274943,41.7,76835.7,0.0,0.96058,3e-05,5.86654]
[1779615279978,41.7,76836.81,0.0,0.96061,3e-05,5.86263]
[1779615289044,41.7,76838.26,0.0,0.96065,3e-05,5.85746]
[1779615295086,41.7,76841.95,0.0,0.96076,3e-05,5.84456]
[1779615300121,41.7,76841.81,0.0,0.96076,3e-05,5.84514]
[1779615306163,41.7,76841.72,0.0,0.96075,3e-05,5.84562]
[1779615311198,41.7,76842.19,0.0,0.96077,3e-05,5.84417]
[1779615316233,41.7,76844.58,0.0,0.96084,3e-05,5.83606]
[1779615320261,41.7,76848.54,0.0,0.96095,3e-05,5.82249]
[1779615322275,41.7,76853.11,0.0,0.96108,3e-05,5.80673]
[1779615327311,41.7,76857.25,0.0,0.9612,3e-05,5.79292]
[1779615332346,41.7,76857.74,0.0,0.96122,3e-05,5.78912]
[1779615340402,41.71,76859.52,0.0,0.96127,3e-05,5.78407]
[1779615345437,41.71,76859.53,0.0,0.96126,3e-05,5.78473]
[1779615353492,41.71,76859.78,0.0,0.96126,3e-05,5.78493]
[1779615358527,41.71,76859.78,0.0,0.96125,3e-05,5.78558]
[1779615363564,41.71,76860.21,0.0,0.96126,3e-05,5.78472]
[1779615368598,41.72,76861.37,0.0,0.96129,3e-05,5.78133]
[1779615374640,41.72,76861.33,0.0,0.96128,3e-05,5.78224]
[1779615379676,41.72,76861.53,0.0,0.96128,3e-05,5.78216]
[1779615388739,41.72,76862.55,0.0,0.9613,3e-05,5.77975]
[1779615393774,41.72,76863.23,0.0,0.96134,3e-05,5.77524]
[1779615400823,41.72,76863.88,0.0,0.96135,3e-05,5.77385]
[1779615405858,41.73,76863.91,0.0,0.96134,3e-05,5.77437]
[1779615411900,41.73,76866.32,0.0,0.96141,3e-05,5.7668]
[1779615414793,41.73,76866.6,0.0,0.96141,3e-05,5.76596]
[1779615415226,41.73,76866.63,0.0,0.96141,3e-05,5.76599]
[1779615420629,41.73,76868.34,0.0,0.96146,3e-05,5.76074]
[1779615420722,41.73,76868.34,0.0,0.96146,3e-05,5.76074]
[1779615420823,41.73,76868.98,0.0,0.96147,3e-05,5.75882]
[1779615425433,41.73,76876.1,0.0,0.96167,3e-05,5.73502]
[1779615429219,41.73,76877.37,0.0,0.96171,3e-05,5.73105]
[1779615429674,41.73,76877.37,0.0,0.96171,3e-05,5.73105]
[1779615429723,41.73,76877.37,0.0,0.96171,3e-05,5.73105]
[1779615429775,41.73,76877.95,0.0,0.96172,3e-05,5.72949]
[1779615433115,41.74,76874.63,0.0,0.96162,3e-05,5.74142]
[1779615433219,41.74,76874.63,0.0,0.96162,3e-05,5.74142]
[1779615437377,41.74,76874.79,0.0,0.96162,3e-05,5.74171]
[1779615437471,41.74,76874.79,0.0,0.96162,3e-05,5.74171]
[1779615437593,41.74,76874.79,0.0,0.96162,3e-05,5.74171]
[1779615437721,41.74,76874.79,0.0,0.96162,3e-05,5.74171]
[1779615437822,41.74,76878.76,0.0,0.96173,3e-05,5.7284]
[1779615443117,41.74,76880.62,0.0,0.96177,3e-05,5.72315]
[1779615445119,41.74,76880.66,0.0,0.96177,3e-05,5.72351]
[1779615445224,41.74,76880.66,0.0,0.96177,3e-05,5.72351]
[1779615445285,41.74,76880.66,0.0,0.96177,3e-05,5.72351]
[1779615445386,41.74,76880.69,0.0,0.96177,3e-05,5.72365]
[1779615445978,41.74,76880.69,0.0,0.96177,3e-05,5.72365]
[1779615446219,41.74,76880.69,0.0,0.96177,3e-05,5.72365]
[1779615451542,41.75,76882.56,0.0,0.96181,3e-05,5.71851]
[1779615451727,41.75,76882.56,0.0,0.96181,3e-05,5.71851]
[1779615451818,41.75,76883.05,0.0,0.96184,3e-05,5.71434]
[1779615451969,41.75,76883.05,0.0,0.96184,3e-05,5.71434]
[1779615458222,41.75,76886.05,0.0,0.96191,3e-05,5.7061]
[1779615461132,41.75,76886.29,0.0,0.96191,3e-05,5.70588]
[1779615461226,41.75,76886.29,0.0,0.96191,3e-05,5.70588]
[1779615461316,41.75,76886.29,0.0,0.96191,3e-05,5.70588]
[1779615461470,41.75,76886.29,0.0,0.96191,3e-05,5.70588]
[1779615461570,41.75,76886.36,0.0,0.96191,3e-05,5.70595]
[1779615467285,41.76,76886.24,0.0,0.96189,3e-05,5.70825]
[1779615471648,41.76,76885.41,0.0,0.96186,3e-05,5.71205]
[1779615471722,41.76,76885.41,0.0,0.96186,3e-05,5.71205]
[1779615471749,41.76,76885.48,0.0,0.96186,3e-05,5.71212]
[1779615471992,41.76,76885.48,0.0,0.96186,3e-05,5.71212]
[1779615472220,41.76,76885.48,0.0,0.96186,3e-05,5.71212]
[1779615473819,41.76,76885.48,0.0,0.96186,3e-05,5.71243]
[1779615486452,41.77,76885.73,0.0,0.96185,3e-05,5.71374]
[1779615486473,41.77,76885.73,0.0,0.96185,3e-05,5.71374]
[1779615486553,41.77,76885.76,0.0,0.96183,3e-05,5.71579]
[1779615486941,41.77,76885.76,0.0,0.96183,3e-05,5.71579]
[1779615486972,41.77,76885.76,0.0,0.96183,3e-05,5.71579]
[1779615488460,41.77,76908.69,0.0,0.96248,3e-05,5.63778]
[1779615488951,41.77,76908.69,0.0,0.96248,3e-05,5.63778]
[1779615489468,41.78,76909.74,0.0,0.96251,3e-05,5.63463]
[1779615491936,41.78,76912.87,0.0,0.96259,3e-05,5.62485]
[1779615497524,41.78,76912.69,0.0,0.96256,3e-05,5.62809]
[1779615502559,41.79,76913.71,0.0,0.96258,3e-05,5.62676]
[1779615507594,41.79,76916.99,0.0,0.96265,3e-05,5.61774]
[1779615508716,41.79,76916.99,0.0,0.96265,3e-05,5.61774]
[1779615508817,41.8,76917.18,0.0,0.96265,3e-05,5.61753]
[1779615508974,41.8,76917.18,0.0,0.96265,3e-05,5.61753]
[1779615509486,41.8,76917.18,0.0,0.96265,3e-05,5.61753]
[1779615509719,41.8,76917.18,0.0,0.96265,3e-05,5.61753]
[1779615515650,41.85,76920.75,0.0,0.96259,3e-05,5.62525]
[1779615519200,41.85,76923.97,0.0,0.96267,3e-05,5.6156]
[1779615519222,41.85,76923.97,0.0,0.96267,3e-05,5.6156]
[1779615519678,41.85,76928.11,0.0,0.96278,3e-05,5.60198]
[1779615520685,41.85,76933.8,0.0,0.96294,3e-05,5.58316]
[1779615521740,41.85,76933.8,0.0,0.96294,3e-05,5.58316]
[1779615521975,41.86,76933.53,0.0,0.96293,3e-05,5.58455]
[1779615526981,41.86,76931.69,0.0,0.96285,3e-05,5.59314]
[1779615527222,41.86,76931.69,0.0,0.96285,3e-05,5.59314]
[1779615527460,41.86,76931.69,0.0,0.96285,3e-05,5.59314]
[1779615527471,41.86,76931.69,0.0,0.96285,3e-05,5.59314]
[1779615527736,41.86,76931.75,0.0,0.96285,3e-05,5.59339]
[1779615529750,41.86,76935.92,0.0,0.96296,3e-05,5.58019]
[1779615531253,41.87,76936.41,0.0,0.96297,3e-05,5.57901]
[1779615531472,41.87,76936.41,0.0,0.96297,3e-05,5.57901]
[1779615532771,41.87,76944.63,0.0,0.96319,3e-05,5.55221]
[1779615533778,41.87,76948.44,0.0,0.9633,3e-05,5.5399]
[1779615534815,41.87,76948.44,0.0,0.9633,3e-05,5.5399]
[1779615534917,41.87,76948.76,0.0,0.9633,3e-05,5.53936]
[1779615535167,41.87,76948.76,0.0,0.9633,3e-05,5.53936]
[1779615536219,41.87,76945.34,0.0,0.9632,3e-05,5.55141]
[1779615536470,41.87,76945.34,0.0,0.9632,3e-05,5.55141]
[1779615536799,41.87,76942.78,0.0,0.96313,3e-05,5.56055]
[1779615539820,41.88,76950.19,0.0,0.96332,3e-05,5.5371]
[1779615541834,41.88,76951.78,0.0,0.96337,3e-05,5.53154]
[1779615542160,41.88,76951.78,0.0,0.96337,3e-05,5.53154]
[1779615542224,41.88,76951.78,0.0,0.96337,3e-05,5.53154]
[1779615542841,41.88,76951.25,0.0,0.96335,3e-05,5.53386]
[1779615543480,41.88,76951.25,0.0,0.96335,3e-05,5.53386]
[1779615543722,41.88,76951.25,0.0,0.96335,3e-05,5.53386]
[1779615544855,41.88,76947.44,0.0,0.96323,3e-05,5.54776]
[1779615545862,41.88,76940.91,0.0,0.96305,3e-05,5.57029]
[1779615547204,41.88,76940.64,0.0,0.96303,3e-05,5.57167]
[1779615547225,41.88,76940.64,0.0,0.96303,3e-05,5.57167]
[1779615547799,41.88,76940.64,0.0,0.96303,3e-05,5.57167]
[1779615547876,41.88,76939.44,0.0,0.963,3e-05,5.5762]
[1779615547971,41.88,76939.44,0.0,0.963,3e-05,5.5762]
[1779615550897,41.89,76935.05,0.0,0.96286,3e-05,5.59242]
[1779615552205,41.89,76933.89,0.0,0.96283,3e-05,5.59678]
[1779615552224,41.89,76933.89,0.0,0.96283,3e-05,5.59678]
[1779615552717,41.89,76933.89,0.0,0.96283,3e-05,5.59678]
[1779615552912,41.89,76933.12,0.0,0.9628,3e-05,5.59972]
[1779615552985,41.89,76933.12,0.0,0.9628,3e-05,5.59972]
[1779615555933,41.89,76928.46,0.0,0.96266,3e-05,5.61646]
[1779615556943,41.89,76908.14,0.0,0.96208,3e-05,5.686]
[1779615557948,41.89,76901.08,0.0,0.96188,3e-05,5.71037]
[1779615559962,41.89,76896.94,0.0,0.96176,3e-05,5.72485]
[1779615563990,41.89,76892.89,0.0,0.96164,3e-05,5.73937]
[1779615566004,41.89,76886.55,0.0,0.96145,3e-05,5.76158]
[1779615568018,41.9,76881.79,0.0,0.96131,3e-05,5.7783]
[1779615572760,41.9,76880.24,0.0,0.96128,3e-05,5.78122]
[1779615572968,41.9,76880.24,0.0,0.96128,3e-05,5.78122]
[1779615573826,41.9,76880.13,0.0,0.96128,3e-05,5.78182]
[1779615573970,41.9,76880.13,0.0,0.96128,3e-05,5.78182]
[1779615573927,41.9,76879.57,0.0,0.96126,3e-05,5.78386]
[1779615574060,41.9,76879.46,0.0,0.96126,3e-05,5.78424]
[1779615579815,41.9,76879.86,0.0,0.96126,3e-05,5.78327]
[1779615579971,41.9,76879.86,0.0,0.96126,3e-05,5.78327]
[1779615585137,41.9,76880.1,0.0,0.96126,3e-05,5.78317]
[1779615588158,41.9,76884.4,0.0,0.96139,3e-05,5.76862]
[1779615589099,41.9,76884.4,0.0,0.96139,3e-05,5.76862]
[1779615589220,41.9,76884.4,0.0,0.96139,3e-05,5.76862]
[1779615589575,41.9,76884.4,0.0,0.96139,3e-05,5.76862]
[1779615589721,41.9,76884.4,0.0,0.96139,3e-05,5.76862]
[1779615589782,41.9,76885.23,0.0,0.96141,3e-05,5.766]
[1779615597221,41.9,76885.84,0.0,0.96142,3e-05,5.7649]
[1779615600014,41.9,76888.86,0.0,0.9615,3e-05,5.75462]
[1779615599235,41.9,76892.25,0.0,0.9616,3e-05,5.74308]
[1779615600229,41.9,76892.25,0.0,0.9616,3e-05,5.74308]
[1779615600499,41.9,76892.25,0.0,0.9616,3e-05,5.74308]
[1779615600726,41.9,76892.25,0.0,0.9616,3e-05,5.74308]
[1779615600765,41.9,76892.5,0.0,0.96161,3e-05,5.74257]
[1779615603511,41.91,76892.71,0.0,0.96161,3e-05,5.74203]
[1779615611319,41.91,76893.16,0.0,0.96161,3e-05,5.74235]
[1779615616354,41.91,76893.78,0.0,0.96162,3e-05,5.74122]
[1779615623404,41.92,76894.95,0.0,0.96164,3e-05,5.73858]
[1779615627180,41.92,76896.61,0.0,0.96168,3e-05,5.73351]
[1779615627231,41.92,76896.61,0.0,0.96168,3e-05,5.73351]
[1779615627522,41.92,76896.61,0.0,0.96168,3e-05,5.73351]
[1779615627724,41.92,76896.61,0.0,0.96168,3e-05,5.73351]
[1779615627769,41.92,76896.61,0.0,0.96168,3e-05,5.73373]
[1779615633473,41.92,76897.33,0.0,0.96171,3e-05,5.72977]
[1779615634684,41.92,76897.33,0.0,0.96171,3e-05,5.72977]
[1779615634720,41.92,76897.33,0.0,0.96171,3e-05,5.72977]
[1779615635020,41.92,76897.33,0.0,0.96171,3e-05,5.72977]
[1779615634785,41.92,76897.27,0.0,0.9617,3e-05,5.73019]
[1779615635224,41.92,76897.27,0.0,0.9617,3e-05,5.73019]
[1779615643544,41.93,76889.88,0.0,0.96148,3e-05,5.75756]
[1779615644298,41.93,76889.88,0.0,0.96148,3e-05,5.75756]
[1779615644470,41.93,76889.88,0.0,0.96148,3e-05,5.75756]
[1779615644921,41.93,76889.88,0.0,0.96148,3e-05,5.75756]
[1779615644976,41.93,76889.88,0.0,0.96148,3e-05,5.75756]
[1779615644949,41.93,76890.43,0.0,0.96149,3e-05,5.75573]
[1779615647342,41.93,76890.39,0.0,0.96149,3e-05,5.75593]
[1779615653642,41.93,76890.56,0.0,0.96149,3e-05,5.75619]
[1779615659680,41.93,76892.62,0.0,0.96154,3e-05,5.7504]
[1779615659722,41.93,76892.62,0.0,0.96154,3e-05,5.7504]
[1779615659820,41.93,76892.86,0.0,0.96154,3e-05,5.74975]
[1779615660197,41.93,76892.86,0.0,0.96154,3e-05,5.74975]
[1779615660224,41.93,76892.86,0.0,0.96154,3e-05,5.74975]
[1779615665700,41.93,76892.77,0.0,0.96153,3e-05,5.75108]
[1779615671742,41.94,76892.76,0.0,0.96152,3e-05,5.7521]
[1779615674766,41.94,76872.88,0.0,0.96094,3e-05,5.82138]
[1779615675527,41.94,76872.88,0.0,0.96094,3e-05,5.82138]
[1779615675720,41.94,76872.88,0.0,0.96094,3e-05,5.82138]
[1779615675773,41.94,76872.26,0.0,0.96092,3e-05,5.82358]
[1779615676255,41.94,76872.26,0.0,0.96092,3e-05,5.82358]
[1779615676472,41.94,76872.26,0.0,0.96092,3e-05,5.82358]
[1779615680879,41.94,76871.97,0.0,0.96091,3e-05,5.82472]
[1779615685721,41.94,76870.78,0.0,0.96088,3e-05,5.8286]
[1779615685974,41.94,76870.78,0.0,0.96088,3e-05,5.8286]
[1779615686048,41.94,76870.95,0.0,0.96089,3e-05,5.82779]
[1779615688213,41.94,76870.63,0.0,0.96088,3e-05,5.82884]
[1779615688223,41.94,76870.63,0.0,0.96088,3e-05,5.82884]
[1779615695915,41.94,76870.78,0.0,0.9609,3e-05,5.82489]
[1779615701028,41.93,76870.84,0.0,0.96091,3e-05,5.82443]
[1779615701221,41.93,76870.46,0.0,0.9609,3e-05,5.82569]
[1779615701683,41.93,76870.46,0.0,0.9609,3e-05,5.82569]
[1779615701721,41.93,76870.46,0.0,0.9609,3e-05,5.82569]
[1779615701957,41.93,76870.59,0.0,0.9609,3e-05,5.82518]
[1779615712035,41.93,76871.04,0.0,0.96092,3e-05,5.82313]
[1779615712845,41.93,76871.04,0.0,0.96092,3e-05,5.82313]
[1779615712971,41.93,76871.04,0.0,0.96092,3e-05,5.82313]
[1779615713042,41.93,76867.92,0.0,0.96083,3e-05,5.83394]
[1779615713605,41.93,76867.92,0.0,0.96083,3e-05,5.83394]
[1779615713725,41.93,76867.92,0.0,0.96083,3e-05,5.83394]
[1779615715808,41.93,76866.31,0.0,0.96078,3e-05,5.83942]
[1779615719730,41.93,76866.77,0.0,0.9608,3e-05,5.83753]
[1779615719916,41.93,76866.77,0.0,0.9608,3e-05,5.83753]
[1779615720283,41.93,76866.48,0.0,0.96079,3e-05,5.83847]
[1779615720468,41.93,76866.48,0.0,0.96079,3e-05,5.83847]
[1779615721098,41.93,76865.43,0.0,0.96076,3e-05,5.84205]
[1779615726133,41.93,76865.73,0.0,0.96077,3e-05,5.84062]
[1779615728147,41.93,76884.98,0.0,0.96133,3e-05,5.77367]
[1779615729154,41.93,76889.3,0.0,0.96146,3e-05,5.75879]
[1779615729740,41.93,76889.3,0.0,0.96146,3e-05,5.75879]
[1779615731809,41.93,76889.26,0.0,0.96146,3e-05,5.75899]
[1779615738217,41.93,76890.74,0.0,0.9615,3e-05,5.75441]
[1779615743115,41.93,76889.57,0.0,0.96146,3e-05,5.75863]
[1779615743969,41.93,76889.67,0.0,0.96146,3e-05,5.75835]
[1779615744071,41.93,76889.65,0.0,0.96146,3e-05,5.75853]
[1779615744918,41.93,76889.65,0.0,0.96146,3e-05,5.75853]
[1779615744977,41.93,76889.65,0.0,0.96146,3e-05,5.75853]
[1779615750619,41.93,76889.34,0.0,0.96145,3e-05,5.75983]
[1779615757350,41.93,76889.34,0.0,0.96146,3e-05,5.75756]
[1779615762385,41.94,76889.3,0.0,0.96146,3e-05,5.75799]
[1779615766140,41.94,76891.79,0.0,0.96153,3e-05,5.74964]
[1779615767234,41.94,76890.97,0.0,0.96151,3e-05,5.75246]
[1779615767471,41.94,76890.97,0.0,0.96151,3e-05,5.75246]
[1779615767972,41.94,76890.97,0.0,0.96151,3e-05,5.75246]
[1779615768070,41.94,76889.42,0.0,0.96146,3e-05,5.75794]
[1779615773462,41.94,76889.31,0.0,0.96145,3e-05,5.75865]
[1779615776726,41.94,76888.67,0.0,0.96144,3e-05,5.76097]
[1779615776972,41.94,76888.67,0.0,0.96144,3e-05,5.76097]
[1779615782524,41.94,76888.74,0.0,0.96143,3e-05,5.76107]
[1779615785295,41.94,76888.61,0.0,0.96143,3e-05,5.76162]
[1779615785475,41.94,76888.61,0.0,0.96143,3e-05,5.76162]
[1779615786648,41.94,76888.61,0.0,0.96143,3e-05,5.76167]
[1779615786721,41.94,76888.61,0.0,0.96143,3e-05,5.76167]
[1779615786811,41.94,76885.5,0.0,0.96134,3e-05,5.77245]
[1779615792596,41.94,76885.67,0.0,0.96134,3e-05,5.77205]
[1779615793654,41.94,76885.67,0.0,0.96134,3e-05,5.77205]
[1779615793721,41.94,76885.67,0.0,0.96134,3e-05,5.77205]
[1779615794620,41.94,76885.29,0.0,0.96133,3e-05,5.77339]
[1779615794686,41.94,76885.29,0.0,0.96133,3e-05,5.77339]
[1779615794722,41.94,76885.29,0.0,0.96133,3e-05,5.77339]
[1779615794823,41.94,76885.22,0.0,0.96133,3e-05,5.77366]
[1779615800671,41.94,76888.17,0.0,0.96141,3e-05,5.76364]
[1779615801463,41.94,76888.17,0.0,0.96141,3e-05,5.76364]
[1779615801839,41.94,76888.17,0.0,0.96141,3e-05,5.76364]
[1779615801881,41.94,76901.69,0.0,0.9618,3e-05,5.71715]
[1779615802670,41.94,76899.22,0.0,0.96173,3e-05,5.72575]
[1779615804547,41.94,76897.03,0.0,0.96167,3e-05,5.73339]
[1779615809719,41.94,76899.2,0.0,0.96172,3e-05,5.72654]
[1779615814813,41.94,76897.91,0.0,0.9617,3e-05,5.72856]
[1779615814933,41.94,76897.91,0.0,0.9617,3e-05,5.72856]
[1779615814970,41.94,76897.91,0.0,0.9617,3e-05,5.72856]
[1779615816126,41.94,76897.91,0.0,0.9617,3e-05,5.72863]
[1779615816225,41.94,76897.91,0.0,0.9617,3e-05,5.72863]
[1779615816135,41.94,76897.84,0.0,0.9617,3e-05,5.72895]
[1779615820498,41.94,76897.97,0.0,0.9617,3e-05,5.72879]
[1779615820723,41.94,76897.97,0.0,0.9617,3e-05,5.72879]
[1779615825831,41.94,76898.84,0.0,0.96172,3e-05,5.72627]
[1779615830866,41.95,76899.56,0.0,0.96173,3e-05,5.72472]
[1779615832300,41.95,76899.34,0.0,0.96173,3e-05,5.72566]
[1779615832470,41.95,76899.34,0.0,0.96173,3e-05,5.72566]
[1779615833404,41.95,76898.86,0.0,0.96171,3e-05,5.7274]
[1779615833475,41.95,76898.86,0.0,0.96171,3e-05,5.7274]
[1779615834106,41.95,76898.86,0.0,0.96171,3e-05,5.7274]
[1779615834193,41.95,76898.86,0.0,0.96171,3e-05,5.72748]
[1779615840936,41.95,76899.08,0.0,0.96171,3e-05,5.72728]
[1779615845972,41.95,76899.06,0.0,0.96171,3e-05,5.72773]
[1779615851010,41.95,76899.0,0.0,0.9617,3e-05,5.72871]
[1779615853904,41.95,76899.11,0.0,0.9617,3e-05,5.72851]
[1779615853970,41.95,76899.11,0.0,0.9617,3e-05,5.72851]
[1779615860087,41.96,76897.65,0.0,0.96165,3e-05,5.73486]
[1779615861755,41.96,76897.25,0.0,0.96164,3e-05,5.73639]
[1779615861860,41.96,76897.25,0.0,0.96164,3e-05,5.73639]
[1779615862555,41.96,76896.43,0.0,0.96161,3e-05,5.73937]
[1779615862724,41.96,76896.43,0.0,0.96161,3e-05,5.73937]
[1779615863108,41.96,76896.42,0.0,0.96161,3e-05,5.73956]
[1779615869151,41.96,76896.7,0.0,0.96161,3e-05,5.73949]
[1779615870822,41.96,76896.37,0.0,0.9616,3e-05,5.74077]
[1779615870972,41.96,76896.37,0.0,0.9616,3e-05,5.74077]
[1779615871895,41.96,76896.37,0.0,0.96162,3e-05,5.73815]
[1779615871973,41.96,76896.37,0.0,0.96162,3e-05,5.73815]
[1779615872172,41.96,76896.41,0.0,0.96162,3e-05,5.73816]
[1779615877207,41.96,76895.24,0.0,0.96158,3e-05,5.74292]
[1779615877463,41.96,76895.24,0.0,0.96158,3e-05,5.74292]
[1779615877475,41.96,76895.24,0.0,0.96158,3e-05,5.74292]
[1779615882777,41.96,76896.53,0.0,0.96161,3e-05,5.73919]
[1779615883931,41.96,76896.62,0.0,0.96161,3e-05,5.73904]
[1779615883972,41.96,76896.62,0.0,0.96161,3e-05,5.73904]
[1779615885030,41.96,76896.76,0.0,0.96161,3e-05,5.7387]
[1779615885223,41.96,76896.76,0.0,0.96161,3e-05,5.7387]
[1779615885263,41.96,76896.69,0.0,0.96161,3e-05,5.7391]
[1779615890298,41.96,76896.28,0.0,0.96159,3e-05,5.74085]
[1779615891530,41.96,76896.31,0.0,0.96159,3e-05,5.7408]
[1779615891745,41.96,76896.31,0.0,0.96159,3e-05,5.7408]
[1779615901379,41.97,76896.36,0.0,0.96159,3e-05,5.74112]
[1779615902814,41.97,76896.36,0.0,0.96159,3e-05,5.74112]
[1779615902972,41.97,76896.36,0.0,0.96159,3e-05,5.74112]
[1779615902975,41.97,76891.21,0.0,0.96144,3e-05,5.75895]
[1779615904051,41.97,76891.21,0.0,0.96144,3e-05,5.75895]
[1779615904221,41.97,76891.21,0.0,0.96144,3e-05,5.75895]
[1779615904246,41.97,76891.13,0.0,0.96144,3e-05,5.75925]
[1779615908396,41.97,76888.53,0.0,0.96136,3e-05,5.76828]
[1779615908470,41.97,76888.53,0.0,0.96136,3e-05,5.76828]
[1779615914469,41.97,76888.24,0.0,0.96135,3e-05,5.76938]
[1779615919195,41.97,76885.19,0.0,0.96127,3e-05,5.77996]
[1779615919218,41.97,76885.19,0.0,0.96127,3e-05,5.77996]
[1779615920590,41.97,76884.53,0.0,0.96124,3e-05,5.78246]
[1779615920723,41.97,76884.53,0.0,0.96124,3e-05,5.78246]
[1779615920796,41.97,76884.53,0.0,0.96125,3e-05,5.78245]
[1779615926560,41.97,76884.9,0.0,0.96126,3e-05,5.78115]
[1779615927572,41.97,76884.9,0.0,0.96126,3e-05,5.78115]
[1779615927719,41.97,76884.9,0.0,0.96126,3e-05,5.78115]
[1779615929112,41.97,76884.12,0.0,0.96123,3e-05,5.78384]
[1779615929224,41.97,76884.12,0.0,0.96123,3e-05,5.78384]
[1779615929309,41.97,76883.76,0.0,0.96122,3e-05,5.78509]
[1779615935623,41.97,76884.06,0.0,0.96125,3e-05,5.78127]
[1779615940658,41.97,76884.03,0.0,0.96125,3e-05,5.7814]
[1779615943405,41.97,76884.24,0.0,0.96125,3e-05,5.78069]
[1779615943470,41.97,76884.24,0.0,0.96125,3e-05,5.78069]
[1779615946503,41.97,76884.15,0.0,0.96125,3e-05,5.78104]
[1779615946723,41.97,76884.15,0.0,0.96125,3e-05,5.78104]
[1779615946821,41.97,76884.18,0.0,0.96125,3e-05,5.78094]
[1779615950905,41.97,76884.41,0.0,0.96126,3e-05,5.78018]
[1779615950968,41.97,76884.41,0.0,0.96126,3e-05,5.78018]
[1779615957033,41.97,76886.5,0.0,0.96132,3e-05,5.77309]
[1779615957230,41.97,76886.5,0.0,0.96132,3e-05,5.77309]
[1779615957959,41.97,76886.04,0.0,0.9613,3e-05,5.7747]
[1779615957975,41.97,76886.04,0.0,0.9613,3e-05,5.7747]
[1779615958009,41.97,76882.31,0.0,0.9612,3e-05,5.78762]
[1779615963820,41.97,76882.17,0.0,0.96119,3e-05,5.78812]
[1779615968860,41.97,76881.8,0.0,0.96118,3e-05,5.78941]
[1779615974902,41.97,76881.74,0.0,0.96118,3e-05,5.78965]
[1779615980944,41.97,76881.84,0.0,0.96118,3e-05,5.78935]
[1779615982722,41.97,76882.65,0.0,0.9612,3e-05,5.78655]
[1779615983965,41.97,76887.39,0.0,0.96134,3e-05,5.7702]
[1779615985070,41.97,76887.39,0.0,0.96134,3e-05,5.7702]
[1779615985221,41.97,76887.39,0.0,0.96134,3e-05,5.7702]
[1779615985230,41.97,76888.74,0.0,0.96138,3e-05,5.76558]
[1779615986254,41.97,76888.74,0.0,0.96138,3e-05,5.76558]
[1779615986469,41.97,76889.53,0.0,0.9614,3e-05,5.76291]
[1779615992021,41.97,76889.31,0.0,0.96141,3e-05,5.76121]
[1779615992645,41.97,76889.31,0.0,0.96141,3e-05,5.76121]
[1779615992727,41.97,76889.31,0.0,0.96141,3e-05,5.76121]
[1779615993029,41.97,76889.31,0.0,0.96141,3e-05,5.76121]
[1779615993070,41.97,76889.86,0.0,0.96143,3e-05,5.75937]
[1779615993438,41.97,76889.86,0.0,0.96143,3e-05,5.75937]
[1779615993469,41.97,76889.86,0.0,0.96143,3e-05,5.75937]
[1779615999070,41.97,76887.45,0.0,0.96135,3e-05,5.76796]
[1779616002535,41.97,76889.28,0.0,0.96141,3e-05,5.76177]
[1779616002722,41.97,76889.28,0.0,0.96141,3e-05,5.76177]
[1779616002756,41.97,76889.28,0.0,0.96141,3e-05,5.76177]
[1779616002968,41.97,76889.28,0.0,0.96141,3e-05,5.76177]
[1779616003099,41.97,76889.48,0.0,0.96141,3e-05,5.76113]
[1779616010147,41.97,76889.08,0.0,0.9614,3e-05,5.76286]
[1779616013068,41.97,76889.52,0.0,0.96141,3e-05,5.76145]
[1779616013219,41.97,76889.52,0.0,0.96141,3e-05,5.76145]
[1779616021225,41.97,76891.31,0.0,0.96146,3e-05,5.75586]
[1779616023852,41.97,76891.06,0.0,0.96145,3e-05,5.7568]
[1779616023973,41.97,76891.06,0.0,0.96145,3e-05,5.7568]
[1779616024132,41.97,76891.06,0.0,0.96145,3e-05,5.7568]
[1779616024223,41.97,76891.06,0.0,0.96145,3e-05,5.7568]
[1779616024276,41.97,76891.06,0.0,0.96145,3e-05,5.75696]
[1779616029281,41.97,76891.18,0.0,0.96145,3e-05,5.75695]
[1779616030748,41.97,76891.15,0.0,0.96145,3e-05,5.75714]
[1779616030972,41.97,76891.15,0.0,0.96145,3e-05,5.75714]
[1779616030985,41.97,76891.15,0.0,0.96145,3e-05,5.75714]
[1779616031219,41.97,76891.15,0.0,0.96145,3e-05,5.75714]
[1779616031320,41.97,76891.15,0.0,0.96145,3e-05,5.75723]
[1779616036330,41.98,76890.96,0.0,0.96144,3e-05,5.75832]
[1779616043380,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616045555,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616045724,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616045841,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616045972,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616046074,41.98,76890.58,0.0,0.96142,3e-05,5.76025]
[1779616046402,41.98,76890.6,0.0,0.96142,3e-05,5.76046]
[1779616053451,41.98,76891.43,0.0,0.96145,3e-05,5.7554]
[1779616055287,41.98,76891.16,0.0,0.96145,3e-05,5.75641]
[1779616055465,41.98,76891.15,0.0,0.96145,3e-05,5.75653]
[1779616055563,41.98,76891.15,0.0,0.96145,3e-05,5.75653]
[1779616055723,41.98,76891.15,0.0,0.96145,3e-05,5.75653]
[1779616063180,41.98,76890.68,0.0,0.96143,3e-05,5.75847]
[1779616068556,41.98,76890.73,0.0,0.96143,3e-05,5.75894]
[1779616074187,41.98,76890.73,0.0,0.96143,3e-05,5.75894]
[1779616074221,41.98,76890.73,0.0,0.96143,3e-05,5.75894]
[1779616075297,41.98,76890.94,0.0,0.96143,3e-05,5.75864]
[1779616075517,41.98,76891.13,0.0,0.96143,3e-05,5.75805]
[1779616075722,41.98,76891.13,0.0,0.96143,3e-05,5.75805]
[1779616075823,41.98,76891.2,0.0,0.96143,3e-05,5.75788]
[1779616081733,41.98,76890.78,0.0,0.96142,3e-05,5.75962]
[1779616081972,41.98,76890.78,0.0,0.96142,3e-05,5.75962]
[1779616086943,41.99,76893.13,0.0,0.96148,3e-05,5.75193]
[1779616086972,41.99,76893.13,0.0,0.96148,3e-05,5.75193]
[1779616087131,41.99,76893.13,0.0,0.96148,3e-05,5.75193]
[1779616087227,41.99,76893.13,0.0,0.96148,3e-05,5.75193]
[1779616087325,41.99,76894.34,0.0,0.96152,3e-05,5.74794]
[1779616088696,41.99,76898.07,0.0,0.96162,3e-05,5.73521]
[1779616097759,41.99,76898.99,0.0,0.96164,3e-05,5.73315]
[1779616100372,41.99,76898.58,0.0,0.96163,3e-05,5.73468]
[1779616100473,41.99,76898.58,0.0,0.96163,3e-05,5.73468]
[1779616100470,41.99,76898.28,0.0,0.96162,3e-05,5.73594]
[1779616100692,41.99,76898.28,0.0,0.96162,3e-05,5.73594]
[1779616100730,41.99,76898.28,0.0,0.96162,3e-05,5.73594]
[1779616100779,41.99,76896.95,0.0,0.96158,3e-05,5.74051]
[1779616105189,41.99,76896.8,0.0,0.96157,3e-05,5.74143]
[1779616110850,41.99,76897.02,0.0,0.96157,3e-05,5.74132]
[1779616115886,41.99,76897.15,0.0,0.96159,3e-05,5.73854]
[1779616118667,41.99,76897.81,0.0,0.96161,3e-05,5.73645]
[1779616118724,41.99,76897.81,0.0,0.96161,3e-05,5.73645]
[1779616118822,41.99,76897.81,0.0,0.96161,3e-05,5.73645]
[1779616118972,41.99,76897.81,0.0,0.96161,3e-05,5.73645]
[1779616119033,41.99,76897.81,0.0,0.96161,3e-05,5.73654]
[1779616124949,41.99,76897.32,0.0,0.96159,3e-05,5.73878]
[1779616130007,42.0,76896.79,0.0,0.96157,3e-05,5.74102]
[1779616135019,42.0,76896.98,0.0,0.96157,3e-05,5.74076]
[1779616140199,42.0,76897.09,0.0,0.96157,3e-05,5.74066]
[1779616140224,42.0,76897.09,0.0,0.96157,3e-05,5.74066]
[1779616140497,42.0,76897.09,0.0,0.96157,3e-05,5.74066]
[1779616140261,42.0,76896.98,0.0,0.96157,3e-05,5.74111]
[1779616140723,42.0,76896.98,0.0,0.96157,3e-05,5.74111]
[1779616140763,42.0,76896.98,0.0,0.96157,3e-05,5.74111]
[1779616146096,42.0,76896.81,0.0,0.96156,3e-05,5.74206]
[1779616151133,42.0,76896.71,0.0,0.96156,3e-05,5.74267]
[1779616154804,42.0,76895.48,0.0,0.96152,3e-05,5.74705]
[1779616154973,42.0,76895.48,0.0,0.96152,3e-05,5.74705]
[1779616155043,42.0,76895.48,0.0,0.96152,3e-05,5.74705]
[1779616155224,42.0,76895.48,0.0,0.96152,3e-05,5.74705]
[1779616155291,42.0,76895.25,0.0,0.96151,3e-05,5.74788]
[1779616160806,42.0,76894.08,0.0,0.96148,3e-05,5.7521]
[1779616160976,42.0,76894.08,0.0,0.96148,3e-05,5.7521]
[1779616161110,42.0,76894.08,0.0,0.96148,3e-05,5.7521]
[1779616161223,42.0,76894.08,0.0,0.96148,3e-05,5.7521]
[1779616161280,42.0,76892.53,0.0,0.96143,3e-05,5.75748]
[1779616167245,42.0,76892.32,0.0,0.96143,3e-05,5.75836]
[1779616172383,42.0,76891.83,0.0,0.96143,3e-05,5.75732]
[1779616172472,42.0,76891.83,0.0,0.96143,3e-05,5.75732]
[1779616172486,42.0,76891.74,0.0,0.96143,3e-05,5.75764]
[1779616172914,42.0,76891.74,0.0,0.96143,3e-05,5.75764]
[1779616172970,42.0,76891.74,0.0,0.96143,3e-05,5.75764]
[1779616174294,42.0,76886.12,0.0,0.96126,3e-05,5.77713]
[1779616178292,42.0,76889.02,0.0,0.96135,3e-05,5.76701]
[1779616178464,42.0,76889.02,0.0,0.96135,3e-05,5.76701]
[1779616178471,42.0,76889.02,0.0,0.96135,3e-05,5.76701]
[1779616178510,42.0,76889.32,0.0,0.96136,3e-05,5.76596]
[1779616182930,42.0,76889.11,0.0,0.96135,3e-05,5.76663]
[1779616188392,42.0,76888.32,0.0,0.96133,3e-05,5.76923]
[1779616195444,42.0,76888.38,0.0,0.96133,3e-05,5.76881]
[1779616201486,42.0,76888.79,0.0,0.96134,3e-05,5.7672]
[1779616206521,42.0,76889.25,0.0,0.96136,3e-05,5.76547]
[1779616207052,42.0,76889.25,0.0,0.96136,3e-05,5.76547]
[1779616207226,42.0,76889.25,0.0,0.96136,3e-05,5.76547]
[1779616207573,42.0,76889.25,0.0,0.96136,3e-05,5.76547]
[1779616207527,42.0,76889.1,0.0,0.96136,3e-05,5.76597]
[1779616207721,42.0,76889.1,0.0,0.96136,3e-05,5.76597]
[1779616214577,42.0,76889.14,0.0,0.96136,3e-05,5.76583]
[1779616219611,42.0,76889.17,0.0,0.96136,3e-05,5.76572]
[1779616225654,42.0,76889.18,0.0,0.96136,3e-05,5.76565]
[1779616229461,42.0,76889.18,0.0,0.96136,3e-05,5.76565]
[1779616229469,42.0,76889.18,0.0,0.96136,3e-05,5.76565]
[1779616234717,42.0,76889.23,0.0,0.96137,3e-05,5.76349]
[1779616236252,42.0,76889.23,0.0,0.96137,3e-05,5.76349]
[1779616236471,42.0,76889.23,0.0,0.96137,3e-05,5.76349]
[1779616236483,42.0,76891.81,0.0,0.96144,3e-05,5.7548]
[1779616236849,42.0,76891.81,0.0,0.96144,3e-05,5.7548]
[1779616236972,42.0,76891.81,0.0,0.96144,3e-05,5.7548]
[1779616243781,42.0,76894.07,0.0,0.9615,3e-05,5.74784]
[1779616244828,42.0,76894.07,0.0,0.9615,3e-05,5.74784]
[1779616244973,42.0,76894.07,0.0,0.9615,3e-05,5.74784]
[1779616245486,42.0,76894.07,0.0,0.9615,3e-05,5.74784]
[1779616245570,42.0,76893.54,0.0,0.96148,3e-05,5.74992]
[1779616245723,42.0,76893.54,0.0,0.96148,3e-05,5.74992]
[1779616249462,42.0,76893.82,0.0,0.96149,3e-05,5.74922]
[1779616249470,42.0,76893.82,0.0,0.96149,3e-05,5.74922]
[1779616249564,42.0,76895.87,0.0,0.96155,3e-05,5.74244]
[1779616249754,42.0,76895.87,0.0,0.96155,3e-05,5.74244]
[1779616249974,42.0,76895.87,0.0,0.96155,3e-05,5.74244]
[1779616255865,42.01,76897.98,0.0,0.9616,3e-05,5.73618]
[1779616258660,42.01,76898.25,0.0,0.96161,3e-05,5.73543]
[1779616258684,42.01,76898.93,0.0,0.96162,3e-05,5.73344]
[1779616258722,42.01,76898.93,0.0,0.96162,3e-05,5.73344]
[1779616259331,42.01,76898.93,0.0,0.96162,3e-05,5.73344]
[1779616259474,42.01,76898.93,0.0,0.96162,3e-05,5.73344]
[1779616259481,42.01,76898.17,0.0,0.9616,3e-05,5.73623]
[1779616262993,42.01,76898.37,0.0,0.96161,3e-05,5.73554]
[1779616268676,42.01,76898.3,0.0,0.9616,3e-05,5.73667]
[1779616268722,42.01,76898.24,0.0,0.96159,3e-05,5.73742]
[1779616269200,42.01,76898.24,0.0,0.96159,3e-05,5.73742]
[1779616269224,42.01,76898.24,0.0,0.96159,3e-05,5.73742]
[1779616269323,42.01,76898.22,0.0,0.96159,3e-05,5.73784]
[1779616275008,42.02,76898.28,0.0,0.96158,3e-05,5.73873]
[1779616280040,42.02,76898.37,0.0,0.96157,3e-05,5.73933]
[1779616285075,42.02,76898.93,0.0,0.96158,3e-05,5.73833]
[1779616288509,42.02,76899.0,0.0,0.96158,3e-05,5.73845]
[1779616288721,42.02,76899.0,0.0,0.96158,3e-05,5.73845]
[1779616288563,42.02,76899.0,0.0,0.96158,3e-05,5.73864]
[1779616288916,42.02,76899.0,0.0,0.96158,3e-05,5.73864]
[1779616288973,42.02,76899.0,0.0,0.96158,3e-05,5.73864]
[1779616289066,42.02,76899.0,0.0,0.96158,3e-05,5.73882]
[1779616293265,42.02,76899.38,0.0,0.9616,3e-05,5.73521]
[1779616298938,42.02,76899.58,0.0,0.9616,3e-05,5.73506]
[1779616298970,42.02,76899.58,0.0,0.9616,3e-05,5.73506]
[1779616299558,42.02,76899.58,0.0,0.9616,3e-05,5.73506]
[1779616299723,42.02,76899.58,0.0,0.9616,3e-05,5.73506]
[1779616299659,42.02,76891.68,0.0,0.96138,3e-05,5.76234]
[1779616301186,42.03,76891.22,0.0,0.96136,3e-05,5.76412]
[1779616306222,42.03,76890.95,0.0,0.96135,3e-05,5.76576]
[1779616309465,42.03,76890.64,0.0,0.96134,3e-05,5.76696]
[1779616309719,42.03,76890.64,0.0,0.96134,3e-05,5.76696]
[1779616309729,42.03,76890.6,0.0,0.96133,3e-05,5.76737]
[1779616310231,42.03,76890.6,0.0,0.96133,3e-05,5.76737]
[1779616310472,42.03,76890.6,0.0,0.96133,3e-05,5.76737]
[1779616315284,42.03,76892.86,0.0,0.96139,3e-05,5.76039]
[1779616315963,42.03,76892.86,0.0,0.96139,3e-05,5.76039]
[1779616315970,42.03,76892.86,0.0,0.96139,3e-05,5.76039]
[1779616317664,42.03,76893.0,0.0,0.9614,3e-05,5.76005]
[1779616317719,42.03,76893.0,0.0,0.9614,3e-05,5.76005]
[1779616318306,42.03,76893.0,0.0,0.96139,3e-05,5.76024]
[1779616322158,42.03,76894.29,0.0,0.96143,3e-05,5.75594]
[1779616322218,42.03,76894.29,0.0,0.96143,3e-05,5.75594]
[1779616329382,42.03,76894.42,0.0,0.96143,3e-05,5.75595]
[1779616330064,42.03,76894.42,0.0,0.96143,3e-05,5.75595]
[1779616330223,42.03,76894.42,0.0,0.96143,3e-05,5.75595]
[1779616335425,42.03,76894.31,0.0,0.96142,3e-05,5.75722]
[1779616340460,42.04,76894.26,0.0,0.96141,3e-05,5.75822]
[1779616349523,42.04,76894.36,0.0,0.9614,3e-05,5.75937]
[1779616351537,42.04,76898.49,0.0,0.96154,3e-05,5.74273]
[1779616351947,42.04,76898.49,0.0,0.96154,3e-05,5.74273]
[1779616351979,42.04,76898.49,0.0,0.96154,3e-05,5.74273]
[1779616352258,42.04,76898.49,0.0,0.96154,3e-05,5.74273]
[1779616352726,42.04,76898.49,0.0,0.96154,3e-05,5.74273]
[1779616353551,42.04,76899.55,0.0,0.96156,3e-05,5.73948]
[1779616358587,42.04,76899.72,0.0,0.96156,3e-05,5.7399]
[1779616362483,42.05,76899.69,0.0,0.96155,3e-05,5.74059]
[1779616362728,42.05,76899.69,0.0,0.96155,3e-05,5.74059]
[1779616369491,42.05,76899.63,0.0,0.96155,3e-05,5.741]
[1779616373092,42.05,76900.61,0.0,0.96156,3e-05,5.73958]
[1779616373220,42.05,76900.61,0.0,0.96156,3e-05,5.73958]
[1779616374398,42.05,76900.18,0.0,0.96155,3e-05,5.74126]
[1779616374469,42.05,76900.18,0.0,0.96155,3e-05,5.74126]
[1779616374699,42.05,76900.39,0.0,0.96155,3e-05,5.74073]
[1779616381916,42.05,76900.85,0.0,0.96156,3e-05,5.73992]
[1779616381969,42.05,76900.85,0.0,0.96156,3e-05,5.73992]
[1779616386728,42.06,76901.61,0.0,0.96157,3e-05,5.73866]
[1779616386783,42.06,76901.86,0.0,0.96158,3e-05,5.73799]
[1779616386968,42.06,76901.86,0.0,0.96158,3e-05,5.73799]
[1779616389058,42.06,76900.82,0.0,0.96154,3e-05,5.74195]
[1779616389220,42.06,76900.82,0.0,0.96154,3e-05,5.74195]
[1779616394838,42.06,76900.03,0.0,0.96151,3e-05,5.74575]
[1779616401888,42.06,76900.02,0.0,0.9615,3e-05,5.74704]
[1779616403309,42.06,76900.02,0.0,0.9615,3e-05,5.74704]
[1779616403468,42.06,76900.02,0.0,0.9615,3e-05,5.74704]
[1779616408936,42.07,76900.32,0.0,0.9615,3e-05,5.74725]
[1779616411399,42.07,76900.32,0.0,0.9615,3e-05,5.74725]
[1779616411470,42.07,76900.32,0.0,0.9615,3e-05,5.74725]
[1779616411988,42.07,76900.83,0.0,0.96153,3e-05,5.74325]
[1779616412222,42.07,76900.83,0.0,0.96153,3e-05,5.74325]
[1779616412320,42.07,76900.5,0.0,0.96152,3e-05,5.74456]
[1779616418404,42.07,76900.92,0.0,0.96152,3e-05,5.74384]
[1779616420516,42.07,76901.33,0.0,0.96153,3e-05,5.74279]
[1779616420721,42.07,76901.33,0.0,0.96153,3e-05,5.74279]
[1779616420820,42.07,76906.7,0.0,0.96168,3e-05,5.72462]
[1779616421494,42.07,76906.7,0.0,0.96168,3e-05,5.72462]
[1779616421719,42.07,76906.7,0.0,0.96168,3e-05,5.72462]
[1779616421820,42.07,76910.8,0.0,0.9618,3e-05,5.71069]
[1779616427064,42.07,76911.61,0.0,0.96181,3e-05,5.709]
[1779616429709,42.07,76911.61,0.0,0.96181,3e-05,5.709]
[1779616429721,42.07,76911.61,0.0,0.96181,3e-05,5.709]
[1779616435120,42.08,76912.98,0.0,0.96184,3e-05,5.70614]
[1779616436759,42.08,76912.98,0.0,0.96184,3e-05,5.70614]
[1779616436971,42.08,76912.42,0.0,0.96182,3e-05,5.70851]
[1779616437737,42.08,76912.42,0.0,0.96182,3e-05,5.70851]
[1779616437820,42.08,76912.85,0.0,0.96183,3e-05,5.70726]
[1779616437976,42.08,76912.85,0.0,0.96183,3e-05,5.70726]
[1779616443176,42.08,76912.36,0.0,0.9618,3e-05,5.71027]
[1779616443898,42.08,76912.36,0.0,0.9618,3e-05,5.71027]
[1779616443970,42.08,76912.36,0.0,0.9618,3e-05,5.71027]
[1779616451262,42.09,76912.27,0.0,0.96179,3e-05,5.71208]
[1779616451472,42.09,76912.27,0.0,0.96179,3e-05,5.71208]
[1779616452241,42.09,76912.32,0.0,0.96179,3e-05,5.71212]
[1779616452471,42.09,76912.32,0.0,0.96179,3e-05,5.71212]
[1779616452572,42.09,76912.32,0.0,0.96179,3e-05,5.71233]
[1779616458281,42.09,76912.57,0.0,0.96178,3e-05,5.71273]
[1779616466337,42.09,76912.56,0.0,0.96177,3e-05,5.71441]
[1779616471373,42.1,76912.51,0.0,0.96178,3e-05,5.71277]
[1779616473215,42.1,76912.09,0.0,0.96177,3e-05,5.71439]
[1779616473469,42.1,76912.09,0.0,0.96177,3e-05,5.71439]
[1779616474905,42.1,76911.98,0.0,0.96176,3e-05,5.71494]
[1779616474971,42.1,76911.72,0.0,0.96175,3e-05,5.71599]
[1779616475400,42.1,76911.76,0.0,0.96175,3e-05,5.71601]
[1779616480435,42.1,76911.73,0.0,0.96174,3e-05,5.71686]
[1779616484720,42.1,76911.61,0.0,0.96174,3e-05,5.71767]
[1779616490505,42.1,76911.74,0.0,0.96173,3e-05,5.71809]
[1779616492469,42.1,76911.74,0.0,0.96173,3e-05,5.71809]
[1779616492721,42.1,76911.74,0.0,0.96173,3e-05,5.71809]
[1779616493825,42.1,76912.24,0.0,0.96175,3e-05,5.71661]
[1779616493926,42.1,76912.68,0.0,0.96176,3e-05,5.71521]
[1779616493972,42.1,76912.68,0.0,0.96176,3e-05,5.71521]
[1779616499568,42.11,76912.6,0.0,0.96175,3e-05,5.71613]
[1779616504718,42.11,76912.63,0.0,0.96175,3e-05,5.71637]
[1779616514673,42.11,76911.82,0.0,0.96171,3e-05,5.72073]
[1779616515125,42.11,76911.82,0.0,0.96171,3e-05,5.72073]
[1779616515220,42.11,76911.82,0.0,0.96171,3e-05,5.72073]
[1779616515899,42.11,76911.82,0.0,0.96171,3e-05,5.72073]
[1779616515926,42.11,76911.82,0.0,0.96171,3e-05,5.72089]
[1779616515973,42.11,76911.82,0.0,0.96171,3e-05,5.72089]
[1779616521722,42.11,76912.7,0.0,0.96173,3e-05,5.71885]
[1779616522074,42.11,76912.7,0.0,0.96173,3e-05,5.71885]
[1779616522223,42.11,76912.7,0.0,0.96173,3e-05,5.71885]
[1779616527766,42.12,76912.06,0.0,0.9617,3e-05,5.72214]
[1779616529080,42.12,76911.54,0.0,0.96169,3e-05,5.72411]
[1779616529221,42.12,76911.54,0.0,0.96169,3e-05,5.72411]
[1779616530103,42.12,76910.99,0.0,0.96167,3e-05,5.72617]
[1779616530225,42.12,76910.99,0.0,0.96167,3e-05,5.72617]
[1779616530324,42.12,76910.99,0.0,0.96167,3e-05,5.72635]
[1779616536829,42.12,76910.89,0.0,0.96167,3e-05,5.72503]
[1779616538111,42.12,76910.01,0.0,0.96164,3e-05,5.72823]
[1779616538220,42.12,76910.01,0.0,0.96164,3e-05,5.72823]
[1779616543878,42.12,76908.8,0.0,0.9616,3e-05,5.73344]
[1779616550927,42.13,76908.54,0.0,0.96158,3e-05,5.73556]
[1779616551299,42.13,76908.54,0.0,0.96158,3e-05,5.73556]
[1779616551477,42.13,76908.54,0.0,0.96158,3e-05,5.73556]
[1779616551957,42.13,76908.54,0.0,0.96158,3e-05,5.73556]
[1779616551974,42.13,76908.54,0.0,0.96158,3e-05,5.73556]
[1779616552940,42.13,76908.72,0.0,0.96159,3e-05,5.73529]
[1779616565046,42.13,76908.58,0.0,0.96158,3e-05,5.7363]
[1779616570891,42.13,76906.78,0.0,0.96151,3e-05,5.74472]
[1779616570972,42.13,76906.78,0.0,0.96151,3e-05,5.74472]
[1779616570920,42.13,76906.78,0.0,0.9615,3e-05,5.74504]
[1779616576102,42.14,76907.01,0.0,0.9615,3e-05,5.74502]
[1779616582144,42.14,76906.96,0.0,0.9615,3e-05,5.7461]
[1779616588185,42.14,76906.8,0.0,0.96148,3e-05,5.74751]
[1779616594228,42.14,76906.93,0.0,0.9615,3e-05,5.74512]
[1779616599263,42.14,76907.25,0.0,0.9615,3e-05,5.74468]
[1779616606316,42.15,76907.24,0.0,0.96149,3e-05,5.74559]
[1779616611353,42.15,76907.18,0.0,0.96149,3e-05,5.74651]
[1779616619409,42.15,76907.35,0.0,0.96148,3e-05,5.74683]
[1779616624444,42.15,76907.45,0.0,0.96148,3e-05,5.74703]
[1779616631493,42.15,76907.76,0.0,0.96149,3e-05,5.74621]
[1779616638542,42.15,76907.66,0.0,0.96149,3e-05,5.74657]
[1779616646600,42.15,76907.51,0.0,0.96148,3e-05,5.74785]
[1779616652648,42.15,76907.53,0.0,0.96149,3e-05,5.74556]
[1779616658690,42.16,76907.92,0.0,0.9615,3e-05,5.74479]
[1779616664732,42.16,76909.38,0.0,0.96154,3e-05,5.73993]
[1779616667753,42.16,76914.08,0.0,0.96167,3e-05,5.72386]
[1779616672788,42.16,76938.39,0.0,0.96237,3e-05,5.64064]
[1779616673795,42.15,76937.15,0.0,0.96234,3e-05,5.64437]
[1779616678830,42.14,76938.09,0.0,0.9624,3e-05,5.63668]
[1779616683865,42.13,76938.21,0.0,0.96244,3e-05,5.63186]
[1779616688900,42.12,76935.57,0.0,0.9624,3e-05,5.63644]
[1779616694942,42.11,76935.03,0.0,0.96243,3e-05,5.63302]
[1779616699977,42.1,76935.28,0.0,0.96247,3e-05,5.62786]
[1779616705012,42.09,76934.89,0.0,0.96249,3e-05,5.62493]
[1779616710047,42.08,76935.05,0.0,0.96253,3e-05,5.6202]
[1779616715082,42.07,76934.97,0.0,0.96258,3e-05,5.6136]
[1779616720117,42.06,76933.89,0.0,0.96258,3e-05,5.61318]
[1779616725152,42.05,76933.92,0.0,0.96262,3e-05,5.60903]
[1779616730187,42.04,76933.91,0.0,0.96265,3e-05,5.60507]
[1779616735222,42.03,76933.99,0.0,0.96269,3e-05,5.60085]
[1779616738243,42.02,76930.07,0.0,0.96259,3e-05,5.61177]
[1779616743278,42.01,76933.37,0.0,0.96272,3e-05,5.59658]
[1779616748313,42.01,76935.65,0.0,0.96282,3e-05,5.58497]
[1779616758384,41.99,76934.74,0.0,0.96285,3e-05,5.58041]
[1779616764426,41.98,76934.34,0.0,0.96288,3e-05,5.57722]
[1779616771475,41.96,76935.28,0.0,0.96297,3e-05,5.56531]
[1779616779531,41.95,76935.09,0.0,0.96301,3e-05,5.56006]
[1779616784566,41.94,76936.3,0.0,0.96308,3e-05,5.55234]
[1779616792622,41.92,76937.3,0.0,0.96315,3e-05,5.54327]
[1779616797657,41.92,76938.49,0.0,0.96321,3e-05,5.53574]
[1779616802692,41.91,76942.69,0.0,0.96336,3e-05,5.51817]
[1779616804706,41.9,76932.32,0.0,0.96308,3e-05,5.5517]
[1779616806143,41.9,76926.21,0.0,0.96291,3e-05,5.57161]
[1779616811755,41.89,76923.16,0.0,0.96286,3e-05,5.57741]
[1779616816790,41.88,76922.82,0.0,0.96289,3e-05,5.57475]
[1779616821828,41.87,76921.93,0.0,0.96289,3e-05,5.57402]
[1779616824849,41.87,76913.6,0.0,0.96267,3e-05,5.60002]
[1779616826863,41.86,76911.26,0.0,0.96262,3e-05,5.60639]
[1779616831898,41.86,76910.97,0.0,0.96266,3e-05,5.60069]
[1779616835926,41.85,76906.59,0.0,0.96256,3e-05,5.61246]
[1779616840961,41.84,76906.52,0.0,0.96259,3e-05,5.60874]
[1779616842976,41.83,76901.88,0.0,0.96247,3e-05,5.62294]
[1779616844417,41.83,76901.98,0.0,0.96248,3e-05,5.62178]
[1779616844472,41.83,76901.98,0.0,0.96248,3e-05,5.62178]
[1779616844989,41.83,76901.61,0.0,0.96248,3e-05,5.62222]
[1779616845537,41.83,76901.61,0.0,0.96248,3e-05,5.62222]
[1779616845995,41.83,76895.69,0.0,0.96232,3e-05,5.64159]
[1779616848012,41.82,76893.63,0.0,0.96227,3e-05,5.64689]
[1779616848724,41.82,76893.63,0.0,0.96227,3e-05,5.64689]
[1779616850025,41.82,76886.03,0.0,0.96207,3e-05,5.67114]
[1779616853046,41.81,76872.05,0.0,0.96169,3e-05,5.71643]
[1779616854053,41.81,76870.79,0.0,0.96165,3e-05,5.72096]
[1779616857074,41.81,76865.18,0.0,0.96149,3e-05,5.74065]
[1779616857762,41.81,76865.18,0.0,0.96149,3e-05,5.74065]
[1779616857970,41.81,76865.18,0.0,0.96149,3e-05,5.74065]
[1779616858081,41.81,76864.8,0.0,0.96148,3e-05,5.74201]
[1779616860095,41.82,76857.63,0.0,0.96126,3e-05,5.76713]
[1779616861102,41.82,76853.48,0.0,0.96114,3e-05,5.78165]
[1779616863120,41.82,76843.5,0.0,0.96085,3e-05,5.81653]
[1779616868155,41.82,76845.12,0.0,0.96089,3e-05,5.81099]
[1779616873190,41.82,76841.59,0.0,0.96079,3e-05,5.82337]
[1779616877799,41.82,76841.75,0.0,0.96079,3e-05,5.8228]
[1779616877969,41.82,76841.75,0.0,0.96079,3e-05,5.8228]
[1779616883260,41.82,76841.92,0.0,0.9608,3e-05,5.82219]
[1779616888295,41.82,76843.32,0.0,0.96084,3e-05,5.8173]
[1779616888736,41.82,76843.32,0.0,0.96084,3e-05,5.8173]
[1779616888972,41.82,76843.32,0.0,0.96084,3e-05,5.8173]
[1779616889302,41.82,76843.19,0.0,0.96084,3e-05,5.81775]
[1779616889927,41.82,76843.19,0.0,0.96084,3e-05,5.81775]
[1779616889970,41.82,76843.19,0.0,0.96084,3e-05,5.81775]
[1779616895343,41.82,76844.06,0.0,0.96088,3e-05,5.81195]
[1779616899372,41.82,76852.0,0.0,0.96111,3e-05,5.78434]
[1779616902134,41.82,76851.7,0.0,0.9611,3e-05,5.78544]
[1779616902222,41.82,76851.7,0.0,0.9611,3e-05,5.78544]
[1779616902235,41.82,76851.7,0.0,0.9611,3e-05,5.78555]
[1779616903493,41.82,76851.53,0.0,0.9611,3e-05,5.78615]
[1779616903719,41.82,76851.53,0.0,0.9611,3e-05,5.78615]
[1779616909443,41.82,76856.52,0.0,0.96124,3e-05,5.76932]
[1779616912451,41.82,76853.4,0.0,0.96115,3e-05,5.78036]
[1779616912470,41.82,76853.4,0.0,0.96115,3e-05,5.78036]
[1779616912556,41.82,76853.79,0.0,0.96116,3e-05,5.77908]
[1779616915032,41.82,76856.18,0.0,0.96123,3e-05,5.77076]
[1779616915222,41.82,76856.18,0.0,0.96123,3e-05,5.77076]
[1779616920520,41.82,76856.06,0.0,0.96122,3e-05,5.77116]
[1779616925555,41.82,76855.94,0.0,0.96122,3e-05,5.77159]
[1779616927139,41.82,76855.94,0.0,0.96122,3e-05,5.77159]
[1779616927220,41.82,76855.94,0.0,0.96122,3e-05,5.77159]
[1779616927241,41.82,76855.94,0.0,0.96122,3e-05,5.77161]
[1779616928308,41.82,76855.94,0.0,0.96122,3e-05,5.77161]
[1779616928469,41.82,76855.98,0.0,0.96122,3e-05,5.77147]
[1779616932604,41.82,76859.83,0.0,0.96133,3e-05,5.75816]
[1779616934131,41.82,76859.83,0.0,0.96133,3e-05,5.75816]
[1779616934220,41.82,76859.83,0.0,0.96133,3e-05,5.75816]
[1779616934233,41.82,76859.85,0.0,0.96133,3e-05,5.75813]
[1779616935455,41.82,76861.05,0.0,0.96137,3e-05,5.75397]
[1779616935470,41.82,76861.05,0.0,0.96137,3e-05,5.75397]
[1779616941667,41.82,76860.7,0.0,0.96136,3e-05,5.75547]
[1779616943401,41.82,76860.11,0.0,0.96134,3e-05,5.75755]
[1779616943469,41.82,76860.11,0.0,0.96134,3e-05,5.75755]
[1779616943681,41.82,76860.04,0.0,0.96134,3e-05,5.75783]
[1779616944847,41.82,76860.04,0.0,0.96134,3e-05,5.75783]
[1779616944970,41.82,76860.04,0.0,0.96134,3e-05,5.75783]
[1779616950215,41.82,76860.22,0.0,0.96134,3e-05,5.7573]
[1779616953827,41.82,76860.52,0.0,0.96137,3e-05,5.75366]
[1779616954235,41.82,76860.52,0.0,0.96137,3e-05,5.75366]
[1779616954336,41.82,76860.79,0.0,0.96137,3e-05,5.75281]
[1779616954469,41.82,76860.79,0.0,0.96137,3e-05,5.75281]
[1779616954757,41.82,76860.67,0.0,0.96137,3e-05,5.75327]
[1779616955430,41.82,76860.67,0.0,0.96137,3e-05,5.75327]
[1779616955473,41.82,76860.67,0.0,0.96137,3e-05,5.75327]
[1779616960799,41.82,76863.11,0.0,0.96144,3e-05,5.74511]
[1779616965836,41.82,76862.92,0.0,0.96143,3e-05,5.74603]
[1779616971878,41.82,76863.08,0.0,0.96143,3e-05,5.74578]
[1779616974152,41.82,76863.08,0.0,0.96143,3e-05,5.74578]
[1779616974221,41.82,76863.08,0.0,0.96143,3e-05,5.74578]
[1779616974254,41.82,76863.12,0.0,0.96143,3e-05,5.74574]
[1779616977804,41.82,76864.79,0.0,0.96148,3e-05,5.74031]
[1779616977972,41.82,76864.79,0.0,0.96148,3e-05,5.74031]
[1779616981286,41.82,76866.67,0.0,0.96153,3e-05,5.73432]
[1779616981317,41.82,76871.89,0.0,0.96168,3e-05,5.71637]
[1779616981476,41.82,76871.89,0.0,0.96168,3e-05,5.71637]
[1779616981948,41.83,76872.69,0.0,0.9617,3e-05,5.71372]
[1779616984777,41.83,76872.99,0.0,0.96171,3e-05,5.7129]
[1779616984973,41.83,76872.99,0.0,0.96171,3e-05,5.7129]
[1779616991011,41.83,76874.33,0.0,0.96174,3e-05,5.7091]
[1779616992062,41.83,76874.33,0.0,0.96174,3e-05,5.7091]
[1779616992221,41.83,76874.33,0.0,0.96174,3e-05,5.7091]
[1779616998060,41.83,76873.94,0.0,0.96172,3e-05,5.71129]
[1779616999249,41.83,76873.94,0.0,0.96172,3e-05,5.71129]
[1779616999322,41.83,76873.57,0.0,0.96171,3e-05,5.71269]
[1779616999469,41.83,76873.57,0.0,0.96171,3e-05,5.71269]
[1779617001323,41.83,76873.57,0.0,0.96171,3e-05,5.71269]
[1779617001424,41.83,76873.54,0.0,0.96171,3e-05,5.71302]
[1779617001475,41.83,76873.54,0.0,0.96171,3e-05,5.71302]
[1779617007123,41.83,76873.99,0.0,0.96172,3e-05,5.71218]
[1779617008529,41.83,76874.23,0.0,0.96172,3e-05,5.71147]
[1779617008721,41.83,76874.23,0.0,0.96172,3e-05,5.71147]
[1779617016186,41.84,76874.14,0.0,0.96172,3e-05,5.7108]
[1779617020541,41.84,76875.58,0.0,0.96176,3e-05,5.70672]
[1779617020681,41.84,76875.58,0.0,0.96176,3e-05,5.70672]
[1779617021221,41.84,76882.19,0.0,0.96194,3e-05,5.68423]
[1779617023712,41.84,76882.81,0.0,0.96196,3e-05,5.68263]
[1779617023722,41.84,76882.81,0.0,0.96196,3e-05,5.68263]
[1779617030287,41.84,76882.09,0.0,0.96193,3e-05,5.68633]
[1779617033264,41.84,76881.97,0.0,0.96192,3e-05,5.68693]
[1779617033469,41.84,76881.97,0.0,0.96192,3e-05,5.68693]
[1779617033357,41.85,76881.97,0.0,0.96192,3e-05,5.6873]
[1779617034352,41.85,76881.97,0.0,0.96192,3e-05,5.6873]
[1779617034470,41.85,76881.97,0.0,0.96192,3e-05,5.6873]
[1779617034444,41.85,76881.97,0.0,0.96192,3e-05,5.68749]
[1779617040357,41.85,76881.99,0.0,0.96191,3e-05,5.68861]
[1779617043378,41.85,76875.81,0.0,0.96172,3e-05,5.71049]
[1779617044963,41.85,76875.96,0.0,0.96173,3e-05,5.71015]
[1779617044972,41.85,76875.96,0.0,0.96173,3e-05,5.71015]
[1779617045392,41.85,76876.1,0.0,0.96173,3e-05,5.70983]
[1779617046471,41.85,76876.1,0.0,0.96173,3e-05,5.70983]
[1779617046721,41.85,76875.45,0.0,0.96171,3e-05,5.71223]
[1779617052441,41.85,76875.87,0.0,0.96171,3e-05,5.7117]
[1779617054001,41.85,76876.12,0.0,0.96172,3e-05,5.71099]
[1779617054220,41.85,76876.12,0.0,0.96172,3e-05,5.71099]
[1779617054455,41.85,76876.03,0.0,0.96172,3e-05,5.71145]
[1779617055243,41.85,76876.03,0.0,0.96172,3e-05,5.71145]
[1779617055469,41.85,76876.03,0.0,0.96172,3e-05,5.71145]
[1779617062514,41.86,76874.82,0.0,0.96167,3e-05,5.71668]
[1779617063521,41.86,76871.28,0.0,0.96157,3e-05,5.729]
[1779617065169,41.86,76871.28,0.0,0.96157,3e-05,5.729]
[1779617065222,41.86,76871.28,0.0,0.96157,3e-05,5.729]
[1779617065313,41.86,76871.61,0.0,0.96158,3e-05,5.72805]
[1779617066429,41.86,76871.61,0.0,0.96158,3e-05,5.72805]
[1779617066469,41.86,76871.61,0.0,0.96158,3e-05,5.72805]
[1779617071577,41.86,76871.26,0.0,0.96158,3e-05,5.72703]
[1779617075567,41.86,76872.21,0.0,0.96161,3e-05,5.72404]
[1779617075721,41.86,76872.21,0.0,0.96161,3e-05,5.72404]
[1779617075774,41.86,76873.43,0.0,0.96164,3e-05,5.72004]
[1779617077291,41.86,76873.43,0.0,0.96164,3e-05,5.72004]
[1779617077471,41.86,76873.43,0.0,0.96164,3e-05,5.72004]
[1779617082655,41.86,76873.53,0.0,0.96164,3e-05,5.72032]
[1779617083615,41.86,76873.53,0.0,0.96164,3e-05,5.72032]
[1779617088697,41.86,76873.48,0.0,0.96163,3e-05,5.72108]
[1779617094392,41.86,76873.63,0.0,0.96163,3e-05,5.72093]
[1779617100781,41.87,76876.29,0.0,0.9617,3e-05,5.71252]
[1779617103433,41.87,76876.51,0.0,0.96171,3e-05,5.71186]
[1779617103469,41.87,76876.51,0.0,0.96171,3e-05,5.71186]
[1779617103535,41.87,76876.24,0.0,0.9617,3e-05,5.71298]
[1779617105282,41.87,76876.22,0.0,0.9617,3e-05,5.71305]
[1779617105475,41.87,76876.22,0.0,0.9617,3e-05,5.71305]
[1779617118907,41.87,76876.2,0.0,0.96169,3e-05,5.7145]
[1779617125955,41.87,76876.39,0.0,0.96168,3e-05,5.71478]
[1779617126984,41.87,76876.39,0.0,0.96168,3e-05,5.71478]
[1779617127226,41.87,76876.39,0.0,0.96168,3e-05,5.71478]
[1779617127247,41.87,76876.5,0.0,0.96169,3e-05,5.71459]
[1779617127995,41.87,76876.5,0.0,0.96169,3e-05,5.71459]
[1779617128220,41.87,76876.5,0.0,0.96169,3e-05,5.71459]
[1779617135019,41.87,76876.71,0.0,0.9617,3e-05,5.71224]
[1779617144082,41.87,76876.57,0.0,0.9617,3e-05,5.71162]
[1779617145204,41.87,76876.57,0.0,0.9617,3e-05,5.71162]
[1779617145219,41.87,76876.57,0.0,0.9617,3e-05,5.71162]
[1779617145299,41.87,76876.57,0.0,0.96171,3e-05,5.71104]
[1779617146558,41.87,76876.57,0.0,0.96171,3e-05,5.71104]
[1779617146722,41.87,76876.57,0.0,0.96171,3e-05,5.71046]
[1779617157174,41.85,76876.11,0.0,0.96175,3e-05,5.70568]
[1779617162209,41.85,76879.49,0.0,0.96187,3e-05,5.69121]
[1779617163786,41.85,76879.71,0.0,0.96188,3e-05,5.68992]
[1779617163969,41.85,76879.71,0.0,0.96188,3e-05,5.68992]
[1779617164223,41.84,76880.67,0.0,0.96192,3e-05,5.68609]
[1779617165653,41.84,76880.67,0.0,0.96192,3e-05,5.68609]
[1779617165721,41.84,76880.67,0.0,0.96192,3e-05,5.68609]
[1779617171272,41.84,76879.31,0.0,0.96191,3e-05,5.68718]
[1779617176308,41.83,76880.96,0.0,0.96197,3e-05,5.67908]
[1779617178322,41.83,76889.43,0.0,0.96223,3e-05,5.64913]
[1779617178672,41.83,76889.43,0.0,0.96223,3e-05,5.64913]
[1779617178718,41.83,76889.43,0.0,0.96223,3e-05,5.64913]
[1779617179330,41.83,76889.66,0.0,0.96224,3e-05,5.64794]
[1779617181027,41.83,76889.71,0.0,0.96224,3e-05,5.64736]
[1779617181222,41.83,76889.71,0.0,0.96224,3e-05,5.64736]
[1779617182350,41.82,76893.71,0.0,0.96236,3e-05,5.63287]
[1779617184236,41.82,76893.64,0.0,0.96236,3e-05,5.63272]
[1779617184471,41.82,76893.64,0.0,0.96236,3e-05,5.63272]
[1779617184477,41.82,76894.04,0.0,0.96238,3e-05,5.63097]
[1779617190406,41.81,76895.18,0.0,0.96245,3e-05,5.6222]
[1779617195441,41.8,76894.99,0.0,0.96249,3e-05,5.61608]
[1779617197456,41.8,76902.27,0.0,0.96271,3e-05,5.58969]
[1779617198464,41.8,76905.53,0.0,0.96281,3e-05,5.57785]
[1779617202492,41.79,76908.4,0.0,0.96292,3e-05,5.56516]
[1779617203510,41.79,76908.4,0.0,0.96292,3e-05,5.56516]
[1779617203723,41.79,76910.06,0.0,0.96297,3e-05,5.55882]
[1779617205513,41.78,76913.32,0.0,0.96307,3e-05,5.54639]
[1779617210122,41.78,76913.73,0.0,0.96311,3e-05,5.54234]
[1779617213048,41.77,76916.26,0.0,0.96319,3e-05,5.53184]
[1779617213219,41.77,76916.26,0.0,0.96319,3e-05,5.53184]
[1779617213255,41.77,76916.26,0.0,0.9632,3e-05,5.53121]
[1779617214914,41.77,76916.25,0.0,0.9632,3e-05,5.5306]
[1779617214973,41.77,76916.25,0.0,0.9632,3e-05,5.5306]
[1779617218604,41.76,76924.24,0.0,0.96345,3e-05,5.50117]
[1779617219541,41.76,76924.24,0.0,0.96345,3e-05,5.50117]
[1779617219615,41.76,76924.67,0.0,0.96346,3e-05,5.49915]
[1779617219719,41.76,76924.67,0.0,0.96346,3e-05,5.49915]
[1779617220618,41.76,76925.03,0.0,0.96348,3e-05,5.49737]
[1779617221072,41.76,76925.03,0.0,0.96348,3e-05,5.49737]
[1779617221221,41.76,76925.03,0.0,0.96348,3e-05,5.49737]
[1779617222634,41.76,76927.74,0.0,0.96356,3e-05,5.48712]
[1779617223274,41.76,76927.74,0.0,0.96356,3e-05,5.48712]
[1779617226618,41.75,76930.27,0.0,0.96365,3e-05,5.477]
[1779617226721,41.75,76930.27,0.0,0.96365,3e-05,5.477]
[1779617230694,41.75,76927.42,0.0,0.96359,3e-05,5.48391]
[1779617233266,41.75,76926.15,0.0,0.96356,3e-05,5.48763]
[1779617233471,41.75,76926.15,0.0,0.96356,3e-05,5.48763]
[1779617235727,41.74,76924.06,0.0,0.96352,3e-05,5.49244]
[1779617236734,41.74,76919.69,0.0,0.9634,3e-05,5.50659]
[1779617238092,41.74,76919.69,0.0,0.9634,3e-05,5.50659]
[1779617238222,41.74,76919.69,0.0,0.9634,3e-05,5.50659]
[1779617243783,41.73,76919.99,0.0,0.96344,3e-05,5.50151]
[1779617246676,41.73,76919.81,0.0,0.96344,3e-05,5.50155]
[1779617246724,41.73,76919.77,0.0,0.96345,3e-05,5.50111]
[1779617251838,41.72,76919.31,0.0,0.96348,3e-05,5.49655]
[1779617253328,41.72,76919.31,0.0,0.96348,3e-05,5.49655]
[1779617262916,41.7,76919.14,0.0,0.96352,3e-05,5.491]
[1779617268958,41.7,76919.26,0.0,0.96355,3e-05,5.48733]
[1779617273993,41.69,76919.35,0.0,0.96358,3e-05,5.48379]
[1779617277424,41.69,76919.39,0.0,0.96359,3e-05,5.48312]
[1779617277471,41.69,76919.39,0.0,0.96359,3e-05,5.48312]
[1779617283058,41.68,76919.43,0.0,0.96362,3e-05,5.47876]
[1779617285072,41.67,76912.51,0.0,0.96344,3e-05,5.50102]
[1779617286079,41.67,76910.03,0.0,0.96337,3e-05,5.50883]
[1779617287336,41.67,76910.03,0.0,0.96337,3e-05,5.50883]
[1779617287471,41.67,76910.03,0.0,0.96337,3e-05,5.50883]
[1779617288093,41.67,76905.44,0.0,0.96325,3e-05,5.52319]
[1779617293128,41.66,76901.41,0.0,0.96316,3e-05,5.53382]
[1779617294045,41.66,76901.41,0.0,0.96316,3e-05,5.53382]
[1779617294220,41.66,76901.41,0.0,0.96316,3e-05,5.53382]
[1779617295143,41.66,76896.83,0.0,0.96304,3e-05,5.54812]
[1779617296149,41.66,76891.32,0.0,0.96289,3e-05,5.56663]
[1779617299021,41.66,76891.42,0.0,0.9629,3e-05,5.56495]
[1779617299221,41.66,76891.42,0.0,0.9629,3e-05,5.56495]
[1779617300766,41.65,76891.26,0.0,0.96291,3e-05,5.56417]
[1779617301969,41.65,76891.26,0.0,0.96291,3e-05,5.56417]
[1779617302192,41.65,76891.12,0.0,0.96292,3e-05,5.56333]
[1779617305213,41.64,76888.72,0.0,0.96286,3e-05,5.56953]
[1779617310428,41.64,76887.86,0.0,0.96286,3e-05,5.56983]
[1779617310470,41.64,76887.86,0.0,0.96286,3e-05,5.56983]
[1779617316289,41.63,76887.09,0.0,0.96289,3e-05,5.5652]
[1779617316836,41.63,76887.09,0.0,0.96289,3e-05,5.5652]
[1779617316971,41.63,76887.09,0.0,0.96289,3e-05,5.5652]
[1779617326790,41.62,76887.07,0.0,0.9629,3e-05,5.564]
[1779617331845,41.61,76887.18,0.0,0.96297,3e-05,5.55555]
[1779617333422,41.6,76887.18,0.0,0.96298,3e-05,5.55495]
[1779617333471,41.6,76887.18,0.0,0.96298,3e-05,5.55495]
[1779617334724,41.6,76887.18,0.0,0.96298,3e-05,5.55434]
[1779617334751,41.6,76887.18,0.0,0.96299,3e-05,5.55374]
[1779617341466,41.59,76891.51,0.0,0.96314,3e-05,5.53497]
[1779617343693,41.59,76893.5,0.0,0.9632,3e-05,5.52766]
[1779617343720,41.59,76893.5,0.0,0.9632,3e-05,5.52766]
[1779617344487,41.59,76898.61,0.0,0.96336,3e-05,5.50925]
[1779617348564,41.58,76898.79,0.0,0.96337,3e-05,5.50704]
[1779617357578,41.57,76898.88,0.0,0.96342,3e-05,5.50132]
[1779617360518,41.57,76899.28,0.0,0.96344,3e-05,5.49885]
[1779617360720,41.57,76899.28,0.0,0.96344,3e-05,5.49885]
[1779617362780,41.56,76900.5,0.0,0.96348,3e-05,5.49361]
[1779617362971,41.56,76900.55,0.0,0.96349,3e-05,5.49289]
[1779617362881,41.56,76900.55,0.0,0.96349,3e-05,5.49289]
[1779617368656,41.56,76900.2,0.0,0.96351,3e-05,5.49073]
[1779617369663,41.55,76892.37,0.0,0.96329,3e-05,5.51666]
[1779617370313,41.55,76892.37,0.0,0.96329,3e-05,5.51666]
[1779617370469,41.55,76892.37,0.0,0.96329,3e-05,5.51666]
[1779617371943,41.55,76892.36,0.0,0.96332,3e-05,5.51274]
[1779617371973,41.55,76892.36,0.0,0.96332,3e-05,5.51274]
[1779617372684,41.55,76891.07,0.0,0.96329,3e-05,5.51651]
[1779617374650,41.55,76890.03,0.0,0.96326,3e-05,5.51942]
[1779617374722,41.55,76890.03,0.0,0.96326,3e-05,5.51942]
[1779617380740,41.54,76888.75,0.0,0.96326,3e-05,5.51941]
[1779617382244,41.54,76888.21,0.0,0.96325,3e-05,5.52062]
[1779617382471,41.54,76888.21,0.0,0.96325,3e-05,5.52062]
[1779617382918,41.53,76888.21,0.0,0.96326,3e-05,5.51999]
[1779617382968,41.53,76888.21,0.0,0.96326,3e-05,5.51999]
[1779617383761,41.53,76888.17,0.0,0.96326,3e-05,5.5195]
[1779617385276,41.53,76888.28,0.0,0.96327,3e-05,5.51851]
[1779617390810,41.52,76888.26,0.0,0.9633,3e-05,5.51486]
[1779617394107,41.52,76888.02,0.0,0.9633,3e-05,5.51445]
[1779617394220,41.52,76888.02,0.0,0.9633,3e-05,5.51445]
[1779617399734,41.52,76888.01,0.0,0.96332,3e-05,5.51263]
[1779617404908,41.5,76887.96,0.0,0.96336,3e-05,5.5073]
[1779617409942,41.5,76887.96,0.0,0.96339,3e-05,5.50427]
[1779617414978,41.49,76888.06,0.0,0.96341,3e-05,5.50092]
[1779617418030,41.49,76888.49,0.0,0.96343,3e-05,5.49826]
[1779617418222,41.49,76888.49,0.0,0.96343,3e-05,5.49826]
[1779617419382,41.48,76888.31,0.0,0.96344,3e-05,5.49768]
[1779617419474,41.48,76888.31,0.0,0.96344,3e-05,5.49768]
[1779617419493,41.48,76888.16,0.0,0.96344,3e-05,5.49759]
[1779617427639,41.48,76888.33,0.0,0.96346,3e-05,5.49465]
[1779617427721,41.48,76888.33,0.0,0.96346,3e-05,5.49465]
[1779617433117,41.46,76888.03,0.0,0.96351,3e-05,5.48767]
[1779617440167,41.45,76885.5,0.0,0.96348,3e-05,5.4922]
[1779617441279,41.45,76885.5,0.0,0.96348,3e-05,5.4922]
[1779617441471,41.45,76885.5,0.0,0.96348,3e-05,5.4922]
[1779617441512,41.45,76878.73,0.0,0.9633,3e-05,5.51401]
[1779617444195,41.45,76874.69,0.0,0.96319,3e-05,5.52652]
[1779617445027,41.45,76874.69,0.0,0.96319,3e-05,5.52652]
[1779617445222,41.45,76874.69,0.0,0.96319,3e-05,5.52652]
[1779617445272,41.44,76873.01,0.0,0.96315,3e-05,5.531]
[1779617446689,41.44,76873.01,0.0,0.96315,3e-05,5.531]
[1779617446722,41.44,76873.01,0.0,0.96315,3e-05,5.531]
[1779617452251,41.43,76872.41,0.0,0.96317,3e-05,5.52901]
[1779617452919,41.43,76872.41,0.0,0.96317,3e-05,5.52901]
[1779617452971,41.43,76872.41,0.0,0.96317,3e-05,5.52901]
[1779617453258,41.43,76870.55,0.0,0.96312,3e-05,5.53513]
[1779617454248,41.43,76870.55,0.0,0.96312,3e-05,5.53513]
[1779617454471,41.43,76870.55,0.0,0.96312,3e-05,5.53513]
[1779617460223,41.43,76864.66,0.0,0.96296,3e-05,5.5538]
[1779617460470,41.43,76864.66,0.0,0.96296,3e-05,5.5538]
[1779617460571,41.43,76864.27,0.0,0.96295,3e-05,5.55488]
[1779617461315,41.43,76859.73,0.0,0.96283,3e-05,5.57014]
[1779617461960,41.43,76859.73,0.0,0.96283,3e-05,5.57014]
[1779617461972,41.43,76859.73,0.0,0.96283,3e-05,5.57014]
[1779617464336,41.43,76853.36,0.0,0.96265,3e-05,5.5911]
[1779617466844,41.43,76853.36,0.0,0.96265,3e-05,5.5911]
[1779617466970,41.43,76852.95,0.0,0.96264,3e-05,5.59186]
[1779617467357,41.42,76852.88,0.0,0.96265,3e-05,5.59178]
[1779617472220,41.42,76852.41,0.0,0.96264,3e-05,5.59212]
[1779617472469,41.42,76852.41,0.0,0.96264,3e-05,5.59212]
[1779617475654,41.42,76849.59,0.0,0.96257,3e-05,5.60107]
[1779617475724,41.42,76849.59,0.0,0.96257,3e-05,5.60107]
[1779617475755,41.42,76850.34,0.0,0.96259,3e-05,5.59827]
[1779617481455,41.42,76850.92,0.0,0.96262,3e-05,5.59497]
[1779617486490,41.41,76850.81,0.0,0.96262,3e-05,5.5943]
[1779617493538,41.41,76850.96,0.0,0.96266,3e-05,5.58913]
[1779617498574,41.4,76850.61,0.0,0.96268,3e-05,5.58675]
[1779617503609,41.39,76850.56,0.0,0.96271,3e-05,5.5834]
[1779617508644,41.38,76850.24,0.0,0.96273,3e-05,5.58103]
[1779617513679,41.38,76850.23,0.0,0.96275,3e-05,5.57763]
[1779617518714,41.37,76850.3,0.0,0.96278,3e-05,5.574]
[1779617526913,41.36,76850.22,0.0,0.9628,3e-05,5.57227]
[1779617536841,41.34,76847.07,0.0,0.96279,3e-05,5.57306]
[1779617542883,41.33,76847.2,0.0,0.96283,3e-05,5.5686]
[1779617547920,41.32,76847.16,0.0,0.96285,3e-05,5.5654]
[1779617552955,41.31,76850.19,0.0,0.96298,3e-05,5.54898]
[1779617557990,41.31,76849.63,0.0,0.96299,3e-05,5.5477]
[1779617564033,41.3,76849.18,0.0,0.96301,3e-05,5.54543]
[1779617571081,41.29,76848.49,0.0,0.96303,3e-05,5.54344]
[1779617580144,41.27,76848.16,0.0,0.96306,3e-05,5.53909]
[1779617585179,41.27,76848.25,0.0,0.96309,3e-05,5.53582]
[1779617590214,41.26,76849.02,0.0,0.96313,3e-05,5.53027]
[1779617596256,41.25,76848.17,0.0,0.96314,3e-05,5.52974]
[1779617602298,41.24,76847.81,0.0,0.96316,3e-05,5.52759]
[1779617604312,41.24,76841.57,0.0,0.96299,3e-05,5.54786]
[1779617606326,41.24,76836.3,0.0,0.96285,3e-05,5.56421]
[1779617611361,41.23,76836.21,0.0,0.96287,3e-05,5.56085]
[1779617616396,41.23,76838.8,0.0,0.96295,3e-05,5.55109]
[1779617622438,41.23,76839.15,0.0,0.96297,3e-05,5.54896]
[1779617628480,41.23,76838.86,0.0,0.96297,3e-05,5.54908]
[1779617633515,41.23,76839.34,0.0,0.96299,3e-05,5.54674]
[1779617638551,41.22,76841.4,0.0,0.96305,3e-05,5.53901]
[1779617643585,41.22,76843.09,0.0,0.96312,3e-05,5.53144]
[1779617650634,41.21,76843.39,0.0,0.96315,3e-05,5.52692]
[1779617655670,41.21,76841.16,0.0,0.96311,3e-05,5.53204]
[1779617660705,41.2,76841.24,0.0,0.96313,3e-05,5.52926]
[1779617665740,41.19,76847.3,0.0,0.96333,3e-05,5.5061]
[1779617671087,41.19,76849.57,0.0,0.9634,3e-05,5.49655]
[1779617681852,41.18,76854.56,0.0,0.96361,3e-05,5.47151]
[1779617686887,41.17,76855.11,0.0,0.96364,3e-05,5.46747]
[1779617691922,41.17,76855.6,0.0,0.96367,3e-05,5.46367]
[1779617696960,41.16,76855.48,0.0,0.96368,3e-05,5.46197]
[1779617701995,41.16,76855.57,0.0,0.9637,3e-05,5.45958]
[1779617707031,41.15,76855.48,0.0,0.96372,3e-05,5.45781]
[1779617712066,41.15,76854.9,0.0,0.96372,3e-05,5.45773]
[1779617717101,41.14,76855.01,0.0,0.96374,3e-05,5.45532]
[1779617722136,41.14,76850.76,0.0,0.96362,3e-05,5.46935]
[1779617727171,41.14,76851.25,0.0,0.96364,3e-05,5.46753]
[1779617732215,41.14,76850.86,0.0,0.96366,3e-05,5.46441]
[1779617738249,41.13,76850.83,0.0,0.96368,3e-05,5.46198]
[1779617743283,41.13,76850.88,0.0,0.96369,3e-05,5.45974]
[1779617749326,41.12,76850.25,0.0,0.9637,3e-05,5.45942]
[1779617754362,41.12,76851.57,0.0,0.96375,3e-05,5.4529]
[1779617766446,41.11,76851.58,0.0,0.96378,3e-05,5.44973]
[1779617771481,41.11,76851.54,0.0,0.96377,3e-05,5.44992]
[1779617776516,41.11,76854.24,0.0,0.96385,3e-05,5.44083]
[1779617783565,41.11,76854.39,0.0,0.96385,3e-05,5.44051]
[1779617788600,41.11,76854.43,0.0,0.96386,3e-05,5.43891]
[1779617793636,41.1,76855.67,0.0,0.96393,3e-05,5.43018]
[1779617799678,41.1,76856.12,0.0,0.96394,3e-05,5.42854]
[1779617803706,41.1,76862.25,0.0,0.96411,3e-05,5.408]
[1779617808741,41.1,76863.71,0.0,0.96416,3e-05,5.40235]
[1779617814783,41.1,76865.54,0.0,0.96423,3e-05,5.39446]
[1779617819818,41.09,76864.87,0.0,0.96422,3e-05,5.39532]
[1779617824853,41.09,76869.1,0.0,0.96435,3e-05,5.37967]
[1779617825565,41.09,76869.1,0.0,0.96435,3e-05,5.37967]
[1779617825724,41.09,76869.1,0.0,0.96435,3e-05,5.37967]
[1779617829857,41.09,76870.81,0.0,0.9644,3e-05,5.37289]
[1779617829972,41.09,76870.81,0.0,0.9644,3e-05,5.37289]
[1779617830076,41.09,76872.83,0.0,0.96446,3e-05,5.36585]
[1779617831902,41.08,76876.8,0.0,0.96458,3e-05,5.35203]
[1779617836721,41.08,76878.8,0.0,0.96464,3e-05,5.34445]
[1779617841974,41.08,76881.09,0.0,0.96471,3e-05,5.33566]
[1779617842355,41.08,76881.09,0.0,0.96471,3e-05,5.33566]
[1779617842472,41.08,76881.09,0.0,0.96471,3e-05,5.33566]
[1779617842722,41.08,76881.09,0.0,0.96471,3e-05,5.33566]
[1779617842981,41.08,76882.15,0.0,0.96474,3e-05,5.33194]
[1779617848016,41.08,76882.3,0.0,0.96475,3e-05,5.33065]
[1779617853054,41.08,76883.35,0.0,0.9648,3e-05,5.32374]
[1779617855769,41.08,76882.74,0.0,0.96479,3e-05,5.32552]
[1779617855971,41.08,76882.74,0.0,0.96479,3e-05,5.32552]
[1779617857586,41.07,76883.22,0.0,0.9648,3e-05,5.32365]
[1779617857723,41.07,76883.22,0.0,0.9648,3e-05,5.32365]
[1779617858096,41.07,76882.96,0.0,0.9648,3e-05,5.3244]
[1779617860110,41.07,76876.36,0.0,0.96462,3e-05,5.3463]
[1779617861674,41.07,76874.07,0.0,0.96455,3e-05,5.35383]
[1779617861722,41.07,76874.07,0.0,0.96455,3e-05,5.35383]
[1779617866896,41.07,76871.11,0.0,0.96448,3e-05,5.36292]
[1779617866973,41.07,76871.11,0.0,0.96448,3e-05,5.36292]
[1779617867159,41.07,76871.01,0.0,0.96448,3e-05,5.36306]
[1779617867859,41.07,76871.01,0.0,0.96448,3e-05,5.36306]
[1779617867973,41.07,76871.01,0.0,0.96448,3e-05,5.36306]
[1779617873201,41.07,76870.14,0.0,0.96446,3e-05,5.36475]
[1779617875672,41.07,76869.71,0.0,0.96446,3e-05,5.36575]
[1779617875722,41.07,76869.71,0.0,0.96446,3e-05,5.36575]
[1779617875781,41.07,76869.71,0.0,0.96446,3e-05,5.36575]
[1779617875973,41.07,76869.71,0.0,0.96446,3e-05,5.36575]
[1779617876222,41.07,76869.64,0.0,0.96446,3e-05,5.36576]
[1779617881257,41.06,76869.76,0.0,0.96447,3e-05,5.36422]
[1779617884813,41.06,76870.0,0.0,0.96448,3e-05,5.3627]
[1779617884972,41.06,76870.0,0.0,0.96448,3e-05,5.3627]
[1779617884984,41.06,76870.0,0.0,0.96448,3e-05,5.3627]
[1779617885221,41.06,76870.0,0.0,0.96448,3e-05,5.3627]
[1779617885285,41.06,76868.86,0.0,0.96445,3e-05,5.36631]
[1779617890320,41.06,76868.78,0.0,0.96446,3e-05,5.36534]
[1779617893318,41.06,76869.03,0.0,0.96447,3e-05,5.364]
[1779617893325,41.06,76869.03,0.0,0.96447,3e-05,5.36375]
[1779617893473,41.06,76869.03,0.0,0.96447,3e-05,5.36375]
[1779617893581,41.06,76869.03,0.0,0.96447,3e-05,5.36375]
[1779617893644,41.06,76869.03,0.0,0.96447,3e-05,5.36375]
[1779617893722,41.06,76869.03,0.0,0.96447,3e-05,5.36375]
[1779617899060,41.05,76871.13,0.0,0.96454,3e-05,5.35566]
[1779617899224,41.05,76871.13,0.0,0.96454,3e-05,5.35566]
[1779617899279,41.05,76871.13,0.0,0.96454,3e-05,5.35566]
[1779617899314,41.05,76870.7,0.0,0.96453,3e-05,5.35662]
[1779617899470,41.05,76870.7,0.0,0.96453,3e-05,5.35662]
[1779617903410,41.05,76876.39,0.0,0.96469,3e-05,5.33657]
[1779617905070,41.05,76876.39,0.0,0.96469,3e-05,5.33657]
[1779617905169,41.05,76876.39,0.0,0.96469,3e-05,5.33657]
[1779617905223,41.05,76876.39,0.0,0.96469,3e-05,5.33657]
[1779617905325,41.05,76879.03,0.0,0.96477,3e-05,5.32736]
[1779617906432,41.05,76883.11,0.0,0.96488,3e-05,5.31353]
[1779617911467,41.05,76883.26,0.0,0.96491,3e-05,5.30962]
[1779617916130,41.05,76883.42,0.0,0.96492,3e-05,5.30868]
[1779617916222,41.05,76883.42,0.0,0.96492,3e-05,5.30868]
[1779617916321,41.05,76883.42,0.0,0.96492,3e-05,5.30843]
[1779617916454,41.05,76883.42,0.0,0.96492,3e-05,5.30843]
[1779617916473,41.05,76883.42,0.0,0.96492,3e-05,5.30843]
[1779617918828,41.05,76883.55,0.0,0.96492,3e-05,5.30787]
[1779617919536,41.05,76895.89,0.0,0.96526,3e-05,5.26644]
[1779617920539,41.05,76910.84,0.0,0.96567,3e-05,5.21673]
[1779617921546,41.04,76911.78,0.0,0.9657,3e-05,5.21356]
[1779617923389,41.05,76912.1,0.0,0.96571,3e-05,5.21256]
[1779617924730,41.05,76913.07,0.0,0.96573,3e-05,5.20935]
[1779617924973,41.05,76913.07,0.0,0.96573,3e-05,5.20935]
[1779617925033,41.05,76913.07,0.0,0.96573,3e-05,5.20935]
[1779617925223,41.05,76913.07,0.0,0.96573,3e-05,5.20935]
[1779617925264,41.05,76913.07,0.0,0.96573,3e-05,5.20942]
[1779617926582,41.05,76905.95,0.0,0.96554,3e-05,5.233]
[1779617929712,41.05,76905.56,0.0,0.96553,3e-05,5.23433]
[1779617929724,41.05,76905.56,0.0,0.96553,3e-05,5.23433]
[1779617937170,41.05,76905.41,0.0,0.96552,3e-05,5.23482]
[1779617942699,41.05,76905.22,0.0,0.96552,3e-05,5.23546]
[1779617944846,41.05,76905.27,0.0,0.96552,3e-05,5.23529]
[1779617944974,41.05,76905.27,0.0,0.96552,3e-05,5.23529]
[1779617945208,41.05,76905.27,0.0,0.96552,3e-05,5.23529]
[1779617945223,41.05,76905.27,0.0,0.96552,3e-05,5.23529]
[1779617945305,41.05,76905.3,0.0,0.96552,3e-05,5.23519]
[1779617950182,41.05,76905.16,0.0,0.96552,3e-05,5.23562]
[1779617954783,41.05,76901.38,0.0,0.96542,3e-05,5.2481]
[1779617956757,41.05,76901.29,0.0,0.96541,3e-05,5.24836]
[1779617956972,41.05,76901.29,0.0,0.96541,3e-05,5.24836]
[1779617957090,41.05,76901.29,0.0,0.96541,3e-05,5.24836]
[1779617957224,41.05,76901.29,0.0,0.96541,3e-05,5.24836]
[1779617957296,41.04,76901.75,0.0,0.96543,3e-05,5.2468]
[1779617962839,41.04,76901.75,0.0,0.96543,3e-05,5.24662]
[1779617967874,41.04,76901.67,0.0,0.96543,3e-05,5.24674]
[1779617972909,41.04,76901.39,0.0,0.96544,3e-05,5.24488]
[1779617977834,41.04,76901.23,0.0,0.96543,3e-05,5.24534]
[1779617977971,41.04,76901.23,0.0,0.96543,3e-05,5.24534]
[1779617978007,41.04,76901.23,0.0,0.96543,3e-05,5.24534]
[1779617978225,41.04,76901.23,0.0,0.96543,3e-05,5.24534]
[1779617978327,41.04,76901.23,0.0,0.96543,3e-05,5.2453]
[1779617981362,41.04,76901.43,0.0,0.96544,3e-05,5.2446]
[1779617991035,41.04,76901.1,0.0,0.96543,3e-05,5.24556]
[1779617998084,41.04,76901.1,0.0,0.96543,3e-05,5.2455]
[1779618006141,41.04,76901.37,0.0,0.96544,3e-05,5.24453]
[1779618014201,41.04,76901.13,0.0,0.96543,3e-05,5.24525]
[1779618016157,41.04,76901.32,0.0,0.96544,3e-05,5.2446]
[1779618016224,41.04,76901.32,0.0,0.96544,3e-05,5.2446]
[1779618016258,41.04,76901.32,0.0,0.96544,3e-05,5.24459]
[1779618016654,41.04,76901.32,0.0,0.96544,3e-05,5.24459]
[1779618016725,41.04,76901.32,0.0,0.96544,3e-05,5.24459]
[1779618022257,41.04,76894.46,0.0,0.96525,3e-05,5.26732]
[1779618022666,41.04,76894.46,0.0,0.96525,3e-05,5.26732]
[1779618022723,41.04,76894.46,0.0,0.96525,3e-05,5.26732]
[1779618023264,41.04,76893.73,0.0,0.96523,3e-05,5.2697]
[1779618023552,41.04,76893.73,0.0,0.96523,3e-05,5.2697]
[1779618023726,41.04,76893.73,0.0,0.96523,3e-05,5.2697]
[1779618030317,41.04,76894.67,0.0,0.96526,3e-05,5.26614]
[1779618035351,41.04,76894.4,0.0,0.96527,3e-05,5.264]
[1779618037696,41.04,76894.36,0.0,0.96527,3e-05,5.26396]
[1779618037720,41.04,76894.36,0.0,0.96527,3e-05,5.26396]
[1779618041393,41.04,76889.13,0.0,0.96513,3e-05,5.28101]
[1779618042434,41.04,76889.13,0.0,0.96513,3e-05,5.28101]
[1779618042471,41.04,76889.13,0.0,0.96513,3e-05,5.28101]
[1779618042924,41.04,76889.0,0.0,0.96513,3e-05,5.28132]
[1779618042971,41.04,76889.0,0.0,0.96513,3e-05,5.28132]
[1779618043407,41.04,76889.06,0.0,0.96513,3e-05,5.281]
[1779618048442,41.04,76888.94,0.0,0.96514,3e-05,5.28082]
[1779618054149,41.04,76886.24,0.0,0.96507,3e-05,5.28938]
[1779618054222,41.04,76886.24,0.0,0.96507,3e-05,5.28938]
[1779618054506,41.04,76886.24,0.0,0.96507,3e-05,5.28938]
[1779618054250,41.04,76886.24,0.0,0.96507,3e-05,5.28914]
[1779618054723,41.04,76886.24,0.0,0.96507,3e-05,5.28914]
[1779618062531,41.03,76886.25,0.0,0.96507,3e-05,5.28865]
[1779618062720,41.03,76886.25,0.0,0.96507,3e-05,5.28865]
[1779618064025,41.03,76886.28,0.0,0.96508,3e-05,5.28813]
[1779618064223,41.03,76886.28,0.0,0.96508,3e-05,5.28813]
[1779618064228,41.03,76886.38,0.0,0.96508,3e-05,5.2876]
[1779618066306,41.03,76885.53,0.0,0.96506,3e-05,5.29044]
[1779618066480,41.03,76885.53,0.0,0.96506,3e-05,5.29044]
[1779618071606,41.03,76885.87,0.0,0.96507,3e-05,5.28863]
[1779618073813,41.03,76886.64,0.0,0.96509,3e-05,5.28597]
[1779618073973,41.03,76886.64,0.0,0.96509,3e-05,5.28597]
[1779618074385,41.03,76886.64,0.0,0.96509,3e-05,5.28597]
[1779618074472,41.03,76886.64,0.0,0.96509,3e-05,5.28597]
[1779618074484,41.03,76886.64,0.0,0.96509,3e-05,5.28581]
[1779618081530,41.03,76886.59,0.0,0.96509,3e-05,5.28589]
[1779618081726,41.03,76886.88,0.0,0.9651,3e-05,5.28452]
[1779618081867,41.03,76886.88,0.0,0.9651,3e-05,5.28452]
[1779618081972,41.03,76886.88,0.0,0.9651,3e-05,5.28452]
[1779618082073,41.03,76887.3,0.0,0.96512,3e-05,5.28297]
[1779618087613,41.03,76888.4,0.0,0.96515,3e-05,5.27904]
[1779618087650,41.03,76888.4,0.0,0.96515,3e-05,5.27904]
[1779618087732,41.03,76888.4,0.0,0.96515,3e-05,5.27904]
[1779618092753,41.03,76889.18,0.0,0.96519,3e-05,5.27342]
[1779618097836,41.03,76889.02,0.0,0.96519,3e-05,5.2737]
[1779618104357,41.03,76889.02,0.0,0.96519,3e-05,5.27356]
[1779618113904,41.03,76889.46,0.0,0.96521,3e-05,5.27146]
[1779618118940,41.02,76890.4,0.0,0.96523,3e-05,5.26806]
[1779618119646,41.02,76890.4,0.0,0.96523,3e-05,5.26806]
[1779618119721,41.02,76890.4,0.0,0.96523,3e-05,5.26806]
[1779618119947,41.02,76891.18,0.0,0.96526,3e-05,5.26539]
[1779618120880,41.02,76891.18,0.0,0.96526,3e-05,5.26539]
[1779618120973,41.02,76891.18,0.0,0.96526,3e-05,5.26539]
[1779618122968,41.02,76896.51,0.0,0.9654,3e-05,5.2475]
[1779618123975,41.02,76900.52,0.0,0.96551,3e-05,5.23417]
[1779618124920,41.02,76900.52,0.0,0.96551,3e-05,5.23417]
[1779618124970,41.02,76900.52,0.0,0.96551,3e-05,5.23417]
[1779618125530,41.02,76900.52,0.0,0.96551,3e-05,5.23417]
[1779618125561,41.02,76899.97,0.0,0.9655,3e-05,5.23598]
[1779618125721,41.02,76899.97,0.0,0.9655,3e-05,5.23598]
[1779618132033,41.02,76900.54,0.0,0.96551,3e-05,5.23396]
[1779618135340,41.02,76900.13,0.0,0.9655,3e-05,5.23524]
[1779618135471,41.02,76900.13,0.0,0.9655,3e-05,5.23524]
[1779618135572,41.02,76900.13,0.0,0.9655,3e-05,5.2352]
[1779618136159,41.02,76900.13,0.0,0.9655,3e-05,5.2352]
[1779618136223,41.02,76900.13,0.0,0.9655,3e-05,5.2352]
[1779618142103,41.02,76898.81,0.0,0.96547,3e-05,5.23915]
[1779618144230,41.02,76899.34,0.0,0.96549,3e-05,5.23732]
[1779618144472,41.02,76899.34,0.0,0.96549,3e-05,5.23732]
[1779618144573,41.02,76899.29,0.0,0.96548,3e-05,5.23741]
[1779618145015,41.02,76899.29,0.0,0.96548,3e-05,5.23741]
[1779618145224,41.02,76899.29,0.0,0.96548,3e-05,5.23741]
[1779618151166,41.02,76898.1,0.0,0.96547,3e-05,5.23809]
[1779618154187,41.02,76892.94,0.0,0.96534,3e-05,5.25497]
[1779618154980,41.02,76892.94,0.0,0.96534,3e-05,5.25497]
[1779618155221,41.02,76892.94,0.0,0.96534,3e-05,5.25497]
[1779618155292,41.02,76890.96,0.0,0.96528,3e-05,5.26145]
[1779618155842,41.02,76890.96,0.0,0.96528,3e-05,5.26145]
[1779618155974,41.02,76890.96,0.0,0.96528,3e-05,5.26145]
[1779618160179,41.02,76889.64,0.0,0.96525,3e-05,5.26538]
[1779618160221,41.02,76889.64,0.0,0.96525,3e-05,5.26538]
[1779618160625,41.02,76889.64,0.0,0.96525,3e-05,5.26538]
[1779618160641,41.02,76888.37,0.0,0.96522,3e-05,5.26949]
[1779618160723,41.02,76888.37,0.0,0.96522,3e-05,5.26949]
[1779618167277,41.02,76886.71,0.0,0.96518,3e-05,5.27421]
[1779618172313,41.01,76886.37,0.0,0.96517,3e-05,5.27481]
[1779618180369,41.01,76886.81,0.0,0.96519,3e-05,5.2726]
[1779618185404,41.01,76888.11,0.0,0.96523,3e-05,5.26784]
[1779618186411,41.01,76890.54,0.0,0.9653,3e-05,5.25967]
[1779618186802,41.01,76890.54,0.0,0.9653,3e-05,5.25967]
[1779618186970,41.01,76890.54,0.0,0.9653,3e-05,5.25967]
[1779618187418,41.01,76892.82,0.0,0.96536,3e-05,5.25201]
[1779618188323,41.01,76892.82,0.0,0.96536,3e-05,5.25201]
[1779618188471,41.01,76892.82,0.0,0.96536,3e-05,5.25201]
[1779618194467,41.01,76895.17,0.0,0.96543,3e-05,5.24388]
[1779618199489,41.01,76895.85,0.0,0.96545,3e-05,5.24149]
[1779618199502,41.01,76896.55,0.0,0.96546,3e-05,5.23912]
[1779618199720,41.01,76896.55,0.0,0.96546,3e-05,5.23912]
[1779618200509,41.01,76896.34,0.0,0.96546,3e-05,5.23978]
[1779618200775,41.01,76896.34,0.0,0.96546,3e-05,5.23978]
[1779618200972,41.01,76896.34,0.0,0.96546,3e-05,5.23978]
[1779618206551,41.01,76898.29,0.0,0.96551,3e-05,5.23302]
[1779618206982,41.01,76898.29,0.0,0.96551,3e-05,5.23302]
[1779618207224,41.01,76898.29,0.0,0.96551,3e-05,5.23302]
[1779618212645,41.01,76898.53,0.0,0.96554,3e-05,5.22934]
[1779618213600,41.01,76909.15,0.0,0.96583,3e-05,5.19412]
[1779618213774,41.01,76909.15,0.0,0.96583,3e-05,5.19412]
[1779618213974,41.01,76909.15,0.0,0.96583,3e-05,5.19412]
[1779618214606,41.01,76910.55,0.0,0.96586,3e-05,5.18952]
[1779618217628,41.01,76915.12,0.0,0.96599,3e-05,5.17456]
[1779618219642,41.01,76919.22,0.0,0.9661,3e-05,5.16121]
[1779618221335,41.01,76916.5,0.0,0.96602,3e-05,5.17024]
[1779618221473,41.01,76916.5,0.0,0.96602,3e-05,5.17024]
[1779618226691,41.02,76912.5,0.0,0.9659,3e-05,5.18571]
[1779618226872,41.02,76912.5,0.0,0.9659,3e-05,5.18571]
[1779618226974,41.02,76912.5,0.0,0.9659,3e-05,5.18571]
[1779618227698,41.02,76912.42,0.0,0.96589,3e-05,5.18668]
[1779618228185,41.02,76912.42,0.0,0.96589,3e-05,5.18668]
[1779618228226,41.02,76912.42,0.0,0.96589,3e-05,5.18668]
[1779618234747,41.03,76910.68,0.0,0.9658,3e-05,5.19732]
[1779618239782,41.04,76912.0,0.0,0.96581,3e-05,5.19645]
[1779618241308,41.04,76912.0,0.0,0.96581,3e-05,5.19645]
[1779618241471,41.04,76912.0,0.0,0.96581,3e-05,5.19645]
[1779618243810,41.04,76917.59,0.0,0.96594,3e-05,5.18086]
[1779618244879,41.04,76917.59,0.0,0.96594,3e-05,5.18086]
[1779618244972,41.04,76917.59,0.0,0.96594,3e-05,5.18086]
[1779618246592,41.05,76918.63,0.0,0.96596,3e-05,5.17817]
[1779618246723,41.05,76918.63,0.0,0.96596,3e-05,5.17817]
[1779618246694,41.05,76919.46,0.0,0.96597,3e-05,5.17693]
[1779618251866,41.06,76920.0,0.0,0.96596,3e-05,5.17883]
[1779618254243,41.06,76920.29,0.0,0.96596,3e-05,5.17861]
[1779618254472,41.06,76920.29,0.0,0.96596,3e-05,5.17861]
[1779618259922,41.07,76920.69,0.0,0.96593,3e-05,5.1823]
[1779618262556,41.07,76922.21,0.0,0.96596,3e-05,5.17801]
[1779618262721,41.07,76922.21,0.0,0.96596,3e-05,5.17801]
[1779618265616,41.08,76922.22,0.0,0.96595,3e-05,5.18009]
[1779618265724,41.08,76922.22,0.0,0.96595,3e-05,5.18009]
[1779618265717,41.08,76922.68,0.0,0.96595,3e-05,5.17998]
[1779618272010,41.09,76922.98,0.0,0.96594,3e-05,5.18051]
[1779618279057,41.11,76922.65,0.0,0.96589,3e-05,5.18704]
[1779618284092,41.11,76921.43,0.0,0.96584,3e-05,5.19306]
[1779618285342,41.11,76921.43,0.0,0.96584,3e-05,5.19306]
[1779618285482,41.11,76921.43,0.0,0.96584,3e-05,5.19306]
[1779618288120,41.11,76914.61,0.0,0.96565,3e-05,5.2155]
[1779618289412,41.11,76914.61,0.0,0.96565,3e-05,5.2155]
[1779618289473,41.11,76914.61,0.0,0.96565,3e-05,5.2155]
[1779618291661,41.11,76912.78,0.0,0.9656,3e-05,5.22147]
[1779618291721,41.11,76912.78,0.0,0.9656,3e-05,5.22147]
[1779618291762,41.11,76911.28,0.0,0.96556,3e-05,5.22639]
[1779618293155,41.11,76906.45,0.0,0.96543,3e-05,5.24228]
[1779618295383,41.11,76906.29,0.0,0.96543,3e-05,5.24274]
[1779618295480,41.11,76906.29,0.0,0.96543,3e-05,5.24274]
[1779618299200,41.11,76895.32,0.0,0.96514,3e-05,5.27871]
[1779618301037,41.11,76893.23,0.0,0.96508,3e-05,5.28553]
[1779618301224,41.11,76893.23,0.0,0.96508,3e-05,5.28553]
[1779618301264,41.11,76893.37,0.0,0.96508,3e-05,5.28491]
[1779618301950,41.11,76893.37,0.0,0.96508,3e-05,5.28491]
[1779618301973,41.11,76893.37,0.0,0.96508,3e-05,5.28491]
[1779618308264,41.11,76889.43,0.0,0.96499,3e-05,5.29688]
[1779618312175,41.1,76889.36,0.0,0.96499,3e-05,5.29675]
[1779618312220,41.1,76889.36,0.0,0.96499,3e-05,5.29675]
[1779618314560,41.1,76889.32,0.0,0.96499,3e-05,5.29635]
[1779618314721,41.1,76889.32,0.0,0.96499,3e-05,5.29635]
[1779618314767,41.1,76889.98,0.0,0.96501,3e-05,5.29396]
[1779618320347,41.1,76899.04,0.0,0.96527,3e-05,5.26273]
[1779618321760,41.1,76899.04,0.0,0.96527,3e-05,5.26273]
[1779618321355,41.1,76899.03,0.0,0.96527,3e-05,5.26264]
[1779618321972,41.1,76899.03,0.0,0.96527,3e-05,5.26264]
[1779618325383,41.1,76906.51,0.0,0.96547,3e-05,5.23735]
[1779618325886,41.1,76906.51,0.0,0.96547,3e-05,5.23735]
[1779618325973,41.1,76906.51,0.0,0.96547,3e-05,5.23735]
[1779618327487,41.1,76906.99,0.0,0.96549,3e-05,5.23569]
[1779618327721,41.1,76906.99,0.0,0.96549,3e-05,5.23569]
[1779618327823,41.1,76906.79,0.0,0.96548,3e-05,5.23628]
[1779618334446,41.1,76908.19,0.0,0.96554,3e-05,5.22866]
[1779618336353,41.1,76908.78,0.0,0.96556,3e-05,5.22667]
[1779618336472,41.1,76908.78,0.0,0.96556,3e-05,5.22667]
[1779618342122,41.1,76910.94,0.0,0.96561,3e-05,5.2195]
[1779618345103,41.1,76911.86,0.0,0.96564,3e-05,5.21652]
[1779618345224,41.1,76911.86,0.0,0.96564,3e-05,5.21652]
[1779618345523,41.1,76911.68,0.0,0.96563,3e-05,5.21714]
[1779618346530,41.1,76916.11,0.0,0.96575,3e-05,5.20255]
[1779618349550,41.1,76921.3,0.0,0.96589,3e-05,5.18562]
[1779618354586,41.1,76922.5,0.0,0.96592,3e-05,5.18208]
[1779618360628,41.1,76921.92,0.0,0.9659,3e-05,5.18446]
[1779618365663,41.1,76922.74,0.0,0.96592,3e-05,5.18206]
[1779618370698,41.1,76919.84,0.0,0.96584,3e-05,5.19181]
[1779618376740,41.1,76920.28,0.0,0.96585,3e-05,5.19055]
[1779618381775,41.1,76919.67,0.0,0.96583,3e-05,5.19266]
[1779618386810,41.1,76916.33,0.0,0.96574,3e-05,5.20368]
[1779618392854,41.1,76916.3,0.0,0.96576,3e-05,5.20109]
[1779618397888,41.1,76915.79,0.0,0.96575,3e-05,5.20275]
[1779618402924,41.1,76913.21,0.0,0.96568,3e-05,5.21116]
[1779618407959,41.1,76912.81,0.0,0.96567,3e-05,5.21234]
[1779618409973,41.1,76919.22,0.0,0.96584,3e-05,5.19116]
[1779618415009,41.1,76919.45,0.0,0.96585,3e-05,5.19047]
[1779618421922,41.1,76918.44,0.0,0.96582,3e-05,5.1938]
[1779618422356,41.1,76959.54,0.0,0.96691,3e-05,5.05969]
[1779618423575,41.1,77085.36,0.0,0.97007,2e-05,4.66457]
[1779618424406,41.1,77085.36,0.0,0.97007,2e-05,4.66457]
[1779618424439,41.13,77179.63,0.0,0.97218,2e-05,4.39478]
[1779618425442,41.13,77179.63,0.0,0.97218,2e-05,4.39478]
[1779618425930,41.13,77179.63,0.0,0.97218,2e-05,4.39478]
[1779618425681,41.16,77263.4,0.0,0.97392,2e-05,4.16809]
[1779618426141,41.16,77343.86,0.0,0.9756,2e-05,3.94715]
[1779618427139,41.22,77361.56,0.0,0.97579,2e-05,3.92134]
[1779618428157,41.28,77408.98,0.0,0.97657,2e-05,3.81741]
[1779618429350,41.28,77408.98,0.0,0.97657,2e-05,3.81741]
[1779618429851,41.28,77408.98,0.0,0.97657,2e-05,3.81741]
[1779618429931,41.4,77394.61,0.0,0.97598,2e-05,3.89798]
[1779618430188,41.4,77372.9,0.0,0.97554,2e-05,3.9558]
[1779618431200,41.45,77351.77,0.0,0.97498,2e-05,4.03042]
[1779618432194,41.5,77242.04,0.0,0.9725,2e-05,4.35566]
[1779618433799,41.5,77242.04,0.0,0.9725,2e-05,4.35566]
[1779618433953,41.5,77242.04,0.0,0.9725,2e-05,4.35566]
[1779618433803,41.51,77242.48,0.0,0.9725,2e-05,4.35588]
[1779618434208,41.51,77256.79,0.0,0.97281,2e-05,4.31598]
[1779618435216,41.51,77243.89,0.0,0.97252,2e-05,4.35396]
[1779618436224,41.56,77213.61,0.0,0.97171,2e-05,4.45907]
[1779618437815,41.56,77213.61,0.0,0.97171,2e-05,4.45907]
[1779618437892,41.56,77209.12,0.0,0.97159,2e-05,4.47376]
[1779618438246,41.57,77204.7,0.0,0.97148,2e-05,4.48827]
[1779618439263,41.57,77204.7,0.0,0.97148,2e-05,4.48827]
[1779618439637,41.57,77204.7,0.0,0.97148,2e-05,4.48827]
[1779618439670,41.57,77184.88,0.0,0.97101,2e-05,4.54815]
[1779618440260,41.57,77170.02,0.0,0.97066,2e-05,4.59371]
[1779618441267,41.58,77167.6,0.0,0.97059,2e-05,4.60231]
[1779618443607,41.58,77160.05,0.0,0.9704,2e-05,4.62624]
[1779618443797,41.58,77160.05,0.0,0.9704,2e-05,4.62624]
[1779618447713,41.59,77161.76,0.0,0.9704,2e-05,4.6265]
[1779618447719,41.6,77150.93,0.0,0.97013,2e-05,4.66033]
[1779618448170,41.6,77150.93,0.0,0.97013,2e-05,4.66033]
[1779618448316,41.6,77153.18,0.0,0.97018,2e-05,4.65486]
[1779618450329,41.61,77177.17,0.0,0.97072,2e-05,4.58575]
[1779618451631,41.61,77177.17,0.0,0.97072,2e-05,4.58575]
[1779618451797,41.61,77177.17,0.0,0.97072,2e-05,4.58575]
[1779618451853,41.61,77176.2,0.0,0.9707,2e-05,4.58758]
[1779618452344,41.62,77165.63,0.0,0.97044,2e-05,4.6205]
[1779618453351,41.62,77154.3,0.0,0.97016,2e-05,4.65582]
[1779618454358,41.62,77158.76,0.0,0.97026,2e-05,4.64374]
[1779618455640,41.62,77158.76,0.0,0.97026,2e-05,4.64374]
[1779618455817,41.62,77158.76,0.0,0.97026,2e-05,4.64374]
[1779618459689,41.72,77151.45,0.0,0.96978,2e-05,4.7051]
[1779618459864,41.72,77151.45,0.0,0.96978,2e-05,4.7051]
[1779618461407,41.82,77165.47,0.0,0.96984,2e-05,4.69882]
[1779618463704,41.85,77169.06,0.0,0.96983,2e-05,4.70016]
[1779618463797,41.88,77174.64,0.0,0.96987,2e-05,4.69545]
[1779618464040,41.88,77174.64,0.0,0.96987,2e-05,4.69545]
[1779618464428,41.91,77178.01,0.0,0.96985,2e-05,4.69743]
[1779618466442,41.97,77155.58,0.0,0.96913,2e-05,4.78901]
[1779618467928,41.97,77155.58,0.0,0.96913,2e-05,4.78901]
[1779618467951,42.0,77170.43,0.0,0.96941,2e-05,4.75454]
[1779618468456,42.03,77175.19,0.0,0.96944,2e-05,4.75126]
[1779618469929,42.03,77175.19,0.0,0.96944,2e-05,4.75126]
[1779618469975,42.05,77175.13,0.0,0.96935,2e-05,4.76258]
[1779618471477,42.11,77166.55,0.0,0.96897,2e-05,4.81034]
[1779618472484,42.14,77166.18,0.0,0.96888,2e-05,4.82158]
[1779618473914,42.14,77166.18,0.0,0.96888,2e-05,4.82158]
[1779618474010,42.16,77164.3,0.0,0.96876,2e-05,4.83719]
[1779618474063,42.16,77164.3,0.0,0.96876,2e-05,4.83719]
[1779618474498,42.19,77163.51,0.0,0.96867,2e-05,4.84921]
[1779618477929,42.23,77168.04,0.0,0.96863,2e-05,4.85392]
[1779618478002,42.26,77165.35,0.0,0.96849,2e-05,4.87137]
[1779618478142,42.26,77165.35,0.0,0.96849,2e-05,4.87137]
[1779618478526,42.28,77164.49,0.0,0.9684,2e-05,4.88291]
[1779618480540,42.33,77175.71,0.0,0.96854,2e-05,4.8662]
[1779618481939,42.33,77175.71,0.0,0.96854,2e-05,4.8662]
[1779618482009,42.35,77174.18,0.0,0.96843,2e-05,4.87976]
[1779618482122,42.35,77174.18,0.0,0.96843,2e-05,4.87976]
[1779618482554,42.35,77168.33,0.0,0.96828,2e-05,4.8985]
[1779618483561,42.35,77151.7,0.0,0.96787,2e-05,4.95041]
[1779618484568,42.35,77146.38,0.0,0.96773,2e-05,4.96758]
[1779618485965,42.35,77146.38,0.0,0.96773,2e-05,4.96758]
[1779618485995,42.36,77143.75,0.0,0.96766,2e-05,4.97644]
[1779618486320,42.36,77143.75,0.0,0.96766,2e-05,4.97644]
[1779618486582,42.36,77143.66,0.0,0.96765,2e-05,4.97743]
[1779618487591,42.36,77151.98,0.0,0.96786,2e-05,4.95173]
[1779618490245,42.36,77146.97,0.0,0.96772,2e-05,4.9694]
[1779618490427,42.36,77146.97,0.0,0.96772,2e-05,4.9694]
[1779618490612,42.37,77126.25,0.0,0.96719,3e-05,5.03445]
[1779618491621,42.37,77115.31,0.0,0.96691,3e-05,5.06926]
[1779618492628,42.37,77108.86,0.0,0.96674,3e-05,5.09006]
[1779618494221,42.37,77107.51,0.0,0.9667,3e-05,5.09482]
[1779618494407,42.37,77107.51,0.0,0.9667,3e-05,5.09482]
[1779618498239,42.38,77109.68,0.0,0.96674,3e-05,5.09005]
[1779618498412,42.38,77109.68,0.0,0.96674,3e-05,5.09005]
[1779618499679,42.38,77122.44,0.0,0.96706,3e-05,5.05109]
[1779618500685,42.38,77124.15,0.0,0.9671,3e-05,5.04633]
[1779618501692,42.38,77104.39,0.0,0.96659,3e-05,5.10889]
[1779618502277,42.38,77104.39,0.0,0.96659,3e-05,5.10889]
[1779618502533,42.38,77104.39,0.0,0.96659,3e-05,5.10889]
[1779618502699,42.38,77114.43,0.0,0.96684,3e-05,5.07781]
[1779618503706,42.38,77117.22,0.0,0.96691,3e-05,5.0696]
[1779618505720,42.39,77127.84,0.0,0.96717,3e-05,5.03754]
[1779618506296,42.39,77127.84,0.0,0.96717,3e-05,5.03754]
[1779618506823,42.39,77127.84,0.0,0.96717,3e-05,5.03754]
[1779618510817,42.39,77126.68,0.0,0.96712,3e-05,5.04355]
[1779618510982,42.39,77126.68,0.0,0.96712,3e-05,5.04355]
[1779618512769,42.4,77116.92,0.0,0.96688,3e-05,5.07324]
[1779618513777,42.4,77113.88,0.0,0.96679,3e-05,5.08331]
[1779618514847,42.4,77113.88,0.0,0.96679,3e-05,5.08331]
[1779618514877,42.4,77114.03,0.0,0.96679,3e-05,5.08337]
[1779618515339,42.4,77114.03,0.0,0.96679,3e-05,5.08337]
[1779618515792,42.4,77114.62,0.0,0.9668,3e-05,5.08204]
[1779618517806,42.4,77125.8,0.0,0.96708,3e-05,5.04812]
[1779618519324,42.4,77126.1,0.0,0.96708,3e-05,5.04776]
[1779618519583,42.4,77126.1,0.0,0.96708,3e-05,5.04776]
[1779618523512,42.41,77130.38,0.0,0.96717,3e-05,5.03675]
[1779618523848,42.41,77131.19,0.0,0.96719,3e-05,5.03483]
[1779618527876,42.42,77128.13,0.0,0.96709,3e-05,5.04682]
[1779618531192,42.42,77123.25,0.0,0.96695,3e-05,5.06379]
[1779618531904,42.42,77123.08,0.0,0.96694,3e-05,5.06489]
[1779618532668,42.42,77123.08,0.0,0.96694,3e-05,5.06489]
[1779618532911,42.43,77122.57,0.0,0.96693,3e-05,5.06706]
[1779618535933,42.43,77111.83,0.0,0.96664,3e-05,5.10238]
[1779618536668,42.43,77111.83,0.0,0.96664,3e-05,5.10238]
[1779618536939,42.43,77111.62,0.0,0.96663,3e-05,5.10353]
[1779618541974,42.44,77115.41,0.0,0.96671,3e-05,5.09407]
[1779618547009,42.44,77115.0,0.0,0.96668,3e-05,5.09778]
[1779618553056,42.45,77116.01,0.0,0.96668,3e-05,5.09744]
[1779618553350,42.45,77116.01,0.0,0.96668,3e-05,5.09744]
[1779618553475,42.45,77116.01,0.0,0.96668,3e-05,5.09744]
[1779618553627,42.45,77116.01,0.0,0.96668,3e-05,5.09744]
[1779618553734,42.45,77116.01,0.0,0.96668,3e-05,5.09744]
[1779618554063,42.45,77116.15,0.0,0.96668,3e-05,5.09747]
[1779618559100,42.46,77118.26,0.0,0.96672,3e-05,5.09316]
[1779618560323,42.46,77118.23,0.0,0.96671,3e-05,5.09372]
[1779618560473,42.46,77118.23,0.0,0.96671,3e-05,5.09372]
[1779618564136,42.46,77112.73,0.0,0.96656,3e-05,5.11283]
[1779618566418,42.46,77111.26,0.0,0.96652,3e-05,5.11791]
[1779618566472,42.46,77111.26,0.0,0.96652,3e-05,5.11791]
[1779618566742,42.46,77111.26,0.0,0.96652,3e-05,5.11791]
[1779618566975,42.46,77111.26,0.0,0.96652,3e-05,5.11791]
[1779618567075,42.47,77111.4,0.0,0.96651,3e-05,5.1183]
[1779618568163,42.47,77127.03,0.0,0.96691,3e-05,5.06968]
[1779618570177,42.47,77127.82,0.0,0.96692,3e-05,5.06811]
[1779618571925,42.47,77127.82,0.0,0.96692,3e-05,5.06811]
[1779618571979,42.47,77127.82,0.0,0.96692,3e-05,5.06811]
[1779618574205,42.48,77134.0,0.0,0.96708,3e-05,5.04821]
[1779618575212,42.48,77128.28,0.0,0.96693,3e-05,5.06657]
[1779618577226,42.48,77141.31,0.0,0.96725,3e-05,5.02702]
[1779618579241,42.48,77125.61,0.0,0.96684,3e-05,5.07706]
[1779618581255,42.48,77125.71,0.0,0.96684,3e-05,5.07784]
[1779618583269,42.49,77140.18,0.0,0.9672,3e-05,5.03371]
[1779618585666,42.49,77140.95,0.0,0.96721,3e-05,5.03182]
[1779618585723,42.49,77140.95,0.0,0.96721,3e-05,5.03182]
[1779618585872,42.49,77140.95,0.0,0.96721,3e-05,5.03182]
[1779618585974,42.49,77140.95,0.0,0.96721,3e-05,5.03182]
[1779618586076,42.49,77140.39,0.0,0.96719,3e-05,5.03473]
[1779618587297,42.49,77145.93,0.0,0.96732,3e-05,5.01811]
[1779618588863,42.49,77145.93,0.0,0.96732,3e-05,5.01811]
[1779618588977,42.49,77145.93,0.0,0.96732,3e-05,5.01811]
[1779618595158,42.5,77145.88,0.0,0.96729,3e-05,5.02257]
[1779618595228,42.51,77145.53,0.0,0.96727,3e-05,5.02427]
[1779618595350,42.51,77145.53,0.0,0.96727,3e-05,5.02427]
[1779618595474,42.51,77145.53,0.0,0.96727,3e-05,5.02427]
[1779618595576,42.51,77145.27,0.0,0.96726,3e-05,5.02569]
[1779618599381,42.51,77141.29,0.0,0.96714,3e-05,5.0405]
[1779618602402,42.52,77131.05,0.0,0.96687,3e-05,5.0742]
[1779618603409,42.52,77124.14,0.0,0.96669,3e-05,5.09637]
[1779618606531,42.52,77125.96,0.0,0.96673,3e-05,5.09169]
[1779618606732,42.52,77125.96,0.0,0.96673,3e-05,5.09169]
[1779618607438,42.52,77135.96,0.0,0.96697,3e-05,5.06147]
[1779618608445,42.53,77127.09,0.0,0.96675,3e-05,5.08975]
[1779618609452,42.53,77088.9,0.0,0.96576,3e-05,5.21085]
[1779618610459,42.53,77095.03,0.0,0.96592,3e-05,5.19167]
[1779618614955,42.53,77092.18,0.0,0.96583,3e-05,5.20175]
[1779618614976,42.53,77092.18,0.0,0.96583,3e-05,5.20175]
[1779618615948,42.53,77092.18,0.0,0.96583,3e-05,5.20208]
[1779618615987,42.53,77092.18,0.0,0.96583,3e-05,5.20208]
[1779618616049,42.53,77092.18,0.0,0.96583,3e-05,5.20241]
[1779618619522,42.54,77097.26,0.0,0.96595,3e-05,5.1876]
[1779618621536,42.54,77093.36,0.0,0.96584,3e-05,5.20067]
[1779618622543,42.54,77086.93,0.0,0.96567,3e-05,5.22147]
[1779618623889,42.54,77086.93,0.0,0.96567,3e-05,5.22147]
[1779618623981,42.54,77086.93,0.0,0.96567,3e-05,5.22147]
[1779618625568,42.54,77078.93,0.0,0.96546,3e-05,5.24784]
[1779618626571,42.54,77073.18,0.0,0.96531,3e-05,5.26651]
[1779618629586,42.54,77074.69,0.0,0.96534,3e-05,5.26212]
[1779618629731,42.54,77074.69,0.0,0.96534,3e-05,5.26212]
[1779618630514,42.54,77074.51,0.0,0.96534,3e-05,5.26292]
[1779618630724,42.54,77074.51,0.0,0.96534,3e-05,5.26292]
[1779618630725,42.54,77072.52,0.0,0.96528,3e-05,5.26953]
[1779618633621,42.54,77067.07,0.0,0.96515,3e-05,5.28499]
[1779618634628,42.54,77061.69,0.0,0.96501,3e-05,5.30249]
[1779618635266,42.54,77061.69,0.0,0.96501,3e-05,5.30249]
[1779618635471,42.54,77061.69,0.0,0.96501,3e-05,5.30249]
[1779618640670,42.56,77057.96,0.0,0.96487,3e-05,5.31861]
[1779618641695,42.56,77057.96,0.0,0.96487,3e-05,5.31861]
[1779618641724,42.56,77057.96,0.0,0.96487,3e-05,5.31861]
[1779618643078,42.56,77058.74,0.0,0.96489,3e-05,5.31686]
[1779618643224,42.56,77058.74,0.0,0.96489,3e-05,5.31686]
[1779618643179,42.56,77058.35,0.0,0.96487,3e-05,5.31887]
[1779618645705,42.56,77053.9,0.0,0.96474,3e-05,5.3355]
[1779618646584,42.56,77053.9,0.0,0.96474,3e-05,5.3355]
[1779618646724,42.56,77053.9,0.0,0.96474,3e-05,5.3355]
[1779618650657,42.57,77051.57,0.0,0.96465,3e-05,5.34587]
[1779618650722,42.57,77051.57,0.0,0.96465,3e-05,5.34587]
[1779618650833,42.57,77051.57,0.0,0.96465,3e-05,5.34587]
[1779618650974,42.57,77051.57,0.0,0.96465,3e-05,5.34587]
[1779618651076,42.57,77051.35,0.0,0.96464,3e-05,5.34728]
[1779618653761,42.58,77055.08,0.0,0.96472,3e-05,5.33731]
[1779618656745,42.58,77055.35,0.0,0.96472,3e-05,5.33714]
[1779618656974,42.58,77055.35,0.0,0.96472,3e-05,5.33714]
[1779618659803,42.59,77044.86,0.0,0.96442,3e-05,5.3744]
[1779618660810,42.59,77043.4,0.0,0.96437,3e-05,5.37978]
[1779618661407,42.59,77043.4,0.0,0.96437,3e-05,5.37978]
[1779618661473,42.59,77043.4,0.0,0.96437,3e-05,5.37978]
[1779618662824,42.59,77052.04,0.0,0.9646,3e-05,5.35273]
[1779618663831,42.59,77056.0,0.0,0.9647,3e-05,5.34031]
[1779618664528,42.59,77056.0,0.0,0.9647,3e-05,5.34031]
[1779618664723,42.59,77056.0,0.0,0.9647,3e-05,5.34031]
[1779618665350,42.59,77055.99,0.0,0.96469,3e-05,5.34076]
[1779618665472,42.59,77055.99,0.0,0.96469,3e-05,5.34076]
[1779618665845,42.6,77055.88,0.0,0.96469,3e-05,5.34153]
[1779618671347,42.6,77056.77,0.0,0.9647,3e-05,5.3403]
[1779618672895,42.6,77046.84,0.0,0.96442,3e-05,5.37397]
[1779618673920,42.6,77046.84,0.0,0.96442,3e-05,5.37397]
[1779618673980,42.6,77046.84,0.0,0.96442,3e-05,5.37397]
[1779618675765,42.61,77046.4,0.0,0.9644,3e-05,5.37666]
[1779618675973,42.61,77046.4,0.0,0.9644,3e-05,5.37666]
[1779618675990,42.61,77046.39,0.0,0.96439,3e-05,5.37733]
[1779618679176,42.61,77045.37,0.0,0.96436,3e-05,5.38189]
[1779618679221,42.61,77045.37,0.0,0.96436,3e-05,5.38189]
[1779618684980,42.62,77043.89,0.0,0.96428,3e-05,5.391]
[1779618690017,42.63,77045.22,0.0,0.96429,3e-05,5.3897]
[1779618690411,42.63,77045.22,0.0,0.96429,3e-05,5.3897]
[1779618690474,42.63,77045.22,0.0,0.96429,3e-05,5.3897]
[1779618692506,42.63,77046.49,0.0,0.96433,3e-05,5.3841]
[1779618692723,42.63,77046.49,0.0,0.96433,3e-05,5.3841]
[1779618693038,42.63,77046.55,0.0,0.96433,3e-05,5.38453]
[1779618698112,42.64,77046.64,0.0,0.96431,3e-05,5.38671]
[1779618698224,42.64,77046.64,0.0,0.96431,3e-05,5.38671]
[1779618698213,42.64,77042.94,0.0,0.96421,3e-05,5.39936]
[1779618704117,42.65,77034.6,0.0,0.96395,3e-05,5.43013]
[1779618704362,42.65,77034.6,0.0,0.96395,3e-05,5.43013]
[1779618704473,42.65,77034.6,0.0,0.96395,3e-05,5.43013]
[1779618708061,42.65,77032.01,0.0,0.96387,3e-05,5.44022]
[1779618708221,42.65,77032.01,0.0,0.96387,3e-05,5.44022]
[1779618708256,42.66,77030.11,0.0,0.96382,3e-05,5.44697]
[1779618709577,42.66,77029.77,0.0,0.9638,3e-05,5.44861]
[1779618709724,42.66,77029.77,0.0,0.9638,3e-05,5.44861]
[1779618715194,42.66,77022.88,0.0,0.96359,3e-05,5.4743]
[1779618715750,42.66,77022.88,0.0,0.96359,3e-05,5.4743]
[1779618716201,42.67,77018.23,0.0,0.96346,3e-05,5.49007]
[1779618718215,42.67,77011.57,0.0,0.96327,3e-05,5.51291]
[1779618721236,42.67,77001.23,0.0,0.96297,3e-05,5.54832]
[1779618725018,42.67,77000.99,0.0,0.96296,3e-05,5.55017]
[1779618725223,42.67,77000.99,0.0,0.96296,3e-05,5.55017]
[1779618725264,42.67,77001.88,0.0,0.96298,3e-05,5.54757]
[1779618730299,42.68,76997.41,0.0,0.96284,3e-05,5.5641]
[1779618734326,42.68,77007.76,0.0,0.96312,3e-05,5.53108]
[1779618738360,42.69,77018.73,0.0,0.96341,3e-05,5.49632]
[1779618739367,42.69,77011.0,0.0,0.96319,3e-05,5.5222]
[1779618740374,42.69,76995.06,0.0,0.96275,3e-05,5.57546]
[1779618742389,42.69,77005.27,0.0,0.96303,3e-05,5.54228]
[1779618745411,42.69,77006.05,0.0,0.96304,3e-05,5.54074]
[1779618750447,42.7,77005.16,0.0,0.963,3e-05,5.54551]
[1779618755482,42.7,77006.15,0.0,0.96303,3e-05,5.54133]
[1779618758503,42.7,77021.78,0.0,0.96345,3e-05,5.49126]
[1779618759510,42.71,77022.39,0.0,0.96346,3e-05,5.48972]
[1779618760517,42.71,77028.42,0.0,0.96362,3e-05,5.47038]
[1779618762531,42.71,77029.25,0.0,0.96363,3e-05,5.46867]
[1779618767566,42.72,77030.33,0.0,0.96364,3e-05,5.46767]
[1779618772601,42.72,77034.9,0.0,0.96375,3e-05,5.45529]
[1779618775122,42.72,77034.77,0.0,0.96374,3e-05,5.45625]
[1779618775223,42.72,77034.77,0.0,0.96374,3e-05,5.45625]
[1779618780657,42.73,77036.03,0.0,0.96374,3e-05,5.45585]
[1779618782671,42.74,77050.5,0.0,0.96412,3e-05,5.40974]
[1779618783974,42.74,77050.5,0.0,0.96412,3e-05,5.40974]
[1779618784073,42.74,77050.59,0.0,0.96412,3e-05,5.41006]
[1779618784685,42.74,77079.19,0.0,0.96488,3e-05,5.31821]
[1779618785692,42.74,77080.66,0.0,0.96491,3e-05,5.31425]
[1779618786699,42.74,77090.02,0.0,0.96515,3e-05,5.28502]
[1779618788272,42.74,77090.02,0.0,0.96515,3e-05,5.28502]
[1779618788344,42.74,77091.33,0.0,0.96518,3e-05,5.28164]
[1779618790473,42.75,77092.68,0.0,0.9652,3e-05,5.27898]
[1779618790728,42.75,77087.94,0.0,0.96507,3e-05,5.29497]
[1779618792483,42.75,77088.74,0.0,0.96509,3e-05,5.2932]
[1779618792744,42.75,77093.29,0.0,0.9652,3e-05,5.27945]
[1779618794758,42.76,77096.95,0.0,0.96528,3e-05,5.26941]
[1779618796480,42.76,77098.49,0.0,0.96531,3e-05,5.26534]
[1779618798786,42.77,77103.38,0.0,0.96542,3e-05,5.25232]
[1779618800472,42.77,77102.11,0.0,0.96538,3e-05,5.25724]
[1779618800800,42.77,77097.7,0.0,0.96526,3e-05,5.27216]
[1779618803962,42.78,77097.01,0.0,0.96523,3e-05,5.27604]
[1779618803972,42.78,77097.01,0.0,0.96523,3e-05,5.27604]
[1779618804175,42.78,77097.4,0.0,0.96523,3e-05,5.27562]
[1779618805103,42.78,77097.4,0.0,0.96523,3e-05,5.27562]
[1779618805178,42.78,77119.25,0.0,0.96579,3e-05,5.20702]
[1779618805853,42.78,77124.58,0.0,0.96593,3e-05,5.19049]
[1779618808871,42.78,77121.81,0.0,0.96585,3e-05,5.20051]
[1779618808874,42.79,77121.5,0.0,0.96583,3e-05,5.20245]
[1779618813909,42.8,77119.49,0.0,0.96576,3e-05,5.21089]
[1779618815923,42.8,77113.7,0.0,0.96559,3e-05,5.2311]
[1779618816844,42.8,77113.7,0.0,0.96559,3e-05,5.2311]
[1779618816975,42.8,77113.7,0.0,0.96559,3e-05,5.2311]
[1779618817075,42.81,77112.22,0.0,0.96555,3e-05,5.23669]
[1779618817937,42.81,77115.94,0.0,0.96564,3e-05,5.22578]
[1779618819939,42.81,77116.92,0.0,0.96565,3e-05,5.22358]
[1779618819971,42.81,77116.92,0.0,0.96565,3e-05,5.22358]
[1779618820072,42.81,77110.44,0.0,0.96548,3e-05,5.24504]
[1779618822972,42.82,77106.95,0.0,0.96537,3e-05,5.25876]
[1779618825962,42.82,77104.05,0.0,0.96528,3e-05,5.26969]
[1779618825973,42.82,77104.05,0.0,0.96528,3e-05,5.26969]
[1779618825994,42.83,77101.78,0.0,0.96521,3e-05,5.27777]
[1779618828008,42.83,77097.52,0.0,0.96509,3e-05,5.293]
[1779618830195,42.83,77097.34,0.0,0.96508,3e-05,5.29437]
[1779618830221,42.83,77097.34,0.0,0.96508,3e-05,5.29437]
[1779618836064,42.85,77097.34,0.0,0.96503,3e-05,5.29982]
[1779618839085,42.85,77092.23,0.0,0.96488,3e-05,5.31846]
[1779618841675,42.85,77093.19,0.0,0.96489,3e-05,5.31684]
[1779618841722,42.85,77093.19,0.0,0.96489,3e-05,5.31684]
[1779618842107,42.86,77098.26,0.0,0.96502,3e-05,5.30135]
[1779618845185,42.86,77097.99,0.0,0.965,3e-05,5.30372]
[1779618845225,42.86,77097.99,0.0,0.965,3e-05,5.30372]
[1779618851169,42.87,77098.6,0.0,0.96497,3e-05,5.30702]
[1779618853729,42.88,77098.7,0.0,0.96497,3e-05,5.30818]
[1779618853971,42.88,77098.7,0.0,0.96497,3e-05,5.30818]
[1779618854190,42.88,77098.76,0.0,0.96496,3e-05,5.30873]
[1779618857211,42.88,77103.69,0.0,0.96507,3e-05,5.29518]
[1779618862420,42.89,77103.98,0.0,0.96506,3e-05,5.29731]
[1779618862472,42.89,77105.19,0.0,0.96508,3e-05,5.29422]
[1779618866285,42.9,77112.34,0.0,0.96524,3e-05,5.27452]
[1779618867833,42.9,77112.43,0.0,0.96524,3e-05,5.27504]
[1779618867972,42.9,77112.43,0.0,0.96524,3e-05,5.27504]
[1779618868300,42.91,77110.75,0.0,0.96519,3e-05,5.2812]
[1779618870914,42.91,77111.45,0.0,0.9652,3e-05,5.27994]
[1779618870971,42.91,77111.45,0.0,0.9652,3e-05,5.27994]
[1779618875348,42.91,77124.39,0.0,0.96555,3e-05,5.237]
[1779618876355,42.91,77129.48,0.0,0.96568,3e-05,5.22113]
[1779618877870,42.91,77129.7,0.0,0.96568,3e-05,5.22069]
[1779618877972,42.91,77129.7,0.0,0.96568,3e-05,5.22069]
[1779618878369,42.91,77130.08,0.0,0.96569,3e-05,5.21975]
[1779618880558,42.91,77132.26,0.0,0.96574,3e-05,5.21337]
[1779618880721,42.91,77132.26,0.0,0.96574,3e-05,5.21337]
[1779618883404,42.92,77128.37,0.0,0.96563,3e-05,5.22643]
[1779618886830,42.92,77128.64,0.0,0.96563,3e-05,5.22627]
[1779618886973,42.92,77128.64,0.0,0.96563,3e-05,5.22627]
[1779618887432,42.92,77128.9,0.0,0.96564,3e-05,5.22568]
[1779618889203,42.92,77128.9,0.0,0.96564,3e-05,5.22568]
[1779618889223,42.92,77128.9,0.0,0.96564,3e-05,5.22568]
[1779618894481,42.92,77128.23,0.0,0.96561,3e-05,5.22935]
[1779618896283,42.92,77127.0,0.0,0.96558,3e-05,5.23345]
[1779618896471,42.92,77127.0,0.0,0.96558,3e-05,5.23345]
[1779618896495,42.92,77124.93,0.0,0.96552,3e-05,5.24021]
[1779618898522,42.92,77125.12,0.0,0.96552,3e-05,5.24034]
[1779618898722,42.92,77125.12,0.0,0.96552,3e-05,5.24034]
[1779618901530,42.93,77127.88,0.0,0.96558,3e-05,5.23284]
[1779618906456,42.93,77128.1,0.0,0.96558,3e-05,5.23274]
[1779618906470,42.93,77128.1,0.0,0.96558,3e-05,5.23274]
[1779618906565,42.93,77127.47,0.0,0.96556,3e-05,5.23513]
[1779618908578,42.93,77120.9,0.0,0.96539,3e-05,5.25633]
[1779618909602,42.93,77120.9,0.0,0.96539,3e-05,5.25633]
[1779618909722,42.93,77120.9,0.0,0.96539,3e-05,5.25633]
[1779618915645,42.93,77120.17,0.0,0.96536,3e-05,5.25959]
[1779618915721,42.93,77120.17,0.0,0.96536,3e-05,5.25959]
[1779618915746,42.93,77119.18,0.0,0.96533,3e-05,5.26304]
[1779618917428,42.93,77119.18,0.0,0.96533,3e-05,5.26304]
[1779618917475,42.93,77119.18,0.0,0.96533,3e-05,5.26304]
[1779618918649,42.94,77115.01,0.0,0.96522,3e-05,5.27659]
[1779618921169,42.94,77113.42,0.0,0.96518,3e-05,5.28194]
[1779618926706,42.94,77111.87,0.0,0.96513,3e-05,5.28775]
[1779618928612,42.94,77110.96,0.0,0.96511,3e-05,5.29078]
[1779618928721,42.94,77110.96,0.0,0.96511,3e-05,5.29078]
[1779618928824,42.94,77106.55,0.0,0.96499,3e-05,5.30497]
[1779618930875,42.94,77106.51,0.0,0.96499,3e-05,5.30519]
[1779618930971,42.94,77106.51,0.0,0.96499,3e-05,5.30519]
[1779618932749,42.94,77103.39,0.0,0.96491,3e-05,5.31412]
[1779618937996,42.95,77103.7,0.0,0.9649,3e-05,5.31519]
[1779618938084,42.95,77071.37,0.0,0.96404,3e-05,5.41923]
[1779618938798,42.95,77052.74,0.0,0.96353,3e-05,5.48086]
[1779618939805,42.95,77049.36,0.0,0.96344,3e-05,5.49232]
[1779618941738,42.95,77048.32,0.0,0.96341,3e-05,5.49612]
[1779618941819,42.95,77048.85,0.0,0.96342,3e-05,5.49477]
[1779618945848,42.96,77054.06,0.0,0.96355,3e-05,5.47933]
[1779618950883,42.96,77052.47,0.0,0.96349,3e-05,5.4866]
[1779618952323,42.96,77052.47,0.0,0.96349,3e-05,5.4866]
[1779618952472,42.96,77052.47,0.0,0.96349,3e-05,5.4866]
[1779618952519,42.96,77051.81,0.0,0.96346,3e-05,5.48915]
[1779618954813,42.97,77052.42,0.0,0.96347,3e-05,5.48795]
[1779618954971,42.97,77052.42,0.0,0.96347,3e-05,5.48795]
[1779618955027,42.97,77055.6,0.0,0.96356,3e-05,5.47797]
[1779618961543,42.97,77057.22,0.0,0.96358,3e-05,5.47476]
[1779618961721,42.97,77057.18,0.0,0.96358,3e-05,5.4753]
[1779618961960,42.97,77056.21,0.0,0.96355,3e-05,5.47888]
[1779618964485,42.98,77055.31,0.0,0.96352,3e-05,5.48222]
[1779618964722,42.98,77055.86,0.0,0.96353,3e-05,5.48082]
[1779618969443,42.98,77056.03,0.0,0.96353,3e-05,5.48106]
[1779618969470,42.98,77056.03,0.0,0.96353,3e-05,5.48106]
[1779618969572,42.98,77056.03,0.0,0.96352,3e-05,5.48225]
[1779618970016,42.98,77061.3,0.0,0.96366,3e-05,5.46546]
[1779618972547,42.98,77061.84,0.0,0.96367,3e-05,5.46412]
[1779618972722,42.98,77060.85,0.0,0.96364,3e-05,5.46777]
[1779618975012,42.99,77060.77,0.0,0.96363,3e-05,5.46885]
[1779618975726,42.99,77061.4,0.0,0.96365,3e-05,5.4672]
[1779618975986,42.99,77061.4,0.0,0.96365,3e-05,5.4672]
[1779618976220,42.99,77061.4,0.0,0.96365,3e-05,5.4672]
[1779618976241,42.99,77061.35,0.0,0.96364,3e-05,5.46778]
[1779618982125,42.99,77067.23,0.0,0.96378,3e-05,5.45108]
[1779618984211,43.0,77066.9,0.0,0.96377,3e-05,5.45258]
[1779618984222,43.0,77066.9,0.0,0.96377,3e-05,5.45258]
[1779618990312,43.0,77067.62,0.0,0.96377,3e-05,5.45277]
[1779618990413,43.0,77077.66,0.0,0.96404,3e-05,5.42044]
[1779618991188,43.0,77077.76,0.0,0.96405,3e-05,5.41788]
[1779618992283,43.0,77077.76,0.0,0.96405,3e-05,5.41788]
[1779618993722,43.01,77077.71,0.0,0.96404,3e-05,5.41881]
[1779618994639,43.01,77077.71,0.0,0.96404,3e-05,5.41881]
[1779618994720,43.01,77077.71,0.0,0.96404,3e-05,5.41881]
[1779618995216,43.01,77079.65,0.0,0.96409,3e-05,5.41312]
[1779619000359,43.01,77080.42,0.0,0.9641,3e-05,5.41185]
[1779619000474,43.01,77080.42,0.0,0.9641,3e-05,5.41185]
[1779619001274,43.01,77080.55,0.0,0.9641,3e-05,5.41175]
[1779619001474,43.01,77080.55,0.0,0.9641,3e-05,5.41175]
[1779619001507,43.01,77082.91,0.0,0.96416,3e-05,5.40444]
[1779619007158,43.02,77083.64,0.0,0.96417,3e-05,5.40375]
[1779619007220,43.02,77083.64,0.0,0.96417,3e-05,5.40375]
[1779619013203,43.02,77083.94,0.0,0.96416,3e-05,5.40451]
[1779619015356,43.02,77096.09,0.0,0.96448,3e-05,5.36679]
[1779619016362,43.02,77096.12,0.0,0.96447,3e-05,5.36711]
[1779619018269,43.02,77096.12,0.0,0.96447,3e-05,5.36711]
[1779619018470,43.02,77096.12,0.0,0.96447,3e-05,5.36711]
[1779619018568,43.03,77090.03,0.0,0.9643,3e-05,5.38754]
[1779619019384,43.03,77081.59,0.0,0.96408,3e-05,5.41515]
[1779619021925,43.03,77082.63,0.0,0.9641,3e-05,5.41246]
[1779619021971,43.03,77082.63,0.0,0.9641,3e-05,5.41246]
[1779619022863,43.03,77082.53,0.0,0.96409,3e-05,5.41313]
[1779619022972,43.03,77082.53,0.0,0.96409,3e-05,5.41313]
[1779619023412,43.03,77082.52,0.0,0.96409,3e-05,5.41351]
[1779619026433,43.03,77090.64,0.0,0.9643,3e-05,5.38837]
[1779619027440,43.03,77085.78,0.0,0.96417,3e-05,5.40442]
[1779619029002,43.04,77083.31,0.0,0.9641,3e-05,5.41276]
[1779619029222,43.04,77083.31,0.0,0.9641,3e-05,5.41276]
[1779619031470,43.04,77074.79,0.0,0.96386,3e-05,5.44136]
[1779619032594,43.04,77074.79,0.0,0.96386,3e-05,5.44136]
[1779619032722,43.04,77071.97,0.0,0.96378,3e-05,5.45099]
[1779619034951,43.04,77072.84,0.0,0.9638,3e-05,5.4491]
[1779619034975,43.04,77072.84,0.0,0.9638,3e-05,5.4491]
[1779619035498,43.04,77072.72,0.0,0.96379,3e-05,5.44996]
[1779619039051,43.05,77072.19,0.0,0.96376,3e-05,5.45308]
[1779619040073,43.05,77072.19,0.0,0.96376,3e-05,5.45354]
[1779619040221,43.05,77072.19,0.0,0.96376,3e-05,5.45354]
[1779619044990,43.05,77072.78,0.0,0.96376,3e-05,5.45396]
[1779619045223,43.05,77072.78,0.0,0.96376,3e-05,5.45396]
[1779619045568,43.05,77073.11,0.0,0.96376,3e-05,5.45335]
[1779619046732,43.06,77073.01,0.0,0.96376,3e-05,5.45414]
[1779619046971,43.06,77073.01,0.0,0.96376,3e-05,5.45414]
[1779619050606,43.06,77079.87,0.0,0.96392,3e-05,5.4338]
[1779619051551,43.06,77079.87,0.0,0.96392,3e-05,5.4338]
[1779619051723,43.06,77078.28,0.0,0.96389,3e-05,5.43673]
[1779619052972,43.06,77077.97,0.0,0.96388,3e-05,5.43823]
[1779619053220,43.06,77077.97,0.0,0.96388,3e-05,5.43823]
[1779619053627,43.06,77077.94,0.0,0.96388,3e-05,5.43882]
[1779619058662,43.07,77084.18,0.0,0.96402,3e-05,5.42108]
[1779619060935,43.07,77084.96,0.0,0.96404,3e-05,5.41908]
[1779619060972,43.07,77084.96,0.0,0.96404,3e-05,5.41908]
[1779619061936,43.07,77084.89,0.0,0.96403,3e-05,5.42034]
[1779619061972,43.07,77084.89,0.0,0.96403,3e-05,5.42034]
[1779619062072,43.08,77085.46,0.0,0.96404,3e-05,5.41902]
[1779619063697,43.08,77078.14,0.0,0.96384,3e-05,5.44323]
[1779619064897,43.08,77078.14,0.0,0.96384,3e-05,5.44323]
[1779619064973,43.08,77078.14,0.0,0.96384,3e-05,5.44323]
[1779619065054,43.08,77073.3,0.0,0.9637,3e-05,5.45993]
[1779619066730,43.08,77066.17,0.0,0.96351,3e-05,5.48357]
[1779619068159,43.08,77066.17,0.0,0.96351,3e-05,5.48357]
[1779619068222,43.08,77066.17,0.0,0.96351,3e-05,5.48357]
[1779619068322,43.08,77066.29,0.0,0.9635,3e-05,5.48405]
[1779619072903,43.09,77065.75,0.0,0.96348,3e-05,5.48702]
[1779619072972,43.09,77065.75,0.0,0.96348,3e-05,5.48702]
[1779619079610,43.09,77062.94,0.0,0.96338,3e-05,5.49852]
[1779619079724,43.09,77063.13,0.0,0.96339,3e-05,5.49827]
[1779619081157,43.09,77061.79,0.0,0.96335,3e-05,5.50301]
[1779619081222,43.09,77061.79,0.0,0.96335,3e-05,5.50301]
[1779619081324,43.1,77060.91,0.0,0.96332,3e-05,5.50661]
[1779619082243,43.1,77060.91,0.0,0.96332,3e-05,5.50661]
[1779619083724,43.1,77060.79,0.0,0.96331,3e-05,5.50735]
[1779619083972,43.1,77060.79,0.0,0.96331,3e-05,5.50735]
[1779619088805,43.1,77061.98,0.0,0.96333,3e-05,5.50553]
[1779619088973,43.1,77061.98,0.0,0.96333,3e-05,5.50553]
[1779619089074,43.1,77068.77,0.0,0.96351,3e-05,5.48374]
[1779619090642,43.1,77068.77,0.0,0.96351,3e-05,5.48374]
[1779619090687,43.1,77070.84,0.0,0.96356,3e-05,5.47738]
[1779619090727,43.1,77070.84,0.0,0.96356,3e-05,5.47738]
[1779619092882,43.11,77074.55,0.0,0.96365,3e-05,5.4661]
[1779619092971,43.11,77074.55,0.0,0.96365,3e-05,5.4661]
[1779619094927,43.11,77081.84,0.0,0.96384,3e-05,5.44327]
[1779619096946,43.11,77103.43,0.0,0.96441,3e-05,5.37453]
[1779619098158,43.11,77112.49,0.0,0.96465,3e-05,5.34617]
[1779619098958,43.11,77113.81,0.0,0.96468,3e-05,5.34238]
[1779619101979,43.12,77104.61,0.0,0.96442,3e-05,5.37312]
[1779619102986,43.12,77103.44,0.0,0.96439,3e-05,5.37726]
[1779619105483,43.12,77103.39,0.0,0.96439,3e-05,5.37779]
[1779619105720,43.12,77103.39,0.0,0.96439,3e-05,5.37779]
[1779619108296,43.12,77102.89,0.0,0.96436,3e-05,5.38053]
[1779619108472,43.12,77102.89,0.0,0.96436,3e-05,5.38053]
[1779619108567,43.12,77102.85,0.0,0.96436,3e-05,5.38104]
[1779619114064,43.13,77103.36,0.0,0.96437,3e-05,5.37902]
[1779619116323,43.13,77105.34,0.0,0.96442,3e-05,5.37307]
[1779619116471,43.13,77105.34,0.0,0.96442,3e-05,5.37307]
[1779619118644,43.13,77105.91,0.0,0.96443,3e-05,5.37206]
[1779619118722,43.13,77105.91,0.0,0.96443,3e-05,5.37206]
[1779619118745,43.13,77111.48,0.0,0.96457,3e-05,5.35463]
[1779619119381,43.13,77111.48,0.0,0.96457,3e-05,5.35463]
[1779619119474,43.13,77111.48,0.0,0.96457,3e-05,5.35463]
[1779619124676,43.14,77108.62,0.0,0.96448,3e-05,5.36598]
[1779619124721,43.14,77108.62,0.0,0.96448,3e-05,5.36598]
[1779619125207,43.14,77108.44,0.0,0.96447,3e-05,5.36697]
[1779619125223,43.14,77108.44,0.0,0.96447,3e-05,5.36697]
[1779619125265,43.14,77108.11,0.0,0.96446,3e-05,5.36844]
[1779619130223,43.14,77107.81,0.0,0.96444,3e-05,5.37101]
[1779619130471,43.14,77107.81,0.0,0.96444,3e-05,5.37101]
[1779619132201,43.15,77099.81,0.0,0.96422,3e-05,5.3979]
[1779619133207,43.15,77092.02,0.0,0.96401,3e-05,5.42336]
[1779619133913,43.15,77092.02,0.0,0.96401,3e-05,5.42336]
[1779619133970,43.15,77092.02,0.0,0.96401,3e-05,5.42336]
[1779619135010,43.15,77090.7,0.0,0.96397,3e-05,5.42812]
[1779619135224,43.15,77090.7,0.0,0.96397,3e-05,5.42812]
[1779619135239,43.15,77090.26,0.0,0.96395,3e-05,5.42985]
[1779619137235,43.15,77097.69,0.0,0.96414,3e-05,5.40685]
[1779619138925,43.15,77097.91,0.0,0.96415,3e-05,5.40647]
[1779619138973,43.15,77097.91,0.0,0.96415,3e-05,5.40647]
[1779619143296,43.16,77098.88,0.0,0.96416,3e-05,5.40504]
[1779619143370,43.16,77098.88,0.0,0.96416,3e-05,5.40504]
[1779619143472,43.16,77098.88,0.0,0.96416,3e-05,5.40504]
[1779619143574,43.16,77099.95,0.0,0.96418,3e-05,5.40192]
[1779619149321,43.16,77098.61,0.0,0.96413,3e-05,5.40852]
[1779619154356,43.17,77098.38,0.0,0.96411,3e-05,5.41116]
[1779619160398,43.17,77098.08,0.0,0.96408,3e-05,5.41443]
[1779619165433,43.18,77097.31,0.0,0.96404,3e-05,5.41922]
[1779619166550,43.18,77097.31,0.0,0.96404,3e-05,5.41922]
[1779619166721,43.18,77097.31,0.0,0.96404,3e-05,5.41922]
[1779619166720,43.18,77092.12,0.0,0.9639,3e-05,5.43641]
[1779619168354,43.18,77090.95,0.0,0.96387,3e-05,5.44061]
[1779619168478,43.18,77090.95,0.0,0.96387,3e-05,5.44061]
[1779619168509,43.18,77090.69,0.0,0.96385,3e-05,5.44187]
[1779619176334,43.19,77089.97,0.0,0.96384,3e-05,5.44351]
[1779619176470,43.19,77089.97,0.0,0.96384,3e-05,5.44351]
[1779619181545,43.2,77088.94,0.0,0.96378,3e-05,5.45003]
[1779619183220,43.2,77089.44,0.0,0.96379,3e-05,5.4488]
[1779619184506,43.2,77089.51,0.0,0.96379,3e-05,5.44897]
[1779619184728,43.2,77089.51,0.0,0.96379,3e-05,5.44897]
[1779619184797,43.2,77089.78,0.0,0.9638,3e-05,5.44849]
[1779619190608,43.2,77089.48,0.0,0.96377,3e-05,5.4518]
[1779619193633,43.21,77094.84,0.0,0.9639,3e-05,5.43566]
[1779619196145,43.21,77098.15,0.0,0.96398,3e-05,5.42582]
[1779619196663,43.21,77126.09,0.0,0.96472,3e-05,5.33664]
[1779619197670,43.21,77124.5,0.0,0.96467,3e-05,5.34229]
[1779619199628,43.21,77124.28,0.0,0.96466,3e-05,5.34357]
[1779619199684,43.21,77118.83,0.0,0.96452,3e-05,5.36136]
[1779619200692,43.21,77109.11,0.0,0.96426,3e-05,5.39285]
[1779619201698,43.22,77106.78,0.0,0.96419,3e-05,5.40082]
[1779619206733,43.22,77105.11,0.0,0.96413,3e-05,5.40854]
[1779619211768,43.23,77105.24,0.0,0.96411,3e-05,5.41045]
[1779619215722,43.23,77104.76,0.0,0.96409,3e-05,5.41338]
[1779619216985,43.23,77104.25,0.0,0.96407,3e-05,5.41594]
[1779619217223,43.23,77104.25,0.0,0.96407,3e-05,5.41594]
[1779619217809,43.23,77104.12,0.0,0.96406,3e-05,5.41682]
[1779619220831,43.24,77109.67,0.0,0.9642,3e-05,5.40035]
[1779619223852,43.24,77113.76,0.0,0.96429,3e-05,5.3887]
[1779619226661,43.24,77116.32,0.0,0.96436,3e-05,5.381]
[1779619226722,43.24,77116.32,0.0,0.96436,3e-05,5.381]
[1779619232376,43.25,77118.49,0.0,0.96439,3e-05,5.37719]
[1779619232475,43.25,77118.49,0.0,0.96439,3e-05,5.37719]
[1779619232561,43.25,77118.49,0.0,0.9644,3e-05,5.37553]
[1779619233926,43.26,77128.03,0.0,0.96464,3e-05,5.3456]
[1779619234932,43.26,77132.63,0.0,0.96476,3e-05,5.33148]
[1779619235939,43.26,77132.64,0.0,0.96476,3e-05,5.33202]
[1779619237431,43.26,77132.64,0.0,0.96476,3e-05,5.33202]
[1779619237471,43.26,77132.64,0.0,0.96476,3e-05,5.33202]
[1779619237953,43.26,77125.97,0.0,0.96457,3e-05,5.3541]
[1779619240102,43.26,77123.25,0.0,0.9645,3e-05,5.3632]
[1779619240223,43.26,77123.25,0.0,0.9645,3e-05,5.3632]
[1779619240277,43.26,77123.28,0.0,0.96449,3e-05,5.36423]
[1779619242007,43.26,77123.24,0.0,0.96449,3e-05,5.36436]
[1779619242221,43.26,77123.24,0.0,0.96449,3e-05,5.36436]
[1779619248027,43.27,77122.27,0.0,0.96443,3e-05,5.37113]
[1779619251609,43.28,77122.4,0.0,0.96443,3e-05,5.37179]
[1779619251729,43.28,77122.4,0.0,0.96443,3e-05,5.37179]
[1779619251768,43.28,77114.3,0.0,0.96421,3e-05,5.39825]
[1779619253608,43.28,77113.62,0.0,0.96419,3e-05,5.40092]
[1779619253722,43.28,77113.62,0.0,0.96419,3e-05,5.40092]
[1779619253823,43.28,77118.23,0.0,0.96431,3e-05,5.38664]
[1779619258098,43.29,77114.28,0.0,0.96418,3e-05,5.40183]
[1779619260631,43.29,77114.15,0.0,0.96417,3e-05,5.40273]
[1779619260723,43.29,77114.15,0.0,0.96417,3e-05,5.40273]
[1779619260825,43.29,77114.07,0.0,0.96417,3e-05,5.40346]
[1779619261631,43.29,77114.07,0.0,0.96417,3e-05,5.40346]
[1779619261721,43.29,77114.07,0.0,0.96417,3e-05,5.40346]
[1779619265756,43.29,77114.2,0.0,0.96416,3e-05,5.40495]
[1779619266154,43.3,77109.05,0.0,0.96401,3e-05,5.42243]
[1779619267428,43.3,77109.05,0.0,0.96401,3e-05,5.42243]
[1779619267473,43.3,77109.05,0.0,0.96401,3e-05,5.42243]
[1779619267529,43.3,77108.42,0.0,0.96399,3e-05,5.4249]
[1779619268439,43.3,77108.42,0.0,0.96399,3e-05,5.4249]
[1779619268472,43.3,77108.42,0.0,0.96399,3e-05,5.4249]
[1779619272196,43.3,77103.03,0.0,0.96383,3e-05,5.44439]
[1779619273203,43.3,77099.11,0.0,0.96372,3e-05,5.45744]
[1779619274872,43.3,77099.11,0.0,0.96372,3e-05,5.45744]
[1779619274974,43.3,77099.78,0.0,0.96374,3e-05,5.45566]
[1779619275217,43.31,77100.63,0.0,0.96376,3e-05,5.4533]
[1779619276464,43.31,77100.63,0.0,0.96376,3e-05,5.4533]
[1779619276474,43.31,77100.63,0.0,0.96376,3e-05,5.4533]
[1779619282266,43.31,77098.96,0.0,0.96369,3e-05,5.46138]
[1779619288308,43.32,77099.74,0.0,0.96369,3e-05,5.46114]
[1779619291062,43.32,77099.58,0.0,0.96369,3e-05,5.46203]
[1779619291221,43.32,77099.58,0.0,0.96369,3e-05,5.46203]
[1779619293343,43.32,77106.24,0.0,0.96387,3e-05,5.43936]
[1779619295357,43.32,77110.11,0.0,0.96396,3e-05,5.42774]
[1779619296895,43.32,77110.11,0.0,0.96396,3e-05,5.42774]
[1779619296974,43.33,77110.43,0.0,0.96397,3e-05,5.42714]
[1779619297372,43.33,77110.27,0.0,0.96396,3e-05,5.42809]
[1779619298353,43.33,77110.27,0.0,0.96396,3e-05,5.42809]
[1779619298471,43.33,77110.27,0.0,0.96396,3e-05,5.42809]
[1779619300399,43.33,77105.07,0.0,0.96381,3e-05,5.44613]
[1779619302630,43.33,77105.1,0.0,0.96381,3e-05,5.44645]
[1779619302723,43.33,77105.1,0.0,0.96381,3e-05,5.44645]
[1779619303237,43.33,77103.85,0.0,0.96377,3e-05,5.45088]
[1779619303471,43.33,77103.85,0.0,0.96377,3e-05,5.45088]
[1779619303572,43.33,77104.22,0.0,0.96378,3e-05,5.45009]
[1779619309462,43.34,77102.97,0.0,0.96373,3e-05,5.4565]
[1779619314497,43.34,77102.86,0.0,0.96371,3e-05,5.45879]
[1779619319534,43.35,77102.33,0.0,0.96368,3e-05,5.46242]
[1779619321522,43.35,77102.1,0.0,0.96367,3e-05,5.46354]
[1779619321724,43.35,77102.1,0.0,0.96367,3e-05,5.46354]
[1779619321799,43.35,77102.1,0.0,0.96367,3e-05,5.46392]
[1779619322529,43.35,77102.1,0.0,0.96367,3e-05,5.46392]
[1779619322722,43.35,77102.1,0.0,0.96367,3e-05,5.46392]
[1779619328303,43.36,77102.42,0.0,0.96366,3e-05,5.46516]
[1779619328471,43.36,77102.42,0.0,0.96366,3e-05,5.46516]
[1779619328782,43.36,77102.42,0.0,0.96366,3e-05,5.46516]
[1779619328884,43.36,77102.32,0.0,0.96365,3e-05,5.46586]
[1779619328971,43.36,77102.32,0.0,0.96365,3e-05,5.46586]
[1779619334639,43.36,77101.61,0.0,0.96361,3e-05,5.47042]
[1779619341688,43.37,77101.78,0.0,0.9636,3e-05,5.47246]
[1779619345868,43.37,77100.45,0.0,0.96355,3e-05,5.47786]
[1779619345969,43.37,77099.75,0.0,0.96353,3e-05,5.48049]
[1779619346965,43.37,77099.75,0.0,0.96353,3e-05,5.48049]
[1779619346975,43.37,77099.65,0.0,0.96352,3e-05,5.48117]
[1779619350277,43.38,77099.27,0.0,0.96351,3e-05,5.48346]
[1779619353293,43.38,77100.49,0.0,0.96355,3e-05,5.47749]
[1779619353470,43.38,77100.49,0.0,0.96355,3e-05,5.47749]
[1779619358809,43.39,77100.5,0.0,0.96353,3e-05,5.47997]
[1779619363844,43.39,77100.28,0.0,0.96351,3e-05,5.48246]
[1779619368879,43.39,77099.81,0.0,0.96348,3e-05,5.48574]
[1779619369930,43.39,77099.81,0.0,0.96348,3e-05,5.48574]
[1779619369973,43.39,77099.81,0.0,0.96348,3e-05,5.48574]
[1779619370859,43.39,77099.87,0.0,0.96348,3e-05,5.4857]
[1779619370973,43.39,77099.87,0.0,0.96348,3e-05,5.4857]
[1779619370886,43.4,77099.87,0.0,0.96348,3e-05,5.48605]
[1779619375928,43.4,77100.64,0.0,0.96349,3e-05,5.4853]
[1779619377472,43.4,77100.68,0.0,0.96348,3e-05,5.48551]
[1779619377722,43.4,77100.68,0.0,0.96348,3e-05,5.48551]
[1779619378053,43.4,77100.82,0.0,0.96349,3e-05,5.48541]
[1779619378225,43.4,77100.82,0.0,0.96349,3e-05,5.48541]
[1779619378949,43.4,77100.9,0.0,0.96348,3e-05,5.48549]
[1779619380963,43.4,77083.44,0.0,0.96301,3e-05,5.54284]
[1779619381970,43.4,77076.48,0.0,0.96282,3e-05,5.56579]
[1779619382977,43.41,77086.77,0.0,0.96309,3e-05,5.53247]
[1779619383984,43.41,77095.35,0.0,0.96332,3e-05,5.50488]
[1779619385998,43.41,77096.96,0.0,0.96336,3e-05,5.5003]
[1779619386081,43.41,77096.96,0.0,0.96336,3e-05,5.5003]
[1779619386458,43.41,77096.96,0.0,0.96336,3e-05,5.5003]
[1779619392992,43.41,77097.03,0.0,0.96335,3e-05,5.50167]
[1779619393223,43.41,77099.57,0.0,0.96342,3e-05,5.49376]
[1779619393322,43.41,77100.04,0.0,0.96342,3e-05,5.49289]
[1779619394268,43.41,77100.04,0.0,0.96342,3e-05,5.49289]
[1779619394470,43.41,77100.04,0.0,0.96342,3e-05,5.49289]
[1779619399542,43.42,77100.19,0.0,0.96341,3e-05,5.49441]
[1779619402583,43.42,77100.04,0.0,0.96341,3e-05,5.49523]
[1779619402723,43.42,77100.04,0.0,0.96341,3e-05,5.49523]
[1779619402792,43.42,77100.03,0.0,0.9634,3e-05,5.49592]
[1779619403754,43.42,77100.03,0.0,0.9634,3e-05,5.49592]
[1779619403972,43.42,77100.03,0.0,0.9634,3e-05,5.49592]
[1779619409159,43.43,77099.82,0.0,0.96338,3e-05,5.49858]
[1779619411077,43.43,77100.24,0.0,0.96339,3e-05,5.49755]
[1779619411223,43.43,77100.24,0.0,0.96339,3e-05,5.49755]
[1779619411324,43.43,77101.02,0.0,0.96342,3e-05,5.49294]
[1779619412489,43.43,77101.02,0.0,0.96342,3e-05,5.49294]
[1779619412721,43.43,77101.02,0.0,0.96342,3e-05,5.49294]
[1779619414194,43.43,77104.09,0.0,0.9635,3e-05,5.48368]
[1779619416208,43.43,77107.12,0.0,0.96357,3e-05,5.47459]
[1779619417314,43.43,77107.12,0.0,0.96357,3e-05,5.47459]
[1779619421392,43.44,77109.54,0.0,0.96362,3e-05,5.46862]
[1779619421472,43.44,77109.54,0.0,0.96362,3e-05,5.46862]
[1779619421614,43.44,77111.79,0.0,0.96368,3e-05,5.46174]
[1779619423285,43.44,77112.27,0.0,0.96369,3e-05,5.46057]
[1779619423473,43.44,77112.27,0.0,0.96369,3e-05,5.46057]
[1779619425629,43.44,77112.22,0.0,0.96368,3e-05,5.4615]
[1779619425723,43.44,77112.22,0.0,0.96368,3e-05,5.4615]
[1779619425775,43.44,77113.35,0.0,0.96371,3e-05,5.45824]
[1779619431315,43.45,77113.9,0.0,0.9637,3e-05,5.45878]
[1779619436350,43.45,77115.08,0.0,0.96372,3e-05,5.45687]
[1779619439779,43.45,77115.2,0.0,0.96372,3e-05,5.45724]
[1779619439971,43.45,77115.2,0.0,0.96372,3e-05,5.45724]
[1779619440045,43.46,77115.34,0.0,0.96372,3e-05,5.45716]
[1779619440453,43.46,77115.34,0.0,0.96372,3e-05,5.45716]
[1779619440479,43.46,77115.34,0.0,0.96372,3e-05,5.45716]
[1779619445375,43.46,77115.78,0.0,0.96372,3e-05,5.45687]
[1779619445845,43.46,77115.78,0.0,0.96372,3e-05,5.45687]
[1779619445957,43.46,77115.78,0.0,0.96372,3e-05,5.45687]
[1779619446054,43.46,77115.78,0.0,0.96371,3e-05,5.45799]
[1779619446420,43.46,77107.18,0.0,0.96348,3e-05,5.48608]
[1779619447550,43.46,77107.18,0.0,0.96348,3e-05,5.48608]
[1779619447722,43.46,77107.18,0.0,0.96348,3e-05,5.48608]
[1779619447755,43.46,77107.15,0.0,0.96347,3e-05,5.48649]
[1779619451455,43.47,77103.43,0.0,0.96336,3e-05,5.49978]
[1779619455920,43.47,77101.85,0.0,0.96331,3e-05,5.50578]
[1779619455971,43.47,77101.85,0.0,0.96331,3e-05,5.50578]
[1779619456013,43.47,77101.97,0.0,0.96332,3e-05,5.50568]
[1779619457334,43.47,77101.9,0.0,0.96331,3e-05,5.50619]
[1779619457471,43.47,77101.9,0.0,0.96331,3e-05,5.50619]
[1779619462534,43.47,77101.47,0.0,0.96329,3e-05,5.50927]
[1779619468409,43.48,77101.41,0.0,0.96328,3e-05,5.51058]
[1779619468471,43.48,77101.41,0.0,0.96328,3e-05,5.51058]
[1779619468814,43.48,77110.23,0.0,0.96351,3e-05,5.48264]
[1779619469584,43.48,77111.2,0.0,0.96353,3e-05,5.47984]
[1779619470901,43.48,77111.2,0.0,0.96353,3e-05,5.47984]
[1779619470973,43.48,77111.2,0.0,0.96353,3e-05,5.47984]
[1779619471801,43.48,77111.03,0.0,0.96352,3e-05,5.48072]
[1779619471822,43.48,77108.24,0.0,0.96346,3e-05,5.48732]
[1779619477639,43.49,77107.32,0.0,0.96342,3e-05,5.49218]
[1779619478912,43.49,77107.32,0.0,0.96342,3e-05,5.49218]
[1779619478972,43.49,77107.32,0.0,0.96342,3e-05,5.49218]
[1779619482472,43.49,77106.97,0.0,0.9634,3e-05,5.49456]
[1779619482674,43.49,77107.05,0.0,0.9634,3e-05,5.49461]
[1779619487709,43.49,77107.04,0.0,0.96339,3e-05,5.49618]
[1779619492744,43.5,77107.08,0.0,0.96338,3e-05,5.49757]
[1779619499582,43.5,77106.56,0.0,0.96336,3e-05,5.50016]
[1779619499722,43.5,77106.56,0.0,0.96336,3e-05,5.50016]
[1779619500443,43.5,77106.56,0.0,0.96335,3e-05,5.50135]
[1779619500470,43.5,77106.56,0.0,0.96335,3e-05,5.50135]
[1779619500800,43.5,77106.7,0.0,0.96335,3e-05,5.50119]
[1779619505440,43.51,77104.0,0.0,0.96327,3e-05,5.51108]
[1779619505475,43.51,77104.0,0.0,0.96327,3e-05,5.51108]
[1779619509249,43.51,77102.97,0.0,0.96323,3e-05,5.51551]
[1779619510937,43.51,77101.9,0.0,0.9632,3e-05,5.51925]
[1779619510974,43.51,77101.9,0.0,0.9632,3e-05,5.51925]
[1779619512100,43.51,77101.93,0.0,0.9632,3e-05,5.51942]
[1779619512150,43.51,77101.91,0.0,0.9632,3e-05,5.51975]
[1779619512224,43.51,77101.91,0.0,0.9632,3e-05,5.51975]
[1779619516683,43.51,77102.08,0.0,0.96319,3e-05,5.52027]
[1779619516726,43.51,77102.08,0.0,0.96319,3e-05,5.52027]
[1779619522020,43.52,77100.5,0.0,0.96314,3e-05,5.52672]
[1779619522100,43.52,77075.03,0.0,0.96244,3e-05,5.60997]
[1779619522971,43.52,77074.35,0.0,0.96242,3e-05,5.61231]
[1779619525779,43.52,77076.12,0.0,0.96247,3e-05,5.60676]
[1779619531030,43.52,77076.47,0.0,0.96249,3e-05,5.60365]
[1779619533044,43.52,77072.09,0.0,0.96237,3e-05,5.61826]
[1779619536008,43.52,77072.74,0.0,0.96238,3e-05,5.61635]
[1779619536221,43.52,77072.36,0.0,0.96237,3e-05,5.61772]
[1779619539860,43.52,77071.95,0.0,0.96236,3e-05,5.61918]
[1779619539976,43.52,77071.95,0.0,0.96236,3e-05,5.61918]
[1779619540093,43.52,77072.03,0.0,0.96236,3e-05,5.61928]
[1779619543635,43.52,77069.75,0.0,0.96229,3e-05,5.62712]
[1779619543721,43.52,77069.75,0.0,0.96229,3e-05,5.62712]
[1779619549158,43.53,77070.0,0.0,0.96229,3e-05,5.62702]
[1779619552177,43.53,77065.0,0.0,0.96215,3e-05,5.64379]
[1779619553380,43.53,77066.35,0.0,0.96219,3e-05,5.63946]
[1779619553471,43.53,77066.35,0.0,0.96219,3e-05,5.63946]
[1779619554529,43.53,77066.39,0.0,0.96219,3e-05,5.63942]
[1779619554723,43.53,77066.39,0.0,0.96219,3e-05,5.63942]
[1779619554823,43.53,77066.39,0.0,0.96219,3e-05,5.63952]
[1779619557212,43.53,77061.99,0.0,0.96207,3e-05,5.65419]
[1779619560984,43.53,77063.11,0.0,0.9621,3e-05,5.65064]
[1779619561226,43.53,77063.11,0.0,0.9621,3e-05,5.65064]
[1779619561496,43.53,77063.09,0.0,0.96209,3e-05,5.65083]
[1779619561722,43.53,77063.09,0.0,0.96209,3e-05,5.65083]
[1779619561823,43.53,77063.33,0.0,0.9621,3e-05,5.6501]
[1779619567283,43.53,77062.49,0.0,0.96207,3e-05,5.65314]
[1779619569534,43.53,77061.91,0.0,0.96206,3e-05,5.6551]
[1779619569722,43.53,77061.91,0.0,0.96206,3e-05,5.6551]
[1779619575339,43.53,77054.02,0.0,0.96184,3e-05,5.68125]
[1779619579073,43.53,77053.91,0.0,0.96184,3e-05,5.68161]
[1779619579222,43.53,77053.91,0.0,0.96184,3e-05,5.68161]
[1779619579993,43.53,77054.03,0.0,0.96184,3e-05,5.68119]
[1779619580223,43.53,77054.03,0.0,0.96184,3e-05,5.68119]
[1779619580095,43.53,77052.86,0.0,0.96181,3e-05,5.68505]
[1779619583746,43.53,77052.09,0.0,0.96179,3e-05,5.68754]
[1779619583974,43.53,77052.09,0.0,0.96179,3e-05,5.68754]
[1779619586416,43.53,77059.92,0.0,0.962,3e-05,5.66161]
[1779619587469,43.53,77059.92,0.0,0.962,3e-05,5.66161]
[1779619587721,43.53,77059.92,0.0,0.962,3e-05,5.66161]
[1779619587906,43.53,77059.92,0.0,0.962,3e-05,5.66161]
[1779619587976,43.53,77059.92,0.0,0.962,3e-05,5.66161]
[1779619588005,43.53,77060.88,0.0,0.96203,3e-05,5.65847]
[1779619594473,43.53,77060.39,0.0,0.96203,3e-05,5.65748]
[1779619598501,43.53,77066.57,0.0,0.9622,3e-05,5.63724]
[1779619599971,43.53,77066.57,0.0,0.9622,3e-05,5.63724]
[1779619600222,43.53,77066.57,0.0,0.9622,3e-05,5.63724]
[1779619605942,43.53,77067.17,0.0,0.96222,3e-05,5.63558]
[1779619611592,43.53,77068.58,0.0,0.96225,3e-05,5.63155]
[1779619616628,43.53,77068.28,0.0,0.96224,3e-05,5.63296]
[1779619621155,43.53,77065.69,0.0,0.96216,3e-05,5.64172]
[1779619621223,43.53,77065.69,0.0,0.96216,3e-05,5.64172]
[1779619622218,43.53,77065.72,0.0,0.96216,3e-05,5.6417]
[1779619622471,43.53,77065.81,0.0,0.96217,3e-05,5.64147]
[1779619622671,43.53,77065.71,0.0,0.96216,3e-05,5.64188]
[1779619627706,43.54,77065.44,0.0,0.96215,3e-05,5.64316]
[1779619630603,43.54,77065.44,0.0,0.96215,3e-05,5.64316]
[1779619630721,43.54,77065.44,0.0,0.96215,3e-05,5.64316]
[1779619634945,43.54,77069.91,0.0,0.96227,3e-05,5.62903]
[1779619634975,43.54,77069.91,0.0,0.96227,3e-05,5.62903]
[1779619635073,43.54,77069.91,0.0,0.96227,3e-05,5.62914]
[1779619637902,43.54,77070.04,0.0,0.96227,3e-05,5.62883]
[1779619637970,43.54,77070.04,0.0,0.96227,3e-05,5.62883]
[1779619639790,43.54,77074.76,0.0,0.9624,3e-05,5.61382]
[1779619644825,43.54,77074.99,0.0,0.9624,3e-05,5.61376]
[1779619646426,43.54,77072.4,0.0,0.96233,3e-05,5.62238]
[1779619646471,43.54,77072.4,0.0,0.96233,3e-05,5.62238]
[1779619647688,43.54,77071.58,0.0,0.9623,3e-05,5.62519]
[1779619647723,43.54,77071.58,0.0,0.9623,3e-05,5.62519]
[1779619647846,43.54,77071.63,0.0,0.9623,3e-05,5.62515]
[1779619652881,43.54,77071.64,0.0,0.96232,3e-05,5.62293]
[1779619653534,43.54,77071.64,0.0,0.96232,3e-05,5.62293]
[1779619653722,43.54,77071.64,0.0,0.96232,3e-05,5.62293]
[1779619656222,43.54,77071.44,0.0,0.96231,3e-05,5.62372]
[1779619656262,43.54,77071.04,0.0,0.9623,3e-05,5.62528]
[1779619656471,43.54,77071.04,0.0,0.9623,3e-05,5.62528]
[1779619661875,43.55,77071.06,0.0,0.96229,3e-05,5.62588]
[1779619664162,43.55,77071.04,0.0,0.96229,3e-05,5.62621]
[1779619664223,43.55,77071.04,0.0,0.96229,3e-05,5.62621]
[1779619670202,43.55,77069.83,0.0,0.96225,3e-05,5.631]
[1779619670222,43.55,77069.83,0.0,0.96225,3e-05,5.631]
[1779619670698,43.55,77069.11,0.0,0.96223,3e-05,5.6335]
[1779619670726,43.55,77069.11,0.0,0.96223,3e-05,5.6335]
[1779619671007,43.55,77069.08,0.0,0.96223,3e-05,5.63372]
[1779619676948,43.55,77068.39,0.0,0.9622,3e-05,5.63651]
[1779619681077,43.55,77064.27,0.0,0.96208,3e-05,5.65085]
[1779619681687,43.55,77064.27,0.0,0.96208,3e-05,5.65085]
[1779619681721,43.55,77064.27,0.0,0.96208,3e-05,5.65085]
[1779619682788,43.55,77062.6,0.0,0.96204,3e-05,5.65646]
[1779619682975,43.55,77062.6,0.0,0.96204,3e-05,5.65646]
[1779619683091,43.55,77061.38,0.0,0.962,3e-05,5.66058]
[1779619688126,43.55,77060.74,0.0,0.96198,3e-05,5.66314]
[1779619691144,43.55,77060.39,0.0,0.96197,3e-05,5.66437]
[1779619691220,43.55,77060.39,0.0,0.96197,3e-05,5.66437]
[1779619692766,43.55,77057.27,0.0,0.96188,3e-05,5.67487]
[1779619692976,43.55,77057.27,0.0,0.96188,3e-05,5.67487]
[1779619693161,43.55,77057.04,0.0,0.96187,3e-05,5.67568]
[1779619698196,43.55,77055.89,0.0,0.96184,3e-05,5.67966]
[1779619703295,43.56,77055.03,0.0,0.96182,3e-05,5.6826]
[1779619703231,43.56,77049.57,0.0,0.96166,3e-05,5.70067]
[1779619703973,43.56,77049.57,0.0,0.96166,3e-05,5.70067]
[1779619704238,43.56,77042.55,0.0,0.96147,3e-05,5.72393]
[1779619706252,43.55,77040.06,0.0,0.9614,3e-05,5.73208]
[1779619706962,43.55,77040.06,0.0,0.9614,3e-05,5.73208]
[1779619706975,43.55,77040.06,0.0,0.9614,3e-05,5.73208]
[1779619707298,43.55,77040.06,0.0,0.9614,3e-05,5.73208]
[1779619707329,43.55,77040.73,0.0,0.96142,3e-05,5.72979]
[1779619707470,43.55,77040.73,0.0,0.96142,3e-05,5.72979]
[1779619713303,43.55,77039.77,0.0,0.96141,3e-05,5.72981]
[1779619715316,43.55,77034.83,0.0,0.96127,3e-05,5.74611]
[1779619719542,43.55,77035.19,0.0,0.96129,3e-05,5.74458]
[1779619719725,43.55,77035.19,0.0,0.96129,3e-05,5.74458]
[1779619720352,43.55,77035.02,0.0,0.96128,3e-05,5.74507]
[1779619720659,43.55,77035.02,0.0,0.96128,3e-05,5.74507]
[1779619720721,43.55,77035.02,0.0,0.96128,3e-05,5.74507]
[1779619722366,43.55,77043.29,0.0,0.96152,3e-05,5.71743]
[1779619723548,43.55,77043.94,0.0,0.96153,3e-05,5.7152]
[1779619723724,43.55,77043.94,0.0,0.96153,3e-05,5.7152]
[1779619723847,43.55,77043.94,0.0,0.96153,3e-05,5.7152]
[1779619723975,43.55,77043.94,0.0,0.96153,3e-05,5.7152]
[1779619724380,43.55,77047.85,0.0,0.96164,3e-05,5.70221]
[1779619729415,43.55,77051.68,0.0,0.96175,3e-05,5.6895]
[1779619731153,43.55,77051.68,0.0,0.96175,3e-05,5.6895]
[1779619731226,43.55,77051.68,0.0,0.96175,3e-05,5.6895]
[1779619731250,43.55,77051.68,0.0,0.96175,3e-05,5.68951]
[1779619731846,43.55,77051.68,0.0,0.96175,3e-05,5.68951]
[1779619731974,43.55,77051.68,0.0,0.96175,3e-05,5.68951]
[1779619738190,43.55,77050.57,0.0,0.96172,3e-05,5.6932]
[1779619738224,43.55,77050.57,0.0,0.96172,3e-05,5.6932]
[1779619738287,43.55,77051.05,0.0,0.96173,3e-05,5.6916]
[1779619743513,43.55,77051.08,0.0,0.96173,3e-05,5.69149]
[1779619747079,43.55,77050.56,0.0,0.96172,3e-05,5.6932]
[1779619747220,43.55,77050.56,0.0,0.96172,3e-05,5.6932]
[1779619751119,43.55,77050.47,0.0,0.96172,3e-05,5.69344]
[1779619751223,43.55,77050.47,0.0,0.96172,3e-05,5.69344]
[1779619751324,43.55,77050.33,0.0,0.96171,3e-05,5.69389]
[1779619751547,43.55,77050.33,0.0,0.96171,3e-05,5.69389]
[1779619751722,43.55,77050.33,0.0,0.96171,3e-05,5.69389]
[1779619751749,43.55,77057.91,0.0,0.96193,3e-05,5.66885]
[1779619755597,43.55,77059.41,0.0,0.96197,3e-05,5.66403]
[1779619758072,43.55,77058.83,0.0,0.96195,3e-05,5.66598]
[1779619758225,43.55,77058.83,0.0,0.96195,3e-05,5.66598]
[1779619758260,43.55,77058.57,0.0,0.96194,3e-05,5.66687]
[1779619758557,43.55,77058.57,0.0,0.96194,3e-05,5.66687]
[1779619758721,43.55,77058.57,0.0,0.96194,3e-05,5.66687]
[1779619764660,43.55,77061.12,0.0,0.96201,3e-05,5.65869]
[1779619767001,43.55,77061.22,0.0,0.96201,3e-05,5.65841]
[1779619767264,43.55,77061.22,0.0,0.96201,3e-05,5.65841]
[1779619767360,43.55,77061.22,0.0,0.96201,3e-05,5.65845]
[1779619767709,43.55,77061.22,0.0,0.96201,3e-05,5.65845]
[1779619767723,43.55,77061.22,0.0,0.96201,3e-05,5.65845]
[1779619772194,43.55,77061.22,0.0,0.96201,3e-05,5.65859]
[1779619777847,43.55,77062.46,0.0,0.96206,3e-05,5.65205]
[1779619777974,43.55,77062.46,0.0,0.96206,3e-05,5.65205]
[1779619778172,43.55,77062.46,0.0,0.96206,3e-05,5.65205]
[1779619778224,43.55,77062.46,0.0,0.96206,3e-05,5.65205]
[1779619778271,43.55,77063.19,0.0,0.96208,3e-05,5.6497]
[1779619782844,43.55,77063.97,0.0,0.9621,3e-05,5.64738]
[1779619782973,43.55,77063.97,0.0,0.9621,3e-05,5.64738]
[1779619783304,43.55,77063.97,0.0,0.9621,3e-05,5.64738]
[1779619783322,43.55,77067.17,0.0,0.96219,3e-05,5.63693]
[1779619783473,43.55,77067.17,0.0,0.96219,3e-05,5.63693]
[1779619788828,43.55,77069.12,0.0,0.96224,3e-05,5.63018]
[1779619792655,43.55,77068.87,0.0,0.96224,3e-05,5.63075]
[1779619792725,43.55,77068.87,0.0,0.96224,3e-05,5.63075]
[1779619793222,43.55,77068.87,0.0,0.96224,3e-05,5.63075]
[1779619793321,43.55,77068.82,0.0,0.96224,3e-05,5.63084]
[1779619793471,43.55,77068.82,0.0,0.96224,3e-05,5.63084]
[1779619798195,43.55,77071.04,0.0,0.9623,3e-05,5.62325]
[1779619798223,43.55,77071.04,0.0,0.9623,3e-05,5.62325]
[1779619798296,43.55,77072.31,0.0,0.96234,3e-05,5.61902]
[1779619798895,43.55,77072.31,0.0,0.96234,3e-05,5.61902]
[1779619798971,43.55,77072.31,0.0,0.96234,3e-05,5.61902]
[1779619800912,43.55,77076.98,0.0,0.96247,3e-05,5.60357]
[1779619804281,43.55,77077.01,0.0,0.96247,3e-05,5.60344]
[1779619805257,43.55,77077.29,0.0,0.96248,3e-05,5.60247]
[1779619805409,43.55,77078.14,0.0,0.9625,3e-05,5.59966]
[1779619805982,43.55,77078.14,0.0,0.9625,3e-05,5.59966]
[1779619806222,43.55,77078.14,0.0,0.9625,3e-05,5.59966]
[1779619806279,43.55,77078.57,0.0,0.96251,3e-05,5.59823]
[1779619811275,43.55,77081.14,0.0,0.96258,3e-05,5.58977]
[1779619811482,43.55,77081.14,0.0,0.96258,3e-05,5.58977]
[1779619816959,43.55,77082.16,0.0,0.96261,3e-05,5.58642]
[1779619816972,43.55,77082.16,0.0,0.96261,3e-05,5.58642]
[1779619817023,43.55,77082.19,0.0,0.96261,3e-05,5.58632]
[1779619818692,43.55,77082.01,0.0,0.96261,3e-05,5.5869]
[1779619818722,43.55,77082.01,0.0,0.96261,3e-05,5.5869]
[1779619823290,43.55,77081.23,0.0,0.96259,3e-05,5.5894]
[1779619823475,43.55,77081.23,0.0,0.96259,3e-05,5.5894]
[1779619823389,43.55,77073.09,0.0,0.96236,3e-05,5.61601]
[1779619824186,43.55,77073.09,0.0,0.96236,3e-05,5.61601]
[1779619824221,43.55,77073.09,0.0,0.96236,3e-05,5.61601]
[1779619824321,43.55,77071.74,0.0,0.96233,3e-05,5.62037]
[1779619830115,43.55,77070.69,0.0,0.9623,3e-05,5.62338]
[1779619830558,43.55,77070.69,0.0,0.9623,3e-05,5.62338]
[1779619837165,43.55,77071.89,0.0,0.96235,3e-05,5.6175]
[1779619841989,43.55,77071.53,0.0,0.96233,3e-05,5.61915]
[1779619842224,43.55,77071.53,0.0,0.96233,3e-05,5.61915]
[1779619842324,43.55,77070.11,0.0,0.96229,3e-05,5.62392]
[1779619842800,43.55,77070.11,0.0,0.96229,3e-05,5.62392]
[1779619842971,43.55,77070.11,0.0,0.96229,3e-05,5.62392]
[1779619848432,43.55,77066.91,0.0,0.9622,3e-05,5.63491]
[1779619848475,43.55,77066.91,0.0,0.9622,3e-05,5.63491]
[1779619850300,43.55,77066.78,0.0,0.96219,3e-05,5.63553]
[1779619850472,43.55,77066.78,0.0,0.96219,3e-05,5.63553]
[1779619850402,43.56,77065.09,0.0,0.96215,3e-05,5.64118]
[1779619851266,43.56,77064.41,0.0,0.96213,3e-05,5.6435]
[1779619852420,43.56,77064.41,0.0,0.96213,3e-05,5.6435]
[1779619852473,43.56,77064.41,0.0,0.96213,3e-05,5.6435]
[1779619854158,43.56,77061.27,0.0,0.96204,3e-05,5.65396]
[1779619859242,43.56,77061.36,0.0,0.96204,3e-05,5.65394]
[1779619859474,43.56,77061.36,0.0,0.96204,3e-05,5.65394]
[1779619859321,43.56,77061.16,0.0,0.96203,3e-05,5.65464]
[1779619859722,43.56,77061.16,0.0,0.96203,3e-05,5.65464]
[1779619859733,43.56,77061.16,0.0,0.96203,3e-05,5.65469]
[1779619867526,43.56,77061.23,0.0,0.96203,3e-05,5.65455]
[1779619867722,43.56,77061.23,0.0,0.96203,3e-05,5.65455]
[1779619871196,43.56,77061.23,0.0,0.96203,3e-05,5.65481]
[1779619871223,43.56,77061.23,0.0,0.96203,3e-05,5.65481]
[1779619871297,43.56,77061.23,0.0,0.96203,3e-05,5.65493]
[1779619876442,43.56,77061.76,0.0,0.96204,3e-05,5.65334]
[1779619876880,43.56,77061.76,0.0,0.96204,3e-05,5.65334]
[1779619876974,43.56,77061.76,0.0,0.96204,3e-05,5.65334]
[1779619882484,43.56,77061.95,0.0,0.96205,3e-05,5.65288]
[1779619884498,43.56,77062.61,0.0,0.96207,3e-05,5.65074]
[1779619884499,43.56,77062.85,0.0,0.96207,3e-05,5.64998]
[1779619884727,43.56,77062.85,0.0,0.96207,3e-05,5.64998]
[1779619885508,43.56,77066.14,0.0,0.96216,3e-05,5.63919]
[1779619885588,43.56,77066.14,0.0,0.96216,3e-05,5.63919]
[1779619885723,43.56,77066.14,0.0,0.96216,3e-05,5.63919]
[1779619889535,43.56,77062.59,0.0,0.96206,3e-05,5.65106]
[1779619889849,43.56,77062.59,0.0,0.96206,3e-05,5.65106]
[1779619889974,43.56,77062.59,0.0,0.96206,3e-05,5.65106]
[1779619890179,43.56,77062.59,0.0,0.96206,3e-05,5.65106]
[1779619890227,43.56,77062.59,0.0,0.96206,3e-05,5.65106]
[1779619890542,43.56,77061.01,0.0,0.96202,3e-05,5.65631]
[1779619895704,43.56,77060.55,0.0,0.96202,3e-05,5.65519]
[1779619895721,43.56,77060.55,0.0,0.96202,3e-05,5.65519]
[1779619896373,43.56,77060.55,0.0,0.96202,3e-05,5.65519]
[1779619896478,43.56,77060.55,0.0,0.96202,3e-05,5.65519]
[1779619896522,43.56,77061.9,0.0,0.96206,3e-05,5.65083]
[1779619899156,43.56,77062.98,0.0,0.96209,3e-05,5.64733]
[1779619899221,43.56,77062.98,0.0,0.96209,3e-05,5.64733]
[1779619899321,43.56,77065.91,0.0,0.96217,3e-05,5.63782]
[1779619899861,43.56,77065.91,0.0,0.96217,3e-05,5.63782]
[1779619899971,43.56,77065.91,0.0,0.96217,3e-05,5.63782]
[1779619900064,43.56,77075.38,0.0,0.96243,3e-05,5.60685]
[1779619902199,43.56,77076.59,0.0,0.96246,3e-05,5.60316]
[1779619904640,43.56,77080.19,0.0,0.96256,3e-05,5.59167]
[1779619905996,43.56,77080.19,0.0,0.96256,3e-05,5.59167]
[1779619906220,43.56,77080.19,0.0,0.96256,3e-05,5.59167]
[1779619906322,43.56,77079.81,0.0,0.96254,3e-05,5.59321]
[1779619906985,43.56,77079.81,0.0,0.96254,3e-05,5.59321]
[1779619907222,43.56,77079.81,0.0,0.96254,3e-05,5.59321]
[1779619912696,43.57,77080.28,0.0,0.96255,3e-05,5.59259]
[1779619914423,43.57,77080.28,0.0,0.96255,3e-05,5.59259]
[1779619914470,43.57,77080.28,0.0,0.96255,3e-05,5.59259]
[1779619914572,43.57,77081.97,0.0,0.96259,3e-05,5.58737]
[1779619916344,43.57,77081.89,0.0,0.96259,3e-05,5.58779]
[1779619916472,43.57,77081.89,0.0,0.96259,3e-05,5.58779]
[1779619921759,43.57,77082.84,0.0,0.96261,3e-05,5.58582]
[1779619923982,43.57,77082.84,0.0,0.96261,3e-05,5.58582]
[1779619924220,43.57,77082.84,0.0,0.96261,3e-05,5.58582]
[1779619924321,43.57,77082.84,0.0,0.9626,3e-05,5.58615]
[1779619925561,43.57,77082.84,0.0,0.9626,3e-05,5.58615]
[1779619925724,43.57,77082.94,0.0,0.9626,3e-05,5.58598]
[1779619928759,43.57,77082.79,0.0,0.9626,3e-05,5.58696]
[1779619933843,43.57,77084.48,0.0,0.96263,3e-05,5.58243]
[1779619936431,43.57,77084.82,0.0,0.96264,3e-05,5.58149]
[1779619936473,43.57,77084.82,0.0,0.96264,3e-05,5.58149]
[1779619937972,43.58,77085.31,0.0,0.96265,3e-05,5.58023]
[1779619938073,43.58,77086.36,0.0,0.96268,3e-05,5.57697]
[1779619939522,43.58,77086.36,0.0,0.96268,3e-05,5.57697]
[1779619938878,43.58,77094.32,0.0,0.9629,3e-05,5.55125]
[1779619939723,43.58,77094.32,0.0,0.9629,3e-05,5.55125]
[1779619944920,43.58,77098.9,0.0,0.96301,3e-05,5.53779]
[1779619947579,43.58,77099.04,0.0,0.96301,3e-05,5.53758]
[1779619947721,43.58,77099.08,0.0,0.96301,3e-05,5.53769]
[1779619947941,43.58,77099.17,0.0,0.96301,3e-05,5.53764]
[1779619950815,43.58,77098.07,0.0,0.96298,3e-05,5.5417]
[1779619950971,43.58,77098.07,0.0,0.96298,3e-05,5.5417]
[1779619953028,43.58,77098.14,0.0,0.96299,3e-05,5.53919]
[1779619953221,43.58,77098.14,0.0,0.96299,3e-05,5.53919]
[1779619953323,43.58,77098.14,0.0,0.96299,3e-05,5.53943]
[1779619958732,43.59,77099.07,0.0,0.963,3e-05,5.53764]
[1779619958972,43.59,77099.07,0.0,0.963,3e-05,5.53764]
[1779619964053,43.59,77100.58,0.0,0.96303,3e-05,5.53427]
[1779619969088,43.59,77100.17,0.0,0.96301,3e-05,5.53689]
[1779619970168,43.59,77100.17,0.0,0.96301,3e-05,5.53689]
[1779619970224,43.59,77100.17,0.0,0.96301,3e-05,5.53689]
[1779619971530,43.6,77100.19,0.0,0.96301,3e-05,5.53708]
[1779619971573,43.6,77100.19,0.0,0.96301,3e-05,5.53734]
[1779619971721,43.6,77100.19,0.0,0.96301,3e-05,5.53734]
[1779619976937,43.6,77101.7,0.0,0.96304,3e-05,5.53374]
[1779619976972,43.6,77101.7,0.0,0.96304,3e-05,5.53374]
[1779619978675,43.6,77102.62,0.0,0.96306,3e-05,5.5313]
[1779619978722,43.6,77102.62,0.0,0.96306,3e-05,5.5313]
[1779619979159,43.6,77102.93,0.0,0.96306,3e-05,5.53056]
[1779619980765,43.6,77102.71,0.0,0.96306,3e-05,5.53154]
[1779619980977,43.6,77102.71,0.0,0.96306,3e-05,5.53154]
[1779619981173,43.6,77109.74,0.0,0.96324,3e-05,5.50907]
[1779619983877,43.6,77110.85,0.0,0.96327,3e-05,5.5061]
[1779619983976,43.6,77110.85,0.0,0.96327,3e-05,5.5061]
[1779619984194,43.61,77110.96,0.0,0.96327,3e-05,5.50605]
[1779619985758,43.61,77111.01,0.0,0.96327,3e-05,5.5062]
[1779619985974,43.61,77111.01,0.0,0.96327,3e-05,5.5062]
[1779619988222,43.61,77104.3,0.0,0.96308,3e-05,5.52882]
[1779619989772,43.61,77104.17,0.0,0.96307,3e-05,5.5295]
[1779619989975,43.61,77104.17,0.0,0.96307,3e-05,5.5295]
[1779619990723,43.61,77101.51,0.0,0.963,3e-05,5.53839]
[1779619990971,43.61,77101.51,0.0,0.963,3e-05,5.53839]
[1779619991243,43.61,77101.54,0.0,0.963,3e-05,5.53854]
[1779619996278,43.61,77100.32,0.0,0.96296,3e-05,5.54373]
[1779619997606,43.61,77100.32,0.0,0.96296,3e-05,5.54373]
[1779619997721,43.61,77100.32,0.0,0.96295,3e-05,5.54397]
[1779620004334,43.62,77100.01,0.0,0.96293,3e-05,5.54668]
[1779620010352,43.62,77101.54,0.0,0.96297,3e-05,5.54246]
[1779620010469,43.62,77101.54,0.0,0.96297,3e-05,5.54246]
[1779620010571,43.62,77101.57,0.0,0.96296,3e-05,5.54311]
[1779620011792,43.62,77100.39,0.0,0.96294,3e-05,5.54443]
[1779620011972,43.62,77100.39,0.0,0.96294,3e-05,5.54443]
[1779620017425,43.63,77099.9,0.0,0.96292,3e-05,5.54749]
[1779620024751,43.63,77099.94,0.0,0.96292,3e-05,5.54785]
[1779620029896,43.63,77101.44,0.0,0.96294,3e-05,5.54541]
[1779620029973,43.63,77101.44,0.0,0.96294,3e-05,5.54541]
[1779620031441,43.63,77104.89,0.0,0.96303,3e-05,5.53448]
[1779620031476,43.63,77104.89,0.0,0.96303,3e-05,5.53448]
[1779620031523,43.63,77104.91,0.0,0.96303,3e-05,5.53468]
[1779620036595,43.64,77104.81,0.0,0.96302,3e-05,5.53607]
[1779620042600,43.64,77104.96,0.0,0.963,3e-05,5.53745]
[1779620047636,43.65,77105.08,0.0,0.963,3e-05,5.53836]
[1779620050671,43.65,77105.08,0.0,0.963,3e-05,5.53836]
[1779620050721,43.65,77105.08,0.0,0.963,3e-05,5.53836]
[1779620052041,43.65,77105.08,0.0,0.96299,3e-05,5.53913]
[1779620052222,43.65,77105.08,0.0,0.96299,3e-05,5.53913]
[1779620052322,43.65,77105.08,0.0,0.96299,3e-05,5.53965]
[1779620057707,43.65,77103.9,0.0,0.96294,3e-05,5.54473]
[1779620063435,43.65,77103.91,0.0,0.96294,3e-05,5.54494]
[1779620063471,43.65,77103.91,0.0,0.96294,3e-05,5.54494]
[1779620069452,43.66,77103.94,0.0,0.96293,3e-05,5.54701]
[1779620069471,43.66,77103.94,0.0,0.96293,3e-05,5.54701]
[1779620070627,43.66,77104.98,0.0,0.96295,3e-05,5.54412]
[1779620070727,43.66,77104.98,0.0,0.96295,3e-05,5.54412]
[1779620070720,43.66,77104.77,0.0,0.96294,3e-05,5.54504]
[1779620073074,43.66,77104.73,0.0,0.96296,3e-05,5.54266]
[1779620073226,43.66,77104.73,0.0,0.96296,3e-05,5.54266]
[1779620078854,43.66,77101.64,0.0,0.96286,3e-05,5.55433]
[1779620080132,43.66,77101.64,0.0,0.96286,3e-05,5.55433]
[1779620080220,43.66,77101.64,0.0,0.96286,3e-05,5.55433]
[1779620080231,43.67,77097.31,0.0,0.96274,3e-05,5.56885]
[1779620081675,43.67,77097.31,0.0,0.96274,3e-05,5.56885]
[1779620081724,43.67,77097.31,0.0,0.96274,3e-05,5.56885]
[1779620081704,43.67,77091.26,0.0,0.96257,3e-05,5.58874]
[1779620085311,43.67,77089.35,0.0,0.96251,3e-05,5.59546]
[1779620085470,43.67,77089.35,0.0,0.96251,3e-05,5.59546]
[1779620088573,43.67,77088.86,0.0,0.9625,3e-05,5.59751]
[1779620089475,43.67,77087.87,0.0,0.96247,3e-05,5.60089]
[1779620089724,43.67,77087.87,0.0,0.96247,3e-05,5.60089]
[1779620089572,43.67,77087.27,0.0,0.96245,3e-05,5.60299]
[1779620094966,43.67,77086.04,0.0,0.96241,3e-05,5.6078]
[1779620096980,43.67,77070.74,0.0,0.96199,3e-05,5.65815]
[1779620097987,43.67,77065.32,0.0,0.96184,3e-05,5.67601]
[1779620100519,43.67,77064.03,0.0,0.9618,3e-05,5.68028]
[1779620100725,43.67,77064.03,0.0,0.9618,3e-05,5.68028]
[1779620100727,43.67,77063.98,0.0,0.9618,3e-05,5.68045]
[1779620104029,43.67,77069.44,0.0,0.96195,3e-05,5.66251]
[1779620105299,43.67,77069.44,0.0,0.96195,3e-05,5.66251]
[1779620105974,43.67,77072.19,0.0,0.96203,3e-05,5.65351]
[1779620108057,43.67,77077.92,0.0,0.96218,3e-05,5.63491]
[1779620113092,43.67,77073.27,0.0,0.96205,3e-05,5.65058]
[1779620114153,43.67,77073.27,0.0,0.96205,3e-05,5.65058]
[1779620114226,43.67,77073.27,0.0,0.96205,3e-05,5.65058]
[1779620114323,43.67,77073.13,0.0,0.96205,3e-05,5.6511]
[1779620121148,43.68,77073.07,0.0,0.96204,3e-05,5.65173]
[1779620123549,43.68,77073.16,0.0,0.96204,3e-05,5.65149]
[1779620127190,43.68,77067.09,0.0,0.96187,3e-05,5.67171]
[1779620129973,43.68,77067.02,0.0,0.96187,3e-05,5.67197]
[1779620130225,43.68,77067.02,0.0,0.96187,3e-05,5.67197]
[1779620130325,43.68,77066.31,0.0,0.96185,3e-05,5.67436]
[1779620134239,43.68,77077.25,0.0,0.96217,3e-05,5.63571]
[1779620135246,43.68,77078.85,0.0,0.96221,3e-05,5.63054]
[1779620140251,43.68,77079.79,0.0,0.96224,3e-05,5.62779]
[1779620140972,43.68,77079.32,0.0,0.96222,3e-05,5.62942]
[1779620146324,43.68,77079.2,0.0,0.96222,3e-05,5.63032]
[1779620151359,43.68,77079.54,0.0,0.96222,3e-05,5.62966]
[1779620152056,43.68,77079.54,0.0,0.96222,3e-05,5.62966]
[1779620152223,43.68,77079.54,0.0,0.96222,3e-05,5.62966]
[1779620152321,43.68,77079.54,0.0,0.96222,3e-05,5.62975]
[1779620153373,43.68,77100.67,0.0,0.9628,3e-05,5.56097]
[1779620154380,43.68,77101.05,0.0,0.96281,3e-05,5.55995]
[1779620155974,43.68,77101.13,0.0,0.96281,3e-05,5.5599]
[1779620161429,43.68,77099.92,0.0,0.96276,3e-05,5.56511]
[1779620164745,43.69,77099.98,0.0,0.96276,3e-05,5.56533]
[1779620164792,43.69,77100.13,0.0,0.96276,3e-05,5.56505]
[1779620164974,43.69,77100.13,0.0,0.96276,3e-05,5.56505]
[1779620165119,43.69,77100.13,0.0,0.96276,3e-05,5.56505]
[1779620165224,43.69,77100.13,0.0,0.96276,3e-05,5.56505]
[1779620170707,43.69,77096.94,0.0,0.96267,3e-05,5.57643]
[1779620170727,43.69,77096.94,0.0,0.96267,3e-05,5.57643]
[1779620170806,43.69,77096.94,0.0,0.96267,3e-05,5.57662]
[1779620171286,43.69,77096.94,0.0,0.96267,3e-05,5.57662]
[1779620171471,43.69,77096.94,0.0,0.96267,3e-05,5.57662]
[1779620177543,43.69,77097.75,0.0,0.96268,3e-05,5.57532]
[1779620179433,43.69,77097.72,0.0,0.96268,3e-05,5.57562]
[1779620179479,43.69,77097.72,0.0,0.96268,3e-05,5.57562]
[1779620179572,43.69,77097.72,0.0,0.96267,3e-05,5.57581]
[1779620180981,43.69,77097.58,0.0,0.96267,3e-05,5.57646]
[1779620181220,43.69,77097.58,0.0,0.96267,3e-05,5.57646]
[1779620182579,43.7,77093.18,0.0,0.96255,3e-05,5.59117]
[1779620187614,43.7,77092.85,0.0,0.96253,3e-05,5.59309]
[1779620188771,43.7,77092.85,0.0,0.96253,3e-05,5.59309]
[1779620188871,43.7,77092.25,0.0,0.96251,3e-05,5.59521]
[1779620188970,43.7,77092.25,0.0,0.96251,3e-05,5.59521]
[1779620190572,43.7,77092.28,0.0,0.96251,3e-05,5.59528]
[1779620190720,43.7,77092.28,0.0,0.96251,3e-05,5.59528]
[1779620197684,43.7,77092.77,0.0,0.96253,3e-05,5.59228]
[1779620199412,43.7,77092.7,0.0,0.96253,3e-05,5.59268]
[1779620201712,43.7,77088.88,0.0,0.96242,3e-05,5.60563]
[1779620203403,43.7,77087.83,0.0,0.96239,3e-05,5.60921]
[1779620203472,43.7,77087.83,0.0,0.96239,3e-05,5.60921]
[1779620203502,43.7,77087.83,0.0,0.96239,3e-05,5.60935]
[1779620204481,43.7,77087.83,0.0,0.96239,3e-05,5.60935]
[1779620204721,43.7,77087.83,0.0,0.96239,3e-05,5.60935]
[1779620211637,43.71,77088.8,0.0,0.96241,3e-05,5.60705]
[1779620211725,43.71,77088.8,0.0,0.96241,3e-05,5.60705]
[1779620211794,43.71,77088.8,0.0,0.96241,3e-05,5.60734]
[1779620212050,43.71,77088.8,0.0,0.96241,3e-05,5.60734]
[1779620212223,43.71,77088.8,0.0,0.96241,3e-05,5.60734]
[1779620213797,43.71,77098.13,0.0,0.96266,3e-05,5.57724]
[1779620214691,43.71,77098.13,0.0,0.96266,3e-05,5.57724]
[1779620214725,43.71,77098.13,0.0,0.96266,3e-05,5.57724]
[1779620214804,43.71,77098.96,0.0,0.96268,3e-05,5.57473]
[1779620215295,43.71,77098.96,0.0,0.96268,3e-05,5.57473]
[1779620215472,43.71,77098.96,0.0,0.96268,3e-05,5.57473]
[1779620220845,43.71,77099.53,0.0,0.96268,3e-05,5.5745]
[1779620221818,43.71,77099.53,0.0,0.96268,3e-05,5.5745]
[1779620221854,43.71,77100.78,0.0,0.96271,3e-05,5.57064]
[1779620221975,43.71,77100.78,0.0,0.96271,3e-05,5.57064]
[1779620222342,43.71,77100.78,0.0,0.96271,3e-05,5.57064]
[1779620222474,43.71,77100.78,0.0,0.96271,3e-05,5.57064]
[1779620222860,43.71,77100.73,0.0,0.96271,3e-05,5.571]
[1779620229910,43.72,77100.45,0.0,0.96269,3e-05,5.57329]
[1779620233080,43.72,77100.81,0.0,0.9627,3e-05,5.57271]
[1779620233227,43.72,77100.81,0.0,0.9627,3e-05,5.57271]
[1779620233934,43.72,77100.81,0.0,0.9627,3e-05,5.57271]
[1779620233938,43.72,77100.95,0.0,0.9627,3e-05,5.57245]
[1779620233972,43.72,77100.95,0.0,0.9627,3e-05,5.57245]
[1779620236518,43.72,77100.57,0.0,0.96269,3e-05,5.57407]
[1779620243001,43.72,77101.48,0.0,0.9627,3e-05,5.57249]
[1779620250052,43.73,77101.95,0.0,0.9627,3e-05,5.57254]
[1779620256466,43.73,77102.39,0.0,0.96273,3e-05,5.56855]
[1779620256473,43.73,77102.39,0.0,0.96273,3e-05,5.56855]
[1779620256860,43.73,77102.39,0.0,0.96273,3e-05,5.56855]
[1779620256974,43.73,77102.39,0.0,0.96273,3e-05,5.56855]
[1779620256909,43.73,77102.39,0.0,0.96272,3e-05,5.56956]
[1779620262136,43.73,77103.79,0.0,0.96275,3e-05,5.56624]
[1779620264625,43.73,77104.51,0.0,0.96276,3e-05,5.56411]
[1779620264724,43.73,77104.51,0.0,0.96276,3e-05,5.56411]
[1779620264725,43.73,77104.48,0.0,0.96276,3e-05,5.56442]
[1779620265098,43.73,77104.48,0.0,0.96276,3e-05,5.56442]
[1779620265223,43.73,77104.48,0.0,0.96276,3e-05,5.56442]
[1779620271134,43.74,77101.48,0.0,0.96267,3e-05,5.57542]
[1779620271222,43.74,77101.48,0.0,0.96267,3e-05,5.57542]
[1779620271723,43.74,77101.48,0.0,0.96267,3e-05,5.57542]
[1779620271976,43.74,77101.48,0.0,0.96267,3e-05,5.57542]
[1779620271770,43.74,77099.91,0.0,0.96262,3e-05,5.58071]
[1779620280108,43.74,77099.65,0.0,0.96261,3e-05,5.5821]
[1779620280222,43.74,77099.65,0.0,0.96261,3e-05,5.5821]
[1779620283283,43.74,77096.4,0.0,0.96251,3e-05,5.59426]
[1779620284552,43.74,77096.4,0.0,0.96251,3e-05,5.59426]
[1779620284723,43.74,77096.4,0.0,0.96251,3e-05,5.59426]
[1779620284744,43.74,77096.38,0.0,0.96251,3e-05,5.59448]
[1779620292346,43.75,77096.48,0.0,0.9625,3e-05,5.59542]
[1779620293488,43.75,77096.48,0.0,0.9625,3e-05,5.59542]
[1779620293723,43.75,77096.48,0.0,0.9625,3e-05,5.59542]
[1779620302416,43.75,77097.23,0.0,0.96251,3e-05,5.59454]
[1779620303299,43.75,77097.23,0.0,0.96251,3e-05,5.59454]
[1779620303473,43.75,77097.23,0.0,0.96251,3e-05,5.59454]
[1779620303912,43.75,77097.23,0.0,0.96251,3e-05,5.59454]
[1779620303975,43.75,77097.23,0.0,0.96251,3e-05,5.59454]
[1779620304014,43.75,77101.56,0.0,0.96263,3e-05,5.58063]
[1779620309465,43.75,77102.38,0.0,0.96264,3e-05,5.57909]
[1779620315037,43.76,77101.81,0.0,0.96264,3e-05,5.57893]
[1779620315221,43.76,77102.07,0.0,0.96264,3e-05,5.57827]
[1779620324571,43.76,77101.93,0.0,0.96262,3e-05,5.58059]
[1779620327873,43.76,77101.92,0.0,0.96262,3e-05,5.581]
[1779620327972,43.76,77101.92,0.0,0.96262,3e-05,5.581]
[1779620328024,43.76,77101.92,0.0,0.96262,3e-05,5.58118]
[1779620328461,43.76,77101.92,0.0,0.96262,3e-05,5.58118]
[1779620328470,43.76,77101.92,0.0,0.96262,3e-05,5.58118]
[1779620334679,43.76,77101.77,0.0,0.96261,3e-05,5.58241]
[1779620335429,43.77,77101.88,0.0,0.96261,3e-05,5.5826]
[1779620335471,43.77,77101.88,0.0,0.96261,3e-05,5.5826]
[1779620335648,43.77,77101.77,0.0,0.9626,3e-05,5.58314]
[1779620336130,43.77,77101.77,0.0,0.9626,3e-05,5.58314]
[1779620336223,43.77,77101.77,0.0,0.9626,3e-05,5.58314]
[1779620341690,43.77,77101.71,0.0,0.96259,3e-05,5.58442]
[1779620346725,43.77,77101.8,0.0,0.96259,3e-05,5.58501]
[1779620349857,43.77,77101.83,0.0,0.96258,3e-05,5.58527]
[1779620349970,43.77,77101.83,0.0,0.96258,3e-05,5.58527]
[1779620352887,43.77,77101.85,0.0,0.96258,3e-05,5.58538]
[1779620352971,43.77,77101.85,0.0,0.96258,3e-05,5.58538]
[1779620353042,43.77,77101.8,0.0,0.96258,3e-05,5.58607]
[1779620358809,43.78,77101.86,0.0,0.96257,3e-05,5.58688]
[1779620363844,43.78,77101.78,0.0,0.96256,3e-05,5.58792]
[1779620369886,43.78,77101.7,0.0,0.96255,3e-05,5.58908]
[1779620375928,43.78,77101.72,0.0,0.96256,3e-05,5.58709]
[1779620376333,43.78,77101.72,0.0,0.96256,3e-05,5.58709]
[1779620376471,43.78,77101.72,0.0,0.96256,3e-05,5.58709]
[1779620381146,43.78,77103.43,0.0,0.9626,3e-05,5.58222]
[1779620381220,43.78,77103.43,0.0,0.9626,3e-05,5.58222]
[1779620381483,43.78,77103.43,0.0,0.9626,3e-05,5.58222]
[1779620381721,43.78,77103.43,0.0,0.9626,3e-05,5.58222]
[1779620381972,43.78,77102.97,0.0,0.96259,3e-05,5.58386]
[1779620387007,43.79,77102.97,0.0,0.96258,3e-05,5.58456]
[1779620389629,43.79,77103.64,0.0,0.9626,3e-05,5.58267]
[1779620389722,43.79,77103.64,0.0,0.9626,3e-05,5.58267]
[1779620390029,43.79,77102.97,0.0,0.96258,3e-05,5.58499]
[1779620390525,43.79,77102.97,0.0,0.96258,3e-05,5.58499]
[1779620390722,43.79,77102.97,0.0,0.96258,3e-05,5.58499]
[1779620397078,43.79,77103.32,0.0,0.96258,3e-05,5.58488]
[1779620401107,43.79,77100.4,0.0,0.9625,3e-05,5.59496]
[1779620401232,43.79,77100.4,0.0,0.9625,3e-05,5.59496]
[1779620401473,43.79,77100.4,0.0,0.9625,3e-05,5.59496]
[1779620401494,43.79,77100.4,0.0,0.9625,3e-05,5.59496]
[1779620401723,43.79,77100.4,0.0,0.9625,3e-05,5.59496]
[1779620402114,43.79,77099.69,0.0,0.96248,3e-05,5.59741]
[1779620404128,43.79,77096.11,0.0,0.96238,3e-05,5.60931]
[1779620405521,43.79,77096.11,0.0,0.96238,3e-05,5.60931]
[1779620405724,43.79,77096.11,0.0,0.96238,3e-05,5.60931]
[1779620411534,43.79,77096.27,0.0,0.96238,3e-05,5.60942]
[1779620411721,43.79,77096.27,0.0,0.96238,3e-05,5.60942]
[1779620411783,43.79,77104.86,0.0,0.96261,3e-05,5.5817]
[1779620412893,43.79,77104.86,0.0,0.96261,3e-05,5.5817]
[1779620412974,43.79,77104.86,0.0,0.96261,3e-05,5.5817]
[1779620413046,43.8,77110.84,0.0,0.96277,3e-05,5.56247]
[1779620414201,43.8,77113.16,0.0,0.96283,3e-05,5.55515]
[1779620418229,43.8,77115.62,0.0,0.96289,3e-05,5.54821]
[1779620419236,43.8,77118.72,0.0,0.96297,3e-05,5.53841]
[1779620421250,43.8,77131.56,0.0,0.96331,3e-05,5.49729]
[1779620423096,43.8,77131.56,0.0,0.96331,3e-05,5.49729]
[1779620422257,43.8,77132.7,0.0,0.96334,3e-05,5.49416]
[1779620423222,43.8,77132.7,0.0,0.96334,3e-05,5.49416]
[1779620423264,43.8,77133.01,0.0,0.96335,3e-05,5.49346]
[1779620424304,43.8,77133.01,0.0,0.96335,3e-05,5.49346]
[1779620424473,43.8,77133.01,0.0,0.96335,3e-05,5.49346]
[1779620428841,43.8,77133.85,0.0,0.96336,3e-05,5.49196]
[1779620431571,43.81,77132.43,0.0,0.96331,3e-05,5.49741]
[1779620431721,43.81,77132.43,0.0,0.96331,3e-05,5.49741]
[1779620431912,43.81,77130.99,0.0,0.96329,3e-05,5.49958]
[1779620434427,43.81,77131.42,0.0,0.9633,3e-05,5.49875]
[1779620434470,43.81,77131.42,0.0,0.9633,3e-05,5.49875]
[1779620440384,43.81,77131.42,0.0,0.96328,3e-05,5.5007]
[1779620442856,43.81,77131.42,0.0,0.96328,3e-05,5.5007]
[1779620443979,43.82,77131.42,0.0,0.96328,3e-05,5.50125]
[1779620444139,43.82,77131.42,0.0,0.96328,3e-05,5.50125]
[1779620444071,43.82,77130.17,0.0,0.96324,3e-05,5.50553]
[1779620444222,43.82,77130.17,0.0,0.96324,3e-05,5.50553]
[1779620449447,43.82,77131.06,0.0,0.96325,3e-05,5.50422]
[1779620450931,43.82,77131.06,0.0,0.96325,3e-05,5.50422]
[1779620450977,43.82,77131.06,0.0,0.96325,3e-05,5.50422]
[1779620453156,43.82,77134.57,0.0,0.96334,3e-05,5.49374]
[1779620453971,43.82,77134.57,0.0,0.96334,3e-05,5.49374]
[1779620454072,43.82,77134.84,0.0,0.96335,3e-05,5.49314]
[1779620454759,43.82,77134.84,0.0,0.96335,3e-05,5.49314]
[1779620454972,43.82,77134.84,0.0,0.96335,3e-05,5.49314]
[1779620457445,43.82,77139.79,0.0,0.96347,3e-05,5.47814]
[1779620465560,43.83,77140.11,0.0,0.96346,3e-05,5.47973]
[1779620467589,43.83,77139.68,0.0,0.96344,3e-05,5.4814]
[1779620467722,43.83,77139.68,0.0,0.96344,3e-05,5.4814]
[1779620469588,43.83,77144.08,0.0,0.96355,3e-05,5.46818]
[1779620470397,43.83,77144.08,0.0,0.96355,3e-05,5.46818]
[1779620470473,43.83,77144.08,0.0,0.96355,3e-05,5.46818]
[1779620470595,43.84,77149.41,0.0,0.96369,3e-05,5.45147]
[1779620471946,43.84,77149.41,0.0,0.96369,3e-05,5.45147]
[1779620471980,43.84,77149.41,0.0,0.96369,3e-05,5.45147]
[1779620477553,43.84,77148.04,0.0,0.96364,3e-05,5.45784]
[1779620477720,43.84,77148.04,0.0,0.96364,3e-05,5.45784]
[1779620477821,43.84,77148.69,0.0,0.96366,3e-05,5.45609]
[1779620482101,43.84,77148.21,0.0,0.96363,3e-05,5.4586]
[1779620482223,43.84,77148.05,0.0,0.96363,3e-05,5.45943]
[1779620486460,43.85,77148.24,0.0,0.96362,3e-05,5.46011]
[1779620486474,43.85,77148.24,0.0,0.96362,3e-05,5.46011]
[1779620487163,43.85,77148.24,0.0,0.96362,3e-05,5.46011]
[1779620487233,43.85,77147.86,0.0,0.96361,3e-05,5.46164]
[1779620487718,43.85,77148.13,0.0,0.96361,3e-05,5.46111]
[1779620493816,43.85,77148.52,0.0,0.96362,3e-05,5.46019]
[1779620499801,43.86,77147.86,0.0,0.96359,3e-05,5.46322]
[1779620509871,43.87,77147.86,0.0,0.96356,3e-05,5.46656]
[1779620510271,43.87,77147.86,0.0,0.96356,3e-05,5.46656]
[1779620510470,43.87,77147.86,0.0,0.96356,3e-05,5.46656]
[1779620513194,43.87,77147.86,0.0,0.96356,3e-05,5.46691]
[1779620513226,43.87,77147.86,0.0,0.96356,3e-05,5.46691]
[1779620513295,43.87,77147.86,0.0,0.96356,3e-05,5.46759]
[1779620517794,43.87,77148.23,0.0,0.96355,3e-05,5.46776]
[1779620517973,43.87,77148.23,0.0,0.96355,3e-05,5.46776]
[1779620521955,43.88,77159.95,0.0,0.96385,3e-05,5.43212]
[1779620522616,43.88,77159.95,0.0,0.96385,3e-05,5.43212]
[1779620522722,43.88,77159.95,0.0,0.96385,3e-05,5.43212]
[1779620522962,43.88,77165.46,0.0,0.96399,3e-05,5.41501]
[1779620524332,43.88,77166.5,0.0,0.96402,3e-05,5.41214]
[1779620524472,43.88,77166.5,0.0,0.96402,3e-05,5.41214]
[1779620524565,43.88,77166.5,0.0,0.96401,3e-05,5.41257]
[1779620529006,43.89,77170.97,0.0,0.96412,3e-05,5.4001]
[1779620534044,43.89,77170.32,0.0,0.96408,3e-05,5.40423]
[1779620537052,43.89,77170.67,0.0,0.96409,3e-05,5.40399]
[1779620537222,43.89,77170.67,0.0,0.96409,3e-05,5.40399]
[1779620538006,43.89,77170.53,0.0,0.96408,3e-05,5.40486]
[1779620538222,43.89,77170.53,0.0,0.96408,3e-05,5.40486]
[1779620538071,43.9,77170.49,0.0,0.96407,3e-05,5.40542]
[1779620543107,43.9,77174.1,0.0,0.96415,3e-05,5.39613]
[1779620544188,43.9,77174.1,0.0,0.96415,3e-05,5.39613]
[1779620544222,43.9,77174.1,0.0,0.96415,3e-05,5.39613]
[1779620544114,43.9,77180.66,0.0,0.96432,3e-05,5.37585]
[1779620547135,43.91,77187.81,0.0,0.96449,3e-05,5.35475]
[1779620547919,43.91,77187.81,0.0,0.96449,3e-05,5.35475]
[1779620547971,43.91,77187.81,0.0,0.96449,3e-05,5.35475]
[1779620548142,43.91,77188.37,0.0,0.9645,3e-05,5.35349]
[1779620548555,43.91,77188.37,0.0,0.9645,3e-05,5.35349]
[1779620548723,43.91,77188.37,0.0,0.9645,3e-05,5.35349]
[1779620554187,43.92,77184.18,0.0,0.96439,3e-05,5.367]
[1779620555928,43.92,77183.81,0.0,0.96437,3e-05,5.36865]
[1779620555970,43.92,77183.81,0.0,0.96437,3e-05,5.36865]
[1779620556236,43.92,77169.21,0.0,0.96399,3e-05,5.41527]
[1779620558252,43.92,77166.07,0.0,0.9639,3e-05,5.42609]
[1779620558965,43.92,77166.07,0.0,0.9639,3e-05,5.42609]
[1779620558975,43.92,77166.07,0.0,0.9639,3e-05,5.42609]
[1779620559259,43.92,77166.17,0.0,0.9639,3e-05,5.42616]
[1779620560266,43.92,77170.58,0.0,0.96401,3e-05,5.41255]
[1779620561274,43.92,77176.47,0.0,0.96416,3e-05,5.39429]
[1779620561553,43.92,77176.47,0.0,0.96416,3e-05,5.39429]
[1779620561722,43.92,77176.47,0.0,0.96416,3e-05,5.39429]
[1779620563286,43.92,77186.88,0.0,0.96443,3e-05,5.36228]
[1779620564240,43.92,77186.88,0.0,0.96443,3e-05,5.36228]
[1779620564294,43.93,77175.27,0.0,0.96412,3e-05,5.39934]
[1779620564472,43.93,77175.27,0.0,0.96412,3e-05,5.39934]
[1779620564842,43.93,77175.27,0.0,0.96412,3e-05,5.39934]
[1779620564970,43.93,77175.27,0.0,0.96412,3e-05,5.39934]
[1779620565071,43.93,77175.27,0.0,0.96412,3e-05,5.39982]
[1779620566107,43.93,77175.27,0.0,0.96412,3e-05,5.39982]
[1779620566223,43.93,77175.27,0.0,0.96412,3e-05,5.39982]
[1779620566165,43.93,77177.75,0.0,0.96418,3e-05,5.3924]
[1779620569202,43.93,77180.72,0.0,0.96425,3e-05,5.38346]
[1779620569224,43.93,77180.72,0.0,0.96425,3e-05,5.38346]
[1779620569239,43.93,77181.74,0.0,0.96427,3e-05,5.38112]
[1779620571173,43.93,77182.45,0.0,0.96429,3e-05,5.37888]
[1779620571224,43.93,77182.45,0.0,0.96429,3e-05,5.37888]
[1779620571346,43.93,77191.86,0.0,0.96453,3e-05,5.35015]
[1779620572353,43.94,77187.53,0.0,0.96441,3e-05,5.36422]
[1779620573584,43.94,77187.53,0.0,0.96441,3e-05,5.36422]
[1779620573724,43.94,77187.53,0.0,0.96441,3e-05,5.36422]
[1779620574145,43.94,77187.53,0.0,0.96441,3e-05,5.36422]
[1779620574221,43.94,77187.53,0.0,0.96441,3e-05,5.36422]
[1779620574242,43.94,77187.25,0.0,0.9644,3e-05,5.36605]
[1779620574366,43.94,77182.44,0.0,0.96427,3e-05,5.38121]
[1779620578720,43.94,77181.23,0.0,0.96423,3e-05,5.38635]
[1779620578971,43.94,77181.23,0.0,0.96423,3e-05,5.38635]
[1779620578980,43.94,77181.37,0.0,0.96423,3e-05,5.38676]
[1779620584437,43.95,77179.27,0.0,0.96415,3e-05,5.39589]
[1779620585402,43.95,77179.27,0.0,0.96415,3e-05,5.39589]
[1779620585470,43.95,77179.27,0.0,0.96415,3e-05,5.39589]
[1779620588040,43.95,77176.39,0.0,0.96407,3e-05,5.4058]
[1779620588383,43.95,77175.25,0.0,0.96404,3e-05,5.40979]
[1779620588471,43.95,77175.25,0.0,0.96404,3e-05,5.40979]
[1779620588530,43.95,77175.36,0.0,0.96404,3e-05,5.40983]
[1779620596522,43.96,77176.33,0.0,0.96404,3e-05,5.40953]
[1779620603573,43.97,77177.65,0.0,0.96405,3e-05,5.40798]
[1779620604580,43.97,77181.67,0.0,0.96415,3e-05,5.39565]
[1779620609615,43.97,77181.02,0.0,0.96412,3e-05,5.39967]
[1779620616664,43.98,77180.41,0.0,0.9641,3e-05,5.40158]
[1779620621699,43.99,77183.19,0.0,0.96416,3e-05,5.39473]
[1779620626734,43.99,77184.3,0.0,0.96417,3e-05,5.3932]
[1779620631769,44.0,77185.4,0.0,0.96418,3e-05,5.3917]
[1779620640832,44.0,77186.62,0.0,0.96419,3e-05,5.39138]
[1779620642846,44.01,77182.63,0.0,0.96408,3e-05,5.40476]
[1779620647881,44.01,77179.86,0.0,0.96399,3e-05,5.41534]
[1779620652916,44.02,77179.03,0.0,0.96395,3e-05,5.41972]
[1779620653922,44.02,77172.75,0.0,0.96378,3e-05,5.43996]
[1779620658958,44.02,77173.08,0.0,0.96378,3e-05,5.44049]
[1779620661979,44.02,77177.27,0.0,0.96388,3e-05,5.42816]
[1779620667013,44.03,77174.45,0.0,0.9638,3e-05,5.43871]
[1779620672049,44.03,77174.02,0.0,0.96379,3e-05,5.43891]
[1779620677084,44.04,77179.2,0.0,0.96391,3e-05,5.42409]
[1779620681113,44.04,77184.66,0.0,0.96404,3e-05,5.40821]
[1779620684134,44.04,77188.63,0.0,0.96414,3e-05,5.39682]
[1779620689169,44.05,77190.72,0.0,0.96418,3e-05,5.39221]
[1779620694204,44.05,77191.15,0.0,0.96417,3e-05,5.39248]
[1779620699239,44.06,77193.86,0.0,0.96423,3e-05,5.38601]
[1779620701253,44.06,77207.4,0.0,0.96457,3e-05,5.34436]
[1779620702260,44.06,77209.02,0.0,0.96461,3e-05,5.33979]
[1779620702797,44.06,77209.02,0.0,0.96461,3e-05,5.33979]
[1779620702980,44.06,77209.02,0.0,0.96461,3e-05,5.33979]
[1779620708302,44.07,77210.27,0.0,0.96462,3e-05,5.33898]
[1779620709011,44.07,77210.27,0.0,0.96462,3e-05,5.33898]
[1779620709223,44.07,77210.27,0.0,0.96462,3e-05,5.33898]
[1779620709309,44.07,77210.75,0.0,0.96463,3e-05,5.338]
[1779620714344,44.08,77211.62,0.0,0.96463,3e-05,5.33788]
[1779620719379,44.08,77214.97,0.0,0.96469,3e-05,5.33003]
[1779620719977,44.08,77214.97,0.0,0.96469,3e-05,5.33003]
[1779620720208,44.08,77214.97,0.0,0.96469,3e-05,5.33003]
[1779620721028,44.08,77215.11,0.0,0.96469,3e-05,5.33013]
[1779620721228,44.08,77215.11,0.0,0.96469,3e-05,5.33013]
[1779620721393,44.09,77212.18,0.0,0.96461,3e-05,5.33982]
[1779620724414,44.09,77216.04,0.0,0.9647,3e-05,5.32934]
[1779620726640,44.09,77215.8,0.0,0.96468,3e-05,5.33115]
[1779620728442,44.1,77220.49,0.0,0.9648,3e-05,5.31759]
[1779620733482,44.1,77223.71,0.0,0.96487,3e-05,5.30761]
[1779620735496,44.11,77227.93,0.0,0.96497,3e-05,5.29562]
[1779620738436,44.11,77227.88,0.0,0.96497,3e-05,5.29637]
[1779620738471,44.11,77227.88,0.0,0.96497,3e-05,5.29637]
[1779620744405,44.12,77230.63,0.0,0.96501,3e-05,5.29135]
[1779620744471,44.12,77230.63,0.0,0.96501,3e-05,5.29135]
[1779620744444,44.12,77230.94,0.0,0.96501,3e-05,5.29157]
[1779620744918,44.12,77230.94,0.0,0.96501,3e-05,5.29157]
[1779620744971,44.12,77230.94,0.0,0.96501,3e-05,5.29157]
[1779620747749,44.12,77228.93,0.0,0.96495,3e-05,5.29901]
[1779620747980,44.12,77228.93,0.0,0.96495,3e-05,5.29901]
[1779620748046,44.13,77229.83,0.0,0.96496,3e-05,5.29739]
[1779620749476,44.13,77229.83,0.0,0.96496,3e-05,5.29739]
[1779620749720,44.13,77229.46,0.0,0.96495,3e-05,5.29913]
[1779620755088,44.13,77226.49,0.0,0.96485,3e-05,5.31126]
[1779620755224,44.13,77226.49,0.0,0.96485,3e-05,5.31126]
[1779620755309,44.14,77226.15,0.0,0.96483,3e-05,5.31287]
[1779620756173,44.14,77226.15,0.0,0.96483,3e-05,5.31287]
[1779620756223,44.14,77226.15,0.0,0.96483,3e-05,5.31287]
[1779620756644,44.14,77220.95,0.0,0.96469,3e-05,5.33018]
[1779620757650,44.14,77213.98,0.0,0.96451,3e-05,5.35247]
[1779620759091,44.14,77213.98,0.0,0.96451,3e-05,5.35247]
[1779620759147,44.14,77213.98,0.0,0.96451,3e-05,5.35247]
[1779620759222,44.14,77213.98,0.0,0.96451,3e-05,5.35247]
[1779620759248,44.14,77213.02,0.0,0.96448,3e-05,5.35596]
[1779620764700,44.15,77211.81,0.0,0.96442,3e-05,5.36259]
[1779620769737,44.15,77210.49,0.0,0.96437,3e-05,5.36905]
[1779620772763,44.16,77225.61,0.0,0.96475,3e-05,5.3232]
[1779620773770,44.16,77229.37,0.0,0.96484,3e-05,5.31203]
[1779620775446,44.16,77229.37,0.0,0.96484,3e-05,5.31203]
[1779620775476,44.16,77229.37,0.0,0.96484,3e-05,5.31203]
[1779620775954,44.16,77229.56,0.0,0.96484,3e-05,5.31255]
[1779620776836,44.16,77229.56,0.0,0.96484,3e-05,5.31255]
[1779620776974,44.16,77229.56,0.0,0.96484,3e-05,5.31255]
[1779620777799,44.17,77218.95,0.0,0.96456,3e-05,5.34672]
[1779620779421,44.17,77218.95,0.0,0.96456,3e-05,5.34672]
[1779620779477,44.17,77218.95,0.0,0.96456,3e-05,5.34672]
[1779620778806,44.17,77221.67,0.0,0.96462,3e-05,5.33872]
[1779620779813,44.17,77218.2,0.0,0.96453,3e-05,5.35007]
[1779620780712,44.17,77218.2,0.0,0.96453,3e-05,5.35007]
[1779620780720,44.17,77218.2,0.0,0.96453,3e-05,5.35007]
[1779620780820,44.17,77214.21,0.0,0.96442,3e-05,5.36303]
[1779620785855,44.18,77215.11,0.0,0.96443,3e-05,5.36255]
[1779620790890,44.18,77213.14,0.0,0.96436,3e-05,5.37107]
[1779620792109,44.18,77213.14,0.0,0.96436,3e-05,5.37107]
[1779620792221,44.18,77213.14,0.0,0.96436,3e-05,5.37107]
[1779620792484,44.18,77213.14,0.0,0.96436,3e-05,5.37107]
[1779620792724,44.18,77213.14,0.0,0.96437,3e-05,5.36881]
[1779620792811,44.18,77213.14,0.0,0.96436,3e-05,5.36926]
[1779620797939,44.19,77214.54,0.0,0.96438,3e-05,5.36715]
[1779620799763,44.19,77215.52,0.0,0.9644,3e-05,5.36455]
[1779620799975,44.19,77215.52,0.0,0.9644,3e-05,5.36455]
[1779620800076,44.19,77211.25,0.0,0.96429,3e-05,5.37839]
[1779620807002,44.2,77211.16,0.0,0.96426,3e-05,5.38176]
[1779620808177,44.2,77211.16,0.0,0.96426,3e-05,5.38176]
[1779620808223,44.2,77211.16,0.0,0.96426,3e-05,5.38176]
[1779620808323,44.2,77211.16,0.0,0.96426,3e-05,5.3822]
[1779620808815,44.2,77211.16,0.0,0.96426,3e-05,5.3822]
[1779620808975,44.2,77211.16,0.0,0.96426,3e-05,5.3822]
[1779620817072,44.21,77211.23,0.0,0.96423,3e-05,5.38595]
[1779620820733,44.21,77212.33,0.0,0.96425,3e-05,5.38383]
[1779620820974,44.21,77212.33,0.0,0.96425,3e-05,5.38383]
[1779620821139,44.21,77212.33,0.0,0.96425,3e-05,5.38383]
[1779620821223,44.21,77212.33,0.0,0.96425,3e-05,5.38383]
[1779620821318,44.22,77212.41,0.0,0.96424,3e-05,5.38402]
[1779620825128,44.22,77215.73,0.0,0.96432,3e-05,5.3754]
[1779620826601,44.22,77215.73,0.0,0.96432,3e-05,5.3754]
[1779620829842,44.23,77213.06,0.0,0.96423,3e-05,5.38556]
[1779620829974,44.23,77213.06,0.0,0.96423,3e-05,5.38556]
[1779620830244,44.23,77213.06,0.0,0.96423,3e-05,5.38556]
[1779620830471,44.23,77213.06,0.0,0.96423,3e-05,5.38556]
[1779620830324,44.23,77213.22,0.0,0.96423,3e-05,5.38549]
[1779620836205,44.23,77213.47,0.0,0.96422,3e-05,5.3873]
[1779620841240,44.24,77213.76,0.0,0.96421,3e-05,5.38853]
[1779620843875,44.24,77214.27,0.0,0.96422,3e-05,5.38778]
[1779620843976,44.24,77214.27,0.0,0.96422,3e-05,5.38778]
[1779620844387,44.24,77214.27,0.0,0.96422,3e-05,5.38778]
[1779620844473,44.24,77214.27,0.0,0.96422,3e-05,5.38778]
[1779620844488,44.24,77214.22,0.0,0.96421,3e-05,5.38836]
[1779620850303,44.25,77212.32,0.0,0.96414,3e-05,5.39683]
[1779620850673,44.25,77212.32,0.0,0.96414,3e-05,5.39683]
[1779620850722,44.25,77212.32,0.0,0.96414,3e-05,5.39683]
[1779620851034,44.25,77212.32,0.0,0.96414,3e-05,5.39683]
[1779620851226,44.25,77212.32,0.0,0.96414,3e-05,5.39683]
[1779620851311,44.25,77212.09,0.0,0.96415,3e-05,5.39524]
[1779620852318,44.25,77208.76,0.0,0.96406,3e-05,5.4061]
[1779620853325,44.25,77205.62,0.0,0.96397,3e-05,5.41637]
[1779620854476,44.25,77205.62,0.0,0.96397,3e-05,5.41637]
[1779620854720,44.25,77204.48,0.0,0.96394,3e-05,5.42033]
[1779620856270,44.25,77203.6,0.0,0.96391,3e-05,5.42347]
[1779620856472,44.25,77203.6,0.0,0.96391,3e-05,5.42347]
[1779620856494,44.25,77203.97,0.0,0.96392,3e-05,5.42267]
[1779620859961,44.26,77204.11,0.0,0.96392,3e-05,5.42297]
[1779620859976,44.26,77204.11,0.0,0.96392,3e-05,5.42297]
[1779620865417,44.26,77205.51,0.0,0.96395,3e-05,5.4197]
[1779620866745,44.26,77205.51,0.0,0.96395,3e-05,5.4197]
[1779620867395,44.26,77205.51,0.0,0.96395,3e-05,5.4197]
[1779620867472,44.26,77205.51,0.0,0.96395,3e-05,5.4197]
[1779620867494,44.26,77205.51,0.0,0.96394,3e-05,5.42009]
[1779620867819,44.26,77205.51,0.0,0.96394,3e-05,5.42009]
[1779620867993,44.26,77205.51,0.0,0.96394,3e-05,5.42009]
[1779620873474,44.26,77204.26,0.0,0.9639,3e-05,5.42517]
[1779620874694,44.26,77204.04,0.0,0.96389,3e-05,5.42606]
[1779620874726,44.26,77204.04,0.0,0.96389,3e-05,5.42606]
[1779620877278,44.26,77203.91,0.0,0.96389,3e-05,5.42684]
[1779620877470,44.26,77203.91,0.0,0.96389,3e-05,5.42684]
[1779620877502,44.26,77203.06,0.0,0.96386,3e-05,5.4297]
[1779620879849,44.27,77201.55,0.0,0.96382,3e-05,5.43482]
[1779620879978,44.27,77201.55,0.0,0.96382,3e-05,5.43482]
[1779620885558,44.27,77202.73,0.0,0.96384,3e-05,5.43221]
[1779620892070,44.27,77202.36,0.0,0.96383,3e-05,5.43414]
[1779620892220,44.27,77202.36,0.0,0.96383,3e-05,5.43414]
[1779620892609,44.27,77197.17,0.0,0.96369,3e-05,5.4511]
[1779620893480,44.27,77197.17,0.0,0.96369,3e-05,5.4511]
[1779620893616,44.27,77195.46,0.0,0.96364,3e-05,5.4567]
[1779620893726,44.27,77195.46,0.0,0.96364,3e-05,5.4567]
[1779620894623,44.27,77195.49,0.0,0.96364,3e-05,5.45678]
[1779620896639,44.27,77218.63,0.0,0.96424,3e-05,5.38431]
[1779620898303,44.27,77218.63,0.0,0.96424,3e-05,5.38431]
[1779620898337,44.28,77216.92,0.0,0.96419,3e-05,5.39011]
[1779620900039,44.28,77216.92,0.0,0.96419,3e-05,5.39011]
[1779620903493,44.28,77217.09,0.0,0.96419,3e-05,5.3904]
[1779620903506,44.28,77214.01,0.0,0.96411,3e-05,5.4006]
[1779620903723,44.28,77214.01,0.0,0.96411,3e-05,5.4006]
[1779620903824,44.28,77212.31,0.0,0.96406,3e-05,5.40619]
[1779620904778,44.28,77212.31,0.0,0.96406,3e-05,5.40619]
[1779620904972,44.28,77212.31,0.0,0.96406,3e-05,5.40619]
[1779620908252,44.28,77212.98,0.0,0.96407,3e-05,5.40457]
[1779620908472,44.28,77212.98,0.0,0.96407,3e-05,5.40457]
[1779620908573,44.28,77216.43,0.0,0.96416,3e-05,5.39424]
[1779620914438,44.28,77217.21,0.0,0.96419,3e-05,5.39014]
[1779620914471,44.28,77217.21,0.0,0.96419,3e-05,5.39014]
[1779620914540,44.29,77217.21,0.0,0.96418,3e-05,5.39069]
[1779620914764,44.29,77217.21,0.0,0.96418,3e-05,5.39069]
[1779620914977,44.29,77217.21,0.0,0.96418,3e-05,5.39069]
[1779620920613,44.29,77217.22,0.0,0.96417,3e-05,5.39175]
[1779620919798,44.29,77207.48,0.0,0.96392,3e-05,5.42288]
[1779620920722,44.29,77207.48,0.0,0.96392,3e-05,5.42288]
[1779620920805,44.29,77203.15,0.0,0.9638,3e-05,5.43674]
[1779620921903,44.29,77203.15,0.0,0.9638,3e-05,5.43674]
[1779620921971,44.29,77203.15,0.0,0.9638,3e-05,5.43674]
[1779620924689,44.29,77203.04,0.0,0.96379,3e-05,5.43768]
[1779620929876,44.3,77202.55,0.0,0.96377,3e-05,5.44036]
[1779620932897,44.3,77198.04,0.0,0.96365,3e-05,5.45514]
[1779620933907,44.3,77186.53,0.0,0.96334,3e-05,5.49158]
[1779620935939,44.3,77184.44,0.0,0.96329,3e-05,5.49857]
[1779620937697,44.3,77182.56,0.0,0.96324,3e-05,5.50464]
[1779620937720,44.3,77182.56,0.0,0.96324,3e-05,5.50464]
[1779620938667,44.3,77182.56,0.0,0.96324,3e-05,5.50464]
[1779620937953,44.3,77181.92,0.0,0.96322,3e-05,5.50676]
[1779620938722,44.3,77181.92,0.0,0.96322,3e-05,5.50676]
[1779620942988,44.3,77179.34,0.0,0.96315,3e-05,5.51529]
[1779620948025,44.3,77178.31,0.0,0.96312,3e-05,5.51876]
[1779620949032,44.3,77174.98,0.0,0.96303,3e-05,5.52939]
[1779620950865,44.3,77174.61,0.0,0.96302,3e-05,5.53058]
[1779620950973,44.3,77174.61,0.0,0.96302,3e-05,5.53058]
[1779620951046,44.3,77174.8,0.0,0.96302,3e-05,5.52998]
[1779620951720,44.3,77174.8,0.0,0.96302,3e-05,5.52998]
[1779620951971,44.3,77174.8,0.0,0.96302,3e-05,5.52998]
[1779620953060,44.3,77178.87,0.0,0.96313,3e-05,5.51704]
[1779620958095,44.3,77179.45,0.0,0.96315,3e-05,5.51541]
[1779620962257,44.3,77179.45,0.0,0.96315,3e-05,5.51541]
[1779620962470,44.3,77179.45,0.0,0.96315,3e-05,5.51541]
[1779620964491,44.3,77179.45,0.0,0.96314,3e-05,5.51559]
[1779620964702,44.3,77179.38,0.0,0.96314,3e-05,5.5159]
[1779620964722,44.3,77179.38,0.0,0.96314,3e-05,5.5159]
[1779620964813,44.3,77179.38,0.0,0.96314,3e-05,5.51595]
[1779620970181,44.3,77179.36,0.0,0.96314,3e-05,5.51627]
[1779620975216,44.3,77174.56,0.0,0.96303,3e-05,5.52908]
[1779620975856,44.3,77174.56,0.0,0.96303,3e-05,5.52908]
[1779620975973,44.3,77174.56,0.0,0.96303,3e-05,5.52908]
[1779620981258,44.3,77175.53,0.0,0.96305,3e-05,5.52622]
[1779620985849,44.3,77175.63,0.0,0.96305,3e-05,5.52609]
[1779620986293,44.3,77192.88,0.0,0.96351,3e-05,5.47135]
[1779620987300,44.3,77197.57,0.0,0.96363,3e-05,5.45666]
[1779620988223,44.3,77197.57,0.0,0.96363,3e-05,5.45666]
[1779620988394,44.3,77197.57,0.0,0.96363,3e-05,5.45666]
[1779620988470,44.3,77197.57,0.0,0.96363,3e-05,5.45666]
[1779620988525,44.3,77202.45,0.0,0.96376,3e-05,5.44142]
[1779620992366,44.31,77202.51,0.0,0.96375,3e-05,5.44179]
[1779620992474,44.31,77202.51,0.0,0.96375,3e-05,5.44179]
[1779620997370,44.3,77208.83,0.0,0.96392,3e-05,5.42145]
[1779620998376,44.3,77211.01,0.0,0.96398,3e-05,5.41469]
[1779621000562,44.31,77212.68,0.0,0.96402,3e-05,5.40955]
[1779621000711,44.31,77212.68,0.0,0.96402,3e-05,5.40955]
[1779621000585,44.31,77209.93,0.0,0.96395,3e-05,5.4183]
[1779621001398,44.31,77209.87,0.0,0.96395,3e-05,5.41859]
[1779621002405,44.31,77204.4,0.0,0.9638,3e-05,5.4359]
[1779621004653,44.31,77202.2,0.0,0.96374,3e-05,5.4429]
[1779621004726,44.31,77202.2,0.0,0.96374,3e-05,5.4429]
[1779621004696,44.31,77198.18,0.0,0.96364,3e-05,5.45564]
[1779621006624,44.31,77197.8,0.0,0.96363,3e-05,5.45687]
[1779621006720,44.31,77197.8,0.0,0.96363,3e-05,5.45687]
[1779621006725,44.31,77196.86,0.0,0.9636,3e-05,5.45987]
[1779621011995,44.31,77195.79,0.0,0.96357,3e-05,5.46336]
[1779621017770,44.31,77196.44,0.0,0.96359,3e-05,5.46144]
[1779621017976,44.31,77196.44,0.0,0.96359,3e-05,5.46144]
[1779621023553,44.31,77196.15,0.0,0.96358,3e-05,5.46252]
[1779621028588,44.31,77193.01,0.0,0.9635,3e-05,5.47259]
[1779621029099,44.31,77193.01,0.0,0.9635,3e-05,5.47259]
[1779621029220,44.31,77193.01,0.0,0.9635,3e-05,5.47259]
[1779621030298,44.31,77192.66,0.0,0.96349,3e-05,5.47371]
[1779621030470,44.31,77192.66,0.0,0.96349,3e-05,5.47371]
[1779621030602,44.31,77193.27,0.0,0.9635,3e-05,5.47179]
[1779621035637,44.31,77194.7,0.0,0.96356,3e-05,5.46461]
[1779621037083,44.31,77194.7,0.0,0.96356,3e-05,5.46461]
[1779621037221,44.31,77194.7,0.0,0.96356,3e-05,5.46461]
[1779621042686,44.31,77193.32,0.0,0.96352,3e-05,5.46918]
[1779621048728,44.31,77193.8,0.0,0.96353,3e-05,5.46782]
[1779621051749,44.31,77200.25,0.0,0.9637,3e-05,5.44753]
[1779621052268,44.31,77200.25,0.0,0.9637,3e-05,5.44753]
[1779621053288,44.31,77201.31,0.0,0.96373,3e-05,5.44422]
[1779621053763,44.31,77201.3,0.0,0.96373,3e-05,5.44431]
[1779621055085,44.31,77201.33,0.0,0.96373,3e-05,5.44428]
[1779621060815,44.31,77200.78,0.0,0.96371,3e-05,5.44635]
[1779621062751,44.31,77200.76,0.0,0.96371,3e-05,5.44653]
[1779621062970,44.31,77200.75,0.0,0.96371,3e-05,5.44656]
[1779621066229,44.31,77195.79,0.0,0.96358,3e-05,5.46192]
[1779621066471,44.31,77195.79,0.0,0.96358,3e-05,5.46192]
[1779621066572,44.31,77195.92,0.0,0.96358,3e-05,5.46195]
[1779621070547,44.31,77196.0,0.0,0.96358,3e-05,5.46213]
[1779621070721,44.31,77196.0,0.0,0.96358,3e-05,5.46213]
[1779621075917,44.32,77194.87,0.0,0.96354,3e-05,5.4674]
[1779621077812,44.32,77194.87,0.0,0.96354,3e-05,5.4674]
[1779621077972,44.32,77197.26,0.0,0.9636,3e-05,5.46006]
[1779621079199,44.32,77200.72,0.0,0.96369,3e-05,5.44935]
[1779621079226,44.32,77200.72,0.0,0.96369,3e-05,5.44935]
[1779621079301,44.32,77200.79,0.0,0.96369,3e-05,5.44937]
[1779621084306,44.32,77200.87,0.0,0.96368,3e-05,5.45007]
[1779621084470,44.32,77200.87,0.0,0.96368,3e-05,5.45007]
[1779621084980,44.32,77196.45,0.0,0.96356,3e-05,5.4645]
[1779621090102,44.32,77196.71,0.0,0.96356,3e-05,5.46453]
[1779621090225,44.32,77196.71,0.0,0.96356,3e-05,5.46453]
[1779621091617,44.32,77195.94,0.0,0.96354,3e-05,5.46717]
[1779621091723,44.32,77195.94,0.0,0.96354,3e-05,5.46717]
[1779621091824,44.33,77194.69,0.0,0.96352,3e-05,5.46858]
[1779621097591,44.33,77197.38,0.0,0.96358,3e-05,5.46092]
[1779621097720,44.33,77197.38,0.0,0.96358,3e-05,5.46092]
[1779621103108,44.33,77201.17,0.0,0.96367,3e-05,5.45076]
[1779621104373,44.33,77201.17,0.0,0.96367,3e-05,5.45076]
[1779621104470,44.33,77201.17,0.0,0.96367,3e-05,5.45076]
[1779621104473,44.33,77200.95,0.0,0.96366,3e-05,5.45168]
[1779621107701,44.33,77200.55,0.0,0.96365,3e-05,5.4534]
[1779621107721,44.33,77200.55,0.0,0.96365,3e-05,5.4534]
[1779621113178,44.34,77199.58,0.0,0.96361,3e-05,5.45792]
[1779621116011,44.34,77199.64,0.0,0.96361,3e-05,5.45816]
[1779621116220,44.34,77199.64,0.0,0.96361,3e-05,5.45816]
[1779621116290,44.34,77206.25,0.0,0.96378,3e-05,5.43702]
[1779621117485,44.34,77206.25,0.0,0.96378,3e-05,5.43702]
[1779621117725,44.34,77206.25,0.0,0.96378,3e-05,5.43702]
[1779621117759,44.34,77207.42,0.0,0.96382,3e-05,5.43307]
[1779621119220,44.34,77211.74,0.0,0.96393,3e-05,5.41896]
[1779621121528,44.34,77214.58,0.0,0.96401,3e-05,5.40981]
[1779621121721,44.34,77214.58,0.0,0.96401,3e-05,5.40981]
[1779621127279,44.33,77215.54,0.0,0.96405,3e-05,5.4052]
[1779621130542,44.33,77215.43,0.0,0.96405,3e-05,5.40548]
[1779621130727,44.33,77215.43,0.0,0.96405,3e-05,5.40548]
[1779621130822,44.33,77215.87,0.0,0.96406,3e-05,5.40426]
[1779621132313,44.33,77222.96,0.0,0.96424,3e-05,5.38238]
[1779621132902,44.33,77222.96,0.0,0.96424,3e-05,5.38238]
[1779621132970,44.33,77222.96,0.0,0.96424,3e-05,5.38238]
[1779621133321,44.33,77231.22,0.0,0.96445,3e-05,5.3564]
[1779621138356,44.33,77231.4,0.0,0.96446,3e-05,5.35506]
[1779621142459,44.33,77231.56,0.0,0.96447,3e-05,5.35409]
[1779621142470,44.33,77231.56,0.0,0.96447,3e-05,5.35409]
[1779621142552,44.33,77231.56,0.0,0.96447,3e-05,5.35427]
[1779621144925,44.33,77231.5,0.0,0.96447,3e-05,5.35463]
[1779621144971,44.33,77231.5,0.0,0.96447,3e-05,5.35463]
[1779621153461,44.33,77231.23,0.0,0.96446,3e-05,5.35452]
[1779621154720,44.33,77231.23,0.0,0.96446,3e-05,5.35452]
[1779621154821,44.33,77232.35,0.0,0.96449,3e-05,5.3512]
[1779621154971,44.33,77232.35,0.0,0.96449,3e-05,5.3512]
[1779621159228,44.33,77232.97,0.0,0.96451,3e-05,5.34906]
[1779621164360,44.33,77232.65,0.0,0.96451,3e-05,5.34939]
[1779621164472,44.33,77232.65,0.0,0.96451,3e-05,5.34939]
[1779621164540,44.33,77231.93,0.0,0.96449,3e-05,5.3515]
[1779621169574,44.33,77232.89,0.0,0.96452,3e-05,5.34784]
[1779621175843,44.33,77232.38,0.0,0.96451,3e-05,5.34891]
[1779621175973,44.33,77234.06,0.0,0.96455,3e-05,5.34342]
[1779621181659,44.33,77246.59,0.0,0.96488,3e-05,5.30385]
[1779621182666,44.33,77252.6,0.0,0.96503,3e-05,5.28522]
[1779621184680,44.33,77256.61,0.0,0.96514,3e-05,5.27281]
[1779621187533,44.33,77258.51,0.0,0.96518,3e-05,5.26695]
[1779621187722,44.33,77258.51,0.0,0.96518,3e-05,5.26695]
[1779621187823,44.33,77259.68,0.0,0.96521,3e-05,5.26335]
[1779621189715,44.33,77255.77,0.0,0.96512,3e-05,5.27541]
[1779621190314,44.33,77255.77,0.0,0.96512,3e-05,5.27541]
[1779621192736,44.33,77249.99,0.0,0.96497,3e-05,5.29318]
[1779621195496,44.33,77247.82,0.0,0.96491,3e-05,5.29978]
[1779621195722,44.33,77247.82,0.0,0.96491,3e-05,5.29978]
[1779621195757,44.33,77246.69,0.0,0.96488,3e-05,5.30369]
[1779621200792,44.33,77247.01,0.0,0.96487,3e-05,5.30474]
[1779621205827,44.34,77244.43,0.0,0.96479,3e-05,5.31471]
[1779621210862,44.34,77245.01,0.0,0.96479,3e-05,5.31481]
[1779621211869,44.34,77236.54,0.0,0.96459,3e-05,5.33877]
[1779621212876,44.34,77233.59,0.0,0.96451,3e-05,5.34827]
[1779621217911,44.35,77228.95,0.0,0.96438,3e-05,5.3643]
[1779621219928,44.35,77224.86,0.0,0.96427,3e-05,5.37768]
[1779621224963,44.35,77221.36,0.0,0.96416,3e-05,5.38999]
[1779621225717,44.35,77221.36,0.0,0.96416,3e-05,5.38999]
[1779621229225,44.36,77220.25,0.0,0.96413,3e-05,5.39423]
[1779621235034,44.36,77215.85,0.0,0.964,3e-05,5.40972]
[1779621237360,44.36,77215.44,0.0,0.96399,3e-05,5.41124]
[1779621237475,44.36,77215.44,0.0,0.96399,3e-05,5.41124]
[1779621237521,44.36,77215.64,0.0,0.96399,3e-05,5.41107]
[1779621239627,44.36,77214.2,0.0,0.96395,3e-05,5.41559]
[1779621239721,44.36,77214.2,0.0,0.96395,3e-05,5.41559]
[1779621245104,44.37,77212.62,0.0,0.9639,3e-05,5.42212]
[1779621246651,44.37,77212.62,0.0,0.9639,3e-05,5.42212]
[1779621247121,44.37,77204.9,0.0,0.96369,3e-05,5.44707]
[1779621249136,44.37,77202.14,0.0,0.96362,3e-05,5.45611]
[1779621250701,44.37,77202.14,0.0,0.96362,3e-05,5.45611]
[1779621250723,44.37,77202.14,0.0,0.96362,3e-05,5.45611]
[1779621250725,44.37,77202.62,0.0,0.96363,3e-05,5.45476]
[1779621254171,44.37,77207.54,0.0,0.96375,3e-05,5.43992]
[1779621257739,44.37,77209.94,0.0,0.96381,3e-05,5.43277]
[1779621257971,44.37,77209.94,0.0,0.96381,3e-05,5.43277]
[1779621263234,44.38,77212.01,0.0,0.96385,3e-05,5.42777]
[1779621266230,44.38,77211.61,0.0,0.96384,3e-05,5.42948]
[1779621266474,44.38,77211.61,0.0,0.96384,3e-05,5.42948]
[1779621266607,44.38,77211.61,0.0,0.96384,3e-05,5.42948]
[1779621266721,44.38,77211.61,0.0,0.96384,3e-05,5.42948]
[1779621266822,44.38,77210.82,0.0,0.96382,3e-05,5.43218]
[1779621272297,44.38,77209.65,0.0,0.96379,3e-05,5.43441]
[1779621273962,44.38,77209.65,0.0,0.96379,3e-05,5.43441]
[1779621273979,44.38,77209.65,0.0,0.96379,3e-05,5.43441]
[1779621274432,44.38,77209.59,0.0,0.96379,3e-05,5.43481]
[1779621274471,44.38,77209.59,0.0,0.96379,3e-05,5.43481]
[1779621274525,44.38,77209.76,0.0,0.96379,3e-05,5.43449]
[1779621280354,44.38,77210.49,0.0,0.9638,3e-05,5.43348]
[1779621281875,44.38,77210.49,0.0,0.9638,3e-05,5.43348]
[1779621281977,44.38,77210.49,0.0,0.9638,3e-05,5.43348]
[1779621281906,44.39,77210.49,0.0,0.9638,3e-05,5.43368]
[1779621282331,44.39,77210.49,0.0,0.9638,3e-05,5.43368]
[1779621282471,44.39,77210.49,0.0,0.9638,3e-05,5.43368]
[1779621287440,44.39,77213.13,0.0,0.96386,3e-05,5.42642]
[1779621291525,44.39,77210.55,0.0,0.96378,3e-05,5.43538]
[1779621291722,44.39,77210.55,0.0,0.96378,3e-05,5.43538]
[1779621292017,44.39,77210.55,0.0,0.96378,3e-05,5.43538]
[1779621291729,44.39,77210.86,0.0,0.96379,3e-05,5.4346]
[1779621292222,44.39,77210.86,0.0,0.96379,3e-05,5.4346]
[1779621296278,44.39,77211.19,0.0,0.96379,3e-05,5.43438]
[1779621296474,44.39,77211.19,0.0,0.96379,3e-05,5.43438]
[1779621296616,44.39,77211.19,0.0,0.96379,3e-05,5.43438]
[1779621296727,44.39,77211.19,0.0,0.96379,3e-05,5.43438]
[1779621296824,44.39,77212.69,0.0,0.96383,3e-05,5.42987]
[1779621302399,44.4,77211.97,0.0,0.9638,3e-05,5.43319]
[1779621302475,44.4,77211.97,0.0,0.9638,3e-05,5.43319]
[1779621302709,44.4,77211.97,0.0,0.9638,3e-05,5.43319]
[1779621302725,44.4,77211.97,0.0,0.9638,3e-05,5.43319]
[1779621302810,44.4,77211.97,0.0,0.9638,3e-05,5.4334]
[1779621308552,44.39,77210.76,0.0,0.96378,3e-05,5.43604]
[1779621312223,44.39,77210.72,0.0,0.96378,3e-05,5.43534]
[1779621312473,44.39,77210.72,0.0,0.96378,3e-05,5.43534]
[1779621312541,44.39,77210.72,0.0,0.96378,3e-05,5.43534]
[1779621312721,44.39,77210.72,0.0,0.96378,3e-05,5.43534]
[1779621312821,44.39,77210.73,0.0,0.96379,3e-05,5.43503]
[1779621317401,44.39,77210.32,0.0,0.96378,3e-05,5.43577]
[1779621324672,44.38,77210.25,0.0,0.9638,3e-05,5.43327]
[1779621325734,44.38,77210.25,0.0,0.9638,3e-05,5.43327]
[1779621325942,44.38,77210.25,0.0,0.9638,3e-05,5.43327]
[1779621325975,44.38,77210.25,0.0,0.9638,3e-05,5.43327]
[1779621325981,44.38,77210.25,0.0,0.9638,3e-05,5.433]
[1779621331784,44.38,77207.91,0.0,0.96375,3e-05,5.439]
[1779621331973,44.38,77207.91,0.0,0.96375,3e-05,5.439]
[1779621332007,44.38,77208.43,0.0,0.96379,3e-05,5.43435]
[1779621332264,44.38,77208.43,0.0,0.96379,3e-05,5.43435]
[1779621332471,44.38,77208.43,0.0,0.96379,3e-05,5.43435]
[1779621337762,44.37,77210.8,0.0,0.96386,3e-05,5.42533]
[1779621341791,44.37,77206.26,0.0,0.96375,3e-05,5.43861]
[1779621342250,44.37,77206.26,0.0,0.96375,3e-05,5.43861]
[1779621342473,44.37,77206.26,0.0,0.96375,3e-05,5.43861]
[1779621342746,44.37,77206.26,0.0,0.96375,3e-05,5.43861]
[1779621342971,44.37,77206.26,0.0,0.96375,3e-05,5.43861]
[1779621343072,44.37,77202.35,0.0,0.96365,3e-05,5.45066]
[1779621348840,44.37,77200.8,0.0,0.96362,3e-05,5.45384]
[1779621349211,44.37,77200.8,0.0,0.96362,3e-05,5.45384]
[1779621349223,44.37,77200.8,0.0,0.96362,3e-05,5.45384]
[1779621353053,44.36,77201.62,0.0,0.96365,3e-05,5.45039]
[1779621353103,44.36,77201.37,0.0,0.96365,3e-05,5.4509]
[1779621353222,44.36,77201.37,0.0,0.96365,3e-05,5.4509]
[1779621353874,44.36,77201.25,0.0,0.96365,3e-05,5.451]
[1779621355632,44.36,77201.25,0.0,0.96365,3e-05,5.451]
[1779621360056,44.36,77201.39,0.0,0.96366,3e-05,5.44918]
[1779621360226,44.36,77198.81,0.0,0.9636,3e-05,5.45705]
[1779621361931,44.36,77179.97,0.0,0.9631,3e-05,5.51618]
[1779621362813,44.36,77179.97,0.0,0.9631,3e-05,5.51618]
[1779621362974,44.36,77179.97,0.0,0.9631,3e-05,5.51618]
[1779621363049,44.35,77179.22,0.0,0.96308,3e-05,5.51818]
[1779621363401,44.35,77179.22,0.0,0.96308,3e-05,5.51818]
[1779621363474,44.35,77179.22,0.0,0.96308,3e-05,5.51818]
[1779621368980,44.35,77179.03,0.0,0.9631,3e-05,5.5164]
[1779621373008,44.34,77188.64,0.0,0.96337,3e-05,5.48426]
[1779621374015,44.34,77193.95,0.0,0.96351,3e-05,5.4671]
[1779621375618,44.34,77194.06,0.0,0.96352,3e-05,5.46642]
[1779621375723,44.34,77194.06,0.0,0.96352,3e-05,5.46642]
[1779621376029,44.34,77193.88,0.0,0.96351,3e-05,5.46666]
[1779621376204,44.34,77193.88,0.0,0.96351,3e-05,5.46666]
[1779621376225,44.34,77193.88,0.0,0.96351,3e-05,5.46666]
[1779621381277,44.34,77194.67,0.0,0.96355,3e-05,5.46253]
[1779621385994,44.33,77194.22,0.0,0.96355,3e-05,5.46265]
[1779621386098,44.33,77194.23,0.0,0.96355,3e-05,5.46229]
[1779621386225,44.33,77194.23,0.0,0.96355,3e-05,5.46229]
[1779621386501,44.33,77194.23,0.0,0.96355,3e-05,5.46229]
[1779621386722,44.33,77194.23,0.0,0.96355,3e-05,5.46229]
[1779621387106,44.33,77194.12,0.0,0.96355,3e-05,5.46231]
[1779621390127,44.33,77183.26,0.0,0.96327,3e-05,5.49574]
[1779621390385,44.33,77183.26,0.0,0.96327,3e-05,5.49574]
[1779621390471,44.33,77183.26,0.0,0.96327,3e-05,5.49574]
[1779621390905,44.33,77183.26,0.0,0.96327,3e-05,5.49574]
[1779621390971,44.33,77183.26,0.0,0.96327,3e-05,5.49574]
[1779621391134,44.33,77176.69,0.0,0.96312,3e-05,5.51354]
[1779621392141,44.33,77176.08,0.0,0.9631,3e-05,5.5151]
[1779621394383,44.33,77174.68,0.0,0.96307,3e-05,5.51873]
[1779621394473,44.33,77174.68,0.0,0.96307,3e-05,5.51873]
[1779621394661,44.33,77174.68,0.0,0.96307,3e-05,5.51873]
[1779621394723,44.33,77174.68,0.0,0.96307,3e-05,5.51873]
[1779621394811,44.33,77174.68,0.0,0.96308,3e-05,5.51832]
[1779621400333,44.32,77173.97,0.0,0.96307,3e-05,5.51891]
[1779621403366,44.32,77175.61,0.0,0.96312,3e-05,5.51246]
[1779621403471,44.32,77175.61,0.0,0.96312,3e-05,5.51246]
[1779621404023,44.32,77175.61,0.0,0.96312,3e-05,5.51246]
[1779621404122,44.32,77175.46,0.0,0.96313,3e-05,5.51214]
[1779621404224,44.32,77175.46,0.0,0.96313,3e-05,5.51214]
[1779621406240,44.31,77182.83,0.0,0.96333,3e-05,5.48793]
[1779621407323,44.31,77182.83,0.0,0.96333,3e-05,5.48793]
[1779621407472,44.31,77182.83,0.0,0.96333,3e-05,5.48793]
[1779621407933,44.31,77182.83,0.0,0.96333,3e-05,5.48793]
[1779621407972,44.31,77182.83,0.0,0.96333,3e-05,5.48793]
[1779621408028,44.31,77182.9,0.0,0.96334,3e-05,5.48696]
[1779621414296,44.31,77182.87,0.0,0.96336,3e-05,5.48462]
[1779621416902,44.3,77182.6,0.0,0.96335,3e-05,5.48513]
[1779621416971,44.3,77182.6,0.0,0.96335,3e-05,5.48513]
[1779621417050,44.3,77182.42,0.0,0.96335,3e-05,5.48535]
[1779621417667,44.3,77182.42,0.0,0.96335,3e-05,5.48535]
[1779621417725,44.3,77182.42,0.0,0.96335,3e-05,5.48535]
[1779621417818,44.3,77177.5,0.0,0.96322,3e-05,5.50063]
[1779621419946,44.3,77177.38,0.0,0.96322,3e-05,5.50063]
[1779621429401,44.29,77174.33,0.0,0.96317,3e-05,5.50623]
[1779621430274,44.29,77174.33,0.0,0.96317,3e-05,5.50623]
[1779621430473,44.29,77174.33,0.0,0.96317,3e-05,5.50623]
[1779621430731,44.29,77174.33,0.0,0.96317,3e-05,5.50623]
[1779621430976,44.29,77174.33,0.0,0.96317,3e-05,5.50623]
[1779621431001,44.29,77174.21,0.0,0.96317,3e-05,5.50624]
[1779621436283,44.29,77174.21,0.0,0.96319,3e-05,5.50438]
[1779621436470,44.29,77174.21,0.0,0.96319,3e-05,5.50438]
[1779621436870,44.29,77174.21,0.0,0.96319,3e-05,5.50438]
[1779621436974,44.29,77174.21,0.0,0.96319,3e-05,5.50438]
[1779621436978,44.28,77173.49,0.0,0.96317,3e-05,5.5063]
[1779621441991,44.28,77173.62,0.0,0.96319,3e-05,5.5044]
[1779621445684,44.28,77173.6,0.0,0.9632,3e-05,5.50301]
[1779621445722,44.28,77173.6,0.0,0.9632,3e-05,5.50301]
[1779621447047,44.28,77173.68,0.0,0.96321,3e-05,5.50239]
[1779621447148,44.28,77174.18,0.0,0.96322,3e-05,5.50044]
[1779621447234,44.28,77174.18,0.0,0.96322,3e-05,5.50044]
[1779621448111,44.28,77174.18,0.0,0.96322,3e-05,5.50044]
[1779621448138,44.27,77180.88,0.0,0.9634,3e-05,5.4788]
[1779621448221,44.27,77180.88,0.0,0.9634,3e-05,5.4788]
[1779621453571,44.27,77181.13,0.0,0.96344,3e-05,5.47336]
[1779621458606,44.27,77180.83,0.0,0.96345,3e-05,5.47274]
[1779621461607,44.26,77180.79,0.0,0.96345,3e-05,5.47255]
[1779621461668,44.26,77180.79,0.0,0.96345,3e-05,5.47255]
[1779621461720,44.26,77180.79,0.0,0.96345,3e-05,5.47255]
[1779621461822,44.26,77179.23,0.0,0.96341,3e-05,5.47688]
[1779621467669,44.26,77178.18,0.0,0.9634,3e-05,5.47828]
[1779621472207,44.26,77178.46,0.0,0.96341,3e-05,5.47643]
[1779621472799,44.25,77178.91,0.0,0.96343,3e-05,5.47469]
[1779621472971,44.25,77178.91,0.0,0.96343,3e-05,5.47469]
[1779621475223,44.25,77177.85,0.0,0.96341,3e-05,5.47743]
[1779621475725,44.25,77178.02,0.0,0.96342,3e-05,5.47625]
[1779621480759,44.25,77178.32,0.0,0.96344,3e-05,5.47373]
[1779621483348,44.25,77178.32,0.0,0.96344,3e-05,5.47373]
[1779621483472,44.25,77178.32,0.0,0.96344,3e-05,5.47373]
[1779621486802,44.24,77180.43,0.0,0.96351,3e-05,5.46519]
[1779621487402,44.24,77180.43,0.0,0.96351,3e-05,5.46519]
[1779621487472,44.24,77180.43,0.0,0.96351,3e-05,5.46519]
[1779621488157,44.24,77187.72,0.0,0.9637,3e-05,5.44182]
[1779621489222,44.24,77187.72,0.0,0.9637,3e-05,5.44182]
[1779621489822,44.24,77187.35,0.0,0.9637,3e-05,5.44248]
[1779621495658,44.24,77187.38,0.0,0.9637,3e-05,5.44186]
[1779621495722,44.24,77187.38,0.0,0.9637,3e-05,5.44186]
[1779621501907,44.23,77187.98,0.0,0.96374,3e-05,5.43733]
[1779621507949,44.23,77190.92,0.0,0.96383,3e-05,5.42649]
[1779621508320,44.23,77190.92,0.0,0.96383,3e-05,5.42649]
[1779621508472,44.23,77190.92,0.0,0.96383,3e-05,5.42649]
[1779621508911,44.23,77190.92,0.0,0.96383,3e-05,5.42649]
[1779621508975,44.23,77190.92,0.0,0.96383,3e-05,5.42649]
[1779621509072,44.23,77192.52,0.0,0.96387,3e-05,5.4212]
[1779621514999,44.22,77193.2,0.0,0.96392,3e-05,5.41492]
[1779621516115,44.22,77193.2,0.0,0.96392,3e-05,5.41492]
[1779621516224,44.22,77193.2,0.0,0.96392,3e-05,5.41492]
[1779621519940,44.22,77193.21,0.0,0.96393,3e-05,5.41396]
[1779621527085,44.22,77191.67,0.0,0.9639,3e-05,5.41699]
[1779621527399,44.22,77191.67,0.0,0.9639,3e-05,5.41699]
[1779621527475,44.22,77191.67,0.0,0.9639,3e-05,5.41699]
[1779621528308,44.22,77191.77,0.0,0.96391,3e-05,5.41644]
[1779621528473,44.22,77191.77,0.0,0.96391,3e-05,5.41644]
[1779621529099,44.22,77191.7,0.0,0.96391,3e-05,5.41642]
[1779621534134,44.21,77189.38,0.0,0.96386,3e-05,5.42249]
[1779621536078,44.21,77189.3,0.0,0.96386,3e-05,5.42249]
[1779621536222,44.21,77189.3,0.0,0.96386,3e-05,5.42249]
[1779621541183,44.21,77183.03,0.0,0.9637,3e-05,5.44073]
[1779621541552,44.21,77183.03,0.0,0.9637,3e-05,5.44073]
[1779621541725,44.21,77183.03,0.0,0.9637,3e-05,5.44073]
[1779621542652,44.21,77179.45,0.0,0.96361,3e-05,5.45177]
[1779621542724,44.21,77179.45,0.0,0.96361,3e-05,5.45177]
[1779621542823,44.21,77179.45,0.0,0.96361,3e-05,5.45146]
[1779621548232,44.2,77179.66,0.0,0.96363,3e-05,5.44929]
[1779621552260,44.2,77185.59,0.0,0.9638,3e-05,5.42937]
[1779621552996,44.2,77185.59,0.0,0.9638,3e-05,5.42937]
[1779621553230,44.2,77185.59,0.0,0.9638,3e-05,5.42937]
[1779621558278,44.2,77186.63,0.0,0.96384,3e-05,5.4248]
[1779621559225,44.2,77186.67,0.0,0.96384,3e-05,5.42443]
[1779621559309,44.19,77188.78,0.0,0.9639,3e-05,5.41752]
[1779621559471,44.19,77188.78,0.0,0.9639,3e-05,5.41752]
[1779621560901,44.19,77189.05,0.0,0.9639,3e-05,5.41642]
[1779621560971,44.19,77189.05,0.0,0.9639,3e-05,5.41642]
[1779621566548,44.19,77189.32,0.0,0.96392,3e-05,5.41439]
[1779621566723,44.19,77189.32,0.0,0.96392,3e-05,5.41439]
[1779621566981,44.19,77189.32,0.0,0.96392,3e-05,5.41439]
[1779621567222,44.19,77189.32,0.0,0.96392,3e-05,5.41439]
[1779621567322,44.19,77189.62,0.0,0.96393,3e-05,5.41297]
[1779621575705,44.19,77190.43,0.0,0.96396,3e-05,5.40996]
[1779621575722,44.19,77190.43,0.0,0.96396,3e-05,5.40996]
[1779621576350,44.18,77191.59,0.0,0.96402,3e-05,5.40197]
[1779621576484,44.18,77191.59,0.0,0.96402,3e-05,5.40197]
[1779621576585,44.18,77191.59,0.0,0.96402,3e-05,5.40175]
[1779621582944,44.18,77191.99,0.0,0.96404,3e-05,5.3994]
[1779621592164,44.18,77192.46,0.0,0.96406,3e-05,5.39748]
[1779621594415,44.17,77192.46,0.0,0.96407,3e-05,5.39535]
[1779621594473,44.17,77192.46,0.0,0.96407,3e-05,5.39535]
[1779621597249,44.17,77192.54,0.0,0.96408,3e-05,5.39489]
[1779621597348,44.17,77192.37,0.0,0.96408,3e-05,5.39499]
[1779621597470,44.17,77192.37,0.0,0.96408,3e-05,5.39499]
[1779621602616,44.17,77192.71,0.0,0.96409,3e-05,5.39264]
[1779621604208,44.17,77192.71,0.0,0.96409,3e-05,5.39264]
[1779621604221,44.17,77192.71,0.0,0.96409,3e-05,5.39264]
[1779621604631,44.17,77199.2,0.0,0.96427,3e-05,5.37183]
[1779621605491,44.17,77199.2,0.0,0.96427,3e-05,5.37183]
[1779621608234,44.17,77197.96,0.0,0.96424,3e-05,5.37536]
[1779621608414,44.17,77197.96,0.0,0.96424,3e-05,5.37517]
[1779621608478,44.17,77197.96,0.0,0.96424,3e-05,5.37517]
[1779621608658,44.17,77197.98,0.0,0.96424,3e-05,5.37493]
[1779621614223,44.16,77199.86,0.0,0.9643,3e-05,5.36832]
[1779621614375,44.16,77199.86,0.0,0.9643,3e-05,5.36832]
[1779621614471,44.16,77199.97,0.0,0.9643,3e-05,5.36781]
[1779621614970,44.16,77200.38,0.0,0.96431,3e-05,5.36635]
[1779621620743,44.16,77200.68,0.0,0.96433,3e-05,5.36444]
[1779621621750,44.16,77217.26,0.0,0.96476,3e-05,5.31248]
[1779621622761,44.16,77220.1,0.0,0.96483,3e-05,5.30358]
[1779621623863,44.16,77220.1,0.0,0.96483,3e-05,5.30358]
[1779621623971,44.16,77220.1,0.0,0.96483,3e-05,5.30358]
[1779621625581,44.16,77221.33,0.0,0.96486,3e-05,5.29967]
[1779621625722,44.16,77221.33,0.0,0.96486,3e-05,5.29967]
[1779621625779,44.16,77220.59,0.0,0.96485,3e-05,5.30194]
[1779621629807,44.16,77228.65,0.0,0.96507,3e-05,5.27523]
[1779621632384,44.15,77236.25,0.0,0.96528,3e-05,5.24804]
[1779621634850,44.15,77241.64,0.0,0.96543,3e-05,5.23005]
[1779621635523,44.15,77241.64,0.0,0.96543,3e-05,5.23005]
[1779621635720,44.15,77241.64,0.0,0.96543,3e-05,5.23005]
[1779621639289,44.15,77238.91,0.0,0.96537,3e-05,5.23716]
[1779621639324,44.15,77238.88,0.0,0.96538,3e-05,5.23681]
[1779621639475,44.15,77238.88,0.0,0.96538,3e-05,5.23681]
[1779621641537,44.14,77238.08,0.0,0.96536,3e-05,5.2384]
[1779621641721,44.14,77238.08,0.0,0.96536,3e-05,5.2384]
[1779621646929,44.14,77238.34,0.0,0.96539,3e-05,5.23493]
[1779621650621,44.13,77239.19,0.0,0.96542,3e-05,5.23099]
[1779621650727,44.13,77239.19,0.0,0.96542,3e-05,5.23099]
[1779621651406,44.13,77239.01,0.0,0.96542,3e-05,5.23111]
[1779621651964,44.13,77232.52,0.0,0.96526,3e-05,5.25071]
[1779621653221,44.13,77232.52,0.0,0.96526,3e-05,5.25071]
[1779621655548,44.13,77233.39,0.0,0.96529,3e-05,5.24709]
[1779621655723,44.13,77233.39,0.0,0.96529,3e-05,5.24709]
[1779621655992,44.13,77233.4,0.0,0.96529,3e-05,5.2466]
[1779621656999,44.13,77237.21,0.0,0.96539,3e-05,5.23437]
[1779621660024,44.12,77242.74,0.0,0.96555,3e-05,5.21601]
[1779621661029,44.12,77249.38,0.0,0.96572,3e-05,5.1952]
[1779621662036,44.12,77234.66,0.0,0.96535,3e-05,5.24013]
[1779621663043,44.12,77229.42,0.0,0.96522,3e-05,5.25586]
[1779621664783,44.12,77231.09,0.0,0.96526,3e-05,5.25021]
[1779621665056,44.12,77236.34,0.0,0.9654,3e-05,5.23352]
[1779621667071,44.11,77232.43,0.0,0.96531,3e-05,5.24469]
[1779621668114,44.11,77232.43,0.0,0.96531,3e-05,5.24469]
[1779621668222,44.11,77232.43,0.0,0.96531,3e-05,5.24469]
[1779621668321,44.11,77232.38,0.0,0.96531,3e-05,5.24437]
[1779621674120,44.11,77230.32,0.0,0.96527,3e-05,5.24949]
[1779621679155,44.11,77229.99,0.0,0.96527,3e-05,5.24968]
[1779621684192,44.11,77230.13,0.0,0.96527,3e-05,5.24891]
[1779621689239,44.11,77231.55,0.0,0.96531,3e-05,5.24472]
[1779621694274,44.1,77228.55,0.0,0.96526,3e-05,5.24996]
[1779621696288,44.1,77224.09,0.0,0.96515,3e-05,5.2628]
[1779621701323,44.1,77224.26,0.0,0.96517,3e-05,5.26029]
[1779621706358,44.1,77223.59,0.0,0.96516,3e-05,5.26243]
[1779621709380,44.1,77217.86,0.0,0.96501,3e-05,5.28024]
[1779621714415,44.1,77213.58,0.0,0.9649,3e-05,5.29342]
[1779621715422,44.1,77208.9,0.0,0.96478,3e-05,5.30795]
[1779621720457,44.09,77206.67,0.0,0.96473,3e-05,5.31452]
[1779621722471,44.09,77201.47,0.0,0.96459,3e-05,5.33059]
[1779621727506,44.09,77198.16,0.0,0.96451,3e-05,5.34038]
[1779621732541,44.09,77199.27,0.0,0.96454,3e-05,5.33636]
[1779621737577,44.09,77198.11,0.0,0.96452,3e-05,5.33953]
[1779621742613,44.09,77197.61,0.0,0.96451,3e-05,5.3406]
[1779621747648,44.09,77197.47,0.0,0.96451,3e-05,5.34066]
[1779621752683,44.09,77197.79,0.0,0.96454,3e-05,5.33661]
[1779621758725,44.09,77197.86,0.0,0.96454,3e-05,5.33608]
[1779621763765,44.09,77198.07,0.0,0.96455,3e-05,5.33521]
[1779621772832,44.08,77196.77,0.0,0.96452,3e-05,5.33893]
[1779621775182,44.08,77196.86,0.0,0.96452,3e-05,5.33861]
[1779621776482,44.08,77196.82,0.0,0.96452,3e-05,5.3387]
[1779621776726,44.08,77196.66,0.0,0.96452,3e-05,5.33916]
[1779621776860,44.08,77196.15,0.0,0.9645,3e-05,5.34072]
[1779621779221,44.08,77196.15,0.0,0.9645,3e-05,5.34072]
[1779621784289,44.08,77196.12,0.0,0.9645,3e-05,5.34063]
[1779621784473,44.08,77196.12,0.0,0.9645,3e-05,5.34063]
[1779621784527,44.08,77199.68,0.0,0.9646,3e-05,5.32942]
[1779621785113,44.08,77199.68,0.0,0.9646,3e-05,5.32942]
[1779621785226,44.08,77199.68,0.0,0.9646,3e-05,5.32942]
[1779621785258,44.08,77204.24,0.0,0.96471,3e-05,5.31516]
[1779621791290,44.08,77205.37,0.0,0.96474,3e-05,5.3117]
[1779621791473,44.08,77205.37,0.0,0.96474,3e-05,5.3117]
[1779621791573,44.08,77205.25,0.0,0.96474,3e-05,5.31209]
[1779621791728,44.08,77205.25,0.0,0.96474,3e-05,5.31209]
[1779621791971,44.08,77205.25,0.0,0.96474,3e-05,5.31209]
[1779621792972,44.08,77211.2,0.0,0.96489,3e-05,5.29358]
[1779621795361,44.08,77212.98,0.0,0.96494,3e-05,5.28809]
[1779621795479,44.08,77212.98,0.0,0.96494,3e-05,5.28809]
[1779621795579,44.08,77212.67,0.0,0.96493,3e-05,5.28911]
[1779621795631,44.08,77212.67,0.0,0.96493,3e-05,5.28911]
[1779621795721,44.08,77212.67,0.0,0.96493,3e-05,5.28911]
[1779621799597,44.08,77215.63,0.0,0.965,3e-05,5.28009]
[1779621799726,44.08,77215.63,0.0,0.965,3e-05,5.28009]
[1779621799858,44.08,77215.63,0.0,0.965,3e-05,5.28009]
[1779621799972,44.08,77215.63,0.0,0.965,3e-05,5.28009]
[1779621800023,44.09,77215.53,0.0,0.965,3e-05,5.28045]
[1779621802035,44.09,77204.47,0.0,0.96472,3e-05,5.315]
[1779621802929,44.09,77204.47,0.0,0.96472,3e-05,5.315]
[1779621802972,44.09,77204.47,0.0,0.96472,3e-05,5.315]
[1779621803042,44.09,77202.9,0.0,0.96467,3e-05,5.3199]
[1779621803764,44.09,77202.9,0.0,0.96467,3e-05,5.3199]
[1779621803970,44.09,77202.9,0.0,0.96467,3e-05,5.3199]
[1779621808224,44.09,77201.63,0.0,0.96464,3e-05,5.3238]
[1779621808475,44.09,77201.63,0.0,0.96464,3e-05,5.3238]
[1779621808498,44.09,77201.63,0.0,0.96464,3e-05,5.3238]
[1779621808532,44.09,77202.1,0.0,0.96465,3e-05,5.32231]
[1779621808721,44.09,77202.1,0.0,0.96465,3e-05,5.32231]
[1779621814119,44.08,77199.57,0.0,0.96461,3e-05,5.32736]
[1779621816846,44.08,77200.08,0.0,0.96462,3e-05,5.32568]
[1779621816972,44.08,77200.08,0.0,0.96462,3e-05,5.32568]
[1779621817140,44.08,77200.09,0.0,0.96462,3e-05,5.32561]
[1779621817648,44.08,77200.09,0.0,0.96462,3e-05,5.32561]
[1779621817719,44.08,77200.09,0.0,0.96462,3e-05,5.32561]
[1779621820853,44.08,77200.12,0.0,0.96462,3e-05,5.32547]
[1779621825160,44.08,77199.66,0.0,0.96461,3e-05,5.32663]
[1779621825226,44.08,77199.66,0.0,0.96461,3e-05,5.32663]
[1779621825241,44.08,77198.9,0.0,0.96459,3e-05,5.32895]
[1779621825845,44.08,77198.9,0.0,0.96459,3e-05,5.32895]
[1779621825972,44.08,77198.9,0.0,0.96459,3e-05,5.32895]
[1779621831238,44.08,77198.52,0.0,0.96459,3e-05,5.32981]
[1779621836272,44.08,77198.58,0.0,0.96459,3e-05,5.3294]
[1779621841309,44.08,77197.33,0.0,0.96456,3e-05,5.33307]
[1779621846387,44.08,77200.49,0.0,0.96464,3e-05,5.32294]
[1779621846472,44.08,77200.49,0.0,0.96464,3e-05,5.32294]
[1779621846563,44.08,77200.41,0.0,0.96464,3e-05,5.32314]
[1779621847001,44.08,77200.41,0.0,0.96464,3e-05,5.32314]
[1779621847223,44.08,77200.41,0.0,0.96464,3e-05,5.32314]
[1779621847684,44.08,77200.95,0.0,0.96466,3e-05,5.3214]
[1779621853394,44.08,77200.34,0.0,0.96464,3e-05,5.32295]
[1779621853801,44.08,77200.34,0.0,0.96464,3e-05,5.32295]
[1779621853977,44.08,77200.34,0.0,0.96464,3e-05,5.32295]
[1779621854598,44.08,77200.34,0.0,0.96464,3e-05,5.32295]
[1779621854401,44.08,77200.3,0.0,0.96464,3e-05,5.32301]
[1779621854722,44.08,77200.3,0.0,0.96464,3e-05,5.32301]
[1779621856415,44.08,77204.82,0.0,0.96476,3e-05,5.30877]
[1779621861450,44.08,77206.77,0.0,0.96481,3e-05,5.30249]
[1779621862457,44.08,77214.92,0.0,0.96502,3e-05,5.2771]
[1779621863296,44.08,77214.92,0.0,0.96502,3e-05,5.2771]
[1779621863473,44.08,77214.92,0.0,0.96502,3e-05,5.2771]
[1779621863505,44.08,77215.55,0.0,0.96504,3e-05,5.27516]
[1779621864001,44.08,77215.55,0.0,0.96504,3e-05,5.27516]
[1779621864221,44.08,77215.55,0.0,0.96504,3e-05,5.27516]
[1779621869506,44.08,77216.77,0.0,0.96507,3e-05,5.27147]
[1779621874542,44.08,77216.92,0.0,0.96509,3e-05,5.26835]
[1779621879581,44.07,77219.24,0.0,0.96517,3e-05,5.25863]
[1779621882010,44.07,77219.79,0.0,0.96519,3e-05,5.25596]
[1779621882224,44.07,77219.79,0.0,0.96519,3e-05,5.25596]
[1779621882603,44.07,77219.56,0.0,0.96519,3e-05,5.25619]
[1779621882772,44.07,77219.56,0.0,0.96519,3e-05,5.25619]
[1779621882976,44.07,77219.56,0.0,0.96519,3e-05,5.25619]
[1779621885187,44.07,77219.52,0.0,0.9652,3e-05,5.25535]
[1779621888645,44.06,77215.6,0.0,0.96511,3e-05,5.26559]
[1779621889325,44.06,77215.6,0.0,0.96511,3e-05,5.26559]
[1779621889472,44.06,77215.6,0.0,0.96511,3e-05,5.26559]
[1779621889652,44.06,77207.6,0.0,0.96491,3e-05,5.28999]
[1779621890161,44.06,77207.6,0.0,0.96491,3e-05,5.28999]
[1779621890223,44.06,77207.6,0.0,0.96491,3e-05,5.28999]
[1779621895694,44.05,77208.41,0.0,0.96495,3e-05,5.28437]
[1779621896976,44.05,77208.41,0.0,0.96495,3e-05,5.28437]
[1779621897223,44.05,77208.41,0.0,0.96495,3e-05,5.28437]
[1779621897601,44.05,77208.41,0.0,0.96495,3e-05,5.28437]
[1779621897298,44.05,77208.41,0.0,0.96496,3e-05,5.28334]
[1779621897722,44.05,77208.41,0.0,0.96496,3e-05,5.28334]
[1779621904757,44.04,77210.17,0.0,0.96504,3e-05,5.27447]
[1779621906338,44.04,77210.17,0.0,0.96504,3e-05,5.27447]
[1779621906472,44.04,77210.17,0.0,0.96504,3e-05,5.27447]
[1779621906506,44.04,77210.19,0.0,0.96504,3e-05,5.27349]
[1779621907023,44.04,77210.19,0.0,0.96504,3e-05,5.27349]
[1779621907221,44.04,77210.19,0.0,0.96504,3e-05,5.27349]
[1779621907322,44.04,77213.21,0.0,0.96512,3e-05,5.26365]
[1779621913282,44.03,77213.7,0.0,0.96516,3e-05,5.25986]
[1779621917339,44.03,77213.52,0.0,0.96516,3e-05,5.25869]
[1779621917472,44.03,77213.52,0.0,0.96516,3e-05,5.25869]
[1779621917536,44.03,77214.61,0.0,0.9652,3e-05,5.25485]
[1779621917998,44.03,77214.61,0.0,0.9652,3e-05,5.25485]
[1779621918221,44.03,77214.61,0.0,0.9652,3e-05,5.25485]
[1779621923469,44.02,77213.09,0.0,0.96518,3e-05,5.25735]
[1779621923520,44.02,77212.86,0.0,0.96517,3e-05,5.25761]
[1779621923721,44.02,77212.86,0.0,0.96517,3e-05,5.25761]
[1779621924709,44.02,77212.86,0.0,0.96517,3e-05,5.25761]
[1779621923890,44.02,77224.78,0.0,0.96548,3e-05,5.22025]
[1779621924722,44.02,77224.78,0.0,0.96548,3e-05,5.22025]
[1779621924897,44.02,77225.31,0.0,0.9655,3e-05,5.21822]
[1779621929932,44.01,77225.44,0.0,0.96552,3e-05,5.21589]
[1779621933676,44.01,77225.58,0.0,0.96554,3e-05,5.212]
[1779621933723,44.01,77225.58,0.0,0.96554,3e-05,5.212]
[1779621934514,44.01,77227.02,0.0,0.96558,3e-05,5.20718]
[1779621934615,44.01,77226.84,0.0,0.96558,3e-05,5.20736]
[1779621940483,44.0,77226.57,0.0,0.96559,3e-05,5.2067]
[1779621944030,44.0,77230.01,0.0,0.96569,3e-05,5.19383]
[1779621945189,44.0,77230.01,0.0,0.96569,3e-05,5.19383]
[1779621945224,44.0,77230.01,0.0,0.96569,3e-05,5.19383]
[1779621945288,44.0,77230.09,0.0,0.9657,3e-05,5.19321]
[1779621946032,44.0,77230.09,0.0,0.9657,3e-05,5.19321]
[1779621946221,44.0,77230.09,0.0,0.9657,3e-05,5.19321]
[1779621952086,43.99,77229.52,0.0,0.9657,3e-05,5.19238]
[1779621957122,43.98,77229.9,0.0,0.96573,3e-05,5.18934]
[1779621960099,43.98,77229.35,0.0,0.96572,3e-05,5.19028]
[1779621960223,43.98,77229.35,0.0,0.96572,3e-05,5.19028]
[1779621960326,43.98,77231.87,0.0,0.96579,3e-05,5.18216]
[1779621961439,43.98,77231.87,0.0,0.96579,3e-05,5.18216]
[1779621961472,43.98,77231.87,0.0,0.96579,3e-05,5.18216]
[1779621964190,43.98,77240.25,0.0,0.96601,3e-05,5.15499]
[1779621964993,43.98,77240.25,0.0,0.96601,3e-05,5.15499]
[1779621965223,43.98,77240.25,0.0,0.96601,3e-05,5.15499]
[1779621965294,43.98,77253.02,0.0,0.96633,2e-05,5.11566]
[1779621966188,43.98,77253.05,0.0,0.96633,2e-05,5.11533]
[1779621967437,43.98,77253.05,0.0,0.96633,2e-05,5.11533]
[1779621967471,43.98,77253.05,0.0,0.96633,2e-05,5.11533]
[1779621969671,43.98,77252.07,0.0,0.96631,2e-05,5.11783]
[1779621969721,43.98,77252.07,0.0,0.96631,2e-05,5.11783]
[1779621969209,43.97,77243.08,0.0,0.96609,3e-05,5.14505]
[1779621970216,43.97,77242.2,0.0,0.96607,3e-05,5.14745]
[1779621971223,43.97,77251.8,0.0,0.96631,2e-05,5.11783]
[1779621972550,43.97,77251.8,0.0,0.96631,2e-05,5.11783]
[1779621972720,43.97,77251.8,0.0,0.96631,2e-05,5.11783]
[1779621972652,43.97,77252.32,0.0,0.96633,2e-05,5.116]
[1779621973237,43.97,77252.86,0.0,0.96634,2e-05,5.11411]
[1779621974173,43.97,77252.86,0.0,0.96634,2e-05,5.11411]
[1779621974355,43.97,77252.86,0.0,0.96634,2e-05,5.11411]
[1779621974471,43.97,77252.86,0.0,0.96634,2e-05,5.11411]
[1779621974512,43.97,77248.13,0.0,0.96623,2e-05,5.1283]
[1779621979174,43.97,77246.84,0.0,0.9662,2e-05,5.13118]
[1779621980533,43.97,77246.75,0.0,0.9662,2e-05,5.13119]
[1779621980721,43.97,77246.75,0.0,0.9662,2e-05,5.13119]
[1779621986327,43.96,77246.05,0.0,0.9662,2e-05,5.13146]
[1779621988546,43.96,77245.53,0.0,0.96619,2e-05,5.13279]
[1779621988724,43.96,77245.53,0.0,0.96619,2e-05,5.13279]
[1779621994384,43.96,77244.19,0.0,0.96619,3e-05,5.13233]
[1779621999419,43.95,77244.38,0.0,0.9662,2e-05,5.13044]
[1779622001162,43.95,77244.23,0.0,0.9662,3e-05,5.13064]
[1779622001220,43.95,77244.23,0.0,0.9662,3e-05,5.13064]
[1779622006468,43.95,77244.05,0.0,0.96621,2e-05,5.12964]
[1779622013517,43.94,77242.8,0.0,0.96619,3e-05,5.13168]
[1779622015531,43.94,77240.04,0.0,0.96613,3e-05,5.13962]
[1779622016531,43.94,77240.04,0.0,0.96613,3e-05,5.13962]
[1779622016722,43.94,77240.04,0.0,0.96613,3e-05,5.13962]
[1779622021633,43.94,77238.48,0.0,0.9661,3e-05,5.14302]
[1779622021723,43.94,77238.48,0.0,0.9661,3e-05,5.14302]
[1779622027616,43.93,77237.35,0.0,0.96609,3e-05,5.14455]
[1779622032650,43.93,77236.97,0.0,0.96609,3e-05,5.14435]
[1779622032959,43.93,77236.97,0.0,0.96609,3e-05,5.14435]
[1779622032983,43.93,77236.97,0.0,0.96609,3e-05,5.14435]
[1779622034665,43.93,77232.89,0.0,0.96599,3e-05,5.15631]
[1779622037797,43.93,77233.47,0.0,0.96601,3e-05,5.15395]
[1779622037973,43.93,77233.64,0.0,0.96601,3e-05,5.15314]
[1779622044163,43.93,77233.85,0.0,0.96601,3e-05,5.15361]
[1779622044223,43.93,77233.85,0.0,0.96601,3e-05,5.15361]
[1779622045922,43.93,77235.3,0.0,0.96604,3e-05,5.14985]
[1779622050777,43.93,77218.63,0.0,0.96561,3e-05,5.20228]
[1779622051493,43.93,77218.63,0.0,0.96561,3e-05,5.20228]
[1779622051784,43.94,77209.6,0.0,0.9654,3e-05,5.22774]
[1779622052791,43.94,77207.57,0.0,0.96534,3e-05,5.23417]
[1779622053798,43.94,77207.55,0.0,0.96534,3e-05,5.23432]
[1779622054454,43.94,77207.55,0.0,0.96534,3e-05,5.23432]
[1779622054620,43.94,77207.55,0.0,0.96534,3e-05,5.23432]
[1779622054833,43.94,77207.55,0.0,0.96534,3e-05,5.23432]
[1779622054805,43.94,77207.78,0.0,0.96535,3e-05,5.23369]
[1779622059842,43.94,77207.75,0.0,0.96534,3e-05,5.23421]
[1779622065231,43.94,77207.74,0.0,0.96534,3e-05,5.23462]
[1779622070919,43.94,77207.63,0.0,0.96533,3e-05,5.23565]
[1779622074949,43.94,77209.87,0.0,0.96539,3e-05,5.22922]
[1779622076725,43.94,77209.87,0.0,0.96539,3e-05,5.22922]
[1779622076763,43.94,77209.77,0.0,0.96538,3e-05,5.22965]
[1779622077917,43.94,77209.77,0.0,0.96538,3e-05,5.22965]
[1779622077972,43.94,77209.77,0.0,0.96538,3e-05,5.22965]
[1779622079485,43.94,77209.76,0.0,0.96538,3e-05,5.22991]
[1779622085020,43.94,77208.81,0.0,0.96537,3e-05,5.2314]
[1779622089599,43.94,77208.81,0.0,0.96537,3e-05,5.23062]
[1779622089722,43.94,77208.81,0.0,0.96537,3e-05,5.23062]
[1779622089822,43.94,77208.81,0.0,0.96538,3e-05,5.23037]
[1779622090055,43.93,77210.8,0.0,0.96543,3e-05,5.22394]
[1779622091076,43.93,77210.8,0.0,0.96543,3e-05,5.22394]
[1779622091225,43.93,77210.8,0.0,0.96543,3e-05,5.22394]
[1779622096810,43.93,77210.98,0.0,0.96544,3e-05,5.2229]
[1779622096976,43.93,77209.65,0.0,0.96541,3e-05,5.22606]
[1779622102309,43.93,77209.18,0.0,0.96541,3e-05,5.22628]
[1779622102701,43.93,77204.35,0.0,0.96529,3e-05,5.24102]
[1779622103660,43.93,77204.35,0.0,0.96529,3e-05,5.24102]
[1779622103723,43.93,77204.35,0.0,0.96529,3e-05,5.24102]
[1779622103823,43.93,77201.79,0.0,0.96522,3e-05,5.24908]
[1779622104473,43.93,77201.79,0.0,0.96522,3e-05,5.24908]
[1779622104552,43.93,77201.46,0.0,0.96521,3e-05,5.2502]
[1779622108873,43.93,77201.31,0.0,0.96521,3e-05,5.25096]
[1779622108977,43.93,77201.31,0.0,0.9652,3e-05,5.25106]
[1779622114225,43.93,77200.05,0.0,0.96518,3e-05,5.25289]
[1779622117066,43.93,77200.5,0.0,0.96519,3e-05,5.2517]
[1779622117222,43.93,77200.5,0.0,0.96519,3e-05,5.2517]
[1779622118341,43.93,77202.93,0.0,0.96526,3e-05,5.24425]
[1779622118473,43.93,77202.93,0.0,0.96526,3e-05,5.24425]
[1779622118514,43.93,77202.84,0.0,0.96525,3e-05,5.24465]
[1779622123043,43.93,77202.07,0.0,0.96523,3e-05,5.24753]
[1779622123225,43.93,77202.07,0.0,0.96523,3e-05,5.24753]
[1779622123981,43.93,77200.58,0.0,0.96519,3e-05,5.25228]
[1779622124221,43.93,77200.58,0.0,0.96519,3e-05,5.25228]
[1779622124323,43.93,77200.58,0.0,0.96519,3e-05,5.25239]
[1779622126309,43.93,77180.67,0.0,0.96467,3e-05,5.31477]
[1779622127316,43.93,77179.2,0.0,0.96463,3e-05,5.31939]
[1779622128025,43.93,77179.2,0.0,0.96463,3e-05,5.31939]
[1779622129701,43.93,77178.53,0.0,0.96462,3e-05,5.32149]
[1779622131906,43.93,77176.16,0.0,0.96456,3e-05,5.32893]
[1779622131970,43.93,77174.11,0.0,0.9645,3e-05,5.33536]
[1779622132351,43.93,77174.22,0.0,0.9645,3e-05,5.33498]
[1779622135105,43.93,77173.65,0.0,0.96449,3e-05,5.33672]
[1779622135227,43.93,77173.65,0.0,0.96449,3e-05,5.33672]
[1779622140407,43.93,77174.72,0.0,0.96452,3e-05,5.33319]
[1779622143170,43.93,77174.9,0.0,0.96452,3e-05,5.33257]
[1779622143221,43.93,77174.9,0.0,0.96452,3e-05,5.33257]
[1779622143698,43.93,77174.9,0.0,0.96452,3e-05,5.33257]
[1779622143724,43.93,77174.9,0.0,0.96452,3e-05,5.33257]
[1779622143806,43.93,77174.72,0.0,0.96452,3e-05,5.33312]
[1779622148498,43.93,77174.68,0.0,0.96452,3e-05,5.33314]
[1779622148723,43.93,77174.68,0.0,0.96452,3e-05,5.33314]
[1779622151114,43.93,77178.21,0.0,0.96461,3e-05,5.32199]
[1779622151220,43.93,77178.21,0.0,0.96461,3e-05,5.32199]
[1779622151485,43.93,77177.99,0.0,0.96461,3e-05,5.32267]
[1779622153679,43.93,77178.55,0.0,0.96462,3e-05,5.3209]
[1779622153722,43.93,77178.55,0.0,0.96462,3e-05,5.3209]
[1779622154506,43.93,77187.93,0.0,0.96486,3e-05,5.29154]
[1779622155758,43.93,77187.93,0.0,0.96486,3e-05,5.29154]
[1779622155843,43.93,77196.75,0.0,0.96509,3e-05,5.26407]
[1779622155961,43.93,77196.75,0.0,0.96509,3e-05,5.26407]
[1779622156520,43.93,77192.57,0.0,0.96498,3e-05,5.27718]
[1779622157162,43.93,77192.57,0.0,0.96498,3e-05,5.27718]
[1779622157222,43.93,77192.57,0.0,0.96498,3e-05,5.27718]
[1779622157527,43.93,77192.01,0.0,0.96497,3e-05,5.279]
[1779622159471,43.93,77191.25,0.0,0.96495,3e-05,5.28143]
[1779622159724,43.93,77191.25,0.0,0.96495,3e-05,5.28143]
[1779622165642,43.93,77189.59,0.0,0.9649,3e-05,5.28696]
[1779622165720,43.93,77189.59,0.0,0.9649,3e-05,5.28696]
[1779622166599,43.93,77189.7,0.0,0.9649,3e-05,5.28668]
[1779622166722,43.93,77189.7,0.0,0.9649,3e-05,5.28668]
[1779622166804,43.93,77191.88,0.0,0.96496,3e-05,5.27994]
[1779622172632,43.94,77193.91,0.0,0.96503,3e-05,5.27139]
[1779622177666,43.94,77193.88,0.0,0.96502,3e-05,5.27192]
[1779622183707,43.94,77193.88,0.0,0.96502,3e-05,5.27192]
[1779622183720,43.94,77193.88,0.0,0.96502,3e-05,5.27192]
[1779622188025,43.94,77194.0,0.0,0.96502,3e-05,5.27241]
[1779622188369,43.94,77194.0,0.0,0.96502,3e-05,5.27241]
[1779622188472,43.94,77194.0,0.0,0.96502,3e-05,5.27241]
[1779622188745,43.94,77196.85,0.0,0.96509,3e-05,5.26362]
[1779622193779,43.94,77198.53,0.0,0.96513,3e-05,5.25895]
[1779622199822,43.94,77198.65,0.0,0.96513,3e-05,5.25925]
[1779622206872,43.94,77197.77,0.0,0.9651,3e-05,5.26268]
[1779622216942,43.95,77194.72,0.0,0.96501,3e-05,5.27292]
[1779622220970,43.95,77198.86,0.0,0.96512,3e-05,5.26028]
[1779622226005,43.95,77200.1,0.0,0.96515,3e-05,5.25678]
[1779622231045,43.95,77200.35,0.0,0.96517,3e-05,5.2537]
[1779622236080,43.95,77200.09,0.0,0.96516,3e-05,5.25492]
[1779622241115,43.95,77200.13,0.0,0.96515,3e-05,5.25519]
[1779622242740,43.95,77200.13,0.0,0.96515,3e-05,5.25519]
[1779622242972,43.95,77200.13,0.0,0.96515,3e-05,5.25519]
[1779622249171,43.95,77200.03,0.0,0.96515,3e-05,5.25603]
[1779622251265,43.95,77200.03,0.0,0.96515,3e-05,5.25603]
[1779622251472,43.95,77200.03,0.0,0.96515,3e-05,5.25603]
[1779622251507,43.95,77200.14,0.0,0.96515,3e-05,5.25586]
[1779622257046,43.95,77200.08,0.0,0.96515,3e-05,5.25625]
[1779622257727,43.95,77199.87,0.0,0.96514,3e-05,5.25696]
[1779622262495,43.95,77200.55,0.0,0.96516,3e-05,5.25507]
[1779622262724,43.95,77200.55,0.0,0.96516,3e-05,5.25507]
[1779622262824,43.95,77200.65,0.0,0.96516,3e-05,5.25481]
[1779622267605,43.95,77200.29,0.0,0.96515,3e-05,5.2561]
[1779622267722,43.95,77200.29,0.0,0.96515,3e-05,5.2561]
[1779622273341,43.95,77200.43,0.0,0.96516,3e-05,5.2543]
[1779622274619,43.95,77200.43,0.0,0.96516,3e-05,5.2543]
[1779622275043,43.95,77200.43,0.0,0.96516,3e-05,5.2543]
[1779622275076,43.95,77200.43,0.0,0.96517,3e-05,5.25394]
[1779622275145,43.95,77200.43,0.0,0.96517,3e-05,5.25394]
[1779622275223,43.95,77200.43,0.0,0.96517,3e-05,5.25394]
[1779622280390,43.94,77199.65,0.0,0.96516,3e-05,5.25416]
[1779622285425,43.94,77199.3,0.0,0.96517,3e-05,5.25345]
[1779622286616,43.94,77199.3,0.0,0.96517,3e-05,5.25345]
[1779622286723,43.94,77199.3,0.0,0.96517,3e-05,5.25345]
[1779622286953,43.94,77199.3,0.0,0.96517,3e-05,5.25345]
[1779622286978,43.94,77199.3,0.0,0.96517,3e-05,5.25345]
[1779622287050,43.94,77199.21,0.0,0.96517,3e-05,5.25338]
[1779622292474,43.93,77196.37,0.0,0.96513,3e-05,5.25748]
[1779622293340,43.93,77196.37,0.0,0.96513,3e-05,5.25748]
[1779622293473,43.93,77196.37,0.0,0.96513,3e-05,5.25748]
[1779622294609,43.93,77198.39,0.0,0.96518,3e-05,5.25085]
[1779622294723,43.93,77198.39,0.0,0.96518,3e-05,5.25085]
[1779622294822,43.93,77205.26,0.0,0.96536,3e-05,5.22919]
[1779622295657,43.93,77205.26,0.0,0.96536,3e-05,5.22919]
[1779622295724,43.93,77205.26,0.0,0.96536,3e-05,5.22919]
[1779622300530,43.93,77201.37,0.0,0.96528,3e-05,5.23954]
[1779622301697,43.93,77201.37,0.0,0.96528,3e-05,5.23954]
[1779622302868,43.93,77201.37,0.0,0.96528,3e-05,5.23924]
[1779622302973,43.93,77201.37,0.0,0.96528,3e-05,5.23924]
[1779622303072,43.93,77201.17,0.0,0.96528,3e-05,5.23957]
[1779622303589,43.93,77201.17,0.0,0.96528,3e-05,5.23957]
[1779622303721,43.93,77201.17,0.0,0.96528,3e-05,5.23957]
[1779622310601,43.92,77199.82,0.0,0.96526,3e-05,5.24139]
[1779622312615,43.92,77211.55,0.0,0.96557,3e-05,5.20443]
[1779622313622,43.92,77212.16,0.0,0.96558,3e-05,5.2023]
[1779622314373,43.92,77212.16,0.0,0.96558,3e-05,5.2023]
[1779622314475,43.92,77212.16,0.0,0.96558,3e-05,5.2023]
[1779622315082,43.92,77212.16,0.0,0.96558,3e-05,5.2023]
[1779622314629,43.92,77212.5,0.0,0.96559,3e-05,5.20101]
[1779622315221,43.92,77212.5,0.0,0.96559,3e-05,5.20101]
[1779622319664,43.91,77216.84,0.0,0.96571,3e-05,5.18646]
[1779622320295,43.91,77216.84,0.0,0.96571,3e-05,5.18646]
[1779622320473,43.91,77216.84,0.0,0.96571,3e-05,5.18646]
[1779622320937,43.91,77216.84,0.0,0.96571,3e-05,5.18646]
[1779622320970,43.91,77216.84,0.0,0.96571,3e-05,5.18646]
[1779622321038,43.91,77217.83,0.0,0.96574,3e-05,5.18319]
[1779622326819,43.91,77218.03,0.0,0.96575,3e-05,5.18146]
[1779622332754,43.91,77218.51,0.0,0.96578,3e-05,5.17838]
[1779622334765,43.91,77218.37,0.0,0.96578,3e-05,5.17858]
[1779622334976,43.91,77218.37,0.0,0.96578,3e-05,5.17858]
[1779622335072,43.91,77218.41,0.0,0.96578,3e-05,5.17822]
[1779622335191,43.91,77218.41,0.0,0.96578,3e-05,5.17822]
[1779622335222,43.91,77218.41,0.0,0.96578,3e-05,5.17822]
[1779622339804,43.9,77222.1,0.0,0.96588,3e-05,5.16569]
[1779622340188,43.9,77222.1,0.0,0.96588,3e-05,5.16569]
[1779622340222,43.9,77222.1,0.0,0.96588,3e-05,5.16569]
[1779622340650,43.9,77222.1,0.0,0.96588,3e-05,5.16569]
[1779622340727,43.9,77222.1,0.0,0.96588,3e-05,5.16569]
[1779622340811,43.9,77222.11,0.0,0.96588,3e-05,5.16543]
[1779622345846,43.9,77222.93,0.0,0.96591,3e-05,5.16182]
[1779622349876,43.9,77230.11,0.0,0.9661,3e-05,5.13895]
[1779622351787,43.9,77232.14,0.0,0.96615,3e-05,5.13256]
[1779622351977,43.9,77232.14,0.0,0.96615,3e-05,5.13256]
[1779622352061,43.9,77233.1,0.0,0.9662,3e-05,5.12669]
[1779622352347,43.9,77233.1,0.0,0.9662,3e-05,5.12669]
[1779622352472,43.9,77233.1,0.0,0.9662,3e-05,5.12669]
[1779622357932,43.89,77233.27,0.0,0.96621,3e-05,5.12467]
[1779622359945,43.89,77224.66,0.0,0.966,3e-05,5.15058]
[1779622361284,43.89,77225.48,0.0,0.96602,3e-05,5.14778]
[1779622361475,43.89,77225.48,0.0,0.96602,3e-05,5.14778]
[1779622361781,43.89,77225.48,0.0,0.96602,3e-05,5.14778]
[1779622361974,43.89,77225.48,0.0,0.96602,3e-05,5.14778]
[1779622362000,43.89,77225.25,0.0,0.96602,3e-05,5.14821]
[1779622362897,43.89,77225.25,0.0,0.96602,3e-05,5.14821]
[1779622368003,43.89,77221.65,0.0,0.96593,3e-05,5.15853]
[1779622370603,43.89,77221.28,0.0,0.96592,3e-05,5.16007]
[1779622370724,43.89,77221.28,0.0,0.96592,3e-05,5.16007]
[1779622370959,43.89,77221.28,0.0,0.96592,3e-05,5.16007]
[1779622370977,43.89,77221.28,0.0,0.96592,3e-05,5.16007]
[1779622371023,43.89,77220.83,0.0,0.96591,3e-05,5.16165]
[1779622373037,43.89,77224.46,0.0,0.966,3e-05,5.15037]
[1779622374881,43.89,77225.59,0.0,0.96603,3e-05,5.1466]
[1779622374978,43.89,77225.59,0.0,0.96603,3e-05,5.1466]
[1779622378848,43.89,77225.35,0.0,0.96603,3e-05,5.14666]
[1779622378973,43.89,77225.35,0.0,0.96603,3e-05,5.14666]
[1779622379079,43.89,77224.71,0.0,0.96601,3e-05,5.14883]
[1779622381652,43.89,77224.04,0.0,0.96599,3e-05,5.15129]
[1779622381721,43.89,77224.04,0.0,0.96599,3e-05,5.15129]
[1779622386080,43.89,77223.45,0.0,0.96597,3e-05,5.15388]
[1779622386128,43.89,77221.44,0.0,0.96592,3e-05,5.16025]
[1779622386227,43.89,77221.44,0.0,0.96592,3e-05,5.16025]
[1779622386433,43.89,77221.44,0.0,0.96592,3e-05,5.16025]
[1779622386474,43.89,77221.44,0.0,0.96592,3e-05,5.16025]
[1779622387135,43.89,77217.6,0.0,0.96582,3e-05,5.17225]
[1779622390824,43.89,77219.86,0.0,0.96588,3e-05,5.1658]
[1779622390974,43.89,77219.86,0.0,0.96588,3e-05,5.1658]
[1779622391197,43.89,77219.86,0.0,0.96588,3e-05,5.1658]
[1779622391163,43.89,77217.41,0.0,0.96581,3e-05,5.17351]
[1779622391221,43.89,77217.41,0.0,0.96581,3e-05,5.17351]
[1779622396114,43.89,77216.7,0.0,0.96579,3e-05,5.17637]
[1779622397559,43.89,77216.14,0.0,0.96577,3e-05,5.17843]
[1779622397724,43.89,77216.14,0.0,0.96577,3e-05,5.17843]
[1779622402663,43.9,77216.08,0.0,0.96577,3e-05,5.17928]
[1779622402719,43.9,77216.08,0.0,0.96577,3e-05,5.17928]
[1779622402821,43.9,77215.86,0.0,0.96576,3e-05,5.18029]
[1779622403247,43.9,77212.04,0.0,0.96566,3e-05,5.19208]
[1779622405446,43.9,77207.06,0.0,0.96553,3e-05,5.20793]
[1779622406312,43.9,77207.06,0.0,0.96553,3e-05,5.20793]
[1779622406474,43.9,77207.06,0.0,0.96553,3e-05,5.20793]
[1779622414324,43.91,77203.49,0.0,0.96543,3e-05,5.21947]
[1779622419439,43.91,77202.31,0.0,0.96539,3e-05,5.22476]
[1779622419469,43.91,77202.31,0.0,0.96539,3e-05,5.22476]
[1779622421284,43.91,77201.95,0.0,0.96536,3e-05,5.2275]
[1779622421473,43.91,77201.95,0.0,0.96536,3e-05,5.2275]
[1779622421572,43.92,77201.87,0.0,0.96536,3e-05,5.22829]
[1779622426418,43.92,77211.4,0.0,0.96558,3e-05,5.20108]
[1779622427419,43.92,77211.4,0.0,0.96558,3e-05,5.20108]
[1779622427475,43.92,77211.4,0.0,0.96558,3e-05,5.20108]
[1779622427574,43.92,77211.67,0.0,0.96559,3e-05,5.20042]
[1779622433388,43.92,77213.07,0.0,0.96562,3e-05,5.19698]
[1779622433474,43.92,77213.07,0.0,0.96562,3e-05,5.19698]
[1779622439514,43.93,77213.8,0.0,0.96562,3e-05,5.19657]
[1779622440861,43.93,77213.8,0.0,0.96562,3e-05,5.19657]
[1779622440976,43.93,77213.8,0.0,0.96562,3e-05,5.19657]
[1779622441226,43.93,77213.8,0.0,0.96562,3e-05,5.19657]
[1779622441247,43.93,77213.8,0.0,0.96562,3e-05,5.19673]
[1779622441474,43.93,77213.8,0.0,0.96562,3e-05,5.19673]
[1779622445556,43.93,77218.35,0.0,0.96573,3e-05,5.18355]
[1779622446270,43.93,77218.35,0.0,0.96573,3e-05,5.18355]
[1779622446474,43.93,77218.35,0.0,0.96573,3e-05,5.18355]
[1779622446671,43.93,77218.35,0.0,0.96573,3e-05,5.18355]
[1779622446723,43.93,77218.35,0.0,0.96573,3e-05,5.18355]
[1779622446770,43.93,77223.63,0.0,0.96586,3e-05,5.16748]
[1779622451189,43.93,77224.11,0.0,0.96587,3e-05,5.16665]
[1779622460894,43.95,77223.68,0.0,0.96582,3e-05,5.1721]
[1779622460973,43.95,77223.68,0.0,0.96582,3e-05,5.1721]
[1779622461262,43.95,77223.68,0.0,0.96582,3e-05,5.1721]
[1779622460995,43.95,77223.8,0.0,0.96582,3e-05,5.17191]
[1779622461473,43.95,77223.8,0.0,0.96582,3e-05,5.17191]
[1779622467475,43.95,77224.04,0.0,0.96582,3e-05,5.1721]
[1779622472746,43.95,77223.77,0.0,0.96582,3e-05,5.17155]
[1779622476094,43.95,77224.43,0.0,0.96583,3e-05,5.1699]
[1779622476227,43.95,77224.43,0.0,0.96583,3e-05,5.1699]
[1779622476188,43.95,77224.14,0.0,0.96583,3e-05,5.17098]
[1779622476711,43.95,77224.14,0.0,0.96583,3e-05,5.17098]
[1779622476721,43.95,77224.14,0.0,0.96583,3e-05,5.17098]
[1779622476808,43.95,77224.14,0.0,0.96582,3e-05,5.17117]
[1779622479872,43.95,77224.71,0.0,0.96584,3e-05,5.16981]
[1779622483524,43.96,77225.1,0.0,0.96584,3e-05,5.16939]
[1779622483725,43.96,77225.1,0.0,0.96584,3e-05,5.16939]
[1779622483812,43.96,77225.1,0.0,0.96584,3e-05,5.16939]
[1779622483978,43.96,77225.1,0.0,0.96584,3e-05,5.16939]
[1779622484077,43.96,77225.05,0.0,0.96584,3e-05,5.16974]
[1779622489865,43.96,77224.44,0.0,0.96581,3e-05,5.17276]
[1779622490492,43.96,77224.44,0.0,0.96581,3e-05,5.17276]
[1779622490724,43.96,77224.44,0.0,0.96581,3e-05,5.17276]
[1779622490807,43.96,77224.44,0.0,0.96581,3e-05,5.17276]
[1779622490975,43.96,77224.44,0.0,0.96581,3e-05,5.17276]
[1779622491193,43.96,77224.51,0.0,0.96581,3e-05,5.17274]
[1779622496667,43.96,77224.66,0.0,0.96581,3e-05,5.17323]
[1779622500803,43.97,77225.89,0.0,0.96583,3e-05,5.17022]
[1779622500972,43.97,77225.89,0.0,0.96583,3e-05,5.17022]
[1779622500992,43.97,77228.73,0.0,0.9659,3e-05,5.16169]
[1779622501358,43.97,77228.73,0.0,0.9659,3e-05,5.16169]
[1779622501472,43.97,77228.73,0.0,0.9659,3e-05,5.16169]
[1779622505342,43.97,77229.53,0.0,0.96592,3e-05,5.16009]
[1779622505473,43.97,77229.53,0.0,0.96592,3e-05,5.16009]
[1779622509585,43.97,77229.45,0.0,0.96591,3e-05,5.16117]
[1779622510967,43.97,77229.26,0.0,0.9659,3e-05,5.16195]
[1779622511222,43.97,77229.26,0.0,0.9659,3e-05,5.16195]
[1779622511323,43.97,77229.12,0.0,0.9659,3e-05,5.16258]
[1779622519887,43.97,77228.17,0.0,0.96586,3e-05,5.16641]
[1779622519973,43.97,77228.17,0.0,0.96586,3e-05,5.16641]
[1779622525518,43.98,77227.23,0.0,0.96583,3e-05,5.17015]
[1779622525728,43.98,77227.23,0.0,0.96583,3e-05,5.17015]
[1779622526307,43.98,77227.23,0.0,0.96583,3e-05,5.17015]
[1779622526119,43.98,77220.85,0.0,0.96567,3e-05,5.1906]
[1779622526474,43.98,77220.85,0.0,0.96567,3e-05,5.1906]
[1779622532161,43.98,77220.92,0.0,0.96568,3e-05,5.18846]
[1779622533181,43.98,77220.92,0.0,0.96568,3e-05,5.18846]
[1779622533221,43.98,77220.92,0.0,0.96568,3e-05,5.18846]
[1779622533283,43.98,77220.93,0.0,0.96568,3e-05,5.18857]
[1779622533928,43.98,77220.93,0.0,0.96568,3e-05,5.18857]
[1779622533975,43.98,77220.93,0.0,0.96568,3e-05,5.18857]
[1779622538596,43.98,77220.7,0.0,0.96567,3e-05,5.18999]
[1779622540871,43.98,77220.64,0.0,0.96566,3e-05,5.19032]
[1779622540971,43.98,77220.64,0.0,0.96566,3e-05,5.19032]
[1779622541224,43.98,77221.09,0.0,0.96567,3e-05,5.18922]
[1779622541497,43.98,77221.09,0.0,0.96567,3e-05,5.18922]
[1779622541723,43.98,77221.09,0.0,0.96567,3e-05,5.18922]
[1779622547265,43.99,77220.84,0.0,0.96566,3e-05,5.19088]
[1779622552301,43.99,77221.22,0.0,0.96566,3e-05,5.19046]
[1779622554041,43.99,77219.39,0.0,0.96562,3e-05,5.19626]
[1779622555038,43.99,77219.36,0.0,0.96561,3e-05,5.1965]
[1779622555227,43.99,77219.36,0.0,0.96561,3e-05,5.1965]
[1779622556329,43.99,77210.65,0.0,0.96539,3e-05,5.2237]
[1779622558006,43.99,77210.01,0.0,0.96537,3e-05,5.22582]
[1779622558220,43.99,77210.01,0.0,0.96537,3e-05,5.22582]
[1779622562106,43.99,77208.76,0.0,0.96534,3e-05,5.22988]
[1779622565273,43.99,77206.75,0.0,0.96528,3e-05,5.23657]
[1779622565471,43.99,77206.75,0.0,0.96528,3e-05,5.23666]
[1779622569671,43.99,77206.73,0.0,0.96528,3e-05,5.23681]
[1779622569723,43.99,77206.73,0.0,0.96528,3e-05,5.23681]
[1779622575465,43.99,77209.59,0.0,0.96535,3e-05,5.22876]
[1779622582514,44.0,77208.38,0.0,0.96531,3e-05,5.23321]
[1779622584285,44.0,77208.38,0.0,0.96531,3e-05,5.23321]
[1779622584475,44.0,77208.48,0.0,0.96531,3e-05,5.23298]
[1779622586157,44.0,77209.35,0.0,0.96533,3e-05,5.23036]
[1779622589337,44.0,77209.57,0.0,0.96534,3e-05,5.2299]
[1779622589475,44.0,77209.57,0.0,0.96534,3e-05,5.2299]
[1779622594976,44.0,77210.32,0.0,0.96537,3e-05,5.22537]
[1779622600640,44.0,77210.37,0.0,0.96537,3e-05,5.22589]
[1779622603148,44.0,77210.37,0.0,0.96537,3e-05,5.22589]
[1779622603223,44.0,77210.37,0.0,0.96537,3e-05,5.22589]
[1779622604668,44.0,77205.81,0.0,0.96525,3e-05,5.24043]
[1779622608856,44.0,77205.58,0.0,0.96524,3e-05,5.24131]
[1779622608975,44.0,77205.58,0.0,0.96524,3e-05,5.24131]
[1779622609227,44.0,77205.58,0.0,0.96524,3e-05,5.24131]
[1779622614178,44.0,77205.22,0.0,0.96523,3e-05,5.24295]
[1779622614220,44.0,77205.22,0.0,0.96523,3e-05,5.24295]
[1779622619740,44.0,77205.05,0.0,0.96522,3e-05,5.24403]
[1779622626825,44.01,77205.13,0.0,0.96521,3e-05,5.24455]
[1779622631800,44.01,77205.13,0.0,0.96521,3e-05,5.24455]
[1779622631971,44.01,77205.13,0.0,0.96521,3e-05,5.24455]
[1779622638353,44.01,77204.22,0.0,0.96518,3e-05,5.24839]
[1779622638472,44.01,77203.38,0.0,0.96516,3e-05,5.2511]
[1779622639920,44.01,77197.88,0.0,0.96502,3e-05,5.26838]
[1779622643948,44.01,77193.85,0.0,0.96491,3e-05,5.2816]
[1779622645446,44.01,77193.85,0.0,0.96491,3e-05,5.2816]
[1779622644955,44.01,77187.19,0.0,0.96473,3e-05,5.30283]
[1779622645475,44.01,77187.19,0.0,0.96473,3e-05,5.30283]
[1779622648325,44.01,77185.23,0.0,0.96467,3e-05,5.30976]
[1779622648330,44.02,77184.2,0.0,0.96464,3e-05,5.31338]
[1779622648983,44.02,77184.16,0.0,0.96464,3e-05,5.3139]
[1779622652008,44.02,77186.71,0.0,0.96471,3e-05,5.3044]
[1779622653527,44.02,77186.47,0.0,0.9647,3e-05,5.30556]
[1779622653726,44.02,77186.47,0.0,0.9647,3e-05,5.30556]
[1779622656903,44.02,77186.41,0.0,0.96469,3e-05,5.30699]
[1779622657043,44.02,77183.83,0.0,0.96462,3e-05,5.31548]
[1779622658090,44.02,77183.83,0.0,0.96462,3e-05,5.31548]
[1779622658223,44.02,77183.83,0.0,0.96462,3e-05,5.31548]
[1779622664038,44.03,77182.19,0.0,0.96456,3e-05,5.32261]
[1779622664092,44.03,77179.22,0.0,0.96448,3e-05,5.33269]
[1779622665591,44.03,77178.69,0.0,0.96446,3e-05,5.33472]
[1779622665723,44.03,77178.69,0.0,0.96446,3e-05,5.33472]
[1779622666106,44.03,77177.71,0.0,0.96443,3e-05,5.33816]
[1779622669127,44.04,77173.65,0.0,0.96432,3e-05,5.35198]
[1779622671400,44.04,77170.69,0.0,0.96424,3e-05,5.36163]
[1779622671469,44.04,77170.69,0.0,0.96424,3e-05,5.36163]
[1779622672037,44.04,77170.59,0.0,0.96423,3e-05,5.36226]
[1779622672221,44.04,77170.59,0.0,0.96423,3e-05,5.36226]
[1779622672323,44.04,77170.63,0.0,0.96423,3e-05,5.36245]
[1779622676483,44.04,77169.41,0.0,0.96419,3e-05,5.36722]
[1779622676721,44.04,77169.49,0.0,0.96419,3e-05,5.36728]
[1779622681163,44.05,77169.7,0.0,0.96419,3e-05,5.36783]
[1779622683068,44.05,77168.46,0.0,0.96415,3e-05,5.37234]
[1779622683221,44.05,77168.46,0.0,0.96415,3e-05,5.37234]
[1779622683225,44.05,77168.81,0.0,0.96416,3e-05,5.37154]
[1779622686248,44.05,77164.64,0.0,0.96404,3e-05,5.38555]
[1779622694308,44.06,77164.55,0.0,0.96402,3e-05,5.38801]
[1779622699343,44.06,77164.5,0.0,0.96401,3e-05,5.38952]
[1779622700667,44.06,77162.33,0.0,0.96395,3e-05,5.39665]
[1779622700722,44.06,77162.33,0.0,0.96395,3e-05,5.39665]
[1779622701357,44.06,77163.07,0.0,0.96397,3e-05,5.39457]
[1779622706392,44.06,77162.44,0.0,0.96394,3e-05,5.39779]
[1779622711426,44.07,77162.55,0.0,0.96395,3e-05,5.39588]
[1779622716462,44.07,77161.07,0.0,0.9639,3e-05,5.40176]
[1779622721497,44.07,77160.42,0.0,0.96387,3e-05,5.405]
[1779622726531,44.08,77162.06,0.0,0.96391,3e-05,5.401]
[1779622731567,44.08,77161.61,0.0,0.96389,3e-05,5.40353]
[1779622736602,44.08,77161.81,0.0,0.96388,3e-05,5.40392]
[1779622741637,44.08,77161.54,0.0,0.96387,3e-05,5.40572]
[1779622746676,44.09,77161.08,0.0,0.96385,3e-05,5.40804]
[1779622752718,44.09,77160.24,0.0,0.96382,3e-05,5.41181]
[1779622757753,44.09,77158.26,0.0,0.96376,3e-05,5.4188]
[1779622762790,44.09,77154.8,0.0,0.96366,3e-05,5.43038]
[1779622767825,44.09,77158.0,0.0,0.96374,3e-05,5.42078]
[1779622772860,44.09,77157.68,0.0,0.96376,3e-05,5.41808]
[1779622777895,44.09,77157.33,0.0,0.96376,3e-05,5.41787]
[1779622782930,44.08,77157.75,0.0,0.96378,3e-05,5.41521]
[1779622788973,44.08,77155.79,0.0,0.96375,3e-05,5.41982]
[1779622794008,44.08,77158.47,0.0,0.96383,3e-05,5.40999]
[1779622800050,44.07,77158.36,0.0,0.96384,3e-05,5.40878]
[1779622805085,44.07,77158.11,0.0,0.96384,3e-05,5.40868]
[1779622808111,44.07,77164.92,0.0,0.96402,3e-05,5.38716]
[1779622809117,44.07,77172.23,0.0,0.96421,3e-05,5.36389]
[1779622812138,44.07,77172.35,0.0,0.96422,3e-05,5.36298]
[1779622817177,44.07,77172.22,0.0,0.96422,3e-05,5.36254]
[1779622823219,44.06,77174.64,0.0,0.96429,3e-05,5.35402]
[1779622828254,44.06,77174.53,0.0,0.96429,3e-05,5.3537]
[1779622834296,44.06,77171.9,0.0,0.96425,3e-05,5.35843]
[1779622839331,44.06,77174.37,0.0,0.96432,3e-05,5.35005]
[1779622845373,44.06,77174.02,0.0,0.96432,3e-05,5.35052]
[1779622850408,44.06,77171.05,0.0,0.96424,3e-05,5.35933]
[1779622855444,44.05,77169.73,0.0,0.96421,3e-05,5.3629]
[1779622861486,44.05,77171.27,0.0,0.96426,3e-05,5.35729]
[1779622866521,44.05,77172.4,0.0,0.96429,3e-05,5.35308]
[1779622879612,44.05,77172.3,0.0,0.9643,3e-05,5.35171]
[1779622885654,44.04,77172.6,0.0,0.96432,3e-05,5.35]
[1779622890689,44.04,77172.24,0.0,0.96431,3e-05,5.35046]
[1779622895724,44.04,77171.17,0.0,0.96431,3e-05,5.35041]
[1779622900758,44.04,77168.88,0.0,0.96426,3e-05,5.35686]
[1779622904787,44.04,77163.79,0.0,0.96413,3e-05,5.37226]
[1779622909823,44.04,77161.22,0.0,0.96405,3e-05,5.38124]
[1779622914859,44.04,77159.16,0.0,0.96399,3e-05,5.38865]
[1779622919894,44.04,77157.23,0.0,0.96393,3e-05,5.3954]
[1779622926944,44.05,77155.14,0.0,0.96387,3e-05,5.40284]
[1779622931980,44.05,77150.73,0.0,0.96375,3e-05,5.41731]
[1779622938025,44.05,77148.93,0.0,0.9637,3e-05,5.42347]
[1779622941779,44.05,77149.72,0.0,0.96372,3e-05,5.42111]
[1779622945720,44.05,77148.3,0.0,0.96368,3e-05,5.4259]
[1779622950686,44.05,77145.67,0.0,0.96361,3e-05,5.43462]
[1779622950719,44.05,77145.67,0.0,0.96361,3e-05,5.43462]
[1779622950787,44.05,77145.67,0.0,0.96361,3e-05,5.43468]
[1779622951030,44.05,77145.67,0.0,0.96361,3e-05,5.43468]
[1779622951220,44.05,77145.67,0.0,0.96361,3e-05,5.43468]
[1779622957162,44.05,77145.58,0.0,0.96362,3e-05,5.43264]
[1779622960021,44.05,77144.64,0.0,0.96359,3e-05,5.43575]
[1779622960315,44.05,77144.64,0.0,0.96359,3e-05,5.43575]
[1779622960471,44.05,77144.64,0.0,0.96359,3e-05,5.43575]
[1779622960519,44.05,77144.64,0.0,0.96359,3e-05,5.43575]
[1779622960722,44.05,77144.64,0.0,0.96359,3e-05,5.43575]
[1779622960527,44.05,77144.48,0.0,0.96359,3e-05,5.43632]
[1779622964211,44.05,77139.53,0.0,0.96345,3e-05,5.45228]
[1779622964854,44.05,77139.53,0.0,0.96345,3e-05,5.45228]
[1779622964901,44.05,77139.53,0.0,0.96345,3e-05,5.45228]
[1779622964977,44.05,77139.53,0.0,0.96345,3e-05,5.45228]
[1779622965218,44.05,77139.54,0.0,0.96345,3e-05,5.45228]
[1779622970253,44.05,77142.02,0.0,0.96352,3e-05,5.44456]
[1779622971954,44.05,77142.93,0.0,0.96354,3e-05,5.44171]
[1779622971973,44.05,77142.93,0.0,0.96354,3e-05,5.44171]
[1779622972016,44.05,77142.93,0.0,0.96354,3e-05,5.44171]
[1779622972222,44.05,77142.93,0.0,0.96354,3e-05,5.44171]
[1779622972267,44.05,77142.54,0.0,0.96353,3e-05,5.443]
[1779622977302,44.05,77141.13,0.0,0.96349,3e-05,5.44774]
[1779622982338,44.05,77139.41,0.0,0.96344,3e-05,5.45345]
[1779622985079,44.05,77137.71,0.0,0.9634,3e-05,5.45896]
[1779622985211,44.05,77137.71,0.0,0.9634,3e-05,5.45896]
[1779622985223,44.05,77137.71,0.0,0.9634,3e-05,5.45896]
[1779622985359,44.05,77137.29,0.0,0.96339,3e-05,5.46033]
[1779622990394,44.05,77130.91,0.0,0.96321,3e-05,5.48088]
[1779622992473,44.05,77130.45,0.0,0.9632,3e-05,5.48235]
[1779622992721,44.05,77130.45,0.0,0.9632,3e-05,5.48235]
[1779622992793,44.05,77130.45,0.0,0.9632,3e-05,5.48235]
[1779622992782,44.05,77130.43,0.0,0.9632,3e-05,5.48241]
[1779622992972,44.05,77130.43,0.0,0.9632,3e-05,5.48241]
[1779622998792,44.05,77131.13,0.0,0.96322,3e-05,5.48017]
[1779622998800,44.05,77131.27,0.0,0.96322,3e-05,5.47974]
[1779622998970,44.05,77131.27,0.0,0.96322,3e-05,5.47974]
[1779622999310,44.05,77131.27,0.0,0.96322,3e-05,5.47974]
[1779622999472,44.05,77131.27,0.0,0.96322,3e-05,5.47974]
[1779622999569,44.05,77136.04,0.0,0.96335,3e-05,5.46451]
[1779623005501,44.06,77136.52,0.0,0.96336,3e-05,5.46321]
[1779623010536,44.06,77136.15,0.0,0.96335,3e-05,5.4646]
[1779623015571,44.06,77136.24,0.0,0.96337,3e-05,5.46178]
[1779623019599,44.06,77143.73,0.0,0.96357,3e-05,5.43811]
[1779623021531,44.06,77144.0,0.0,0.96357,3e-05,5.43734]
[1779623021598,44.06,77144.0,0.0,0.96357,3e-05,5.43734]
[1779623021727,44.06,77144.0,0.0,0.96357,3e-05,5.43734]
[1779623021829,44.06,77144.48,0.0,0.96359,3e-05,5.4359]
[1779623024632,44.06,77147.47,0.0,0.96366,3e-05,5.42659]
[1779623024721,44.06,77147.47,0.0,0.96366,3e-05,5.42659]
[1779623025661,44.06,77149.7,0.0,0.96372,3e-05,5.41962]
[1779623025722,44.06,77149.7,0.0,0.96372,3e-05,5.41962]
[1779623025750,44.06,77150.19,0.0,0.96373,3e-05,5.41818]
[1779623031683,44.06,77152.68,0.0,0.96379,3e-05,5.41101]
[1779623034605,44.06,77153.16,0.0,0.9638,3e-05,5.40975]
[1779623034720,44.06,77153.16,0.0,0.9638,3e-05,5.40975]
[1779623040747,44.06,77153.3,0.0,0.9638,3e-05,5.41024]
[1779623041439,44.06,77153.3,0.0,0.9638,3e-05,5.41024]
[1779623041473,44.06,77153.3,0.0,0.9638,3e-05,5.41024]
[1779623041534,44.06,77153.3,0.0,0.9638,3e-05,5.41024]
[1779623041723,44.06,77153.3,0.0,0.9638,3e-05,5.41024]
[1779623041822,44.06,77153.3,0.0,0.9638,3e-05,5.41037]
[1779623045840,44.06,77153.48,0.0,0.9638,3e-05,5.4102]
[1779623055688,44.07,77154.9,0.0,0.96383,3e-05,5.40674]
[1779623055725,44.07,77154.9,0.0,0.96383,3e-05,5.40674]
[1779623055782,44.07,77154.9,0.0,0.96383,3e-05,5.40674]
[1779623055852,44.07,77155.0,0.0,0.96383,3e-05,5.40682]
[1779623055972,44.07,77155.0,0.0,0.96383,3e-05,5.40682]
[1779623061635,44.07,77156.8,0.0,0.96387,3e-05,5.4018]
[1779623061714,44.07,77156.8,0.0,0.96387,3e-05,5.4018]
[1779623061725,44.07,77156.8,0.0,0.96387,3e-05,5.4018]
[1779623061894,44.07,77156.82,0.0,0.96387,3e-05,5.40188]
[1779623067936,44.07,77156.62,0.0,0.96386,3e-05,5.40334]
[1779623069079,44.07,77156.62,0.0,0.96386,3e-05,5.40334]
[1779623069223,44.07,77156.62,0.0,0.96386,3e-05,5.40334]
[1779623069230,44.07,77156.62,0.0,0.96386,3e-05,5.40334]
[1779623069470,44.07,77156.62,0.0,0.96386,3e-05,5.40334]
[1779623069539,44.07,77156.62,0.0,0.96386,3e-05,5.40362]
[1779623074985,44.08,77156.72,0.0,0.96387,3e-05,5.40123]
[1779623080374,44.08,77156.64,0.0,0.96386,3e-05,5.40203]
[1779623080475,44.08,77156.64,0.0,0.96386,3e-05,5.40203]
[1779623083971,44.08,77160.13,0.0,0.96395,3e-05,5.39166]
[1779623084225,44.08,77160.13,0.0,0.96395,3e-05,5.39166]
[1779623084273,44.08,77161.13,0.0,0.96398,3e-05,5.38865]
[1779623092105,44.08,77160.54,0.0,0.96395,3e-05,5.39169]
[1779623100161,44.08,77160.65,0.0,0.96394,3e-05,5.39242]
[1779623105196,44.09,77161.28,0.0,0.96396,3e-05,5.39107]
[1779623106986,44.09,77161.68,0.0,0.96397,3e-05,5.38994]
[1779623107227,44.09,77161.68,0.0,0.96397,3e-05,5.38994]
[1779623112626,44.09,77161.58,0.0,0.96396,3e-05,5.39089]
[1779623118287,44.09,77161.77,0.0,0.96396,3e-05,5.39113]
[1779623119634,44.09,77161.77,0.0,0.96396,3e-05,5.39113]
[1779623119695,44.09,77161.77,0.0,0.96396,3e-05,5.39113]
[1779623119725,44.09,77161.77,0.0,0.96396,3e-05,5.39113]
[1779623119783,44.09,77164.56,0.0,0.96403,3e-05,5.38244]
[1779623122315,44.09,77168.81,0.0,0.96414,3e-05,5.36945]
[1779623123215,44.09,77168.81,0.0,0.96414,3e-05,5.36945]
[1779623123228,44.09,77168.81,0.0,0.96414,3e-05,5.36945]
[1779623123423,44.09,77168.81,0.0,0.96414,3e-05,5.36945]
[1779623123471,44.09,77168.81,0.0,0.96414,3e-05,5.36945]
[1779623123572,44.09,77171.26,0.0,0.9642,3e-05,5.36189]
[1779623124329,44.09,77174.97,0.0,0.9643,3e-05,5.35039]
[1779623126970,44.09,77175.3,0.0,0.9643,3e-05,5.34954]
[1779623129518,44.09,77175.29,0.0,0.9643,3e-05,5.35013]
[1779623129726,44.09,77175.29,0.0,0.9643,3e-05,5.35013]
[1779623130855,44.1,77175.46,0.0,0.9643,3e-05,5.34978]
[1779623130972,44.1,77175.46,0.0,0.9643,3e-05,5.34978]
[1779623130898,44.09,77175.79,0.0,0.96431,3e-05,5.34857]
[1779623131378,44.09,77175.82,0.0,0.96433,3e-05,5.34558]
[1779623135406,44.1,77179.73,0.0,0.96442,3e-05,5.33504]
[1779623137650,44.1,77180.08,0.0,0.96442,3e-05,5.3344]
[1779623137726,44.1,77180.08,0.0,0.96442,3e-05,5.3344]
[1779623139721,44.1,77180.28,0.0,0.96442,3e-05,5.33469]
[1779623139822,44.1,77180.36,0.0,0.96442,3e-05,5.33491]
[1779623145194,44.11,77180.19,0.0,0.9644,3e-05,5.33779]
[1779623145224,44.11,77180.19,0.0,0.9644,3e-05,5.33779]
[1779623145444,44.11,77180.19,0.0,0.9644,3e-05,5.33779]
[1779623145471,44.11,77180.19,0.0,0.9644,3e-05,5.33779]
[1779623145543,44.11,77180.19,0.0,0.96439,3e-05,5.33826]
[1779623151518,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152195,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152225,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152377,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152471,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152718,44.12,77183.71,0.0,0.96446,3e-05,5.3301]
[1779623152819,44.12,77183.74,0.0,0.96446,3e-05,5.3305]
[1779623158567,44.13,77183.33,0.0,0.96442,3e-05,5.33478]
[1779623160657,44.13,77184.5,0.0,0.96445,3e-05,5.33161]
[1779623160724,44.13,77184.5,0.0,0.96445,3e-05,5.33161]
[1779623160805,44.13,77184.5,0.0,0.96445,3e-05,5.33161]
[1779623160973,44.13,77184.5,0.0,0.96445,3e-05,5.33161]
[1779623161016,44.13,77188.71,0.0,0.96455,3e-05,5.31894]
[1779623164789,44.13,77189.11,0.0,0.96456,3e-05,5.31872]
[1779623164975,44.13,77189.11,0.0,0.96456,3e-05,5.31872]
[1779623170884,44.14,77189.51,0.0,0.96455,3e-05,5.31955]
[1779623171658,44.14,77209.13,0.0,0.96505,3e-05,5.25874]
[1779623172665,44.14,77215.84,0.0,0.96522,3e-05,5.238]
[1779623174299,44.14,77215.47,0.0,0.96522,3e-05,5.2387]
[1779623174473,44.14,77215.47,0.0,0.96522,3e-05,5.2387]
[1779623174629,44.14,77215.47,0.0,0.96522,3e-05,5.2387]
[1779623174724,44.14,77215.47,0.0,0.96522,3e-05,5.2387]
[1779623174804,44.14,77215.55,0.0,0.96522,3e-05,5.23801]
[1779623175686,44.14,77220.83,0.0,0.96536,3e-05,5.22125]
[1779623180721,44.13,77220.68,0.0,0.96538,3e-05,5.21962]
[1779623184751,44.13,77212.8,0.0,0.96519,3e-05,5.24227]
[1779623185758,44.12,77208.7,0.0,0.96509,3e-05,5.2545]
[1779623186255,44.12,77208.7,0.0,0.96509,3e-05,5.2545]
[1779623186386,44.12,77208.7,0.0,0.96509,3e-05,5.2545]
[1779623186475,44.12,77208.7,0.0,0.96509,3e-05,5.2545]
[1779623186765,44.12,77206.63,0.0,0.96504,3e-05,5.26043]
[1779623191800,44.12,77206.94,0.0,0.96508,3e-05,5.2543]
[1779623196860,44.11,77206.6,0.0,0.96509,3e-05,5.25295]
[1779623199725,44.11,77206.34,0.0,0.96509,3e-05,5.25279]
[1779623201283,44.11,77206.26,0.0,0.9651,3e-05,5.25208]
[1779623201471,44.11,77206.26,0.0,0.9651,3e-05,5.25208]
[1779623201895,44.1,77206.47,0.0,0.96511,3e-05,5.25096]
[1779623206931,44.1,77206.35,0.0,0.96513,3e-05,5.24894]
[1779623211967,44.09,77206.07,0.0,0.96514,3e-05,5.24744]
[1779623212365,44.09,77206.07,0.0,0.96514,3e-05,5.24744]
[1779623212470,44.09,77206.07,0.0,0.96514,3e-05,5.24744]
[1779623218009,44.08,77203.18,0.0,0.96509,3e-05,5.25358]
[1779623221723,44.08,77200.55,0.0,0.96502,3e-05,5.26133]
[1779623222013,44.08,77200.55,0.0,0.96502,3e-05,5.26133]
[1779623222040,44.08,77200.39,0.0,0.96502,3e-05,5.26184]
[1779623222222,44.08,77200.39,0.0,0.96502,3e-05,5.26184]
[1779623223047,44.08,77200.6,0.0,0.96502,3e-05,5.26121]
[1779623228082,44.08,77200.76,0.0,0.96504,3e-05,5.25928]
[1779623233117,44.07,77200.77,0.0,0.96506,3e-05,5.25685]
[1779623235133,44.07,77195.89,0.0,0.96494,3e-05,5.27107]
[1779623236576,44.07,77195.89,0.0,0.96494,3e-05,5.27107]
[1779623236723,44.07,77195.89,0.0,0.96494,3e-05,5.27107]
[1779623242182,44.07,77192.59,0.0,0.96486,3e-05,5.28141]
[1779623247721,44.07,77195.17,0.0,0.96492,3e-05,5.27336]
[1779623247972,44.07,77195.17,0.0,0.96492,3e-05,5.27336]
[1779623248032,44.07,77196.69,0.0,0.96496,3e-05,5.26864]
[1779623248203,44.07,77196.69,0.0,0.96496,3e-05,5.26864]
[1779623248223,44.07,77196.69,0.0,0.96496,3e-05,5.26864]
[1779623253262,44.07,77196.31,0.0,0.96497,3e-05,5.26722]
[1779623258297,44.07,77196.53,0.0,0.96497,3e-05,5.26665]
[1779623263076,44.07,77194.95,0.0,0.96493,3e-05,5.27163]
[1779623263222,44.07,77195.07,0.0,0.96493,3e-05,5.27127]
[1779623263503,44.07,77195.07,0.0,0.96493,3e-05,5.27127]
[1779623263725,44.07,77195.07,0.0,0.96493,3e-05,5.27127]
[1779623263806,44.07,77195.09,0.0,0.96493,3e-05,5.27122]
[1779623269374,44.07,77194.62,0.0,0.96492,3e-05,5.27275]
[1779623270478,44.07,77194.62,0.0,0.96492,3e-05,5.27275]
[1779623270721,44.07,77194.62,0.0,0.96492,3e-05,5.27275]
[1779623270803,44.07,77194.62,0.0,0.96492,3e-05,5.27275]
[1779623270974,44.07,77194.62,0.0,0.96492,3e-05,5.27275]
[1779623271019,44.07,77194.53,0.0,0.96492,3e-05,5.27304]
[1779623276510,44.07,77194.79,0.0,0.96493,3e-05,5.27231]
[1779623276720,44.07,77194.79,0.0,0.96493,3e-05,5.27231]
[1779623276915,44.07,77194.79,0.0,0.96493,3e-05,5.27231]
[1779623276975,44.07,77194.79,0.0,0.96493,3e-05,5.27231]
[1779623277017,44.07,77194.25,0.0,0.96491,3e-05,5.27401]
[1779623282465,44.07,77194.14,0.0,0.96491,3e-05,5.27441]
[1779623287043,44.07,77192.91,0.0,0.96488,3e-05,5.27827]
[1779623287142,44.07,77192.95,0.0,0.96488,3e-05,5.27815]
[1779623287221,44.07,77192.95,0.0,0.96488,3e-05,5.27815]
[1779623287436,44.07,77192.95,0.0,0.96488,3e-05,5.27815]
[1779623287474,44.07,77192.95,0.0,0.96488,3e-05,5.27815]
[1779623287500,44.07,77192.72,0.0,0.96487,3e-05,5.27888]
[1779623292535,44.07,77193.28,0.0,0.96488,3e-05,5.27716]
[1779623293849,44.07,77193.28,0.0,0.96488,3e-05,5.27716]
[1779623299676,44.07,77193.73,0.0,0.9649,3e-05,5.27581]
[1779623299724,44.07,77193.73,0.0,0.9649,3e-05,5.27581]
[1779623300132,44.07,77193.73,0.0,0.9649,3e-05,5.27581]
[1779623299772,44.07,77193.74,0.0,0.9649,3e-05,5.27528]
[1779623300224,44.07,77193.74,0.0,0.9649,3e-05,5.27528]
[1779623304104,44.07,77193.63,0.0,0.96491,3e-05,5.27412]
[1779623304226,44.07,77193.05,0.0,0.9649,3e-05,5.27543]
[1779623309654,44.06,77193.16,0.0,0.96493,3e-05,5.27211]
[1779623314689,44.05,77193.32,0.0,0.96497,3e-05,5.26645]
[1779623319724,44.05,77193.39,0.0,0.96499,3e-05,5.26383]
[1779623321419,44.04,77193.55,0.0,0.965,3e-05,5.26286]
[1779623321472,44.04,77193.55,0.0,0.965,3e-05,5.26286]
[1779623321825,44.04,77193.55,0.0,0.965,3e-05,5.26286]
[1779623321977,44.04,77193.55,0.0,0.965,3e-05,5.26286]
[1779623322039,44.04,77193.23,0.0,0.96499,3e-05,5.26338]
[1779623326087,44.04,77194.25,0.0,0.96503,3e-05,5.25879]
[1779623326110,44.04,77196.55,0.0,0.96509,3e-05,5.25117]
[1779623326221,44.04,77196.55,0.0,0.96509,3e-05,5.25117]
[1779623326773,44.04,77196.62,0.0,0.9651,3e-05,5.2505]
[1779623328614,44.04,77196.5,0.0,0.9651,3e-05,5.25042]
[1779623328720,44.04,77196.5,0.0,0.9651,3e-05,5.25042]
[1779623333822,44.03,77196.83,0.0,0.96513,3e-05,5.2467]
[1779623338856,44.02,77196.8,0.0,0.96515,3e-05,5.24457]
[1779623341721,44.02,77196.8,0.0,0.96515,3e-05,5.24368]
[1779623342802,44.02,77196.8,0.0,0.96516,3e-05,5.24324]
[1779623342972,44.02,77196.8,0.0,0.96516,3e-05,5.24324]
[1779623343073,44.02,77196.82,0.0,0.96516,3e-05,5.24273]
[1779623345906,44.02,77201.81,0.0,0.9653,3e-05,5.22594]
[1779623346913,44.01,77205.03,0.0,0.96538,3e-05,5.21556]
[1779623347367,44.01,77205.03,0.0,0.96538,3e-05,5.21556]
[1779623347472,44.01,77205.03,0.0,0.96538,3e-05,5.21556]
[1779623347919,44.01,77207.68,0.0,0.96546,3e-05,5.20697]
[1779623352955,44.01,77208.07,0.0,0.96548,3e-05,5.20386]
[1779623356785,44.0,77206.44,0.0,0.96545,3e-05,5.20776]
[1779623356970,44.0,77206.44,0.0,0.96545,3e-05,5.20776]
[1779623356983,44.0,77204.76,0.0,0.96541,3e-05,5.21257]
[1779623357991,44.0,77200.62,0.0,0.96531,3e-05,5.225]
[1779623358329,44.0,77200.62,0.0,0.96531,3e-05,5.225]
[1779623358476,44.0,77200.62,0.0,0.96531,3e-05,5.225]
[1779623358997,44.0,77195.13,0.0,0.96517,3e-05,5.24161]
[1779623360010,44.0,77192.89,0.0,0.96511,3e-05,5.24813]
[1779623363025,44.0,77188.13,0.0,0.965,3e-05,5.26209]
[1779623364454,44.0,77186.39,0.0,0.96495,3e-05,5.26755]
[1779623364475,44.0,77186.39,0.0,0.96495,3e-05,5.26755]
[1779623365039,44.0,77184.13,0.0,0.9649,3e-05,5.27411]
[1779623367053,44.0,77181.8,0.0,0.96484,3e-05,5.2814]
[1779623370074,44.0,77179.42,0.0,0.96478,3e-05,5.28881]
[1779623371252,44.0,77178.04,0.0,0.96476,3e-05,5.29038]
[1779623372088,44.0,77175.96,0.0,0.9647,3e-05,5.29685]
[1779623373341,44.0,77174.26,0.0,0.96466,3e-05,5.30213]
[1779623373473,44.0,77174.26,0.0,0.96466,3e-05,5.30213]
[1779623373726,44.0,77174.26,0.0,0.96466,3e-05,5.30213]
[1779623374102,44.0,77172.23,0.0,0.96461,3e-05,5.30844]
[1779623375109,44.0,77170.15,0.0,0.96456,3e-05,5.3149]
[1779623376116,44.0,77173.59,0.0,0.96465,3e-05,5.30404]
[1779623377631,44.0,77175.25,0.0,0.96469,3e-05,5.29879]
[1779623377722,44.0,77175.25,0.0,0.96469,3e-05,5.29879]
[1779623383165,44.0,77174.45,0.0,0.96467,3e-05,5.30095]
[1779623385179,44.0,77172.6,0.0,0.96462,3e-05,5.30663]
[1779623388200,43.99,77169.11,0.0,0.96453,3e-05,5.31735]
[1779623389320,43.99,77168.97,0.0,0.96453,3e-05,5.31771]
[1779623389470,43.99,77168.97,0.0,0.96453,3e-05,5.31771]
[1779623390214,43.99,77167.08,0.0,0.96448,3e-05,5.32355]
[1779623391721,43.99,77167.01,0.0,0.96448,3e-05,5.32368]
[1779623392228,43.99,77165.79,0.0,0.96445,3e-05,5.32741]
[1779623394242,43.99,77156.33,0.0,0.9642,3e-05,5.35697]
[1779623394536,43.99,77156.33,0.0,0.9642,3e-05,5.35697]
[1779623394724,43.99,77156.33,0.0,0.9642,3e-05,5.35697]
[1779623396348,43.99,77155.91,0.0,0.96419,3e-05,5.3588]
[1779623398722,44.0,77153.57,0.0,0.96413,3e-05,5.36642]
[1779623398969,44.0,77153.57,0.0,0.96413,3e-05,5.36642]
[1779623399240,44.0,77153.57,0.0,0.96413,3e-05,5.36642]
[1779623399070,44.0,77150.35,0.0,0.96404,3e-05,5.37665]
[1779623399471,44.0,77150.35,0.0,0.96404,3e-05,5.37665]
[1779623404098,44.0,77145.93,0.0,0.96392,3e-05,5.39086]
[1779623404222,44.0,77145.93,0.0,0.96392,3e-05,5.39086]
[1779623406154,44.0,77145.4,0.0,0.9639,3e-05,5.39293]
[1779623406221,44.0,77145.4,0.0,0.9639,3e-05,5.39293]
[1779623406255,44.0,77143.84,0.0,0.96386,3e-05,5.39825]
[1779623411365,44.0,77141.35,0.0,0.96379,3e-05,5.40705]
[1779623412575,44.0,77141.35,0.0,0.96379,3e-05,5.40705]
[1779623412778,44.0,77152.73,0.0,0.96409,3e-05,5.37137]
[1779623413725,44.0,77152.73,0.0,0.96409,3e-05,5.37137]
[1779623413778,44.0,77156.35,0.0,0.96418,3e-05,5.36018]
[1779623415166,44.0,77156.35,0.0,0.96418,3e-05,5.36018]
[1779623415220,44.0,77156.35,0.0,0.96418,3e-05,5.36018]
[1779623415172,44.0,77157.01,0.0,0.96419,3e-05,5.35835]
[1779623420429,44.01,77158.25,0.0,0.96421,3e-05,5.356]
[1779623423567,44.01,77158.33,0.0,0.96421,3e-05,5.35628]
[1779623423668,44.01,77163.22,0.0,0.96434,3e-05,5.34075]
[1779623426678,44.01,77163.68,0.0,0.96435,3e-05,5.3391]
[1779623426720,44.01,77163.68,0.0,0.96435,3e-05,5.3391]
[1779623426731,44.01,77163.75,0.0,0.96436,3e-05,5.33878]
[1779623431506,44.01,77159.15,0.0,0.96426,3e-05,5.35003]
[1779623436541,44.0,77159.28,0.0,0.96427,3e-05,5.34905]
[1779623442583,44.0,77166.45,0.0,0.96446,3e-05,5.32585]
[1779623444597,44.0,77168.98,0.0,0.96453,3e-05,5.31778]
[1779623448625,44.0,77174.1,0.0,0.96466,3e-05,5.30152]
[1779623453660,44.0,77176.17,0.0,0.96472,3e-05,5.29492]
[1779623458695,44.0,77173.67,0.0,0.96465,3e-05,5.30258]
[1779623463730,44.0,77172.46,0.0,0.96462,3e-05,5.3061]
[1779623468765,44.0,77174.36,0.0,0.96467,3e-05,5.29986]
[1779623475815,44.0,77176.13,0.0,0.96472,3e-05,5.29401]
[1779623480849,44.0,77175.73,0.0,0.96471,3e-05,5.29505]
[1779623485884,44.0,77174.8,0.0,0.96469,3e-05,5.29771]
[1779623490918,44.0,77174.8,0.0,0.96469,3e-05,5.29745]
[1779623495957,44.0,77170.87,0.0,0.96461,3e-05,5.30718]
[1779623500992,44.0,77172.92,0.0,0.96465,3e-05,5.30247]
[1779623506027,44.01,77172.51,0.0,0.96462,3e-05,5.30553]
[1779623511062,44.01,77172.15,0.0,0.9646,3e-05,5.30841]
[1779623517104,44.01,77172.47,0.0,0.9646,3e-05,5.30821]
[1779623522139,44.01,77174.65,0.0,0.96466,3e-05,5.30099]
[1779623528181,44.01,77176.22,0.0,0.9647,3e-05,5.29565]
[1779623533216,44.01,77174.94,0.0,0.96467,3e-05,5.29932]
[1779623539258,44.01,77173.45,0.0,0.96464,3e-05,5.3035]
[1779623544293,44.01,77174.02,0.0,0.96466,3e-05,5.30132]
[1779623549328,44.01,77173.86,0.0,0.96466,3e-05,5.30143]
[1779623555370,44.0,77173.34,0.0,0.96466,3e-05,5.29987]
[1779623559398,44.0,77167.57,0.0,0.96452,3e-05,5.31764]
[1779623564433,44.0,77168.41,0.0,0.96454,3e-05,5.31452]
[1779623569468,44.0,77168.29,0.0,0.96454,3e-05,5.3144]
[1779623574504,44.0,77169.43,0.0,0.96458,3e-05,5.31036]
[1779623579539,44.0,77173.12,0.0,0.96468,3e-05,5.29834]
[1779623584574,44.0,77172.16,0.0,0.96465,3e-05,5.30099]
[1779623589609,44.0,77172.29,0.0,0.96466,3e-05,5.30022]
[1779623594644,44.0,77176.1,0.0,0.96476,3e-05,5.28793]
[1779623599679,44.0,77178.72,0.0,0.96483,3e-05,5.27953]
[1779623604716,44.0,77181.38,0.0,0.9649,3e-05,5.27104]
[1779623610758,43.99,77177.91,0.0,0.96481,3e-05,5.28163]
[1779623616802,43.99,77177.95,0.0,0.96483,3e-05,5.27851]
[1779623621837,43.99,77178.19,0.0,0.96484,3e-05,5.27755]
[1779623626872,43.99,77177.85,0.0,0.96483,3e-05,5.2784]
[1779623635935,43.99,77177.94,0.0,0.96484,3e-05,5.27773]
[1779623640971,43.99,77181.89,0.0,0.96494,3e-05,5.26523]
[1779623646007,43.99,77184.91,0.0,0.96502,3e-05,5.25576]
[1779623651042,43.99,77187.81,0.0,0.9651,3e-05,5.24671]
[1779623654063,43.99,77195.14,0.0,0.96529,3e-05,5.22399]
[1779623658097,43.99,77183.66,0.0,0.965,3e-05,5.25839]
[1779623659104,43.99,77183.06,0.0,0.96499,3e-05,5.26026]
[1779623664139,43.99,77182.29,0.0,0.96497,3e-05,5.26267]
[1779623669174,43.99,77183.5,0.0,0.965,3e-05,5.25897]
[1779623674209,43.99,77183.28,0.0,0.96501,3e-05,5.25712]
[1779623676222,43.99,77191.43,0.0,0.96521,3e-05,5.23187]
[1779623678240,43.99,77191.98,0.0,0.96523,3e-05,5.23034]
[1779623683274,43.99,77192.07,0.0,0.96523,3e-05,5.23052]
[1779623688309,43.99,77192.44,0.0,0.96523,3e-05,5.22983]
[1779623693344,43.99,77192.73,0.0,0.96524,3e-05,5.22939]
[1779623699386,43.99,77192.5,0.0,0.96522,3e-05,5.23067]
[1779623702407,43.99,77188.04,0.0,0.96511,3e-05,5.24477]
[1779623707443,44.0,77188.35,0.0,0.96511,3e-05,5.24418]
[1779623712478,44.0,77188.39,0.0,0.96511,3e-05,5.24437]
[1779623717513,44.0,77188.63,0.0,0.96512,3e-05,5.24387]
[1779623725569,44.0,77191.8,0.0,0.96519,3e-05,5.23435]
[1779623730604,44.0,77191.49,0.0,0.96519,3e-05,5.23549]
[1779623735639,44.0,77191.49,0.0,0.9652,3e-05,5.23293]
[1779623740674,44.0,77193.11,0.0,0.96524,3e-05,5.2276]
[1779623746716,43.99,77192.72,0.0,0.96525,3e-05,5.22661]
[1779623750610,43.99,77192.74,0.0,0.96526,3e-05,5.22609]
[1779623750757,43.99,77210.21,0.0,0.96571,3e-05,5.17075]
[1779623751764,43.99,77212.64,0.0,0.96578,3e-05,5.16291]
[1779623754021,43.99,77212.92,0.0,0.96579,3e-05,5.1617]
[1779623755792,43.98,77205.45,0.0,0.9656,3e-05,5.18402]
[1779623760827,43.98,77205.09,0.0,0.96561,3e-05,5.18292]
[1779623761976,43.98,77205.09,0.0,0.96561,3e-05,5.18292]
[1779623762220,43.98,77205.09,0.0,0.96561,3e-05,5.18292]
[1779623762321,43.98,77204.65,0.0,0.9656,3e-05,5.18391]
[1779623768316,43.97,77205.61,0.0,0.96564,3e-05,5.17951]
[1779623769889,43.97,77213.43,0.0,0.96585,3e-05,5.15403]
[1779623771429,43.97,77213.43,0.0,0.96585,3e-05,5.15403]
[1779623771471,43.97,77213.43,0.0,0.96585,3e-05,5.15403]
[1779623771476,43.97,77216.32,0.0,0.96593,3e-05,5.14485]
[1779623775932,43.97,77222.13,0.0,0.96608,3e-05,5.12563]
[1779623780967,43.96,77223.82,0.0,0.96614,3e-05,5.1192]
[1779623786857,43.96,77225.18,0.0,0.96618,3e-05,5.11404]
[1779623791037,43.96,77220.0,0.0,0.96608,3e-05,5.12574]
[1779623794061,43.95,77215.78,0.0,0.96598,3e-05,5.13785]
[1779623799097,43.95,77212.33,0.0,0.9659,3e-05,5.14699]
[1779623807154,43.94,77212.24,0.0,0.96592,3e-05,5.14485]
[1779623812189,43.94,77210.04,0.0,0.96587,3e-05,5.1501]
[1779623817224,43.94,77209.9,0.0,0.96588,3e-05,5.14901]
[1779623822259,43.93,77210.02,0.0,0.9659,3e-05,5.14716]
[1779623827294,43.93,77210.5,0.0,0.96592,3e-05,5.14474]
[1779623833336,43.93,77208.95,0.0,0.96588,3e-05,5.14977]
[1779623840385,43.93,77208.78,0.0,0.96586,3e-05,5.15177]
[1779623842408,43.93,77200.71,0.0,0.96565,3e-05,5.17705]
[1779623843415,43.94,77195.35,0.0,0.96551,3e-05,5.19378]
[1779623848450,43.94,77194.4,0.0,0.96548,3e-05,5.19745]
[1779623854494,43.94,77194.38,0.0,0.96549,3e-05,5.19573]
[1779623857896,43.94,77195.87,0.0,0.96553,3e-05,5.19145]
[1779623860221,43.94,77195.87,0.0,0.96552,3e-05,5.19196]
[1779623860814,43.94,77195.88,0.0,0.96552,3e-05,5.1921]
[1779623860971,43.94,77195.88,0.0,0.96552,3e-05,5.1921]
[1779623861543,43.94,77195.9,0.0,0.96552,3e-05,5.19221]
[1779623868592,43.95,77195.79,0.0,0.96551,3e-05,5.19375]
[1779623870605,43.95,77200.33,0.0,0.96562,3e-05,5.18008]
[1779623871915,43.95,77200.33,0.0,0.96562,3e-05,5.18008]
[1779623871969,43.95,77200.33,0.0,0.96562,3e-05,5.18008]
[1779623874357,43.95,77199.21,0.0,0.96559,3e-05,5.18412]
[1779623879669,43.95,77198.35,0.0,0.96556,3e-05,5.18786]
[1779623881046,43.95,77198.32,0.0,0.96556,3e-05,5.18813]
[1779623881222,43.95,77198.32,0.0,0.96556,3e-05,5.18813]
[1779623881652,43.95,77198.32,0.0,0.96556,3e-05,5.18813]
[1779623881719,43.95,77198.32,0.0,0.96556,3e-05,5.18813]
[1779623881753,43.95,77198.35,0.0,0.96556,3e-05,5.18821]
[1779623887725,43.95,77198.35,0.0,0.96555,3e-05,5.18926]
[1779623893767,43.96,77198.11,0.0,0.96553,3e-05,5.19102]
[1779623894631,43.96,77198.11,0.0,0.96553,3e-05,5.19102]
[1779623894721,43.96,77198.11,0.0,0.96553,3e-05,5.19102]
[1779623894774,43.96,77198.26,0.0,0.96554,3e-05,5.19072]
[1779623894887,43.96,77198.26,0.0,0.96554,3e-05,5.19072]
[1779623894969,43.96,77198.26,0.0,0.96554,3e-05,5.19072]
[1779623899479,43.96,77198.36,0.0,0.96554,3e-05,5.19058]
[1779623899720,43.96,77198.36,0.0,0.96554,3e-05,5.19058]
[1779623899797,43.96,77197.8,0.0,0.96552,3e-05,5.19297]
[1779623901748,43.96,77195.95,0.0,0.96547,3e-05,5.19869]
[1779623901970,43.96,77193.86,0.0,0.96542,3e-05,5.20532]
[1779623908571,43.96,77191.82,0.0,0.96536,3e-05,5.21233]
[1779623908719,43.96,77191.82,0.0,0.96536,3e-05,5.21233]
[1779623908612,43.96,77191.82,0.0,0.96535,3e-05,5.21272]
[1779623909057,43.96,77191.82,0.0,0.96535,3e-05,5.21272]
[1779623909219,43.96,77191.82,0.0,0.96535,3e-05,5.21272]
[1779623914632,43.96,77192.99,0.0,0.9654,3e-05,5.20705]
[1779623914724,43.96,77192.99,0.0,0.9654,3e-05,5.20705]
[1779623914788,43.97,77193.02,0.0,0.9654,3e-05,5.20709]
[1779623919956,43.97,77193.3,0.0,0.9654,3e-05,5.20707]
[1779623924323,43.97,77194.4,0.0,0.96542,3e-05,5.20408]
[1779623924472,43.97,77194.4,0.0,0.96542,3e-05,5.20408]
[1779623931032,43.97,77195.0,0.0,0.96543,3e-05,5.20309]
[1779623933692,43.97,77193.19,0.0,0.96538,3e-05,5.20912]
[1779623933722,43.97,77193.19,0.0,0.96538,3e-05,5.20912]
[1779623933785,43.97,77193.76,0.0,0.96539,3e-05,5.20749]
[1779623933969,43.97,77193.76,0.0,0.96539,3e-05,5.20749]
[1779623934224,43.97,77193.76,0.0,0.96539,3e-05,5.20749]
[1779623937418,43.97,77194.88,0.0,0.96542,3e-05,5.20444]
[1779623943117,43.98,77195.27,0.0,0.96542,3e-05,5.20419]
[1779623948186,43.98,77195.02,0.0,0.96541,3e-05,5.20562]
[1779623954229,43.98,77204.16,0.0,0.96564,3e-05,5.17817]
[1779623955813,43.98,77204.16,0.0,0.96564,3e-05,5.17817]
[1779623955236,43.98,77203.91,0.0,0.96563,3e-05,5.17911]
[1779623955970,43.98,77203.91,0.0,0.96563,3e-05,5.17911]
[1779623956552,43.98,77203.91,0.0,0.96563,3e-05,5.17911]
[1779623956720,43.98,77203.91,0.0,0.96563,3e-05,5.17911]
[1779623956766,43.98,77203.8,0.0,0.96562,3e-05,5.17963]
[1779623962640,43.98,77204.78,0.0,0.96564,3e-05,5.17748]
[1779623962722,43.98,77204.78,0.0,0.96564,3e-05,5.17748]
[1779623962823,43.98,77205.1,0.0,0.96565,3e-05,5.17667]
[1779623965571,43.98,77205.38,0.0,0.96565,3e-05,5.17617]
[1779623965719,43.98,77205.38,0.0,0.96565,3e-05,5.17617]
[1779623973362,43.98,77204.88,0.0,0.96567,3e-05,5.1736]
[1779623978397,43.98,77205.27,0.0,0.96568,3e-05,5.1718]
[1779623980411,43.98,77209.1,0.0,0.96578,3e-05,5.15989]
[1779623981768,43.98,77209.1,0.0,0.96578,3e-05,5.15989]
[1779623981861,43.98,77209.12,0.0,0.96578,3e-05,5.15953]
[1779623981972,43.98,77209.12,0.0,0.96578,3e-05,5.15953]
[1779623982169,43.98,77209.12,0.0,0.96578,3e-05,5.15953]
[1779623982221,43.98,77209.12,0.0,0.96578,3e-05,5.15953]
[1779623984464,43.98,77209.12,0.0,0.96579,3e-05,5.15923]
[1779623990487,43.97,77210.94,0.0,0.96585,3e-05,5.1513]
[1779623992436,43.97,77210.94,0.0,0.96585,3e-05,5.1513]
[1779623992470,43.97,77210.94,0.0,0.96585,3e-05,5.1513]
[1779623992617,43.97,77210.94,0.0,0.96585,3e-05,5.1513]
[1779623992722,43.97,77210.94,0.0,0.96585,3e-05,5.1513]
[1779623992765,43.97,77210.94,0.0,0.96586,3e-05,5.15072]
[1779623994515,43.97,77220.56,0.0,0.9661,3e-05,5.12066]
[1779623995522,43.97,77222.18,0.0,0.96615,3e-05,5.11546]
[1779623995960,43.97,77222.18,0.0,0.96615,3e-05,5.11546]
[1779623995972,43.97,77222.18,0.0,0.96615,3e-05,5.11546]
[1779623996612,43.97,77222.18,0.0,0.96615,3e-05,5.11546]
[1779623996721,43.97,77222.18,0.0,0.96615,3e-05,5.11546]
[1779623996818,43.97,77222.03,0.0,0.96614,3e-05,5.11569]
[1779624001564,43.96,77227.02,0.0,0.96628,3e-05,5.09934]
[1779624002572,43.96,77231.75,0.0,0.9664,2e-05,5.08471]
[1779624004586,43.96,77235.35,0.0,0.96649,2e-05,5.0734]
[1779624005117,43.96,77235.35,0.0,0.96649,2e-05,5.0734]
[1779624005221,43.96,77235.35,0.0,0.96649,2e-05,5.0734]
[1779624005464,43.96,77235.35,0.0,0.96649,2e-05,5.0734]
[1779624005472,43.96,77235.35,0.0,0.96649,2e-05,5.0734]
[1779624005593,43.96,77235.09,0.0,0.96648,2e-05,5.07402]
[1779624010615,43.96,77235.49,0.0,0.9665,2e-05,5.07211]
[1779624010720,43.96,77235.49,0.0,0.9665,2e-05,5.07211]
[1779624010854,43.96,77235.34,0.0,0.9665,2e-05,5.07239]
[1779624011037,43.96,77235.34,0.0,0.9665,2e-05,5.07239]
[1779624011223,43.96,77235.34,0.0,0.9665,2e-05,5.07239]
[1779624016670,43.96,77234.86,0.0,0.96649,2e-05,5.07285]
[1779624022699,43.96,77235.06,0.0,0.9665,2e-05,5.07162]
[1779624022719,43.96,77235.06,0.0,0.9665,2e-05,5.07162]
[1779624026196,43.95,77234.99,0.0,0.96651,2e-05,5.07106]
[1779624026223,43.95,77234.99,0.0,0.96651,2e-05,5.07106]
[1779624026740,43.95,77235.06,0.0,0.96651,2e-05,5.07069]
[1779624028674,43.95,77235.55,0.0,0.96653,2e-05,5.06904]
[1779624028721,43.95,77235.55,0.0,0.96653,2e-05,5.06904]
[1779624031778,43.95,77229.12,0.0,0.96639,2e-05,5.08528]
[1779624032265,43.95,77229.12,0.0,0.96639,2e-05,5.08528]
[1779624032470,43.95,77229.12,0.0,0.96639,2e-05,5.08528]
[1779624033100,43.95,77228.69,0.0,0.96638,3e-05,5.08639]
[1779624033220,43.95,77228.69,0.0,0.96638,3e-05,5.08639]
[1779624033265,43.95,77228.69,0.0,0.96638,3e-05,5.0862]
[1779624038825,43.95,77225.05,0.0,0.9663,3e-05,5.09634]
[1779624039395,43.95,77225.05,0.0,0.9663,3e-05,5.09634]
[1779624039471,43.95,77225.05,0.0,0.9663,3e-05,5.09634]
[1779624044866,43.94,77225.29,0.0,0.96631,3e-05,5.09436]
[1779624046881,43.94,77220.31,0.0,0.96619,3e-05,5.10915]
[1779624048694,43.94,77220.04,0.0,0.96618,3e-05,5.10977]
[1779624048720,43.94,77220.04,0.0,0.96618,3e-05,5.10977]
[1779624048894,43.94,77220.36,0.0,0.96619,3e-05,5.10856]
[1779624049201,43.94,77220.36,0.0,0.96619,3e-05,5.10856]
[1779624049225,43.94,77220.36,0.0,0.96619,3e-05,5.10856]
[1779624054936,43.94,77219.29,0.0,0.96618,3e-05,5.1104]
[1779624059667,43.94,77219.2,0.0,0.96618,3e-05,5.10994]
[1779624059718,43.94,77219.2,0.0,0.96618,3e-05,5.10994]
[1779624061891,43.93,77219.12,0.0,0.96618,3e-05,5.10971]
[1779624061971,43.93,77219.12,0.0,0.96618,3e-05,5.10971]
[1779624062198,43.93,77216.92,0.0,0.96614,3e-05,5.11571]
[1779624063249,43.93,77216.92,0.0,0.96614,3e-05,5.11571]
[1779624063469,43.93,77216.92,0.0,0.96614,3e-05,5.11571]
[1779624069034,43.93,77212.05,0.0,0.96601,3e-05,5.13105]
[1779624071685,43.93,77209.52,0.0,0.96594,3e-05,5.13927]
[1779624071720,43.93,77209.52,0.0,0.96594,3e-05,5.13927]
[1779624071921,43.93,77209.52,0.0,0.96594,3e-05,5.13927]
[1779624071970,43.93,77209.52,0.0,0.96594,3e-05,5.13927]
[1779624071841,43.94,77208.87,0.0,0.96592,3e-05,5.14148]
[1779624079104,43.94,77206.71,0.0,0.96586,3e-05,5.14979]
[1779624081118,43.94,77201.77,0.0,0.96573,3e-05,5.16541]
[1779624082125,43.94,77196.19,0.0,0.96558,3e-05,5.18281]
[1779624084024,43.94,77196.18,0.0,0.96558,3e-05,5.183]
[1779624084225,43.94,77196.18,0.0,0.96558,3e-05,5.183]
[1779624084373,43.94,77196.18,0.0,0.96558,3e-05,5.183]
[1779624084474,43.94,77196.18,0.0,0.96558,3e-05,5.183]
[1779624084572,43.94,77196.19,0.0,0.96558,3e-05,5.18312]
[1779624086217,43.94,77195.79,0.0,0.96557,3e-05,5.18452]
[1779624093202,43.95,77197.23,0.0,0.96561,3e-05,5.17869]
[1779624096386,43.95,77196.94,0.0,0.9656,3e-05,5.17994]
[1779624096471,43.95,77196.94,0.0,0.9656,3e-05,5.17994]
[1779624096753,43.95,77196.94,0.0,0.9656,3e-05,5.17994]
[1779624096970,43.95,77196.94,0.0,0.9656,3e-05,5.17994]
[1779624096821,43.95,77196.83,0.0,0.9656,3e-05,5.18046]
[1779624104855,43.95,77196.54,0.0,0.96559,3e-05,5.18153]
[1779624111328,43.95,77196.84,0.0,0.96558,3e-05,5.18311]
[1779624115525,43.95,77196.84,0.0,0.96558,3e-05,5.18311]
[1779624115721,43.95,77196.84,0.0,0.96558,3e-05,5.18311]
[1779624115758,43.95,77196.84,0.0,0.96558,3e-05,5.18311]
[1779624115972,43.95,77196.84,0.0,0.96558,3e-05,5.18311]
[1779624115806,43.96,77196.84,0.0,0.96557,3e-05,5.18385]
[1779624118256,43.96,77197.19,0.0,0.96558,3e-05,5.18314]
[1779624124420,43.96,77197.62,0.0,0.96558,3e-05,5.18314]
[1779624128939,43.96,77197.25,0.0,0.96556,3e-05,5.18485]
[1779624128969,43.96,77197.25,0.0,0.96556,3e-05,5.18485]
[1779624128995,43.96,77197.11,0.0,0.96556,3e-05,5.18547]
[1779624129286,43.96,77197.11,0.0,0.96556,3e-05,5.18547]
[1779624129475,43.96,77197.11,0.0,0.96556,3e-05,5.18547]
[1779624135223,43.97,77196.27,0.0,0.96553,3e-05,5.18919]
[1779624135470,43.97,77196.27,0.0,0.96553,3e-05,5.18919]
[1779624135616,43.97,77196.27,0.0,0.96553,3e-05,5.18919]
[1779624135720,43.97,77196.27,0.0,0.96553,3e-05,5.18919]
[1779624135821,43.97,77196.11,0.0,0.96552,3e-05,5.18987]
[1779624141540,43.97,77195.16,0.0,0.96549,3e-05,5.19391]
[1779624142055,43.97,77195.16,0.0,0.96549,3e-05,5.19391]
[1779624142220,43.97,77195.16,0.0,0.96549,3e-05,5.19391]
[1779624142510,43.97,77195.16,0.0,0.96549,3e-05,5.19391]
[1779624142722,43.97,77195.16,0.0,0.96549,3e-05,5.19391]
[1779624142822,43.97,77193.23,0.0,0.96544,3e-05,5.20005]
[1779624144561,43.97,77182.39,0.0,0.96516,3e-05,5.23401]
[1779624145592,43.97,77182.39,0.0,0.96516,3e-05,5.23401]
[1779624145721,43.97,77182.39,0.0,0.96516,3e-05,5.23401]
[1779624145813,43.97,77182.32,0.0,0.96515,3e-05,5.23434]
[1779624146444,43.97,77182.32,0.0,0.96515,3e-05,5.23434]
[1779624146471,43.97,77182.32,0.0,0.96515,3e-05,5.23434]
[1779624151610,43.98,77177.76,0.0,0.96503,3e-05,5.2482]
[1779624153408,43.98,77177.92,0.0,0.96503,3e-05,5.24814]
[1779624153471,43.98,77177.92,0.0,0.96503,3e-05,5.24814]
[1779624153624,43.98,77177.85,0.0,0.96503,3e-05,5.2488]
[1779624154771,43.98,77177.85,0.0,0.96503,3e-05,5.2488]
[1779624154973,43.98,77177.85,0.0,0.96503,3e-05,5.2488]
[1779624160458,43.98,77177.52,0.0,0.96501,3e-05,5.25044]
[1779624164191,43.99,77177.49,0.0,0.96499,3e-05,5.25307]
[1779624164222,43.99,77177.49,0.0,0.96499,3e-05,5.25307]
[1779624164814,43.99,77177.49,0.0,0.96499,3e-05,5.25307]
[1779624164969,43.99,77177.49,0.0,0.96499,3e-05,5.25307]
[1779624164974,43.99,77174.17,0.0,0.9649,3e-05,5.26389]
[1779624171399,43.99,77175.5,0.0,0.96493,3e-05,5.26111]
[1779624171471,43.99,77175.5,0.0,0.96493,3e-05,5.26111]
[1779624171946,43.99,77175.5,0.0,0.96493,3e-05,5.26111]
[1779624171974,43.99,77175.5,0.0,0.96493,3e-05,5.26111]
[1779624172048,44.0,77175.62,0.0,0.96492,3e-05,5.26256]
[1779624177794,44.0,77175.75,0.0,0.9649,3e-05,5.26478]
[1779624182829,44.01,77173.93,0.0,0.96483,3e-05,5.27256]
[1779624185774,44.01,77173.93,0.0,0.96483,3e-05,5.27256]
[1779624185969,44.01,77173.93,0.0,0.96483,3e-05,5.27256]
[1779624185977,44.01,77173.93,0.0,0.96482,3e-05,5.27378]
[1779624186553,44.01,77173.93,0.0,0.96482,3e-05,5.27378]
[1779624186720,44.01,77173.93,0.0,0.96482,3e-05,5.27378]
[1779624191894,44.02,77174.0,0.0,0.96481,3e-05,5.27597]
[1779624197985,44.02,77174.25,0.0,0.9648,3e-05,5.27675]
[1779624198219,44.02,77174.25,0.0,0.96479,3e-05,5.27752]
[1779624204985,44.03,77174.67,0.0,0.96478,3e-05,5.27887]
[1779624213041,44.04,77171.5,0.0,0.96469,3e-05,5.28902]
[1779624213505,44.04,77171.5,0.0,0.96469,3e-05,5.28902]
[1779624213718,44.04,77171.5,0.0,0.96469,3e-05,5.28902]
[1779624214048,44.04,77169.14,0.0,0.96463,3e-05,5.29677]
[1779624214316,44.04,77169.14,0.0,0.96463,3e-05,5.29677]
[1779624214469,44.04,77169.14,0.0,0.96463,3e-05,5.29677]
[1779624217714,44.04,77168.78,0.0,0.96461,3e-05,5.29892]
[1779624220220,44.05,77168.37,0.0,0.96459,3e-05,5.30121]
[1779624220230,44.05,77168.37,0.0,0.96459,3e-05,5.30155]
[1779624223155,44.05,77168.37,0.0,0.96458,3e-05,5.30221]
[1779624223221,44.05,77168.37,0.0,0.96458,3e-05,5.30221]
[1779624224118,44.05,77166.35,0.0,0.96453,3e-05,5.30848]
[1779624229996,44.05,77166.49,0.0,0.96453,3e-05,5.30889]
[1779624230225,44.05,77166.12,0.0,0.9645,3e-05,5.31171]
[1779624233548,44.06,77164.22,0.0,0.96445,3e-05,5.31849]
[1779624235195,44.06,77161.79,0.0,0.96437,3e-05,5.32732]
[1779624238984,44.06,77162.02,0.0,0.96438,3e-05,5.327]
[1779624239034,44.06,77169.74,0.0,0.96458,3e-05,5.303]
[1779624239220,44.06,77169.74,0.0,0.96458,3e-05,5.303]
[1779624240224,44.06,77169.92,0.0,0.96458,3e-05,5.30239]
[1779624240230,44.06,77170.22,0.0,0.96459,3e-05,5.3014]
[1779624243391,44.06,77168.87,0.0,0.96456,3e-05,5.30554]
[1779624243469,44.06,77168.87,0.0,0.96456,3e-05,5.30554]
[1779624248986,44.06,77166.98,0.0,0.96451,3e-05,5.31117]
[1779624249221,44.06,77165.62,0.0,0.96447,3e-05,5.31538]
[1779624252200,44.06,77163.32,0.0,0.96442,3e-05,5.32237]
[1779624252222,44.06,77163.32,0.0,0.96442,3e-05,5.32237]
[1779624252314,44.06,77162.74,0.0,0.9644,3e-05,5.32411]
[1779624255391,44.06,77163.16,0.0,0.96441,3e-05,5.32263]
[1779624255471,44.06,77163.16,0.0,0.96441,3e-05,5.32263]
[1779624259605,44.06,77163.15,0.0,0.96442,3e-05,5.32234]
[1779624259720,44.06,77163.15,0.0,0.96442,3e-05,5.32234]
[1779624259808,44.06,77163.13,0.0,0.96442,3e-05,5.32232]
[1779624260908,44.06,77163.13,0.0,0.96442,3e-05,5.32232]
[1779624260972,44.06,77163.13,0.0,0.96442,3e-05,5.32232]
[1779624261378,44.06,77170.83,0.0,0.96462,3e-05,5.29804]
[1779624262635,44.06,77170.83,0.0,0.96462,3e-05,5.29804]
[1779624262721,44.06,77170.83,0.0,0.96462,3e-05,5.29804]
[1779624262823,44.06,77172.15,0.0,0.96465,3e-05,5.29387]
[1779624265323,44.06,77172.55,0.0,0.96466,3e-05,5.29256]
[1779624265469,44.06,77172.55,0.0,0.96466,3e-05,5.29256]
[1779624271447,44.06,77173.1,0.0,0.9647,3e-05,5.2879]
[1779624276482,44.06,77173.6,0.0,0.96471,3e-05,5.2862]
[1779624278079,44.06,77173.6,0.0,0.96471,3e-05,5.2862]
[1779624278223,44.06,77173.56,0.0,0.96471,3e-05,5.2863]
[1779624278741,44.06,77173.56,0.0,0.96471,3e-05,5.2863]
[1779624278970,44.06,77173.56,0.0,0.96471,3e-05,5.2863]
[1779624279071,44.06,77173.3,0.0,0.9647,3e-05,5.28708]
[1779624284538,44.06,77172.95,0.0,0.9647,3e-05,5.288]
[1779624289574,44.06,77173.57,0.0,0.96471,3e-05,5.2859]
[1779624293245,44.06,77173.34,0.0,0.96471,3e-05,5.28655]
[1779624293469,44.06,77173.34,0.0,0.96471,3e-05,5.28655]
[1779624297429,44.05,77173.79,0.0,0.96472,3e-05,5.28497]
[1779624297470,44.05,77173.79,0.0,0.96472,3e-05,5.28497]
[1779624297630,44.05,77173.74,0.0,0.96472,3e-05,5.2851]
[1779624300365,44.05,77173.61,0.0,0.96472,3e-05,5.28543]
[1779624300469,44.05,77173.61,0.0,0.96472,3e-05,5.28543]
[1779624305639,44.05,77173.91,0.0,0.96473,3e-05,5.28434]
[1779624305815,44.05,77173.91,0.0,0.96473,3e-05,5.28434]
[1779624305971,44.05,77173.91,0.0,0.96473,3e-05,5.28434]
[1779624306052,44.05,77179.03,0.0,0.96486,3e-05,5.2683]
[1779624306704,44.05,77183.4,0.0,0.96497,3e-05,5.25468]
[1779624307466,44.05,77183.4,0.0,0.96497,3e-05,5.25468]
[1779624307720,44.05,77183.4,0.0,0.96497,3e-05,5.25468]
[1779624307821,44.05,77183.77,0.0,0.96498,3e-05,5.25355]
[1779624310991,44.05,77184.12,0.0,0.96499,3e-05,5.2525]
[1779624311219,44.05,77176.76,0.0,0.9648,3e-05,5.27545]
[1779624315631,44.05,77173.96,0.0,0.96473,3e-05,5.28409]
[1779624317334,44.05,77172.39,0.0,0.96469,3e-05,5.28893]
[1779624317469,44.05,77172.39,0.0,0.96469,3e-05,5.28893]
[1779624319083,44.05,77170.26,0.0,0.96463,3e-05,5.29555]
[1779624319221,44.05,77170.26,0.0,0.96463,3e-05,5.29555]
[1779624319127,44.05,77169.88,0.0,0.96462,3e-05,5.29669]
[1779624324088,44.05,77170.02,0.0,0.96463,3e-05,5.29605]
[1779624330872,44.05,77169.98,0.0,0.96463,3e-05,5.29581]
[1779624337921,44.05,77170.14,0.0,0.96465,3e-05,5.29231]
[1779624343965,44.05,77169.08,0.0,0.96463,3e-05,5.29541]
[1779624345979,44.05,77164.77,0.0,0.96452,3e-05,5.30881]
[1779624346999,44.05,77164.77,0.0,0.96452,3e-05,5.30881]
[1779624347219,44.05,77164.77,0.0,0.96452,3e-05,5.30881]
[1779624347046,44.05,77163.65,0.0,0.96449,3e-05,5.31226]
[1779624354035,44.05,77163.52,0.0,0.96449,3e-05,5.31222]
[1779624359070,44.05,77163.57,0.0,0.96449,3e-05,5.31176]
[1779624364105,44.05,77164.33,0.0,0.96451,3e-05,5.30911]
[1779624369140,44.05,77163.53,0.0,0.9645,3e-05,5.31136]
[1779624374175,44.05,77163.56,0.0,0.9645,3e-05,5.31102]
[1779624376189,44.05,77159.46,0.0,0.96439,3e-05,5.32378]
[1779624381224,44.05,77159.52,0.0,0.9644,3e-05,5.32326]
[1779624386267,44.04,77160.84,0.0,0.96443,3e-05,5.31882]
[1779624391302,44.04,77160.83,0.0,0.96445,3e-05,5.31587]
[1779624396337,44.04,77160.93,0.0,0.96446,3e-05,5.31534]
[1779624401374,44.04,77160.26,0.0,0.96444,3e-05,5.31724]
[1779624406409,44.04,77160.03,0.0,0.96444,3e-05,5.31772]
[1779624411444,44.04,77158.48,0.0,0.9644,3e-05,5.32238]
[1779624420507,44.04,77158.4,0.0,0.9644,3e-05,5.32221]
[1779624425545,44.04,77155.42,0.0,0.96432,3e-05,5.3313]
[1779624430581,44.04,77154.99,0.0,0.96431,3e-05,5.33237]
[1779624435616,44.04,77155.22,0.0,0.96432,3e-05,5.33137]
[1779624441659,44.04,77155.17,0.0,0.96432,3e-05,5.33122]
[1779624447237,44.04,77154.85,0.0,0.96432,3e-05,5.33202]
[1779624448220,44.04,77154.2,0.0,0.9643,3e-05,5.33401]
[1779624449098,44.04,77154.22,0.0,0.9643,3e-05,5.3339]
[1779624449219,44.04,77154.22,0.0,0.9643,3e-05,5.3339]
[1779624449320,44.04,77154.06,0.0,0.9643,3e-05,5.33435]
[1779624454749,44.04,77153.9,0.0,0.96431,3e-05,5.3318]
[1779624459784,44.04,77153.44,0.0,0.9643,3e-05,5.33301]
[1779624465078,44.03,77152.95,0.0,0.96429,3e-05,5.33441]
[1779624465226,44.03,77152.95,0.0,0.96429,3e-05,5.33441]
[1779624470861,44.03,77156.44,0.0,0.96438,3e-05,5.32312]
[1779624479924,44.03,77156.87,0.0,0.9644,3e-05,5.32152]
[1779624481561,44.03,77156.87,0.0,0.9644,3e-05,5.32152]
[1779624481719,44.03,77156.87,0.0,0.9644,3e-05,5.32152]
[1779624481785,44.03,77156.87,0.0,0.9644,3e-05,5.32152]
[1779624481969,44.03,77156.87,0.0,0.9644,3e-05,5.32152]
[1779624482070,44.03,77156.83,0.0,0.9644,3e-05,5.3216]
[1779624487980,44.03,77156.21,0.0,0.96438,3e-05,5.32336]
[1779624497045,44.03,77156.22,0.0,0.96439,3e-05,5.32306]
[1779624500716,44.03,77156.83,0.0,0.9644,3e-05,5.32105]
[1779624500969,44.03,77156.83,0.0,0.9644,3e-05,5.32105]
[1779624505651,44.03,77157.79,0.0,0.96443,3e-05,5.3179]
[1779624505721,44.03,77157.79,0.0,0.96443,3e-05,5.3179]
[1779624506108,44.03,77157.75,0.0,0.96443,3e-05,5.31801]
[1779624511144,44.03,77157.93,0.0,0.96445,3e-05,5.31459]
[1779624518193,44.03,77157.51,0.0,0.96444,3e-05,5.31577]
[1779624519316,44.03,77157.51,0.0,0.96444,3e-05,5.31577]
[1779624519471,44.03,77157.83,0.0,0.96445,3e-05,5.31474]
[1779624525242,44.03,77157.9,0.0,0.96445,3e-05,5.31439]
[1779624527942,44.03,77155.56,0.0,0.96439,3e-05,5.3217]
[1779624527974,44.03,77155.56,0.0,0.96439,3e-05,5.3217]
[1779624527988,44.03,77155.56,0.0,0.96439,3e-05,5.3217]
[1779624528221,44.03,77155.56,0.0,0.96439,3e-05,5.3217]
[1779624528263,44.03,77154.48,0.0,0.96436,3e-05,5.32506]
[1779624533298,44.03,77154.05,0.0,0.96435,3e-05,5.32623]
[1779624534334,44.03,77154.05,0.0,0.96435,3e-05,5.32623]
[1779624534435,44.03,77154.16,0.0,0.96436,3e-05,5.32584]
[1779624534471,44.03,77154.16,0.0,0.96436,3e-05,5.32584]
[1779624534596,44.03,77154.16,0.0,0.96436,3e-05,5.32584]
[1779624534720,44.03,77154.16,0.0,0.96436,3e-05,5.32584]
[1779624538333,44.03,77150.19,0.0,0.96425,3e-05,5.33855]
[1779624539461,44.03,77150.5,0.0,0.96426,3e-05,5.33787]
[1779624539471,44.03,77150.5,0.0,0.96426,3e-05,5.33787]
[1779624539857,44.03,77150.5,0.0,0.96426,3e-05,5.33787]
[1779624539969,44.03,77150.5,0.0,0.96426,3e-05,5.33787]
[1779624540347,44.03,77150.49,0.0,0.96425,3e-05,5.33821]
[1779624545382,44.04,77150.65,0.0,0.96424,3e-05,5.33923]
[1779624548403,44.04,77143.59,0.0,0.96405,3e-05,5.36241]
[1779624550481,44.04,77143.36,0.0,0.96404,3e-05,5.36371]
[1779624550596,44.04,77143.36,0.0,0.96404,3e-05,5.36371]
[1779624550736,44.04,77143.36,0.0,0.96404,3e-05,5.36371]
[1779624551425,44.04,77135.39,0.0,0.96383,3e-05,5.38919]
[1779624552706,44.04,77135.77,0.0,0.96383,3e-05,5.38825]
[1779624552720,44.04,77135.77,0.0,0.96383,3e-05,5.38825]
[1779624553439,44.04,77135.3,0.0,0.96382,3e-05,5.38995]
[1779624558474,44.04,77132.22,0.0,0.96373,3e-05,5.40073]
[1779624563038,44.05,77134.35,0.0,0.96378,3e-05,5.39451]
[1779624563220,44.05,77134.35,0.0,0.96378,3e-05,5.39451]
[1779624563301,44.05,77134.35,0.0,0.96378,3e-05,5.39451]
[1779624563472,44.05,77134.35,0.0,0.96378,3e-05,5.39451]
[1779624563312,44.04,77134.35,0.0,0.96379,3e-05,5.39416]
[1779624568547,44.04,77130.87,0.0,0.9637,3e-05,5.40446]
[1779624568686,44.04,77130.87,0.0,0.9637,3e-05,5.40446]
[1779624568720,44.04,77130.87,0.0,0.9637,3e-05,5.40446]
[1779624568821,44.04,77130.72,0.0,0.9637,3e-05,5.40453]
[1779624575673,44.04,77127.95,0.0,0.96365,3e-05,5.40956]
[1779624575722,44.04,77127.95,0.0,0.96365,3e-05,5.40956]
[1779624575876,44.04,77127.95,0.0,0.96365,3e-05,5.40956]
[1779624575970,44.04,77127.95,0.0,0.96365,3e-05,5.40956]
[1779624575977,44.04,77127.32,0.0,0.96364,3e-05,5.41113]
[1779624582015,44.04,77125.15,0.0,0.96358,3e-05,5.41791]
[1779624582187,44.04,77125.15,0.0,0.96358,3e-05,5.41791]
[1779624582221,44.04,77125.15,0.0,0.96358,3e-05,5.41791]
[1779624582223,44.04,77125.02,0.0,0.96357,3e-05,5.41858]
[1779624587678,44.04,77126.48,0.0,0.9636,3e-05,5.41546]
[1779624589826,44.04,77128.81,0.0,0.96366,3e-05,5.40832]
[1779624589972,44.04,77128.81,0.0,0.96366,3e-05,5.40832]
[1779624590142,44.04,77128.81,0.0,0.96366,3e-05,5.40832]
[1779624590225,44.04,77128.81,0.0,0.96366,3e-05,5.40832]
[1779624590321,44.04,77129.23,0.0,0.96367,3e-05,5.40726]
[1779624595734,44.05,77131.61,0.0,0.96372,3e-05,5.40137]
[1779624596748,44.05,77131.61,0.0,0.96372,3e-05,5.40137]
[1779624596970,44.05,77131.61,0.0,0.96372,3e-05,5.40137]
[1779624597057,44.05,77134.58,0.0,0.9638,3e-05,5.39174]
[1779624597611,44.05,77134.58,0.0,0.9638,3e-05,5.39174]
[1779624597720,44.05,77134.58,0.0,0.9638,3e-05,5.39174]
[1779624602329,44.05,77133.72,0.0,0.96378,3e-05,5.39389]
[1779624602604,44.04,77136.54,0.0,0.96386,3e-05,5.38457]
[1779624602720,44.04,77136.54,0.0,0.96386,3e-05,5.38457]
[1779624602835,44.04,77136.54,0.0,0.96386,3e-05,5.38457]
[1779624602971,44.04,77136.54,0.0,0.96386,3e-05,5.38457]
[1779624603047,44.04,77138.32,0.0,0.96391,3e-05,5.37875]
[1779624608825,44.04,77137.77,0.0,0.9639,3e-05,5.37944]
[1779624612413,44.04,77137.85,0.0,0.96391,3e-05,5.37884]
[1779624612473,44.04,77137.85,0.0,0.96391,3e-05,5.37884]
[1779624612462,44.04,77137.99,0.0,0.96391,3e-05,5.37822]
[1779624612650,44.04,77137.99,0.0,0.96391,3e-05,5.37822]
[1779624612722,44.04,77137.99,0.0,0.96391,3e-05,5.37822]
[1779624612853,44.04,77138.05,0.0,0.96392,3e-05,5.37786]
[1779624617888,44.04,77138.26,0.0,0.96393,3e-05,5.37636]
[1779624620428,44.04,77138.22,0.0,0.96393,3e-05,5.37632]
[1779624620472,44.04,77138.22,0.0,0.96393,3e-05,5.37632]
[1779624620484,44.04,77138.19,0.0,0.96393,3e-05,5.37626]
[1779624620759,44.04,77138.19,0.0,0.96393,3e-05,5.37626]
[1779624620973,44.04,77138.19,0.0,0.96393,3e-05,5.37626]
[1779624624607,44.04,77136.17,0.0,0.96388,3e-05,5.38201]
[1779624629972,44.03,77136.02,0.0,0.96389,3e-05,5.38146]
[1779624630958,44.03,77136.02,0.0,0.96389,3e-05,5.38146]
[1779624630971,44.03,77136.02,0.0,0.96389,3e-05,5.38146]
[1779624631307,44.03,77136.02,0.0,0.96389,3e-05,5.38146]
[1779624631470,44.03,77136.02,0.0,0.96389,3e-05,5.38146]
[1779624631474,44.03,77135.75,0.0,0.9639,3e-05,5.37939]
[1779624637613,44.03,77136.02,0.0,0.96391,3e-05,5.37768]
[1779624637721,44.03,77136.02,0.0,0.96391,3e-05,5.37768]
[1779624637893,44.03,77136.02,0.0,0.96391,3e-05,5.37768]
[1779624637972,44.03,77136.02,0.0,0.96391,3e-05,5.37768]
[1779624638030,44.03,77135.69,0.0,0.9639,3e-05,5.37839]
[1779624641052,44.03,77132.35,0.0,0.96382,3e-05,5.38845]
[1779624645034,44.03,77129.95,0.0,0.96376,3e-05,5.39548]
[1779624645222,44.03,77129.95,0.0,0.96376,3e-05,5.39548]
[1779624645326,44.03,77129.95,0.0,0.96376,3e-05,5.39548]
[1779624645474,44.03,77129.95,0.0,0.96376,3e-05,5.39548]
[1779624645486,44.03,77129.75,0.0,0.96376,3e-05,5.39591]
[1779624651122,44.02,77129.82,0.0,0.96377,3e-05,5.39445]
[1779624658171,44.02,77129.66,0.0,0.96378,3e-05,5.39351]
[1779624658677,44.02,77129.66,0.0,0.96378,3e-05,5.39351]
[1779624658718,44.02,77129.66,0.0,0.96378,3e-05,5.39351]
[1779624661054,44.02,77129.73,0.0,0.96378,3e-05,5.39308]
[1779624661221,44.02,77129.73,0.0,0.96378,3e-05,5.39308]
[1779624661222,44.02,77130.01,0.0,0.96379,3e-05,5.39178]
[1779624664364,44.02,77129.19,0.0,0.96377,3e-05,5.39397]
[1779624664470,44.02,77129.19,0.0,0.96377,3e-05,5.39397]
[1779624668988,44.01,77125.63,0.0,0.96369,3e-05,5.40418]
[1779624669221,44.01,77125.63,0.0,0.96369,3e-05,5.40418]
[1779624669249,44.01,77125.63,0.0,0.96369,3e-05,5.40418]
[1779624669479,44.01,77125.63,0.0,0.96369,3e-05,5.40418]
[1779624669482,44.01,77124.01,0.0,0.96365,3e-05,5.4091]
[1779624675293,44.01,77123.44,0.0,0.96364,3e-05,5.4095]
[1779624678206,44.01,77123.73,0.0,0.96365,3e-05,5.40848]
[1779624678223,44.01,77123.73,0.0,0.96365,3e-05,5.40848]
[1779624678446,44.01,77123.73,0.0,0.96365,3e-05,5.40848]
[1779624678473,44.01,77123.73,0.0,0.96365,3e-05,5.40848]
[1779624678547,44.01,77123.62,0.0,0.96365,3e-05,5.40896]
[1779624684355,44.01,77122.77,0.0,0.96362,3e-05,5.41244]
[1779624686139,44.01,77122.98,0.0,0.96362,3e-05,5.4119]
[1779624686219,44.01,77122.98,0.0,0.96362,3e-05,5.4119]
[1779624686599,44.01,77122.98,0.0,0.96362,3e-05,5.4119]
[1779624686369,44.01,77121.79,0.0,0.96359,3e-05,5.41582]
[1779624686722,44.01,77121.79,0.0,0.96359,3e-05,5.41582]
[1779624692020,44.01,77122.27,0.0,0.96361,3e-05,5.41217]
[1779624697450,44.02,77121.59,0.0,0.96359,3e-05,5.41513]
[1779624702485,44.02,77121.31,0.0,0.96358,3e-05,5.41669]
[1779624706063,44.02,77121.59,0.0,0.96358,3e-05,5.41621]
[1779624706512,44.02,77099.78,0.0,0.96299,3e-05,5.48608]
[1779624707520,44.02,77100.67,0.0,0.96302,3e-05,5.48324]
[1779624709496,44.02,77098.79,0.0,0.96297,3e-05,5.4893]
[1779624709534,44.02,77093.89,0.0,0.96283,3e-05,5.50507]
[1779624709715,44.02,77093.89,0.0,0.96283,3e-05,5.50507]
[1779624710541,44.02,77090.36,0.0,0.96274,3e-05,5.51643]
[1779624713891,44.02,77091.5,0.0,0.96277,3e-05,5.51265]
[1779624713975,44.02,77091.5,0.0,0.96277,3e-05,5.51265]
[1779624716742,44.02,77094.62,0.0,0.96285,3e-05,5.50253]
[1779624722624,44.02,77097.68,0.0,0.96294,3e-05,5.49268]
[1779624723312,44.02,77097.68,0.0,0.96294,3e-05,5.49268]
[1779624723469,44.02,77097.68,0.0,0.96294,3e-05,5.49268]
[1779624723632,44.02,77097.75,0.0,0.96294,3e-05,5.49246]
[1779624723789,44.02,77097.75,0.0,0.96294,3e-05,5.49246]
[1779624723972,44.02,77097.75,0.0,0.96294,3e-05,5.49246]
[1779624730681,44.02,77095.7,0.0,0.96288,3e-05,5.49912]
[1779624733382,44.02,77095.27,0.0,0.96287,3e-05,5.50051]
[1779624733468,44.02,77095.27,0.0,0.96287,3e-05,5.50051]
[1779624733945,44.02,77095.11,0.0,0.96287,3e-05,5.50102]
[1779624733969,44.02,77095.11,0.0,0.96287,3e-05,5.50102]
[1779624734070,44.02,77095.02,0.0,0.96286,3e-05,5.50131]
[1779624739749,44.02,77091.2,0.0,0.96276,3e-05,5.51359]
[1779624741373,44.02,77091.2,0.0,0.96276,3e-05,5.51359]
[1779624741472,44.02,77091.2,0.0,0.96276,3e-05,5.51359]
[1779624746798,44.02,77089.91,0.0,0.96273,3e-05,5.5176]
[1779624752520,44.02,77089.95,0.0,0.96273,3e-05,5.51737]
[1779624752621,44.02,77090.32,0.0,0.96276,3e-05,5.51337]
[1779624752725,44.02,77090.32,0.0,0.96276,3e-05,5.51337]
[1779624752806,44.02,77090.32,0.0,0.96276,3e-05,5.51337]
[1779624752972,44.02,77090.32,0.0,0.96276,3e-05,5.51337]
[1779624753064,44.02,77090.06,0.0,0.96275,3e-05,5.5142]
[1779624758883,44.02,77089.8,0.0,0.96274,3e-05,5.51495]
[1779624762119,44.02,77088.68,0.0,0.96271,3e-05,5.51854]
[1779624762223,44.02,77088.68,0.0,0.96271,3e-05,5.51854]
[1779624762323,44.02,77083.95,0.0,0.96258,3e-05,5.53379]
[1779624762715,44.02,77083.95,0.0,0.96258,3e-05,5.53379]
[1779624762969,44.02,77083.95,0.0,0.96258,3e-05,5.53379]
[1779624767859,44.02,77082.01,0.0,0.96253,3e-05,5.53979]
[1779624767970,44.02,77082.01,0.0,0.96253,3e-05,5.53979]
[1779624768220,44.02,77082.01,0.0,0.96253,3e-05,5.53979]
[1779624768321,44.02,77086.48,0.0,0.96266,3e-05,5.5253]
[1779624768953,44.02,77089.81,0.0,0.96275,3e-05,5.51454]
[1779624769960,44.02,77095.67,0.0,0.96291,3e-05,5.49568]
[1779624770716,44.02,77095.67,0.0,0.96291,3e-05,5.49568]
[1779624770973,44.02,77095.67,0.0,0.96291,3e-05,5.49568]
[1779624775856,44.02,77096.94,0.0,0.96294,3e-05,5.49176]
[1779624775969,44.02,77096.94,0.0,0.96294,3e-05,5.49176]
[1779624776070,44.02,77096.94,0.0,0.96294,3e-05,5.49179]
[1779624781424,44.02,77096.97,0.0,0.96294,3e-05,5.49182]
[1779624781471,44.02,77096.97,0.0,0.96294,3e-05,5.49182]
[1779624787080,44.02,77096.76,0.0,0.96293,3e-05,5.49265]
[1779624792115,44.02,77093.58,0.0,0.96284,3e-05,5.50295]
[1779624793124,44.02,77090.03,0.0,0.96275,3e-05,5.51438]
[1779624795877,44.02,77089.8,0.0,0.96274,3e-05,5.51508]
[1779624795970,44.02,77089.8,0.0,0.96274,3e-05,5.51508]
[1779624796465,44.02,77089.8,0.0,0.96274,3e-05,5.51506]
[1779624797899,44.02,77089.87,0.0,0.96274,3e-05,5.51481]
[1779624797971,44.02,77089.87,0.0,0.96274,3e-05,5.51481]
[1779624803194,44.02,77089.25,0.0,0.96273,3e-05,5.51668]
[1779624806215,44.02,77081.05,0.0,0.9625,3e-05,5.54309]
[1779624806906,44.02,77081.05,0.0,0.9625,3e-05,5.54309]
[1779624806969,44.02,77081.05,0.0,0.9625,3e-05,5.54309]
[1779624807440,44.02,77080.25,0.0,0.96248,3e-05,5.54561]
[1779624809469,44.02,77079.33,0.0,0.96246,3e-05,5.54851]
[1779624809724,44.02,77079.33,0.0,0.96246,3e-05,5.54851]
[1779624811252,44.02,77077.04,0.0,0.96242,3e-05,5.55292]
[1779624813214,44.02,77077.91,0.0,0.96244,3e-05,5.55003]
[1779624813266,44.02,77079.9,0.0,0.9625,3e-05,5.54351]
[1779624815895,44.02,77081.39,0.0,0.96254,3e-05,5.53857]
[1779624815972,44.02,77081.39,0.0,0.96254,3e-05,5.53857]
[1779624819720,44.01,77081.43,0.0,0.96254,3e-05,5.53829]
[1779624819692,44.01,77087.45,0.0,0.9627,3e-05,5.51881]
[1779624820531,44.01,77087.45,0.0,0.9627,3e-05,5.51881]
[1779624820720,44.01,77087.45,0.0,0.9627,3e-05,5.51881]
[1779624820731,44.01,77087.9,0.0,0.96272,3e-05,5.51734]
[1779624826357,44.01,77087.48,0.0,0.96271,3e-05,5.51865]
[1779624831340,44.01,77085.91,0.0,0.96266,3e-05,5.5237]
[1779624831469,44.01,77085.91,0.0,0.96266,3e-05,5.5237]
[1779624834540,44.01,77085.56,0.0,0.96265,3e-05,5.52478]
[1779624834719,44.01,77085.56,0.0,0.96265,3e-05,5.52478]
[1779624834642,44.01,77084.17,0.0,0.96262,3e-05,5.52925]
[1779624840149,44.01,77083.15,0.0,0.96259,3e-05,5.53244]
[1779624840220,44.01,77083.15,0.0,0.96259,3e-05,5.53244]
[1779624847504,44.01,77086.11,0.0,0.96268,3e-05,5.52159]
[1779624848149,44.01,77086.11,0.0,0.96268,3e-05,5.52159]
[1779624848220,44.01,77086.11,0.0,0.96268,3e-05,5.52159]
[1779624850647,44.01,77086.33,0.0,0.96269,3e-05,5.52015]
[1779624850722,44.01,77086.33,0.0,0.96269,3e-05,5.52015]
[1779624850748,44.01,77087.39,0.0,0.96272,3e-05,5.51636]
[1779624851532,44.01,77097.78,0.0,0.96301,3e-05,5.48257]
[1779624852453,44.01,77097.78,0.0,0.96301,3e-05,5.48257]
[1779624852470,44.01,77097.78,0.0,0.96301,3e-05,5.48257]
[1779624852539,44.01,77103.02,0.0,0.96315,3e-05,5.46546]
[1779624856950,44.0,77105.64,0.0,0.96323,3e-05,5.45598]
[1779624856972,44.0,77105.64,0.0,0.96323,3e-05,5.45598]
[1779624857693,44.0,77105.1,0.0,0.96322,3e-05,5.45745]
[1779624858494,44.0,77105.1,0.0,0.96322,3e-05,5.45745]
[1779624858719,44.0,77105.1,0.0,0.96322,3e-05,5.45745]
[1779624860595,44.0,77099.57,0.0,0.96308,3e-05,5.47437]
[1779624861772,44.0,77099.57,0.0,0.96308,3e-05,5.47437]
[1779624861968,44.0,77099.57,0.0,0.96308,3e-05,5.47437]
[1779624864979,44.0,77098.77,0.0,0.96306,3e-05,5.47653]
[1779624865221,44.0,77098.77,0.0,0.96306,3e-05,5.47653]
[1779624865630,44.0,77099.76,0.0,0.96308,3e-05,5.47372]
[1779624867133,44.0,77099.76,0.0,0.96308,3e-05,5.47372]
[1779624867229,44.0,77099.76,0.0,0.96308,3e-05,5.47372]
[1779624872520,44.0,77100.71,0.0,0.96312,3e-05,5.46905]
[1779624872720,44.0,77100.71,0.0,0.96312,3e-05,5.46905]
[1779624872679,44.0,77107.38,0.0,0.9633,3e-05,5.44788]
[1779624874693,44.01,77110.69,0.0,0.96338,3e-05,5.43777]
[1779624875645,44.01,77110.69,0.0,0.96338,3e-05,5.43777]
[1779624875721,44.01,77110.69,0.0,0.96338,3e-05,5.43777]
[1779624875732,44.01,77110.56,0.0,0.96338,3e-05,5.43842]
[1779624880735,44.01,77118.36,0.0,0.96357,3e-05,5.41475]
[1779624881742,44.01,77123.26,0.0,0.9637,3e-05,5.3994]
[1779624883756,44.01,77123.4,0.0,0.96371,3e-05,5.39806]
[1779624884696,44.01,77123.4,0.0,0.96371,3e-05,5.39806]
[1779624884718,44.01,77123.4,0.0,0.96371,3e-05,5.39806]
[1779624889798,44.0,77122.09,0.0,0.9637,3e-05,5.40017]
[1779624890963,44.0,77121.94,0.0,0.9637,3e-05,5.4003]
[1779624890969,44.0,77121.94,0.0,0.9637,3e-05,5.4003]
[1779624891812,44.0,77121.7,0.0,0.96369,3e-05,5.40073]
[1779624898864,44.0,77122.37,0.0,0.96372,3e-05,5.39674]
[1779624903899,44.0,77121.42,0.0,0.96369,3e-05,5.40079]
[1779624909064,44.0,77121.54,0.0,0.96369,3e-05,5.40108]
[1779624911724,44.0,77121.54,0.0,0.96369,3e-05,5.4007]
[1779624912848,44.0,77121.47,0.0,0.96369,3e-05,5.40053]
[1779624912970,44.0,77121.47,0.0,0.96369,3e-05,5.40053]
[1779624913073,44.0,77121.73,0.0,0.9637,3e-05,5.39952]
[1779624920013,43.99,77122.2,0.0,0.96373,3e-05,5.39667]
[1779624925047,43.99,77121.94,0.0,0.96373,3e-05,5.39653]
[1779624930085,43.99,77122.01,0.0,0.96374,3e-05,5.39533]
[1779624932469,43.99,77121.9,0.0,0.96375,3e-05,5.39273]
[1779624932719,43.99,77121.9,0.0,0.96375,3e-05,5.39273]
[1779624938141,43.98,77122.66,0.0,0.96378,3e-05,5.38896]
[1779624943176,43.98,77122.41,0.0,0.96378,3e-05,5.3888]
[1779624947934,43.98,77119.75,0.0,0.96372,3e-05,5.39648]
[1779624947974,43.98,77119.75,0.0,0.96372,3e-05,5.39648]
[1779624948212,43.98,77119.66,0.0,0.96372,3e-05,5.39604]
[1779624948918,43.98,77119.66,0.0,0.96372,3e-05,5.39604]
[1779624948970,43.98,77119.66,0.0,0.96372,3e-05,5.39604]
[1779624954254,43.97,77117.48,0.0,0.9637,3e-05,5.39867]
[1779624959290,43.96,77114.43,0.0,0.96365,3e-05,5.40476]
[1779624960506,43.96,77114.43,0.0,0.96365,3e-05,5.40476]
[1779624960722,43.96,77114.43,0.0,0.96365,3e-05,5.40476]
[1779624960760,43.96,77114.42,0.0,0.96365,3e-05,5.40407]
[1779624962311,43.95,77109.49,0.0,0.96353,3e-05,5.41834]
[1779624963832,43.95,77109.49,0.0,0.96353,3e-05,5.41834]
[1779624963970,43.95,77108.33,0.0,0.96351,3e-05,5.4213]
[1779624970367,43.94,77100.13,0.0,0.96333,3e-05,5.44283]
[1779624972381,43.94,77096.28,0.0,0.96323,3e-05,5.45465]
[1779624973388,43.94,77092.08,0.0,0.96311,3e-05,5.46831]
[1779624975354,43.94,77091.0,0.0,0.96308,3e-05,5.47194]
[1779624975472,43.94,77091.0,0.0,0.96308,3e-05,5.47194]
[1779624975562,43.94,77089.74,0.0,0.96305,3e-05,5.47615]
[1779624981444,43.94,77088.33,0.0,0.96301,3e-05,5.48017]
[1779624982451,43.94,77083.54,0.0,0.96289,3e-05,5.49528]
[1779624984416,43.94,77083.52,0.0,0.96289,3e-05,5.49501]
[1779624984469,43.94,77083.52,0.0,0.96289,3e-05,5.49501]
[1779624985072,43.93,77083.49,0.0,0.96289,3e-05,5.49478]
[1779624988881,43.94,77080.55,0.0,0.96281,3e-05,5.50463]
[1779624988971,43.94,77080.11,0.0,0.96279,3e-05,5.50616]
[1779624991513,43.94,77076.91,0.0,0.96272,3e-05,5.51402]
[1779624992560,43.94,77076.91,0.0,0.96272,3e-05,5.51402]
[1779624992720,43.94,77076.91,0.0,0.96272,3e-05,5.51402]
[1779624992821,43.94,77076.61,0.0,0.96271,3e-05,5.51508]
[1779624996099,43.94,77073.4,0.0,0.96262,3e-05,5.52573]
[1779624996220,43.94,77073.4,0.0,0.96262,3e-05,5.52573]
[1779625002777,43.94,77071.45,0.0,0.96257,3e-05,5.53208]
[1779625002904,43.94,77071.45,0.0,0.96257,3e-05,5.53208]
[1779625002819,43.94,77071.56,0.0,0.96257,3e-05,5.53135]
[1779625002977,43.94,77071.56,0.0,0.96257,3e-05,5.53135]
[1779625003600,43.94,77065.36,0.0,0.96241,3e-05,5.55107]
[1779625005614,43.94,77060.1,0.0,0.96226,3e-05,5.56843]
[1779625008235,43.94,77060.04,0.0,0.96226,3e-05,5.56885]
[1779625008471,43.94,77060.04,0.0,0.96226,3e-05,5.56885]
[1779625008568,43.94,77060.04,0.0,0.96226,3e-05,5.56885]
[1779625008720,43.94,77060.04,0.0,0.96226,3e-05,5.56885]
[1779625008723,43.94,77061.59,0.0,0.9623,3e-05,5.56391]
[1779625014677,43.94,77047.13,0.0,0.96189,3e-05,5.61165]
[1779625015684,43.94,77038.12,0.0,0.96164,3e-05,5.64118]
[1779625017699,43.94,77037.38,0.0,0.96162,3e-05,5.64355]
[1779625019877,43.94,77036.1,0.0,0.96159,3e-05,5.64771]
[1779625024550,43.94,77036.55,0.0,0.9616,3e-05,5.64603]
[1779625024722,43.94,77036.55,0.0,0.9616,3e-05,5.64603]
[1779625024744,43.94,77036.55,0.0,0.9616,3e-05,5.64603]
[1779625024748,43.94,77036.39,0.0,0.9616,3e-05,5.64652]
[1779625024971,43.94,77036.39,0.0,0.9616,3e-05,5.64652]
[1779625030790,43.94,77038.29,0.0,0.96165,3e-05,5.63999]
[1779625036831,43.94,77035.63,0.0,0.96158,3e-05,5.64844]
[1779625038661,43.94,77035.55,0.0,0.96158,3e-05,5.64863]
[1779625038732,43.94,77035.55,0.0,0.96158,3e-05,5.64863]
[1779625038846,43.94,77036.06,0.0,0.96159,3e-05,5.64688]
[1779625039442,43.94,77036.06,0.0,0.96159,3e-05,5.64688]
[1779625039469,43.94,77036.06,0.0,0.96159,3e-05,5.64688]
[1779625041867,43.94,77031.62,0.0,0.96147,3e-05,5.66124]
[1779625046902,43.93,77035.77,0.0,0.96159,3e-05,5.64707]
[1779625049977,43.93,77034.19,0.0,0.96155,3e-05,5.65208]
[1779625050165,43.93,77034.59,0.0,0.96156,3e-05,5.65068]
[1779625050221,43.93,77034.59,0.0,0.96156,3e-05,5.65068]
[1779625050930,43.93,77034.6,0.0,0.96156,3e-05,5.65055]
[1779625051335,43.93,77034.6,0.0,0.96156,3e-05,5.65055]
[1779625056972,43.93,77035.11,0.0,0.9616,3e-05,5.64549]
[1779625063014,43.93,77035.07,0.0,0.9616,3e-05,5.64504]
[1779625066495,43.93,77035.07,0.0,0.9616,3e-05,5.64504]
[1779625066693,43.93,77035.07,0.0,0.9616,3e-05,5.64504]
[1779625066719,43.93,77035.07,0.0,0.9616,3e-05,5.64504]
[1779625066794,43.93,77035.07,0.0,0.9616,3e-05,5.64465]
[1779625072080,43.93,77034.72,0.0,0.9616,3e-05,5.64532]
[1779625078122,43.93,77034.96,0.0,0.96161,3e-05,5.64385]
[1779625081514,43.93,77035.0,0.0,0.96161,3e-05,5.64353]
[1779625084652,43.93,77036.73,0.0,0.96166,3e-05,5.63757]
[1779625084681,43.93,77026.09,0.0,0.96137,3e-05,5.67248]
[1779625085172,43.92,77020.61,0.0,0.96121,3e-05,5.69043]
[1779625086180,43.92,77016.06,0.0,0.96109,3e-05,5.70531]
[1779625091218,43.92,77018.02,0.0,0.96115,3e-05,5.69792]
[1779625092394,43.92,77018.02,0.0,0.96115,3e-05,5.69792]
[1779625092470,43.92,77018.02,0.0,0.96115,3e-05,5.69792]
[1779625098266,43.92,77020.69,0.0,0.96123,3e-05,5.68798]
[1779625103301,43.92,77021.88,0.0,0.96127,3e-05,5.68344]
[1779625107699,43.92,77023.12,0.0,0.96131,3e-05,5.67903]
[1779625107720,43.92,77023.12,0.0,0.96131,3e-05,5.67903]
[1779625107913,43.92,77023.12,0.0,0.96131,3e-05,5.67903]
[1779625107969,43.92,77023.12,0.0,0.96131,3e-05,5.67903]
[1779625108020,43.92,77023.11,0.0,0.96131,3e-05,5.67896]
[1779625114760,43.92,77023.46,0.0,0.96134,3e-05,5.67451]
[1779625122434,43.91,77023.69,0.0,0.96135,3e-05,5.67296]
[1779625123241,43.91,77023.69,0.0,0.96135,3e-05,5.67296]
[1779625123367,43.91,77023.69,0.0,0.96135,3e-05,5.67296]
[1779625123470,43.91,77023.69,0.0,0.96135,3e-05,5.67296]
[1779625123571,43.91,77022.67,0.0,0.96133,3e-05,5.67626]
[1779625130490,43.91,77023.26,0.0,0.96135,3e-05,5.6738]
[1779625131497,43.91,77036.56,0.0,0.96173,3e-05,5.62944]
[1779625132220,43.91,77036.56,0.0,0.96173,3e-05,5.62944]
[1779625132469,43.91,77036.56,0.0,0.96173,3e-05,5.62944]
[1779625132504,43.91,77035.7,0.0,0.96171,3e-05,5.63173]
[1779625134518,43.91,77019.6,0.0,0.96126,3e-05,5.68365]
[1779625135525,43.9,77024.29,0.0,0.9614,3e-05,5.66755]
[1779625136382,43.9,77024.29,0.0,0.9614,3e-05,5.66755]
[1779625136532,43.9,77012.41,0.0,0.96107,3e-05,5.70619]
[1779625137539,43.9,77009.01,0.0,0.96098,3e-05,5.71679]
[1779625139404,43.9,77010.97,0.0,0.96104,3e-05,5.70961]
[1779625139553,43.9,77017.77,0.0,0.96124,3e-05,5.68644]
[1779625140273,43.9,77017.77,0.0,0.96124,3e-05,5.68644]
[1779625140560,43.9,77021.59,0.0,0.96135,3e-05,5.6732]
[1779625143316,43.9,77021.73,0.0,0.96136,3e-05,5.67279]
[1779625143471,43.9,77021.73,0.0,0.96136,3e-05,5.67279]
[1779625148619,43.89,77025.63,0.0,0.96148,3e-05,5.65762]
[1779625151992,43.89,77026.22,0.0,0.96151,3e-05,5.65453]
[1779625152070,43.89,77026.22,0.0,0.96151,3e-05,5.65453]
[1779625152073,43.89,77026.44,0.0,0.96152,3e-05,5.65324]
[1779625152220,43.89,77026.44,0.0,0.96152,3e-05,5.65324]
[1779625152647,43.89,77026.28,0.0,0.96152,3e-05,5.6532]
[1779625158689,43.88,77027.39,0.0,0.96157,3e-05,5.64721]
[1779625162283,43.88,77027.19,0.0,0.96157,3e-05,5.64722]
[1779625162471,43.88,77027.19,0.0,0.96157,3e-05,5.64722]
[1779625164487,43.88,77026.59,0.0,0.96156,3e-05,5.64877]
[1779625164721,43.88,77026.59,0.0,0.96156,3e-05,5.64877]
[1779625164731,43.88,77026.16,0.0,0.96155,3e-05,5.64996]
[1779625165737,43.88,77022.11,0.0,0.96144,3e-05,5.66309]
[1779625167315,43.87,77021.55,0.0,0.96142,3e-05,5.6647]
[1779625167476,43.87,77021.55,0.0,0.96142,3e-05,5.6647]
[1779625170773,43.87,77015.99,0.0,0.96127,3e-05,5.68204]
[1779625175807,43.87,77015.88,0.0,0.9613,3e-05,5.67818]
[1779625178056,43.87,77016.0,0.0,0.96131,3e-05,5.6775]
[1779625178118,43.87,77015.89,0.0,0.96131,3e-05,5.67758]
[1779625178223,43.87,77015.89,0.0,0.96131,3e-05,5.67758]
[1779625178829,43.87,77015.85,0.0,0.96131,3e-05,5.67743]
[1779625183865,43.86,77015.42,0.0,0.96131,3e-05,5.67739]
[1779625185451,43.86,77014.1,0.0,0.96127,3e-05,5.68145]
[1779625185472,43.86,77014.1,0.0,0.96127,3e-05,5.68145]
[1779625185780,43.86,77014.1,0.0,0.96127,3e-05,5.68145]
[1779625185972,43.86,77014.1,0.0,0.96127,3e-05,5.68145]
[1779625186073,43.86,77013.34,0.0,0.96125,3e-05,5.68365]
[1779625191920,43.86,77009.23,0.0,0.96115,3e-05,5.69531]
[1779625193402,43.86,77009.57,0.0,0.96117,3e-05,5.69384]
[1779625193453,43.86,77009.57,0.0,0.96117,3e-05,5.69384]
[1779625193472,43.86,77009.57,0.0,0.96117,3e-05,5.69384]
[1779625193934,43.85,77010.18,0.0,0.96119,3e-05,5.69149]
[1779625198969,43.85,77010.28,0.0,0.96119,3e-05,5.69041]
[1779625201992,43.85,77006.6,0.0,0.96109,3e-05,5.70252]
[1779625205223,43.85,77006.65,0.0,0.9611,3e-05,5.70192]
[1779625205388,43.85,77006.65,0.0,0.9611,3e-05,5.70192]
[1779625205478,43.85,77006.65,0.0,0.9611,3e-05,5.70192]
[1779625206018,43.85,77006.76,0.0,0.9611,3e-05,5.70152]
[1779625211053,43.85,77000.61,0.0,0.96093,3e-05,5.72172]
[1779625213067,43.85,77001.06,0.0,0.96094,3e-05,5.72018]
[1779625213100,43.85,77000.84,0.0,0.96093,3e-05,5.72084]
[1779625213458,43.85,77000.84,0.0,0.96093,3e-05,5.72084]
[1779625214113,43.85,77000.84,0.0,0.96093,3e-05,5.72084]
[1779625216088,43.85,77005.07,0.0,0.96106,3e-05,5.70657]
[1779625217492,43.85,77007.33,0.0,0.96112,3e-05,5.699]
[1779625217555,43.85,77007.33,0.0,0.96112,3e-05,5.699]
[1779625217724,43.85,77007.33,0.0,0.96112,3e-05,5.699]
[1779625218102,43.85,77010.1,0.0,0.9612,3e-05,5.68977]
[1779625222130,43.85,77005.38,0.0,0.96107,3e-05,5.70528]
[1779625223137,43.85,77001.8,0.0,0.96097,3e-05,5.71713]
[1779625225151,43.85,77001.83,0.0,0.96097,3e-05,5.71689]
[1779625226364,43.85,77001.14,0.0,0.96095,3e-05,5.71911]
[1779625226474,43.85,77001.14,0.0,0.96095,3e-05,5.71911]
[1779625226548,43.85,77001.14,0.0,0.96095,3e-05,5.71911]
[1779625226721,43.85,77001.14,0.0,0.96095,3e-05,5.71911]
[1779625227165,43.85,77000.68,0.0,0.96094,3e-05,5.72056]
[1779625231726,43.85,77000.12,0.0,0.96093,3e-05,5.72186]
[1779625231758,43.85,76978.45,0.0,0.96032,3e-05,5.79113]
[1779625232200,43.85,76985.64,0.0,0.96053,3e-05,5.76707]
[1779625233219,43.85,76978.4,0.0,0.96032,3e-05,5.79109]
[1779625234739,43.85,76978.4,0.0,0.96032,3e-05,5.79109]
[1779625234839,43.85,76966.29,0.0,0.95998,3e-05,5.8314]
[1779625235235,43.85,76974.74,0.0,0.96022,3e-05,5.803]
[1779625236243,43.84,76979.45,0.0,0.96038,3e-05,5.7846]
[1779625238256,43.84,76981.84,0.0,0.96045,3e-05,5.77604]
[1779625243291,43.84,76984.28,0.0,0.96053,3e-05,5.7671]
[1779625245305,43.83,76998.03,0.0,0.96092,3e-05,5.72113]
[1779625246313,43.83,76999.52,0.0,0.96097,3e-05,5.71597]
[1779625249904,43.83,77000.91,0.0,0.96101,3e-05,5.71124]
[1779625249971,43.83,77000.91,0.0,0.96101,3e-05,5.71124]
[1779625250066,43.83,77000.91,0.0,0.96101,3e-05,5.71124]
[1779625250158,43.83,76997.89,0.0,0.96092,3e-05,5.72122]
[1779625250223,43.83,76997.89,0.0,0.96092,3e-05,5.72122]
[1779625251348,43.83,76991.65,0.0,0.96075,3e-05,5.74184]
[1779625253133,43.83,76991.65,0.0,0.96075,3e-05,5.74184]
[1779625253195,43.83,76992.65,0.0,0.96078,3e-05,5.73841]
[1779625253220,43.83,76992.65,0.0,0.96078,3e-05,5.73841]
[1779625253639,43.83,76992.65,0.0,0.96078,3e-05,5.73841]
[1779625253719,43.83,76992.65,0.0,0.96078,3e-05,5.73841]
[1779625253794,43.83,76991.53,0.0,0.96074,3e-05,5.74204]
[1779625259405,43.83,76990.05,0.0,0.96071,3e-05,5.74634]
[1779625263561,43.83,76991.21,0.0,0.96074,3e-05,5.74216]
[1779625263720,43.83,76991.21,0.0,0.96074,3e-05,5.74216]
[1779625263738,43.83,76991.21,0.0,0.96074,3e-05,5.74216]
[1779625263973,43.83,76991.21,0.0,0.96074,3e-05,5.74216]
[1779625264070,43.83,76991.23,0.0,0.96074,3e-05,5.74199]
[1779625266454,43.83,77002.59,0.0,0.96107,3e-05,5.70394]
[1779625267395,43.83,77002.59,0.0,0.96107,3e-05,5.70394]
[1779625267471,43.83,77002.59,0.0,0.96107,3e-05,5.70394]
[1779625267907,43.83,77002.59,0.0,0.96107,3e-05,5.70394]
[1779625267971,43.83,77002.59,0.0,0.96107,3e-05,5.70394]
[1779625268072,43.83,77002.98,0.0,0.96108,3e-05,5.70261]
[1779625272961,43.83,77002.42,0.0,0.96107,3e-05,5.70433]
[1779625276017,43.83,77001.64,0.0,0.96105,3e-05,5.70679]
[1779625276110,43.83,77002.06,0.0,0.96106,3e-05,5.70535]
[1779625276428,43.83,77002.06,0.0,0.96106,3e-05,5.70535]
[1779625276471,43.83,77002.06,0.0,0.96106,3e-05,5.70535]
[1779625276525,43.83,77001.78,0.0,0.96105,3e-05,5.70623]
[1779625281560,43.83,77002.28,0.0,0.96107,3e-05,5.70433]
[1779625285925,43.83,77002.74,0.0,0.96108,3e-05,5.70267]
[1779625285977,43.83,77002.74,0.0,0.96108,3e-05,5.70267]
[1779625286177,43.83,77002.74,0.0,0.96108,3e-05,5.70267]
[1779625286221,43.83,77002.74,0.0,0.96108,3e-05,5.70267]
[1779625286026,43.83,77002.97,0.0,0.96109,3e-05,5.70185]
[1779625291630,43.83,77002.92,0.0,0.96111,3e-05,5.69891]
[1779625294808,43.83,77004.12,0.0,0.96114,3e-05,5.69485]
[1779625294970,43.83,77004.12,0.0,0.96114,3e-05,5.69485]
[1779625295090,43.83,77004.12,0.0,0.96114,3e-05,5.69485]
[1779625295221,43.83,77004.12,0.0,0.96114,3e-05,5.69485]
[1779625295147,43.83,77004.57,0.0,0.96116,3e-05,5.69333]
[1779625298926,43.83,77006.57,0.0,0.96121,3e-05,5.68661]
[1779625298969,43.83,77006.57,0.0,0.96121,3e-05,5.68661]
[1779625299025,43.83,77006.14,0.0,0.9612,3e-05,5.68801]
[1779625299686,43.83,77003.63,0.0,0.96113,3e-05,5.6963]
[1779625300313,43.83,77003.63,0.0,0.96113,3e-05,5.6963]
[1779625300461,43.83,77003.63,0.0,0.96113,3e-05,5.6963]
[1779625300693,43.83,76998.4,0.0,0.96098,3e-05,5.71361]
[1779625302165,43.83,76998.4,0.0,0.96098,3e-05,5.71361]
[1779625302221,43.83,76998.4,0.0,0.96098,3e-05,5.71361]
[1779625301700,43.83,76994.5,0.0,0.96087,3e-05,5.7265]
[1779625302707,43.83,76996.66,0.0,0.96093,3e-05,5.71923]
[1779625303842,43.83,76996.66,0.0,0.96093,3e-05,5.71923]
[1779625303971,43.83,76996.66,0.0,0.96093,3e-05,5.71923]
[1779625303995,43.83,76994.23,0.0,0.96086,3e-05,5.72723]
[1779625304721,43.82,76989.16,0.0,0.96072,3e-05,5.74372]
[1779625307730,43.82,76988.59,0.0,0.96071,3e-05,5.74477]
[1779625307970,43.82,76988.59,0.0,0.96071,3e-05,5.74477]
[1779625308071,43.82,76988.18,0.0,0.96071,3e-05,5.7457]
[1779625309624,43.82,76987.58,0.0,0.96069,3e-05,5.74727]
[1779625309718,43.82,76987.58,0.0,0.96069,3e-05,5.74727]
[1779625313986,43.82,76986.65,0.0,0.96067,3e-05,5.74926]
[1779625314218,43.82,76986.65,0.0,0.96067,3e-05,5.74926]
[1779625314150,43.82,76980.37,0.0,0.9605,3e-05,5.77011]
[1779625314391,43.82,76980.37,0.0,0.9605,3e-05,5.77011]
[1779625314469,43.82,76980.37,0.0,0.9605,3e-05,5.77011]
[1779625315185,43.82,76979.7,0.0,0.96048,3e-05,5.7722]
[1779625320834,43.81,76979.1,0.0,0.96047,3e-05,5.77322]
[1779625323308,43.81,76979.33,0.0,0.96048,3e-05,5.77212]
[1779625323468,43.81,76979.33,0.0,0.96048,3e-05,5.77212]
[1779625324724,43.81,76978.56,0.0,0.96046,3e-05,5.77452]
[1779625324863,43.81,76979.07,0.0,0.96047,3e-05,5.77265]
[1779625329655,43.81,76979.75,0.0,0.9605,3e-05,5.76967]
[1779625329721,43.81,76979.75,0.0,0.9605,3e-05,5.76967]
[1779625334937,43.81,76981.54,0.0,0.96056,3e-05,5.7627]
[1779625339973,43.81,76981.36,0.0,0.96056,3e-05,5.76248]
[1779625344325,43.8,76981.31,0.0,0.96056,3e-05,5.76198]
[1779625344369,43.8,76981.31,0.0,0.96056,3e-05,5.76198]
[1779625344720,43.8,76981.31,0.0,0.96056,3e-05,5.76198]
[1779625347022,43.8,76985.04,0.0,0.96068,3e-05,5.749]
[1779625352057,43.8,76985.64,0.0,0.96072,3e-05,5.74341]
[1779625357095,43.8,76985.8,0.0,0.96073,3e-05,5.74217]
[1779625360722,43.8,76984.03,0.0,0.96068,3e-05,5.74767]
[1779625366159,43.8,76981.74,0.0,0.96062,3e-05,5.7544]
[1779625369180,43.8,76978.0,0.0,0.96052,3e-05,5.76642]
[1779625370246,43.8,76978.0,0.0,0.96052,3e-05,5.76642]
[1779625370468,43.79,76977.63,0.0,0.96051,3e-05,5.76748]
[1779625372201,43.79,76982.15,0.0,0.96064,3e-05,5.75202]
[1779625373858,43.79,76983.06,0.0,0.96067,3e-05,5.74883]
[1779625378974,43.79,76982.33,0.0,0.96066,3e-05,5.75052]
[1779625379220,43.79,76982.33,0.0,0.96066,3e-05,5.75052]
[1779625384285,43.79,76981.56,0.0,0.96064,3e-05,5.75217]
[1779625391334,43.79,76979.28,0.0,0.96058,3e-05,5.75868]
[1779625396282,43.79,76979.78,0.0,0.9606,3e-05,5.75651]
[1779625396468,43.78,76979.78,0.0,0.96061,3e-05,5.75619]
[1779625402411,43.78,76979.45,0.0,0.96061,3e-05,5.7562]
[1779625403547,43.78,76979.45,0.0,0.96061,3e-05,5.7562]
[1779625403719,43.78,76979.45,0.0,0.96061,3e-05,5.7562]
[1779625407576,43.78,76979.96,0.0,0.96063,3e-05,5.75387]
[1779625407720,43.78,76979.96,0.0,0.96063,3e-05,5.75387]
[1779625413488,43.78,76982.41,0.0,0.96072,3e-05,5.74183]
[1779625417149,43.78,76983.88,0.0,0.96077,3e-05,5.73665]
[1779625417222,43.78,76983.88,0.0,0.96077,3e-05,5.73665]
[1779625422551,43.77,76984.18,0.0,0.96078,3e-05,5.7348]
[1779625428263,43.77,76984.37,0.0,0.96079,3e-05,5.7337]
[1779625428471,43.77,76984.41,0.0,0.96079,3e-05,5.73345]
[1779625433629,43.77,76983.62,0.0,0.96078,3e-05,5.73536]
[1779625435679,43.77,76983.74,0.0,0.96078,3e-05,5.73484]
[1779625435721,43.77,76983.74,0.0,0.96078,3e-05,5.73484]
[1779625439945,43.77,76983.74,0.0,0.96078,3e-05,5.73472]
[1779625445713,43.77,76983.41,0.0,0.96078,3e-05,5.73466]
[1779625450750,43.77,76983.78,0.0,0.9608,3e-05,5.73286]
[1779625452782,43.77,76983.44,0.0,0.96079,3e-05,5.73389]
[1779625452972,43.77,76983.44,0.0,0.96079,3e-05,5.73389]
[1779625458806,43.76,76986.76,0.0,0.96089,3e-05,5.72206]
[1779625460140,43.76,76986.76,0.0,0.96089,3e-05,5.72206]
[1779625460222,43.76,76986.76,0.0,0.96089,3e-05,5.72206]
[1779625466284,43.76,76989.55,0.0,0.96097,3e-05,5.71237]
[1779625466471,43.76,76990.14,0.0,0.96099,3e-05,5.71035]
[1779625471897,43.76,76990.67,0.0,0.96103,3e-05,5.70549]
[1779625472463,43.76,76990.67,0.0,0.96103,3e-05,5.70549]
[1779625472475,43.76,76990.67,0.0,0.96103,3e-05,5.70549]
[1779625477960,43.76,76991.24,0.0,0.96104,3e-05,5.70348]
[1779625479430,43.76,76991.24,0.0,0.96104,3e-05,5.70348]
[1779625483928,43.76,76991.24,0.0,0.96105,3e-05,5.70315]
[1779625483971,43.76,76991.24,0.0,0.96105,3e-05,5.70315]
[1779625486018,43.76,76988.01,0.0,0.96095,3e-05,5.71389]
[1779625488396,43.76,76986.23,0.0,0.9609,3e-05,5.7198]
[1779625488471,43.76,76986.89,0.0,0.96092,3e-05,5.71758]
[1779625494189,43.76,76986.57,0.0,0.96091,3e-05,5.71855]
[1779625494222,43.76,76986.57,0.0,0.96091,3e-05,5.71855]
[1779625494290,43.76,76988.77,0.0,0.96098,3e-05,5.71122]
[1779625500117,43.76,76989.87,0.0,0.96101,3e-05,5.70756]
[1779625502721,43.76,76990.04,0.0,0.96101,3e-05,5.707]
[1779625502978,43.76,76990.04,0.0,0.96101,3e-05,5.707]
[1779625504329,43.76,76990.14,0.0,0.96102,3e-05,5.70668]
[1779625510187,43.76,76991.81,0.0,0.96106,3e-05,5.70118]
[1779625512761,43.76,76991.82,0.0,0.96106,3e-05,5.70116]
[1779625512971,43.76,76991.82,0.0,0.96106,3e-05,5.70116]
[1779625518243,43.76,76998.45,0.0,0.96125,3e-05,5.67926]
[1779625518660,43.76,76998.45,0.0,0.96125,3e-05,5.67926]
[1779625518720,43.76,76998.45,0.0,0.96125,3e-05,5.67926]
[1779625524285,43.76,76997.0,0.0,0.96121,3e-05,5.68434]
[1779625528313,43.76,76994.65,0.0,0.96114,3e-05,5.69229]
[1779625529271,43.76,76994.65,0.0,0.96114,3e-05,5.69229]
[1779625529472,43.76,76994.65,0.0,0.96114,3e-05,5.69229]
[1779625533743,43.76,76997.21,0.0,0.96123,3e-05,5.6811]
[1779625539299,43.76,76996.9,0.0,0.96122,3e-05,5.68234]
[1779625539471,43.76,76996.9,0.0,0.96122,3e-05,5.68234]
[1779625545432,43.76,76997.43,0.0,0.96123,3e-05,5.68087]
[1779625548502,43.76,76998.09,0.0,0.96125,3e-05,5.67876]
[1779625548724,43.76,76999.33,0.0,0.96128,3e-05,5.6747]
[1779625554278,43.76,76998.97,0.0,0.96127,3e-05,5.67613]
[1779625554473,43.76,76998.97,0.0,0.96127,3e-05,5.67613]
[1779625559530,43.77,76999.47,0.0,0.96128,3e-05,5.67474]
[1779625561143,43.77,76999.47,0.0,0.96128,3e-05,5.67474]
[1779625561222,43.77,76999.47,0.0,0.96128,3e-05,5.67474]
[1779625565315,43.77,76999.27,0.0,0.96128,3e-05,5.67549]
[1779625565472,43.77,76999.27,0.0,0.96128,3e-05,5.67549]
[1779625570616,43.77,76998.09,0.0,0.96124,3e-05,5.6798]
[1779625575650,43.77,76998.71,0.0,0.96126,3e-05,5.67793]
[1779625577152,43.77,76998.71,0.0,0.96126,3e-05,5.67793]
[1779625577222,43.77,76998.71,0.0,0.96126,3e-05,5.67793]
[1779625583706,43.77,76999.88,0.0,0.96129,3e-05,5.6744]
[1779625585171,43.77,76999.88,0.0,0.96129,3e-05,5.6744]
[1779625585222,43.77,76999.88,0.0,0.96129,3e-05,5.6744]
[1779625587840,43.77,76999.88,0.0,0.96129,3e-05,5.67444]
[1779625593776,43.77,76998.9,0.0,0.96127,3e-05,5.67519]
[1779625594583,43.77,76998.9,0.0,0.96127,3e-05,5.67519]
[1779625594725,43.77,76998.9,0.0,0.96127,3e-05,5.67519]
[1779625600825,43.77,76998.41,0.0,0.96126,3e-05,5.67702]
[1779625604923,43.77,76998.35,0.0,0.96126,3e-05,5.67727]
[1779625604969,43.77,76998.35,0.0,0.96126,3e-05,5.67727]
[1779625613916,43.77,76998.31,0.0,0.96125,3e-05,5.67771]
[1779625618120,43.77,76998.18,0.0,0.96125,3e-05,5.67823]
[1779625618219,43.77,76998.18,0.0,0.96125,3e-05,5.67823]
[1779625621706,43.77,76997.99,0.0,0.96124,3e-05,5.67898]
[1779625631555,43.77,76998.24,0.0,0.96125,3e-05,5.67821]
[1779625631722,43.77,76998.24,0.0,0.96125,3e-05,5.67821]
[1779625633053,43.77,76995.32,0.0,0.96116,3e-05,5.68818]
[1779625635067,43.77,76999.91,0.0,0.96129,3e-05,5.673]
[1779625637035,43.77,77000.1,0.0,0.9613,3e-05,5.67241]
[1779625637224,43.77,77000.1,0.0,0.9613,3e-05,5.67241]
[1779625642695,43.77,77000.99,0.0,0.96132,3e-05,5.66967]
[1779625642723,43.77,77000.99,0.0,0.96132,3e-05,5.66967]
[1779625648158,43.77,77001.04,0.0,0.96132,3e-05,5.66971]
[1779625654202,43.77,77000.81,0.0,0.96133,3e-05,5.66782]
[1779625657713,43.77,77000.91,0.0,0.96133,3e-05,5.66759]
[1779625657719,43.77,77000.91,0.0,0.96133,3e-05,5.66759]
[1779625663265,43.77,77000.7,0.0,0.96133,3e-05,5.66848]
[1779625664129,43.77,77000.7,0.0,0.96133,3e-05,5.66848]
[1779625664221,43.77,77000.7,0.0,0.96133,3e-05,5.66848]
[1779625671328,43.78,77000.66,0.0,0.96131,3e-05,5.67013]
[1779625676111,43.78,77000.66,0.0,0.96131,3e-05,5.67019]
[1779625676222,43.78,77000.66,0.0,0.96131,3e-05,5.67019]
[1779625678043,43.78,77000.66,0.0,0.96131,3e-05,5.67021]
[1779625684419,43.78,77000.95,0.0,0.96132,3e-05,5.66935]
[1779625685938,43.78,77000.92,0.0,0.96132,3e-05,5.66945]
[1779625685971,43.78,77000.92,0.0,0.96132,3e-05,5.66945]
[1779625693483,43.78,76997.81,0.0,0.96123,3e-05,5.67979]
[1779625694318,43.78,76997.81,0.0,0.96123,3e-05,5.67979]
[1779625694478,43.78,76997.81,0.0,0.96123,3e-05,5.67979]
[1779625699525,43.78,76996.24,0.0,0.96119,3e-05,5.68493]
[1779625702592,43.78,76996.18,0.0,0.96118,3e-05,5.68511]
[1779625702720,43.78,76996.14,0.0,0.96118,3e-05,5.68524]
[1779625708599,43.78,76996.46,0.0,0.96119,3e-05,5.68416]
[1779625708724,43.78,76996.0,0.0,0.96118,3e-05,5.68568]
[1779625710609,43.78,76993.15,0.0,0.9611,3e-05,5.69514]
[1779625711610,43.78,76981.46,0.0,0.96078,3e-05,5.73119]
[1779625712755,43.78,76981.21,0.0,0.96077,3e-05,5.73202]
[1779625713626,43.78,76970.17,0.0,0.96046,3e-05,5.76815]
[1779625715640,43.77,76969.75,0.0,0.96047,3e-05,5.76736]
[1779625716647,43.77,76975.6,0.0,0.96065,3e-05,5.74638]
[1779625716949,43.77,76975.6,0.0,0.96065,3e-05,5.74638]
[1779625717654,43.76,76977.87,0.0,0.96073,3e-05,5.73741]
[1779625720675,43.76,76983.96,0.0,0.96093,3e-05,5.71423]
[1779625722172,43.75,76983.4,0.0,0.96092,3e-05,5.71523]
[1779625722357,43.75,76983.4,0.0,0.96092,3e-05,5.71523]
[1779625722473,43.75,76983.4,0.0,0.96092,3e-05,5.71523]
[1779625726546,43.75,76988.53,0.0,0.96107,3e-05,5.69783]
[1779625727046,43.75,76990.87,0.0,0.96113,3e-05,5.69002]
[1779625728549,43.75,76990.87,0.0,0.96113,3e-05,5.69002]
[1779625728721,43.75,76991.98,0.0,0.96117,3e-05,5.68631]
[1779625728978,43.75,76991.98,0.0,0.96117,3e-05,5.68631]
[1779625729063,43.75,76992.5,0.0,0.96118,3e-05,5.68456]
[1779625734735,43.75,76990.98,0.0,0.96114,3e-05,5.68955]
[1779625739808,43.75,76993.95,0.0,0.96122,3e-05,5.67968]
[1779625741362,43.75,76993.95,0.0,0.96122,3e-05,5.67968]
[1779625741471,43.75,76993.95,0.0,0.96122,3e-05,5.67968]
[1779625743605,43.75,76994.27,0.0,0.96123,3e-05,5.67866]
[1779625743707,43.75,76993.11,0.0,0.9612,3e-05,5.68254]
[1779625743721,43.75,76993.11,0.0,0.9612,3e-05,5.68254]
[1779625747410,43.75,76992.31,0.0,0.96117,3e-05,5.68524]
[1779625747471,43.75,76992.31,0.0,0.96117,3e-05,5.68524]
[1779625752899,43.75,76996.19,0.0,0.96128,3e-05,5.67264]
[1779625757024,43.75,76996.51,0.0,0.96129,3e-05,5.67172]
[1779625757220,43.75,76996.51,0.0,0.96129,3e-05,5.67172]
[1779625757322,43.75,76996.41,0.0,0.96129,3e-05,5.6721]
[1779625757801,43.75,76996.41,0.0,0.96129,3e-05,5.6721]
[1779625757968,43.75,76996.41,0.0,0.96129,3e-05,5.6721]
[1779625769013,43.76,76995.75,0.0,0.96126,3e-05,5.67485]
[1779625771882,43.76,76995.79,0.0,0.96128,3e-05,5.67197]
[1779625771969,43.76,76995.79,0.0,0.96128,3e-05,5.67197]
[1779625774648,43.76,76996.19,0.0,0.96129,3e-05,5.67073]
[1779625774719,43.76,76996.19,0.0,0.96129,3e-05,5.67073]
[1779625775055,43.76,76996.47,0.0,0.9613,3e-05,5.66988]
[1779625780091,43.76,76996.56,0.0,0.9613,3e-05,5.66977]
[1779625786135,43.76,76996.41,0.0,0.9613,3e-05,5.67042]
[1779625791500,43.76,76996.43,0.0,0.9613,3e-05,5.67039]
[1779625791719,43.76,76996.43,0.0,0.9613,3e-05,5.67039]
[1779625797544,43.76,76997.34,0.0,0.96132,3e-05,5.66765]
[1779625798572,43.76,76997.34,0.0,0.96132,3e-05,5.66769]
[1779625798720,43.76,76997.34,0.0,0.96132,3e-05,5.66769]
[1779625799226,43.76,76992.31,0.0,0.96117,3e-05,5.68445]
[1779625800233,43.76,76987.78,0.0,0.96105,3e-05,5.69951]
[1779625801085,43.76,76987.78,0.0,0.96105,3e-05,5.69951]
[1779625801220,43.76,76987.78,0.0,0.96105,3e-05,5.69951]
[1779625801638,43.76,76987.78,0.0,0.96105,3e-05,5.69951]
[1779625801722,43.76,76987.78,0.0,0.96105,3e-05,5.69951]
[1779625801739,43.76,76989.12,0.0,0.96108,3e-05,5.69504]
[1779625803255,43.76,76997.5,0.0,0.96132,3e-05,5.66723]
[1779625804262,43.76,76997.19,0.0,0.96131,3e-05,5.6683]
[1779625805007,43.76,76997.19,0.0,0.96131,3e-05,5.6683]
[1779625805221,43.76,76997.19,0.0,0.96131,3e-05,5.6683]
[1779625810190,43.76,76997.57,0.0,0.96132,3e-05,5.66716]
[1779625813680,43.76,76991.84,0.0,0.96115,3e-05,5.68687]
[1779625813719,43.76,76991.84,0.0,0.96115,3e-05,5.68687]
[1779625813691,43.76,76998.15,0.0,0.96133,3e-05,5.66596]
[1779625815553,43.76,77004.49,0.0,0.96151,3e-05,5.64509]
[1779625817926,43.76,77005.38,0.0,0.96154,3e-05,5.64222]
[1779625817971,43.76,77005.38,0.0,0.96154,3e-05,5.64222]
[1779625818365,43.76,77005.82,0.0,0.96155,3e-05,5.64091]
[1779625824407,43.76,77005.17,0.0,0.96153,3e-05,5.64343]
[1779625829442,43.76,77007.19,0.0,0.96158,3e-05,5.63698]
[1779625835484,43.76,77010.32,0.0,0.96168,3e-05,5.62415]
[1779625845554,43.77,77011.15,0.0,0.9617,3e-05,5.62206]
[1779625850589,43.77,77011.64,0.0,0.96171,3e-05,5.62086]
[1779625855624,43.77,77013.67,0.0,0.96177,3e-05,5.61463]
[1779625857638,43.77,77022.21,0.0,0.962,3e-05,5.58679]
[1779625859653,43.77,77022.63,0.0,0.96201,3e-05,5.58571]
[1779625864688,43.77,77026.5,0.0,0.96211,3e-05,5.57381]
[1779625865695,43.77,77030.45,0.0,0.96222,3e-05,5.56105]
[1779625867709,43.77,77023.23,0.0,0.96202,3e-05,5.58503]
[1779625870730,43.77,76996.34,0.0,0.96126,3e-05,5.67406]
[1779625872745,43.77,76993.5,0.0,0.96118,3e-05,5.68361]
[1779625877780,43.77,76994.17,0.0,0.9612,3e-05,5.68129]
[1779625879988,43.77,76993.85,0.0,0.96119,3e-05,5.68231]
[1779625888857,43.77,76996.94,0.0,0.96128,3e-05,5.67186]
[1779625890689,43.77,76996.94,0.0,0.96128,3e-05,5.67186]
[1779625890722,43.77,76996.94,0.0,0.96128,3e-05,5.67186]
[1779625890789,43.77,76997.13,0.0,0.96128,3e-05,5.6712]
[1779625893972,43.77,76997.49,0.0,0.96131,3e-05,5.66714]
[1779625899934,43.77,76997.62,0.0,0.96132,3e-05,5.66664]
[1779625901849,43.77,76997.62,0.0,0.96132,3e-05,5.66664]
[1779625901976,43.77,76997.62,0.0,0.96132,3e-05,5.66664]
[1779625902315,43.77,76997.62,0.0,0.96132,3e-05,5.66664]
[1779625902472,43.77,76997.62,0.0,0.96132,3e-05,5.66664]
[1779625902529,43.77,76997.62,0.0,0.96132,3e-05,5.66662]
[1779625907000,43.77,76997.66,0.0,0.96132,3e-05,5.66644]
[1779625910743,43.77,76998.36,0.0,0.96134,3e-05,5.66409]
[1779625910820,43.77,76998.36,0.0,0.96134,3e-05,5.66406]
[1779625910974,43.77,76998.36,0.0,0.96134,3e-05,5.66406]
[1779625911810,43.77,76998.36,0.0,0.96134,3e-05,5.66406]
[1779625911973,43.77,76997.69,0.0,0.96132,3e-05,5.66627]
[1779625917057,43.77,76997.68,0.0,0.96132,3e-05,5.66619]
[1779625920818,43.77,76997.01,0.0,0.9613,3e-05,5.66836]
[1779625920844,43.77,76996.68,0.0,0.96129,3e-05,5.66943]
[1779625920973,43.77,76996.68,0.0,0.96129,3e-05,5.66943]
[1779625921410,43.77,76996.68,0.0,0.96129,3e-05,5.66943]
[1779625921471,43.77,76996.68,0.0,0.96129,3e-05,5.66943]
[1779625927723,43.77,77000.44,0.0,0.9614,3e-05,5.65681]
[1779625927767,43.77,77004.34,0.0,0.96151,3e-05,5.6439]
[1779625927973,43.77,77004.34,0.0,0.96151,3e-05,5.6439]
[1779625928528,43.77,77004.34,0.0,0.96151,3e-05,5.6439]
[1779625928721,43.77,77004.34,0.0,0.96151,3e-05,5.6439]
[1779625935183,43.77,77006.34,0.0,0.96157,3e-05,5.63741]
[1779625939309,43.77,77006.44,0.0,0.96157,3e-05,5.6371]
[1779625939473,43.77,77006.44,0.0,0.96157,3e-05,5.6371]
[1779625939559,43.77,77006.1,0.0,0.96156,3e-05,5.63822]
[1779625940493,43.77,77006.1,0.0,0.96156,3e-05,5.63822]
[1779625940719,43.77,77006.1,0.0,0.96156,3e-05,5.63822]
[1779625943028,43.77,77006.38,0.0,0.96157,3e-05,5.63731]
[1779625948274,43.77,77006.38,0.0,0.96157,3e-05,5.63736]
[1779625954318,43.77,77007.63,0.0,0.96162,3e-05,5.63052]
[1779625960271,43.77,77007.66,0.0,0.96162,3e-05,5.63051]
[1779625960474,43.77,77007.66,0.0,0.96162,3e-05,5.63051]
[1779625960705,43.77,77007.66,0.0,0.96162,3e-05,5.63051]
[1779625960722,43.77,77007.66,0.0,0.96162,3e-05,5.63051]
[1779625960725,43.77,77007.66,0.0,0.96162,3e-05,5.63056]
[1779625966402,43.77,77007.82,0.0,0.96162,3e-05,5.63015]
[1779625971437,43.77,77007.82,0.0,0.96162,3e-05,5.63022]
[1779625975728,43.77,77007.92,0.0,0.96162,3e-05,5.62992]
[1779625975821,43.77,77008.36,0.0,0.96164,3e-05,5.62849]
[1779625975973,43.77,77008.36,0.0,0.96164,3e-05,5.62849]
[1779625976106,43.77,77008.36,0.0,0.96164,3e-05,5.62849]
[1779625976222,43.77,77008.36,0.0,0.96164,3e-05,5.62849]
[1779625983521,43.77,77009.93,0.0,0.96168,3e-05,5.62346]
[1779625989316,43.77,77009.56,0.0,0.96167,3e-05,5.62471]
[1779625989383,43.77,77009.56,0.0,0.96167,3e-05,5.62471]
[1779625989471,43.77,77009.56,0.0,0.96167,3e-05,5.62471]
[1779625989485,43.77,77009.56,0.0,0.96167,3e-05,5.62474]
[1779625995605,43.77,77010.1,0.0,0.96168,3e-05,5.62306]
[1779626000641,43.77,77010.19,0.0,0.96168,3e-05,5.62285]
[1779626008697,43.77,77010.1,0.0,0.96168,3e-05,5.62325]
[1779626009963,43.77,77010.1,0.0,0.96168,3e-05,5.62325]
[1779626009972,43.77,77010.1,0.0,0.96168,3e-05,5.62325]
[1779626010193,43.77,77010.24,0.0,0.96168,3e-05,5.62279]
[1779626010225,43.77,77010.24,0.0,0.96168,3e-05,5.62279]
[1779626010711,43.77,77010.05,0.0,0.96168,3e-05,5.62343]
[1779626015746,43.77,77007.64,0.0,0.96163,3e-05,5.62858]
[1779626017436,43.77,77005.9,0.0,0.96158,3e-05,5.6343]
[1779626017472,43.77,77005.9,0.0,0.96158,3e-05,5.6343]
[1779626017760,43.77,77005.87,0.0,0.96158,3e-05,5.63439]
[1779626018036,43.77,77005.87,0.0,0.96158,3e-05,5.63439]
[1779626018222,43.77,77005.87,0.0,0.96158,3e-05,5.63439]
[1779626024809,43.77,77005.77,0.0,0.96158,3e-05,5.63465]
[1779626026823,43.77,76995.23,0.0,0.96128,3e-05,5.66948]
[1779626027997,43.77,76995.23,0.0,0.96128,3e-05,5.66948]
[1779626027830,43.77,76988.79,0.0,0.9611,3e-05,5.69078]
[1779626028837,43.77,76978.47,0.0,0.9608,3e-05,5.72503]
[1779626029844,43.77,76978.96,0.0,0.96082,3e-05,5.72325]
[1779626031895,43.77,76981.58,0.0,0.96089,3e-05,5.71438]
[1779626035882,43.77,76982.25,0.0,0.96092,3e-05,5.71165]
[1779626035969,43.77,76982.25,0.0,0.96092,3e-05,5.71165]
[1779626041928,43.77,76982.65,0.0,0.96094,3e-05,5.70944]
[1779626046963,43.77,76983.35,0.0,0.96096,3e-05,5.70651]
[1779626048977,43.77,76988.93,0.0,0.96112,3e-05,5.68772]
[1779626054012,43.77,76992.41,0.0,0.96122,3e-05,5.6757]
[1779626055028,43.77,76996.95,0.0,0.96135,3e-05,5.66057]
[1779626057040,43.77,76980.32,0.0,0.96088,3e-05,5.71566]
[1779626059210,43.77,76979.15,0.0,0.96085,3e-05,5.7195]
[1779626059220,43.77,76979.15,0.0,0.96085,3e-05,5.7195]
[1779626059983,43.77,76979.15,0.0,0.96085,3e-05,5.7195]
[1779626060027,43.77,76979.06,0.0,0.96084,3e-05,5.71998]
[1779626060225,43.77,76979.06,0.0,0.96084,3e-05,5.71998]
[1779626061069,43.77,76974.72,0.0,0.96072,3e-05,5.73478]
[1779626062812,43.77,76974.72,0.0,0.96072,3e-05,5.73478]
[1779626062870,43.77,76973.63,0.0,0.96068,3e-05,5.73905]
[1779626063083,43.77,76963.74,0.0,0.9604,3e-05,5.77214]
[1779626064745,43.77,76962.86,0.0,0.96037,3e-05,5.77563]
[1779626066259,43.77,76962.82,0.0,0.96036,3e-05,5.77577]
[1779626066308,43.77,76958.29,0.0,0.96023,3e-05,5.79145]
[1779626067115,43.77,76954.33,0.0,0.96011,3e-05,5.80498]
[1779626069129,43.77,76958.18,0.0,0.96022,3e-05,5.79222]
[1779626072149,43.77,76961.42,0.0,0.96033,3e-05,5.77936]
[1779626073633,43.77,76961.42,0.0,0.96033,3e-05,5.77936]
[1779626073723,43.77,76961.42,0.0,0.96033,3e-05,5.77936]
[1779626078192,43.78,76967.32,0.0,0.96049,3e-05,5.76104]
[1779626079199,43.78,76963.52,0.0,0.96037,3e-05,5.77405]
[1779626080920,43.78,76963.52,0.0,0.96037,3e-05,5.77405]
[1779626080972,43.78,76963.52,0.0,0.96037,3e-05,5.77405]
[1779626080970,43.78,76961.91,0.0,0.96032,3e-05,5.77971]
[1779626081612,43.78,76961.91,0.0,0.96032,3e-05,5.77971]
[1779626081721,43.78,76961.91,0.0,0.96032,3e-05,5.77971]
[1779626081820,43.78,76961.95,0.0,0.96032,3e-05,5.77982]
[1779626087593,43.78,76962.24,0.0,0.96032,3e-05,5.77983]
[1779626090276,43.79,76967.32,0.0,0.96046,3e-05,5.76404]
[1779626093002,43.79,76968.63,0.0,0.9605,3e-05,5.75993]
[1779626093222,43.79,76968.8,0.0,0.9605,3e-05,5.75964]
[1779626093669,43.79,76968.8,0.0,0.9605,3e-05,5.75964]
[1779626093722,43.79,76968.8,0.0,0.9605,3e-05,5.75964]
[1779626093769,43.79,76968.68,0.0,0.96049,3e-05,5.76033]
[1779626099341,43.79,76968.98,0.0,0.96049,3e-05,5.76096]
[1779626101046,43.79,76968.98,0.0,0.96049,3e-05,5.76096]
[1779626101222,43.79,76969.64,0.0,0.9605,3e-05,5.75903]
[1779626101636,43.79,76969.64,0.0,0.9605,3e-05,5.75903]
[1779626101722,43.79,76969.64,0.0,0.9605,3e-05,5.75903]
[1779626101737,43.79,76969.68,0.0,0.9605,3e-05,5.75917]
[1779626105383,43.8,76973.17,0.0,0.96059,3e-05,5.74862]
[1779626107385,43.8,76973.18,0.0,0.96059,3e-05,5.74888]
[1779626107473,43.8,76973.18,0.0,0.96059,3e-05,5.74888]
[1779626107576,43.8,76977.98,0.0,0.96073,3e-05,5.73315]
[1779626109157,43.8,76979.09,0.0,0.96076,3e-05,5.72978]
[1779626109221,43.8,76979.09,0.0,0.96076,3e-05,5.72978]
[1779626110418,43.8,76982.68,0.0,0.96086,3e-05,5.71801]
[1779626112571,43.8,76984.04,0.0,0.9609,3e-05,5.71336]
[1779626112724,43.8,76984.04,0.0,0.9609,3e-05,5.71336]
[1779626112780,43.8,76987.28,0.0,0.96099,3e-05,5.70247]
[1779626115453,43.8,77003.84,0.0,0.96145,3e-05,5.64876]
[1779626116460,43.8,77006.94,0.0,0.96154,3e-05,5.63853]
[1779626118475,43.8,76999.44,0.0,0.96133,3e-05,5.66334]
[1779626123510,43.8,76998.18,0.0,0.96129,3e-05,5.66741]
[1779626124274,43.8,76998.18,0.0,0.96129,3e-05,5.66741]
[1779626124475,43.8,76998.18,0.0,0.96129,3e-05,5.66741]
[1779626127538,43.8,76981.87,0.0,0.96083,3e-05,5.72145]
[1779626128545,43.8,76981.71,0.0,0.96082,3e-05,5.72187]
[1779626129362,43.8,76981.71,0.0,0.96082,3e-05,5.72187]
[1779626132697,43.8,76981.69,0.0,0.96084,3e-05,5.71873]
[1779626132722,43.8,76981.69,0.0,0.96084,3e-05,5.71873]
[1779626132850,43.8,76982.79,0.0,0.96088,3e-05,5.71495]
[1779626134204,43.8,76985.03,0.0,0.96094,3e-05,5.70739]
[1779626134221,43.8,76985.03,0.0,0.96094,3e-05,5.70739]
[1779626136601,43.8,76980.89,0.0,0.96083,3e-05,5.72086]
[1779626137956,43.8,76980.89,0.0,0.96083,3e-05,5.72086]
[1779626137970,43.8,76980.89,0.0,0.96083,3e-05,5.72086]
[1779626138057,43.8,76980.82,0.0,0.96083,3e-05,5.72096]
[1779626143650,43.8,76979.98,0.0,0.96081,3e-05,5.723]
[1779626147517,43.79,76983.02,0.0,0.9609,3e-05,5.7125]
[1779626147721,43.79,76983.02,0.0,0.9609,3e-05,5.7125]
[1779626153720,43.79,76985.64,0.0,0.96098,3e-05,5.703]
[1779626161776,43.79,76985.78,0.0,0.96099,3e-05,5.70166]
[1779626163446,43.79,76985.74,0.0,0.96099,3e-05,5.70168]
[1779626163470,43.79,76985.74,0.0,0.96099,3e-05,5.70168]
[1779626164142,43.79,76985.74,0.0,0.96099,3e-05,5.70168]
[1779626163502,43.79,76985.74,0.0,0.96099,3e-05,5.70156]
[1779626164223,43.79,76985.74,0.0,0.96099,3e-05,5.70156]
[1779626167818,43.79,76989.98,0.0,0.96112,3e-05,5.68703]
[1779626168390,43.79,76989.98,0.0,0.96112,3e-05,5.68703]
[1779626168470,43.79,76989.98,0.0,0.96112,3e-05,5.68703]
[1779626168878,43.79,76989.98,0.0,0.96112,3e-05,5.68703]
[1779626168973,43.79,76989.98,0.0,0.96112,3e-05,5.68703]
[1779626169040,43.79,76991.44,0.0,0.96116,3e-05,5.68209]
[1779626175874,43.79,76991.72,0.0,0.96117,3e-05,5.68062]
[1779626178366,43.79,76992.27,0.0,0.96119,3e-05,5.67866]
[1779626180945,43.79,76993.02,0.0,0.96121,3e-05,5.67606]
[1779626180973,43.79,76993.02,0.0,0.96121,3e-05,5.67606]
[1779626181019,43.79,76993.25,0.0,0.96122,3e-05,5.67525]
[1779626181916,43.79,76997.19,0.0,0.96133,3e-05,5.66215]
[1779626182661,43.79,76997.19,0.0,0.96133,3e-05,5.66215]
[1779626182719,43.79,76997.19,0.0,0.96133,3e-05,5.66215]
[1779626187958,43.79,76998.47,0.0,0.96137,3e-05,5.6578]
[1779626192993,43.79,76998.85,0.0,0.9614,3e-05,5.65369]
[1779626195008,43.79,77002.21,0.0,0.96149,3e-05,5.64261]
[1779626198079,43.79,77002.67,0.0,0.9615,3e-05,5.64115]
[1779626198108,43.79,77002.7,0.0,0.9615,3e-05,5.64108]
[1779626198226,43.79,77002.7,0.0,0.9615,3e-05,5.64108]
[1779626199010,43.79,77002.7,0.0,0.9615,3e-05,5.64108]
[1779626199040,43.79,77002.65,0.0,0.9615,3e-05,5.64128]
[1779626199221,43.79,77002.65,0.0,0.9615,3e-05,5.64128]
[1779626201054,43.79,76993.1,0.0,0.96123,3e-05,5.67293]
[1779626202061,43.79,76991.81,0.0,0.96119,3e-05,5.67719]
[1779626202274,43.79,76991.81,0.0,0.96119,3e-05,5.67719]
[1779626202746,43.79,76991.81,0.0,0.96119,3e-05,5.67719]
[1779626203068,43.79,76992.06,0.0,0.9612,3e-05,5.67634]
[1779626204075,43.79,76983.25,0.0,0.96095,3e-05,5.70557]
[1779626205082,43.79,76982.9,0.0,0.96094,3e-05,5.70666]
[1779626207096,43.79,76969.66,0.0,0.96056,3e-05,5.75066]
[1779626207680,43.79,76969.66,0.0,0.96056,3e-05,5.75066]
[1779626208103,43.79,76968.17,0.0,0.96052,3e-05,5.75598]
[1779626209351,43.79,76967.33,0.0,0.96049,3e-05,5.75912]
[1779626211124,43.79,76971.58,0.0,0.96061,3e-05,5.74555]
[1779626212131,43.79,76974.48,0.0,0.96069,3e-05,5.73618]
[1779626217169,43.79,76978.16,0.0,0.96078,3e-05,5.72565]
[1779626217948,43.79,76978.16,0.0,0.96078,3e-05,5.72565]
[1779626217975,43.79,76978.16,0.0,0.96078,3e-05,5.72565]
[1779626218621,43.8,76979.27,0.0,0.96081,3e-05,5.7223]
[1779626218719,43.8,76979.27,0.0,0.96081,3e-05,5.7223]
[1779626219183,43.8,76979.45,0.0,0.96081,3e-05,5.72207]
[1779626226233,43.8,76982.18,0.0,0.96089,3e-05,5.71276]
[1779626228247,43.8,76985.84,0.0,0.96099,3e-05,5.70134]
[1779626231805,43.8,76985.72,0.0,0.96099,3e-05,5.70155]
[1779626231972,43.8,76985.72,0.0,0.96099,3e-05,5.70155]
[1779626237309,43.8,76987.13,0.0,0.96103,3e-05,5.69663]
[1779626239441,43.8,76987.13,0.0,0.96103,3e-05,5.69663]
[1779626239471,43.8,76987.13,0.0,0.96103,3e-05,5.69663]
[1779626239589,43.8,76982.72,0.0,0.9609,3e-05,5.71111]
[1779626240676,43.8,76982.72,0.0,0.9609,3e-05,5.71111]
[1779626240728,43.8,76982.72,0.0,0.9609,3e-05,5.71111]
[1779626243356,43.79,76977.88,0.0,0.96077,3e-05,5.72672]
[1779626247219,43.79,76977.89,0.0,0.96077,3e-05,5.72654]
[1779626247471,43.79,76977.89,0.0,0.96077,3e-05,5.72654]
[1779626247498,43.79,76984.4,0.0,0.96096,3e-05,5.70443]
[1779626248629,43.79,76984.4,0.0,0.96096,3e-05,5.70443]
[1779626248723,43.79,76984.4,0.0,0.96096,3e-05,5.70443]
[1779626251414,43.79,76988.98,0.0,0.96111,3e-05,5.68593]
[1779626252878,43.79,76988.98,0.0,0.96111,3e-05,5.68593]
[1779626252975,43.79,76988.98,0.0,0.96111,3e-05,5.68593]
[1779626253160,43.79,76988.98,0.0,0.96111,3e-05,5.68593]
[1779626253221,43.79,76988.98,0.0,0.96111,3e-05,5.68593]
[1779626253208,43.79,76989.13,0.0,0.96112,3e-05,5.68535]
[1779626253428,43.79,76989.15,0.0,0.96112,3e-05,5.6852]
[1779626258215,43.79,76990.4,0.0,0.96116,3e-05,5.68082]
[1779626258474,43.79,76990.48,0.0,0.96116,3e-05,5.68047]
[1779626264516,43.79,76990.9,0.0,0.96118,3e-05,5.67852]
[1779626267807,43.79,76994.65,0.0,0.96129,3e-05,5.66583]
[1779626268720,43.79,76994.65,0.0,0.96129,3e-05,5.66583]
[1779626268972,43.79,76994.65,0.0,0.96129,3e-05,5.66583]
[1779626268981,43.79,76998.33,0.0,0.96139,3e-05,5.65359]
[1779626270269,43.79,76998.33,0.0,0.96139,3e-05,5.65359]
[1779626270471,43.79,76998.71,0.0,0.9614,3e-05,5.65228]
[1779626270558,43.79,77001.5,0.0,0.96148,3e-05,5.64302]
[1779626275593,43.79,77002.99,0.0,0.96152,3e-05,5.638]
[1779626277607,43.79,76997.81,0.0,0.96138,3e-05,5.6551]
[1779626278375,43.79,76997.81,0.0,0.96138,3e-05,5.6551]
[1779626278469,43.79,76997.81,0.0,0.96138,3e-05,5.6551]
[1779626278613,43.79,76989.68,0.0,0.96115,3e-05,5.68199]
[1779626279719,43.79,76989.68,0.0,0.96115,3e-05,5.68199]
[1779626279975,43.79,76989.68,0.0,0.96115,3e-05,5.68199]
[1779626279991,43.79,76989.55,0.0,0.96114,3e-05,5.68235]
[1779626281998,43.79,76989.55,0.0,0.96114,3e-05,5.68235]
[1779626282041,43.79,76972.4,0.0,0.96065,3e-05,5.73975]
[1779626282642,43.79,76972.79,0.0,0.96066,3e-05,5.73875]
[1779626283673,43.79,76972.79,0.0,0.96066,3e-05,5.73875]
[1779626284692,43.79,76973.39,0.0,0.96067,3e-05,5.73704]
[1779626284859,43.79,76973.39,0.0,0.96067,3e-05,5.73704]
[1779626284956,43.79,76973.36,0.0,0.96067,3e-05,5.73745]
[1779626290698,43.79,76973.63,0.0,0.96067,3e-05,5.73743]
[1779626291706,43.79,76978.45,0.0,0.96081,3e-05,5.72167]
[1779626295584,43.79,76978.72,0.0,0.96081,3e-05,5.72097]
[1779626295722,43.79,76978.72,0.0,0.96081,3e-05,5.72097]
[1779626296740,43.8,76981.52,0.0,0.96089,3e-05,5.71219]
[1779626298720,43.8,76982.52,0.0,0.96091,3e-05,5.70921]
[1779626298754,43.8,76982.92,0.0,0.96093,3e-05,5.70776]
[1779626301697,43.8,76982.92,0.0,0.96093,3e-05,5.70776]
[1779626301724,43.8,76982.92,0.0,0.96093,3e-05,5.70776]
[1779626306810,43.8,76983.45,0.0,0.96095,3e-05,5.70554]
[1779626311846,43.79,76983.54,0.0,0.96097,3e-05,5.70179]
[1779626315567,43.79,76982.74,0.0,0.96095,3e-05,5.70409]
[1779626315723,43.79,76982.74,0.0,0.96095,3e-05,5.70409]
[1779626316727,43.79,76982.76,0.0,0.96095,3e-05,5.7039]
[1779626316905,43.79,76982.76,0.0,0.96095,3e-05,5.7039]
[1779626316972,43.79,76982.76,0.0,0.96095,3e-05,5.7039]
[1779626317060,43.79,76982.76,0.0,0.96095,3e-05,5.70378]
[1779626325944,43.79,76982.76,0.0,0.96096,3e-05,5.70268]
[1779626329795,43.79,76981.3,0.0,0.96092,3e-05,5.70716]
[1779626329973,43.79,76981.3,0.0,0.96092,3e-05,5.70716]
[1779626330054,43.79,76976.12,0.0,0.96078,3e-05,5.72428]
[1779626332993,43.79,76970.98,0.0,0.96063,3e-05,5.74093]
[1779626336382,43.79,76974.05,0.0,0.96073,3e-05,5.73017]
[1779626336471,43.79,76974.05,0.0,0.96073,3e-05,5.73017]
[1779626337488,43.79,76974.08,0.0,0.96073,3e-05,5.7299]
[1779626337718,43.79,76974.08,0.0,0.96073,3e-05,5.7299]
[1779626338028,43.78,76974.13,0.0,0.96073,3e-05,5.72958]
[1779626344070,43.78,76974.28,0.0,0.96074,3e-05,5.72814]
[1779626349105,43.78,76974.39,0.0,0.96075,3e-05,5.72749]
[1779626351231,43.78,76974.42,0.0,0.96075,3e-05,5.72725]
[1779626351472,43.78,76974.42,0.0,0.96075,3e-05,5.7271]
[1779626352433,43.78,76974.37,0.0,0.96075,3e-05,5.72712]
[1779626352469,43.78,76974.37,0.0,0.96075,3e-05,5.72712]
[1779626352570,43.78,76974.37,0.0,0.96075,3e-05,5.72698]
[1779626356357,43.78,76974.37,0.0,0.96075,3e-05,5.72698]
[1779626356154,43.78,76978.93,0.0,0.96088,3e-05,5.71277]
[1779626356742,43.78,76978.93,0.0,0.96088,3e-05,5.71277]
[1779626356975,43.78,76978.93,0.0,0.96088,3e-05,5.71277]
[1779626362197,43.79,76982.43,0.0,0.96096,3e-05,5.70332]
[1779626366005,43.79,76983.83,0.0,0.96099,3e-05,5.69978]
[1779626366223,43.79,76983.83,0.0,0.96099,3e-05,5.69978]
[1779626367184,43.79,76983.96,0.0,0.96099,3e-05,5.69924]
[1779626367225,43.79,76983.96,0.0,0.96099,3e-05,5.69924]
[1779626367232,43.79,76984.17,0.0,0.961,3e-05,5.69892]
[1779626372267,43.8,76988.23,0.0,0.96111,3e-05,5.68451]
[1779626375815,43.8,76988.23,0.0,0.96111,3e-05,5.68451]
[1779626375969,43.8,76988.23,0.0,0.96111,3e-05,5.68451]
[1779626376070,43.8,76988.23,0.0,0.9611,3e-05,5.68609]
[1779626380363,43.8,76987.8,0.0,0.96108,3e-05,5.6887]
[1779626380469,43.8,76987.76,0.0,0.96107,3e-05,5.68921]
[1779626385692,43.81,76987.48,0.0,0.96105,3e-05,5.69202]
[1779626389366,43.81,76988.27,0.0,0.96106,3e-05,5.6905]
[1779626389471,43.81,76991.03,0.0,0.96114,3e-05,5.68171]
[1779626390826,43.81,76991.03,0.0,0.96114,3e-05,5.6816]
[1779626390971,43.81,76991.03,0.0,0.96114,3e-05,5.6816]
[1779626391032,43.81,76990.82,0.0,0.96113,3e-05,5.6822]
[1779626396435,43.81,76992.62,0.0,0.96119,3e-05,5.67573]
[1779626400315,43.81,76994.64,0.0,0.96125,3e-05,5.66885]
[1779626400470,43.81,76994.93,0.0,0.96126,3e-05,5.66772]
[1779626409526,43.81,76994.86,0.0,0.96126,3e-05,5.66704]
[1779626410988,43.81,76994.86,0.0,0.96126,3e-05,5.66704]
[1779626411228,43.81,76994.86,0.0,0.96126,3e-05,5.66704]
[1779626412308,43.81,76994.95,0.0,0.96127,3e-05,5.66664]
[1779626412323,43.81,76994.99,0.0,0.96127,3e-05,5.66689]
[1779626412469,43.81,76994.99,0.0,0.96127,3e-05,5.66689]
[1779626416789,43.81,76995.87,0.0,0.96128,3e-05,5.66551]
[1779626416970,43.81,76995.87,0.0,0.96128,3e-05,5.66551]
[1779626420989,43.82,76995.88,0.0,0.96127,3e-05,5.66665]
[1779626421221,43.82,76995.88,0.0,0.96127,3e-05,5.66665]
[1779626422301,43.82,76994.56,0.0,0.96122,3e-05,5.67179]
[1779626422396,43.82,76989.9,0.0,0.96109,3e-05,5.68762]
[1779626422474,43.82,76989.9,0.0,0.96109,3e-05,5.68762]
[1779626428159,43.82,76989.87,0.0,0.96108,3e-05,5.6882]
[1779626428221,43.82,76989.87,0.0,0.96108,3e-05,5.6882]
[1779626436717,43.82,76990.33,0.0,0.9611,3e-05,5.68496]
[1779626437619,43.82,76990.33,0.0,0.9611,3e-05,5.68496]
[1779626437719,43.82,76990.33,0.0,0.9611,3e-05,5.68496]
[1779626438023,43.82,76990.33,0.0,0.9611,3e-05,5.68496]
[1779626438219,43.82,76990.33,0.0,0.9611,3e-05,5.68496]
[1779626438321,43.82,76990.33,0.0,0.96111,3e-05,5.68485]
[1779626443363,43.82,76990.26,0.0,0.96111,3e-05,5.68487]
[1779626443470,43.82,76990.5,0.0,0.96111,3e-05,5.68376]
[1779626443766,43.82,76994.85,0.0,0.96124,3e-05,5.66924]
[1779626450344,43.82,76995.22,0.0,0.96125,3e-05,5.66778]
[1779626451861,43.82,76994.57,0.0,0.96124,3e-05,5.6696]
[1779626451976,43.82,76994.57,0.0,0.96124,3e-05,5.6696]
[1779626452072,43.82,76994.63,0.0,0.96124,3e-05,5.66931]
[1779626457864,43.82,76994.49,0.0,0.96124,3e-05,5.66921]
[1779626466927,43.82,76996.12,0.0,0.96129,3e-05,5.66294]
[1779626471962,43.81,76997.26,0.0,0.96133,3e-05,5.65871]
[1779626478004,43.81,76997.08,0.0,0.96133,3e-05,5.65873]
[1779626483039,43.81,76997.03,0.0,0.96133,3e-05,5.65839]
[1779626488074,43.81,77000.28,0.0,0.96143,3e-05,5.64716]
[1779626493109,43.81,77001.6,0.0,0.96149,3e-05,5.63959]
[1779626498144,43.81,76998.88,0.0,0.96141,3e-05,5.64816]
[1779626505193,43.81,76999.86,0.0,0.96145,3e-05,5.64439]
[1779626510228,43.81,76999.88,0.0,0.96145,3e-05,5.64397]
[1779626515263,43.81,76999.52,0.0,0.96144,3e-05,5.6448]
[1779626520298,43.8,77001.22,0.0,0.96149,3e-05,5.63887]
[1779626525336,43.8,77004.54,0.0,0.96159,3e-05,5.62767]
[1779626531379,43.8,77003.19,0.0,0.96155,3e-05,5.63195]
[1779626545476,43.8,77003.62,0.0,0.96157,3e-05,5.63013]
[1779626548497,43.8,77011.11,0.0,0.96178,3e-05,5.60544]
[1779626552525,43.8,77012.72,0.0,0.96184,3e-05,5.59746]
[1779626557560,43.8,77012.58,0.0,0.96183,3e-05,5.59816]
[1779626562598,43.8,77012.95,0.0,0.96184,3e-05,5.5972]
[1779626567630,43.8,77013.35,0.0,0.96185,3e-05,5.59623]
[1779626572665,43.81,77016.73,0.0,0.96194,3e-05,5.58548]
[1779626577700,43.81,77016.84,0.0,0.96194,3e-05,5.58555]
[1779626582739,43.81,77016.62,0.0,0.96193,3e-05,5.58668]
[1779626588782,43.81,77018.48,0.0,0.96198,3e-05,5.58114]
[1779626593817,43.81,77020.07,0.0,0.96202,3e-05,5.57638]
[1779626596012,43.81,77020.36,0.0,0.96203,3e-05,5.57554]
[1779626596222,43.81,77020.36,0.0,0.96203,3e-05,5.57554]
[1779626596226,43.81,77020.36,0.0,0.96203,3e-05,5.57564]
[1779626606908,43.81,77017.85,0.0,0.96195,3e-05,5.58484]
[1779626611942,43.81,77018.11,0.0,0.96197,3e-05,5.58159]
[1779626614964,43.81,77022.27,0.0,0.96208,3e-05,5.56823]
[1779626619999,43.82,77024.4,0.0,0.96214,3e-05,5.56182]
[1779626625034,43.82,77027.56,0.0,0.96222,3e-05,5.55213]
[1779626630069,43.82,77028.15,0.0,0.96223,3e-05,5.55081]
[1779626635104,43.82,77031.72,0.0,0.96233,3e-05,5.53976]
[1779626640139,43.82,77034.35,0.0,0.96239,3e-05,5.5319]
[1779626645174,43.82,77034.35,0.0,0.96239,3e-05,5.53269]
[1779626650209,43.83,77034.63,0.0,0.96239,3e-05,5.53262]
[1779626655244,43.83,77034.25,0.0,0.96237,3e-05,5.53472]
[1779626660281,43.83,77034.88,0.0,0.96238,3e-05,5.53352]
[1779626666323,43.83,77035.4,0.0,0.96239,3e-05,5.53292]
[1779626671358,43.84,77035.43,0.0,0.9624,3e-05,5.53096]
[1779626681692,43.84,77035.5,0.0,0.9624,3e-05,5.53093]
[1779626681719,43.84,77036.2,0.0,0.9624,3e-05,5.53045]
[1779626687470,43.84,77035.76,0.0,0.96238,3e-05,5.53314]
[1779626697540,43.85,77036.0,0.0,0.96237,3e-05,5.53446]
[1779626700576,43.85,77035.55,0.0,0.96235,3e-05,5.53635]
[1779626700621,43.85,77035.5,0.0,0.96235,3e-05,5.53672]
[1779626700724,43.85,77035.5,0.0,0.96235,3e-05,5.53672]
[1779626709208,43.85,77035.31,0.0,0.96234,3e-05,5.53797]
[1779626709219,43.85,77035.31,0.0,0.96234,3e-05,5.53797]
[1779626718321,43.86,77035.29,0.0,0.96232,3e-05,5.53991]
[1779626718472,43.86,77035.29,0.0,0.96232,3e-05,5.53991]
[1779626718687,43.86,77035.07,0.0,0.96231,3e-05,5.54187]
[1779626719622,43.86,77035.07,0.0,0.96231,3e-05,5.54187]
[1779626719721,43.86,77035.07,0.0,0.96231,3e-05,5.54187]
[1779626721708,43.86,77028.67,0.0,0.96212,3e-05,5.56336]
[1779626723224,43.86,77025.46,0.0,0.96203,3e-05,5.57406]
[1779626723471,43.86,77025.46,0.0,0.96203,3e-05,5.57406]
[1779626723518,43.86,77025.46,0.0,0.96203,3e-05,5.57406]
[1779626723720,43.86,77025.46,0.0,0.96203,3e-05,5.57406]
[1779626723722,43.86,77025.11,0.0,0.96202,3e-05,5.57538]
[1779626728757,43.87,77024.92,0.0,0.96201,3e-05,5.57671]
[1779626733792,43.87,77024.9,0.0,0.96202,3e-05,5.57459]
[1779626735157,43.87,77024.9,0.0,0.96202,3e-05,5.57459]
[1779626735224,43.87,77024.9,0.0,0.96202,3e-05,5.57459]
[1779626735523,43.87,77024.9,0.0,0.96202,3e-05,5.57459]
[1779626735720,43.87,77024.9,0.0,0.96202,3e-05,5.57459]
[1779626735535,43.87,77024.83,0.0,0.96202,3e-05,5.57506]
[1779626739505,43.87,77024.83,0.0,0.96202,3e-05,5.57506]
[1779626743765,43.87,77024.26,0.0,0.96199,3e-05,5.57786]
[1779626743972,43.87,77024.26,0.0,0.96199,3e-05,5.57786]
[1779626744035,43.87,77024.18,0.0,0.96199,3e-05,5.57823]
[1779626744764,43.87,77024.18,0.0,0.96199,3e-05,5.57823]
[1779626744971,43.87,77024.18,0.0,0.96199,3e-05,5.57823]
[1779626744994,43.87,77018.2,0.0,0.96182,3e-05,5.59792]
[1779626748900,43.87,77014.41,0.0,0.96171,3e-05,5.61063]
[1779626749948,43.87,77014.41,0.0,0.96171,3e-05,5.61063]
[1779626749970,43.87,77014.41,0.0,0.96171,3e-05,5.61063]
[1779626750455,43.87,77013.72,0.0,0.96169,3e-05,5.61295]
[1779626751096,43.87,77013.72,0.0,0.96169,3e-05,5.61295]
[1779626751220,43.87,77013.72,0.0,0.96169,3e-05,5.61295]
[1779626754942,43.87,77018.69,0.0,0.96183,3e-05,5.59687]
[1779626757383,43.87,77021.32,0.0,0.9619,3e-05,5.58832]
[1779626757473,43.87,77021.32,0.0,0.9619,3e-05,5.58832]
[1779626757485,43.87,77021.28,0.0,0.9619,3e-05,5.58854]
[1779626757909,43.87,77021.28,0.0,0.9619,3e-05,5.58854]
[1779626757971,43.87,77021.28,0.0,0.9619,3e-05,5.58854]
[1779626763779,43.87,77021.23,0.0,0.9619,3e-05,5.58912]
[1779626763969,43.87,77020.89,0.0,0.96189,3e-05,5.59031]
[1779626766797,43.87,77018.64,0.0,0.96182,3e-05,5.5979]
[1779626766969,43.87,77018.64,0.0,0.96182,3e-05,5.5979]
[1779626767038,43.87,77018.72,0.0,0.96182,3e-05,5.59769]
[1779626767878,43.87,77018.72,0.0,0.96182,3e-05,5.59769]
[1779626775093,43.88,77018.04,0.0,0.9618,3e-05,5.60037]
[1779626778037,43.88,77018.08,0.0,0.9618,3e-05,5.60034]
[1779626778222,43.88,77018.08,0.0,0.9618,3e-05,5.60034]
[1779626783274,43.88,77018.07,0.0,0.9618,3e-05,5.60063]
[1779626789452,43.88,77015.51,0.0,0.96172,3e-05,5.60933]
[1779626789480,43.88,77015.51,0.0,0.96172,3e-05,5.60933]
[1779626789657,43.88,77015.47,0.0,0.96172,3e-05,5.6095]
[1779626789968,43.88,77015.47,0.0,0.96172,3e-05,5.6095]
[1779626790221,43.88,77015.47,0.0,0.96172,3e-05,5.6095]
[1779626796240,43.88,77015.37,0.0,0.96174,3e-05,5.60726]
[1779626797300,43.88,77015.37,0.0,0.96174,3e-05,5.60726]
[1779626797473,43.88,77015.37,0.0,0.96174,3e-05,5.60726]
[1779626797544,43.88,77015.39,0.0,0.96174,3e-05,5.60723]
[1779626797890,43.88,77015.39,0.0,0.96174,3e-05,5.60723]
[1779626797970,43.88,77015.39,0.0,0.96174,3e-05,5.60723]
[1779626805303,43.88,77015.48,0.0,0.96174,3e-05,5.60726]
[1779626807475,43.88,77015.73,0.0,0.96174,3e-05,5.60648]
[1779626808453,43.88,77015.73,0.0,0.96174,3e-05,5.60652]
[1779626808475,43.88,77015.73,0.0,0.96174,3e-05,5.60652]
[1779626808633,43.88,77015.73,0.0,0.96174,3e-05,5.60656]
[1779626809077,43.88,77015.73,0.0,0.96174,3e-05,5.60656]
[1779626809219,43.88,77015.73,0.0,0.96174,3e-05,5.60656]
[1779626815373,43.88,77016.17,0.0,0.96175,3e-05,5.60588]
[1779626824570,43.88,77016.1,0.0,0.96174,3e-05,5.60629]
[1779626824722,43.88,77016.1,0.0,0.96174,3e-05,5.60629]
[1779626824761,43.88,77016.07,0.0,0.96174,3e-05,5.60661]
[1779626825195,43.88,77016.07,0.0,0.96174,3e-05,5.60661]
[1779626825223,43.88,77016.07,0.0,0.96174,3e-05,5.60661]
[1779626832492,43.89,77016.0,0.0,0.96172,3e-05,5.60954]
[1779626833744,43.89,77016.0,0.0,0.96172,3e-05,5.60954]
[1779626833969,43.89,77016.28,0.0,0.96172,3e-05,5.60914]
[1779626844576,43.9,77016.25,0.0,0.96169,3e-05,5.61295]
[1779626852632,43.91,77015.87,0.0,0.96166,3e-05,5.61533]
[1779626857668,43.92,77015.69,0.0,0.96164,3e-05,5.61835]
[1779626862702,43.92,77015.16,0.0,0.9616,3e-05,5.62247]
[1779626865610,43.92,77014.76,0.0,0.96158,3e-05,5.62473]
[1779626865723,43.92,77014.76,0.0,0.96158,3e-05,5.62473]
[1779626865820,43.93,77014.63,0.0,0.96158,3e-05,5.62562]
[1779626866526,43.93,77014.63,0.0,0.96158,3e-05,5.62562]
[1779626866722,43.93,77014.63,0.0,0.96158,3e-05,5.62562]
[1779626871765,43.93,77015.0,0.0,0.96156,3e-05,5.62717]
[1779626871963,43.93,77015.0,0.0,0.96156,3e-05,5.62717]
[1779626871974,43.93,77015.0,0.0,0.96156,3e-05,5.62717]
[1779626877807,43.94,77015.03,0.0,0.96154,3e-05,5.6298]
[1779626883849,43.95,77015.03,0.0,0.96152,3e-05,5.6325]
[1779626884193,43.95,77015.03,0.0,0.96152,3e-05,5.6325]
[1779626884221,43.95,77015.03,0.0,0.96152,3e-05,5.6325]
[1779626884856,43.95,77015.06,0.0,0.96152,3e-05,5.63285]
[1779626892113,43.95,77015.56,0.0,0.96152,3e-05,5.63298]
[1779626892219,43.95,77015.56,0.0,0.96152,3e-05,5.63298]
[1779626897948,43.96,77015.56,0.0,0.96148,3e-05,5.63693]
[1779626902983,43.97,77016.03,0.0,0.96148,3e-05,5.63754]
[1779626912046,43.98,77016.23,0.0,0.96147,3e-05,5.6383]
[1779626917081,43.98,77016.02,0.0,0.96144,3e-05,5.64112]
[1779626927200,43.98,77016.03,0.0,0.96144,3e-05,5.64104]
[1779626933193,43.98,77015.96,0.0,0.96145,3e-05,5.64055]
[1779626938228,43.98,77015.85,0.0,0.96145,3e-05,5.64066]
[1779626939093,43.98,77015.85,0.0,0.96145,3e-05,5.64066]
[1779626939222,43.98,77015.85,0.0,0.96145,3e-05,5.64066]
[1779626939762,43.98,77015.85,0.0,0.96145,3e-05,5.64066]
[1779626939863,43.98,77016.98,0.0,0.96148,3e-05,5.6369]
[1779626939971,43.98,77016.98,0.0,0.96148,3e-05,5.6369]
[1779626944446,43.98,77016.73,0.0,0.96147,3e-05,5.63801]
[1779626944474,43.98,77016.73,0.0,0.96147,3e-05,5.63801]
[1779626944930,43.98,77016.73,0.0,0.96147,3e-05,5.63801]
[1779626944946,43.98,77010.97,0.0,0.96131,3e-05,5.65692]
[1779626944973,43.98,77010.97,0.0,0.96131,3e-05,5.65692]
[1779626951319,43.98,77011.37,0.0,0.96132,3e-05,5.65549]
[1779626952852,43.98,77011.37,0.0,0.96132,3e-05,5.65549]
[1779626952972,43.98,77011.18,0.0,0.96131,3e-05,5.65605]
[1779626953486,43.98,77011.18,0.0,0.96131,3e-05,5.65605]
[1779626953724,43.98,77011.18,0.0,0.96131,3e-05,5.65605]
[1779626953825,43.98,77011.1,0.0,0.96131,3e-05,5.65625]
[1779626959377,43.98,77013.7,0.0,0.96139,3e-05,5.64733]
[1779626962754,43.98,77013.72,0.0,0.96139,3e-05,5.64718]
[1779626962969,43.98,77013.72,0.0,0.96139,3e-05,5.64718]
[1779626966872,43.98,77013.9,0.0,0.9614,3e-05,5.64641]
[1779626966971,43.98,77013.9,0.0,0.9614,3e-05,5.64641]
[1779626966968,43.98,77013.9,0.0,0.9614,3e-05,5.64636]
[1779626967433,43.98,77014.01,0.0,0.9614,3e-05,5.64595]
[1779626972468,43.98,77014.08,0.0,0.96142,3e-05,5.64267]
[1779626979517,43.98,77013.8,0.0,0.9614,3e-05,5.6457]
[1779626989587,43.99,77013.86,0.0,0.96137,3e-05,5.64883]
[1779626994622,44.0,77013.86,0.0,0.96135,3e-05,5.65093]
[1779626999657,44.0,77013.89,0.0,0.96134,3e-05,5.65291]
[1779627004692,44.01,77014.09,0.0,0.96132,3e-05,5.6543]
[1779627009728,44.01,77015.05,0.0,0.96133,3e-05,5.65318]
[1779627011168,44.02,77015.01,0.0,0.96133,3e-05,5.65372]
[1779627011219,44.02,77015.01,0.0,0.96133,3e-05,5.65372]
[1779627017784,44.02,77012.04,0.0,0.96122,3e-05,5.66629]
[1779627018995,44.02,77012.04,0.0,0.96122,3e-05,5.66629]
[1779627019218,44.02,77012.06,0.0,0.96122,3e-05,5.66661]
[1779627019666,44.02,77012.06,0.0,0.96122,3e-05,5.66661]
[1779627019721,44.02,77012.06,0.0,0.96122,3e-05,5.66661]
[1779627019798,44.02,77012.03,0.0,0.96121,3e-05,5.6671]
[1779627028861,44.03,77012.16,0.0,0.96119,3e-05,5.67014]
[1779627033076,44.03,77012.16,0.0,0.96119,3e-05,5.67014]
[1779627033219,44.03,77012.16,0.0,0.96119,3e-05,5.67014]
[1779627038931,44.04,77011.74,0.0,0.96116,3e-05,5.67255]
[1779627041062,44.04,77011.68,0.0,0.96116,3e-05,5.67313]
[1779627041219,44.05,77011.74,0.0,0.96116,3e-05,5.67332]
[1779627041892,44.05,77011.74,0.0,0.96116,3e-05,5.67332]
[1779627041969,44.05,77011.74,0.0,0.96116,3e-05,5.67332]
[1779627041993,44.05,77011.74,0.0,0.96115,3e-05,5.67371]
[1779627047994,44.05,77011.66,0.0,0.96113,3e-05,5.67627]
[1779627054036,44.06,77011.09,0.0,0.9611,3e-05,5.68045]
[1779627057205,44.06,77008.65,0.0,0.96102,3e-05,5.68963]
[1779627057231,44.06,77008.65,0.0,0.96102,3e-05,5.68963]
[1779627057817,44.06,77008.65,0.0,0.96102,3e-05,5.68963]
[1779627057970,44.06,77008.65,0.0,0.96102,3e-05,5.68963]
[1779627058064,44.06,77007.91,0.0,0.96099,3e-05,5.69244]
[1779627064106,44.06,77008.26,0.0,0.961,3e-05,5.69147]
[1779627066735,44.06,77008.34,0.0,0.96101,3e-05,5.69108]
[1779627066971,44.06,77008.34,0.0,0.96101,3e-05,5.69108]
[1779627067015,44.06,77008.26,0.0,0.96101,3e-05,5.69107]
[1779627067112,44.06,77008.26,0.0,0.96101,3e-05,5.69107]
[1779627067220,44.06,77008.26,0.0,0.96101,3e-05,5.69107]
[1779627074176,44.06,77008.28,0.0,0.96101,3e-05,5.69002]
[1779627079210,44.06,77007.77,0.0,0.96101,3e-05,5.69083]
[1779627084249,44.05,77007.73,0.0,0.96101,3e-05,5.69019]
[1779627089284,44.05,77007.77,0.0,0.96102,3e-05,5.68928]
[1779627094319,44.06,77007.55,0.0,0.96102,3e-05,5.68826]
[1779627099354,44.06,77007.6,0.0,0.96101,3e-05,5.68966]
[1779627104888,44.06,77006.95,0.0,0.96098,3e-05,5.69304]
[1779627104973,44.06,77006.95,0.0,0.96098,3e-05,5.69304]
[1779627104989,44.06,77006.9,0.0,0.96098,3e-05,5.69351]
[1779627105711,44.06,77006.9,0.0,0.96098,3e-05,5.69351]
[1779627105719,44.06,77006.9,0.0,0.96098,3e-05,5.69351]
[1779627111064,44.06,77006.61,0.0,0.96096,3e-05,5.69501]
[1779627113117,44.07,77006.75,0.0,0.96096,3e-05,5.69514]
[1779627113220,44.07,77004.54,0.0,0.9609,3e-05,5.70274]
[1779627113967,44.07,77004.54,0.0,0.9609,3e-05,5.70274]
[1779627114068,44.07,77002.09,0.0,0.96083,3e-05,5.71113]
[1779627114220,44.07,77002.09,0.0,0.96083,3e-05,5.71113]
[1779627119494,44.07,77001.04,0.0,0.9608,3e-05,5.71381]
[1779627123623,44.07,77001.09,0.0,0.96081,3e-05,5.71347]
[1779627123720,44.07,77001.09,0.0,0.96081,3e-05,5.71347]
[1779627123724,44.07,77001.02,0.0,0.9608,3e-05,5.71396]
[1779627124444,44.07,77001.02,0.0,0.9608,3e-05,5.71396]
[1779627124470,44.07,77001.02,0.0,0.9608,3e-05,5.71396]
[1779627127300,44.07,77001.13,0.0,0.9608,3e-05,5.71363]
[1779627131035,44.06,77001.03,0.0,0.96081,3e-05,5.71308]
[1779627131064,44.06,77004.36,0.0,0.96091,3e-05,5.70183]
[1779627131218,44.06,77004.36,0.0,0.96091,3e-05,5.70183]
[1779627131578,44.06,77009.93,0.0,0.96107,3e-05,5.68323]
[1779627132905,44.06,77009.93,0.0,0.96107,3e-05,5.68323]
[1779627132973,44.06,77009.93,0.0,0.96107,3e-05,5.68323]
[1779627133007,44.06,77014.78,0.0,0.9612,3e-05,5.66708]
[1779627138629,44.06,77014.53,0.0,0.9612,3e-05,5.66706]
[1779627139900,44.06,77014.53,0.0,0.9612,3e-05,5.66706]
[1779627141101,44.06,77014.53,0.0,0.96121,3e-05,5.66691]
[1779627141223,44.06,77013.93,0.0,0.96119,3e-05,5.66874]
[1779627142720,44.06,77013.93,0.0,0.96119,3e-05,5.66859]
[1779627142821,44.06,77013.98,0.0,0.96119,3e-05,5.66827]
[1779627148699,44.06,77013.61,0.0,0.96119,3e-05,5.66855]
[1779627153007,44.06,77013.14,0.0,0.96118,3e-05,5.66979]
[1779627153220,44.05,77012.79,0.0,0.96119,3e-05,5.66779]
[1779627161064,44.05,77012.72,0.0,0.9612,3e-05,5.66728]
[1779627162119,44.05,77013.46,0.0,0.96122,3e-05,5.66442]
[1779627162220,44.05,77013.43,0.0,0.96122,3e-05,5.66439]
[1779627162226,44.05,77013.43,0.0,0.96122,3e-05,5.66439]
[1779627162725,44.05,77013.43,0.0,0.96122,3e-05,5.66439]
[1779627162797,44.05,77013.46,0.0,0.96122,3e-05,5.66416]
[1779627167832,44.05,77013.02,0.0,0.96122,3e-05,5.66497]
[1779627173874,44.05,77012.96,0.0,0.96122,3e-05,5.66444]
[1779627176052,44.05,77013.02,0.0,0.96122,3e-05,5.66413]
[1779627176221,44.05,77012.86,0.0,0.96122,3e-05,5.66455]
[1779627181387,44.05,77012.71,0.0,0.96122,3e-05,5.6645]
[1779627184861,44.05,77012.78,0.0,0.96122,3e-05,5.66417]
[1779627184971,44.05,77012.78,0.0,0.96122,3e-05,5.66417]
[1779627185072,44.04,77012.78,0.0,0.96122,3e-05,5.66386]
[1779627186756,44.04,77012.71,0.0,0.96122,3e-05,5.66399]
[1779627186972,44.04,77012.71,0.0,0.96122,3e-05,5.66399]
[1779627193007,44.04,77012.78,0.0,0.96123,3e-05,5.66307]
[1779627196027,44.04,77013.28,0.0,0.96125,3e-05,5.66123]
[1779627196222,44.04,77013.28,0.0,0.96125,3e-05,5.66123]
[1779627197191,44.04,77013.28,0.0,0.96125,3e-05,5.66114]
[1779627197611,44.04,77013.28,0.0,0.96125,3e-05,5.66114]
[1779627197720,44.04,77013.28,0.0,0.96125,3e-05,5.66114]
[1779627197821,44.04,77013.28,0.0,0.96125,3e-05,5.66096]
[1779627209119,44.04,77013.35,0.0,0.96126,3e-05,5.65976]
[1779627210125,44.04,77017.36,0.0,0.96137,3e-05,5.64649]
[1779627210424,44.04,77017.36,0.0,0.96137,3e-05,5.64649]
[1779627210471,44.04,77017.36,0.0,0.96137,3e-05,5.64649]
[1779627215876,44.04,77018.93,0.0,0.96144,3e-05,5.63834]
[1779627221203,44.04,77018.29,0.0,0.96142,3e-05,5.64008]
[1779627223019,44.04,77017.79,0.0,0.96141,3e-05,5.64167]
[1779627223226,44.04,77017.79,0.0,0.96141,3e-05,5.64167]
[1779627223807,44.04,77017.54,0.0,0.9614,3e-05,5.64245]
[1779627223971,44.04,77017.54,0.0,0.9614,3e-05,5.64245]
[1779627224224,44.04,77017.46,0.0,0.9614,3e-05,5.64265]
[1779627230111,44.04,77017.45,0.0,0.9614,3e-05,5.64252]
[1779627230225,44.04,77017.45,0.0,0.9614,3e-05,5.64252]
[1779627242287,44.03,77017.32,0.0,0.9614,3e-05,5.64213]
[1779627242469,44.03,77017.32,0.0,0.9614,3e-05,5.64213]
[1779627243279,44.03,77017.27,0.0,0.9614,3e-05,5.64218]
[1779627243471,44.03,77017.27,0.0,0.9614,3e-05,5.64218]
[1779627243503,44.03,77017.34,0.0,0.96141,3e-05,5.64189]
[1779627252420,44.04,77016.87,0.0,0.96139,3e-05,5.64428]
[1779627257051,44.04,77014.32,0.0,0.96132,3e-05,5.65242]
[1779627257222,44.04,77014.32,0.0,0.96132,3e-05,5.65242]
[1779627263499,44.04,77014.32,0.0,0.9613,3e-05,5.65446]
[1779627268534,44.05,77014.2,0.0,0.96128,3e-05,5.65665]
[1779627269593,44.05,77014.2,0.0,0.96128,3e-05,5.65665]
[1779627269721,44.05,77014.2,0.0,0.96128,3e-05,5.65665]
[1779627270754,44.05,77014.2,0.0,0.96128,3e-05,5.657]
[1779627270972,44.05,77014.2,0.0,0.96128,3e-05,5.657]
[1779627271073,44.05,77013.8,0.0,0.96128,3e-05,5.65582]
[1779627276769,44.05,77013.28,0.0,0.96125,3e-05,5.65925]
[1779627276970,44.05,77013.28,0.0,0.96125,3e-05,5.65925]
[1779627282760,44.05,77009.17,0.0,0.96114,3e-05,5.67282]
[1779627282976,44.05,77009.17,0.0,0.96114,3e-05,5.67282]
[1779627283075,44.05,77009.17,0.0,0.96114,3e-05,5.67282]
[1779627283220,44.05,77009.17,0.0,0.96114,3e-05,5.67282]
[1779627283292,44.05,77007.63,0.0,0.96109,3e-05,5.67774]
[1779627289301,44.05,77007.5,0.0,0.96108,3e-05,5.67875]
[1779627295561,44.05,77007.03,0.0,0.96108,3e-05,5.67931]
[1779627295720,44.05,77007.03,0.0,0.96108,3e-05,5.67931]
[1779627296926,44.05,77007.0,0.0,0.96108,3e-05,5.67907]
[1779627296971,44.05,77007.0,0.0,0.96108,3e-05,5.67907]
[1779627297028,44.05,77007.04,0.0,0.96108,3e-05,5.67878]
[1779627302034,44.05,77007.7,0.0,0.96111,3e-05,5.67596]
[1779627302220,44.05,77007.7,0.0,0.96111,3e-05,5.67596]
[1779627307806,44.04,77002.08,0.0,0.96096,3e-05,5.69342]
[1779627308780,44.04,77002.08,0.0,0.96096,3e-05,5.69342]
[1779627308970,44.04,77002.08,0.0,0.96096,3e-05,5.69342]
[1779627313284,44.05,77001.63,0.0,0.96094,3e-05,5.69559]
[1779627313324,44.05,77001.63,0.0,0.96094,3e-05,5.69588]
[1779627313473,44.05,77001.63,0.0,0.96094,3e-05,5.69588]
[1779627318661,44.05,77000.12,0.0,0.96088,3e-05,5.70233]
[1779627325934,44.05,76998.05,0.0,0.96081,3e-05,5.71085]
[1779627327473,44.06,76997.89,0.0,0.9608,3e-05,5.71165]
[1779627327722,44.06,76997.89,0.0,0.9608,3e-05,5.71165]
[1779627327813,44.06,76997.89,0.0,0.9608,3e-05,5.71191]
[1779627334001,44.06,77001.4,0.0,0.96091,3e-05,5.69851]
[1779627340049,44.06,77002.56,0.0,0.96095,3e-05,5.69347]
[1779627347101,44.06,77005.17,0.0,0.96101,3e-05,5.68669]
[1779627352136,44.06,77005.2,0.0,0.96102,3e-05,5.68602]
[1779627357171,44.06,77005.23,0.0,0.96103,3e-05,5.68486]
[1779627362206,44.06,77005.1,0.0,0.96102,3e-05,5.68517]
[1779627368248,44.06,77004.33,0.0,0.96099,3e-05,5.6892]
[1779627373286,44.06,77004.22,0.0,0.96098,3e-05,5.69075]
[1779627378321,44.07,77004.34,0.0,0.96097,3e-05,5.69151]
[1779627383356,44.07,77004.28,0.0,0.96096,3e-05,5.69285]
[1779627391412,44.07,77004.25,0.0,0.96096,3e-05,5.69188]
[1779627396447,44.08,77001.21,0.0,0.96086,3e-05,5.70308]
[1779627401482,44.08,77001.23,0.0,0.96086,3e-05,5.70364]
[1779627407523,44.07,77001.23,0.0,0.96087,3e-05,5.70234]
[1779627414574,44.08,77001.44,0.0,0.96087,3e-05,5.70271]
[1779627419610,44.08,77002.06,0.0,0.96088,3e-05,5.70176]
[1779627424645,44.08,77004.99,0.0,0.96095,3e-05,5.69272]
[1779627429680,44.08,77005.05,0.0,0.96096,3e-05,5.69227]
[1779627436729,44.08,77005.18,0.0,0.96095,3e-05,5.69297]
[1779627442771,44.08,77005.71,0.0,0.96097,3e-05,5.69068]
[1779627449820,44.08,77005.75,0.0,0.96097,3e-05,5.69024]
[1779627456869,44.08,77009.05,0.0,0.9611,3e-05,5.67533]
[1779627466939,44.08,77008.88,0.0,0.96109,3e-05,5.67647]
[1779627472981,44.08,77008.99,0.0,0.96108,3e-05,5.67753]
[1779627478016,44.09,77009.05,0.0,0.96107,3e-05,5.6785]
[1779627484059,44.09,77009.08,0.0,0.96106,3e-05,5.67931]
[1779627489093,44.09,77009.18,0.0,0.96106,3e-05,5.68014]
[1779627494128,44.09,77011.36,0.0,0.96111,3e-05,5.67366]
[1779627502901,44.09,77011.32,0.0,0.96111,3e-05,5.67334]
[1779627513261,44.08,77011.5,0.0,0.96117,3e-05,5.66617]
[1779627518298,44.08,77012.43,0.0,0.9612,3e-05,5.66214]
[1779627521319,44.08,77022.61,0.0,0.9615,3e-05,5.62814]
[1779627522326,44.08,77024.1,0.0,0.96154,3e-05,5.62313]
[1779627526354,44.08,77029.56,0.0,0.9617,3e-05,5.6048]
[1779627529375,44.08,77032.67,0.0,0.96178,3e-05,5.59443]
[1779627534410,44.08,77034.13,0.0,0.96183,3e-05,5.58949]
[1779627539445,44.08,77031.75,0.0,0.96176,3e-05,5.59719]
[1779627544480,44.08,77026.38,0.0,0.96161,3e-05,5.61471]
[1779627550523,44.08,77024.08,0.0,0.96155,3e-05,5.6221]
[1779627555557,44.08,77024.22,0.0,0.96155,3e-05,5.62153]
[1779627562606,44.08,77024.69,0.0,0.96157,3e-05,5.61987]
[1779627567641,44.08,77024.59,0.0,0.96156,3e-05,5.62015]
[1779627572676,44.08,77024.53,0.0,0.96158,3e-05,5.61748]
[1779627577711,44.08,77024.59,0.0,0.96158,3e-05,5.61725]
[1779627585767,44.08,77026.89,0.0,0.96165,3e-05,5.60964]
[1779627591809,44.07,77026.79,0.0,0.96165,3e-05,5.60989]
[1779627598858,44.07,77026.86,0.0,0.96165,3e-05,5.60952]
[1779627601880,44.07,77032.93,0.0,0.96182,3e-05,5.58961]
[1779627607922,44.07,77031.4,0.0,0.96178,3e-05,5.59465]
[1779627608929,44.07,77027.45,0.0,0.96167,3e-05,5.60757]
[1779627614971,44.07,77025.11,0.0,0.9616,3e-05,5.61515]
[1779627624034,44.07,77024.77,0.0,0.96159,3e-05,5.61606]
[1779627629069,44.07,77024.95,0.0,0.9616,3e-05,5.61532]
[1779627638132,44.07,77025.01,0.0,0.96162,3e-05,5.61203]
[1779627643167,44.07,77022.14,0.0,0.96154,3e-05,5.62121]
[1779627651223,44.07,77021.66,0.0,0.96153,3e-05,5.62242]
[1779627661294,44.07,77022.39,0.0,0.96156,3e-05,5.61957]
[1779627666329,44.07,77025.44,0.0,0.96164,3e-05,5.60945]
[1779627672371,44.07,77028.33,0.0,0.96172,3e-05,5.5999]
[1779627677405,44.07,77028.39,0.0,0.96173,3e-05,5.59964]
[1779627682441,44.07,77028.58,0.0,0.96173,3e-05,5.59894]
[1779627690497,44.07,77027.46,0.0,0.9617,3e-05,5.60244]
[1779627697546,44.07,77024.79,0.0,0.96165,3e-05,5.60817]
[1779627698553,44.07,77020.35,0.0,0.96152,3e-05,5.62267]
[1779627705612,44.07,77015.64,0.0,0.96139,3e-05,5.63772]
[1779627710658,44.07,77016.56,0.0,0.96142,3e-05,5.63431]
[1779627715693,44.07,77015.64,0.0,0.9614,3e-05,5.637]
[1779627724759,44.06,77015.8,0.0,0.96141,3e-05,5.63587]
[1779627738857,44.06,77013.96,0.0,0.96136,3e-05,5.64103]
[1779627744901,44.06,77014.23,0.0,0.96138,3e-05,5.63973]
[1779627750943,44.06,77014.26,0.0,0.96138,3e-05,5.63933]
[1779627760008,44.06,77014.08,0.0,0.9614,3e-05,5.63668]
[1779627767056,44.06,77014.06,0.0,0.96138,3e-05,5.63835]
[1779627773099,44.06,77013.98,0.0,0.96138,3e-05,5.63833]
[1779627783169,44.06,77013.98,0.0,0.96138,3e-05,5.63833]
[1779627789211,44.06,77014.06,0.0,0.96138,3e-05,5.63827]
[1779627794246,44.07,77014.12,0.0,0.96137,3e-05,5.63924]
[1779627799281,44.06,77013.97,0.0,0.96137,3e-05,5.63948]
[1779627805323,44.06,77009.81,0.0,0.96126,3e-05,5.65286]
[1779627810358,44.06,77006.91,0.0,0.96118,3e-05,5.66199]
[1779627815393,44.06,77006.65,0.0,0.96119,3e-05,5.65958]
[1779627820428,44.06,77004.85,0.0,0.96114,3e-05,5.6651]
[1779627825463,44.06,76999.6,0.0,0.96099,3e-05,5.68245]
[1779627830498,44.06,76997.8,0.0,0.96095,3e-05,5.68775]
[1779627837548,44.06,76997.77,0.0,0.96096,3e-05,5.68688]
[1779627841587,44.06,77004.32,0.0,0.96115,3e-05,5.66469]
[1779627847628,44.05,77003.52,0.0,0.96113,3e-05,5.66668]
[1779627852664,44.05,77003.48,0.0,0.96113,3e-05,5.66629]
[1779627858706,44.05,77005.14,0.0,0.96119,3e-05,5.66023]
[1779627864747,44.05,77006.66,0.0,0.96123,3e-05,5.65473]
[1779627872804,44.05,77008.67,0.0,0.96131,3e-05,5.6447]
[1779627882876,44.05,77008.75,0.0,0.96132,3e-05,5.64383]
[1779627893953,44.04,77008.71,0.0,0.96132,3e-05,5.64329]
[1779627901002,44.04,77009.31,0.0,0.96134,3e-05,5.64088]
[1779627907044,44.04,77006.06,0.0,0.96126,3e-05,5.65112]
[1779627915108,44.04,77003.12,0.0,0.96118,3e-05,5.66027]
[1779627920143,44.04,77000.26,0.0,0.9611,3e-05,5.66913]
[1779627925178,44.04,77000.01,0.0,0.9611,3e-05,5.66943]
[1779627931220,44.04,76999.66,0.0,0.96111,3e-05,5.6671]
[1779627936255,44.04,77000.12,0.0,0.96113,3e-05,5.66506]
[1779627945318,44.04,77002.31,0.0,0.96118,3e-05,5.65933]
[1779627950353,44.04,77002.61,0.0,0.96118,3e-05,5.65934]
[1779627955388,44.04,77002.54,0.0,0.96118,3e-05,5.65921]
[1779627960423,44.04,77001.62,0.0,0.96116,3e-05,5.66193]
[1779627965459,44.04,77001.52,0.0,0.96116,3e-05,5.66195]
[1779627970494,44.04,77001.61,0.0,0.96116,3e-05,5.66136]
[1779627976536,44.04,77001.66,0.0,0.96117,3e-05,5.66086]
[1779627981571,44.04,77001.94,0.0,0.96118,3e-05,5.65963]
[1779627986605,44.04,77000.58,0.0,0.96114,3e-05,5.66379]
[1779627991641,44.04,77000.86,0.0,0.96117,3e-05,5.65965]
[1779627996676,44.03,77001.26,0.0,0.96118,3e-05,5.658]
[1779628007753,44.03,77001.38,0.0,0.96119,3e-05,5.65782]
[1779628019837,44.03,77001.24,0.0,0.96119,3e-05,5.65745]
[1779628023865,44.03,77007.05,0.0,0.96136,3e-05,5.63805]
[1779628028900,44.03,77008.97,0.0,0.96141,3e-05,5.63157]
[1779628033935,44.03,77009.97,0.0,0.96144,3e-05,5.62813]
[1779628038969,44.03,77009.71,0.0,0.96143,3e-05,5.62881]
[1779628046021,44.03,77009.85,0.0,0.96144,3e-05,5.62814]
[1779628053072,44.03,77009.88,0.0,0.96146,3e-05,5.62504]
[1779628057101,44.03,77005.32,0.0,0.96133,3e-05,5.63998]
[1779628066164,44.03,77005.94,0.0,0.96135,3e-05,5.63769]
[1779628072206,44.03,77006.01,0.0,0.96135,3e-05,5.63736]
[1779628078604,44.03,77004.89,0.0,0.96132,3e-05,5.64195]
[1779628092350,44.05,77005.36,0.0,0.96127,3e-05,5.64785]
[1779628103428,44.05,77005.39,0.0,0.96127,3e-05,5.64715]
[1779628109470,44.05,77005.23,0.0,0.96127,3e-05,5.64731]
[1779628114505,44.05,77005.22,0.0,0.96129,3e-05,5.64418]
[1779628119540,44.05,77005.46,0.0,0.9613,3e-05,5.64309]
[1779628126589,44.05,77005.4,0.0,0.9613,3e-05,5.64286]
[1779628136659,44.05,77005.31,0.0,0.9613,3e-05,5.64323]
[1779628142701,44.05,77002.54,0.0,0.96122,3e-05,5.65248]
[1779628147736,44.05,77002.51,0.0,0.96121,3e-05,5.65343]
[1779628153778,44.05,77000.4,0.0,0.96113,3e-05,5.66274]
[1779628158813,44.06,77000.52,0.0,0.96112,3e-05,5.66422]
[1779628164855,44.06,77001.06,0.0,0.96112,3e-05,5.66464]
[1779628169890,44.07,77001.05,0.0,0.9611,3e-05,5.66648]
[1779628174925,44.07,77001.31,0.0,0.96111,3e-05,5.66454]
[1779628187009,44.08,77001.61,0.0,0.9611,3e-05,5.66586]
[1779628192045,44.08,77001.46,0.0,0.9611,3e-05,5.66573]
[1779628197080,44.08,77005.5,0.0,0.96122,3e-05,5.65181]
[1779628202115,44.08,77007.67,0.0,0.96128,3e-05,5.64516]
[1779628207150,44.08,77007.7,0.0,0.96128,3e-05,5.64461]
[1779628213192,44.07,77008.15,0.0,0.9613,3e-05,5.64256]
[1779628218227,44.07,77008.47,0.0,0.96131,3e-05,5.64101]
[1779628221248,44.07,76998.06,0.0,0.96102,3e-05,5.67547]
[1779628222255,44.07,76987.91,0.0,0.96072,3e-05,5.70939]
[1779628223262,44.08,76984.07,0.0,0.96061,3e-05,5.72244]
[1779628224269,44.08,76979.82,0.0,0.96049,3e-05,5.73681]
[1779628225276,44.08,76973.05,0.0,0.96029,3e-05,5.75959]
[1779628227290,44.08,76971.65,0.0,0.96024,3e-05,5.76527]
[1779628232325,44.08,76970.18,0.0,0.9602,3e-05,5.76908]
[1779628234864,44.08,76971.94,0.0,0.96025,3e-05,5.76337]
[1779628238719,44.09,76971.47,0.0,0.96023,3e-05,5.76564]
[1779628240382,44.09,76966.54,0.0,0.96008,3e-05,5.78263]
[1779628243602,44.09,76964.56,0.0,0.96002,3e-05,5.78957]
[1779628243718,44.09,76964.56,0.0,0.96002,3e-05,5.78957]
[1779628243819,44.09,76969.09,0.0,0.96015,3e-05,5.77472]
[1779628249445,44.09,76968.09,0.0,0.96012,3e-05,5.77903]
[1779628252736,44.09,76967.37,0.0,0.96009,3e-05,5.78176]
[1779628254724,44.09,76967.44,0.0,0.96009,3e-05,5.78185]
[1779628260522,44.1,76968.12,0.0,0.9601,3e-05,5.78073]
[1779628264271,44.1,76967.87,0.0,0.96009,3e-05,5.7819]
[1779628264296,44.1,76967.9,0.0,0.96009,3e-05,5.78196]
[1779628264471,44.1,76967.9,0.0,0.96009,3e-05,5.78196]
[1779628269586,44.1,76968.38,0.0,0.9601,3e-05,5.78137]
[1779628276267,44.1,76968.35,0.0,0.96009,3e-05,5.78214]
[1779628276721,44.1,76968.35,0.0,0.96009,3e-05,5.78214]
[1779628283684,44.11,76968.55,0.0,0.96008,3e-05,5.78318]
[1779628288719,44.11,76968.37,0.0,0.96007,3e-05,5.78464]
[1779628289627,44.11,76968.37,0.0,0.96007,3e-05,5.78464]
[1779628289718,44.11,76968.37,0.0,0.96007,3e-05,5.78464]
[1779628298789,44.11,76968.69,0.0,0.96008,3e-05,5.78242]
[1779628303824,44.11,76968.61,0.0,0.96007,3e-05,5.78357]
[1779628308858,44.12,76968.34,0.0,0.96006,3e-05,5.78533]
[1779628315908,44.12,76968.38,0.0,0.96005,3e-05,5.7864]
[1779628321950,44.12,76968.3,0.0,0.96004,3e-05,5.78769]
[1779628326985,44.12,76968.39,0.0,0.96003,3e-05,5.78824]
[1779628332022,44.13,76966.81,0.0,0.95998,3e-05,5.79435]
[1779628339069,44.13,76966.62,0.0,0.95996,3e-05,5.7961]
[1779628339944,44.13,76966.62,0.0,0.95996,3e-05,5.7961]
[1779628339974,44.13,76966.62,0.0,0.95996,3e-05,5.7961]
[1779628340045,44.13,76966.62,0.0,0.95996,3e-05,5.79626]
[1779628341523,44.13,76966.62,0.0,0.95996,3e-05,5.79626]
[1779628341718,44.13,76966.62,0.0,0.95996,3e-05,5.79626]
[1779628349140,44.13,76966.62,0.0,0.95995,3e-05,5.79768]
[1779628354176,44.14,76972.85,0.0,0.96014,3e-05,5.77476]
[1779628355366,44.14,76972.85,0.0,0.96014,3e-05,5.77476]
[1779628355413,44.14,76969.47,0.0,0.96004,3e-05,5.78623]
[1779628355472,44.14,76969.47,0.0,0.96004,3e-05,5.78623]
[1779628355619,44.14,76969.47,0.0,0.96004,3e-05,5.78623]
[1779628355724,44.14,76969.47,0.0,0.96004,3e-05,5.78623]
[1779628360287,44.14,76968.32,0.0,0.96,3e-05,5.79076]
[1779628360388,44.14,76964.23,0.0,0.95988,3e-05,5.80461]
[1779628360616,44.14,76964.23,0.0,0.95988,3e-05,5.80461]
[1779628360724,44.14,76964.23,0.0,0.95988,3e-05,5.80461]
[1779628361287,44.14,76964.23,0.0,0.95988,3e-05,5.80461]
[1779628361357,44.14,76963.82,0.0,0.95987,3e-05,5.80612]
[1779628361469,44.14,76963.82,0.0,0.95987,3e-05,5.80612]
[1779628367266,44.14,76963.63,0.0,0.95986,3e-05,5.80758]
[1779628368330,44.14,76963.63,0.0,0.95986,3e-05,5.80758]
[1779628368377,44.14,76963.67,0.0,0.95986,3e-05,5.80758]
[1779628368471,44.14,76963.67,0.0,0.95986,3e-05,5.80758]
[1779628368625,44.14,76963.67,0.0,0.95986,3e-05,5.80758]
[1779628368722,44.14,76963.67,0.0,0.95986,3e-05,5.80758]
[1779628374315,44.15,76959.56,0.0,0.95972,3e-05,5.8236]
[1779628375004,44.15,76959.56,0.0,0.95972,3e-05,5.8236]
[1779628375220,44.15,76959.56,0.0,0.95972,3e-05,5.8236]
[1779628375322,44.15,76959.38,0.0,0.95971,3e-05,5.82461]
[1779628375602,44.15,76959.38,0.0,0.95971,3e-05,5.82461]
[1779628375720,44.15,76959.38,0.0,0.95971,3e-05,5.82461]
[1779628381364,44.15,76961.35,0.0,0.95976,3e-05,5.8189]
[1779628382823,44.15,76961.62,0.0,0.95977,3e-05,5.8181]
[1779628382974,44.15,76961.62,0.0,0.95977,3e-05,5.8181]
[1779628383118,44.15,76961.62,0.0,0.95977,3e-05,5.8181]
[1779628383220,44.15,76961.62,0.0,0.95977,3e-05,5.8181]
[1779628383378,44.15,76961.86,0.0,0.95977,3e-05,5.8174]
[1779628387141,44.15,76962.2,0.0,0.95978,3e-05,5.81715]
[1779628392441,44.16,76963.51,0.0,0.95979,3e-05,5.81507]
[1779628393262,44.16,76963.51,0.0,0.95979,3e-05,5.81507]
[1779628393421,44.16,76963.51,0.0,0.95979,3e-05,5.81507]
[1779628393473,44.16,76963.51,0.0,0.95979,3e-05,5.81507]
[1779628393447,44.16,76963.72,0.0,0.9598,3e-05,5.81475]
[1779628398483,44.16,76961.77,0.0,0.95972,3e-05,5.82322]
[1779628400890,44.17,76961.95,0.0,0.95973,3e-05,5.823]
[1779628400978,44.17,76961.95,0.0,0.95973,3e-05,5.823]
[1779628401128,44.17,76961.95,0.0,0.95973,3e-05,5.823]
[1779628401222,44.17,76961.95,0.0,0.95973,3e-05,5.823]
[1779628401324,44.17,76961.88,0.0,0.95972,3e-05,5.824]
[1779628405532,44.17,76952.92,0.0,0.95944,3e-05,5.85564]
[1779628406783,44.17,76952.92,0.0,0.95944,3e-05,5.85564]
[1779628406973,44.17,76952.92,0.0,0.95944,3e-05,5.85564]
[1779628407473,44.17,76949.66,0.0,0.95934,3e-05,5.86733]
[1779628407530,44.17,76949.66,0.0,0.95934,3e-05,5.86733]
[1779628407723,44.17,76949.66,0.0,0.95934,3e-05,5.86733]
[1779628413588,44.18,76951.02,0.0,0.95938,3e-05,5.8621]
[1779628419630,44.18,76957.45,0.0,0.95955,3e-05,5.84217]
[1779628422583,44.18,76957.45,0.0,0.95955,3e-05,5.84232]
[1779628422722,44.18,76957.45,0.0,0.95955,3e-05,5.84232]
[1779628422849,44.18,76957.45,0.0,0.95955,3e-05,5.84232]
[1779628422973,44.18,76957.45,0.0,0.95955,3e-05,5.84232]
[1779628423074,44.18,76957.37,0.0,0.95955,3e-05,5.84267]
[1779628423580,44.18,76957.37,0.0,0.95955,3e-05,5.84267]
[1779628428693,44.19,76955.26,0.0,0.95948,3e-05,5.85018]
[1779628431631,44.19,76955.67,0.0,0.95949,3e-05,5.84886]
[1779628431714,44.19,76930.75,0.0,0.95876,3e-05,5.93315]
[1779628432721,44.19,76937.19,0.0,0.95895,3e-05,5.91123]
[1779628433728,44.19,76945.72,0.0,0.9592,3e-05,5.88234]
[1779628435071,44.19,76945.72,0.0,0.9592,3e-05,5.88234]
[1779628435343,44.19,76945.72,0.0,0.9592,3e-05,5.88234]
[1779628435470,44.19,76945.72,0.0,0.9592,3e-05,5.88234]
[1779628435377,44.19,76947.18,0.0,0.95925,3e-05,5.87741]
[1779628437101,44.19,76947.28,0.0,0.95925,3e-05,5.87707]
[1779628437231,44.19,76947.28,0.0,0.95925,3e-05,5.87707]
[1779628437242,44.19,76952.73,0.0,0.95941,3e-05,5.85871]
[1779628441784,44.19,76955.69,0.0,0.95949,3e-05,5.84898]
[1779628446818,44.19,76959.51,0.0,0.9596,3e-05,5.83645]
[1779628449840,44.19,76950.88,0.0,0.95935,3e-05,5.86575]
[1779628450847,44.19,76949.16,0.0,0.9593,3e-05,5.87158]
[1779628454115,44.19,76949.41,0.0,0.9593,3e-05,5.87077]
[1779628454219,44.19,76949.41,0.0,0.9593,3e-05,5.87077]
[1779628454447,44.19,76949.41,0.0,0.9593,3e-05,5.87077]
[1779628454471,44.19,76949.41,0.0,0.9593,3e-05,5.87077]
[1779628454263,44.19,76953.25,0.0,0.95942,3e-05,5.85792]
[1779628457604,44.19,76956.07,0.0,0.9595,3e-05,5.84865]
[1779628462953,44.19,76957.67,0.0,0.95954,3e-05,5.84373]
[1779628462982,44.19,76957.67,0.0,0.95954,3e-05,5.84373]
[1779628463030,44.19,76957.67,0.0,0.95954,3e-05,5.84373]
[1779628463224,44.19,76957.67,0.0,0.95954,3e-05,5.84373]
[1779628463261,44.19,76957.48,0.0,0.95953,3e-05,5.84446]
[1779628469983,44.19,76957.59,0.0,0.95953,3e-05,5.84477]
[1779628475091,44.19,76959.0,0.0,0.95959,3e-05,5.83752]
[1779628475223,44.19,76959.0,0.0,0.95959,3e-05,5.83752]
[1779628475345,44.19,76959.0,0.0,0.95959,3e-05,5.83752]
[1779628475472,44.19,76959.0,0.0,0.95959,3e-05,5.83752]
[1779628475442,44.19,76959.07,0.0,0.95959,3e-05,5.83739]
[1779628482066,44.19,76958.96,0.0,0.95958,3e-05,5.83853]
[1779628488108,44.2,76958.9,0.0,0.95957,3e-05,5.83937]
[1779628491780,44.2,76959.08,0.0,0.95957,3e-05,5.83909]
[1779628491970,44.2,76959.08,0.0,0.95957,3e-05,5.83909]
[1779628495610,44.2,76961.0,0.0,0.95963,3e-05,5.833]
[1779628495720,44.2,76961.0,0.0,0.95963,3e-05,5.833]
[1779628496164,44.2,76960.99,0.0,0.95962,3e-05,5.83327]
[1779628501200,44.2,76960.26,0.0,0.9596,3e-05,5.83631]
[1779628503828,44.2,76960.86,0.0,0.95961,3e-05,5.83452]
[1779628503992,44.2,76960.86,0.0,0.95961,3e-05,5.83452]
[1779628509801,44.2,76961.51,0.0,0.95963,3e-05,5.83294]
[1779628514596,44.2,76962.05,0.0,0.95964,3e-05,5.83173]
[1779628514721,44.2,76962.13,0.0,0.95964,3e-05,5.83158]
[1779628515014,44.2,76962.13,0.0,0.95964,3e-05,5.83158]
[1779628515222,44.2,76962.13,0.0,0.95964,3e-05,5.83158]
[1779628515301,44.2,76962.13,0.0,0.95964,3e-05,5.8317]
[1779628517311,44.2,76971.19,0.0,0.9599,3e-05,5.80161]
[1779628517802,44.2,76971.19,0.0,0.9599,3e-05,5.80161]
[1779628517969,44.2,76971.19,0.0,0.9599,3e-05,5.80161]
[1779628518318,44.21,76974.26,0.0,0.95999,3e-05,5.79153]
[1779628518922,44.21,76974.26,0.0,0.95999,3e-05,5.79153]
[1779628518972,44.21,76974.26,0.0,0.95999,3e-05,5.79153]
[1779628519325,44.21,76974.4,0.0,0.95999,3e-05,5.79125]
[1779628524360,44.2,76975.3,0.0,0.96003,3e-05,5.78729]
[1779628526210,44.2,76978.44,0.0,0.96012,3e-05,5.77653]
[1779628526218,44.2,76978.44,0.0,0.96012,3e-05,5.77653]
[1779628531409,44.2,76980.04,0.0,0.96018,3e-05,5.76908]
[1779628532043,44.2,76980.04,0.0,0.96018,3e-05,5.76908]
[1779628532220,44.2,76980.04,0.0,0.96018,3e-05,5.76908]
[1779628532573,44.2,76980.04,0.0,0.96018,3e-05,5.76908]
[1779628532416,44.2,76980.5,0.0,0.96019,3e-05,5.76776]
[1779628532723,44.2,76980.5,0.0,0.96019,3e-05,5.76776]
[1779628538598,44.21,76980.36,0.0,0.96018,3e-05,5.76929]
[1779628538723,44.21,76980.79,0.0,0.96019,3e-05,5.76759]
[1779628538873,44.21,76980.79,0.0,0.96019,3e-05,5.76759]
[1779628538973,44.21,76980.79,0.0,0.96019,3e-05,5.76759]
[1779628539466,44.21,76985.06,0.0,0.96032,3e-05,5.75312]
[1779628544501,44.2,76985.44,0.0,0.96034,3e-05,5.7507]
[1779628546920,44.2,76984.81,0.0,0.96032,3e-05,5.75235]
[1779628546972,44.2,76984.81,0.0,0.96032,3e-05,5.75235]
[1779628547208,44.2,76984.81,0.0,0.96032,3e-05,5.75235]
[1779628547224,44.2,76984.81,0.0,0.96032,3e-05,5.75235]
[1779628547249,44.2,76984.81,0.0,0.96032,3e-05,5.75212]
[1779628553564,44.2,76984.96,0.0,0.96034,3e-05,5.75031]
[1779628558599,44.2,76984.53,0.0,0.96034,3e-05,5.75067]
[1779628560343,44.19,76984.68,0.0,0.96034,3e-05,5.74995]
[1779628560468,44.19,76984.68,0.0,0.96034,3e-05,5.74995]
[1779628565988,44.19,76984.4,0.0,0.96034,3e-05,5.74984]
[1779628566222,44.19,76984.4,0.0,0.96034,3e-05,5.74984]
[1779628566320,44.19,76984.4,0.0,0.96035,3e-05,5.74942]
[1779628572698,44.19,76984.39,0.0,0.96034,3e-05,5.74965]
[1779628577733,44.19,76985.24,0.0,0.96038,3e-05,5.7458]
[1779628578785,44.19,76985.24,0.0,0.96038,3e-05,5.7458]
[1779628578975,44.19,76985.24,0.0,0.96038,3e-05,5.7458]
[1779628583767,44.19,76988.14,0.0,0.96047,3e-05,5.73499]
[1779628589417,44.19,76988.02,0.0,0.96047,3e-05,5.7352]
[1779628589471,44.19,76988.02,0.0,0.96047,3e-05,5.7352]
[1779628589518,44.18,76988.62,0.0,0.96049,3e-05,5.73229]
[1779628589717,44.18,76988.62,0.0,0.96049,3e-05,5.73229]
[1779628589975,44.18,76988.62,0.0,0.96049,3e-05,5.73229]
[1779628595194,44.18,76991.08,0.0,0.96059,3e-05,5.72037]
[1779628595227,44.18,76991.08,0.0,0.96059,3e-05,5.72037]
[1779628600874,44.18,76991.12,0.0,0.9606,3e-05,5.71927]
[1779628601811,44.18,76991.11,0.0,0.9606,3e-05,5.71914]
[1779628601974,44.18,76991.11,0.0,0.9606,3e-05,5.71914]
[1779628602076,44.18,76991.15,0.0,0.9606,3e-05,5.71885]
[1779628607943,44.18,76992.62,0.0,0.96065,3e-05,5.713]
[1779628609428,44.18,76992.62,0.0,0.96065,3e-05,5.713]
[1779628609471,44.18,76992.62,0.0,0.96065,3e-05,5.713]
[1779628614992,44.17,76993.86,0.0,0.9607,3e-05,5.70775]
[1779628618806,44.17,76994.0,0.0,0.96071,3e-05,5.7068]
[1779628618973,44.17,76994.0,0.0,0.96071,3e-05,5.7068]
[1779628619375,44.17,76994.0,0.0,0.96071,3e-05,5.7068]
[1779628619470,44.17,76994.0,0.0,0.96071,3e-05,5.7068]
[1779628619571,44.17,76993.97,0.0,0.96071,3e-05,5.70673]
[1779628625062,44.17,76994.09,0.0,0.96072,3e-05,5.70528]
[1779628629091,44.17,76995.26,0.0,0.96076,3e-05,5.70085]
[1779628629225,44.17,76995.26,0.0,0.96076,3e-05,5.70085]
[1779628629299,44.17,76995.4,0.0,0.96076,3e-05,5.7002]
[1779628629808,44.17,76995.4,0.0,0.96076,3e-05,5.7002]
[1779628629973,44.17,76995.4,0.0,0.96076,3e-05,5.7002]
[1779628630227,44.17,76995.4,0.0,0.96076,3e-05,5.7002]
[1779628636060,44.16,76997.7,0.0,0.96084,3e-05,5.69167]
[1779628638708,44.16,76997.7,0.0,0.96084,3e-05,5.69132]
[1779628638719,44.16,76997.7,0.0,0.96084,3e-05,5.69132]
[1779628638807,44.16,76997.7,0.0,0.96085,3e-05,5.69078]
[1779628644196,44.16,76997.68,0.0,0.96085,3e-05,5.68989]
[1779628649231,44.16,76997.52,0.0,0.96086,3e-05,5.68945]
[1779628654801,44.15,76997.3,0.0,0.96088,3e-05,5.6865]
[1779628660308,44.15,76996.98,0.0,0.96088,3e-05,5.68613]
[1779628661607,44.15,76996.98,0.0,0.96088,3e-05,5.68613]
[1779628661722,44.15,76996.98,0.0,0.96088,3e-05,5.68613]
[1779628664745,44.15,76996.98,0.0,0.96088,3e-05,5.68592]
[1779628664973,44.15,76996.98,0.0,0.96088,3e-05,5.68592]
[1779628665071,44.15,76996.98,0.0,0.96089,3e-05,5.68509]
[1779628670378,44.15,76996.98,0.0,0.9609,3e-05,5.68406]
[1779628671097,44.15,76996.98,0.0,0.9609,3e-05,5.68406]
[1779628671220,44.15,76996.98,0.0,0.9609,3e-05,5.68406]
[1779628680448,44.14,76996.99,0.0,0.96091,3e-05,5.68193]
[1779628682371,44.14,76996.99,0.0,0.96091,3e-05,5.68193]
[1779628682468,44.14,76996.99,0.0,0.96091,3e-05,5.68193]
[1779628684718,44.14,76996.99,0.0,0.96092,3e-05,5.6815]
[1779628684970,44.14,76997.69,0.0,0.96094,3e-05,5.67876]
[1779628685482,44.14,76998.93,0.0,0.96098,3e-05,5.67446]
[1779628693539,44.13,76998.92,0.0,0.96099,3e-05,5.67287]
[1779628698574,44.13,76998.88,0.0,0.961,3e-05,5.67197]
[1779628703609,44.13,76999.0,0.0,0.96101,3e-05,5.67055]
[1779628707583,44.13,76999.07,0.0,0.96102,3e-05,5.6697]
[1779628707723,44.13,76999.07,0.0,0.96102,3e-05,5.6697]
[1779628718714,44.12,76999.62,0.0,0.96107,3e-05,5.66262]
[1779628723749,44.12,76999.3,0.0,0.96107,3e-05,5.66269]
[1779628728958,44.12,76999.3,0.0,0.96107,3e-05,5.66269]
[1779628728969,44.12,76999.3,0.0,0.96107,3e-05,5.66269]
[1779628733400,44.11,77000.65,0.0,0.96112,3e-05,5.6565]
[1779628733469,44.11,77000.65,0.0,0.96112,3e-05,5.6565]
[1779628733819,44.11,77000.62,0.0,0.96113,3e-05,5.65642]
[1779628739367,44.11,77000.9,0.0,0.96114,3e-05,5.65483]
[1779628739469,44.11,77000.9,0.0,0.96114,3e-05,5.65483]
[1779628739570,44.11,77004.43,0.0,0.96124,3e-05,5.64289]
[1779628739861,44.11,77010.44,0.0,0.96141,3e-05,5.62315]
[1779628743594,44.11,77010.79,0.0,0.96142,3e-05,5.62187]
[1779628743725,44.11,77010.79,0.0,0.96142,3e-05,5.62187]
[1779628745222,44.11,77010.94,0.0,0.96143,3e-05,5.621]
[1779628745299,44.11,77015.41,0.0,0.96156,3e-05,5.60627]
[1779628749334,44.11,77015.73,0.0,0.96157,3e-05,5.60509]
[1779628749469,44.11,77015.73,0.0,0.96157,3e-05,5.60509]
[1779628756980,44.11,77016.7,0.0,0.9616,3e-05,5.60136]
[1779628758624,44.11,77016.7,0.0,0.9616,3e-05,5.60136]
[1779628758722,44.11,77016.7,0.0,0.9616,3e-05,5.60136]
[1779628763446,44.11,77016.48,0.0,0.96159,3e-05,5.60187]
[1779628763471,44.11,77016.48,0.0,0.96159,3e-05,5.60187]
[1779628763547,44.11,77016.52,0.0,0.9616,3e-05,5.60163]
[1779628769297,44.11,77016.52,0.0,0.9616,3e-05,5.60163]
[1779628769468,44.11,77016.52,0.0,0.9616,3e-05,5.60163]
[1779628779134,44.1,77018.73,0.0,0.96168,3e-05,5.59078]
[1779628780736,44.1,77018.73,0.0,0.96168,3e-05,5.59078]
[1779628780975,44.1,77018.87,0.0,0.96169,3e-05,5.59029]
[1779628782425,44.1,77018.87,0.0,0.96169,3e-05,5.59027]
[1779628782470,44.1,77018.87,0.0,0.96169,3e-05,5.59027]
[1779628782478,44.1,77018.87,0.0,0.96169,3e-05,5.59024]
[1779628790291,44.1,77018.85,0.0,0.96169,3e-05,5.59015]
[1779628796113,44.1,77016.56,0.0,0.96163,3e-05,5.59732]
[1779628796221,44.1,77016.56,0.0,0.96163,3e-05,5.59732]
[1779628797430,44.1,77015.52,0.0,0.9616,3e-05,5.60067]
[1779628797472,44.1,77015.52,0.0,0.9616,3e-05,5.60067]
[1779628797571,44.1,77014.65,0.0,0.96157,3e-05,5.60345]
[1779628807330,44.1,77015.3,0.0,0.9616,3e-05,5.60064]
[1779628808996,44.1,77015.13,0.0,0.96159,3e-05,5.60113]
[1779628809120,44.1,77015.13,0.0,0.96159,3e-05,5.60113]
[1779628813999,44.1,77021.04,0.0,0.96176,3e-05,5.58157]
[1779628814218,44.1,77021.04,0.0,0.96176,3e-05,5.58157]
[1779628814515,44.1,77021.04,0.0,0.96176,3e-05,5.58157]
[1779628814719,44.1,77021.04,0.0,0.96176,3e-05,5.58157]
[1779628814821,44.1,77021.04,0.0,0.96176,3e-05,5.58154]
[1779628822436,44.1,77021.67,0.0,0.96178,3e-05,5.57923]
[1779628828478,44.1,77020.93,0.0,0.96176,3e-05,5.58148]
[1779628835528,44.1,77022.25,0.0,0.96182,3e-05,5.57421]
[1779628837851,44.1,77022.24,0.0,0.96182,3e-05,5.57423]
[1779628837970,44.1,77022.24,0.0,0.96182,3e-05,5.57423]
[1779628845789,44.1,77022.41,0.0,0.96182,3e-05,5.57365]
[1779628845890,44.1,77022.41,0.0,0.96182,3e-05,5.57364]
[1779628845972,44.1,77022.41,0.0,0.96182,3e-05,5.57364]
[1779628847767,44.1,77022.44,0.0,0.96182,3e-05,5.57353]
[1779628847970,44.1,77022.47,0.0,0.96183,3e-05,5.57344]
[1779628853656,44.1,77024.01,0.0,0.96187,3e-05,5.56843]
[1779628859698,44.1,77024.2,0.0,0.96187,3e-05,5.56786]
[1779628862812,44.1,77023.46,0.0,0.96185,3e-05,5.57029]
[1779628862974,44.1,77023.42,0.0,0.96185,3e-05,5.57043]
[1779628866996,44.1,77023.42,0.0,0.96185,3e-05,5.57043]
[1779628867222,44.1,77023.42,0.0,0.96185,3e-05,5.57043]
[1779628867305,44.1,77023.42,0.0,0.96185,3e-05,5.57045]
[1779628872789,44.1,77023.42,0.0,0.96185,3e-05,5.57048]
[1779628873219,44.1,77023.42,0.0,0.96185,3e-05,5.57048]
[1779628874803,44.1,77017.04,0.0,0.96167,3e-05,5.59132]
[1779628876021,44.1,77017.11,0.0,0.96167,3e-05,5.59106]
[1779628876065,44.1,77017.11,0.0,0.96167,3e-05,5.59106]
[1779628876817,44.1,77017.81,0.0,0.96169,3e-05,5.58874]
[1779628881488,44.1,77021.05,0.0,0.96179,3e-05,5.57811]
[1779628881719,44.1,77021.05,0.0,0.96179,3e-05,5.57811]
[1779628885546,44.1,77021.43,0.0,0.9618,3e-05,5.57687]
[1779628885718,44.1,77021.43,0.0,0.9618,3e-05,5.57687]
[1779628885880,44.1,77022.54,0.0,0.96183,3e-05,5.57325]
[1779628887082,44.1,77022.92,0.0,0.96184,3e-05,5.57202]
[1779628887259,44.1,77022.92,0.0,0.96184,3e-05,5.57202]
[1779628892929,44.1,77024.87,0.0,0.96191,3e-05,5.56291]
[1779628899984,44.1,77024.63,0.0,0.9619,3e-05,5.56385]
[1779628911062,44.1,77024.31,0.0,0.96189,3e-05,5.56511]
[1779628915174,44.1,77024.34,0.0,0.96189,3e-05,5.5651]
[1779628915218,44.1,77024.34,0.0,0.96189,3e-05,5.5651]
[1779628916485,44.1,77023.89,0.0,0.96188,3e-05,5.56659]
[1779628916719,44.1,77023.89,0.0,0.96188,3e-05,5.56659]
[1779628916820,44.1,77024.03,0.0,0.96188,3e-05,5.56615]
[1779628925161,44.1,77024.43,0.0,0.96189,3e-05,5.56504]
[1779628927782,44.1,77024.5,0.0,0.96189,3e-05,5.56484]
[1779628927970,44.1,77024.5,0.0,0.96189,3e-05,5.56484]
[1779628930195,44.1,77029.5,0.0,0.96203,3e-05,5.54871]
[1779628935102,44.1,77029.5,0.0,0.96203,3e-05,5.54871]
[1779628935268,44.1,77029.5,0.0,0.96203,3e-05,5.54871]
[1779628935468,44.1,77029.5,0.0,0.96203,3e-05,5.54871]
[1779628935569,44.1,77029.5,0.0,0.96203,3e-05,5.54895]
[1779628937248,44.1,77020.67,0.0,0.96178,3e-05,5.57781]
[1779628938255,44.1,77014.62,0.0,0.96161,3e-05,5.59758]
[1779628941279,44.1,77008.9,0.0,0.96145,3e-05,5.6162]
[1779628947318,44.1,77005.86,0.0,0.96137,3e-05,5.62581]
[1779628949332,44.1,77000.56,0.0,0.96122,3e-05,5.64308]
[1779628954367,44.1,77000.42,0.0,0.96124,3e-05,5.64022]
[1779628964437,44.1,76997.1,0.0,0.96115,3e-05,5.65025]
[1779628972493,44.09,76998.16,0.0,0.96119,3e-05,5.64609]
[1779628976521,44.09,77002.0,0.0,0.9613,3e-05,5.63318]
[1779628980549,44.09,77006.24,0.0,0.96142,3e-05,5.61911]
[1779628985584,44.09,77006.11,0.0,0.96142,3e-05,5.61943]
[1779628991626,44.09,77006.13,0.0,0.96142,3e-05,5.61922]
[1779628997668,44.09,77006.09,0.0,0.96142,3e-05,5.61919]
[1779629004720,44.09,77006.45,0.0,0.96143,3e-05,5.61781]
[1779629009755,44.09,77005.43,0.0,0.9614,3e-05,5.62099]
[1779629015797,44.09,77005.06,0.0,0.96141,3e-05,5.61909]
[1779629020832,44.09,77004.96,0.0,0.96141,3e-05,5.6192]
[1779629031910,44.09,77004.92,0.0,0.96142,3e-05,5.61886]
[1779629037952,44.09,77004.81,0.0,0.96141,3e-05,5.61902]
[1779629048022,44.09,77004.81,0.0,0.96142,3e-05,5.61855]
[1779629053057,44.09,77004.69,0.0,0.96142,3e-05,5.61871]
[1779629063132,44.09,76998.97,0.0,0.96126,3e-05,5.63707]
[1779629067160,44.09,76992.53,0.0,0.96108,3e-05,5.65803]
[1779629071188,44.08,76987.11,0.0,0.96094,3e-05,5.67264]
[1779629080252,44.08,76985.99,0.0,0.96092,3e-05,5.6751]
[1779629081964,44.08,76985.99,0.0,0.96092,3e-05,5.6751]
[1779629083171,44.08,76979.35,0.0,0.96074,3e-05,5.69664]
[1779629083221,44.08,76979.35,0.0,0.96074,3e-05,5.69664]
[1779629083308,44.08,76974.14,0.0,0.96059,3e-05,5.71374]
[1779629087984,44.08,76973.98,0.0,0.96059,3e-05,5.71363]
[1779629087997,44.08,76973.59,0.0,0.96058,3e-05,5.71471]
[1779629093343,44.07,76974.62,0.0,0.96062,3e-05,5.71003]
[1779629098481,44.07,76974.81,0.0,0.96063,3e-05,5.70859]
[1779629103413,44.07,76984.09,0.0,0.96091,3e-05,5.67667]
[1779629104618,44.07,76984.09,0.0,0.96091,3e-05,5.67667]
[1779629104722,44.07,76984.09,0.0,0.96091,3e-05,5.67667]
[1779629104821,44.07,76986.31,0.0,0.96097,3e-05,5.6692]
[1779629109455,44.07,76980.82,0.0,0.96082,3e-05,5.68669]
[1779629115497,44.06,76977.5,0.0,0.96073,3e-05,5.69667]
[1779629121539,44.06,76977.5,0.0,0.96074,3e-05,5.69564]
[1779629126574,44.06,76975.15,0.0,0.96068,3e-05,5.70258]
[1779629131609,44.06,76975.07,0.0,0.96071,3e-05,5.69908]
[1779629136644,44.05,76977.37,0.0,0.96078,3e-05,5.69058]
[1779629141679,44.05,76977.3,0.0,0.96079,3e-05,5.69001]
[1779629146714,44.05,76977.63,0.0,0.9608,3e-05,5.68812]
[1779629154770,44.05,76977.85,0.0,0.96082,3e-05,5.68617]
[1779629165847,44.04,76977.63,0.0,0.96083,3e-05,5.68526]
[1779629173904,44.04,76977.2,0.0,0.96082,3e-05,5.68554]
[1779629178939,44.04,76976.32,0.0,0.9608,3e-05,5.68773]
[1779629185988,44.04,76976.84,0.0,0.96083,3e-05,5.68501]
[1779629194044,44.03,76977.04,0.0,0.96086,3e-05,5.6804]
[1779629199079,44.03,76977.32,0.0,0.96087,3e-05,5.67883]
[1779629209149,44.03,76977.32,0.0,0.96088,3e-05,5.67757]
[1779629215191,44.03,76976.75,0.0,0.96087,3e-05,5.67872]
[1779629220226,44.02,76977.29,0.0,0.9609,3e-05,5.67631]
[1779629225263,44.02,76977.5,0.0,0.96091,3e-05,5.67501]
[1779629230752,44.02,76977.5,0.0,0.96091,3e-05,5.67501]
[1779629236340,44.02,76985.43,0.0,0.96114,3e-05,5.64752]
[1779629241376,44.02,76985.34,0.0,0.96114,3e-05,5.64742]
[1779629246411,44.02,76985.6,0.0,0.96115,3e-05,5.64619]
[1779629250439,44.02,76980.42,0.0,0.96101,3e-05,5.663]
[1779629251446,44.02,76974.41,0.0,0.96086,3e-05,5.67984]
[1779629256480,44.02,76972.4,0.0,0.96081,3e-05,5.68579]
[1779629262523,44.01,76967.95,0.0,0.96069,3e-05,5.69965]
[1779629267558,44.01,76967.84,0.0,0.96069,3e-05,5.69917]
[1779629272593,44.01,76964.14,0.0,0.96059,3e-05,5.71067]
[1779629276621,44.01,76959.11,0.0,0.96045,3e-05,5.72667]
[1779629281656,44.0,76952.89,0.0,0.96028,3e-05,5.74637]
[1779629286693,44.0,76953.15,0.0,0.9603,3e-05,5.74428]
[1779629290769,44.0,76946.52,0.0,0.9601,3e-05,5.76676]
[1779629293741,44.0,76942.65,0.0,0.95999,3e-05,5.78017]
[1779629296762,44.0,76936.14,0.0,0.95979,3e-05,5.80242]
[1779629297770,44.0,76932.01,0.0,0.95967,3e-05,5.81642]
[1779629301903,44.0,76932.51,0.0,0.95968,3e-05,5.81496]
[1779629305225,44.01,76933.74,0.0,0.95972,3e-05,5.81107]
[1779629310861,44.0,76934.35,0.0,0.95974,3e-05,5.80799]
[1779629316385,44.0,76934.01,0.0,0.95976,3e-05,5.80496]
[1779629316468,44.0,76933.64,0.0,0.95975,3e-05,5.80589]
[1779629321057,44.0,76931.85,0.0,0.95971,3e-05,5.81123]
[1779629321221,44.0,76931.85,0.0,0.95971,3e-05,5.81123]
[1779629321321,44.0,76931.64,0.0,0.9597,3e-05,5.81162]
[1779629322232,44.0,76931.64,0.0,0.9597,3e-05,5.81162]
[1779629322469,44.0,76929.41,0.0,0.95964,3e-05,5.81881]
[1779629327631,43.99,76926.94,0.0,0.95958,3e-05,5.82548]
[1779629327720,43.99,76926.94,0.0,0.95958,3e-05,5.82548]
[1779629327981,43.99,76919.24,0.0,0.95936,3e-05,5.85115]
[1779629328988,43.99,76911.36,0.0,0.95912,3e-05,5.87803]
[1779629331003,43.99,76908.1,0.0,0.95902,3e-05,5.88935]
[1779629333019,43.99,76908.1,0.0,0.95902,3e-05,5.88935]
[1779629333220,43.99,76908.1,0.0,0.95902,3e-05,5.88935]
[1779629337046,43.99,76903.83,0.0,0.95889,3e-05,5.90452]
[1779629342080,43.99,76900.99,0.0,0.9588,3e-05,5.91455]
[1779629343154,43.99,76900.99,0.0,0.9588,3e-05,5.91455]
[1779629343220,43.99,76900.99,0.0,0.9588,3e-05,5.91455]
[1779629343255,43.99,76900.82,0.0,0.9588,3e-05,5.9152]
[1779629344297,43.99,76900.82,0.0,0.9588,3e-05,5.9152]
[1779629344469,43.99,76900.82,0.0,0.9588,3e-05,5.9152]
[1779629350137,44.0,76902.62,0.0,0.95885,3e-05,5.90957]
[1779629352411,44.0,76902.58,0.0,0.95884,3e-05,5.90979]
[1779629357381,44.0,76901.71,0.0,0.95881,3e-05,5.91312]
[1779629357474,44.0,76901.71,0.0,0.95881,3e-05,5.91312]
[1779629357480,44.0,76901.56,0.0,0.95881,3e-05,5.9137]
[1779629358019,44.0,76901.56,0.0,0.95881,3e-05,5.9137]
[1779629358220,44.0,76901.56,0.0,0.95881,3e-05,5.9137]
[1779629360210,44.0,76895.72,0.0,0.95863,3e-05,5.93384]
[1779629362224,44.0,76887.85,0.0,0.95839,3e-05,5.96177]
[1779629364237,44.0,76882.99,0.0,0.95824,3e-05,5.97889]
[1779629365333,44.0,76882.99,0.0,0.95824,3e-05,5.97889]
[1779629365474,44.0,76882.99,0.0,0.95824,3e-05,5.97889]
[1779629365434,44.0,76883.03,0.0,0.95824,3e-05,5.97872]
[1779629365788,44.0,76883.03,0.0,0.95824,3e-05,5.97872]
[1779629365971,44.0,76883.03,0.0,0.95824,3e-05,5.97872]
[1779629371287,44.0,76882.71,0.0,0.95825,3e-05,5.97675]
[1779629373301,44.0,76877.49,0.0,0.95809,3e-05,5.99464]
[1779629375771,44.0,76877.03,0.0,0.95807,3e-05,5.9966]
[1779629375970,44.0,76877.03,0.0,0.95807,3e-05,5.9966]
[1779629376399,44.0,76877.03,0.0,0.95807,3e-05,5.9966]
[1779629376470,44.0,76877.03,0.0,0.95807,3e-05,5.9966]
[1779629376500,44.0,76877.34,0.0,0.95808,3e-05,5.99597]
[1779629381357,44.01,76872.5,0.0,0.95791,3e-05,6.0148]
[1779629383236,44.01,76870.98,0.0,0.95786,3e-05,6.02046]
[1779629383371,44.01,76888.42,0.0,0.95839,3e-05,5.96094]
[1779629384378,44.01,76889.03,0.0,0.95841,3e-05,5.95879]
[1779629386499,44.01,76889.68,0.0,0.95843,3e-05,5.95603]
[1779629389412,44.0,76879.39,0.0,0.95814,3e-05,5.98921]
[1779629390424,44.0,76869.3,0.0,0.95784,3e-05,6.02337]
[1779629391431,44.0,76867.38,0.0,0.95778,3e-05,6.02993]
[1779629392412,44.0,76867.38,0.0,0.95778,3e-05,6.02993]
[1779629392491,44.0,76867.38,0.0,0.95778,3e-05,6.02993]
[1779629394796,44.0,76866.95,0.0,0.95777,3e-05,6.03117]
[1779629394977,44.0,76866.95,0.0,0.95777,3e-05,6.03117]
[1779629395459,44.0,76866.27,0.0,0.95775,3e-05,6.03343]
[1779629397473,44.0,76872.32,0.0,0.95794,3e-05,6.0118]
[1779629399559,44.0,76872.22,0.0,0.95795,3e-05,6.01086]
[1779629399720,44.0,76872.22,0.0,0.95795,3e-05,6.01086]
[1779629401501,43.99,76877.47,0.0,0.95812,3e-05,5.99151]
[1779629403052,43.99,76877.94,0.0,0.95814,3e-05,5.98925]
[1779629403223,43.99,76877.94,0.0,0.95814,3e-05,5.98925]
[1779629403387,43.99,76877.94,0.0,0.95814,3e-05,5.98925]
[1779629403471,43.99,76877.94,0.0,0.95814,3e-05,5.98925]
[1779629403538,43.99,76877.94,0.0,0.95814,3e-05,5.98864]
[1779629408550,43.98,76879.91,0.0,0.95823,3e-05,5.97887]
[1779629413585,43.97,76880.21,0.0,0.95826,3e-05,5.97491]
[1779629420019,43.97,76880.25,0.0,0.95827,3e-05,5.9742]
[1779629426544,43.96,76882.94,0.0,0.95839,3e-05,5.96051]
[1779629426720,43.96,76882.91,0.0,0.95841,3e-05,5.95852]
[1779629426968,43.96,76882.91,0.0,0.95841,3e-05,5.95852]
[1779629427222,43.96,76882.91,0.0,0.95841,3e-05,5.95852]
[1779629427306,43.96,76882.94,0.0,0.95841,3e-05,5.9579]
[1779629434880,43.95,76882.94,0.0,0.95845,3e-05,5.95243]
[1779629434977,43.95,76882.94,0.0,0.95845,3e-05,5.95243]
[1779629435168,43.95,76882.94,0.0,0.95845,3e-05,5.95243]
[1779629435224,43.95,76882.94,0.0,0.95845,3e-05,5.95243]
[1779629435324,43.94,76882.94,0.0,0.95846,3e-05,5.95094]
[1779629440774,43.94,76886.02,0.0,0.95858,3e-05,5.93749]
[1779629443333,43.94,76885.84,0.0,0.95858,3e-05,5.93764]
[1779629443470,43.94,76885.84,0.0,0.95858,3e-05,5.93764]
[1779629443549,43.94,76885.84,0.0,0.95858,3e-05,5.93718]
[1779629443733,43.94,76885.84,0.0,0.95858,3e-05,5.93718]
[1779629443975,43.94,76885.84,0.0,0.95858,3e-05,5.93718]
[1779629444675,43.93,76885.84,0.0,0.95859,3e-05,5.93672]
[1779629449837,43.93,76887.26,0.0,0.95865,3e-05,5.92917]
[1779629452387,43.93,76887.19,0.0,0.95866,3e-05,5.92896]
[1779629452474,43.93,76887.19,0.0,0.95866,3e-05,5.92896]
[1779629452537,43.93,76887.21,0.0,0.95866,3e-05,5.92845]
[1779629452902,43.93,76887.21,0.0,0.95866,3e-05,5.92845]
[1779629452974,43.93,76887.21,0.0,0.95866,3e-05,5.92845]
[1779629458752,43.92,76890.08,0.0,0.95877,3e-05,5.916]
[1779629459502,43.92,76890.08,0.0,0.95877,3e-05,5.916]
[1779629459546,43.92,76892.0,0.0,0.95883,3e-05,5.90903]
[1779629459719,43.92,76892.0,0.0,0.95883,3e-05,5.90903]
[1779629460326,43.92,76892.0,0.0,0.95883,3e-05,5.90903]
[1779629460470,43.92,76892.0,0.0,0.95883,3e-05,5.90903]
[1779629460570,43.92,76892.03,0.0,0.95884,3e-05,5.90852]
[1779629464942,43.91,76902.47,0.0,0.95916,3e-05,5.87093]
[1779629465949,43.91,76902.62,0.0,0.95917,3e-05,5.87008]
[1779629467279,43.91,76902.62,0.0,0.95917,3e-05,5.87008]
[1779629467471,43.91,76902.62,0.0,0.95917,3e-05,5.87008]
[1779629467512,43.91,76902.86,0.0,0.95918,3e-05,5.86892]
[1779629467907,43.91,76902.86,0.0,0.95918,3e-05,5.86892]
[1779629467986,43.91,76902.86,0.0,0.95918,3e-05,5.86892]
[1779629469977,43.91,76916.78,0.0,0.9596,3e-05,5.82073]
[1779629470984,43.91,76920.78,0.0,0.95972,3e-05,5.80695]
[1779629472463,43.91,76920.78,0.0,0.95972,3e-05,5.80695]
[1779629472470,43.91,76920.78,0.0,0.95972,3e-05,5.80695]
[1779629472491,43.91,76920.85,0.0,0.95973,3e-05,5.80647]
[1779629474086,43.9,76922.87,0.0,0.95979,3e-05,5.7994]
[1779629474222,43.9,76922.87,0.0,0.95979,3e-05,5.7994]
[1779629479545,43.9,76924.33,0.0,0.95984,3e-05,5.79325]
[1779629487369,43.9,76924.68,0.0,0.95987,3e-05,5.79011]
[1779629487470,43.9,76924.68,0.0,0.95987,3e-05,5.79011]
[1779629487572,43.9,76924.68,0.0,0.95987,3e-05,5.78987]
[1779629487858,43.9,76924.68,0.0,0.95987,3e-05,5.78987]
[1779629487991,43.9,76924.68,0.0,0.95987,3e-05,5.78987]
[1779629498009,43.9,76924.68,0.0,0.95988,3e-05,5.7894]
[1779629498221,43.9,76924.68,0.0,0.95988,3e-05,5.7894]
[1779629498414,43.9,76924.68,0.0,0.95988,3e-05,5.7894]
[1779629498473,43.9,76924.68,0.0,0.95988,3e-05,5.7894]
[1779629498571,43.89,76924.68,0.0,0.95991,3e-05,5.78442]
[1779629504220,43.89,76924.68,0.0,0.95992,3e-05,5.78308]
[1779629509255,43.88,76924.69,0.0,0.95993,3e-05,5.78196]
[1779629514290,43.88,76925.26,0.0,0.95996,3e-05,5.77897]
[1779629518980,43.88,76925.56,0.0,0.95998,3e-05,5.77713]
[1779629519222,43.88,76925.56,0.0,0.95998,3e-05,5.77713]
[1779629519503,43.88,76925.56,0.0,0.95998,3e-05,5.77713]
[1779629519574,43.88,76928.19,0.0,0.96005,3e-05,5.76808]
[1779629519729,43.88,76928.19,0.0,0.96005,3e-05,5.76808]
[1779629526463,43.88,76928.23,0.0,0.96006,3e-05,5.76718]
[1779629532416,43.87,76926.79,0.0,0.96003,3e-05,5.77026]
[1779629536444,43.87,76923.55,0.0,0.95995,3e-05,5.78037]
[1779629537058,43.87,76923.55,0.0,0.95995,3e-05,5.78037]
[1779629537220,43.87,76923.55,0.0,0.95995,3e-05,5.78037]
[1779629537451,43.87,76922.69,0.0,0.95992,3e-05,5.78305]
[1779629537919,43.87,76922.69,0.0,0.95992,3e-05,5.78305]
[1779629537974,43.87,76922.69,0.0,0.95992,3e-05,5.78305]
[1779629540472,43.87,76919.29,0.0,0.95983,3e-05,5.79383]
[1779629544161,43.87,76918.88,0.0,0.95982,3e-05,5.79451]
[1779629544221,43.87,76918.88,0.0,0.95982,3e-05,5.79451]
[1779629544628,43.87,76918.88,0.0,0.95982,3e-05,5.79451]
[1779629544677,43.87,76919.06,0.0,0.95983,3e-05,5.79367]
[1779629544722,43.87,76919.06,0.0,0.95983,3e-05,5.79367]
[1779629551549,43.86,76919.73,0.0,0.95988,3e-05,5.78695]
[1779629552949,43.86,76917.82,0.0,0.95983,3e-05,5.79317]
[1779629552975,43.86,76917.82,0.0,0.95983,3e-05,5.79317]
[1779629553563,43.86,76912.53,0.0,0.95967,3e-05,5.8108]
[1779629553753,43.86,76912.53,0.0,0.95967,3e-05,5.8108]
[1779629553974,43.86,76912.53,0.0,0.95967,3e-05,5.8108]
[1779629558598,43.86,76907.49,0.0,0.95954,3e-05,5.82656]
[1779629559194,43.86,76907.49,0.0,0.95954,3e-05,5.82656]
[1779629559220,43.86,76907.49,0.0,0.95954,3e-05,5.82656]
[1779629559605,43.86,76907.26,0.0,0.95953,3e-05,5.82706]
[1779629559774,43.86,76907.26,0.0,0.95953,3e-05,5.82706]
[1779629559980,43.86,76907.26,0.0,0.95953,3e-05,5.82706]
[1779629562625,43.85,76904.37,0.0,0.95945,3e-05,5.83599]
[1779629564640,43.85,76901.38,0.0,0.95937,3e-05,5.84553]
[1779629565435,43.85,76901.38,0.0,0.95937,3e-05,5.84553]
[1779629565470,43.85,76901.38,0.0,0.95937,3e-05,5.84553]
[1779629565647,43.85,76901.27,0.0,0.95937,3e-05,5.84559]
[1779629565977,43.85,76901.27,0.0,0.95937,3e-05,5.84559]
[1779629566224,43.85,76901.27,0.0,0.95937,3e-05,5.84559]
[1779629570682,43.85,76897.71,0.0,0.95928,3e-05,5.85604]
[1779629571673,43.85,76897.71,0.0,0.95928,3e-05,5.85604]
[1779629571720,43.85,76897.71,0.0,0.95928,3e-05,5.85604]
[1779629571690,43.85,76897.25,0.0,0.95927,3e-05,5.85727]
[1779629572183,43.85,76897.25,0.0,0.95927,3e-05,5.85727]
[1779629572222,43.85,76897.25,0.0,0.95927,3e-05,5.85727]
[1779629572697,43.85,76897.33,0.0,0.95927,3e-05,5.85665]
[1779629577733,43.84,76899.45,0.0,0.95935,3e-05,5.8477]
[1779629578757,43.84,76900.35,0.0,0.95938,3e-05,5.8443]
[1779629578973,43.84,76900.35,0.0,0.95938,3e-05,5.8443]
[1779629579482,43.84,76900.35,0.0,0.95938,3e-05,5.8443]
[1779629579725,43.84,76900.35,0.0,0.95938,3e-05,5.8443]
[1779629579727,43.84,76900.35,0.0,0.95938,3e-05,5.84396]
[1779629581760,43.84,76897.12,0.0,0.95929,3e-05,5.85427]
[1779629583041,43.84,76897.12,0.0,0.95929,3e-05,5.85427]
[1779629583220,43.84,76897.12,0.0,0.95929,3e-05,5.85427]
[1779629583235,43.84,76894.03,0.0,0.95921,3e-05,5.8641]
[1779629586981,43.84,76894.09,0.0,0.95921,3e-05,5.86389]
[1779629587223,43.84,76894.09,0.0,0.95921,3e-05,5.86389]
[1779629587324,43.83,76894.06,0.0,0.95922,3e-05,5.86253]
[1779629589848,43.83,76894.06,0.0,0.95922,3e-05,5.86253]
[1779629589982,43.83,76894.06,0.0,0.95922,3e-05,5.86253]
[1779629592839,43.83,76890.97,0.0,0.95915,3e-05,5.87088]
[1779629595520,43.83,76891.04,0.0,0.95915,3e-05,5.87027]
[1779629595723,43.83,76891.04,0.0,0.95915,3e-05,5.87027]
[1779629595665,43.83,76890.71,0.0,0.95914,3e-05,5.87102]
[1779629595765,43.83,76890.71,0.0,0.95914,3e-05,5.87102]
[1779629595976,43.83,76890.71,0.0,0.95914,3e-05,5.87102]
[1779629596073,43.82,76891.14,0.0,0.95916,3e-05,5.86919]
[1779629597874,43.82,76887.77,0.0,0.95907,3e-05,5.87994]
[1779629600895,43.82,76884.23,0.0,0.95897,3e-05,5.89087]
[1779629603943,43.82,76883.97,0.0,0.95897,3e-05,5.89097]
[1779629603970,43.82,76883.97,0.0,0.95897,3e-05,5.89097]
[1779629604158,43.82,76883.72,0.0,0.95896,3e-05,5.89143]
[1779629605055,43.82,76883.72,0.0,0.95896,3e-05,5.89143]
[1779629605227,43.82,76883.72,0.0,0.95896,3e-05,5.89143]
[1779629606937,43.81,76880.3,0.0,0.95887,3e-05,5.90193]
[1779629607944,43.81,76877.56,0.0,0.95879,3e-05,5.9109]
[1779629608786,43.81,76877.56,0.0,0.95879,3e-05,5.9109]
[1779629611227,43.81,76876.94,0.0,0.95878,3e-05,5.91217]
[1779629611474,43.81,76876.94,0.0,0.95878,3e-05,5.91217]
[1779629612497,43.81,76876.36,0.0,0.95879,3e-05,5.91081]
[1779629612720,43.81,76876.36,0.0,0.95879,3e-05,5.91081]
[1779629612761,43.81,76876.16,0.0,0.95878,3e-05,5.91107]
[1779629619021,43.8,76877.46,0.0,0.95885,3e-05,5.9037]
[1779629623842,43.8,76876.48,0.0,0.95883,3e-05,5.90542]
[1779629623972,43.8,76876.48,0.0,0.95883,3e-05,5.90542]
[1779629629354,43.8,76876.61,0.0,0.95882,3e-05,5.9066]
[1779629629470,43.8,76876.61,0.0,0.95882,3e-05,5.9066]
[1779629630469,43.8,76876.94,0.0,0.95883,3e-05,5.90597]
[1779629630563,43.8,76880.15,0.0,0.95892,3e-05,5.89505]
[1779629636140,43.8,76879.82,0.0,0.95891,3e-05,5.89658]
[1779629637284,43.8,76879.82,0.0,0.95891,3e-05,5.89658]
[1779629637473,43.8,76879.82,0.0,0.95891,3e-05,5.89658]
[1779629643189,43.8,76876.0,0.0,0.95879,3e-05,5.90997]
[1779629643949,43.8,76876.0,0.0,0.95879,3e-05,5.90997]
[1779629643974,43.8,76876.0,0.0,0.95879,3e-05,5.90997]
[1779629645990,43.8,76871.8,0.0,0.95867,3e-05,5.92437]
[1779629646219,43.8,76871.8,0.0,0.95867,3e-05,5.92437]
[1779629646264,43.8,76871.11,0.0,0.95865,3e-05,5.92673]
[1779629649603,43.8,76871.13,0.0,0.95865,3e-05,5.92662]
[1779629649722,43.8,76871.13,0.0,0.95865,3e-05,5.92662]
[1779629652252,43.8,76866.53,0.0,0.95851,3e-05,5.9423]
[1779629654339,43.8,76867.19,0.0,0.95853,3e-05,5.93997]
[1779629654492,43.8,76867.19,0.0,0.95853,3e-05,5.93997]
[1779629655271,43.8,76866.97,0.0,0.95852,3e-05,5.94068]
[1779629655476,43.8,76866.97,0.0,0.95852,3e-05,5.94068]
[1779629655492,43.8,76866.73,0.0,0.95852,3e-05,5.94145]
[1779629661098,43.8,76863.91,0.0,0.95843,3e-05,5.95083]
[1779629666351,43.8,76866.6,0.0,0.95852,3e-05,5.94115]
[1779629670157,43.8,76867.99,0.0,0.95856,3e-05,5.93619]
[1779629670220,43.8,76867.99,0.0,0.95856,3e-05,5.93619]
[1779629673400,43.8,76857.79,0.0,0.95828,3e-05,5.96725]
[1779629674407,43.8,76857.01,0.0,0.95826,3e-05,5.96992]
[1779629675414,43.8,76845.62,0.0,0.95791,3e-05,6.00925]
[1779629676422,43.8,76844.79,0.0,0.95788,3e-05,6.01252]
[1779629678435,43.8,76876.32,0.0,0.95884,3e-05,5.90379]
[1779629679516,43.8,76876.32,0.0,0.95884,3e-05,5.90379]
[1779629679588,43.8,76884.59,0.0,0.95909,3e-05,5.87554]
[1779629680449,43.8,76879.28,0.0,0.95893,3e-05,5.89372]
[1779629681456,43.8,76869.14,0.0,0.95862,3e-05,5.92846]
[1779629682464,43.8,76863.63,0.0,0.95846,3e-05,5.94735]
[1779629683303,43.8,76863.63,0.0,0.95846,3e-05,5.94735]
[1779629683471,43.8,76869.81,0.0,0.95864,3e-05,5.92605]
[1779629685484,43.8,76864.46,0.0,0.95848,3e-05,5.94434]
[1779629687797,43.8,76864.22,0.0,0.95848,3e-05,5.9451]
[1779629687970,43.8,76864.69,0.0,0.95849,3e-05,5.94399]
[1779629688506,43.8,76864.26,0.0,0.95847,3e-05,5.94597]
[1779629693541,43.81,76864.29,0.0,0.95845,3e-05,5.94834]
[1779629695638,43.81,76863.92,0.0,0.95843,3e-05,5.95011]
[1779629695720,43.81,76863.92,0.0,0.95843,3e-05,5.95011]
[1779629701598,43.82,76861.89,0.0,0.95834,3e-05,5.9604]
[1779629703495,43.82,76861.99,0.0,0.95834,3e-05,5.96051]
[1779629703730,43.82,76861.99,0.0,0.95834,3e-05,5.96051]
[1779629703736,43.82,76862.46,0.0,0.95835,3e-05,5.95935]
[1779629705568,43.82,76862.46,0.0,0.95835,3e-05,5.95935]
[1779629705722,43.82,76862.46,0.0,0.95835,3e-05,5.95935]
[1779629708647,43.82,76867.18,0.0,0.95848,3e-05,5.94535]
[1779629712676,43.83,76871.92,0.0,0.9586,3e-05,5.93094]
[1779629713877,43.83,76871.92,0.0,0.9586,3e-05,5.93094]
[1779629713978,43.83,76872.0,0.0,0.9586,3e-05,5.93114]
[1779629717272,43.83,76871.86,0.0,0.95859,3e-05,5.93257]
[1779629717472,43.83,76871.86,0.0,0.95859,3e-05,5.93257]
[1779629717711,43.84,76871.8,0.0,0.95858,3e-05,5.93371]
[1779629722746,43.84,76871.48,0.0,0.95855,3e-05,5.93714]
[1779629725812,43.84,76871.59,0.0,0.95855,3e-05,5.9377]
[1779629725971,43.84,76871.68,0.0,0.95854,3e-05,5.93785]
[1779629731809,43.85,76874.4,0.0,0.95862,3e-05,5.9284]
[1779629731985,43.85,76874.4,0.0,0.95862,3e-05,5.9284]
[1779629732221,43.85,76874.4,0.0,0.95862,3e-05,5.9284]
[1779629732610,43.85,76874.4,0.0,0.95862,3e-05,5.9284]
[1779629732720,43.85,76874.4,0.0,0.95862,3e-05,5.9284]
[1779629732816,43.85,76875.16,0.0,0.95864,3e-05,5.92628]
[1779629737851,43.86,76878.68,0.0,0.95872,3e-05,5.91674]
[1779629744150,43.86,76878.71,0.0,0.95872,3e-05,5.91715]
[1779629744219,43.86,76878.71,0.0,0.95872,3e-05,5.91715]
[1779629745417,43.87,76878.71,0.0,0.95869,3e-05,5.92024]
[1779629745474,43.87,76878.71,0.0,0.95869,3e-05,5.92024]
[1779629745519,43.87,76878.71,0.0,0.95869,3e-05,5.92075]
[1779629751337,43.87,76878.71,0.0,0.95868,3e-05,5.92228]
[1779629751469,43.87,76878.71,0.0,0.95868,3e-05,5.92228]
[1779629751948,43.88,76872.55,0.0,0.95848,3e-05,5.94491]
[1779629755717,43.88,76874.45,0.0,0.95853,3e-05,5.93937]
[1779629755983,43.88,76874.02,0.0,0.9585,3e-05,5.94181]
[1779629756791,43.88,76874.02,0.0,0.9585,3e-05,5.94181]
[1779629756834,43.88,76871.93,0.0,0.95844,3e-05,5.94946]
[1779629756975,43.88,76871.93,0.0,0.95844,3e-05,5.94946]
[1779629761018,43.89,76863.73,0.0,0.95817,3e-05,5.97996]
[1779629762027,43.89,76854.58,0.0,0.95789,3e-05,6.01153]
[1779629763034,43.89,76853.24,0.0,0.95784,3e-05,6.01696]
[1779629767062,43.89,76845.52,0.0,0.95759,3e-05,6.0451]
[1779629772097,43.9,76842.0,0.0,0.95747,3e-05,6.05887]
[1779629774113,43.9,76830.34,0.0,0.95711,3e-05,6.09976]
[1779629776127,43.9,76827.97,0.0,0.95703,3e-05,6.10853]
[1779629781162,43.9,76833.28,0.0,0.95718,3e-05,6.0912]
[1779629782169,43.9,76834.71,0.0,0.95723,3e-05,6.08646]
[1779629786197,43.91,76829.51,0.0,0.95706,3e-05,6.10556]
[1779629791232,43.91,76827.52,0.0,0.95701,3e-05,6.11052]
[1779629796267,43.91,76827.52,0.0,0.957,3e-05,6.11151]
[1779629801324,43.91,76825.01,0.0,0.95691,3e-05,6.12124]
[1779629804345,43.92,76829.61,0.0,0.95705,3e-05,6.10573]
[1779629809380,43.92,76831.44,0.0,0.9571,3e-05,6.1004]
[1779629814415,43.92,76830.87,0.0,0.95707,3e-05,6.10345]
[1779629819450,43.92,76827.9,0.0,0.95697,3e-05,6.11483]
[1779629824495,43.93,76826.38,0.0,0.95691,3e-05,6.12109]
[1779629829529,43.93,76823.56,0.0,0.95682,3e-05,6.13183]
[1779629834566,43.93,76825.05,0.0,0.95686,3e-05,6.1274]
[1779629841616,43.93,76826.67,0.0,0.9569,3e-05,6.12279]
[1779629846651,43.93,76825.57,0.0,0.95686,3e-05,6.12737]
[1779629851686,43.94,76823.37,0.0,0.9568,3e-05,6.13271]
[1779629855730,43.94,76815.26,0.0,0.95654,3e-05,6.16158]
[1779629856726,43.94,76798.16,0.0,0.956,3e-05,6.22188]
[1779629857733,43.94,76803.6,0.0,0.95618,3e-05,6.2028]
[1779629859885,43.94,76800.5,0.0,0.95608,3e-05,6.21389]
[1779629865986,43.94,76796.6,0.0,0.95595,3e-05,6.22839]
[1779629868366,43.94,76797.83,0.0,0.95598,3e-05,6.22496]
[1779629868472,43.94,76797.83,0.0,0.95598,3e-05,6.22496]
[1779629868810,43.94,76800.34,0.0,0.95605,3e-05,6.21649]
[1779629872838,43.95,76805.29,0.0,0.9562,3e-05,6.20071]
[1779629873845,43.95,76809.58,0.0,0.95633,3e-05,6.18604]
[1779629874384,43.95,76809.58,0.0,0.95633,3e-05,6.18604]
[1779629875974,43.95,76811.36,0.0,0.95638,3e-05,6.18025]
[1779629881901,43.96,76806.61,0.0,0.9562,3e-05,6.20029]
[1779629886346,43.96,76803.33,0.0,0.95608,3e-05,6.21358]
[1779629886471,43.96,76803.33,0.0,0.95608,3e-05,6.21358]
[1779629886878,43.96,76803.33,0.0,0.95608,3e-05,6.21358]
[1779629886972,43.96,76803.33,0.0,0.95608,3e-05,6.21358]
[1779629886974,43.96,76804.14,0.0,0.9561,3e-05,6.21115]
[1779629890964,43.97,76798.9,0.0,0.95592,3e-05,6.23135]
[1779629893658,43.97,76796.06,0.0,0.95582,3e-05,6.24219]
[1779629893722,43.97,76796.06,0.0,0.95582,3e-05,6.24219]
[1779629893986,43.97,76796.42,0.0,0.95583,3e-05,6.2413]
[1779629895826,43.97,76796.34,0.0,0.95583,3e-05,6.24197]
[1779629895974,43.97,76796.34,0.0,0.95583,3e-05,6.24197]
[1779629902042,43.98,76800.75,0.0,0.95594,3e-05,6.22906]
[1779629904563,43.98,76800.19,0.0,0.95592,3e-05,6.23183]
[1779629904723,43.98,76800.19,0.0,0.95592,3e-05,6.23183]
[1779629905063,43.98,76800.09,0.0,0.95591,3e-05,6.23258]
[1779629906126,43.98,76800.21,0.0,0.95591,3e-05,6.23255]
[1779629906223,43.98,76800.21,0.0,0.95591,3e-05,6.23255]
[1779629911667,43.98,76796.5,0.0,0.95578,3e-05,6.24721]
[1779629911723,43.98,76796.5,0.0,0.95578,3e-05,6.24721]
[1779629911769,43.99,76796.6,0.0,0.9558,3e-05,6.24457]
[1779629914083,43.99,76798.72,0.0,0.95586,3e-05,6.23708]
[1779629914223,43.99,76799.61,0.0,0.95589,3e-05,6.23429]
[1779629920512,43.99,76800.48,0.0,0.9559,3e-05,6.23351]
[1779629920725,43.99,76800.48,0.0,0.9559,3e-05,6.23351]
[1779629920797,44.0,76800.74,0.0,0.9559,3e-05,6.23335]
[1779629921129,44.0,76800.74,0.0,0.9559,3e-05,6.23335]
[1779629921222,44.0,76800.74,0.0,0.9559,3e-05,6.23335]
[1779629927219,44.0,76803.92,0.0,0.95598,3e-05,6.22475]
[1779629929183,44.0,76804.9,0.0,0.956,3e-05,6.22169]
[1779629929223,44.0,76804.9,0.0,0.956,3e-05,6.22169]
[1779629929233,44.0,76805.47,0.0,0.95602,3e-05,6.22008]
[1779629930149,44.0,76805.47,0.0,0.95602,3e-05,6.22008]
[1779629930223,44.0,76805.47,0.0,0.95602,3e-05,6.22008]
[1779629935275,44.01,76805.44,0.0,0.956,3e-05,6.2226]
[1779629937794,44.01,76805.14,0.0,0.95598,3e-05,6.22405]
[1779629943338,44.02,76805.77,0.0,0.95598,3e-05,6.22458]
[1779629948374,44.02,76806.98,0.0,0.956,3e-05,6.22226]
[1779629949203,44.02,76806.98,0.0,0.956,3e-05,6.22226]
[1779629949222,44.02,76806.98,0.0,0.956,3e-05,6.22226]
[1779629949999,44.02,76806.98,0.0,0.956,3e-05,6.22226]
[1779629950075,44.02,76806.98,0.0,0.956,3e-05,6.22265]
[1779629950221,44.02,76806.98,0.0,0.956,3e-05,6.22265]
[1779629957158,44.03,76808.02,0.0,0.95602,3e-05,6.22053]
[1779629961623,44.03,76809.27,0.0,0.95603,3e-05,6.21886]
[1779629961723,44.03,76809.27,0.0,0.95603,3e-05,6.21886]
[1779629961782,44.04,76809.27,0.0,0.95603,3e-05,6.21927]
[1779629962282,44.04,76809.27,0.0,0.95603,3e-05,6.21927]
[1779629962473,44.04,76809.27,0.0,0.95603,3e-05,6.21927]
[1779629963479,44.04,76815.28,0.0,0.95621,3e-05,6.19893]
[1779629966563,44.04,76814.55,0.0,0.95618,3e-05,6.20195]
[1779629966723,44.04,76814.55,0.0,0.95618,3e-05,6.20195]
[1779629966824,44.04,76815.45,0.0,0.9562,3e-05,6.19969]
[1779629973550,44.05,76815.85,0.0,0.95621,3e-05,6.19863]
[1779629978585,44.05,76814.47,0.0,0.95614,3e-05,6.20593]
[1779629980599,44.06,76809.37,0.0,0.95597,3e-05,6.22484]
[1779629983459,44.06,76809.62,0.0,0.95597,3e-05,6.22487]
[1779629983470,44.06,76809.62,0.0,0.95597,3e-05,6.22487]
[1779629984757,44.06,76809.5,0.0,0.95597,3e-05,6.22575]
[1779629990673,44.07,76809.22,0.0,0.95593,3e-05,6.23004]
[1779629995708,44.07,76809.44,0.0,0.95591,3e-05,6.23171]
[1779629996820,44.07,76809.44,0.0,0.95591,3e-05,6.23171]
[1779629996973,44.07,76809.44,0.0,0.95591,3e-05,6.23171]
[1779629997016,44.07,76809.44,0.0,0.95591,3e-05,6.23171]
[1779629997074,44.08,76809.61,0.0,0.95591,3e-05,6.23161]
[1779629997223,44.08,76809.61,0.0,0.95591,3e-05,6.23161]
[1779630001757,44.08,76819.09,0.0,0.95619,3e-05,6.20078]
[1779630002761,44.08,76822.97,0.0,0.95631,3e-05,6.18771]
[1779630004065,44.08,76822.97,0.0,0.95631,3e-05,6.18771]
[1779630004085,44.09,76823.48,0.0,0.95632,3e-05,6.1865]
[1779630004223,44.09,76823.48,0.0,0.95632,3e-05,6.1865]
[1779630004891,44.09,76823.48,0.0,0.95632,3e-05,6.1865]
[1779630004972,44.09,76823.48,0.0,0.95632,3e-05,6.1865]
[1779630005046,44.09,76824.11,0.0,0.95633,3e-05,6.18487]
[1779630010825,44.1,76825.36,0.0,0.95634,3e-05,6.18394]
[1779630012839,44.1,76829.12,0.0,0.95645,3e-05,6.17192]
[1779630016036,44.13,76829.69,0.0,0.95637,3e-05,6.18139]
[1779630016187,44.13,76829.97,0.0,0.95637,3e-05,6.18097]
[1779630016220,44.13,76829.97,0.0,0.95637,3e-05,6.18097]
[1779630016867,44.13,76831.78,0.0,0.95642,3e-05,6.17519]
[1779630017785,44.13,76831.78,0.0,0.95642,3e-05,6.17519]
[1779630017978,44.13,76831.78,0.0,0.95642,3e-05,6.17519]
[1779630024923,44.17,76833.6,0.0,0.95635,3e-05,6.18327]
[1779630029958,44.17,76840.33,0.0,0.95654,3e-05,6.16243]
[1779630032446,44.2,76843.61,0.0,0.95657,3e-05,6.15915]
[1779630032472,44.2,76843.61,0.0,0.95657,3e-05,6.15915]
[1779630032979,44.21,76843.98,0.0,0.95653,3e-05,6.16335]
[1779630033636,44.21,76843.98,0.0,0.95653,3e-05,6.16335]
[1779630033722,44.21,76843.98,0.0,0.95653,3e-05,6.16335]
[1779630039052,44.22,76846.4,0.0,0.95658,3e-05,6.15815]
[1779630040025,44.22,76846.4,0.0,0.95658,3e-05,6.15815]
[1779630040059,44.22,76846.39,0.0,0.95657,3e-05,6.15873]
[1779630040221,44.22,76846.39,0.0,0.95657,3e-05,6.15873]
[1779630041066,44.23,76848.97,0.0,0.95665,3e-05,6.15029]
[1779630043092,44.24,76849.27,0.0,0.95661,3e-05,6.15479]
[1779630043222,44.25,76849.27,0.0,0.95656,3e-05,6.16025]
[1779630047059,44.26,76849.6,0.0,0.95656,3e-05,6.16072]
[1779630047220,44.27,76849.67,0.0,0.95651,3e-05,6.16594]
[1779630047223,44.27,76849.67,0.0,0.95651,3e-05,6.16594]
[1779630048115,44.27,76849.51,0.0,0.9565,3e-05,6.16704]
[1779630048845,44.27,76849.51,0.0,0.9565,3e-05,6.16704]
[1779630049173,44.27,76849.51,0.0,0.9565,3e-05,6.16704]
[1779630049225,44.27,76849.86,0.0,0.95651,3e-05,6.16637]
[1779630049992,44.27,76849.86,0.0,0.95651,3e-05,6.16637]
[1779630050129,44.29,76850.51,0.0,0.95648,3e-05,6.16954]
[1779630051136,44.3,76861.75,0.0,0.95678,3e-05,6.13585]
[1779630052143,44.3,76865.47,0.0,0.95689,3e-05,6.12325]
[1779630054030,44.3,76865.44,0.0,0.95689,3e-05,6.12368]
[1779630054157,44.3,76865.09,0.0,0.95688,3e-05,6.12522]
[1779630055164,44.3,76865.2,0.0,0.95688,3e-05,6.12516]
[1779630056259,44.3,76866.79,0.0,0.95692,3e-05,6.11997]
[1779630056472,44.3,76866.79,0.0,0.95692,3e-05,6.11997]
[1779630062213,44.31,76866.74,0.0,0.95691,3e-05,6.12206]
[1779630066113,44.31,76866.56,0.0,0.95689,3e-05,6.12361]
[1779630066220,44.31,76866.56,0.0,0.95689,3e-05,6.12361]
[1779630066165,44.31,76866.56,0.0,0.95689,3e-05,6.12392]
[1779630066990,44.31,76866.56,0.0,0.95689,3e-05,6.12392]
[1779630067221,44.31,76866.56,0.0,0.95689,3e-05,6.12392]
[1779630067042,44.31,76866.56,0.0,0.95689,3e-05,6.12422]
[1779630068256,44.31,76870.03,0.0,0.95699,3e-05,6.11251]
[1779630071277,44.32,76873.73,0.0,0.9571,3e-05,6.10066]
[1779630072321,44.32,76873.73,0.0,0.9571,3e-05,6.10066]
[1779630072470,44.32,76873.73,0.0,0.9571,3e-05,6.10066]
[1779630072571,44.32,76876.44,0.0,0.95717,3e-05,6.09197]
[1779630075306,44.32,76866.57,0.0,0.95686,3e-05,6.12683]
[1779630077165,44.32,76866.57,0.0,0.95686,3e-05,6.12683]
[1779630077224,44.32,76866.57,0.0,0.95686,3e-05,6.12683]
[1779630077320,44.32,76865.17,0.0,0.95681,3e-05,6.13298]
[1779630081348,44.33,76868.5,0.0,0.95689,3e-05,6.12382]
[1779630082507,44.33,76868.5,0.0,0.95689,3e-05,6.12382]
[1779630082721,44.33,76868.5,0.0,0.95689,3e-05,6.12382]
[1779630083150,44.33,76868.5,0.0,0.95689,3e-05,6.12382]
[1779630083220,44.33,76868.5,0.0,0.95689,3e-05,6.12382]
[1779630083211,44.33,76868.5,0.0,0.95688,3e-05,6.12502]
[1779630086745,44.34,76868.18,0.0,0.95686,3e-05,6.12733]
[1779630093903,44.35,76868.21,0.0,0.95684,3e-05,6.12833]
[1779630093972,44.35,76868.21,0.0,0.95684,3e-05,6.12833]
[1779630094004,44.35,76868.66,0.0,0.95685,3e-05,6.12792]
[1779630095236,44.35,76868.66,0.0,0.95685,3e-05,6.12792]
[1779630095472,44.35,76868.35,0.0,0.95683,3e-05,6.12957]
[1779630101488,44.36,76868.06,0.0,0.95679,3e-05,6.13447]
[1779630107530,44.37,76868.37,0.0,0.95677,3e-05,6.13663]
[1779630110767,44.37,76868.75,0.0,0.95677,3e-05,6.13639]
[1779630110971,44.37,76868.75,0.0,0.95677,3e-05,6.13639]
[1779630111043,44.37,76868.75,0.0,0.95677,3e-05,6.13693]
[1779630112221,44.37,76868.75,0.0,0.95677,3e-05,6.13693]
[1779630112471,44.37,76868.75,0.0,0.95677,3e-05,6.13693]
[1779630119614,44.38,76868.83,0.0,0.95673,3e-05,6.14146]
[1779630122070,44.39,76868.75,0.0,0.95672,3e-05,6.14227]
[1779630122221,44.39,76868.75,0.0,0.95672,3e-05,6.14227]
[1779630122244,44.39,76862.53,0.0,0.95653,3e-05,6.16438]
[1779630122635,44.39,76858.75,0.0,0.9564,3e-05,6.17802]
[1779630123932,44.39,76858.75,0.0,0.9564,3e-05,6.17802]
[1779630123975,44.39,76858.75,0.0,0.9564,3e-05,6.17802]
[1779630131698,44.4,76859.87,0.0,0.9564,3e-05,6.17842]
[1779630133482,44.4,76862.11,0.0,0.95647,3e-05,6.17111]
[1779630133722,44.4,76862.11,0.0,0.95647,3e-05,6.17111]
[1779630133810,44.4,76862.06,0.0,0.95646,3e-05,6.17178]
[1779630134930,44.4,76862.06,0.0,0.95646,3e-05,6.17178]
[1779630134974,44.4,76862.06,0.0,0.95646,3e-05,6.17178]
[1779630137557,44.4,76864.73,0.0,0.95653,3e-05,6.164]
[1779630141525,44.41,76864.97,0.0,0.95652,3e-05,6.16523]
[1779630141721,44.41,76864.97,0.0,0.95652,3e-05,6.16523]
[1779630146804,44.42,76865.51,0.0,0.95651,3e-05,6.16645]
[1779630151314,44.42,76865.69,0.0,0.95651,3e-05,6.16634]
[1779630151474,44.42,76867.18,0.0,0.95654,3e-05,6.16271]
[1779630151840,44.42,76867.57,0.0,0.95657,3e-05,6.15889]
[1779630152939,44.42,76867.57,0.0,0.95657,3e-05,6.15889]
[1779630152976,44.42,76867.57,0.0,0.95657,3e-05,6.15889]
[1779630158020,44.43,76868.98,0.0,0.95659,3e-05,6.15662]
[1779630158224,44.43,76868.98,0.0,0.95659,3e-05,6.15662]
[1779630160088,44.43,76869.23,0.0,0.95659,3e-05,6.15681]
[1779630160219,44.43,76869.23,0.0,0.95659,3e-05,6.15681]
[1779630160252,44.43,76869.8,0.0,0.9566,3e-05,6.15536]
[1779630160903,44.44,76872.41,0.0,0.95668,3e-05,6.14685]
[1779630161910,44.44,76875.39,0.0,0.95677,3e-05,6.13707]
[1779630163351,44.44,76875.34,0.0,0.95676,3e-05,6.13781]
[1779630163472,44.44,76875.34,0.0,0.95676,3e-05,6.13781]
[1779630166945,44.44,76880.11,0.0,0.95689,3e-05,6.12297]
[1779630168958,44.44,76881.74,0.0,0.95694,3e-05,6.11808]
[1779630168976,44.44,76881.74,0.0,0.95694,3e-05,6.11808]
[1779630168989,44.45,76883.91,0.0,0.957,3e-05,6.11135]
[1779630170837,44.45,76884.11,0.0,0.957,3e-05,6.11143]
[1779630170975,44.45,76884.11,0.0,0.957,3e-05,6.11143]
[1779630174102,44.45,76884.1,0.0,0.95699,3e-05,6.11224]
[1779630178539,44.46,76883.55,0.0,0.95693,3e-05,6.11877]
[1779630178719,44.46,76883.55,0.0,0.95693,3e-05,6.11877]
[1779630179030,44.47,76883.63,0.0,0.95692,3e-05,6.12003]
[1779630180401,44.47,76883.6,0.0,0.95691,3e-05,6.12091]
[1779630180474,44.47,76883.6,0.0,0.95691,3e-05,6.12091]
[1779630186079,44.48,76884.03,0.0,0.95689,3e-05,6.12404]
[1779630189100,44.5,76886.39,0.0,0.95688,3e-05,6.1251]
[1779630189555,44.5,76886.39,0.0,0.95688,3e-05,6.1251]
[1779630189719,44.5,76886.39,0.0,0.95688,3e-05,6.1251]
[1779630190107,44.52,76887.26,0.0,0.95684,3e-05,6.12969]
[1779630191005,44.52,76887.26,0.0,0.95684,3e-05,6.12969]
[1779630191223,44.52,76887.26,0.0,0.95684,3e-05,6.12969]
[1779630195143,44.57,76891.14,0.0,0.95681,3e-05,6.13334]
[1779630195767,44.57,76891.14,0.0,0.95681,3e-05,6.13334]
[1779630195971,44.57,76891.14,0.0,0.95681,3e-05,6.13334]
[1779630196150,44.58,76891.39,0.0,0.95675,3e-05,6.13986]
[1779630197152,44.58,76891.39,0.0,0.95675,3e-05,6.13986]
[1779630197224,44.58,76891.39,0.0,0.95675,3e-05,6.13986]
[1779630198163,44.62,76886.69,0.0,0.95648,3e-05,6.17047]
[1779630200178,44.62,76879.99,0.0,0.95626,3e-05,6.19501]
[1779630200634,44.62,76879.99,0.0,0.95626,3e-05,6.19501]
[1779630200723,44.62,76879.99,0.0,0.95626,3e-05,6.19501]
[1779630205213,44.63,76871.73,0.0,0.95598,3e-05,6.22689]
[1779630206220,44.63,76869.2,0.0,0.95589,3e-05,6.23628]
[1779630207921,44.63,76869.74,0.0,0.95591,3e-05,6.23497]
[1779630207975,44.63,76869.74,0.0,0.95591,3e-05,6.23497]
[1779630208969,44.64,76870.39,0.0,0.95592,3e-05,6.23328]
[1779630212262,44.64,76879.78,0.0,0.95621,3e-05,6.19986]
[1779630213615,44.64,76881.08,0.0,0.95625,3e-05,6.19595]
[1779630213723,44.64,76881.08,0.0,0.95625,3e-05,6.19595]
[1779630215282,44.66,76888.94,0.0,0.95644,3e-05,6.17528]
[1779630217391,44.66,76889.34,0.0,0.95644,3e-05,6.17453]
[1779630217474,44.66,76889.43,0.0,0.95644,3e-05,6.17485]
[1779630220318,44.67,76894.37,0.0,0.95658,3e-05,6.15969]
[1779630223674,44.67,76893.82,0.0,0.95654,3e-05,6.16356]
[1779630223720,44.67,76893.82,0.0,0.95654,3e-05,6.16356]
[1779630225353,44.68,76898.41,0.0,0.95667,3e-05,6.14904]
[1779630225819,44.68,76898.41,0.0,0.95667,3e-05,6.14904]
[1779630226360,44.68,76901.78,0.0,0.95677,3e-05,6.13812]
[1779630227972,44.68,76902.45,0.0,0.95678,3e-05,6.13651]
[1779630228374,44.68,76903.8,0.0,0.95682,3e-05,6.13256]
[1779630229095,44.68,76903.8,0.0,0.95682,3e-05,6.13256]
[1779630229222,44.68,76903.8,0.0,0.95682,3e-05,6.13256]
[1779630234558,44.69,76907.24,0.0,0.95689,3e-05,6.12429]
[1779630237194,44.69,76906.15,0.0,0.95685,3e-05,6.12946]
[1779630237225,44.69,76906.15,0.0,0.95685,3e-05,6.12946]
[1779630238009,44.7,76906.62,0.0,0.95685,3e-05,6.12924]
[1779630238219,44.7,76906.62,0.0,0.95685,3e-05,6.12924]
[1779630238268,44.7,76906.53,0.0,0.95684,3e-05,6.13026]
[1779630238444,44.7,76901.51,0.0,0.95669,3e-05,6.14752]
[1779630240663,44.7,76898.39,0.0,0.95658,3e-05,6.15898]
[1779630240725,44.7,76898.39,0.0,0.95658,3e-05,6.15898]
[1779630245731,44.71,76894.64,0.0,0.95644,3e-05,6.17514]
[1779630245973,44.71,76894.64,0.0,0.95644,3e-05,6.17514]
[1779630246073,44.71,76897.07,0.0,0.95651,3e-05,6.16801]
[1779630246948,44.71,76897.07,0.0,0.95651,3e-05,6.16801]
[1779630246971,44.71,76897.07,0.0,0.95651,3e-05,6.16801]
[1779630252306,44.72,76897.49,0.0,0.9565,3e-05,6.1685]
[1779630256540,44.73,76897.24,0.0,0.95645,3e-05,6.17384]
[1779630256722,44.73,76897.24,0.0,0.95645,3e-05,6.17384]
[1779630257901,44.73,76897.61,0.0,0.95646,3e-05,6.1732]
[1779630257986,44.73,76897.61,0.0,0.95646,3e-05,6.1732]
[1779630258088,44.73,76898.7,0.0,0.95649,3e-05,6.17007]
[1779630263620,44.74,76898.59,0.0,0.95645,3e-05,6.17428]
[1779630268287,44.75,76897.9,0.0,0.95641,3e-05,6.17856]
[1779630268475,44.75,76896.79,0.0,0.95637,3e-05,6.18302]
[1779630271884,44.75,76891.78,0.0,0.95622,3e-05,6.1998]
[1779630272494,44.75,76891.78,0.0,0.95622,3e-05,6.1998]
[1779630272719,44.75,76891.78,0.0,0.95622,3e-05,6.1998]
[1779630272821,44.76,76891.9,0.0,0.95622,3e-05,6.19997]
[1779630275344,44.76,76891.73,0.0,0.9562,3e-05,6.20116]
[1779630275470,44.76,76892.66,0.0,0.95623,3e-05,6.19854]
[1779630282034,44.77,76891.98,0.0,0.95618,3e-05,6.20385]
[1779630286217,44.77,76892.04,0.0,0.95616,3e-05,6.20658]
[1779630286471,44.77,76892.04,0.0,0.95616,3e-05,6.20658]
[1779630287093,44.78,76892.04,0.0,0.95615,3e-05,6.20717]
[1779630287221,44.78,76892.04,0.0,0.95615,3e-05,6.20717]
[1779630287322,44.78,76891.88,0.0,0.95614,3e-05,6.20831]
[1779630292823,44.79,76892.13,0.0,0.95612,3e-05,6.21096]
[1779630298301,44.79,76892.92,0.0,0.95612,3e-05,6.21056]
[1779630298470,44.79,76892.92,0.0,0.95612,3e-05,6.21056]
[1779630303620,44.8,76897.11,0.0,0.95622,3e-05,6.19963]
[1779630303720,44.8,76897.11,0.0,0.95622,3e-05,6.19963]
[1779630303913,44.8,76897.11,0.0,0.95622,3e-05,6.19963]
[1779630303934,44.8,76897.11,0.0,0.95622,3e-05,6.19963]
[1779630303955,44.8,76898.82,0.0,0.95627,3e-05,6.19433]
[1779630308175,44.81,76899.74,0.0,0.95628,3e-05,6.19298]
[1779630308221,44.81,76899.74,0.0,0.95628,3e-05,6.19298]
[1779630308936,44.81,76895.66,0.0,0.95614,3e-05,6.20831]
[1779630309943,44.81,76888.2,0.0,0.95591,3e-05,6.23472]
[1779630311144,44.81,76888.2,0.0,0.95591,3e-05,6.23472]
[1779630311377,44.81,76888.2,0.0,0.95591,3e-05,6.23472]
[1779630311466,44.81,76887.47,0.0,0.95588,3e-05,6.23779]
[1779630312795,44.81,76888.04,0.0,0.95589,3e-05,6.23635]
[1779630317999,44.82,76888.19,0.0,0.95587,3e-05,6.23906]
[1779630320229,44.82,76891.84,0.0,0.95598,3e-05,6.22695]
[1779630320713,44.82,76893.03,0.0,0.95601,3e-05,6.22339]
[1779630320720,44.82,76893.03,0.0,0.95601,3e-05,6.22339]
[1779630322094,44.83,76893.1,0.0,0.95601,3e-05,6.22371]
[1779630322220,44.83,76893.1,0.0,0.95601,3e-05,6.22371]
[1779630322260,44.83,76893.35,0.0,0.95601,3e-05,6.22341]
[1779630326058,44.83,76889.07,0.0,0.95586,3e-05,6.24049]
[1779630326564,44.83,76889.07,0.0,0.95586,3e-05,6.24049]
[1779630326724,44.83,76889.07,0.0,0.95586,3e-05,6.24049]
[1779630332100,44.84,76892.34,0.0,0.95595,3e-05,6.22941]
[1779630332960,44.84,76892.34,0.0,0.95595,3e-05,6.22941]
[1779630332983,44.84,76892.34,0.0,0.95595,3e-05,6.22941]
[1779630333107,44.84,76891.36,0.0,0.95592,3e-05,6.23336]
[1779630335121,44.85,76883.38,0.0,0.95566,3e-05,6.26212]
[1779630335828,44.85,76883.38,0.0,0.95566,3e-05,6.26212]
[1779630335971,44.85,76883.38,0.0,0.95566,3e-05,6.26212]
[1779630340959,44.85,76884.29,0.0,0.95567,3e-05,6.26047]
[1779630340971,44.85,76884.29,0.0,0.95567,3e-05,6.26047]
[1779630341163,44.85,76888.12,0.0,0.95578,3e-05,6.24869]
[1779630342358,44.85,76888.12,0.0,0.95578,3e-05,6.24869]
[1779630342471,44.85,76888.12,0.0,0.95578,3e-05,6.24869]
[1779630342444,44.85,76888.56,0.0,0.95579,3e-05,6.24769]
[1779630342977,44.85,76888.56,0.0,0.95579,3e-05,6.24769]
[1779630343220,44.85,76888.56,0.0,0.95579,3e-05,6.24769]
[1779630344184,44.86,76867.02,0.0,0.9551,3e-05,6.32374]
[1779630345191,44.86,76864.54,0.0,0.95502,3e-05,6.33281]
[1779630346459,44.86,76864.54,0.0,0.95502,3e-05,6.33281]
[1779630346469,44.86,76864.54,0.0,0.95502,3e-05,6.33281]
[1779630347205,44.86,76863.2,0.0,0.95497,3e-05,6.33824]
[1779630349218,44.86,76866.99,0.0,0.95509,3e-05,6.3257]
[1779630350226,44.86,76871.22,0.0,0.95522,3e-05,6.31129]
[1779630351464,44.86,76871.22,0.0,0.95522,3e-05,6.31129]
[1779630351473,44.86,76871.22,0.0,0.95522,3e-05,6.31129]
[1779630352240,44.87,76872.45,0.0,0.95525,3e-05,6.30778]
[1779630355261,44.87,76876.33,0.0,0.95536,3e-05,6.2954]
[1779630356971,44.87,76878.73,0.0,0.95543,3e-05,6.28743]
[1779630360542,44.87,76879.28,0.0,0.95544,3e-05,6.28633]
[1779630360722,44.87,76879.99,0.0,0.95546,3e-05,6.28466]
[1779630361303,44.87,76880.48,0.0,0.95547,3e-05,6.28336]
[1779630363317,44.88,76885.28,0.0,0.95561,3e-05,6.26748]
[1779630365493,44.88,76886.69,0.0,0.95565,3e-05,6.26302]
[1779630365495,44.88,76891.36,0.0,0.95579,3e-05,6.24726]
[1779630365724,44.88,76891.36,0.0,0.95579,3e-05,6.24726]
[1779630368786,44.88,76894.14,0.0,0.95587,3e-05,6.23908]
[1779630368975,44.88,76894.14,0.0,0.95587,3e-05,6.23908]
[1779630369499,44.88,76894.14,0.0,0.95587,3e-05,6.23908]
[1779630369519,44.88,76894.21,0.0,0.95586,3e-05,6.23933]
[1779630369720,44.88,76894.21,0.0,0.95586,3e-05,6.23933]
[1779630376408,44.89,76892.69,0.0,0.95579,3e-05,6.24806]
[1779630381443,44.9,76892.79,0.0,0.95577,3e-05,6.25014]
[1779630382975,44.9,76892.88,0.0,0.95577,3e-05,6.25031]
[1779630386017,44.9,76895.34,0.0,0.95583,3e-05,6.24326]
[1779630386223,44.9,76895.34,0.0,0.95583,3e-05,6.24326]
[1779630386266,44.9,76895.34,0.0,0.95583,3e-05,6.24376]
[1779630387484,44.91,76903.43,0.0,0.95607,3e-05,6.21629]
[1779630389074,44.91,76903.68,0.0,0.95608,3e-05,6.21597]
[1779630389221,44.91,76903.68,0.0,0.95608,3e-05,6.21597]
[1779630390506,44.91,76915.44,0.0,0.95643,3e-05,6.17654]
[1779630390975,44.91,76915.44,0.0,0.95643,3e-05,6.17654]
[1779630391513,44.91,76912.67,0.0,0.95636,3e-05,6.18367]
[1779630393302,44.91,76912.71,0.0,0.95635,3e-05,6.18412]
[1779630393472,44.91,76912.71,0.0,0.95635,3e-05,6.18412]
[1779630393527,44.91,76913.03,0.0,0.95636,3e-05,6.1836]
[1779630394403,44.91,76913.03,0.0,0.95636,3e-05,6.1836]
[1779630394470,44.91,76913.03,0.0,0.95636,3e-05,6.1836]
[1779630401583,44.93,76912.7,0.0,0.95631,3e-05,6.18934]
[1779630406908,44.93,76913.24,0.0,0.95631,3e-05,6.18971]
[1779630406980,44.93,76913.24,0.0,0.95631,3e-05,6.18971]
[1779630407372,44.93,76913.24,0.0,0.95631,3e-05,6.18971]
[1779630407471,44.93,76913.24,0.0,0.95631,3e-05,6.18971]
[1779630407572,44.93,76913.39,0.0,0.9563,3e-05,6.19029]
[1779630412659,44.94,76913.4,0.0,0.95628,3e-05,6.19299]
[1779630415712,44.94,76913.51,0.0,0.95627,3e-05,6.19369]
[1779630415721,44.94,76913.51,0.0,0.95627,3e-05,6.19369]
[1779630415754,44.95,76913.51,0.0,0.95626,3e-05,6.19476]
[1779630417907,44.95,76913.49,0.0,0.95626,3e-05,6.19483]
[1779630417972,44.95,76913.49,0.0,0.95626,3e-05,6.19483]
[1779630418008,44.95,76907.52,0.0,0.95607,3e-05,6.21646]
[1779630423737,44.96,76908.54,0.0,0.95607,3e-05,6.21595]
[1779630428774,44.96,76908.81,0.0,0.95606,3e-05,6.21751]
[1779630430787,44.97,76902.43,0.0,0.95585,3e-05,6.24054]
[1779630431795,44.97,76895.95,0.0,0.95565,3e-05,6.26343]
[1779630433714,44.97,76894.7,0.0,0.9556,3e-05,6.26819]
[1779630433722,44.97,76894.7,0.0,0.9556,3e-05,6.26819]
[1779630433809,44.97,76900.79,0.0,0.95579,3e-05,6.24752]
[1779630434706,44.97,76900.79,0.0,0.95579,3e-05,6.24752]
[1779630434724,44.97,76900.79,0.0,0.95579,3e-05,6.24752]
[1779630439754,44.98,76900.37,0.0,0.95576,3e-05,6.25129]
[1779630439973,44.98,76900.37,0.0,0.95576,3e-05,6.25129]
[1779630440059,44.98,76900.37,0.0,0.95576,3e-05,6.25129]
[1779630440223,44.98,76900.37,0.0,0.95576,3e-05,6.25129]
[1779630440324,44.98,76900.37,0.0,0.95575,3e-05,6.25175]
[1779630443880,44.98,76893.02,0.0,0.95551,3e-05,6.27903]
[1779630444887,44.98,76879.94,0.0,0.95509,3e-05,6.32493]
[1779630446239,44.98,76879.94,0.0,0.95509,3e-05,6.32493]
[1779630446474,44.98,76879.94,0.0,0.95509,3e-05,6.32493]
[1779630446484,44.98,76879.45,0.0,0.95508,3e-05,6.32698]
[1779630446717,44.98,76879.45,0.0,0.95508,3e-05,6.32698]
[1779630446971,44.98,76879.45,0.0,0.95508,3e-05,6.32698]
[1779630452943,44.99,76879.83,0.0,0.95509,3e-05,6.32489]
[1779630457978,44.99,76879.98,0.0,0.95508,3e-05,6.32599]
[1779630462544,45.0,76882.04,0.0,0.95513,3e-05,6.31979]
[1779630462718,45.0,76882.01,0.0,0.95513,3e-05,6.32023]
[1779630468321,45.0,76882.07,0.0,0.95512,3e-05,6.32165]
[1779630468474,45.0,76882.07,0.0,0.95512,3e-05,6.32165]
[1779630468525,45.0,76882.37,0.0,0.95512,3e-05,6.32092]
[1779630471003,45.0,76881.06,0.0,0.95508,3e-05,6.32612]
[1779630471219,45.0,76881.06,0.0,0.95508,3e-05,6.32612]
[1779630473083,45.01,76873.65,0.0,0.95483,3e-05,6.35354]
[1779630475677,45.01,76871.57,0.0,0.95476,3e-05,6.36188]
[1779630475724,45.01,76871.57,0.0,0.95476,3e-05,6.36188]
[1779630476065,45.01,76871.57,0.0,0.95476,3e-05,6.36188]
[1779630476222,45.01,76871.57,0.0,0.95476,3e-05,6.36188]
[1779630476322,45.01,76872.68,0.0,0.95479,3e-05,6.35852]
[1779630482461,45.01,76872.17,0.0,0.95476,3e-05,6.36188]
[1779630486482,45.02,76875.56,0.0,0.95484,3e-05,6.35313]
[1779630486624,45.02,76875.33,0.0,0.95482,3e-05,6.35446]
[1779630486723,45.02,76875.33,0.0,0.95482,3e-05,6.35446]
[1779630487032,45.02,76875.33,0.0,0.95482,3e-05,6.35446]
[1779630487223,45.02,76875.33,0.0,0.95482,3e-05,6.35446]
[1779630487323,45.03,76874.21,0.0,0.95478,3e-05,6.3589]
[1779630492976,45.03,76876.88,0.0,0.95485,3e-05,6.35164]
[1779630493220,45.03,76876.88,0.0,0.95485,3e-05,6.35164]
[1779630495625,45.03,76877.33,0.0,0.95485,3e-05,6.35163]
[1779630499559,45.04,76878.87,0.0,0.95488,3e-05,6.34833]
[1779630499606,45.04,76879.42,0.0,0.95489,3e-05,6.34694]
[1779630499721,45.04,76879.42,0.0,0.95489,3e-05,6.34694]
[1779630500133,45.04,76879.42,0.0,0.95489,3e-05,6.34694]
[1779630500227,45.04,76879.42,0.0,0.95489,3e-05,6.34694]
[1779630500272,45.04,76880.68,0.0,0.95493,3e-05,6.34308]
[1779630502286,45.05,76884.09,0.0,0.95503,3e-05,6.3323]
[1779630505307,45.05,76877.25,0.0,0.95479,3e-05,6.35788]
[1779630505895,45.05,76877.25,0.0,0.95479,3e-05,6.35788]
[1779630505973,45.05,76877.25,0.0,0.95479,3e-05,6.35788]
[1779630506593,45.05,76877.25,0.0,0.95479,3e-05,6.35788]
[1779630506649,45.05,76872.52,0.0,0.95464,3e-05,6.37496]
[1779630506723,45.05,76872.52,0.0,0.95464,3e-05,6.37496]
[1779630512356,45.06,76871.44,0.0,0.9546,3e-05,6.37872]
[1779630517390,45.06,76873.22,0.0,0.95463,3e-05,6.37501]
[1779630517962,45.06,76873.22,0.0,0.95463,3e-05,6.37501]
[1779630517973,45.06,76873.22,0.0,0.95463,3e-05,6.37501]
[1779630518437,45.06,76873.22,0.0,0.95463,3e-05,6.37501]
[1779630518474,45.06,76873.22,0.0,0.95463,3e-05,6.37501]
[1779630518538,45.07,76873.22,0.0,0.95463,3e-05,6.37551]
[1779630522426,45.07,76868.78,0.0,0.95447,3e-05,6.39305]
[1779630523159,45.07,76868.78,0.0,0.95447,3e-05,6.39305]
[1779630523227,45.07,76868.78,0.0,0.95447,3e-05,6.39305]
[1779630523687,45.07,76868.78,0.0,0.95447,3e-05,6.39305]
[1779630523715,45.07,76864.77,0.0,0.95434,3e-05,6.40758]
[1779630523723,45.07,76864.77,0.0,0.95434,3e-05,6.40758]
[1779630524440,45.07,76859.68,0.0,0.95417,3e-05,6.4259]
[1779630530483,45.08,76860.38,0.0,0.95417,3e-05,6.42587]
[1779630533116,45.08,76860.49,0.0,0.95417,3e-05,6.42589]
[1779630533222,45.08,76860.49,0.0,0.95417,3e-05,6.42589]
[1779630533585,45.08,76860.49,0.0,0.95417,3e-05,6.42589]
[1779630533722,45.08,76860.49,0.0,0.95417,3e-05,6.42589]
[1779630533686,45.08,76860.26,0.0,0.95416,3e-05,6.42749]
[1779630535519,45.08,76854.59,0.0,0.95397,3e-05,6.44823]
[1779630538130,45.09,76852.18,0.0,0.95389,3e-05,6.45746]
[1779630538222,45.09,76852.18,0.0,0.95389,3e-05,6.45746]
[1779630538539,45.09,76847.47,0.0,0.95373,3e-05,6.47444]
[1779630538937,45.09,76847.47,0.0,0.95373,3e-05,6.47444]
[1779630538976,45.09,76847.47,0.0,0.95373,3e-05,6.47444]
[1779630544494,45.09,76846.79,0.0,0.9537,3e-05,6.47851]
[1779630544719,45.09,76846.79,0.0,0.9537,3e-05,6.47851]
[1779630548026,45.1,76845.3,0.0,0.95363,3e-05,6.48526]
[1779630548219,45.1,76845.3,0.0,0.95363,3e-05,6.48526]
[1779630548609,45.1,76845.44,0.0,0.95364,3e-05,6.48513]
[1779630553644,45.1,76847.78,0.0,0.95369,3e-05,6.47869]
[1779630554765,45.1,76847.76,0.0,0.95369,3e-05,6.47913]
[1779630555120,45.1,76847.76,0.0,0.95369,3e-05,6.47913]
[1779630555225,45.1,76847.76,0.0,0.95369,3e-05,6.47913]
[1779630560693,45.11,76847.74,0.0,0.95367,3e-05,6.48145]
[1779630565728,45.11,76847.54,0.0,0.95365,3e-05,6.48401]
[1779630568315,45.11,76847.49,0.0,0.95364,3e-05,6.48492]
[1779630568471,45.11,76847.49,0.0,0.95364,3e-05,6.48492]
[1779630568647,45.11,76847.49,0.0,0.95364,3e-05,6.48492]
[1779630568721,45.11,76847.49,0.0,0.95364,3e-05,6.48492]
[1779630568659,45.11,76847.49,0.0,0.95364,3e-05,6.48529]
[1779630574460,45.12,76846.5,0.0,0.95361,3e-05,6.48719]
[1779630574470,45.12,76846.5,0.0,0.95361,3e-05,6.48719]
[1779630579826,45.12,76844.48,0.0,0.95352,3e-05,6.49664]
[1779630582763,45.12,76844.48,0.0,0.95352,3e-05,6.49664]
[1779630581840,45.13,76840.78,0.0,0.9534,3e-05,6.51035]
[1779630582977,45.13,76840.78,0.0,0.9534,3e-05,6.51035]
[1779630583161,45.13,76840.78,0.0,0.9534,3e-05,6.51035]
[1779630583625,45.13,76840.78,0.0,0.9534,3e-05,6.51035]
[1779630583725,45.13,76840.78,0.0,0.9534,3e-05,6.51035]
[1779630583667,45.13,76837.73,0.0,0.9533,3e-05,6.52175]
[1779630588889,45.13,76837.51,0.0,0.95327,3e-05,6.52411]
[1779630592047,45.13,76837.92,0.0,0.95328,3e-05,6.52317]
[1779630592221,45.13,76837.92,0.0,0.95328,3e-05,6.52317]
[1779630592298,45.13,76837.92,0.0,0.95328,3e-05,6.52342]
[1779630592920,45.13,76834.05,0.0,0.95315,3e-05,6.53741]
[1779630593929,45.13,76834.05,0.0,0.95315,3e-05,6.53741]
[1779630593974,45.13,76834.05,0.0,0.95315,3e-05,6.53741]
[1779630598962,45.14,76826.36,0.0,0.95289,3e-05,6.56605]
[1779630603030,45.14,76824.91,0.0,0.95284,3e-05,6.57174]
[1779630603224,45.14,76824.91,0.0,0.95284,3e-05,6.57174]
[1779630603750,45.14,76824.91,0.0,0.95284,3e-05,6.57174]
[1779630603321,45.14,76825.34,0.0,0.95285,3e-05,6.57037]
[1779630603978,45.14,76825.34,0.0,0.95285,3e-05,6.57037]
[1779630609032,45.14,76827.09,0.0,0.9529,3e-05,6.5652]
[1779630612400,45.14,76826.92,0.0,0.95289,3e-05,6.56604]
[1779630612456,45.14,76826.92,0.0,0.95289,3e-05,6.56604]
[1779630612475,45.14,76826.92,0.0,0.95289,3e-05,6.56604]
[1779630612622,45.14,76827.05,0.0,0.95289,3e-05,6.56598]
[1779630613152,45.14,76827.05,0.0,0.95289,3e-05,6.56598]
[1779630613224,45.14,76827.05,0.0,0.95289,3e-05,6.56598]
[1779630619102,45.15,76826.76,0.0,0.95287,3e-05,6.56825]
[1779630621146,45.15,76826.81,0.0,0.95287,3e-05,6.56824]
[1779630621221,45.15,76826.81,0.0,0.95287,3e-05,6.56824]
[1779630621321,45.15,76826.91,0.0,0.95287,3e-05,6.56805]
[1779630621981,45.15,76826.91,0.0,0.95287,3e-05,6.56805]
[1779630622225,45.15,76826.91,0.0,0.95287,3e-05,6.56805]
[1779630626151,45.15,76806.24,0.0,0.95219,3e-05,6.64275]
[1779630627158,45.15,76806.59,0.0,0.9522,3e-05,6.64154]
[1779630628312,45.15,76806.59,0.0,0.9522,3e-05,6.64154]
[1779630628472,45.15,76808.34,0.0,0.95226,3e-05,6.63536]
[1779630629190,45.15,76808.34,0.0,0.95226,3e-05,6.63536]
[1779630629755,45.15,76808.34,0.0,0.95226,3e-05,6.63536]
[1779630629921,45.15,76808.41,0.0,0.95226,3e-05,6.63522]
[1779630630179,45.15,76808.07,0.0,0.95224,3e-05,6.63655]
[1779630635194,45.15,76808.26,0.0,0.95227,3e-05,6.63327]
[1779630635220,45.15,76808.26,0.0,0.95227,3e-05,6.63327]
[1779630635357,45.15,76807.95,0.0,0.95226,3e-05,6.63451]
[1779630635969,45.15,76807.95,0.0,0.95226,3e-05,6.63451]
[1779630636223,45.15,76807.95,0.0,0.95226,3e-05,6.63451]
[1779630641339,45.15,76807.08,0.0,0.95222,3e-05,6.63827]
[1779630646365,45.15,76807.08,0.0,0.95222,3e-05,6.6384]
[1779630646468,45.15,76807.08,0.0,0.95222,3e-05,6.6384]
[1779630646570,45.16,76807.08,0.0,0.95221,3e-05,6.63904]
[1779630649313,45.16,76811.84,0.0,0.95237,3e-05,6.62237]
[1779630650765,45.16,76811.84,0.0,0.95237,3e-05,6.62237]
[1779630650821,45.16,76814.57,0.0,0.95246,3e-05,6.61277]
[1779630650974,45.16,76814.57,0.0,0.95246,3e-05,6.61277]
[1779630656362,45.16,76814.43,0.0,0.95244,3e-05,6.61433]
[1779630661449,45.16,76814.66,0.0,0.95245,3e-05,6.61368]
[1779630661473,45.16,76814.66,0.0,0.95245,3e-05,6.61368]
[1779630665729,45.16,76814.75,0.0,0.95244,3e-05,6.61441]
[1779630665831,45.16,76816.45,0.0,0.95249,3e-05,6.60867]
[1779630669719,45.16,76816.55,0.0,0.95249,3e-05,6.60896]
[1779630669820,45.17,76816.64,0.0,0.95249,3e-05,6.60928]
[1779630672754,45.17,76816.25,0.0,0.95247,3e-05,6.6113]
[1779630672804,45.17,76813.86,0.0,0.95239,3e-05,6.62016]
[1779630672972,45.17,76813.86,0.0,0.95239,3e-05,6.62016]
[1779630680706,45.17,76814.03,0.0,0.95239,3e-05,6.62058]
[1779630680807,45.17,76807.51,0.0,0.95217,3e-05,6.64451]
[1779630681220,45.17,76807.51,0.0,0.95217,3e-05,6.64451]
[1779630681544,45.17,76807.45,0.0,0.95216,3e-05,6.64483]
[1779630681989,45.17,76807.45,0.0,0.95216,3e-05,6.64483]
[1779630682222,45.17,76807.45,0.0,0.95216,3e-05,6.64483]
[1779630684565,45.17,76813.6,0.0,0.95236,3e-05,6.62312]
[1779630685158,45.17,76813.6,0.0,0.95236,3e-05,6.62312]
[1779630685223,45.17,76813.6,0.0,0.95236,3e-05,6.62312]
[1779630690607,45.18,76815.17,0.0,0.95241,3e-05,6.6184]
[1779630695642,45.18,76816.28,0.0,0.95246,3e-05,6.61207]
[1779630697941,45.18,76816.69,0.0,0.95247,3e-05,6.61091]
[1779630697971,45.18,76816.69,0.0,0.95247,3e-05,6.61091]
[1779630699721,45.18,76816.69,0.0,0.95247,3e-05,6.61107]
[1779630699771,45.18,76816.69,0.0,0.95246,3e-05,6.61122]
[1779630707726,45.18,76818.32,0.0,0.95251,3e-05,6.60662]
[1779630709240,45.18,76821.33,0.0,0.9526,3e-05,6.59603]
[1779630709472,45.18,76821.33,0.0,0.9526,3e-05,6.59603]
[1779630714777,45.19,76820.38,0.0,0.95256,3e-05,6.60043]
[1779630716116,45.19,76820.38,0.0,0.95256,3e-05,6.60043]
[1779630716222,45.19,76820.38,0.0,0.95256,3e-05,6.60043]
[1779630716767,45.19,76820.38,0.0,0.95256,3e-05,6.60043]
[1779630716791,45.19,76820.34,0.0,0.95256,3e-05,6.6009]
[1779630716970,45.19,76820.34,0.0,0.95256,3e-05,6.6009]
[1779630722834,45.19,76819.62,0.0,0.95253,3e-05,6.6044]
[1779630727869,45.19,76819.38,0.0,0.95251,3e-05,6.60598]
[1779630729221,45.19,76819.6,0.0,0.95252,3e-05,6.60533]
[1779630729479,45.19,76819.6,0.0,0.95252,3e-05,6.60533]
[1779630730665,45.19,76819.14,0.0,0.9525,3e-05,6.60712]
[1779630730723,45.19,76819.14,0.0,0.9525,3e-05,6.60712]
[1779630730889,45.19,76819.34,0.0,0.95251,3e-05,6.60654]
[1779630738946,45.19,76819.57,0.0,0.95251,3e-05,6.60684]
[1779630744988,45.2,76819.51,0.0,0.9525,3e-05,6.60785]
[1779630746341,45.2,76819.51,0.0,0.9525,3e-05,6.60785]
[1779630746469,45.2,76819.51,0.0,0.9525,3e-05,6.60785]
[1779630752037,45.2,76822.76,0.0,0.95261,3e-05,6.59412]
[1779630754714,45.2,76822.76,0.0,0.95261,3e-05,6.59412]
[1779630754721,45.2,76822.76,0.0,0.95261,3e-05,6.59412]
[1779630755234,45.2,76822.5,0.0,0.9526,3e-05,6.59552]
[1779630755470,45.2,76822.5,0.0,0.9526,3e-05,6.59552]
[1779630755570,45.2,76822.46,0.0,0.9526,3e-05,6.59582]
[1779630763729,45.2,76823.41,0.0,0.95262,3e-05,6.59305]
[1779630763830,45.2,76817.68,0.0,0.95243,3e-05,6.61411]
[1779630766308,45.2,76817.68,0.0,0.95243,3e-05,6.61434]
[1779630772177,45.21,76817.79,0.0,0.95243,3e-05,6.61478]
[1779630776447,45.21,76818.17,0.0,0.95244,3e-05,6.61364]
[1779630776471,45.21,76818.17,0.0,0.95244,3e-05,6.61364]
[1779630776544,45.21,76818.17,0.0,0.95243,3e-05,6.61387]
[1779630778695,45.21,76818.1,0.0,0.95243,3e-05,6.61424]
[1779630778721,45.21,76818.1,0.0,0.95243,3e-05,6.61424]
[1779630781242,45.21,76807.69,0.0,0.95208,3e-05,6.65196]
[1779630782696,45.21,76807.69,0.0,0.95208,3e-05,6.65196]
[1779630782721,45.21,76807.69,0.0,0.95208,3e-05,6.65196]
[1779630782747,45.21,76805.54,0.0,0.95201,3e-05,6.65973]
[1779630783787,45.21,76805.54,0.0,0.95201,3e-05,6.65973]
[1779630783973,45.21,76805.54,0.0,0.95201,3e-05,6.65973]
[1779630783821,45.21,76805.78,0.0,0.95202,3e-05,6.65892]
[1779630789298,45.21,76801.3,0.0,0.95187,3e-05,6.67533]
[1779630791561,45.21,76800.17,0.0,0.95183,3e-05,6.67943]
[1779630791720,45.21,76800.17,0.0,0.95183,3e-05,6.67943]
[1779630792319,45.21,76792.1,0.0,0.95156,3e-05,6.70851]
[1779630795339,45.21,76783.45,0.0,0.95127,3e-05,6.73965]
[1779630797354,45.21,76782.54,0.0,0.95124,3e-05,6.74277]
[1779630798828,45.21,76782.54,0.0,0.95124,3e-05,6.74277]
[1779630798989,45.21,76782.54,0.0,0.95124,3e-05,6.74277]
[1779630800375,45.21,76789.16,0.0,0.95147,3e-05,6.71878]
[1779630802792,45.21,76789.33,0.0,0.95147,3e-05,6.71813]
[1779630802909,45.21,76789.33,0.0,0.95147,3e-05,6.71813]
[1779630802936,45.21,76789.33,0.0,0.95147,3e-05,6.71808]
[1779630807368,45.21,76790.38,0.0,0.95151,3e-05,6.71413]
[1779630807470,45.21,76790.38,0.0,0.95151,3e-05,6.71413]
[1779630812796,45.21,76788.01,0.0,0.95145,3e-05,6.71936]
[1779630812889,45.21,76788.84,0.0,0.95148,3e-05,6.71631]
[1779630814282,45.21,76788.79,0.0,0.95148,3e-05,6.71645]
[1779630816258,45.21,76788.27,0.0,0.95146,3e-05,6.71823]
[1779630816471,45.21,76788.27,0.0,0.95146,3e-05,6.71823]
[1779630821523,45.21,76787.36,0.0,0.95143,3e-05,6.72209]
[1779630822738,45.21,76787.36,0.0,0.95143,3e-05,6.72209]
[1779630822975,45.21,76787.36,0.0,0.95143,3e-05,6.72209]
[1779630822780,45.21,76786.78,0.0,0.95141,3e-05,6.72413]
[1779630829580,45.21,76787.27,0.0,0.95143,3e-05,6.72195]
[1779630830587,45.21,76782.81,0.0,0.95128,3e-05,6.738]
[1779630831594,45.21,76774.91,0.0,0.95102,3e-05,6.76651]
[1779630832659,45.21,76774.91,0.0,0.95102,3e-05,6.76651]
[1779630832719,45.21,76774.91,0.0,0.95102,3e-05,6.76651]
[1779630834050,45.21,76772.98,0.0,0.95095,3e-05,6.77338]
[1779630834617,45.21,76766.9,0.0,0.95075,3e-05,6.79546]
[1779630836250,45.21,76766.97,0.0,0.95075,3e-05,6.79517]
[1779630836473,45.21,76766.97,0.0,0.95075,3e-05,6.79517]
[1779630837104,45.21,76766.63,0.0,0.95074,3e-05,6.79637]
[1779630837229,45.21,76766.63,0.0,0.95074,3e-05,6.79637]
[1779630837638,45.21,76766.08,0.0,0.95072,3e-05,6.79833]
[1779630842676,45.21,76770.32,0.0,0.95087,3e-05,6.78268]
[1779630843683,45.21,76764.8,0.0,0.95068,3e-05,6.80272]
[1779630845640,45.21,76762.51,0.0,0.9506,3e-05,6.811]
[1779630845721,45.21,76762.51,0.0,0.9506,3e-05,6.811]
[1779630845821,45.21,76761.78,0.0,0.95058,3e-05,6.81359]
[1779630846481,45.21,76761.78,0.0,0.95058,3e-05,6.81359]
[1779630849728,45.21,76740.53,0.0,0.94986,3e-05,6.89098]
[1779630850073,45.21,76740.53,0.0,0.94986,3e-05,6.89098]
[1779630850735,45.2,76754.96,0.0,0.95035,3e-05,6.83798]
[1779630851748,45.2,76760.64,0.0,0.95054,3e-05,6.81716]
[1779630852878,45.2,76760.64,0.0,0.95054,3e-05,6.81716]
[1779630852897,45.2,76769.65,0.0,0.95085,3e-05,6.78431]
[1779630853762,45.2,76764.77,0.0,0.95069,3e-05,6.80203]
[1779630857700,45.2,76763.27,0.0,0.95064,3e-05,6.80733]
[1779630857721,45.2,76763.27,0.0,0.95064,3e-05,6.80733]
[1779630860811,45.2,76767.57,0.0,0.95078,3e-05,6.79147]
[1779630861161,45.2,76767.57,0.0,0.95078,3e-05,6.79147]
[1779630861225,45.2,76767.57,0.0,0.95078,3e-05,6.79147]
[1779630861818,45.2,76765.9,0.0,0.95073,3e-05,6.79751]
[1779630863832,45.2,76761.77,0.0,0.95059,3e-05,6.81246]
[1779630866857,45.2,76752.9,0.0,0.95029,3e-05,6.8446]
[1779630869879,45.2,76749.48,0.0,0.95017,3e-05,6.8573]
[1779630872485,45.2,76749.27,0.0,0.95018,3e-05,6.85521]
[1779630872719,45.2,76749.27,0.0,0.95018,3e-05,6.85521]
[1779630875224,45.2,76753.85,0.0,0.95033,3e-05,6.83896]
[1779630875924,45.21,76758.55,0.0,0.95049,3e-05,6.822]
[1779630877179,45.21,76760.17,0.0,0.95054,3e-05,6.8163]
[1779630877222,45.21,76760.17,0.0,0.95054,3e-05,6.8163]
[1779630877900,45.21,76760.17,0.0,0.95054,3e-05,6.8163]
[1779630877971,45.21,76760.17,0.0,0.95054,3e-05,6.8163]
[1779630878001,45.21,76760.63,0.0,0.95056,3e-05,6.81484]
[1779630880959,45.21,76753.91,0.0,0.95032,3e-05,6.83998]
[1779630883392,45.21,76751.68,0.0,0.95025,3e-05,6.84817]
[1779630883471,45.21,76751.68,0.0,0.95025,3e-05,6.84817]
[1779630883980,45.21,76749.6,0.0,0.95018,3e-05,6.85564]
[1779630884376,45.21,76749.6,0.0,0.95018,3e-05,6.85564]
[1779630884471,45.21,76749.6,0.0,0.95018,3e-05,6.85564]
[1779630889773,45.21,76743.47,0.0,0.94997,3e-05,6.87826]
[1779630889972,45.21,76743.47,0.0,0.94997,3e-05,6.87826]
[1779630890022,45.21,76741.08,0.0,0.94988,3e-05,6.88731]
[1779630890900,45.21,76741.08,0.0,0.94988,3e-05,6.88731]
[1779630890977,45.21,76741.08,0.0,0.94988,3e-05,6.88731]
[1779630896064,45.21,76737.98,0.0,0.94976,3e-05,6.90027]
[1779630897049,45.21,76737.98,0.0,0.94976,3e-05,6.90027]
[1779630897071,45.21,76714.57,0.0,0.94895,3e-05,6.98681]
[1779630898078,45.21,76711.72,0.0,0.94885,3e-05,6.99749]
[1779630900092,45.21,76704.31,0.0,0.94859,4e-05,7.02518]
[1779630900200,45.21,76704.31,0.0,0.94859,4e-05,7.02518]
[1779630902106,45.21,76714.2,0.0,0.94893,3e-05,6.98869]
[1779630904120,45.22,76723.15,0.0,0.94924,3e-05,6.95582]
[1779630906134,45.22,76727.99,0.0,0.9494,3e-05,6.93834]
[1779630911169,45.22,76726.0,0.0,0.94933,3e-05,6.94674]
[1779630912500,45.22,76726.0,0.0,0.94933,3e-05,6.94674]
[1779630912721,45.22,76726.0,0.0,0.94933,3e-05,6.94674]
[1779630912820,45.22,76729.22,0.0,0.94943,3e-05,6.9353]
[1779630914056,45.22,76729.22,0.0,0.94943,3e-05,6.9353]
[1779630914219,45.22,76729.87,0.0,0.94945,3e-05,6.93312]
[1779630918216,45.22,76729.97,0.0,0.94945,3e-05,6.93343]
[1779630918469,45.22,76729.97,0.0,0.94945,3e-05,6.93343]
[1779630919629,45.22,76727.8,0.0,0.94937,3e-05,6.94187]
[1779630919720,45.22,76727.8,0.0,0.94937,3e-05,6.94187]
[1779630919725,45.22,76727.0,0.0,0.94934,3e-05,6.94503]
[1779630920232,45.22,76722.93,0.0,0.9492,3e-05,6.96004]
[1779630923253,45.23,76731.36,0.0,0.94949,3e-05,6.92952]
[1779630924673,45.23,76731.36,0.0,0.94949,3e-05,6.92952]
[1779630924722,45.23,76731.36,0.0,0.94949,3e-05,6.92952]
[1779630930302,45.23,76729.69,0.0,0.94942,3e-05,6.93722]
[1779630931309,45.23,76723.96,0.0,0.94924,3e-05,6.9554]
[1779630932317,45.23,76717.06,0.0,0.949,3e-05,6.9811]
[1779630933323,45.23,76709.82,0.0,0.94874,3e-05,7.00809]
[1779630934330,45.23,76705.4,0.0,0.94859,3e-05,7.02462]
[1779630935600,45.23,76705.4,0.0,0.94859,3e-05,7.02462]
[1779630935719,45.23,76705.4,0.0,0.94859,3e-05,7.02462]
[1779630935820,45.23,76705.2,0.0,0.94858,4e-05,7.02554]
[1779630937351,45.23,76700.76,0.0,0.94842,4e-05,7.04211]
[1779630940820,45.23,76700.19,0.0,0.9484,4e-05,7.04435]
[1779630940972,45.23,76700.19,0.0,0.9484,4e-05,7.04435]
[1779630941059,45.23,76697.24,0.0,0.94829,4e-05,7.05543]
[1779630941241,45.23,76697.24,0.0,0.94829,4e-05,7.05543]
[1779630941468,45.23,76697.24,0.0,0.94829,4e-05,7.05543]
[1779630947421,45.23,76705.82,0.0,0.94859,3e-05,7.02383]
[1779630949458,45.23,76705.58,0.0,0.94858,3e-05,7.02482]
[1779630949657,45.23,76705.58,0.0,0.94858,3e-05,7.02482]
[1779630949859,45.23,76702.84,0.0,0.94849,4e-05,7.03509]
[1779630952381,45.23,76702.47,0.0,0.94847,4e-05,7.03664]
[1779630954695,45.23,76703.73,0.0,0.94852,4e-05,7.03211]
[1779630954721,45.23,76703.73,0.0,0.94852,4e-05,7.03211]
[1779630954889,45.23,76703.73,0.0,0.94852,4e-05,7.03211]
[1779630954973,45.23,76703.73,0.0,0.94852,4e-05,7.03211]
[1779630955033,45.23,76700.28,0.0,0.94839,4e-05,7.04503]
[1779630956484,45.23,76693.88,0.0,0.94817,4e-05,7.06898]
[1779630961519,45.23,76692.5,0.0,0.94812,4e-05,7.07425]
[1779630963700,45.24,76692.47,0.0,0.94812,4e-05,7.07439]
[1779630963724,45.24,76692.47,0.0,0.94812,4e-05,7.07439]
[1779630963804,45.24,76692.47,0.0,0.94812,4e-05,7.07439]
[1779630963971,45.24,76692.47,0.0,0.94812,4e-05,7.07439]
[1779630964072,45.24,76691.41,0.0,0.94808,4e-05,7.07837]
[1779630967745,45.24,76690.08,0.0,0.94803,4e-05,7.08337]
[1779630967810,45.24,76654.79,0.0,0.94677,4e-05,7.21606]
[1779630968577,45.24,76665.08,0.0,0.94714,4e-05,7.17734]
[1779630969583,45.24,76682.7,0.0,0.94777,4e-05,7.11137]
[1779630971075,45.24,76682.7,0.0,0.94777,4e-05,7.11137]
[1779630971107,45.24,76680.63,0.0,0.94769,4e-05,7.11934]
[1779630971597,45.24,76667.92,0.0,0.94724,4e-05,7.16722]
[1779630972604,45.24,76666.24,0.0,0.94717,4e-05,7.17367]
[1779630974618,45.24,76660.98,0.0,0.94698,4e-05,7.19372]
[1779630976934,45.24,76660.89,0.0,0.94698,4e-05,7.19415]
[1779630976970,45.24,76660.89,0.0,0.94698,4e-05,7.19415]
[1779630977035,45.24,76653.64,0.0,0.94672,4e-05,7.22158]
[1779630978646,45.24,76646.33,0.0,0.94645,4e-05,7.2493]
[1779630980662,45.24,76642.6,0.0,0.94632,4e-05,7.26344]
[1779630981669,45.24,76634.44,0.0,0.94602,4e-05,7.29438]
[1779630985697,45.24,76633.3,0.0,0.94598,4e-05,7.29843]
[1779630990732,45.24,76632.09,0.0,0.94594,4e-05,7.30256]
[1779630995513,45.24,76631.99,0.0,0.94597,4e-05,7.2993]
[1779630995571,45.24,76631.99,0.0,0.94597,4e-05,7.2993]
[1779630995722,45.24,76631.99,0.0,0.94597,4e-05,7.2993]
[1779630995778,45.24,76632.09,0.0,0.94597,4e-05,7.29882]
[1779630996785,45.24,76624.43,0.0,0.94569,4e-05,7.32788]
[1779630998910,45.24,76626.83,0.0,0.94578,4e-05,7.31859]
[1779630998983,45.24,76626.83,0.0,0.94578,4e-05,7.31859]
[1779630999388,45.23,76627.75,0.0,0.94581,4e-05,7.31495]
[1779630999470,45.23,76627.75,0.0,0.94581,4e-05,7.31495]
[1779630999806,45.23,76629.56,0.0,0.94588,4e-05,7.30794]
[1779631001820,45.23,76623.64,0.0,0.94567,4e-05,7.33024]
[1779631004352,45.23,76620.18,0.0,0.94554,4e-05,7.34312]
[1779631004472,45.23,76620.18,0.0,0.94554,4e-05,7.34312]
[1779631009876,45.23,76608.84,0.0,0.94513,4e-05,7.3861]
[1779631012947,45.23,76605.82,0.0,0.94502,4e-05,7.39792]
[1779631012974,45.23,76605.82,0.0,0.94502,4e-05,7.39792]
[1779631013094,45.23,76606.71,0.0,0.94505,4e-05,7.39462]
[1779631015918,45.23,76611.76,0.0,0.94523,4e-05,7.37565]
[1779631016764,45.23,76611.76,0.0,0.94523,4e-05,7.37565]
[1779631016973,45.23,76611.76,0.0,0.94523,4e-05,7.37565]
[1779631021979,45.24,76607.46,0.0,0.94507,4e-05,7.39279]
[1779631023993,45.24,76611.21,0.0,0.9452,4e-05,7.37868]
[1779631025000,45.24,76605.3,0.0,0.94498,4e-05,7.40146]
[1779631025851,45.24,76605.3,0.0,0.94498,4e-05,7.40146]
[1779631025971,45.24,76605.3,0.0,0.94498,4e-05,7.40146]
[1779631026250,45.24,76605.3,0.0,0.94498,4e-05,7.40146]
[1779631026007,45.24,76603.08,0.0,0.9449,4e-05,7.41008]
[1779631026471,45.24,76603.08,0.0,0.9449,4e-05,7.41008]
[1779631031042,45.24,76607.39,0.0,0.94505,4e-05,7.39401]
[1779631033056,45.24,76615.34,0.0,0.94535,4e-05,7.36371]
[1779631033517,45.24,76615.34,0.0,0.94535,4e-05,7.36371]
[1779631033669,45.24,76615.34,0.0,0.94535,4e-05,7.36371]
[1779631033720,45.24,76615.34,0.0,0.94535,4e-05,7.36371]
[1779631034063,45.24,76616.6,0.0,0.9454,4e-05,7.35869]
[1779631036082,45.24,76621.58,0.0,0.94558,4e-05,7.33981]
[1779631041117,45.24,76623.91,0.0,0.94566,4e-05,7.33088]
[1779631041926,45.24,76623.91,0.0,0.94566,4e-05,7.33088]
[1779631041970,45.24,76623.91,0.0,0.94566,4e-05,7.33088]
[1779631041976,45.24,76623.91,0.0,0.94566,4e-05,7.33088]
[1779631042220,45.24,76623.91,0.0,0.94566,4e-05,7.33088]
[1779631042245,45.24,76624.12,0.0,0.94567,4e-05,7.32994]
[1779631047159,45.24,76631.36,0.0,0.94594,4e-05,7.30173]
[1779631049173,45.24,76638.86,0.0,0.94622,4e-05,7.27307]
[1779631051187,45.24,76643.42,0.0,0.9464,4e-05,7.25247]
[1779631052054,45.24,76643.42,0.0,0.9464,4e-05,7.25247]
[1779631052225,45.24,76643.42,0.0,0.9464,4e-05,7.25247]
[1779631052305,45.24,76643.52,0.0,0.94641,4e-05,7.25208]
[1779631052472,45.24,76643.52,0.0,0.94641,4e-05,7.25208]
[1779631052724,45.24,76643.52,0.0,0.94641,4e-05,7.25208]
[1779631054208,45.24,76649.01,0.0,0.94661,4e-05,7.23129]
[1779631058332,45.24,76652.06,0.0,0.94672,4e-05,7.2199]
[1779631059243,45.24,76645.44,0.0,0.94648,4e-05,7.24498]
[1779631060250,45.24,76636.17,0.0,0.94614,4e-05,7.28013]
[1779631061258,45.24,76636.16,0.0,0.94614,4e-05,7.28013]
[1779631062739,45.24,76636.99,0.0,0.94617,4e-05,7.27695]
[1779631062929,45.24,76636.99,0.0,0.94617,4e-05,7.27695]
[1779631062974,45.24,76636.99,0.0,0.94617,4e-05,7.27695]
[1779631063272,45.24,76636.77,0.0,0.94616,4e-05,7.27776]
[1779631066293,45.24,76632.65,0.0,0.94601,4e-05,7.29333]
[1779631068203,45.24,76632.57,0.0,0.94601,4e-05,7.29372]
[1779631068221,45.24,76632.57,0.0,0.94601,4e-05,7.29372]
[1779631068307,45.24,76632.62,0.0,0.94601,4e-05,7.29361]
[1779631068384,45.24,76632.62,0.0,0.94601,4e-05,7.29361]
[1779631068474,45.24,76632.62,0.0,0.94601,4e-05,7.29361]
[1779631071330,45.24,76628.32,0.0,0.94585,4e-05,7.3102]
[1779631073553,45.24,76626.72,0.0,0.94579,4e-05,7.31634]
[1779631073722,45.24,76626.72,0.0,0.94579,4e-05,7.31634]
[1779631073754,45.24,76626.72,0.0,0.94579,4e-05,7.31634]
[1779631073975,45.24,76626.72,0.0,0.94579,4e-05,7.31634]
[1779631074072,45.24,76626.5,0.0,0.94578,4e-05,7.31725]
[1779631079683,45.24,76628.64,0.0,0.94586,4e-05,7.30926]
[1779631079720,45.24,76628.64,0.0,0.94586,4e-05,7.30926]
[1779631079761,45.24,76628.64,0.0,0.94586,4e-05,7.30926]
[1779631079971,45.24,76628.64,0.0,0.94586,4e-05,7.30926]
[1779631080011,45.24,76627.2,0.0,0.94581,4e-05,7.31482]
[1779631082410,45.24,76622.17,0.0,0.94562,4e-05,7.33405]
[1779631083372,45.24,76622.17,0.0,0.94562,4e-05,7.33405]
[1779631083471,45.24,76622.17,0.0,0.94562,4e-05,7.33405]
[1779631084312,45.24,76622.17,0.0,0.94562,4e-05,7.33405]
[1779631083545,45.24,76623.17,0.0,0.94566,4e-05,7.33026]
[1779631084472,45.24,76623.17,0.0,0.94566,4e-05,7.33026]
[1779631088696,45.24,76619.02,0.0,0.94551,4e-05,7.3461]
[1779631088719,45.24,76619.02,0.0,0.94551,4e-05,7.3461]
[1779631088794,45.24,76619.02,0.0,0.94551,4e-05,7.3461]
[1779631088972,45.24,76619.02,0.0,0.94551,4e-05,7.3461]
[1779631089034,45.24,76619.51,0.0,0.94552,4e-05,7.34422]
[1779631091478,45.24,76626.48,0.0,0.94578,4e-05,7.31762]
[1779631092468,45.24,76626.48,0.0,0.94578,4e-05,7.31762]
[1779631092721,45.24,76626.48,0.0,0.94578,4e-05,7.31762]
[1779631092868,45.24,76626.48,0.0,0.94578,4e-05,7.31762]
[1779631092971,45.24,76626.48,0.0,0.94578,4e-05,7.31762]
[1779631093019,45.24,76630.6,0.0,0.94593,4e-05,7.30195]
[1779631095898,45.24,76631.9,0.0,0.94598,4e-05,7.29706]
[1779631095973,45.24,76631.9,0.0,0.94598,4e-05,7.29706]
[1779631095985,45.24,76622.58,0.0,0.94564,4e-05,7.33253]
[1779631096516,45.24,76618.38,0.0,0.94548,4e-05,7.34855]
[1779631097380,45.24,76618.38,0.0,0.94548,4e-05,7.34855]
[1779631097468,45.24,76618.38,0.0,0.94548,4e-05,7.34855]
[1779631097570,45.24,76618.86,0.0,0.9455,4e-05,7.3467]
[1779631104123,45.24,76620.68,0.0,0.94557,4e-05,7.33967]
[1779631104219,45.24,76620.68,0.0,0.94557,4e-05,7.33967]
[1779631104225,45.24,76620.68,0.0,0.94557,4e-05,7.33967]
[1779631104321,45.24,76622.93,0.0,0.94565,4e-05,7.33108]
[1779631104473,45.24,76622.93,0.0,0.94565,4e-05,7.33108]
[1779631109305,45.24,76625.98,0.0,0.94576,4e-05,7.31954]
[1779631109357,45.24,76625.29,0.0,0.94574,4e-05,7.32219]
[1779631109413,45.24,76625.29,0.0,0.94574,4e-05,7.32219]
[1779631109471,45.24,76625.29,0.0,0.94574,4e-05,7.32219]
[1779631109607,45.24,76619.64,0.0,0.94553,4e-05,7.34375]
[1779631111942,45.24,76627.46,0.0,0.94584,4e-05,7.31066]
[1779631113103,45.24,76627.46,0.0,0.94584,4e-05,7.31066]
[1779631113184,45.24,76627.46,0.0,0.94584,4e-05,7.31066]
[1779631113220,45.24,76627.46,0.0,0.94584,4e-05,7.31066]
[1779631113276,45.24,76631.47,0.0,0.94598,4e-05,7.29545]
[1779631117738,45.24,76633.76,0.0,0.94607,4e-05,7.28675]
[1779631117972,45.24,76633.76,0.0,0.94607,4e-05,7.28675]
[1779631118066,45.24,76638.45,0.0,0.94624,4e-05,7.2689]
[1779631118466,45.24,76638.45,0.0,0.94624,4e-05,7.2689]
[1779631118719,45.24,76638.45,0.0,0.94624,4e-05,7.2689]
[1779631122699,45.24,76644.33,0.0,0.94645,4e-05,7.2465]
[1779631123800,45.24,76644.33,0.0,0.94645,4e-05,7.2465]
[1779631123971,45.24,76644.33,0.0,0.94645,4e-05,7.2465]
[1779631123979,45.24,76649.17,0.0,0.94663,4e-05,7.22819]
[1779631124679,45.24,76649.17,0.0,0.94663,4e-05,7.22819]
[1779631124721,45.24,76649.17,0.0,0.94663,4e-05,7.22819]
[1779631130755,45.24,76650.88,0.0,0.94669,4e-05,7.22207]
[1779631133776,45.24,76646.02,0.0,0.94651,4e-05,7.24063]
[1779631134605,45.24,76646.02,0.0,0.94651,4e-05,7.24063]
[1779631134719,45.24,76646.02,0.0,0.94651,4e-05,7.24063]
[1779631135190,45.24,76646.02,0.0,0.94651,4e-05,7.24063]
[1779631135222,45.24,76646.02,0.0,0.94651,4e-05,7.24063]
[1779631135241,45.24,76643.88,0.0,0.94643,4e-05,7.24876]
[1779631140973,45.24,76644.11,0.0,0.94644,4e-05,7.24814]
[1779631141219,45.24,76644.11,0.0,0.94644,4e-05,7.24814]
[1779631142038,45.24,76643.98,0.0,0.94643,4e-05,7.24878]
[1779631142139,45.24,76646.43,0.0,0.94652,4e-05,7.23966]
[1779631145228,45.24,76647.27,0.0,0.94655,4e-05,7.23681]
[1779631145471,45.24,76648.96,0.0,0.9466,4e-05,7.23058]
[1779631145860,45.24,76651.36,0.0,0.94669,4e-05,7.22169]
[1779631150895,45.24,76652.81,0.0,0.94674,4e-05,7.21683]
[1779631153039,45.24,76652.88,0.0,0.94674,4e-05,7.21676]
[1779631153222,45.24,76652.88,0.0,0.94674,4e-05,7.21676]
[1779631158951,45.25,76653.51,0.0,0.94675,4e-05,7.21577]
[1779631166000,45.25,76659.4,0.0,0.94695,4e-05,7.19493]
[1779631167007,45.26,76665.0,0.0,0.94713,4e-05,7.17612]
[1779631168315,45.26,76665.0,0.0,0.94713,4e-05,7.17612]
[1779631168323,45.26,76667.64,0.0,0.94722,4e-05,7.16633]
[1779631168470,45.26,76667.64,0.0,0.94722,4e-05,7.16633]
[1779631170028,45.26,76670.86,0.0,0.94733,4e-05,7.15456]
[1779631175063,45.26,76674.93,0.0,0.94749,4e-05,7.13695]
[1779631177924,45.26,76675.79,0.0,0.94752,4e-05,7.13412]
[1779631177970,45.26,76675.79,0.0,0.94752,4e-05,7.13412]
[1779631182208,45.26,76677.95,0.0,0.94759,4e-05,7.12684]
[1779631182289,45.26,76680.17,0.0,0.94766,4e-05,7.11874]
[1779631182961,45.26,76680.17,0.0,0.94766,4e-05,7.11874]
[1779631182971,45.26,76680.17,0.0,0.94766,4e-05,7.11874]
[1779631183222,45.26,76680.17,0.0,0.94766,4e-05,7.11874]
[1779631183330,45.26,76680.86,0.0,0.94768,4e-05,7.11637]
[1779631187827,45.27,76683.47,0.0,0.94777,4e-05,7.10753]
[1779631187971,45.27,76683.47,0.0,0.94777,4e-05,7.10753]
[1779631189161,45.27,76691.44,0.0,0.94805,4e-05,7.07826]
[1779631192220,45.27,76693.73,0.0,0.94812,4e-05,7.07027]
[1779631192321,45.27,76692.7,0.0,0.94808,4e-05,7.07439]
[1779631192471,45.27,76692.7,0.0,0.94808,4e-05,7.07439]
[1779631196103,45.27,76692.31,0.0,0.94806,4e-05,7.07663]
[1779631197217,45.27,76702.75,0.0,0.94842,4e-05,7.0383]
[1779631198224,45.27,76711.76,0.0,0.94874,3e-05,7.0052]
[1779631199231,45.27,76714.73,0.0,0.94884,3e-05,6.99458]
[1779631203259,45.28,76708.73,0.0,0.94861,3e-05,7.01836]
[1779631205273,45.28,76703.01,0.0,0.94841,4e-05,7.04026]
[1779631206282,45.28,76695.98,0.0,0.94816,4e-05,7.0667]
[1779631208294,45.28,76692.64,0.0,0.94803,4e-05,7.07963]
[1779631211517,45.28,76692.38,0.0,0.94802,4e-05,7.08129]
[1779631211719,45.28,76692.38,0.0,0.94802,4e-05,7.08129]
[1779631212323,45.28,76691.37,0.0,0.94798,4e-05,7.08529]
[1779631215344,45.29,76685.57,0.0,0.94777,4e-05,7.10759]
[1779631216351,45.29,76681.17,0.0,0.94761,4e-05,7.12447]
[1779631217358,45.29,76672.92,0.0,0.94731,4e-05,7.15565]
[1779631218365,45.29,76668.23,0.0,0.94714,4e-05,7.17348]
[1779631220379,45.29,76676.38,0.0,0.94742,4e-05,7.14409]
[1779631221386,45.29,76683.52,0.0,0.94768,4e-05,7.11761]
[1779631224090,45.29,76686.31,0.0,0.94777,4e-05,7.10776]
[1779631224219,45.29,76686.31,0.0,0.94777,4e-05,7.10776]
[1779631227219,45.29,76686.63,0.0,0.94777,4e-05,7.10746]
[1779631233472,45.3,76686.51,0.0,0.94777,4e-05,7.10676]
[1779631233671,45.3,76686.51,0.0,0.94777,4e-05,7.10676]
[1779631233720,45.3,76686.51,0.0,0.94777,4e-05,7.10676]
[1779631234479,45.3,76686.41,0.0,0.94776,4e-05,7.10742]
[1779631238400,45.3,76686.26,0.0,0.94775,4e-05,7.10885]
[1779631238468,45.3,76686.26,0.0,0.94775,4e-05,7.10885]
[1779631238507,45.3,76695.54,0.0,0.94808,4e-05,7.07453]
[1779631239514,45.3,76697.74,0.0,0.94815,4e-05,7.06668]
[1779631244410,45.31,76699.11,0.0,0.94819,4e-05,7.06268]
[1779631245709,45.31,76702.21,0.0,0.94829,4e-05,7.0519]
[1779631245722,45.31,76702.21,0.0,0.94829,4e-05,7.0519]
[1779631245802,45.31,76702.9,0.0,0.94831,4e-05,7.05012]
[1779631251598,45.32,76707.94,0.0,0.94847,4e-05,7.03344]
[1779631256633,45.32,76710.82,0.0,0.94855,3e-05,7.0243]
[1779631257640,45.32,76717.58,0.0,0.94879,3e-05,6.9996]
[1779631259654,45.32,76723.07,0.0,0.94897,3e-05,6.98001]
[1779631261668,45.32,76717.58,0.0,0.94877,3e-05,7.00104]
[1779631264689,45.33,76722.77,0.0,0.94894,3e-05,6.98294]
[1779631268717,45.33,76727.23,0.0,0.94908,3e-05,6.96797]
[1779631273753,45.34,76729.89,0.0,0.94916,3e-05,6.96011]
[1779631276774,45.34,76734.69,0.0,0.94931,3e-05,6.94401]
[1779631279796,45.34,76730.28,0.0,0.94915,3e-05,6.96105]
[1779631286845,45.35,76733.2,0.0,0.94922,3e-05,6.95351]
[1779631291881,45.35,76734.4,0.0,0.94926,3e-05,6.948]
[1779631296916,45.36,76734.92,0.0,0.94926,3e-05,6.94821]
[1779631298433,45.36,76734.92,0.0,0.94926,3e-05,6.94821]
[1779631298469,45.36,76734.92,0.0,0.94926,3e-05,6.94821]
[1779631303964,45.37,76736.26,0.0,0.94928,3e-05,6.9463]
[1779631309087,45.37,76739.32,0.0,0.94937,3e-05,6.93679]
[1779631309226,45.37,76739.32,0.0,0.94937,3e-05,6.93679]
[1779631311019,45.37,76739.91,0.0,0.94938,3e-05,6.93552]
[1779631311220,45.37,76739.91,0.0,0.94938,3e-05,6.93552]
[1779631311272,45.37,76740.16,0.0,0.94939,3e-05,6.93505]
[1779631313222,45.38,76741.87,0.0,0.94944,3e-05,6.92922]
[1779631313322,45.38,76746.23,0.0,0.94959,3e-05,6.91369]
[1779631319071,45.38,76746.64,0.0,0.94958,3e-05,6.91516]
[1779631320415,45.38,76746.64,0.0,0.94958,3e-05,6.91516]
[1779631320470,45.38,76746.64,0.0,0.94958,3e-05,6.91516]
[1779631320571,45.39,76745.8,0.0,0.94954,3e-05,6.91872]
[1779631321320,45.39,76745.8,0.0,0.94954,3e-05,6.91872]
[1779631321970,45.39,76746.76,0.0,0.94957,3e-05,6.91568]
[1779631327127,45.39,76747.68,0.0,0.94958,3e-05,6.91521]
[1779631329141,45.4,76738.6,0.0,0.94925,3e-05,6.94949]
[1779631330347,45.4,76735.67,0.0,0.94915,3e-05,6.96069]
[1779631331222,45.4,76735.67,0.0,0.94915,3e-05,6.96069]
[1779631332165,45.4,76726.71,0.0,0.94883,3e-05,6.99451]
[1779631333175,45.4,76720.96,0.0,0.94863,3e-05,7.0161]
[1779631337257,45.4,76721.12,0.0,0.94862,3e-05,7.01645]
[1779631337472,45.4,76721.12,0.0,0.94862,3e-05,7.01645]
[1779631337573,45.4,76721.05,0.0,0.94862,3e-05,7.01702]
[1779631338295,45.4,76721.05,0.0,0.94862,3e-05,7.01702]
[1779631338469,45.4,76721.05,0.0,0.94862,3e-05,7.01702]
[1779631341232,45.41,76712.12,0.0,0.9483,4e-05,7.05126]
[1779631342237,45.42,76698.83,0.0,0.94777,4e-05,7.10722]
[1779631343245,45.42,76698.83,0.0,0.94777,4e-05,7.10722]
[1779631343338,45.42,76697.94,0.0,0.94773,4e-05,7.1111]
[1779631348954,45.43,76696.79,0.0,0.94768,4e-05,7.11608]
[1779631348971,45.43,76696.79,0.0,0.94768,4e-05,7.11608]
[1779631349287,45.43,76697.2,0.0,0.9477,4e-05,7.11468]
[1779631353316,45.43,76693.23,0.0,0.94757,4e-05,7.12682]
[1779631355740,45.43,76693.02,0.0,0.94756,4e-05,7.12783]
[1779631355972,45.43,76693.02,0.0,0.94756,4e-05,7.12783]
[1779631356337,45.43,76687.76,0.0,0.94738,4e-05,7.14758]
[1779631358351,45.43,76679.62,0.0,0.94709,4e-05,7.1782]
[1779631360365,45.43,76672.72,0.0,0.94683,4e-05,7.20467]
[1779631361372,45.43,76667.19,0.0,0.94663,4e-05,7.22556]
[1779631364841,45.43,76666.46,0.0,0.94661,4e-05,7.22847]
[1779631364971,45.43,76666.46,0.0,0.94661,4e-05,7.22847]
[1779631365400,45.43,76667.98,0.0,0.94666,4e-05,7.2229]
[1779631366407,45.43,76673.98,0.0,0.94687,4e-05,7.20045]
[1779631370435,45.43,76676.31,0.0,0.94695,4e-05,7.19225]
[1779631372426,45.43,76679.06,0.0,0.94705,4e-05,7.18208]
[1779631372471,45.43,76679.06,0.0,0.94705,4e-05,7.18208]
[1779631374464,45.43,76670.19,0.0,0.94673,4e-05,7.21588]
[1779631375471,45.43,76665.33,0.0,0.94655,4e-05,7.23427]
[1779631378128,45.44,76665.33,0.0,0.94655,4e-05,7.23445]
[1779631378310,45.44,76665.33,0.0,0.94655,4e-05,7.23445]
[1779631378492,45.44,76665.28,0.0,0.94655,4e-05,7.23472]
[1779631379491,45.44,76665.28,0.0,0.94655,4e-05,7.23472]
[1779631379720,45.44,76664.4,0.0,0.94651,4e-05,7.23812]
[1779631381514,45.44,76672.59,0.0,0.94681,4e-05,7.20737]
[1779631384185,45.44,76670.84,0.0,0.94674,4e-05,7.21396]
[1779631384230,45.44,76670.84,0.0,0.94674,4e-05,7.21396]
[1779631384529,45.44,76670.84,0.0,0.94674,4e-05,7.21396]
[1779631384534,45.44,76670.97,0.0,0.94675,4e-05,7.21347]
[1779631384722,45.44,76670.97,0.0,0.94675,4e-05,7.21347]
[1779631389910,45.44,76668.29,0.0,0.94665,4e-05,7.2235]
[1779631389972,45.44,76668.29,0.0,0.94665,4e-05,7.2235]
[1779631390399,45.44,76668.29,0.0,0.94665,4e-05,7.2235]
[1779631390469,45.44,76668.29,0.0,0.94665,4e-05,7.2235]
[1779631390577,45.44,76668.34,0.0,0.94666,4e-05,7.22331]
[1779631393598,45.44,76662.2,0.0,0.94643,4e-05,7.24663]
[1779631396177,45.44,76661.57,0.0,0.94641,4e-05,7.24915]
[1779631396219,45.44,76661.57,0.0,0.94641,4e-05,7.24915]
[1779631396230,45.44,76661.57,0.0,0.94641,4e-05,7.24922]
[1779631396826,45.44,76661.57,0.0,0.94641,4e-05,7.24922]
[1779631396970,45.44,76661.57,0.0,0.94641,4e-05,7.24922]
[1779631402661,45.44,76660.3,0.0,0.94636,4e-05,7.25442]
[1779631406317,45.44,76659.73,0.0,0.94634,4e-05,7.25675]
[1779631406401,45.44,76659.73,0.0,0.94634,4e-05,7.25675]
[1779631406471,45.44,76659.73,0.0,0.94634,4e-05,7.25675]
[1779631406692,45.44,76659.7,0.0,0.94633,4e-05,7.25693]
[1779631407220,45.44,76659.7,0.0,0.94633,4e-05,7.25693]
[1779631415757,45.44,76653.5,0.0,0.94613,4e-05,7.27765]
[1779631417771,45.44,76646.06,0.0,0.94586,4e-05,7.30588]
[1779631420297,45.44,76645.9,0.0,0.94585,4e-05,7.3065]
[1779631420471,45.44,76645.9,0.0,0.94585,4e-05,7.3065]
[1779631420496,45.44,76645.7,0.0,0.94584,4e-05,7.30721]
[1779631421799,45.44,76637.86,0.0,0.94556,4e-05,7.33715]
[1779631425214,45.44,76635.95,0.0,0.94548,4e-05,7.34475]
[1779631425224,45.44,76635.95,0.0,0.94548,4e-05,7.34475]
[1779631429855,45.44,76646.63,0.0,0.94586,4e-05,7.30503]
[1779631431869,45.44,76652.77,0.0,0.94609,4e-05,7.28191]
[1779631433943,45.44,76654.46,0.0,0.94615,4e-05,7.2755]
[1779631433977,45.44,76654.46,0.0,0.94615,4e-05,7.2755]
[1779631434001,45.44,76653.07,0.0,0.9461,4e-05,7.28077]
[1779631435399,45.44,76653.07,0.0,0.9461,4e-05,7.28077]
[1779631435473,45.44,76653.07,0.0,0.9461,4e-05,7.28077]
[1779631440938,45.44,76658.5,0.0,0.94629,4e-05,7.26038]
[1779631443901,45.44,76655.21,0.0,0.94617,4e-05,7.27287]
[1779631443973,45.44,76655.21,0.0,0.94617,4e-05,7.27287]
[1779631444002,45.44,76652.72,0.0,0.94608,4e-05,7.2823]
[1779631445637,45.44,76652.72,0.0,0.94608,4e-05,7.2823]
[1779631445724,45.44,76652.72,0.0,0.94608,4e-05,7.2823]
[1779631445723,45.44,76644.46,0.0,0.94578,4e-05,7.31356]
[1779631445973,45.44,76638.83,0.0,0.94558,4e-05,7.33487]
[1779631448900,45.44,76640.76,0.0,0.94565,4e-05,7.3278]
[1779631448973,45.44,76640.76,0.0,0.94565,4e-05,7.3278]
[1779631448994,45.44,76643.72,0.0,0.94575,4e-05,7.31673]
[1779631449969,45.44,76643.72,0.0,0.94575,4e-05,7.31673]
[1779631450045,45.44,76643.72,0.0,0.94575,4e-05,7.31673]
[1779631451008,45.45,76652.69,0.0,0.94608,4e-05,7.28289]
[1779631452021,45.45,76648.22,0.0,0.94591,4e-05,7.29979]
[1779631453022,45.45,76640.78,0.0,0.94564,4e-05,7.32796]
[1779631454487,45.45,76640.78,0.0,0.94564,4e-05,7.32796]
[1779631454720,45.45,76640.78,0.0,0.94564,4e-05,7.32796]
[1779631454571,45.44,76639.6,0.0,0.9456,4e-05,7.33236]
[1779631455185,45.44,76639.6,0.0,0.9456,4e-05,7.33236]
[1779631455227,45.44,76639.6,0.0,0.9456,4e-05,7.33236]
[1779631455290,45.44,76642.98,0.0,0.94573,4e-05,7.31946]
[1779631460570,45.44,76643.38,0.0,0.94574,4e-05,7.31773]
[1779631460722,45.44,76643.38,0.0,0.94574,4e-05,7.31773]
[1779631460675,45.44,76641.6,0.0,0.94568,4e-05,7.32442]
[1779631460799,45.44,76641.6,0.0,0.94568,4e-05,7.32442]
[1779631460976,45.44,76641.6,0.0,0.94568,4e-05,7.32442]
[1779631461082,45.44,76639.73,0.0,0.94561,4e-05,7.33144]
[1779631466117,45.44,76646.54,0.0,0.94586,4e-05,7.30523]
[1779631466854,45.44,76646.54,0.0,0.94586,4e-05,7.30523]
[1779631466979,45.44,76646.54,0.0,0.94586,4e-05,7.30523]
[1779631467124,45.44,76641.51,0.0,0.94568,4e-05,7.32426]
[1779631468267,45.44,76641.51,0.0,0.94568,4e-05,7.32426]
[1779631468474,45.44,76641.51,0.0,0.94568,4e-05,7.32426]
[1779631471917,45.44,76640.73,0.0,0.94568,4e-05,7.32365]
[1779631471974,45.44,76640.73,0.0,0.94568,4e-05,7.32365]
[1779631475993,45.44,76640.5,0.0,0.94567,4e-05,7.32423]
[1779631476223,45.44,76640.5,0.0,0.94567,4e-05,7.32423]
[1779631476324,45.44,76640.42,0.0,0.94567,4e-05,7.32445]
[1779631480227,45.44,76644.93,0.0,0.94583,4e-05,7.30707]
[1779631481077,45.44,76644.93,0.0,0.94583,4e-05,7.30707]
[1779631481225,45.44,76644.93,0.0,0.94583,4e-05,7.30707]
[1779631486268,45.44,76649.01,0.0,0.94599,4e-05,7.29133]
[1779631487103,45.44,76649.01,0.0,0.94599,4e-05,7.29133]
[1779631487220,45.44,76649.01,0.0,0.94599,4e-05,7.29133]
[1779631487492,45.44,76649.01,0.0,0.94599,4e-05,7.29133]
[1779631487725,45.44,76649.01,0.0,0.94599,4e-05,7.29133]
[1779631487589,45.44,76647.93,0.0,0.94595,4e-05,7.29539]
[1779631492532,45.44,76650.11,0.0,0.94603,4e-05,7.28705]
[1779631492719,45.44,76650.11,0.0,0.94603,4e-05,7.28705]
[1779631492565,45.44,76650.16,0.0,0.94603,4e-05,7.28685]
[1779631493166,45.44,76650.16,0.0,0.94603,4e-05,7.28685]
[1779631493223,45.44,76650.16,0.0,0.94603,4e-05,7.28685]
[1779631493324,45.44,76650.16,0.0,0.94603,4e-05,7.28685]
[1779631498353,45.44,76650.03,0.0,0.94602,4e-05,7.28734]
[1779631503388,45.44,76651.56,0.0,0.94608,4e-05,7.2816]
[1779631504395,45.44,76659.51,0.0,0.94637,4e-05,7.2516]
[1779631506512,45.44,76660.9,0.0,0.94642,4e-05,7.24644]
[1779631506723,45.44,76660.9,0.0,0.94642,4e-05,7.24644]
[1779631506572,45.44,76660.83,0.0,0.94641,4e-05,7.24678]
[1779631506850,45.44,76660.83,0.0,0.94641,4e-05,7.24678]
[1779631506975,45.44,76660.83,0.0,0.94641,4e-05,7.24678]
[1779631507416,45.44,76660.86,0.0,0.94641,4e-05,7.24675]
[1779631509429,45.44,76664.59,0.0,0.94655,4e-05,7.23286]
[1779631512451,45.44,76668.91,0.0,0.9467,4e-05,7.21693]
[1779631514488,45.44,76670.32,0.0,0.94675,4e-05,7.21177]
[1779631514720,45.44,76670.32,0.0,0.94675,4e-05,7.21177]
[1779631514705,45.44,76670.94,0.0,0.94677,4e-05,7.20958]
[1779631515015,45.44,76670.94,0.0,0.94677,4e-05,7.20958]
[1779631515229,45.44,76670.94,0.0,0.94677,4e-05,7.20958]
[1779631515472,45.44,76671.32,0.0,0.94678,4e-05,7.2083]
[1779631516479,45.44,76682.13,0.0,0.94717,4e-05,7.16791]
[1779631517805,45.44,76682.13,0.0,0.94717,4e-05,7.16791]
[1779631517487,45.44,76683.64,0.0,0.94722,4e-05,7.16247]
[1779631519890,45.44,76686.38,0.0,0.94731,4e-05,7.15243]
[1779631519973,45.44,76686.38,0.0,0.94731,4e-05,7.15243]
[1779631520471,45.44,76686.38,0.0,0.94731,4e-05,7.15243]
[1779631520723,45.44,76686.38,0.0,0.94731,4e-05,7.15243]
[1779631520507,45.44,76687.26,0.0,0.94734,4e-05,7.14924]
[1779631525542,45.45,76681.24,0.0,0.94712,4e-05,7.17233]
[1779631526549,45.45,76679.86,0.0,0.94707,4e-05,7.17755]
[1779631527699,45.45,76679.86,0.0,0.94707,4e-05,7.17755]
[1779631527726,45.45,76679.86,0.0,0.94707,4e-05,7.17755]
[1779631527745,45.45,76679.69,0.0,0.94707,4e-05,7.17824]
[1779631528188,45.45,76679.69,0.0,0.94707,4e-05,7.17824]
[1779631528221,45.45,76679.69,0.0,0.94707,4e-05,7.17824]
[1779631533342,45.45,76680.94,0.0,0.94713,4e-05,7.1712]
[1779631533472,45.45,76680.94,0.0,0.94713,4e-05,7.1712]
[1779631534520,45.45,76680.52,0.0,0.94711,4e-05,7.17295]
[1779631534719,45.45,76680.52,0.0,0.94711,4e-05,7.17295]
[1779631534792,45.45,76680.84,0.0,0.94712,4e-05,7.17193]
[1779631540360,45.45,76682.44,0.0,0.94717,4e-05,7.16686]
[1779631540472,45.45,76682.44,0.0,0.94717,4e-05,7.16686]
[1779631545684,45.45,76676.86,0.0,0.94696,4e-05,7.18853]
[1779631546757,45.45,76676.86,0.0,0.94696,4e-05,7.18853]
[1779631546781,45.45,76675.31,0.0,0.9469,4e-05,7.1945]
[1779631546972,45.45,76675.31,0.0,0.9469,4e-05,7.1945]
[1779631547426,45.45,76675.31,0.0,0.9469,4e-05,7.1945]
[1779631547473,45.45,76675.31,0.0,0.9469,4e-05,7.1945]
[1779631547698,45.45,76675.69,0.0,0.94692,4e-05,7.19321]
[1779631550721,45.45,76681.68,0.0,0.94713,4e-05,7.17121]
[1779631551454,45.45,76681.68,0.0,0.94713,4e-05,7.17121]
[1779631551469,45.45,76681.68,0.0,0.94713,4e-05,7.17121]
[1779631551728,45.46,76682.22,0.0,0.94714,4e-05,7.16937]
[1779631551967,45.46,76682.22,0.0,0.94714,4e-05,7.16937]
[1779631552220,45.46,76682.22,0.0,0.94714,4e-05,7.16937]
[1779631557769,45.46,76683.69,0.0,0.94719,4e-05,7.16427]
[1779631558789,45.46,76683.69,0.0,0.94719,4e-05,7.16427]
[1779631558820,45.46,76684.05,0.0,0.9472,4e-05,7.163]
[1779631558975,45.46,76684.05,0.0,0.9472,4e-05,7.163]
[1779631559712,45.46,76684.05,0.0,0.9472,4e-05,7.163]
[1779631559722,45.46,76684.05,0.0,0.9472,4e-05,7.163]
[1779631559784,45.46,76683.29,0.0,0.94718,4e-05,7.16591]
[1779631562805,45.46,76679.09,0.0,0.94703,4e-05,7.18183]
[1779631563645,45.46,76679.09,0.0,0.94703,4e-05,7.18183]
[1779631563724,45.46,76679.09,0.0,0.94703,4e-05,7.18183]
[1779631563812,45.46,76685.23,0.0,0.94724,4e-05,7.15889]
[1779631564412,45.46,76685.23,0.0,0.94724,4e-05,7.15889]
[1779631564474,45.46,76685.23,0.0,0.94724,4e-05,7.15889]
[1779631568955,45.46,76686.64,0.0,0.94729,4e-05,7.15403]
[1779631568971,45.46,76686.64,0.0,0.94729,4e-05,7.15403]
[1779631572877,45.46,76686.79,0.0,0.94729,4e-05,7.15372]
[1779631572978,45.46,76686.79,0.0,0.94729,4e-05,7.15372]
[1779631573080,45.46,76687.16,0.0,0.94731,4e-05,7.1525]
[1779631579245,45.46,76687.88,0.0,0.94733,4e-05,7.15015]
[1779631579471,45.46,76687.88,0.0,0.94733,4e-05,7.15015]
[1779631582077,45.46,76689.71,0.0,0.94739,4e-05,7.14357]
[1779631582220,45.46,76689.71,0.0,0.94739,4e-05,7.14357]
[1779631582298,45.46,76689.71,0.0,0.94739,4e-05,7.14357]
[1779631582473,45.46,76689.71,0.0,0.94739,4e-05,7.14357]
[1779631582564,45.46,76688.72,0.0,0.94735,4e-05,7.14744]
[1779631583953,45.46,76693.7,0.0,0.94753,4e-05,7.12894]
[1779631585202,45.46,76693.7,0.0,0.94753,4e-05,7.12894]
[1779631585221,45.46,76693.7,0.0,0.94753,4e-05,7.12894]
[1779631585233,45.46,76696.98,0.0,0.94764,4e-05,7.11691]
[1779631588743,45.46,76696.22,0.0,0.94762,4e-05,7.11987]
[1779631588844,45.46,76695.48,0.0,0.94759,4e-05,7.12289]
[1779631588977,45.46,76695.48,0.0,0.94759,4e-05,7.12289]
[1779631589008,45.46,76695.58,0.0,0.94759,4e-05,7.12252]
[1779631592108,45.46,76696.8,0.0,0.94765,4e-05,7.11501]
[1779631592222,45.46,76696.8,0.0,0.94765,4e-05,7.11501]
[1779631595044,45.46,76694.36,0.0,0.94756,4e-05,7.12465]
[1779631596129,45.46,76694.36,0.0,0.94756,4e-05,7.12465]
[1779631596220,45.46,76694.36,0.0,0.94756,4e-05,7.12465]
[1779631596552,45.46,76694.36,0.0,0.94756,4e-05,7.12465]
[1779631596721,45.46,76694.36,0.0,0.94756,4e-05,7.12465]
[1779631596823,45.47,76693.87,0.0,0.94754,4e-05,7.12674]
[1779631600032,45.47,76694.4,0.0,0.94756,4e-05,7.12514]
[1779631600464,45.47,76694.4,0.0,0.94756,4e-05,7.12514]
[1779631600469,45.47,76694.4,0.0,0.94756,4e-05,7.12514]
[1779631606120,45.47,76694.84,0.0,0.94756,4e-05,7.12445]
[1779631611156,45.47,76694.85,0.0,0.94756,4e-05,7.12511]
[1779631613010,45.47,76695.87,0.0,0.94759,4e-05,7.12145]
[1779631613221,45.47,76695.87,0.0,0.94759,4e-05,7.12145]
[1779631619212,45.47,76694.51,0.0,0.94753,4e-05,7.12754]
[1779631630583,45.47,76694.87,0.0,0.94754,4e-05,7.12662]
[1779631630724,45.47,76694.87,0.0,0.94754,4e-05,7.12662]
[1779631630825,45.48,76691.55,0.0,0.94742,4e-05,7.14012]
[1779631636805,45.48,76690.92,0.0,0.94739,4e-05,7.14292]
[1779631636820,45.48,76684.57,0.0,0.94716,4e-05,7.16686]
[1779631636973,45.48,76684.57,0.0,0.94716,4e-05,7.16686]
[1779631638347,45.48,76681.58,0.0,0.94705,4e-05,7.17818]
[1779631643382,45.48,76679.78,0.0,0.94699,4e-05,7.18511]
[1779631644532,45.48,76679.78,0.0,0.94699,4e-05,7.18511]
[1779631644720,45.48,76679.78,0.0,0.94699,4e-05,7.18511]
[1779631650433,45.48,76677.2,0.0,0.94689,4e-05,7.19504]
[1779631653113,45.48,76675.61,0.0,0.94686,4e-05,7.19781]
[1779631653220,45.48,76675.61,0.0,0.94686,4e-05,7.19781]
[1779631655473,45.48,76672.05,0.0,0.94673,4e-05,7.2112]
[1779631659503,45.48,76674.52,0.0,0.94682,4e-05,7.20196]
[1779631664538,45.48,76674.83,0.0,0.94683,4e-05,7.20092]
[1779631667584,45.48,76674.76,0.0,0.94682,4e-05,7.20123]
[1779631667719,45.48,76674.76,0.0,0.94682,4e-05,7.20123]
[1779631673883,45.48,76674.83,0.0,0.94683,4e-05,7.20111]
[1779631673972,45.48,76674.83,0.0,0.94683,4e-05,7.20111]
[1779631677630,45.48,76679.48,0.0,0.94699,4e-05,7.18386]
[1779631678040,45.48,76679.48,0.0,0.94699,4e-05,7.18386]
[1779631678221,45.48,76679.48,0.0,0.94699,4e-05,7.18386]
[1779631678636,45.48,76686.04,0.0,0.94722,4e-05,7.15937]
[1779631683458,45.48,76686.85,0.0,0.94725,4e-05,7.15673]
[1779631683469,45.48,76686.85,0.0,0.94725,4e-05,7.15673]
[1779631686692,45.48,76690.38,0.0,0.94737,4e-05,7.14393]
[1779631687699,45.48,76692.73,0.0,0.94745,4e-05,7.13527]
[1779631692734,45.49,76694.61,0.0,0.94751,4e-05,7.12894]
[1779631695669,45.49,76694.61,0.0,0.94751,4e-05,7.12923]
[1779631695724,45.49,76694.61,0.0,0.94751,4e-05,7.12923]
[1779631700790,45.49,76695.41,0.0,0.94753,4e-05,7.12711]
[1779631701797,45.49,76684.84,0.0,0.94715,4e-05,7.16672]
[1779631702087,45.49,76684.84,0.0,0.94715,4e-05,7.16672]
[1779631702220,45.49,76684.84,0.0,0.94715,4e-05,7.16672]
[1779631702804,45.49,76679.58,0.0,0.94697,4e-05,7.18649]
[1779631705825,45.49,76674.79,0.0,0.94679,4e-05,7.20459]
[1779631706413,45.49,76674.79,0.0,0.94679,4e-05,7.20459]
[1779631706974,45.49,76674.79,0.0,0.94679,4e-05,7.20459]
[1779631712874,45.49,76673.96,0.0,0.94678,4e-05,7.20464]
[1779631714888,45.49,76671.87,0.0,0.94671,4e-05,7.21252]
[1779631719923,45.49,76671.81,0.0,0.9467,4e-05,7.21284]
[1779631720930,45.49,76668.23,0.0,0.94658,4e-05,7.22631]
[1779631721721,45.49,76668.23,0.0,0.94658,4e-05,7.22631]
[1779631724867,45.49,76665.94,0.0,0.94649,4e-05,7.23492]
[1779631724973,45.49,76665.94,0.0,0.94649,4e-05,7.23492]
[1779631724958,45.49,76665.43,0.0,0.94648,4e-05,7.23684]
[1779631725965,45.49,76664.01,0.0,0.94642,4e-05,7.24218]
[1779631731004,45.49,76663.02,0.0,0.94639,4e-05,7.24584]
[1779631734435,45.49,76663.1,0.0,0.94639,4e-05,7.24551]
[1779631740067,45.49,76663.13,0.0,0.94639,4e-05,7.24539]
[1779631745102,45.49,76663.02,0.0,0.94639,4e-05,7.24582]
[1779631748390,45.49,76664.97,0.0,0.94646,4e-05,7.23849]
[1779631749725,45.49,76664.97,0.0,0.94646,4e-05,7.23849]
[1779631749726,45.49,76667.23,0.0,0.94654,4e-05,7.23]
[1779631757186,45.49,76667.2,0.0,0.94654,4e-05,7.23032]
[1779631761720,45.49,76667.5,0.0,0.94655,4e-05,7.2293]
[1779631761821,45.49,76666.86,0.0,0.94652,4e-05,7.23179]
[1779631767257,45.49,76667.72,0.0,0.94655,4e-05,7.22881]
[1779631772292,45.49,76667.3,0.0,0.94656,4e-05,7.22738]
[1779631778336,45.49,76667.09,0.0,0.94655,4e-05,7.22845]
[1779631780069,45.49,76667.09,0.0,0.94655,4e-05,7.22845]
[1779631780564,45.49,76666.98,0.0,0.94654,4e-05,7.22891]
[1779631780574,45.49,76664.87,0.0,0.94647,4e-05,7.23689]
[1779631781355,45.49,76658.7,0.0,0.94624,4e-05,7.26017]
[1779631782362,45.49,76665.11,0.0,0.94647,4e-05,7.23602]
[1779631787397,45.49,76665.26,0.0,0.94648,4e-05,7.23564]
[1779631791720,45.49,76664.88,0.0,0.94646,4e-05,7.23719]
[1779631791822,45.49,76664.91,0.0,0.94646,4e-05,7.23712]
[1779631798474,45.49,76662.57,0.0,0.94638,4e-05,7.24618]
[1779631803509,45.5,76665.76,0.0,0.94649,4e-05,7.23434]
[1779631810520,45.5,76664.52,0.0,0.94645,4e-05,7.23905]
[1779631814587,45.5,76669.05,0.0,0.9466,4e-05,7.22246]
[1779631817608,45.5,76673.76,0.0,0.94677,4e-05,7.20502]
[1779631822642,45.5,76672.92,0.0,0.94673,4e-05,7.20888]
[1779631827678,45.5,76672.88,0.0,0.94672,4e-05,7.21006]
[1779631832713,45.5,76672.32,0.0,0.94672,4e-05,7.20994]
[1779631837748,45.51,76672.94,0.0,0.94673,4e-05,7.20862]
[1779631842783,45.51,76675.71,0.0,0.94682,4e-05,7.19926]
[1779631847819,45.51,76675.78,0.0,0.94681,4e-05,7.20006]
[1779631852791,45.51,76674.2,0.0,0.94675,4e-05,7.2068]
[1779631855885,45.52,76675.31,0.0,0.94678,4e-05,7.20323]
[1779631865949,45.52,76675.81,0.0,0.94678,4e-05,7.20334]
[1779631871094,45.52,76673.79,0.0,0.9467,4e-05,7.21155]
[1779631871974,45.52,76673.37,0.0,0.94669,4e-05,7.21327]
[1779631873775,45.52,76672.36,0.0,0.94665,4e-05,7.21734]
[1779631873973,45.52,76672.36,0.0,0.94665,4e-05,7.21734]
[1779631874004,45.52,76672.62,0.0,0.94665,4e-05,7.2165]
[1779631875011,45.52,76668.22,0.0,0.9465,4e-05,7.23317]
[1779631877025,45.52,76664.08,0.0,0.94634,4e-05,7.24894]
[1779631881764,45.52,76662.63,0.0,0.94629,4e-05,7.25472]
[1779631881971,45.52,76662.63,0.0,0.94629,4e-05,7.25472]
[1779631882060,45.52,76673.62,0.0,0.94668,4e-05,7.21348]
[1779631883067,45.53,76678.81,0.0,0.94687,4e-05,7.19416]
[1779631883932,45.53,76678.81,0.0,0.94687,4e-05,7.19416]
[1779631884074,45.53,76674.83,0.0,0.94672,4e-05,7.20925]
[1779631884974,45.53,76674.83,0.0,0.94672,4e-05,7.20925]
[1779631885082,45.53,76668.29,0.0,0.94649,4e-05,7.23395]
[1779631885223,45.53,76668.29,0.0,0.94649,4e-05,7.23395]
[1779631886088,45.53,76657.6,0.0,0.9461,4e-05,7.27431]
[1779631887011,45.53,76657.6,0.0,0.9461,4e-05,7.27431]
[1779631887095,45.53,76647.17,0.0,0.94572,4e-05,7.31376]
[1779631888102,45.53,76647.06,0.0,0.94572,4e-05,7.31452]
[1779631890866,45.53,76647.13,0.0,0.94571,4e-05,7.31495]
[1779631891123,45.53,76656.9,0.0,0.94608,4e-05,7.27512]
[1779631892130,45.53,76661.25,0.0,0.94624,4e-05,7.25875]
[1779631894148,45.53,76637.55,0.0,0.94538,4e-05,7.34876]
[1779631895154,45.53,76634.07,0.0,0.94525,4e-05,7.36217]
[1779631897178,45.53,76642.43,0.0,0.94555,4e-05,7.33082]
[1779631898975,45.53,76639.24,0.0,0.94543,4e-05,7.34314]
[1779631899192,45.53,76634.69,0.0,0.94526,4e-05,7.36062]
[1779631901758,45.53,76632.64,0.0,0.94519,4e-05,7.36858]
[1779631902173,45.53,76608.48,0.0,0.94429,4e-05,7.46123]
[1779631902213,45.53,76595.0,0.0,0.94379,4e-05,7.51298]
[1779631903220,45.54,76592.9,0.0,0.94371,4e-05,7.52126]
[1779631905123,45.54,76592.9,0.0,0.94371,4e-05,7.52126]
[1779631906375,45.54,76595.82,0.0,0.94381,4e-05,7.51038]
[1779631907220,45.54,76596.07,0.0,0.94382,4e-05,7.50962]
[1779631907248,45.54,76586.44,0.0,0.94346,4e-05,7.5469]
[1779631908255,45.54,76586.06,0.0,0.94344,4e-05,7.5485]
[1779631909645,45.54,76586.06,0.0,0.94344,4e-05,7.5485]
[1779631910442,45.54,76584.13,0.0,0.94337,4e-05,7.55619]
[1779631910545,45.54,76575.05,0.0,0.94302,4e-05,7.5914]
[1779631911805,45.54,76575.05,0.0,0.94302,4e-05,7.5914]
[1779631911845,45.54,76551.74,0.0,0.94213,4e-05,7.68202]
[1779631912285,45.54,76556.15,0.0,0.9423,4e-05,7.66483]
[1779631913292,45.54,76547.93,0.0,0.94199,4e-05,7.69678]
[1779631914631,45.54,76547.93,0.0,0.94199,4e-05,7.69678]
[1779631915306,45.54,76552.66,0.0,0.94217,4e-05,7.67813]
[1779631916741,45.54,76552.66,0.0,0.94217,4e-05,7.67813]
[1779631916779,45.54,76557.42,0.0,0.94236,4e-05,7.65938]
[1779631917320,45.54,76564.52,0.0,0.94263,4e-05,7.63178]
[1779631918734,45.54,76564.52,0.0,0.94263,4e-05,7.63178]
[1779631918756,45.54,76565.64,0.0,0.94267,4e-05,7.62735]
[1779631920341,45.54,76560.45,0.0,0.94247,4e-05,7.64751]
[1779631921348,45.54,76551.16,0.0,0.94212,4e-05,7.68369]
[1779631922734,45.54,76551.16,0.0,0.94212,4e-05,7.68369]
[1779631922835,45.54,76545.29,0.0,0.94189,4e-05,7.70646]
[1779631924369,45.54,76551.9,0.0,0.94215,4e-05,7.68053]
[1779631925376,45.54,76562.33,0.0,0.94255,4e-05,7.63981]
[1779631926727,45.54,76562.33,0.0,0.94255,4e-05,7.63981]
[1779631926828,45.54,76566.02,0.0,0.94269,4e-05,7.62536]
[1779631929404,45.54,76541.61,0.0,0.94175,4e-05,7.72048]
[1779631930585,45.54,76541.61,0.0,0.94175,4e-05,7.72048]
[1779631930631,45.54,76537.75,0.0,0.94161,4e-05,7.73554]
[1779631931418,45.54,76527.61,0.0,0.94121,4e-05,7.77531]
[1779631932425,45.54,76523.36,0.0,0.94105,4e-05,7.79195]
[1779631934193,45.54,76523.36,0.0,0.94105,4e-05,7.79195]
[1779631933432,45.54,76522.82,0.0,0.94103,4e-05,7.794]
[1779631936028,45.53,76520.81,0.0,0.94095,4e-05,7.80179]
[1779631936454,45.54,76505.07,0.0,0.94033,4e-05,7.86428]
[1779631937461,45.54,76491.49,0.0,0.93979,4e-05,7.91838]
[1779631938468,45.54,76487.82,0.0,0.93965,4e-05,7.93316]
[1779631939706,45.54,76487.82,0.0,0.93965,4e-05,7.93316]
[1779631939768,45.54,76490.02,0.0,0.93973,4e-05,7.9246]
[1779631941220,45.54,76490.02,0.0,0.93973,4e-05,7.9246]
[1779631941224,45.54,76490.53,0.0,0.93975,4e-05,7.92267]
[1779631942498,45.54,76514.23,0.0,0.94068,4e-05,7.82877]
[1779631943505,45.54,76515.0,0.0,0.94072,4e-05,7.82566]
[1779631945519,45.54,76510.61,0.0,0.94055,4e-05,7.84283]
[1779631946671,45.54,76510.61,0.0,0.94055,4e-05,7.84283]
[1779631946680,45.54,76502.82,0.0,0.94024,4e-05,7.87387]
[1779631947534,45.54,76490.52,0.0,0.93975,4e-05,7.92282]
[1779631948542,45.54,76489.83,0.0,0.93972,4e-05,7.92567]
[1779631950567,45.54,76488.36,0.0,0.93966,4e-05,7.93162]
[1779631950608,45.54,76489.19,0.0,0.93969,4e-05,7.92841]
[1779631951564,45.54,76494.2,0.0,0.93991,4e-05,7.90526]
[1779631952571,45.54,76500.83,0.0,0.94018,4e-05,7.87878]
[1779631954958,45.54,76504.8,0.0,0.94034,4e-05,7.8629]
[1779631955042,45.54,76505.5,0.0,0.94036,4e-05,7.85998]
[1779631955593,45.54,76487.67,0.0,0.93966,4e-05,7.9305]
[1779631956600,45.54,76488.3,0.0,0.93969,4e-05,7.92773]
[1779631957607,45.54,76484.18,0.0,0.93953,4e-05,7.94411]
[1779631958618,45.54,76484.18,0.0,0.93953,4e-05,7.94411]
[1779631958714,45.54,76475.11,0.0,0.93917,4e-05,7.98015]
[1779631959621,45.54,76474.66,0.0,0.93915,4e-05,7.98205]
[1779631961649,45.54,76441.22,0.0,0.9378,4e-05,8.11628]
[1779631962370,45.54,76441.22,0.0,0.9378,4e-05,8.11628]
[1779631962643,45.54,76406.18,0.0,0.93636,4e-05,8.25813]
[1779631963650,45.52,76404.38,0.0,0.93634,4e-05,8.25992]
[1779631964657,45.52,76421.0,0.0,0.93703,4e-05,8.19199]
[1779631965427,45.52,76421.0,0.0,0.93703,4e-05,8.19199]
[1779631966229,45.51,76413.29,0.0,0.93675,4e-05,8.21999]
[1779631967822,45.51,76415.99,0.0,0.93686,4e-05,8.20866]
[1779631967850,45.51,76429.43,0.0,0.93745,4e-05,8.15072]
[1779631968685,45.5,76449.56,0.0,0.93829,4e-05,8.067]
[1779631969692,45.5,76458.07,0.0,0.93865,4e-05,8.03159]
[1779631971770,45.5,76460.22,0.0,0.93873,4e-05,8.02291]
[1779631971810,45.5,76461.01,0.0,0.93876,4e-05,8.01998]
[1779631975086,45.5,76459.38,0.0,0.9387,4e-05,8.02619]
[1779631975187,45.49,76453.56,0.0,0.93847,4e-05,8.04935]
[1779631975734,45.49,76447.85,0.0,0.93824,4e-05,8.07228]
[1779631976741,45.49,76442.42,0.0,0.93802,4e-05,8.09399]
[1779631977748,45.49,76435.03,0.0,0.93775,4e-05,8.12095]
[1779631979043,45.49,76435.03,0.0,0.93775,4e-05,8.12095]
[1779631979092,45.49,76446.76,0.0,0.93821,4e-05,8.07466]
[1779631980078,45.49,76446.76,0.0,0.93821,4e-05,8.07466]
[1779631980165,45.49,76441.21,0.0,0.93799,4e-05,8.09716]
[1779631980771,45.49,76427.0,0.0,0.93741,4e-05,8.15473]
[1779631981788,45.49,76410.2,0.0,0.93672,4e-05,8.22286]
[1779631982795,45.49,76393.62,0.0,0.93603,4e-05,8.29031]
[1779631983630,45.49,76393.62,0.0,0.93603,4e-05,8.29031]
[1779631983802,45.49,76396.49,0.0,0.93615,4e-05,8.27842]
[1779631984377,45.49,76396.49,0.0,0.93615,4e-05,8.27842]
[1779631985816,45.49,76400.57,0.0,0.93632,4e-05,8.26143]
[1779631986398,45.49,76400.57,0.0,0.93632,4e-05,8.26143]
[1779631986767,45.49,76400.57,0.0,0.93632,4e-05,8.26143]
[1779631986823,45.49,76401.95,0.0,0.93638,4e-05,8.25567]
[1779631987831,45.49,76397.76,0.0,0.93621,4e-05,8.27261]
[1779631988837,45.49,76402.67,0.0,0.93642,4e-05,8.25244]
[1779631990653,45.49,76401.46,0.0,0.93637,4e-05,8.25724]
[1779631990851,45.49,76385.97,0.0,0.93572,4e-05,8.32033]
[1779631991864,45.49,76391.04,0.0,0.93594,4e-05,8.29937]
[1779631992736,45.49,76391.04,0.0,0.93594,4e-05,8.29937]
[1779631992873,45.49,76390.04,0.0,0.9359,4e-05,8.30325]
[1779631993879,45.49,76411.46,0.0,0.93679,4e-05,8.21578]
[1779631994886,45.48,76428.71,0.0,0.9375,4e-05,8.14525]
[1779631995677,45.48,76428.71,0.0,0.9375,4e-05,8.14525]
[1779631995893,45.48,76451.78,0.0,0.93846,4e-05,8.04976]
[1779631996900,45.48,76477.01,0.0,0.93947,4e-05,7.94874]
[1779631997907,45.48,76478.28,0.0,0.93952,4e-05,7.94374]
[1779631998914,45.48,76470.55,0.0,0.93922,4e-05,7.97463]
[1779631999635,45.48,76470.55,0.0,0.93922,4e-05,7.97463]
[1779631999921,45.48,76467.31,0.0,0.93909,4e-05,7.98759]
[1779632000473,45.48,76467.31,0.0,0.93909,4e-05,7.98759]
[1779632000928,45.48,76453.76,0.0,0.93854,4e-05,8.04184]
[1779632001936,45.48,76452.9,0.0,0.93851,4e-05,8.0452]
[1779632002942,45.48,76447.01,0.0,0.93827,4e-05,8.06865]
[1779632004328,45.48,76442.96,0.0,0.93811,4e-05,8.08469]
[1779632004956,45.48,76439.93,0.0,0.93799,4e-05,8.09662]
[1779632006476,45.48,76439.47,0.0,0.93798,4e-05,8.09818]
[1779632006970,45.48,76427.03,0.0,0.93747,4e-05,8.14848]
[1779632007977,45.48,76425.85,0.0,0.93742,4e-05,8.15327]
[1779632013012,45.48,76421.48,0.0,0.93726,4e-05,8.16754]
[1779632014019,45.48,76427.29,0.0,0.9375,4e-05,8.14403]
[1779632015029,45.48,76432.71,0.0,0.93772,4e-05,8.12216]
[1779632020065,45.48,76439.35,0.0,0.93799,4e-05,8.0957]
[1779632022079,45.48,76443.41,0.0,0.93815,4e-05,8.07958]
[1779632025100,45.48,76448.67,0.0,0.93836,4e-05,8.05883]
[1779632026107,45.48,76462.26,0.0,0.93891,4e-05,8.0045]
[1779632027114,45.48,76462.15,0.0,0.9389,4e-05,8.00479]
[1779632032154,45.48,76450.15,0.0,0.93843,4e-05,8.05226]
[1779632033066,45.48,76450.15,0.0,0.93843,4e-05,8.05226]
[1779632033226,45.48,76450.15,0.0,0.93843,4e-05,8.05226]
[1779632033300,45.48,76449.92,0.0,0.93842,4e-05,8.05316]
[1779632034170,45.48,76436.75,0.0,0.93788,4e-05,8.10614]
[1779632035177,45.48,76436.1,0.0,0.93786,4e-05,8.10865]
[1779632035480,45.48,76436.1,0.0,0.93786,4e-05,8.10865]
[1779632036185,45.48,76435.03,0.0,0.93782,4e-05,8.11286]
[1779632037191,45.48,76430.69,0.0,0.93764,4e-05,8.13026]
[1779632039482,45.48,76429.87,0.0,0.93761,4e-05,8.13329]
[1779632040219,45.47,76429.56,0.0,0.9376,4e-05,8.1344]
[1779632041219,45.47,76418.69,0.0,0.93716,4e-05,8.17824]
[1779632042226,45.47,76415.99,0.0,0.93705,4e-05,8.18897]
[1779632043238,45.47,76387.51,0.0,0.93587,4e-05,8.30471]
[1779632043595,45.47,76387.51,0.0,0.93587,4e-05,8.30471]
[1779632044241,45.47,76368.41,0.0,0.93507,4e-05,8.383]
[1779632045248,45.47,76368.16,0.0,0.93506,4e-05,8.38363]
[1779632046255,45.47,76374.42,0.0,0.93533,4e-05,8.35773]
[1779632047241,45.47,76374.42,0.0,0.93533,4e-05,8.35773]
[1779632047266,45.47,76376.43,0.0,0.93541,4e-05,8.34932]
[1779632048269,45.47,76376.43,0.0,0.93541,4e-05,8.34932]
[1779632048277,45.47,76368.91,0.0,0.9351,4e-05,8.38005]
[1779632050290,45.47,76363.04,0.0,0.93486,4e-05,8.4038]
[1779632051298,45.47,76370.48,0.0,0.93517,4e-05,8.37298]
[1779632052228,45.47,76370.48,0.0,0.93517,4e-05,8.37298]
[1779632052305,45.47,76370.58,0.0,0.93518,4e-05,8.3724]
[1779632054320,45.47,76398.06,0.0,0.93633,4e-05,8.25961]
[1779632055327,45.47,76405.03,0.0,0.93662,4e-05,8.23124]
[1779632058348,45.47,76410.35,0.0,0.93684,4e-05,8.20905]
[1779632060362,45.47,76403.86,0.0,0.93658,4e-05,8.23492]
[1779632062376,45.46,76399.72,0.0,0.93644,4e-05,8.24838]
[1779632063384,45.46,76395.39,0.0,0.93627,4e-05,8.26571]
[1779632066405,45.46,76399.91,0.0,0.93645,4e-05,8.24728]
[1779632068419,45.46,76389.18,0.0,0.93601,4e-05,8.29044]
[1779632069425,45.45,76389.37,0.0,0.93603,4e-05,8.28929]
[1779632070608,45.45,76389.37,0.0,0.93603,4e-05,8.28929]
[1779632070689,45.45,76386.76,0.0,0.93592,4e-05,8.29958]
[1779632074371,45.45,76387.55,0.0,0.93598,4e-05,8.29216]
[1779632074460,45.45,76386.25,0.0,0.93594,4e-05,8.2967]
[1779632076074,45.45,76386.25,0.0,0.93594,4e-05,8.2967]
[1779632076131,45.45,76384.94,0.0,0.93589,4e-05,8.30127]
[1779632076475,45.45,76380.74,0.0,0.93572,4e-05,8.31846]
[1779632079892,45.45,76382.64,0.0,0.9358,4e-05,8.30985]
[1779632079944,45.44,76383.69,0.0,0.93586,4e-05,8.30475]
[1779632084746,45.44,76388.14,0.0,0.93606,4e-05,8.28461]
[1779632085762,45.44,76388.14,0.0,0.93606,4e-05,8.28461]
[1779632085973,45.44,76388.14,0.0,0.93606,4e-05,8.28461]
[1779632086547,45.44,76382.25,0.0,0.93582,4e-05,8.30833]
[1779632088561,45.44,76389.47,0.0,0.93613,4e-05,8.27804]
[1779632091496,45.43,76387.93,0.0,0.93607,4e-05,8.28321]
[1779632091720,45.43,76387.93,0.0,0.93607,4e-05,8.28321]
[1779632091946,45.43,76387.93,0.0,0.93607,4e-05,8.28321]
[1779632091977,45.43,76387.93,0.0,0.93607,4e-05,8.28321]
[1779632092079,45.43,76387.75,0.0,0.93607,4e-05,8.28359]
[1779632094610,45.43,76413.94,0.0,0.93716,4e-05,8.17624]
[1779632095966,45.42,76426.78,0.0,0.93772,4e-05,8.12049]
[1779632096620,45.42,76433.5,0.0,0.938,4e-05,8.09337]
[1779632097629,45.42,76433.54,0.0,0.938,4e-05,8.09289]
[1779632099643,45.42,76427.57,0.0,0.93776,4e-05,8.11688]
[1779632102665,45.42,76435.36,0.0,0.93808,4e-05,8.08456]
[1779632103672,45.42,76430.54,0.0,0.93789,4e-05,8.10369]
[1779632104683,45.42,76423.78,0.0,0.93762,4e-05,8.13075]
[1779632105687,45.42,76407.64,0.0,0.93696,4e-05,8.19589]
[1779632106695,45.42,76402.77,0.0,0.93676,4e-05,8.21571]
[1779632107702,45.42,76399.65,0.0,0.93663,4e-05,8.22832]
[1779632108866,45.42,76389.08,0.0,0.93619,4e-05,8.27183]
[1779632110723,45.42,76387.98,0.0,0.93614,4e-05,8.27611]
[1779632111995,45.42,76387.98,0.0,0.93614,4e-05,8.27611]
[1779632112061,45.42,76369.5,0.0,0.93537,4e-05,8.35159]
[1779632112737,45.42,76342.14,0.0,0.93422,4e-05,8.46416]
[1779632113744,45.42,76343.47,0.0,0.93428,4e-05,8.45865]
[1779632114757,45.42,76355.9,0.0,0.93481,4e-05,8.40695]
[1779632115594,45.42,76355.9,0.0,0.93481,4e-05,8.40695]
[1779632115764,45.42,76375.07,0.0,0.93561,4e-05,8.32813]
[1779632116771,45.41,76399.44,0.0,0.93663,4e-05,8.22845]
[1779632117778,45.42,76421.18,0.0,0.93752,4e-05,8.14048]
[1779632118786,45.42,76425.12,0.0,0.93768,4e-05,8.12442]
[1779632119814,45.42,76425.12,0.0,0.93768,4e-05,8.12442]
[1779632119971,45.42,76425.12,0.0,0.93768,4e-05,8.12442]
[1779632120032,45.42,76431.49,0.0,0.93794,4e-05,8.09872]
[1779632120799,45.42,76427.03,0.0,0.93776,4e-05,8.1168]
[1779632125834,45.41,76427.31,0.0,0.93777,4e-05,8.11521]
[1779632129862,45.41,76434.69,0.0,0.93808,4e-05,8.08458]
[1779632130869,45.41,76442.33,0.0,0.9384,4e-05,8.05356]
[1779632132883,45.41,76437.7,0.0,0.93823,4e-05,8.06866]
[1779632134897,45.41,76437.37,0.0,0.93822,4e-05,8.06997]
[1779632136912,45.41,76445.23,0.0,0.93854,4e-05,8.03836]
[1779632140944,45.41,76437.31,0.0,0.93822,4e-05,8.06975]
[1779632142958,45.41,76437.21,0.0,0.93822,4e-05,8.07019]
[1779632143965,45.41,76444.36,0.0,0.93851,4e-05,8.04145]
[1779632147257,45.41,76446.45,0.0,0.93859,4e-05,8.03321]
[1779632147471,45.41,76446.45,0.0,0.93859,4e-05,8.03321]
[1779632147820,45.41,76446.53,0.0,0.93859,4e-05,8.03298]
[1779632147974,45.41,76446.53,0.0,0.93859,4e-05,8.03298]
[1779632148179,45.41,76446.64,0.0,0.93859,4e-05,8.03262]
[1779632154041,45.41,76446.94,0.0,0.9386,4e-05,8.03192]
[1779632158936,45.41,76443.54,0.0,0.93846,4e-05,8.04562]
[1779632158971,45.41,76443.54,0.0,0.93846,4e-05,8.04562]
[1779632161093,45.41,76432.4,0.0,0.93802,4e-05,8.09026]
[1779632162100,45.41,76431.88,0.0,0.93799,4e-05,8.09249]
[1779632163107,45.41,76418.76,0.0,0.93746,4e-05,8.14564]
[1779632164114,45.41,76407.99,0.0,0.93701,4e-05,8.18971]
[1779632165121,45.41,76408.13,0.0,0.93701,4e-05,8.18945]
[1779632167135,45.42,76417.44,0.0,0.93739,4e-05,8.15233]
[1779632168142,45.42,76422.62,0.0,0.9376,4e-05,8.13174]
[1779632171166,45.42,76429.52,0.0,0.93787,4e-05,8.10458]
[1779632173345,45.42,76429.93,0.0,0.93789,4e-05,8.10312]
[1779632173470,45.42,76429.93,0.0,0.93789,4e-05,8.10312]
[1779632174187,45.42,76423.4,0.0,0.93762,4e-05,8.12989]
[1779632177209,45.42,76410.19,0.0,0.93707,4e-05,8.18385]
[1779632178216,45.42,76408.17,0.0,0.93698,4e-05,8.19239]
[1779632180233,45.42,76393.67,0.0,0.93638,4e-05,8.25202]
[1779632181240,45.42,76379.85,0.0,0.9358,4e-05,8.30873]
[1779632182247,45.42,76378.52,0.0,0.93574,4e-05,8.31432]
[1779632183254,45.42,76374.05,0.0,0.93556,4e-05,8.33277]
[1779632185268,45.42,76368.1,0.0,0.9353,4e-05,8.35738]
[1779632189296,45.43,76361.33,0.0,0.93502,4e-05,8.38539]
[1779632194331,45.43,76368.01,0.0,0.93532,4e-05,8.35457]
[1779632197352,45.42,76363.3,0.0,0.93513,4e-05,8.37344]
[1779632198359,45.42,76345.63,0.0,0.93438,4e-05,8.44599]
[1779632199366,45.42,76339.89,0.0,0.93414,4e-05,8.46931]
[1779632199571,45.42,76339.89,0.0,0.93414,4e-05,8.46931]
[1779632200373,45.42,76321.49,0.0,0.93336,4e-05,8.54521]
[1779632201380,45.42,76321.81,0.0,0.93338,4e-05,8.5433]
[1779632202387,45.42,76307.4,0.0,0.93276,4e-05,8.60278]
[1779632203284,45.42,76307.4,0.0,0.93276,4e-05,8.60278]
[1779632203394,45.42,76299.96,0.0,0.93244,4e-05,8.63355]
[1779632204401,45.41,76292.19,0.0,0.93214,4e-05,8.66261]
[1779632204728,45.41,76292.19,0.0,0.93214,4e-05,8.66261]
[1779632205408,45.41,76281.67,0.0,0.93168,4e-05,8.70651]
[1779632206415,45.41,76281.89,0.0,0.93169,4e-05,8.70524]
[1779632207435,45.41,76263.51,0.0,0.93089,4e-05,8.78237]
[1779632208441,45.41,76258.21,0.0,0.93066,4e-05,8.80431]
[1779632208755,45.41,76258.21,0.0,0.93066,4e-05,8.80431]
[1779632210452,45.38,76278.84,0.0,0.93167,4e-05,8.70714]
[1779632211459,45.38,76274.69,0.0,0.93149,4e-05,8.72427]
[1779632213404,45.38,76278.6,0.0,0.93167,4e-05,8.70744]
[1779632213475,45.38,76279.15,0.0,0.9317,4e-05,8.70478]
[1779632214480,45.38,76262.88,0.0,0.93098,4e-05,8.77305]
[1779632215495,45.38,76219.46,0.0,0.92904,5e-05,8.95673]
[1779632215750,45.38,76219.46,0.0,0.92904,5e-05,8.95673]
[1779632216495,45.37,76186.5,0.0,0.92755,5e-05,9.09727]
[1779632217508,45.37,76203.97,0.0,0.92836,5e-05,9.021]
[1779632218514,45.37,76178.16,0.0,0.92719,5e-05,9.13109]
[1779632219184,45.37,76178.16,0.0,0.92719,5e-05,9.13109]
[1779632219566,45.37,76178.16,0.0,0.92719,5e-05,9.13109]
[1779632219522,45.37,76182.07,0.0,0.92738,5e-05,9.11301]
[1779632220531,45.37,76171.89,0.0,0.92691,5e-05,9.15699]
[1779632221537,45.36,76183.02,0.0,0.92744,5e-05,9.10775]
[1779632222548,45.34,76196.6,0.0,0.92815,5e-05,9.04103]
[1779632223491,45.34,76196.6,0.0,0.92815,5e-05,9.04103]
[1779632223555,45.34,76178.4,0.0,0.92731,5e-05,9.11944]
[1779632224562,45.33,76170.44,0.0,0.92702,5e-05,9.14648]
[1779632224902,45.33,76170.44,0.0,0.92702,5e-05,9.14648]
[1779632225575,45.33,76161.42,0.0,0.9266,5e-05,9.18556]
[1779632227598,45.31,76178.53,0.0,0.92747,5e-05,9.10402]
[1779632228873,45.31,76178.53,0.0,0.92747,5e-05,9.10402]
[1779632228929,45.29,76171.71,0.0,0.92724,5e-05,9.12551]
[1779632230974,45.27,76173.59,0.0,0.92739,5e-05,9.11069]
[1779632230997,45.27,76159.47,0.0,0.92674,5e-05,9.17185]
[1779632231627,45.27,76156.8,0.0,0.92661,5e-05,9.18345]
[1779632233969,45.27,76160.26,0.0,0.92678,5e-05,9.16828]
[1779632234012,45.27,76158.23,0.0,0.92668,5e-05,9.17717]
[1779632234649,45.27,76153.73,0.0,0.92647,5e-05,9.19666]
[1779632235656,45.27,76159.92,0.0,0.92676,5e-05,9.16944]
[1779632236663,45.27,76150.32,0.0,0.92631,5e-05,9.21124]
[1779632237825,45.27,76150.32,0.0,0.92631,5e-05,9.21124]
[1779632237845,45.27,76150.29,0.0,0.92632,5e-05,9.21083]
[1779632240091,45.27,76148.7,0.0,0.92625,5e-05,9.21722]
[1779632240601,45.27,76148.84,0.0,0.92626,5e-05,9.21599]
[1779632240693,45.27,76118.8,0.0,0.92483,5e-05,9.34884]
[1779632241699,45.27,76129.44,0.0,0.92534,5e-05,9.30189]
[1779632242706,45.27,76124.89,0.0,0.92512,5e-05,9.32216]
[1779632243840,45.27,76124.89,0.0,0.92512,5e-05,9.32216]
[1779632243883,45.27,76128.4,0.0,0.92527,5e-05,9.30781]
[1779632244720,45.28,76135.91,0.0,0.92562,5e-05,9.27621]
[1779632245813,45.28,76135.91,0.0,0.92562,5e-05,9.27621]
[1779632245897,45.28,76142.13,0.0,0.92591,5e-05,9.24925]
[1779632246736,45.28,76153.89,0.0,0.92644,5e-05,9.20018]
[1779632247743,45.29,76162.57,0.0,0.92682,5e-05,9.16447]
[1779632248750,45.28,76188.9,0.0,0.92805,5e-05,9.04962]
[1779632249790,45.28,76188.9,0.0,0.92805,5e-05,9.04962]
[1779632250389,45.28,76188.9,0.0,0.92805,5e-05,9.04962]
[1779632250419,45.28,76204.65,0.0,0.92876,5e-05,8.98218]
[1779632250764,45.28,76217.95,0.0,0.92937,5e-05,8.92523]
[1779632251771,45.29,76245.14,0.0,0.93061,4e-05,8.80618]
[1779632252779,45.29,76258.36,0.0,0.9312,4e-05,8.75032]
[1779632254352,45.29,76258.36,0.0,0.9312,4e-05,8.75032]
[1779632254411,45.29,76258.61,0.0,0.9312,4e-05,8.74974]
[1779632256471,45.29,76258.86,0.0,0.93121,4e-05,8.74869]
[1779632256572,45.29,76268.05,0.0,0.93161,4e-05,8.71042]
[1779632256884,45.29,76268.05,0.0,0.93161,4e-05,8.71042]
[1779632256916,45.29,76272.16,0.0,0.9318,4e-05,8.69309]
[1779632257815,45.29,76283.0,0.0,0.93227,4e-05,8.64748]
[1779632258822,45.29,76287.8,0.0,0.93248,4e-05,8.62741]
[1779632260851,45.29,76284.99,0.0,0.93236,4e-05,8.63932]
[1779632260885,45.29,76289.54,0.0,0.93255,4e-05,8.62032]
[1779632262850,45.29,76282.04,0.0,0.93222,4e-05,8.65207]
[1779632263857,45.29,76285.05,0.0,0.93235,4e-05,8.63984]
[1779632266879,45.29,76272.85,0.0,0.9318,4e-05,8.69243]
[1779632267886,45.29,76269.25,0.0,0.93164,4e-05,8.70794]
[1779632269900,45.3,76273.64,0.0,0.93183,4e-05,8.69006]
[1779632272921,45.3,76280.35,0.0,0.93211,4e-05,8.66285]
[1779632274936,45.3,76268.96,0.0,0.9316,4e-05,8.71156]
[1779632275943,45.3,76270.28,0.0,0.93166,4e-05,8.70629]
[1779632277957,45.3,76265.87,0.0,0.93146,4e-05,8.72552]
[1779632281985,45.3,76272.09,0.0,0.93172,4e-05,8.70042]
[1779632285010,45.31,76268.02,0.0,0.93153,4e-05,8.71855]
[1779632286013,45.31,76263.18,0.0,0.93131,4e-05,8.73929]
[1779632287020,45.31,76258.54,0.0,0.93111,4e-05,8.7592]
[1779632289039,45.31,76252.12,0.0,0.93082,4e-05,8.78687]
[1779632292061,45.31,76261.36,0.0,0.93122,4e-05,8.74838]
[1779632294074,45.31,76267.14,0.0,0.93147,4e-05,8.72445]
[1779632295081,45.31,76278.0,0.0,0.93195,4e-05,8.67897]
[1779632296088,45.31,76288.24,0.0,0.93239,4e-05,8.63624]
[1779632297095,45.31,76296.18,0.0,0.93274,4e-05,8.60295]
[1779632298105,45.31,76297.81,0.0,0.93281,4e-05,8.59619]
[1779632300117,45.31,76297.64,0.0,0.9328,4e-05,8.59667]
[1779632301124,45.31,76290.8,0.0,0.93251,4e-05,8.62512]
[1779632303138,45.31,76295.99,0.0,0.93274,4e-05,8.6029]
[1779632305155,45.31,76300.06,0.0,0.93292,4e-05,8.58539]
[1779632307171,45.31,76309.98,0.0,0.93335,4e-05,8.54358]
[1779632309185,45.31,76308.5,0.0,0.93329,4e-05,8.54949]
[1779632310192,45.31,76302.82,0.0,0.93305,4e-05,8.57311]
[1779632313213,45.31,76297.16,0.0,0.93282,4e-05,8.59341]
[1779632314220,45.31,76281.29,0.0,0.93213,4e-05,8.65997]
[1779632315227,45.31,76274.09,0.0,0.93181,4e-05,8.6904]
[1779632316535,45.31,76274.09,0.0,0.93181,4e-05,8.6904]
[1779632316602,45.31,76242.38,0.0,0.93041,4e-05,8.82452]
[1779632317241,45.31,76227.91,0.0,0.92976,5e-05,8.88591]
[1779632318248,45.31,76243.52,0.0,0.93046,4e-05,8.8195]
[1779632319255,45.31,76250.03,0.0,0.93076,4e-05,8.79142]
[1779632320076,45.31,76250.03,0.0,0.93076,4e-05,8.79142]
[1779632321273,45.31,76252.85,0.0,0.93089,4e-05,8.77902]
[1779632321980,45.31,76252.85,0.0,0.93089,4e-05,8.77902]
[1779632322280,45.31,76262.04,0.0,0.9313,4e-05,8.73993]
[1779632323287,45.31,76265.22,0.0,0.93144,4e-05,8.72636]
[1779632325972,45.31,76267.92,0.0,0.93156,4e-05,8.71488]
[1779632326308,45.31,76272.02,0.0,0.93174,4e-05,8.69757]
[1779632328322,45.31,76276.35,0.0,0.93192,4e-05,8.68013]
[1779632333357,45.31,76274.91,0.0,0.93184,4e-05,8.68824]
[1779632337385,45.32,76270.43,0.0,0.93162,4e-05,8.7087]
[1779632339957,45.32,76272.77,0.0,0.93172,4e-05,8.69958]
[1779632339980,45.32,76272.77,0.0,0.93172,4e-05,8.69958]
[1779632342420,45.32,76263.13,0.0,0.93128,4e-05,8.74134]
[1779632343427,45.32,76267.97,0.0,0.93149,4e-05,8.72122]
[1779632344736,45.32,76268.03,0.0,0.93149,4e-05,8.72132]
[1779632344975,45.32,76268.03,0.0,0.93149,4e-05,8.72132]
[1779632350476,45.33,76268.36,0.0,0.93149,4e-05,8.72198]
[1779632351565,45.33,76268.36,0.0,0.93149,4e-05,8.72198]
[1779632351724,45.33,76268.36,0.0,0.93149,4e-05,8.72198]
[1779632352630,45.33,76268.03,0.0,0.93147,4e-05,8.7237]
[1779632352721,45.33,76268.03,0.0,0.93147,4e-05,8.7237]
[1779632352698,45.33,76268.57,0.0,0.93149,4e-05,8.72176]
[1779632357409,45.33,76269.4,0.0,0.93151,4e-05,8.71952]
[1779632357475,45.33,76269.4,0.0,0.93151,4e-05,8.71952]
[1779632358534,45.33,76276.94,0.0,0.93184,4e-05,8.68841]
[1779632359540,45.33,76291.67,0.0,0.93248,4e-05,8.62692]
[1779632360556,45.33,76291.67,0.0,0.93248,4e-05,8.62692]
[1779632360599,45.34,76278.84,0.0,0.93191,4e-05,8.68126]
[1779632361554,45.34,76270.27,0.0,0.93153,4e-05,8.71773]
[1779632364331,45.34,76272.04,0.0,0.9316,4e-05,8.71093]
[1779632369610,45.34,76273.81,0.0,0.93166,4e-05,8.70542]
[1779632371821,45.34,76275.1,0.0,0.93173,4e-05,8.69719]
[1779632371981,45.34,76275.1,0.0,0.93173,4e-05,8.69719]
[1779632372632,45.35,76282.56,0.0,0.93206,4e-05,8.66616]
[1779632374646,45.35,76287.95,0.0,0.93229,4e-05,8.64433]
[1779632375653,45.35,76292.75,0.0,0.93249,4e-05,8.62463]
[1779632378308,45.35,76294.49,0.0,0.93256,4e-05,8.61811]
[1779632378480,45.35,76294.49,0.0,0.93256,4e-05,8.61811]
[1779632382702,45.35,76299.04,0.0,0.93274,4e-05,8.60067]
[1779632383709,45.36,76290.98,0.0,0.93239,4e-05,8.63478]
[1779632385723,45.36,76286.67,0.0,0.93219,4e-05,8.65344]
[1779632385874,45.36,76286.67,0.0,0.93219,4e-05,8.65344]
[1779632385976,45.36,76286.67,0.0,0.93219,4e-05,8.65344]
[1779632388184,45.36,76287.2,0.0,0.93221,4e-05,8.65176]
[1779632388222,45.36,76287.2,0.0,0.93221,4e-05,8.65176]
[1779632388744,45.36,76286.01,0.0,0.93216,4e-05,8.65703]
[1779632392879,45.36,76289.8,0.0,0.93231,4e-05,8.64192]
[1779632392975,45.36,76289.8,0.0,0.93231,4e-05,8.64192]
[1779632394786,45.36,76277.31,0.0,0.93176,4e-05,8.69523]
[1779632395849,45.36,76277.31,0.0,0.93176,4e-05,8.69523]
[1779632397925,45.36,76275.97,0.0,0.93169,4e-05,8.70129]
[1779632398021,45.36,76214.9,0.0,0.92897,5e-05,8.9603]
[1779632399389,45.36,76214.9,0.0,0.92897,5e-05,8.9603]
[1779632399445,45.36,76175.08,0.0,0.92715,5e-05,9.13033]
[1779632401400,45.36,76177.74,0.0,0.92728,5e-05,9.11884]
[1779632401455,45.36,76178.49,0.0,0.92733,5e-05,9.11432]
[1779632403105,45.36,76176.36,0.0,0.92723,5e-05,9.12352]
[1779632403482,45.36,76176.36,0.0,0.92723,5e-05,9.12352]
[1779632403508,45.35,76184.84,0.0,0.92763,5e-05,9.08578]
[1779632404861,45.35,76202.68,0.0,0.92845,5e-05,9.00855]
[1779632405868,45.35,76208.06,0.0,0.9287,5e-05,8.98506]
[1779632407479,45.35,76208.06,0.0,0.9287,5e-05,8.98506]
[1779632407554,45.35,76200.47,0.0,0.92837,5e-05,9.01678]
[1779632413472,45.34,76200.51,0.0,0.92839,5e-05,9.01438]
[1779632413573,45.34,76207.29,0.0,0.92872,5e-05,8.98379]
[1779632417483,45.34,76207.57,0.0,0.92874,5e-05,8.98135]
[1779632417577,45.34,76207.49,0.0,0.92874,5e-05,8.98096]
[1779632421991,45.34,76213.15,0.0,0.92901,5e-05,8.95639]
[1779632423001,45.34,76222.48,0.0,0.92943,5e-05,8.91646]
[1779632424014,45.34,76218.96,0.0,0.92927,5e-05,8.9315]
[1779632425016,45.34,76224.74,0.0,0.92953,5e-05,8.90681]
[1779632428037,45.34,76219.34,0.0,0.92929,5e-05,8.92995]
[1779632429046,45.34,76223.46,0.0,0.92947,5e-05,8.91235]
[1779632430053,45.34,76228.83,0.0,0.92971,5e-05,8.88947]
[1779632433074,45.34,76223.79,0.0,0.92951,5e-05,8.90759]
[1779632436096,45.34,76232.98,0.0,0.92992,4e-05,8.86853]
[1779632438110,45.34,76238.87,0.0,0.93018,4e-05,8.84368]
[1779632439117,45.34,76245.42,0.0,0.93048,4e-05,8.816]
[1779632440124,45.34,76254.99,0.0,0.9309,4e-05,8.77563]
[1779632441131,45.34,76251.22,0.0,0.93073,4e-05,8.79144]
[1779632442620,45.34,76251.22,0.0,0.93073,4e-05,8.79144]
[1779632442687,45.34,76253.09,0.0,0.93082,4e-05,8.78358]
[1779632446315,45.34,76254.93,0.0,0.93089,4e-05,8.77632]
[1779632446325,45.34,76253.63,0.0,0.93083,4e-05,8.78206]
[1779632448475,45.34,76253.41,0.0,0.93082,4e-05,8.78322]
[1779632449191,45.34,76248.19,0.0,0.93058,4e-05,8.8058]
[1779632450198,45.34,76252.66,0.0,0.93078,4e-05,8.78709]
[1779632455233,45.34,76252.68,0.0,0.93077,4e-05,8.78813]
[1779632457279,45.34,76252.58,0.0,0.93076,4e-05,8.78878]
[1779632458494,45.35,76252.99,0.0,0.93078,4e-05,8.78727]
[1779632458538,45.35,76254.79,0.0,0.93086,4e-05,8.77988]
[1779632459261,45.35,76261.0,0.0,0.93113,4e-05,8.75386]
[1779632460493,45.35,76261.0,0.0,0.93113,4e-05,8.75386]
[1779632461275,45.35,76270.22,0.0,0.93153,4e-05,8.71548]
[1779632462282,45.35,76275.08,0.0,0.93174,4e-05,8.69531]
[1779632464297,45.35,76273.29,0.0,0.93166,4e-05,8.70357]
[1779632465348,45.35,76273.29,0.0,0.93166,4e-05,8.70357]
[1779632465359,45.35,76270.59,0.0,0.93153,4e-05,8.71532]
[1779632470338,45.36,76282.05,0.0,0.93202,4e-05,8.6689]
[1779632471273,45.36,76282.05,0.0,0.93202,4e-05,8.6689]
[1779632471345,45.36,76280.4,0.0,0.93194,4e-05,8.67621]
[1779632474366,45.36,76275.96,0.0,0.93174,4e-05,8.69608]
[1779632475236,45.36,76275.96,0.0,0.93174,4e-05,8.69608]
[1779632475373,45.36,76269.31,0.0,0.93144,4e-05,8.72449]
[1779632476380,45.36,76266.72,0.0,0.93132,4e-05,8.73607]
[1779632481418,45.37,76266.15,0.0,0.93128,4e-05,8.73991]
[1779632486453,45.37,76264.33,0.0,0.93118,4e-05,8.74897]
[1779632487460,45.37,76252.7,0.0,0.93066,4e-05,8.79842]
[1779632488467,45.37,76250.4,0.0,0.93056,4e-05,8.80835]
[1779632489238,45.37,76250.4,0.0,0.93056,4e-05,8.80835]
[1779632492495,45.37,76259.05,0.0,0.93096,4e-05,8.76899]
[1779632493720,45.37,76259.05,0.0,0.93096,4e-05,8.76899]
[1779632493770,45.37,76271.23,0.0,0.9315,4e-05,8.71784]
[1779632494509,45.37,76274.06,0.0,0.93162,4e-05,8.70625]
[1779632497214,45.37,76273.87,0.0,0.9316,4e-05,8.70773]
[1779632497530,45.38,76273.44,0.0,0.93158,4e-05,8.70988]
[1779632500552,45.38,76269.59,0.0,0.9314,4e-05,8.72708]
[1779632501558,45.38,76275.33,0.0,0.93165,4e-05,8.7032]
[1779632507600,45.38,76272.97,0.0,0.93153,4e-05,8.71513]
[1779632512634,45.39,76276.82,0.0,0.93168,4e-05,8.70048]
[1779632513642,45.39,76283.58,0.0,0.93197,4e-05,8.67239]
[1779632515225,45.39,76283.74,0.0,0.93198,4e-05,8.67209]
[1779632515656,45.39,76290.11,0.0,0.93225,4e-05,8.64572]
[1779632516663,45.39,76293.91,0.0,0.93241,4e-05,8.63021]
[1779632518677,45.39,76298.14,0.0,0.9326,4e-05,8.6123]
[1779632519688,45.39,76311.69,0.0,0.93319,4e-05,8.55545]
[1779632520669,45.39,76311.69,0.0,0.93319,4e-05,8.55545]
[1779632520695,45.39,76324.45,0.0,0.93374,4e-05,8.50219]
[1779632521702,45.39,76326.03,0.0,0.93381,4e-05,8.49554]
[1779632522709,45.39,76345.29,0.0,0.93463,4e-05,8.41572]
[1779632523716,45.39,76355.52,0.0,0.93507,4e-05,8.37359]
[1779632523952,45.39,76355.52,0.0,0.93507,4e-05,8.37359]
[1779632524723,45.39,76379.08,0.0,0.93605,4e-05,8.277]
[1779632525730,45.39,76383.09,0.0,0.93622,4e-05,8.26088]
[1779632526737,45.39,76378.13,0.0,0.93601,4e-05,8.28146]
[1779632527744,45.39,76374.32,0.0,0.93585,4e-05,8.29733]
[1779632528352,45.39,76374.32,0.0,0.93585,4e-05,8.29733]
[1779632528751,45.39,76377.07,0.0,0.93596,4e-05,8.28631]
[1779632529759,45.39,76382.75,0.0,0.93619,4e-05,8.26333]
[1779632530480,45.39,76382.75,0.0,0.93619,4e-05,8.26333]
[1779632530766,45.39,76393.49,0.0,0.93664,4e-05,8.21981]
[1779632531774,45.39,76402.96,0.0,0.93703,4e-05,8.18088]
[1779632532781,45.39,76392.47,0.0,0.9366,4e-05,8.22323]
[1779632533789,45.39,76395.96,0.0,0.93675,4e-05,8.20896]
[1779632535803,45.39,76402.39,0.0,0.93702,4e-05,8.18213]
[1779632536810,45.39,76408.99,0.0,0.93729,4e-05,8.15502]
[1779632538502,45.39,76406.91,0.0,0.93721,4e-05,8.1632]
[1779632538824,45.39,76413.16,0.0,0.93747,4e-05,8.13759]
[1779632539211,45.39,76413.16,0.0,0.93747,4e-05,8.13759]
[1779632539831,45.39,76412.98,0.0,0.93746,4e-05,8.13808]
[1779632542596,45.39,76412.78,0.0,0.93746,4e-05,8.13842]
[1779632542854,45.39,76413.75,0.0,0.9375,4e-05,8.13426]
[1779632543710,45.39,76413.75,0.0,0.9375,4e-05,8.13426]
[1779632543859,45.38,76439.19,0.0,0.93854,4e-05,8.03137]
[1779632544866,45.38,76436.38,0.0,0.93843,4e-05,8.04262]
[1779632547045,45.38,76428.54,0.0,0.93811,4e-05,8.07404]
[1779632547887,45.38,76427.08,0.0,0.93805,4e-05,8.0798]
[1779632548465,45.38,76427.08,0.0,0.93805,4e-05,8.0798]
[1779632548895,45.38,76441.13,0.0,0.93862,4e-05,8.02308]
[1779632549901,45.38,76442.41,0.0,0.93868,4e-05,8.01788]
[1779632552007,45.38,76444.85,0.0,0.9388,4e-05,8.00462]
[1779632552922,45.38,76442.92,0.0,0.93872,4e-05,8.01234]
[1779632556950,45.38,76431.39,0.0,0.93826,4e-05,8.0585]
[1779632559971,45.38,76423.75,0.0,0.93795,4e-05,8.08896]
[1779632560979,45.38,76421.48,0.0,0.93786,4e-05,8.09795]
[1779632564144,45.38,76421.67,0.0,0.93787,4e-05,8.09679]
[1779632564232,45.38,76427.58,0.0,0.93811,4e-05,8.07274]
[1779632566013,45.38,76430.58,0.0,0.93824,4e-05,8.06029]
[1779632567668,45.38,76430.58,0.0,0.93824,4e-05,8.06029]
[1779632567767,45.38,76430.99,0.0,0.93826,4e-05,8.05831]
[1779632572055,45.38,76436.55,0.0,0.93849,4e-05,8.03522]
[1779632573062,45.38,76440.29,0.0,0.93864,4e-05,8.02005]
[1779632576160,45.38,76440.14,0.0,0.93864,4e-05,8.02044]
[1779632576222,45.38,76440.14,0.0,0.93864,4e-05,8.02044]
[1779632576490,45.38,76440.31,0.0,0.93865,4e-05,8.01965]
[1779632577636,45.38,76440.31,0.0,0.93865,4e-05,8.01965]
[1779632577722,45.38,76440.31,0.0,0.93865,4e-05,8.01965]
[1779632577732,45.37,76432.63,0.0,0.93834,4e-05,8.05027]
[1779632580351,45.37,76432.41,0.0,0.93833,4e-05,8.05101]
[1779632580446,45.37,76432.41,0.0,0.93833,4e-05,8.05101]
[1779632580472,45.37,76432.41,0.0,0.93833,4e-05,8.05101]
[1779632580555,45.37,76430.85,0.0,0.93827,4e-05,8.05696]
[1779632582125,45.37,76436.26,0.0,0.93849,4e-05,8.03503]
[1779632583308,45.37,76436.26,0.0,0.93849,4e-05,8.03503]
[1779632583357,45.37,76436.26,0.0,0.93849,4e-05,8.03503]
[1779632583471,45.37,76436.26,0.0,0.93849,4e-05,8.03503]
[1779632583570,45.37,76435.69,0.0,0.93847,4e-05,8.03705]
[1779632588629,45.37,76437.13,0.0,0.93853,4e-05,8.03082]
[1779632588724,45.37,76437.13,0.0,0.93853,4e-05,8.03082]
[1779632588749,45.37,76437.13,0.0,0.93853,4e-05,8.03082]
[1779632588973,45.37,76437.13,0.0,0.93853,4e-05,8.03082]
[1779632588792,45.37,76439.27,0.0,0.93863,4e-05,8.02133]
[1779632594541,45.36,76438.99,0.0,0.93863,4e-05,8.02069]
[1779632594710,45.36,76438.99,0.0,0.93863,4e-05,8.02069]
[1779632594723,45.36,76438.99,0.0,0.93863,4e-05,8.02069]
[1779632594747,45.36,76438.54,0.0,0.93862,4e-05,8.02161]
[1779632597239,45.36,76432.92,0.0,0.93841,4e-05,8.04334]
[1779632599083,45.36,76432.85,0.0,0.93841,4e-05,8.04314]
[1779632599221,45.36,76432.85,0.0,0.93841,4e-05,8.04314]
[1779632599254,45.36,76432.85,0.0,0.93841,4e-05,8.04314]
[1779632599472,45.36,76432.85,0.0,0.93841,4e-05,8.04314]
[1779632599500,45.36,76433.02,0.0,0.93842,4e-05,8.04198]
[1779632605263,45.35,76430.82,0.0,0.93835,4e-05,8.04846]
[1779632605316,45.35,76430.82,0.0,0.93835,4e-05,8.04846]
[1779632605472,45.35,76430.82,0.0,0.93835,4e-05,8.04846]
[1779632605564,45.35,76429.49,0.0,0.9383,4e-05,8.05334]
[1779632606305,45.35,76446.53,0.0,0.939,4e-05,7.98434]
[1779632607513,45.35,76444.91,0.0,0.93894,4e-05,7.99028]
[1779632608128,45.35,76444.91,0.0,0.93894,4e-05,7.99028]
[1779632608225,45.35,76444.91,0.0,0.93894,4e-05,7.99028]
[1779632608319,45.35,76444.05,0.0,0.93891,4e-05,7.99317]
[1779632609326,45.35,76439.8,0.0,0.93874,4e-05,8.00967]
[1779632611340,45.34,76428.77,0.0,0.93833,4e-05,8.04963]
[1779632612423,45.34,76428.77,0.0,0.93833,4e-05,8.04963]
[1779632612474,45.34,76428.77,0.0,0.93833,4e-05,8.04963]
[1779632612722,45.34,76428.77,0.0,0.93833,4e-05,8.04963]
[1779632612823,45.34,76427.31,0.0,0.93828,4e-05,8.05453]
[1779632614361,45.34,76432.07,0.0,0.93848,4e-05,8.03485]
[1779632616375,45.34,76442.13,0.0,0.93889,4e-05,7.9935]
[1779632617931,45.34,76442.13,0.0,0.93889,4e-05,7.9935]
[1779632617976,45.34,76442.13,0.0,0.93889,4e-05,7.9935]
[1779632617982,45.33,76447.07,0.0,0.9391,4e-05,7.97255]
[1779632618489,45.33,76447.07,0.0,0.9391,4e-05,7.97255]
[1779632618720,45.33,76447.07,0.0,0.9391,4e-05,7.97255]
[1779632621041,45.33,76446.62,0.0,0.93909,4e-05,7.97382]
[1779632621410,45.33,76454.66,0.0,0.93942,4e-05,7.94056]
[1779632623424,45.33,76459.66,0.0,0.93963,4e-05,7.91955]
[1779632624681,45.33,76459.66,0.0,0.93963,4e-05,7.91955]
[1779632624735,45.33,76462.71,0.0,0.93976,4e-05,7.90645]
[1779632626445,45.33,76474.14,0.0,0.94022,4e-05,7.8605]
[1779632628459,45.32,76473.21,0.0,0.94019,4e-05,7.86345]
[1779632630473,45.32,76468.37,0.0,0.94001,4e-05,7.88204]
[1779632631480,45.32,76457.02,0.0,0.93956,4e-05,7.92697]
[1779632633494,45.32,76463.97,0.0,0.93984,4e-05,7.89841]
[1779632634338,45.32,76463.97,0.0,0.93984,4e-05,7.89841]
[1779632634474,45.32,76463.97,0.0,0.93984,4e-05,7.89841]
[1779632634525,45.32,76463.97,0.0,0.93984,4e-05,7.89841]
[1779632634723,45.32,76463.97,0.0,0.93984,4e-05,7.89841]
[1779632634781,45.32,76463.73,0.0,0.93984,4e-05,7.89853]
[1779632640543,45.31,76463.7,0.0,0.93986,4e-05,7.89669]
[1779632642560,45.31,76450.15,0.0,0.93933,4e-05,7.95004]
[1779632643567,45.31,76456.1,0.0,0.93957,4e-05,7.92582]
[1779632644218,45.31,76456.1,0.0,0.93957,4e-05,7.92582]
[1779632644378,45.31,76456.1,0.0,0.93957,4e-05,7.92582]
[1779632644946,45.31,76455.67,0.0,0.93956,4e-05,7.92661]
[1779632645546,45.31,76455.67,0.0,0.93956,4e-05,7.92661]
[1779632645633,45.31,76455.41,0.0,0.93955,4e-05,7.9272]
[1779632651623,45.3,76447.59,0.0,0.93927,4e-05,7.95579]
[1779632652596,45.3,76447.59,0.0,0.93927,4e-05,7.95579]
[1779632652775,45.3,76447.59,0.0,0.93927,4e-05,7.95579]
[1779632652928,45.3,76447.62,0.0,0.93927,4e-05,7.95518]
[1779632654636,45.3,76447.78,0.0,0.93928,4e-05,7.95405]
[1779632654644,45.3,76447.01,0.0,0.93926,4e-05,7.95666]
[1779632655651,45.29,76455.61,0.0,0.93961,4e-05,7.92174]
[1779632656658,45.29,76465.87,0.0,0.94002,4e-05,7.88036]
[1779632657666,45.29,76462.14,0.0,0.93988,4e-05,7.89487]
[1779632658089,45.29,76462.14,0.0,0.93988,4e-05,7.89487]
[1779632658212,45.29,76462.14,0.0,0.93988,4e-05,7.89487]
[1779632658223,45.29,76462.14,0.0,0.93988,4e-05,7.89487]
[1779632658675,45.29,76463.27,0.0,0.93992,4e-05,7.88997]
[1779632662727,45.29,76463.78,0.0,0.93996,4e-05,7.8868]
[1779632663710,45.29,76448.13,0.0,0.93934,4e-05,7.94861]
[1779632664412,45.29,76448.13,0.0,0.93934,4e-05,7.94861]
[1779632664441,45.29,76448.13,0.0,0.93934,4e-05,7.94861]
[1779632664540,45.29,76448.13,0.0,0.93934,4e-05,7.94861]
[1779632664716,45.29,76446.38,0.0,0.93927,4e-05,7.95515]
[1779632666731,45.28,76442.81,0.0,0.93914,4e-05,7.96867]
[1779632668300,45.28,76440.1,0.0,0.93903,4e-05,7.97922]
[1779632668475,45.28,76440.1,0.0,0.93903,4e-05,7.97922]
[1779632669087,45.28,76434.44,0.0,0.93881,4e-05,8.00161]
[1779632669752,45.28,76431.03,0.0,0.93867,4e-05,8.01495]
[1779632670759,45.28,76426.85,0.0,0.93851,4e-05,8.03138]
[1779632675414,45.28,76426.73,0.0,0.93854,4e-05,8.02676]
[1779632675418,45.28,76426.73,0.0,0.93854,4e-05,8.02676]
[1779632675471,45.28,76426.73,0.0,0.93854,4e-05,8.02676]
[1779632675794,45.27,76426.48,0.0,0.93854,4e-05,8.02717]
[1779632680829,45.27,76425.02,0.0,0.93851,4e-05,8.03008]
[1779632683689,45.26,76425.4,0.0,0.93853,4e-05,8.02736]
[1779632683720,45.26,76425.4,0.0,0.93853,4e-05,8.02736]
[1779632683850,45.26,76424.96,0.0,0.93852,4e-05,8.02854]
[1779632688885,45.26,76421.35,0.0,0.93841,4e-05,8.04015]
[1779632689791,45.26,76421.35,0.0,0.93841,4e-05,8.04015]
[1779632689796,45.26,76421.35,0.0,0.93841,4e-05,8.04015]
[1779632689898,45.26,76421.35,0.0,0.93841,4e-05,8.04015]
[1779632689939,45.25,76421.57,0.0,0.93842,4e-05,8.03866]
[1779632695934,45.25,76420.56,0.0,0.93841,4e-05,8.03919]
[1779632696161,45.25,76420.56,0.0,0.93841,4e-05,8.03919]
[1779632696213,45.25,76420.56,0.0,0.93841,4e-05,8.03919]
[1779632696222,45.25,76420.56,0.0,0.93841,4e-05,8.03919]
[1779632696941,45.24,76419.92,0.0,0.93839,4e-05,8.04118]
[1779632698956,45.24,76412.76,0.0,0.93811,4e-05,8.06893]
[1779632700366,45.24,76411.75,0.0,0.93808,4e-05,8.07239]
[1779632700416,45.24,76411.75,0.0,0.93808,4e-05,8.07239]
[1779632700471,45.24,76411.75,0.0,0.93808,4e-05,8.07239]
[1779632700970,45.24,76410.82,0.0,0.93805,4e-05,8.07552]
[1779632703993,45.23,76405.72,0.0,0.93786,4e-05,8.09428]
[1779632705002,45.23,76395.47,0.0,0.93744,4e-05,8.13541]
[1779632706007,45.23,76389.75,0.0,0.93721,4e-05,8.15813]
[1779632707015,45.23,76386.27,0.0,0.93707,4e-05,8.17171]
[1779632708021,45.23,76379.43,0.0,0.93679,4e-05,8.19932]
[1779632710090,45.23,76382.09,0.0,0.93691,4e-05,8.18811]
[1779632710226,45.23,76380.58,0.0,0.93685,4e-05,8.19394]
[1779632711003,45.23,76380.58,0.0,0.93685,4e-05,8.19394]
[1779632711272,45.23,76378.49,0.0,0.93676,4e-05,8.20213]
[1779632711472,45.23,76378.49,0.0,0.93676,4e-05,8.20213]
[1779632712061,45.23,76379.7,0.0,0.93682,4e-05,8.19682]
[1779632714742,45.22,76377.26,0.0,0.93672,4e-05,8.20608]
[1779632714971,45.22,76377.26,0.0,0.93672,4e-05,8.20608]
[1779632716089,45.22,76372.65,0.0,0.93654,4e-05,8.22419]
[1779632718102,45.22,76375.47,0.0,0.93666,4e-05,8.21184]
[1779632721124,45.22,76371.66,0.0,0.93652,4e-05,8.22626]
[1779632723764,45.21,76370.1,0.0,0.93646,4e-05,8.23157]
[1779632723971,45.21,76370.1,0.0,0.93646,4e-05,8.23157]
[1779632724384,45.21,76370.95,0.0,0.93651,4e-05,8.22742]
[1779632724474,45.21,76370.95,0.0,0.93651,4e-05,8.22742]
[1779632724710,45.21,76370.95,0.0,0.93651,4e-05,8.22675]
[1779632728339,45.21,76370.52,0.0,0.93651,4e-05,8.22718]
[1779632728474,45.21,76370.52,0.0,0.93651,4e-05,8.22718]
[1779632729180,45.2,76375.69,0.0,0.93674,4e-05,8.20469]
[1779632730629,45.2,76375.69,0.0,0.93674,4e-05,8.20469]
[1779632730723,45.2,76375.69,0.0,0.93674,4e-05,8.20469]
[1779632730824,45.2,76374.58,0.0,0.9367,4e-05,8.20796]
[1779632736229,45.19,76372.48,0.0,0.93667,4e-05,8.20998]
[1779632737318,45.19,76372.48,0.0,0.93667,4e-05,8.20998]
[1779632737471,45.19,76372.48,0.0,0.93667,4e-05,8.20998]
[1779632737539,45.19,76372.48,0.0,0.93667,4e-05,8.20998]
[1779632737723,45.19,76372.48,0.0,0.93667,4e-05,8.20998]
[1779632737824,45.19,76369.05,0.0,0.93654,4e-05,8.22272]
[1779632741128,45.19,76368.58,0.0,0.93653,4e-05,8.22399]
[1779632740257,45.19,76372.72,0.0,0.93671,4e-05,8.20637]
[1779632746069,45.18,76371.72,0.0,0.93669,4e-05,8.20791]
[1779632746075,45.18,76370.18,0.0,0.93664,4e-05,8.21318]
[1779632746221,45.18,76370.18,0.0,0.93664,4e-05,8.21318]
[1779632746299,45.18,76369.7,0.0,0.93662,4e-05,8.21514]
[1779632751034,45.18,76368.91,0.0,0.93659,4e-05,8.21717]
[1779632751135,45.17,76371.53,0.0,0.93671,4e-05,8.20566]
[1779632754222,45.17,76371.23,0.0,0.93671,4e-05,8.20612]
[1779632754355,45.17,76371.22,0.0,0.93671,4e-05,8.20577]
[1779632759396,45.16,76371.07,0.0,0.93673,4e-05,8.2037]
[1779632763424,45.16,76366.08,0.0,0.93654,4e-05,8.22187]
[1779632765438,45.16,76358.0,0.0,0.93622,4e-05,8.25383]
[1779632768459,45.15,76350.0,0.0,0.9359,4e-05,8.28537]
[1779632769466,45.15,76344.42,0.0,0.93567,4e-05,8.30785]
[1779632771480,45.15,76340.14,0.0,0.9355,4e-05,8.32442]
[1779632772487,45.15,76335.85,0.0,0.93532,4e-05,8.34158]
[1779632774995,45.14,76332.83,0.0,0.93521,4e-05,8.35228]
[1779632780544,45.14,76333.22,0.0,0.93526,4e-05,8.34769]
[1779632782028,45.14,76333.22,0.0,0.93526,4e-05,8.34769]
[1779632784572,45.13,76337.06,0.0,0.93544,4e-05,8.3295]
[1779632786586,45.13,76339.13,0.0,0.93554,4e-05,8.31983]
[1779632789607,45.12,76329.13,0.0,0.93513,4e-05,8.35958]
[1779632790614,45.12,76323.59,0.0,0.9349,4e-05,8.38201]
[1779632792632,45.12,76318.09,0.0,0.9347,4e-05,8.40018]
[1779632797667,45.11,76319.16,0.0,0.93478,4e-05,8.39254]
[1779632803710,45.1,76319.09,0.0,0.93482,4e-05,8.38895]
[1779632806731,45.1,76316.23,0.0,0.93472,4e-05,8.39888]
[1779632808028,45.1,76316.23,0.0,0.93472,4e-05,8.39888]
[1779632810227,45.09,76315.19,0.0,0.93469,4e-05,8.40122]
[1779632810246,45.09,76313.03,0.0,0.93461,4e-05,8.40953]
[1779632810759,45.09,76309.48,0.0,0.93446,4e-05,8.42361]
[1779632814788,45.07,76305.97,0.0,0.9344,4e-05,8.42908]
[1779632815794,45.07,76293.12,0.0,0.93385,4e-05,8.48271]
[1779632816802,45.06,76291.57,0.0,0.9338,4e-05,8.48768]
[1779632817809,45.06,76294.74,0.0,0.93394,4e-05,8.47362]
[1779632818816,45.06,76299.81,0.0,0.93417,4e-05,8.45165]
[1779632819303,45.06,76299.81,0.0,0.93417,4e-05,8.45165]
[1779632819823,45.06,76299.61,0.0,0.93417,4e-05,8.45173]
[1779632821844,45.06,76302.68,0.0,0.93431,4e-05,8.4374]
[1779632822500,45.06,76302.68,0.0,0.93431,4e-05,8.4374]
[1779632822721,45.06,76302.68,0.0,0.93431,4e-05,8.4374]
[1779632822851,45.05,76305.72,0.0,0.93445,4e-05,8.424]
[1779632825473,45.05,76305.02,0.0,0.93444,4e-05,8.42551]
[1779632827886,45.05,76316.45,0.0,0.93495,4e-05,8.37585]
[1779632828893,45.04,76322.55,0.0,0.93521,4e-05,8.34991]
[1779632829900,45.04,76326.94,0.0,0.9354,4e-05,8.33113]
[1779632830907,45.04,76331.06,0.0,0.93559,4e-05,8.31352]
[1779632831807,45.04,76331.06,0.0,0.93559,4e-05,8.31352]
[1779632832059,45.04,76331.06,0.0,0.93559,4e-05,8.31352]
[1779632832115,45.04,76331.42,0.0,0.93561,4e-05,8.3115]
[1779632832921,45.04,76328.49,0.0,0.93549,4e-05,8.32311]
[1779632835188,45.04,76324.77,0.0,0.93534,4e-05,8.33744]
[1779632835942,45.03,76327.61,0.0,0.93547,4e-05,8.32512]
[1779632837731,45.03,76327.97,0.0,0.93549,4e-05,8.3231]
[1779632837957,45.03,76328.61,0.0,0.93552,4e-05,8.31993]
[1779632843084,45.03,76326.9,0.0,0.93547,4e-05,8.32494]
[1779632846012,45.02,76324.25,0.0,0.93537,4e-05,8.3339]
[1779632847020,45.02,76321.45,0.0,0.93526,4e-05,8.34499]
[1779632848027,45.02,76314.61,0.0,0.93497,4e-05,8.37285]
[1779632850040,45.02,76311.27,0.0,0.93484,4e-05,8.38556]
[1779632851048,45.02,76309.11,0.0,0.93478,4e-05,8.3905]
[1779632854068,45.01,76306.79,0.0,0.9347,4e-05,8.39831]
[1779632855076,45.01,76302.08,0.0,0.9345,4e-05,8.41731]
[1779632858097,45.0,76294.47,0.0,0.9342,4e-05,8.44708]
[1779632860111,44.99,76292.58,0.0,0.9342,4e-05,8.44703]
[1779632861118,44.98,76290.05,0.0,0.93409,4e-05,8.45688]
[1779632863133,44.95,76287.11,0.0,0.93411,4e-05,8.45461]
[1779632864402,44.93,76286.75,0.0,0.93417,4e-05,8.44881]
[1779632864470,44.93,76286.75,0.0,0.93417,4e-05,8.44881]
[1779632865147,44.91,76285.74,0.0,0.9342,4e-05,8.44582]
[1779632870182,44.84,76284.43,0.0,0.93443,4e-05,8.42246]
[1779632870615,44.84,76284.43,0.0,0.93443,4e-05,8.42246]
[1779632871231,44.84,76284.43,0.0,0.93443,4e-05,8.42246]
[1779632871297,44.84,76294.09,0.0,0.93486,4e-05,8.38138]
[1779632872196,44.84,76301.8,0.0,0.93519,4e-05,8.3486]
[1779632873203,44.84,76305.62,0.0,0.93536,4e-05,8.33212]
[1779632874211,44.84,76311.77,0.0,0.93563,4e-05,8.306]
[1779632876226,44.84,76336.82,0.0,0.9367,4e-05,8.2013]
[1779632877233,44.84,76343.06,0.0,0.93696,4e-05,8.17525]
[1779632879511,44.83,76343.12,0.0,0.93697,4e-05,8.17443]
[1779632880253,44.83,76342.14,0.0,0.93693,4e-05,8.17787]
[1779632880535,44.83,76342.14,0.0,0.93693,4e-05,8.17787]
[1779632880724,44.83,76342.14,0.0,0.93693,4e-05,8.17787]
[1779632884284,44.83,76346.06,0.0,0.93712,4e-05,8.15963]
[1779632885291,44.83,76350.93,0.0,0.93733,4e-05,8.13899]
[1779632885476,44.83,76350.93,0.0,0.93733,4e-05,8.13899]
[1779632885778,44.83,76350.93,0.0,0.93733,4e-05,8.13899]
[1779632886298,44.83,76352.3,0.0,0.93739,4e-05,8.13314]
[1779632887305,44.82,76358.99,0.0,0.93767,4e-05,8.10527]
[1779632889319,44.82,76364.01,0.0,0.93789,4e-05,8.08392]
[1779632891333,44.82,76370.26,0.0,0.93815,4e-05,8.05765]
[1779632895830,44.82,76383.01,0.0,0.93869,4e-05,8.00422]
[1779632896368,44.82,76382.54,0.0,0.93867,4e-05,8.00572]
[1779632897477,44.82,76382.54,0.0,0.93867,4e-05,8.00572]
[1779632897508,44.82,76381.81,0.0,0.93865,4e-05,8.00828]
[1779632901208,44.81,76384.02,0.0,0.93874,4e-05,7.9988]
[1779632901473,44.81,76383.69,0.0,0.93873,4e-05,7.99971]
[1779632905432,44.81,76392.25,0.0,0.93909,4e-05,7.96418]
[1779632906439,44.81,76388.09,0.0,0.93892,4e-05,7.98092]
[1779632911474,44.81,76384.56,0.0,0.93881,4e-05,7.99143]
[1779632912649,44.81,76384.56,0.0,0.93881,4e-05,7.99143]
[1779632914495,44.81,76392.75,0.0,0.93914,4e-05,7.95771]
[1779632916842,44.81,76392.63,0.0,0.93914,4e-05,7.95809]
[1779632918523,44.81,76398.99,0.0,0.9394,4e-05,7.93202]
[1779632920961,44.81,76400.9,0.0,0.93948,4e-05,7.92424]
[1779632920971,44.81,76400.9,0.0,0.93948,4e-05,7.92424]
[1779632922980,44.81,76402.15,0.0,0.93953,4e-05,7.9189]
[1779632924266,44.81,76404.69,0.0,0.93964,4e-05,7.9086]
[1779632924368,44.81,76409.28,0.0,0.93982,4e-05,7.88991]
[1779632926579,44.81,76419.72,0.0,0.94024,4e-05,7.84753]
[1779632927585,44.81,76427.77,0.0,0.94057,4e-05,7.8151]
[1779632930173,44.81,76428.91,0.0,0.94061,4e-05,7.81049]
[1779632930679,44.81,76426.94,0.0,0.94054,4e-05,7.81833]
[1779632931614,44.81,76415.69,0.0,0.94009,4e-05,7.86351]
[1779632932621,44.8,76411.61,0.0,0.93992,4e-05,7.87984]
[1779632936083,44.8,76411.85,0.0,0.93993,4e-05,7.8786]
[1779632936222,44.8,76411.85,0.0,0.93993,4e-05,7.8786]
[1779632936231,44.8,76411.77,0.0,0.93993,4e-05,7.87866]
[1779632941684,44.8,76413.26,0.0,0.94,4e-05,7.87205]
[1779632943702,44.8,76399.76,0.0,0.93946,4e-05,7.9265]
[1779632944999,44.8,76399.76,0.0,0.93946,4e-05,7.9265]
[1779632945100,44.8,76387.18,0.0,0.93895,4e-05,7.97737]
[1779632946816,44.8,76384.76,0.0,0.93885,4e-05,7.9872]
[1779632947727,44.8,76375.56,0.0,0.93847,4e-05,8.02459]
[1779632948734,44.8,76361.6,0.0,0.93789,4e-05,8.08166]
[1779632950226,44.8,76361.6,0.0,0.93789,4e-05,8.08166]
[1779632950261,44.8,76362.46,0.0,0.93793,4e-05,8.07802]
[1779632955785,44.8,76358.63,0.0,0.93778,4e-05,8.09315]
[1779632957375,44.8,76358.63,0.0,0.93778,4e-05,8.09315]
[1779632957423,44.8,76358.52,0.0,0.93778,4e-05,8.09334]
[1779632957473,44.8,76358.52,0.0,0.93778,4e-05,8.09334]
[1779632959220,44.8,76358.58,0.0,0.93778,4e-05,8.0931]
[1779632964848,44.8,76356.2,0.0,0.93769,4e-05,8.10179]
[1779632969883,44.79,76356.02,0.0,0.93769,4e-05,8.1017]
[1779632971416,44.79,76356.02,0.0,0.93769,4e-05,8.1017]
[1779632970904,44.79,76350.47,0.0,0.93746,4e-05,8.12431]
[1779632971906,44.79,76324.97,0.0,0.93642,4e-05,8.22583]
[1779632972913,44.79,76332.16,0.0,0.93672,4e-05,8.19593]
[1779632973920,44.79,76330.61,0.0,0.93667,4e-05,8.20167]
[1779632975131,44.79,76330.61,0.0,0.93667,4e-05,8.20167]
[1779632980969,44.79,76333.98,0.0,0.93683,4e-05,8.18563]
[1779632983226,44.79,76333.98,0.0,0.93683,4e-05,8.18563]
[1779632989226,44.78,76332.41,0.0,0.93678,4e-05,8.19012]
[1779632994272,44.78,76330.54,0.0,0.93672,4e-05,8.1964]
[1779632994278,44.78,76329.9,0.0,0.93669,4e-05,8.19876]
[1779632994472,44.78,76329.9,0.0,0.93669,4e-05,8.19876]
[1779632994542,44.78,76329.9,0.0,0.93669,4e-05,8.19876]
[1779632994725,44.78,76329.9,0.0,0.93669,4e-05,8.19876]
[1779633000105,44.77,76329.68,0.0,0.9367,4e-05,8.19795]
[1779633002119,44.77,76323.83,0.0,0.93646,4e-05,8.22157]
[1779633007154,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633007548,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633007721,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633007776,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633007988,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633008305,44.77,76325.39,0.0,0.93654,4e-05,8.21358]
[1779633008333,44.77,76325.65,0.0,0.93656,4e-05,8.21221]
[1779633014203,44.76,76325.75,0.0,0.93658,4e-05,8.21009]
[1779633016220,44.76,76346.76,0.0,0.93746,4e-05,8.12294]
[1779633017224,44.76,76350.56,0.0,0.93762,4e-05,8.10719]
[1779633022153,44.76,76350.97,0.0,0.93765,4e-05,8.10391]
[1779633022221,44.76,76350.97,0.0,0.93765,4e-05,8.10391]
[1779633022463,44.76,76350.97,0.0,0.93765,4e-05,8.10391]
[1779633022473,44.76,76350.97,0.0,0.93765,4e-05,8.10391]
[1779633022258,44.76,76351.06,0.0,0.93766,4e-05,8.10305]
[1779633027294,44.75,76360.45,0.0,0.93808,4e-05,8.06216]
[1779633028301,44.75,76366.88,0.0,0.93835,4e-05,8.03543]
[1779633029308,44.75,76370.95,0.0,0.93852,4e-05,8.01842]
[1779633034343,44.75,76367.12,0.0,0.9384,4e-05,8.02884]
[1779633038449,44.74,76367.29,0.0,0.93842,4e-05,8.02698]
[1779633038470,44.74,76367.29,0.0,0.93842,4e-05,8.02698]
[1779633039364,44.74,76365.27,0.0,0.93834,4e-05,8.03484]
[1779633039472,44.74,76365.27,0.0,0.93834,4e-05,8.03484]
[1779633039379,44.74,76365.37,0.0,0.93835,4e-05,8.03403]
[1779633044060,44.74,76361.56,0.0,0.93821,4e-05,8.04799]
[1779633044223,44.74,76361.56,0.0,0.93821,4e-05,8.04799]
[1779633044414,44.74,76361.62,0.0,0.93821,4e-05,8.04733]
[1779633044589,44.74,76361.62,0.0,0.93821,4e-05,8.04733]
[1779633044721,44.74,76361.62,0.0,0.93821,4e-05,8.04733]
[1779633051463,44.73,76362.51,0.0,0.93828,4e-05,8.04084]
[1779633056498,44.72,76363.3,0.0,0.93833,4e-05,8.03566]
[1779633059005,44.72,76363.31,0.0,0.93833,4e-05,8.03524]
[1779633059221,44.72,76363.31,0.0,0.93833,4e-05,8.03524]
[1779633059282,44.72,76363.31,0.0,0.93833,4e-05,8.03524]
[1779633059473,44.72,76363.31,0.0,0.93833,4e-05,8.03524]
[1779633059323,44.72,76363.31,0.0,0.93834,4e-05,8.03448]
[1779633059765,44.72,76363.31,0.0,0.93834,4e-05,8.03448]
[1779633064626,44.72,76359.68,0.0,0.93821,4e-05,8.04786]
[1779633064723,44.72,76359.68,0.0,0.93821,4e-05,8.04786]
[1779633064755,44.72,76361.93,0.0,0.9383,4e-05,8.03826]
[1779633065568,44.72,76361.93,0.0,0.9383,4e-05,8.03826]
[1779633065723,44.72,76361.93,0.0,0.9383,4e-05,8.03826]
[1779633071316,44.71,76365.79,0.0,0.93848,4e-05,8.02061]
[1779633071471,44.71,76365.79,0.0,0.93848,4e-05,8.02061]
[1779633071341,44.71,76366.08,0.0,0.9385,4e-05,8.01873]
[1779633071603,44.71,76366.08,0.0,0.9385,4e-05,8.01873]
[1779633071723,44.71,76366.08,0.0,0.9385,4e-05,8.01873]
[1779633074403,44.71,76365.93,0.0,0.9385,4e-05,8.01865]
[1779633074625,44.71,76370.77,0.0,0.9387,4e-05,7.99855]
[1779633076639,44.71,76378.12,0.0,0.93901,4e-05,7.968]
[1779633078079,44.71,76378.12,0.0,0.93901,4e-05,7.968]
[1779633078122,44.71,76388.13,0.0,0.93942,4e-05,7.92686]
[1779633078653,44.71,76392.44,0.0,0.9396,4e-05,7.90938]
[1779633084696,44.7,76398.91,0.0,0.93987,4e-05,7.88229]
[1779633085703,44.7,76403.36,0.0,0.94005,4e-05,7.8642]
[1779633090738,44.7,76403.64,0.0,0.94006,4e-05,7.86265]
[1779633092751,44.7,76404.15,0.0,0.94011,4e-05,7.85715]
[1779633092974,44.7,76404.15,0.0,0.94011,4e-05,7.85715]
[1779633093430,44.7,76404.15,0.0,0.94011,4e-05,7.85715]
[1779633093472,44.7,76404.15,0.0,0.94011,4e-05,7.85715]
[1779633093466,44.7,76403.69,0.0,0.94009,4e-05,7.85886]
[1779633098794,44.7,76400.24,0.0,0.93995,4e-05,7.87233]
[1779633103829,44.7,76398.95,0.0,0.93991,4e-05,7.87702]
[1779633108864,44.7,76393.45,0.0,0.93969,4e-05,7.89869]
[1779633110878,44.7,76397.41,0.0,0.93985,4e-05,7.88237]
[1779633112630,44.7,76397.38,0.0,0.93985,4e-05,7.88236]
[1779633112720,44.7,76397.38,0.0,0.93985,4e-05,7.88236]
[1779633112892,44.7,76398.5,0.0,0.9399,4e-05,7.8777]
[1779633113975,44.7,76398.5,0.0,0.9399,4e-05,7.8777]
[1779633114221,44.7,76398.5,0.0,0.9399,4e-05,7.8777]
[1779633114906,44.7,76405.31,0.0,0.94018,4e-05,7.84994]
[1779633116922,44.7,76414.29,0.0,0.94054,4e-05,7.81356]
[1779633117928,44.69,76419.81,0.0,0.94076,4e-05,7.79112]
[1779633119942,44.69,76424.39,0.0,0.94095,4e-05,7.77199]
[1779633120949,44.69,76429.7,0.0,0.94117,4e-05,7.75031]
[1779633123970,44.69,76432.45,0.0,0.94129,4e-05,7.73823]
[1779633124977,44.69,76438.29,0.0,0.94152,4e-05,7.71454]
[1779633125984,44.69,76444.27,0.0,0.94176,4e-05,7.69033]
[1779633127998,44.69,76446.59,0.0,0.94186,4e-05,7.68052]
[1779633130240,44.69,76445.68,0.0,0.94183,4e-05,7.68389]
[1779633130472,44.69,76445.68,0.0,0.94183,4e-05,7.68389]
[1779633130572,44.68,76446.35,0.0,0.94186,4e-05,7.6807]
[1779633130793,44.68,76446.35,0.0,0.94186,4e-05,7.6807]
[1779633130973,44.68,76446.35,0.0,0.94186,4e-05,7.6807]
[1779633133033,44.68,76434.32,0.0,0.94139,4e-05,7.72819]
[1779633135353,44.68,76432.33,0.0,0.94131,4e-05,7.73588]
[1779633135475,44.68,76432.33,0.0,0.94131,4e-05,7.73588]
[1779633135565,44.68,76432.99,0.0,0.94134,4e-05,7.73253]
[1779633137821,44.68,76430.39,0.0,0.94124,4e-05,7.74258]
[1779633137973,44.68,76430.39,0.0,0.94124,4e-05,7.74258]
[1779633139075,44.68,76409.56,0.0,0.94042,4e-05,7.8255]
[1779633141089,44.68,76406.93,0.0,0.94032,4e-05,7.83601]
[1779633146293,44.68,76408.75,0.0,0.94039,4e-05,7.8281]
[1779633146473,44.68,76408.75,0.0,0.94039,4e-05,7.8281]
[1779633146573,44.68,76409.04,0.0,0.94041,4e-05,7.82682]
[1779633148138,44.68,76402.5,0.0,0.94015,4e-05,7.85297]
[1779633149008,44.68,76402.5,0.0,0.94015,4e-05,7.85297]
[1779633149223,44.68,76402.5,0.0,0.94015,4e-05,7.85297]
[1779633153173,44.67,76407.25,0.0,0.94039,4e-05,7.82773]
[1779633154536,44.67,76407.25,0.0,0.94039,4e-05,7.82773]
[1779633154727,44.67,76407.44,0.0,0.94039,4e-05,7.82697]
[1779633154875,44.67,76407.44,0.0,0.94039,4e-05,7.82697]
[1779633154975,44.67,76407.44,0.0,0.94039,4e-05,7.82697]
[1779633155187,44.67,76406.81,0.0,0.94038,4e-05,7.82849]
[1779633158399,44.66,76406.62,0.0,0.94038,4e-05,7.82822]
[1779633158472,44.66,76406.62,0.0,0.94038,4e-05,7.82822]
[1779633158482,44.66,76406.62,0.0,0.94038,4e-05,7.82822]
[1779633158583,44.66,76405.55,0.0,0.94034,4e-05,7.83202]
[1779633158721,44.66,76405.55,0.0,0.94034,4e-05,7.83202]
[1779633163292,44.66,76402.5,0.0,0.94024,4e-05,7.84225]
[1779633163473,44.66,76402.5,0.0,0.94024,4e-05,7.84225]
[1779633163565,44.66,76402.16,0.0,0.94023,4e-05,7.84308]
[1779633163943,44.66,76402.16,0.0,0.94023,4e-05,7.84308]
[1779633163975,44.66,76402.16,0.0,0.94023,4e-05,7.84308]
[1779633169287,44.65,76401.1,0.0,0.94022,4e-05,7.8441]
[1779633170294,44.65,76406.07,0.0,0.94043,4e-05,7.82351]
[1779633171949,44.65,76408.5,0.0,0.94053,4e-05,7.8132]
[1779633171975,44.65,76408.5,0.0,0.94053,4e-05,7.8132]
[1779633172308,44.65,76408.73,0.0,0.94054,4e-05,7.81178]
[1779633172663,44.65,76408.73,0.0,0.94054,4e-05,7.81178]
[1779633172724,44.65,76408.73,0.0,0.94054,4e-05,7.81178]
[1779633174225,44.64,76407.66,0.0,0.9405,4e-05,7.81561]
[1779633174322,44.64,76406.45,0.0,0.94046,4e-05,7.81999]
[1779633177166,44.64,76403.85,0.0,0.94037,4e-05,7.82946]
[1779633177227,44.64,76403.85,0.0,0.94037,4e-05,7.82946]
[1779633182378,44.63,76402.79,0.0,0.94035,4e-05,7.83063]
[1779633183049,44.63,76402.79,0.0,0.94035,4e-05,7.83063]
[1779633183224,44.63,76402.79,0.0,0.94035,4e-05,7.83063]
[1779633183385,44.63,76405.81,0.0,0.94048,4e-05,7.81793]
[1779633184718,44.63,76405.15,0.0,0.94046,4e-05,7.82009]
[1779633184975,44.63,76405.15,0.0,0.94046,4e-05,7.82009]
[1779633188662,44.63,76409.12,0.0,0.94064,4e-05,7.80211]
[1779633188727,44.63,76409.12,0.0,0.94064,4e-05,7.80211]
[1779633189427,44.62,76422.71,0.0,0.94118,4e-05,7.74701]
[1779633190436,44.62,76423.0,0.0,0.9412,4e-05,7.74546]
[1779633191227,44.62,76423.0,0.0,0.9412,4e-05,7.74546]
[1779633191475,44.62,76423.0,0.0,0.9412,4e-05,7.74546]
[1779633197485,44.62,76427.09,0.0,0.94139,4e-05,7.72651]
[1779633198364,44.62,76427.09,0.0,0.94139,4e-05,7.72651]
[1779633198474,44.62,76427.09,0.0,0.94139,4e-05,7.72651]
[1779633198492,44.62,76430.42,0.0,0.94152,4e-05,7.71284]
[1779633198983,44.62,76430.42,0.0,0.94152,4e-05,7.71284]
[1779633199223,44.62,76430.42,0.0,0.94152,4e-05,7.71284]
[1779633201531,44.62,76428.86,0.0,0.94147,4e-05,7.71846]
[1779633201632,44.61,76424.91,0.0,0.94131,4e-05,7.73395]
[1779633201725,44.61,76424.91,0.0,0.94131,4e-05,7.73395]
[1779633202520,44.61,76422.36,0.0,0.94121,4e-05,7.74383]
[1779633203733,44.61,76422.58,0.0,0.94123,4e-05,7.74258]
[1779633203975,44.61,76422.58,0.0,0.94123,4e-05,7.74258]
[1779633213597,44.6,76421.49,0.0,0.94124,4e-05,7.7401]
[1779633215620,44.6,76421.08,0.0,0.94123,4e-05,7.74141]
[1779633215723,44.6,76421.08,0.0,0.94123,4e-05,7.74141]
[1779633216193,44.6,76421.08,0.0,0.94123,4e-05,7.74141]
[1779633216225,44.6,76421.08,0.0,0.94123,4e-05,7.74141]
[1779633216618,44.6,76420.94,0.0,0.94123,4e-05,7.7413]
[1779633219171,44.6,76420.69,0.0,0.94122,4e-05,7.74163]
[1779633221707,44.6,76419.43,0.0,0.94118,4e-05,7.74568]
[1779633221725,44.6,76419.43,0.0,0.94118,4e-05,7.74568]
[1779633222227,44.6,76419.43,0.0,0.94118,4e-05,7.74568]
[1779633222476,44.6,76419.43,0.0,0.94118,4e-05,7.74568]
[1779633222660,44.6,76419.8,0.0,0.9412,4e-05,7.74387]
[1779633224674,44.6,76425.32,0.0,0.94143,4e-05,7.72108]
[1779633225862,44.59,76428.11,0.0,0.94154,4e-05,7.70962]
[1779633225989,44.59,76428.11,0.0,0.94154,4e-05,7.70962]
[1779633226430,44.59,76428.11,0.0,0.94154,4e-05,7.70962]
[1779633226472,44.59,76428.11,0.0,0.94154,4e-05,7.70962]
[1779633226688,44.59,76426.91,0.0,0.9415,4e-05,7.71415]
[1779633227695,44.59,76430.97,0.0,0.94166,4e-05,7.69763]
[1779633228203,44.59,76430.97,0.0,0.94166,4e-05,7.69763]
[1779633228226,44.59,76430.97,0.0,0.94166,4e-05,7.69763]
[1779633229709,44.59,76434.49,0.0,0.9418,4e-05,7.68306]
[1779633233737,44.59,76437.99,0.0,0.94195,4e-05,7.66817]
[1779633238336,44.59,76437.44,0.0,0.94194,4e-05,7.66971]
[1779633238475,44.59,76437.44,0.0,0.94194,4e-05,7.66971]
[1779633238576,44.59,76437.41,0.0,0.94194,4e-05,7.66938]
[1779633238721,44.59,76437.41,0.0,0.94194,4e-05,7.66938]
[1779633238977,44.59,76437.41,0.0,0.94194,4e-05,7.66938]
[1779633244814,44.58,76437.17,0.0,0.94194,4e-05,7.66894]
[1779633247835,44.58,76432.32,0.0,0.94176,4e-05,7.68761]
[1779633250154,44.58,76431.62,0.0,0.94173,4e-05,7.69013]
[1779633250225,44.58,76431.62,0.0,0.94173,4e-05,7.69013]
[1779633250306,44.58,76431.01,0.0,0.94171,4e-05,7.69202]
[1779633251004,44.58,76431.01,0.0,0.94171,4e-05,7.69202]
[1779633251223,44.58,76431.01,0.0,0.94171,4e-05,7.69202]
[1779633255891,44.58,76419.33,0.0,0.94126,4e-05,7.73742]
[1779633257625,44.58,76419.33,0.0,0.94126,4e-05,7.73742]
[1779633257722,44.58,76419.33,0.0,0.94126,4e-05,7.73742]
[1779633257726,44.58,76416.93,0.0,0.94118,4e-05,7.74635]
[1779633258576,44.58,76416.93,0.0,0.94118,4e-05,7.74635]
[1779633258726,44.58,76416.93,0.0,0.94118,4e-05,7.74635]
[1779633261625,44.57,76415.52,0.0,0.94113,4e-05,7.75128]
[1779633261723,44.57,76415.52,0.0,0.94113,4e-05,7.75128]
[1779633261727,44.57,76418.83,0.0,0.94126,4e-05,7.73729]
[1779633266403,44.57,76418.71,0.0,0.94127,4e-05,7.73675]
[1779633266471,44.57,76418.71,0.0,0.94127,4e-05,7.73675]
[1779633266505,44.57,76423.86,0.0,0.94148,4e-05,7.71548]
[1779633270696,44.57,76425.09,0.0,0.94153,4e-05,7.70998]
[1779633270723,44.57,76425.09,0.0,0.94153,4e-05,7.70998]
[1779633274967,44.56,76425.63,0.0,0.94159,4e-05,7.70311]
[1779633274976,44.56,76425.63,0.0,0.94159,4e-05,7.70311]
[1779633275027,44.56,76425.6,0.0,0.94159,4e-05,7.70297]
[1779633279619,44.56,76425.75,0.0,0.94161,4e-05,7.70157]
[1779633280160,44.56,76426.59,0.0,0.94165,4e-05,7.69769]
[1779633280228,44.56,76426.59,0.0,0.94165,4e-05,7.69769]
[1779633285043,44.56,76427.69,0.0,0.9417,4e-05,7.69228]
[1779633285223,44.56,76427.69,0.0,0.9417,4e-05,7.69228]
[1779633285324,44.56,76430.68,0.0,0.94182,4e-05,7.67982]
[1779633285764,44.56,76430.68,0.0,0.94182,4e-05,7.67982]
[1779633285979,44.56,76430.68,0.0,0.94182,4e-05,7.67982]
[1779633290132,44.55,76434.43,0.0,0.94198,4e-05,7.66396]
[1779633291383,44.55,76434.43,0.0,0.94198,4e-05,7.66396]
[1779633291473,44.55,76434.43,0.0,0.94198,4e-05,7.66396]
[1779633291484,44.55,76427.31,0.0,0.9417,4e-05,7.692]
[1779633291985,44.55,76427.31,0.0,0.9417,4e-05,7.692]
[1779633292225,44.55,76427.31,0.0,0.9417,4e-05,7.692]
[1779633298189,44.55,76427.81,0.0,0.94174,4e-05,7.68846]
[1779633299800,44.55,76427.85,0.0,0.94174,4e-05,7.68805]
[1779633299975,44.55,76427.85,0.0,0.94174,4e-05,7.68805]
[1779633300332,44.55,76427.85,0.0,0.94174,4e-05,7.68805]
[1779633300474,44.55,76427.85,0.0,0.94174,4e-05,7.68805]
[1779633300543,44.55,76427.85,0.0,0.94174,4e-05,7.68756]
[1779633301214,44.55,76412.53,0.0,0.94114,4e-05,7.749]
[1779633302220,44.55,76405.08,0.0,0.94084,4e-05,7.77873]
[1779633303763,44.55,76405.08,0.0,0.94084,4e-05,7.77873]
[1779633303227,44.55,76404.13,0.0,0.94081,4e-05,7.78222]
[1779633303972,44.55,76404.13,0.0,0.94081,4e-05,7.78222]
[1779633304344,44.55,76404.13,0.0,0.94081,4e-05,7.78222]
[1779633304481,44.55,76404.13,0.0,0.94081,4e-05,7.78222]
[1779633304491,44.54,76404.45,0.0,0.94083,4e-05,7.78014]
[1779633308372,44.54,76406.1,0.0,0.9409,4e-05,7.77269]
[1779633308477,44.54,76406.1,0.0,0.9409,4e-05,7.77269]
[1779633312714,44.54,76408.87,0.0,0.94103,4e-05,7.75955]
[1779633312722,44.54,76408.87,0.0,0.94103,4e-05,7.75955]
[1779633312298,44.54,76413.48,0.0,0.94122,4e-05,7.74064]
[1779633313309,44.54,76413.28,0.0,0.94121,4e-05,7.74109]
[1779633313792,44.54,76413.28,0.0,0.94121,4e-05,7.74109]
[1779633313973,44.54,76413.28,0.0,0.94121,4e-05,7.74109]
[1779633317052,44.53,76413.04,0.0,0.94121,4e-05,7.74104]
[1779633317222,44.53,76413.04,0.0,0.94121,4e-05,7.74104]
[1779633317333,44.53,76404.6,0.0,0.94088,4e-05,7.77467]
[1779633318358,44.53,76404.6,0.0,0.94088,4e-05,7.77467]
[1779633318472,44.53,76404.6,0.0,0.94088,4e-05,7.77467]
[1779633318509,44.53,76404.6,0.0,0.94088,4e-05,7.77428]
[1779633321361,44.53,76402.17,0.0,0.9408,4e-05,7.78291]
[1779633326397,44.52,76403.29,0.0,0.94086,4e-05,7.77636]
[1779633331431,44.52,76403.72,0.0,0.94092,4e-05,7.76925]
[1779633332868,44.52,76403.72,0.0,0.94092,4e-05,7.76925]
[1779633332971,44.52,76403.72,0.0,0.94092,4e-05,7.76925]
[1779633334829,44.52,76403.61,0.0,0.94093,4e-05,7.7685]
[1779633334974,44.52,76403.61,0.0,0.94093,4e-05,7.7685]
[1779633335460,44.51,76403.79,0.0,0.94094,4e-05,7.76738]
[1779633337997,44.51,76402.38,0.0,0.94089,4e-05,7.77227]
[1779633338224,44.51,76402.38,0.0,0.94089,4e-05,7.77227]
[1779633339057,44.51,76402.32,0.0,0.94089,4e-05,7.77211]
[1779633345530,44.5,76401.65,0.0,0.94089,4e-05,7.77202]
[1779633348551,44.5,76401.72,0.0,0.9409,4e-05,7.77134]
[1779633348723,44.5,76401.72,0.0,0.9409,4e-05,7.77134]
[1779633354741,44.5,76402.16,0.0,0.94094,4e-05,7.76676]
[1779633358709,44.49,76401.6,0.0,0.94094,4e-05,7.76743]
[1779633358782,44.49,76362.78,0.0,0.93937,4e-05,7.92445]
[1779633359679,44.49,76347.47,0.0,0.93875,4e-05,7.9864]
[1779633360681,44.49,76351.79,0.0,0.93893,4e-05,7.96812]
[1779633362031,44.49,76353.76,0.0,0.93901,4e-05,7.96009]
[1779633362695,44.49,76350.53,0.0,0.93888,4e-05,7.97334]
[1779633363702,44.49,76360.67,0.0,0.9393,4e-05,7.93156]
[1779633364709,44.49,76363.0,0.0,0.9394,4e-05,7.92178]
[1779633367730,44.49,76360.78,0.0,0.9393,4e-05,7.93087]
[1779633370690,44.49,76360.16,0.0,0.93928,4e-05,7.93336]
[1779633370721,44.49,76360.16,0.0,0.93928,4e-05,7.93336]
[1779633371387,44.49,76361.09,0.0,0.93932,4e-05,7.92955]
[1779633371758,44.49,76366.88,0.0,0.93955,4e-05,7.90592]
[1779633378807,44.49,76366.8,0.0,0.93956,4e-05,7.90527]
[1779633379703,44.49,76366.8,0.0,0.93956,4e-05,7.90527]
[1779633379720,44.49,76366.8,0.0,0.93956,4e-05,7.90527]
[1779633380821,44.48,76371.06,0.0,0.93974,4e-05,7.88723]
[1779633381828,44.48,76373.35,0.0,0.93984,4e-05,7.87761]
[1779633383842,44.48,76379.99,0.0,0.94011,4e-05,7.85005]
[1779633384190,44.48,76379.99,0.0,0.94011,4e-05,7.85005]
[1779633384227,44.48,76379.99,0.0,0.94011,4e-05,7.85005]
[1779633389884,44.48,76379.92,0.0,0.94012,4e-05,7.84882]
[1779633390891,44.48,76377.44,0.0,0.94003,4e-05,7.85862]
[1779633391972,44.48,76377.44,0.0,0.94003,4e-05,7.85862]
[1779633396833,44.48,76378.03,0.0,0.94008,4e-05,7.85177]
[1779633396946,44.47,76358.44,0.0,0.93929,4e-05,7.93098]
[1779633397943,44.47,76351.08,0.0,0.93899,4e-05,7.96104]
[1779633400582,44.47,76351.99,0.0,0.93903,4e-05,7.95725]
[1779633400629,44.47,76351.58,0.0,0.93901,4e-05,7.95879]
[1779633401890,44.47,76351.58,0.0,0.93901,4e-05,7.95879]
[1779633400964,44.47,76347.55,0.0,0.93885,4e-05,7.97529]
[1779633401974,44.47,76347.55,0.0,0.93885,4e-05,7.97529]
[1779633402978,44.47,76349.72,0.0,0.93893,4e-05,7.96655]
[1779633403984,44.47,76351.87,0.0,0.93902,4e-05,7.95785]
[1779633404992,44.47,76347.54,0.0,0.93884,4e-05,7.97568]
[1779633411038,44.48,76348.75,0.0,0.93889,4e-05,7.97125]
[1779633416534,44.48,76347.84,0.0,0.93885,4e-05,7.97534]
[1779633416850,44.48,76347.84,0.0,0.93885,4e-05,7.97534]
[1779633416972,44.48,76347.84,0.0,0.93884,4e-05,7.97551]
[1779633418725,44.48,76347.84,0.0,0.93884,4e-05,7.97551]
[1779633418771,44.48,76347.07,0.0,0.93881,4e-05,7.97883]
[1779633424129,44.48,76346.45,0.0,0.93878,4e-05,7.98177]
[1779633426891,44.48,76346.97,0.0,0.9388,4e-05,7.97972]
[1779633426972,44.48,76347.05,0.0,0.9388,4e-05,7.97947]
[1779633427151,44.48,76353.85,0.0,0.93908,4e-05,7.95173]
[1779633428161,44.48,76360.96,0.0,0.93937,4e-05,7.92282]
[1779633429643,44.48,76360.96,0.0,0.93937,4e-05,7.92282]
[1779633429816,44.48,76373.61,0.0,0.93989,4e-05,7.87157]
[1779633432188,44.48,76368.9,0.0,0.9397,4e-05,7.89052]
[1779633437223,44.48,76366.51,0.0,0.93961,4e-05,7.89931]
[1779633438627,44.48,76366.51,0.0,0.93961,4e-05,7.89931]
[1779633438721,44.48,76366.51,0.0,0.93961,4e-05,7.89931]
[1779633438874,44.48,76366.73,0.0,0.93962,4e-05,7.89812]
[1779633444273,44.47,76370.75,0.0,0.93979,4e-05,7.88105]
[1779633448300,44.47,76383.96,0.0,0.94033,4e-05,7.82699]
[1779633450522,44.47,76383.99,0.0,0.94033,4e-05,7.82676]
[1779633450723,44.47,76383.99,0.0,0.94033,4e-05,7.82676]
[1779633450808,44.47,76383.73,0.0,0.94032,4e-05,7.82778]
[1779633455351,44.47,76408.55,0.0,0.94134,4e-05,7.72407]
[1779633457366,44.47,76407.95,0.0,0.94132,4e-05,7.72604]
[1779633459011,44.47,76407.51,0.0,0.94131,4e-05,7.72755]
[1779633463397,44.47,76406.12,0.0,0.94127,4e-05,7.73203]
[1779633463472,44.47,76406.12,0.0,0.94127,4e-05,7.73203]
[1779633463559,44.47,76405.36,0.0,0.94124,4e-05,7.73452]
[1779633468443,44.47,76410.5,0.0,0.94145,4e-05,7.71325]
[1779633469072,44.47,76410.5,0.0,0.94145,4e-05,7.71325]
[1779633474485,44.47,76411.51,0.0,0.94149,4e-05,7.70919]
[1779633475492,44.47,76417.36,0.0,0.94172,4e-05,7.68572]
[1779633478513,44.47,76412.58,0.0,0.94153,4e-05,7.70501]
[1779633483548,44.47,76412.94,0.0,0.94155,4e-05,7.70361]
[1779633488586,44.47,76413.13,0.0,0.94155,4e-05,7.70296]
[1779633493621,44.47,76413.11,0.0,0.94155,4e-05,7.70317]
[1779633495640,44.47,76404.16,0.0,0.94119,4e-05,7.73918]
[1779633500675,44.47,76403.67,0.0,0.94118,4e-05,7.741]
[1779633504703,44.47,76410.5,0.0,0.94145,4e-05,7.71345]
[1779633509738,44.47,76407.85,0.0,0.94134,4e-05,7.72419]
[1779633514070,44.47,76409.08,0.0,0.94141,4e-05,7.71592]
[1779633513774,44.47,76431.78,0.0,0.94231,4e-05,7.62502]
[1779633515803,44.47,76427.26,0.0,0.94213,4e-05,7.64327]
[1779633517375,44.47,76427.62,0.0,0.94214,4e-05,7.64209]
[1779633518824,44.47,76436.23,0.0,0.94248,4e-05,7.60825]
[1779633520838,44.47,76439.39,0.0,0.9426,4e-05,7.59604]
[1779633523859,44.47,76434.54,0.0,0.94241,4e-05,7.6156]
[1779633524866,44.47,76428.86,0.0,0.94218,4e-05,7.63831]
[1779633525163,44.47,76428.86,0.0,0.94218,4e-05,7.63831]
[1779633530908,44.47,76423.91,0.0,0.94199,4e-05,7.6581]
[1779633532933,44.47,76423.54,0.0,0.94197,4e-05,7.65956]
[1779633532974,44.47,76423.54,0.0,0.94197,4e-05,7.65956]
[1779633533031,44.47,76423.38,0.0,0.94197,4e-05,7.66017]
[1779633538964,44.47,76423.31,0.0,0.94197,4e-05,7.6603]
[1779633542992,44.47,76416.73,0.0,0.94171,4e-05,7.68655]
[1779633548026,44.47,76413.66,0.0,0.94159,4e-05,7.69795]
[1779633553062,44.46,76414.6,0.0,0.94164,4e-05,7.6931]
[1779633554755,44.46,76414.74,0.0,0.94165,4e-05,7.69233]
[1779633555644,44.46,76424.74,0.0,0.94205,4e-05,7.65194]
[1779633557472,44.46,76426.44,0.0,0.94211,4e-05,7.64514]
[1779633559329,44.46,76426.04,0.0,0.9421,4e-05,7.64649]
[1779633559473,44.46,76426.04,0.0,0.9421,4e-05,7.64649]
[1779633559574,44.46,76426.05,0.0,0.9421,4e-05,7.64632]
[1779633565146,44.46,76426.34,0.0,0.94212,4e-05,7.64437]
[1779633568167,44.46,76434.28,0.0,0.94244,4e-05,7.61229]
[1779633570180,44.46,76439.47,0.0,0.94264,4e-05,7.59146]
[1779633573988,44.46,76441.41,0.0,0.94274,4e-05,7.58032]
[1779633574221,44.46,76441.55,0.0,0.94275,4e-05,7.57968]
[1779633576223,44.46,76445.55,0.0,0.94291,4e-05,7.56368]
[1779633577247,44.46,76445.55,0.0,0.94291,4e-05,7.56368]
[1779633581258,44.46,76451.2,0.0,0.94313,4e-05,7.54114]
[1779633582265,44.46,76444.34,0.0,0.94286,4e-05,7.56836]
[1779633584279,44.46,76440.3,0.0,0.9427,4e-05,7.5843]
[1779633586066,44.46,76440.3,0.0,0.9427,4e-05,7.5843]
[1779633586220,44.46,76440.17,0.0,0.9427,4e-05,7.58474]
[1779633586297,44.46,76440.8,0.0,0.94272,4e-05,7.58215]
[1779633587689,44.46,76440.8,0.0,0.94272,4e-05,7.58215]
[1779633587722,44.46,76440.8,0.0,0.94272,4e-05,7.58215]
[1779633593344,44.46,76442.01,0.0,0.94278,4e-05,7.57681]
[1779633596758,44.46,76442.22,0.0,0.94279,4e-05,7.5759]
[1779633596970,44.46,76442.22,0.0,0.94279,4e-05,7.5759]
[1779633597071,44.46,76442.2,0.0,0.94279,4e-05,7.57575]
[1779633597119,44.46,76442.2,0.0,0.94279,4e-05,7.57575]
[1779633597224,44.46,76442.2,0.0,0.94279,4e-05,7.57575]
[1779633601342,44.45,76441.27,0.0,0.94275,4e-05,7.5792]
[1779633601472,44.45,76441.27,0.0,0.94275,4e-05,7.5792]
[1779633601573,44.45,76443.66,0.0,0.94285,4e-05,7.56961]
[1779633602283,44.45,76443.66,0.0,0.94285,4e-05,7.56961]
[1779633602471,44.45,76443.66,0.0,0.94285,4e-05,7.56961]
[1779633604422,44.45,76437.69,0.0,0.94262,4e-05,7.59313]
[1779633606418,44.45,76435.66,0.0,0.94254,4e-05,7.6011]
[1779633606472,44.45,76435.66,0.0,0.94254,4e-05,7.6011]
[1779633606576,44.45,76435.66,0.0,0.94254,4e-05,7.6011]
[1779633606724,44.45,76435.66,0.0,0.94254,4e-05,7.6011]
[1779633606824,44.45,76435.66,0.0,0.94254,4e-05,7.60085]
[1779633612301,44.45,76432.72,0.0,0.94243,4e-05,7.61203]
[1779633612475,44.45,76432.72,0.0,0.94243,4e-05,7.61203]
[1779633612513,44.45,76432.72,0.0,0.94243,4e-05,7.61203]
[1779633612724,44.45,76432.72,0.0,0.94243,4e-05,7.61203]
[1779633612776,44.45,76432.45,0.0,0.94242,4e-05,7.61282]
[1779633614492,44.45,76425.07,0.0,0.94213,4e-05,7.64213]
[1779633617513,44.45,76417.88,0.0,0.94185,4e-05,7.67036]
[1779633619630,44.45,76417.5,0.0,0.94184,4e-05,7.67168]
[1779633619726,44.45,76417.5,0.0,0.94184,4e-05,7.67168]
[1779633619856,44.45,76417.5,0.0,0.94184,4e-05,7.67168]
[1779633619976,44.45,76417.5,0.0,0.94184,4e-05,7.67168]
[1779633620073,44.45,76416.97,0.0,0.94182,4e-05,7.67334]
[1779633625569,44.44,76416.77,0.0,0.94183,4e-05,7.67296]
[1779633626367,44.44,76416.77,0.0,0.94183,4e-05,7.67296]
[1779633628893,44.44,76416.88,0.0,0.94184,4e-05,7.67205]
[1779633628979,44.44,76416.88,0.0,0.94184,4e-05,7.67205]
[1779633628980,44.44,76415.9,0.0,0.9418,4e-05,7.6755]
[1779633631224,44.44,76415.84,0.0,0.9418,4e-05,7.6755]
[1779633631471,44.44,76415.84,0.0,0.9418,4e-05,7.6755]
[1779633635399,44.44,76414.47,0.0,0.94178,4e-05,7.67668]
[1779633635473,44.44,76414.47,0.0,0.94178,4e-05,7.67668]
[1779633635834,44.44,76414.47,0.0,0.94178,4e-05,7.67668]
[1779633635974,44.44,76414.47,0.0,0.94178,4e-05,7.67668]
[1779633636075,44.44,76414.4,0.0,0.94178,4e-05,7.67648]
[1779633641681,44.44,76412.06,0.0,0.9417,4e-05,7.68469]
[1779633642377,44.44,76412.06,0.0,0.9417,4e-05,7.68469]
[1779633642475,44.44,76412.06,0.0,0.9417,4e-05,7.68469]
[1779633642682,44.44,76412.06,0.0,0.9417,4e-05,7.68469]
[1779633642724,44.44,76412.06,0.0,0.9417,4e-05,7.68469]
[1779633642823,44.43,76412.15,0.0,0.94171,4e-05,7.68385]
[1779633648730,44.43,76412.69,0.0,0.94174,4e-05,7.68026]
[1779633649737,44.43,76405.5,0.0,0.94146,4e-05,7.7089]
[1779633651504,44.43,76405.23,0.0,0.94145,4e-05,7.70971]
[1779633651725,44.43,76405.23,0.0,0.94145,4e-05,7.70971]
[1779633651751,44.43,76403.75,0.0,0.9414,4e-05,7.71538]
[1779633652274,44.43,76403.75,0.0,0.9414,4e-05,7.71538]
[1779633652473,44.43,76403.75,0.0,0.9414,4e-05,7.71538]
[1779633657793,44.43,76402.08,0.0,0.94135,4e-05,7.72034]
[1779633661146,44.42,76400.29,0.0,0.94128,4e-05,7.72693]
[1779633661180,44.42,76400.29,0.0,0.94128,4e-05,7.72662]
[1779633661224,44.42,76400.29,0.0,0.94128,4e-05,7.72662]
[1779633662465,44.42,76398.43,0.0,0.94121,4e-05,7.7338]
[1779633662470,44.42,76398.43,0.0,0.94121,4e-05,7.7338]
[1779633667863,44.42,76398.15,0.0,0.94122,4e-05,7.73296]
[1779633672069,44.41,76398.13,0.0,0.94123,4e-05,7.73205]
[1779633672898,44.41,76402.74,0.0,0.94142,4e-05,7.71284]
[1779633675324,44.41,76404.1,0.0,0.94148,4e-05,7.70678]
[1779633675474,44.41,76404.1,0.0,0.94148,4e-05,7.70678]
[1779633675909,44.41,76404.1,0.0,0.94148,4e-05,7.70678]
[1779633675978,44.41,76404.1,0.0,0.94148,4e-05,7.70678]
[1779633676010,44.41,76404.29,0.0,0.94149,4e-05,7.70573]
[1779633680954,44.41,76393.3,0.0,0.94106,4e-05,7.74857]
[1779633681961,44.41,76389.12,0.0,0.9409,4e-05,7.76509]
[1779633683444,44.41,76389.15,0.0,0.9409,4e-05,7.76459]
[1779633683479,44.41,76389.15,0.0,0.9409,4e-05,7.76459]
[1779633683808,44.41,76389.15,0.0,0.9409,4e-05,7.76459]
[1779633683976,44.41,76389.15,0.0,0.9409,4e-05,7.76459]
[1779633684036,44.41,76388.9,0.0,0.9409,4e-05,7.76522]
[1779633688011,44.4,76384.41,0.0,0.94073,4e-05,7.78183]
[1779633691358,44.4,76383.01,0.0,0.94071,4e-05,7.7831]
[1779633691475,44.4,76383.01,0.0,0.94071,4e-05,7.7831]
[1779633692011,44.4,76383.01,0.0,0.94071,4e-05,7.7831]
[1779633692032,44.4,76382.97,0.0,0.94071,4e-05,7.78284]
[1779633692221,44.4,76382.97,0.0,0.94071,4e-05,7.78284]
[1779633699497,44.39,76386.09,0.0,0.94086,4e-05,7.76773]
[1779633699722,44.39,76386.09,0.0,0.94086,4e-05,7.76773]
[1779633699916,44.39,76386.09,0.0,0.94086,4e-05,7.76773]
[1779633699976,44.39,76386.09,0.0,0.94086,4e-05,7.76773]
[1779633700088,44.39,76386.2,0.0,0.94087,4e-05,7.76711]
[1779633703782,44.39,76385.58,0.0,0.94085,4e-05,7.76925]
[1779633705781,44.39,76386.56,0.0,0.94089,4e-05,7.76429]
[1779633705975,44.39,76386.56,0.0,0.94089,4e-05,7.76429]
[1779633706016,44.39,76386.56,0.0,0.94089,4e-05,7.76429]
[1779633706224,44.39,76386.56,0.0,0.94089,4e-05,7.76429]
[1779633706130,44.39,76386.68,0.0,0.9409,4e-05,7.76366]
[1779633710157,44.39,76378.9,0.0,0.94059,4e-05,7.79454]
[1779633711128,44.39,76378.9,0.0,0.94059,4e-05,7.79454]
[1779633711222,44.39,76378.9,0.0,0.94059,4e-05,7.79454]
[1779633711165,44.39,76378.91,0.0,0.9406,4e-05,7.79431]
[1779633711659,44.39,76378.91,0.0,0.9406,4e-05,7.79431]
[1779633711724,44.39,76378.91,0.0,0.9406,4e-05,7.79431]
[1779633717208,44.38,76377.16,0.0,0.94054,4e-05,7.79946]
[1779633718718,44.38,76376.97,0.0,0.94054,4e-05,7.80019]
[1779633718947,44.38,76376.97,0.0,0.94054,4e-05,7.80019]
[1779633718978,44.38,76376.97,0.0,0.94054,4e-05,7.80019]
[1779633719222,44.38,76376.9,0.0,0.94053,4e-05,7.80043]
[1779633725057,44.38,76374.65,0.0,0.94045,4e-05,7.80935]
[1779633725221,44.38,76374.65,0.0,0.94045,4e-05,7.80935]
[1779633725109,44.38,76374.29,0.0,0.94043,4e-05,7.8107]
[1779633725404,44.38,76374.29,0.0,0.94043,4e-05,7.8107]
[1779633725472,44.38,76374.29,0.0,0.94043,4e-05,7.8107]
[1779633725502,44.38,76374.22,0.0,0.94043,4e-05,7.81099]
[1779633731307,44.38,76374.29,0.0,0.94043,4e-05,7.8104]
[1779633732577,44.38,76374.29,0.0,0.94043,4e-05,7.8104]
[1779633732723,44.38,76374.29,0.0,0.94043,4e-05,7.8104]
[1779633732887,44.38,76374.29,0.0,0.94043,4e-05,7.8104]
[1779633732984,44.38,76374.29,0.0,0.94043,4e-05,7.8104]
[1779633733082,44.38,76376.06,0.0,0.94051,4e-05,7.80314]
[1779633733559,44.38,76376.06,0.0,0.94051,4e-05,7.80314]
[1779633736982,44.38,76376.48,0.0,0.94052,4e-05,7.80141]
[1779633737223,44.38,76376.48,0.0,0.94052,4e-05,7.80141]
[1779633738255,44.38,76377.5,0.0,0.94058,4e-05,7.79599]
[1779633738475,44.38,76377.35,0.0,0.94057,4e-05,7.7966]
[1779633738576,44.38,76377.66,0.0,0.94059,4e-05,7.79492]
[1779633744076,44.37,76378.03,0.0,0.94062,4e-05,7.79176]
[1779633744398,44.37,76393.14,0.0,0.94124,4e-05,7.72986]
[1779633745405,44.37,76394.27,0.0,0.94128,4e-05,7.72499]
[1779633746794,44.37,76394.27,0.0,0.94128,4e-05,7.72499]
[1779633746972,44.37,76394.27,0.0,0.94128,4e-05,7.72499]
[1779633751142,44.37,76394.82,0.0,0.94131,4e-05,7.72188]
[1779633751220,44.37,76394.82,0.0,0.94131,4e-05,7.72188]
[1779633751244,44.36,76395.0,0.0,0.94135,4e-05,7.71694]
[1779633752454,44.36,76400.15,0.0,0.94156,4e-05,7.69592]
[1779633753632,44.36,76400.15,0.0,0.94156,4e-05,7.69592]
[1779633753724,44.36,76400.15,0.0,0.94156,4e-05,7.69592]
[1779633757476,44.36,76398.81,0.0,0.94152,4e-05,7.70033]
[1779633757722,44.36,76398.81,0.0,0.94152,4e-05,7.70033]
[1779633757802,44.36,76402.94,0.0,0.94168,4e-05,7.68348]
[1779633758378,44.36,76402.94,0.0,0.94168,4e-05,7.68348]
[1779633758477,44.36,76402.94,0.0,0.94168,4e-05,7.68348]
[1779633758496,44.36,76400.46,0.0,0.94159,4e-05,7.69324]
[1779633763531,44.36,76400.18,0.0,0.94159,4e-05,7.69323]
[1779633764538,44.36,76396.16,0.0,0.94143,4e-05,7.7092]
[1779633765454,44.36,76396.16,0.0,0.94143,4e-05,7.7092]
[1779633765472,44.36,76396.16,0.0,0.94143,4e-05,7.7092]
[1779633765906,44.36,76396.16,0.0,0.94143,4e-05,7.7092]
[1779633765975,44.36,76396.16,0.0,0.94143,4e-05,7.7092]
[1779633766009,44.36,76389.93,0.0,0.94118,4e-05,7.73379]
[1779633771587,44.35,76389.08,0.0,0.94116,4e-05,7.73579]
[1779633775446,44.35,76390.38,0.0,0.94122,4e-05,7.72967]
[1779633775473,44.35,76390.38,0.0,0.94122,4e-05,7.72967]
[1779633775737,44.35,76390.38,0.0,0.94122,4e-05,7.72967]
[1779633775977,44.35,76390.38,0.0,0.94122,4e-05,7.72967]
[1779633776074,44.35,76390.63,0.0,0.94124,4e-05,7.72809]
[1779633781656,44.35,76387.87,0.0,0.94114,4e-05,7.73778]
[1779633782438,44.35,76387.87,0.0,0.94114,4e-05,7.73778]
[1779633782469,44.35,76387.87,0.0,0.94114,4e-05,7.73778]
[1779633784488,44.34,76387.29,0.0,0.94113,4e-05,7.73952]
[1779633784722,44.34,76387.29,0.0,0.94113,4e-05,7.73952]
[1779633784822,44.34,76387.29,0.0,0.94113,4e-05,7.73922]
[1779633787753,44.34,76389.09,0.0,0.94121,4e-05,7.73135]
[1779633787977,44.34,76389.09,0.0,0.94121,4e-05,7.73135]
[1779633788001,44.34,76401.86,0.0,0.94172,4e-05,7.67932]
[1779633788706,44.34,76405.01,0.0,0.94185,4e-05,7.66666]
[1779633789712,44.34,76405.06,0.0,0.94185,4e-05,7.66626]
[1779633792554,44.34,76404.96,0.0,0.94185,4e-05,7.66648]
[1779633792726,44.34,76404.96,0.0,0.94185,4e-05,7.66648]
[1779633792739,44.34,76398.3,0.0,0.94159,4e-05,7.6929]
[1779633793621,44.34,76398.3,0.0,0.94159,4e-05,7.6929]
[1779633793707,44.34,76398.3,0.0,0.94159,4e-05,7.6929]
[1779633793894,44.34,76397.63,0.0,0.94157,4e-05,7.6952]
[1779633799788,44.33,76397.09,0.0,0.94156,4e-05,7.69622]
[1779633804823,44.33,76397.22,0.0,0.94157,4e-05,7.69455]
[1779633808334,44.33,76394.36,0.0,0.94146,4e-05,7.70538]
[1779633808470,44.33,76394.36,0.0,0.94146,4e-05,7.70538]
[1779633809281,44.33,76394.36,0.0,0.94146,4e-05,7.70538]
[1779633809326,44.33,76395.58,0.0,0.94152,4e-05,7.69998]
[1779633809474,44.33,76395.58,0.0,0.94152,4e-05,7.69998]
[1779633809858,44.33,76396.07,0.0,0.94154,4e-05,7.698]
[1779633812070,44.33,76396.61,0.0,0.94156,4e-05,7.69535]
[1779633812221,44.33,76396.61,0.0,0.94156,4e-05,7.69535]
[1779633818175,44.33,76398.81,0.0,0.94168,4e-05,7.68205]
[1779633818224,44.33,76398.81,0.0,0.94168,4e-05,7.68205]
[1779633818276,44.32,76398.43,0.0,0.94167,4e-05,7.68317]
[1779633818471,44.32,76398.43,0.0,0.94167,4e-05,7.68317]
[1779633823956,44.32,76398.84,0.0,0.9417,4e-05,7.68035]
[1779633826639,44.32,76398.63,0.0,0.9417,4e-05,7.68082]
[1779633826722,44.32,76398.63,0.0,0.9417,4e-05,7.68082]
[1779633827072,44.32,76398.63,0.0,0.9417,4e-05,7.68082]
[1779633827222,44.32,76398.63,0.0,0.9417,4e-05,7.68082]
[1779633827235,44.32,76401.72,0.0,0.94182,4e-05,7.6682]
[1779633833020,44.32,76402.89,0.0,0.94188,4e-05,7.66255]
[1779633834225,44.32,76402.89,0.0,0.94188,4e-05,7.66255]
[1779633834327,44.32,76402.42,0.0,0.94186,4e-05,7.66428]
[1779633834473,44.32,76402.42,0.0,0.94186,4e-05,7.66428]
[1779633834751,44.32,76402.42,0.0,0.94186,4e-05,7.66428]
[1779633834974,44.32,76402.42,0.0,0.94186,4e-05,7.66428]
[1779633835140,44.32,76402.5,0.0,0.94186,4e-05,7.6638]
[1779633841076,44.31,76402.28,0.0,0.94186,4e-05,7.66374]
[1779633846112,44.31,76402.1,0.0,0.94186,4e-05,7.66369]
[1779633851147,44.31,76402.79,0.0,0.9419,4e-05,7.66015]
[1779633856182,44.31,76402.5,0.0,0.9419,4e-05,7.66058]
[1779633858117,44.31,76402.5,0.0,0.9419,4e-05,7.66058]
[1779633858219,44.31,76402.5,0.0,0.9419,4e-05,7.66058]
[1779633863024,44.31,76400.44,0.0,0.94182,4e-05,7.66811]
[1779633863220,44.31,76400.44,0.0,0.94182,4e-05,7.66811]
[1779633863232,44.31,76401.12,0.0,0.94185,4e-05,7.66505]
[1779633863936,44.31,76401.12,0.0,0.94185,4e-05,7.66505]
[1779633863973,44.31,76401.12,0.0,0.94185,4e-05,7.66505]
[1779633864239,44.31,76397.08,0.0,0.94169,4e-05,7.68113]
[1779633865246,44.31,76391.21,0.0,0.94146,4e-05,7.70459]
[1779633867260,44.3,76385.49,0.0,0.94123,4e-05,7.72721]
[1779633868267,44.31,76380.06,0.0,0.94101,4e-05,7.74932]
[1779633868432,44.31,76380.06,0.0,0.94101,4e-05,7.74932]
[1779633868469,44.31,76380.06,0.0,0.94101,4e-05,7.74932]
[1779633868850,44.31,76380.06,0.0,0.94101,4e-05,7.74932]
[1779633868973,44.31,76380.06,0.0,0.94101,4e-05,7.74932]
[1779633869274,44.31,76379.69,0.0,0.941,4e-05,7.75094]
[1779633872667,44.31,76380.57,0.0,0.94105,4e-05,7.74438]
[1779633872719,44.31,76380.57,0.0,0.94105,4e-05,7.74438]
[1779633873302,44.31,76380.45,0.0,0.94105,4e-05,7.74499]
[1779633875318,44.31,76383.94,0.0,0.94119,4e-05,7.73069]
[1779633876246,44.31,76383.94,0.0,0.94119,4e-05,7.73069]
[1779633876469,44.31,76383.94,0.0,0.94119,4e-05,7.73041]
[1779633877329,44.31,76379.53,0.0,0.94101,4e-05,7.7484]
[1779633882365,44.31,76363.58,0.0,0.94036,4e-05,7.8137]
[1779633882879,44.31,76363.58,0.0,0.94036,4e-05,7.8137]
[1779633882971,44.31,76363.58,0.0,0.94036,4e-05,7.8137]
[1779633883372,44.31,76363.91,0.0,0.94038,4e-05,7.81238]
[1779633886394,44.31,76367.15,0.0,0.94051,4e-05,7.79927]
[1779633887008,44.31,76367.15,0.0,0.94051,4e-05,7.79927]
[1779633887337,44.31,76367.15,0.0,0.94051,4e-05,7.79927]
[1779633887471,44.31,76367.48,0.0,0.94052,4e-05,7.79797]
[1779633892320,44.31,76368.62,0.0,0.94056,4e-05,7.79348]
[1779633892471,44.31,76367.46,0.0,0.94052,4e-05,7.79828]
[1779633892498,44.31,76362.63,0.0,0.94032,4e-05,7.81791]
[1779633895286,44.31,76361.9,0.0,0.94029,4e-05,7.82089]
[1779633895458,44.31,76372.48,0.0,0.94072,4e-05,7.77794]
[1779633896465,44.31,76373.33,0.0,0.94076,4e-05,7.77413]
[1779633899079,44.31,76373.07,0.0,0.94075,4e-05,7.77482]
[1779633904972,44.31,76373.06,0.0,0.94076,4e-05,7.77429]
[1779633905073,44.31,76373.06,0.0,0.94075,4e-05,7.77437]
[1779633910563,44.31,76373.29,0.0,0.94076,4e-05,7.77363]
[1779633912331,44.31,76373.29,0.0,0.94076,4e-05,7.77363]
[1779633912470,44.31,76373.03,0.0,0.94075,4e-05,7.77477]
[1779633918620,44.31,76375.19,0.0,0.94084,4e-05,7.76627]
[1779633919943,44.31,76375.19,0.0,0.94084,4e-05,7.76627]
[1779633919971,44.31,76375.19,0.0,0.94084,4e-05,7.76627]
[1779633920040,44.31,76380.22,0.0,0.94104,4e-05,7.74596]
[1779633921324,44.31,76383.93,0.0,0.94119,4e-05,7.73114]
[1779633922976,44.31,76384.68,0.0,0.94122,4e-05,7.72811]
[1779633923072,44.31,76393.56,0.0,0.94157,4e-05,7.69256]
[1779633925234,44.31,76393.67,0.0,0.94157,4e-05,7.69212]
[1779633925335,44.31,76390.02,0.0,0.94142,4e-05,7.70714]
[1779633926219,44.31,76390.02,0.0,0.94142,4e-05,7.70714]
[1779633928691,44.31,76384.56,0.0,0.9412,4e-05,7.72958]
[1779633933726,44.31,76385.97,0.0,0.94128,4e-05,7.72108]
[1779633938280,44.31,76385.59,0.0,0.94126,4e-05,7.72297]
[1779633938469,44.31,76385.59,0.0,0.94126,4e-05,7.72297]
[1779633938437,44.31,76385.34,0.0,0.94124,4e-05,7.72421]
[1779633938973,44.31,76385.34,0.0,0.94124,4e-05,7.72421]
[1779633939073,44.31,76385.27,0.0,0.94124,4e-05,7.72461]
[1779633944803,44.31,76392.62,0.0,0.94153,4e-05,7.69556]
[1779633945810,44.31,76395.01,0.0,0.94162,4e-05,7.6861]
[1779633946974,44.31,76395.01,0.0,0.94162,4e-05,7.6861]
[1779633947073,44.31,76401.43,0.0,0.94188,4e-05,7.66043]
[1779633948724,44.31,76401.76,0.0,0.94189,4e-05,7.65911]
[1779633948971,44.31,76401.76,0.0,0.94189,4e-05,7.65911]
[1779633953902,44.31,76402.07,0.0,0.9419,4e-05,7.65775]
[1779633955881,44.31,76394.16,0.0,0.94159,4e-05,7.68946]
[1779633956888,44.32,76383.23,0.0,0.94115,4e-05,7.73384]
[1779633958902,44.32,76380.61,0.0,0.94104,4e-05,7.74491]
[1779633961108,44.32,76380.16,0.0,0.94102,4e-05,7.74692]
[1779633961220,44.32,76380.16,0.0,0.94102,4e-05,7.74692]
[1779633961317,44.32,76380.14,0.0,0.94101,4e-05,7.74735]
[1779633962930,44.32,76375.61,0.0,0.94083,4e-05,7.76586]
[1779633967965,44.32,76375.36,0.0,0.94082,4e-05,7.76695]
[1779633969979,44.32,76369.92,0.0,0.9406,4e-05,7.78896]
[1779633971211,44.32,76369.92,0.0,0.9406,4e-05,7.78896]
[1779633971220,44.32,76369.92,0.0,0.9406,4e-05,7.78896]
[1779633971309,44.32,76370.08,0.0,0.94061,4e-05,7.7882]
[1779633976021,44.32,76355.49,0.0,0.94002,4e-05,7.84724]
[1779633978035,44.32,76359.16,0.0,0.94017,4e-05,7.83205]
[1779633979042,44.32,76349.68,0.0,0.93978,4e-05,7.87055]
[1779633982063,44.31,76348.76,0.0,0.93975,4e-05,7.87375]
[1779633984219,44.31,76348.62,0.0,0.93975,4e-05,7.87412]
[1779633984469,44.31,76348.62,0.0,0.93975,4e-05,7.87412]
[1779633985084,44.31,76355.18,0.0,0.94002,4e-05,7.84694]
[1779633986091,44.31,76359.38,0.0,0.9402,4e-05,7.82948]
[1779633989718,44.31,76362.31,0.0,0.94032,4e-05,7.81719]
[1779633989973,44.31,76362.31,0.0,0.94032,4e-05,7.81719]
[1779633990124,44.31,76370.7,0.0,0.94066,4e-05,7.78311]
[1779633992138,44.31,76375.28,0.0,0.94087,4e-05,7.761]
[1779633994152,44.31,76382.26,0.0,0.94115,4e-05,7.73234]
[1779633997173,44.31,76384.79,0.0,0.94126,4e-05,7.72113]
[1779634001201,44.3,76388.86,0.0,0.94144,4e-05,7.70348]
[1779634003343,44.3,76388.86,0.0,0.94144,4e-05,7.70348]
[1779634003469,44.3,76388.86,0.0,0.94144,4e-05,7.70348]
[1779634003494,44.3,76388.86,0.0,0.94144,4e-05,7.70348]
[1779634003719,44.3,76389.75,0.0,0.94148,4e-05,7.69932]
[1779634004354,44.3,76389.75,0.0,0.94148,4e-05,7.69932]
[1779634004456,44.3,76389.32,0.0,0.94147,4e-05,7.70078]
[1779634006236,44.3,76381.16,0.0,0.94114,4e-05,7.73318]
[1779634008565,44.3,76379.88,0.0,0.94109,4e-05,7.73816]
[1779634008720,44.3,76379.88,0.0,0.94109,4e-05,7.73816]
[1779634014292,44.3,76380.2,0.0,0.9411,4e-05,7.73714]
[1779634018967,44.3,76379.76,0.0,0.94108,4e-05,7.73915]
[1779634018977,44.3,76379.76,0.0,0.94108,4e-05,7.73915]
[1779634019220,44.3,76379.76,0.0,0.94108,4e-05,7.73915]
[1779634019327,44.3,76379.93,0.0,0.94109,4e-05,7.73852]
[1779634024362,44.3,76380.11,0.0,0.94109,4e-05,7.73813]
[1779634026376,44.3,76375.81,0.0,0.94092,4e-05,7.75569]
[1779634028751,44.3,76375.62,0.0,0.94091,4e-05,7.75655]
[1779634028811,44.3,76375.62,0.0,0.94091,4e-05,7.75655]
[1779634028972,44.3,76375.62,0.0,0.94091,4e-05,7.75655]
[1779634029398,44.3,76375.5,0.0,0.94091,4e-05,7.75708]
[1779634035439,44.3,76374.31,0.0,0.94086,4e-05,7.7621]
[1779634035814,44.3,76374.31,0.0,0.94086,4e-05,7.7621]
[1779634036884,44.3,76374.5,0.0,0.94086,4e-05,7.76135]
[1779634036971,44.3,76374.5,0.0,0.94086,4e-05,7.76135]
[1779634037049,44.3,76374.5,0.0,0.94086,4e-05,7.76135]
[1779634037219,44.3,76374.5,0.0,0.94086,4e-05,7.76135]
[1779634037453,44.3,76374.43,0.0,0.94086,4e-05,7.76166]
[1779634040649,44.3,76376.28,0.0,0.94093,4e-05,7.75423]
[1779634040721,44.3,76376.28,0.0,0.94093,4e-05,7.75423]
[1779634048020,44.3,76376.44,0.0,0.94094,4e-05,7.7537]
[1779634051902,44.3,76376.02,0.0,0.94092,4e-05,7.75547]
[1779634051986,44.3,76376.02,0.0,0.94092,4e-05,7.75547]
[1779634052048,44.3,76376.02,0.0,0.94092,4e-05,7.75547]
[1779634052224,44.3,76376.02,0.0,0.94092,4e-05,7.75547]
[1779634052558,44.31,76376.09,0.0,0.94095,4e-05,7.75187]
[1779634062631,44.31,76376.17,0.0,0.94095,4e-05,7.75165]
[1779634065185,44.31,76376.18,0.0,0.94095,4e-05,7.7516]
[1779634065219,44.31,76376.18,0.0,0.94095,4e-05,7.7516]
[1779634070687,44.31,76375.64,0.0,0.94093,4e-05,7.75374]
[1779634075723,44.31,76376.43,0.0,0.94096,4e-05,7.75048]
[1779634078240,44.31,76375.48,0.0,0.94092,4e-05,7.75432]
[1779634078474,44.31,76375.48,0.0,0.94092,4e-05,7.75432]
[1779634078506,44.31,76375.48,0.0,0.94092,4e-05,7.75432]
[1779634078572,44.3,76372.14,0.0,0.94079,4e-05,7.7678]
[1779634078721,44.3,76372.14,0.0,0.94079,4e-05,7.7678]
[1779634083719,44.3,76368.49,0.0,0.94064,4e-05,7.7824]
[1779634083973,44.3,76368.49,0.0,0.94064,4e-05,7.7824]
[1779634084785,44.3,76363.95,0.0,0.94046,4e-05,7.80074]
[1779634089997,44.3,76363.97,0.0,0.94046,4e-05,7.80036]
[1779634090221,44.3,76363.97,0.0,0.94046,4e-05,7.80036]
[1779634093235,44.3,76362.39,0.0,0.9404,4e-05,7.8066]
[1779634093471,44.3,76362.39,0.0,0.9404,4e-05,7.8066]
[1779634093500,44.3,76363.23,0.0,0.94044,4e-05,7.80307]
[1779634100898,44.3,76363.19,0.0,0.94044,4e-05,7.80294]
[1779634103462,44.3,76364.3,0.0,0.94048,4e-05,7.79839]
[1779634103476,44.3,76364.3,0.0,0.94048,4e-05,7.79839]
[1779634108964,44.3,76365.87,0.0,0.94055,4e-05,7.79191]
[1779634111366,44.3,76365.93,0.0,0.94055,4e-05,7.79166]
[1779634111469,44.3,76365.93,0.0,0.94055,4e-05,7.79166]
[1779634111916,44.3,76365.93,0.0,0.94057,4e-05,7.78828]
[1779634111973,44.3,76365.93,0.0,0.94057,4e-05,7.78828]
[1779634112992,44.3,76366.0,0.0,0.94058,4e-05,7.78799]
[1779634118028,44.3,76366.07,0.0,0.94058,4e-05,7.7877]
[1779634123063,44.3,76364.64,0.0,0.94052,4e-05,7.79353]
[1779634125408,44.3,76365.1,0.0,0.94054,4e-05,7.79166]
[1779634126061,44.3,76364.65,0.0,0.94052,4e-05,7.79349]
[1779634126600,44.3,76364.65,0.0,0.94052,4e-05,7.79349]
[1779634126666,44.3,76364.74,0.0,0.94053,4e-05,7.79312]
[1779634132127,44.3,76364.91,0.0,0.94053,4e-05,7.79244]
[1779634135059,44.3,76364.77,0.0,0.94053,4e-05,7.79302]
[1779634135219,44.3,76364.77,0.0,0.94053,4e-05,7.79302]
[1779634137764,44.3,76364.7,0.0,0.94052,4e-05,7.79332]
[1779634137985,44.3,76364.7,0.0,0.94052,4e-05,7.79332]
[1779634138169,44.3,76364.73,0.0,0.94052,4e-05,7.79321]
[1779634143205,44.3,76364.94,0.0,0.94053,4e-05,7.79239]
[1779634148248,44.3,76348.44,0.0,0.93986,4e-05,7.85963]
[1779634150261,44.3,76349.98,0.0,0.93992,4e-05,7.854]
[1779634151437,44.3,76349.98,0.0,0.93992,4e-05,7.854]
[1779634151473,44.3,76349.98,0.0,0.93992,4e-05,7.854]
[1779634153284,44.31,76344.75,0.0,0.93969,4e-05,7.87665]
[1779634156305,44.31,76337.65,0.0,0.93939,4e-05,7.90664]
[1779634158635,44.31,76336.36,0.0,0.93933,4e-05,7.9122]
[1779634158724,44.31,76336.77,0.0,0.93935,4e-05,7.91079]
[1779634160692,44.31,76337.09,0.0,0.93936,4e-05,7.90974]
[1779634160721,44.31,76336.8,0.0,0.93935,4e-05,7.91082]
[1779634162347,44.31,76336.73,0.0,0.93935,4e-05,7.91088]
[1779634164361,44.31,76327.59,0.0,0.93897,4e-05,7.94814]
[1779634165368,44.31,76324.29,0.0,0.93884,4e-05,7.96153]
[1779634167810,44.31,76324.04,0.0,0.93883,4e-05,7.96216]
[1779634167977,44.31,76324.04,0.0,0.93883,4e-05,7.96216]
[1779634168592,44.31,76324.04,0.0,0.93883,4e-05,7.96216]
[1779634168643,44.31,76324.17,0.0,0.93884,4e-05,7.96142]
[1779634168723,44.31,76324.17,0.0,0.93884,4e-05,7.96142]
[1779634172845,44.31,76325.13,0.0,0.93891,4e-05,7.95328]
[1779634172970,44.31,76325.13,0.0,0.93891,4e-05,7.95328]
[1779634176447,44.3,76318.7,0.0,0.93865,4e-05,7.97866]
[1779634177454,44.3,76314.0,0.0,0.93846,4e-05,7.99772]
[1779634178854,44.3,76312.39,0.0,0.9384,4e-05,8.00401]
[1779634178978,44.3,76312.39,0.0,0.9384,4e-05,8.00401]
[1779634180211,44.3,76312.24,0.0,0.93839,4e-05,8.00427]
[1779634180224,44.3,76312.24,0.0,0.93839,4e-05,8.00427]
[1779634180475,44.3,76311.69,0.0,0.93837,4e-05,8.00618]
[1779634185157,44.3,76311.44,0.0,0.93838,4e-05,8.00582]
[1779634185222,44.3,76311.44,0.0,0.93838,4e-05,8.00582]
[1779634187524,44.29,76317.03,0.0,0.93862,4e-05,7.98195]
[1779634189217,44.29,76316.03,0.0,0.93858,4e-05,7.98582]
[1779634189470,44.29,76316.03,0.0,0.93858,4e-05,7.98582]
[1779634189538,44.29,76319.07,0.0,0.93871,4e-05,7.97305]
[1779634190545,44.29,76324.96,0.0,0.93896,4e-05,7.94858]
[1779634191871,44.29,76324.75,0.0,0.93895,4e-05,7.94925]
[1779634191999,44.29,76324.75,0.0,0.93895,4e-05,7.94925]
[1779634196110,44.29,76327.29,0.0,0.93906,4e-05,7.93809]
[1779634196224,44.29,76327.29,0.0,0.93906,4e-05,7.93809]
[1779634196586,44.29,76326.63,0.0,0.93903,4e-05,7.94064]
[1779634197857,44.29,76327.06,0.0,0.93905,4e-05,7.93871]
[1779634197971,44.29,76327.06,0.0,0.93905,4e-05,7.93871]
[1779634198601,44.29,76331.37,0.0,0.93923,4e-05,7.92086]
[1779634200615,44.29,76327.2,0.0,0.93906,4e-05,7.93774]
[1779634201622,44.29,76319.97,0.0,0.93877,4e-05,7.96732]
[1779634202629,44.29,76309.27,0.0,0.93832,4e-05,8.01123]
[1779634203636,44.29,76309.36,0.0,0.93833,4e-05,8.01059]
[1779634205121,44.29,76309.83,0.0,0.93835,4e-05,8.00838]
[1779634206089,44.29,76310.38,0.0,0.93838,4e-05,8.00584]
[1779634206715,44.29,76310.38,0.0,0.93838,4e-05,8.00584]
[1779634206975,44.29,76310.52,0.0,0.93838,4e-05,8.005]
[1779634207664,44.28,76311.27,0.0,0.93842,4e-05,8.00164]
[1779634211692,44.28,76304.22,0.0,0.93813,4e-05,8.02971]
[1779634216321,44.28,76307.39,0.0,0.93827,4e-05,8.01617]
[1779634216470,44.28,76307.39,0.0,0.93827,4e-05,8.01617]
[1779634217737,44.28,76323.52,0.0,0.93894,4e-05,7.94987]
[1779634218741,44.28,76326.19,0.0,0.93905,4e-05,7.93908]
[1779634219951,44.28,76326.17,0.0,0.93905,4e-05,7.93937]
[1779634219981,44.28,76326.17,0.0,0.93905,4e-05,7.93937]
[1779634220755,44.28,76326.36,0.0,0.93905,4e-05,7.93879]
[1779634223880,44.28,76326.37,0.0,0.93905,4e-05,7.93917]
[1779634223973,44.28,76326.37,0.0,0.93905,4e-05,7.93917]
[1779634226797,44.29,76341.65,0.0,0.93967,4e-05,7.87737]
[1779634227804,44.29,76347.76,0.0,0.93992,4e-05,7.8527]
[1779634228811,44.29,76355.24,0.0,0.94022,4e-05,7.82254]
[1779634229818,44.29,76360.77,0.0,0.94044,4e-05,7.80042]
[1779634233847,44.29,76368.43,0.0,0.94076,4e-05,7.76768]
[1779634235586,44.29,76368.43,0.0,0.94076,4e-05,7.76768]
[1779634235719,44.29,76368.43,0.0,0.94076,4e-05,7.76768]
[1779634239907,44.3,76371.35,0.0,0.94086,4e-05,7.75768]
[1779634239975,44.3,76371.35,0.0,0.94086,4e-05,7.75768]
[1779634240075,44.3,76371.25,0.0,0.94085,4e-05,7.75857]
[1779634242414,44.3,76371.25,0.0,0.94085,4e-05,7.75857]
[1779634242469,44.3,76371.25,0.0,0.94085,4e-05,7.75857]
[1779634244924,44.3,76378.73,0.0,0.94113,4e-05,7.7307]
[1779634245888,44.3,76378.73,0.0,0.94113,4e-05,7.7307]
[1779634245977,44.3,76378.73,0.0,0.94113,4e-05,7.7307]
[1779634246016,44.31,76381.3,0.0,0.94123,4e-05,7.72083]
[1779634250263,44.31,76383.45,0.0,0.9413,4e-05,7.71377]
[1779634250473,44.31,76383.45,0.0,0.9413,4e-05,7.71377]
[1779634250548,44.31,76387.39,0.0,0.94144,4e-05,7.69899]
[1779634253492,44.31,76386.51,0.0,0.9414,4e-05,7.70312]
[1779634253723,44.31,76386.51,0.0,0.9414,4e-05,7.70312]
[1779634253570,44.32,76384.68,0.0,0.94132,4e-05,7.71162]
[1779634256431,44.32,76383.07,0.0,0.94125,4e-05,7.71866]
[1779634256469,44.32,76383.07,0.0,0.94125,4e-05,7.71866]
[1779634261468,44.32,76385.15,0.0,0.94131,4e-05,7.71295]
[1779634261721,44.32,76385.15,0.0,0.94131,4e-05,7.71295]
[1779634261542,44.33,76385.05,0.0,0.94129,4e-05,7.71445]
[1779634262882,44.33,76386.28,0.0,0.94134,4e-05,7.70948]
[1779634262970,44.33,76386.28,0.0,0.94134,4e-05,7.70948]
[1779634263056,44.33,76390.02,0.0,0.94148,4e-05,7.69496]
[1779634264063,44.33,76397.0,0.0,0.94176,4e-05,7.66743]
[1779634265809,44.33,76397.0,0.0,0.94176,4e-05,7.66743]
[1779634265972,44.33,76398.17,0.0,0.9418,4e-05,7.66335]
[1779634266078,44.33,76397.72,0.0,0.94177,4e-05,7.66578]
[1779634268512,44.33,76399.42,0.0,0.94184,4e-05,7.65957]
[1779634268721,44.33,76399.42,0.0,0.94184,4e-05,7.65957]
[1779634268611,44.34,76405.21,0.0,0.94205,4e-05,7.63762]
[1779634274693,44.34,76406.05,0.0,0.94206,4e-05,7.63688]
[1779634274719,44.34,76406.05,0.0,0.94206,4e-05,7.63688]
[1779634275583,44.35,76405.29,0.0,0.94202,4e-05,7.64121]
[1779634275729,44.35,76405.29,0.0,0.94202,4e-05,7.64121]
[1779634275825,44.35,76402.08,0.0,0.94189,4e-05,7.6547]
[1779634279641,44.35,76402.24,0.0,0.94188,4e-05,7.65529]
[1779634279721,44.35,76402.24,0.0,0.94188,4e-05,7.65529]
[1779634280176,44.35,76395.8,0.0,0.94161,4e-05,7.68238]
[1779634282324,44.35,76395.66,0.0,0.9416,4e-05,7.68352]
[1779634282374,44.35,76395.66,0.0,0.9416,4e-05,7.68352]
[1779634282472,44.35,76395.66,0.0,0.9416,4e-05,7.68352]
[1779634282557,44.36,76395.71,0.0,0.94159,4e-05,7.68446]
[1779634287539,44.36,76397.36,0.0,0.94164,4e-05,7.67959]
[1779634287723,44.36,76397.36,0.0,0.94164,4e-05,7.67959]
[1779634287823,44.36,76396.69,0.0,0.9416,4e-05,7.68347]
[1779634291615,44.36,76396.87,0.0,0.94161,4e-05,7.68274]
[1779634291719,44.36,76396.87,0.0,0.94161,4e-05,7.68274]
[1779634298302,44.38,76394.13,0.0,0.94147,4e-05,7.69631]
[1779634300470,44.38,76394.16,0.0,0.94146,4e-05,7.69677]
[1779634300718,44.38,76394.16,0.0,0.94146,4e-05,7.69677]
[1779634301300,44.38,76394.2,0.0,0.94145,4e-05,7.69777]
[1779634301471,44.38,76394.2,0.0,0.94145,4e-05,7.69777]
[1779634301821,44.38,76394.56,0.0,0.94146,4e-05,7.6969]
[1779634307364,44.39,76394.53,0.0,0.94143,4e-05,7.69992]
[1779634308548,44.39,76394.53,0.0,0.94143,4e-05,7.69992]
[1779634308721,44.39,76394.53,0.0,0.94143,4e-05,7.69992]
[1779634308821,44.39,76395.0,0.0,0.94144,4e-05,7.69919]
[1779634314414,44.4,76395.25,0.0,0.94142,4e-05,7.7011]
[1779634319449,44.41,76394.75,0.0,0.94137,4e-05,7.70662]
[1779634323233,44.41,76394.71,0.0,0.94135,4e-05,7.70851]
[1779634328467,44.42,76395.56,0.0,0.94135,4e-05,7.70796]
[1779634328716,44.42,76395.56,0.0,0.94135,4e-05,7.70796]
[1779634328723,44.42,76395.56,0.0,0.94135,4e-05,7.70796]
[1779634328791,44.42,76394.42,0.0,0.9413,4e-05,7.71313]
[1779634328976,44.42,76394.42,0.0,0.9413,4e-05,7.71313]
[1779634334554,44.43,76395.39,0.0,0.94131,4e-05,7.71268]
[1779634339589,44.44,76394.86,0.0,0.94126,4e-05,7.71768]
[1779634341383,44.44,76394.78,0.0,0.94125,4e-05,7.71857]
[1779634341475,44.44,76394.78,0.0,0.94125,4e-05,7.71857]
[1779634341484,44.44,76394.78,0.0,0.94125,4e-05,7.71913]
[1779634343037,44.44,76394.78,0.0,0.94125,4e-05,7.71913]
[1779634343219,44.44,76394.78,0.0,0.94125,4e-05,7.71913]
[1779634344766,44.44,76394.75,0.0,0.94123,4e-05,7.72038]
[1779634351673,44.45,76394.92,0.0,0.94122,4e-05,7.72086]
[1779634356708,44.46,76394.74,0.0,0.94118,4e-05,7.72439]
[1779634357701,44.46,76394.74,0.0,0.94118,4e-05,7.72439]
[1779634357722,44.46,76394.74,0.0,0.94118,4e-05,7.72439]
[1779634357750,44.46,76394.74,0.0,0.94118,4e-05,7.72494]
[1779634359359,44.46,76394.74,0.0,0.94118,4e-05,7.72494]
[1779634359470,44.46,76394.74,0.0,0.94118,4e-05,7.72494]
[1779634364764,44.47,76395.03,0.0,0.94115,4e-05,7.72766]
[1779634369800,44.48,76395.08,0.0,0.94113,4e-05,7.73021]
[1779634375842,44.49,76395.54,0.0,0.94112,4e-05,7.73163]
[1779634380877,44.49,76395.51,0.0,0.94109,4e-05,7.73446]
[1779634385912,44.5,76395.58,0.0,0.94106,4e-05,7.73686]
[1779634388707,44.5,76395.86,0.0,0.94107,4e-05,7.7368]
[1779634388725,44.5,76395.86,0.0,0.94107,4e-05,7.7368]
[1779634388933,44.5,76395.9,0.0,0.94106,4e-05,7.73717]
[1779634390751,44.5,76396.0,0.0,0.94106,4e-05,7.7373]
[1779634390975,44.5,76396.0,0.0,0.94106,4e-05,7.73784]
[1779634395983,44.51,76398.57,0.0,0.94113,4e-05,7.73018]
[1779634398840,44.51,76398.86,0.0,0.94114,4e-05,7.72955]
[1779634398935,44.52,76399.47,0.0,0.94115,4e-05,7.72818]
[1779634398976,44.52,76399.47,0.0,0.94115,4e-05,7.72818]
[1779634400814,44.52,76399.47,0.0,0.94115,4e-05,7.72818]
[1779634400971,44.52,76399.34,0.0,0.94114,4e-05,7.72979]
[1779634402027,44.52,76403.31,0.0,0.94129,4e-05,7.71436]
[1779634403719,44.52,76403.31,0.0,0.94129,4e-05,7.71436]
[1779634403820,44.52,76405.09,0.0,0.94135,4e-05,7.70834]
[1779634404170,44.52,76405.09,0.0,0.94135,4e-05,7.70834]
[1779634404453,44.52,76405.09,0.0,0.94135,4e-05,7.70834]
[1779634404554,44.52,76408.44,0.0,0.94148,4e-05,7.69549]
[1779634405049,44.52,76415.22,0.0,0.94175,4e-05,7.66832]
[1779634406925,44.52,76415.22,0.0,0.94175,4e-05,7.66832]
[1779634406971,44.52,76416.04,0.0,0.94177,4e-05,7.66566]
[1779634412099,44.53,76417.19,0.0,0.94181,4e-05,7.66142]
[1779634415896,44.54,76417.31,0.0,0.9418,4e-05,7.66215]
[1779634415974,44.54,76417.31,0.0,0.9418,4e-05,7.66215]
[1779634416128,44.54,76417.37,0.0,0.94179,4e-05,7.66312]
[1779634417621,44.54,76417.37,0.0,0.94179,4e-05,7.66312]
[1779634417719,44.54,76417.37,0.0,0.94179,4e-05,7.66312]
[1779634422651,44.55,76412.89,0.0,0.94157,4e-05,7.68513]
[1779634424556,44.55,76412.98,0.0,0.94158,4e-05,7.68477]
[1779634424723,44.55,76412.98,0.0,0.94158,4e-05,7.68477]
[1779634424822,44.55,76413.3,0.0,0.94158,4e-05,7.68456]
[1779634427919,44.55,76412.97,0.0,0.94156,4e-05,7.68642]
[1779634427970,44.55,76412.97,0.0,0.94156,4e-05,7.68642]
[1779634432916,44.56,76412.85,0.0,0.94153,4e-05,7.68953]
[1779634432969,44.56,76412.85,0.0,0.94153,4e-05,7.68953]
[1779634432958,44.56,76412.47,0.0,0.94151,4e-05,7.69208]
[1779634433249,44.56,76416.34,0.0,0.94166,4e-05,7.67658]
[1779634435003,44.56,76417.14,0.0,0.94169,4e-05,7.67391]
[1779634435220,44.56,76417.14,0.0,0.94169,4e-05,7.67391]
[1779634437277,44.57,76423.04,0.0,0.9419,4e-05,7.65193]
[1779634438493,44.57,76423.04,0.0,0.9419,4e-05,7.65193]
[1779634438723,44.57,76423.04,0.0,0.9419,4e-05,7.65193]
[1779634438821,44.57,76422.87,0.0,0.94189,4e-05,7.65375]
[1779634442312,44.57,76415.57,0.0,0.94158,4e-05,7.68463]
[1779634444325,44.58,76424.44,0.0,0.94192,4e-05,7.65021]
[1779634445332,44.58,76426.88,0.0,0.94201,4e-05,7.64104]
[1779634446754,44.58,76426.88,0.0,0.94201,4e-05,7.64104]
[1779634446976,44.58,76426.88,0.0,0.94201,4e-05,7.64104]
[1779634450470,44.58,76427.95,0.0,0.94203,4e-05,7.63912]
[1779634453664,44.59,76428.22,0.0,0.94203,4e-05,7.63983]
[1779634453719,44.59,76428.22,0.0,0.94203,4e-05,7.63983]
[1779634453766,44.59,76427.92,0.0,0.942,4e-05,7.64222]
[1779634454634,44.59,76427.92,0.0,0.942,4e-05,7.64222]
[1779634454719,44.59,76427.92,0.0,0.942,4e-05,7.64222]
[1779634460922,44.6,76430.26,0.0,0.94207,4e-05,7.63591]
[1779634460973,44.6,76430.26,0.0,0.94207,4e-05,7.63591]
[1779634460438,44.6,76425.86,0.0,0.94189,4e-05,7.65406]
[1779634461445,44.6,76427.75,0.0,0.94196,4e-05,7.64712]
[1779634463734,44.6,76428.86,0.0,0.94199,4e-05,7.64327]
[1779634463973,44.6,76428.86,0.0,0.94199,4e-05,7.64327]
[1779634466749,44.61,76429.41,0.0,0.942,4e-05,7.64286]
[1779634466974,44.61,76429.41,0.0,0.942,4e-05,7.64286]
[1779634466831,44.61,76426.93,0.0,0.94189,4e-05,7.65395]
[1779634467487,44.61,76426.91,0.0,0.94189,4e-05,7.65403]
[1779634472522,44.62,76425.01,0.0,0.94181,4e-05,7.66115]
[1779634474538,44.62,76415.23,0.0,0.94141,4e-05,7.7014]
[1779634475454,44.62,76415.23,0.0,0.94141,4e-05,7.7014]
[1779634475469,44.62,76415.23,0.0,0.94141,4e-05,7.7014]
[1779634475545,44.62,76414.86,0.0,0.94139,4e-05,7.70345]
[1779634476552,44.62,76415.02,0.0,0.94139,4e-05,7.70331]
[1779634477574,44.62,76415.02,0.0,0.94139,4e-05,7.70331]
[1779634477719,44.62,76415.02,0.0,0.94139,4e-05,7.70331]
[1779634483601,44.63,76415.26,0.0,0.94137,4e-05,7.7058]
[1779634487570,44.63,76414.82,0.0,0.94133,4e-05,7.709]
[1779634487719,44.63,76414.82,0.0,0.94133,4e-05,7.709]
[1779634487797,44.64,76414.33,0.0,0.94131,4e-05,7.71192]
[1779634488237,44.64,76414.33,0.0,0.94131,4e-05,7.71192]
[1779634488477,44.64,76414.33,0.0,0.94131,4e-05,7.71192]
[1779634494681,44.64,76414.3,0.0,0.94127,4e-05,7.71528]
[1779634495700,44.64,76414.3,0.0,0.94127,4e-05,7.71528]
[1779634495719,44.64,76414.3,0.0,0.94127,4e-05,7.71528]
[1779634495797,44.65,76414.3,0.0,0.94127,4e-05,7.71573]
[1779634497702,44.65,76411.88,0.0,0.94116,4e-05,7.72635]
[1779634498518,44.65,76411.88,0.0,0.94116,4e-05,7.72635]
[1779634498721,44.65,76411.88,0.0,0.94116,4e-05,7.72635]
[1779634500723,44.65,76406.8,0.0,0.94095,4e-05,7.74801]
[1779634501993,44.65,76406.8,0.0,0.94095,4e-05,7.74801]
[1779634502257,44.65,76405.11,0.0,0.94088,4e-05,7.7548]
[1779634502738,44.65,76404.86,0.0,0.94086,4e-05,7.75661]
[1779634503156,44.65,76404.86,0.0,0.94086,4e-05,7.75661]
[1779634503221,44.65,76404.86,0.0,0.94086,4e-05,7.75661]
[1779634508780,44.66,76402.36,0.0,0.94074,4e-05,7.76899]
[1779634512267,44.66,76400.67,0.0,0.94066,4e-05,7.77689]
[1779634512470,44.66,76400.67,0.0,0.94066,4e-05,7.77689]
[1779634512973,44.66,76400.67,0.0,0.94066,4e-05,7.77689]
[1779634513220,44.66,76400.67,0.0,0.94066,4e-05,7.77689]
[1779634513816,44.66,76400.45,0.0,0.94064,4e-05,7.77851]
[1779634519864,44.67,76400.66,0.0,0.94064,4e-05,7.7795]
[1779634519975,44.67,76400.66,0.0,0.94064,4e-05,7.7795]
[1779634520070,44.67,76397.75,0.0,0.94052,4e-05,7.79158]
[1779634522320,44.67,76396.82,0.0,0.94047,4e-05,7.79602]
[1779634522471,44.67,76396.82,0.0,0.94047,4e-05,7.79602]
[1779634527913,44.67,76397.68,0.0,0.94049,4e-05,7.79459]
[1779634530578,44.68,76397.68,0.0,0.94048,4e-05,7.79526]
[1779634534974,44.68,76399.4,0.0,0.94056,4e-05,7.7863]
[1779634535222,44.68,76399.32,0.0,0.94055,4e-05,7.78697]
[1779634541004,44.69,76399.56,0.0,0.94054,4e-05,7.78809]
[1779634544025,44.69,76402.51,0.0,0.94065,4e-05,7.77727]
[1779634545033,44.69,76405.34,0.0,0.94076,4e-05,7.76627]
[1779634545458,44.69,76405.34,0.0,0.94076,4e-05,7.76627]
[1779634545891,44.69,76405.34,0.0,0.94076,4e-05,7.76627]
[1779634545975,44.69,76405.34,0.0,0.94076,4e-05,7.76627]
[1779634550068,44.69,76408.33,0.0,0.94086,4e-05,7.75618]
[1779634551707,44.69,76409.6,0.0,0.94091,4e-05,7.75148]
[1779634551720,44.69,76409.6,0.0,0.94091,4e-05,7.75148]
[1779634558124,44.7,76410.44,0.0,0.94091,4e-05,7.75091]
[1779634562152,44.7,76402.58,0.0,0.94058,4e-05,7.78404]
[1779634564060,44.7,76402.58,0.0,0.94058,4e-05,7.78404]
[1779634564223,44.71,76402.89,0.0,0.94059,4e-05,7.78348]
[1779634570215,44.71,76396.62,0.0,0.94032,4e-05,7.81079]
[1779634571704,44.71,76396.62,0.0,0.94032,4e-05,7.81079]
[1779634571720,44.71,76396.62,0.0,0.94032,4e-05,7.81079]
[1779634578271,44.72,76397.21,0.0,0.94032,4e-05,7.81093]
[1779634582491,44.72,76396.36,0.0,0.94027,4e-05,7.81531]
[1779634582722,44.72,76396.36,0.0,0.94027,4e-05,7.81531]
[1779634588634,44.72,76396.46,0.0,0.94027,4e-05,7.81586]
[1779634594327,44.73,76398.12,0.0,0.94033,4e-05,7.80873]
[1779634594471,44.73,76398.12,0.0,0.94033,4e-05,7.80873]
[1779634600425,44.74,76397.89,0.0,0.9403,4e-05,7.81206]
[1779634604453,44.74,76400.54,0.0,0.94039,4e-05,7.80276]
[1779634605336,44.74,76400.54,0.0,0.94039,4e-05,7.80276]
[1779634605472,44.74,76400.54,0.0,0.94039,4e-05,7.80276]
[1779634608481,44.74,76398.04,0.0,0.94027,4e-05,7.81426]
[1779634610571,44.74,76396.64,0.0,0.94021,4e-05,7.82024]
[1779634610723,44.74,76396.64,0.0,0.94021,4e-05,7.82024]
[1779634616537,44.75,76396.78,0.0,0.9402,4e-05,7.82196]
[1779634619558,44.75,76394.14,0.0,0.94008,4e-05,7.83356]
[1779634621107,44.75,76394.14,0.0,0.94008,4e-05,7.83356]
[1779634621221,44.75,76393.86,0.0,0.94007,4e-05,7.83498]
[1779634623586,44.75,76397.46,0.0,0.94021,4e-05,7.82135]
[1779634626676,44.75,76397.53,0.0,0.9402,4e-05,7.82136]
[1779634626722,44.75,76397.53,0.0,0.9402,4e-05,7.82136]
[1779634632650,44.76,76397.8,0.0,0.94019,4e-05,7.82275]
[1779634637169,44.76,76398.02,0.0,0.94019,4e-05,7.8228]
[1779634637223,44.76,76398.22,0.0,0.9402,4e-05,7.82231]
[1779634642721,44.77,76398.39,0.0,0.94018,4e-05,7.82351]
[1779634647756,44.77,76398.19,0.0,0.94016,4e-05,7.82583]
[1779634650265,44.77,76398.19,0.0,0.94016,4e-05,7.82583]
[1779634650472,44.77,76398.19,0.0,0.94016,4e-05,7.82583]
[1779634664875,44.78,76398.11,0.0,0.94013,4e-05,7.82786]
[1779634665814,44.78,76398.11,0.0,0.94013,4e-05,7.82786]
[1779634665982,44.78,76398.11,0.0,0.94013,4e-05,7.82786]
[1779634667692,44.78,76398.11,0.0,0.94013,4e-05,7.82838]
[1779634671939,44.79,76392.47,0.0,0.93989,4e-05,7.85215]
[1779634672935,44.79,76381.54,0.0,0.93944,4e-05,7.8966]
[1779634673942,44.79,76381.84,0.0,0.93945,4e-05,7.89573]
[1779634674826,44.79,76381.84,0.0,0.93945,4e-05,7.89573]
[1779634674973,44.79,76381.84,0.0,0.93945,4e-05,7.89573]
[1779634680991,44.79,76379.88,0.0,0.93936,4e-05,7.90458]
[1779634683059,44.79,76379.94,0.0,0.93936,4e-05,7.90446]
[1779634683227,44.79,76379.94,0.0,0.93936,4e-05,7.90446]
[1779634689048,44.79,76381.82,0.0,0.93943,4e-05,7.89773]
[1779634690681,44.79,76381.75,0.0,0.93943,4e-05,7.89814]
[1779634690726,44.79,76381.75,0.0,0.93943,4e-05,7.89814]
[1779634696097,44.8,76380.67,0.0,0.93938,4e-05,7.90328]
[1779634702139,44.8,76380.65,0.0,0.93937,4e-05,7.90413]
[1779634708959,44.8,76380.79,0.0,0.93937,4e-05,7.90407]
[1779634708976,44.8,76380.79,0.0,0.93937,4e-05,7.90407]
[1779634714223,44.8,76380.72,0.0,0.93938,4e-05,7.90203]
[1779634715230,44.8,76365.43,0.0,0.93875,4e-05,7.96423]
[1779634716237,44.8,76365.41,0.0,0.93875,4e-05,7.96434]
[1779634716432,44.8,76365.41,0.0,0.93875,4e-05,7.96434]
[1779634716468,44.8,76365.41,0.0,0.93875,4e-05,7.96434]
[1779634717244,44.8,76363.8,0.0,0.93868,4e-05,7.97092]
[1779634717503,44.8,76363.8,0.0,0.93868,4e-05,7.97092]
[1779634717725,44.8,76363.8,0.0,0.93868,4e-05,7.97092]
[1779634723286,44.8,76363.7,0.0,0.93868,4e-05,7.97142]
[1779634728915,44.8,76363.69,0.0,0.93868,4e-05,7.97152]
[1779634728977,44.8,76363.69,0.0,0.93868,4e-05,7.97152]
[1779634731973,44.8,76363.8,0.0,0.93868,4e-05,7.97116]
[1779634732005,44.8,76363.16,0.0,0.93866,4e-05,7.97379]
[1779634734958,44.8,76359.3,0.0,0.9385,4e-05,7.98952]
[1779634734973,44.8,76359.3,0.0,0.9385,4e-05,7.98952]
[1779634741190,44.8,76357.7,0.0,0.93843,4e-05,7.99599]
[1779634741221,44.8,76357.7,0.0,0.93843,4e-05,7.99599]
[1779634741412,44.8,76363.31,0.0,0.93866,4e-05,7.9731]
[1779634742419,44.8,76370.59,0.0,0.93896,4e-05,7.94352]
[1779634743426,44.8,76384.42,0.0,0.93953,4e-05,7.88753]
[1779634744433,44.8,76388.16,0.0,0.93968,4e-05,7.87257]
[1779634746319,44.8,76387.93,0.0,0.93966,4e-05,7.87369]
[1779634746472,44.8,76387.93,0.0,0.93966,4e-05,7.87369]
[1779634751260,44.81,76388.06,0.0,0.93966,4e-05,7.87391]
[1779634751289,44.81,76388.05,0.0,0.93966,4e-05,7.87434]
[1779634751471,44.81,76388.05,0.0,0.93966,4e-05,7.87434]
[1779634753496,44.81,76383.17,0.0,0.93946,4e-05,7.89446]
[1779634754503,44.81,76378.69,0.0,0.93927,4e-05,7.91277]
[1779634755650,44.81,76378.69,0.0,0.93927,4e-05,7.91277]
[1779634755721,44.81,76378.69,0.0,0.93927,4e-05,7.91277]
[1779634763566,44.81,76378.01,0.0,0.93923,4e-05,7.91671]
[1779634765581,44.81,76386.04,0.0,0.93956,4e-05,7.88448]
[1779634767145,44.81,76386.04,0.0,0.93956,4e-05,7.88448]
[1779634767227,44.81,76386.04,0.0,0.93956,4e-05,7.88448]
[1779634769608,44.81,76380.84,0.0,0.93934,4e-05,7.90626]
[1779634770789,44.81,76380.84,0.0,0.93934,4e-05,7.90626]
[1779634770980,44.81,76380.84,0.0,0.93934,4e-05,7.90626]
[1779634771030,44.81,76376.3,0.0,0.93917,4e-05,7.92155]
[1779634771622,44.81,76370.35,0.0,0.93893,4e-05,7.9457]
[1779634774223,44.81,76367.76,0.0,0.93882,4e-05,7.9563]
[1779634774469,44.81,76365.49,0.0,0.93873,4e-05,7.96564]
[1779634775651,44.81,76369.59,0.0,0.9389,4e-05,7.94902]
[1779634778116,44.81,76369.92,0.0,0.93891,4e-05,7.94775]
[1779634778221,44.81,76369.92,0.0,0.93891,4e-05,7.94775]
[1779634778672,44.81,76376.57,0.0,0.93918,4e-05,7.9209]
[1779634780901,44.81,76377.69,0.0,0.93922,4e-05,7.91647]
[1779634780970,44.81,76377.69,0.0,0.93922,4e-05,7.91647]
[1779634781002,44.82,76378.32,0.0,0.93925,4e-05,7.91416]
[1779634781501,44.82,76378.32,0.0,0.93925,4e-05,7.91416]
[1779634781556,44.82,76378.32,0.0,0.93925,4e-05,7.91416]
[1779634781693,44.82,76371.92,0.0,0.93899,4e-05,7.94012]
[1779634783707,44.82,76369.56,0.0,0.93889,4e-05,7.94985]
[1779634786963,44.82,76369.53,0.0,0.93889,4e-05,7.95004]
[1779634786970,44.82,76369.53,0.0,0.93889,4e-05,7.95004]
[1779634787064,44.82,76369.5,0.0,0.93888,4e-05,7.95034]
[1779634790010,44.82,76369.21,0.0,0.93887,4e-05,7.95158]
[1779634790220,44.82,76369.21,0.0,0.93887,4e-05,7.95158]
[1779634793901,44.82,76367.5,0.0,0.9388,4e-05,7.95869]
[1779634793960,44.82,76367.5,0.0,0.9388,4e-05,7.95869]
[1779634794789,44.82,76376.61,0.0,0.93917,4e-05,7.92184]
[1779634797127,44.82,76378.21,0.0,0.93924,4e-05,7.91541]
[1779634797222,44.82,76378.21,0.0,0.93924,4e-05,7.91541]
[1779634797228,44.82,76378.25,0.0,0.93923,4e-05,7.91546]
[1779634798131,44.82,76378.25,0.0,0.93923,4e-05,7.91546]
[1779634801839,44.82,76370.31,0.0,0.93891,4e-05,7.94808]
[1779634804599,44.82,76366.44,0.0,0.93875,4e-05,7.96394]
[1779634804721,44.82,76366.44,0.0,0.93875,4e-05,7.96394]
[1779634804860,44.82,76366.86,0.0,0.93876,4e-05,7.96227]
[1779634805870,44.82,76371.99,0.0,0.93897,4e-05,7.94144]
[1779634810913,44.82,76370.75,0.0,0.93892,4e-05,7.94666]
[1779634814935,44.82,76365.94,0.0,0.93872,4e-05,7.9663]
[1779634820977,44.82,76362.39,0.0,0.93858,4e-05,7.98066]
[1779634821984,44.82,76367.34,0.0,0.93878,4e-05,7.96049]
[1779634826013,44.82,76376.08,0.0,0.93914,4e-05,7.92508]
[1779634829034,44.82,76378.89,0.0,0.93925,4e-05,7.91392]
[1779634834069,44.82,76378.79,0.0,0.93927,4e-05,7.91138]
[1779634840111,44.82,76378.89,0.0,0.93926,4e-05,7.91159]
[1779634845146,44.82,76376.95,0.0,0.93918,4e-05,7.91994]
[1779634850182,44.83,76376.52,0.0,0.93916,4e-05,7.92208]
[1779634856226,44.83,76376.61,0.0,0.93916,4e-05,7.92215]
[1779634857232,44.83,76370.94,0.0,0.93892,4e-05,7.94523]
[1779634858239,44.83,76363.49,0.0,0.93862,4e-05,7.97555]
[1779634860254,44.83,76361.15,0.0,0.93852,4e-05,7.98503]
[1779634865292,44.83,76358.74,0.0,0.93842,4e-05,7.99474]
[1779634871334,44.83,76358.76,0.0,0.93843,4e-05,7.99448]
[1779634872341,44.83,76353.65,0.0,0.93822,4e-05,8.0153]
[1779634873348,44.83,76346.91,0.0,0.93794,4e-05,8.04306]
[1779634877376,44.83,76352.05,0.0,0.93814,4e-05,8.02274]
[1779634883418,44.83,76351.76,0.0,0.93812,4e-05,8.02472]
[1779634888453,44.83,76351.0,0.0,0.9381,4e-05,8.02689]
[1779634893492,44.83,76350.15,0.0,0.9381,4e-05,8.02601]
[1779634894499,44.82,76361.81,0.0,0.93858,4e-05,7.97826]
[1779634895506,44.82,76360.75,0.0,0.93854,4e-05,7.9822]
[1779634898553,44.82,76361.06,0.0,0.93856,4e-05,7.97977]
[1779634902557,44.82,76349.83,0.0,0.93812,4e-05,8.02404]
[1779634903564,44.82,76347.35,0.0,0.93802,4e-05,8.03397]
[1779634906531,44.82,76346.06,0.0,0.93797,4e-05,8.03877]
[1779634906719,44.82,76346.06,0.0,0.93797,4e-05,8.03877]
[1779634906792,44.82,76343.73,0.0,0.93787,4e-05,8.04807]
[1779634910276,44.81,76342.13,0.0,0.93781,4e-05,8.05411]
[1779634910613,44.81,76355.38,0.0,0.93837,4e-05,7.99943]
[1779634911620,44.81,76366.37,0.0,0.93882,4e-05,7.95464]
[1779634912627,44.81,76370.45,0.0,0.93898,4e-05,7.93811]
[1779634915830,44.81,76369.45,0.0,0.93894,4e-05,7.94232]
[1779634915970,44.81,76369.45,0.0,0.93894,4e-05,7.94232]
[1779634916105,44.81,76369.45,0.0,0.93894,4e-05,7.94232]
[1779634916221,44.81,76369.45,0.0,0.93894,4e-05,7.94232]
[1779634916322,44.81,76371.33,0.0,0.93902,4e-05,7.93484]
[1779634919675,44.81,76375.47,0.0,0.93918,4e-05,7.9183]
[1779634922698,44.81,76388.24,0.0,0.9397,4e-05,7.86692]
[1779634923705,44.82,76388.09,0.0,0.93969,4e-05,7.86771]
[1779634927026,44.82,76390.78,0.0,0.9398,4e-05,7.85723]
[1779634927221,44.82,76390.78,0.0,0.9398,4e-05,7.85723]
[1779634927344,44.82,76390.78,0.0,0.9398,4e-05,7.85723]
[1779634927470,44.82,76390.78,0.0,0.9398,4e-05,7.85723]
[1779634927388,44.82,76390.78,0.0,0.93979,4e-05,7.85763]
[1779634928634,44.82,76390.71,0.0,0.93979,4e-05,7.85791]
[1779634928740,44.82,76401.24,0.0,0.94022,4e-05,7.81567]
[1779634929747,44.82,76407.23,0.0,0.94045,4e-05,7.79186]
[1779634930754,44.82,76418.06,0.0,0.94088,4e-05,7.74874]
[1779634931761,44.82,76417.4,0.0,0.94086,4e-05,7.75152]
[1779634935771,44.82,76416.73,0.0,0.94082,4e-05,7.75485]
[1779634935974,44.82,76416.73,0.0,0.94082,4e-05,7.75485]
[1779634936017,44.82,76416.08,0.0,0.94079,4e-05,7.7578]
[1779634939195,44.82,76416.37,0.0,0.9408,4e-05,7.75734]
[1779634939219,44.82,76416.37,0.0,0.9408,4e-05,7.75734]
[1779634940826,44.83,76420.58,0.0,0.94096,4e-05,7.74154]
[1779634941833,44.83,76427.32,0.0,0.94122,4e-05,7.71498]
[1779634945334,44.83,76428.2,0.0,0.94125,4e-05,7.71231]
[1779634945470,44.83,76428.2,0.0,0.94125,4e-05,7.71231]
[1779634945494,44.83,76427.82,0.0,0.94122,4e-05,7.71467]
[1779634946806,44.83,76428.07,0.0,0.94123,4e-05,7.71367]
[1779634946972,44.83,76428.07,0.0,0.94123,4e-05,7.71367]
[1779634952912,44.84,76426.67,0.0,0.94117,4e-05,7.71878]
[1779634957947,44.84,76426.01,0.0,0.94113,4e-05,7.72349]
[1779634958737,44.84,76426.01,0.0,0.94113,4e-05,7.72349]
[1779634958973,44.84,76426.01,0.0,0.94113,4e-05,7.72349]
[1779634959006,44.84,76426.73,0.0,0.94115,4e-05,7.72103]
[1779634959961,44.84,76435.51,0.0,0.9415,4e-05,7.68644]
[1779634960738,44.84,76435.51,0.0,0.9415,4e-05,7.68644]
[1779634960968,44.85,76436.74,0.0,0.94154,4e-05,7.68168]
[1779634963351,44.85,76436.23,0.0,0.94152,4e-05,7.68385]
[1779634963989,44.85,76431.89,0.0,0.94135,4e-05,7.70141]
[1779634964623,44.85,76431.89,0.0,0.94135,4e-05,7.70141]
[1779634964996,44.85,76424.48,0.0,0.94105,4e-05,7.73109]
[1779634965932,44.85,76424.48,0.0,0.94105,4e-05,7.73109]
[1779634965970,44.85,76424.48,0.0,0.94105,4e-05,7.73109]
[1779634966003,44.85,76421.83,0.0,0.94095,4e-05,7.74175]
[1779634968739,44.85,76421.67,0.0,0.94094,4e-05,7.74284]
[1779634968970,44.85,76421.67,0.0,0.94094,4e-05,7.74284]
[1779634972887,44.85,76427.25,0.0,0.94115,4e-05,7.72155]
[1779634972976,44.85,76427.25,0.0,0.94115,4e-05,7.72155]
[1779634973056,44.85,76429.15,0.0,0.94122,4e-05,7.71409]
[1779634977084,44.85,76433.07,0.0,0.94137,4e-05,7.69902]
[1779634980321,44.85,76435.59,0.0,0.94147,4e-05,7.6893]
[1779634980470,44.85,76435.59,0.0,0.94147,4e-05,7.6893]
[1779634983002,44.85,76431.55,0.0,0.9413,4e-05,7.70593]
[1779634991184,44.86,76432.63,0.0,0.94133,4e-05,7.70301]
[1779634994166,44.86,76431.62,0.0,0.94129,4e-05,7.70735]
[1779634994230,44.86,76431.62,0.0,0.94129,4e-05,7.70735]
[1779634994267,44.86,76431.13,0.0,0.94127,4e-05,7.7096]
[1779634995212,44.86,76416.36,0.0,0.94068,4e-05,7.76863]
[1779634996219,44.86,76416.53,0.0,0.94068,4e-05,7.76874]
[1779634997453,44.86,76416.53,0.0,0.94068,4e-05,7.76874]
[1779634997470,44.86,76416.53,0.0,0.94068,4e-05,7.76874]
[1779634999241,44.86,76412.54,0.0,0.94051,4e-05,7.78576]
[1779635002943,44.87,76412.99,0.0,0.94052,4e-05,7.78489]
[1779635002974,44.87,76412.99,0.0,0.94052,4e-05,7.78489]
[1779635003268,44.87,76410.53,0.0,0.94042,4e-05,7.79507]
[1779635005303,44.87,76410.04,0.0,0.94039,4e-05,7.79733]
[1779635005470,44.87,76410.04,0.0,0.94039,4e-05,7.79733]
[1779635012331,44.87,76411.05,0.0,0.94043,4e-05,7.79225]
[1779635013517,44.87,76411.05,0.0,0.94043,4e-05,7.79225]
[1779635013725,44.87,76410.69,0.0,0.94042,4e-05,7.79399]
[1779635013852,44.87,76410.69,0.0,0.94042,4e-05,7.79399]
[1779635013971,44.87,76410.69,0.0,0.94042,4e-05,7.79399]
[1779635014344,44.87,76410.9,0.0,0.94042,4e-05,7.79344]
[1779635019380,44.88,76410.39,0.0,0.94039,4e-05,7.79693]
[1779635025422,44.88,76412.34,0.0,0.94045,4e-05,7.79082]
[1779635027738,44.88,76412.34,0.0,0.94044,4e-05,7.79141]
[1779635027974,44.88,76412.34,0.0,0.94044,4e-05,7.79141]
[1779635028134,44.88,76412.34,0.0,0.94044,4e-05,7.79141]
[1779635028223,44.88,76412.34,0.0,0.94044,4e-05,7.79141]
[1779635028323,44.88,76412.34,0.0,0.94044,4e-05,7.79171]
[1779635033222,44.89,76411.66,0.0,0.9404,4e-05,7.7956]
[1779635035492,44.89,76407.79,0.0,0.94024,4e-05,7.81199]
[1779635036327,44.89,76407.79,0.0,0.94024,4e-05,7.81199]
[1779635036478,44.89,76407.79,0.0,0.94024,4e-05,7.81199]
[1779635036499,44.89,76407.68,0.0,0.94023,4e-05,7.81269]
[1779635036700,44.89,76407.68,0.0,0.94023,4e-05,7.81269]
[1779635036723,44.89,76407.68,0.0,0.94023,4e-05,7.81269]
[1779635039936,44.89,76405.56,0.0,0.94014,4e-05,7.82196]
[1779635039973,44.89,76405.56,0.0,0.94014,4e-05,7.82196]
[1779635040527,44.89,76404.94,0.0,0.94011,4e-05,7.8247]
[1779635040701,44.89,76404.94,0.0,0.94011,4e-05,7.8247]
[1779635040723,44.89,76404.94,0.0,0.94011,4e-05,7.8247]
[1779635044555,44.89,76409.25,0.0,0.94028,4e-05,7.80836]
[1779635046408,44.89,76409.45,0.0,0.94028,4e-05,7.80783]
[1779635046471,44.89,76409.45,0.0,0.94028,4e-05,7.80783]
[1779635046569,44.9,76409.83,0.0,0.94029,4e-05,7.80657]
[1779635046635,44.9,76409.83,0.0,0.94029,4e-05,7.80657]
[1779635046724,44.9,76409.83,0.0,0.94029,4e-05,7.80657]
[1779635051867,44.9,76412.45,0.0,0.94038,4e-05,7.79745]
[1779635051972,44.9,76412.45,0.0,0.94038,4e-05,7.79745]
[1779635053618,44.9,76419.53,0.0,0.94066,4e-05,7.76966]
[1779635053863,44.9,76419.53,0.0,0.94066,4e-05,7.76966]
[1779635053975,44.9,76419.53,0.0,0.94066,4e-05,7.76966]
[1779635054625,44.9,76419.84,0.0,0.94067,4e-05,7.76857]
[1779635054868,44.9,76419.84,0.0,0.94067,4e-05,7.76857]
[1779635054972,44.9,76419.84,0.0,0.94067,4e-05,7.76857]
[1779635057226,44.9,76419.84,0.0,0.94067,4e-05,7.76857]
[1779635057319,44.9,76422.51,0.0,0.94078,4e-05,7.75833]
[1779635059659,44.9,76428.75,0.0,0.94102,4e-05,7.73372]
[1779635060667,44.9,76432.96,0.0,0.94119,4e-05,7.71712]
[1779635062291,44.9,76432.96,0.0,0.94119,4e-05,7.71712]
[1779635063554,44.9,76434.88,0.0,0.94126,4e-05,7.70993]
[1779635063571,44.9,76436.27,0.0,0.94131,4e-05,7.70464]
[1779635063722,44.9,76436.27,0.0,0.94131,4e-05,7.70464]
[1779635064603,44.9,76436.27,0.0,0.94131,4e-05,7.70464]
[1779635064720,44.9,76436.44,0.0,0.94132,4e-05,7.70396]
[1779635070515,44.91,76440.22,0.0,0.94146,4e-05,7.69015]
[1779635070519,44.91,76439.43,0.0,0.94142,4e-05,7.69381]
[1779635070722,44.91,76439.43,0.0,0.94142,4e-05,7.69381]
[1779635070737,44.91,76443.24,0.0,0.94157,4e-05,7.67867]
[1779635071744,44.91,76447.33,0.0,0.94175,4e-05,7.65905]
[1779635074283,44.91,76444.7,0.0,0.94165,4e-05,7.6695]
[1779635074348,44.91,76444.7,0.0,0.94165,4e-05,7.6695]
[1779635074571,44.91,76448.14,0.0,0.94179,4e-05,7.65584]
[1779635079801,44.91,76450.01,0.0,0.94186,4e-05,7.64853]
[1779635083156,44.91,76450.08,0.0,0.94186,4e-05,7.64831]
[1779635083223,44.91,76450.08,0.0,0.94186,4e-05,7.64831]
[1779635083324,44.91,76450.08,0.0,0.94186,4e-05,7.64831]
[1779635083469,44.91,76450.08,0.0,0.94186,4e-05,7.64831]
[1779635083570,44.91,76450.08,0.0,0.94186,4e-05,7.64837]
[1779635088864,44.91,76448.83,0.0,0.94181,4e-05,7.65346]
[1779635092470,44.91,76449.26,0.0,0.94183,4e-05,7.65181]
[1779635092722,44.91,76449.96,0.0,0.94185,4e-05,7.6491]
[1779635093113,44.91,76449.96,0.0,0.94185,4e-05,7.6491]
[1779635093225,44.91,76449.96,0.0,0.94185,4e-05,7.6491]
[1779635093320,44.91,76450.11,0.0,0.94186,4e-05,7.64854]
[1779635097618,44.91,76452.87,0.0,0.94197,4e-05,7.63771]
[1779635096920,44.91,76457.25,0.0,0.94214,4e-05,7.62043]
[1779635097721,44.91,76457.25,0.0,0.94214,4e-05,7.62043]
[1779635102962,44.91,76458.15,0.0,0.94217,4e-05,7.61737]
[1779635103877,44.91,76458.15,0.0,0.94217,4e-05,7.61737]
[1779635103974,44.91,76458.15,0.0,0.94217,4e-05,7.61737]
[1779635104308,44.91,76458.15,0.0,0.94217,4e-05,7.61737]
[1779635104473,44.91,76458.15,0.0,0.94217,4e-05,7.61737]
[1779635104483,44.91,76454.6,0.0,0.94203,4e-05,7.63155]
[1779635105983,44.91,76445.81,0.0,0.94168,4e-05,7.66674]
[1779635107359,44.91,76445.81,0.0,0.94168,4e-05,7.66674]
[1779635107475,44.91,76445.81,0.0,0.94168,4e-05,7.66674]
[1779635112029,44.92,76440.24,0.0,0.94144,4e-05,7.69064]
[1779635113266,44.92,76440.24,0.0,0.94144,4e-05,7.69064]
[1779635113471,44.92,76440.24,0.0,0.94144,4e-05,7.69064]
[1779635113534,44.92,76441.43,0.0,0.94148,4e-05,7.68642]
[1779635113976,44.92,76441.43,0.0,0.94148,4e-05,7.68642]
[1779635114224,44.92,76441.43,0.0,0.94148,4e-05,7.68642]
[1779635120087,44.92,76440.78,0.0,0.94144,4e-05,7.6905]
[1779635121816,44.92,76440.75,0.0,0.94144,4e-05,7.69087]
[1779635121925,44.92,76440.75,0.0,0.94144,4e-05,7.69087]
[1779635121971,44.92,76440.75,0.0,0.94144,4e-05,7.69087]
[1779635122101,44.92,76434.17,0.0,0.94118,4e-05,7.7173]
[1779635124568,44.92,76433.86,0.0,0.94116,4e-05,7.71894]
[1779635124722,44.92,76432.57,0.0,0.94111,4e-05,7.72427]
[1779635130157,44.93,76426.17,0.0,0.94084,4e-05,7.75077]
[1779635132171,44.93,76420.11,0.0,0.94062,4e-05,7.77193]
[1779635132905,44.93,76420.11,0.0,0.94062,4e-05,7.77193]
[1779635132976,44.93,76420.11,0.0,0.94062,4e-05,7.77193]
[1779635133620,44.93,76420.11,0.0,0.94062,4e-05,7.77193]
[1779635133178,44.93,76420.21,0.0,0.94062,4e-05,7.77184]
[1779635133722,44.93,76420.21,0.0,0.94062,4e-05,7.77184]
[1779635140227,44.93,76420.24,0.0,0.9406,4e-05,7.77382]
[1779635144952,44.94,76420.13,0.0,0.94059,4e-05,7.77543]
[1779635144972,44.94,76420.13,0.0,0.94059,4e-05,7.77543]
[1779635145316,44.94,76420.13,0.0,0.94059,4e-05,7.77543]
[1779635145473,44.94,76420.13,0.0,0.94059,4e-05,7.77543]
[1779635145482,44.94,76420.56,0.0,0.9406,4e-05,7.77428]
[1779635149952,44.94,76420.82,0.0,0.9406,4e-05,7.7738]
[1779635153747,44.94,76420.64,0.0,0.94058,4e-05,7.77592]
[1779635153972,44.94,76420.64,0.0,0.94058,4e-05,7.77592]
[1779635154412,44.94,76420.64,0.0,0.94058,4e-05,7.77592]
[1779635154475,44.94,76420.64,0.0,0.94058,4e-05,7.77592]
[1779635154513,44.94,76420.43,0.0,0.94057,4e-05,7.77731]
[1779635155332,44.94,76423.53,0.0,0.94069,4e-05,7.76491]
[1779635157347,44.95,76420.3,0.0,0.94056,4e-05,7.77839]
[1779635158212,44.95,76420.3,0.0,0.94056,4e-05,7.77839]
[1779635158223,44.95,76420.3,0.0,0.94056,4e-05,7.77839]
[1779635163208,44.95,76420.62,0.0,0.94056,4e-05,7.77845]
[1779635163224,44.95,76420.62,0.0,0.94056,4e-05,7.77845]
[1779635163390,44.95,76421.08,0.0,0.94057,4e-05,7.77687]
[1779635164397,44.95,76411.8,0.0,0.9402,4e-05,7.81431]
[1779635164988,44.95,76411.8,0.0,0.9402,4e-05,7.81431]
[1779635165404,44.95,76405.99,0.0,0.93996,4e-05,7.83811]
[1779635169712,44.95,76406.94,0.0,0.93999,4e-05,7.83481]
[1779635169720,44.95,76406.94,0.0,0.93999,4e-05,7.83481]
[1779635170077,44.95,76406.56,0.0,0.93998,4e-05,7.83653]
[1779635170224,44.95,76406.56,0.0,0.93998,4e-05,7.83653]
[1779635169813,44.95,76406.56,0.0,0.93998,4e-05,7.83653]
[1779635175475,44.96,76407.42,0.0,0.94,4e-05,7.83422]
[1779635181517,44.96,76407.16,0.0,0.93998,4e-05,7.83648]
[1779635182411,44.96,76407.16,0.0,0.93998,4e-05,7.83648]
[1779635182469,44.96,76407.16,0.0,0.93998,4e-05,7.83648]
[1779635182646,44.96,76407.16,0.0,0.93998,4e-05,7.83648]
[1779635182720,44.96,76407.16,0.0,0.93998,4e-05,7.83648]
[1779635182747,44.96,76406.94,0.0,0.93997,4e-05,7.83758]
[1779635184538,44.96,76401.34,0.0,0.93974,4e-05,7.8605]
[1779635185934,44.96,76401.14,0.0,0.93973,4e-05,7.86148]
[1779635185970,44.96,76401.14,0.0,0.93973,4e-05,7.86148]
[1779635188139,44.96,76401.21,0.0,0.93973,4e-05,7.86137]
[1779635188220,44.96,76401.21,0.0,0.93973,4e-05,7.86137]
[1779635188566,44.96,76399.46,0.0,0.93965,4e-05,7.86876]
[1779635193604,44.96,76399.06,0.0,0.93965,4e-05,7.86782]
[1779635195937,44.96,76399.06,0.0,0.93965,4e-05,7.86799]
[1779635195972,44.96,76399.06,0.0,0.93965,4e-05,7.86799]
[1779635198640,44.97,76387.87,0.0,0.93919,4e-05,7.91382]
[1779635199675,44.97,76387.87,0.0,0.93919,4e-05,7.91382]
[1779635199721,44.97,76387.87,0.0,0.93919,4e-05,7.91382]
[1779635199681,44.97,76384.47,0.0,0.93905,4e-05,7.92767]
[1779635200414,44.97,76384.47,0.0,0.93905,4e-05,7.92767]
[1779635200473,44.97,76384.47,0.0,0.93905,4e-05,7.92767]
[1779635200654,44.97,76383.21,0.0,0.939,4e-05,7.93285]
[1779635205689,44.97,76376.88,0.0,0.93874,4e-05,7.95885]
[1779635207670,44.97,76375.6,0.0,0.93868,4e-05,7.96406]
[1779635207719,44.97,76375.6,0.0,0.93868,4e-05,7.96406]
[1779635207771,44.97,76375.52,0.0,0.93868,4e-05,7.96439]
[1779635208312,44.97,76375.52,0.0,0.93868,4e-05,7.96439]
[1779635208472,44.97,76375.52,0.0,0.93868,4e-05,7.96439]
[1779635212302,44.97,76374.41,0.0,0.93864,4e-05,7.96891]
[1779635212475,44.97,76374.41,0.0,0.93864,4e-05,7.96891]
[1779635212937,44.97,76372.09,0.0,0.93854,4e-05,7.97832]
[1779635212969,44.97,76372.09,0.0,0.93854,4e-05,7.97832]
[1779635213748,44.97,76371.36,0.0,0.93851,4e-05,7.98127]
[1779635214755,44.97,76366.02,0.0,0.93829,4e-05,8.00294]
[1779635215232,44.97,76366.02,0.0,0.93829,4e-05,8.00294]
[1779635215474,44.97,76366.02,0.0,0.93829,4e-05,8.00294]
[1779635219665,44.97,76365.2,0.0,0.93826,4e-05,8.00601]
[1779635219720,44.97,76365.2,0.0,0.93826,4e-05,8.00601]
[1779635219790,44.97,76365.6,0.0,0.93828,4e-05,8.00432]
[1779635223606,44.97,76365.28,0.0,0.93827,4e-05,8.00542]
[1779635223719,44.97,76365.28,0.0,0.93827,4e-05,8.00542]
[1779635228853,44.97,76364.89,0.0,0.93825,4e-05,8.00659]
[1779635233888,44.96,76365.29,0.0,0.93827,4e-05,8.0046]
[1779635236577,44.96,76365.37,0.0,0.93828,4e-05,8.0042]
[1779635238095,44.96,76365.37,0.0,0.93828,4e-05,8.00407]
[1779635238221,44.96,76365.37,0.0,0.93828,4e-05,8.00407]
[1779635243959,44.96,76364.9,0.0,0.93827,4e-05,8.00529]
[1779635247334,44.96,76364.83,0.0,0.93827,4e-05,8.00503]
[1779635247470,44.96,76364.83,0.0,0.93827,4e-05,8.00503]
[1779635253397,44.96,76364.84,0.0,0.93828,4e-05,8.00418]
[1779635259064,44.95,76364.81,0.0,0.93833,4e-05,7.99825]
[1779635264099,44.95,76363.87,0.0,0.93829,4e-05,8.0016]
[1779635265986,44.95,76363.05,0.0,0.93826,4e-05,8.00488]
[1779635266220,44.95,76363.05,0.0,0.93826,4e-05,8.00488]
[1779635271290,44.95,76363.47,0.0,0.93828,4e-05,8.00286]
[1779635271474,44.95,76363.47,0.0,0.93828,4e-05,8.00286]
[1779635278197,44.95,76361.79,0.0,0.93821,4e-05,8.00919]
[1779635279603,44.95,76361.79,0.0,0.93821,4e-05,8.00919]
[1779635279720,44.95,76361.79,0.0,0.93821,4e-05,8.00919]
[1779635279773,44.95,76355.28,0.0,0.93795,4e-05,8.03555]
[1779635285246,44.95,76354.04,0.0,0.9379,4e-05,8.04013]
[1779635287260,44.95,76356.24,0.0,0.93799,4e-05,8.03095]
[1779635288218,44.95,76356.24,0.0,0.93799,4e-05,8.03095]
[1779635288470,44.95,76356.24,0.0,0.93799,4e-05,8.03095]
[1779635292295,44.95,76361.46,0.0,0.93821,4e-05,8.00928]
[1779635294287,44.95,76362.47,0.0,0.93826,4e-05,8.00512]
[1779635294307,44.95,76362.47,0.0,0.93826,4e-05,8.00512]
[1779635294470,44.95,76362.47,0.0,0.93826,4e-05,8.00512]
[1779635302364,44.94,76362.97,0.0,0.93828,4e-05,8.00274]
[1779635302931,44.94,76362.97,0.0,0.93828,4e-05,8.00274]
[1779635302971,44.94,76362.97,0.0,0.93828,4e-05,8.00274]
[1779635313442,44.94,76362.74,0.0,0.9383,4e-05,7.99985]
[1779635314758,44.94,76362.74,0.0,0.9383,4e-05,7.99985]
[1779635315220,44.94,76362.85,0.0,0.9383,4e-05,7.99932]
[1779635315783,44.94,76362.85,0.0,0.9383,4e-05,7.99932]
[1779635315884,44.94,76371.8,0.0,0.93867,4e-05,7.96292]
[1779635316464,44.94,76375.39,0.0,0.93882,4e-05,7.94836]
[1779635317472,44.94,76392.75,0.0,0.93953,4e-05,7.87791]
[1779635318478,44.94,76396.67,0.0,0.93969,4e-05,7.86188]
[1779635319907,44.94,76396.67,0.0,0.93969,4e-05,7.86188]
[1779635319485,44.94,76396.84,0.0,0.9397,4e-05,7.86107]
[1779635319971,44.94,76396.84,0.0,0.9397,4e-05,7.86107]
[1779635325527,44.94,76397.13,0.0,0.93972,4e-05,7.85932]
[1779635329060,44.94,76397.35,0.0,0.93973,4e-05,7.85805]
[1779635333220,44.94,76397.35,0.0,0.93973,4e-05,7.85796]
[1779635333583,44.94,76396.93,0.0,0.93972,4e-05,7.85929]
[1779635337257,44.94,76397.46,0.0,0.93974,4e-05,7.85699]
[1779635340615,44.94,76401.01,0.0,0.93988,4e-05,7.84242]
[1779635340723,44.94,76401.01,0.0,0.93988,4e-05,7.84242]
[1779635340821,44.94,76400.62,0.0,0.93987,4e-05,7.84394]
[1779635349695,44.94,76400.61,0.0,0.93987,4e-05,7.84353]
[1779635351128,44.94,76400.57,0.0,0.93987,4e-05,7.84364]
[1779635351221,44.94,76400.57,0.0,0.93987,4e-05,7.84364]
[1779635355925,44.94,76400.56,0.0,0.93987,4e-05,7.84348]
[1779635355972,44.94,76400.62,0.0,0.93988,4e-05,7.8432]
[1779635355980,44.94,76400.62,0.0,0.93988,4e-05,7.8432]
[1779635356218,44.94,76400.62,0.0,0.93988,4e-05,7.8432]
[1779635358758,44.94,76401.11,0.0,0.9399,4e-05,7.8411]
[1779635361910,44.94,76400.5,0.0,0.93987,4e-05,7.84347]
[1779635361951,44.94,76400.5,0.0,0.93987,4e-05,7.84347]
[1779635361972,44.94,76400.5,0.0,0.93987,4e-05,7.84343]
[1779635362786,44.93,76400.54,0.0,0.93988,4e-05,7.84323]
[1779635369835,44.93,76407.99,0.0,0.94018,4e-05,7.81311]
[1779635370310,44.93,76407.99,0.0,0.94018,4e-05,7.81311]
[1779635370314,44.93,76407.99,0.0,0.94018,4e-05,7.81311]
[1779635370470,44.93,76407.99,0.0,0.94018,4e-05,7.81311]
[1779635370841,44.93,76408.97,0.0,0.94022,4e-05,7.80919]
[1779635375877,44.93,76412.63,0.0,0.94039,4e-05,7.79122]
[1779635378682,44.93,76413.58,0.0,0.94042,4e-05,7.78748]
[1779635378723,44.93,76413.58,0.0,0.94042,4e-05,7.78748]
[1779635378805,44.93,76413.58,0.0,0.94042,4e-05,7.78748]
[1779635378898,44.94,76413.61,0.0,0.94043,4e-05,7.78739]
[1779635381919,44.94,76417.79,0.0,0.94059,4e-05,7.77076]
[1779635386954,44.94,76414.72,0.0,0.94047,4e-05,7.78334]
[1779635388722,44.94,76412.73,0.0,0.94039,4e-05,7.79133]
[1779635388972,44.94,76412.73,0.0,0.94039,4e-05,7.79133]
[1779635388968,44.94,76412.79,0.0,0.94039,4e-05,7.79111]
[1779635388993,44.94,76412.79,0.0,0.94039,4e-05,7.79111]
[1779635389219,44.94,76412.79,0.0,0.94039,4e-05,7.79111]
[1779635395010,44.94,76412.15,0.0,0.94036,4e-05,7.79371]
[1779635400048,44.94,76414.16,0.0,0.94044,4e-05,7.78567]
[1779635403706,44.94,76415.43,0.0,0.94049,4e-05,7.78062]
[1779635403726,44.94,76415.43,0.0,0.94049,4e-05,7.78062]
[1779635403824,44.94,76415.43,0.0,0.94049,4e-05,7.78062]
[1779635403983,44.94,76415.43,0.0,0.94049,4e-05,7.78062]
[1779635403827,44.94,76415.17,0.0,0.94048,4e-05,7.7817]
[1779635409110,44.94,76417.52,0.0,0.94058,4e-05,7.77238]
[1779635410777,44.94,76417.52,0.0,0.94058,4e-05,7.77238]
[1779635410924,44.94,76417.52,0.0,0.94058,4e-05,7.77238]
[1779635410973,44.94,76417.52,0.0,0.94058,4e-05,7.77238]
[1779635410942,44.94,76417.23,0.0,0.94056,4e-05,7.77359]
[1779635417166,44.94,76419.77,0.0,0.94066,4e-05,7.76362]
[1779635422202,44.94,76417.13,0.0,0.94056,4e-05,7.7743]
[1779635423314,44.94,76417.13,0.0,0.94056,4e-05,7.7743]
[1779635423471,44.94,76417.13,0.0,0.94056,4e-05,7.7743]
[1779635423483,44.94,76417.13,0.0,0.94056,4e-05,7.7743]
[1779635423719,44.94,76417.13,0.0,0.94056,4e-05,7.7743]
[1779635423820,44.94,76417.12,0.0,0.94056,4e-05,7.77435]
[1779635430259,44.94,76418.51,0.0,0.94061,4e-05,7.76882]
[1779635432186,44.94,76418.48,0.0,0.94063,4e-05,7.76559]
[1779635432223,44.94,76418.48,0.0,0.94063,4e-05,7.76559]
[1779635432254,44.94,76418.48,0.0,0.94063,4e-05,7.76559]
[1779635432472,44.94,76418.48,0.0,0.94063,4e-05,7.76559]
[1779635432573,44.94,76418.56,0.0,0.94064,4e-05,7.76528]
[1779635438315,44.94,76417.98,0.0,0.94061,4e-05,7.76765]
[1779635439390,44.94,76417.98,0.0,0.94061,4e-05,7.76765]
[1779635439462,44.94,76417.98,0.0,0.94061,4e-05,7.76765]
[1779635439472,44.94,76417.98,0.0,0.94061,4e-05,7.76765]
[1779635439560,44.94,76420.04,0.0,0.94069,4e-05,7.75942]
[1779635444442,44.94,76418.6,0.0,0.94064,4e-05,7.76527]
[1779635444473,44.94,76418.6,0.0,0.94064,4e-05,7.76527]
[1779635444491,44.94,76418.6,0.0,0.94064,4e-05,7.76527]
[1779635444719,44.94,76418.6,0.0,0.94064,4e-05,7.76527]
[1779635444820,44.94,76418.6,0.0,0.94064,4e-05,7.76529]
[1779635450398,44.94,76417.29,0.0,0.94058,4e-05,7.77059]
[1779635457448,44.94,76417.84,0.0,0.9406,4e-05,7.76843]
[1779635458852,44.94,76417.84,0.0,0.9406,4e-05,7.76843]
[1779635458921,44.94,76417.84,0.0,0.9406,4e-05,7.76843]
[1779635458973,44.94,76417.84,0.0,0.9406,4e-05,7.76843]
[1779635458953,44.94,76417.69,0.0,0.9406,4e-05,7.76905]
[1779635462429,44.94,76415.45,0.0,0.94051,4e-05,7.77803]
[1779635462470,44.94,76415.45,0.0,0.94051,4e-05,7.77803]
[1779635462479,44.94,76415.45,0.0,0.94051,4e-05,7.77803]
[1779635462719,44.94,76415.45,0.0,0.94051,4e-05,7.77803]
[1779635462820,44.94,76415.81,0.0,0.94052,4e-05,7.77659]
[1779635470540,44.94,76414.4,0.0,0.94047,4e-05,7.78218]
[1779635472926,44.94,76415.17,0.0,0.9405,4e-05,7.77908]
[1779635479603,44.94,76415.23,0.0,0.9405,4e-05,7.77881]
[1779635485651,44.94,76415.51,0.0,0.94051,4e-05,7.77768]
[1779635493707,44.94,76415.41,0.0,0.94053,4e-05,7.77471]
[1779635499748,44.94,76415.4,0.0,0.94053,4e-05,7.77476]
[1779635511833,44.94,76415.37,0.0,0.94053,4e-05,7.77489]
[1779635516868,44.94,76414.94,0.0,0.94051,4e-05,7.77661]
[1779635521903,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635523357,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635523473,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635523537,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635523720,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635523751,44.94,76415.7,0.0,0.94054,4e-05,7.77356]
[1779635529959,44.94,76416.09,0.0,0.94056,4e-05,7.77201]
[1779635534994,44.94,76416.21,0.0,0.94056,4e-05,7.77154]
[1779635535587,44.94,76416.21,0.0,0.94056,4e-05,7.77154]
[1779635535674,44.94,76416.21,0.0,0.94056,4e-05,7.77154]
[1779635535722,44.94,76416.21,0.0,0.94056,4e-05,7.77154]
[1779635535775,44.94,76416.21,0.0,0.94056,4e-05,7.77154]
[1779635542045,44.94,76416.05,0.0,0.94056,4e-05,7.77219]
[1779635545334,44.94,76416.02,0.0,0.94056,4e-05,7.77231]
[1779635545469,44.94,76416.02,0.0,0.94056,4e-05,7.77231]
[1779635552115,44.94,76416.05,0.0,0.94058,4e-05,7.76882]
[1779635557363,44.94,76416.93,0.0,0.94061,4e-05,7.76533]
[1779635559222,44.94,76416.83,0.0,0.94061,4e-05,7.76575]
[1779635567220,44.94,76416.56,0.0,0.9406,4e-05,7.76691]
[1779635569209,44.94,76416.68,0.0,0.9406,4e-05,7.76644]
[1779635569220,44.94,76416.68,0.0,0.9406,4e-05,7.76644]
[1779635574269,44.94,76414.24,0.0,0.94051,4e-05,7.77629]
[1779635575847,44.94,76414.24,0.0,0.94051,4e-05,7.77629]
[1779635575853,44.94,76414.24,0.0,0.94051,4e-05,7.77629]
[1779635575977,44.94,76414.24,0.0,0.94051,4e-05,7.77629]
[1779635576048,44.94,76415.32,0.0,0.94055,4e-05,7.77197]
[1779635580311,44.94,76406.67,0.0,0.9402,4e-05,7.80667]
[1779635582164,44.94,76406.67,0.0,0.9402,4e-05,7.80667]
[1779635582221,44.94,76406.6,0.0,0.9402,4e-05,7.80718]
[1779635582325,44.94,76406.53,0.0,0.94019,4e-05,7.80769]
[1779635587373,44.94,76405.94,0.0,0.94016,4e-05,7.811]
[1779635587473,44.94,76405.94,0.0,0.94016,4e-05,7.811]
[1779635589218,44.94,76405.87,0.0,0.94015,4e-05,7.81175]
[1779635589320,44.94,76405.87,0.0,0.94015,4e-05,7.81198]
[1779635592922,44.95,76407.39,0.0,0.9402,4e-05,7.80636]
[1779635592974,44.95,76407.39,0.0,0.9402,4e-05,7.80636]
[1779635592985,44.95,76407.39,0.0,0.9402,4e-05,7.80636]
[1779635593020,44.95,76408.6,0.0,0.94025,4e-05,7.80201]
[1779635593220,44.95,76408.6,0.0,0.94025,4e-05,7.80201]
[1779635600186,44.95,76409.25,0.0,0.94026,4e-05,7.8007]
[1779635600225,44.95,76409.25,0.0,0.94026,4e-05,7.8007]
[1779635602635,44.95,76409.37,0.0,0.94026,4e-05,7.80124]
[1779635602718,44.95,76409.37,0.0,0.94026,4e-05,7.80124]
[1779635602819,44.95,76409.95,0.0,0.94028,4e-05,7.79892]
[1779635606949,44.95,76409.05,0.0,0.94024,4e-05,7.8027]
[1779635606975,44.95,76409.05,0.0,0.94024,4e-05,7.8027]
[1779635613542,44.95,76409.0,0.0,0.94027,4e-05,7.79917]
[1779635619585,44.95,76408.13,0.0,0.94023,4e-05,7.80241]
[1779635620379,44.95,76408.13,0.0,0.94023,4e-05,7.80241]
[1779635620469,44.95,76408.13,0.0,0.94023,4e-05,7.80241]
[1779635620591,44.95,76404.36,0.0,0.94008,4e-05,7.8175]
[1779635622932,44.95,76404.22,0.0,0.94008,4e-05,7.81799]
[1779635622984,44.95,76404.22,0.0,0.94008,4e-05,7.81799]
[1779635623027,44.95,76404.22,0.0,0.94008,4e-05,7.81786]
[1779635626447,44.95,76406.71,0.0,0.94018,4e-05,7.80774]
[1779635626469,44.95,76406.71,0.0,0.94018,4e-05,7.80774]
[1779635632676,44.95,76407.15,0.0,0.9402,4e-05,7.80565]
[1779635640732,44.95,76407.03,0.0,0.9402,4e-05,7.8058]
[1779635643101,44.95,76407.89,0.0,0.94023,4e-05,7.8023]
[1779635643221,44.95,76407.89,0.0,0.94023,4e-05,7.8023]
[1779635646024,44.95,76408.28,0.0,0.94025,4e-05,7.80062]
[1779635646219,44.95,76408.28,0.0,0.94025,4e-05,7.80062]
[1779635646065,44.95,76408.51,0.0,0.94026,4e-05,7.79963]
[1779635646774,44.95,76408.42,0.0,0.94026,4e-05,7.79999]
[1779635647803,44.95,76408.42,0.0,0.94026,4e-05,7.79999]
[1779635647970,44.95,76408.42,0.0,0.94026,4e-05,7.79999]
[1779635654830,44.95,76412.48,0.0,0.94041,4e-05,7.78511]
[1779635660872,44.95,76411.56,0.0,0.94036,4e-05,7.78982]
[1779635662719,44.95,76411.93,0.0,0.94037,4e-05,7.78863]
[1779635662853,44.95,76411.93,0.0,0.94037,4e-05,7.78863]
[1779635662978,44.95,76411.93,0.0,0.94037,4e-05,7.78863]
[1779635663075,44.96,76411.48,0.0,0.94035,4e-05,7.79101]
[1779635666914,44.96,76414.92,0.0,0.94048,4e-05,7.77793]
[1779635669731,44.96,76415.47,0.0,0.9405,4e-05,7.7758]
[1779635669774,44.96,76415.47,0.0,0.9405,4e-05,7.7758]
[1779635669980,44.96,76415.47,0.0,0.9405,4e-05,7.7758]
[1779635669992,44.96,76418.04,0.0,0.9406,4e-05,7.76569]
[1779635673966,44.96,76423.95,0.0,0.94086,4e-05,7.739]
[1779635674970,44.96,76431.8,0.0,0.94117,4e-05,7.70763]
[1779635678287,44.96,76433.14,0.0,0.94123,4e-05,7.70205]
[1779635678342,44.96,76431.55,0.0,0.94116,4e-05,7.70857]
[1779635678477,44.96,76431.55,0.0,0.94116,4e-05,7.70857]
[1779635678999,44.96,76430.53,0.0,0.94112,4e-05,7.7128]
[1779635682021,44.96,76426.81,0.0,0.94097,4e-05,7.72812]
[1779635683604,44.96,76423.79,0.0,0.94085,4e-05,7.74031]
[1779635683612,44.96,76423.79,0.0,0.94085,4e-05,7.74031]
[1779635683721,44.96,76423.79,0.0,0.94085,4e-05,7.74031]
[1779635684035,44.96,76422.8,0.0,0.94081,4e-05,7.74438]
[1779635691152,44.96,76422.5,0.0,0.94078,4e-05,7.74672]
[1779635697309,44.97,76422.37,0.0,0.94076,4e-05,7.74892]
[1779635702570,44.97,76425.43,0.0,0.94086,4e-05,7.73937]
[1779635702649,44.97,76425.43,0.0,0.94086,4e-05,7.73937]
[1779635702724,44.97,76425.43,0.0,0.94086,4e-05,7.73937]
[1779635703168,44.98,76425.38,0.0,0.94085,4e-05,7.74024]
[1779635706189,44.98,76413.21,0.0,0.94035,4e-05,7.78987]
[1779635707196,44.98,76414.86,0.0,0.94042,4e-05,7.78352]
[1779635707659,44.98,76414.86,0.0,0.94042,4e-05,7.78352]
[1779635707708,44.98,76414.86,0.0,0.94042,4e-05,7.78352]
[1779635707722,44.98,76414.86,0.0,0.94042,4e-05,7.78352]
[1779635708202,44.98,76416.13,0.0,0.94047,4e-05,7.77832]
[1779635709210,44.98,76431.09,0.0,0.94107,4e-05,7.71849]
[1779635710217,44.98,76433.52,0.0,0.94116,4e-05,7.70881]
[1779635710498,44.98,76433.52,0.0,0.94116,4e-05,7.70881]
[1779635710723,44.98,76433.52,0.0,0.94116,4e-05,7.70881]
[1779635711224,44.98,76433.7,0.0,0.94117,4e-05,7.70809]
[1779635716259,44.98,76434.17,0.0,0.94119,4e-05,7.70624]
[1779635721295,44.98,76435.29,0.0,0.94123,4e-05,7.70179]
[1779635723309,44.98,76446.63,0.0,0.94168,4e-05,7.65679]
[1779635724316,44.98,76449.77,0.0,0.9418,4e-05,7.64444]
[1779635724678,44.98,76449.77,0.0,0.9418,4e-05,7.64444]
[1779635724727,44.98,76449.77,0.0,0.9418,4e-05,7.64444]
[1779635724971,44.98,76449.77,0.0,0.9418,4e-05,7.64444]
[1779635725323,44.98,76449.51,0.0,0.94179,4e-05,7.64557]
[1779635728344,44.98,76454.33,0.0,0.94198,4e-05,7.62648]
[1779635731653,44.98,76451.84,0.0,0.94188,4e-05,7.6364]
[1779635731719,44.98,76451.84,0.0,0.94188,4e-05,7.6364]
[1779635731808,44.98,76443.44,0.0,0.94157,4e-05,7.66636]
[1779635732372,44.98,76443.86,0.0,0.94159,4e-05,7.66467]
[1779635737372,44.98,76441.22,0.0,0.94149,4e-05,7.67506]
[1779635737470,44.98,76441.22,0.0,0.94149,4e-05,7.67506]
[1779635737543,44.98,76441.22,0.0,0.94149,4e-05,7.67506]
[1779635737723,44.98,76441.22,0.0,0.94149,4e-05,7.67506]
[1779635737738,44.98,76433.14,0.0,0.94117,4e-05,7.70714]
[1779635739421,44.98,76431.84,0.0,0.94112,4e-05,7.71212]
[1779635743914,44.98,76430.26,0.0,0.94106,4e-05,7.71811]
[1779635743971,44.98,76430.26,0.0,0.94106,4e-05,7.71811]
[1779635744016,44.98,76425.98,0.0,0.94089,4e-05,7.73492]
[1779635747477,44.98,76422.31,0.0,0.94075,4e-05,7.74914]
[1779635749321,44.98,76422.31,0.0,0.94075,4e-05,7.74914]
[1779635749469,44.98,76422.38,0.0,0.94075,4e-05,7.7487]
[1779635749540,44.98,76422.38,0.0,0.94075,4e-05,7.7487]
[1779635749721,44.98,76422.38,0.0,0.94075,4e-05,7.7487]
[1779635749818,44.98,76422.67,0.0,0.94077,4e-05,7.74739]
[1779635754377,44.97,76423.91,0.0,0.94082,4e-05,7.74185]
[1779635754469,44.97,76423.91,0.0,0.94082,4e-05,7.74185]
[1779635759561,44.97,76423.25,0.0,0.9408,4e-05,7.74373]
[1779635761473,44.97,76424.19,0.0,0.94084,4e-05,7.73986]
[1779635761683,44.97,76424.19,0.0,0.94084,4e-05,7.73986]
[1779635761720,44.97,76424.19,0.0,0.94084,4e-05,7.73986]
[1779635762077,44.97,76423.66,0.0,0.94082,4e-05,7.74176]
[1779635767617,44.97,76423.46,0.0,0.94082,4e-05,7.74202]
[1779635769427,44.97,76422.97,0.0,0.9408,4e-05,7.74388]
[1779635769476,44.97,76422.97,0.0,0.9408,4e-05,7.74388]
[1779635769705,44.97,76422.97,0.0,0.9408,4e-05,7.74388]
[1779635769721,44.97,76422.97,0.0,0.9408,4e-05,7.74388]
[1779635769750,44.97,76409.59,0.0,0.94027,4e-05,7.7973]
[1779635770639,44.97,76408.41,0.0,0.94022,4e-05,7.80184]
[1779635771646,44.97,76404.12,0.0,0.94005,4e-05,7.81885]
[1779635772653,44.97,76396.72,0.0,0.93975,4e-05,7.84838]
[1779635773660,44.97,76389.99,0.0,0.93948,4e-05,7.87521]
[1779635774695,44.97,76389.99,0.0,0.93948,4e-05,7.87521]
[1779635774719,44.97,76389.99,0.0,0.93948,4e-05,7.87521]
[1779635780709,44.96,76386.15,0.0,0.93935,4e-05,7.8884]
[1779635782723,44.96,76380.85,0.0,0.93914,4e-05,7.90914]
[1779635785220,44.96,76380.88,0.0,0.93914,4e-05,7.90865]
[1779635786655,44.96,76380.84,0.0,0.93915,4e-05,7.90807]
[1779635786719,44.96,76380.84,0.0,0.93915,4e-05,7.90807]
[1779635786876,44.96,76380.84,0.0,0.93915,4e-05,7.90771]
[1779635791786,44.95,76375.67,0.0,0.93898,4e-05,7.92351]
[1779635796821,44.95,76355.49,0.0,0.93816,4e-05,8.00454]
[1779635797828,44.95,76360.71,0.0,0.93838,4e-05,7.98284]
[1779635798627,44.95,76360.71,0.0,0.93838,4e-05,7.98284]
[1779635800856,44.95,76352.5,0.0,0.93806,4e-05,8.01489]
[1779635806220,44.94,76351.99,0.0,0.93805,4e-05,8.0151]
[1779635806372,44.94,76352.36,0.0,0.93808,4e-05,8.01266]
[1779635806473,44.94,76352.36,0.0,0.93808,4e-05,8.01266]
[1779635806898,44.94,76352.26,0.0,0.93807,4e-05,8.01307]
[1779635807905,44.94,76348.89,0.0,0.93794,4e-05,8.02635]
[1779635808912,44.94,76345.99,0.0,0.93782,4e-05,8.03774]
[1779635813947,44.93,76345.57,0.0,0.93783,4e-05,8.03703]
[1779635818982,44.92,76343.34,0.0,0.93776,4e-05,8.04336]
[1779635822003,44.92,76346.79,0.0,0.93792,4e-05,8.0276]
[1779635826032,44.91,76349.71,0.0,0.93807,4e-05,8.01358]
[1779635832074,44.91,76349.89,0.0,0.9381,4e-05,8.00988]
[1779635837110,44.9,76351.49,0.0,0.9382,4e-05,8.00045]
[1779635840131,44.9,76356.14,0.0,0.9384,4e-05,7.98008]
[1779635842144,44.89,76358.69,0.0,0.93852,4e-05,7.96882]
[1779635843152,44.89,76361.8,0.0,0.93865,4e-05,7.95575]
[1779635844159,44.89,76367.1,0.0,0.93887,4e-05,7.93383]
[1779635846174,44.89,76370.13,0.0,0.939,4e-05,7.92078]
[1779635847180,44.89,76373.14,0.0,0.93913,4e-05,7.90823]
[1779635850201,44.89,76376.88,0.0,0.93929,4e-05,7.89206]
[1779635852215,44.89,76382.99,0.0,0.93957,4e-05,7.86335]
[1779635853221,44.89,76387.21,0.0,0.93975,4e-05,7.84605]
[1779635855236,44.88,76390.76,0.0,0.9399,4e-05,7.83125]
[1779635860272,44.88,76388.93,0.0,0.93983,4e-05,7.83751]
[1779635861279,44.88,76383.82,0.0,0.93963,4e-05,7.85789]
[1779635861687,44.88,76383.82,0.0,0.93963,4e-05,7.85789]
[1779635862220,44.88,76383.82,0.0,0.93963,4e-05,7.85789]
[1779635865308,44.88,76378.45,0.0,0.93942,4e-05,7.87854]
[1779635866268,44.88,76378.45,0.0,0.93942,4e-05,7.87854]
[1779635866472,44.88,76378.45,0.0,0.93942,4e-05,7.87854]
[1779635866370,44.88,76378.64,0.0,0.93943,4e-05,7.87748]
[1779635867322,44.88,76378.37,0.0,0.93942,4e-05,7.87829]
[1779635872358,44.87,76378.35,0.0,0.93943,4e-05,7.87694]
[1779635875224,44.87,76379.04,0.0,0.93947,4e-05,7.87359]
[1779635881421,44.87,76379.07,0.0,0.93949,4e-05,7.87156]
[1779635884281,44.87,76377.29,0.0,0.93942,4e-05,7.87821]
[1779635884470,44.87,76377.29,0.0,0.93942,4e-05,7.87821]
[1779635884442,44.87,76375.92,0.0,0.93937,4e-05,7.88347]
[1779635885450,44.86,76375.97,0.0,0.93937,4e-05,7.88298]
[1779635886109,44.86,76375.97,0.0,0.93937,4e-05,7.88298]
[1779635886222,44.86,76375.97,0.0,0.93937,4e-05,7.88298]
[1779635886775,44.86,76375.98,0.0,0.93938,4e-05,7.88265]
[1779635891209,44.86,76376.35,0.0,0.9394,4e-05,7.87997]
[1779635891491,44.86,76380.47,0.0,0.93957,4e-05,7.86302]
[1779635892498,44.86,76383.1,0.0,0.93968,4e-05,7.85213]
[1779635892948,44.86,76383.1,0.0,0.93968,4e-05,7.85213]
[1779635892975,44.86,76383.1,0.0,0.93968,4e-05,7.85213]
[1779635897533,44.86,76386.31,0.0,0.93982,4e-05,7.83795]
[1779635902754,44.85,76385.71,0.0,0.93981,4e-05,7.83946]
[1779635902971,44.85,76385.71,0.0,0.93981,4e-05,7.83946]
[1779635907166,44.85,76391.58,0.0,0.94006,4e-05,7.8147]
[1779635909259,44.85,76393.17,0.0,0.94012,4e-05,7.80812]
[1779635909469,44.85,76393.17,0.0,0.94012,4e-05,7.80812]
[1779635911632,44.85,76398.99,0.0,0.94039,4e-05,7.7807]
[1779635914137,44.85,76399.19,0.0,0.9404,4e-05,7.77977]
[1779635914221,44.85,76399.19,0.0,0.9404,4e-05,7.77977]
[1779635919688,44.85,76400.83,0.0,0.94047,4e-05,7.77234]
[1779635921702,44.85,76404.49,0.0,0.94062,4e-05,7.75745]
[1779635925254,44.85,76406.04,0.0,0.94068,4e-05,7.75106]
[1779635925471,44.85,76406.04,0.0,0.94068,4e-05,7.75106]
[1779635930202,44.85,76406.18,0.0,0.94069,4e-05,7.75014]
[1779635934793,44.84,76401.3,0.0,0.9405,4e-05,7.76928]
[1779635935800,44.84,76398.99,0.0,0.94041,4e-05,7.77845]
[1779635937687,44.84,76400.54,0.0,0.94047,4e-05,7.77211]
[1779635937724,44.84,76400.54,0.0,0.94047,4e-05,7.77211]
[1779635942849,44.84,76402.88,0.0,0.94057,4e-05,7.76213]
[1779635945988,44.84,76403.78,0.0,0.94061,4e-05,7.75837]
[1779635946222,44.84,76403.78,0.0,0.94061,4e-05,7.75837]
[1779635951912,44.84,76403.85,0.0,0.94062,4e-05,7.7576]
[1779635956947,44.84,76404.07,0.0,0.94063,4e-05,7.75639]
[1779635961982,44.84,76404.73,0.0,0.94066,4e-05,7.75343]
[1779635963825,44.84,76404.58,0.0,0.94065,4e-05,7.75397]
[1779635963978,44.84,76404.58,0.0,0.94065,4e-05,7.75397]
[1779635970038,44.84,76409.71,0.0,0.94086,4e-05,7.73303]
[1779635971394,44.84,76409.71,0.0,0.94086,4e-05,7.73303]
[1779635971470,44.84,76409.71,0.0,0.94086,4e-05,7.73303]
[1779635971571,44.84,76413.13,0.0,0.94102,4e-05,7.71595]
[1779635974066,44.84,76415.97,0.0,0.94114,4e-05,7.70462]
[1779635978094,44.84,76409.57,0.0,0.94088,4e-05,7.73022]
[1779635980297,44.84,76410.01,0.0,0.9409,4e-05,7.72847]
[1779635980472,44.84,76410.01,0.0,0.9409,4e-05,7.72847]
[1779635986074,44.84,76410.92,0.0,0.94094,4e-05,7.72461]
[1779635986219,44.84,76410.92,0.0,0.94094,4e-05,7.72461]
[1779635996914,44.84,76409.88,0.0,0.9409,4e-05,7.72856]
[1779636001361,44.84,76409.15,0.0,0.94087,4e-05,7.73111]
[1779636001471,44.84,76409.15,0.0,0.94087,4e-05,7.73111]
[1779636002263,44.84,76403.87,0.0,0.94066,4e-05,7.75212]
[1779636004277,44.84,76399.45,0.0,0.94049,4e-05,7.76977]
[1779636005818,44.84,76397.4,0.0,0.94041,4e-05,7.7778]
[1779636005973,44.84,76397.4,0.0,0.94041,4e-05,7.7778]
[1779636012333,44.83,76395.66,0.0,0.94034,4e-05,7.78397]
[1779636014348,44.83,76389.66,0.0,0.9401,4e-05,7.80788]
[1779636015355,44.83,76387.08,0.0,0.94,4e-05,7.81821]
[1779636017507,44.83,76387.08,0.0,0.94,4e-05,7.81821]
[1779636017721,44.83,76387.11,0.0,0.94,4e-05,7.81794]
[1779636019760,44.83,76387.06,0.0,0.94,4e-05,7.81807]
[1779636025425,44.83,76388.41,0.0,0.94006,4e-05,7.81185]
[1779636028859,44.83,76388.42,0.0,0.94007,4e-05,7.81155]
[1779636028975,44.83,76388.42,0.0,0.94007,4e-05,7.81155]
[1779636034488,44.83,76388.12,0.0,0.94009,4e-05,7.80842]
[1779636035501,44.83,76385.56,0.0,0.93998,4e-05,7.81859]
[1779636036507,44.83,76379.59,0.0,0.93974,4e-05,7.84251]
[1779636037862,44.83,76377.81,0.0,0.93967,4e-05,7.84951]
[1779636037978,44.83,76377.81,0.0,0.93967,4e-05,7.84951]
[1779636043557,44.82,76378.11,0.0,0.9397,4e-05,7.84708]
[1779636048592,44.82,76379.0,0.0,0.93974,4e-05,7.84251]
[1779636053627,44.82,76379.69,0.0,0.93978,4e-05,7.83882]
[1779636059669,44.82,76379.6,0.0,0.93979,4e-05,7.83812]
[1779636059981,44.82,76379.6,0.0,0.93979,4e-05,7.83812]
[1779636060219,44.82,76379.6,0.0,0.93979,4e-05,7.83812]
[1779636066719,44.81,76368.83,0.0,0.93936,4e-05,7.88046]
[1779636067725,44.81,76361.63,0.0,0.93907,4e-05,7.90941]
[1779636069115,44.81,76361.63,0.0,0.93907,4e-05,7.90941]
[1779636069224,44.81,76361.63,0.0,0.93907,4e-05,7.90941]
[1779636069279,44.81,76358.03,0.0,0.93892,4e-05,7.92374]
[1779636070784,44.81,76342.3,0.0,0.93828,4e-05,7.98716]
[1779636071758,44.81,76338.44,0.0,0.93812,4e-05,8.00289]
[1779636076089,44.81,76339.56,0.0,0.93817,4e-05,7.99811]
[1779636076222,44.81,76339.56,0.0,0.93817,4e-05,7.99811]
[1779636081920,44.81,76339.84,0.0,0.93818,4e-05,7.99672]
[1779636086863,44.81,76342.78,0.0,0.9383,4e-05,7.98466]
[1779636087756,44.81,76342.78,0.0,0.9383,4e-05,7.98466]
[1779636087979,44.81,76342.78,0.0,0.9383,4e-05,7.98466]
[1779636088724,44.81,76342.78,0.0,0.9383,4e-05,7.98466]
[1779636088821,44.81,76342.27,0.0,0.93828,4e-05,7.98681]
[1779636091469,44.81,76353.13,0.0,0.93875,4e-05,7.93931]
[1779636092517,44.81,76353.13,0.0,0.93875,4e-05,7.93931]
[1779636092724,44.81,76353.13,0.0,0.93875,4e-05,7.93931]
[1779636092729,44.81,76357.19,0.0,0.93892,4e-05,7.92293]
[1779636097945,44.81,76359.27,0.0,0.939,4e-05,7.91518]
[1779636100581,44.81,76361.73,0.0,0.9391,4e-05,7.90534]
[1779636100724,44.81,76361.73,0.0,0.9391,4e-05,7.90534]
[1779636101100,44.81,76360.61,0.0,0.93905,4e-05,7.9102]
[1779636101220,44.81,76360.61,0.0,0.93905,4e-05,7.9102]
[1779636101973,44.81,76360.68,0.0,0.93905,4e-05,7.91007]
[1779636105449,44.81,76360.75,0.0,0.93905,4e-05,7.9101]
[1779636110256,44.82,76362.34,0.0,0.93911,4e-05,7.90441]
[1779636110470,44.82,76362.34,0.0,0.93911,4e-05,7.90441]
[1779636117080,44.82,76365.1,0.0,0.93921,4e-05,7.89451]
[1779636119102,44.82,76365.07,0.0,0.9392,4e-05,7.8948]
[1779636119225,44.82,76365.07,0.0,0.9392,4e-05,7.8948]
[1779636119654,44.82,76365.07,0.0,0.9392,4e-05,7.8948]
[1779636119721,44.82,76365.07,0.0,0.9392,4e-05,7.8948]
[1779636119755,44.82,76365.07,0.0,0.9392,4e-05,7.89513]
[1779636124660,44.82,76359.06,0.0,0.93895,4e-05,7.92027]
[1779636125683,44.82,76359.06,0.0,0.93895,4e-05,7.92027]
[1779636125721,44.82,76359.06,0.0,0.93895,4e-05,7.92027]
[1779636130172,44.82,76363.13,0.0,0.93911,4e-05,7.90434]
[1779636131822,44.82,76363.78,0.0,0.93913,4e-05,7.90185]
[1779636131973,44.82,76363.78,0.0,0.93913,4e-05,7.90185]
[1779636132536,44.82,76363.78,0.0,0.93913,4e-05,7.90185]
[1779636132721,44.82,76363.78,0.0,0.93913,4e-05,7.90185]
[1779636132571,44.82,76364.82,0.0,0.93917,4e-05,7.89795]
[1779636138038,44.83,76365.82,0.0,0.93921,4e-05,7.89455]
[1779636138222,44.83,76365.82,0.0,0.93921,4e-05,7.89455]
[1779636143530,44.83,76360.58,0.0,0.93899,4e-05,7.9165]
[1779636143722,44.83,76360.58,0.0,0.93899,4e-05,7.9165]
[1779636144035,44.83,76360.58,0.0,0.93898,4e-05,7.91674]
[1779636144221,44.83,76360.58,0.0,0.93898,4e-05,7.91674]
[1779636144272,44.83,76360.15,0.0,0.93897,4e-05,7.91848]
[1779636149309,44.83,76362.88,0.0,0.93907,4e-05,7.90798]
[1779636151267,44.83,76363.19,0.0,0.93908,4e-05,7.90685]
[1779636151426,44.83,76363.19,0.0,0.93908,4e-05,7.90685]
[1779636151468,44.83,76363.19,0.0,0.93908,4e-05,7.90685]
[1779636151473,44.83,76362.56,0.0,0.93908,4e-05,7.90627]
[1779636157365,44.83,76363.29,0.0,0.9391,4e-05,7.904]
[1779636160291,44.83,76363.76,0.0,0.93912,4e-05,7.90237]
[1779636160474,44.83,76363.76,0.0,0.93912,4e-05,7.90237]
[1779636160981,44.83,76363.76,0.0,0.93912,4e-05,7.90265]
[1779636161219,44.83,76363.76,0.0,0.93912,4e-05,7.90265]
[1779636161393,44.83,76363.61,0.0,0.93911,4e-05,7.90326]
[1779636168442,44.84,76360.79,0.0,0.93898,4e-05,7.91574]
[1779636169666,44.84,76360.79,0.0,0.93898,4e-05,7.91574]
[1779636169724,44.84,76360.79,0.0,0.93898,4e-05,7.91574]
[1779636174922,44.84,76363.19,0.0,0.93907,4e-05,7.90677]
[1779636174972,44.84,76363.19,0.0,0.93907,4e-05,7.90677]
[1779636175491,44.84,76368.97,0.0,0.93931,4e-05,7.88349]
[1779636177308,44.84,76368.67,0.0,0.9393,4e-05,7.88488]
[1779636177470,44.84,76368.67,0.0,0.9393,4e-05,7.88488]
[1779636177505,44.84,76368.85,0.0,0.9393,4e-05,7.88433]
[1779636179433,44.84,76369.57,0.0,0.93933,4e-05,7.88158]
[1779636179470,44.84,76369.57,0.0,0.93933,4e-05,7.88158]
[1779636184554,44.84,76373.27,0.0,0.93947,4e-05,7.86776]
[1779636187273,44.84,76372.51,0.0,0.93944,4e-05,7.87104]
[1779636187475,44.84,76372.51,0.0,0.93944,4e-05,7.87104]
[1779636188336,44.84,76372.51,0.0,0.93943,4e-05,7.87143]
[1779636188471,44.84,76372.51,0.0,0.93943,4e-05,7.87143]
[1779636188552,44.84,76372.51,0.0,0.93943,4e-05,7.87163]
[1779636193617,44.85,76374.08,0.0,0.93948,4e-05,7.86628]
[1779636195312,44.85,76374.24,0.0,0.93949,4e-05,7.86585]
[1779636195470,44.85,76374.24,0.0,0.93949,4e-05,7.86585]
[1779636200076,44.85,76375.6,0.0,0.93953,4e-05,7.86146]
[1779636200225,44.85,76375.6,0.0,0.93953,4e-05,7.86146]
[1779636200666,44.85,76376.22,0.0,0.93956,4e-05,7.85919]
[1779636203612,44.85,76376.15,0.0,0.93955,4e-05,7.85994]
[1779636203720,44.85,76376.15,0.0,0.93955,4e-05,7.85994]
[1779636209728,44.86,76376.28,0.0,0.93954,4e-05,7.86107]
[1779636210763,44.86,76376.28,0.0,0.93954,4e-05,7.86107]
[1779636210826,44.86,76376.54,0.0,0.93955,4e-05,7.86025]
[1779636210972,44.86,76376.54,0.0,0.93955,4e-05,7.86025]
[1779636216778,44.86,76376.52,0.0,0.93955,4e-05,7.8584]
[1779636220818,44.86,76386.53,0.0,0.93995,4e-05,7.819]
[1779636220943,44.86,76386.53,0.0,0.93995,4e-05,7.819]
[1779636220973,44.86,76386.53,0.0,0.93995,4e-05,7.819]
[1779636221832,44.86,76388.24,0.0,0.94002,4e-05,7.81242]
[1779636222836,44.86,76382.67,0.0,0.93979,4e-05,7.83518]
[1779636223457,44.86,76382.67,0.0,0.93979,4e-05,7.83518]
[1779636223470,44.86,76382.67,0.0,0.93979,4e-05,7.83518]
[1779636223903,44.86,76381.2,0.0,0.93973,4e-05,7.84139]
[1779636223973,44.86,76381.2,0.0,0.93973,4e-05,7.84139]
[1779636224851,44.87,76380.58,0.0,0.9397,4e-05,7.84416]
[1779636230893,44.87,76380.57,0.0,0.93968,4e-05,7.84579]
[1779636232361,44.87,76380.57,0.0,0.93968,4e-05,7.84579]
[1779636232468,44.87,76380.57,0.0,0.93968,4e-05,7.84579]
[1779636237942,44.87,76383.76,0.0,0.93979,4e-05,7.83482]
[1779636241475,44.87,76383.84,0.0,0.93979,4e-05,7.83505]
[1779636241721,44.87,76383.84,0.0,0.93979,4e-05,7.83505]
[1779636242824,44.88,76384.06,0.0,0.9398,4e-05,7.83443]
[1779636242972,44.88,76387.37,0.0,0.93993,4e-05,7.82109]
[1779636243169,44.88,76389.13,0.0,0.94,4e-05,7.81401]
[1779636248013,44.88,76393.88,0.0,0.94019,4e-05,7.79496]
[1779636250786,44.88,76394.59,0.0,0.94022,4e-05,7.79206]
[1779636250971,44.88,76395.82,0.0,0.94027,4e-05,7.78706]
[1779636252425,44.88,76396.72,0.0,0.94031,4e-05,7.78344]
[1779636252472,44.88,76396.72,0.0,0.94031,4e-05,7.78344]
[1779636252573,44.88,76396.56,0.0,0.9403,4e-05,7.78404]
[1779636255146,44.88,76396.87,0.0,0.94032,4e-05,7.78278]
[1779636255223,44.88,76396.87,0.0,0.94032,4e-05,7.78278]
[1779636255247,44.88,76402.4,0.0,0.94054,4e-05,7.76058]
[1779636258326,44.88,76404.33,0.0,0.94062,4e-05,7.75287]
[1779636258470,44.88,76404.33,0.0,0.94062,4e-05,7.75287]
[1779636258525,44.88,76404.33,0.0,0.94062,4e-05,7.75287]
[1779636258720,44.88,76404.33,0.0,0.94062,4e-05,7.75287]
[1779636258776,44.88,76401.73,0.0,0.94051,4e-05,7.76332]
[1779636262093,44.88,76399.72,0.0,0.94043,4e-05,7.77143]
[1779636262220,44.88,76399.72,0.0,0.94043,4e-05,7.77143]
[1779636263789,44.88,76398.21,0.0,0.94037,4e-05,7.77748]
[1779636263820,44.88,76397.83,0.0,0.94036,4e-05,7.77896]
[1779636263969,44.88,76397.83,0.0,0.94036,4e-05,7.77896]
[1779636267153,44.88,76401.68,0.0,0.94051,4e-05,7.76345]
[1779636268094,44.88,76401.68,0.0,0.94051,4e-05,7.76345]
[1779636268218,44.88,76401.68,0.0,0.94051,4e-05,7.76345]
[1779636273195,44.88,76408.54,0.0,0.94081,4e-05,7.73264]
[1779636274202,44.88,76414.0,0.0,0.94103,4e-05,7.71086]
[1779636274957,44.88,76414.0,0.0,0.94103,4e-05,7.71086]
[1779636274973,44.88,76414.0,0.0,0.94103,4e-05,7.71086]
[1779636275534,44.88,76415.23,0.0,0.94107,4e-05,7.70603]
[1779636280573,44.88,76414.71,0.0,0.94105,4e-05,7.70842]
[1779636280721,44.88,76414.71,0.0,0.94105,4e-05,7.70842]
[1779636282471,44.88,76414.16,0.0,0.94103,4e-05,7.71075]
[1779636282721,44.88,76414.16,0.0,0.94103,4e-05,7.71075]
[1779636282820,44.88,76411.6,0.0,0.94092,4e-05,7.72109]
[1779636287293,44.88,76405.45,0.0,0.94068,4e-05,7.74586]
[1779636288880,44.88,76405.45,0.0,0.94068,4e-05,7.74586]
[1779636294342,44.88,76403.26,0.0,0.94058,4e-05,7.755]
[1779636297877,44.88,76400.29,0.0,0.94046,4e-05,7.76705]
[1779636297971,44.88,76399.1,0.0,0.94041,4e-05,7.77219]
[1779636298370,44.88,76397.57,0.0,0.94035,4e-05,7.77867]
[1779636303405,44.88,76396.87,0.0,0.9403,4e-05,7.78297]
[1779636308440,44.89,76394.75,0.0,0.94021,4e-05,7.79268]
[1779636312468,44.89,76390.54,0.0,0.94003,4e-05,7.8105]
[1779636316496,44.89,76385.89,0.0,0.93983,4e-05,7.83025]
[1779636321531,44.89,76384.16,0.0,0.93975,4e-05,7.83847]
[1779636327573,44.9,76384.66,0.0,0.93975,4e-05,7.8379]
[1779636331612,44.9,76382.05,0.0,0.93964,4e-05,7.84915]
[1779636331719,44.9,76382.05,0.0,0.93964,4e-05,7.84915]
[1779636331820,44.9,76382.17,0.0,0.93966,4e-05,7.84574]
[1779636337645,44.9,76380.97,0.0,0.9396,4e-05,7.85197]
[1779636338651,44.91,76384.71,0.0,0.93975,4e-05,7.83712]
[1779636343685,44.91,76382.12,0.0,0.93963,4e-05,7.84878]
[1779636348721,44.91,76383.0,0.0,0.93966,4e-05,7.84645]
[1779636353545,44.91,76382.56,0.0,0.93963,4e-05,7.84923]
[1779636356720,44.92,76381.3,0.0,0.93957,4e-05,7.85505]
[1779636362821,44.92,76381.47,0.0,0.93956,4e-05,7.85602]
[1779636366549,44.92,76381.65,0.0,0.93956,4e-05,7.85599]
[1779636366555,44.92,76381.65,0.0,0.93956,4e-05,7.85599]
[1779636366728,44.92,76381.65,0.0,0.93956,4e-05,7.85599]
[1779636366849,44.92,76382.12,0.0,0.93958,4e-05,7.85433]
[1779636371884,44.92,76385.22,0.0,0.93969,4e-05,7.84302]
[1779636376919,44.93,76385.62,0.0,0.9397,4e-05,7.84265]
[1779636380915,44.93,76388.65,0.0,0.93982,4e-05,7.83091]
[1779636380974,44.93,76388.65,0.0,0.93982,4e-05,7.83091]
[1779636380947,44.93,76389.42,0.0,0.93985,4e-05,7.82779]
[1779636381409,44.93,76389.42,0.0,0.93985,4e-05,7.82779]
[1779636381470,44.93,76389.42,0.0,0.93985,4e-05,7.82779]
[1779636386989,44.93,76389.87,0.0,0.93987,4e-05,7.8259]
[1779636392024,44.93,76391.19,0.0,0.93994,4e-05,7.81715]
[1779636397062,44.93,76390.01,0.0,0.9399,4e-05,7.82184]
[1779636400865,44.93,76389.98,0.0,0.9399,4e-05,7.82194]
[1779636400984,44.93,76389.98,0.0,0.9399,4e-05,7.82194]
[1779636400966,44.93,76389.98,0.0,0.9399,4e-05,7.82189]
[1779636401245,44.93,76389.98,0.0,0.9399,4e-05,7.82189]
[1779636401473,44.93,76389.98,0.0,0.9399,4e-05,7.82189]
[1779636404963,44.93,76390.23,0.0,0.93991,4e-05,7.82084]
[1779636411160,44.93,76389.96,0.0,0.9399,4e-05,7.82174]
[1779636413265,44.93,76390.26,0.0,0.93991,4e-05,7.8205]
[1779636413471,44.93,76390.26,0.0,0.93991,4e-05,7.8205]
[1779636413543,44.93,76389.26,0.0,0.93987,4e-05,7.82448]
[1779636414510,44.93,76389.26,0.0,0.93987,4e-05,7.82448]
[1779636414719,44.93,76389.26,0.0,0.93987,4e-05,7.82448]
[1779636420225,44.93,76390.17,0.0,0.93991,4e-05,7.82053]
[1779636425260,44.93,76390.28,0.0,0.93992,4e-05,7.81991]
[1779636430295,44.93,76390.58,0.0,0.93993,4e-05,7.81852]
[1779636431302,44.93,76395.82,0.0,0.94014,4e-05,7.79743]
[1779636432631,44.93,76395.82,0.0,0.94014,4e-05,7.79743]
[1779636432724,44.93,76395.82,0.0,0.94014,4e-05,7.79743]
[1779636432825,44.93,76399.35,0.0,0.94028,4e-05,7.78328]
[1779636433353,44.93,76399.35,0.0,0.94028,4e-05,7.78328]
[1779636433471,44.93,76399.35,0.0,0.94028,4e-05,7.78328]
[1779636439358,44.93,76399.67,0.0,0.9403,4e-05,7.78214]
[1779636441586,44.93,76399.52,0.0,0.94029,4e-05,7.78277]
[1779636441719,44.93,76399.52,0.0,0.94029,4e-05,7.78277]
[1779636444393,44.93,76390.5,0.0,0.93992,4e-05,7.81969]
[1779636445497,44.93,76390.5,0.0,0.93992,4e-05,7.81969]
[1779636445721,44.93,76390.5,0.0,0.93992,4e-05,7.81969]
[1779636445803,44.93,76388.77,0.0,0.93985,4e-05,7.82673]
[1779636446742,44.93,76388.77,0.0,0.93985,4e-05,7.82673]
[1779636446968,44.93,76388.77,0.0,0.93985,4e-05,7.82673]
[1779636451252,44.93,76385.53,0.0,0.93972,4e-05,7.83992]
[1779636451470,44.93,76385.53,0.0,0.93972,4e-05,7.83992]
[1779636451815,44.93,76385.53,0.0,0.93972,4e-05,7.83992]
[1779636451970,44.93,76385.53,0.0,0.93972,4e-05,7.83992]
[1779636451971,44.93,76382.56,0.0,0.93961,4e-05,7.84892]
[1779636457498,44.93,76383.32,0.0,0.93964,4e-05,7.84669]
[1779636457720,44.93,76383.32,0.0,0.93964,4e-05,7.84669]
[1779636461496,44.93,76381.55,0.0,0.93956,4e-05,7.85464]
[1779636461720,44.93,76381.55,0.0,0.93956,4e-05,7.85464]
[1779636461731,44.93,76380.61,0.0,0.93952,4e-05,7.85863]
[1779636467554,44.94,76381.88,0.0,0.93956,4e-05,7.85469]
[1779636468187,44.94,76381.88,0.0,0.93956,4e-05,7.85469]
[1779636468220,44.94,76381.88,0.0,0.93956,4e-05,7.85469]
[1779636469476,44.94,76381.67,0.0,0.93955,4e-05,7.85574]
[1779636474602,44.94,76382.65,0.0,0.93957,4e-05,7.85297]
[1779636480645,44.94,76382.63,0.0,0.93956,4e-05,7.8542]
[1779636486687,44.95,76382.12,0.0,0.93953,4e-05,7.85734]
[1779636489929,44.95,76384.02,0.0,0.9396,4e-05,7.85002]
[1779636489973,44.95,76384.02,0.0,0.9396,4e-05,7.85002]
[1779636490022,44.95,76384.2,0.0,0.93961,4e-05,7.84965]
[1779636491283,44.95,76384.92,0.0,0.93964,4e-05,7.84675]
[1779636491468,44.95,76384.92,0.0,0.93964,4e-05,7.84675]
[1779636497738,44.95,76382.58,0.0,0.93954,4e-05,7.85694]
[1779636499832,44.95,76382.85,0.0,0.93954,4e-05,7.85678]
[1779636499972,44.95,76382.85,0.0,0.93954,4e-05,7.85678]
[1779636500072,44.95,76383.48,0.0,0.93956,4e-05,7.85444]
[1779636500914,44.95,76383.48,0.0,0.93956,4e-05,7.85444]
[1779636500972,44.95,76383.48,0.0,0.93956,4e-05,7.85444]
[1779636503811,44.95,76375.95,0.0,0.93925,4e-05,7.88568]
[1779636504999,44.95,76375.95,0.0,0.93925,4e-05,7.88568]
[1779636505082,44.95,76367.15,0.0,0.93888,4e-05,7.92144]
[1779636505829,44.95,76366.85,0.0,0.93887,4e-05,7.92275]
[1779636506519,44.95,76366.85,0.0,0.93887,4e-05,7.92275]
[1779636507090,44.95,76366.85,0.0,0.93887,4e-05,7.92275]
[1779636507192,44.95,76366.64,0.0,0.93886,4e-05,7.92369]
[1779636507328,44.95,76366.64,0.0,0.93886,4e-05,7.92369]
[1779636513881,44.96,76366.5,0.0,0.93887,4e-05,7.92139]
[1779636515864,44.96,76366.57,0.0,0.93888,4e-05,7.92118]
[1779636515967,44.96,76366.57,0.0,0.93888,4e-05,7.92118]
[1779636521937,44.96,76366.47,0.0,0.93887,4e-05,7.92202]
[1779636523867,44.96,76366.41,0.0,0.93886,4e-05,7.92232]
[1779636523971,44.96,76366.41,0.0,0.93886,4e-05,7.92232]
[1779636524072,44.96,76366.25,0.0,0.93886,4e-05,7.92302]
[1779636526324,44.96,76366.18,0.0,0.93885,4e-05,7.9234]
[1779636526470,44.96,76366.18,0.0,0.93885,4e-05,7.9234]
[1779636532008,44.96,76365.03,0.0,0.9388,4e-05,7.9283]
[1779636533437,44.96,76364.82,0.0,0.93879,4e-05,7.92918]
[1779636533471,44.96,76364.82,0.0,0.93879,4e-05,7.92918]
[1779636541070,44.96,76365.1,0.0,0.9388,4e-05,7.92822]
[1779636544951,44.96,76363.95,0.0,0.93876,4e-05,7.93292]
[1779636544973,44.96,76363.95,0.0,0.93876,4e-05,7.93292]
[1779636545097,44.96,76363.88,0.0,0.93875,4e-05,7.9332]
[1779636545758,44.96,76363.88,0.0,0.93875,4e-05,7.9332]
[1779636545970,44.96,76363.88,0.0,0.93875,4e-05,7.9332]
[1779636550973,44.96,76363.6,0.0,0.93874,4e-05,7.93436]
[1779636551845,44.96,76363.68,0.0,0.93875,4e-05,7.93403]
[1779636551975,44.96,76363.68,0.0,0.93875,4e-05,7.93403]
[1779636552147,44.96,76361.59,0.0,0.93866,4e-05,7.9425]
[1779636553146,44.96,76361.59,0.0,0.93866,4e-05,7.9425]
[1779636553223,44.96,76361.59,0.0,0.93866,4e-05,7.9425]
[1779636558128,44.96,76360.88,0.0,0.93863,4e-05,7.94529]
[1779636558224,44.96,76360.88,0.0,0.93863,4e-05,7.94529]
[1779636563224,44.96,76360.32,0.0,0.93861,4e-05,7.94742]
[1779636570273,44.96,76361.32,0.0,0.93865,4e-05,7.94323]
[1779636572167,44.96,76361.32,0.0,0.93865,4e-05,7.94323]
[1779636572221,44.96,76361.32,0.0,0.93865,4e-05,7.94323]
[1779636572180,44.96,76361.23,0.0,0.93867,4e-05,7.9401]
[1779636572970,44.96,76361.23,0.0,0.93867,4e-05,7.9401]
[1779636573221,44.96,76361.23,0.0,0.93867,4e-05,7.9401]
[1779636573242,44.96,76361.23,0.0,0.93867,4e-05,7.94002]
[1779636577310,44.96,76360.66,0.0,0.93865,4e-05,7.94209]
[1779636577531,44.96,76360.66,0.0,0.93865,4e-05,7.94209]
[1779636577722,44.96,76360.66,0.0,0.93865,4e-05,7.94209]
[1779636580089,44.96,76361.02,0.0,0.93867,4e-05,7.94047]
[1779636580219,44.96,76361.02,0.0,0.93867,4e-05,7.94047]
[1779636580190,44.96,76361.24,0.0,0.93868,4e-05,7.93943]
[1779636580320,44.96,76361.24,0.0,0.93868,4e-05,7.93943]
[1779636584779,44.96,76361.9,0.0,0.93871,4e-05,7.93654]
[1779636584974,44.96,76361.9,0.0,0.93871,4e-05,7.93654]
[1779636590096,44.96,76362.25,0.0,0.93873,4e-05,7.93483]
[1779636590221,44.96,76362.25,0.0,0.93873,4e-05,7.93483]
[1779636590152,44.95,76363.17,0.0,0.93877,4e-05,7.93097]
[1779636590586,44.95,76363.17,0.0,0.93877,4e-05,7.93097]
[1779636590720,44.95,76363.17,0.0,0.93877,4e-05,7.93097]
[1779636590821,44.95,76363.21,0.0,0.93877,4e-05,7.93081]
[1779636597663,44.95,76363.2,0.0,0.93877,4e-05,7.93056]
[1779636597720,44.95,76363.2,0.0,0.93877,4e-05,7.93056]
[1779636597821,44.95,76362.52,0.0,0.93874,4e-05,7.93319]
[1779636598554,44.95,76362.52,0.0,0.93874,4e-05,7.93319]
[1779636598718,44.95,76362.52,0.0,0.93874,4e-05,7.93319]
[1779636605944,44.95,76362.53,0.0,0.93875,4e-05,7.93274]
[1779636606513,44.95,76362.92,0.0,0.93877,4e-05,7.93094]
[1779636606721,44.95,76362.92,0.0,0.93877,4e-05,7.93094]
[1779636606822,44.95,76363.03,0.0,0.93877,4e-05,7.9305]
[1779636608173,44.95,76363.03,0.0,0.93877,4e-05,7.9305]
[1779636608223,44.95,76363.03,0.0,0.93877,4e-05,7.9305]
[1779636608195,44.95,76372.03,0.0,0.93914,4e-05,7.89379]
[1779636608541,44.95,76378.26,0.0,0.9394,4e-05,7.86862]
[1779636610707,44.95,76376.98,0.0,0.93935,4e-05,7.87363]
[1779636610720,44.95,76376.98,0.0,0.93935,4e-05,7.87363]
[1779636613343,44.95,76378.08,0.0,0.9394,4e-05,7.86812]
[1779636613469,44.95,76378.08,0.0,0.9394,4e-05,7.86812]
[1779636613576,44.95,76377.7,0.0,0.93939,4e-05,7.8693]
[1779636618611,44.94,76377.68,0.0,0.93941,4e-05,7.86759]
[1779636619505,44.94,76377.68,0.0,0.93941,4e-05,7.86759]
[1779636619719,44.94,76377.68,0.0,0.93941,4e-05,7.86759]
[1779636623645,44.94,76380.1,0.0,0.93952,4e-05,7.85603]
[1779636624918,44.94,76380.1,0.0,0.93952,4e-05,7.85603]
[1779636624969,44.94,76380.1,0.0,0.93952,4e-05,7.85603]
[1779636625071,44.94,76381.97,0.0,0.9396,4e-05,7.8478]
[1779636625928,44.94,76381.97,0.0,0.9396,4e-05,7.8478]
[1779636625972,44.94,76381.97,0.0,0.9396,4e-05,7.8478]
[1779636631702,44.93,76382.14,0.0,0.93965,4e-05,7.8417]
[1779636636549,44.93,76384.07,0.0,0.93975,4e-05,7.83262]
[1779636636670,44.93,76384.07,0.0,0.93975,4e-05,7.83262]
[1779636636719,44.93,76384.07,0.0,0.93975,4e-05,7.83262]
[1779636636737,44.93,76386.78,0.0,0.93986,4e-05,7.82139]
[1779636637744,44.93,76389.04,0.0,0.93995,4e-05,7.812]
[1779636640017,44.93,76389.14,0.0,0.93996,4e-05,7.81132]
[1779636640224,44.93,76389.14,0.0,0.93996,4e-05,7.81132]
[1779636643786,44.92,76392.34,0.0,0.9401,4e-05,7.79715]
[1779636644793,44.92,76397.98,0.0,0.94033,4e-05,7.77427]
[1779636645800,44.92,76407.64,0.0,0.94072,4e-05,7.73536]
[1779636647136,44.92,76408.07,0.0,0.94075,4e-05,7.73288]
[1779636648705,44.92,76408.55,0.0,0.94077,4e-05,7.73096]
[1779636648723,44.92,76408.55,0.0,0.94077,4e-05,7.73096]
[1779636649223,44.92,76408.55,0.0,0.94077,4e-05,7.73096]
[1779636649257,44.92,76409.37,0.0,0.9408,4e-05,7.72723]
[1779636651842,44.92,76415.55,0.0,0.94105,4e-05,7.70221]
[1779636653096,44.92,76415.55,0.0,0.94105,4e-05,7.70221]
[1779636653222,44.92,76415.55,0.0,0.94105,4e-05,7.70221]
[1779636657886,44.91,76410.38,0.0,0.94087,4e-05,7.72036]
[1779636658732,44.91,76410.38,0.0,0.94087,4e-05,7.72036]
[1779636658971,44.91,76410.38,0.0,0.94087,4e-05,7.72036]
[1779636659072,44.91,76405.65,0.0,0.94068,4e-05,7.73929]
[1779636659986,44.91,76405.65,0.0,0.94068,4e-05,7.73929]
[1779636660220,44.91,76405.65,0.0,0.94068,4e-05,7.73929]
[1779636660321,44.91,76402.3,0.0,0.94055,4e-05,7.75266]
[1779636661458,44.91,76400.36,0.0,0.94047,4e-05,7.76043]
[1779636661476,44.91,76400.36,0.0,0.94047,4e-05,7.76043]
[1779636666687,44.91,76398.57,0.0,0.9404,4e-05,7.76722]
[1779636666722,44.91,76398.57,0.0,0.9404,4e-05,7.76722]
[1779636666949,44.91,76397.2,0.0,0.94035,4e-05,7.77264]
[1779636667576,44.91,76397.2,0.0,0.94035,4e-05,7.77264]
[1779636667721,44.91,76397.2,0.0,0.94035,4e-05,7.77264]
[1779636672483,44.91,76395.76,0.0,0.94029,4e-05,7.77805]
[1779636672724,44.91,76395.76,0.0,0.94029,4e-05,7.77805]
[1779636673620,44.91,76394.33,0.0,0.94024,4e-05,7.78371]
[1779636673721,44.91,76394.33,0.0,0.94024,4e-05,7.78371]
[1779636673998,44.91,76394.12,0.0,0.94023,4e-05,7.78446]
[1779636679034,44.91,76392.28,0.0,0.94016,4e-05,7.79143]
[1779636679473,44.91,76392.28,0.0,0.94016,4e-05,7.79143]
[1779636679721,44.91,76392.28,0.0,0.94016,4e-05,7.79143]
[1779636686083,44.91,76389.33,0.0,0.94005,4e-05,7.80255]
[1779636686870,44.91,76389.33,0.0,0.94005,4e-05,7.80255]
[1779636686971,44.91,76389.33,0.0,0.94005,4e-05,7.80255]
[1779636688059,44.91,76389.33,0.0,0.94005,4e-05,7.80245]
[1779636688221,44.91,76389.33,0.0,0.94005,4e-05,7.80245]
[1779636688322,44.91,76389.33,0.0,0.94005,4e-05,7.80234]
[1779636693957,44.91,76388.79,0.0,0.94006,4e-05,7.80059]
[1779636693972,44.91,76388.79,0.0,0.94006,4e-05,7.80059]
[1779636700181,44.9,76389.16,0.0,0.94008,4e-05,7.79839]
[1779636705216,44.9,76389.36,0.0,0.94009,4e-05,7.79708]
[1779636708109,44.9,76388.32,0.0,0.94005,4e-05,7.80106]
[1779636708222,44.9,76388.32,0.0,0.94005,4e-05,7.80106]
[1779636709595,44.9,76388.42,0.0,0.94006,4e-05,7.80044]
[1779636709719,44.9,76388.42,0.0,0.94006,4e-05,7.80044]
[1779636711258,44.9,76389.09,0.0,0.94009,4e-05,7.79754]
[1779636718130,44.9,76389.12,0.0,0.94009,4e-05,7.79733]
[1779636718219,44.9,76389.12,0.0,0.94009,4e-05,7.79733]
[1779636723342,44.9,76389.28,0.0,0.9401,4e-05,7.79567]
[1779636726517,44.9,76388.68,0.0,0.94008,4e-05,7.79791]
[1779636726717,44.9,76388.68,0.0,0.94008,4e-05,7.79791]
[1779636733761,44.9,76388.68,0.0,0.94008,4e-05,7.79782]
[1779636733770,44.9,76388.68,0.0,0.94008,4e-05,7.79782]
[1779636733968,44.9,76388.68,0.0,0.94008,4e-05,7.79782]
[1779636734070,44.9,76388.68,0.0,0.94009,4e-05,7.79712]
[1779636739456,44.9,76388.18,0.0,0.94007,4e-05,7.79872]
[1779636744491,44.89,76388.2,0.0,0.94008,4e-05,7.79824]
[1779636749635,44.89,76388.72,0.0,0.9401,4e-05,7.79583]
[1779636749721,44.89,76388.72,0.0,0.9401,4e-05,7.79583]
[1779636750931,44.89,76389.08,0.0,0.94012,4e-05,7.7943]
[1779636751559,44.89,76389.08,0.0,0.94014,4e-05,7.79084]
[1779636751719,44.89,76389.08,0.0,0.94014,4e-05,7.79084]
[1779636751820,44.89,76389.08,0.0,0.94014,4e-05,7.79077]
[1779636759598,44.89,76391.99,0.0,0.94026,4e-05,7.77863]
[1779636761266,44.89,76391.99,0.0,0.94026,4e-05,7.77863]
[1779636761470,44.89,76391.75,0.0,0.94026,4e-05,7.77949]
[1779636765199,44.89,76393.81,0.0,0.94034,4e-05,7.77112]
[1779636765222,44.89,76393.81,0.0,0.94034,4e-05,7.77112]
[1779636766589,44.89,76396.51,0.0,0.94045,4e-05,7.76022]
[1779636766724,44.89,76396.51,0.0,0.94045,4e-05,7.76022]
[1779636766799,44.89,76397.71,0.0,0.9405,4e-05,7.75539]
[1779636769961,44.89,76398.03,0.0,0.94051,4e-05,7.75407]
[1779636769969,44.89,76398.03,0.0,0.94051,4e-05,7.75407]
[1779636772690,44.89,76404.87,0.0,0.94079,4e-05,7.72669]
[1779636774493,44.89,76404.24,0.0,0.94076,4e-05,7.72924]
[1779636774719,44.89,76404.24,0.0,0.94076,4e-05,7.72924]
[1779636774820,44.89,76404.31,0.0,0.94076,4e-05,7.72899]
[1779636776334,44.89,76404.31,0.0,0.94076,4e-05,7.72899]
[1779636776469,44.89,76404.31,0.0,0.94076,4e-05,7.72899]
[1779636781622,44.89,76404.55,0.0,0.94077,4e-05,7.72817]
[1779636781718,44.89,76404.55,0.0,0.94077,4e-05,7.72817]
[1779636783927,44.89,76404.7,0.0,0.94077,4e-05,7.72771]
[1779636783970,44.89,76404.7,0.0,0.94077,4e-05,7.72771]
[1779636784028,44.89,76404.65,0.0,0.94077,4e-05,7.72794]
[1779636790093,44.89,76404.68,0.0,0.94077,4e-05,7.72796]
[1779636791222,44.89,76404.57,0.0,0.94077,4e-05,7.7285]
[1779636791294,44.89,76396.73,0.0,0.94045,4e-05,7.75989]
[1779636791825,44.89,76391.56,0.0,0.94024,4e-05,7.78063]
[1779636792828,44.89,76391.56,0.0,0.94024,4e-05,7.78063]
[1779636792969,44.89,76391.56,0.0,0.94024,4e-05,7.78063]
[1779636793070,44.89,76391.06,0.0,0.94022,4e-05,7.78254]
[1779636798874,44.89,76389.83,0.0,0.94018,4e-05,7.78717]
[1779636805069,44.89,76389.76,0.0,0.94018,4e-05,7.78718]
[1779636805219,44.89,76389.76,0.0,0.94018,4e-05,7.78718]
[1779636810958,44.89,76387.6,0.0,0.9401,4e-05,7.79529]
[1779636812588,44.89,76387.76,0.0,0.94013,4e-05,7.79119]
[1779636812591,44.89,76387.76,0.0,0.94013,4e-05,7.79119]
[1779636812720,44.89,76387.76,0.0,0.94013,4e-05,7.79119]
[1779636812972,44.89,76387.47,0.0,0.94012,4e-05,7.79226]
[1779636819014,44.89,76387.21,0.0,0.94011,4e-05,7.79281]
[1779636820496,44.89,76387.21,0.0,0.94011,4e-05,7.79281]
[1779636820682,44.89,76387.21,0.0,0.94011,4e-05,7.79281]
[1779636820720,44.89,76387.21,0.0,0.94011,4e-05,7.79281]
[1779636821031,44.89,76387.38,0.0,0.94012,4e-05,7.79197]
[1779636826515,44.89,76387.77,0.0,0.94014,4e-05,7.79002]
[1779636826630,44.89,76384.99,0.0,0.94003,4e-05,7.8012]
[1779636826721,44.89,76384.99,0.0,0.94003,4e-05,7.8012]
[1779636827073,44.89,76383.71,0.0,0.93997,4e-05,7.80628]
[1779636832108,44.88,76383.71,0.0,0.93998,4e-05,7.80576]
[1779636833268,44.88,76383.71,0.0,0.93998,4e-05,7.80576]
[1779636833353,44.88,76383.71,0.0,0.93998,4e-05,7.80576]
[1779636833472,44.88,76383.71,0.0,0.93998,4e-05,7.80576]
[1779636833454,44.88,76383.25,0.0,0.93996,4e-05,7.80738]
[1779636839159,44.88,76383.11,0.0,0.93997,4e-05,7.80718]
[1779636842180,44.88,76374.31,0.0,0.93961,4e-05,7.84221]
[1779636842541,44.88,76374.31,0.0,0.93961,4e-05,7.84221]
[1779636844029,44.88,76373.4,0.0,0.93958,4e-05,7.84569]
[1779636844149,44.88,76373.4,0.0,0.93958,4e-05,7.84569]
[1779636844226,44.88,76373.4,0.0,0.93958,4e-05,7.84569]
[1779636844250,44.88,76374.12,0.0,0.93961,4e-05,7.84257]
[1779636850236,44.88,76374.46,0.0,0.93963,4e-05,7.84]
[1779636853669,44.88,76374.09,0.0,0.93962,4e-05,7.8409]
[1779636853728,44.88,76374.09,0.0,0.93962,4e-05,7.8409]
[1779636854264,44.88,76373.89,0.0,0.93962,4e-05,7.8415]
[1779636855176,44.88,76373.89,0.0,0.93962,4e-05,7.8415]
[1779636855224,44.88,76373.89,0.0,0.93962,4e-05,7.8415]
[1779636861313,44.87,76376.58,0.0,0.93974,4e-05,7.82929]
[1779636870376,44.87,76376.1,0.0,0.93974,4e-05,7.82953]
[1779636871180,44.87,76376.1,0.0,0.93974,4e-05,7.82953]
[1779636871220,44.87,76376.1,0.0,0.93974,4e-05,7.82953]
[1779636873439,44.87,76372.3,0.0,0.93961,4e-05,7.84109]
[1779636873475,44.87,76372.3,0.0,0.93961,4e-05,7.84109]
[1779636873502,44.87,76370.89,0.0,0.93956,4e-05,7.84657]
[1779636877976,44.86,76370.51,0.0,0.93955,4e-05,7.84744]
[1779636878218,44.86,76370.51,0.0,0.93955,4e-05,7.84744]
[1779636880457,44.86,76364.18,0.0,0.9393,4e-05,7.87214]
[1779636881560,44.86,76364.18,0.0,0.9393,4e-05,7.87214]
[1779636881724,44.86,76362.22,0.0,0.93922,4e-05,7.87982]
[1779636882823,44.86,76362.27,0.0,0.93922,4e-05,7.87935]
[1779636882971,44.86,76362.27,0.0,0.93922,4e-05,7.87935]
[1779636883478,44.86,76362.15,0.0,0.93922,4e-05,7.87957]
[1779636888513,44.86,76362.28,0.0,0.93924,4e-05,7.87778]
[1779636893548,44.86,76360.77,0.0,0.93918,4e-05,7.88345]
[1779636895678,44.86,76358.65,0.0,0.93909,4e-05,7.89228]
[1779636895720,44.86,76358.65,0.0,0.93909,4e-05,7.89228]
[1779636898159,44.86,76358.62,0.0,0.93909,4e-05,7.89262]
[1779636903928,44.86,76358.28,0.0,0.93907,4e-05,7.89454]
[1779636903981,44.86,76358.28,0.0,0.93907,4e-05,7.89454]
[1779636904034,44.86,76358.28,0.0,0.93907,4e-05,7.89454]
[1779636904224,44.86,76358.28,0.0,0.93907,4e-05,7.89454]
[1779636904267,44.86,76358.08,0.0,0.93906,4e-05,7.89556]
[1779636908819,44.86,76356.58,0.0,0.93899,4e-05,7.90194]
[1779636908927,44.86,76356.58,0.0,0.93899,4e-05,7.90194]
[1779636908973,44.86,76356.58,0.0,0.93899,4e-05,7.90194]
[1779636909028,44.86,76356.33,0.0,0.93898,4e-05,7.90305]
[1779636914695,44.86,76356.82,0.0,0.939,4e-05,7.90163]
[1779636917711,44.86,76358.18,0.0,0.93905,4e-05,7.89632]
[1779636917727,44.86,76358.18,0.0,0.93905,4e-05,7.89632]
[1779636917927,44.86,76358.18,0.0,0.93905,4e-05,7.89632]
[1779636917974,44.86,76358.18,0.0,0.93905,4e-05,7.89632]
[1779636918028,44.86,76357.71,0.0,0.93903,4e-05,7.89833]
[1779636924764,44.86,76356.7,0.0,0.93898,4e-05,7.90313]
[1779636926455,44.86,76356.7,0.0,0.93898,4e-05,7.90313]
[1779636926470,44.86,76356.7,0.0,0.93898,4e-05,7.90313]
[1779636931777,44.87,76356.57,0.0,0.93897,4e-05,7.90426]
[1779636932418,44.87,76356.57,0.0,0.93897,4e-05,7.90426]
[1779636932475,44.87,76356.57,0.0,0.93897,4e-05,7.90426]
[1779636932570,44.87,76356.57,0.0,0.93899,4e-05,7.90105]
[1779636933533,44.87,76356.57,0.0,0.93899,4e-05,7.90105]
[1779636933998,44.87,76356.58,0.0,0.93899,4e-05,7.901]
[1779636934219,44.87,76356.58,0.0,0.93899,4e-05,7.901]
[1779636934320,44.87,76352.72,0.0,0.93883,4e-05,7.91685]
[1779636935843,44.87,76348.48,0.0,0.93866,4e-05,7.93414]
[1779636941885,44.87,76347.51,0.0,0.93862,4e-05,7.93838]
[1779636946163,44.87,76355.03,0.0,0.93892,4e-05,7.90802]
[1779636947224,44.87,76355.03,0.0,0.93892,4e-05,7.90802]
[1779636947474,44.87,76355.03,0.0,0.93892,4e-05,7.90802]
[1779636947545,44.87,76355.03,0.0,0.93892,4e-05,7.90802]
[1779636947545,44.87,76359.86,0.0,0.93912,4e-05,7.88828]
[1779636947720,44.87,76359.86,0.0,0.93912,4e-05,7.88828]
[1779636952119,44.87,76356.77,0.0,0.939,4e-05,7.90004]
[1779636952223,44.87,76356.77,0.0,0.939,4e-05,7.90004]
[1779636952477,44.87,76356.77,0.0,0.939,4e-05,7.90004]
[1779636952547,44.87,76352.83,0.0,0.93884,4e-05,7.91586]
[1779636955983,44.87,76348.34,0.0,0.93866,4e-05,7.93431]
[1779636956990,44.87,76358.6,0.0,0.93908,4e-05,7.89272]
[1779636957930,44.87,76358.6,0.0,0.93908,4e-05,7.89272]
[1779636957977,44.87,76358.6,0.0,0.93908,4e-05,7.89272]
[1779636958452,44.87,76358.6,0.0,0.93908,4e-05,7.89272]
[1779636958473,44.87,76358.6,0.0,0.93908,4e-05,7.89272]
[1779636958543,44.87,76366.76,0.0,0.93941,4e-05,7.85998]
[1779636962321,44.87,76368.93,0.0,0.9395,4e-05,7.85137]
[1779636964042,44.87,76360.96,0.0,0.93917,4e-05,7.88351]
[1779636965737,44.87,76358.08,0.0,0.93905,4e-05,7.89532]
[1779636965972,44.87,76358.08,0.0,0.93905,4e-05,7.89532]
[1779636966222,44.87,76358.08,0.0,0.93905,4e-05,7.89532]
[1779636966474,44.87,76358.08,0.0,0.93905,4e-05,7.89532]
[1779636966558,44.87,76357.75,0.0,0.93904,4e-05,7.89689]
[1779636968073,44.87,76363.95,0.0,0.93929,4e-05,7.87189]
[1779636969577,44.87,76363.95,0.0,0.93929,4e-05,7.87189]
[1779636969080,44.87,76368.8,0.0,0.93949,4e-05,7.85243]
[1779636969723,44.87,76368.8,0.0,0.93949,4e-05,7.85243]
[1779636970061,44.87,76368.8,0.0,0.93949,4e-05,7.85243]
[1779636970226,44.87,76368.8,0.0,0.93949,4e-05,7.85243]
[1779636970326,44.87,76369.14,0.0,0.9395,4e-05,7.85143]
[1779636981164,44.87,76369.39,0.0,0.93949,4e-05,7.85229]
[1779636983178,44.87,76364.89,0.0,0.9393,4e-05,7.87085]
[1779636984441,44.87,76364.89,0.0,0.9393,4e-05,7.87085]
[1779636984472,44.87,76364.89,0.0,0.9393,4e-05,7.87085]
[1779636984543,44.88,76364.7,0.0,0.93929,4e-05,7.87194]
[1779636984802,44.88,76364.7,0.0,0.93929,4e-05,7.87194]
[1779636984979,44.88,76364.7,0.0,0.93929,4e-05,7.87194]
[1779636987780,44.88,76364.63,0.0,0.93928,4e-05,7.87252]
[1779636990227,44.88,76359.38,0.0,0.93906,4e-05,7.89424]
[1779636990951,44.88,76359.38,0.0,0.93906,4e-05,7.89424]
[1779636990973,44.88,76359.38,0.0,0.93906,4e-05,7.89424]
[1779636991320,44.88,76358.94,0.0,0.93907,4e-05,7.89288]
[1779636991880,44.88,76358.94,0.0,0.93907,4e-05,7.89288]
[1779636991972,44.88,76358.94,0.0,0.93907,4e-05,7.89288]
[1779636998287,44.88,76358.38,0.0,0.93904,4e-05,7.896]
[1779636999019,44.88,76358.38,0.0,0.93904,4e-05,7.896]
[1779636999221,44.88,76358.38,0.0,0.93904,4e-05,7.896]
[1779636999470,44.88,76358.38,0.0,0.93904,4e-05,7.896]
[1779636999571,44.88,76358.22,0.0,0.93903,4e-05,7.89677]
[1779637005333,44.88,76356.91,0.0,0.93897,4e-05,7.90287]
[1779637008682,44.88,76358.39,0.0,0.93902,4e-05,7.89714]
[1779637008720,44.88,76358.6,0.0,0.93903,4e-05,7.89643]
[1779637009141,44.88,76358.6,0.0,0.93903,4e-05,7.89643]
[1779637009225,44.88,76358.6,0.0,0.93903,4e-05,7.89643]
[1779637010368,44.88,76358.57,0.0,0.93903,4e-05,7.89685]
[1779637014537,44.89,76358.7,0.0,0.93903,4e-05,7.89677]
[1779637020443,44.89,76358.24,0.0,0.939,4e-05,7.89971]
[1779637021569,44.89,76358.24,0.0,0.939,4e-05,7.89971]
[1779637021573,44.89,76358.49,0.0,0.93901,4e-05,7.89885]
[1779637021725,44.89,76358.49,0.0,0.93901,4e-05,7.89885]
[1779637021936,44.89,76358.49,0.0,0.93901,4e-05,7.89885]
[1779637021972,44.89,76358.49,0.0,0.93901,4e-05,7.89885]
[1779637022457,44.89,76358.43,0.0,0.939,4e-05,7.89926]
[1779637026130,44.89,76357.83,0.0,0.93897,4e-05,7.90217]
[1779637026225,44.89,76357.83,0.0,0.93897,4e-05,7.90217]
[1779637031643,44.89,76357.25,0.0,0.93894,4e-05,7.90516]
[1779637031722,44.89,76357.25,0.0,0.93894,4e-05,7.90516]
[1779637032144,44.89,76356.18,0.0,0.9389,4e-05,7.90981]
[1779637032225,44.89,76356.18,0.0,0.9389,4e-05,7.90981]
[1779637032527,44.89,76355.4,0.0,0.93886,4e-05,7.91313]
[1779637035623,44.89,76358.75,0.0,0.939,4e-05,7.9]
[1779637035798,44.89,76358.75,0.0,0.939,4e-05,7.9]
[1779637035979,44.89,76358.75,0.0,0.939,4e-05,7.9]
[1779637039577,44.9,76362.26,0.0,0.93913,4e-05,7.88648]
[1779637039860,44.9,76362.26,0.0,0.93913,4e-05,7.88648]
[1779637039971,44.9,76362.26,0.0,0.93913,4e-05,7.88648]
[1779637040584,44.9,76363.03,0.0,0.93916,4e-05,7.88355]
[1779637041093,44.9,76363.03,0.0,0.93916,4e-05,7.88355]
[1779637041222,44.9,76363.03,0.0,0.93916,4e-05,7.88355]
[1779637048640,44.9,76364.22,0.0,0.9392,4e-05,7.88025]
[1779637049580,44.9,76364.22,0.0,0.9392,4e-05,7.88025]
[1779637049721,44.9,76364.22,0.0,0.9392,4e-05,7.88025]
[1779637049681,44.9,76364.22,0.0,0.93919,4e-05,7.88043]
[1779637050072,44.9,76364.22,0.0,0.93919,4e-05,7.88043]
[1779637050222,44.9,76364.22,0.0,0.93919,4e-05,7.88043]
[1779637049820,44.9,76364.22,0.0,0.93919,4e-05,7.88043]
[1779637055689,44.9,76364.16,0.0,0.93921,4e-05,7.87831]
[1779637060724,44.9,76367.05,0.0,0.93932,4e-05,7.86748]
[1779637061640,44.9,76367.05,0.0,0.93932,4e-05,7.86748]
[1779637061723,44.9,76367.05,0.0,0.93932,4e-05,7.86748]
[1779637061731,44.91,76367.89,0.0,0.93935,4e-05,7.86427]
[1779637062212,44.91,76367.89,0.0,0.93935,4e-05,7.86427]
[1779637062226,44.91,76367.89,0.0,0.93935,4e-05,7.86427]
[1779637067773,44.91,76368.62,0.0,0.93937,4e-05,7.86243]
[1779637070630,44.91,76368.62,0.0,0.93937,4e-05,7.86243]
[1779637070718,44.91,76368.62,0.0,0.93937,4e-05,7.86243]
[1779637070684,44.91,76368.62,0.0,0.93936,4e-05,7.86295]
[1779637070794,44.91,76368.29,0.0,0.93935,4e-05,7.86428]
[1779637072751,44.91,76368.29,0.0,0.93935,4e-05,7.86428]
[1779637071801,44.91,76374.34,0.0,0.93959,4e-05,7.84002]
[1779637072976,44.91,76374.34,0.0,0.93959,4e-05,7.84002]
[1779637073064,44.91,76377.87,0.0,0.93974,4e-05,7.82599]
[1779637074822,44.91,76380.85,0.0,0.93985,4e-05,7.81444]
[1779637078219,44.91,76381.57,0.0,0.93988,4e-05,7.81202]
[1779637082879,44.92,76377.85,0.0,0.93971,4e-05,7.82839]
[1779637085069,44.92,76377.13,0.0,0.93968,4e-05,7.83149]
[1779637085222,44.92,76377.13,0.0,0.93968,4e-05,7.83149]
[1779637085483,44.92,76377.39,0.0,0.93969,4e-05,7.83082]
[1779637086458,44.92,76377.39,0.0,0.93969,4e-05,7.83082]
[1779637086470,44.92,76377.39,0.0,0.93969,4e-05,7.83082]
[1779637092184,44.92,76376.34,0.0,0.93964,4e-05,7.83597]
[1779637092526,44.92,76376.34,0.0,0.93964,4e-05,7.83597]
[1779637092725,44.92,76376.34,0.0,0.93964,4e-05,7.83597]
[1779637096384,44.92,76374.1,0.0,0.93954,4e-05,7.84571]
[1779637097347,44.92,76373.25,0.0,0.9395,4e-05,7.84946]
[1779637097474,44.92,76373.25,0.0,0.9395,4e-05,7.84946]
[1779637097571,44.92,76370.97,0.0,0.9394,4e-05,7.85881]
[1779637098100,44.92,76370.97,0.0,0.9394,4e-05,7.85881]
[1779637098201,44.92,76370.14,0.0,0.93937,4e-05,7.86216]
[1779637099219,44.92,76370.14,0.0,0.93937,4e-05,7.86216]
[1779637099320,44.92,76370.54,0.0,0.93939,4e-05,7.86069]
[1779637103261,44.92,76370.42,0.0,0.93938,4e-05,7.86146]
[1779637103472,44.92,76370.42,0.0,0.93938,4e-05,7.86146]
[1779637110070,44.93,76369.68,0.0,0.93934,4e-05,7.86577]
[1779637111514,44.93,76369.68,0.0,0.93934,4e-05,7.86577]
[1779637111721,44.93,76369.68,0.0,0.93934,4e-05,7.86577]
[1779637114324,44.93,76374.79,0.0,0.93956,4e-05,7.84232]
[1779637115225,44.93,76374.79,0.0,0.93956,4e-05,7.84232]
[1779637115295,44.93,76376.69,0.0,0.93964,4e-05,7.83484]
[1779637117164,44.93,76376.63,0.0,0.93963,4e-05,7.83527]
[1779637117219,44.93,76376.63,0.0,0.93963,4e-05,7.83527]
[1779637119218,44.93,76376.33,0.0,0.93962,4e-05,7.83668]
[1779637119319,44.93,76376.33,0.0,0.93961,4e-05,7.83706]
[1779637127189,44.93,76376.08,0.0,0.93959,4e-05,7.83954]
[1779637129013,44.93,76375.38,0.0,0.93956,4e-05,7.84254]
[1779637129224,44.93,76375.38,0.0,0.93956,4e-05,7.84254]
[1779637129766,44.93,76375.38,0.0,0.93956,4e-05,7.84254]
[1779637129778,44.93,76375.16,0.0,0.93955,4e-05,7.84377]
[1779637129970,44.93,76375.16,0.0,0.93955,4e-05,7.84377]
[1779637135245,44.94,76375.21,0.0,0.93954,4e-05,7.84443]
[1779637137086,44.94,76375.21,0.0,0.93954,4e-05,7.84443]
[1779637137254,44.94,76375.21,0.0,0.93954,4e-05,7.84443]
[1779637142687,44.94,76376.17,0.0,0.93957,4e-05,7.84156]
[1779637142721,44.94,76376.17,0.0,0.93957,4e-05,7.84156]
[1779637142788,44.94,76376.47,0.0,0.93958,4e-05,7.84069]
[1779637145219,44.94,76376.75,0.0,0.93959,4e-05,7.83974]
[1779637151357,44.94,76376.71,0.0,0.93958,4e-05,7.8411]
[1779637152047,44.94,76376.71,0.0,0.93958,4e-05,7.8411]
[1779637152220,44.94,76376.71,0.0,0.93958,4e-05,7.8411]
[1779637153973,44.94,76376.71,0.0,0.93957,4e-05,7.84127]
[1779637154218,44.94,76376.71,0.0,0.93957,4e-05,7.84127]
[1779637154258,44.94,76376.71,0.0,0.93957,4e-05,7.84161]
[1779637160363,44.95,76375.98,0.0,0.93953,4e-05,7.84522]
[1779637166432,44.95,76375.91,0.0,0.93953,4e-05,7.84597]
[1779637166469,44.95,76375.91,0.0,0.93953,4e-05,7.84597]
[1779637167857,44.95,76373.17,0.0,0.93941,4e-05,7.85795]
[1779637167971,44.95,76371.71,0.0,0.93934,4e-05,7.86398]
[1779637168477,44.95,76370.56,0.0,0.9393,4e-05,7.86875]
[1779637174524,44.95,76369.47,0.0,0.93927,4e-05,7.87047]
[1779637175259,44.95,76369.47,0.0,0.93927,4e-05,7.87047]
[1779637175471,44.95,76369.47,0.0,0.93927,4e-05,7.87047]
[1779637182145,44.95,76368.83,0.0,0.93924,4e-05,7.87355]
[1779637182218,44.95,76368.83,0.0,0.93924,4e-05,7.87355]
[1779637182936,44.95,76368.66,0.0,0.93923,4e-05,7.87473]
[1779637182971,44.95,76368.66,0.0,0.93923,4e-05,7.87473]
[1779637183587,44.96,76368.2,0.0,0.93921,4e-05,7.87671]
[1779637186725,44.96,76368.18,0.0,0.9392,4e-05,7.87704]
[1779637192650,44.96,76367.51,0.0,0.93917,4e-05,7.88062]
[1779637197580,44.96,76369.27,0.0,0.93923,4e-05,7.87404]
[1779637197720,44.96,76369.27,0.0,0.93923,4e-05,7.87404]
[1779637203729,44.96,76368.15,0.0,0.93918,4e-05,7.87953]
[1779637204192,44.96,76368.15,0.0,0.93918,4e-05,7.87953]
[1779637204219,44.96,76368.15,0.0,0.93918,4e-05,7.87953]
[1779637205279,44.96,76366.37,0.0,0.9391,4e-05,7.88686]
[1779637205470,44.96,76366.37,0.0,0.9391,4e-05,7.88686]
[1779637205743,44.96,76366.68,0.0,0.93911,4e-05,7.88572]
[1779637210778,44.96,76367.42,0.0,0.93914,4e-05,7.88335]
[1779637215813,44.97,76368.0,0.0,0.93916,4e-05,7.88167]
[1779637220850,44.97,76368.07,0.0,0.93915,4e-05,7.88206]
[1779637225885,44.97,76367.3,0.0,0.93911,4e-05,7.88585]
[1779637228521,44.97,76366.95,0.0,0.9391,4e-05,7.88753]
[1779637228719,44.97,76366.95,0.0,0.9391,4e-05,7.88753]
[1779637233941,44.97,76366.39,0.0,0.93909,4e-05,7.88715]
[1779637238433,44.97,76366.54,0.0,0.93909,4e-05,7.88694]
[1779637238797,44.97,76366.54,0.0,0.93909,4e-05,7.88694]
[1779637238820,44.97,76366.54,0.0,0.93909,4e-05,7.8872]
[1779637238970,44.97,76366.54,0.0,0.93909,4e-05,7.8872]
[1779637248048,44.98,76366.79,0.0,0.93909,4e-05,7.8874]
[1779637254091,44.98,76366.49,0.0,0.93907,4e-05,7.88942]
[1779637259126,44.98,76366.5,0.0,0.93906,4e-05,7.89004]
[1779637264161,44.98,76367.17,0.0,0.93908,4e-05,7.888]
[1779637275237,44.98,76370.58,0.0,0.93921,4e-05,7.87592]
[1779637282287,44.99,76370.72,0.0,0.9392,4e-05,7.87639]
[1779637287322,44.99,76370.18,0.0,0.93917,4e-05,7.8793]
[1779637292357,44.99,76370.33,0.0,0.93919,4e-05,7.87598]
[1779637301420,44.99,76370.89,0.0,0.93921,4e-05,7.87499]
[1779637306455,45.0,76366.74,0.0,0.93903,4e-05,7.89245]
[1779637309477,45.0,76361.67,0.0,0.93882,4e-05,7.9133]
[1779637311491,45.0,76357.25,0.0,0.93863,4e-05,7.9314]
[1779637318543,45.0,76356.76,0.0,0.93861,4e-05,7.93375]
[1779637323939,45.0,76358.17,0.0,0.93867,4e-05,7.92824]
[1779637327627,45.0,76354.98,0.0,0.93853,4e-05,7.94141]
[1779637333739,45.0,76354.88,0.0,0.93853,4e-05,7.94202]
[1779637337861,45.0,76355.48,0.0,0.93855,4e-05,7.93975]
[1779637337971,45.0,76355.48,0.0,0.93855,4e-05,7.93975]
[1779637338034,45.0,76355.18,0.0,0.93854,4e-05,7.94101]
[1779637343723,45.0,76354.33,0.0,0.9385,4e-05,7.94469]
[1779637348759,45.0,76353.45,0.0,0.93846,4e-05,7.94843]
[1779637349720,45.0,76353.45,0.0,0.93846,4e-05,7.94843]
[1779637354801,45.0,76351.81,0.0,0.93841,4e-05,7.95186]
[1779637359836,45.0,76351.91,0.0,0.93842,4e-05,7.95159]
[1779637364179,45.0,76352.97,0.0,0.93846,4e-05,7.94741]
[1779637364218,45.0,76352.97,0.0,0.93846,4e-05,7.94741]
[1779637369906,45.0,76353.14,0.0,0.93846,4e-05,7.94693]
[1779637373794,45.0,76352.68,0.0,0.93845,4e-05,7.94889]
[1779637373972,45.0,76352.68,0.0,0.93845,4e-05,7.94889]
[1779637374065,45.0,76352.66,0.0,0.93844,4e-05,7.94901]
[1779637374145,45.0,76352.66,0.0,0.93844,4e-05,7.94901]
[1779637374222,45.0,76352.66,0.0,0.93844,4e-05,7.94901]
[1779637379976,45.0,76351.51,0.0,0.93839,4e-05,7.95385]
[1779637383448,45.0,76352.49,0.0,0.93843,4e-05,7.94995]
[1779637383473,45.0,76352.49,0.0,0.93843,4e-05,7.94995]
[1779637383596,45.0,76352.49,0.0,0.93843,4e-05,7.94995]
[1779637383721,45.0,76352.49,0.0,0.93843,4e-05,7.94995]
[1779637383821,45.0,76352.49,0.0,0.93843,4e-05,7.94998]
[1779637390046,45.0,76352.38,0.0,0.93843,4e-05,7.95062]
[1779637395081,45.0,76352.47,0.0,0.93843,4e-05,7.95041]
[1779637399617,45.0,76352.4,0.0,0.93843,4e-05,7.95072]
[1779637399718,45.0,76352.4,0.0,0.93843,4e-05,7.95072]
[1779637404886,45.01,76352.17,0.0,0.93842,4e-05,7.95186]
[1779637404971,45.01,76352.17,0.0,0.93842,4e-05,7.95186]
[1779637405032,45.01,76352.08,0.0,0.93841,4e-05,7.95227]
[1779637410056,45.01,76352.07,0.0,0.93841,4e-05,7.95233]
[1779637410219,45.01,76352.07,0.0,0.93841,4e-05,7.95242]
[1779637415223,45.01,76352.01,0.0,0.93843,4e-05,7.94934]
[1779637420258,45.01,76351.94,0.0,0.93843,4e-05,7.94971]
[1779637425293,45.01,76352.12,0.0,0.93843,4e-05,7.94906]
[1779637430397,45.01,76351.96,0.0,0.93843,4e-05,7.94978]
[1779637430468,45.01,76351.96,0.0,0.93843,4e-05,7.94978]
[1779637436644,45.01,76352.32,0.0,0.93844,4e-05,7.94843]
[1779637436721,45.01,76352.32,0.0,0.93844,4e-05,7.94843]
[1779637436809,45.01,76352.32,0.0,0.93844,4e-05,7.94847]
[1779637440716,45.01,76352.21,0.0,0.93843,4e-05,7.94896]
[1779637440968,45.01,76352.21,0.0,0.93843,4e-05,7.94896]
[1779637446440,45.01,76352.87,0.0,0.93846,4e-05,7.9464]
[1779637448816,45.01,76352.82,0.0,0.93846,4e-05,7.94662]
[1779637448827,45.01,76352.82,0.0,0.93846,4e-05,7.94662]
[1779637448971,45.01,76352.82,0.0,0.93846,4e-05,7.94662]
[1779637449072,45.01,76354.63,0.0,0.93853,4e-05,7.93932]
[1779637449462,45.01,76359.79,0.0,0.93874,4e-05,7.9184]
[1779637455504,45.01,76365.8,0.0,0.93899,4e-05,7.89452]
[1779637456954,45.01,76365.8,0.0,0.93899,4e-05,7.89452]
[1779637456976,45.01,76365.8,0.0,0.93899,4e-05,7.89452]
[1779637457002,45.01,76367.1,0.0,0.93904,4e-05,7.88946]
[1779637457289,45.01,76367.1,0.0,0.93904,4e-05,7.88946]
[1779637457469,45.01,76367.1,0.0,0.93904,4e-05,7.88946]
[1779637463559,45.01,76367.51,0.0,0.93905,4e-05,7.88843]
[1779637465259,45.01,76367.55,0.0,0.93905,4e-05,7.88838]
[1779637466911,45.01,76367.58,0.0,0.93905,4e-05,7.88837]
[1779637466973,45.01,76367.58,0.0,0.93905,4e-05,7.88837]
[1779637467012,45.01,76367.58,0.0,0.93905,4e-05,7.88859]
[1779637467672,45.01,76367.58,0.0,0.93905,4e-05,7.88859]
[1779637467719,45.01,76367.58,0.0,0.93905,4e-05,7.88859]
[1779637473633,45.01,76367.69,0.0,0.93907,4e-05,7.88541]
[1779637479449,45.01,76367.3,0.0,0.93905,4e-05,7.88735]
[1779637479473,45.01,76367.3,0.0,0.93905,4e-05,7.88735]
[1779637479648,45.01,76367.3,0.0,0.93905,4e-05,7.88735]
[1779637479723,45.01,76367.3,0.0,0.93905,4e-05,7.88735]
[1779637479725,45.01,76367.3,0.0,0.93905,4e-05,7.8877]
[1779637486724,45.02,76367.41,0.0,0.93904,4e-05,7.88808]
[1779637488257,45.02,76366.87,0.0,0.93902,4e-05,7.89038]
[1779637488470,45.02,76366.87,0.0,0.93902,4e-05,7.89038]
[1779637488493,45.02,76366.87,0.0,0.93902,4e-05,7.89038]
[1779637488720,45.02,76366.87,0.0,0.93902,4e-05,7.89038]
[1779637488752,45.02,76366.87,0.0,0.93902,4e-05,7.8905]
[1779637490825,45.02,76366.87,0.0,0.93902,4e-05,7.8905]
[1779637497802,45.02,76367.76,0.0,0.93904,4e-05,7.88809]
[1779637503245,45.02,76366.03,0.0,0.93897,4e-05,7.89553]
[1779637508880,45.02,76366.04,0.0,0.93896,4e-05,7.89624]
[1779637512086,45.02,76366.04,0.0,0.93896,4e-05,7.89624]
[1779637512187,45.02,76366.04,0.0,0.93896,4e-05,7.89656]
[1779637512717,45.02,76366.04,0.0,0.93896,4e-05,7.89656]
[1779637512972,45.02,76366.04,0.0,0.93896,4e-05,7.89656]
[1779637518949,45.03,76365.8,0.0,0.93894,4e-05,7.89826]
[1779637523984,45.03,76365.83,0.0,0.93894,4e-05,7.89865]
[1779637530614,45.03,76365.45,0.0,0.93892,4e-05,7.90059]
[1779637530727,45.03,76365.45,0.0,0.93892,4e-05,7.90059]
[1779637531033,45.03,76364.82,0.0,0.93891,4e-05,7.90003]
[1779637531503,45.03,76364.82,0.0,0.93891,4e-05,7.90003]
[1779637531721,45.03,76364.82,0.0,0.93891,4e-05,7.90003]
[1779637542110,45.03,76365.29,0.0,0.93892,4e-05,7.89932]
[1779637547145,45.03,76363.72,0.0,0.93885,4e-05,7.90622]
[1779637549632,45.03,76361.34,0.0,0.93875,4e-05,7.91567]
[1779637549723,45.03,76361.34,0.0,0.93875,4e-05,7.91567]
[1779637550558,45.03,76361.34,0.0,0.93875,4e-05,7.91567]
[1779637550720,45.03,76361.34,0.0,0.93875,4e-05,7.91567]
[1779637551173,45.03,76360.91,0.0,0.93874,4e-05,7.91684]
[1779637554962,45.03,76359.13,0.0,0.93868,4e-05,7.9232]
[1779637554971,45.03,76359.13,0.0,0.93868,4e-05,7.9232]
[1779637555202,45.03,76356.16,0.0,0.93856,4e-05,7.93494]
[1779637555949,45.03,76356.16,0.0,0.93856,4e-05,7.93494]
[1779637555972,45.03,76356.16,0.0,0.93856,4e-05,7.93494]
[1779637561245,45.02,76355.68,0.0,0.93856,4e-05,7.935]
[1779637565159,45.02,76355.15,0.0,0.93854,4e-05,7.93618]
[1779637565221,45.02,76355.15,0.0,0.93854,4e-05,7.93618]
[1779637565274,45.02,76353.46,0.0,0.93848,4e-05,7.9427]
[1779637565774,45.02,76353.46,0.0,0.93848,4e-05,7.9427]
[1779637565974,45.02,76353.46,0.0,0.93848,4e-05,7.9427]
[1779637571315,45.02,76352.4,0.0,0.93845,4e-05,7.94494]
[1779637576350,45.01,76350.7,0.0,0.9384,4e-05,7.95006]
[1779637581385,45.01,76348.83,0.0,0.93834,4e-05,7.9558]
[1779637582392,45.01,76339.44,0.0,0.93796,4e-05,7.99361]
[1779637583532,45.01,76339.44,0.0,0.93796,4e-05,7.99361]
[1779637583722,45.01,76339.44,0.0,0.93796,4e-05,7.99361]
[1779637583787,45.0,76336.82,0.0,0.93785,4e-05,8.00385]
[1779637584575,45.0,76336.82,0.0,0.93785,4e-05,8.00385]
[1779637584721,45.0,76336.82,0.0,0.93785,4e-05,8.00385]
[1779637592462,44.99,76339.99,0.0,0.93805,4e-05,7.98342]
[1779637602532,44.98,76339.58,0.0,0.93807,4e-05,7.98071]
[1779637604892,44.98,76339.58,0.0,0.93807,4e-05,7.98071]
[1779637604971,44.98,76339.58,0.0,0.93807,4e-05,7.98071]
[1779637605100,44.98,76339.69,0.0,0.93809,4e-05,7.97892]
[1779637605655,44.98,76339.69,0.0,0.93809,4e-05,7.97892]
[1779637605723,44.98,76339.69,0.0,0.93809,4e-05,7.97892]
[1779637615623,44.97,76341.01,0.0,0.93819,4e-05,7.96911]
[1779637616378,44.97,76341.01,0.0,0.93819,4e-05,7.96911]
[1779637616470,44.97,76341.01,0.0,0.93819,4e-05,7.96911]
[1779637617194,44.97,76341.01,0.0,0.93819,4e-05,7.96911]
[1779637617231,44.97,76341.01,0.0,0.93819,4e-05,7.96911]
[1779637617244,44.97,76341.3,0.0,0.93821,4e-05,7.96704]
[1779637621666,44.96,76344.84,0.0,0.93838,4e-05,7.95086]
[1779637623724,44.96,76347.5,0.0,0.93849,4e-05,7.93963]
[1779637623808,44.96,76353.2,0.0,0.93873,4e-05,7.91609]
[1779637624544,44.96,76353.2,0.0,0.93873,4e-05,7.91609]
[1779637624725,44.96,76353.2,0.0,0.93873,4e-05,7.91609]
[1779637624823,44.96,76354.49,0.0,0.93879,4e-05,7.9105]
[1779637625475,44.96,76354.49,0.0,0.93879,4e-05,7.9105]
[1779637625722,44.96,76354.49,0.0,0.93879,4e-05,7.9105]
[1779637632742,44.95,76355.08,0.0,0.93884,4e-05,7.90533]
[1779637637778,44.95,76355.26,0.0,0.93885,4e-05,7.90407]
[1779637639932,44.95,76355.32,0.0,0.93885,4e-05,7.90387]
[1779637639972,44.95,76355.32,0.0,0.93885,4e-05,7.90387]
[1779637640029,44.95,76355.55,0.0,0.93886,4e-05,7.90306]
[1779637640837,44.95,76355.55,0.0,0.93886,4e-05,7.90306]
[1779637640971,44.95,76355.55,0.0,0.93886,4e-05,7.90306]
[1779637646175,44.95,76355.3,0.0,0.93885,4e-05,7.90413]
[1779637651877,44.95,76356.78,0.0,0.93893,4e-05,7.89544]
[1779637652993,44.95,76356.78,0.0,0.93893,4e-05,7.89544]
[1779637653221,44.95,76356.78,0.0,0.93893,4e-05,7.89544]
[1779637653322,44.96,76357.39,0.0,0.93895,4e-05,7.89315]
[1779637654160,44.96,76357.39,0.0,0.93895,4e-05,7.89315]
[1779637654219,44.96,76357.39,0.0,0.93895,4e-05,7.89315]
[1779637659933,44.96,76361.5,0.0,0.93912,4e-05,7.87655]
[1779637661125,44.96,76361.5,0.0,0.93912,4e-05,7.87655]
[1779637661223,44.96,76361.5,0.0,0.93912,4e-05,7.87655]
[1779637661298,44.95,76361.53,0.0,0.93913,4e-05,7.87597]
[1779637662324,44.95,76361.53,0.0,0.93913,4e-05,7.87597]
[1779637662474,44.95,76361.53,0.0,0.93913,4e-05,7.87597]
[1779637667990,44.95,76361.6,0.0,0.93914,4e-05,7.87409]
[1779637673047,44.95,76361.58,0.0,0.93915,4e-05,7.87327]
[1779637673220,44.95,76361.58,0.0,0.93915,4e-05,7.87327]
[1779637673334,44.95,76361.58,0.0,0.93915,4e-05,7.87327]
[1779637673321,44.95,76361.58,0.0,0.93915,4e-05,7.87304]
[1779637673471,44.95,76361.58,0.0,0.93915,4e-05,7.87304]
[1779637679071,44.94,76362.96,0.0,0.93922,4e-05,7.86611]
[1779637680093,44.94,76362.96,0.0,0.93922,4e-05,7.86611]
[1779637680224,44.94,76362.96,0.0,0.93922,4e-05,7.86611]
[1779637680304,44.94,76364.6,0.0,0.93929,4e-05,7.85926]
[1779637682093,44.94,76368.17,0.0,0.93944,4e-05,7.84445]
[1779637682731,44.94,76368.17,0.0,0.93944,4e-05,7.84445]
[1779637682972,44.94,76368.17,0.0,0.93944,4e-05,7.84445]
[1779637688136,44.94,76371.41,0.0,0.93959,4e-05,7.83037]
[1779637692295,44.94,76371.44,0.0,0.93959,4e-05,7.82993]
[1779637692396,44.94,76371.48,0.0,0.93959,4e-05,7.82946]
[1779637692472,44.94,76371.48,0.0,0.93959,4e-05,7.82946]
[1779637693668,44.94,76371.48,0.0,0.93959,4e-05,7.82946]
[1779637693722,44.94,76371.48,0.0,0.93959,4e-05,7.82946]
[1779637693769,44.94,76371.48,0.0,0.9396,4e-05,7.8293]
[1779637698206,44.94,76375.4,0.0,0.93976,4e-05,7.81278]
[1779637699017,44.94,76375.4,0.0,0.93976,4e-05,7.81278]
[1779637699223,44.94,76375.4,0.0,0.93976,4e-05,7.81278]
[1779637699321,44.94,76377.84,0.0,0.93986,4e-05,7.80282]
[1779637700548,44.94,76378.22,0.0,0.93988,4e-05,7.80117]
[1779637700723,44.94,76378.22,0.0,0.93988,4e-05,7.80117]
[1779637709283,44.93,76374.27,0.0,0.93973,4e-05,7.81603]
[1779637710988,44.93,76372.93,0.0,0.93968,4e-05,7.82128]
[1779637711224,44.93,76372.93,0.0,0.93968,4e-05,7.82128]
[1779637711296,44.93,76373.83,0.0,0.93974,4e-05,7.81409]
[1779637712255,44.93,76373.83,0.0,0.93974,4e-05,7.81409]
[1779637712477,44.93,76372.79,0.0,0.9397,4e-05,7.81813]
[1779637722374,44.93,76372.33,0.0,0.93969,4e-05,7.81844]
[1779637727409,44.93,76372.2,0.0,0.9397,4e-05,7.81822]
[1779637734060,44.93,76372.2,0.0,0.9397,4e-05,7.81822]
[1779637734220,44.93,76372.2,0.0,0.9397,4e-05,7.81822]
[1779637734262,44.92,76372.2,0.0,0.93971,4e-05,7.81718]
[1779637735468,44.92,76372.02,0.0,0.9397,4e-05,7.81791]
[1779637735731,44.92,76372.02,0.0,0.9397,4e-05,7.81791]
[1779637735750,44.92,76367.57,0.0,0.93952,4e-05,7.83571]
[1779637740500,44.92,76364.69,0.0,0.93941,4e-05,7.84644]
[1779637745535,44.92,76364.92,0.0,0.93943,4e-05,7.84462]
[1779637752584,44.92,76365.12,0.0,0.93945,4e-05,7.84263]
[1779637757619,44.91,76364.55,0.0,0.93943,4e-05,7.84412]
[1779637760960,44.91,76363.38,0.0,0.93939,4e-05,7.84852]
[1779637760971,44.91,76363.38,0.0,0.93939,4e-05,7.84852]
[1779637761109,44.91,76363.51,0.0,0.9394,4e-05,7.84766]
[1779637761817,44.91,76363.51,0.0,0.9394,4e-05,7.84766]
[1779637761975,44.91,76363.51,0.0,0.9394,4e-05,7.84766]
[1779637768101,44.91,76362.95,0.0,0.93938,4e-05,7.8491]
[1779637768222,44.91,76362.95,0.0,0.93938,4e-05,7.8491]
[1779637770894,44.91,76363.1,0.0,0.93939,4e-05,7.84816]
[1779637770901,44.91,76367.33,0.0,0.93957,4e-05,7.83076]
[1779637774656,44.91,76367.59,0.0,0.93961,4e-05,7.82591]
[1779637774724,44.91,76367.59,0.0,0.93961,4e-05,7.82591]
[1779637774739,44.91,76367.41,0.0,0.9396,4e-05,7.82651]
[1779637779774,44.91,76371.7,0.0,0.93978,4e-05,7.80857]
[1779637782534,44.91,76373.66,0.0,0.93986,4e-05,7.80047]
[1779637782798,44.91,76379.27,0.0,0.94009,4e-05,7.7778]
[1779637783954,44.91,76379.27,0.0,0.94009,4e-05,7.7778]
[1779637783986,44.91,76382.07,0.0,0.9402,4e-05,7.76666]
[1779637785804,44.91,76382.2,0.0,0.94021,4e-05,7.76626]
[1779637785824,44.91,76382.2,0.0,0.94021,4e-05,7.76639]
[1779637790854,44.91,76381.93,0.0,0.94019,4e-05,7.76803]
[1779637795241,44.91,76382.72,0.0,0.94022,4e-05,7.76515]
[1779637795470,44.91,76382.72,0.0,0.94022,4e-05,7.76515]
[1779637797533,44.91,76382.93,0.0,0.94022,4e-05,7.76461]
[1779637797721,44.91,76382.93,0.0,0.94022,4e-05,7.76461]
[1779637797903,44.91,76382.55,0.0,0.94021,4e-05,7.76624]
[1779637802938,44.91,76383.33,0.0,0.94024,4e-05,7.76356]
[1779637808980,44.91,76387.08,0.0,0.94038,4e-05,7.74903]
[1779637809987,44.91,76393.86,0.0,0.94065,4e-05,7.72195]
[1779637810842,44.91,76393.86,0.0,0.94065,4e-05,7.72195]
[1779637810973,44.91,76393.86,0.0,0.94065,4e-05,7.72195]
[1779637817048,44.91,76394.0,0.0,0.94065,4e-05,7.7224]
[1779637822079,44.92,76393.8,0.0,0.94063,4e-05,7.72396]
[1779637825100,44.92,76374.73,0.0,0.93986,4e-05,7.80097]
[1779637826107,44.92,76363.88,0.0,0.93941,4e-05,7.84507]
[1779637827537,44.92,76363.88,0.0,0.93941,4e-05,7.84507]
[1779637827114,44.92,76362.77,0.0,0.93937,4e-05,7.84979]
[1779637827722,44.92,76362.77,0.0,0.93937,4e-05,7.84979]
[1779637828120,44.92,76361.6,0.0,0.93932,4e-05,7.85468]
[1779637828807,44.92,76361.6,0.0,0.93932,4e-05,7.85468]
[1779637828975,44.92,76361.6,0.0,0.93932,4e-05,7.85468]
[1779637834164,44.92,76359.63,0.0,0.93925,4e-05,7.86009]
[1779637834755,44.92,76359.63,0.0,0.93925,4e-05,7.86009]
[1779637834969,44.92,76359.63,0.0,0.93925,4e-05,7.86009]
[1779637835171,44.92,76358.84,0.0,0.93921,4e-05,7.86355]
[1779637835636,44.92,76358.84,0.0,0.93921,4e-05,7.86355]
[1779637835723,44.92,76358.84,0.0,0.93921,4e-05,7.86355]
[1779637838192,44.92,76354.0,0.0,0.93901,4e-05,7.88352]
[1779637838745,44.92,76354.0,0.0,0.93901,4e-05,7.88352]
[1779637838970,44.92,76354.0,0.0,0.93901,4e-05,7.88352]
[1779637839199,44.92,76353.04,0.0,0.93897,4e-05,7.88751]
[1779637840568,44.92,76353.04,0.0,0.93897,4e-05,7.88751]
[1779637840722,44.92,76353.04,0.0,0.93897,4e-05,7.88751]
[1779637841213,44.92,76350.8,0.0,0.93888,4e-05,7.89678]
[1779637846248,44.92,76349.24,0.0,0.93881,4e-05,7.9035]
[1779637858332,44.93,76349.2,0.0,0.9388,4e-05,7.90462]
[1779637863367,44.93,76349.82,0.0,0.93882,4e-05,7.90255]
[1779637863979,44.93,76349.82,0.0,0.93882,4e-05,7.90255]
[1779637864374,44.93,76345.75,0.0,0.93865,4e-05,7.91917]
[1779637864917,44.93,76345.75,0.0,0.93865,4e-05,7.91917]
[1779637864970,44.93,76345.75,0.0,0.93865,4e-05,7.91917]
[1779637865381,44.93,76340.85,0.0,0.93845,4e-05,7.93915]
[1779637870422,44.93,76337.98,0.0,0.93833,4e-05,7.95097]
[1779637875457,44.93,76337.76,0.0,0.93832,4e-05,7.9519]
[1779637882507,44.93,76337.67,0.0,0.93831,4e-05,7.95221]
[1779637885874,44.93,76338.9,0.0,0.93837,4e-05,7.94713]
[1779637885973,44.93,76338.9,0.0,0.93837,4e-05,7.94713]
[1779637890039,44.93,76337.49,0.0,0.93831,4e-05,7.95282]
[1779637890222,44.93,76337.49,0.0,0.93831,4e-05,7.95282]
[1779637890323,44.93,76337.49,0.0,0.93831,4e-05,7.95282]
[1779637895598,44.93,76337.82,0.0,0.93835,4e-05,7.94805]
[1779637900633,44.93,76337.14,0.0,0.93832,4e-05,7.95085]
[1779637903830,44.93,76336.91,0.0,0.93831,4e-05,7.95179]
[1779637903977,44.93,76336.91,0.0,0.93831,4e-05,7.95179]
[1779637905668,44.93,76326.88,0.0,0.93789,4e-05,7.99263]
[1779637907150,44.93,76326.88,0.0,0.93789,4e-05,7.99263]
[1779637907219,44.93,76326.88,0.0,0.93789,4e-05,7.99263]
[1779637909129,44.93,76324.56,0.0,0.9378,4e-05,8.00195]
[1779637909221,44.93,76324.56,0.0,0.9378,4e-05,8.00195]
[1779637909284,44.93,76324.56,0.0,0.9378,4e-05,8.00178]
[1779637914731,44.93,76324.03,0.0,0.93778,4e-05,8.00354]
[1779637918169,44.93,76325.79,0.0,0.93785,4e-05,7.9962]
[1779637918220,44.93,76325.79,0.0,0.93785,4e-05,7.9962]
[1779637921519,44.93,76326.69,0.0,0.93789,4e-05,7.99233]
[1779637921572,44.93,76327.04,0.0,0.93791,4e-05,7.99078]
[1779637921721,44.93,76327.04,0.0,0.93791,4e-05,7.99078]
[1779637927464,44.93,76327.1,0.0,0.93791,4e-05,7.99031]
[1779637927469,44.93,76327.1,0.0,0.93791,4e-05,7.99031]
[1779637929839,44.92,76322.18,0.0,0.93771,4e-05,8.01016]
[1779637931315,44.92,76322.18,0.0,0.93771,4e-05,8.01016]
[1779637931469,44.92,76322.18,0.0,0.93771,4e-05,8.01016]
[1779637931571,44.92,76317.05,0.0,0.9375,4e-05,8.03094]
[1779637931853,44.92,76311.48,0.0,0.93726,4e-05,8.05377]
[1779637935881,44.92,76308.17,0.0,0.93712,4e-05,8.06749]
[1779637938904,44.93,76301.36,0.0,0.93683,4e-05,8.09615]
[1779637941392,44.93,76297.67,0.0,0.93667,4e-05,8.11181]
[1779637941976,44.93,76297.67,0.0,0.93667,4e-05,8.11181]
[1779637947965,44.93,76296.73,0.0,0.93662,4e-05,8.11655]
[1779637948972,44.93,76303.52,0.0,0.93691,4e-05,8.08875]
[1779637950986,44.93,76305.36,0.0,0.93698,4e-05,8.08157]
[1779637952576,44.93,76305.36,0.0,0.93698,4e-05,8.08157]
[1779637952645,44.93,76305.36,0.0,0.937,4e-05,8.07852]
[1779637952719,44.93,76305.36,0.0,0.937,4e-05,8.07852]
[1779637952745,44.93,76305.36,0.0,0.937,4e-05,8.07852]
[1779637952969,44.93,76305.36,0.0,0.937,4e-05,8.07852]
[1779637953281,44.93,76305.36,0.0,0.937,4e-05,8.07852]
[1779637958186,44.93,76303.71,0.0,0.93692,4e-05,8.0861]
[1779637958221,44.93,76303.71,0.0,0.93692,4e-05,8.0861]
[1779637958240,44.93,76303.71,0.0,0.93692,4e-05,8.0861]
[1779637958469,44.93,76303.71,0.0,0.93692,4e-05,8.0861]
[1779637958571,44.93,76303.79,0.0,0.93692,4e-05,8.08615]
[1779637964081,44.94,76307.34,0.0,0.93706,4e-05,8.07253]
[1779637964806,44.94,76307.34,0.0,0.93706,4e-05,8.07253]
[1779637964859,44.94,76307.34,0.0,0.93706,4e-05,8.07253]
[1779637964973,44.94,76307.34,0.0,0.93706,4e-05,8.07253]
[1779637965088,44.94,76307.96,0.0,0.93709,4e-05,8.0702]
[1779637970123,44.94,76308.32,0.0,0.93709,4e-05,8.06981]
[1779637974075,44.94,76306.08,0.0,0.93699,4e-05,8.07965]
[1779637974130,44.94,76306.08,0.0,0.93699,4e-05,8.07965]
[1779637974223,44.94,76306.08,0.0,0.93699,4e-05,8.07965]
[1779637974282,44.94,76306.04,0.0,0.93699,4e-05,8.08002]
[1779637981204,44.95,76306.84,0.0,0.93701,4e-05,8.07811]
[1779637983934,44.95,76310.07,0.0,0.93714,4e-05,8.06524]
[1779637983983,44.95,76310.07,0.0,0.93714,4e-05,8.06524]
[1779637984122,44.95,76310.07,0.0,0.93714,4e-05,8.06524]
[1779637984222,44.95,76310.07,0.0,0.93714,4e-05,8.06524]
[1779637984320,44.95,76312.35,0.0,0.93723,4e-05,8.05631]
[1779637991274,44.95,76313.29,0.0,0.93725,4e-05,8.05395]
[1779637994571,44.95,76313.39,0.0,0.93726,4e-05,8.05379]
[1779637994726,44.95,76313.39,0.0,0.93726,4e-05,8.05379]
[1779637994978,44.95,76313.89,0.0,0.93727,4e-05,8.05252]
[1779637995302,44.95,76314.1,0.0,0.93728,4e-05,8.05166]
[1779637999330,44.96,76308.76,0.0,0.93704,4e-05,8.07462]
[1779638000337,44.96,76314.25,0.0,0.93727,4e-05,8.0526]
[1779638003678,44.96,76314.54,0.0,0.93728,4e-05,8.05194]
[1779638003723,44.96,76314.54,0.0,0.93728,4e-05,8.05194]
[1779638009400,44.96,76316.81,0.0,0.93735,4e-05,8.04443]
[1779638012692,44.96,76319.9,0.0,0.9375,4e-05,8.02888]
[1779638012719,44.96,76319.9,0.0,0.9375,4e-05,8.02888]
[1779638012695,44.96,76319.64,0.0,0.93749,4e-05,8.03023]
[1779638012923,44.96,76319.64,0.0,0.93749,4e-05,8.03023]
[1779638012972,44.96,76319.64,0.0,0.93749,4e-05,8.03023]
[1779638018463,44.97,76320.05,0.0,0.93749,4e-05,8.03028]
[1779638020389,44.97,76320.31,0.0,0.9375,4e-05,8.02951]
[1779638020472,44.97,76320.31,0.0,0.9375,4e-05,8.02951]
[1779638020487,44.97,76320.31,0.0,0.9375,4e-05,8.02951]
[1779638020723,44.97,76320.31,0.0,0.9375,4e-05,8.02951]
[1779638020598,44.97,76320.15,0.0,0.93749,4e-05,8.03046]
[1779638026293,44.97,76321.21,0.0,0.93752,4e-05,8.02764]
[1779638026469,44.97,76321.21,0.0,0.93752,4e-05,8.02764]
[1779638026473,44.97,76321.21,0.0,0.93752,4e-05,8.02764]
[1779638026722,44.97,76321.21,0.0,0.93752,4e-05,8.02764]
[1779638026519,44.97,76321.68,0.0,0.93753,4e-05,8.02602]
[1779638031554,44.98,76323.98,0.0,0.93761,4e-05,8.01824]
[1779638032577,44.98,76323.98,0.0,0.93761,4e-05,8.01824]
[1779638042631,44.99,76324.83,0.0,0.93761,4e-05,8.01839]
[1779638045967,44.99,76325.23,0.0,0.93762,4e-05,8.01774]
[1779638046120,44.99,76325.23,0.0,0.93762,4e-05,8.01774]
[1779638046221,44.99,76325.23,0.0,0.93762,4e-05,8.01774]
[1779638046659,44.99,76325.19,0.0,0.93761,4e-05,8.01823]
[1779638051694,44.99,76329.79,0.0,0.93779,4e-05,8.0011]
[1779638053146,45.0,76330.57,0.0,0.93782,4e-05,7.99828]
[1779638053225,45.0,76330.57,0.0,0.93782,4e-05,7.99828]
[1779638053361,45.0,76330.57,0.0,0.93782,4e-05,7.99828]
[1779638053470,45.0,76330.57,0.0,0.93782,4e-05,7.99828]
[1779638053708,45.0,76330.89,0.0,0.93783,4e-05,7.99733]
[1779638058743,45.0,76330.75,0.0,0.9378,4e-05,7.99966]
[1779638059316,45.0,76330.75,0.0,0.9378,4e-05,7.99966]
[1779638059471,45.0,76330.75,0.0,0.9378,4e-05,7.99966]
[1779638059526,45.0,76330.75,0.0,0.9378,4e-05,7.99966]
[1779638059723,45.0,76330.75,0.0,0.9378,4e-05,7.99966]
[1779638059725,45.0,76330.75,0.0,0.9378,4e-05,8.0]
[1779638063795,45.01,76326.5,0.0,0.93761,4e-05,8.01869]
[1779638064263,45.01,76326.5,0.0,0.93761,4e-05,8.01869]
[1779638064474,45.01,76326.5,0.0,0.93761,4e-05,8.01869]
[1779638064572,45.01,76326.5,0.0,0.93761,4e-05,8.019]
[1779638066632,45.01,76326.43,0.0,0.9376,4e-05,8.01929]
[1779638066726,45.01,76326.43,0.0,0.9376,4e-05,8.01929]
[1779638069235,45.01,76322.36,0.0,0.93742,4e-05,8.03682]
[1779638072405,45.01,76321.22,0.0,0.93737,4e-05,8.04233]
[1779638072475,45.01,76321.22,0.0,0.93737,4e-05,8.04233]
[1779638072578,45.01,76321.22,0.0,0.93737,4e-05,8.04233]
[1779638072721,45.01,76321.22,0.0,0.93737,4e-05,8.04233]
[1779638072783,45.01,76320.03,0.0,0.93734,4e-05,8.04431]
[1779638078900,45.02,76319.24,0.0,0.93729,4e-05,8.04916]
[1779638082851,45.02,76319.04,0.0,0.93727,4e-05,8.0508]
[1779638082969,45.02,76319.04,0.0,0.93727,4e-05,8.0508]
[1779638088970,45.02,76320.6,0.0,0.93732,4e-05,8.0464]
[1779638089912,45.02,76320.6,0.0,0.93732,4e-05,8.0464]
[1779638089975,45.02,76320.6,0.0,0.93732,4e-05,8.0464]
[1779638089977,45.02,76320.67,0.0,0.93732,4e-05,8.0464]
[1779638093164,45.02,76320.21,0.0,0.93729,4e-05,8.04887]
[1779638093223,45.02,76320.21,0.0,0.93729,4e-05,8.04887]
[1779638101784,45.03,76320.25,0.0,0.93728,4e-05,8.05015]
[1779638101825,45.03,76320.25,0.0,0.93728,4e-05,8.05015]
[1779638101985,45.03,76320.25,0.0,0.93726,4e-05,8.05158]
[1779638102063,45.03,76320.82,0.0,0.93729,4e-05,8.04924]
[1779638107098,45.03,76320.9,0.0,0.93728,4e-05,8.05036]
[1779638112133,45.04,76320.75,0.0,0.93726,4e-05,8.0524]
[1779638115194,45.04,76320.75,0.0,0.93726,4e-05,8.0524]
[1779638115219,45.04,76320.75,0.0,0.93726,4e-05,8.0524]
[1779638117970,45.04,76320.72,0.0,0.93725,4e-05,8.05338]
[1779638118071,45.04,76320.72,0.0,0.93724,4e-05,8.05422]
[1779638126231,45.05,76320.73,0.0,0.93722,4e-05,8.05641]
[1779638131266,45.05,76320.63,0.0,0.93722,4e-05,8.05477]
[1779638136301,45.05,76319.6,0.0,0.93717,4e-05,8.06039]
[1779638141336,45.06,76319.56,0.0,0.93715,4e-05,8.06191]
[1779638144169,45.06,76319.52,0.0,0.93715,4e-05,8.06235]
[1779638144225,45.06,76319.52,0.0,0.93715,4e-05,8.06235]
[1779638146372,45.06,76315.68,0.0,0.93697,4e-05,8.07915]
[1779638151406,45.06,76303.98,0.0,0.93647,4e-05,8.12838]
[1779638152414,45.07,76299.47,0.0,0.93627,4e-05,8.14753]
[1779638153421,45.07,76299.43,0.0,0.93626,4e-05,8.14822]
[1779638154385,45.07,76299.43,0.0,0.93626,4e-05,8.14822]
[1779638154472,45.07,76299.43,0.0,0.93626,4e-05,8.14822]
[1779638154537,45.07,76299.43,0.0,0.93626,4e-05,8.14822]
[1779638154728,45.07,76299.43,0.0,0.93626,4e-05,8.14822]
[1779638154821,45.07,76299.13,0.0,0.93624,4e-05,8.15041]
[1779638160470,45.07,76298.88,0.0,0.93622,4e-05,8.15237]
[1779638166589,45.07,76298.75,0.0,0.93621,4e-05,8.15321]
[1779638166723,45.07,76298.75,0.0,0.93621,4e-05,8.15321]
[1779638166727,45.07,76298.75,0.0,0.93621,4e-05,8.15321]
[1779638166821,45.07,76297.31,0.0,0.93615,4e-05,8.15953]
[1779638166977,45.07,76297.31,0.0,0.93615,4e-05,8.15953]
[1779638170542,45.07,76290.74,0.0,0.93586,4e-05,8.18689]
[1779638171733,45.07,76290.74,0.0,0.93586,4e-05,8.18689]
[1779638171976,45.07,76288.97,0.0,0.93579,4e-05,8.19423]
[1779638176585,45.07,76300.03,0.0,0.93626,4e-05,8.14876]
[1779638177592,45.07,76302.45,0.0,0.93636,4e-05,8.1389]
[1779638178768,45.07,76302.45,0.0,0.93636,4e-05,8.1389]
[1779638178972,45.08,76302.53,0.0,0.93636,4e-05,8.13868]
[1779638179002,45.08,76302.53,0.0,0.93636,4e-05,8.13868]
[1779638179224,45.08,76302.53,0.0,0.93636,4e-05,8.13868]
[1779638179606,45.08,76302.6,0.0,0.93636,4e-05,8.13851]
[1779638184641,45.08,76302.49,0.0,0.93635,4e-05,8.13949]
[1779638189675,45.08,76302.53,0.0,0.93635,4e-05,8.13983]
[1779638194711,45.08,76302.67,0.0,0.93638,4e-05,8.13629]
[1779638199497,45.08,76302.46,0.0,0.93636,4e-05,8.13755]
[1779638199723,45.08,76302.46,0.0,0.93636,4e-05,8.13755]
[1779638199746,45.08,76302.89,0.0,0.93638,4e-05,8.13587]
[1779638199977,45.08,76302.89,0.0,0.93638,4e-05,8.13587]
[1779638209816,45.08,76303.93,0.0,0.93641,4e-05,8.13252]
[1779638210203,45.08,76303.93,0.0,0.93641,4e-05,8.13252]
[1779638210222,45.08,76303.93,0.0,0.93641,4e-05,8.13252]
[1779638217872,45.08,76305.36,0.0,0.93647,4e-05,8.12743]
[1779638223069,45.09,76305.14,0.0,0.93645,4e-05,8.12876]
[1779638223222,45.09,76305.14,0.0,0.93645,4e-05,8.12876]
[1779638223624,45.09,76305.14,0.0,0.93645,4e-05,8.12876]
[1779638223726,45.09,76305.14,0.0,0.93645,4e-05,8.12876]
[1779638223827,45.09,76305.14,0.0,0.93645,4e-05,8.12896]
[1779638228948,45.09,76304.55,0.0,0.93642,4e-05,8.13191]
[1779638229833,45.09,76304.55,0.0,0.93642,4e-05,8.13191]
[1779638229972,45.09,76304.55,0.0,0.93642,4e-05,8.13201]
[1779638234991,45.09,76303.89,0.0,0.93639,4e-05,8.13524]
[1779638237136,45.09,76303.28,0.0,0.93636,4e-05,8.13785]
[1779638237221,45.09,76303.28,0.0,0.93636,4e-05,8.13785]
[1779638237693,45.09,76303.28,0.0,0.93636,4e-05,8.13785]
[1779638237724,45.09,76303.28,0.0,0.93636,4e-05,8.13785]
[1779638237729,45.09,76303.23,0.0,0.93636,4e-05,8.13825]
[1779638242825,45.09,76302.86,0.0,0.93634,4e-05,8.14007]
[1779638243965,45.09,76302.35,0.0,0.93631,4e-05,8.14236]
[1779638243975,45.09,76302.35,0.0,0.93631,4e-05,8.14236]
[1779638248082,45.09,76296.89,0.0,0.93608,4e-05,8.16523]
[1779638249585,45.09,76296.89,0.0,0.93608,4e-05,8.16523]
[1779638249722,45.09,76296.89,0.0,0.93608,4e-05,8.16523]
[1779638250041,45.09,76295.47,0.0,0.93602,4e-05,8.1712]
[1779638250225,45.09,76295.47,0.0,0.93602,4e-05,8.1712]
[1779638250255,45.09,76294.39,0.0,0.93597,4e-05,8.17565]
[1779638256086,45.09,76294.57,0.0,0.936,4e-05,8.17164]
[1779638256221,45.09,76294.57,0.0,0.936,4e-05,8.17164]
[1779638259164,45.09,76301.73,0.0,0.9363,4e-05,8.14243]
[1779638260428,45.09,76301.73,0.0,0.9363,4e-05,8.14243]
[1779638260472,45.09,76301.73,0.0,0.9363,4e-05,8.14243]
[1779638260940,45.09,76301.73,0.0,0.9363,4e-05,8.14243]
[1779638260974,45.09,76301.73,0.0,0.9363,4e-05,8.14243]
[1779638260959,45.09,76304.93,0.0,0.93644,4e-05,8.12949]
[1779638266213,45.1,76304.08,0.0,0.93639,4e-05,8.13357]
[1779638271248,45.1,76303.91,0.0,0.93638,4e-05,8.13481]
[1779638272543,45.1,76303.91,0.0,0.93638,4e-05,8.13481]
[1779638272720,45.1,76303.91,0.0,0.93638,4e-05,8.13481]
[1779638276532,45.1,76303.55,0.0,0.93636,4e-05,8.1367]
[1779638276726,45.1,76303.55,0.0,0.93636,4e-05,8.1367]
[1779638276845,45.1,76303.55,0.0,0.93636,4e-05,8.1367]
[1779638276973,45.1,76303.55,0.0,0.93636,4e-05,8.1367]
[1779638276870,45.1,76300.07,0.0,0.93621,4e-05,8.15119]
[1779638282591,45.1,76299.4,0.0,0.93618,4e-05,8.15425]
[1779638282725,45.1,76299.4,0.0,0.93618,4e-05,8.15425]
[1779638283485,45.1,76298.07,0.0,0.93612,4e-05,8.15986]
[1779638283722,45.1,76298.07,0.0,0.93612,4e-05,8.15986]
[1779638283802,45.1,76295.83,0.0,0.93603,4e-05,8.16913]
[1779638291388,45.1,76293.38,0.0,0.93592,4e-05,8.17946]
[1779638295656,45.1,76293.26,0.0,0.93591,4e-05,8.18006]
[1779638295719,45.1,76293.26,0.0,0.93591,4e-05,8.18006]
[1779638295753,45.1,76289.81,0.0,0.93577,4e-05,8.19434]
[1779638300844,45.1,76287.11,0.0,0.93565,4e-05,8.20548]
[1779638306276,45.1,76287.74,0.0,0.93568,4e-05,8.20287]
[1779638306470,45.1,76287.74,0.0,0.93568,4e-05,8.20287]
[1779638307838,45.1,76288.11,0.0,0.93569,4e-05,8.20134]
[1779638307974,45.1,76288.11,0.0,0.93569,4e-05,8.20134]
[1779638308043,45.1,76288.29,0.0,0.9357,4e-05,8.20062]
[1779638312113,45.1,76287.4,0.0,0.93569,4e-05,8.20086]
[1779638312219,45.1,76287.4,0.0,0.93569,4e-05,8.20086]
[1779638315807,45.1,76283.98,0.0,0.93554,4e-05,8.21502]
[1779638315974,45.1,76283.98,0.0,0.93554,4e-05,8.21502]
[1779638316011,45.1,76278.86,0.0,0.93532,4e-05,8.23619]
[1779638317185,45.1,76276.94,0.0,0.93524,4e-05,8.24414]
[1779638317227,45.1,76276.94,0.0,0.93524,4e-05,8.24414]
[1779638317571,45.1,76276.9,0.0,0.93524,4e-05,8.24427]
[1779638321680,45.1,76276.6,0.0,0.93523,4e-05,8.24539]
[1779638327641,45.1,76276.26,0.0,0.93521,4e-05,8.24656]
[1779638329337,45.1,76278.18,0.0,0.9353,4e-05,8.23858]
[1779638329475,45.1,76278.18,0.0,0.9353,4e-05,8.23858]
[1779638329655,45.1,76278.89,0.0,0.93533,4e-05,8.23562]
[1779638335697,45.1,76278.83,0.0,0.93532,4e-05,8.23584]
[1779638338717,45.1,76283.22,0.0,0.93551,4e-05,8.21768]
[1779638342746,45.1,76286.68,0.0,0.93566,4e-05,8.20357]
[1779638349795,45.1,76287.14,0.0,0.93568,4e-05,8.20205]
[1779638356844,45.1,76288.05,0.0,0.93571,4e-05,8.19858]
[1779638364900,45.1,76288.96,0.0,0.93575,4e-05,8.19529]
[1779638371949,45.1,76289.99,0.0,0.93581,4e-05,8.18809]
[1779638377991,45.1,76289.96,0.0,0.9358,4e-05,8.18871]
[1779638384034,45.11,76289.98,0.0,0.9358,4e-05,8.18914]
[1779638389069,45.11,76289.83,0.0,0.93579,4e-05,8.1902]
[1779638395111,45.11,76289.25,0.0,0.93576,4e-05,8.19312]
[1779638400155,45.11,76289.59,0.0,0.93577,4e-05,8.19215]
[1779638402165,45.11,76293.78,0.0,0.93594,4e-05,8.17506]
[1779638406193,45.11,76289.45,0.0,0.93575,4e-05,8.19335]
[1779638411229,45.11,76289.61,0.0,0.93576,4e-05,8.19309]
[1779638414250,45.11,76293.82,0.0,0.93593,4e-05,8.17596]
[1779638416266,45.11,76297.38,0.0,0.93608,4e-05,8.16152]
[1779638422306,45.11,76297.39,0.0,0.93608,4e-05,8.16216]
[1779638426334,45.12,76300.69,0.0,0.93621,4e-05,8.14901]
[1779638432376,45.12,76300.01,0.0,0.9362,4e-05,8.14905]
[1779638438426,45.12,76301.53,0.0,0.93626,4e-05,8.14348]
[1779638443461,45.12,76301.17,0.0,0.93624,4e-05,8.14552]
[1779638450511,45.12,76300.14,0.0,0.93621,4e-05,8.14842]
[1779638455546,45.11,76301.68,0.0,0.93629,4e-05,8.14053]
[1779638460581,45.11,76301.15,0.0,0.93628,4e-05,8.14116]
[1779638465616,45.11,76299.25,0.0,0.93622,4e-05,8.14735]
[1779638466623,45.1,76295.95,0.0,0.93608,4e-05,8.1606]
[1779638469644,45.1,76301.58,0.0,0.93633,4e-05,8.13639]
[1779638475219,45.1,76300.96,0.0,0.93632,4e-05,8.1377]
[1779638475472,45.1,76302.27,0.0,0.93638,4e-05,8.132]
[1779638481728,45.09,76303.22,0.0,0.93644,4e-05,8.12596]
[1779638486737,45.09,76303.32,0.0,0.93645,4e-05,8.12435]
[1779638486973,45.09,76303.32,0.0,0.93645,4e-05,8.12435]
[1779638486986,45.09,76303.57,0.0,0.93647,4e-05,8.12273]
[1779638492794,45.09,76303.77,0.0,0.93651,4e-05,8.11727]
[1779638498460,45.08,76303.01,0.0,0.93649,4e-05,8.11952]
[1779638501970,45.08,76303.44,0.0,0.93653,4e-05,8.11602]
[1779638507912,45.07,76304.27,0.0,0.93658,4e-05,8.11035]
[1779638508686,45.07,76304.27,0.0,0.93658,4e-05,8.11035]
[1779638508723,45.07,76304.27,0.0,0.93658,4e-05,8.11035]
[1779638508919,45.07,76304.26,0.0,0.93659,4e-05,8.11012]
[1779638510112,45.07,76304.26,0.0,0.93659,4e-05,8.11012]
[1779638510220,45.07,76304.26,0.0,0.93659,4e-05,8.11012]
[1779638521238,45.07,76304.52,0.0,0.93661,4e-05,8.10769]
[1779638521473,45.07,76303.63,0.0,0.93659,4e-05,8.10946]
[1779638521899,45.07,76303.63,0.0,0.93659,4e-05,8.10946]
[1779638521974,45.07,76303.63,0.0,0.93659,4e-05,8.10946]
[1779638522010,45.06,76303.5,0.0,0.93659,4e-05,8.10972]
[1779638536108,45.06,76304.04,0.0,0.93665,4e-05,8.1037]
[1779638542149,45.05,76303.58,0.0,0.93665,4e-05,8.10395]
[1779638551213,45.05,76303.69,0.0,0.9367,4e-05,8.09764]
[1779638553917,45.04,76304.01,0.0,0.93672,4e-05,8.09581]
[1779638553974,45.04,76304.01,0.0,0.93672,4e-05,8.09581]
[1779638558099,45.04,76304.03,0.0,0.93673,4e-05,8.09471]
[1779638558222,45.04,76304.03,0.0,0.93673,4e-05,8.09471]
[1779638558264,45.04,76304.64,0.0,0.93676,4e-05,8.09195]
[1779638559283,45.04,76304.64,0.0,0.93676,4e-05,8.09195]
[1779638559470,45.04,76305.71,0.0,0.93681,4e-05,8.08731]
[1779638568208,45.04,76306.98,0.0,0.93687,4e-05,8.08118]
[1779638573369,45.03,76306.94,0.0,0.93689,4e-05,8.07907]
[1779638578357,45.03,76306.94,0.0,0.93689,4e-05,8.07907]
[1779638578474,45.03,76306.94,0.0,0.93689,4e-05,8.07907]
[1779638579172,45.03,76306.94,0.0,0.93689,4e-05,8.07907]
[1779638579223,45.03,76306.94,0.0,0.93689,4e-05,8.07907]
[1779638579322,45.03,76306.94,0.0,0.9369,4e-05,8.07772]
[1779638589481,45.02,76306.86,0.0,0.93692,4e-05,8.07578]
[1779638593670,45.02,76307.38,0.0,0.93695,4e-05,8.07295]
[1779638593721,45.02,76307.38,0.0,0.93695,4e-05,8.07295]
[1779638593822,45.02,76308.17,0.0,0.93699,4e-05,8.06948]
[1779638595212,45.02,76308.17,0.0,0.93699,4e-05,8.06948]
[1779638595223,45.02,76308.17,0.0,0.93699,4e-05,8.06948]
[1779638600558,45.02,76307.86,0.0,0.93699,4e-05,8.06921]
[1779638602759,45.02,76308.06,0.0,0.937,4e-05,8.06816]
[1779638602973,45.02,76308.06,0.0,0.937,4e-05,8.06816]
[1779638603072,45.02,76307.97,0.0,0.937,4e-05,8.06807]
[1779638603932,45.02,76307.97,0.0,0.937,4e-05,8.06807]
[1779638603975,45.02,76307.97,0.0,0.937,4e-05,8.06807]
[1779638605608,45.02,76314.07,0.0,0.93726,4e-05,8.04264]
[1779638606625,45.01,76322.69,0.0,0.93763,4e-05,8.00721]
[1779638608164,45.01,76322.69,0.0,0.93763,4e-05,8.00721]
[1779638608221,45.02,76387.31,0.0,0.94028,4e-05,7.74608]
[1779638608636,45.02,76413.8,0.0,0.94134,4e-05,7.64044]
[1779638609507,45.02,76413.8,0.0,0.94134,4e-05,7.64044]
[1779638609643,45.02,76411.6,0.0,0.94125,4e-05,7.64964]
[1779638610789,45.02,76411.6,0.0,0.94125,4e-05,7.64964]
[1779638611286,45.02,76411.6,0.0,0.94125,4e-05,7.64964]
[1779638611320,45.02,76408.93,0.0,0.94117,4e-05,7.65716]
[1779638611509,45.02,76408.93,0.0,0.94117,4e-05,7.65716]
[1779638611659,45.02,76404.84,0.0,0.941,4e-05,7.67343]
[1779638612982,45.02,76404.84,0.0,0.941,4e-05,7.67343]
[1779638613231,45.02,76404.84,0.0,0.941,4e-05,7.67343]
[1779638613303,45.02,76399.73,0.0,0.94079,4e-05,7.69435]
[1779638613673,45.02,76394.13,0.0,0.94057,4e-05,7.71671]
[1779638615685,45.02,76390.65,0.0,0.94042,4e-05,7.73128]
[1779638620724,45.02,76390.84,0.0,0.94043,4e-05,7.73059]
[1779638625778,45.02,76388.52,0.0,0.94034,4e-05,7.7397]
[1779638628799,45.02,76384.63,0.0,0.94018,4e-05,7.75514]
[1779638633834,45.02,76383.18,0.0,0.94012,4e-05,7.76065]
[1779638634841,45.02,76379.61,0.0,0.93998,4e-05,7.77491]
[1779638639877,45.02,76381.93,0.0,0.94008,4e-05,7.76517]
[1779638641892,45.02,76386.05,0.0,0.94025,4e-05,7.7485]
[1779638646926,45.02,76387.58,0.0,0.94031,4e-05,7.74212]
[1779638650954,45.02,76391.71,0.0,0.94048,4e-05,7.72544]
[1779638655989,45.02,76393.81,0.0,0.94056,4e-05,7.71699]
[1779638656996,45.02,76396.94,0.0,0.94069,4e-05,7.7045]
[1779638659010,45.02,76400.67,0.0,0.94084,4e-05,7.68969]
[1779638660026,45.02,76406.68,0.0,0.94108,4e-05,7.6658]
[1779638665061,45.02,76412.64,0.0,0.94131,4e-05,7.64255]
[1779638670096,45.02,76413.06,0.0,0.94132,4e-05,7.64145]
[1779638676138,45.02,76412.83,0.0,0.94133,4e-05,7.63963]
[1779638681173,45.02,76415.32,0.0,0.94143,4e-05,7.63029]
[1779638682753,45.02,76416.15,0.0,0.94146,4e-05,7.6271]
[1779638683187,45.02,76417.61,0.0,0.94151,4e-05,7.62143]
[1779638684270,45.02,76417.61,0.0,0.94151,4e-05,7.62143]
[1779638686211,45.02,76426.5,0.0,0.94186,4e-05,7.58648]
[1779638688225,45.02,76428.12,0.0,0.94193,4e-05,7.58023]
[1779638690022,45.02,76427.7,0.0,0.94191,4e-05,7.58197]
[1779638690220,45.02,76427.7,0.0,0.94191,4e-05,7.58197]
[1779638690396,45.02,76428.06,0.0,0.94192,4e-05,7.58063]
[1779638692255,45.02,76439.04,0.0,0.94235,4e-05,7.53749]
[1779638693262,45.02,76443.75,0.0,0.94254,4e-05,7.51911]
[1779638694295,45.02,76454.41,0.0,0.94295,4e-05,7.47744]
[1779638695299,45.02,76489.46,0.0,0.9443,4e-05,7.34073]
[1779638695547,45.02,76489.46,0.0,0.9443,4e-05,7.34073]
[1779638696308,45.03,76502.68,0.0,0.94481,4e-05,7.28974]
[1779638697315,45.03,76496.05,0.0,0.94455,4e-05,7.3156]
[1779638698339,45.03,76496.05,0.0,0.94455,4e-05,7.3156]
[1779638698439,45.03,76490.09,0.0,0.94432,4e-05,7.33887]
[1779638699329,45.03,76484.76,0.0,0.94412,4e-05,7.3597]
[1779638700336,45.03,76480.86,0.0,0.94397,4e-05,7.37498]
[1779638705372,45.03,76479.85,0.0,0.94392,4e-05,7.37936]
[1779638706379,45.03,76482.93,0.0,0.94404,4e-05,7.36748]
[1779638709400,45.03,76489.94,0.0,0.9443,4e-05,7.34064]
[1779638710407,45.03,76493.17,0.0,0.94443,4e-05,7.32828]
[1779638712423,45.03,76499.37,0.0,0.94466,4e-05,7.30429]
[1779638715444,45.03,76494.35,0.0,0.94447,4e-05,7.324]
[1779638718661,45.03,76494.71,0.0,0.94448,4e-05,7.32314]
[1779638718720,45.03,76494.71,0.0,0.94448,4e-05,7.32314]
[1779638719472,45.03,76494.18,0.0,0.94446,4e-05,7.32537]
[1779638724029,45.03,76495.13,0.0,0.94449,4e-05,7.3222]
[1779638724220,45.03,76495.13,0.0,0.94449,4e-05,7.3222]
[1779638724321,45.03,76495.28,0.0,0.94449,4e-05,7.32197]
[1779638724507,45.03,76502.23,0.0,0.94475,4e-05,7.29511]
[1779638725514,45.03,76508.38,0.0,0.94499,4e-05,7.27129]
[1779638726521,45.03,76504.24,0.0,0.94483,4e-05,7.2872]
[1779638729542,45.03,76506.95,0.0,0.94494,4e-05,7.27654]
[1779638731556,45.03,76510.0,0.0,0.94507,4e-05,7.26137]
[1779638733570,45.03,76506.84,0.0,0.94496,4e-05,7.27348]
[1779638734577,45.03,76501.95,0.0,0.94477,4e-05,7.29261]
[1779638736591,45.03,76506.86,0.0,0.94495,4e-05,7.27414]
[1779638738605,45.03,76514.02,0.0,0.94522,4e-05,7.24673]
[1779638741626,45.03,76520.33,0.0,0.94546,4e-05,7.22227]
[1779638742633,45.03,76525.95,0.0,0.94567,4e-05,7.20069]
[1779638743640,45.03,76529.09,0.0,0.94579,4e-05,7.18866]
[1779638746661,45.03,76532.37,0.0,0.94591,4e-05,7.17615]
[1779638747938,45.03,76532.37,0.0,0.94591,4e-05,7.17615]
[1779638748052,45.03,76534.82,0.0,0.946,4e-05,7.16681]
[1779638748689,45.04,76545.77,0.0,0.9464,4e-05,7.12549]
[1779638749697,45.04,76550.66,0.0,0.94658,4e-05,7.1074]
[1779638750704,45.04,76543.32,0.0,0.9463,4e-05,7.13585]
[1779638751761,45.04,76543.32,0.0,0.9463,4e-05,7.13585]
[1779638751789,45.04,76546.99,0.0,0.94644,4e-05,7.12196]
[1779638754732,45.04,76558.57,0.0,0.94686,4e-05,7.07834]
[1779638755738,45.04,76567.18,0.0,0.94718,4e-05,7.04582]
[1779638756746,45.04,76565.74,0.0,0.94712,4e-05,7.05138]
[1779638758583,45.04,76565.74,0.0,0.94712,4e-05,7.05138]
[1779638758765,45.04,76583.51,0.0,0.94777,4e-05,6.98462]
[1779638759770,45.04,76598.4,0.0,0.9483,4e-05,6.92903]
[1779638760777,45.05,76597.63,0.0,0.94825,4e-05,6.93506]
[1779638762345,45.05,76597.63,0.0,0.94825,4e-05,6.93506]
[1779638762349,45.06,76590.55,0.0,0.94796,4e-05,6.96488]
[1779638762812,45.06,76587.91,0.0,0.94786,4e-05,6.97478]
[1779638764826,45.06,76585.0,0.0,0.94775,4e-05,6.98619]
[1779638766841,45.06,76588.43,0.0,0.94785,4e-05,6.97588]
[1779638771877,45.09,76582.87,0.0,0.94754,4e-05,7.00853]
[1779638774899,45.1,76585.58,0.0,0.94763,4e-05,6.99892]
[1779638778252,45.1,76586.32,0.0,0.94766,4e-05,6.99654]
[1779638778484,45.1,76586.32,0.0,0.94766,4e-05,6.99654]
[1779638778455,45.1,76581.68,0.0,0.94749,4e-05,7.01435]
[1779638778930,45.1,76575.43,0.0,0.94726,4e-05,7.0379]
[1779638780944,45.1,76570.96,0.0,0.94709,4e-05,7.05503]
[1779638782958,45.1,76567.35,0.0,0.94696,4e-05,7.06886]
[1779638783965,45.1,76562.53,0.0,0.94678,4e-05,7.08729]
[1779638789004,45.11,76556.17,0.0,0.94651,4e-05,7.11538]
[1779638790010,45.11,76549.29,0.0,0.94625,4e-05,7.14164]
[1779638791018,45.11,76543.35,0.0,0.94605,4e-05,7.16104]
[1779638794045,45.11,76538.81,0.0,0.94588,4e-05,7.17847]
[1779638795052,45.11,76533.29,0.0,0.94568,4e-05,7.19959]
[1779638796059,45.11,76528.26,0.0,0.94549,4e-05,7.21885]
[1779638798073,45.11,76527.51,0.0,0.94546,4e-05,7.22164]
[1779638800089,45.11,76492.2,0.0,0.94413,4e-05,7.35756]
[1779638801096,45.11,76478.71,0.0,0.94361,4e-05,7.40987]
[1779638802102,45.11,76477.5,0.0,0.94356,4e-05,7.41468]
[1779638803478,45.11,76474.57,0.0,0.94345,4e-05,7.42611]
[1779638807138,45.11,76469.01,0.0,0.94324,4e-05,7.44697]
[1779638810163,45.08,76465.9,0.0,0.94321,4e-05,7.45005]
[1779638813181,45.06,76462.98,0.0,0.94318,4e-05,7.4526]
[1779638815196,45.04,76465.6,0.0,0.94336,4e-05,7.43416]
[1779638819225,45.04,76468.75,0.0,0.9435,4e-05,7.42034]
[1779638821243,45.04,76473.13,0.0,0.94367,4e-05,7.40253]
[1779638823257,45.03,76476.66,0.0,0.94385,4e-05,7.38503]
[1779638824263,45.03,76485.04,0.0,0.94417,4e-05,7.35215]
[1779638826278,45.02,76485.76,0.0,0.94424,4e-05,7.34493]
[1779638827285,45.02,76490.78,0.0,0.94444,4e-05,7.32512]
[1779638828293,45.01,76498.54,0.0,0.94474,4e-05,7.29476]
[1779638829300,45.0,76502.81,0.0,0.94497,4e-05,7.2711]
[1779638830309,44.98,76508.24,0.0,0.94523,4e-05,7.24361]
[1779638832321,44.98,76505.28,0.0,0.94513,4e-05,7.25463]
[1779638837356,44.97,76504.91,0.0,0.94513,4e-05,7.25426]
[1779638841384,44.92,76501.87,0.0,0.94524,4e-05,7.24259]
[1779638841996,44.92,76501.87,0.0,0.94524,4e-05,7.24259]
[1779638842221,44.92,76501.87,0.0,0.94524,4e-05,7.24259]
[1779638847269,44.91,76501.2,0.0,0.94525,4e-05,7.24171]
[1779638847473,44.91,76501.2,0.0,0.94525,4e-05,7.24171]
[1779638847549,44.91,76501.35,0.0,0.94526,4e-05,7.24055]
[1779638848615,44.91,76501.35,0.0,0.94526,4e-05,7.24055]
[1779638848720,44.91,76500.77,0.0,0.94524,4e-05,7.2422]
[1779638854476,44.9,76501.07,0.0,0.94531,4e-05,7.23422]
[1779638855388,44.9,76501.07,0.0,0.94531,4e-05,7.23422]
[1779638855473,44.9,76501.07,0.0,0.94531,4e-05,7.23422]
[1779638855483,44.89,76501.04,0.0,0.94531,4e-05,7.23375]
[1779638856491,44.89,76495.21,0.0,0.9451,4e-05,7.25566]
[1779638859511,44.89,76500.17,0.0,0.9453,4e-05,7.23466]
[1779638860849,44.89,76500.85,0.0,0.94533,4e-05,7.23145]
[1779638860972,44.89,76500.85,0.0,0.94533,4e-05,7.23145]
[1779638865553,44.88,76503.43,0.0,0.94546,4e-05,7.21863]
[1779638866156,44.88,76503.43,0.0,0.94546,4e-05,7.21863]
[1779638866220,44.88,76503.43,0.0,0.94546,4e-05,7.21863]
[1779638866560,44.88,76503.41,0.0,0.94546,4e-05,7.21814]
[1779638867894,44.88,76503.36,0.0,0.94547,4e-05,7.21777]
[1779638867972,44.88,76503.36,0.0,0.94547,4e-05,7.21777]
[1779638868574,44.88,76500.96,0.0,0.94538,4e-05,7.22646]
[1779638869581,44.87,76498.27,0.0,0.94529,4e-05,7.23625]
[1779638873032,44.87,76497.2,0.0,0.94526,4e-05,7.23861]
[1779638873225,44.87,76497.2,0.0,0.94526,4e-05,7.23861]
[1779638873609,44.87,76496.24,0.0,0.94523,4e-05,7.24172]
[1779638874615,44.87,76492.75,0.0,0.94511,4e-05,7.25461]
[1779638879169,44.86,76491.06,0.0,0.94507,4e-05,7.25864]
[1779638879220,44.86,76491.06,0.0,0.94507,4e-05,7.25864]
[1779638882709,44.86,76489.06,0.0,0.94501,4e-05,7.26389]
[1779638883680,44.85,76484.92,0.0,0.94486,4e-05,7.27928]
[1779638886700,44.85,76476.15,0.0,0.94454,4e-05,7.31215]
[1779638888713,44.85,76473.3,0.0,0.94444,4e-05,7.32262]
[1779638891574,44.85,76472.8,0.0,0.94442,4e-05,7.32425]
[1779638891724,44.84,76472.19,0.0,0.94443,4e-05,7.32315]
[1779638896770,44.8,76473.61,0.0,0.94462,4e-05,7.30317]
[1779638898233,44.8,76473.61,0.0,0.94462,4e-05,7.30317]
[1779638898470,44.8,76473.61,0.0,0.94462,4e-05,7.30317]
[1779638900798,44.8,76470.99,0.0,0.94456,4e-05,7.30983]
[1779638905296,44.78,76471.53,0.0,0.94465,4e-05,7.30027]
[1779638905470,44.78,76471.53,0.0,0.94465,4e-05,7.30027]
[1779638910868,44.76,76471.37,0.0,0.94469,4e-05,7.29563]
[1779638912982,44.76,76471.47,0.0,0.94473,4e-05,7.29127]
[1779638913221,44.76,76471.47,0.0,0.94473,4e-05,7.29127]
[1779638918925,44.75,76474.16,0.0,0.94487,4e-05,7.27628]
[1779638921510,44.75,76474.9,0.0,0.94491,4e-05,7.27279]
[1779638921723,44.75,76474.23,0.0,0.94489,4e-05,7.27417]
[1779638926981,44.74,76476.48,0.0,0.94501,4e-05,7.26241]
[1779638929339,44.74,76475.81,0.0,0.94499,4e-05,7.26441]
[1779638929472,44.74,76475.81,0.0,0.94499,4e-05,7.26441]
[1779638934006,44.72,76476.34,0.0,0.94509,4e-05,7.25403]
[1779638934223,44.72,76476.34,0.0,0.94509,4e-05,7.25403]
[1779638935041,44.7,76470.81,0.0,0.94493,4e-05,7.26955]
[1779638936048,44.69,76467.71,0.0,0.94487,4e-05,7.27559]
[1779638938823,44.66,76467.68,0.0,0.94499,4e-05,7.26365]
[1779638938971,44.66,76467.68,0.0,0.94499,4e-05,7.26365]
[1779638947125,44.61,76466.79,0.0,0.94513,4e-05,7.24855]
[1779638950554,44.61,76467.05,0.0,0.94514,4e-05,7.24729]
[1779638950725,44.61,76467.05,0.0,0.94514,4e-05,7.24729]
[1779638956188,44.61,76468.77,0.0,0.94522,4e-05,7.23982]
[1779638957304,44.61,76468.77,0.0,0.94522,4e-05,7.23982]
[1779638957472,44.61,76468.77,0.0,0.94522,4e-05,7.23982]
[1779638957573,44.61,76475.53,0.0,0.94547,4e-05,7.21343]
[1779638962984,44.61,76476.2,0.0,0.9455,4e-05,7.2106]
[1779638963221,44.61,76476.2,0.0,0.9455,4e-05,7.2106]
[1779638964798,44.61,76476.42,0.0,0.94551,4e-05,7.20968]
[1779638965253,44.61,76480.63,0.0,0.94567,4e-05,7.19327]
[1779638966260,44.61,76484.36,0.0,0.94581,4e-05,7.17881]
[1779638968442,44.61,76484.91,0.0,0.94584,4e-05,7.17626]
[1779638973309,44.6,76488.22,0.0,0.94601,4e-05,7.15773]
[1779638974483,44.6,76488.22,0.0,0.94601,4e-05,7.15773]
[1779638974584,44.6,76488.22,0.0,0.94602,4e-05,7.15696]
[1779638980359,44.59,76486.9,0.0,0.94598,4e-05,7.16013]
[1779638983000,44.59,76487.14,0.0,0.946,4e-05,7.15843]
[1779638983222,44.59,76487.14,0.0,0.946,4e-05,7.15843]
[1779638986406,44.59,76490.73,0.0,0.94615,4e-05,7.14305]
[1779638988652,44.59,76491.63,0.0,0.94619,4e-05,7.13921]
[1779638988722,44.59,76491.63,0.0,0.94619,4e-05,7.13921]
[1779638992451,44.58,76494.51,0.0,0.94631,4e-05,7.12638]
[1779638993458,44.58,76496.75,0.0,0.9464,4e-05,7.11742]
[1779638996473,44.58,76496.93,0.0,0.94641,4e-05,7.11608]
[1779638996479,44.58,76496.96,0.0,0.94642,4e-05,7.11565]
[1779638997203,44.58,76496.96,0.0,0.94642,4e-05,7.11565]
[1779638997222,44.58,76496.96,0.0,0.94642,4e-05,7.11565]
[1779639001852,44.58,76500.86,0.0,0.94656,4e-05,7.10108]
[1779639001531,44.58,76509.52,0.0,0.94688,4e-05,7.06799]
[1779639002528,44.58,76519.91,0.0,0.94727,4e-05,7.02828]
[1779639003625,44.58,76519.91,0.0,0.94727,4e-05,7.02828]
[1779639004540,44.58,76521.78,0.0,0.94734,4e-05,7.02053]
[1779639005550,44.58,76521.78,0.0,0.94734,4e-05,7.02053]
[1779639007562,44.58,76529.63,0.0,0.94763,4e-05,6.99025]
[1779639008569,44.58,76524.32,0.0,0.94744,4e-05,7.01037]
[1779639011877,44.58,76523.78,0.0,0.94742,4e-05,7.01203]
[1779639011970,44.58,76523.78,0.0,0.94742,4e-05,7.01203]
[1779639015339,44.58,76524.51,0.0,0.94745,4e-05,7.0089]
[1779639015470,44.58,76524.51,0.0,0.94745,4e-05,7.0089]
[1779639018640,44.58,76529.76,0.0,0.94765,4e-05,6.98846]
[1779639019647,44.58,76537.89,0.0,0.94795,4e-05,6.9575]
[1779639021661,44.58,76540.64,0.0,0.94805,4e-05,6.94701]
[1779639022148,44.58,76540.64,0.0,0.94805,4e-05,6.94701]
[1779639022221,44.58,76540.64,0.0,0.94805,4e-05,6.94701]
[1779639023727,44.58,76540.62,0.0,0.94805,4e-05,6.94706]
[1779639023822,44.58,76540.87,0.0,0.94806,4e-05,6.94609]
[1779639023971,44.58,76540.87,0.0,0.94806,4e-05,6.94609]
[1779639024682,44.58,76544.92,0.0,0.94821,4e-05,6.93074]
[1779639029717,44.58,76546.86,0.0,0.94828,4e-05,6.92346]
[1779639031189,44.58,76546.93,0.0,0.94828,4e-05,6.92321]
[1779639031231,44.58,76546.93,0.0,0.94828,4e-05,6.92321]
[1779639031731,44.58,76541.31,0.0,0.9481,4e-05,6.94124]
[1779639032738,44.58,76536.58,0.0,0.94792,4e-05,6.95915]
[1779639035602,44.57,76538.93,0.0,0.94801,4e-05,6.95015]
[1779639035722,44.57,76538.93,0.0,0.94801,4e-05,6.95015]
[1779639038523,44.57,76539.94,0.0,0.94805,4e-05,6.94625]
[1779639038725,44.57,76539.94,0.0,0.94805,4e-05,6.94625]
[1779639038780,44.57,76541.2,0.0,0.94809,4e-05,6.94146]
[1779639042213,44.57,76540.54,0.0,0.94807,4e-05,6.94394]
[1779639042220,44.57,76540.54,0.0,0.94807,4e-05,6.94394]
[1779639045699,44.57,76539.62,0.0,0.94804,4e-05,6.94737]
[1779639045726,44.57,76539.62,0.0,0.94804,4e-05,6.94737]
[1779639045829,44.57,76539.22,0.0,0.94802,4e-05,6.94887]
[1779639048562,44.57,76540.11,0.0,0.94806,4e-05,6.94546]
[1779639048720,44.57,76540.11,0.0,0.94806,4e-05,6.94546]
[1779639053886,44.57,76538.81,0.0,0.94801,4e-05,6.95036]
[1779639055315,44.57,76538.81,0.0,0.94801,4e-05,6.95036]
[1779639055471,44.57,76538.81,0.0,0.94801,4e-05,6.95036]
[1779639056998,44.57,76536.64,0.0,0.94793,4e-05,6.95852]
[1779639057234,44.57,76536.64,0.0,0.94793,4e-05,6.95852]
[1779639057330,44.57,76540.09,0.0,0.94806,4e-05,6.94545]
[1779639060338,44.57,76537.75,0.0,0.94797,4e-05,6.95431]
[1779639060390,44.57,76537.75,0.0,0.94797,4e-05,6.95431]
[1779639060470,44.57,76537.75,0.0,0.94797,4e-05,6.95431]
[1779639062550,44.57,76537.47,0.0,0.94796,4e-05,6.95535]
[1779639062722,44.57,76537.47,0.0,0.94796,4e-05,6.95535]
[1779639062755,44.57,76536.9,0.0,0.94794,4e-05,6.95748]
[1779639065937,44.57,76535.52,0.0,0.94789,4e-05,6.96266]
[1779639065971,44.57,76535.52,0.0,0.94789,4e-05,6.96266]
[1779639070404,44.57,76532.76,0.0,0.94779,4e-05,6.97301]
[1779639071724,44.57,76534.0,0.0,0.94784,4e-05,6.96822]
[1779639071742,44.57,76529.75,0.0,0.94768,4e-05,6.9843]
[1779639074623,44.57,76526.28,0.0,0.94755,4e-05,6.99742]
[1779639074668,44.57,76526.28,0.0,0.94755,4e-05,6.99742]
[1779639074719,44.57,76526.28,0.0,0.94755,4e-05,6.99742]
[1779639074725,44.57,76526.25,0.0,0.94755,4e-05,6.99737]
[1779639078069,44.57,76518.92,0.0,0.94729,4e-05,7.02505]
[1779639081987,44.57,76516.67,0.0,0.94721,4e-05,7.03343]
[1779639082040,44.57,76516.67,0.0,0.94721,4e-05,7.03343]
[1779639082220,44.57,76516.67,0.0,0.94721,4e-05,7.03343]
[1779639085068,44.57,76515.12,0.0,0.94715,4e-05,7.0388]
[1779639085115,44.57,76515.12,0.0,0.94715,4e-05,7.0388]
[1779639085224,44.57,76515.12,0.0,0.94715,4e-05,7.0388]
[1779639085288,44.57,76514.71,0.0,0.94714,4e-05,7.04008]
[1779639088140,44.57,76509.65,0.0,0.94696,4e-05,7.05912]
[1779639089962,44.57,76509.75,0.0,0.94696,4e-05,7.05857]
[1779639089971,44.57,76509.75,0.0,0.94696,4e-05,7.05857]
[1779639092274,44.57,76510.05,0.0,0.947,4e-05,7.05378]
[1779639092326,44.57,76510.05,0.0,0.947,4e-05,7.05378]
[1779639092469,44.57,76510.05,0.0,0.947,4e-05,7.05378]
[1779639092512,44.57,76510.05,0.0,0.947,4e-05,7.05343]
[1779639093720,44.57,76510.05,0.0,0.947,4e-05,7.05343]
[1779639098415,44.56,76511.91,0.0,0.94708,4e-05,7.04562]
[1779639098459,44.56,76511.91,0.0,0.94708,4e-05,7.04562]
[1779639098470,44.56,76511.91,0.0,0.94708,4e-05,7.04562]
[1779639098951,44.56,76512.09,0.0,0.94709,4e-05,7.0446]
[1779639098977,44.56,76512.09,0.0,0.94709,4e-05,7.0446]
[1779639099001,44.56,76512.09,0.0,0.94709,4e-05,7.0446]
[1779639099161,44.56,76512.09,0.0,0.94709,4e-05,7.0446]
[1779639099223,44.56,76512.09,0.0,0.94709,4e-05,7.0446]
[1779639099261,44.56,76512.03,0.0,0.94709,4e-05,7.04467]
[1779639105260,44.56,76510.72,0.0,0.94705,4e-05,7.04886]
[1779639106788,44.56,76510.72,0.0,0.94705,4e-05,7.04886]
[1779639106832,44.56,76510.72,0.0,0.94705,4e-05,7.04886]
[1779639106970,44.56,76511.59,0.0,0.94708,4e-05,7.0452]
[1779639109053,44.56,76511.76,0.0,0.94709,4e-05,7.04421]
[1779639109101,44.56,76511.76,0.0,0.94709,4e-05,7.04421]
[1779639109222,44.56,76511.76,0.0,0.94709,4e-05,7.04421]
[1779639109288,44.56,76512.08,0.0,0.9471,4e-05,7.04283]
[1779639114888,44.56,76511.23,0.0,0.94708,4e-05,7.04543]
[1779639114940,44.56,76512.24,0.0,0.94712,4e-05,7.0414]
[1779639114972,44.56,76512.24,0.0,0.94712,4e-05,7.0414]
[1779639116734,44.56,76512.24,0.0,0.94712,4e-05,7.0414]
[1779639116778,44.56,76512.2,0.0,0.94712,4e-05,7.04124]
[1779639116973,44.56,76512.2,0.0,0.94712,4e-05,7.04124]
[1779639121430,44.55,76509.22,0.0,0.94701,4e-05,7.05197]
[1779639121471,44.55,76509.22,0.0,0.94701,4e-05,7.05197]
[1779639122734,44.55,76509.09,0.0,0.94701,4e-05,7.05229]
[1779639122784,44.55,76509.09,0.0,0.94701,4e-05,7.05229]
[1779639122886,44.55,76508.97,0.0,0.94701,4e-05,7.05257]
[1779639122971,44.55,76508.97,0.0,0.94701,4e-05,7.05257]
[1779639123476,44.55,76508.97,0.0,0.94701,4e-05,7.05257]
[1779639123720,44.55,76508.97,0.0,0.94701,4e-05,7.05257]
[1779639128779,44.55,76505.82,0.0,0.9469,4e-05,7.06373]
[1779639128831,44.55,76505.82,0.0,0.9469,4e-05,7.06373]
[1779639129483,44.55,76505.28,0.0,0.94688,4e-05,7.0656]
[1779639131699,44.55,76505.45,0.0,0.94689,4e-05,7.06455]
[1779639131744,44.55,76500.81,0.0,0.94672,4e-05,7.08256]
[1779639133345,44.55,76498.08,0.0,0.94661,4e-05,7.09323]
[1779639133390,44.55,76498.08,0.0,0.94661,4e-05,7.09323]
[1779639133473,44.55,76498.08,0.0,0.94661,4e-05,7.09323]
[1779639133574,44.55,76497.33,0.0,0.94658,4e-05,7.09628]
[1779639139505,44.55,76496.27,0.0,0.94654,4e-05,7.10127]
[1779639144540,44.55,76493.2,0.0,0.94642,4e-05,7.11302]
[1779639145365,44.55,76493.2,0.0,0.94642,4e-05,7.11302]
[1779639145417,44.55,76493.2,0.0,0.94642,4e-05,7.11302]
[1779639145472,44.55,76493.2,0.0,0.94642,4e-05,7.11302]
[1779639145547,44.55,76492.69,0.0,0.9464,4e-05,7.1149]
[1779639150837,44.55,76493.07,0.0,0.94642,4e-05,7.1135]
[1779639150886,44.55,76493.07,0.0,0.94642,4e-05,7.1135]
[1779639150938,44.55,76493.07,0.0,0.94642,4e-05,7.11342]
[1779639150973,44.55,76493.07,0.0,0.94642,4e-05,7.11342]
[1779639151523,44.55,76493.07,0.0,0.94642,4e-05,7.11342]
[1779639151722,44.55,76493.07,0.0,0.94642,4e-05,7.11342]
[1779639151821,44.55,76492.97,0.0,0.94644,4e-05,7.11044]
[1779639158641,44.55,76493.79,0.0,0.94647,4e-05,7.10677]
[1779639161662,44.55,76498.77,0.0,0.94666,4e-05,7.08742]
[1779639163409,44.55,76501.78,0.0,0.94677,4e-05,7.07584]
[1779639163463,44.55,76501.78,0.0,0.94677,4e-05,7.07584]
[1779639163471,44.55,76501.78,0.0,0.94677,4e-05,7.07584]
[1779639163676,44.55,76502.84,0.0,0.94681,4e-05,7.07176]
[1779639167704,44.55,76507.0,0.0,0.94697,4e-05,7.05583]
[1779639171379,44.55,76507.32,0.0,0.94698,4e-05,7.05465]
[1779639171396,44.55,76507.32,0.0,0.94698,4e-05,7.05465]
[1779639171470,44.55,76507.32,0.0,0.94698,4e-05,7.05465]
[1779639171481,44.55,76507.32,0.0,0.94698,4e-05,7.05466]
[1779639176767,44.55,76507.41,0.0,0.94698,4e-05,7.05439]
[1779639181616,44.55,76504.48,0.0,0.94687,4e-05,7.06569]
[1779639181669,44.55,76504.48,0.0,0.94687,4e-05,7.06569]
[1779639181722,44.55,76504.48,0.0,0.94687,4e-05,7.06569]
[1779639181802,44.55,76500.24,0.0,0.94671,4e-05,7.08195]
[1779639186837,44.55,76498.86,0.0,0.94666,4e-05,7.08707]
[1779639187573,44.55,76498.86,0.0,0.94666,4e-05,7.08707]
[1779639187622,44.55,76498.86,0.0,0.94666,4e-05,7.08707]
[1779639187720,44.55,76498.86,0.0,0.94666,4e-05,7.08707]
[1779639187844,44.55,76495.8,0.0,0.94655,4e-05,7.09879]
[1779639189858,44.55,76492.22,0.0,0.94642,4e-05,7.11245]
[1779639192226,44.55,76492.3,0.0,0.94642,4e-05,7.112]
[1779639192277,44.55,76492.3,0.0,0.94642,4e-05,7.112]
[1779639192472,44.55,76492.3,0.0,0.94642,4e-05,7.112]
[1779639192573,44.55,76492.3,0.0,0.94642,4e-05,7.11193]
[1779639197914,44.55,76492.61,0.0,0.94644,4e-05,7.11039]
[1779639201846,44.55,76493.11,0.0,0.94646,4e-05,7.10827]
[1779639201896,44.55,76493.11,0.0,0.94646,4e-05,7.10827]
[1779639201969,44.55,76493.11,0.0,0.94646,4e-05,7.10827]
[1779639201997,44.55,76493.45,0.0,0.94647,4e-05,7.1069]
[1779639205526,44.55,76490.5,0.0,0.94636,4e-05,7.11819]
[1779639207472,44.55,76490.5,0.0,0.94636,4e-05,7.11795]
[1779639207572,44.55,76490.5,0.0,0.94636,4e-05,7.1178]
[1779639213186,44.55,76490.26,0.0,0.94638,4e-05,7.11512]
[1779639213191,44.55,76490.26,0.0,0.94638,4e-05,7.11512]
[1779639213221,44.55,76490.26,0.0,0.94638,4e-05,7.11512]
[1779639213283,44.55,76496.25,0.0,0.94661,4e-05,7.09202]
[1779639214027,44.55,76504.29,0.0,0.94691,4e-05,7.06114]
[1779639217597,44.55,76502.2,0.0,0.94683,4e-05,7.06918]
[1779639217650,44.55,76502.2,0.0,0.94683,4e-05,7.06918]
[1779639217724,44.55,76502.2,0.0,0.94683,4e-05,7.06918]
[1779639217751,44.55,76503.48,0.0,0.94688,4e-05,7.06429]
[1779639223090,44.55,76502.56,0.0,0.94684,4e-05,7.06784]
[1779639231146,44.55,76499.2,0.0,0.94672,4e-05,7.08079]
[1779639232611,44.55,76499.2,0.0,0.94672,4e-05,7.08079]
[1779639232659,44.55,76499.2,0.0,0.94672,4e-05,7.08079]
[1779639232721,44.55,76499.2,0.0,0.94672,4e-05,7.08079]
[1779639232757,44.55,76498.07,0.0,0.94667,4e-05,7.08508]
[1779639239032,44.55,76497.46,0.0,0.94665,4e-05,7.08731]
[1779639239080,44.55,76497.44,0.0,0.94665,4e-05,7.08736]
[1779639239220,44.55,76497.44,0.0,0.94665,4e-05,7.08736]
[1779639239321,44.55,76497.44,0.0,0.94665,4e-05,7.08734]
[1779639244044,44.55,76497.3,0.0,0.94665,4e-05,7.08782]
[1779639244096,44.55,76497.3,0.0,0.94665,4e-05,7.08782]
[1779639244220,44.55,76497.3,0.0,0.94665,4e-05,7.08782]
[1779639244237,44.55,76499.23,0.0,0.94672,4e-05,7.08032]
[1779639249271,44.55,76499.73,0.0,0.94674,4e-05,7.07833]
[1779639250195,44.55,76499.73,0.0,0.94674,4e-05,7.07833]
[1779639250244,44.55,76499.73,0.0,0.94674,4e-05,7.07833]
[1779639250278,44.55,76500.72,0.0,0.94678,4e-05,7.07453]
[1779639251471,44.55,76500.72,0.0,0.94678,4e-05,7.07453]
[1779639258268,44.55,76500.59,0.0,0.94677,4e-05,7.07499]
[1779639258806,44.55,76504.56,0.0,0.94692,4e-05,7.05972]
[1779639264378,44.55,76507.46,0.0,0.94703,4e-05,7.04875]
[1779639269413,44.55,76507.77,0.0,0.94703,4e-05,7.04787]
[1779639274448,44.55,76507.33,0.0,0.94704,4e-05,7.04659]
[1779639277469,44.55,76510.93,0.0,0.94717,4e-05,7.03305]
[1779639280490,44.55,76515.8,0.0,0.94735,4e-05,7.01457]
[1779639282504,44.55,76518.02,0.0,0.94743,4e-05,7.00599]
[1779639287539,44.55,76519.9,0.0,0.9475,4e-05,6.99853]
[1779639292574,44.55,76518.6,0.0,0.94746,4e-05,7.00275]
[1779639294528,44.55,76517.71,0.0,0.94743,4e-05,7.00588]
[1779639300631,44.54,76520.96,0.0,0.94757,4e-05,6.99156]
[1779639301638,44.54,76514.97,0.0,0.94735,4e-05,7.01413]
[1779639302645,44.54,76512.99,0.0,0.94728,4e-05,7.02138]
[1779639310701,44.53,76513.34,0.0,0.94732,4e-05,7.01763]
[1779639319764,44.53,76513.18,0.0,0.94734,4e-05,7.01572]
[1779639320771,44.53,76518.3,0.0,0.94753,4e-05,6.99592]
[1779639321778,44.53,76525.18,0.0,0.94778,4e-05,6.9695]
[1779639322419,44.53,76525.18,0.0,0.94778,4e-05,6.9695]
[1779639322471,44.53,76525.18,0.0,0.94778,4e-05,6.9695]
[1779639322785,44.52,76529.31,0.0,0.94794,4e-05,6.9534]
[1779639323219,44.52,76529.31,0.0,0.94794,4e-05,6.9534]
[1779639328832,44.52,76534.03,0.0,0.94813,4e-05,6.93339]
[1779639329836,44.52,76538.58,0.0,0.9483,4e-05,6.91584]
[1779639331850,44.52,76540.82,0.0,0.94841,4e-05,6.90355]
[1779639336885,44.51,76544.21,0.0,0.94854,4e-05,6.88942]
[1779639337892,44.51,76552.21,0.0,0.94884,4e-05,6.85902]
[1779639338899,44.51,76557.38,0.0,0.94902,4e-05,6.83938]
[1779639339906,44.51,76555.11,0.0,0.94894,4e-05,6.84775]
[1779639341919,44.51,76551.49,0.0,0.94882,4e-05,6.86103]
[1779639342927,44.51,76547.91,0.0,0.94869,4e-05,6.87432]
[1779639347962,44.51,76548.68,0.0,0.94873,4e-05,6.87027]
[1779639348983,44.51,76554.23,0.0,0.94893,4e-05,6.84914]
[1779639349986,44.51,76560.73,0.0,0.94917,4e-05,6.82452]
[1779639350993,44.51,76563.76,0.0,0.94928,4e-05,6.81299]
[1779639353007,44.51,76565.72,0.0,0.94935,4e-05,6.80537]
[1779639358045,44.5,76564.56,0.0,0.94931,4e-05,6.80906]
[1779639358323,44.5,76564.56,0.0,0.94931,4e-05,6.80906]
[1779639362143,44.5,76601.68,0.0,0.95064,4e-05,6.67021]
[1779639363091,44.5,76605.47,0.0,0.95077,4e-05,6.65627]
[1779639363927,44.5,76605.47,0.0,0.95077,4e-05,6.65627]
[1779639364140,44.5,76605.47,0.0,0.95077,4e-05,6.65627]
[1779639364097,44.5,76611.59,0.0,0.95098,3e-05,6.63377]
[1779639365104,44.5,76603.78,0.0,0.95071,4e-05,6.66274]
[1779639365821,44.5,76603.78,0.0,0.95071,4e-05,6.66274]
[1779639366111,44.5,76598.18,0.0,0.95051,4e-05,6.68355]
[1779639367118,44.5,76591.97,0.0,0.95029,4e-05,6.70664]
[1779639372154,44.5,76596.1,0.0,0.95044,4e-05,6.69134]
[1779639374168,44.5,76599.55,0.0,0.95056,4e-05,6.67866]
[1779639375187,44.5,76604.37,0.0,0.95072,4e-05,6.66089]
[1779639376195,44.5,76617.39,0.0,0.95118,3e-05,6.61296]
[1779639377210,44.51,76622.26,0.0,0.95135,3e-05,6.59522]
[1779639382022,44.51,76624.47,0.0,0.95142,3e-05,6.58771]
[1779639382054,44.51,76624.47,0.0,0.95142,3e-05,6.58771]
[1779639382220,44.51,76624.47,0.0,0.95142,3e-05,6.58771]
[1779639388287,44.51,76617.89,0.0,0.95117,3e-05,6.61345]
[1779639390740,44.51,76612.97,0.0,0.951,3e-05,6.63196]
[1779639394331,44.51,76619.01,0.0,0.95123,3e-05,6.60687]
[1779639398359,44.51,76608.77,0.0,0.95087,3e-05,6.64518]
[1779639402613,44.51,76607.81,0.0,0.95083,3e-05,6.64897]
[1779639402652,44.51,76607.81,0.0,0.95083,3e-05,6.64897]
[1779639402721,44.51,76607.81,0.0,0.95083,3e-05,6.64897]
[1779639402821,44.52,76607.81,0.0,0.95083,3e-05,6.64914]
[1779639408442,44.52,76598.72,0.0,0.95051,4e-05,6.68315]
[1779639411463,44.52,76594.66,0.0,0.95036,4e-05,6.69835]
[1779639413476,44.52,76599.04,0.0,0.95052,4e-05,6.68214]
[1779639415589,44.52,76599.17,0.0,0.95052,4e-05,6.68169]
[1779639415640,44.52,76599.17,0.0,0.95052,4e-05,6.68169]
[1779639415722,44.52,76599.17,0.0,0.95052,4e-05,6.68169]
[1779639415824,44.52,76599.09,0.0,0.95052,4e-05,6.68205]
[1779639421534,44.52,76596.51,0.0,0.95042,4e-05,6.69181]
[1779639425076,44.52,76596.33,0.0,0.95042,4e-05,6.69255]
[1779639425124,44.52,76596.33,0.0,0.95042,4e-05,6.69255]
[1779639425221,44.52,76596.33,0.0,0.95042,4e-05,6.69255]
[1779639425293,44.52,76596.41,0.0,0.95042,4e-05,6.6923]
[1779639427576,44.52,76601.63,0.0,0.9506,4e-05,6.67302]
[1779639429309,44.52,76601.63,0.0,0.9506,4e-05,6.67302]
[1779639429322,44.52,76602.16,0.0,0.95062,4e-05,6.67115]
[1779639429359,44.52,76602.16,0.0,0.95062,4e-05,6.67115]
[1779639429470,44.52,76602.16,0.0,0.95062,4e-05,6.67115]
[1779639429590,44.52,76602.22,0.0,0.95062,4e-05,6.67093]
[1779639431605,44.52,76606.5,0.0,0.95077,4e-05,6.65522]
[1779639432612,44.52,76611.52,0.0,0.95095,3e-05,6.63674]
[1779639434627,44.52,76609.36,0.0,0.95087,3e-05,6.64491]
[1779639436939,44.52,76609.94,0.0,0.95089,3e-05,6.64289]
[1779639436971,44.52,76609.94,0.0,0.95089,3e-05,6.64289]
[1779639437035,44.52,76608.84,0.0,0.95085,3e-05,6.64716]
[1779639442840,44.52,76611.46,0.0,0.95093,3e-05,6.63799]
[1779639442887,44.52,76611.46,0.0,0.95093,3e-05,6.63799]
[1779639442971,44.52,76611.46,0.0,0.95093,3e-05,6.63799]
[1779639443056,44.52,76612.15,0.0,0.95096,3e-05,6.63556]
[1779639446310,44.52,76614.06,0.0,0.95102,3e-05,6.62878]
[1779639446313,44.52,76613.55,0.0,0.951,3e-05,6.63079]
[1779639446348,44.52,76613.55,0.0,0.951,3e-05,6.63079]
[1779639446471,44.52,76613.55,0.0,0.951,3e-05,6.63079]
[1779639446711,44.52,76612.91,0.0,0.95098,3e-05,6.63327]
[1779639450741,44.52,76619.4,0.0,0.9512,3e-05,6.60985]
[1779639452550,44.52,76621.47,0.0,0.95129,3e-05,6.59922]
[1779639452600,44.52,76621.47,0.0,0.95129,3e-05,6.59922]
[1779639452756,44.52,76623.82,0.0,0.95137,3e-05,6.59076]
[1779639454558,44.52,76626.52,0.0,0.95146,3e-05,6.58104]
[1779639457623,44.53,76623.81,0.0,0.95137,3e-05,6.59156]
[1779639457675,44.53,76623.81,0.0,0.95137,3e-05,6.59156]
[1779639457721,44.53,76623.81,0.0,0.95137,3e-05,6.59156]
[1779639457791,44.53,76621.34,0.0,0.95128,3e-05,6.6008]
[1779639458798,44.53,76617.77,0.0,0.95115,3e-05,6.61408]
[1779639460412,44.53,76620.53,0.0,0.95125,3e-05,6.60406]
[1779639460468,44.53,76620.53,0.0,0.95125,3e-05,6.60406]
[1779639460742,44.53,76620.53,0.0,0.95125,3e-05,6.60406]
[1779639460812,44.53,76623.65,0.0,0.95135,3e-05,6.59275]
[1779639461819,44.53,76630.32,0.0,0.95158,3e-05,6.56845]
[1779639462826,44.53,76641.71,0.0,0.95197,3e-05,6.52702]
[1779639463833,44.53,76644.91,0.0,0.95208,3e-05,6.51556]
[1779639466759,44.53,76643.62,0.0,0.95203,3e-05,6.52071]
[1779639466803,44.53,76643.62,0.0,0.95203,3e-05,6.52071]
[1779639466972,44.53,76643.62,0.0,0.95203,3e-05,6.52071]
[1779639466988,44.53,76643.41,0.0,0.95202,3e-05,6.5217]
[1779639470883,44.53,76637.32,0.0,0.95181,3e-05,6.5448]
[1779639474125,44.53,76637.93,0.0,0.95182,3e-05,6.54294]
[1779639474173,44.53,76637.93,0.0,0.95182,3e-05,6.54294]
[1779639474223,44.53,76637.93,0.0,0.95182,3e-05,6.54294]
[1779639474322,44.53,76638.12,0.0,0.95183,3e-05,6.54243]
[1779639477932,44.54,76633.71,0.0,0.95167,3e-05,6.5593]
[1779639478694,44.54,76633.71,0.0,0.95167,3e-05,6.5593]
[1779639478700,44.54,76633.71,0.0,0.95167,3e-05,6.5593]
[1779639478724,44.54,76633.71,0.0,0.95167,3e-05,6.5593]
[1779639478940,44.54,76634.47,0.0,0.9517,3e-05,6.55668]
[1779639481961,44.54,76630.53,0.0,0.95156,3e-05,6.57159]
[1779639483742,44.54,76629.65,0.0,0.95152,3e-05,6.57495]
[1779639483747,44.54,76629.65,0.0,0.95152,3e-05,6.57495]
[1779639483971,44.54,76629.65,0.0,0.95152,3e-05,6.57495]
[1779639484251,44.54,76628.73,0.0,0.95149,3e-05,6.57845]
[1779639489014,44.54,76625.23,0.0,0.95136,3e-05,6.59186]
[1779639492035,44.54,76629.29,0.0,0.9515,3e-05,6.57727]
[1779639493042,44.54,76624.34,0.0,0.95133,3e-05,6.59555]
[1779639494049,44.54,76618.27,0.0,0.95112,3e-05,6.61802]
[1779639495057,44.54,76610.14,0.0,0.95083,3e-05,6.6481]
[1779639496064,44.54,76603.85,0.0,0.95061,4e-05,6.67141]
[1779639497941,44.54,76602.01,0.0,0.95055,4e-05,6.67826]
[1779639497974,44.54,76602.01,0.0,0.95055,4e-05,6.67826]
[1779639498222,44.54,76602.01,0.0,0.95055,4e-05,6.67826]
[1779639498322,44.54,76601.53,0.0,0.95053,4e-05,6.68006]
[1779639501099,44.54,76589.12,0.0,0.95009,4e-05,6.72615]
[1779639502106,44.54,76583.15,0.0,0.94988,4e-05,6.74832]
[1779639504120,44.54,76580.02,0.0,0.94977,4e-05,6.7598]
[1779639509155,44.54,76582.41,0.0,0.94986,4e-05,6.75038]
[1779639512455,44.54,76580.02,0.0,0.9498,4e-05,6.75575]
[1779639512472,44.54,76580.02,0.0,0.9498,4e-05,6.75575]
[1779639512501,44.54,76580.02,0.0,0.9498,4e-05,6.75575]
[1779639513183,44.54,76580.33,0.0,0.94981,4e-05,6.75448]
[1779639515852,44.54,76579.79,0.0,0.94979,4e-05,6.75625]
[1779639515971,44.54,76579.79,0.0,0.94979,4e-05,6.75625]
[1779639516204,44.54,76578.59,0.0,0.94975,4e-05,6.76061]
[1779639521239,44.54,76578.95,0.0,0.94977,4e-05,6.75863]
[1779639522856,44.54,76576.02,0.0,0.94967,4e-05,6.76943]
[1779639522903,44.54,76576.02,0.0,0.94967,4e-05,6.76943]
[1779639522971,44.54,76576.02,0.0,0.94967,4e-05,6.76943]
[1779639523253,44.54,76573.31,0.0,0.94957,4e-05,6.77941]
[1779639526274,44.54,76570.03,0.0,0.94946,4e-05,6.79118]
[1779639526498,44.54,76570.03,0.0,0.94946,4e-05,6.79118]
[1779639526523,44.54,76570.03,0.0,0.94946,4e-05,6.79118]
[1779639526723,44.54,76570.03,0.0,0.94946,4e-05,6.79118]
[1779639527281,44.53,76568.86,0.0,0.94942,4e-05,6.79538]
[1779639532316,44.53,76563.9,0.0,0.94925,4e-05,6.81304]
[1779639533619,44.53,76561.96,0.0,0.94918,4e-05,6.82011]
[1779639533668,44.53,76561.96,0.0,0.94918,4e-05,6.82011]
[1779639533721,44.53,76561.96,0.0,0.94918,4e-05,6.82011]
[1779639534330,44.53,76561.64,0.0,0.94917,4e-05,6.82109]
[1779639538865,44.53,76559.31,0.0,0.9491,4e-05,6.82893]
[1779639538913,44.53,76559.31,0.0,0.9491,4e-05,6.82893]
[1779639538970,44.53,76559.31,0.0,0.9491,4e-05,6.82893]
[1779639539365,44.53,76558.17,0.0,0.94906,4e-05,6.83299]
[1779639543392,44.53,76562.39,0.0,0.94922,4e-05,6.81625]
[1779639544400,44.53,76565.84,0.0,0.94935,4e-05,6.80312]
[1779639544735,44.53,76565.84,0.0,0.94935,4e-05,6.80312]
[1779639544770,44.53,76565.84,0.0,0.94935,4e-05,6.80312]
[1779639544970,44.53,76565.84,0.0,0.94935,4e-05,6.80312]
[1779639545407,44.53,76567.58,0.0,0.94941,4e-05,6.79643]
[1779639547421,44.52,76572.42,0.0,0.94959,4e-05,6.77801]
[1779639551312,44.52,76573.22,0.0,0.94962,4e-05,6.77462]
[1779639551362,44.52,76573.22,0.0,0.94962,4e-05,6.77462]
[1779639551449,44.52,76573.58,0.0,0.94963,4e-05,6.77315]
[1779639551471,44.52,76573.58,0.0,0.94963,4e-05,6.77315]
[1779639552456,44.52,76573.06,0.0,0.94961,4e-05,6.77496]
[1779639554401,44.52,76573.06,0.0,0.94961,4e-05,6.77496]
[1779639555822,44.52,76574.85,0.0,0.94968,4e-05,6.76801]
[1779639555826,44.52,76574.85,0.0,0.94968,4e-05,6.76801]
[1779639555970,44.52,76574.85,0.0,0.94968,4e-05,6.76801]
[1779639556071,44.52,76582.03,0.0,0.94994,4e-05,6.74103]
[1779639556484,44.52,76585.27,0.0,0.95005,4e-05,6.72897]
[1779639561519,44.52,76585.9,0.0,0.95008,4e-05,6.72636]
[1779639562526,44.52,76582.56,0.0,0.94996,4e-05,6.73874]
[1779639564218,44.52,76582.56,0.0,0.94996,4e-05,6.73874]
[1779639564267,44.52,76582.56,0.0,0.94996,4e-05,6.73874]
[1779639564317,44.52,76582.16,0.0,0.94995,4e-05,6.74008]
[1779639564540,44.52,76582.01,0.0,0.94994,4e-05,6.74064]
[1779639569230,44.52,76582.6,0.0,0.94996,4e-05,6.73823]
[1779639569283,44.52,76582.6,0.0,0.94996,4e-05,6.73823]
[1779639569470,44.52,76582.6,0.0,0.94996,4e-05,6.73823]
[1779639569332,44.52,76581.96,0.0,0.94994,4e-05,6.74047]
[1779639569575,44.52,76583.22,0.0,0.94999,4e-05,6.73577]
[1779639574610,44.52,76583.89,0.0,0.95004,4e-05,6.72974]
[1779639577382,44.52,76583.89,0.0,0.95004,4e-05,6.72974]
[1779639577425,44.52,76584.03,0.0,0.95004,4e-05,6.72905]
[1779639578223,44.52,76584.03,0.0,0.95004,4e-05,6.72905]
[1779639578324,44.52,76584.15,0.0,0.95005,4e-05,6.72854]
[1779639579922,44.52,76584.28,0.0,0.95005,4e-05,6.72806]
[1779639581000,44.52,76584.28,0.0,0.95005,4e-05,6.72794]
[1779639581102,44.52,76580.02,0.0,0.9499,4e-05,6.74375]
[1779639581663,44.52,76577.94,0.0,0.94983,4e-05,6.7515]
[1779639586698,44.52,76578.84,0.0,0.94987,4e-05,6.74767]
[1779639591734,44.52,76577.82,0.0,0.94983,4e-05,6.75102]
[1779639596769,44.51,76578.61,0.0,0.94987,4e-05,6.74761]
[1779639600797,44.51,76573.04,0.0,0.94967,4e-05,6.76804]
[1779639602811,44.51,76566.66,0.0,0.94944,4e-05,6.79167]
[1779639603818,44.51,76564.06,0.0,0.94935,4e-05,6.80127]
[1779639608854,44.51,76566.94,0.0,0.94947,4e-05,6.78945]
[1779639609861,44.51,76570.01,0.0,0.94958,4e-05,6.77781]
[1779639614897,44.51,76569.58,0.0,0.94957,4e-05,6.77874]
[1779639619932,44.51,76569.88,0.0,0.94958,4e-05,6.77692]
[1779639622953,44.51,76565.23,0.0,0.94942,4e-05,6.79391]
[1779639623960,44.5,76562.77,0.0,0.94934,4e-05,6.80296]
[1779639628995,44.5,76563.7,0.0,0.94938,4e-05,6.79859]
[1779639633026,44.5,76560.9,0.0,0.9493,4e-05,6.80522]
[1779639634033,44.5,76558.54,0.0,0.94922,4e-05,6.8139]
[1779639639073,44.5,76551.53,0.0,0.94898,4e-05,6.83931]
[1779639644103,44.5,76549.12,0.0,0.9489,4e-05,6.84727]
[1779639649138,44.49,76546.16,0.0,0.9488,4e-05,6.85727]
[1779639652163,44.49,76537.0,0.0,0.94848,4e-05,6.89111]
[1779639654556,44.49,76536.37,0.0,0.94846,4e-05,6.8932]
[1779639654559,44.49,76536.37,0.0,0.94846,4e-05,6.8932]
[1779639654720,44.49,76536.12,0.0,0.94845,4e-05,6.89385]
[1779639655565,44.49,76535.86,0.0,0.94845,4e-05,6.89454]
[1779639657198,44.49,76533.91,0.0,0.94838,4e-05,6.90132]
[1779639658205,44.49,76529.71,0.0,0.94823,4e-05,6.91692]
[1779639659212,44.49,76526.79,0.0,0.94813,4e-05,6.92766]
[1779639664247,44.48,76524.73,0.0,0.94807,4e-05,6.93363]
[1779639667268,44.48,76527.79,0.0,0.94819,4e-05,6.92085]
[1779639671296,44.47,76529.89,0.0,0.94828,4e-05,6.91142]
[1779639676331,44.47,76530.15,0.0,0.94831,4e-05,6.9086]
[1779639678346,44.47,76526.67,0.0,0.94819,4e-05,6.92105]
[1779639683380,44.46,76526.43,0.0,0.9482,4e-05,6.92001]
[1779639689422,44.46,76526.02,0.0,0.94821,4e-05,6.91921]
[1779639694456,44.45,76526.0,0.0,0.94825,4e-05,6.91408]
[1779639699492,44.45,76526.76,0.0,0.94829,4e-05,6.90926]
[1779639704527,44.44,76527.12,0.0,0.94832,4e-05,6.90598]
[1779639709562,44.44,76526.77,0.0,0.94833,4e-05,6.90537]
[1779639715604,44.43,76526.61,0.0,0.94834,4e-05,6.90364]
[1779639721664,44.43,76533.17,0.0,0.9486,4e-05,6.87649]
[1779639722660,44.43,76541.05,0.0,0.94889,4e-05,6.84639]
[1779639723667,44.42,76548.5,0.0,0.94917,4e-05,6.81804]
[1779639728702,44.42,76551.4,0.0,0.94928,4e-05,6.80595]
[1779639730716,44.42,76553.44,0.0,0.94936,4e-05,6.79786]
[1779639734744,44.42,76555.72,0.0,0.94945,4e-05,6.78851]
[1779639736758,44.42,76558.86,0.0,0.94956,4e-05,6.77639]
[1779639737765,44.42,76562.75,0.0,0.9497,4e-05,6.76167]
[1779639743807,44.42,76563.35,0.0,0.94971,4e-05,6.76079]
[1779639747835,44.42,76565.3,0.0,0.94977,4e-05,6.7547]
[1779639752870,44.43,76567.14,0.0,0.94984,4e-05,6.74618]
[1779639757905,44.43,76567.32,0.0,0.94984,4e-05,6.7472]
[1779639762940,44.44,76566.45,0.0,0.94979,4e-05,6.75217]
[1779639767975,44.44,76566.29,0.0,0.94977,4e-05,6.75449]
[1779639773010,44.45,76566.54,0.0,0.94976,4e-05,6.75564]
[1779639778045,44.45,76567.04,0.0,0.94976,4e-05,6.75552]
[1779639783080,44.45,76567.51,0.0,0.94976,4e-05,6.75553]
[1779639788115,44.46,76566.55,0.0,0.94972,4e-05,6.75922]
[1779639793150,44.45,76566.62,0.0,0.94973,4e-05,6.75865]
[1779639798185,44.45,76566.97,0.0,0.94974,4e-05,6.75705]
[1779639803220,44.45,76568.01,0.0,0.94978,4e-05,6.75293]
[1779639808255,44.45,76567.2,0.0,0.94976,4e-05,6.75573]
[1779639815304,44.45,76567.46,0.0,0.94979,4e-05,6.75126]
[1779639820339,44.45,76567.48,0.0,0.94979,4e-05,6.75101]
[1779639826381,44.45,76567.06,0.0,0.94978,4e-05,6.75239]
[1779639834437,44.45,76564.12,0.0,0.94968,4e-05,6.76315]
[1779639835443,44.45,76559.16,0.0,0.9495,4e-05,6.78167]
[1779639840479,44.45,76558.48,0.0,0.94948,4e-05,6.78379]
[1779639842493,44.45,76556.48,0.0,0.94941,4e-05,6.79111]
[1779639851556,44.45,76553.47,0.0,0.94931,4e-05,6.80155]
[1779639852563,44.45,76550.03,0.0,0.94919,4e-05,6.81437]
[1779639853569,44.45,76544.82,0.0,0.949,4e-05,6.83383]
[1779639858605,44.44,76544.12,0.0,0.94898,4e-05,6.8356]
[1779639863640,44.44,76543.98,0.0,0.94898,4e-05,6.83526]
[1779639864647,44.44,76541.42,0.0,0.94889,4e-05,6.84473]
[1779639865654,44.44,76539.3,0.0,0.94882,4e-05,6.85253]
[1779639873728,44.44,76540.39,0.0,0.9489,4e-05,6.84346]
[1779639878763,44.43,76539.44,0.0,0.94887,4e-05,6.84592]
[1779639881784,44.43,76536.51,0.0,0.94877,4e-05,6.8563]
[1779639884804,44.43,76534.18,0.0,0.94869,4e-05,6.86434]
[1779639886819,44.43,76532.19,0.0,0.94863,4e-05,6.87133]
[1779639891854,44.43,76530.59,0.0,0.94858,4e-05,6.87594]
[1779639893867,44.42,76527.32,0.0,0.94847,4e-05,6.88772]
[1779639895882,44.42,76523.61,0.0,0.94834,4e-05,6.90113]
[1779639900917,44.42,76523.66,0.0,0.94836,4e-05,6.8992]
[1779639901924,44.42,76521.21,0.0,0.94827,4e-05,6.90815]
[1779639906959,44.41,76519.99,0.0,0.94824,4e-05,6.91097]
[1779639910987,44.41,76515.24,0.0,0.94808,4e-05,6.92756]
[1779639911994,44.41,76512.6,0.0,0.94799,4e-05,6.93723]
[1779639918036,44.4,76510.79,0.0,0.94795,4e-05,6.94175]
[1779639923072,44.4,76515.41,0.0,0.94813,4e-05,6.92222]
[1779639924079,44.4,76518.32,0.0,0.94824,4e-05,6.91077]
[1779639926093,44.39,76519.17,0.0,0.94828,4e-05,6.90687]
[1779639931129,44.39,76516.26,0.0,0.94821,4e-05,6.9131]
[1779639935157,44.39,76511.5,0.0,0.94805,4e-05,6.92996]
[1779639938178,44.38,76509.45,0.0,0.94799,4e-05,6.93645]
[1779639943223,44.38,76510.55,0.0,0.94804,4e-05,6.9306]
[1779639949266,44.38,76510.79,0.0,0.94807,4e-05,6.92774]
[1779639954301,44.37,76510.81,0.0,0.94808,4e-05,6.9261]
[1779639958597,44.37,76509.69,0.0,0.94805,4e-05,6.92943]
[1779639964373,44.36,76507.27,0.0,0.94798,4e-05,6.93646]
[1779639969408,44.36,76505.46,0.0,0.94793,4e-05,6.94176]
[1779639971422,44.36,76502.44,0.0,0.94783,4e-05,6.95263]
[1779639974443,44.36,76500.23,0.0,0.94776,4e-05,6.96002]
[1779639979478,44.35,76496.75,0.0,0.94764,4e-05,6.97157]
[1779639984513,44.35,76495.96,0.0,0.94763,4e-05,6.97277]
[1779639989549,44.34,76496.82,0.0,0.94768,4e-05,6.96769]
[1779639991563,44.34,76491.7,0.0,0.94752,4e-05,6.9833]
[1779639993576,44.34,76489.18,0.0,0.94743,4e-05,6.99219]
[1779639994583,44.34,76486.92,0.0,0.94735,4e-05,7.00046]
[1779639995045,44.34,76486.92,0.0,0.94735,4e-05,7.00046]
[1779639995590,44.34,76484.19,0.0,0.94725,4e-05,7.01052]
[1779639996597,44.34,76480.31,0.0,0.94711,4e-05,7.02541]
[1779639997724,44.34,76480.31,0.0,0.94711,4e-05,7.02541]
[1779640002899,44.34,76479.25,0.0,0.94707,4e-05,7.02928]
[1779640002951,44.34,76477.62,0.0,0.94701,4e-05,7.03549]
[1779640002969,44.34,76477.62,0.0,0.94701,4e-05,7.03549]
[1779640008682,44.33,76477.19,0.0,0.947,4e-05,7.03671]
[1779640012650,44.33,76477.02,0.0,0.947,4e-05,7.03711]
[1779640012719,44.33,76477.02,0.0,0.947,4e-05,7.03711]
[1779640018752,44.33,76473.46,0.0,0.94687,4e-05,7.05011]
[1779640022838,44.33,76473.26,0.0,0.94687,4e-05,7.05052]
[1779640022881,44.33,76473.26,0.0,0.94687,4e-05,7.05052]
[1779640022973,44.33,76473.33,0.0,0.94687,4e-05,7.05012]
[1779640028496,44.33,76472.95,0.0,0.94686,4e-05,7.05094]
[1779640033860,44.33,76473.94,0.0,0.94691,4e-05,7.04636]
[1779640037454,44.33,76473.91,0.0,0.94691,4e-05,7.04608]
[1779640037469,44.33,76473.91,0.0,0.94691,4e-05,7.04608]
[1779640042923,44.32,76474.16,0.0,0.94692,4e-05,7.04435]
[1779640044509,44.32,76474.12,0.0,0.94692,4e-05,7.04437]
[1779640044561,44.32,76474.12,0.0,0.94692,4e-05,7.04437]
[1779640044719,44.32,76474.12,0.0,0.94692,4e-05,7.04437]
[1779640051921,44.32,76474.31,0.0,0.94694,4e-05,7.04298]
[1779640058655,44.32,76474.19,0.0,0.94696,4e-05,7.03925]
[1779640058667,44.32,76474.19,0.0,0.94696,4e-05,7.03925]
[1779640058719,44.32,76474.19,0.0,0.94696,4e-05,7.03925]
[1779640062622,44.32,76474.2,0.0,0.94697,4e-05,7.03883]
[1779640062740,44.32,76474.2,0.0,0.94697,4e-05,7.03883]
[1779640063812,44.32,76477.59,0.0,0.9471,4e-05,7.02495]
[1779640064071,44.32,76482.47,0.0,0.94729,4e-05,7.0062]
[1779640065770,44.32,76482.47,0.0,0.94729,4e-05,7.0062]
[1779640065773,44.32,76482.47,0.0,0.94729,4e-05,7.0062]
[1779640065972,44.32,76482.47,0.0,0.94729,4e-05,7.0062]
[1779640070113,44.31,76485.21,0.0,0.94741,4e-05,6.99325]
[1779640073734,44.31,76486.02,0.0,0.94745,4e-05,6.9888]
[1779640073737,44.31,76486.02,0.0,0.94745,4e-05,6.9888]
[1779640073969,44.31,76486.02,0.0,0.94745,4e-05,6.9888]
[1779640079177,44.3,76485.51,0.0,0.94746,4e-05,6.98807]
[1779640081359,44.3,76486.72,0.0,0.94751,4e-05,6.98299]
[1779640081411,44.3,76486.72,0.0,0.94751,4e-05,6.98299]
[1779640081473,44.3,76486.72,0.0,0.94751,4e-05,6.98299]
[1779640089247,44.29,76488.71,0.0,0.94762,4e-05,6.97159]
[1779640093275,44.29,76491.02,0.0,0.94772,4e-05,6.96111]
[1779640094584,44.29,76491.02,0.0,0.94772,4e-05,6.96111]
[1779640094636,44.29,76491.02,0.0,0.94772,4e-05,6.96111]
[1779640094724,44.29,76491.02,0.0,0.94772,4e-05,6.96111]
[1779640098310,44.28,76494.11,0.0,0.94785,4e-05,6.94735]
[1779640100265,44.28,76494.11,0.0,0.94786,4e-05,6.94661]
[1779640100317,44.28,76494.11,0.0,0.94786,4e-05,6.94661]
[1779640100470,44.28,76494.11,0.0,0.94786,4e-05,6.94661]
[1779640103345,44.28,76496.9,0.0,0.94798,4e-05,6.93457]
[1779640104352,44.28,76501.18,0.0,0.94814,4e-05,6.91792]
[1779640106270,44.28,76502.98,0.0,0.94821,4e-05,6.91077]
[1779640106322,44.28,76502.98,0.0,0.94821,4e-05,6.91077]
[1779640106472,44.28,76502.98,0.0,0.94821,4e-05,6.91077]
[1779640112410,44.27,76507.6,0.0,0.94841,4e-05,6.8881]
[1779640114748,44.27,76507.73,0.0,0.94842,4e-05,6.88738]
[1779640114801,44.27,76507.73,0.0,0.94842,4e-05,6.88738]
[1779640114970,44.27,76507.73,0.0,0.94842,4e-05,6.88738]
[1779640120465,44.27,76508.01,0.0,0.94845,4e-05,6.88476]
[1779640123103,44.27,76508.73,0.0,0.94848,4e-05,6.88159]
[1779640123155,44.27,76508.73,0.0,0.94848,4e-05,6.88159]
[1779640123220,44.27,76508.73,0.0,0.94848,4e-05,6.88159]
[1779640128982,44.26,76508.73,0.0,0.94849,4e-05,6.88054]
[1779640132060,44.26,76509.63,0.0,0.94853,4e-05,6.8763]
[1779640132222,44.26,76509.63,0.0,0.94853,4e-05,6.8763]
[1779640138595,44.26,76511.68,0.0,0.94862,4e-05,6.86718]
[1779640139416,44.26,76511.68,0.0,0.94862,4e-05,6.86718]
[1779640139469,44.26,76511.68,0.0,0.94862,4e-05,6.86718]
[1779640144636,44.26,76509.34,0.0,0.94854,4e-05,6.87529]
[1779640154707,44.25,76509.48,0.0,0.94856,4e-05,6.87272]
[1779640155905,44.25,76509.48,0.0,0.94856,4e-05,6.87272]
[1779640155956,44.25,76509.48,0.0,0.94856,4e-05,6.87272]
[1779640155973,44.25,76509.48,0.0,0.94856,4e-05,6.87272]
[1779640161756,44.25,76511.31,0.0,0.94864,4e-05,6.86438]
[1779640162598,44.25,76511.31,0.0,0.94864,4e-05,6.86438]
[1779640162650,44.25,76511.31,0.0,0.94864,4e-05,6.86438]
[1779640162721,44.25,76511.31,0.0,0.94864,4e-05,6.86438]
[1779640164679,44.25,76511.19,0.0,0.94864,4e-05,6.86464]
[1779640164723,44.25,76511.19,0.0,0.94864,4e-05,6.86464]
[1779640169812,44.24,76510.37,0.0,0.94862,4e-05,6.8664]
[1779640175854,44.24,76510.36,0.0,0.94865,4e-05,6.86204]
[1779640178047,44.24,76510.32,0.0,0.94865,4e-05,6.862]
[1779640178220,44.24,76511.06,0.0,0.94868,4e-05,6.859]
[1779640184917,44.24,76510.63,0.0,0.94868,4e-05,6.85933]
[1779640186687,44.24,76509.61,0.0,0.94864,4e-05,6.86344]
[1779640186720,44.24,76509.61,0.0,0.94864,4e-05,6.86344]
[1779640186739,44.24,76509.61,0.0,0.94864,4e-05,6.86344]
[1779640191966,44.24,76510.66,0.0,0.94867,4e-05,6.8608]
[1779640198010,44.24,76508.88,0.0,0.9486,4e-05,6.86766]
[1779640199017,44.24,76506.9,0.0,0.94853,4e-05,6.87498]
[1779640199962,44.24,76506.9,0.0,0.94853,4e-05,6.87498]
[1779640199971,44.24,76506.9,0.0,0.94853,4e-05,6.87498]
[1779640200018,44.24,76506.9,0.0,0.94853,4e-05,6.87498]
[1779640201827,44.24,76506.82,0.0,0.94853,4e-05,6.87507]
[1779640201974,44.24,76506.82,0.0,0.94853,4e-05,6.87507]
[1779640204053,44.24,76512.89,0.0,0.94875,4e-05,6.8516]
[1779640206154,44.24,76513.91,0.0,0.94879,4e-05,6.84779]
[1779640206198,44.24,76513.91,0.0,0.94879,4e-05,6.84779]
[1779640206219,44.24,76513.91,0.0,0.94879,4e-05,6.84779]
[1779640213117,44.24,76513.46,0.0,0.94879,4e-05,6.84825]
[1779640217622,44.23,76513.37,0.0,0.94879,4e-05,6.84785]
[1779640217674,44.23,76513.37,0.0,0.94879,4e-05,6.84785]
[1779640217720,44.23,76513.37,0.0,0.94879,4e-05,6.84785]
[1779640223802,44.23,76511.61,0.0,0.94873,4e-05,6.85356]
[1779640223853,44.23,76511.61,0.0,0.94873,4e-05,6.85356]
[1779640223979,44.23,76511.61,0.0,0.94873,4e-05,6.85356]
[1779640224067,44.23,76507.31,0.0,0.94858,4e-05,6.86946]
[1779640229230,44.23,76507.62,0.0,0.9486,4e-05,6.86718]
[1779640233086,44.23,76507.71,0.0,0.94861,4e-05,6.86662]
[1779640233110,44.23,76507.71,0.0,0.94861,4e-05,6.86662]
[1779640233221,44.23,76507.75,0.0,0.94864,4e-05,6.86258]
[1779640239300,44.22,76507.93,0.0,0.94866,4e-05,6.86067]
[1779640240439,44.22,76507.93,0.0,0.94866,4e-05,6.86067]
[1779640240471,44.22,76507.93,0.0,0.94866,4e-05,6.86067]
[1779640240490,44.22,76507.93,0.0,0.94866,4e-05,6.86067]
[1779640241314,44.22,76504.15,0.0,0.94852,4e-05,6.87504]
[1779640244645,44.22,76504.37,0.0,0.94853,4e-05,6.87376]
[1779640244719,44.22,76504.37,0.0,0.94853,4e-05,6.87376]
[1779640248161,44.22,76504.01,0.0,0.94853,4e-05,6.8742]
[1779640248166,44.22,76504.01,0.0,0.94853,4e-05,6.8742]
[1779640248221,44.22,76502.64,0.0,0.94848,4e-05,6.87941]
[1779640253757,44.22,76501.52,0.0,0.94845,4e-05,6.88249]
[1779640256419,44.21,76497.42,0.0,0.9483,4e-05,6.89715]
[1779640258892,44.21,76498.1,0.0,0.94833,4e-05,6.89432]
[1779640258945,44.21,76498.1,0.0,0.94833,4e-05,6.89432]
[1779640258970,44.21,76498.1,0.0,0.94833,4e-05,6.89432]
[1779640264475,44.21,76497.86,0.0,0.94834,4e-05,6.89347]
[1779640265417,44.21,76497.86,0.0,0.94834,4e-05,6.89347]
[1779640265470,44.21,76497.86,0.0,0.94834,4e-05,6.89347]
[1779640265570,44.21,76493.12,0.0,0.94816,4e-05,6.91147]
[1779640266489,44.21,76490.65,0.0,0.94807,4e-05,6.9209]
[1779640267719,44.21,76490.65,0.0,0.94807,4e-05,6.9209]
[1779640267820,44.21,76494.06,0.0,0.9482,4e-05,6.90789]
[1779640273067,44.21,76493.29,0.0,0.94818,4e-05,6.91007]
[1779640273119,44.21,76493.29,0.0,0.94818,4e-05,6.91007]
[1779640273220,44.21,76494.17,0.0,0.94821,4e-05,6.90645]
[1779640280588,44.2,76494.2,0.0,0.94823,4e-05,6.90432]
[1779640285623,44.2,76494.36,0.0,0.94825,4e-05,6.90248]
[1779640287789,44.2,76494.28,0.0,0.94825,4e-05,6.90254]
[1779640287798,44.2,76494.28,0.0,0.94825,4e-05,6.90254]
[1779640288219,44.2,76494.28,0.0,0.94825,4e-05,6.90254]
[1779640288154,44.2,76498.71,0.0,0.94842,4e-05,6.88542]
[1779640288644,44.2,76504.34,0.0,0.94862,4e-05,6.86378]
[1779640301735,44.19,76505.16,0.0,0.9487,4e-05,6.85524]
[1779640305763,44.19,76508.24,0.0,0.94882,4e-05,6.84286]
[1779640310798,44.19,76507.98,0.0,0.94881,4e-05,6.84308]
[1779640315834,44.19,76508.14,0.0,0.94883,4e-05,6.84166]
[1779640320869,44.18,76507.7,0.0,0.94882,4e-05,6.84252]
[1779640325904,44.18,76507.86,0.0,0.94883,4e-05,6.84108]
[1779640330939,44.18,76504.92,0.0,0.94873,4e-05,6.8514]
[1779640331946,44.18,76502.55,0.0,0.94865,4e-05,6.86022]
[1779640332953,44.18,76496.47,0.0,0.94843,4e-05,6.88316]
[1779640333960,44.18,76492.84,0.0,0.94829,4e-05,6.89676]
[1779640337988,44.17,76490.71,0.0,0.94823,4e-05,6.90382]
[1779640340007,44.17,76488.11,0.0,0.94814,4e-05,6.91318]
[1779640341009,44.17,76485.69,0.0,0.94805,4e-05,6.92214]
[1779640346044,44.17,76484.22,0.0,0.94801,4e-05,6.92617]
[1779640347051,44.17,76487.94,0.0,0.94815,4e-05,6.91162]
[1779640352086,44.16,76489.02,0.0,0.94823,4e-05,6.90275]
[1779640357121,44.16,76487.65,0.0,0.94819,4e-05,6.90649]
[1779640362156,44.16,76487.37,0.0,0.94819,4e-05,6.9061]
[1779640366186,44.15,76484.5,0.0,0.9481,4e-05,6.91591]
[1779640371219,44.15,76482.59,0.0,0.94804,4e-05,6.92209]
[1779640376254,44.15,76482.59,0.0,0.94804,4e-05,6.92218]
[1779640381289,44.15,76486.65,0.0,0.94819,4e-05,6.90615]
[1779640382296,44.15,76481.97,0.0,0.94802,4e-05,6.92396]
[1779640383303,44.15,76479.51,0.0,0.94793,4e-05,6.93327]
[1779640388338,44.15,76480.8,0.0,0.94798,4e-05,6.92769]
[1779640391362,44.15,76485.48,0.0,0.94816,4e-05,6.9094]
[1779640392369,44.15,76495.1,0.0,0.94852,4e-05,6.87259]
[1779640393376,44.15,76498.74,0.0,0.94865,4e-05,6.85847]
[1779640398411,44.14,76498.41,0.0,0.94865,4e-05,6.85861]
[1779640403446,44.14,76498.65,0.0,0.94867,4e-05,6.85662]
[1779640408481,44.14,76491.67,0.0,0.94842,4e-05,6.88217]
[1779640409487,44.14,76489.5,0.0,0.94834,4e-05,6.89025]
[1779640411502,44.14,76489.6,0.0,0.94838,4e-05,6.88611]
[1779640414523,44.13,76486.98,0.0,0.94829,4e-05,6.89536]
[1779640419560,44.13,76482.21,0.0,0.94811,4e-05,6.91331]
[1779640424595,44.13,76481.33,0.0,0.94808,4e-05,6.91685]
[1779640429630,44.13,76480.56,0.0,0.94805,4e-05,6.91993]
[1779640434665,44.13,76479.19,0.0,0.94801,4e-05,6.92374]
[1779640439700,44.13,76479.5,0.0,0.94803,4e-05,6.9213]
[1779640444734,44.13,76480.33,0.0,0.94808,4e-05,6.91683]
[1779640449770,44.12,76480.07,0.0,0.94808,4e-05,6.91649]
[1779640451784,44.12,76476.8,0.0,0.94796,4e-05,6.92848]
[1779640455814,44.12,76473.26,0.0,0.94784,4e-05,6.94088]
[1779640460849,44.11,76472.18,0.0,0.94782,4e-05,6.94348]
[1779640465884,44.11,76472.15,0.0,0.94783,4e-05,6.94203]
[1779640470920,44.11,76472.83,0.0,0.94787,4e-05,6.93789]
[1779640475954,44.1,76474.82,0.0,0.94798,4e-05,6.92549]
[1779640480992,44.1,76475.12,0.0,0.94801,4e-05,6.92298]
[1779640487035,44.1,76474.95,0.0,0.94802,4e-05,6.92199]
[1779640489049,44.09,76472.47,0.0,0.94793,4e-05,6.93093]
[1779640490056,44.09,76470.1,0.0,0.94784,4e-05,6.93974]
[1779640491063,44.09,76472.32,0.0,0.94793,4e-05,6.93091]
[1779640496099,44.09,76472.6,0.0,0.94795,4e-05,6.9284]
[1779640501134,44.09,76471.87,0.0,0.94794,4e-05,6.92977]
[1779640503148,44.08,76469.06,0.0,0.94784,4e-05,6.93999]
[1779640506169,44.08,76465.03,0.0,0.9477,4e-05,6.95456]
[1779640511211,44.08,76463.97,0.0,0.94767,4e-05,6.95737]
[1779640516246,44.08,76461.63,0.0,0.94758,4e-05,6.96636]
[1779640519315,44.08,76462.43,0.0,0.94761,4e-05,6.96326]
[1779640519369,44.08,76462.43,0.0,0.94761,4e-05,6.96326]
[1779640519420,44.08,76462.43,0.0,0.94761,4e-05,6.96326]
[1779640519469,44.08,76462.43,0.0,0.94761,4e-05,6.96326]
[1779640519416,44.08,76462.07,0.0,0.9476,4e-05,6.96465]
[1779640520274,44.08,76460.86,0.0,0.94756,4e-05,6.96931]
[1779640523297,44.08,76457.7,0.0,0.94744,4e-05,6.98147]
[1779640524302,44.08,76455.66,0.0,0.94736,4e-05,6.98931]
[1779640525309,44.08,76440.18,0.0,0.94678,4e-05,7.04915]
[1779640526316,44.08,76442.42,0.0,0.94686,4e-05,7.04034]
[1779640532358,44.08,76441.35,0.0,0.94685,4e-05,7.04063]
[1779640537395,44.08,76441.95,0.0,0.94688,4e-05,7.03782]
[1779640542429,44.07,76441.41,0.0,0.94686,4e-05,7.0395]
[1779640544443,44.07,76438.31,0.0,0.94675,4e-05,7.05135]
[1779640545450,44.07,76430.42,0.0,0.94645,4e-05,7.0819]
[1779640546458,44.07,76435.56,0.0,0.94665,4e-05,7.06178]
[1779640547464,44.07,76441.31,0.0,0.94686,4e-05,7.03936]
[1779640549478,44.07,76437.75,0.0,0.94674,4e-05,7.05257]
[1779640550486,44.07,76434.32,0.0,0.94661,4e-05,7.06579]
[1779640554526,44.07,76424.54,0.0,0.94624,4e-05,7.10338]
[1779640555531,44.07,76414.75,0.0,0.94587,4e-05,7.14143]
[1779640556559,44.07,76412.93,0.0,0.9458,4e-05,7.14832]
[1779640557557,44.07,76409.97,0.0,0.94569,4e-05,7.15967]
[1779640559571,44.07,76406.7,0.0,0.94557,4e-05,7.17197]
[1779640560766,44.07,76406.7,0.0,0.94557,4e-05,7.17197]
[1779640561586,44.07,76401.01,0.0,0.94535,4e-05,7.19374]
[1779640562592,44.07,76396.21,0.0,0.94517,4e-05,7.21229]
[1779640564606,44.06,76393.95,0.0,0.94509,4e-05,7.22048]
[1779640569641,44.06,76393.81,0.0,0.9451,4e-05,7.21926]
[1779640574107,44.06,76393.35,0.0,0.94509,4e-05,7.22001]
[1779640574141,44.06,76393.35,0.0,0.94509,4e-05,7.22001]
[1779640574241,44.05,76388.62,0.0,0.94492,4e-05,7.23794]
[1779640574680,44.05,76380.82,0.0,0.94461,4e-05,7.26875]
[1779640575687,44.05,76375.87,0.0,0.94442,4e-05,7.28795]
[1779640576702,44.05,76361.61,0.0,0.94386,4e-05,7.34413]
[1779640577897,44.05,76361.61,0.0,0.94386,4e-05,7.34413]
[1779640577906,44.04,76355.79,0.0,0.94369,4e-05,7.36139]
[1779640578716,44.04,76353.36,0.0,0.9436,4e-05,7.37108]
[1779640580730,44.02,76356.59,0.0,0.94379,4e-05,7.35175]
[1779640582337,44.02,76356.59,0.0,0.94379,4e-05,7.35175]
[1779640582482,44.02,76356.59,0.0,0.94379,4e-05,7.35175]
[1779640582542,44.02,76357.26,0.0,0.94382,4e-05,7.34794]
[1779640582745,44.02,76359.73,0.0,0.94392,4e-05,7.3381]
[1779640584141,44.02,76359.73,0.0,0.94392,4e-05,7.3381]
[1779640584219,44.02,76359.73,0.0,0.94392,4e-05,7.3381]
[1779640584243,44.02,76363.69,0.0,0.94409,4e-05,7.32127]
[1779640585765,44.02,76367.64,0.0,0.94425,4e-05,7.30508]
[1779640586772,44.01,76375.86,0.0,0.94458,4e-05,7.272]
[1779640587779,44.01,76382.78,0.0,0.94485,4e-05,7.24416]
[1779640588786,44.01,76383.68,0.0,0.94489,4e-05,7.2402]
[1779640590799,44.01,76391.12,0.0,0.94519,4e-05,7.20972]
[1779640592477,44.01,76395.26,0.0,0.94538,4e-05,7.18906]
[1779640593821,44.01,76397.16,0.0,0.94546,4e-05,7.18111]
[1779640595835,44.0,76401.52,0.0,0.94564,4e-05,7.16306]
[1779640596842,44.0,76405.34,0.0,0.94579,4e-05,7.14762]
[1779640598856,44.0,76406.14,0.0,0.94583,4e-05,7.14324]
[1779640599863,44.0,76408.83,0.0,0.94594,4e-05,7.13231]
[1779640602884,44.0,76412.74,0.0,0.9461,4e-05,7.11565]
[1779640603891,43.99,76416.03,0.0,0.94623,4e-05,7.10222]
[1779640604899,43.99,76412.12,0.0,0.94609,4e-05,7.11694]
[1779640605905,43.99,76407.75,0.0,0.94593,4e-05,7.13346]
[1779640607927,43.99,76401.82,0.0,0.94571,4e-05,7.15549]
[1779640608932,43.99,76390.95,0.0,0.9453,4e-05,7.19756]
[1779640609939,43.98,76389.9,0.0,0.94526,4e-05,7.20099]
[1779640614974,43.98,76390.26,0.0,0.9453,4e-05,7.1977]
[1779640617744,43.98,76390.77,0.0,0.94532,4e-05,7.19512]
[1779640617793,43.98,76390.77,0.0,0.94532,4e-05,7.19512]
[1779640617980,43.98,76390.77,0.0,0.94532,4e-05,7.19512]
[1779640620023,43.98,76388.13,0.0,0.94523,4e-05,7.20466]
[1779640625050,43.97,76397.29,0.0,0.9456,4e-05,7.1671]
[1779640626057,43.97,76401.74,0.0,0.94577,4e-05,7.14939]
[1779640627622,43.97,76401.74,0.0,0.94577,4e-05,7.14939]
[1779640627064,43.97,76403.73,0.0,0.94585,4e-05,7.14137]
[1779640627670,43.97,76403.73,0.0,0.94585,4e-05,7.14137]
[1779640627720,43.97,76403.73,0.0,0.94585,4e-05,7.14137]
[1779640634114,43.96,76400.5,0.0,0.94577,4e-05,7.14962]
[1779640635131,43.96,76400.5,0.0,0.94577,4e-05,7.14962]
[1779640635183,43.96,76400.5,0.0,0.94577,4e-05,7.14962]
[1779640635225,43.96,76400.5,0.0,0.94577,4e-05,7.14962]
[1779640641163,43.95,76399.45,0.0,0.94577,4e-05,7.14919]
[1779640643981,43.95,76398.02,0.0,0.94573,4e-05,7.15351]
[1779640644023,43.95,76398.02,0.0,0.94573,4e-05,7.15351]
[1779640644222,43.95,76398.02,0.0,0.94573,4e-05,7.15351]
[1779640649444,43.94,76399.3,0.0,0.9458,4e-05,7.14591]
[1779640649490,43.94,76399.3,0.0,0.9458,4e-05,7.14591]
[1779640649540,43.94,76399.3,0.0,0.9458,4e-05,7.14591]
[1779640649663,43.94,76399.3,0.0,0.9458,4e-05,7.14591]
[1779640651233,43.94,76394.97,0.0,0.94567,4e-05,7.15862]
[1779640655261,43.94,76392.59,0.0,0.94558,4e-05,7.16697]
[1779640656268,43.94,76389.32,0.0,0.94546,4e-05,7.17956]
[1779640657187,43.94,76389.32,0.0,0.94546,4e-05,7.17956]
[1779640657220,43.94,76389.32,0.0,0.94546,4e-05,7.17956]
[1779640657239,43.94,76389.32,0.0,0.94546,4e-05,7.17956]
[1779640658961,43.93,76389.78,0.0,0.94548,4e-05,7.17716]
[1779640658972,43.93,76389.78,0.0,0.94548,4e-05,7.17716]
[1779640664326,43.93,76389.31,0.0,0.94548,4e-05,7.17724]
[1779640666796,43.93,76390.24,0.0,0.94552,4e-05,7.17298]
[1779640666977,43.93,76390.24,0.0,0.94552,4e-05,7.17298]
[1779640667347,43.93,76393.52,0.0,0.94566,4e-05,7.15937]
[1779640668355,43.92,76398.27,0.0,0.94585,4e-05,7.14003]
[1779640673390,43.92,76398.41,0.0,0.94588,4e-05,7.13618]
[1779640674422,43.92,76398.41,0.0,0.94588,4e-05,7.13618]
[1779640674473,43.92,76398.41,0.0,0.94588,4e-05,7.13618]
[1779640677418,43.91,76395.55,0.0,0.9458,4e-05,7.14471]
[1779640683460,43.9,76395.16,0.0,0.94581,4e-05,7.14378]
[1779640688495,43.9,76395.41,0.0,0.94584,4e-05,7.14061]
[1779640692268,43.9,76395.3,0.0,0.94584,4e-05,7.1405]
[1779640692318,43.9,76395.3,0.0,0.94584,4e-05,7.1405]
[1779640692472,43.9,76395.3,0.0,0.94584,4e-05,7.1405]
[1779640695545,43.89,76397.41,0.0,0.94593,4e-05,7.13086]
[1779640700581,43.89,76398.81,0.0,0.946,4e-05,7.12418]
[1779640701497,43.89,76398.81,0.0,0.946,4e-05,7.12418]
[1779640701549,43.89,76398.81,0.0,0.946,4e-05,7.12418]
[1779640701723,43.89,76399.02,0.0,0.94601,4e-05,7.12313]
[1779640711604,43.88,76398.89,0.0,0.94603,4e-05,7.12127]
[1779640711608,43.88,76398.89,0.0,0.94603,4e-05,7.12127]
[1779640711721,43.88,76398.89,0.0,0.94603,4e-05,7.12127]
[1779640713675,43.88,76396.55,0.0,0.94597,4e-05,7.12566]
[1779640718922,43.88,76396.66,0.0,0.946,4e-05,7.12335]
[1779640718973,43.88,76396.66,0.0,0.946,4e-05,7.12335]
[1779640719222,43.88,76396.66,0.0,0.946,4e-05,7.12335]
[1779640724752,43.87,76397.67,0.0,0.94606,4e-05,7.11698]
[1779640729789,43.86,76398.06,0.0,0.9461,4e-05,7.11287]
[1779640732442,43.86,76398.48,0.0,0.94612,4e-05,7.11063]
[1779640732472,43.86,76398.48,0.0,0.94612,4e-05,7.11063]
[1779640732493,43.86,76398.48,0.0,0.94612,4e-05,7.11063]
[1779640735417,43.86,76398.76,0.0,0.94614,4e-05,7.10837]
[1779640735469,43.86,76398.76,0.0,0.94614,4e-05,7.10837]
[1779640740866,43.85,76397.79,0.0,0.94614,4e-05,7.10879]
[1779640742531,43.85,76397.79,0.0,0.94614,4e-05,7.10879]
[1779640742719,43.85,76397.79,0.0,0.94614,4e-05,7.10879]
[1779640750937,43.85,76398.02,0.0,0.94616,4e-05,7.10591]
[1779640755279,43.85,76397.38,0.0,0.94614,4e-05,7.10797]
[1779640755471,43.85,76397.38,0.0,0.94614,4e-05,7.10797]
[1779640761010,43.84,76396.18,0.0,0.94611,4e-05,7.11144]
[1779640762561,43.84,76396.18,0.0,0.94611,4e-05,7.11144]
[1779640762610,43.84,76396.18,0.0,0.94611,4e-05,7.11144]
[1779640762723,43.84,76396.18,0.0,0.94611,4e-05,7.11144]
[1779640768060,43.83,76395.32,0.0,0.94611,4e-05,7.11162]
[1779640768939,43.83,76395.32,0.0,0.94611,4e-05,7.11162]
[1779640768970,43.83,76395.32,0.0,0.94611,4e-05,7.11162]
[1779640774665,43.83,76393.86,0.0,0.9461,4e-05,7.1112]
[1779640774715,43.83,76393.86,0.0,0.9461,4e-05,7.1112]
[1779640774722,43.83,76393.86,0.0,0.9461,4e-05,7.1112]
[1779640774825,43.83,76394.17,0.0,0.94612,4e-05,7.10941]
[1779640774990,43.83,76394.17,0.0,0.94612,4e-05,7.10941]
[1779640777651,43.82,76396.09,0.0,0.9462,4e-05,7.10076]
[1779640781596,43.82,76395.47,0.0,0.9462,4e-05,7.10097]
[1779640781648,43.82,76395.47,0.0,0.9462,4e-05,7.10097]
[1779640781722,43.82,76395.47,0.0,0.9462,4e-05,7.10097]
[1779640785180,43.81,76408.35,0.0,0.94672,4e-05,7.04779]
[1779640786187,43.81,76420.19,0.0,0.94717,4e-05,7.00119]
[1779640787194,43.81,76422.22,0.0,0.94725,4e-05,6.9929]
[1779640787834,43.81,76422.22,0.0,0.94725,4e-05,6.9929]
[1779640787882,43.81,76422.22,0.0,0.94725,4e-05,6.9929]
[1779640787974,43.81,76422.22,0.0,0.94725,4e-05,6.9929]
[1779640791225,43.81,76424.46,0.0,0.94735,4e-05,6.98272]
[1779640792781,43.81,76424.46,0.0,0.94735,4e-05,6.98272]
[1779640792820,43.81,76425.32,0.0,0.94739,4e-05,6.97903]
[1779640792970,43.81,76425.32,0.0,0.94739,4e-05,6.97903]
[1779640798274,43.8,76425.55,0.0,0.94742,4e-05,6.97613]
[1779640799185,43.8,76425.55,0.0,0.94742,4e-05,6.97613]
[1779640799221,43.8,76425.55,0.0,0.94742,4e-05,6.97613]
[1779640799236,43.8,76425.55,0.0,0.94742,4e-05,6.97613]
[1779640799999,43.8,76426.71,0.0,0.94746,4e-05,6.97131]
[1779640800226,43.8,76426.71,0.0,0.94746,4e-05,6.97131]
[1779640802162,43.8,76424.27,0.0,0.94738,4e-05,6.98013]
[1779640806684,43.79,76424.64,0.0,0.9474,4e-05,6.97739]
[1779640806721,43.79,76424.64,0.0,0.9474,4e-05,6.97739]
[1779640806734,43.79,76424.64,0.0,0.9474,4e-05,6.97739]
[1779640809131,43.79,76425.1,0.0,0.94743,4e-05,6.97466]
[1779640809220,43.79,76425.1,0.0,0.94743,4e-05,6.97466]
[1779640813381,43.79,76429.72,0.0,0.94762,4e-05,6.95521]
[1779640813975,43.79,76429.72,0.0,0.94762,4e-05,6.95521]
[1779640814025,43.79,76429.72,0.0,0.94762,4e-05,6.95521]
[1779640814222,43.79,76429.72,0.0,0.94762,4e-05,6.95521]
[1779640819423,43.78,76432.65,0.0,0.94774,4e-05,6.9423]
[1779640820430,43.78,76434.68,0.0,0.94782,4e-05,6.93421]
[1779640825465,43.78,76435.35,0.0,0.94786,4e-05,6.93051]
[1779640828043,43.78,76436.24,0.0,0.9479,4e-05,6.92663]
[1779640828220,43.78,76436.24,0.0,0.9479,4e-05,6.92663]
[1779640834528,43.78,76436.19,0.0,0.94793,4e-05,6.9221]
[1779640836538,43.78,76436.91,0.0,0.94796,4e-05,6.91912]
[1779640836583,43.78,76436.91,0.0,0.94796,4e-05,6.91912]
[1779640836724,43.78,76436.91,0.0,0.94796,4e-05,6.91912]
[1779640839563,43.77,76439.08,0.0,0.94805,4e-05,6.90994]
[1779640842693,43.77,76440.33,0.0,0.9481,4e-05,6.90476]
[1779640842720,43.77,76440.33,0.0,0.9481,4e-05,6.90476]
[1779640842745,43.77,76440.33,0.0,0.9481,4e-05,6.90476]
[1779640845674,43.77,76439.06,0.0,0.94806,4e-05,6.90911]
[1779640845719,43.77,76439.06,0.0,0.94806,4e-05,6.90911]
[1779640851649,43.77,76439.7,0.0,0.94809,4e-05,6.9053]
[1779640854396,43.77,76440.55,0.0,0.94813,4e-05,6.90165]
[1779640854431,43.77,76440.55,0.0,0.94813,4e-05,6.90165]
[1779640854469,43.77,76440.55,0.0,0.94813,4e-05,6.90165]
[1779640859707,43.77,76442.81,0.0,0.94822,4e-05,6.89179]
[1779640861114,43.76,76443.74,0.0,0.94826,4e-05,6.88803]
[1779640861149,43.76,76443.74,0.0,0.94826,4e-05,6.88803]
[1779640861972,43.76,76443.29,0.0,0.94824,4e-05,6.88959]
[1779640862024,43.76,76443.29,0.0,0.94824,4e-05,6.88959]
[1779640867763,43.76,76442.94,0.0,0.94824,4e-05,6.88987]
[1779640869089,43.76,76443.66,0.0,0.94827,4e-05,6.88691]
[1779640869141,43.76,76443.66,0.0,0.94827,4e-05,6.88691]
[1779640871981,43.76,76441.87,0.0,0.94821,4e-05,6.89327]
[1779640872033,43.76,76441.87,0.0,0.94821,4e-05,6.89327]
[1779640873805,43.76,76437.35,0.0,0.94804,4e-05,6.91032]
[1779640878195,43.76,76437.51,0.0,0.94806,4e-05,6.90885]
[1779640883875,43.75,76437.46,0.0,0.94807,4e-05,6.90776]
[1779640885889,43.75,76433.72,0.0,0.94793,4e-05,6.92178]
[1779640886896,43.75,76429.04,0.0,0.94776,4e-05,6.93964]
[1779640887903,43.75,76426.75,0.0,0.94767,4e-05,6.94825]
[1779640892938,43.75,76427.36,0.0,0.94773,4e-05,6.94124]
[1779640899987,43.74,76427.85,0.0,0.94777,4e-05,6.93749]
[1779640901293,43.74,76427.85,0.0,0.94777,4e-05,6.93749]
[1779640907036,43.74,76429.1,0.0,0.94783,4e-05,6.9309]
[1779640912071,43.74,76428.24,0.0,0.94781,4e-05,6.93301]
[1779640918113,43.73,76429.45,0.0,0.94787,4e-05,6.9269]
[1779640923148,43.73,76427.25,0.0,0.9478,4e-05,6.93425]
[1779640928183,43.73,76427.89,0.0,0.94784,4e-05,6.93032]
[1779640933218,43.72,76427.58,0.0,0.94784,4e-05,6.93029]
[1779640938253,43.72,76427.99,0.0,0.94786,4e-05,6.92744]
[1779640943288,43.72,76428.37,0.0,0.94789,4e-05,6.9247]
[1779640948323,43.71,76428.43,0.0,0.9479,4e-05,6.92318]
[1779640950337,43.71,76433.29,0.0,0.94809,4e-05,6.90387]
[1779640951344,43.71,76437.33,0.0,0.94827,4e-05,6.88478]
[1779640956379,43.71,76437.48,0.0,0.94828,4e-05,6.88321]
[1779640959399,43.71,76435.53,0.0,0.94821,4e-05,6.89014]
[1779640960407,43.71,76432.76,0.0,0.94811,4e-05,6.90063]
[1779640968463,43.7,76432.0,0.0,0.9481,4e-05,6.90179]
[1779640973498,43.7,76431.94,0.0,0.94811,4e-05,6.90094]
[1779640978533,43.7,76432.02,0.0,0.94812,4e-05,6.89958]
[1779640983568,43.7,76431.4,0.0,0.94811,4e-05,6.90093]
[1779640988605,43.69,76431.36,0.0,0.94812,4e-05,6.90006]
[1779640991626,43.69,76429.2,0.0,0.94804,4e-05,6.9078]
[1779640996664,43.69,76428.59,0.0,0.94803,4e-05,6.90912]
[1779640999685,43.69,76425.61,0.0,0.94792,4e-05,6.92001]
[1779641004720,43.68,76425.87,0.0,0.94794,4e-05,6.91788]
[1779641005727,43.68,76421.39,0.0,0.94778,4e-05,6.93502]
[1779641006734,43.68,76418.89,0.0,0.94769,4e-05,6.94447]
[1779641011768,43.68,76418.09,0.0,0.94769,4e-05,6.94295]
[1779641016804,43.68,76417.17,0.0,0.94767,4e-05,6.94513]
[1779641019825,43.67,76413.92,0.0,0.94755,4e-05,6.95688]
[1779641024860,43.67,76414.83,0.0,0.9476,4e-05,6.95177]
[1779641029897,43.67,76414.64,0.0,0.94761,4e-05,6.95094]
[1779641034932,43.66,76415.65,0.0,0.94767,4e-05,6.94543]
[1779641036946,43.66,76413.47,0.0,0.94759,4e-05,6.95327]
[1779641041981,43.66,76414.09,0.0,0.94763,4e-05,6.94923]
[1779641050037,43.65,76412.99,0.0,0.94761,4e-05,6.95091]
[1779641055072,43.65,76413.83,0.0,0.94766,4e-05,6.946]
[1779641060107,43.64,76413.45,0.0,0.94766,4e-05,6.94585]
[1779641065142,43.64,76417.8,0.0,0.94784,4e-05,6.92734]
[1779641067156,43.64,76420.66,0.0,0.94795,4e-05,6.91567]
[1779641072191,43.63,76421.22,0.0,0.94801,4e-05,6.9089]
[1779641073198,43.63,76423.03,0.0,0.94808,4e-05,6.90164]
[1779641078240,43.63,76424.13,0.0,0.94813,4e-05,6.89625]
[1779641085289,43.63,76426.36,0.0,0.94823,4e-05,6.88623]
[1779641090324,43.63,76427.98,0.0,0.9483,4e-05,6.87911]
[1779641099387,43.62,76427.9,0.0,0.94831,4e-05,6.87792]
[1779641104422,43.62,76428.25,0.0,0.94833,4e-05,6.87585]
[1779641109457,43.62,76427.51,0.0,0.9483,4e-05,6.87805]
[1779641116506,43.62,76428.1,0.0,0.94834,4e-05,6.87485]
[1779641121541,43.61,76429.09,0.0,0.94838,4e-05,6.8704]
[1779641127583,43.61,76429.07,0.0,0.94838,4e-05,6.86979]
[1779641132618,43.61,76429.83,0.0,0.94844,4e-05,6.86305]
[1779641135639,43.61,76432.92,0.0,0.94856,4e-05,6.85083]
[1779641138660,43.61,76434.86,0.0,0.94863,4e-05,6.84312]
[1779641143695,43.61,76436.47,0.0,0.9487,4e-05,6.83658]
[1779641148732,43.61,76438.59,0.0,0.94878,4e-05,6.82813]
[1779641150568,43.61,76439.21,0.0,0.9488,4e-05,6.82569]
[1779641156788,43.61,76442.88,0.0,0.94894,4e-05,6.81126]
[1779641161823,43.61,76443.72,0.0,0.94897,4e-05,6.80788]
[1779641162830,43.61,76445.68,0.0,0.94904,4e-05,6.80033]
[1779641164844,43.61,76448.23,0.0,0.94914,4e-05,6.79052]
[1779641165852,43.61,76450.7,0.0,0.94923,4e-05,6.78106]
[1779641166859,43.61,76446.58,0.0,0.94908,4e-05,6.79687]
[1779641167866,43.61,76444.37,0.0,0.949,4e-05,6.80535]
[1779641172901,43.61,76443.26,0.0,0.94896,4e-05,6.80945]
[1779641177936,43.61,76443.29,0.0,0.94896,4e-05,6.80915]
[1779641182971,43.61,76444.17,0.0,0.94899,4e-05,6.80558]
[1779641188010,43.61,76444.79,0.0,0.94902,4e-05,6.80298]
[1779641193041,43.61,76448.49,0.0,0.94918,4e-05,6.78531]
[1779641198076,43.6,76450.23,0.0,0.94925,4e-05,6.77852]
[1779641199083,43.6,76452.84,0.0,0.94934,4e-05,6.7685]
[1779641204118,43.6,76452.7,0.0,0.94934,4e-05,6.76899]
[1779641209159,43.6,76455.32,0.0,0.94943,4e-05,6.7589]
[1779641211173,43.6,76457.67,0.0,0.94952,4e-05,6.74993]
[1779641214194,43.6,76459.5,0.0,0.94959,4e-05,6.74301]
[1779641217215,43.61,76462.55,0.0,0.9497,4e-05,6.73149]
[1779641219229,43.61,76464.72,0.0,0.94978,4e-05,6.72333]
[1779641220236,43.61,76468.2,0.0,0.9499,4e-05,6.71014]
[1779641224264,43.61,76470.03,0.0,0.94996,4e-05,6.70358]
[1779641229299,43.61,76470.26,0.0,0.94997,4e-05,6.70331]
[1779641233327,43.61,76472.03,0.0,0.95003,4e-05,6.69711]
[1779641238362,43.61,76471.95,0.0,0.95002,4e-05,6.69811]
[1779641243397,43.61,76472.43,0.0,0.95003,4e-05,6.69698]
[1779641244404,43.61,76474.49,0.0,0.9501,4e-05,6.68929]
[1779641245411,43.61,76476.39,0.0,0.95017,4e-05,6.68222]
[1779641246418,43.61,76479.13,0.0,0.95027,4e-05,6.67199]
[1779641247425,43.61,76481.11,0.0,0.95034,4e-05,6.66466]
[1779641250446,43.62,76482.81,0.0,0.95039,4e-05,6.65884]
[1779641253467,43.62,76484.68,0.0,0.95048,4e-05,6.64923]
[1779641258502,43.62,76485.59,0.0,0.9505,4e-05,6.647]
[1779641263549,43.62,76485.81,0.0,0.95049,4e-05,6.64768]
[1779641265563,43.63,76487.81,0.0,0.95056,4e-05,6.64063]
[1779641270598,43.64,76488.68,0.0,0.95053,4e-05,6.6434]
[1779641272303,43.64,76488.68,0.0,0.95053,4e-05,6.6434]
[1779641272313,43.64,76488.08,0.0,0.95051,4e-05,6.64594]
[1779641272468,43.64,76488.08,0.0,0.95051,4e-05,6.64594]
[1779641277647,43.64,76488.13,0.0,0.9505,4e-05,6.64734]
[1779641283689,43.65,76489.28,0.0,0.95052,4e-05,6.64459]
[1779641289734,43.65,76490.3,0.0,0.95055,4e-05,6.64239]
[1779641291748,43.65,76492.12,0.0,0.95061,4e-05,6.63607]
[1779641296783,43.66,76494.02,0.0,0.95066,4e-05,6.63033]
[1779641302825,43.66,76493.6,0.0,0.95063,4e-05,6.63363]
[1779641309874,43.67,76494.91,0.0,0.95066,4e-05,6.63063]
[1779641310881,43.67,76496.58,0.0,0.95072,4e-05,6.62461]
[1779641312895,43.67,76507.82,0.0,0.95113,4e-05,6.5797]
[1779641313902,43.67,76513.31,0.0,0.95133,4e-05,6.55946]
[1779641315973,43.67,76515.57,0.0,0.9514,4e-05,6.55178]
[1779641321958,43.68,76515.66,0.0,0.95138,4e-05,6.55377]
[1779641329007,43.68,76516.18,0.0,0.95138,4e-05,6.55444]
[1779641332028,43.69,76509.93,0.0,0.95114,4e-05,6.57898]
[1779641333035,43.69,76506.71,0.0,0.95102,4e-05,6.5914]
[1779641337066,43.69,76503.18,0.0,0.95089,4e-05,6.60593]
[1779641338073,43.69,76507.13,0.0,0.95103,4e-05,6.59138]
[1779641341094,43.69,76508.8,0.0,0.95108,4e-05,6.58607]
[1779641346129,43.7,76508.46,0.0,0.95105,4e-05,6.58897]
[1779641351165,43.7,76508.46,0.0,0.95103,4e-05,6.59059]
[1779641357208,43.71,76507.33,0.0,0.95098,4e-05,6.59676]
[1779641362243,43.71,76512.81,0.0,0.95116,4e-05,6.57779]
[1779641370299,43.72,76513.19,0.0,0.95114,4e-05,6.57916]
[1779641376341,43.72,76513.12,0.0,0.95114,4e-05,6.57831]
[1779641387418,43.73,76507.82,0.0,0.95092,4e-05,6.60197]
[1779641390439,43.73,76505.74,0.0,0.95084,4e-05,6.6107]
[1779641395474,43.74,76505.46,0.0,0.95081,4e-05,6.61322]
[1779641400509,43.74,76506.85,0.0,0.95085,4e-05,6.60948]
[1779641401516,43.74,76508.64,0.0,0.95091,4e-05,6.60305]
[1779641406551,43.75,76505.39,0.0,0.95078,4e-05,6.61683]
[1779641413600,43.75,76504.2,0.0,0.95072,4e-05,6.62335]
[1779641414607,43.75,76502.5,0.0,0.95065,4e-05,6.63004]
[1779641416621,43.75,76500.44,0.0,0.95057,4e-05,6.63836]
[1779641417629,43.75,76498.16,0.0,0.95049,4e-05,6.64723]
[1779641419642,43.76,76495.05,0.0,0.95037,4e-05,6.65948]
[1779641427697,43.76,76494.47,0.0,0.95034,4e-05,6.66349]
[1779641432733,43.76,76494.27,0.0,0.95034,4e-05,6.66233]
[1779641435754,43.76,76499.81,0.0,0.95053,4e-05,6.64207]
[1779641437768,43.77,76501.47,0.0,0.95059,4e-05,6.63632]
[1779641441272,43.77,76498.97,0.0,0.95049,4e-05,6.64649]
[1779641447838,43.77,76497.87,0.0,0.95043,4e-05,6.65225]
[1779641452874,43.77,76498.21,0.0,0.95044,4e-05,6.6521]
[1779641457909,43.78,76495.46,0.0,0.95033,4e-05,6.6636]
[1779641458916,43.78,76492.93,0.0,0.95023,4e-05,6.67336]
[1779641462944,43.78,76491.05,0.0,0.95016,4e-05,6.68118]
[1779641467978,43.78,76491.49,0.0,0.95017,4e-05,6.68037]
[1779641469993,43.78,76500.39,0.0,0.95048,4e-05,6.64711]
[1779641471000,43.78,76504.61,0.0,0.95063,4e-05,6.63145]
[1779641472010,43.78,76506.62,0.0,0.9507,4e-05,6.62413]
[1779641473014,43.78,76510.22,0.0,0.95083,4e-05,6.61087]
[1779641476036,43.79,76511.8,0.0,0.95088,4e-05,6.6058]
[1779641481070,43.79,76511.84,0.0,0.95087,4e-05,6.60708]
[1779641484092,43.79,76509.59,0.0,0.95078,4e-05,6.61636]
[1779641489127,43.8,76509.4,0.0,0.95076,4e-05,6.61834]
[1779641494162,43.8,76509.94,0.0,0.95079,4e-05,6.61434]
[1779641499197,43.8,76509.5,0.0,0.95076,4e-05,6.61721]
[1779641504232,43.8,76509.57,0.0,0.95075,4e-05,6.61811]
[1779641509267,43.81,76509.73,0.0,0.95075,4e-05,6.6187]
[1779641516316,43.81,76510.3,0.0,0.95075,4e-05,6.61824]
[1779641519337,43.81,76513.91,0.0,0.95088,4e-05,6.60538]
[1779641526386,43.82,76514.55,0.0,0.95088,4e-05,6.6047]
[1779641529407,43.82,76516.66,0.0,0.95095,4e-05,6.5975]
[1779641534442,43.83,76517.33,0.0,0.95093,4e-05,6.60035]
[1779641540484,43.84,76519.19,0.0,0.95096,4e-05,6.59676]
[1779641541494,43.84,76529.02,0.0,0.95131,4e-05,6.56023]
[1779641542498,43.84,76530.35,0.0,0.95135,4e-05,6.55556]
[1779641547533,43.85,76531.7,0.0,0.95136,4e-05,6.55457]
[1779641553575,43.89,76532.19,0.0,0.95125,4e-05,6.56596]
[1779641557314,43.91,76532.19,0.0,0.9512,4e-05,6.57105]
[1779641562638,43.93,76532.11,0.0,0.9511,4e-05,6.58154]
[1779641571701,43.94,76531.43,0.0,0.95106,4e-05,6.58603]
[1779641572708,43.94,76532.92,0.0,0.95111,4e-05,6.58068]
[1779641575729,43.94,76526.45,0.0,0.95088,4e-05,6.6055]
[1779641580764,43.94,76524.32,0.0,0.95079,4e-05,6.61436]
[1779641585799,43.94,76524.62,0.0,0.9508,4e-05,6.61404]
[1779641590834,43.94,76523.54,0.0,0.95075,4e-05,6.61888]
[1779641597883,43.95,76523.89,0.0,0.95075,4e-05,6.61881]
[1779641606948,43.95,76524.09,0.0,0.95075,4e-05,6.61947]
[1779641613997,43.95,76525.18,0.0,0.9508,4e-05,6.61332]
[1779641619034,43.96,76524.86,0.0,0.95078,4e-05,6.61535]
[1779641624069,43.96,76525.21,0.0,0.95078,4e-05,6.61487]
[1779641638167,43.96,76525.3,0.0,0.95076,4e-05,6.61684]
[1779641643202,43.97,76526.76,0.0,0.95081,4e-05,6.61218]
[1779641644209,43.97,76532.79,0.0,0.95102,4e-05,6.58962]
[1779641644736,43.97,76532.79,0.0,0.95102,4e-05,6.58962]
[1779641644924,43.97,76532.79,0.0,0.95102,4e-05,6.58962]
[1779641645217,43.96,76548.26,0.0,0.95157,4e-05,6.53182]
[1779641645817,43.96,76548.26,0.0,0.95157,4e-05,6.53182]
[1779641645979,43.96,76548.26,0.0,0.95157,4e-05,6.53182]
[1779641646223,43.96,76553.86,0.0,0.95177,4e-05,6.51093]
[1779641650196,43.96,76556.43,0.0,0.95188,4e-05,6.49961]
[1779641650222,43.96,76556.43,0.0,0.95188,4e-05,6.49961]
[1779641650248,43.96,76556.43,0.0,0.95188,4e-05,6.49961]
[1779641650349,43.96,76555.88,0.0,0.95187,4e-05,6.50021]
[1779641651229,43.96,76555.88,0.0,0.95187,4e-05,6.50021]
[1779641651469,43.96,76555.88,0.0,0.95187,4e-05,6.50021]
[1779641651555,43.95,76558.03,0.0,0.95196,3e-05,6.49084]
[1779641657302,43.91,76560.99,0.0,0.95223,3e-05,6.46199]
[1779641662338,43.91,76561.99,0.0,0.95227,3e-05,6.45752]
[1779641663413,43.91,76561.99,0.0,0.95227,3e-05,6.45752]
[1779641663466,43.91,76561.99,0.0,0.95227,3e-05,6.45752]
[1779641663515,43.91,76562.4,0.0,0.95229,3e-05,6.45551]
[1779641663720,43.91,76562.4,0.0,0.95229,3e-05,6.45551]
[1779641666365,43.9,76557.41,0.0,0.95213,3e-05,6.47242]
[1779641667372,43.9,76563.83,0.0,0.95236,3e-05,6.44818]
[1779641668291,43.9,76563.83,0.0,0.95236,3e-05,6.44818]
[1779641668343,43.9,76563.83,0.0,0.95236,3e-05,6.44818]
[1779641668470,43.9,76563.83,0.0,0.95236,3e-05,6.44818]
[1779641668506,43.9,76565.58,0.0,0.95242,3e-05,6.44124]
[1779641672409,43.9,76559.79,0.0,0.95225,3e-05,6.45835]
[1779641673415,43.9,76555.78,0.0,0.95211,3e-05,6.47308]
[1779641674248,43.9,76555.78,0.0,0.95211,3e-05,6.47308]
[1779641674280,43.9,76555.78,0.0,0.95211,3e-05,6.47308]
[1779641674470,43.9,76555.78,0.0,0.95211,3e-05,6.47308]
[1779641674571,43.9,76553.63,0.0,0.95204,3e-05,6.48093]
[1779641677443,43.89,76548.16,0.0,0.95185,4e-05,6.50082]
[1779641681149,43.89,76546.42,0.0,0.95179,4e-05,6.50687]
[1779641681195,43.89,76546.42,0.0,0.95179,4e-05,6.50687]
[1779641681222,43.89,76546.42,0.0,0.95179,4e-05,6.50687]
[1779641681471,43.89,76546.35,0.0,0.95179,4e-05,6.50699]
[1779641686506,43.89,76544.65,0.0,0.95174,4e-05,6.51261]
[1779641691607,43.89,76544.91,0.0,0.95175,4e-05,6.51121]
[1779641691660,43.89,76544.91,0.0,0.95175,4e-05,6.51121]
[1779641691720,43.89,76544.91,0.0,0.95175,4e-05,6.51121]
[1779641691709,43.89,76545.52,0.0,0.95178,4e-05,6.50866]
[1779641698590,43.89,76546.98,0.0,0.95184,4e-05,6.50228]
[1779641699659,43.89,76546.98,0.0,0.95184,4e-05,6.50228]
[1779641699711,43.89,76546.98,0.0,0.95184,4e-05,6.50228]
[1779641699722,43.89,76546.98,0.0,0.95184,4e-05,6.50228]
[1779641700604,43.89,76548.36,0.0,0.95189,4e-05,6.49691]
[1779641704712,43.89,76548.59,0.0,0.9519,4e-05,6.49567]
[1779641704721,43.89,76548.59,0.0,0.9519,4e-05,6.49567]
[1779641704722,43.89,76548.59,0.0,0.9519,4e-05,6.49567]
[1779641705639,43.89,76548.68,0.0,0.9519,4e-05,6.49508]
[1779641705781,43.89,76548.68,0.0,0.9519,4e-05,6.49508]
[1779641705973,43.89,76548.68,0.0,0.9519,4e-05,6.49508]
[1779641706646,43.88,76549.16,0.0,0.95192,4e-05,6.49317]
[1779641711103,43.88,76547.12,0.0,0.95185,4e-05,6.50022]
[1779641711154,43.88,76547.12,0.0,0.95185,4e-05,6.50022]
[1779641711222,43.88,76547.12,0.0,0.95185,4e-05,6.50022]
[1779641711681,43.88,76546.76,0.0,0.95184,4e-05,6.50142]
[1779641716716,43.88,76546.81,0.0,0.95185,4e-05,6.50059]
[1779641721262,43.88,76544.36,0.0,0.95177,4e-05,6.50917]
[1779641721313,43.88,76544.36,0.0,0.95177,4e-05,6.50917]
[1779641721470,43.88,76544.36,0.0,0.95177,4e-05,6.50917]
[1779641721751,43.88,76544.66,0.0,0.95178,4e-05,6.50793]
[1779641729710,43.88,76545.92,0.0,0.95183,4e-05,6.50289]
[1779641729721,43.88,76545.92,0.0,0.95183,4e-05,6.50289]
[1779641729761,43.88,76545.92,0.0,0.95183,4e-05,6.50289]
[1779641729766,43.88,76548.49,0.0,0.95192,4e-05,6.49281]
[1779641735849,43.88,76548.1,0.0,0.95194,4e-05,6.49054]
[1779641736990,43.88,76548.1,0.0,0.95194,4e-05,6.49054]
[1779641737221,43.88,76548.1,0.0,0.95194,4e-05,6.49054]
[1779641737322,43.88,76547.62,0.0,0.95192,4e-05,6.49215]
[1779641738870,43.88,76543.41,0.0,0.95178,4e-05,6.50768]
[1779641739877,43.88,76536.15,0.0,0.95152,4e-05,6.53457]
[1779641741798,43.88,76532.8,0.0,0.9514,4e-05,6.54693]
[1779641741972,43.88,76532.8,0.0,0.9514,4e-05,6.54693]
[1779641742027,43.87,76532.13,0.0,0.95138,4e-05,6.54909]
[1779641748940,43.87,76532.19,0.0,0.95139,4e-05,6.54778]
[1779641753975,43.87,76531.8,0.0,0.95139,4e-05,6.54836]
[1779641759010,43.87,76530.06,0.0,0.95133,4e-05,6.55398]
[1779641762671,43.87,76530.19,0.0,0.95134,4e-05,6.55314]
[1779641762721,43.87,76530.19,0.0,0.95134,4e-05,6.55314]
[1779641762691,43.87,76530.05,0.0,0.95134,4e-05,6.55331]
[1779641762970,43.87,76530.05,0.0,0.95134,4e-05,6.55331]
[1779641763049,43.87,76530.05,0.0,0.95134,4e-05,6.55313]
[1779641768335,43.86,76533.26,0.0,0.95146,4e-05,6.54064]
[1779641768387,43.86,76533.26,0.0,0.95146,4e-05,6.54064]
[1779641768471,43.86,76533.26,0.0,0.95146,4e-05,6.54064]
[1779641768550,43.86,76538.01,0.0,0.95163,4e-05,6.52265]
[1779641774116,43.86,76539.23,0.0,0.95168,4e-05,6.51742]
[1779641779151,43.86,76542.92,0.0,0.95182,4e-05,6.50316]
[1779641780331,43.86,76542.92,0.0,0.95182,4e-05,6.50316]
[1779641780373,43.86,76542.92,0.0,0.95182,4e-05,6.50316]
[1779641780473,43.86,76542.92,0.0,0.95182,4e-05,6.50316]
[1779641780551,43.86,76542.98,0.0,0.95182,4e-05,6.50284]
[1779641786200,43.86,76545.87,0.0,0.95193,4e-05,6.49163]
[1779641791617,43.86,76546.85,0.0,0.95196,4e-05,6.48769]
[1779641791668,43.86,76546.85,0.0,0.95196,4e-05,6.48769]
[1779641791722,43.86,76546.85,0.0,0.95196,4e-05,6.48769]
[1779641791820,43.86,76546.6,0.0,0.95198,4e-05,6.48538]
[1779641799291,43.86,76546.77,0.0,0.95199,4e-05,6.48427]
[1779641801872,43.86,76545.19,0.0,0.95193,4e-05,6.48996]
[1779641801925,43.86,76545.19,0.0,0.95193,4e-05,6.48996]
[1779641801972,43.86,76545.19,0.0,0.95193,4e-05,6.48996]
[1779641802312,43.86,76545.31,0.0,0.95194,4e-05,6.48943]
[1779641807347,43.85,76545.67,0.0,0.95195,4e-05,6.48767]
[1779641817418,43.85,76546.11,0.0,0.95198,4e-05,6.48513]
[1779641818903,43.85,76546.11,0.0,0.95198,4e-05,6.48513]
[1779641818950,43.85,76546.11,0.0,0.95198,4e-05,6.48513]
[1779641818971,43.85,76546.11,0.0,0.95198,4e-05,6.48513]
[1779641819070,43.85,76546.11,0.0,0.95198,4e-05,6.48504]
[1779641825475,43.85,76546.4,0.0,0.952,4e-05,6.48326]
[1779641832524,43.85,76546.28,0.0,0.952,4e-05,6.48299]
[1779641836877,43.85,76546.98,0.0,0.95203,4e-05,6.4801]
[1779641836928,43.85,76546.98,0.0,0.95203,4e-05,6.4801]
[1779641836971,43.85,76546.98,0.0,0.95203,4e-05,6.4801]
[1779641837559,43.85,76549.16,0.0,0.9521,3e-05,6.47185]
[1779641839579,43.85,76553.73,0.0,0.95226,3e-05,6.45479]
[1779641840586,43.85,76560.86,0.0,0.95251,3e-05,6.42843]
[1779641841558,43.85,76560.86,0.0,0.95251,3e-05,6.42843]
[1779641841610,43.85,76560.86,0.0,0.95251,3e-05,6.42843]
[1779641841720,43.85,76560.86,0.0,0.95251,3e-05,6.42843]
[1779641841779,43.85,76562.72,0.0,0.95258,3e-05,6.42113]
[1779641847635,43.84,76563.92,0.0,0.95265,3e-05,6.41412]
[1779641849593,43.84,76563.86,0.0,0.95265,3e-05,6.41392]
[1779641849645,43.84,76563.86,0.0,0.95265,3e-05,6.41392]
[1779641849720,43.84,76563.86,0.0,0.95265,3e-05,6.41392]
[1779641849797,43.84,76564.07,0.0,0.95266,3e-05,6.41273]
[1779641850010,43.84,76564.07,0.0,0.95266,3e-05,6.41273]
[1779641851971,43.84,76564.53,0.0,0.95271,3e-05,6.40705]
[1779641853677,43.83,76564.63,0.0,0.95271,3e-05,6.40631]
[1779641858712,43.83,76564.54,0.0,0.95271,3e-05,6.40682]
[1779641861538,43.83,76564.62,0.0,0.95271,3e-05,6.4066]
[1779641861584,43.83,76564.62,0.0,0.95271,3e-05,6.4066]
[1779641861723,43.83,76564.62,0.0,0.95271,3e-05,6.4066]
[1779641861733,43.83,76565.35,0.0,0.95273,3e-05,6.40395]
[1779641863748,43.84,76562.28,0.0,0.95263,3e-05,6.41531]
[1779641867261,43.84,76563.18,0.0,0.95266,3e-05,6.41208]
[1779641867310,43.84,76563.18,0.0,0.95266,3e-05,6.41208]
[1779641867473,43.84,76563.18,0.0,0.95266,3e-05,6.41208]
[1779641867775,43.84,76563.11,0.0,0.95266,3e-05,6.41237]
[1779641875831,43.84,76563.57,0.0,0.95267,3e-05,6.41093]
[1779641877436,43.84,76565.26,0.0,0.95273,3e-05,6.40475]
[1779641877470,43.84,76565.26,0.0,0.95273,3e-05,6.40475]
[1779641877845,43.84,76572.78,0.0,0.95299,3e-05,6.37718]
[1779641878046,43.84,76572.78,0.0,0.95299,3e-05,6.37718]
[1779641878852,43.84,76575.2,0.0,0.95307,3e-05,6.36796]
[1779641879230,43.84,76575.2,0.0,0.95307,3e-05,6.36796]
[1779641879859,43.83,76582.2,0.0,0.95332,3e-05,6.34202]
[1779641881873,43.83,76584.34,0.0,0.9534,3e-05,6.33363]
[1779641883772,43.83,76584.34,0.0,0.9534,3e-05,6.33363]
[1779641883824,43.83,76584.34,0.0,0.9534,3e-05,6.33363]
[1779641883970,43.83,76584.64,0.0,0.95341,3e-05,6.33198]
[1779641889930,43.83,76586.27,0.0,0.95348,3e-05,6.32442]
[1779641890826,43.83,76586.27,0.0,0.95348,3e-05,6.32442]
[1779641890878,43.83,76586.27,0.0,0.95348,3e-05,6.32442]
[1779641890937,43.83,76586.76,0.0,0.9535,3e-05,6.32238]
[1779641890969,43.83,76586.76,0.0,0.9535,3e-05,6.32238]
[1779641894521,43.82,76583.44,0.0,0.9534,3e-05,6.33347]
[1779641895020,43.82,76583.44,0.0,0.9534,3e-05,6.33347]
[1779641901007,43.82,76584.36,0.0,0.95344,3e-05,6.32845]
[1779641903021,43.82,76586.95,0.0,0.95354,3e-05,6.31846]
[1779641908056,43.82,76588.58,0.0,0.9536,3e-05,6.31128]
[1779641911077,43.81,76591.71,0.0,0.95374,3e-05,6.29601]
[1779641916113,43.81,76592.81,0.0,0.95379,3e-05,6.29089]
[1779641921148,43.81,76594.02,0.0,0.95384,3e-05,6.28539]
[1779641922155,43.81,76598.51,0.0,0.95399,3e-05,6.26887]
[1779641923162,43.81,76600.84,0.0,0.95407,3e-05,6.2602]
[1779641924169,43.81,76606.57,0.0,0.95427,3e-05,6.23925]
[1779641927189,43.81,76608.56,0.0,0.95434,3e-05,6.2316]
[1779641930211,43.8,76611.83,0.0,0.95445,3e-05,6.21935]
[1779641932225,43.8,76608.65,0.0,0.95435,3e-05,6.23059]
[1779641933262,43.8,76608.65,0.0,0.95435,3e-05,6.23059]
[1779641937260,43.8,76612.08,0.0,0.95447,3e-05,6.21743]
[1779641941288,43.8,76614.37,0.0,0.95455,3e-05,6.20872]
[1779641946323,43.8,76614.78,0.0,0.95457,3e-05,6.20675]
[1779641947584,43.8,76614.78,0.0,0.95457,3e-05,6.20675]
[1779641947646,43.8,76612.28,0.0,0.95449,3e-05,6.21568]
[1779641948336,43.8,76604.04,0.0,0.95421,3e-05,6.24537]
[1779641949344,43.8,76598.45,0.0,0.95402,3e-05,6.26548]
[1779641951358,43.8,76594.99,0.0,0.95391,3e-05,6.27768]
[1779641956393,43.8,76593.41,0.0,0.95386,3e-05,6.28236]
[1779641958180,43.79,76592.93,0.0,0.95385,3e-05,6.2839]
[1779641959845,43.79,76592.78,0.0,0.95385,3e-05,6.28423]
[1779641965456,43.79,76592.28,0.0,0.95384,3e-05,6.28459]
[1779641970491,43.79,76592.6,0.0,0.95386,3e-05,6.2824]
[1779641975526,43.79,76592.72,0.0,0.95389,3e-05,6.27872]
[1779641976532,43.79,76588.55,0.0,0.95374,3e-05,6.29414]
[1779641978547,43.79,76585.82,0.0,0.95365,3e-05,6.30408]
[1779641983582,43.79,76584.45,0.0,0.95362,3e-05,6.3079]
[1779641988617,43.78,76579.39,0.0,0.95345,3e-05,6.32522]
[1779641989624,43.78,76575.65,0.0,0.95333,3e-05,6.33863]
[1779641993652,43.78,76580.96,0.0,0.95352,3e-05,6.31811]
[1779641994659,43.78,76584.91,0.0,0.95366,3e-05,6.30345]
[1779641995666,43.78,76587.68,0.0,0.95375,3e-05,6.29314]
[1779642000701,43.77,76586.96,0.0,0.95374,3e-05,6.29469]
[1779642001709,43.77,76582.9,0.0,0.9536,3e-05,6.30927]
[1779642009765,43.77,76583.79,0.0,0.95365,3e-05,6.30411]
[1779642016814,43.77,76583.62,0.0,0.95366,3e-05,6.30315]
[1779642018828,43.76,76580.56,0.0,0.95356,3e-05,6.31387]
[1779642020842,43.76,76577.47,0.0,0.95345,3e-05,6.32512]
[1779642025877,43.76,76576.87,0.0,0.95344,3e-05,6.32645]
[1779642026884,43.76,76574.0,0.0,0.95334,3e-05,6.33668]
[1779642031920,43.76,76574.42,0.0,0.95338,3e-05,6.33237]
[1779642034941,43.76,76577.73,0.0,0.95348,3e-05,6.32077]
[1779642037962,43.76,76580.13,0.0,0.95357,3e-05,6.31168]
[1779642042998,43.76,76578.81,0.0,0.95353,3e-05,6.31616]
[1779642045012,43.76,76587.52,0.0,0.95382,3e-05,6.28478]
[1779642046019,43.76,76591.35,0.0,0.95395,3e-05,6.27109]
[1779642050047,43.76,76594.04,0.0,0.95405,3e-05,6.26063]
[1779642052061,43.76,76590.56,0.0,0.95393,3e-05,6.27297]
[1779642056091,43.76,76592.73,0.0,0.95401,3e-05,6.26438]
[1779642058105,43.76,76596.76,0.0,0.95415,3e-05,6.24943]
[1779642059115,43.76,76601.9,0.0,0.95433,3e-05,6.23067]
[1779642060122,43.76,76610.86,0.0,0.95463,3e-05,6.19819]
[1779642061129,43.76,76615.19,0.0,0.95478,3e-05,6.18253]
[1779642065157,43.76,76618.18,0.0,0.95488,3e-05,6.1717]
[1779642066164,43.76,76626.56,0.0,0.95515,3e-05,6.1416]
[1779642067945,43.76,76626.56,0.0,0.95515,3e-05,6.1416]
[1779642067994,43.76,76627.33,0.0,0.95518,3e-05,6.13896]
[1779642068990,43.76,76627.33,0.0,0.95518,3e-05,6.13896]
[1779642074220,43.76,76626.16,0.0,0.95514,3e-05,6.14358]
[1779642078250,43.76,76619.71,0.0,0.95492,3e-05,6.16698]
[1779642082279,43.76,76629.19,0.0,0.95523,3e-05,6.13307]
[1779642084293,43.76,76634.04,0.0,0.95539,3e-05,6.11581]
[1779642085300,43.76,76636.62,0.0,0.95548,3e-05,6.10668]
[1779642086307,43.76,76639.32,0.0,0.95557,3e-05,6.09714]
[1779642087314,43.76,76642.24,0.0,0.95566,3e-05,6.08684]
[1779642091342,43.76,76639.1,0.0,0.95558,3e-05,6.09488]
[1779642092349,43.76,76637.2,0.0,0.95552,3e-05,6.10182]
[1779642093357,43.76,76639.99,0.0,0.95561,3e-05,6.09199]
[1779642098392,43.76,76640.18,0.0,0.95561,3e-05,6.09199]
[1779642101413,43.76,76637.29,0.0,0.95551,3e-05,6.10271]
[1779642104434,43.77,76632.31,0.0,0.95533,3e-05,6.12193]
[1779642105441,43.77,76630.12,0.0,0.95526,3e-05,6.12986]
[1779642110476,43.77,76629.16,0.0,0.95522,3e-05,6.13367]
[1779642114504,43.77,76626.81,0.0,0.95514,3e-05,6.14233]
[1779642115511,43.77,76624.09,0.0,0.95505,3e-05,6.15215]
[1779642116518,43.77,76621.18,0.0,0.95495,3e-05,6.16263]
[1779642118533,43.77,76623.43,0.0,0.95503,3e-05,6.15459]
[1779642119538,43.77,76626.54,0.0,0.95513,3e-05,6.14346]
[1779642124574,43.77,76628.32,0.0,0.95519,3e-05,6.13734]
[1779642126588,43.77,76635.35,0.0,0.95542,3e-05,6.11232]
[1779642129608,43.77,76633.01,0.0,0.95534,3e-05,6.12101]
[1779642132630,43.77,76630.96,0.0,0.95527,3e-05,6.12858]
[1779642133637,43.77,76627.2,0.0,0.95514,3e-05,6.14212]
[1779642135654,43.77,76619.47,0.0,0.95488,3e-05,6.16996]
[1779642136661,43.77,76616.29,0.0,0.95478,3e-05,6.18141]
[1779642140690,43.77,76610.68,0.0,0.95459,3e-05,6.20156]
[1779642141697,43.77,76608.34,0.0,0.95451,3e-05,6.20995]
[1779642144718,43.77,76604.85,0.0,0.9544,3e-05,6.22234]
[1779642149734,43.77,76603.17,0.0,0.95434,3e-05,6.22803]
[1779642155796,43.77,76605.62,0.0,0.95445,3e-05,6.2154]
[1779642160834,43.77,76605.41,0.0,0.95445,3e-05,6.21571]
[1779642165869,43.77,76605.45,0.0,0.95446,3e-05,6.2151]
[1779642170904,43.77,76605.71,0.0,0.95447,3e-05,6.21371]
[1779642175939,43.76,76606.15,0.0,0.95449,3e-05,6.21168]
[1779642177954,43.76,76601.62,0.0,0.95434,3e-05,6.22788]
[1779642178961,43.76,76596.8,0.0,0.95418,3e-05,6.24522]
[1779642179968,43.76,76594.03,0.0,0.95408,3e-05,6.25513]
[1779642185009,43.76,76593.42,0.0,0.95407,3e-05,6.25656]
[1779642187017,43.76,76584.61,0.0,0.95377,3e-05,6.28828]
[1779642188288,43.76,76584.78,0.0,0.95378,3e-05,6.28746]
[1779642194069,43.76,76585.18,0.0,0.9538,3e-05,6.28484]
[1779642199104,43.76,76585.4,0.0,0.95382,3e-05,6.28313]
[1779642204150,43.75,76583.71,0.0,0.95377,3e-05,6.28841]
[1779642207170,43.75,76574.2,0.0,0.95345,3e-05,6.32254]
[1779642208177,43.75,76570.27,0.0,0.95332,3e-05,6.33667]
[1779642213212,43.75,76570.16,0.0,0.95335,3e-05,6.33258]
[1779642218247,43.75,76568.34,0.0,0.95329,3e-05,6.33877]
[1779642222275,43.75,76574.77,0.0,0.9535,3e-05,6.31589]
[1779642224289,43.75,76576.88,0.0,0.95357,3e-05,6.30859]
[1779642229324,43.75,76576.75,0.0,0.95356,3e-05,6.31007]
[1779642231338,43.75,76578.85,0.0,0.95363,3e-05,6.30279]
[1779642236375,43.75,76580.04,0.0,0.95367,3e-05,6.29777]
[1779642241410,43.75,76580.18,0.0,0.95369,3e-05,6.29618]
[1779642246445,43.75,76579.88,0.0,0.95369,3e-05,6.29623]
[1779642250473,43.75,76575.5,0.0,0.95354,3e-05,6.31229]
[1779642252487,43.75,76577.7,0.0,0.95361,3e-05,6.30472]
[1779642253494,43.75,76580.0,0.0,0.95369,3e-05,6.2961]
[1779642258529,43.74,76583.99,0.0,0.95384,3e-05,6.28055]
[1779642260543,43.74,76586.83,0.0,0.95394,3e-05,6.26984]
[1779642265578,43.74,76587.06,0.0,0.95395,3e-05,6.26812]
[1779642270613,43.74,76587.82,0.0,0.95398,3e-05,6.26469]
[1779642275649,43.74,76593.97,0.0,0.95422,3e-05,6.23863]
[1779642276656,43.74,76597.99,0.0,0.95435,3e-05,6.22399]
[1779642281691,43.74,76600.17,0.0,0.95443,3e-05,6.21582]
[1779642282698,43.74,76604.96,0.0,0.95459,3e-05,6.19846]
[1779642286726,43.74,76607.22,0.0,0.95467,3e-05,6.19022]
[1779642291761,43.74,76608.21,0.0,0.9547,3e-05,6.18655]
[1779642297195,43.74,76608.94,0.0,0.95473,3e-05,6.1839]
[1779642305858,43.74,76613.27,0.0,0.95488,3e-05,6.16811]
[1779642310894,43.74,76614.53,0.0,0.95492,3e-05,6.16366]
[1779642314975,43.74,76615.72,0.0,0.95496,3e-05,6.15945]
[1779642320967,43.74,76615.44,0.0,0.95494,3e-05,6.16067]
[1779642323989,43.74,76619.74,0.0,0.95509,3e-05,6.1453]
[1779642324996,43.74,76622.58,0.0,0.95518,3e-05,6.13517]
[1779642329026,43.74,76627.3,0.0,0.95533,3e-05,6.11857]
[1779642330032,43.74,76633.93,0.0,0.95555,3e-05,6.09498]
[1779642331039,43.74,76636.25,0.0,0.95565,3e-05,6.08375]
[1779642336074,43.74,76634.82,0.0,0.95559,3e-05,6.08969]
[1779642338092,43.74,76643.15,0.0,0.95587,3e-05,6.06031]
[1779642339096,43.75,76647.11,0.0,0.95598,3e-05,6.04819]
[1779642344133,43.77,76642.94,0.0,0.95577,3e-05,6.07125]
[1779642349168,43.77,76642.73,0.0,0.95575,3e-05,6.07281]
[1779642354203,43.77,76643.69,0.0,0.95578,3e-05,6.07015]
[1779642359238,43.77,76642.37,0.0,0.95573,3e-05,6.07558]
[1779642363266,43.77,76636.28,0.0,0.95552,3e-05,6.09784]
[1779642364273,43.77,76634.31,0.0,0.95546,3e-05,6.10497]
[1779642369308,43.77,76633.47,0.0,0.95543,3e-05,6.1081]
[1779642372329,43.77,76631.24,0.0,0.95536,3e-05,6.11585]
[1779642374343,43.77,76633.4,0.0,0.95542,3e-05,6.10831]
[1779642377364,43.78,76636.1,0.0,0.95551,3e-05,6.09897]
[1779642382399,43.78,76636.39,0.0,0.95552,3e-05,6.09852]
[1779642383406,43.78,76638.83,0.0,0.9556,3e-05,6.08976]
[1779642388441,43.78,76639.7,0.0,0.95562,3e-05,6.08715]
[1779642393476,43.78,76639.7,0.0,0.95564,3e-05,6.0839]
[1779642397504,43.78,76641.6,0.0,0.95571,3e-05,6.07705]
[1779642401532,43.78,76638.7,0.0,0.95561,3e-05,6.0873]
[1779642403546,43.78,76632.09,0.0,0.95539,3e-05,6.11083]
[1779642407574,43.78,76630.08,0.0,0.95532,3e-05,6.11837]
[1779642412608,43.78,76630.13,0.0,0.95533,3e-05,6.11795]
[1779642417644,43.78,76633.29,0.0,0.95544,3e-05,6.10628]
[1779642422679,43.78,76633.38,0.0,0.95544,3e-05,6.1057]
[1779642427714,43.78,76634.92,0.0,0.95549,3e-05,6.09998]
[1779642432749,43.77,76634.84,0.0,0.95549,3e-05,6.10008]
[1779642434766,43.77,76627.0,0.0,0.95523,3e-05,6.12804]
[1779642435770,43.77,76621.53,0.0,0.95505,3e-05,6.1476]
[1779642436777,43.77,76618.04,0.0,0.95494,3e-05,6.16022]
[1779642438791,43.77,76614.07,0.0,0.9548,3e-05,6.17458]
[1779642443826,43.77,76613.33,0.0,0.95478,3e-05,6.17724]
[1779642449868,43.77,76613.1,0.0,0.95477,3e-05,6.17802]
[1779642452889,43.77,76615.2,0.0,0.95486,3e-05,6.16733]
[1779642457924,43.77,76616.36,0.0,0.9549,3e-05,6.1632]
[1779642465980,43.77,76616.11,0.0,0.95489,3e-05,6.16415]
[1779642467994,43.77,76613.79,0.0,0.95481,3e-05,6.17248]
[1779642471015,43.77,76611.19,0.0,0.95473,3e-05,6.18178]
[1779642477059,43.77,76610.51,0.0,0.95471,3e-05,6.18403]
[1779642482094,43.77,76609.22,0.0,0.95466,3e-05,6.1885]
[1779642483026,43.77,76609.22,0.0,0.95466,3e-05,6.1885]
[1779642489143,43.77,76611.65,0.0,0.95475,3e-05,6.17949]
[1779642490150,43.77,76618.49,0.0,0.95498,3e-05,6.15487]
[1779642496192,43.77,76619.23,0.0,0.95501,3e-05,6.15169]
[1779642501282,43.77,76619.67,0.0,0.95503,3e-05,6.14951]
[1779642507270,43.77,76619.87,0.0,0.95503,3e-05,6.14872]
[1779642512307,43.77,76618.54,0.0,0.95501,3e-05,6.15043]
[1779642514321,43.77,76625.55,0.0,0.95524,3e-05,6.12514]
[1779642516335,43.77,76626.86,0.0,0.95529,3e-05,6.12022]
[1779642521370,43.77,76619.67,0.0,0.95506,3e-05,6.14549]
[1779642525398,43.77,76617.72,0.0,0.955,3e-05,6.15191]
[1779642531440,43.76,76617.49,0.0,0.955,3e-05,6.15182]
[1779642534461,43.76,76611.5,0.0,0.9548,3e-05,6.1729]
[1779642539496,43.76,76611.48,0.0,0.95481,3e-05,6.17221]
[1779642544531,43.76,76611.88,0.0,0.95483,3e-05,6.16988]
[1779642548702,43.76,76613.0,0.0,0.95487,3e-05,6.16515]
[1779642554601,43.75,76613.43,0.0,0.9549,3e-05,6.16262]
[1779642558629,43.75,76616.07,0.0,0.95499,3e-05,6.1525]
[1779642563664,43.75,76618.23,0.0,0.95507,3e-05,6.14405]
[1779642568700,43.75,76618.11,0.0,0.95507,3e-05,6.14382]
[1779642571573,43.75,76618.09,0.0,0.95507,3e-05,6.14376]
[1779642572728,43.75,76615.91,0.0,0.95502,3e-05,6.14808]
[1779642574744,43.75,76618.69,0.0,0.95511,3e-05,6.13814]
[1779642579779,43.75,76621.27,0.0,0.9552,3e-05,6.12892]
[1779642582800,43.75,76623.96,0.0,0.95529,3e-05,6.11893]
[1779642587835,43.75,76624.93,0.0,0.95533,3e-05,6.11495]
[1779642592871,43.74,76624.68,0.0,0.95533,3e-05,6.11534]
[1779642602941,43.74,76625.16,0.0,0.95535,3e-05,6.11255]
[1779642603947,43.74,76620.9,0.0,0.95521,3e-05,6.1277]
[1779642608982,43.74,76618.58,0.0,0.95514,3e-05,6.13519]
[1779642612004,43.74,76614.74,0.0,0.95501,3e-05,6.14901]
[1779642613011,43.74,76612.7,0.0,0.95494,3e-05,6.15633]
[1779642615025,43.74,76610.25,0.0,0.95486,3e-05,6.1651]
[1779642616032,43.74,76606.95,0.0,0.95475,3e-05,6.17695]
[1779642621067,43.74,76607.4,0.0,0.95477,3e-05,6.1751]
[1779642626440,43.74,76607.61,0.0,0.95478,3e-05,6.17419]
[1779642632145,43.74,76607.8,0.0,0.95481,3e-05,6.17015]
[1779642637180,43.74,76608.33,0.0,0.95483,3e-05,6.16764]
[1779642642215,43.74,76607.09,0.0,0.95479,3e-05,6.17168]
[1779642647250,43.73,76606.28,0.0,0.95477,3e-05,6.17429]
[1779642653295,43.73,76606.37,0.0,0.95478,3e-05,6.17298]
[1779642658330,43.73,76607.52,0.0,0.95483,3e-05,6.16793]
[1779642663370,43.73,76608.08,0.0,0.95485,3e-05,6.16503]
[1779642668404,43.73,76608.33,0.0,0.95487,3e-05,6.1633]
[1779642674447,43.72,76607.32,0.0,0.95485,3e-05,6.16593]
[1779642677468,43.72,76603.09,0.0,0.95471,3e-05,6.181]
[1779642679482,43.72,76601.05,0.0,0.95464,3e-05,6.18829]
[1779642684517,43.72,76601.97,0.0,0.95467,3e-05,6.18479]
[1779642690559,43.72,76602.43,0.0,0.95469,3e-05,6.18247]
[1779642695594,43.72,76602.25,0.0,0.95471,3e-05,6.1791]
[1779642707678,43.71,76597.79,0.0,0.95458,3e-05,6.19344]
[1779642708685,43.71,76595.5,0.0,0.9545,3e-05,6.20169]
[1779642715734,43.71,76595.82,0.0,0.95452,3e-05,6.20021]
[1779642716741,43.71,76593.71,0.0,0.95445,3e-05,6.20781]
[1779642717551,43.71,76593.71,0.0,0.95445,3e-05,6.20781]
[1779642720769,43.71,76590.09,0.0,0.95433,3e-05,6.22074]
[1779642726811,43.71,76589.69,0.0,0.95432,3e-05,6.22181]
[1779642727818,43.71,76592.11,0.0,0.9544,3e-05,6.21299]
[1779642729832,43.71,76594.55,0.0,0.95448,3e-05,6.20408]
[1779642731846,43.71,76597.09,0.0,0.95457,3e-05,6.19485]
[1779642737888,43.71,76598.05,0.0,0.9546,3e-05,6.19135]
[1779642743929,43.71,76597.75,0.0,0.95459,3e-05,6.19243]
[1779642748965,43.71,76598.21,0.0,0.95461,3e-05,6.19078]
[1779642750979,43.71,76595.92,0.0,0.95453,3e-05,6.19906]
[1779642755008,43.71,76593.71,0.0,0.95447,3e-05,6.20391]
[1779642760042,43.71,76592.4,0.0,0.95444,3e-05,6.20776]
[1779642765077,43.71,76592.66,0.0,0.95446,3e-05,6.20591]
[1779642766084,43.71,76595.16,0.0,0.95454,3e-05,6.19669]
[1779642771119,43.7,76596.15,0.0,0.95458,3e-05,6.19212]
[1779642776154,43.7,76598.44,0.0,0.95467,3e-05,6.18306]
[1779642781189,43.7,76597.65,0.0,0.95465,3e-05,6.18519]
[1779642787231,43.7,76597.21,0.0,0.95464,3e-05,6.18589]
[1779642792265,43.7,76596.37,0.0,0.95462,3e-05,6.18819]
[1779642797303,43.69,76601.83,0.0,0.95481,3e-05,6.16775]
[1779642802339,43.69,76602.82,0.0,0.95485,3e-05,6.1636]
[1779642807374,43.69,76602.93,0.0,0.95486,3e-05,6.16264]
[1779642812409,43.69,76603.7,0.0,0.95491,3e-05,6.15653]
[1779642818451,43.69,76603.56,0.0,0.95491,3e-05,6.1564]
[1779642823486,43.69,76603.75,0.0,0.95492,3e-05,6.15518]
[1779642824493,43.69,76600.55,0.0,0.95481,3e-05,6.16661]
[1779642825500,43.69,76596.14,0.0,0.95467,3e-05,6.1824]
[1779642830535,43.69,76593.35,0.0,0.95457,3e-05,6.19236]
[1779642831542,43.69,76590.08,0.0,0.95446,3e-05,6.20419]
[1779642832549,43.69,76584.91,0.0,0.95429,3e-05,6.22291]
[1779642833556,43.69,76582.64,0.0,0.95421,3e-05,6.2311]
[1779642838591,43.69,76581.81,0.0,0.95419,3e-05,6.2338]
[1779642843626,43.68,76581.8,0.0,0.95419,3e-05,6.23352]
[1779642845640,43.68,76549.3,0.0,0.95307,3e-05,6.35217]
[1779642845950,43.68,76549.3,0.0,0.95307,3e-05,6.35217]
[1779642846002,43.68,76549.3,0.0,0.95307,3e-05,6.35217]
[1779642846647,43.68,76540.56,0.0,0.95277,3e-05,6.38455]
[1779642847654,43.68,76540.04,0.0,0.95275,3e-05,6.38616]
[1779642848917,43.68,76540.04,0.0,0.95275,3e-05,6.38616]
[1779642849668,43.68,76539.97,0.0,0.95276,3e-05,6.38578]
[1779642853585,43.68,76538.57,0.0,0.95272,3e-05,6.38998]
[1779642853634,43.68,76538.57,0.0,0.95272,3e-05,6.38998]
[1779642853721,43.68,76538.57,0.0,0.95272,3e-05,6.38998]
[1779642853787,43.68,76538.65,0.0,0.95272,3e-05,6.38936]
[1779642855278,43.68,76538.98,0.0,0.95274,3e-05,6.38781]
[1779642855325,43.68,76538.98,0.0,0.95274,3e-05,6.38781]
[1779642855477,43.68,76538.98,0.0,0.95274,3e-05,6.38781]
[1779642860745,43.67,76538.61,0.0,0.95274,3e-05,6.38722]
[1779642865780,43.67,76539.0,0.0,0.95277,3e-05,6.38415]
[1779642868801,43.67,76536.15,0.0,0.95268,3e-05,6.39369]
[1779642869808,43.67,76532.58,0.0,0.95256,3e-05,6.40655]
[1779642870815,43.66,76530.5,0.0,0.95249,4e-05,6.41388]
[1779642873837,43.66,76533.16,0.0,0.95261,3e-05,6.40064]
[1779642874843,43.66,76536.06,0.0,0.95271,3e-05,6.38958]
[1779642875559,43.66,76536.06,0.0,0.95271,3e-05,6.38958]
[1779642875721,43.66,76536.06,0.0,0.95271,3e-05,6.38958]
[1779642880887,43.66,76536.79,0.0,0.95275,3e-05,6.38535]
[1779642881894,43.66,76538.75,0.0,0.95282,3e-05,6.37824]
[1779642882708,43.66,76538.75,0.0,0.95282,3e-05,6.37824]
[1779642882722,43.66,76538.75,0.0,0.95282,3e-05,6.37824]
[1779642886932,43.66,76541.83,0.0,0.95294,3e-05,6.36578]
[1779642887939,43.66,76544.52,0.0,0.95303,3e-05,6.35558]
[1779642889298,43.66,76545.94,0.0,0.95308,3e-05,6.35007]
[1779642889349,43.66,76545.94,0.0,0.95308,3e-05,6.35007]
[1779642889473,43.66,76545.94,0.0,0.95308,3e-05,6.35007]
[1779642894988,43.65,76546.57,0.0,0.95312,3e-05,6.34616]
[1779642900028,43.65,76546.7,0.0,0.95314,3e-05,6.34439]
[1779642903047,43.65,76553.44,0.0,0.95338,3e-05,6.31888]
[1779642904053,43.65,76558.28,0.0,0.95354,3e-05,6.30093]
[1779642907052,43.65,76558.75,0.0,0.95356,3e-05,6.29885]
[1779642907104,43.65,76558.75,0.0,0.95356,3e-05,6.29885]
[1779642907227,43.65,76558.75,0.0,0.95356,3e-05,6.29885]
[1779642908081,43.64,76568.22,0.0,0.95389,3e-05,6.2639]
[1779642909518,43.64,76570.82,0.0,0.95398,3e-05,6.2542]
[1779642915130,43.64,76571.42,0.0,0.95401,3e-05,6.25154]
[1779642917144,43.64,76574.57,0.0,0.95412,3e-05,6.23991]
[1779642921187,43.64,76575.17,0.0,0.95414,3e-05,6.23753]
[1779642921222,43.64,76575.17,0.0,0.95414,3e-05,6.23753]
[1779642921236,43.64,76575.17,0.0,0.95414,3e-05,6.23753]
[1779642923015,43.64,76575.05,0.0,0.95414,3e-05,6.23785]
[1779642923226,43.64,76574.74,0.0,0.95413,3e-05,6.23898]
[1779642923267,43.64,76569.39,0.0,0.95394,3e-05,6.25841]
[1779642924965,43.64,76562.57,0.0,0.95371,3e-05,6.28315]
[1779642928898,43.64,76561.97,0.0,0.95369,3e-05,6.28521]
[1779642928974,43.64,76561.97,0.0,0.95369,3e-05,6.28521]
[1779642930235,43.64,76565.7,0.0,0.95382,3e-05,6.27103]
[1779642931242,43.64,76568.76,0.0,0.95395,3e-05,6.25659]
[1779642933369,43.64,76570.28,0.0,0.954,3e-05,6.25093]
[1779642933425,43.64,76570.28,0.0,0.954,3e-05,6.25093]
[1779642933470,43.64,76570.28,0.0,0.954,3e-05,6.25093]
[1779642934263,43.64,76575.65,0.0,0.95419,3e-05,6.23121]
[1779642940305,43.64,76575.79,0.0,0.9542,3e-05,6.23045]
[1779642945340,43.64,76575.75,0.0,0.9542,3e-05,6.23041]
[1779642946810,43.64,76575.75,0.0,0.9542,3e-05,6.23041]
[1779642946862,43.64,76575.75,0.0,0.9542,3e-05,6.23041]
[1779642946971,43.64,76575.75,0.0,0.9542,3e-05,6.23041]
[1779642952389,43.64,76575.27,0.0,0.95418,3e-05,6.23202]
[1779642953284,43.64,76575.27,0.0,0.95418,3e-05,6.23202]
[1779642953291,43.64,76575.27,0.0,0.95418,3e-05,6.23202]
[1779642953477,43.64,76575.27,0.0,0.95418,3e-05,6.23202]
[1779642954403,43.64,76568.94,0.0,0.95397,3e-05,6.25504]
[1779642955410,43.64,76566.6,0.0,0.95389,3e-05,6.26358]
[1779642956417,43.64,76566.24,0.0,0.95387,3e-05,6.26477]
[1779642958703,43.64,76564.73,0.0,0.95382,3e-05,6.27021]
[1779642958724,43.64,76564.73,0.0,0.95382,3e-05,6.27021]
[1779642958754,43.64,76564.73,0.0,0.95382,3e-05,6.27021]
[1779642959092,43.64,76564.55,0.0,0.95382,3e-05,6.27079]
[1779642959221,43.64,76564.55,0.0,0.95382,3e-05,6.27079]
[1779642961744,43.64,76562.63,0.0,0.95375,3e-05,6.27762]
[1779642962459,43.63,76559.76,0.0,0.95366,3e-05,6.2879]
[1779642964196,43.63,76559.53,0.0,0.95365,3e-05,6.28862]
[1779642964221,43.63,76559.53,0.0,0.95365,3e-05,6.28862]
[1779642964248,43.63,76559.53,0.0,0.95365,3e-05,6.28862]
[1779642964473,43.63,76557.64,0.0,0.95359,3e-05,6.29541]
[1779642965579,43.63,76557.64,0.0,0.95359,3e-05,6.29541]
[1779642965720,43.63,76557.64,0.0,0.95359,3e-05,6.29541]
[1779642971523,43.63,76556.38,0.0,0.95355,3e-05,6.29905]
[1779642972302,43.63,76556.38,0.0,0.95355,3e-05,6.29905]
[1779642972351,43.63,76556.38,0.0,0.95355,3e-05,6.29905]
[1779642972471,43.63,76556.38,0.0,0.95355,3e-05,6.29905]
[1779642977565,43.63,76556.74,0.0,0.95357,3e-05,6.29688]
[1779642988645,43.63,76558.85,0.0,0.95366,3e-05,6.28761]
[1779642989390,43.63,76558.85,0.0,0.95366,3e-05,6.28761]
[1779642989438,43.63,76558.85,0.0,0.95366,3e-05,6.28761]
[1779642989474,43.63,76558.85,0.0,0.95366,3e-05,6.28761]
[1779642994687,43.62,76558.23,0.0,0.95367,3e-05,6.28598]
[1779642996801,43.62,76557.52,0.0,0.95364,3e-05,6.28845]
[1779642996853,43.62,76557.52,0.0,0.95364,3e-05,6.28845]
[1779642996976,43.62,76557.52,0.0,0.95364,3e-05,6.28845]
[1779643001736,43.62,76553.85,0.0,0.95352,3e-05,6.30106]
[1779643002446,43.62,76553.85,0.0,0.95352,3e-05,6.30106]
[1779643002474,43.62,76553.85,0.0,0.95352,3e-05,6.30106]
[1779643002499,43.62,76553.85,0.0,0.95352,3e-05,6.30106]
[1779643002724,43.62,76553.85,0.0,0.95352,3e-05,6.30106]
[1779643002743,43.62,76550.68,0.0,0.95342,3e-05,6.31253]
[1779643004757,43.62,76548.72,0.0,0.95335,3e-05,6.31937]
[1779643006771,43.62,76546.03,0.0,0.95326,3e-05,6.32889]
[1779643007842,43.62,76546.03,0.0,0.95326,3e-05,6.32889]
[1779643007894,43.62,76546.03,0.0,0.95326,3e-05,6.32889]
[1779643007973,43.62,76546.03,0.0,0.95326,3e-05,6.32889]
[1779643010800,43.62,76540.25,0.0,0.95307,3e-05,6.34936]
[1779643012814,43.62,76544.18,0.0,0.95321,3e-05,6.33445]
[1779643013670,43.62,76544.18,0.0,0.95321,3e-05,6.33445]
[1779643013725,43.62,76544.18,0.0,0.95321,3e-05,6.33445]
[1779643014962,43.62,76543.99,0.0,0.95321,3e-05,6.33495]
[1779643014975,43.62,76543.99,0.0,0.95321,3e-05,6.33495]
[1779643021017,43.61,76543.71,0.0,0.95321,3e-05,6.33478]
[1779643021073,43.61,76548.89,0.0,0.95338,3e-05,6.31599]
[1779643022008,43.61,76548.89,0.0,0.95338,3e-05,6.31599]
[1779643022060,43.61,76548.89,0.0,0.95338,3e-05,6.31599]
[1779643022087,43.61,76553.39,0.0,0.95354,3e-05,6.29976]
[1779643022226,43.61,76553.39,0.0,0.95354,3e-05,6.29976]
[1779643024897,43.62,76556.96,0.0,0.95365,3e-05,6.2876]
[1779643029934,43.62,76560.63,0.0,0.95376,3e-05,6.27577]
[1779643030940,43.62,76563.56,0.0,0.95386,3e-05,6.26541]
[1779643033105,43.62,76563.47,0.0,0.95385,3e-05,6.26609]
[1779643033144,43.62,76563.47,0.0,0.95385,3e-05,6.26644]
[1779643033224,43.62,76563.47,0.0,0.95385,3e-05,6.26644]
[1779643037990,43.63,76565.53,0.0,0.9539,3e-05,6.26068]
[1779643039879,43.63,76565.17,0.0,0.95389,3e-05,6.26235]
[1779643039930,43.63,76565.17,0.0,0.95389,3e-05,6.26235]
[1779643039973,43.63,76565.17,0.0,0.95389,3e-05,6.26235]
[1779643045040,43.63,76565.65,0.0,0.95389,3e-05,6.26269]
[1779643049669,43.64,76565.97,0.0,0.95389,3e-05,6.26248]
[1779643049719,43.64,76565.97,0.0,0.95389,3e-05,6.26248]
[1779643055110,43.63,76566.6,0.0,0.95394,3e-05,6.25657]
[1779643061152,43.63,76565.41,0.0,0.9539,3e-05,6.26047]
[1779643066187,43.64,76564.74,0.0,0.95386,3e-05,6.26459]
[1779643068936,43.64,76564.67,0.0,0.95385,3e-05,6.26518]
[1779643068973,43.64,76564.67,0.0,0.95385,3e-05,6.26518]
[1779643068987,43.64,76564.67,0.0,0.95385,3e-05,6.26518]
[1779643070267,43.64,76563.84,0.0,0.95382,3e-05,6.26886]
[1779643070473,43.64,76563.84,0.0,0.95382,3e-05,6.26886]
[1779643074208,43.64,76563.16,0.0,0.95379,3e-05,6.27261]
[1779643074219,43.64,76563.16,0.0,0.95379,3e-05,6.27261]
[1779643074223,43.64,76563.16,0.0,0.95379,3e-05,6.27261]
[1779643074243,43.64,76556.53,0.0,0.95355,3e-05,6.29717]
[1779643076971,43.64,76555.66,0.0,0.95352,3e-05,6.30062]
[1779643084313,43.65,76555.35,0.0,0.95349,3e-05,6.30407]
[1779643086273,43.65,76555.35,0.0,0.95349,3e-05,6.30407]
[1779643086312,43.65,76555.35,0.0,0.95349,3e-05,6.30407]
[1779643086472,43.65,76555.35,0.0,0.95349,3e-05,6.30407]
[1779643090355,43.65,76552.08,0.0,0.95336,3e-05,6.31751]
[1779643091581,43.65,76552.08,0.0,0.95336,3e-05,6.31751]
[1779643091593,43.65,76552.08,0.0,0.95336,3e-05,6.31751]
[1779643091723,43.65,76552.08,0.0,0.95336,3e-05,6.31751]
[1779643091823,43.66,76549.95,0.0,0.95329,3e-05,6.32577]
[1779643094383,43.66,76554.08,0.0,0.95343,3e-05,6.31101]
[1779643099418,43.66,76554.52,0.0,0.95343,3e-05,6.31043]
[1779643104453,43.66,76552.61,0.0,0.95336,3e-05,6.31842]
[1779643108384,43.66,76552.27,0.0,0.95334,3e-05,6.32038]
[1779643108431,43.66,76552.27,0.0,0.95334,3e-05,6.32038]
[1779643108469,43.66,76552.27,0.0,0.95334,3e-05,6.32038]
[1779643108481,43.66,76548.03,0.0,0.95319,3e-05,6.33612]
[1779643109488,43.66,76545.93,0.0,0.95312,3e-05,6.34399]
[1779643114153,43.67,76544.28,0.0,0.95308,3e-05,6.34729]
[1779643114203,43.67,76544.28,0.0,0.95308,3e-05,6.34729]
[1779643116977,43.67,76544.04,0.0,0.95306,3e-05,6.34857]
[1779643120647,43.67,76543.02,0.0,0.95302,3e-05,6.35288]
[1779643122579,43.67,76540.65,0.0,0.95294,3e-05,6.36203]
[1779643124593,43.67,76538.43,0.0,0.95286,3e-05,6.37047]
[1779643125600,43.67,76531.27,0.0,0.95261,3e-05,6.39702]
[1779643126607,43.67,76528.62,0.0,0.95251,4e-05,6.4069]
[1779643131642,43.67,76528.55,0.0,0.95251,4e-05,6.40749]
[1779643136678,43.67,76528.72,0.0,0.95251,4e-05,6.40725]
[1779643141714,43.67,76527.79,0.0,0.95247,4e-05,6.41112]
[1779643148666,43.67,76528.45,0.0,0.9525,4e-05,6.40885]
[1779643153849,43.68,76526.1,0.0,0.9524,4e-05,6.41853]
[1779643158884,43.68,76526.69,0.0,0.95242,4e-05,6.4168]
[1779643164219,43.68,76527.05,0.0,0.95243,4e-05,6.41566]
[1779643164926,43.68,76523.05,0.0,0.95229,4e-05,6.43088]
[1779643165932,43.68,76518.84,0.0,0.95214,4e-05,6.44658]
[1779643167947,43.68,76515.76,0.0,0.95203,4e-05,6.45811]
[1779643170968,43.68,76513.19,0.0,0.95194,4e-05,6.46773]
[1779643172982,43.68,76510.69,0.0,0.95187,4e-05,6.47388]
[1779643178017,43.68,76511.5,0.0,0.9519,4e-05,6.47089]
[1779643179168,43.68,76511.5,0.0,0.9519,4e-05,6.47089]
[1779643182046,43.68,76507.1,0.0,0.95174,4e-05,6.48734]
[1779643185067,43.68,76502.68,0.0,0.95159,4e-05,6.5038]
[1779643190102,43.68,76501.43,0.0,0.95154,4e-05,6.50827]
[1779643193123,43.68,76498.48,0.0,0.95144,4e-05,6.51918]
[1779643194130,43.68,76496.38,0.0,0.95137,4e-05,6.52699]
[1779643195137,43.68,76493.41,0.0,0.95126,4e-05,6.53805]
[1779643200172,43.68,76491.42,0.0,0.95119,4e-05,6.545]
[1779643203193,43.68,76493.82,0.0,0.95128,4e-05,6.53566]
[1779643205207,43.67,76491.1,0.0,0.95119,4e-05,6.54565]
[1779643209241,43.67,76484.46,0.0,0.95095,4e-05,6.57008]
[1779643213269,43.67,76486.83,0.0,0.95105,4e-05,6.5605]
[1779643218304,43.67,76488.52,0.0,0.95111,4e-05,6.55334]
[1779643220319,43.67,76492.45,0.0,0.95126,4e-05,6.53829]
[1779643221326,43.67,76494.55,0.0,0.95133,4e-05,6.53028]
[1779643226361,43.67,76493.49,0.0,0.9513,4e-05,6.53362]
[1779643231396,43.67,76493.29,0.0,0.95132,4e-05,6.53052]
[1779643235424,43.66,76488.72,0.0,0.95116,4e-05,6.54715]
[1779643236431,43.66,76486.54,0.0,0.95109,4e-05,6.55518]
[1779643241467,43.66,76487.07,0.0,0.95111,4e-05,6.55236]
[1779643246501,43.66,76488.53,0.0,0.95117,4e-05,6.54606]
[1779643248516,43.66,76493.28,0.0,0.95135,4e-05,6.52792]
[1779643249523,43.66,76497.32,0.0,0.95149,4e-05,6.51263]
[1779643252544,43.66,76498.12,0.0,0.95152,4e-05,6.50928]
[1779643257579,43.66,76498.17,0.0,0.95153,4e-05,6.50854]
[1779643261607,43.66,76500.42,0.0,0.95162,4e-05,6.49966]
[1779643262614,43.66,76502.65,0.0,0.9517,4e-05,6.49121]
[1779643264634,43.65,76509.37,0.0,0.95194,4e-05,6.46596]
[1779643267655,43.65,76511.03,0.0,0.952,4e-05,6.45958]
[1779643270676,43.65,76513.0,0.0,0.95207,4e-05,6.45217]
[1779643276718,43.65,76511.35,0.0,0.95201,4e-05,6.45823]
[1779643281753,43.65,76509.13,0.0,0.95193,4e-05,6.46645]
[1779643282761,43.65,76505.88,0.0,0.95182,4e-05,6.47854]
[1779643283768,43.65,76502.46,0.0,0.9517,4e-05,6.49126]
[1779643288803,43.65,76501.41,0.0,0.95166,4e-05,6.49483]
[1779643293838,43.65,76498.09,0.0,0.95157,4e-05,6.50369]
[1779643295852,43.65,76505.83,0.0,0.95184,4e-05,6.47463]
[1779643296859,43.65,76509.24,0.0,0.95197,4e-05,6.46188]
[1779643301894,43.65,76506.27,0.0,0.95186,4e-05,6.47283]
[1779643304915,43.65,76501.58,0.0,0.9517,4e-05,6.49018]
[1779643305922,43.65,76498.86,0.0,0.9516,4e-05,6.50027]
[1779643310958,43.65,76496.91,0.0,0.95154,4e-05,6.50707]
[1779643315999,43.65,76497.15,0.0,0.95155,4e-05,6.5057]
[1779643321034,43.65,76494.67,0.0,0.95146,4e-05,6.51451]
[1779643327085,43.65,76494.64,0.0,0.95147,4e-05,6.51399]
[1779643334134,43.64,76495.13,0.0,0.95149,4e-05,6.51144]
[1779643336148,43.64,76500.86,0.0,0.9517,4e-05,6.48981]
[1779643337155,43.64,76503.08,0.0,0.95178,4e-05,6.48146]
[1779643342190,43.64,76503.02,0.0,0.95178,4e-05,6.48142]
[1779643347225,43.64,76502.99,0.0,0.95178,4e-05,6.48124]
[1779643351253,43.64,76508.77,0.0,0.95201,4e-05,6.45627]
[1779643356290,43.64,76510.08,0.0,0.95206,4e-05,6.45133]
[1779643361325,43.64,76510.3,0.0,0.95206,4e-05,6.45046]
[1779643372407,43.64,76510.34,0.0,0.95207,4e-05,6.45023]
[1779643379456,43.64,76510.56,0.0,0.95208,4e-05,6.44929]
[1779643381470,43.64,76512.67,0.0,0.95215,4e-05,6.4414]
[1779643387512,43.64,76514.8,0.0,0.95223,4e-05,6.43349]
[1779643392547,43.64,76515.23,0.0,0.95224,4e-05,6.43195]
[1779643393554,43.64,76519.3,0.0,0.95238,4e-05,6.41686]
[1779643398589,43.64,76520.88,0.0,0.95244,4e-05,6.41128]
[1779643406369,43.64,76520.81,0.0,0.95243,4e-05,6.41181]
[1779643411682,43.64,76525.45,0.0,0.95261,3e-05,6.39221]
[1779643413696,43.64,76527.65,0.0,0.95268,3e-05,6.3843]
[1779643418731,43.65,76528.97,0.0,0.95272,3e-05,6.38007]
[1779643425780,43.65,76529.43,0.0,0.95273,3e-05,6.37934]
[1779643430815,43.65,76530.87,0.0,0.95277,3e-05,6.37489]
[1779643433465,43.65,76531.19,0.0,0.95278,3e-05,6.37386]
[1779643435850,43.65,76536.64,0.0,0.95297,3e-05,6.35441]
[1779643437864,43.65,76539.26,0.0,0.95305,3e-05,6.34514]
[1779643439877,43.65,76541.73,0.0,0.95314,3e-05,6.33647]
[1779643444914,43.66,76526.99,0.0,0.95261,3e-05,6.39192]
[1779643445921,43.66,76519.92,0.0,0.95236,4e-05,6.41822]
[1779643451963,43.66,76518.91,0.0,0.95232,4e-05,6.42246]
[1779643456244,43.66,76519.05,0.0,0.95233,4e-05,6.42211]
[1779643456345,43.66,76524.53,0.0,0.95252,4e-05,6.40198]
[1779643457295,43.66,76527.95,0.0,0.95264,3e-05,6.38945]
[1779643458005,43.66,76530.27,0.0,0.95272,3e-05,6.38102]
[1779643460023,43.66,76533.87,0.0,0.95284,3e-05,6.36806]
[1779643461027,43.66,76536.6,0.0,0.95293,3e-05,6.35817]
[1779643466062,43.66,76536.68,0.0,0.95293,3e-05,6.35881]
[1779643467069,43.66,76541.02,0.0,0.95307,3e-05,6.34301]
[1779643467979,43.66,76541.02,0.0,0.95307,3e-05,6.34301]
[1779643468503,43.66,76544.78,0.0,0.9532,3e-05,6.3294]
[1779643475131,43.67,76550.2,0.0,0.9534,3e-05,6.30791]
[1779643476140,43.67,76553.45,0.0,0.95351,3e-05,6.29627]
[1779643477147,43.67,76556.61,0.0,0.95361,3e-05,6.28499]
[1779643478154,43.67,76559.24,0.0,0.9537,3e-05,6.27567]
[1779643483189,43.67,76559.26,0.0,0.95369,3e-05,6.27712]
[1779643489231,43.68,76558.73,0.0,0.95365,3e-05,6.2808]
[1779643494266,43.68,76557.82,0.0,0.95361,3e-05,6.28556]
[1779643497287,43.68,76559.75,0.0,0.95367,3e-05,6.27938]
[1779643503329,43.69,76559.76,0.0,0.95365,3e-05,6.28111]
[1779643508364,43.69,76559.51,0.0,0.95363,3e-05,6.28348]
[1779643513399,43.7,76560.6,0.0,0.95365,3e-05,6.28096]
[1779643519442,43.7,76559.21,0.0,0.95359,3e-05,6.28775]
[1779643524477,43.7,76559.48,0.0,0.95359,3e-05,6.28815]
[1779643526491,43.71,76551.9,0.0,0.95332,3e-05,6.31645]
[1779643527498,43.71,76546.87,0.0,0.95314,3e-05,6.33513]
[1779643531526,43.71,76545.17,0.0,0.9531,3e-05,6.33898]
[1779643532533,43.71,76542.03,0.0,0.95299,3e-05,6.35072]
[1779643533540,43.71,76536.48,0.0,0.95279,3e-05,6.37133]
[1779643538575,43.71,76534.69,0.0,0.95273,3e-05,6.37858]
[1779643544617,43.71,76535.07,0.0,0.95273,3e-05,6.37794]
[1779643551666,43.71,76537.72,0.0,0.95282,3e-05,6.36907]
[1779643559722,43.72,76546.61,0.0,0.95311,3e-05,6.33753]
[1779643560729,43.72,76550.39,0.0,0.95324,3e-05,6.32385]
[1779643562742,43.72,76552.61,0.0,0.95332,3e-05,6.31613]
[1779643563750,43.72,76554.48,0.0,0.95338,3e-05,6.3095]
[1779643568785,43.72,76553.6,0.0,0.95334,3e-05,6.31386]
[1779643576851,43.73,76553.53,0.0,0.95332,3e-05,6.31583]
[1779643583900,43.73,76553.77,0.0,0.95331,3e-05,6.31642]
[1779643589942,43.73,76554.57,0.0,0.95333,3e-05,6.31472]
[1779643594979,43.74,76553.82,0.0,0.95331,3e-05,6.31552]
[1779643601020,43.74,76553.52,0.0,0.95329,3e-05,6.31777]
[1779643606055,43.74,76551.48,0.0,0.95321,3e-05,6.32619]
[1779643612096,43.74,76551.03,0.0,0.95319,3e-05,6.32889]
[1779643617132,43.75,76550.95,0.0,0.95318,3e-05,6.33006]
[1779643620153,43.75,76547.97,0.0,0.95307,3e-05,6.34152]
[1779643623174,43.75,76545.61,0.0,0.95298,3e-05,6.35064]
[1779643629216,43.75,76545.47,0.0,0.95297,3e-05,6.35203]
[1779643631230,43.75,76550.94,0.0,0.95316,3e-05,6.33226]
[1779643636268,43.75,76552.45,0.0,0.9532,3e-05,6.32766]
[1779643644321,43.76,76553.4,0.0,0.95322,3e-05,6.32572]
[1779643649356,43.76,76551.38,0.0,0.95314,3e-05,6.33407]
[1779643654391,43.76,76552.85,0.0,0.95321,3e-05,6.32638]
[1779643659426,43.77,76553.0,0.0,0.9532,3e-05,6.32676]
[1779643668489,43.77,76553.16,0.0,0.95319,3e-05,6.32781]
[1779643670503,43.77,76551.28,0.0,0.95312,3e-05,6.33505]
[1779643675538,43.77,76551.67,0.0,0.95313,3e-05,6.33447]
[1779643680573,43.77,76551.5,0.0,0.95312,3e-05,6.33593]
[1779643686615,43.78,76550.29,0.0,0.95307,3e-05,6.34132]
[1779643687621,43.78,76545.25,0.0,0.95289,3e-05,6.35999]
[1779643688629,43.78,76543.26,0.0,0.95282,3e-05,6.36744]
[1779643693664,43.78,76540.28,0.0,0.95271,3e-05,6.37897]
[1779643695678,43.78,76535.7,0.0,0.95255,3e-05,6.39604]
[1779643700716,43.78,76533.84,0.0,0.95248,3e-05,6.4032]
[1779643705751,43.78,76536.5,0.0,0.95257,3e-05,6.39368]
[1779643710786,43.78,76538.6,0.0,0.95264,3e-05,6.3863]
[1779643716828,43.78,76537.91,0.0,0.95263,3e-05,6.38614]
[1779643722870,43.78,76537.34,0.0,0.95261,3e-05,6.38868]
[1779643727905,43.79,76536.59,0.0,0.95258,3e-05,6.39179]
[1779643728912,43.79,76534.26,0.0,0.9525,3e-05,6.40045]
[1779643729919,43.79,76532.26,0.0,0.95243,4e-05,6.40789]
[1779643734954,43.79,76532.22,0.0,0.95243,4e-05,6.40823]
[1779643740997,43.79,76530.52,0.0,0.95236,4e-05,6.41474]
[1779643747039,43.79,76530.55,0.0,0.95236,4e-05,6.41483]
[1779643752075,43.79,76530.62,0.0,0.95236,4e-05,6.41476]
[1779643754089,43.79,76534.49,0.0,0.9525,3e-05,6.40055]
[1779643759125,43.79,76534.67,0.0,0.9525,3e-05,6.40019]
[1779643764159,43.79,76534.6,0.0,0.9525,3e-05,6.40083]
[1779643770202,43.79,76534.65,0.0,0.95249,3e-05,6.40102]
[1779643775236,43.79,76533.32,0.0,0.95247,3e-05,6.40305]
[1779643788328,43.79,76532.94,0.0,0.95245,3e-05,6.40516]
[1779643795377,43.79,76532.36,0.0,0.95242,4e-05,6.40767]
[1779643799404,43.79,76530.14,0.0,0.95234,4e-05,6.41607]
[1779643804440,43.79,76531.61,0.0,0.95239,4e-05,6.41086]
[1779643809475,43.8,76522.92,0.0,0.95209,4e-05,6.44327]
[1779643810483,43.8,76514.43,0.0,0.95179,4e-05,6.47478]
[1779643812496,43.8,76511.38,0.0,0.95168,4e-05,6.48602]
[1779643820552,43.79,76510.91,0.0,0.95167,4e-05,6.48723]
[1779643821894,43.79,76510.91,0.0,0.95167,4e-05,6.48723]
[1779643821560,43.79,76519.48,0.0,0.95197,4e-05,6.45532]
[1779643822786,43.79,76522.4,0.0,0.95207,4e-05,6.4445]
[1779643824581,43.79,76518.99,0.0,0.95195,4e-05,6.45718]
[1779643829616,43.79,76520.36,0.0,0.952,4e-05,6.45214]
[1779643831630,43.79,76516.14,0.0,0.95187,4e-05,6.46465]
[1779643832637,43.79,76512.73,0.0,0.95175,4e-05,6.47733]
[1779643834653,43.79,76509.1,0.0,0.95162,4e-05,6.49079]
[1779643837674,43.79,76505.32,0.0,0.95149,4e-05,6.50471]
[1779643842709,43.79,76506.06,0.0,0.95152,4e-05,6.50156]
[1779643848751,43.79,76507.49,0.0,0.95158,4e-05,6.49578]
[1779643849761,43.79,76509.73,0.0,0.95166,4e-05,6.48737]
[1779643850062,43.79,76509.73,0.0,0.95166,4e-05,6.48737]
[1779643856809,43.79,76510.49,0.0,0.95169,4e-05,6.48421]
[1779643861844,43.79,76510.48,0.0,0.95169,4e-05,6.48399]
[1779643863858,43.79,76513.34,0.0,0.95179,4e-05,6.47324]
[1779643866879,43.79,76518.47,0.0,0.95197,4e-05,6.45406]
[1779643868893,43.79,76522.5,0.0,0.95212,4e-05,6.4391]
[1779643871914,43.79,76525.17,0.0,0.95221,4e-05,6.42927]
[1779643879531,43.79,76524.93,0.0,0.9522,4e-05,6.4303]
[1779643885008,43.79,76525.82,0.0,0.95223,4e-05,6.42736]
[1779643890040,43.79,76529.0,0.0,0.95234,4e-05,6.41585]
[1779643893061,43.79,76531.3,0.0,0.95244,4e-05,6.4044]
[1779643898561,43.79,76532.92,0.0,0.95249,3e-05,6.39877]
[1779643900119,43.79,76546.49,0.0,0.95296,3e-05,6.3491]
[1779643901126,43.79,76555.24,0.0,0.95326,3e-05,6.31719]
[1779643902363,43.79,76555.24,0.0,0.95326,3e-05,6.31719]
[1779643902440,43.79,76555.83,0.0,0.95328,3e-05,6.31548]
[1779643903140,43.79,76560.19,0.0,0.95343,3e-05,6.29954]
[1779643904147,43.8,76567.93,0.0,0.95369,3e-05,6.27154]
[1779643905154,43.79,76571.92,0.0,0.95383,3e-05,6.25683]
[1779643906160,43.79,76567.75,0.0,0.95369,3e-05,6.27187]
[1779643907168,43.79,76563.51,0.0,0.95354,3e-05,6.28722]
[1779643908175,43.79,76561.14,0.0,0.95346,3e-05,6.29573]
[1779643911612,43.79,76557.38,0.0,0.95333,3e-05,6.30965]
[1779643917237,43.8,76554.92,0.0,0.95324,3e-05,6.31982]
[1779643922276,43.8,76556.68,0.0,0.95329,3e-05,6.31447]
[1779643923282,43.8,76564.66,0.0,0.95356,3e-05,6.28554]
[1779643925295,43.8,76567.47,0.0,0.95366,3e-05,6.27535]
[1779643930331,43.8,76568.17,0.0,0.95369,3e-05,6.27189]
[1779643935366,43.8,76566.11,0.0,0.95362,3e-05,6.27865]
[1779643936373,43.8,76561.72,0.0,0.95348,3e-05,6.29451]
[1779643938387,43.8,76557.58,0.0,0.95333,3e-05,6.30969]
[1779643943422,43.8,76556.63,0.0,0.95329,3e-05,6.31428]
[1779643948457,43.8,76556.75,0.0,0.95328,3e-05,6.31494]
[1779643951478,43.8,76554.84,0.0,0.95323,3e-05,6.31941]
[1779643956513,43.81,76555.45,0.0,0.95324,3e-05,6.31822]
[1779643961548,43.81,76553.22,0.0,0.95316,3e-05,6.3274]
[1779643966583,43.81,76553.63,0.0,0.95316,3e-05,6.32689]
[1779643971619,43.81,76554.47,0.0,0.95318,3e-05,6.32484]
[1779643976653,43.82,76556.45,0.0,0.95324,3e-05,6.31863]
[1779643981689,43.82,76557.55,0.0,0.95327,3e-05,6.31573]
[1779643986724,43.82,76559.16,0.0,0.95331,3e-05,6.31099]
[1779643991760,43.83,76557.93,0.0,0.95326,3e-05,6.31667]
[1779643996796,43.83,76556.78,0.0,0.95321,3e-05,6.32199]
[1779644001833,43.83,76556.43,0.0,0.95319,3e-05,6.32435]
[1779644002840,43.83,76554.34,0.0,0.95311,3e-05,6.33222]
[1779644008882,43.83,76552.92,0.0,0.95305,3e-05,6.33857]
[1779644010896,43.84,76550.05,0.0,0.95295,3e-05,6.34948]
[1779644011903,43.84,76547.12,0.0,0.95287,3e-05,6.35723]
[1779644017945,43.84,76546.61,0.0,0.95284,3e-05,6.36003]
[1779644022980,43.84,76544.83,0.0,0.95277,3e-05,6.3673]
[1779644027008,43.84,76542.63,0.0,0.95269,3e-05,6.37589]
[1779644032044,43.84,76544.82,0.0,0.95276,3e-05,6.36842]
[1779644034065,43.84,76542.46,0.0,0.95268,3e-05,6.37734]
[1779644036079,43.84,76544.44,0.0,0.95275,3e-05,6.37029]
[1779644039100,43.84,76539.95,0.0,0.95259,3e-05,6.38717]
[1779644040108,43.84,76537.22,0.0,0.95249,3e-05,6.39733]
[1779644045143,43.85,76536.06,0.0,0.95245,3e-05,6.40197]
[1779644050178,43.85,76536.13,0.0,0.95245,3e-05,6.40208]
[1779644055215,43.85,76535.89,0.0,0.95243,3e-05,6.40333]
[1779644060250,43.85,76535.61,0.0,0.95242,3e-05,6.40475]
[1779644066292,43.85,76535.51,0.0,0.95241,3e-05,6.40558]
[1779644071327,43.85,76536.36,0.0,0.95246,3e-05,6.39962]
[1779644076362,43.85,76536.13,0.0,0.95245,3e-05,6.40085]
[1779644081397,43.85,76535.87,0.0,0.95244,3e-05,6.40218]
[1779644086436,43.85,76536.09,0.0,0.95244,3e-05,6.40172]
[1779644087443,43.85,76534.17,0.0,0.95237,4e-05,6.40887]
[1779644092478,43.85,76535.1,0.0,0.9524,3e-05,6.40574]
[1779644097513,43.86,76536.69,0.0,0.95246,3e-05,6.40024]
[1779644099527,43.86,76538.76,0.0,0.95253,3e-05,6.39275]
[1779644104562,43.86,76537.42,0.0,0.95248,3e-05,6.3981]
[1779644109597,43.86,76537.81,0.0,0.95249,3e-05,6.39701]
[1779644114632,43.86,76538.22,0.0,0.9525,3e-05,6.39586]
[1779644119668,43.86,76538.17,0.0,0.95249,3e-05,6.39639]
[1779644126717,43.86,76536.88,0.0,0.95244,3e-05,6.40161]
[1779644128730,43.86,76539.21,0.0,0.95252,3e-05,6.39313]
[1779644133766,43.86,76538.95,0.0,0.95253,3e-05,6.39126]
[1779644138801,43.86,76538.36,0.0,0.95251,3e-05,6.39376]
[1779644143836,43.86,76538.92,0.0,0.95253,3e-05,6.39202]
[1779644148871,43.86,76538.89,0.0,0.95252,3e-05,6.39245]
[1779644153905,43.86,76538.69,0.0,0.95251,3e-05,6.39349]
[1779644161964,43.87,76539.02,0.0,0.95252,3e-05,6.39276]
[1779644166998,43.87,76537.84,0.0,0.95248,3e-05,6.39736]
[1779644173043,43.87,76540.2,0.0,0.95255,3e-05,6.389]
[1779644178078,43.87,76540.84,0.0,0.95257,3e-05,6.38699]
[1779644183113,43.87,76540.71,0.0,0.95257,3e-05,6.38778]
[1779644188148,43.87,76540.14,0.0,0.95254,3e-05,6.39016]
[1779644191171,43.87,76546.63,0.0,0.95279,3e-05,6.36329]
[1779644192178,43.87,76558.07,0.0,0.95319,3e-05,6.32146]
[1779644193185,43.87,76560.09,0.0,0.95325,3e-05,6.31425]
[1779644202248,43.87,76561.23,0.0,0.95328,3e-05,6.31165]
[1779644208290,43.87,76560.65,0.0,0.95326,3e-05,6.31313]
[1779644211311,43.87,76557.57,0.0,0.95315,3e-05,6.32495]
[1779644214332,43.88,76554.54,0.0,0.95304,3e-05,6.33652]
[1779644219367,43.88,76554.4,0.0,0.95303,3e-05,6.33779]
[1779644224401,43.88,76554.03,0.0,0.95301,3e-05,6.3399]
[1779644231451,43.88,76554.11,0.0,0.953,3e-05,6.3407]
[1779644236486,43.88,76557.6,0.0,0.95312,3e-05,6.32873]
[1779644239507,43.89,76560.14,0.0,0.9532,3e-05,6.31997]
[1779644243534,43.89,76562.03,0.0,0.95326,3e-05,6.31383]
[1779644248570,43.89,76562.4,0.0,0.95326,3e-05,6.31349]
[1779644253605,43.89,76561.06,0.0,0.95324,3e-05,6.31535]
[1779644255619,43.89,76564.95,0.0,0.95337,3e-05,6.30067]
[1779644260654,43.89,76566.91,0.0,0.95345,3e-05,6.29246]
[1779644264682,43.88,76569.22,0.0,0.95354,3e-05,6.28304]
[1779644269718,43.88,76569.4,0.0,0.95356,3e-05,6.28141]
[1779644276767,43.88,76569.03,0.0,0.95355,3e-05,6.28223]
[1779644282809,43.88,76568.87,0.0,0.95354,3e-05,6.28331]
[1779644287844,43.88,76568.41,0.0,0.95351,3e-05,6.2861]
[1779644293886,43.89,76568.64,0.0,0.95351,3e-05,6.28655]
[1779644300935,43.89,76568.59,0.0,0.95349,3e-05,6.2882]
[1779644302948,43.89,76570.9,0.0,0.95357,3e-05,6.2802]
[1779644305970,43.89,76572.94,0.0,0.95364,3e-05,6.27213]
[1779644313020,43.89,76573.04,0.0,0.95368,3e-05,6.2672]
[1779644316043,43.89,76574.92,0.0,0.95375,3e-05,6.25982]
[1779644323092,43.88,76575.21,0.0,0.95377,3e-05,6.25757]
[1779644329135,43.88,76574.98,0.0,0.95377,3e-05,6.25788]
[1779644337191,43.89,76575.15,0.0,0.95375,3e-05,6.25948]
[1779644341220,43.89,76584.05,0.0,0.95405,3e-05,6.22833]
[1779644342227,43.89,76586.14,0.0,0.95412,3e-05,6.22066]
[1779644343234,43.89,76592.27,0.0,0.95433,3e-05,6.19842]
[1779644344241,43.89,76594.94,0.0,0.95442,3e-05,6.18874]
[1779644345062,43.89,76594.94,0.0,0.95442,3e-05,6.18874]
[1779644345114,43.89,76594.94,0.0,0.95442,3e-05,6.18874]
[1779644345224,43.89,76594.94,0.0,0.95442,3e-05,6.18874]
[1779644350283,43.89,76595.03,0.0,0.95442,3e-05,6.18825]
[1779644351290,43.89,76591.44,0.0,0.9543,3e-05,6.20118]
[1779644356325,43.89,76590.31,0.0,0.95427,3e-05,6.20503]
[1779644363374,43.89,76589.96,0.0,0.95426,3e-05,6.20601]
[1779644370422,43.89,76590.15,0.0,0.95426,3e-05,6.2051]
[1779644373444,43.89,76603.55,0.0,0.95474,3e-05,6.15358]
[1779644374456,43.89,76614.88,0.0,0.95512,3e-05,6.11301]
[1779644375462,43.89,76627.62,0.0,0.95554,3e-05,6.06766]
[1779644376472,43.89,76626.61,0.0,0.95551,3e-05,6.0713]
[1779644377479,43.89,76624.27,0.0,0.95543,3e-05,6.07967]
[1779644382747,43.89,76625.81,0.0,0.95548,3e-05,6.07454]
[1779644383530,43.89,76629.03,0.0,0.95558,3e-05,6.06328]
[1779644389507,43.89,76630.11,0.0,0.95561,3e-05,6.05963]
[1779644398635,43.89,76630.78,0.0,0.95563,3e-05,6.05773]
[1779644401656,43.89,76628.73,0.0,0.95556,3e-05,6.06512]
[1779644406691,43.89,76626.38,0.0,0.95548,3e-05,6.07411]
[1779644410720,43.89,76622.26,0.0,0.95534,3e-05,6.08935]
[1779644415755,43.9,76620.56,0.0,0.95528,3e-05,6.09598]
[1779644420790,43.9,76618.27,0.0,0.9552,3e-05,6.10468]
[1779644425825,43.9,76618.36,0.0,0.9552,3e-05,6.10428]
[1779644430860,43.9,76609.86,0.0,0.95492,3e-05,6.13447]
[1779644431867,43.9,76606.48,0.0,0.95483,3e-05,6.14338]
[1779644434888,43.89,76603.28,0.0,0.95472,3e-05,6.15456]
[1779644440111,43.89,76602.11,0.0,0.95469,3e-05,6.1583]
[1779644440553,43.89,76600.03,0.0,0.95462,3e-05,6.16566]
[1779644445966,43.89,76598.77,0.0,0.95458,3e-05,6.17021]
[1779644451001,43.89,76598.62,0.0,0.95457,3e-05,6.17035]
[1779644453015,43.89,76602.12,0.0,0.95469,3e-05,6.1575]
[1779644462094,43.89,76603.11,0.0,0.95473,3e-05,6.15409]
[1779644468037,43.89,76602.65,0.0,0.95471,3e-05,6.15585]
[1779644473171,43.89,76603.05,0.0,0.95472,3e-05,6.1546]
[1779644478207,43.89,76603.27,0.0,0.95473,3e-05,6.15382]
[1779644486263,43.89,76607.88,0.0,0.95489,3e-05,6.13644]
[1779644489284,43.89,76609.81,0.0,0.95496,3e-05,6.12931]
[1779644493312,43.89,76613.2,0.0,0.95509,3e-05,6.11378]
[1779644499354,43.89,76614.79,0.0,0.95515,3e-05,6.10782]
[1779644504389,43.89,76614.76,0.0,0.95515,3e-05,6.1077]
[1779644511438,43.89,76614.61,0.0,0.95515,3e-05,6.1079]
[1779644516473,43.89,76616.2,0.0,0.9552,3e-05,6.10195]
[1779644521510,43.89,76616.51,0.0,0.95522,3e-05,6.10059]
[1779644523524,43.89,76621.22,0.0,0.95537,3e-05,6.08367]
[1779644523765,43.89,76621.22,0.0,0.95537,3e-05,6.08367]
[1779644524531,43.89,76624.34,0.0,0.95548,3e-05,6.07253]
[1779644529567,43.89,76628.24,0.0,0.95561,3e-05,6.05858]
[1779644532588,43.89,76625.99,0.0,0.95553,3e-05,6.06659]
[1779644538630,43.89,76626.03,0.0,0.95554,3e-05,6.0663]
[1779644543665,43.88,76626.39,0.0,0.95555,3e-05,6.06486]
[1779644547331,43.88,76623.04,0.0,0.95544,3e-05,6.07662]
[1779644547693,43.88,76618.71,0.0,0.9553,3e-05,6.09206]
[1779644552728,43.88,76619.18,0.0,0.95534,3e-05,6.08682]
[1779644553735,43.88,76623.68,0.0,0.95549,3e-05,6.0707]
[1779644558770,43.88,76624.28,0.0,0.95551,3e-05,6.06833]
[1779644563805,43.88,76624.32,0.0,0.95551,3e-05,6.06795]
[1779644567833,43.88,76621.14,0.0,0.95541,3e-05,6.07908]
[1779644569847,43.88,76619.24,0.0,0.95535,3e-05,6.08574]
[1779644570854,43.88,76616.25,0.0,0.95525,3e-05,6.09634]
[1779644571860,43.88,76608.4,0.0,0.95499,3e-05,6.12434]
[1779644573875,43.88,76607.27,0.0,0.95495,3e-05,6.12815]
[1779644578910,43.88,76607.14,0.0,0.95495,3e-05,6.12791]
[1779644582938,43.88,76604.13,0.0,0.95486,3e-05,6.13819]
[1779644583819,43.88,76604.13,0.0,0.95486,3e-05,6.13819]
[1779644589987,43.87,76604.4,0.0,0.95488,3e-05,6.13627]
[1779644595022,43.87,76604.82,0.0,0.9549,3e-05,6.13399]
[1779644598043,43.87,76601.77,0.0,0.9548,3e-05,6.14456]
[1779644603078,43.87,76602.75,0.0,0.95484,3e-05,6.14037]
[1779644609722,43.87,76602.35,0.0,0.95483,3e-05,6.14129]
[1779644621204,43.86,76606.08,0.0,0.95499,3e-05,6.12313]
[1779644622211,43.86,76608.21,0.0,0.95506,3e-05,6.11541]
[1779644627245,43.86,76608.78,0.0,0.95508,3e-05,6.113]
[1779644632282,43.86,76609.57,0.0,0.95511,3e-05,6.10981]
[1779644637317,43.86,76610.13,0.0,0.95513,3e-05,6.10749]
[1779644642352,43.86,76610.25,0.0,0.95514,3e-05,6.10674]
[1779644650412,43.86,76609.82,0.0,0.95513,3e-05,6.10777]
[1779644655447,43.86,76610.0,0.0,0.95514,3e-05,6.10679]
[1779644660482,43.86,76609.8,0.0,0.95514,3e-05,6.10717]
[1779644666524,43.86,76609.97,0.0,0.95515,3e-05,6.10617]
[1779644671559,43.86,76610.37,0.0,0.95518,3e-05,6.10131]
[1779644676594,43.85,76610.64,0.0,0.9552,3e-05,6.10006]
[1779644683643,43.85,76610.75,0.0,0.9552,3e-05,6.09927]
[1779644696734,43.85,76610.74,0.0,0.95521,3e-05,6.09858]
[1779644700769,43.85,76612.88,0.0,0.95528,3e-05,6.09071]
[1779644705804,43.85,76612.49,0.0,0.95527,3e-05,6.09189]
[1779644710839,43.85,76612.37,0.0,0.95527,3e-05,6.09212]
[1779644715875,43.85,76609.15,0.0,0.95516,3e-05,6.10344]
[1779644716882,43.85,76605.37,0.0,0.95504,3e-05,6.11692]
[1779644721917,43.85,76604.11,0.0,0.955,3e-05,6.12103]
[1779644725945,43.85,76601.39,0.0,0.95491,3e-05,6.13047]
[1779644730980,43.85,76602.27,0.0,0.95494,3e-05,6.12687]
[1779644736016,43.85,76603.0,0.0,0.95499,3e-05,6.12077]
[1779644741051,43.85,76603.24,0.0,0.955,3e-05,6.11957]
[1779644747093,43.84,76605.23,0.0,0.95507,3e-05,6.11207]
[1779644748100,43.84,76607.32,0.0,0.95514,3e-05,6.10452]
[1779644750114,43.84,76609.37,0.0,0.95521,3e-05,6.09711]
[1779644755149,43.84,76610.47,0.0,0.95525,3e-05,6.09307]
[1779644762198,43.84,76610.49,0.0,0.95525,3e-05,6.09285]
[1779644767232,43.84,76610.09,0.0,0.95524,3e-05,6.09418]
[1779644772268,43.84,76610.26,0.0,0.95525,3e-05,6.09345]
[1779644777304,43.84,76610.7,0.0,0.95526,3e-05,6.09176]
[1779644782338,43.84,76610.95,0.0,0.95527,3e-05,6.09078]
[1779644788380,43.84,76612.01,0.0,0.95531,3e-05,6.08687]
[1779644793415,43.84,76611.6,0.0,0.95532,3e-05,6.08515]
[1779644798450,43.84,76611.54,0.0,0.95532,3e-05,6.08529]
[1779644803485,43.84,76604.41,0.0,0.95508,3e-05,6.11074]
[1779644806506,43.84,76606.88,0.0,0.95516,3e-05,6.10171]
[1779644807513,43.84,76611.12,0.0,0.9553,3e-05,6.08651]
[1779644808520,43.84,76614.52,0.0,0.95542,3e-05,6.07419]
[1779644809527,43.84,76616.95,0.0,0.9555,3e-05,6.06537]
[1779644810534,43.84,76620.37,0.0,0.95562,3e-05,6.05304]
[1779644812548,43.84,76623.52,0.0,0.95572,3e-05,6.0416]
[1779644817583,43.84,76623.05,0.0,0.95572,3e-05,6.042]
[1779644818427,43.84,76623.05,0.0,0.95572,3e-05,6.042]
[1779644821611,43.83,76617.68,0.0,0.95555,3e-05,6.05971]
[1779644823625,43.83,76614.18,0.0,0.95544,3e-05,6.07144]
[1779644826646,43.83,76611.51,0.0,0.95537,3e-05,6.07978]
[1779644831681,43.82,76609.21,0.0,0.95531,3e-05,6.08602]
[1779644832235,43.82,76609.21,0.0,0.95531,3e-05,6.08602]
[1779644832688,43.82,76607.14,0.0,0.95524,3e-05,6.09302]
[1779644834702,43.82,76604.26,0.0,0.95515,3e-05,6.10249]
[1779644839741,43.81,76602.73,0.0,0.95512,3e-05,6.10581]
[1779644844773,43.81,76603.27,0.0,0.95516,3e-05,6.10171]
[1779644850815,43.8,76602.43,0.0,0.95516,3e-05,6.10215]
[1779644852829,43.8,76604.65,0.0,0.95526,3e-05,6.09022]
[1779644853836,43.8,76606.9,0.0,0.95534,3e-05,6.08176]
[1779644855850,43.8,76608.79,0.0,0.95541,3e-05,6.07421]
[1779644860885,43.79,76608.86,0.0,0.95543,3e-05,6.07202]
[1779644865920,43.79,76607.48,0.0,0.9554,3e-05,6.07498]
[1779644869948,43.78,76604.69,0.0,0.95532,3e-05,6.08336]
[1779644870955,43.78,76602.64,0.0,0.95526,3e-05,6.09028]
[1779644875990,43.78,76601.51,0.0,0.95524,3e-05,6.09219]
[1779644881026,43.77,76599.77,0.0,0.9552,3e-05,6.09628]
[1779644882033,43.77,76597.5,0.0,0.95513,3e-05,6.10399]
[1779644887068,43.76,76597.06,0.0,0.95513,3e-05,6.10335]
[1779644893588,43.76,76596.95,0.0,0.95514,3e-05,6.10242]
[1779644899152,43.75,76597.45,0.0,0.95519,3e-05,6.09664]
[1779644904187,43.74,76602.76,0.0,0.95539,3e-05,6.07538]
[1779644906201,43.74,76604.84,0.0,0.95547,3e-05,6.06713]
[1779644911236,43.74,76605.59,0.0,0.95553,3e-05,6.05938]
[1779644916271,43.73,76606.86,0.0,0.95559,3e-05,6.05296]
[1779644921306,43.73,76608.29,0.0,0.95566,3e-05,6.04605]
[1779644927348,43.72,76608.3,0.0,0.95568,3e-05,6.04389]
[1779644932383,43.72,76609.32,0.0,0.95573,3e-05,6.03816]
[1779644939433,43.71,76609.05,0.0,0.95574,3e-05,6.03674]
[1779644944468,43.71,76609.04,0.0,0.95576,3e-05,6.03508]
[1779644949503,43.7,76609.86,0.0,0.9558,3e-05,6.03049]
[1779644954537,43.7,76609.97,0.0,0.95582,3e-05,6.02845]
[1779644959573,43.69,76611.05,0.0,0.95587,3e-05,6.02301]
[1779644964608,43.69,76609.78,0.0,0.95584,3e-05,6.02594]
[1779644969643,43.69,76610.39,0.0,0.95587,3e-05,6.02219]
[1779644973671,43.68,76614.17,0.0,0.95603,3e-05,6.00443]
[1779644974677,43.68,76616.19,0.0,0.9561,3e-05,5.99697]
[1779644980720,43.68,76616.46,0.0,0.95612,3e-05,5.99441]
[1779644985755,43.67,76617.71,0.0,0.95618,3e-05,5.98867]
[1779644990003,43.67,76617.69,0.0,0.95618,3e-05,5.98823]
[1779644990790,43.67,76621.08,0.0,0.9563,3e-05,5.97543]
[1779644991797,43.67,76641.47,0.0,0.95697,3e-05,5.9032]
[1779644992804,43.67,76647.88,0.0,0.95718,3e-05,5.88058]
[1779644994873,43.67,76648.23,0.0,0.95719,3e-05,5.87928]
[1779644997839,43.67,76651.86,0.0,0.95731,3e-05,5.86627]
[1779644998847,43.67,76646.42,0.0,0.95713,3e-05,5.88529]
[1779644999856,43.67,76643.29,0.0,0.95703,3e-05,5.8962]
[1779645000863,43.67,76645.8,0.0,0.95711,3e-05,5.88728]
[1779645001870,43.67,76644.13,0.0,0.95706,3e-05,5.89306]
[1779645004891,43.67,76640.83,0.0,0.95696,3e-05,5.90434]
[1779645005898,43.67,76638.51,0.0,0.95688,3e-05,5.91239]
[1779645007912,43.67,76643.32,0.0,0.95704,3e-05,5.8952]
[1779645010933,43.67,76646.62,0.0,0.95715,3e-05,5.88328]
[1779645012947,43.67,76648.54,0.0,0.95721,3e-05,5.87636]
[1779645015968,43.66,76651.32,0.0,0.95731,3e-05,5.86637]
[1779645019996,43.66,76653.11,0.0,0.95737,3e-05,5.85986]
[1779645025032,43.66,76654.54,0.0,0.95741,3e-05,5.85464]
[1779645026048,43.66,76674.54,0.0,0.95805,3e-05,5.78492]
[1779645026471,43.66,76674.54,0.0,0.95805,3e-05,5.78492]
[1779645026877,43.66,76674.54,0.0,0.95805,3e-05,5.78492]
[1779645027080,43.66,76674.54,0.0,0.95805,3e-05,5.78492]
[1779645027186,43.66,76696.94,0.0,0.95876,3e-05,5.70754]
[1779645028059,43.66,76700.4,0.0,0.95887,3e-05,5.69573]
[1779645029066,43.66,76691.89,0.0,0.9586,3e-05,5.72545]
[1779645030021,43.66,76691.89,0.0,0.9586,3e-05,5.72545]
[1779645030073,43.67,76687.82,0.0,0.95845,3e-05,5.74129]
[1779645031080,43.67,76679.78,0.0,0.95822,3e-05,5.7662]
[1779645033094,43.67,76677.87,0.0,0.95815,3e-05,5.77303]
[1779645034421,43.67,76676.55,0.0,0.95811,3e-05,5.7777]
[1779645034473,43.67,76676.55,0.0,0.95811,3e-05,5.7777]
[1779645035220,43.67,76674.47,0.0,0.95804,3e-05,5.785]
[1779645039136,43.67,76669.61,0.0,0.95789,3e-05,5.80214]
[1779645042157,43.67,76659.54,0.0,0.95757,3e-05,5.83732]
[1779645043164,43.67,76655.73,0.0,0.95744,3e-05,5.85061]
[1779645048200,43.67,76655.22,0.0,0.95743,3e-05,5.85218]
[1779645050213,43.67,76659.97,0.0,0.95758,3e-05,5.83552]
[1779645055668,43.67,76657.42,0.0,0.9575,3e-05,5.84438]
[1779645055719,43.67,76657.42,0.0,0.9575,3e-05,5.84438]
[1779645055973,43.67,76657.42,0.0,0.9575,3e-05,5.84438]
[1779645056072,43.67,76656.09,0.0,0.95746,3e-05,5.84897]
[1779645059277,43.67,76652.14,0.0,0.95733,3e-05,5.86268]
[1779645062298,43.67,76646.52,0.0,0.95715,3e-05,5.88221]
[1779645064719,43.67,76646.6,0.0,0.95716,3e-05,5.88185]
[1779645064769,43.67,76646.6,0.0,0.95716,3e-05,5.88185]
[1779645064972,43.67,76646.6,0.0,0.95716,3e-05,5.88185]
[1779645065073,43.67,76646.63,0.0,0.95716,3e-05,5.88159]
[1779645068340,43.67,76639.57,0.0,0.95693,3e-05,5.90616]
[1779645070354,43.67,76635.37,0.0,0.9568,3e-05,5.92069]
[1779645071875,43.67,76635.37,0.0,0.9568,3e-05,5.92069]
[1779645071927,43.67,76635.37,0.0,0.9568,3e-05,5.92069]
[1779645071973,43.67,76635.37,0.0,0.9568,3e-05,5.92069]
[1779645072028,43.67,76635.15,0.0,0.95679,3e-05,5.92118]
[1779645077402,43.67,76632.8,0.0,0.95672,3e-05,5.92868]
[1779645078410,43.67,76628.69,0.0,0.95659,3e-05,5.94303]
[1779645082438,43.66,76624.69,0.0,0.95646,3e-05,5.95678]
[1779645088408,43.67,76624.47,0.0,0.95645,3e-05,5.95817]
[1779645088458,43.67,76624.47,0.0,0.95645,3e-05,5.95817]
[1779645088474,43.67,76624.47,0.0,0.95645,3e-05,5.95817]
[1779645088573,43.67,76624.47,0.0,0.95645,3e-05,5.95877]
[1779645094522,43.67,76622.06,0.0,0.95639,3e-05,5.96412]
[1779645096176,43.67,76622.06,0.0,0.95639,3e-05,5.96412]
[1779645096223,43.67,76622.06,0.0,0.95639,3e-05,5.96412]
[1779645096228,43.67,76622.06,0.0,0.95639,3e-05,5.96412]
[1779645096278,43.67,76622.06,0.0,0.95639,3e-05,5.96367]
[1779645101754,43.67,76621.96,0.0,0.95639,3e-05,5.96392]
[1779645101971,43.67,76621.96,0.0,0.95639,3e-05,5.96392]
[1779645102072,43.67,76621.95,0.0,0.95639,3e-05,5.96413]
[1779645107613,43.67,76621.67,0.0,0.95638,3e-05,5.96536]
[1779645112648,43.67,76621.82,0.0,0.95638,3e-05,5.96508]
[1779645121711,43.67,76622.48,0.0,0.9564,3e-05,5.96313]
[1779645124949,43.67,76622.48,0.0,0.9564,3e-05,5.96313]
[1779645124973,43.67,76622.48,0.0,0.9564,3e-05,5.96313]
[1779645125001,43.67,76622.48,0.0,0.9564,3e-05,5.96313]
[1779645125023,43.67,76622.91,0.0,0.95641,3e-05,5.96179]
[1779645127170,43.67,76622.96,0.0,0.95641,3e-05,5.96161]
[1779645127220,43.67,76622.96,0.0,0.95641,3e-05,5.96161]
[1779645127210,43.67,76622.82,0.0,0.95641,3e-05,5.96219]
[1779645133795,43.67,76622.82,0.0,0.9564,3e-05,5.96271]
[1779645135809,43.67,76617.9,0.0,0.95624,3e-05,5.98023]
[1779645137002,43.67,76617.9,0.0,0.95624,3e-05,5.98023]
[1779645137008,43.67,76617.9,0.0,0.95624,3e-05,5.98023]
[1779645137222,43.67,76617.9,0.0,0.95624,3e-05,5.98023]
[1779645137244,43.67,76616.49,0.0,0.95619,3e-05,5.9858]
[1779645142858,43.68,76615.8,0.0,0.95615,3e-05,5.9896]
[1779645152929,43.68,76615.93,0.0,0.95616,3e-05,5.98845]
[1779645158974,43.68,76616.05,0.0,0.95615,3e-05,5.98858]
[1779645167037,43.68,76616.13,0.0,0.95616,3e-05,5.9883]
[1779645172072,43.68,76622.84,0.0,0.95637,3e-05,5.96508]
[1779645172875,43.68,76622.84,0.0,0.95637,3e-05,5.96508]
[1779645172926,43.68,76622.84,0.0,0.95637,3e-05,5.96508]
[1779645172974,43.68,76622.84,0.0,0.95637,3e-05,5.96508]
[1779645173079,43.69,76624.64,0.0,0.95643,3e-05,5.95902]
[1779645177107,43.69,76629.78,0.0,0.95659,3e-05,5.94159]
[1779645178170,43.69,76629.78,0.0,0.95659,3e-05,5.94159]
[1779645178217,43.69,76629.78,0.0,0.95659,3e-05,5.94159]
[1779645178269,43.69,76630.06,0.0,0.9566,3e-05,5.94094]
[1779645178470,43.69,76630.06,0.0,0.9566,3e-05,5.94094]
[1779645184156,43.69,76630.05,0.0,0.95658,3e-05,5.94301]
[1779645187177,43.7,76625.38,0.0,0.95642,3e-05,5.96047]
[1779645189745,43.7,76626.45,0.0,0.95645,3e-05,5.95727]
[1779645189790,43.7,76626.45,0.0,0.95645,3e-05,5.95727]
[1779645189972,43.7,76626.45,0.0,0.95645,3e-05,5.95727]
[1779645190198,43.7,76626.4,0.0,0.95644,3e-05,5.95775]
[1779645192212,43.7,76620.27,0.0,0.95623,3e-05,5.98005]
[1779645193220,43.7,76615.45,0.0,0.95607,3e-05,5.99742]
[1779645194228,43.7,76610.9,0.0,0.95592,3e-05,6.01383]
[1779645195492,43.7,76608.63,0.0,0.95584,3e-05,6.02212]
[1779645195543,43.7,76608.63,0.0,0.95584,3e-05,6.02212]
[1779645195721,43.7,76608.63,0.0,0.95584,3e-05,6.02212]
[1779645196242,43.7,76608.19,0.0,0.95583,3e-05,6.02388]
[1779645201278,43.7,76606.9,0.0,0.95578,3e-05,6.02945]
[1779645206165,43.71,76607.77,0.0,0.9558,3e-05,6.02713]
[1779645206232,43.71,76607.77,0.0,0.9558,3e-05,6.02713]
[1779645206313,43.71,76607.57,0.0,0.95579,3e-05,6.02805]
[1779645206472,43.71,76607.57,0.0,0.95579,3e-05,6.02805]
[1779645213371,43.71,76608.81,0.0,0.95584,3e-05,6.02156]
[1779645213375,43.71,76608.81,0.0,0.95584,3e-05,6.02198]
[1779645213423,43.71,76608.81,0.0,0.95584,3e-05,6.02198]
[1779645213475,43.71,76608.81,0.0,0.95584,3e-05,6.02198]
[1779645217392,43.71,76609.98,0.0,0.95587,3e-05,6.01866]
[1779645223434,43.72,76609.43,0.0,0.95584,3e-05,6.02193]
[1779645226980,43.72,76612.02,0.0,0.95592,3e-05,6.01315]
[1779645227225,43.72,76612.02,0.0,0.95592,3e-05,6.01315]
[1779645227229,43.72,76617.43,0.0,0.9561,3e-05,5.99442]
[1779645233506,43.72,76617.82,0.0,0.95609,3e-05,5.99459]
[1779645237532,43.72,76621.7,0.0,0.95621,3e-05,5.98184]
[1779645238942,43.72,76621.7,0.0,0.95621,3e-05,5.98184]
[1779645238973,43.72,76621.7,0.0,0.95621,3e-05,5.98184]
[1779645238994,43.72,76621.7,0.0,0.95621,3e-05,5.98184]
[1779645239042,43.73,76625.04,0.0,0.95632,3e-05,5.97028]
[1779645245588,43.73,76625.16,0.0,0.9563,3e-05,5.97191]
[1779645250623,43.73,76625.55,0.0,0.9563,3e-05,5.97203]
[1779645251765,43.73,76625.55,0.0,0.9563,3e-05,5.97203]
[1779645251972,43.73,76625.55,0.0,0.9563,3e-05,5.97203]
[1779645252072,43.74,76625.44,0.0,0.9563,3e-05,5.97303]
[1779645257672,43.74,76627.02,0.0,0.95633,3e-05,5.96899]
[1779645262707,43.74,76627.09,0.0,0.95632,3e-05,5.97028]
[1779645267742,43.75,76627.09,0.0,0.95631,3e-05,5.97178]
[1779645272777,43.75,76628.55,0.0,0.95636,3e-05,5.96497]
[1779645274742,43.75,76628.62,0.0,0.95636,3e-05,5.96502]
[1779645274792,43.75,76628.62,0.0,0.95636,3e-05,5.96502]
[1779645274973,43.75,76628.62,0.0,0.95636,3e-05,5.96502]
[1779645275072,43.75,76628.31,0.0,0.95635,3e-05,5.96641]
[1779645280833,43.76,76628.16,0.0,0.95633,3e-05,5.96869]
[1779645294931,43.77,76627.84,0.0,0.95628,3e-05,5.97359]
[1779645300973,43.77,76628.06,0.0,0.95628,3e-05,5.97354]
[1779645306659,43.77,76627.7,0.0,0.95627,3e-05,5.97521]
[1779645306711,43.77,76627.7,0.0,0.95627,3e-05,5.97521]
[1779645306721,43.77,76627.7,0.0,0.95627,3e-05,5.97521]
[1779645306760,43.77,76627.7,0.0,0.95627,3e-05,5.9754]
[1779645309041,43.77,76620.34,0.0,0.95602,3e-05,6.00167]
[1779645314076,43.77,76618.56,0.0,0.95596,3e-05,6.00827]
[1779645316041,43.77,76618.91,0.0,0.95597,3e-05,6.00707]
[1779645316078,43.77,76618.91,0.0,0.95597,3e-05,6.00707]
[1779645316222,43.77,76618.91,0.0,0.95597,3e-05,6.00707]
[1779645316289,43.77,76618.91,0.0,0.95597,3e-05,6.00716]
[1779645322132,43.77,76618.9,0.0,0.95597,3e-05,6.00776]
[1779645331195,43.78,76618.77,0.0,0.95597,3e-05,6.00722]
[1779645336230,43.78,76618.24,0.0,0.95594,3e-05,6.01015]
[1779645339251,43.78,76614.72,0.0,0.95582,3e-05,6.02328]
[1779645341192,43.78,76612.86,0.0,0.95575,3e-05,6.03009]
[1779645341222,43.78,76612.86,0.0,0.95575,3e-05,6.03009]
[1779645341244,43.78,76612.86,0.0,0.95575,3e-05,6.03009]
[1779645341293,43.78,76612.88,0.0,0.95575,3e-05,6.03019]
[1779645345316,43.79,76613.31,0.0,0.95576,3e-05,6.0292]
[1779645345470,43.79,76613.31,0.0,0.95576,3e-05,6.0292]
[1779645345320,43.79,76612.99,0.0,0.95575,3e-05,6.03052]
[1779645350327,43.79,76613.81,0.0,0.95577,3e-05,6.02853]
[1779645351453,43.79,76613.81,0.0,0.95577,3e-05,6.02853]
[1779645351471,43.79,76613.81,0.0,0.95577,3e-05,6.02853]
[1779645351504,43.79,76613.81,0.0,0.95577,3e-05,6.02853]
[1779645351485,43.79,76613.55,0.0,0.95576,3e-05,6.02964]
[1779645357377,43.79,76613.93,0.0,0.95576,3e-05,6.02941]
[1779645364426,43.8,76613.84,0.0,0.95574,3e-05,6.03106]
[1779645369461,43.8,76613.82,0.0,0.95574,3e-05,6.03208]
[1779645374499,43.8,76613.59,0.0,0.95572,3e-05,6.03351]
[1779645382554,43.8,76613.27,0.0,0.95571,3e-05,6.03499]
[1779645388614,43.8,76613.27,0.0,0.95571,3e-05,6.03499]
[1779645388719,43.8,76613.27,0.0,0.95571,3e-05,6.03499]
[1779645388821,43.8,76610.65,0.0,0.95561,3e-05,6.04541]
[1779645394638,43.81,76610.84,0.0,0.95563,3e-05,6.04262]
[1779645399552,43.81,76610.86,0.0,0.95563,3e-05,6.04306]
[1779645399587,43.81,76610.38,0.0,0.95561,3e-05,6.04511]
[1779645399604,43.81,76610.38,0.0,0.95561,3e-05,6.04511]
[1779645399722,43.81,76610.38,0.0,0.95561,3e-05,6.04511]
[1779645399799,43.81,76610.4,0.0,0.95561,3e-05,6.04504]
[1779645405715,43.81,76609.56,0.0,0.95557,3e-05,6.04902]
[1779645414468,43.81,76609.01,0.0,0.95555,3e-05,6.05162]
[1779645414511,43.81,76609.01,0.0,0.95555,3e-05,6.05162]
[1779645414562,43.81,76608.61,0.0,0.95553,3e-05,6.05384]
[1779645414722,43.81,76608.61,0.0,0.95553,3e-05,6.05384]
[1779645414779,43.81,76608.59,0.0,0.95553,3e-05,6.05391]
[1779645420821,43.82,76608.43,0.0,0.95551,3e-05,6.05542]
[1779645424025,43.82,76608.12,0.0,0.9555,3e-05,6.05684]
[1779645424072,43.82,76608.12,0.0,0.9555,3e-05,6.05684]
[1779645424224,43.82,76608.12,0.0,0.9555,3e-05,6.05684]
[1779645424289,43.82,76608.06,0.0,0.95549,3e-05,6.05736]
[1779645429884,43.82,76608.51,0.0,0.9555,3e-05,6.05653]
[1779645431497,43.82,76608.51,0.0,0.9555,3e-05,6.05653]
[1779645431499,43.82,76608.51,0.0,0.9555,3e-05,6.05653]
[1779645431538,43.82,76608.4,0.0,0.9555,3e-05,6.05723]
[1779645431722,43.82,76608.4,0.0,0.9555,3e-05,6.05723]
[1779645431898,43.82,76608.43,0.0,0.9555,3e-05,6.05712]
[1779645437940,43.82,76608.68,0.0,0.9555,3e-05,6.05715]
[1779645442978,43.82,76608.68,0.0,0.95549,3e-05,6.05791]
[1779645443811,43.82,76608.68,0.0,0.95549,3e-05,6.05791]
[1779645444222,43.82,76608.68,0.0,0.95549,3e-05,6.05791]
[1779645444316,43.83,76608.68,0.0,0.95549,3e-05,6.05822]
[1779645450027,43.83,76608.6,0.0,0.95548,3e-05,6.05926]
[1779645453352,43.83,76609.01,0.0,0.95551,3e-05,6.05498]
[1779645453404,43.83,76609.01,0.0,0.95551,3e-05,6.05498]
[1779645453471,43.83,76609.01,0.0,0.95551,3e-05,6.05498]
[1779645453572,43.83,76608.8,0.0,0.9555,3e-05,6.05572]
[1779645459090,43.83,76608.34,0.0,0.95549,3e-05,6.05732]
[1779645463516,43.83,76609.28,0.0,0.95552,3e-05,6.05395]
[1779645463568,43.83,76609.28,0.0,0.95552,3e-05,6.05395]
[1779645463617,43.83,76610.09,0.0,0.95555,3e-05,6.05105]
[1779645464225,43.83,76610.09,0.0,0.95555,3e-05,6.05105]
[1779645468255,43.83,76610.54,0.0,0.95556,3e-05,6.04947]
[1779645474195,43.83,76613.76,0.0,0.95566,3e-05,6.03926]
[1779645479232,43.83,76614.6,0.0,0.95567,3e-05,6.03719]
[1779645484267,43.84,76614.83,0.0,0.95567,3e-05,6.03728]
[1779645485274,43.84,76625.22,0.0,0.95602,3e-05,6.00057]
[1779645486281,43.84,76629.73,0.0,0.95617,3e-05,5.98422]
[1779645487288,43.83,76629.89,0.0,0.95618,3e-05,5.98334]
[1779645489302,43.83,76621.32,0.0,0.9559,3e-05,6.01313]
[1779645493330,43.84,76623.39,0.0,0.95596,3e-05,6.00685]
[1779645494735,43.84,76623.87,0.0,0.95597,3e-05,6.00539]
[1779645495344,43.84,76624.1,0.0,0.95598,3e-05,6.00482]
[1779645500379,43.84,76623.42,0.0,0.95595,3e-05,6.00804]
[1779645505414,43.84,76623.58,0.0,0.95595,3e-05,6.00818]
[1779645511456,43.84,76624.04,0.0,0.95597,3e-05,6.00432]
[1779645519512,43.85,76623.65,0.0,0.95595,3e-05,6.00694]
[1779645524547,43.85,76623.68,0.0,0.95594,3e-05,6.0076]
[1779645531596,43.85,76624.1,0.0,0.95595,3e-05,6.00722]
[1779645534617,43.85,76618.4,0.0,0.95575,3e-05,6.02793]
[1779645535624,43.85,76614.88,0.0,0.95564,3e-05,6.04057]
[1779645540659,43.86,76611.81,0.0,0.95553,3e-05,6.05253]
[1779645543681,43.86,76609.59,0.0,0.95545,3e-05,6.06098]
[1779645548716,43.86,76609.59,0.0,0.95544,3e-05,6.06183]
[1779645552747,43.86,76607.42,0.0,0.95536,3e-05,6.07022]
[1779645557779,43.86,76606.41,0.0,0.95532,3e-05,6.07458]
[1779645562815,43.86,76606.37,0.0,0.95531,3e-05,6.07544]
[1779645567849,43.87,76606.58,0.0,0.95531,3e-05,6.07541]
[1779645572885,43.87,76606.52,0.0,0.95533,3e-05,6.07321]
[1779645575905,43.87,76608.55,0.0,0.95539,3e-05,6.0664]
[1779645580941,43.87,76607.04,0.0,0.95533,3e-05,6.07254]
[1779645585976,43.87,76607.47,0.0,0.95534,3e-05,6.07191]
[1779645593035,43.88,76607.11,0.0,0.95531,3e-05,6.07442]
[1779645599077,43.88,76607.25,0.0,0.95531,3e-05,6.07503]
[1779645604251,43.88,76607.76,0.0,0.95532,3e-05,6.07393]
[1779645610154,43.88,76609.33,0.0,0.95536,3e-05,6.06947]
[1779645615189,43.89,76611.62,0.0,0.95543,3e-05,6.06209]
[1779645620224,43.89,76611.87,0.0,0.95543,3e-05,6.06196]
[1779645626266,43.89,76613.35,0.0,0.95547,3e-05,6.05759]
[1779645633315,43.89,76611.47,0.0,0.95542,3e-05,6.06215]
[1779645638350,43.89,76611.2,0.0,0.95541,3e-05,6.06381]
[1779645643385,43.9,76611.52,0.0,0.95541,3e-05,6.06341]
[1779645646406,43.9,76607.39,0.0,0.95527,3e-05,6.07855]
[1779645651441,43.9,76606.6,0.0,0.95524,3e-05,6.08192]
[1779645656476,43.9,76607.71,0.0,0.95527,3e-05,6.07893]
[1779645661511,43.91,76608.92,0.0,0.95529,3e-05,6.07606]
[1779645670574,43.91,76608.72,0.0,0.95527,3e-05,6.0783]
[1779645677623,43.91,76610.13,0.0,0.95531,3e-05,6.07438]
[1779645682658,43.91,76610.39,0.0,0.95531,3e-05,6.07427]
[1779645684672,43.92,76604.96,0.0,0.95513,3e-05,6.09398]
[1779645689707,43.92,76610.88,0.0,0.95532,3e-05,6.07348]
[1779645691721,43.92,76615.22,0.0,0.95548,3e-05,6.05558]
[1779645692728,43.92,76626.01,0.0,0.95583,3e-05,6.01741]
[1779645693735,43.92,76627.24,0.0,0.95587,3e-05,6.01326]
[1779645700784,43.92,76626.28,0.0,0.95583,3e-05,6.01819]
[1779645701791,43.92,76624.27,0.0,0.95576,3e-05,6.02554]
[1779645704812,43.93,76622.09,0.0,0.95568,3e-05,6.03387]
[1779645709847,43.93,76620.8,0.0,0.95563,3e-05,6.03943]
[1779645714882,43.93,76619.17,0.0,0.95557,3e-05,6.04613]
[1779645719917,43.93,76618.21,0.0,0.95553,3e-05,6.05041]
[1779645724952,43.93,76618.8,0.0,0.95554,3e-05,6.04912]
[1779645730994,43.94,76618.72,0.0,0.95553,3e-05,6.05037]
[1779645736032,43.94,76619.02,0.0,0.95553,3e-05,6.05006]
[1779645740059,43.94,76609.87,0.0,0.95522,3e-05,6.0833]
[1779645742074,43.94,76609.12,0.0,0.95519,3e-05,6.08622]
[1779645747109,43.95,76608.65,0.0,0.95516,3e-05,6.08979]
[1779645757179,43.96,76609.35,0.0,0.95516,3e-05,6.08939]
[1779645762214,43.97,76609.42,0.0,0.95514,3e-05,6.09175]
[1779645767249,43.97,76609.06,0.0,0.9551,3e-05,6.09564]
[1779645777319,43.98,76608.98,0.0,0.95506,3e-05,6.09973]
[1779645783362,43.98,76609.03,0.0,0.95506,3e-05,6.09999]
[1779645793432,44.0,76609.01,0.0,0.95501,3e-05,6.10513]
[1779645796453,44.0,76600.98,0.0,0.95473,3e-05,6.13535]
[1779645797460,44.0,76598.58,0.0,0.95465,3e-05,6.14441]
[1779645802495,44.01,76597.77,0.0,0.9546,3e-05,6.14949]
[1779645807530,44.01,76597.66,0.0,0.95458,3e-05,6.15198]
[1779645812567,44.02,76597.8,0.0,0.95458,3e-05,6.15039]
[1779645816595,44.02,76599.92,0.0,0.95464,3e-05,6.14442]
[1779645818609,44.02,76605.43,0.0,0.95482,3e-05,6.1255]
[1779645819616,44.02,76611.12,0.0,0.95501,3e-05,6.10515]
[1779645820623,44.02,76614.64,0.0,0.95512,3e-05,6.0926]
[1779645822637,44.02,76614.71,0.0,0.95512,3e-05,6.09254]
[1779645827672,44.03,76614.41,0.0,0.95511,3e-05,6.09395]
[1779645831700,44.03,76611.97,0.0,0.95503,3e-05,6.10291]
[1779645836735,44.03,76611.59,0.0,0.955,3e-05,6.10539]
[1779645837742,44.03,76609.56,0.0,0.95493,3e-05,6.11313]
[1779645838749,44.03,76603.48,0.0,0.95472,3e-05,6.13535]
[1779645847812,44.04,76602.63,0.0,0.95466,3e-05,6.14227]
[1779645852847,44.05,76602.82,0.0,0.95465,3e-05,6.14372]
[1779645857882,44.05,76605.17,0.0,0.95471,3e-05,6.13743]
[1779645863925,44.06,76605.07,0.0,0.95468,3e-05,6.14037]
[1779645868960,44.06,76602.82,0.0,0.95458,3e-05,6.15057]
[1779645869967,44.07,76599.96,0.0,0.95448,3e-05,6.16124]
[1779645876010,44.07,76599.44,0.0,0.95447,3e-05,6.16232]
[1779645879031,44.07,76597.33,0.0,0.95438,3e-05,6.17104]
[1779645884066,44.08,76595.6,0.0,0.95431,3e-05,6.17905]
[1779645885575,44.08,76595.56,0.0,0.95431,3e-05,6.17955]
[1779645885626,44.08,76595.56,0.0,0.95431,3e-05,6.17955]
[1779645886080,44.08,76594.21,0.0,0.95426,3e-05,6.18475]
[1779645886721,44.08,76594.21,0.0,0.95426,3e-05,6.18475]
[1779645892122,44.09,76593.96,0.0,0.95423,3e-05,6.18763]
[1779645893129,44.09,76591.89,0.0,0.95416,3e-05,6.1954]
[1779645895143,44.09,76590.04,0.0,0.95409,3e-05,6.20267]
[1779645900178,44.09,76589.27,0.0,0.95405,3e-05,6.2069]
[1779645905214,44.1,76590.57,0.0,0.95408,3e-05,6.20363]
[1779645907230,44.1,76593.1,0.0,0.95416,3e-05,6.19509]
[1779645912266,44.1,76594.7,0.0,0.9542,3e-05,6.19082]
[1779645918309,44.11,76595.46,0.0,0.95421,3e-05,6.18982]
[1779645923347,44.11,76595.53,0.0,0.9542,3e-05,6.19098]
[1779645928382,44.11,76595.87,0.0,0.9542,3e-05,6.19112]
[1779645933418,44.12,76597.38,0.0,0.95426,3e-05,6.1839]
[1779645939463,44.12,76597.41,0.0,0.95424,3e-05,6.18551]
[1779645945505,44.12,76593.8,0.0,0.95411,3e-05,6.20028]
[1779645950540,44.13,76592.22,0.0,0.95404,3e-05,6.20738]
[1779645954568,44.13,76590.07,0.0,0.95395,3e-05,6.21628]
[1779645960610,44.14,76588.13,0.0,0.95387,3e-05,6.22497]
[1779645961642,44.14,76572.38,0.0,0.95333,3e-05,6.28222]
[1779645962637,44.14,76552.52,0.0,0.95264,3e-05,6.35483]
[1779645963643,44.14,76546.11,0.0,0.95242,3e-05,6.37841]
[1779645964650,44.14,76545.82,0.0,0.95241,3e-05,6.37951]
[1779645969686,44.14,76546.03,0.0,0.95242,3e-05,6.37881]
[1779645971700,44.14,76551.67,0.0,0.95261,3e-05,6.3582]
[1779645972707,44.14,76556.39,0.0,0.95278,3e-05,6.34096]
[1779645973714,44.14,76558.97,0.0,0.95286,3e-05,6.3316]
[1779645974721,44.14,76561.6,0.0,0.95295,3e-05,6.32209]
[1779645976737,44.14,76563.92,0.0,0.95303,3e-05,6.31384]
[1779645981773,44.14,76562.72,0.0,0.95299,3e-05,6.31881]
[1779645982779,44.14,76560.27,0.0,0.9529,3e-05,6.32784]
[1779645986807,44.14,76557.83,0.0,0.95281,3e-05,6.33714]
[1779645991844,44.14,76563.45,0.0,0.95302,3e-05,6.31397]
[1779645992851,44.14,76566.42,0.0,0.95312,3e-05,6.30328]
[1779645998895,44.15,76567.4,0.0,0.95315,3e-05,6.30057]
[1779646003930,44.15,76567.43,0.0,0.95314,3e-05,6.30121]
[1779646008965,44.15,76569.58,0.0,0.95321,3e-05,6.29416]
[1779646015008,44.15,76569.49,0.0,0.9532,3e-05,6.29548]
[1779646020042,44.15,76567.53,0.0,0.95312,3e-05,6.30344]
[1779646025077,44.16,76568.35,0.0,0.95315,3e-05,6.30127]
[1779646028098,44.16,76570.7,0.0,0.95322,3e-05,6.29323]
[1779646033133,44.16,76572.23,0.0,0.95327,3e-05,6.28855]
[1779646039175,44.16,76573.01,0.0,0.95328,3e-05,6.28678]
[1779646045217,44.16,76572.98,0.0,0.95327,3e-05,6.28794]
[1779646051259,44.17,76572.64,0.0,0.95327,3e-05,6.28703]
[1779646056294,44.17,76573.05,0.0,0.95328,3e-05,6.28641]
[1779646065357,44.17,76572.99,0.0,0.95326,3e-05,6.28817]
[1779646070392,44.18,76573.9,0.0,0.95329,3e-05,6.2857]
[1779646072407,44.18,76576.15,0.0,0.95336,3e-05,6.27789]
[1779646073413,44.18,76580.92,0.0,0.95352,3e-05,6.2608]
[1779646076434,44.18,76583.92,0.0,0.95362,3e-05,6.25062]
[1779646083483,44.18,76585.09,0.0,0.95365,3e-05,6.24757]
[1779646084490,44.18,76587.77,0.0,0.95374,3e-05,6.23812]
[1779646089525,44.18,76589.71,0.0,0.9538,3e-05,6.23148]
[1779646092546,44.19,76593.95,0.0,0.95394,3e-05,6.21698]
[1779646099595,44.19,76593.98,0.0,0.95392,3e-05,6.21881]
[1779646107650,44.2,76595.18,0.0,0.95394,3e-05,6.21677]
[1779646112686,44.2,76593.34,0.0,0.95388,3e-05,6.22169]
[1779646118729,44.2,76592.96,0.0,0.95386,3e-05,6.22475]
[1779646126785,44.21,76598.24,0.0,0.95401,3e-05,6.20801]
[1779646127792,44.21,76603.01,0.0,0.95417,3e-05,6.19119]
[1779646132827,44.22,76604.07,0.0,0.95419,3e-05,6.18914]
[1779646139876,44.22,76603.33,0.0,0.95417,3e-05,6.19201]
[1779646144912,44.21,76603.84,0.0,0.95419,3e-05,6.18973]
[1779646155009,44.21,76603.84,0.0,0.95419,3e-05,6.18886]
[1779646160038,44.21,76602.95,0.0,0.95417,3e-05,6.19194]
[1779646166080,44.22,76600.53,0.0,0.95407,3e-05,6.20226]
[1779646167088,44.22,76596.65,0.0,0.95393,3e-05,6.21653]
[1779646172122,44.22,76592.79,0.0,0.95381,3e-05,6.22877]
[1779646175539,44.22,76592.36,0.0,0.95379,3e-05,6.23072]
[1779646176732,44.22,76593.54,0.0,0.95383,3e-05,6.22631]
[1779646177157,44.22,76594.03,0.0,0.95385,3e-05,6.2244]
[1779646183199,44.22,76594.47,0.0,0.95387,3e-05,6.22236]
[1779646187595,44.22,76595.92,0.0,0.95392,3e-05,6.21743]
[1779646187720,44.22,76595.92,0.0,0.95392,3e-05,6.21743]
[1779646197214,44.22,76598.85,0.0,0.95402,3e-05,6.20651]
[1779646197217,44.22,76598.85,0.0,0.95402,3e-05,6.20651]
[1779646197234,44.22,76598.85,0.0,0.95402,3e-05,6.20651]
[1779646197471,44.22,76598.85,0.0,0.95402,3e-05,6.20651]
[1779646197297,44.22,76599.55,0.0,0.95405,3e-05,6.20388]
[1779646203339,44.22,76599.78,0.0,0.95406,3e-05,6.20238]
[1779646206248,44.22,76602.02,0.0,0.95414,3e-05,6.19413]
[1779646206297,44.22,76602.02,0.0,0.95414,3e-05,6.19413]
[1779646206470,44.22,76602.02,0.0,0.95414,3e-05,6.19413]
[1779646206360,44.22,76603.72,0.0,0.9542,3e-05,6.18793]
[1779646211395,44.22,76604.31,0.0,0.95422,3e-05,6.18543]
[1779646214707,44.22,76603.55,0.0,0.95419,3e-05,6.188]
[1779646214713,44.22,76603.55,0.0,0.95419,3e-05,6.188]
[1779646214725,44.22,76603.55,0.0,0.95419,3e-05,6.188]
[1779646214758,44.22,76603.55,0.0,0.9542,3e-05,6.18792]
[1779646216431,44.22,76598.76,0.0,0.95404,3e-05,6.20496]
[1779646218459,44.21,76598.22,0.0,0.95402,3e-05,6.20679]
[1779646218476,44.21,76598.22,0.0,0.95402,3e-05,6.20679]
[1779646218527,44.21,76598.22,0.0,0.95402,3e-05,6.20679]
[1779646218507,44.21,76599.69,0.0,0.95407,3e-05,6.2014]
[1779646218722,44.21,76599.69,0.0,0.95407,3e-05,6.2014]
[1779646225495,44.21,76601.62,0.0,0.95414,3e-05,6.19384]
[1779646228187,44.21,76602.19,0.0,0.95416,3e-05,6.19162]
[1779646228228,44.21,76602.19,0.0,0.95416,3e-05,6.19162]
[1779646228254,44.21,76602.19,0.0,0.95416,3e-05,6.19162]
[1779646228473,44.21,76602.19,0.0,0.95416,3e-05,6.19162]
[1779646228518,44.21,76602.49,0.0,0.95417,3e-05,6.19046]
[1779646234560,44.22,76602.34,0.0,0.95418,3e-05,6.18912]
[1779646237581,44.22,76601.44,0.0,0.95414,3e-05,6.19307]
[1779646237629,44.22,76601.44,0.0,0.95414,3e-05,6.19307]
[1779646237721,44.22,76601.44,0.0,0.95414,3e-05,6.19307]
[1779646237822,44.22,76601.44,0.0,0.95414,3e-05,6.19342]
[1779646243623,44.22,76602.04,0.0,0.95414,3e-05,6.19336]
[1779646245429,44.22,76602.04,0.0,0.95414,3e-05,6.19336]
[1779646245474,44.22,76602.04,0.0,0.95414,3e-05,6.19336]
[1779646245526,44.22,76602.04,0.0,0.95414,3e-05,6.19336]
[1779646245531,44.23,76601.81,0.0,0.95412,3e-05,6.19488]
[1779646245721,44.23,76601.81,0.0,0.95412,3e-05,6.19488]
[1779646256238,44.23,76602.85,0.0,0.95415,3e-05,6.19168]
[1779646256475,44.23,76602.85,0.0,0.95415,3e-05,6.19168]
[1779646256986,44.23,76604.58,0.0,0.95421,3e-05,6.18575]
[1779646257241,44.23,76604.58,0.0,0.95421,3e-05,6.18575]
[1779646257270,44.23,76606.19,0.0,0.95426,3e-05,6.17992]
[1779646260743,44.23,76611.46,0.0,0.95444,3e-05,6.16088]
[1779646262098,44.23,76611.46,0.0,0.95444,3e-05,6.16088]
[1779646262223,44.23,76611.46,0.0,0.95444,3e-05,6.16088]
[1779646268799,44.23,76616.39,0.0,0.95461,3e-05,6.14316]
[1779646273834,44.23,76615.7,0.0,0.95459,3e-05,6.14553]
[1779646276221,44.23,76615.74,0.0,0.95459,3e-05,6.14537]
[1779646276268,44.23,76615.74,0.0,0.95459,3e-05,6.14537]
[1779646276473,44.23,76615.74,0.0,0.95459,3e-05,6.14537]
[1779646276492,44.23,76615.74,0.0,0.95459,3e-05,6.14532]
[1779646277862,44.23,76611.56,0.0,0.95445,3e-05,6.16023]
[1779646282897,44.23,76608.39,0.0,0.95434,3e-05,6.17213]
[1779646284696,44.23,76605.81,0.0,0.95425,3e-05,6.18174]
[1779646284728,44.23,76605.81,0.0,0.95425,3e-05,6.18174]
[1779646284911,44.23,76602.8,0.0,0.95414,3e-05,6.19289]
[1779646291960,44.24,76603.09,0.0,0.95415,3e-05,6.19105]
[1779646294864,44.24,76603.52,0.0,0.95416,3e-05,6.19019]
[1779646294970,44.24,76603.52,0.0,0.95416,3e-05,6.19019]
[1779646301023,44.24,76603.5,0.0,0.95414,3e-05,6.19266]
[1779646303037,44.25,76609.03,0.0,0.95432,3e-05,6.17354]
[1779646303842,44.25,76609.03,0.0,0.95432,3e-05,6.17354]
[1779646303911,44.25,76609.03,0.0,0.95432,3e-05,6.17354]
[1779646303971,44.25,76609.03,0.0,0.95432,3e-05,6.17354]
[1779646304049,44.25,76607.11,0.0,0.95425,3e-05,6.18078]
[1779646305055,44.25,76601.92,0.0,0.95407,3e-05,6.19977]
[1779646307790,44.25,76600.59,0.0,0.95402,3e-05,6.20491]
[1779646307796,44.25,76600.59,0.0,0.95402,3e-05,6.20491]
[1779646307972,44.25,76600.59,0.0,0.95402,3e-05,6.20491]
[1779646308077,44.25,76600.24,0.0,0.954,3e-05,6.20683]
[1779646313112,44.25,76598.88,0.0,0.95394,3e-05,6.2133]
[1779646315294,44.25,76599.15,0.0,0.95395,3e-05,6.21264]
[1779646315339,44.25,76599.15,0.0,0.95395,3e-05,6.21264]
[1779646315472,44.25,76599.15,0.0,0.95395,3e-05,6.21264]
[1779646315573,44.26,76599.15,0.0,0.95394,3e-05,6.21326]
[1779646321168,44.26,76602.48,0.0,0.95404,3e-05,6.20285]
[1779646322178,44.26,76612.36,0.0,0.95437,3e-05,6.16808]
[1779646322763,44.26,76612.36,0.0,0.95437,3e-05,6.16808]
[1779646322815,44.26,76612.36,0.0,0.95437,3e-05,6.16808]
[1779646322973,44.26,76612.36,0.0,0.95437,3e-05,6.16808]
[1779646323182,44.26,76615.74,0.0,0.95448,3e-05,6.15638]
[1779646328217,44.27,76613.37,0.0,0.95438,3e-05,6.1668]
[1779646330751,44.27,76611.61,0.0,0.95432,3e-05,6.17384]
[1779646330795,44.27,76611.61,0.0,0.95432,3e-05,6.17384]
[1779646330972,44.27,76611.61,0.0,0.95432,3e-05,6.17384]
[1779646331237,44.27,76611.57,0.0,0.95431,3e-05,6.17434]
[1779646336274,44.28,76612.57,0.0,0.95433,3e-05,6.17255]
[1779646338877,44.28,76611.82,0.0,0.9543,3e-05,6.17595]
[1779646338974,44.28,76611.82,0.0,0.9543,3e-05,6.17595]
[1779646338992,44.28,76611.82,0.0,0.9543,3e-05,6.17595]
[1779646339220,44.28,76611.82,0.0,0.9543,3e-05,6.17595]
[1779646339295,44.28,76612.23,0.0,0.95431,3e-05,6.17484]
[1779646344332,44.28,76612.34,0.0,0.95429,3e-05,6.17621]
[1779646349367,44.29,76613.84,0.0,0.95433,3e-05,6.1726]
[1779646354402,44.29,76617.82,0.0,0.95447,3e-05,6.15698]
[1779646354723,44.29,76617.82,0.0,0.95447,3e-05,6.15698]
[1779646355410,44.29,76620.69,0.0,0.95456,3e-05,6.14667]
[1779646359468,44.29,76620.31,0.0,0.95455,3e-05,6.14787]
[1779646359566,44.29,76620.42,0.0,0.95456,3e-05,6.14743]
[1779646359720,44.29,76620.42,0.0,0.95456,3e-05,6.14743]
[1779646365480,44.29,76621.8,0.0,0.95461,3e-05,6.14217]
[1779646367269,44.29,76621.8,0.0,0.95461,3e-05,6.14217]
[1779646369339,44.29,76626.72,0.0,0.95476,3e-05,6.12538]
[1779646369346,44.29,76626.72,0.0,0.95476,3e-05,6.12538]
[1779646369473,44.29,76626.72,0.0,0.95476,3e-05,6.12538]
[1779646369508,44.29,76627.61,0.0,0.95479,3e-05,6.12219]
[1779646374543,44.29,76629.52,0.0,0.95486,3e-05,6.11534]
[1779646376055,44.29,76630.59,0.0,0.95489,3e-05,6.11153]
[1779646376101,44.29,76630.59,0.0,0.95489,3e-05,6.11153]
[1779646376225,44.29,76630.59,0.0,0.95489,3e-05,6.11153]
[1779646376557,44.29,76630.56,0.0,0.95489,3e-05,6.11164]
[1779646378571,44.29,76634.28,0.0,0.95502,3e-05,6.09844]
[1779646384613,44.29,76635.79,0.0,0.95507,3e-05,6.09325]
[1779646385986,44.29,76636.31,0.0,0.95508,3e-05,6.09143]
[1779646386081,44.29,76636.31,0.0,0.95508,3e-05,6.09143]
[1779646386221,44.29,76636.31,0.0,0.95508,3e-05,6.09143]
[1779646386323,44.29,76636.31,0.0,0.95508,3e-05,6.09146]
[1779646391662,44.29,76636.44,0.0,0.95509,3e-05,6.09114]
[1779646393305,44.29,76638.77,0.0,0.95516,3e-05,6.08291]
[1779646393310,44.29,76638.77,0.0,0.95516,3e-05,6.08291]
[1779646393471,44.29,76638.77,0.0,0.95516,3e-05,6.08291]
[1779646393676,44.29,76639.29,0.0,0.95518,3e-05,6.08111]
[1779646395690,44.29,76645.96,0.0,0.9554,3e-05,6.0576]
[1779646396697,44.29,76653.17,0.0,0.95564,3e-05,6.03225]
[1779646397342,44.29,76653.17,0.0,0.95564,3e-05,6.03225]
[1779646397347,44.29,76653.17,0.0,0.95564,3e-05,6.03225]
[1779646397476,44.29,76653.17,0.0,0.95564,3e-05,6.03225]
[1779646397572,44.29,76653.17,0.0,0.95564,3e-05,6.03238]
[1779646403746,44.3,76653.83,0.0,0.95565,3e-05,6.03078]
[1779646405760,44.3,76657.29,0.0,0.95576,3e-05,6.01885]
[1779646411609,44.3,76660.41,0.0,0.95586,3e-05,6.00836]
[1779646411725,44.3,76660.41,0.0,0.95586,3e-05,6.00836]
[1779646411758,44.3,76662.89,0.0,0.95596,3e-05,5.99675]
[1779646411977,44.3,76662.89,0.0,0.95596,3e-05,5.99675]
[1779646412068,44.3,76663.57,0.0,0.95598,3e-05,5.99437]
[1779646419858,44.3,76665.3,0.0,0.95603,3e-05,5.98919]
[1779646423016,44.3,76665.4,0.0,0.95603,3e-05,5.989]
[1779646423224,44.3,76665.4,0.0,0.95603,3e-05,5.989]
[1779646424893,44.3,76672.51,0.0,0.95626,3e-05,5.96435]
[1779646425898,44.3,76672.51,0.0,0.95626,3e-05,5.96435]
[1779646425976,44.3,76672.51,0.0,0.95626,3e-05,5.96435]
[1779646426072,44.3,76676.92,0.0,0.9564,3e-05,5.94907]
[1779646427086,44.3,76676.92,0.0,0.9564,3e-05,5.94907]
[1779646427224,44.3,76676.92,0.0,0.9564,3e-05,5.94907]
[1779646427235,44.3,76679.94,0.0,0.9565,3e-05,5.93868]
[1779646432951,44.3,76683.57,0.0,0.95661,3e-05,5.92702]
[1779646435568,44.3,76683.95,0.0,0.95662,3e-05,5.92588]
[1779646435724,44.3,76683.95,0.0,0.95662,3e-05,5.92588]
[1779646440562,44.31,76684.12,0.0,0.95662,3e-05,5.92616]
[1779646440977,44.31,76681.25,0.0,0.95652,3e-05,5.93647]
[1779646441338,44.31,76678.69,0.0,0.95644,3e-05,5.94553]
[1779646443051,44.31,76678.05,0.0,0.95642,3e-05,5.94776]
[1779646443121,44.31,76677.98,0.0,0.95641,3e-05,5.94814]
[1779646446980,44.31,76674.81,0.0,0.95631,3e-05,5.9596]
[1779646447161,44.31,76674.81,0.0,0.95631,3e-05,5.9596]
[1779646447223,44.31,76674.81,0.0,0.95631,3e-05,5.9596]
[1779646447240,44.31,76672.34,0.0,0.95622,3e-05,5.96834]
[1779646447831,44.31,76672.34,0.0,0.95622,3e-05,5.96834]
[1779646448063,44.31,76665.36,0.0,0.956,3e-05,5.99287]
[1779646449070,44.31,76658.98,0.0,0.95579,3e-05,6.01532]
[1779646451617,44.31,76659.82,0.0,0.95581,3e-05,6.01239]
[1779646451718,44.31,76655.87,0.0,0.95569,3e-05,6.02629]
[1779646454108,44.31,76651.94,0.0,0.95556,3e-05,6.04013]
[1779646458988,44.31,76649.61,0.0,0.95548,3e-05,6.04832]
[1779646459721,44.31,76649.61,0.0,0.95548,3e-05,6.04832]
[1779646464178,44.31,76645.29,0.0,0.95533,3e-05,6.064]
[1779646466007,44.31,76645.37,0.0,0.95534,3e-05,6.06379]
[1779646466221,44.31,76645.37,0.0,0.95534,3e-05,6.06379]
[1779646466558,44.31,76645.37,0.0,0.95534,3e-05,6.06379]
[1779646466723,44.31,76645.37,0.0,0.95534,3e-05,6.06379]
[1779646466714,44.31,76645.37,0.0,0.95533,3e-05,6.06391]
[1779646467199,44.31,76645.51,0.0,0.95534,3e-05,6.06342]
[1779646472562,44.31,76645.76,0.0,0.95537,3e-05,6.05964]
[1779646472720,44.31,76645.76,0.0,0.95537,3e-05,6.05964]
[1779646475722,44.31,76645.71,0.0,0.95536,3e-05,6.05999]
[1779646476262,44.31,76645.7,0.0,0.95536,3e-05,6.06013]
[1779646481297,44.31,76645.59,0.0,0.95536,3e-05,6.06077]
[1779646487535,44.31,76645.58,0.0,0.95535,3e-05,6.06094]
[1779646487720,44.31,76645.58,0.0,0.95535,3e-05,6.06094]
[1779646496402,44.32,76645.8,0.0,0.95536,3e-05,6.06069]
[1779646499427,44.32,76649.51,0.0,0.95548,3e-05,6.04737]
[1779646500214,44.32,76649.51,0.0,0.95548,3e-05,6.04737]
[1779646500221,44.32,76649.51,0.0,0.95548,3e-05,6.04737]
[1779646500709,44.32,76649.51,0.0,0.95548,3e-05,6.04737]
[1779646500725,44.32,76649.51,0.0,0.95548,3e-05,6.04737]
[1779646500766,44.31,76651.9,0.0,0.95556,3e-05,6.03889]
[1779646503455,44.31,76648.03,0.0,0.95543,3e-05,6.05241]
[1779646508490,44.31,76647.36,0.0,0.95541,3e-05,6.05447]
[1779646512800,44.31,76647.86,0.0,0.95543,3e-05,6.05253]
[1779646512971,44.31,76647.84,0.0,0.95543,3e-05,6.05254]
[1779646518595,44.31,76648.14,0.0,0.95544,3e-05,6.05122]
[1779646526617,44.31,76648.09,0.0,0.95545,3e-05,6.05093]
[1779646531653,44.31,76649.31,0.0,0.95551,3e-05,6.04327]
[1779646534751,44.31,76649.31,0.0,0.95551,3e-05,6.04327]
[1779646534971,44.31,76649.24,0.0,0.95551,3e-05,6.0434]
[1779646535246,44.31,76649.24,0.0,0.95551,3e-05,6.0434]
[1779646535473,44.31,76649.24,0.0,0.95551,3e-05,6.0434]
[1779646535550,44.31,76649.24,0.0,0.95551,3e-05,6.04337]
[1779646540824,44.31,76649.34,0.0,0.95551,3e-05,6.0429]
[1779646542714,44.31,76649.34,0.0,0.95551,3e-05,6.04283]
[1779646542720,44.31,76649.34,0.0,0.95551,3e-05,6.04283]
[1779646544522,44.31,76652.51,0.0,0.95562,3e-05,6.03156]
[1779646544721,44.31,76652.51,0.0,0.95562,3e-05,6.03156]
[1779646544744,44.31,76653.94,0.0,0.95567,3e-05,6.02651]
[1779646549779,44.31,76655.52,0.0,0.95572,3e-05,6.02095]
[1779646553995,44.31,76657.47,0.0,0.95578,3e-05,6.01413]
[1779646554221,44.31,76657.47,0.0,0.95578,3e-05,6.01413]
[1779646555821,44.31,76663.02,0.0,0.95596,3e-05,5.9947]
[1779646560857,44.31,76664.33,0.0,0.956,3e-05,5.99041]
[1779646561445,44.31,76664.33,0.0,0.956,3e-05,5.99041]
[1779646561470,44.31,76664.33,0.0,0.956,3e-05,5.99041]
[1779646561547,44.31,76664.33,0.0,0.956,3e-05,5.99047]
[1779646563878,44.31,76656.63,0.0,0.95575,3e-05,6.01763]
[1779646564709,44.31,76656.63,0.0,0.95575,3e-05,6.01763]
[1779646564719,44.31,76656.63,0.0,0.95575,3e-05,6.01763]
[1779646569920,44.31,76652.74,0.0,0.95562,3e-05,6.03137]
[1779646571701,44.31,76652.53,0.0,0.95561,3e-05,6.03212]
[1779646571719,44.31,76652.53,0.0,0.95561,3e-05,6.03212]
[1779646572766,44.31,76652.53,0.0,0.95561,3e-05,6.03212]
[1779646572868,44.31,76646.55,0.0,0.95542,3e-05,6.05329]
[1779646572971,44.31,76646.55,0.0,0.95542,3e-05,6.05329]
[1779646572973,44.31,76646.86,0.0,0.95543,3e-05,6.0522]
[1779646573948,44.31,76641.77,0.0,0.95526,3e-05,6.07026]
[1779646578983,44.31,76642.73,0.0,0.95529,3e-05,6.06711]
[1779646584020,44.31,76642.76,0.0,0.95529,3e-05,6.06724]
[1779646590060,44.31,76641.49,0.0,0.95524,3e-05,6.07194]
[1779646595100,44.31,76642.55,0.0,0.9553,3e-05,6.06526]
[1779646596589,44.31,76642.55,0.0,0.9553,3e-05,6.06526]
[1779646596720,44.31,76642.55,0.0,0.9553,3e-05,6.06526]
[1779646596797,44.31,76649.77,0.0,0.95553,3e-05,6.03991]
[1779646597114,44.31,76653.74,0.0,0.95566,3e-05,6.02593]
[1779646599128,44.31,76656.85,0.0,0.95577,3e-05,6.01512]
[1779646601940,44.31,76656.85,0.0,0.95576,3e-05,6.01525]
[1779646602868,44.32,76657.93,0.0,0.9558,3e-05,6.01159]
[1779646602918,44.32,76660.72,0.0,0.95589,3e-05,6.00186]
[1779646602972,44.32,76660.72,0.0,0.95589,3e-05,6.00186]
[1779646603156,44.32,76667.39,0.0,0.95611,3e-05,5.97848]
[1779646606177,44.32,76672.51,0.0,0.95627,3e-05,5.96083]
[1779646611212,44.32,76673.13,0.0,0.95629,3e-05,5.95933]
[1779646616004,44.32,76673.15,0.0,0.95628,3e-05,5.9597]
[1779646616218,44.32,76673.15,0.0,0.95628,3e-05,5.9597]
[1779646617254,44.32,76677.24,0.0,0.95641,3e-05,5.94564]
[1779646618261,44.32,76680.59,0.0,0.95652,3e-05,5.93364]
[1779646619480,44.32,76680.59,0.0,0.95652,3e-05,5.93364]
[1779646619727,44.32,76680.59,0.0,0.95652,3e-05,5.93364]
[1779646619766,44.32,76681.35,0.0,0.95655,3e-05,5.93041]
[1779646623296,44.31,76675.84,0.0,0.95638,3e-05,5.94874]
[1779646624303,44.32,76672.53,0.0,0.95627,3e-05,5.96053]
[1779646625726,44.32,76672.53,0.0,0.95627,3e-05,5.96053]
[1779646628481,44.32,76673.33,0.0,0.95629,3e-05,5.95836]
[1779646628721,44.32,76673.33,0.0,0.95629,3e-05,5.95836]
[1779646628822,44.32,76682.38,0.0,0.95658,3e-05,5.92727]
[1779646629338,44.32,76685.45,0.0,0.95668,3e-05,5.91659]
[1779646631392,44.32,76685.5,0.0,0.95668,3e-05,5.91669]
[1779646631469,44.32,76685.5,0.0,0.95668,3e-05,5.91669]
[1779646638401,44.32,76685.31,0.0,0.95666,3e-05,5.91952]
[1779646639508,44.32,76685.31,0.0,0.95666,3e-05,5.91952]
[1779646646456,44.33,76685.97,0.0,0.95666,3e-05,5.91931]
[1779646648724,44.33,76686.07,0.0,0.95666,3e-05,5.91922]
[1779646648970,44.33,76686.07,0.0,0.95666,3e-05,5.91922]
[1779646648823,44.33,76686.04,0.0,0.95666,3e-05,5.91872]
[1779646649478,44.33,76686.09,0.0,0.95666,3e-05,5.91855]
[1779646651674,44.33,76686.77,0.0,0.95669,3e-05,5.91589]
[1779646651720,44.33,76686.77,0.0,0.95669,3e-05,5.91589]
[1779646654513,44.33,76692.54,0.0,0.95691,3e-05,5.89159]
[1779646655167,44.33,76692.54,0.0,0.95691,3e-05,5.89159]
[1779646655222,44.33,76692.54,0.0,0.95691,3e-05,5.89159]
[1779646655521,44.32,76694.04,0.0,0.95696,3e-05,5.88611]
[1779646656527,44.32,76696.89,0.0,0.95705,3e-05,5.87599]
[1779646657665,44.32,76696.89,0.0,0.95705,3e-05,5.87599]
[1779646657720,44.32,76696.89,0.0,0.95705,3e-05,5.87599]
[1779646658541,44.32,76692.52,0.0,0.95691,3e-05,5.89066]
[1779646665590,44.32,76691.62,0.0,0.9569,3e-05,5.89186]
[1779646667184,44.32,76690.64,0.0,0.95687,3e-05,5.89534]
[1779646667220,44.32,76690.64,0.0,0.95687,3e-05,5.89534]
[1779646667604,44.32,76687.83,0.0,0.95678,3e-05,5.90517]
[1779646669587,44.32,76687.1,0.0,0.95676,3e-05,5.90745]
[1779646669725,44.32,76687.1,0.0,0.95676,3e-05,5.90745]
[1779646672639,44.32,76684.55,0.0,0.95668,3e-05,5.91612]
[1779646674881,44.32,76684.26,0.0,0.95667,3e-05,5.9174]
[1779646674971,44.32,76684.26,0.0,0.95667,3e-05,5.9174]
[1779646677674,44.32,76681.47,0.0,0.95658,3e-05,5.92697]
[1779646678576,44.32,76681.47,0.0,0.95658,3e-05,5.92697]
[1779646678721,44.32,76681.47,0.0,0.95658,3e-05,5.92697]
[1779646678822,44.32,76678.54,0.0,0.95649,3e-05,5.93688]
[1779646679834,44.32,76678.54,0.0,0.95649,3e-05,5.93688]
[1779646679971,44.32,76678.54,0.0,0.95649,3e-05,5.93688]
[1779646685539,44.31,76678.17,0.0,0.95649,3e-05,5.9369]
[1779646689975,44.31,76678.74,0.0,0.95652,3e-05,5.93305]
[1779646689758,44.31,76682.32,0.0,0.95664,3e-05,5.92028]
[1779646690220,44.31,76682.32,0.0,0.95664,3e-05,5.92028]
[1779646690765,44.31,76683.98,0.0,0.9567,3e-05,5.91423]
[1779646691687,44.31,76683.98,0.0,0.9567,3e-05,5.91423]
[1779646691722,44.31,76683.98,0.0,0.9567,3e-05,5.91423]
[1779646695800,44.3,76686.81,0.0,0.9568,3e-05,5.90304]
[1779646700835,44.3,76687.84,0.0,0.95684,3e-05,5.89819]
[1779646702262,44.3,76687.88,0.0,0.95685,3e-05,5.89779]
[1779646702468,44.3,76687.88,0.0,0.95685,3e-05,5.89779]
[1779646702908,44.3,76687.88,0.0,0.95685,3e-05,5.89779]
[1779646702974,44.3,76687.88,0.0,0.95685,3e-05,5.89779]
[1779646702999,44.3,76688.98,0.0,0.95688,3e-05,5.89372]
[1779646703856,44.3,76691.66,0.0,0.95697,3e-05,5.88418]
[1779646706200,44.3,76692.5,0.0,0.957,3e-05,5.8808]
[1779646706221,44.3,76692.5,0.0,0.957,3e-05,5.8808]
[1779646708891,44.3,76695.61,0.0,0.95711,3e-05,5.86933]
[1779646711768,44.29,76696.1,0.0,0.95713,3e-05,5.8672]
[1779646712882,44.29,76697.2,0.0,0.95719,3e-05,5.8601]
[1779646712973,44.29,76697.2,0.0,0.95719,3e-05,5.8601]
[1779646718980,44.29,76696.12,0.0,0.95717,3e-05,5.86242]
[1779646720403,44.29,76696.11,0.0,0.95717,3e-05,5.86225]
[1779646720476,44.29,76696.11,0.0,0.95717,3e-05,5.86225]
[1779646722001,44.29,76693.67,0.0,0.95709,3e-05,5.87032]
[1779646727036,44.29,76693.15,0.0,0.95708,3e-05,5.87112]
[1779646729898,44.28,76692.97,0.0,0.95708,3e-05,5.87137]
[1779646729975,44.28,76692.97,0.0,0.95708,3e-05,5.87137]
[1779646735092,44.28,76692.13,0.0,0.95707,3e-05,5.87315]
[1779646735141,44.28,76692.13,0.0,0.95707,3e-05,5.87315]
[1779646735223,44.28,76692.13,0.0,0.95707,3e-05,5.87315]
[1779646742208,44.28,76691.56,0.0,0.95705,3e-05,5.87436]
[1779646742253,44.28,76686.1,0.0,0.95688,3e-05,5.89272]
[1779646743148,44.28,76683.47,0.0,0.9568,3e-05,5.90163]
[1779646744204,44.28,76683.47,0.0,0.9568,3e-05,5.90163]
[1779646744226,44.28,76683.47,0.0,0.9568,3e-05,5.90163]
[1779646750223,44.27,76682.98,0.0,0.9568,3e-05,5.90188]
[1779646750476,44.27,76682.98,0.0,0.9568,3e-05,5.90188]
[1779646753944,44.27,76678.23,0.0,0.95666,3e-05,5.91715]
[1779646755272,44.27,76677.41,0.0,0.95663,3e-05,5.92]
[1779646755472,44.27,76677.41,0.0,0.95663,3e-05,5.92]
[1779646760820,44.27,76676.91,0.0,0.95663,3e-05,5.92036]
[1779646760969,44.27,76676.91,0.0,0.95663,3e-05,5.92036]
[1779646760974,44.27,76676.47,0.0,0.95662,3e-05,5.92134]
[1779646762390,44.27,76676.95,0.0,0.95663,3e-05,5.91967]
[1779646762473,44.27,76676.95,0.0,0.95663,3e-05,5.91967]
[1779646764295,44.26,76670.31,0.0,0.95643,3e-05,5.942]
[1779646765301,44.26,76660.32,0.0,0.9561,3e-05,5.97664]
[1779646766309,44.26,76658.12,0.0,0.95603,3e-05,5.98451]
[1779646767498,44.26,76658.12,0.0,0.95603,3e-05,5.98451]
[1779646767722,44.26,76658.12,0.0,0.95603,3e-05,5.98451]
[1779646773078,44.26,76659.98,0.0,0.95611,3e-05,5.97562]
[1779646773721,44.27,76660.05,0.0,0.95611,3e-05,5.97554]
[1779646773822,44.27,76659.87,0.0,0.9561,3e-05,5.9765]
[1779646774987,44.27,76659.87,0.0,0.9561,3e-05,5.9765]
[1779646775224,44.27,76659.57,0.0,0.95609,3e-05,5.97772]
[1779646775720,44.27,76659.57,0.0,0.95609,3e-05,5.97772]
[1779646775821,44.27,76659.63,0.0,0.95609,3e-05,5.97767]
[1779646779400,44.27,76664.51,0.0,0.95624,3e-05,5.96107]
[1779646781250,44.27,76665.83,0.0,0.95628,3e-05,5.95665]
[1779646781480,44.27,76665.83,0.0,0.95628,3e-05,5.95665]
[1779646787457,44.27,76666.35,0.0,0.95629,3e-05,5.95618]
[1779646790688,44.27,76667.04,0.0,0.95631,3e-05,5.95415]
[1779646790721,44.27,76667.04,0.0,0.95631,3e-05,5.95415]
[1779646798534,44.28,76665.17,0.0,0.95623,3e-05,5.96232]
[1779646802081,44.28,76664.49,0.0,0.95621,3e-05,5.96504]
[1779646802220,44.28,76661.82,0.0,0.95612,3e-05,5.97456]
[1779646803273,44.28,76660.98,0.0,0.95609,3e-05,5.97766]
[1779646803471,44.28,76660.98,0.0,0.95609,3e-05,5.97766]
[1779646803569,44.28,76660.94,0.0,0.95609,3e-05,5.97795]
[1779646807493,44.28,76660.38,0.0,0.95606,3e-05,5.98035]
[1779646807725,44.28,76660.38,0.0,0.95606,3e-05,5.98035]
[1779646813640,44.28,76654.8,0.0,0.95587,3e-05,6.00086]
[1779646818885,44.28,76658.53,0.0,0.95599,3e-05,5.98827]
[1779646818972,44.28,76658.53,0.0,0.95599,3e-05,5.98827]
[1779646819765,44.29,76658.41,0.0,0.95598,3e-05,5.98903]
[1779646819971,44.29,76658.41,0.0,0.95598,3e-05,5.98903]
[1779646820072,44.29,76658.41,0.0,0.95598,3e-05,5.9892]
[1779646822703,44.29,76662.51,0.0,0.95611,3e-05,5.97517]
[1779646824451,44.29,76662.53,0.0,0.95611,3e-05,5.97529]
[1779646824475,44.29,76662.53,0.0,0.95611,3e-05,5.97529]
[1779646829752,44.29,76662.63,0.0,0.9561,3e-05,5.97628]
[1779646830853,44.29,76662.63,0.0,0.9561,3e-05,5.97628]
[1779646830972,44.29,76662.63,0.0,0.9561,3e-05,5.97628]
[1779646831397,44.29,76662.63,0.0,0.95612,3e-05,5.97336]
[1779646831472,44.29,76662.63,0.0,0.95612,3e-05,5.97336]
[1779646837808,44.29,76661.76,0.0,0.95608,3e-05,5.97769]
[1779646842843,44.3,76660.93,0.0,0.95605,3e-05,5.98154]
[1779646843926,44.3,76660.93,0.0,0.95605,3e-05,5.98154]
[1779646843973,44.3,76660.93,0.0,0.95605,3e-05,5.98154]
[1779646848140,44.3,76660.15,0.0,0.95601,3e-05,5.98501]
[1779646848185,44.3,76661.77,0.0,0.95606,3e-05,5.97951]
[1779646848223,44.3,76661.77,0.0,0.95606,3e-05,5.97951]
[1779646853920,44.3,76662.3,0.0,0.95607,3e-05,5.97877]
[1779646860969,44.31,76661.27,0.0,0.95603,3e-05,5.98364]
[1779646862967,44.31,76660.98,0.0,0.95602,3e-05,5.98482]
[1779646863221,44.31,76660.98,0.0,0.95602,3e-05,5.98482]
[1779646864093,44.31,76661.93,0.0,0.95604,3e-05,5.98166]
[1779646864188,44.31,76662.08,0.0,0.95605,3e-05,5.98131]
[1779646871042,44.31,76662.45,0.0,0.95605,3e-05,5.98068]
[1779646876077,44.31,76661.93,0.0,0.95603,3e-05,5.98336]
[1779646881112,44.31,76661.07,0.0,0.956,3e-05,5.98607]
[1779646889168,44.3,76660.36,0.0,0.956,3e-05,5.98649]
[1779646890503,44.3,76660.36,0.0,0.956,3e-05,5.98649]
[1779646890722,44.3,76660.36,0.0,0.956,3e-05,5.98649]
[1779646890900,44.3,76660.36,0.0,0.956,3e-05,5.98649]
[1779646891465,44.3,76660.3,0.0,0.95603,3e-05,5.98279]
[1779646891473,44.3,76660.3,0.0,0.95603,3e-05,5.98279]
[1779646896217,44.3,76660.5,0.0,0.95605,3e-05,5.98013]
[1779646901179,44.3,76661.85,0.0,0.95609,3e-05,5.97551]
[1779646901220,44.3,76661.85,0.0,0.95609,3e-05,5.97551]
[1779646907530,44.3,76661.47,0.0,0.95609,3e-05,5.97608]
[1779646907722,44.3,76661.47,0.0,0.95609,3e-05,5.97608]
[1779646908906,44.29,76663.67,0.0,0.95617,3e-05,5.96756]
[1779646908973,44.29,76663.67,0.0,0.95617,3e-05,5.96756]
[1779646909062,44.29,76663.58,0.0,0.95616,3e-05,5.96824]
[1779646914343,44.3,76664.45,0.0,0.95618,3e-05,5.96611]
[1779646919383,44.3,76664.47,0.0,0.95617,3e-05,5.96693]
[1779646924365,44.3,76665.7,0.0,0.95621,3e-05,5.96332]
[1779646924472,44.3,76665.7,0.0,0.95621,3e-05,5.96332]
[1779646925314,44.3,76666.48,0.0,0.95623,3e-05,5.96077]
[1779646925473,44.3,76666.48,0.0,0.95623,3e-05,5.96077]
[1779646925543,44.3,76667.9,0.0,0.95628,3e-05,5.95599]
[1779646931468,44.31,76670.14,0.0,0.95634,3e-05,5.94935]
[1779646936206,44.31,76670.17,0.0,0.95633,3e-05,5.94984]
[1779646936220,44.31,76670.17,0.0,0.95633,3e-05,5.94984]
[1779646937108,44.31,76670.17,0.0,0.95633,3e-05,5.94984]
[1779646937220,44.31,76670.17,0.0,0.95633,3e-05,5.94984]
[1779646937209,44.31,76670.17,0.0,0.95633,3e-05,5.95041]
[1779646950602,44.32,76671.03,0.0,0.95633,3e-05,5.95003]
[1779646951815,44.32,76671.03,0.0,0.95633,3e-05,5.95003]
[1779646951970,44.32,76671.03,0.0,0.95633,3e-05,5.95003]
[1779646952856,44.32,76671.03,0.0,0.95635,3e-05,5.94735]
[1779646952974,44.32,76671.03,0.0,0.95635,3e-05,5.94735]
[1779646953033,44.32,76671.03,0.0,0.95635,3e-05,5.94756]
[1779646960672,44.32,76669.87,0.0,0.9563,3e-05,5.95252]
[1779646962941,44.32,76669.39,0.0,0.95629,3e-05,5.95386]
[1779646962972,44.32,76669.39,0.0,0.95629,3e-05,5.95386]
[1779646963967,44.32,76666.31,0.0,0.95619,3e-05,5.96448]
[1779646964221,44.32,76666.31,0.0,0.95619,3e-05,5.96448]
[1779646964297,44.32,76664.33,0.0,0.95612,3e-05,5.9716]
[1779646970742,44.32,76663.75,0.0,0.95609,3e-05,5.9747]
[1779646971630,44.32,76663.75,0.0,0.95609,3e-05,5.9747]
[1779646971721,44.32,76663.75,0.0,0.95609,3e-05,5.9747]
[1779646976635,44.32,76664.52,0.0,0.95611,3e-05,5.97286]
[1779646976722,44.32,76664.52,0.0,0.95611,3e-05,5.97286]
[1779646976786,44.32,76664.64,0.0,0.95611,3e-05,5.9726]
[1779646981821,44.32,76664.76,0.0,0.95614,3e-05,5.97026]
[1779646983791,44.32,76664.54,0.0,0.95613,3e-05,5.97065]
[1779646983971,44.32,76664.54,0.0,0.95613,3e-05,5.97065]
[1779646984748,44.32,76664.79,0.0,0.95615,3e-05,5.96901]
[1779646984976,44.32,76664.79,0.0,0.95615,3e-05,5.96901]
[1779646985072,44.31,76664.77,0.0,0.95615,3e-05,5.9687]
[1779646994912,44.3,76664.89,0.0,0.95619,3e-05,5.96447]
[1779646996087,44.3,76664.89,0.0,0.95619,3e-05,5.96447]
[1779646996221,44.3,76664.89,0.0,0.95619,3e-05,5.96447]
[1779647001694,44.31,76664.83,0.0,0.95618,3e-05,5.96518]
[1779647001722,44.31,76664.83,0.0,0.95618,3e-05,5.96518]
[1779647001961,44.31,76665.0,0.0,0.95619,3e-05,5.96476]
[1779647003067,44.31,76665.0,0.0,0.95619,3e-05,5.96476]
[1779647006524,44.31,76663.35,0.0,0.95613,3e-05,5.97123]
[1779647006722,44.31,76663.35,0.0,0.95613,3e-05,5.97123]
[1779647006997,44.31,76656.8,0.0,0.95591,3e-05,5.99435]
[1779647009011,44.31,76653.5,0.0,0.9558,3e-05,6.00617]
[1779647012075,44.31,76653.5,0.0,0.9558,3e-05,6.00617]
[1779647012221,44.31,76653.5,0.0,0.9558,3e-05,6.00617]
[1779647012404,44.31,76653.35,0.0,0.95581,3e-05,6.00388]
[1779647012471,44.31,76653.35,0.0,0.95581,3e-05,6.00388]
[1779647013039,44.31,76651.9,0.0,0.95577,3e-05,6.00909]
[1779647020088,44.31,76651.47,0.0,0.95574,3e-05,6.01135]
[1779647021554,44.31,76651.75,0.0,0.95575,3e-05,6.01048]
[1779647021728,44.31,76651.75,0.0,0.95575,3e-05,6.01048]
[1779647028352,44.31,76653.76,0.0,0.95581,3e-05,6.00414]
[1779647028469,44.31,76656.06,0.0,0.95589,3e-05,5.99619]
[1779647029441,44.32,76656.42,0.0,0.9559,3e-05,5.99508]
[1779647029470,44.32,76656.42,0.0,0.9559,3e-05,5.99508]
[1779647030158,44.32,76656.49,0.0,0.9559,3e-05,5.99498]
[1779647036241,44.32,76656.45,0.0,0.95589,3e-05,5.99542]
[1779647036470,44.32,76657.32,0.0,0.95592,3e-05,5.99295]
[1779647048285,44.32,76657.74,0.0,0.95591,3e-05,5.99325]
[1779647053321,44.32,76657.78,0.0,0.95591,3e-05,5.99386]
[1779647053950,44.32,76657.78,0.0,0.95591,3e-05,5.99386]
[1779647053969,44.32,76657.78,0.0,0.95591,3e-05,5.99386]
[1779647055577,44.32,76657.78,0.0,0.95591,3e-05,5.99401]
[1779647055729,44.32,76657.78,0.0,0.95591,3e-05,5.99401]
[1779647056342,44.33,76658.19,0.0,0.95592,3e-05,5.99288]
[1779647061377,44.33,76660.75,0.0,0.95599,3e-05,5.98472]
[1779647064719,44.33,76660.9,0.0,0.956,3e-05,5.98436]
[1779647070441,44.33,76654.93,0.0,0.95579,3e-05,6.00665]
[1779647071447,44.33,76651.15,0.0,0.95569,3e-05,6.01694]
[1779647073492,44.33,76651.23,0.0,0.95569,3e-05,6.01677]
[1779647073724,44.33,76651.23,0.0,0.95569,3e-05,6.01677]
[1779647073821,44.33,76651.26,0.0,0.95569,3e-05,6.01678]
[1779647078511,44.33,76632.07,0.0,0.95505,3e-05,6.08513]
[1779647079509,44.33,76608.81,0.0,0.95427,3e-05,6.16792]
[1779647080516,44.34,76604.73,0.0,0.95413,3e-05,6.18283]
[1779647082382,44.34,76610.87,0.0,0.95433,3e-05,6.16147]
[1779647082532,44.34,76616.34,0.0,0.95451,3e-05,6.14195]
[1779647084547,44.34,76611.78,0.0,0.95435,3e-05,6.15892]
[1779647088481,44.34,76609.15,0.0,0.95426,3e-05,6.16864]
[1779647090135,44.34,76617.22,0.0,0.95452,3e-05,6.14139]
[1779647092128,44.34,76618.18,0.0,0.95455,3e-05,6.13797]
[1779647092220,44.34,76618.18,0.0,0.95455,3e-05,6.13797]
[1779647092229,44.35,76618.82,0.0,0.95457,3e-05,6.1364]
[1779647092474,44.35,76618.82,0.0,0.95457,3e-05,6.1364]
[1779647096634,44.35,76629.33,0.0,0.9549,3e-05,6.10052]
[1779647098440,44.35,76629.33,0.0,0.9549,3e-05,6.10052]
[1779647098474,44.35,76629.33,0.0,0.9549,3e-05,6.10052]
[1779647098654,44.35,76631.35,0.0,0.95496,3e-05,6.09418]
[1779647100669,44.35,76626.59,0.0,0.9548,3e-05,6.11145]
[1779647101519,44.35,76626.59,0.0,0.9548,3e-05,6.11145]
[1779647101720,44.35,76626.59,0.0,0.9548,3e-05,6.11145]
[1779647105578,44.35,76625.57,0.0,0.95476,3e-05,6.11542]
[1779647106713,44.35,76620.04,0.0,0.95458,3e-05,6.13506]
[1779647107807,44.35,76620.04,0.0,0.95458,3e-05,6.13506]
[1779647107988,44.35,76620.04,0.0,0.95458,3e-05,6.13506]
[1779647108084,44.35,76618.85,0.0,0.95454,3e-05,6.13921]
[1779647108663,44.35,76618.85,0.0,0.95454,3e-05,6.13921]
[1779647108723,44.35,76618.85,0.0,0.95454,3e-05,6.13921]
[1779647110743,44.35,76623.91,0.0,0.95471,3e-05,6.1211]
[1779647116034,44.36,76625.0,0.0,0.95473,3e-05,6.11873]
[1779647116224,44.36,76625.0,0.0,0.95473,3e-05,6.11873]
[1779647116281,44.36,76621.28,0.0,0.95461,3e-05,6.13231]
[1779647118544,44.36,76618.55,0.0,0.95451,3e-05,6.14237]
[1779647118720,44.36,76618.55,0.0,0.95451,3e-05,6.14237]
[1779647123834,44.36,76615.49,0.0,0.95439,3e-05,6.15524]
[1779647124687,44.36,76615.49,0.0,0.95439,3e-05,6.15524]
[1779647124722,44.36,76615.49,0.0,0.95439,3e-05,6.15524]
[1779647124787,44.36,76615.49,0.0,0.95439,3e-05,6.15524]
[1779647124976,44.36,76615.49,0.0,0.95439,3e-05,6.15524]
[1779647125077,44.36,76614.91,0.0,0.95437,3e-05,6.15792]
[1779647128869,44.37,76611.34,0.0,0.95424,3e-05,6.17156]
[1779647130250,44.37,76611.34,0.0,0.95424,3e-05,6.17156]
[1779647130429,44.37,76611.34,0.0,0.95424,3e-05,6.17156]
[1779647130479,44.37,76611.34,0.0,0.95424,3e-05,6.17156]
[1779647130452,44.37,76610.51,0.0,0.9542,3e-05,6.17511]
[1779647135110,44.37,76608.21,0.0,0.95414,3e-05,6.18098]
[1779647135921,44.37,76602.2,0.0,0.95393,3e-05,6.20303]
[1779647138288,44.37,76604.84,0.0,0.95402,3e-05,6.19384]
[1779647138472,44.37,76604.84,0.0,0.95402,3e-05,6.19384]
[1779647138389,44.37,76605.3,0.0,0.95403,3e-05,6.19265]
[1779647139234,44.37,76605.3,0.0,0.95403,3e-05,6.19265]
[1779647139472,44.37,76605.3,0.0,0.95403,3e-05,6.19265]
[1779647139276,44.37,76604.55,0.0,0.954,3e-05,6.19558]
[1779647145259,44.38,76606.6,0.0,0.95406,3e-05,6.18917]
[1779647145472,44.38,76606.6,0.0,0.95406,3e-05,6.18917]
[1779647153041,44.38,76606.31,0.0,0.95403,3e-05,6.19233]
[1779647157595,44.38,76605.9,0.0,0.95401,3e-05,6.19469]
[1779647157724,44.38,76605.9,0.0,0.95401,3e-05,6.19469]
[1779647158128,44.38,76605.9,0.0,0.95401,3e-05,6.19469]
[1779647158224,44.38,76605.9,0.0,0.95401,3e-05,6.19469]
[1779647158322,44.39,76605.9,0.0,0.95401,3e-05,6.19513]
[1779647161097,44.39,76611.12,0.0,0.95418,3e-05,6.17713]
[1779647162116,44.39,76611.12,0.0,0.95418,3e-05,6.17713]
[1779647162820,44.39,76611.3,0.0,0.95418,3e-05,6.17673]
[1779647162992,44.39,76611.3,0.0,0.95418,3e-05,6.17673]
[1779647163282,44.39,76611.3,0.0,0.95418,3e-05,6.17673]
[1779647163472,44.39,76611.3,0.0,0.95418,3e-05,6.17673]
[1779647163501,44.39,76611.4,0.0,0.95418,3e-05,6.17663]
[1779647169153,44.39,76613.5,0.0,0.95424,3e-05,6.17062]
[1779647174188,44.4,76614.26,0.0,0.95425,3e-05,6.1692]
[1779647177003,44.4,76615.61,0.0,0.95429,3e-05,6.1649]
[1779647177221,44.4,76615.61,0.0,0.95429,3e-05,6.1649]
[1779647177250,44.4,76615.86,0.0,0.9543,3e-05,6.16428]
[1779647177866,44.4,76615.86,0.0,0.9543,3e-05,6.16428]
[1779647177971,44.4,76615.86,0.0,0.9543,3e-05,6.16428]
[1779647183251,44.4,76615.83,0.0,0.95428,3e-05,6.166]
[1779647184801,44.4,76615.61,0.0,0.95427,3e-05,6.16705]
[1779647184978,44.4,76615.61,0.0,0.95427,3e-05,6.16705]
[1779647186566,44.4,76615.34,0.0,0.95426,3e-05,6.16827]
[1779647186719,44.4,76615.34,0.0,0.95426,3e-05,6.16827]
[1779647187279,44.4,76607.65,0.0,0.954,3e-05,6.19629]
[1779647188480,44.4,76607.65,0.0,0.954,3e-05,6.19629]
[1779647188720,44.41,76604.72,0.0,0.9539,3e-05,6.207]
[1779647194328,44.41,76604.14,0.0,0.95389,3e-05,6.20709]
[1779647196689,44.41,76602.66,0.0,0.95383,3e-05,6.21278]
[1779647196722,44.41,76602.66,0.0,0.95383,3e-05,6.21278]
[1779647197349,44.41,76602.24,0.0,0.95382,3e-05,6.21447]
[1779647197710,44.41,76602.24,0.0,0.95382,3e-05,6.21447]
[1779647197720,44.41,76602.24,0.0,0.95382,3e-05,6.21447]
[1779647203391,44.41,76599.41,0.0,0.95371,3e-05,6.22567]
[1779647208426,44.41,76595.3,0.0,0.95356,3e-05,6.24125]
[1779647209232,44.41,76595.3,0.0,0.95356,3e-05,6.24125]
[1779647209472,44.41,76595.3,0.0,0.95356,3e-05,6.24125]
[1779647209569,44.42,76594.99,0.0,0.95355,3e-05,6.2425]
[1779647210289,44.42,76594.99,0.0,0.95355,3e-05,6.2425]
[1779647210477,44.42,76594.99,0.0,0.95355,3e-05,6.2425]
[1779647216482,44.42,76595.45,0.0,0.95356,3e-05,6.24181]
[1779647218462,44.42,76594.78,0.0,0.95354,3e-05,6.24436]
[1779647218471,44.42,76594.78,0.0,0.95354,3e-05,6.24436]
[1779647218496,44.42,76595.15,0.0,0.95355,3e-05,6.24317]
[1779647219131,44.42,76595.15,0.0,0.95355,3e-05,6.24317]
[1779647219227,44.42,76595.15,0.0,0.95355,3e-05,6.24317]
[1779647222098,44.42,76596.25,0.0,0.95358,3e-05,6.23964]
[1779647222528,44.42,76600.13,0.0,0.95371,3e-05,6.22585]
[1779647224692,44.42,76600.79,0.0,0.95373,3e-05,6.22383]
[1779647224723,44.42,76600.79,0.0,0.95373,3e-05,6.22383]
[1779647225199,44.42,76600.79,0.0,0.95373,3e-05,6.22383]
[1779647225222,44.42,76600.79,0.0,0.95373,3e-05,6.22383]
[1779647225549,44.42,76600.49,0.0,0.95372,3e-05,6.22508]
[1779647231591,44.42,76600.53,0.0,0.95371,3e-05,6.22596]
[1779647236626,44.43,76600.19,0.0,0.95369,3e-05,6.228]
[1779647237829,44.43,76600.19,0.0,0.95369,3e-05,6.228]
[1779647237977,44.43,76600.19,0.0,0.95369,3e-05,6.228]
[1779647237986,44.43,76599.85,0.0,0.95368,3e-05,6.22938]
[1779647238778,44.43,76599.85,0.0,0.95368,3e-05,6.22938]
[1779647238979,44.43,76599.85,0.0,0.95368,3e-05,6.22938]
[1779647244682,44.43,76600.09,0.0,0.95368,3e-05,6.22962]
[1779647248361,44.43,76600.09,0.0,0.95368,3e-05,6.22962]
[1779647248472,44.43,76600.09,0.0,0.95368,3e-05,6.22962]
[1779647248571,44.43,76600.09,0.0,0.95367,3e-05,6.23024]
[1779647248995,44.43,76600.09,0.0,0.95367,3e-05,6.23024]
[1779647249223,44.43,76600.09,0.0,0.95367,3e-05,6.23024]
[1779647249867,44.43,76600.31,0.0,0.95368,3e-05,6.22961]
[1779647253804,44.43,76601.08,0.0,0.95372,3e-05,6.22416]
[1779647253976,44.43,76601.08,0.0,0.95372,3e-05,6.22416]
[1779647258527,44.43,76603.15,0.0,0.95378,3e-05,6.21745]
[1779647258571,44.44,76603.54,0.0,0.95379,3e-05,6.21643]
[1779647258722,44.44,76603.54,0.0,0.95379,3e-05,6.21643]
[1779647258780,44.44,76603.58,0.0,0.95379,3e-05,6.21628]
[1779647263794,44.44,76603.04,0.0,0.95377,3e-05,6.21898]
[1779647263975,44.44,76603.04,0.0,0.95377,3e-05,6.21898]
[1779647269857,44.44,76603.06,0.0,0.95376,3e-05,6.22023]
[1779647274892,44.44,76603.14,0.0,0.95375,3e-05,6.22089]
[1779647276826,44.44,76603.48,0.0,0.95376,3e-05,6.21986]
[1779647276968,44.44,76603.48,0.0,0.95376,3e-05,6.21986]
[1779647278404,44.44,76603.37,0.0,0.95376,3e-05,6.22045]
[1779647278470,44.44,76603.37,0.0,0.95376,3e-05,6.22045]
[1779647278506,44.45,76603.39,0.0,0.95375,3e-05,6.22077]
[1779647283975,44.45,76603.42,0.0,0.95374,3e-05,6.22162]
[1779647290017,44.45,76603.39,0.0,0.95373,3e-05,6.22288]
[1779647291029,44.45,76608.94,0.0,0.95392,3e-05,6.20319]
[1779647292034,44.45,76613.85,0.0,0.95408,3e-05,6.18584]
[1779647292883,44.45,76613.85,0.0,0.95408,3e-05,6.18584]
[1779647292972,44.45,76613.85,0.0,0.95408,3e-05,6.18584]
[1779647293042,44.45,76616.43,0.0,0.95417,3e-05,6.17686]
[1779647298078,44.46,76617.52,0.0,0.95419,3e-05,6.17428]
[1779647299614,44.46,76617.52,0.0,0.95419,3e-05,6.17428]
[1779647299723,44.46,76618.01,0.0,0.95421,3e-05,6.1728]
[1779647300092,44.46,76617.61,0.0,0.95419,3e-05,6.17449]
[1779647301937,44.46,76617.64,0.0,0.95419,3e-05,6.17464]
[1779647301970,44.46,76617.64,0.0,0.95419,3e-05,6.17464]
[1779647307142,44.46,76617.34,0.0,0.95417,3e-05,6.17725]
[1779647312177,44.46,76617.42,0.0,0.95418,3e-05,6.17504]
[1779647315572,44.47,76617.44,0.0,0.95418,3e-05,6.17522]
[1779647315719,44.47,76617.28,0.0,0.95416,3e-05,6.17654]
[1779647315934,44.47,76617.28,0.0,0.95416,3e-05,6.17654]
[1779647315971,44.47,76617.28,0.0,0.95416,3e-05,6.17654]
[1779647316205,44.47,76615.34,0.0,0.9541,3e-05,6.18346]
[1779647320233,44.47,76612.95,0.0,0.95401,3e-05,6.19315]
[1779647325268,44.47,76613.17,0.0,0.954,3e-05,6.19347]
[1779647330303,44.48,76613.5,0.0,0.95401,3e-05,6.1934]
[1779647336347,44.48,76612.81,0.0,0.95397,3e-05,6.19721]
[1779647336803,44.48,76612.81,0.0,0.95397,3e-05,6.19721]
[1779647336972,44.48,76612.81,0.0,0.95397,3e-05,6.19721]
[1779647337354,44.48,76610.47,0.0,0.95389,3e-05,6.2058]
[1779647338143,44.48,76610.47,0.0,0.95389,3e-05,6.2058]
[1779647338222,44.48,76610.47,0.0,0.95389,3e-05,6.2058]
[1779647340375,44.48,76607.0,0.0,0.95377,3e-05,6.21883]
[1779647341618,44.48,76607.0,0.0,0.95377,3e-05,6.21883]
[1779647341723,44.48,76607.0,0.0,0.95377,3e-05,6.21883]
[1779647346853,44.48,76604.56,0.0,0.95367,3e-05,6.22863]
[1779647352459,44.49,76603.37,0.0,0.95362,3e-05,6.23389]
[1779647353129,44.49,76603.37,0.0,0.95362,3e-05,6.23389]
[1779647353222,44.49,76603.37,0.0,0.95362,3e-05,6.23389]
[1779647353466,44.49,76603.53,0.0,0.95363,3e-05,6.23348]
[1779647354213,44.49,76603.53,0.0,0.95363,3e-05,6.23348]
[1779647354221,44.49,76603.53,0.0,0.95363,3e-05,6.23348]
[1779647359508,44.49,76605.77,0.0,0.95369,3e-05,6.22643]
[1779647360786,44.49,76607.33,0.0,0.95375,3e-05,6.22101]
[1779647362723,44.49,76607.14,0.0,0.95374,3e-05,6.22187]
[1779647362973,44.49,76607.11,0.0,0.95373,3e-05,6.22215]
[1779647369578,44.49,76607.06,0.0,0.95372,3e-05,6.22355]
[1779647374613,44.5,76606.77,0.0,0.95373,3e-05,6.22226]
[1779647376564,44.5,76606.19,0.0,0.9537,3e-05,6.2245]
[1779647376722,44.5,76606.19,0.0,0.9537,3e-05,6.2245]
[1779647378641,44.5,76602.58,0.0,0.95358,3e-05,6.23792]
[1779647380665,44.5,76601.01,0.0,0.95352,3e-05,6.2437]
[1779647380724,44.5,76601.01,0.0,0.95352,3e-05,6.2437]
[1779647387704,44.5,76600.29,0.0,0.95349,3e-05,6.24734]
[1779647393746,44.5,76599.84,0.0,0.95347,3e-05,6.24973]
[1779647395446,44.5,76599.63,0.0,0.95346,3e-05,6.25062]
[1779647395471,44.5,76599.63,0.0,0.95346,3e-05,6.25062]
[1779647401056,44.51,76600.54,0.0,0.95348,3e-05,6.24796]
[1779647401220,44.51,76600.54,0.0,0.95348,3e-05,6.24796]
[1779647408851,44.51,76601.31,0.0,0.9535,3e-05,6.24638]
[1779647410592,44.51,76601.31,0.0,0.9535,3e-05,6.24638]
[1779647410723,44.51,76601.31,0.0,0.9535,3e-05,6.24638]
[1779647410598,44.51,76599.2,0.0,0.95342,3e-05,6.2542]
[1779647412879,44.51,76596.54,0.0,0.95333,3e-05,6.26399]
[1779647416859,44.51,76596.7,0.0,0.95333,3e-05,6.2637]
[1779647416971,44.51,76596.7,0.0,0.95333,3e-05,6.2637]
[1779647423670,44.51,76597.48,0.0,0.95335,3e-05,6.26151]
[1779647423722,44.51,76597.48,0.0,0.95335,3e-05,6.26151]
[1779647431766,44.51,76598.55,0.0,0.95339,3e-05,6.25818]
[1779647431973,44.51,76598.17,0.0,0.95339,3e-05,6.25678]
[1779647437051,44.52,76595.8,0.0,0.95331,3e-05,6.2659]
[1779647439096,44.52,76595.69,0.0,0.9533,3e-05,6.26638]
[1779647439221,44.52,76595.69,0.0,0.9533,3e-05,6.26638]
[1779647441079,44.52,76591.66,0.0,0.95316,3e-05,6.28116]
[1779647443297,44.52,76590.96,0.0,0.95314,3e-05,6.28375]
[1779647443471,44.52,76590.96,0.0,0.95314,3e-05,6.28375]
[1779647443492,44.52,76590.88,0.0,0.95313,3e-05,6.28417]
[1779647444100,44.52,76588.05,0.0,0.95303,3e-05,6.29438]
[1779647445735,44.52,76588.05,0.0,0.95303,3e-05,6.29438]
[1779647445107,44.52,76581.29,0.0,0.9528,3e-05,6.31885]
[1779647448310,44.52,76580.0,0.0,0.95276,3e-05,6.32352]
[1779647454184,44.52,76558.77,0.0,0.95202,3e-05,6.40066]
[1779647455183,44.52,76541.96,0.0,0.95143,4e-05,6.46211]
[1779647456189,44.52,76539.42,0.0,0.95134,4e-05,6.47122]
[1779647461224,44.51,76548.66,0.0,0.95168,4e-05,6.43616]
[1779647462231,44.51,76553.61,0.0,0.95185,4e-05,6.41782]
[1779647464245,44.51,76555.13,0.0,0.95191,4e-05,6.41194]
[1779647465932,44.51,76555.13,0.0,0.95191,4e-05,6.41194]
[1779647465971,44.51,76555.13,0.0,0.95191,4e-05,6.41194]
[1779647471294,44.51,76555.36,0.0,0.95193,4e-05,6.41015]
[1779647478342,44.51,76555.26,0.0,0.95193,4e-05,6.40968]
[1779647482371,44.51,76543.17,0.0,0.95151,4e-05,6.45351]
[1779647483837,44.51,76543.17,0.0,0.95151,4e-05,6.45351]
[1779647483377,44.51,76538.28,0.0,0.95134,4e-05,6.47135]
[1779647483977,44.51,76538.28,0.0,0.95134,4e-05,6.47135]
[1779647484385,44.51,76543.7,0.0,0.95153,4e-05,6.45128]
[1779647490427,44.5,76543.23,0.0,0.95153,4e-05,6.45178]
[1779647493622,44.5,76543.52,0.0,0.95156,4e-05,6.44714]
[1779647493655,44.5,76540.76,0.0,0.95147,4e-05,6.4571]
[1779647495018,44.5,76539.8,0.0,0.95144,4e-05,6.46043]
[1779647495220,44.5,76539.8,0.0,0.95144,4e-05,6.46043]
[1779647497478,44.5,76536.25,0.0,0.95132,4e-05,6.47287]
[1779647502513,44.5,76534.97,0.0,0.95128,4e-05,6.47649]
[1779647505539,44.49,76528.78,0.0,0.95107,4e-05,6.49863]
[1779647507748,44.49,76526.93,0.0,0.951,4e-05,6.5052]
[1779647507970,44.49,76526.33,0.0,0.95098,4e-05,6.50715]
[1779647513612,44.49,76524.53,0.0,0.95094,4e-05,6.51219]
[1779647516632,44.49,76526.75,0.0,0.95102,4e-05,6.50319]
[1779647516935,44.49,76526.75,0.0,0.95102,4e-05,6.50319]
[1779647516969,44.49,76526.75,0.0,0.95102,4e-05,6.50319]
[1779647521081,44.49,76525.92,0.0,0.951,4e-05,6.50547]
[1779647521221,44.49,76525.92,0.0,0.951,4e-05,6.50547]
[1779647521668,44.48,76529.85,0.0,0.95115,4e-05,6.49046]
[1779647526703,44.48,76531.9,0.0,0.95123,4e-05,6.48174]
[1779647530484,44.48,76532.32,0.0,0.95125,4e-05,6.47996]
[1779647530720,44.48,76532.32,0.0,0.95125,4e-05,6.47996]
[1779647532745,44.48,76537.74,0.0,0.95145,4e-05,6.45894]
[1779647533150,44.48,76537.74,0.0,0.95145,4e-05,6.45894]
[1779647534222,44.48,76537.99,0.0,0.95146,4e-05,6.45784]
[1779647539844,44.47,76538.21,0.0,0.95147,4e-05,6.45615]
[1779647539793,44.47,76535.89,0.0,0.95139,4e-05,6.46449]
[1779647541808,44.47,76538.77,0.0,0.9515,4e-05,6.45353]
[1779647544829,44.47,76540.78,0.0,0.95158,4e-05,6.44566]
[1779647549863,44.47,76541.53,0.0,0.95161,4e-05,6.44209]
[1779647555906,44.47,76541.28,0.0,0.95163,4e-05,6.4388]
[1779647557800,44.47,76541.21,0.0,0.95163,4e-05,6.43889]
[1779647562955,44.46,76540.52,0.0,0.95162,4e-05,6.44034]
[1779647567990,44.46,76540.14,0.0,0.95161,4e-05,6.44082]
[1779647574032,44.46,76540.35,0.0,0.95163,4e-05,6.4389]
[1779647580590,44.46,76540.46,0.0,0.95164,4e-05,6.43772]
[1779647581081,44.46,76544.95,0.0,0.9518,4e-05,6.42067]
[1779647585109,44.45,76549.56,0.0,0.95197,4e-05,6.40316]
[1779647586116,44.45,76551.6,0.0,0.95205,3e-05,6.39557]
[1779647591151,44.45,76552.3,0.0,0.95208,3e-05,6.39242]
[1779647596186,44.45,76550.82,0.0,0.95203,4e-05,6.39727]
[1779647602228,44.45,76552.51,0.0,0.95209,3e-05,6.39048]
[1779647606256,44.45,76554.89,0.0,0.95218,3e-05,6.38142]
[1779647607263,44.45,76556.93,0.0,0.95225,3e-05,6.37391]
[1779647612298,44.45,76558.74,0.0,0.95234,3e-05,6.36386]
[1779647618340,44.45,76558.85,0.0,0.95235,3e-05,6.3632]
[1779647623375,44.45,76560.07,0.0,0.95239,3e-05,6.3586]
[1779647627403,44.45,76557.76,0.0,0.95231,3e-05,6.36692]
[1779647628204,44.45,76557.76,0.0,0.95231,3e-05,6.36692]
[1779647630229,44.45,76557.7,0.0,0.95231,3e-05,6.36709]
[1779647630424,44.45,76557.66,0.0,0.95231,3e-05,6.36721]
[1779647635459,44.45,76558.38,0.0,0.95233,3e-05,6.36447]
[1779647641501,44.45,76558.79,0.0,0.95235,3e-05,6.36292]
[1779647642508,44.45,76561.16,0.0,0.95243,3e-05,6.35428]
[1779647644226,44.45,76562.21,0.0,0.95247,3e-05,6.35046]
[1779647644522,44.45,76561.48,0.0,0.95244,3e-05,6.35313]
[1779647649558,44.45,76562.03,0.0,0.95246,3e-05,6.35122]
[1779647656608,44.45,76562.92,0.0,0.95249,3e-05,6.34816]
[1779647661642,44.45,76562.89,0.0,0.95249,3e-05,6.34841]
[1779647667685,44.45,76562.8,0.0,0.95248,3e-05,6.3489]
[1779647672720,44.45,76562.66,0.0,0.9525,3e-05,6.34634]
[1779647677755,44.45,76558.08,0.0,0.95234,3e-05,6.36316]
[1779647679769,44.45,76553.31,0.0,0.95217,3e-05,6.38053]
[1779647686819,44.45,76553.05,0.0,0.95216,3e-05,6.38125]
[1779647691854,44.45,76549.34,0.0,0.95204,4e-05,6.39456]
[1779647694693,44.45,76548.89,0.0,0.95202,4e-05,6.39606]
[1779647695061,44.45,76549.19,0.0,0.95203,4e-05,6.39489]
[1779647696226,44.45,76548.99,0.0,0.95203,4e-05,6.39555]
[1779647697896,44.45,76549.01,0.0,0.95203,4e-05,6.39533]
[1779647702931,44.44,76549.57,0.0,0.95205,4e-05,6.39294]
[1779647709225,44.44,76549.5,0.0,0.95205,4e-05,6.39299]
[1779647712223,44.44,76549.5,0.0,0.95205,4e-05,6.39279]
[1779647712246,44.44,76549.5,0.0,0.95206,4e-05,6.39258]
[1779647717031,44.44,76553.81,0.0,0.95221,3e-05,6.37654]
[1779647720181,44.44,76553.41,0.0,0.9522,3e-05,6.37787]
[1779647726093,44.44,76552.67,0.0,0.95217,3e-05,6.38026]
[1779647731128,44.44,76552.59,0.0,0.9522,3e-05,6.37707]
[1779647736313,44.44,76552.68,0.0,0.9522,3e-05,6.37653]
[1779647740139,44.44,76552.46,0.0,0.95219,3e-05,6.37713]
[1779647740222,44.44,76552.46,0.0,0.95219,3e-05,6.37713]
[1779647740317,44.44,76552.5,0.0,0.9522,3e-05,6.37693]
[1779647746233,44.44,76553.18,0.0,0.95222,3e-05,6.37414]
[1779647751268,44.44,76560.09,0.0,0.95247,3e-05,6.34872]
[1779647753282,44.44,76562.62,0.0,0.95255,3e-05,6.33952]
[1779647758316,44.44,76561.92,0.0,0.95253,3e-05,6.34211]
[1779647763352,44.44,76563.27,0.0,0.95258,3e-05,6.33729]
[1779647769394,44.44,76563.04,0.0,0.95257,3e-05,6.33829]
[1779647773422,44.44,76567.29,0.0,0.95271,3e-05,6.32301]
[1779647778458,44.44,76564.58,0.0,0.95262,3e-05,6.33313]
[1779647787520,44.44,76561.47,0.0,0.9525,3e-05,6.34483]
[1779647792555,44.44,76560.15,0.0,0.95248,3e-05,6.34654]
[1779647800612,44.44,76560.56,0.0,0.95249,3e-05,6.34523]
[1779647805648,44.44,76565.99,0.0,0.95268,3e-05,6.32557]
[1779647810683,44.44,76568.63,0.0,0.95277,3e-05,6.31619]
[1779647812698,44.44,76575.38,0.0,0.953,3e-05,6.29185]
[1779647818740,44.44,76576.3,0.0,0.95303,3e-05,6.28908]
[1779647823775,44.45,76579.39,0.0,0.95313,3e-05,6.27851]
[1779647825788,44.45,76588.32,0.0,0.95343,3e-05,6.24654]
[1779647827803,44.45,76591.43,0.0,0.95353,3e-05,6.2357]
[1779647832839,44.45,76594.31,0.0,0.95362,3e-05,6.22629]
[1779647834515,44.45,76592.52,0.0,0.95356,3e-05,6.23293]
[1779647834720,44.45,76592.52,0.0,0.95356,3e-05,6.23293]
[1779647839887,44.45,76594.31,0.0,0.95361,3e-05,6.22764]
[1779647844022,44.45,76595.39,0.0,0.95365,3e-05,6.22415]
[1779647844224,44.45,76595.39,0.0,0.95365,3e-05,6.22415]
[1779647844072,44.45,76596.19,0.0,0.95367,3e-05,6.22167]
[1779647846229,44.46,76596.49,0.0,0.95368,3e-05,6.22079]
[1779647853901,44.46,76595.92,0.0,0.95366,3e-05,6.22122]
[1779647853973,44.46,76595.92,0.0,0.95366,3e-05,6.22122]
[1779647854019,44.46,76595.92,0.0,0.95366,3e-05,6.22122]
[1779647854222,44.46,76595.92,0.0,0.95366,3e-05,6.22122]
[1779647854060,44.46,76596.01,0.0,0.95367,3e-05,6.22109]
[1779647861034,44.46,76595.71,0.0,0.95364,3e-05,6.22356]
[1779647861383,44.46,76595.71,0.0,0.95364,3e-05,6.22356]
[1779647861474,44.46,76595.71,0.0,0.95364,3e-05,6.22356]
[1779647861838,44.46,76595.71,0.0,0.95364,3e-05,6.22356]
[1779647861972,44.46,76595.71,0.0,0.95364,3e-05,6.22356]
[1779647862042,44.46,76595.67,0.0,0.95364,3e-05,6.2239]
[1779647869091,44.47,76595.76,0.0,0.95363,3e-05,6.22495]
[1779647871603,44.47,76595.79,0.0,0.95363,3e-05,6.22524]
[1779647874405,44.47,76595.79,0.0,0.95363,3e-05,6.22524]
[1779647874472,44.47,76595.79,0.0,0.95363,3e-05,6.22524]
[1779647874691,44.47,76595.79,0.0,0.95363,3e-05,6.22524]
[1779647874723,44.47,76595.79,0.0,0.95363,3e-05,6.22524]
[1779647874824,44.47,76595.79,0.0,0.95362,3e-05,6.22602]
[1779647882182,44.47,76596.14,0.0,0.95362,3e-05,6.22615]
[1779647888224,44.48,76595.91,0.0,0.9536,3e-05,6.22815]
[1779647888321,44.48,76595.91,0.0,0.9536,3e-05,6.22815]
[1779647888475,44.48,76595.91,0.0,0.9536,3e-05,6.22815]
[1779647888735,44.48,76595.91,0.0,0.9536,3e-05,6.22815]
[1779647888971,44.48,76595.91,0.0,0.9536,3e-05,6.22815]
[1779647889073,44.48,76595.91,0.0,0.9536,3e-05,6.22835]
[1779647894266,44.48,76599.24,0.0,0.9537,3e-05,6.2174]
[1779647895156,44.48,76599.24,0.0,0.9537,3e-05,6.2174]
[1779647895223,44.48,76599.24,0.0,0.9537,3e-05,6.2174]
[1779647895258,44.48,76599.24,0.0,0.9537,3e-05,6.21761]
[1779647895652,44.48,76599.24,0.0,0.9537,3e-05,6.21761]
[1779647895719,44.48,76599.24,0.0,0.9537,3e-05,6.21761]
[1779647901315,44.48,76598.66,0.0,0.95367,3e-05,6.22092]
[1779647907357,44.49,76599.1,0.0,0.95367,3e-05,6.22055]
[1779647913399,44.49,76602.83,0.0,0.95381,3e-05,6.2052]
[1779647915413,44.49,76606.82,0.0,0.95394,3e-05,6.19138]
[1779647919895,44.49,76607.23,0.0,0.95395,3e-05,6.19064]
[1779647919974,44.49,76607.23,0.0,0.95395,3e-05,6.19064]
[1779647919997,44.49,76607.41,0.0,0.95395,3e-05,6.19047]
[1779647920337,44.49,76607.41,0.0,0.95395,3e-05,6.19047]
[1779647920470,44.49,76607.41,0.0,0.95395,3e-05,6.19047]
[1779647926963,44.5,76606.73,0.0,0.95392,3e-05,6.19336]
[1779647932532,44.5,76606.88,0.0,0.95391,3e-05,6.19501]
[1779647939580,44.51,76606.59,0.0,0.95388,3e-05,6.19757]
[1779647944616,44.51,76606.62,0.0,0.95388,3e-05,6.19856]
[1779647948883,44.51,76606.62,0.0,0.95388,3e-05,6.19856]
[1779647948974,44.51,76606.62,0.0,0.95388,3e-05,6.19856]
[1779647948985,44.51,76607.21,0.0,0.95389,3e-05,6.19752]
[1779647951078,44.51,76606.89,0.0,0.95387,3e-05,6.19867]
[1779647951220,44.51,76606.89,0.0,0.95387,3e-05,6.19867]
[1779647956700,44.51,76607.21,0.0,0.95387,3e-05,6.19902]
[1779647961736,44.52,76608.55,0.0,0.95391,3e-05,6.19532]
[1779647965362,44.52,76610.07,0.0,0.95395,3e-05,6.19056]
[1779647965474,44.52,76610.07,0.0,0.95395,3e-05,6.19056]
[1779647965750,44.52,76610.07,0.0,0.95395,3e-05,6.19056]
[1779647965970,44.52,76610.07,0.0,0.95395,3e-05,6.19056]
[1779647965976,44.52,76610.03,0.0,0.95395,3e-05,6.19116]
[1779647971808,44.52,76607.48,0.0,0.95387,3e-05,6.19823]
[1779647973803,44.52,76607.58,0.0,0.95387,3e-05,6.1981]
[1779647973972,44.52,76607.58,0.0,0.95387,3e-05,6.1981]
[1779647974083,44.52,76607.58,0.0,0.95387,3e-05,6.1981]
[1779647974225,44.52,76607.58,0.0,0.95387,3e-05,6.1981]
[1779647974322,44.52,76607.54,0.0,0.95387,3e-05,6.19866]
[1779647982886,44.53,76607.6,0.0,0.95385,3e-05,6.20015]
[1779647984899,44.53,76611.64,0.0,0.95399,3e-05,6.18613]
[1779647987211,44.53,76611.64,0.0,0.95399,3e-05,6.18613]
[1779647987226,44.53,76611.64,0.0,0.95399,3e-05,6.18613]
[1779647987303,44.53,76611.68,0.0,0.95398,3e-05,6.18668]
[1779647987688,44.53,76611.68,0.0,0.95398,3e-05,6.18668]
[1779647987722,44.53,76611.68,0.0,0.95398,3e-05,6.18668]
[1779647992955,44.54,76612.47,0.0,0.954,3e-05,6.18524]
[1779647996848,44.54,76613.25,0.0,0.95402,3e-05,6.18314]
[1779647996971,44.54,76613.25,0.0,0.95402,3e-05,6.18314]
[1779647996983,44.54,76615.26,0.0,0.95408,3e-05,6.1762]
[1779647997990,44.54,76622.47,0.0,0.95432,3e-05,6.15077]
[1779648000018,44.54,76624.68,0.0,0.95439,3e-05,6.1435]
[1779648002223,44.54,76624.65,0.0,0.95439,3e-05,6.1439]
[1779648002471,44.54,76624.72,0.0,0.95439,3e-05,6.14396]
[1779648003882,44.54,76624.75,0.0,0.95438,3e-05,6.14416]
[1779648009069,44.55,76621.27,0.0,0.95425,3e-05,6.15836]
[1779648011603,44.55,76620.95,0.0,0.95423,3e-05,6.16008]
[1779648011721,44.55,76620.95,0.0,0.95423,3e-05,6.16008]
[1779648011929,44.55,76620.95,0.0,0.95423,3e-05,6.16008]
[1779648011972,44.55,76620.95,0.0,0.95423,3e-05,6.16008]
[1779648012090,44.55,76620.88,0.0,0.95423,3e-05,6.16062]
[1779648019138,44.55,76620.93,0.0,0.95421,3e-05,6.16243]
[1779648023619,44.56,76621.08,0.0,0.95421,3e-05,6.16273]
[1779648023723,44.56,76621.08,0.0,0.95421,3e-05,6.16273]
[1779648024096,44.56,76621.08,0.0,0.95421,3e-05,6.16273]
[1779648024228,44.56,76621.08,0.0,0.95421,3e-05,6.16273]
[1779648024324,44.56,76621.08,0.0,0.9542,3e-05,6.16328]
[1779648030216,44.56,76621.49,0.0,0.9542,3e-05,6.16344]
[1779648033980,44.56,76621.89,0.0,0.95423,3e-05,6.15939]
[1779648034038,44.56,76621.89,0.0,0.95423,3e-05,6.15939]
[1779648034226,44.56,76621.89,0.0,0.95423,3e-05,6.15939]
[1779648034244,44.57,76622.02,0.0,0.95423,3e-05,6.15947]
[1779648047335,44.57,76621.84,0.0,0.95419,3e-05,6.16357]
[1779648051027,44.58,76622.03,0.0,0.9542,3e-05,6.16341]
[1779648051221,44.58,76622.03,0.0,0.9542,3e-05,6.16341]
[1779648051340,44.58,76622.03,0.0,0.9542,3e-05,6.16341]
[1779648051363,44.58,76622.27,0.0,0.9542,3e-05,6.16306]
[1779648051475,44.58,76622.27,0.0,0.9542,3e-05,6.16306]
[1779648054688,44.58,76622.36,0.0,0.9542,3e-05,6.16299]
[1779648060427,44.58,76614.71,0.0,0.95392,3e-05,6.19221]
[1779648061334,44.58,76614.71,0.0,0.95392,3e-05,6.19221]
[1779648061434,44.58,76612.42,0.0,0.95385,3e-05,6.20058]
[1779648061471,44.58,76612.42,0.0,0.95385,3e-05,6.20058]
[1779648061743,44.58,76612.42,0.0,0.95385,3e-05,6.20058]
[1779648061975,44.58,76612.42,0.0,0.95385,3e-05,6.20058]
[1779648062073,44.58,76612.42,0.0,0.95384,3e-05,6.20077]
[1779648067477,44.59,76611.55,0.0,0.95381,3e-05,6.20478]
[1779648072512,44.59,76611.37,0.0,0.95379,3e-05,6.20631]
[1779648074672,44.59,76611.35,0.0,0.95379,3e-05,6.20655]
[1779648074722,44.59,76611.35,0.0,0.95379,3e-05,6.20655]
[1779648074981,44.59,76611.35,0.0,0.95379,3e-05,6.20655]
[1779648075222,44.59,76611.35,0.0,0.95379,3e-05,6.20655]
[1779648075320,44.59,76611.29,0.0,0.95378,3e-05,6.20711]
[1779648078219,44.59,76611.29,0.0,0.95378,3e-05,6.20711]
[1779648078320,44.59,76611.18,0.0,0.95378,3e-05,6.20802]
[1779648088625,44.6,76611.15,0.0,0.95376,3e-05,6.20983]
[1779648094667,44.6,76611.07,0.0,0.95377,3e-05,6.20801]
[1779648099703,44.6,76611.55,0.0,0.95378,3e-05,6.20723]
[1779648111786,44.61,76611.14,0.0,0.95374,3e-05,6.21098]
[1779648116822,44.61,76611.03,0.0,0.95373,3e-05,6.21233]
[1779648119784,44.61,76611.12,0.0,0.95373,3e-05,6.2122]
[1779648119972,44.61,76611.12,0.0,0.95373,3e-05,6.2122]
[1779648120173,44.61,76611.12,0.0,0.95373,3e-05,6.2122]
[1779648120228,44.61,76611.12,0.0,0.95373,3e-05,6.2122]
[1779648120275,44.61,76611.12,0.0,0.95372,3e-05,6.21278]
[1779648120852,44.61,76606.17,0.0,0.95356,3e-05,6.23049]
[1779648121860,44.61,76602.16,0.0,0.95342,3e-05,6.24502]
[1779648126895,44.61,76601.89,0.0,0.9534,3e-05,6.24666]
[1779648132937,44.62,76594.98,0.0,0.95316,3e-05,6.27228]
[1779648133944,44.62,76589.21,0.0,0.95296,3e-05,6.29317]
[1779648135958,44.62,76587.77,0.0,0.95291,3e-05,6.29849]
[1779648140979,44.62,76585.16,0.0,0.95282,3e-05,6.30805]
[1779648141223,44.62,76585.16,0.0,0.95282,3e-05,6.30805]
[1779648141415,44.62,76585.16,0.0,0.95282,3e-05,6.30805]
[1779648141473,44.62,76585.16,0.0,0.95282,3e-05,6.30805]
[1779648141502,44.62,76586.0,0.0,0.95285,3e-05,6.30506]
[1779648147037,44.62,76583.87,0.0,0.95277,3e-05,6.31286]
[1779648149281,44.62,76582.46,0.0,0.95272,3e-05,6.31796]
[1779648149470,44.62,76582.46,0.0,0.95272,3e-05,6.31796]
[1779648149509,44.62,76582.44,0.0,0.95272,3e-05,6.31805]
[1779648149616,44.62,76582.44,0.0,0.95272,3e-05,6.31805]
[1779648149723,44.62,76582.44,0.0,0.95272,3e-05,6.31805]
[1779648155098,44.62,76580.0,0.0,0.95266,3e-05,6.32367]
[1779648156105,44.62,76575.73,0.0,0.95251,3e-05,6.33913]
[1779648156613,44.62,76575.73,0.0,0.95251,3e-05,6.33913]
[1779648156721,44.62,76575.73,0.0,0.95251,3e-05,6.33913]
[1779648157141,44.62,76575.73,0.0,0.95251,3e-05,6.33913]
[1779648157220,44.62,76575.73,0.0,0.95251,3e-05,6.33913]
[1779648157321,44.62,76575.8,0.0,0.95251,3e-05,6.33884]
[1779648158120,44.62,76570.47,0.0,0.95233,3e-05,6.35816]
[1779648159127,44.62,76566.58,0.0,0.95219,3e-05,6.37219]
[1779648160134,44.62,76562.23,0.0,0.95204,3e-05,6.38801]
[1779648161141,44.62,76557.58,0.0,0.95188,4e-05,6.40474]
[1779648163559,44.62,76557.65,0.0,0.95189,4e-05,6.40434]
[1779648163720,44.62,76557.36,0.0,0.95188,4e-05,6.40526]
[1779648164162,44.62,76557.15,0.0,0.95187,4e-05,6.40589]
[1779648164597,44.62,76557.15,0.0,0.95187,4e-05,6.40589]
[1779648164720,44.62,76557.15,0.0,0.95187,4e-05,6.40589]
[1779648170204,44.61,76556.64,0.0,0.95186,4e-05,6.40692]
[1779648175239,44.61,76555.32,0.0,0.95182,4e-05,6.41108]
[1779648179185,44.61,76554.17,0.0,0.95178,4e-05,6.415]
[1779648179223,44.61,76554.17,0.0,0.95178,4e-05,6.415]
[1779648179267,44.61,76554.31,0.0,0.95179,4e-05,6.4142]
[1779648179876,44.61,76554.31,0.0,0.95179,4e-05,6.4142]
[1779648179971,44.61,76554.31,0.0,0.95179,4e-05,6.4142]
[1779648185309,44.61,76557.32,0.0,0.9519,4e-05,6.40234]
[1779648186476,44.61,76557.32,0.0,0.9519,4e-05,6.40234]
[1779648186526,44.61,76557.57,0.0,0.95191,3e-05,6.4013]
[1779648186724,44.61,76557.57,0.0,0.95191,3e-05,6.4013]
[1779648187159,44.61,76557.57,0.0,0.95191,3e-05,6.4013]
[1779648187224,44.61,76557.57,0.0,0.95191,3e-05,6.4013]
[1779648187323,44.61,76557.42,0.0,0.95191,4e-05,6.40171]
[1779648194372,44.6,76557.77,0.0,0.95193,3e-05,6.39953]
[1779648199407,44.6,76557.78,0.0,0.95194,3e-05,6.39885]
[1779648205906,44.6,76557.8,0.0,0.95194,3e-05,6.39853]
[1779648205975,44.6,76557.8,0.0,0.95194,3e-05,6.39853]
[1779648206456,44.6,76557.79,0.0,0.95195,3e-05,6.39796]
[1779648206852,44.6,76557.79,0.0,0.95195,3e-05,6.39796]
[1779648206970,44.6,76557.79,0.0,0.95195,3e-05,6.39796]
[1779648212501,44.6,76557.17,0.0,0.95195,3e-05,6.39628]
[1779648218542,44.6,76554.95,0.0,0.95188,4e-05,6.4037]
[1779648219549,44.6,76551.14,0.0,0.95175,4e-05,6.41748]
[1779648220361,44.6,76551.14,0.0,0.95175,4e-05,6.41748]
[1779648220473,44.6,76551.14,0.0,0.95175,4e-05,6.41748]
[1779648220556,44.6,76551.19,0.0,0.95175,4e-05,6.41715]
[1779648221193,44.6,76551.19,0.0,0.95175,4e-05,6.41715]
[1779648221221,44.6,76551.19,0.0,0.95175,4e-05,6.41715]
[1779648225677,44.59,76548.85,0.0,0.95168,4e-05,6.42493]
[1779648225722,44.59,76548.85,0.0,0.95168,4e-05,6.42493]
[1779648226496,44.59,76548.85,0.0,0.95168,4e-05,6.42493]
[1779648226611,44.59,76548.8,0.0,0.95168,4e-05,6.42495]
[1779648226719,44.59,76548.8,0.0,0.95168,4e-05,6.42495]
[1779648232848,44.59,76549.18,0.0,0.9517,4e-05,6.42272]
[1779648232974,44.59,76549.18,0.0,0.9517,4e-05,6.42272]
[1779648240596,44.59,76548.99,0.0,0.9517,4e-05,6.42273]
[1779648240720,44.59,76549.74,0.0,0.95173,4e-05,6.4193]
[1779648241591,44.59,76549.74,0.0,0.95173,4e-05,6.4193]
[1779648241641,44.59,76550.03,0.0,0.95174,4e-05,6.41791]
[1779648241723,44.59,76550.03,0.0,0.95174,4e-05,6.41791]
[1779648242724,44.59,76553.26,0.0,0.95186,4e-05,6.40595]
[1779648246395,44.59,76554.73,0.0,0.95191,4e-05,6.40029]
[1779648246469,44.59,76554.73,0.0,0.95191,4e-05,6.40029]
[1779648246502,44.59,76555.91,0.0,0.95196,3e-05,6.3957]
[1779648247702,44.59,76557.5,0.0,0.95201,3e-05,6.38991]
[1779648247722,44.59,76557.5,0.0,0.95201,3e-05,6.38991]
[1779648252794,44.58,76556.7,0.0,0.95199,3e-05,6.39207]
[1779648262864,44.58,76556.7,0.0,0.952,3e-05,6.39083]
[1779648268906,44.58,76556.57,0.0,0.95201,3e-05,6.39059]
[1779648270224,44.58,76556.57,0.0,0.95201,3e-05,6.39059]
[1779648270472,44.58,76556.57,0.0,0.95201,3e-05,6.39059]
[1779648270500,44.58,76556.2,0.0,0.952,3e-05,6.3917]
[1779648271226,44.58,76556.2,0.0,0.952,3e-05,6.3917]
[1779648271470,44.58,76556.2,0.0,0.952,3e-05,6.3917]
[1779648286026,44.57,76556.14,0.0,0.95203,3e-05,6.38704]
[1779648288873,44.57,76556.14,0.0,0.95203,3e-05,6.38704]
[1779648288969,44.57,76556.14,0.0,0.95203,3e-05,6.38704]
[1779648289047,44.57,76553.49,0.0,0.95194,4e-05,6.39638]
[1779648290283,44.57,76553.49,0.0,0.95194,4e-05,6.39638]
[1779648290469,44.57,76553.49,0.0,0.95194,4e-05,6.39638]
[1779648294704,44.57,76553.59,0.0,0.95195,4e-05,6.39538]
[1779648294722,44.57,76553.59,0.0,0.95195,4e-05,6.39538]
[1779648297241,44.57,76553.98,0.0,0.95197,4e-05,6.3937]
[1779648297470,44.57,76553.98,0.0,0.95197,4e-05,6.3937]
[1779648297571,44.57,76555.6,0.0,0.95203,3e-05,6.38754]
[1779648299569,44.57,76556.37,0.0,0.95205,3e-05,6.38473]
[1779648299719,44.57,76556.96,0.0,0.95208,3e-05,6.38235]
[1779648313215,44.57,76557.84,0.0,0.95212,3e-05,6.37779]
[1779648314523,44.57,76557.84,0.0,0.95212,3e-05,6.37779]
[1779648314692,44.57,76557.84,0.0,0.95212,3e-05,6.37759]
[1779648315600,44.57,76557.84,0.0,0.95212,3e-05,6.37759]
[1779648315719,44.57,76557.84,0.0,0.95212,3e-05,6.37759]
[1779648315615,44.57,76557.88,0.0,0.95212,3e-05,6.37735]
[1779648322279,44.56,76558.45,0.0,0.95215,3e-05,6.37472]
[1779648328321,44.56,76558.27,0.0,0.95215,3e-05,6.37474]
[1779648332421,44.56,76558.33,0.0,0.95215,3e-05,6.37444]
[1779648332468,44.56,76558.33,0.0,0.95215,3e-05,6.37444]
[1779648332688,44.56,76562.83,0.0,0.95233,3e-05,6.35459]
[1779648333355,44.56,76565.89,0.0,0.95244,3e-05,6.34343]
[1779648334249,44.56,76565.89,0.0,0.95244,3e-05,6.34343]
[1779648334470,44.56,76565.89,0.0,0.95244,3e-05,6.34343]
[1779648339123,44.56,76567.36,0.0,0.95249,3e-05,6.33794]
[1779648339398,44.56,76569.35,0.0,0.95256,3e-05,6.33071]
[1779648340535,44.56,76569.35,0.0,0.95256,3e-05,6.33071]
[1779648340721,44.56,76569.35,0.0,0.95256,3e-05,6.33071]
[1779648348462,44.56,76570.56,0.0,0.9526,3e-05,6.32626]
[1779648349469,44.56,76568.54,0.0,0.95253,3e-05,6.33358]
[1779648350476,44.56,76566.06,0.0,0.95245,3e-05,6.34255]
[1779648351063,44.56,76566.06,0.0,0.95245,3e-05,6.34255]
[1779648351222,44.56,76566.06,0.0,0.95245,3e-05,6.34255]
[1779648359539,44.56,76570.13,0.0,0.95259,3e-05,6.32744]
[1779648360441,44.56,76570.13,0.0,0.95259,3e-05,6.32744]
[1779648360471,44.56,76570.13,0.0,0.95259,3e-05,6.32744]
[1779648366298,44.56,76572.11,0.0,0.95266,3e-05,6.32022]
[1779648371686,44.56,76572.63,0.0,0.95268,3e-05,6.31828]
[1779648371720,44.56,76572.63,0.0,0.95268,3e-05,6.31828]
[1779648383708,44.56,76573.24,0.0,0.9527,3e-05,6.31599]
[1779648389750,44.56,76567.24,0.0,0.95249,3e-05,6.3377]
[1779648390884,44.56,76566.13,0.0,0.95246,3e-05,6.34169]
[1779648390969,44.56,76566.13,0.0,0.95246,3e-05,6.34169]
[1779648396773,44.56,76564.94,0.0,0.95244,3e-05,6.34258]
[1779648405862,44.56,76565.22,0.0,0.95245,3e-05,6.3411]
[1779648410898,44.56,76564.94,0.0,0.95245,3e-05,6.34187]
[1779648413759,44.56,76565.64,0.0,0.95247,3e-05,6.33928]
[1779648413971,44.56,76566.46,0.0,0.9525,3e-05,6.33622]
[1779648421974,44.56,76567.38,0.0,0.95253,3e-05,6.33258]
[1779648432045,44.55,76567.59,0.0,0.95255,3e-05,6.33142]
[1779648438087,44.55,76567.6,0.0,0.95255,3e-05,6.33113]
[1779648443291,44.55,76567.85,0.0,0.95256,3e-05,6.33005]
[1779648443470,44.55,76567.85,0.0,0.95256,3e-05,6.33005]
[1779648450171,44.55,76566.95,0.0,0.95253,3e-05,6.33292]
[1779648461248,44.55,76566.98,0.0,0.95256,3e-05,6.3291]
[1779648467904,44.55,76567.49,0.0,0.95258,3e-05,6.32708]
[1779648467972,44.55,76567.49,0.0,0.95258,3e-05,6.32708]
[1779648468296,44.55,76573.93,0.0,0.9528,3e-05,6.30365]
[1779648469304,44.55,76577.93,0.0,0.95294,3e-05,6.28916]
[1779648470372,44.55,76577.93,0.0,0.95294,3e-05,6.28916]
[1779648470469,44.55,76577.93,0.0,0.95294,3e-05,6.28916]
[1779648470473,44.55,76577.89,0.0,0.95294,3e-05,6.28933]
[1779648472329,44.55,76579.97,0.0,0.95301,3e-05,6.28185]
[1779648475785,44.55,76580.35,0.0,0.95302,3e-05,6.28056]
[1779648475970,44.55,76580.56,0.0,0.95303,3e-05,6.27987]
[1779648480385,44.55,76586.74,0.0,0.95324,3e-05,6.25778]
[1779648481187,44.55,76586.74,0.0,0.95324,3e-05,6.25778]
[1779648481219,44.55,76586.74,0.0,0.95324,3e-05,6.25778]
[1779648486429,44.55,76587.35,0.0,0.95326,3e-05,6.25609]
[1779648491464,44.55,76587.78,0.0,0.95326,3e-05,6.25512]
[1779648493478,44.55,76583.44,0.0,0.95311,3e-05,6.27095]
[1779648494438,44.55,76583.44,0.0,0.95311,3e-05,6.27095]
[1779648494468,44.55,76583.44,0.0,0.95311,3e-05,6.27095]
[1779648494485,44.55,76580.55,0.0,0.95301,3e-05,6.28145]
[1779648498530,44.56,76578.58,0.0,0.95294,3e-05,6.28884]
[1779648499045,44.56,76578.58,0.0,0.95294,3e-05,6.28884]
[1779648499532,44.56,76570.1,0.0,0.95265,3e-05,6.31956]
[1779648500533,44.56,76570.1,0.0,0.95265,3e-05,6.31956]
[1779648500540,44.56,76567.2,0.0,0.95255,3e-05,6.33009]
[1779648501548,44.56,76558.26,0.0,0.95224,3e-05,6.36254]
[1779648502555,44.56,76557.67,0.0,0.95222,3e-05,6.36463]
[1779648503671,44.56,76557.67,0.0,0.95222,3e-05,6.36463]
[1779648505576,44.55,76553.98,0.0,0.95209,3e-05,6.37787]
[1779648507590,44.55,76551.22,0.0,0.952,4e-05,6.38777]
[1779648508284,44.55,76551.22,0.0,0.952,4e-05,6.38777]
[1779648508470,44.55,76551.22,0.0,0.952,4e-05,6.38777]
[1779648508597,44.55,76547.47,0.0,0.95187,4e-05,6.40136]
[1779648514639,44.55,76545.69,0.0,0.95183,4e-05,6.4039]
[1779648519674,44.55,76543.96,0.0,0.95178,4e-05,6.40954]
[1779648520681,44.55,76536.82,0.0,0.95153,4e-05,6.43554]
[1779648521688,44.55,76531.84,0.0,0.95135,4e-05,6.45362]
[1779648525716,44.55,76529.35,0.0,0.95127,4e-05,6.46191]
[1779648530225,44.55,76528.43,0.0,0.95125,4e-05,6.46439]
[1779648530468,44.55,76528.43,0.0,0.95125,4e-05,6.46439]
[1779648536793,44.54,76531.14,0.0,0.95136,4e-05,6.4529]
[1779648540229,44.54,76532.39,0.0,0.95141,4e-05,6.44772]
[1779648540821,44.54,76532.51,0.0,0.95142,4e-05,6.44709]
[1779648542034,44.54,76535.48,0.0,0.95152,4e-05,6.43601]
[1779648542219,44.54,76535.48,0.0,0.95152,4e-05,6.43601]
[1779648547873,44.54,76536.5,0.0,0.95157,4e-05,6.43125]
[1779648550574,44.54,76536.2,0.0,0.95156,4e-05,6.43201]
[1779648550720,44.54,76536.2,0.0,0.95156,4e-05,6.43201]
[1779648550898,44.53,76535.38,0.0,0.95153,4e-05,6.43484]
[1779648552909,44.53,76527.44,0.0,0.95126,4e-05,6.46361]
[1779648553916,44.53,76522.83,0.0,0.95109,4e-05,6.48034]
[1779648554222,44.53,76522.83,0.0,0.95109,4e-05,6.48034]
[1779648554922,44.53,76518.88,0.0,0.95096,4e-05,6.49465]
[1779648556251,44.53,76519.01,0.0,0.95096,4e-05,6.49389]
[1779648556470,44.53,76519.01,0.0,0.95096,4e-05,6.49389]
[1779648556937,44.53,76518.81,0.0,0.95096,4e-05,6.49435]
[1779648560965,44.53,76514.26,0.0,0.95081,4e-05,6.50999]
[1779648566235,44.52,76514.1,0.0,0.95081,4e-05,6.50935]
[1779648566470,44.52,76514.1,0.0,0.95081,4e-05,6.50935]
[1779648568019,44.52,76509.25,0.0,0.95065,4e-05,6.52634]
[1779648571040,44.52,76505.77,0.0,0.95056,4e-05,6.53491]
[1779648574061,44.52,76510.76,0.0,0.95074,4e-05,6.5154]
[1779648577343,44.52,76511.98,0.0,0.95079,4e-05,6.51026]
[1779648577469,44.52,76511.98,0.0,0.95079,4e-05,6.51026]
[1779648577583,44.52,76511.98,0.0,0.95079,4e-05,6.51026]
[1779648577720,44.52,76511.98,0.0,0.95079,4e-05,6.51026]
[1779648577788,44.51,76512.12,0.0,0.9508,4e-05,6.50913]
[1779648582119,44.51,76519.58,0.0,0.95108,4e-05,6.48038]
[1779648584132,44.51,76521.47,0.0,0.95115,4e-05,6.47291]
[1779648585741,44.51,76521.47,0.0,0.95115,4e-05,6.47291]
[1779648585971,44.51,76521.47,0.0,0.95115,4e-05,6.47291]
[1779648585773,44.51,76521.87,0.0,0.95117,4e-05,6.47095]
[1779648586037,44.51,76521.87,0.0,0.95117,4e-05,6.47095]
[1779648586219,44.51,76521.87,0.0,0.95117,4e-05,6.47095]
[1779648593016,44.51,76523.83,0.0,0.95125,4e-05,6.46258]
[1779648593207,44.5,76524.53,0.0,0.95128,4e-05,6.45978]
[1779648593220,44.5,76524.53,0.0,0.95128,4e-05,6.45978]
[1779648593244,44.5,76525.14,0.0,0.9513,4e-05,6.45732]
[1779648597433,44.5,76524.97,0.0,0.9513,4e-05,6.45732]
[1779648603266,44.5,76525.77,0.0,0.95135,4e-05,6.45299]
[1779648608301,44.5,76525.28,0.0,0.95134,4e-05,6.45384]
[1779648615350,44.49,76520.78,0.0,0.95119,4e-05,6.4691]
[1779648617643,44.49,76518.72,0.0,0.95112,4e-05,6.47649]
[1779648617702,44.49,76518.72,0.0,0.95112,4e-05,6.47649]
[1779648617720,44.49,76518.72,0.0,0.95112,4e-05,6.47649]
[1779648617804,44.49,76518.89,0.0,0.95113,4e-05,6.47542]
[1779648622624,44.49,76521.81,0.0,0.95124,4e-05,6.46399]
[1779648622720,44.49,76521.81,0.0,0.95124,4e-05,6.46399]
[1779648622868,44.49,76521.81,0.0,0.95124,4e-05,6.46399]
[1779648622971,44.49,76521.81,0.0,0.95124,4e-05,6.46399]
[1779648623024,44.49,76522.39,0.0,0.95126,4e-05,6.46144]
[1779648630571,44.49,76520.99,0.0,0.95122,4e-05,6.46575]
[1779648630635,44.49,76520.99,0.0,0.95122,4e-05,6.46575]
[1779648630720,44.49,76520.99,0.0,0.95122,4e-05,6.46575]
[1779648630820,44.48,76520.76,0.0,0.95122,4e-05,6.46572]
[1779648636496,44.48,76521.29,0.0,0.95127,4e-05,6.45946]
[1779648641532,44.48,76521.85,0.0,0.9513,4e-05,6.45633]
[1779648642400,44.48,76521.85,0.0,0.9513,4e-05,6.45633]
[1779648642472,44.48,76521.85,0.0,0.9513,4e-05,6.45633]
[1779648642720,44.48,76521.85,0.0,0.9513,4e-05,6.45633]
[1779648642732,44.48,76522.33,0.0,0.95132,4e-05,6.45413]
[1779648644554,44.48,76516.97,0.0,0.95114,4e-05,6.47366]
[1779648645670,44.48,76516.97,0.0,0.95114,4e-05,6.47366]
[1779648645720,44.48,76516.97,0.0,0.95114,4e-05,6.47366]
[1779648645744,44.48,76516.97,0.0,0.95114,4e-05,6.47366]
[1779648645970,44.48,76516.97,0.0,0.95114,4e-05,6.47366]
[1779648646018,44.48,76516.59,0.0,0.95113,4e-05,6.4746]
[1779648651603,44.47,76515.4,0.0,0.9511,4e-05,6.47776]
[1779648656638,44.47,76517.24,0.0,0.95117,4e-05,6.46975]
[1779648658691,44.47,76519.82,0.0,0.95127,4e-05,6.45977]
[1779648658720,44.47,76519.82,0.0,0.95127,4e-05,6.45977]
[1779648659247,44.47,76520.08,0.0,0.95128,4e-05,6.4586]
[1779648659475,44.47,76520.08,0.0,0.95128,4e-05,6.4586]
[1779648659659,44.47,76520.04,0.0,0.95128,4e-05,6.45854]
[1779648663693,44.47,76527.01,0.0,0.95154,4e-05,6.43207]
[1779648665724,44.46,76529.27,0.0,0.95162,4e-05,6.4236]
[1779648665970,44.46,76529.27,0.0,0.95162,4e-05,6.4236]
[1779648671750,44.46,76529.84,0.0,0.95165,4e-05,6.42041]
[1779648677794,44.46,76530.18,0.0,0.95167,4e-05,6.4182]
[1779648680880,44.46,76527.3,0.0,0.95157,4e-05,6.42844]
[1779648680945,44.46,76527.3,0.0,0.95157,4e-05,6.42844]
[1779648680974,44.46,76527.3,0.0,0.95157,4e-05,6.42844]
[1779648681047,44.46,76527.3,0.0,0.95157,4e-05,6.42827]
[1779648686857,44.46,76529.28,0.0,0.95165,4e-05,6.41999]
[1779648691892,44.45,76529.24,0.0,0.95168,4e-05,6.41611]
[1779648695431,44.45,76529.0,0.0,0.95168,4e-05,6.41652]
[1779648695469,44.45,76529.0,0.0,0.95168,4e-05,6.41652]
[1779648699713,44.45,76528.79,0.0,0.95167,4e-05,6.41667]
[1779648699721,44.45,76528.79,0.0,0.95167,4e-05,6.41667]
[1779648699815,44.45,76528.79,0.0,0.95168,4e-05,6.41651]
[1779648706997,44.45,76528.8,0.0,0.95169,4e-05,6.41538]
[1779648712033,44.45,76529.12,0.0,0.9517,4e-05,6.41344]
[1779648717068,44.44,76528.22,0.0,0.95168,4e-05,6.41602]
[1779648718466,44.44,76528.19,0.0,0.95168,4e-05,6.41599]
[1779648718720,44.44,76528.19,0.0,0.95168,4e-05,6.41599]
[1779648724118,44.44,76527.89,0.0,0.95168,4e-05,6.41628]
[1779648729154,44.44,76527.43,0.0,0.95167,4e-05,6.41734]
[1779648729421,44.44,76527.43,0.0,0.95167,4e-05,6.41734]
[1779648729426,44.44,76527.43,0.0,0.95167,4e-05,6.41734]
[1779648729473,44.44,76527.43,0.0,0.95167,4e-05,6.41734]
[1779648730160,44.44,76527.5,0.0,0.95167,4e-05,6.41697]
[1779648736202,44.44,76527.48,0.0,0.95168,4e-05,6.41635]
[1779648741237,44.44,76530.39,0.0,0.95178,4e-05,6.40516]
[1779648743089,44.44,76530.39,0.0,0.95178,4e-05,6.40516]
[1779648743169,44.44,76530.39,0.0,0.95178,4e-05,6.40516]
[1779648743225,44.44,76531.41,0.0,0.95182,4e-05,6.40134]
[1779648743251,44.44,76531.56,0.0,0.95183,4e-05,6.40072]
[1779648748286,44.44,76531.52,0.0,0.95183,4e-05,6.40052]
[1779648756600,44.43,76531.93,0.0,0.95187,4e-05,6.39558]
[1779648756718,44.43,76531.93,0.0,0.95187,4e-05,6.39558]
[1779648759014,44.43,76531.9,0.0,0.95187,4e-05,6.39532]
[1779648759192,44.43,76531.62,0.0,0.95186,4e-05,6.39622]
[1779648759226,44.43,76531.62,0.0,0.95186,4e-05,6.39622]
[1779648759363,44.43,76531.57,0.0,0.95186,4e-05,6.3964]
[1779648764398,44.43,76531.77,0.0,0.95187,4e-05,6.39533]
[1779648766413,44.43,76521.17,0.0,0.9515,4e-05,6.43407]
[1779648767887,44.43,76521.17,0.0,0.9515,4e-05,6.43407]
[1779648767973,44.43,76521.17,0.0,0.9515,4e-05,6.43407]
[1779648768120,44.43,76516.93,0.0,0.95135,4e-05,6.44936]
[1779648774469,44.43,76517.13,0.0,0.95136,4e-05,6.4476]
[1779648779504,44.43,76516.88,0.0,0.95136,4e-05,6.44764]
[1779648781518,44.43,76520.5,0.0,0.9515,4e-05,6.43396]
[1779648782415,44.43,76520.5,0.0,0.9515,4e-05,6.43396]
[1779648782459,44.43,76520.5,0.0,0.9515,4e-05,6.43396]
[1779648782472,44.43,76520.5,0.0,0.9515,4e-05,6.43396]
[1779648782525,44.43,76525.35,0.0,0.95167,4e-05,6.41599]
[1779648787756,44.42,76526.08,0.0,0.9517,4e-05,6.41293]
[1779648790583,44.42,76529.97,0.0,0.95184,4e-05,6.39804]
[1779648791590,44.42,76533.5,0.0,0.95197,4e-05,6.38502]
[1779648793636,44.42,76534.1,0.0,0.95199,4e-05,6.38274]
[1779648793721,44.42,76534.1,0.0,0.95199,4e-05,6.38274]
[1779648793733,44.42,76534.1,0.0,0.95199,4e-05,6.38274]
[1779648793971,44.42,76534.1,0.0,0.95199,4e-05,6.38274]
[1779648794009,44.42,76534.6,0.0,0.95201,4e-05,6.38077]
[1779648800062,44.42,76535.02,0.0,0.95203,4e-05,6.37898]
[1779648800223,44.42,76535.02,0.0,0.95203,4e-05,6.37898]
[1779648800077,44.42,76534.98,0.0,0.95202,4e-05,6.37901]
[1779648805928,44.42,76537.37,0.0,0.95211,4e-05,6.37007]
[1779648805973,44.42,76537.37,0.0,0.95211,4e-05,6.37007]
[1779648807719,44.42,76535.91,0.0,0.95206,4e-05,6.37533]
[1779648807978,44.42,76535.91,0.0,0.95206,4e-05,6.37533]
[1779648808035,44.42,76535.91,0.0,0.95206,4e-05,6.37524]
[1779648813744,44.42,76535.93,0.0,0.95209,4e-05,6.37173]
[1779648818779,44.42,76535.97,0.0,0.95209,4e-05,6.37141]
[1779648819809,44.42,76535.97,0.0,0.95209,4e-05,6.37141]
[1779648819968,44.42,76535.97,0.0,0.95209,4e-05,6.37141]
[1779648826835,44.42,76536.1,0.0,0.9521,4e-05,6.37065]
[1779648831628,44.42,76537.37,0.0,0.95214,4e-05,6.36593]
[1779648831690,44.42,76537.37,0.0,0.95214,4e-05,6.36593]
[1779648831724,44.42,76537.37,0.0,0.95214,4e-05,6.36593]
[1779648831868,44.42,76537.37,0.0,0.95214,4e-05,6.36589]
[1779648838920,44.42,76540.25,0.0,0.95224,4e-05,6.35531]
[1779648840253,44.42,76540.25,0.0,0.95224,4e-05,6.35531]
[1779648840256,44.42,76540.25,0.0,0.95224,4e-05,6.35531]
[1779648840471,44.42,76540.23,0.0,0.95224,4e-05,6.35537]
[1779648840354,44.42,76540.23,0.0,0.95224,4e-05,6.35537]
[1779648843480,44.42,76540.23,0.0,0.95224,4e-05,6.35534]
[1779648850050,44.42,76540.57,0.0,0.95226,4e-05,6.35405]
[1779648850094,44.42,76540.57,0.0,0.95226,4e-05,6.35405]
[1779648850223,44.42,76540.57,0.0,0.95226,4e-05,6.35405]
[1779648850195,44.42,76541.05,0.0,0.95227,3e-05,6.35228]
[1779648851003,44.42,76540.89,0.0,0.95227,4e-05,6.35285]
[1779648855032,44.42,76544.2,0.0,0.95238,3e-05,6.34075]
[1779648856039,44.42,76549.02,0.0,0.95255,3e-05,6.32321]
[1779648856782,44.42,76549.02,0.0,0.95255,3e-05,6.32321]
[1779648856799,44.42,76549.02,0.0,0.95255,3e-05,6.32321]
[1779648856845,44.42,76549.02,0.0,0.95255,3e-05,6.32321]
[1779648856974,44.42,76549.02,0.0,0.95255,3e-05,6.32321]
[1779648857046,44.42,76552.57,0.0,0.95267,3e-05,6.31035]
[1779648860067,44.42,76557.0,0.0,0.95283,3e-05,6.2945]
[1779648861074,44.42,76560.33,0.0,0.95294,3e-05,6.28252]
[1779648861890,44.42,76560.33,0.0,0.95294,3e-05,6.28252]
[1779648862006,44.42,76560.33,0.0,0.95294,3e-05,6.28252]
[1779648865102,44.42,76556.58,0.0,0.95281,3e-05,6.29654]
[1779648867292,44.42,76556.45,0.0,0.9528,3e-05,6.2971]
[1779648867476,44.42,76556.42,0.0,0.9528,3e-05,6.2973]
[1779648872996,44.42,76556.23,0.0,0.95279,3e-05,6.29807]
[1779648878768,44.42,76557.04,0.0,0.95283,3e-05,6.29274]
[1779648878775,44.42,76557.04,0.0,0.95283,3e-05,6.29274]
[1779648878975,44.42,76557.04,0.0,0.95283,3e-05,6.29274]
[1779648879200,44.42,76557.18,0.0,0.95284,3e-05,6.29242]
[1779648883234,44.42,76564.83,0.0,0.9531,3e-05,6.26514]
[1779648884479,44.42,76567.65,0.0,0.95319,3e-05,6.25509]
[1779648884519,44.42,76567.65,0.0,0.95319,3e-05,6.25509]
[1779648884721,44.42,76567.65,0.0,0.95319,3e-05,6.25509]
[1779648885248,44.42,76569.15,0.0,0.95324,3e-05,6.24983]
[1779648890282,44.43,76572.29,0.0,0.95334,3e-05,6.23937]
[1779648892267,44.43,76572.34,0.0,0.95334,3e-05,6.23937]
[1779648892297,44.43,76572.39,0.0,0.95334,3e-05,6.23937]
[1779648892373,44.43,76572.39,0.0,0.95334,3e-05,6.23937]
[1779648892471,44.43,76572.39,0.0,0.95334,3e-05,6.23937]
[1779648893304,44.43,76572.69,0.0,0.95335,3e-05,6.23847]
[1779648898338,44.43,76572.6,0.0,0.95334,3e-05,6.2397]
[1779648903374,44.43,76572.09,0.0,0.95332,3e-05,6.24241]
[1779648904705,44.43,76572.09,0.0,0.95332,3e-05,6.24241]
[1779648904725,44.43,76572.09,0.0,0.95332,3e-05,6.24241]
[1779648904774,44.43,76572.19,0.0,0.95332,3e-05,6.24222]
[1779648910423,44.44,76571.77,0.0,0.95329,3e-05,6.24474]
[1779648915458,44.44,76571.38,0.0,0.95327,3e-05,6.24696]
[1779648920493,44.44,76572.02,0.0,0.95329,3e-05,6.24545]
[1779648921920,44.44,76572.02,0.0,0.95329,3e-05,6.24545]
[1779648921987,44.44,76572.02,0.0,0.95329,3e-05,6.24545]
[1779648922035,44.44,76572.02,0.0,0.95329,3e-05,6.24545]
[1779648922218,44.44,76572.02,0.0,0.95329,3e-05,6.24545]
[1779648922320,44.44,76572.02,0.0,0.95328,3e-05,6.24578]
[1779648922507,44.44,76576.07,0.0,0.95342,3e-05,6.23119]
[1779648923920,44.44,76580.53,0.0,0.95357,3e-05,6.21533]
[1779648929828,44.44,76582.3,0.0,0.95362,3e-05,6.21009]
[1779648929837,44.44,76582.3,0.0,0.95362,3e-05,6.21009]
[1779648929973,44.44,76582.3,0.0,0.95362,3e-05,6.21009]
[1779648930072,44.45,76582.22,0.0,0.95362,3e-05,6.21084]
[1779648935598,44.45,76582.23,0.0,0.95363,3e-05,6.20878]
[1779648942647,44.45,76582.33,0.0,0.95362,3e-05,6.21006]
[1779648943623,44.45,76582.33,0.0,0.95362,3e-05,6.21006]
[1779648943720,44.45,76582.33,0.0,0.95362,3e-05,6.21006]
[1779648943721,44.45,76582.3,0.0,0.95361,3e-05,6.2104]
[1779648949696,44.46,76583.43,0.0,0.95364,3e-05,6.20775]
[1779648954677,44.46,76583.43,0.0,0.95363,3e-05,6.2087]
[1779648954719,44.46,76583.43,0.0,0.95363,3e-05,6.2087]
[1779648960774,44.46,76582.67,0.0,0.95359,3e-05,6.2131]
[1779648961781,44.46,76577.37,0.0,0.95341,3e-05,6.2324]
[1779648962413,44.46,76577.37,0.0,0.95341,3e-05,6.2324]
[1779648962461,44.46,76577.37,0.0,0.95341,3e-05,6.2324]
[1779648962471,44.46,76577.37,0.0,0.95341,3e-05,6.2324]
[1779648962788,44.46,76572.61,0.0,0.95324,3e-05,6.24976]
[1779648971859,44.47,76571.95,0.0,0.9532,3e-05,6.25368]
[1779648975028,44.47,76571.96,0.0,0.9532,3e-05,6.25381]
[1779648975221,44.47,76571.96,0.0,0.9532,3e-05,6.25381]
[1779648975254,44.47,76571.96,0.0,0.9532,3e-05,6.25428]
[1779648980923,44.47,76572.46,0.0,0.95321,3e-05,6.25323]
[1779648981546,44.47,76572.46,0.0,0.95321,3e-05,6.25323]
[1779648981552,44.47,76572.46,0.0,0.95321,3e-05,6.25323]
[1779648981723,44.47,76572.46,0.0,0.95321,3e-05,6.25323]
[1779648981930,44.47,76572.53,0.0,0.95321,3e-05,6.25313]
[1779648988979,44.48,76572.51,0.0,0.9532,3e-05,6.25433]
[1779648994014,44.48,76572.61,0.0,0.95322,3e-05,6.2513]
[1779648995061,44.48,76572.61,0.0,0.95322,3e-05,6.2513]
[1779648995220,44.48,76572.61,0.0,0.95322,3e-05,6.2513]
[1779648996823,44.48,76574.31,0.0,0.95327,3e-05,6.24557]
[1779648996971,44.48,76574.31,0.0,0.95327,3e-05,6.24557]
[1779648997035,44.48,76574.52,0.0,0.95328,3e-05,6.24496]
[1779648999031,44.48,76575.58,0.0,0.95331,3e-05,6.24128]
[1779648999219,44.48,76575.58,0.0,0.95331,3e-05,6.24128]
[1779649005761,44.48,76576.48,0.0,0.95334,3e-05,6.23866]
[1779649007515,44.48,76576.19,0.0,0.95332,3e-05,6.24049]
[1779649007564,44.48,76576.19,0.0,0.95332,3e-05,6.24049]
[1779649007720,44.48,76576.19,0.0,0.95332,3e-05,6.24049]
[1779649008112,44.48,76576.12,0.0,0.95332,3e-05,6.2409]
[1779649009119,44.48,76573.59,0.0,0.95323,3e-05,6.25018]
[1779649014211,44.48,76572.99,0.0,0.95321,3e-05,6.25249]
[1779649019346,44.49,76572.48,0.0,0.95318,3e-05,6.25551]
[1779649019349,44.49,76572.48,0.0,0.95318,3e-05,6.25551]
[1779649019448,44.49,76572.55,0.0,0.95318,3e-05,6.25541]
[1779649019469,44.49,76572.55,0.0,0.95318,3e-05,6.25541]
[1779649028252,44.49,76575.27,0.0,0.95326,3e-05,6.24698]
[1779649029259,44.49,76577.3,0.0,0.95333,3e-05,6.23984]
[1779649030225,44.49,76577.3,0.0,0.95333,3e-05,6.23984]
[1779649030266,44.49,76577.26,0.0,0.95332,3e-05,6.24017]
[1779649035301,44.49,76579.4,0.0,0.95339,3e-05,6.23339]
[1779649045371,44.5,76579.31,0.0,0.95337,3e-05,6.23562]
[1779649051413,44.5,76579.37,0.0,0.95338,3e-05,6.23332]
[1779649056448,44.5,76580.39,0.0,0.95341,3e-05,6.2306]
[1779649067525,44.51,76580.9,0.0,0.95341,3e-05,6.23075]
[1779649072560,44.51,76581.19,0.0,0.95341,3e-05,6.23052]
[1779649078602,44.51,76581.52,0.0,0.95341,3e-05,6.23033]
[1779649084644,44.52,76581.61,0.0,0.95341,3e-05,6.23102]
[1779649089678,44.52,76581.57,0.0,0.9534,3e-05,6.23202]
[1779649097735,44.52,76581.71,0.0,0.95339,3e-05,6.23288]
[1779649102770,44.52,76584.56,0.0,0.95348,3e-05,6.22357]
[1779649109819,44.53,76584.71,0.0,0.95347,3e-05,6.22443]
[1779649114854,44.53,76585.07,0.0,0.95349,3e-05,6.221]
[1779649119889,44.53,76585.85,0.0,0.95351,3e-05,6.21931]
[1779649125022,44.54,76586.54,0.0,0.95352,3e-05,6.21778]
[1779649133987,44.54,76586.07,0.0,0.95349,3e-05,6.22183]
[1779649139022,44.55,76586.63,0.0,0.95349,3e-05,6.22098]
[1779649146072,44.55,76586.48,0.0,0.95347,3e-05,6.22317]
[1779649151260,44.55,76586.13,0.0,0.95346,3e-05,6.22515]
[1779649151469,44.55,76586.13,0.0,0.95346,3e-05,6.22515]
[1779649151570,44.55,76586.33,0.0,0.95346,3e-05,6.22514]
[1779649157150,44.56,76589.67,0.0,0.95356,3e-05,6.21436]
[1779649163192,44.56,76590.83,0.0,0.95358,3e-05,6.21177]
[1779649167699,44.56,76593.58,0.0,0.95367,3e-05,6.20322]
[1779649167718,44.56,76593.58,0.0,0.95367,3e-05,6.20322]
[1779649173262,44.57,76592.92,0.0,0.95365,3e-05,6.20399]
[1779649174269,44.57,76587.37,0.0,0.95346,3e-05,6.22414]
[1779649174807,44.57,76587.37,0.0,0.95346,3e-05,6.22414]
[1779649174976,44.57,76587.37,0.0,0.95346,3e-05,6.22414]
[1779649175276,44.57,76586.1,0.0,0.95341,3e-05,6.22892]
[1779649177290,44.57,76581.76,0.0,0.95326,3e-05,6.24494]
[1779649178296,44.57,76577.71,0.0,0.95312,3e-05,6.25971]
[1779649180220,44.57,76577.63,0.0,0.95311,3e-05,6.26016]
[1779649185346,44.57,76578.27,0.0,0.95313,3e-05,6.25883]
[1779649190530,44.58,76578.45,0.0,0.95313,3e-05,6.25884]
[1779649190611,44.58,76578.45,0.0,0.95313,3e-05,6.25884]
[1779649190626,44.58,76578.48,0.0,0.95313,3e-05,6.25889]
[1779649190723,44.58,76578.48,0.0,0.95313,3e-05,6.25889]
[1779649191822,44.58,76578.48,0.0,0.95313,3e-05,6.25889]
[1779649197431,44.58,76578.82,0.0,0.95313,3e-05,6.25877]
[1779649198958,44.58,76578.84,0.0,0.95313,3e-05,6.25886]
[1779649198968,44.58,76578.84,0.0,0.95313,3e-05,6.25886]
[1779649199402,44.58,76578.84,0.0,0.95313,3e-05,6.25886]
[1779649199470,44.58,76578.84,0.0,0.95313,3e-05,6.25886]
[1779649199503,44.58,76578.84,0.0,0.95313,3e-05,6.25902]
[1779649201459,44.58,76584.3,0.0,0.95331,3e-05,6.23969]
[1779649203401,44.58,76585.7,0.0,0.95336,3e-05,6.23485]
[1779649203470,44.58,76585.7,0.0,0.95336,3e-05,6.23485]
[1779649203473,44.58,76582.58,0.0,0.95325,3e-05,6.24625]
[1779649203657,44.58,76582.58,0.0,0.95325,3e-05,6.24625]
[1779649203720,44.58,76582.58,0.0,0.95325,3e-05,6.24625]
[1779649209515,44.58,76581.12,0.0,0.95319,3e-05,6.25249]
[1779649210522,44.58,76576.68,0.0,0.95303,3e-05,6.26863]
[1779649211814,44.58,76577.44,0.0,0.95306,3e-05,6.26602]
[1779649211868,44.58,76577.44,0.0,0.95306,3e-05,6.26602]
[1779649211973,44.58,76577.44,0.0,0.95306,3e-05,6.26602]
[1779649212536,44.59,76577.07,0.0,0.95305,3e-05,6.26749]
[1779649217571,44.59,76576.4,0.0,0.95302,3e-05,6.27054]
[1779649219586,44.59,76569.02,0.0,0.95276,3e-05,6.2974]
[1779649221737,44.59,76572.63,0.0,0.95288,3e-05,6.28453]
[1779649221908,44.59,76572.63,0.0,0.95288,3e-05,6.28453]
[1779649221979,44.59,76572.63,0.0,0.95288,3e-05,6.28453]
[1779649222607,44.59,76572.45,0.0,0.95288,3e-05,6.28527]
[1779649226635,44.59,76583.79,0.0,0.95326,3e-05,6.2448]
[1779649226826,44.59,76583.79,0.0,0.95326,3e-05,6.2448]
[1779649226972,44.59,76583.79,0.0,0.95326,3e-05,6.2448]
[1779649227580,44.59,76583.79,0.0,0.95326,3e-05,6.2448]
[1779649227642,44.59,76586.73,0.0,0.95336,3e-05,6.2344]
[1779649227719,44.59,76586.73,0.0,0.95336,3e-05,6.2344]
[1779649231686,44.59,76589.59,0.0,0.95348,3e-05,6.22163]
[1779649231719,44.59,76589.59,0.0,0.95348,3e-05,6.22163]
[1779649231745,44.59,76589.59,0.0,0.95348,3e-05,6.22163]
[1779649231969,44.59,76589.59,0.0,0.95348,3e-05,6.22163]
[1779649233684,44.59,76590.31,0.0,0.9535,3e-05,6.21942]
[1779649238719,44.59,76595.5,0.0,0.95366,3e-05,6.20176]
[1779649242356,44.6,76598.52,0.0,0.95376,3e-05,6.1914]
[1779649242472,44.6,76598.52,0.0,0.95376,3e-05,6.1914]
[1779649242571,44.6,76598.57,0.0,0.95376,3e-05,6.19167]
[1779649242993,44.6,76598.57,0.0,0.95376,3e-05,6.19167]
[1779649243221,44.6,76598.57,0.0,0.95376,3e-05,6.19167]
[1779649245770,44.6,76602.37,0.0,0.95388,3e-05,6.17879]
[1779649251812,44.6,76602.65,0.0,0.9539,3e-05,6.17659]
[1779649256847,44.59,76604.52,0.0,0.95398,3e-05,6.16891]
[1779649261885,44.59,76613.3,0.0,0.95428,3e-05,6.1367]
[1779649262892,44.59,76618.33,0.0,0.95445,3e-05,6.1187]
[1779649263900,44.59,76622.73,0.0,0.9546,3e-05,6.103]
[1779649264739,44.59,76622.73,0.0,0.9546,3e-05,6.103]
[1779649264971,44.59,76622.73,0.0,0.9546,3e-05,6.103]
[1779649265526,44.59,76622.73,0.0,0.9546,3e-05,6.103]
[1779649265575,44.59,76623.05,0.0,0.95461,3e-05,6.10172]
[1779649265723,44.59,76623.05,0.0,0.95461,3e-05,6.10172]
[1779649267928,44.59,76631.89,0.0,0.95491,3e-05,6.07035]
[1779649269942,44.59,76634.35,0.0,0.95499,3e-05,6.06165]
[1779649270748,44.59,76634.35,0.0,0.95499,3e-05,6.06165]
[1779649270973,44.59,76634.35,0.0,0.95499,3e-05,6.06165]
[1779649277998,44.59,76634.51,0.0,0.955,3e-05,6.06109]
[1779649280016,44.59,76630.61,0.0,0.95487,3e-05,6.07483]
[1779649283037,44.59,76635.2,0.0,0.95502,3e-05,6.05858]
[1779649285304,44.59,76635.24,0.0,0.95502,3e-05,6.05844]
[1779649285475,44.59,76635.24,0.0,0.95502,3e-05,6.05844]
[1779649285572,44.59,76635.65,0.0,0.95504,3e-05,6.05701]
[1779649285758,44.59,76635.65,0.0,0.95504,3e-05,6.05701]
[1779649285969,44.59,76635.65,0.0,0.95504,3e-05,6.05701]
[1779649291093,44.59,76637.27,0.0,0.95511,3e-05,6.0482]
[1779649291921,44.59,76637.27,0.0,0.95511,3e-05,6.0482]
[1779649291971,44.59,76637.27,0.0,0.95511,3e-05,6.0482]
[1779649291999,44.59,76637.27,0.0,0.95511,3e-05,6.0482]
[1779649292220,44.59,76637.27,0.0,0.95511,3e-05,6.0482]
[1779649292321,44.59,76637.16,0.0,0.95511,3e-05,6.04862]
[1779649298078,44.59,76637.59,0.0,0.95512,3e-05,6.04712]
[1779649304184,44.59,76637.41,0.0,0.95511,3e-05,6.04793]
[1779649306637,44.59,76637.33,0.0,0.95511,3e-05,6.04822]
[1779649306719,44.59,76637.33,0.0,0.95511,3e-05,6.04822]
[1779649308278,44.59,76635.66,0.0,0.95505,3e-05,6.05413]
[1779649308471,44.59,76635.66,0.0,0.95505,3e-05,6.05413]
[1779649308550,44.59,76633.58,0.0,0.95498,3e-05,6.06148]
[1779649314254,44.59,76624.28,0.0,0.95468,3e-05,6.09426]
[1779649315261,44.59,76620.62,0.0,0.95455,3e-05,6.10721]
[1779649317420,44.59,76620.03,0.0,0.95453,3e-05,6.10924]
[1779649317475,44.59,76620.03,0.0,0.95453,3e-05,6.10924]
[1779649322315,44.59,76610.04,0.0,0.9542,3e-05,6.14417]
[1779649324329,44.59,76607.25,0.0,0.95411,3e-05,6.15383]
[1779649325270,44.59,76607.25,0.0,0.95411,3e-05,6.15383]
[1779649325419,44.59,76607.25,0.0,0.95411,3e-05,6.15383]
[1779649325472,44.59,76607.25,0.0,0.95411,3e-05,6.15383]
[1779649325512,44.59,76606.56,0.0,0.95409,3e-05,6.15594]
[1779649328357,44.59,76616.52,0.0,0.95443,3e-05,6.12018]
[1779649329364,44.59,76620.59,0.0,0.95457,3e-05,6.10556]
[1779649330371,44.58,76620.84,0.0,0.95458,3e-05,6.10445]
[1779649331563,44.58,76620.84,0.0,0.95458,3e-05,6.10445]
[1779649331723,44.58,76620.84,0.0,0.95458,3e-05,6.10445]
[1779649331662,44.58,76621.11,0.0,0.95459,3e-05,6.10339]
[1779649331794,44.58,76621.11,0.0,0.95459,3e-05,6.10339]
[1779649331974,44.58,76621.11,0.0,0.95459,3e-05,6.10339]
[1779649332385,44.58,76621.13,0.0,0.95459,3e-05,6.10323]
[1779649335406,44.58,76625.2,0.0,0.95473,3e-05,6.08853]
[1779649337533,44.58,76626.69,0.0,0.95478,3e-05,6.08319]
[1779649337726,44.58,76626.69,0.0,0.95478,3e-05,6.08319]
[1779649337748,44.58,76626.85,0.0,0.95479,3e-05,6.08256]
[1779649337803,44.58,76626.85,0.0,0.95479,3e-05,6.08256]
[1779649337971,44.58,76626.85,0.0,0.95479,3e-05,6.08256]
[1779649343463,44.58,76629.28,0.0,0.95487,3e-05,6.07368]
[1779649348500,44.58,76629.23,0.0,0.95487,3e-05,6.0737]
[1779649349086,44.58,76629.23,0.0,0.95487,3e-05,6.0737]
[1779649349224,44.58,76629.23,0.0,0.95487,3e-05,6.0737]
[1779649349364,44.58,76629.23,0.0,0.95487,3e-05,6.0737]
[1779649349471,44.58,76629.23,0.0,0.95487,3e-05,6.0737]
[1779649349507,44.58,76630.1,0.0,0.9549,3e-05,6.0706]
[1779649351399,44.58,76630.76,0.0,0.95492,3e-05,6.06825]
[1779649355550,44.58,76635.45,0.0,0.9551,3e-05,6.04857]
[1779649356482,44.58,76635.45,0.0,0.9551,3e-05,6.04857]
[1779649356723,44.58,76635.45,0.0,0.9551,3e-05,6.04857]
[1779649356767,44.58,76635.45,0.0,0.9551,3e-05,6.04857]
[1779649356557,44.58,76638.6,0.0,0.9552,3e-05,6.03751]
[1779649356969,44.58,76638.6,0.0,0.9552,3e-05,6.03751]
[1779649357564,44.58,76639.27,0.0,0.95522,3e-05,6.03519]
[1779649360220,44.58,76639.38,0.0,0.95523,3e-05,6.0349]
[1779649360585,44.58,76640.27,0.0,0.95526,3e-05,6.03181]
[1779649365620,44.58,76643.42,0.0,0.95536,3e-05,6.02105]
[1779649370655,44.58,76643.44,0.0,0.95536,3e-05,6.02127]
[1779649375690,44.58,76644.8,0.0,0.9554,3e-05,6.01677]
[1779649378481,44.58,76644.85,0.0,0.9554,3e-05,6.0167]
[1779649378727,44.58,76644.85,0.0,0.9554,3e-05,6.0167]
[1779649378789,44.58,76645.49,0.0,0.95542,3e-05,6.01451]
[1779649378849,44.58,76645.49,0.0,0.95542,3e-05,6.01451]
[1779649378970,44.58,76645.49,0.0,0.95542,3e-05,6.01451]
[1779649383638,44.59,76644.13,0.0,0.95537,3e-05,6.01949]
[1779649383721,44.59,76644.13,0.0,0.95537,3e-05,6.01949]
[1779649383751,44.59,76644.13,0.0,0.95537,3e-05,6.01949]
[1779649383746,44.59,76643.86,0.0,0.95536,3e-05,6.02048]
[1779649383973,44.59,76643.86,0.0,0.95536,3e-05,6.02048]
[1779649388705,44.59,76647.14,0.0,0.95547,3e-05,6.00916]
[1779649388721,44.59,76647.14,0.0,0.95547,3e-05,6.00916]
[1779649388781,44.59,76643.68,0.0,0.95535,3e-05,6.02136]
[1779649389583,44.59,76643.68,0.0,0.95535,3e-05,6.02136]
[1779649389722,44.59,76643.68,0.0,0.95535,3e-05,6.02136]
[1779649397844,44.59,76642.57,0.0,0.95532,3e-05,6.02554]
[1779649400679,44.59,76642.57,0.0,0.95532,3e-05,6.02554]
[1779649400721,44.59,76642.57,0.0,0.95532,3e-05,6.02554]
[1779649400822,44.59,76641.34,0.0,0.95527,3e-05,6.02994]
[1779649401124,44.59,76641.34,0.0,0.95527,3e-05,6.02994]
[1779649401222,44.59,76641.34,0.0,0.95527,3e-05,6.02994]
[1779649404451,44.59,76639.79,0.0,0.95522,3e-05,6.03543]
[1779649404471,44.59,76639.79,0.0,0.95522,3e-05,6.03543]
[1779649404601,44.59,76636.68,0.0,0.95512,3e-05,6.04638]
[1779649404974,44.59,76636.68,0.0,0.95512,3e-05,6.04638]
[1779649405220,44.59,76636.68,0.0,0.95512,3e-05,6.04638]
[1779649406907,44.59,76630.32,0.0,0.95491,3e-05,6.06878]
[1779649408402,44.59,76630.32,0.0,0.95491,3e-05,6.06878]
[1779649408474,44.59,76630.32,0.0,0.95491,3e-05,6.06878]
[1779649408566,44.59,76624.86,0.0,0.95473,3e-05,6.08797]
[1779649409439,44.59,76624.86,0.0,0.95473,3e-05,6.08797]
[1779649409472,44.59,76624.86,0.0,0.95473,3e-05,6.08797]
[1779649409541,44.59,76622.75,0.0,0.95466,3e-05,6.09536]
[1779649411942,44.59,76616.86,0.0,0.95448,3e-05,6.11289]
[1779649413420,44.59,76616.86,0.0,0.95448,3e-05,6.11289]
[1779649413476,44.59,76616.86,0.0,0.95448,3e-05,6.11289]
[1779649418515,44.58,76615.24,0.0,0.95443,3e-05,6.11801]
[1779649418727,44.58,76615.24,0.0,0.95443,3e-05,6.11801]
[1779649418809,44.58,76614.15,0.0,0.9544,3e-05,6.12176]
[1779649419112,44.58,76614.15,0.0,0.9544,3e-05,6.12176]
[1779649419221,44.58,76614.15,0.0,0.9544,3e-05,6.12176]
[1779649426040,44.58,76612.64,0.0,0.95436,3e-05,6.12623]
[1779649429452,44.58,76613.13,0.0,0.95437,3e-05,6.12423]
[1779649429471,44.58,76613.13,0.0,0.95437,3e-05,6.12423]
[1779649429502,44.58,76612.33,0.0,0.95435,3e-05,6.12681]
[1779649429947,44.58,76612.33,0.0,0.95435,3e-05,6.12681]
[1779649429971,44.58,76612.33,0.0,0.95435,3e-05,6.12681]
[1779649437117,44.58,76613.03,0.0,0.95438,3e-05,6.1234]
[1779649438667,44.58,76613.03,0.0,0.95438,3e-05,6.1234]
[1779649438721,44.58,76613.03,0.0,0.95438,3e-05,6.1234]
[1779649438768,44.58,76613.06,0.0,0.95439,3e-05,6.12303]
[1779649439393,44.58,76613.06,0.0,0.95439,3e-05,6.12303]
[1779649439470,44.58,76613.06,0.0,0.95439,3e-05,6.12303]
[1779649445055,44.58,76615.31,0.0,0.95447,3e-05,6.11445]
[1779649449142,44.58,76616.04,0.0,0.95449,3e-05,6.11151]
[1779649449221,44.58,76616.04,0.0,0.95449,3e-05,6.11151]
[1779649449727,44.58,76616.04,0.0,0.95449,3e-05,6.11151]
[1779649449824,44.57,76614.72,0.0,0.95445,3e-05,6.11585]
[1779649449969,44.57,76614.72,0.0,0.95445,3e-05,6.11585]
[1779649455243,44.57,76613.66,0.0,0.95442,3e-05,6.11898]
[1779649460844,44.57,76614.04,0.0,0.95444,3e-05,6.11725]
[1779649460971,44.57,76614.53,0.0,0.95446,3e-05,6.11526]
[1779649461531,44.57,76614.53,0.0,0.95446,3e-05,6.11526]
[1779649461722,44.57,76614.53,0.0,0.95446,3e-05,6.11526]
[1779649461802,44.57,76614.53,0.0,0.95446,3e-05,6.11502]
[1779649465849,44.57,76613.58,0.0,0.95443,3e-05,6.11814]
[1779649465975,44.57,76613.57,0.0,0.95443,3e-05,6.11805]
[1779649466490,44.57,76613.57,0.0,0.95443,3e-05,6.11805]
[1779649466720,44.57,76613.57,0.0,0.95443,3e-05,6.11805]
[1779649466821,44.57,76610.06,0.0,0.95432,3e-05,6.13024]
[1779649467327,44.57,76606.98,0.0,0.95421,3e-05,6.14119]
[1779649470348,44.57,76602.19,0.0,0.95406,3e-05,6.15774]
[1779649471317,44.57,76602.19,0.0,0.95406,3e-05,6.15774]
[1779649471470,44.57,76602.19,0.0,0.95406,3e-05,6.15774]
[1779649471570,44.57,76598.81,0.0,0.95397,3e-05,6.16624]
[1779649477397,44.56,76598.34,0.0,0.95396,3e-05,6.16686]
[1779649482436,44.56,76596.91,0.0,0.95392,3e-05,6.17091]
[1779649487471,44.56,76597.17,0.0,0.95394,3e-05,6.16891]
[1779649492505,44.56,76597.39,0.0,0.95396,3e-05,6.16707]
[1779649495527,44.55,76589.74,0.0,0.9537,3e-05,6.1938]
[1779649496534,44.55,76583.38,0.0,0.95349,3e-05,6.21639]
[1779649497542,44.55,76583.21,0.0,0.95349,3e-05,6.21647]
[1779649499096,44.55,76583.17,0.0,0.95349,3e-05,6.21633]
[1779649499221,44.55,76583.17,0.0,0.95349,3e-05,6.21633]
[1779649499638,44.55,76583.17,0.0,0.95349,3e-05,6.21633]
[1779649499721,44.55,76583.17,0.0,0.95349,3e-05,6.21633]
[1779649499794,44.55,76584.21,0.0,0.95353,3e-05,6.21232]
[1779649502576,44.55,76588.12,0.0,0.95367,3e-05,6.1975]
[1779649508025,44.55,76588.07,0.0,0.95367,3e-05,6.19672]
[1779649508220,44.55,76588.07,0.0,0.95367,3e-05,6.19672]
[1779649508505,44.55,76588.07,0.0,0.95367,3e-05,6.19672]
[1779649508723,44.55,76588.07,0.0,0.95367,3e-05,6.19672]
[1779649508798,44.54,76588.07,0.0,0.95368,3e-05,6.19625]
[1779649514711,44.54,76587.87,0.0,0.95368,3e-05,6.19604]
[1779649523723,44.54,76587.87,0.0,0.95369,3e-05,6.19448]
[1779649524894,44.54,76587.87,0.0,0.95369,3e-05,6.19448]
[1779649524730,44.54,76594.69,0.0,0.95393,3e-05,6.1703]
[1779649524972,44.54,76594.69,0.0,0.95393,3e-05,6.1703]
[1779649525623,44.54,76594.69,0.0,0.95393,3e-05,6.1703]
[1779649525723,44.54,76594.69,0.0,0.95393,3e-05,6.1703]
[1779649525737,44.54,76596.18,0.0,0.95397,3e-05,6.16524]
[1779649530772,44.54,76594.39,0.0,0.9539,3e-05,6.17292]
[1779649535807,44.54,76594.62,0.0,0.95393,3e-05,6.16901]
[1779649540248,44.54,76595.34,0.0,0.95396,3e-05,6.16588]
[1779649540471,44.54,76595.34,0.0,0.95396,3e-05,6.16588]
[1779649540964,44.54,76595.34,0.0,0.95396,3e-05,6.16588]
[1779649540970,44.54,76595.34,0.0,0.95396,3e-05,6.16588]
[1779649540842,44.54,76595.62,0.0,0.95397,3e-05,6.16475]
[1779649545877,44.54,76594.56,0.0,0.95394,3e-05,6.16789]
[1779649546229,44.54,76594.56,0.0,0.95394,3e-05,6.16789]
[1779649546470,44.54,76594.56,0.0,0.95394,3e-05,6.16789]
[1779649546760,44.54,76594.56,0.0,0.95394,3e-05,6.16789]
[1779649546974,44.54,76594.56,0.0,0.95394,3e-05,6.16789]
[1779649546884,44.54,76595.07,0.0,0.95396,3e-05,6.16594]
[1779649551919,44.54,76592.93,0.0,0.95389,3e-05,6.17293]
[1779649556086,44.54,76592.74,0.0,0.95389,3e-05,6.17304]
[1779649556219,44.54,76592.74,0.0,0.95389,3e-05,6.17304]
[1779649557062,44.54,76592.74,0.0,0.95389,3e-05,6.17304]
[1779649557230,44.54,76592.74,0.0,0.95389,3e-05,6.17304]
[1779649557961,44.54,76594.92,0.0,0.95397,3e-05,6.16497]
[1779649564004,44.53,76595.19,0.0,0.95398,3e-05,6.16324]
[1779649569007,44.53,76595.2,0.0,0.95399,3e-05,6.16283]
[1779649569709,44.53,76595.43,0.0,0.954,3e-05,6.16188]
[1779649569720,44.53,76595.43,0.0,0.954,3e-05,6.16188]
[1779649570223,44.53,76595.59,0.0,0.954,3e-05,6.16106]
[1779649571052,44.53,76595.45,0.0,0.954,3e-05,6.16144]
[1779649575522,44.53,76597.44,0.0,0.95407,3e-05,6.15397]
[1779649575721,44.53,76597.44,0.0,0.95407,3e-05,6.15397]
[1779649581944,44.53,76599.28,0.0,0.95414,3e-05,6.14677]
[1779649584260,44.53,76599.59,0.0,0.95415,3e-05,6.14536]
[1779649584472,44.53,76599.59,0.0,0.95415,3e-05,6.14536]
[1779649585809,44.53,76600.67,0.0,0.95419,3e-05,6.14142]
[1779649585970,44.53,76600.67,0.0,0.95419,3e-05,6.14142]
[1779649586013,44.53,76600.74,0.0,0.95419,3e-05,6.14089]
[1779649593206,44.52,76598.6,0.0,0.95415,3e-05,6.14439]
[1779649594292,44.52,76598.6,0.0,0.95415,3e-05,6.14439]
[1779649594470,44.52,76598.6,0.0,0.95415,3e-05,6.14439]
[1779649600255,44.52,76599.58,0.0,0.95419,3e-05,6.13999]
[1779649608495,44.52,76599.6,0.0,0.9542,3e-05,6.13934]
[1779649612970,44.52,76602.1,0.0,0.95429,3e-05,6.1297]
[1779649613148,44.52,76602.22,0.0,0.9543,3e-05,6.1291]
[1779649614283,44.52,76602.26,0.0,0.9543,3e-05,6.12887]
[1779649614470,44.52,76602.26,0.0,0.9543,3e-05,6.12887]
[1779649614570,44.52,76602.26,0.0,0.9543,3e-05,6.12874]
[1779649621403,44.52,76602.56,0.0,0.95432,3e-05,6.1269]
[1779649623100,44.51,76603.94,0.0,0.95437,3e-05,6.12191]
[1779649623219,44.51,76603.94,0.0,0.95437,3e-05,6.12191]
[1779649628452,44.51,76606.93,0.0,0.95447,3e-05,6.11069]
[1779649631039,44.51,76606.93,0.0,0.95447,3e-05,6.11069]
[1779649631220,44.51,76606.93,0.0,0.95447,3e-05,6.11051]
[1779649632273,44.51,76607.07,0.0,0.95448,3e-05,6.11001]
[1779649632470,44.51,76607.07,0.0,0.95448,3e-05,6.11001]
[1779649632480,44.51,76607.25,0.0,0.95448,3e-05,6.10929]
[1779649637931,44.51,76607.85,0.0,0.95451,3e-05,6.10685]
[1779649646578,44.51,76607.85,0.0,0.95451,3e-05,6.10626]
[1779649648606,44.51,76607.85,0.0,0.95451,3e-05,6.10626]
[1779649648718,44.51,76607.85,0.0,0.95451,3e-05,6.10626]
[1779649650565,44.51,76607.85,0.0,0.95451,3e-05,6.10621]
[1779649650721,44.51,76607.85,0.0,0.95451,3e-05,6.10621]
[1779649650728,44.51,76607.85,0.0,0.95451,3e-05,6.10619]
[1779649656821,44.51,76607.85,0.0,0.95451,3e-05,6.10619]
[1779649656969,44.51,76607.85,0.0,0.95451,3e-05,6.10619]
[1779649670748,44.51,76608.07,0.0,0.95454,3e-05,6.10224]
[1779649675783,44.51,76608.08,0.0,0.95454,3e-05,6.10222]
[1779649678222,44.51,76608.9,0.0,0.95457,3e-05,6.09933]
[1779649679791,44.51,76610.55,0.0,0.95463,3e-05,6.09348]
[1779649679970,44.51,76610.55,0.0,0.95463,3e-05,6.09348]
[1779649679972,44.51,76610.72,0.0,0.95463,3e-05,6.0929]
[1779649680220,44.51,76610.72,0.0,0.95463,3e-05,6.0929]
[1779649686860,44.51,76611.25,0.0,0.95465,3e-05,6.09115]
[1779649691471,44.51,76612.65,0.0,0.95469,3e-05,6.08627]
[1779649691613,44.51,76612.65,0.0,0.95469,3e-05,6.08627]
[1779649691722,44.51,76612.65,0.0,0.95469,3e-05,6.08627]
[1779649691895,44.51,76613.17,0.0,0.95471,3e-05,6.08446]
[1779649696930,44.51,76610.92,0.0,0.95464,3e-05,6.09254]
[1779649697791,44.51,76610.92,0.0,0.95464,3e-05,6.09254]
[1779649697909,44.51,76610.92,0.0,0.95464,3e-05,6.09254]
[1779649697972,44.51,76610.92,0.0,0.95464,3e-05,6.09254]
[1779649698070,44.51,76610.88,0.0,0.95463,3e-05,6.09269]
[1779649703917,44.51,76608.65,0.0,0.95456,3e-05,6.10062]
[1779649703973,44.51,76608.65,0.0,0.95456,3e-05,6.10062]
[1779649704039,44.51,76608.65,0.0,0.95456,3e-05,6.10062]
[1779649704074,44.51,76608.11,0.0,0.95454,3e-05,6.10253]
[1779649704221,44.51,76608.11,0.0,0.95454,3e-05,6.10253]
[1779649710023,44.51,76603.97,0.0,0.9544,3e-05,6.11712]
[1779649710236,44.51,76603.97,0.0,0.9544,3e-05,6.11712]
[1779649710471,44.51,76603.97,0.0,0.9544,3e-05,6.11712]
[1779649710647,44.51,76603.97,0.0,0.9544,3e-05,6.11712]
[1779649710721,44.51,76603.97,0.0,0.9544,3e-05,6.11712]
[1779649711030,44.51,76603.87,0.0,0.95442,3e-05,6.11426]
[1779649716066,44.51,76607.68,0.0,0.95455,3e-05,6.1006]
[1779649719064,44.51,76607.85,0.0,0.95456,3e-05,6.09997]
[1779649719087,44.51,76607.98,0.0,0.95456,3e-05,6.0995]
[1779649719223,44.51,76607.98,0.0,0.95456,3e-05,6.0995]
[1779649726136,44.51,76605.55,0.0,0.95448,3e-05,6.10805]
[1779649727339,44.51,76603.02,0.0,0.95439,3e-05,6.11702]
[1779649727417,44.51,76603.02,0.0,0.95439,3e-05,6.11702]
[1779649727471,44.51,76603.02,0.0,0.95439,3e-05,6.11702]
[1779649728150,44.51,76598.19,0.0,0.95423,3e-05,6.13417]
[1779649733728,44.51,76596.48,0.0,0.95418,3e-05,6.14011]
[1779649736943,44.51,76598.71,0.0,0.95425,3e-05,6.13179]
[1779649736974,44.51,76598.71,0.0,0.95425,3e-05,6.13179]
[1779649737072,44.51,76598.71,0.0,0.95425,3e-05,6.13179]
[1779649737106,44.51,76598.78,0.0,0.95426,3e-05,6.1314]
[1779649737229,44.51,76598.78,0.0,0.95426,3e-05,6.1314]
[1779649744188,44.51,76598.84,0.0,0.95426,3e-05,6.13118]
[1779649748696,44.51,76599.23,0.0,0.95428,3e-05,6.12907]
[1779649748725,44.51,76599.23,0.0,0.95428,3e-05,6.12907]
[1779649748953,44.51,76599.23,0.0,0.95428,3e-05,6.12907]
[1779649748972,44.51,76599.23,0.0,0.95428,3e-05,6.12907]
[1779649749005,44.51,76599.2,0.0,0.95428,3e-05,6.12903]
[1779649754840,44.51,76599.23,0.0,0.95428,3e-05,6.1287]
[1779649754972,44.51,76599.23,0.0,0.95428,3e-05,6.1287]
[1779649755043,44.5,76600.97,0.0,0.95434,3e-05,6.12228]
[1779649755438,44.5,76600.97,0.0,0.95434,3e-05,6.12228]
[1779649755469,44.5,76600.97,0.0,0.95434,3e-05,6.12228]
[1779649760332,44.5,76600.6,0.0,0.95433,3e-05,6.12353]
[1779649764281,44.5,76601.33,0.0,0.95436,3e-05,6.12044]
[1779649764461,44.5,76601.33,0.0,0.95436,3e-05,6.12044]
[1779649764472,44.5,76601.33,0.0,0.95436,3e-05,6.12044]
[1779649764562,44.5,76601.33,0.0,0.95436,3e-05,6.12037]
[1779649770444,44.5,76603.7,0.0,0.95445,3e-05,6.11154]
[1779649775479,44.5,76603.25,0.0,0.95446,3e-05,6.10966]
[1779649780515,44.5,76603.3,0.0,0.95446,3e-05,6.10916]
[1779649786340,44.5,76600.58,0.0,0.95437,3e-05,6.11853]
[1779649786471,44.5,76600.58,0.0,0.95437,3e-05,6.11853]
[1779649786480,44.5,76600.58,0.0,0.95437,3e-05,6.11853]
[1779649786723,44.5,76600.58,0.0,0.95437,3e-05,6.11853]
[1779649786821,44.5,76600.11,0.0,0.95436,3e-05,6.11995]
[1779649788089,44.5,76600.11,0.0,0.95436,3e-05,6.11995]
[1779649793606,44.5,76595.23,0.0,0.9542,3e-05,6.1367]
[1779649796740,44.5,76594.98,0.0,0.95419,3e-05,6.13737]
[1779649796888,44.5,76594.98,0.0,0.95419,3e-05,6.13737]
[1779649796973,44.5,76594.98,0.0,0.95419,3e-05,6.13737]
[1779649797054,44.5,76595.89,0.0,0.95422,3e-05,6.13392]
[1779649803004,44.5,76597.95,0.0,0.9543,3e-05,6.1262]
[1779649803137,44.5,76597.95,0.0,0.9543,3e-05,6.1262]
[1779649803222,44.5,76597.95,0.0,0.9543,3e-05,6.1262]
[1779649803238,44.49,76597.88,0.0,0.9543,3e-05,6.12628]
[1779649808711,44.49,76600.14,0.0,0.95438,3e-05,6.11783]
[1779649810492,44.49,76600.14,0.0,0.95438,3e-05,6.11783]
[1779649810710,44.49,76600.14,0.0,0.95438,3e-05,6.11783]
[1779649810721,44.49,76600.14,0.0,0.95438,3e-05,6.11783]
[1779649810811,44.49,76600.14,0.0,0.95438,3e-05,6.11768]
[1779649813749,44.49,76603.77,0.0,0.9545,3e-05,6.10456]
[1779649818784,44.49,76604.98,0.0,0.95455,3e-05,6.10001]
[1779649819679,44.49,76604.98,0.0,0.95455,3e-05,6.10001]
[1779649819724,44.49,76604.98,0.0,0.95455,3e-05,6.10001]
[1779649819819,44.49,76604.98,0.0,0.95455,3e-05,6.10001]
[1779649819975,44.49,76604.98,0.0,0.95455,3e-05,6.10001]
[1779649820071,44.49,76604.77,0.0,0.95454,3e-05,6.10066]
[1779649825833,44.49,76604.42,0.0,0.95453,3e-05,6.10164]
[1779649830753,44.49,76604.41,0.0,0.95453,3e-05,6.10145]
[1779649830969,44.49,76604.41,0.0,0.95453,3e-05,6.10145]
[1779649833890,44.49,76611.82,0.0,0.9548,3e-05,6.07177]
[1779649834525,44.49,76611.82,0.0,0.9548,3e-05,6.07177]
[1779649834719,44.49,76611.82,0.0,0.9548,3e-05,6.07177]
[1779649834726,44.49,76611.82,0.0,0.9548,3e-05,6.07177]
[1779649834977,44.49,76611.82,0.0,0.9548,3e-05,6.07177]
[1779649835072,44.49,76612.18,0.0,0.95482,3e-05,6.07045]
[1779649840939,44.49,76614.06,0.0,0.95488,3e-05,6.06353]
[1779649846981,44.49,76614.13,0.0,0.95489,3e-05,6.06304]
[1779649852019,44.49,76611.87,0.0,0.95481,3e-05,6.07094]
[1779649857051,44.49,76613.99,0.0,0.95488,3e-05,6.06342]
[1779649860660,44.49,76614.11,0.0,0.95489,3e-05,6.06303]
[1779649860718,44.49,76614.11,0.0,0.95489,3e-05,6.06303]
[1779649865107,44.49,76604.62,0.0,0.95457,3e-05,6.09671]
[1779649865904,44.49,76604.62,0.0,0.95457,3e-05,6.09671]
[1779649865975,44.49,76604.62,0.0,0.95457,3e-05,6.09671]
[1779649866114,44.49,76599.73,0.0,0.9544,3e-05,6.11404]
[1779649866410,44.49,76599.73,0.0,0.9544,3e-05,6.11404]
[1779649866472,44.49,76599.73,0.0,0.9544,3e-05,6.11404]
[1779649868219,44.49,76599.73,0.0,0.9544,3e-05,6.11404]
[1779649868320,44.49,76597.96,0.0,0.95435,3e-05,6.12014]
[1779649874171,44.49,76597.88,0.0,0.95435,3e-05,6.11992]
[1779649879206,44.49,76597.74,0.0,0.95435,3e-05,6.12001]
[1779649884241,44.48,76600.4,0.0,0.95444,3e-05,6.11015]
[1779649888362,44.48,76601.46,0.0,0.95448,3e-05,6.10611]
[1779649888475,44.48,76601.46,0.0,0.95448,3e-05,6.10611]
[1779649888536,44.48,76601.46,0.0,0.95448,3e-05,6.10611]
[1779649888724,44.48,76601.46,0.0,0.95448,3e-05,6.10611]
[1779649890010,44.48,76601.46,0.0,0.95448,3e-05,6.10611]
[1779649890284,44.48,76599.43,0.0,0.95441,3e-05,6.11322]
[1779649895319,44.48,76599.22,0.0,0.95443,3e-05,6.11032]
[1779649899160,44.48,76596.83,0.0,0.95435,3e-05,6.11854]
[1779649899224,44.48,76596.83,0.0,0.95435,3e-05,6.11854]
[1779649899314,44.48,76596.83,0.0,0.95435,3e-05,6.11842]
[1779649899398,44.48,76596.83,0.0,0.95435,3e-05,6.11842]
[1779649899472,44.48,76596.83,0.0,0.95435,3e-05,6.11842]
[1779649905389,44.48,76596.71,0.0,0.95435,3e-05,6.1184]
[1779649910424,44.48,76596.29,0.0,0.95434,3e-05,6.11953]
[1779649911509,44.48,76596.29,0.0,0.95434,3e-05,6.11953]
[1779649911722,44.48,76596.29,0.0,0.95434,3e-05,6.11953]
[1779649911798,44.48,76596.29,0.0,0.95434,3e-05,6.11953]
[1779649911973,44.48,76596.29,0.0,0.95434,3e-05,6.11953]
[1779649912019,44.48,76596.42,0.0,0.95435,3e-05,6.11892]
[1779649917674,44.48,76596.4,0.0,0.95435,3e-05,6.11871]
[1779649917726,44.48,76596.4,0.0,0.95435,3e-05,6.11871]
[1779649918397,44.48,76596.31,0.0,0.95435,3e-05,6.11896]
[1779649918470,44.48,76596.31,0.0,0.95435,3e-05,6.11896]
[1779649918480,44.48,76594.81,0.0,0.9543,3e-05,6.12423]
[1779649922481,44.48,76592.92,0.0,0.95424,3e-05,6.13073]
[1779649922729,44.48,76592.92,0.0,0.95424,3e-05,6.13073]
[1779649929394,44.48,76592.42,0.0,0.95423,3e-05,6.13194]
[1779649929474,44.48,76592.42,0.0,0.95423,3e-05,6.13194]
[1779649935375,44.48,76592.42,0.0,0.95423,3e-05,6.13177]
[1779649937409,44.47,76593.94,0.0,0.95428,3e-05,6.12581]
[1779649937472,44.47,76593.94,0.0,0.95428,3e-05,6.12581]
[1779649937700,44.47,76593.94,0.0,0.95428,3e-05,6.12581]
[1779649937722,44.47,76593.94,0.0,0.95428,3e-05,6.12581]
[1779649937751,44.47,76597.84,0.0,0.95442,3e-05,6.11185]
[1779649943656,44.47,76598.1,0.0,0.95443,3e-05,6.11068]
[1779649948369,44.47,76597.25,0.0,0.9544,3e-05,6.11357]
[1779649948373,44.47,76596.92,0.0,0.95439,3e-05,6.11464]
[1779649948472,44.47,76596.92,0.0,0.95439,3e-05,6.11464]
[1779649948554,44.47,76596.92,0.0,0.95439,3e-05,6.11464]
[1779649948722,44.47,76596.92,0.0,0.95439,3e-05,6.11464]
[1779649948820,44.47,76596.95,0.0,0.95439,3e-05,6.11453]
[1779649950790,44.47,76596.54,0.0,0.95438,3e-05,6.11594]
[1779649956747,44.47,76596.69,0.0,0.95441,3e-05,6.11187]
[1779649961782,44.47,76595.27,0.0,0.95436,3e-05,6.11668]
[1779649966817,44.47,76595.21,0.0,0.95436,3e-05,6.11659]
[1779649968256,44.47,76595.21,0.0,0.95436,3e-05,6.11659]
[1779649968357,44.47,76595.21,0.0,0.95436,3e-05,6.11647]
[1779649968470,44.47,76595.21,0.0,0.95436,3e-05,6.11647]
[1779649968739,44.47,76595.21,0.0,0.95436,3e-05,6.11647]
[1779649968973,44.47,76595.21,0.0,0.95436,3e-05,6.11647]
[1779649969009,44.47,76595.25,0.0,0.95436,3e-05,6.11627]
[1779649976944,44.47,76595.21,0.0,0.95436,3e-05,6.11642]
[1779649977520,44.47,76595.14,0.0,0.95436,3e-05,6.11628]
[1779649977725,44.47,76595.14,0.0,0.95436,3e-05,6.11628]
[1779649977757,44.47,76595.14,0.0,0.95436,3e-05,6.11628]
[1779649977974,44.47,76595.14,0.0,0.95436,3e-05,6.11628]
[1779649977991,44.47,76595.09,0.0,0.95436,3e-05,6.1164]
[1779649983936,44.47,76596.91,0.0,0.95443,3e-05,6.10969]
[1779649992493,44.47,76597.0,0.0,0.95443,3e-05,6.10926]
[1779649992719,44.47,76597.0,0.0,0.95443,3e-05,6.10926]
[1779650001588,44.47,76596.38,0.0,0.95441,3e-05,6.11129]
[1779650004219,44.47,76596.38,0.0,0.95441,3e-05,6.11112]
[1779650005630,44.47,76594.32,0.0,0.95434,3e-05,6.11835]
[1779650005720,44.47,76594.32,0.0,0.95434,3e-05,6.11835]
[1779650006090,44.47,76593.99,0.0,0.95433,3e-05,6.1195]
[1779650012133,44.47,76593.41,0.0,0.95434,3e-05,6.11818]
[1779650013248,44.47,76593.41,0.0,0.95434,3e-05,6.11818]
[1779650013473,44.47,76593.74,0.0,0.95435,3e-05,6.11697]
[1779650020189,44.46,76591.27,0.0,0.95427,3e-05,6.12548]
[1779650021196,44.46,76583.87,0.0,0.95402,3e-05,6.15185]
[1779650022203,44.46,76579.98,0.0,0.95389,3e-05,6.16568]
[1779650022723,44.46,76579.98,0.0,0.95389,3e-05,6.16568]
[1779650022899,44.46,76579.98,0.0,0.95389,3e-05,6.16568]
[1779650022971,44.46,76579.98,0.0,0.95389,3e-05,6.16568]
[1779650023210,44.46,76579.68,0.0,0.95388,3e-05,6.16664]
[1779650027224,44.46,76577.62,0.0,0.95381,3e-05,6.17407]
[1779650027475,44.46,76577.62,0.0,0.95381,3e-05,6.17407]
[1779650033931,44.47,76575.39,0.0,0.95371,3e-05,6.18394]
[1779650033972,44.47,76575.39,0.0,0.95371,3e-05,6.18394]
[1779650034071,44.47,76575.39,0.0,0.95371,3e-05,6.1842]
[1779650039213,44.47,76575.4,0.0,0.9537,3e-05,6.18495]
[1779650039218,44.47,76575.4,0.0,0.9537,3e-05,6.18495]
[1779650043821,44.48,76575.44,0.0,0.95369,3e-05,6.18614]
[1779650043971,44.48,76575.44,0.0,0.95369,3e-05,6.18614]
[1779650043976,44.48,76575.44,0.0,0.95369,3e-05,6.18641]
[1779650046219,44.48,76575.44,0.0,0.95369,3e-05,6.18641]
[1779650046372,44.48,76572.12,0.0,0.95357,3e-05,6.19913]
[1779650047379,44.48,76568.64,0.0,0.95345,3e-05,6.21189]
[1779650049393,44.48,76565.76,0.0,0.95334,3e-05,6.22269]
[1779650049545,44.48,76565.76,0.0,0.95334,3e-05,6.22269]
[1779650049720,44.48,76565.76,0.0,0.95334,3e-05,6.22269]
[1779650051598,44.48,76564.03,0.0,0.95328,3e-05,6.22934]
[1779650051721,44.48,76564.03,0.0,0.95328,3e-05,6.22934]
[1779650052414,44.48,76562.84,0.0,0.95324,3e-05,6.23383]
[1779650057449,44.48,76563.27,0.0,0.95324,3e-05,6.23325]
[1779650060622,44.49,76563.59,0.0,0.95325,3e-05,6.23269]
[1779650060721,44.49,76563.59,0.0,0.95325,3e-05,6.23269]
[1779650065874,44.49,76563.59,0.0,0.95324,3e-05,6.23309]
[1779650071224,44.49,76561.4,0.0,0.95316,3e-05,6.24237]
[1779650071472,44.49,76561.4,0.0,0.95316,3e-05,6.24237]
[1779650071321,44.49,76561.4,0.0,0.95318,3e-05,6.23953]
[1779650071530,44.49,76561.4,0.0,0.95318,3e-05,6.23953]
[1779650071723,44.49,76561.4,0.0,0.95318,3e-05,6.23953]
[1779650072555,44.49,76561.44,0.0,0.95317,3e-05,6.23957]
[1779650077590,44.49,76563.59,0.0,0.95324,3e-05,6.23276]
[1779650082625,44.5,76563.12,0.0,0.95321,3e-05,6.23546]
[1779650088667,44.5,76562.08,0.0,0.95317,3e-05,6.24039]
[1779650089896,44.5,76562.08,0.0,0.95317,3e-05,6.24039]
[1779650089972,44.5,76562.08,0.0,0.95317,3e-05,6.24039]
[1779650089997,44.5,76561.92,0.0,0.95316,3e-05,6.24116]
[1779650090714,44.5,76561.92,0.0,0.95316,3e-05,6.24116]
[1779650090720,44.5,76561.92,0.0,0.95316,3e-05,6.24116]
[1779650091503,44.5,76556.72,0.0,0.95298,3e-05,6.26028]
[1779650091688,44.5,76552.69,0.0,0.95284,3e-05,6.27485]
[1779650097730,44.5,76549.97,0.0,0.95274,3e-05,6.28543]
[1779650102539,44.5,76548.96,0.0,0.9527,3e-05,6.28942]
[1779650102721,44.5,76549.42,0.0,0.95271,3e-05,6.28785]
[1779650102933,44.5,76549.42,0.0,0.95271,3e-05,6.28785]
[1779650102975,44.5,76549.42,0.0,0.95271,3e-05,6.28785]
[1779650103034,44.5,76549.42,0.0,0.95271,3e-05,6.28796]
[1779650104799,44.5,76544.06,0.0,0.95252,3e-05,6.3076]
[1779650111848,44.51,76545.89,0.0,0.95258,3e-05,6.30144]
[1779650117890,44.51,76548.21,0.0,0.95266,3e-05,6.29346]
[1779650120911,44.51,76543.24,0.0,0.95248,3e-05,6.31174]
[1779650121651,44.51,76543.24,0.0,0.95248,3e-05,6.31174]
[1779650121718,44.51,76543.24,0.0,0.95248,3e-05,6.31174]
[1779650121918,44.51,76539.41,0.0,0.95235,3e-05,6.32571]
[1779650124996,44.51,76538.78,0.0,0.95233,3e-05,6.32804]
[1779650125220,44.51,76538.78,0.0,0.95233,3e-05,6.32804]
[1779650130008,44.51,76538.9,0.0,0.95233,3e-05,6.32769]
[1779650135168,44.51,76540.78,0.0,0.95242,3e-05,6.31772]
[1779650135220,44.51,76540.78,0.0,0.95242,3e-05,6.31772]
[1779650137023,44.51,76538.72,0.0,0.95234,3e-05,6.3253]
[1779650145079,44.51,76537.74,0.0,0.95231,4e-05,6.32898]
[1779650146543,44.51,76537.74,0.0,0.95231,4e-05,6.32898]
[1779650146725,44.51,76537.67,0.0,0.95231,4e-05,6.32925]
[1779650147092,44.51,76534.48,0.0,0.9522,4e-05,6.34086]
[1779650151121,44.51,76536.89,0.0,0.95228,4e-05,6.33205]
[1779650156156,44.51,76541.08,0.0,0.95243,3e-05,6.31682]
[1779650156749,44.51,76541.08,0.0,0.95243,3e-05,6.31682]
[1779650156971,44.51,76541.08,0.0,0.95243,3e-05,6.31682]
[1779650162198,44.51,76542.15,0.0,0.95246,3e-05,6.31312]
[1779650165035,44.51,76541.38,0.0,0.95243,3e-05,6.31595]
[1779650165225,44.51,76541.38,0.0,0.95243,3e-05,6.31595]
[1779650165293,44.51,76535.43,0.0,0.95223,4e-05,6.33764]
[1779650167233,44.51,76532.83,0.0,0.95214,4e-05,6.34708]
[1779650172268,44.51,76533.61,0.0,0.95216,4e-05,6.34413]
[1779650175986,44.51,76533.17,0.0,0.95215,4e-05,6.34571]
[1779650176224,44.51,76533.17,0.0,0.95215,4e-05,6.34571]
[1779650181331,44.51,76532.58,0.0,0.95213,4e-05,6.34776]
[1779650187373,44.51,76530.27,0.0,0.95205,4e-05,6.35613]
[1779650187645,44.51,76530.27,0.0,0.95205,4e-05,6.35613]
[1779650187719,44.51,76530.27,0.0,0.95205,4e-05,6.35613]
[1779650193415,44.51,76527.63,0.0,0.95198,4e-05,6.36235]
[1779650198638,44.51,76525.82,0.0,0.95192,4e-05,6.36886]
[1779650200222,44.51,76524.76,0.0,0.95188,4e-05,6.3727]
[1779650201473,44.51,76534.85,0.0,0.95224,4e-05,6.33577]
[1779650202480,44.51,76540.43,0.0,0.95243,3e-05,6.31549]
[1779650203487,44.51,76543.73,0.0,0.95255,3e-05,6.30355]
[1779650208521,44.51,76540.97,0.0,0.95245,3e-05,6.31394]
[1779650210537,44.51,76554.34,0.0,0.95291,3e-05,6.26558]
[1779650211543,44.51,76557.8,0.0,0.95303,3e-05,6.25322]
[1779650216578,44.51,76557.43,0.0,0.95301,3e-05,6.25529]
[1779650217589,44.51,76566.92,0.0,0.95333,3e-05,6.22123]
[1779650218596,44.51,76578.16,0.0,0.95372,3e-05,6.18107]
[1779650219603,44.51,76579.79,0.0,0.95377,3e-05,6.17549]
[1779650222013,44.51,76580.26,0.0,0.95379,3e-05,6.17391]
[1779650227659,44.51,76580.16,0.0,0.95379,3e-05,6.17328]
[1779650229239,44.51,76580.2,0.0,0.95379,3e-05,6.17296]
[1779650229340,44.51,76580.2,0.0,0.9538,3e-05,6.1728]
[1779650230685,44.51,76588.25,0.0,0.95407,3e-05,6.14386]
[1779650233224,44.51,76589.76,0.0,0.95412,3e-05,6.13835]
[1779650233509,44.51,76589.48,0.0,0.95412,3e-05,6.13913]
[1779650235222,44.51,76589.64,0.0,0.95412,3e-05,6.13855]
[1779650235323,44.51,76589.53,0.0,0.95412,3e-05,6.13872]
[1779650240755,44.51,76589.92,0.0,0.95414,3e-05,6.13677]
[1779650245790,44.5,76590.56,0.0,0.95417,3e-05,6.13393]
[1779650251832,44.5,76590.74,0.0,0.9542,3e-05,6.12946]
[1779650257353,44.5,76590.18,0.0,0.95418,3e-05,6.13104]
[1779650257469,44.5,76590.18,0.0,0.95418,3e-05,6.13104]
[1779650257499,44.5,76585.37,0.0,0.95402,3e-05,6.14797]
[1779650262909,44.5,76582.69,0.0,0.95394,3e-05,6.1569]
[1779650269958,44.5,76581.05,0.0,0.95389,3e-05,6.16186]
[1779650276000,44.5,76581.75,0.0,0.95392,3e-05,6.15866]
[1779650279498,44.5,76582.52,0.0,0.95395,3e-05,6.15571]
[1779650279561,44.5,76600.79,0.0,0.95457,3e-05,6.09054]
[1779650280033,44.5,76630.98,0.0,0.95558,3e-05,5.98398]
[1779650281041,44.5,76634.1,0.0,0.95568,3e-05,5.97323]
[1779650282624,44.5,76634.1,0.0,0.95568,3e-05,5.97323]
[1779650286076,44.5,76640.57,0.0,0.95588,3e-05,5.95165]
[1779650287083,44.5,76643.72,0.0,0.95598,3e-05,5.94089]
[1779650288109,44.5,76650.35,0.0,0.9562,3e-05,5.91804]
[1779650289110,44.5,76656.04,0.0,0.95638,3e-05,5.89854]
[1779650290377,44.5,76656.04,0.0,0.95638,3e-05,5.89854]
[1779650292025,44.5,76654.44,0.0,0.95632,3e-05,5.90508]
[1779650292131,44.5,76652.16,0.0,0.95624,3e-05,5.91301]
[1779650293709,44.5,76652.16,0.0,0.95624,3e-05,5.91301]
[1779650293972,44.5,76651.51,0.0,0.95622,3e-05,5.91557]
[1779650298174,44.51,76654.93,0.0,0.95632,3e-05,5.90514]
[1779650299180,44.51,76660.24,0.0,0.95649,3e-05,5.88699]
[1779650299981,44.51,76660.24,0.0,0.95649,3e-05,5.88699]
[1779650300187,44.51,76660.63,0.0,0.9565,3e-05,5.88596]
[1779650305222,44.51,76661.76,0.0,0.95652,3e-05,5.88362]
[1779650307973,44.52,76661.68,0.0,0.95651,3e-05,5.88452]
[1779650310257,44.52,76656.09,0.0,0.95632,3e-05,5.90483]
[1779650311264,44.52,76650.7,0.0,0.95616,3e-05,5.92075]
[1779650312271,44.52,76646.21,0.0,0.95601,3e-05,5.93666]
[1779650313278,44.52,76643.33,0.0,0.95592,3e-05,5.94694]
[1779650315298,44.52,76643.67,0.0,0.95593,3e-05,5.94596]
[1779650315469,44.52,76643.67,0.0,0.95593,3e-05,5.94596]
[1779650321334,44.52,76643.71,0.0,0.95592,3e-05,5.94705]
[1779650323978,44.52,76643.6,0.0,0.95591,3e-05,5.94778]
[1779650324355,44.52,76643.58,0.0,0.95591,3e-05,5.94802]
[1779650325381,44.52,76643.58,0.0,0.95591,3e-05,5.94802]
[1779650325468,44.52,76643.58,0.0,0.95591,3e-05,5.94802]
[1779650331404,44.53,76644.45,0.0,0.95592,3e-05,5.9463]
[1779650331969,44.53,76644.45,0.0,0.95592,3e-05,5.9463]
[1779650331970,44.53,76644.45,0.0,0.95592,3e-05,5.9463]
[1779650332221,44.53,76644.45,0.0,0.95592,3e-05,5.9463]
[1779650332412,44.53,76644.9,0.0,0.95594,3e-05,5.94489]
[1779650337043,44.53,76644.16,0.0,0.95591,3e-05,5.94812]
[1779650337221,44.53,76644.16,0.0,0.95591,3e-05,5.94812]
[1779650342485,44.53,76643.65,0.0,0.95588,3e-05,5.95084]
[1779650347520,44.53,76644.11,0.0,0.95589,3e-05,5.94998]
[1779650351762,44.54,76646.98,0.0,0.95598,3e-05,5.94043]
[1779650351867,44.54,76646.81,0.0,0.95597,3e-05,5.94119]
[1779650351970,44.54,76646.81,0.0,0.95597,3e-05,5.94119]
[1779650352555,44.54,76643.17,0.0,0.95585,3e-05,5.95407]
[1779650357590,44.54,76643.52,0.0,0.95586,3e-05,5.95358]
[1779650358608,44.54,76643.52,0.0,0.95586,3e-05,5.95358]
[1779650358720,44.54,76643.52,0.0,0.95586,3e-05,5.95358]
[1779650358775,44.54,76643.52,0.0,0.95586,3e-05,5.95358]
[1779650358821,44.54,76643.52,0.0,0.95586,3e-05,5.95373]
[1779650358969,44.54,76643.52,0.0,0.95586,3e-05,5.95373]
[1779650362624,44.54,76634.7,0.0,0.95556,3e-05,5.98518]
[1779650363632,44.54,76632.84,0.0,0.9555,3e-05,5.9918]
[1779650366020,44.54,76632.36,0.0,0.95548,3e-05,5.99356]
[1779650366219,44.54,76632.36,0.0,0.95548,3e-05,5.99356]
[1779650373702,44.54,76632.43,0.0,0.9555,3e-05,5.99087]
[1779650377927,44.54,76632.45,0.0,0.9555,3e-05,5.99105]
[1779650377971,44.54,76632.45,0.0,0.9555,3e-05,5.99105]
[1779650378161,44.54,76632.45,0.0,0.9555,3e-05,5.99105]
[1779650378219,44.54,76632.45,0.0,0.9555,3e-05,5.99105]
[1779650378737,44.54,76632.41,0.0,0.95549,3e-05,5.99137]
[1779650383543,44.55,76632.57,0.0,0.9555,3e-05,5.99112]
[1779650386902,44.55,76630.76,0.0,0.95543,3e-05,5.99775]
[1779650386971,44.55,76630.76,0.0,0.95543,3e-05,5.99775]
[1779650392835,44.55,76630.74,0.0,0.95543,3e-05,5.99814]
[1779650398669,44.55,76628.32,0.0,0.95535,3e-05,6.0068]
[1779650398722,44.55,76628.32,0.0,0.95535,3e-05,6.0068]
[1779650399084,44.55,76628.49,0.0,0.95535,3e-05,6.00627]
[1779650399219,44.55,76628.49,0.0,0.95535,3e-05,6.00627]
[1779650399306,44.55,76625.35,0.0,0.95525,3e-05,6.01731]
[1779650402712,44.55,76622.85,0.0,0.95517,3e-05,6.02612]
[1779650402727,44.55,76622.85,0.0,0.95517,3e-05,6.02612]
[1779650407940,44.55,76623.0,0.0,0.95517,3e-05,6.02551]
[1779650411041,44.55,76625.27,0.0,0.95525,3e-05,6.0175]
[1779650411220,44.55,76625.27,0.0,0.95525,3e-05,6.0175]
[1779650411754,44.55,76625.27,0.0,0.95525,3e-05,6.0175]
[1779650411856,44.55,76625.14,0.0,0.95524,3e-05,6.01796]
[1779650411970,44.55,76625.14,0.0,0.95524,3e-05,6.01796]
[1779650418010,44.55,76625.64,0.0,0.95526,3e-05,6.01618]
[1779650423046,44.55,76626.66,0.0,0.95529,3e-05,6.01261]
[1779650424547,44.55,76626.66,0.0,0.95529,3e-05,6.01261]
[1779650424722,44.55,76626.66,0.0,0.95529,3e-05,6.01261]
[1779650432109,44.55,76626.64,0.0,0.95531,3e-05,6.00966]
[1779650436141,44.55,76613.33,0.0,0.95487,3e-05,6.0566]
[1779650437148,44.55,76607.24,0.0,0.95467,3e-05,6.07807]
[1779650438155,44.55,76603.0,0.0,0.95452,3e-05,6.09299]
[1779650441714,44.55,76599.78,0.0,0.95442,3e-05,6.10414]
[1779650441726,44.55,76599.78,0.0,0.95442,3e-05,6.10414]
[1779650445856,44.54,76599.9,0.0,0.95443,3e-05,6.1031]
[1779650445977,44.54,76599.9,0.0,0.95443,3e-05,6.1031]
[1779650446211,44.54,76599.28,0.0,0.95441,3e-05,6.10501]
[1779650451246,44.54,76603.27,0.0,0.95455,3e-05,6.09015]
[1779650453779,44.54,76603.3,0.0,0.95455,3e-05,6.08993]
[1779650453976,44.54,76603.4,0.0,0.95456,3e-05,6.08934]
[1779650459302,44.54,76607.5,0.0,0.9547,3e-05,6.07426]
[1779650461067,44.54,76607.64,0.0,0.95471,3e-05,6.07368]
[1779650461220,44.54,76607.64,0.0,0.95471,3e-05,6.07368]
[1779650462546,44.54,76609.58,0.0,0.95477,3e-05,6.06672]
[1779650462724,44.54,76609.58,0.0,0.95477,3e-05,6.06672]
[1779650462772,44.54,76610.29,0.0,0.9548,3e-05,6.06406]
[1779650468365,44.54,76611.78,0.0,0.95485,3e-05,6.05845]
[1779650471363,44.54,76611.09,0.0,0.95483,3e-05,6.06075]
[1779650471470,44.54,76611.09,0.0,0.95483,3e-05,6.06075]
[1779650477429,44.54,76609.07,0.0,0.95477,3e-05,6.06735]
[1779650480392,44.54,76609.33,0.0,0.95478,3e-05,6.06625]
[1779650480473,44.54,76609.33,0.0,0.95478,3e-05,6.06625]
[1779650480865,44.54,76609.33,0.0,0.95478,3e-05,6.06625]
[1779650480921,44.54,76609.2,0.0,0.95477,3e-05,6.06654]
[1779650480972,44.54,76609.2,0.0,0.95477,3e-05,6.06654]
[1779650486494,44.53,76609.31,0.0,0.95478,3e-05,6.06571]
[1779650491725,44.53,76609.3,0.0,0.95478,3e-05,6.06539]
[1779650491972,44.53,76609.28,0.0,0.95481,3e-05,6.06211]
[1779650501600,44.53,76608.75,0.0,0.9548,3e-05,6.06312]
[1779650503452,44.53,76608.69,0.0,0.9548,3e-05,6.06324]
[1779650503474,44.53,76608.69,0.0,0.9548,3e-05,6.06324]
[1779650504262,44.53,76608.68,0.0,0.9548,3e-05,6.06319]
[1779650504473,44.53,76608.68,0.0,0.9548,3e-05,6.06319]
[1779650504574,44.53,76608.68,0.0,0.9548,3e-05,6.0631]
[1779650509657,44.53,76612.9,0.0,0.95494,3e-05,6.04776]
[1779650510821,44.53,76612.9,0.0,0.95494,3e-05,6.04776]
[1779650510973,44.53,76612.9,0.0,0.95494,3e-05,6.04776]
[1779650510865,44.53,76617.94,0.0,0.95511,3e-05,6.02992]
[1779650511774,44.53,76617.94,0.0,0.95511,3e-05,6.02992]
[1779650511978,44.53,76617.94,0.0,0.95511,3e-05,6.02992]
[1779650511819,44.53,76617.89,0.0,0.95511,3e-05,6.03006]
[1779650517713,44.53,76620.44,0.0,0.9552,3e-05,6.02091]
[1779650519881,44.53,76620.44,0.0,0.9552,3e-05,6.02091]
[1779650519971,44.53,76620.44,0.0,0.9552,3e-05,6.02091]
[1779650527783,44.53,76619.12,0.0,0.95515,3e-05,6.0255]
[1779650530640,44.53,76619.52,0.0,0.95517,3e-05,6.02407]
[1779650530721,44.53,76619.52,0.0,0.95517,3e-05,6.02407]
[1779650531333,44.53,76619.45,0.0,0.95517,3e-05,6.02376]
[1779650531473,44.53,76619.45,0.0,0.95517,3e-05,6.02376]
[1779650531812,44.53,76618.36,0.0,0.95513,3e-05,6.0276]
[1779650536847,44.53,76618.74,0.0,0.95515,3e-05,6.02619]
[1779650541881,44.53,76620.41,0.0,0.9552,3e-05,6.02027]
[1779650548931,44.53,76620.18,0.0,0.9552,3e-05,6.02104]
[1779650553113,44.53,76620.25,0.0,0.95522,3e-05,6.01763]
[1779650553222,44.53,76620.25,0.0,0.95522,3e-05,6.01763]
[1779650558347,44.53,76620.26,0.0,0.95522,3e-05,6.01765]
[1779650558471,44.53,76620.26,0.0,0.95522,3e-05,6.01765]
[1779650559004,44.53,76620.22,0.0,0.95522,3e-05,6.01781]
[1779650567062,44.53,76619.25,0.0,0.95518,3e-05,6.02138]
[1779650570913,44.53,76619.78,0.0,0.9552,3e-05,6.01953]
[1779650570974,44.53,76619.78,0.0,0.9552,3e-05,6.01953]
[1779650577132,44.53,76617.7,0.0,0.95513,3e-05,6.02688]
[1779650580500,44.53,76618.34,0.0,0.95515,3e-05,6.02461]
[1779650580723,44.53,76618.34,0.0,0.95515,3e-05,6.02461]
[1779650581787,44.53,76617.98,0.0,0.95514,3e-05,6.02587]
[1779650581972,44.53,76617.98,0.0,0.95514,3e-05,6.02587]
[1779650582031,44.53,76613.34,0.0,0.95499,3e-05,6.0422]
[1779650582167,44.53,76606.25,0.0,0.95475,3e-05,6.06727]
[1779650585376,44.53,76606.04,0.0,0.95474,3e-05,6.06786]
[1779650585476,44.53,76606.04,0.0,0.95474,3e-05,6.06786]
[1779650589829,44.53,76606.45,0.0,0.95476,3e-05,6.0661]
[1779650589973,44.53,76606.45,0.0,0.95476,3e-05,6.0661]
[1779650589930,44.52,76606.94,0.0,0.95478,3e-05,6.06423]
[1779650590366,44.52,76606.94,0.0,0.95478,3e-05,6.06423]
[1779650590470,44.52,76606.94,0.0,0.95478,3e-05,6.06423]
[1779650596265,44.52,76605.7,0.0,0.95474,3e-05,6.06818]
[1779650600298,44.52,76611.47,0.0,0.95494,3e-05,6.04748]
[1779650601293,44.52,76611.47,0.0,0.95494,3e-05,6.04748]
[1779650601474,44.52,76611.47,0.0,0.95494,3e-05,6.04748]
[1779650602637,44.52,76611.89,0.0,0.95495,3e-05,6.04596]
[1779650602721,44.52,76611.89,0.0,0.95495,3e-05,6.04596]
[1779650602738,44.52,76612.1,0.0,0.95496,3e-05,6.04514]
[1779650605960,44.52,76612.16,0.0,0.95496,3e-05,6.04489]
[1779650605993,44.52,76612.16,0.0,0.95496,3e-05,6.04489]
[1779650611375,44.52,76613.29,0.0,0.95502,3e-05,6.03747]
[1779650621445,44.52,76614.62,0.0,0.95507,3e-05,6.03237]
[1779650627487,44.52,76612.47,0.0,0.955,3e-05,6.03973]
[1779650630999,44.52,76612.47,0.0,0.955,3e-05,6.03973]
[1779650631225,44.52,76612.47,0.0,0.955,3e-05,6.03952]
[1779650631610,44.52,76612.47,0.0,0.955,3e-05,6.03952]
[1779650631722,44.52,76612.47,0.0,0.955,3e-05,6.03952]
[1779650631821,44.52,76612.39,0.0,0.955,3e-05,6.03975]
[1779650637557,44.52,76610.52,0.0,0.95494,3e-05,6.04605]
[1779650645613,44.52,76609.75,0.0,0.95492,3e-05,6.0482]
[1779650649079,44.52,76612.44,0.0,0.95501,3e-05,6.03855]
[1779650649224,44.52,76612.44,0.0,0.95501,3e-05,6.03843]
[1779650655685,44.52,76611.59,0.0,0.95499,3e-05,6.04109]
[1779650662734,44.51,76611.78,0.0,0.955,3e-05,6.03993]
[1779650663741,44.51,76615.53,0.0,0.95512,3e-05,6.0267]
[1779650664898,44.51,76615.53,0.0,0.95512,3e-05,6.0267]
[1779650664970,44.51,76615.53,0.0,0.95512,3e-05,6.0267]
[1779650666611,44.51,76616.23,0.0,0.95515,3e-05,6.02409]
[1779650666723,44.51,76616.23,0.0,0.95515,3e-05,6.02409]
[1779650666762,44.51,76616.29,0.0,0.95515,3e-05,6.02385]
[1779650671797,44.51,76616.5,0.0,0.95518,3e-05,6.0198]
[1779650673254,44.51,76616.75,0.0,0.95519,3e-05,6.0189]
[1779650673472,44.51,76616.75,0.0,0.95519,3e-05,6.0189]
[1779650681867,44.51,76616.58,0.0,0.95519,3e-05,6.01929]
[1779650687911,44.51,76614.75,0.0,0.95513,3e-05,6.02557]
[1779650688560,44.51,76614.75,0.0,0.95513,3e-05,6.02557]
[1779650688722,44.51,76614.75,0.0,0.95513,3e-05,6.02557]
[1779650689994,44.51,76613.27,0.0,0.95508,3e-05,6.03077]
[1779650690037,44.51,76612.96,0.0,0.95507,3e-05,6.03182]
[1779650690221,44.51,76612.96,0.0,0.95507,3e-05,6.03182]
[1779650695967,44.51,76610.73,0.0,0.955,3e-05,6.03941]
[1779650699082,44.51,76610.77,0.0,0.955,3e-05,6.03918]
[1779650699223,44.51,76610.77,0.0,0.955,3e-05,6.03914]
[1779650705030,44.51,76613.29,0.0,0.95508,3e-05,6.03002]
[1779650711071,44.51,76613.52,0.0,0.95509,3e-05,6.02912]
[1779650712205,44.51,76613.53,0.0,0.95509,3e-05,6.02908]
[1779650712221,44.51,76613.53,0.0,0.95509,3e-05,6.02908]
[1779650713670,44.51,76613.53,0.0,0.95509,3e-05,6.02908]
[1779650713722,44.51,76613.53,0.0,0.95509,3e-05,6.02908]
[1779650713772,44.51,76613.53,0.0,0.95509,3e-05,6.02907]
[1779650716061,44.51,76613.53,0.0,0.95509,3e-05,6.02907]
[1779650716107,44.51,76606.22,0.0,0.95485,3e-05,6.05486]
[1779650716220,44.51,76606.22,0.0,0.95485,3e-05,6.05486]
[1779650717114,44.51,76602.31,0.0,0.95472,3e-05,6.06866]
[1779650719279,44.51,76601.65,0.0,0.9547,3e-05,6.07085]
[1779650719471,44.51,76601.65,0.0,0.9547,3e-05,6.07085]
[1779650720135,44.51,76600.32,0.0,0.95465,3e-05,6.07549]
[1779650728191,44.51,76600.22,0.0,0.95466,3e-05,6.07518]
[1779650730145,44.51,76600.15,0.0,0.95465,3e-05,6.07535]
[1779650730220,44.51,76600.15,0.0,0.95465,3e-05,6.07535]
[1779650736247,44.51,76598.55,0.0,0.95463,3e-05,6.07732]
[1779650741282,44.51,76598.96,0.0,0.95465,3e-05,6.07547]
[1779650748559,44.5,76598.93,0.0,0.95465,3e-05,6.07543]
[1779650748719,44.5,76598.93,0.0,0.95465,3e-05,6.07543]
[1779650751019,44.5,76598.09,0.0,0.95462,3e-05,6.07796]
[1779650751221,44.5,76598.09,0.0,0.95462,3e-05,6.07796]
[1779650751120,44.5,76597.94,0.0,0.95462,3e-05,6.07834]
[1779650757394,44.5,76597.79,0.0,0.95462,3e-05,6.07842]
[1779650764733,44.5,76595.13,0.0,0.95453,3e-05,6.08753]
[1779650766859,44.5,76594.92,0.0,0.95453,3e-05,6.08794]
[1779650766972,44.5,76594.92,0.0,0.95453,3e-05,6.08794]
[1779650767073,44.5,76594.92,0.0,0.95453,3e-05,6.08777]
[1779650767976,44.5,76594.92,0.0,0.95453,3e-05,6.08777]
[1779650775520,44.5,76597.6,0.0,0.95462,3e-05,6.07774]
[1779650781563,44.5,76597.34,0.0,0.95462,3e-05,6.07829]
[1779650785591,44.5,76589.43,0.0,0.95435,3e-05,6.10614]
[1779650786603,44.5,76589.43,0.0,0.95435,3e-05,6.10614]
[1779650786721,44.5,76589.43,0.0,0.95435,3e-05,6.10614]
[1779650786823,44.5,76587.58,0.0,0.95429,3e-05,6.11262]
[1779650789212,44.5,76587.52,0.0,0.95429,3e-05,6.11272]
[1779650789222,44.5,76587.52,0.0,0.95429,3e-05,6.11272]
[1779650795661,44.49,76585.95,0.0,0.95427,3e-05,6.11424]
[1779650797787,44.49,76585.93,0.0,0.95427,3e-05,6.11422]
[1779650797974,44.49,76585.93,0.0,0.95427,3e-05,6.11422]
[1779650798076,44.49,76585.93,0.0,0.95427,3e-05,6.11402]
[1779650800846,44.49,76583.85,0.0,0.9542,3e-05,6.12132]
[1779650800978,44.49,76583.85,0.0,0.9542,3e-05,6.12132]
[1779650807199,44.49,76583.05,0.0,0.95418,3e-05,6.12355]
[1779650807225,44.49,76583.05,0.0,0.95418,3e-05,6.12355]
[1779650807252,44.49,76584.13,0.0,0.95422,3e-05,6.1195]
[1779650809289,44.49,76583.53,0.0,0.9542,3e-05,6.12164]
[1779650809470,44.49,76583.71,0.0,0.9542,3e-05,6.12091]
[1779650814794,44.49,76585.66,0.0,0.95427,3e-05,6.11349]
[1779650819831,44.49,76582.97,0.0,0.95419,3e-05,6.12273]
[1779650820838,44.49,76578.95,0.0,0.95405,3e-05,6.13699]
[1779650821820,44.49,76578.95,0.0,0.95405,3e-05,6.13699]
[1779650821979,44.49,76578.95,0.0,0.95405,3e-05,6.13699]
[1779650822077,44.49,76576.21,0.0,0.95396,3e-05,6.1466]
[1779650824524,44.49,76575.78,0.0,0.95395,3e-05,6.14801]
[1779650824719,44.49,76575.78,0.0,0.95395,3e-05,6.14801]
[1779650829901,44.49,76581.61,0.0,0.95415,3e-05,6.12645]
[1779650836950,44.48,76581.69,0.0,0.95416,3e-05,6.12549]
[1779650840714,44.48,76580.66,0.0,0.95413,3e-05,6.12886]
[1779650840722,44.48,76580.66,0.0,0.95413,3e-05,6.12886]
[1779650842910,44.48,76580.66,0.0,0.95413,3e-05,6.12886]
[1779650842973,44.48,76580.66,0.0,0.95413,3e-05,6.12886]
[1779650843011,44.48,76580.66,0.0,0.95413,3e-05,6.12855]
[1779650848028,44.48,76580.44,0.0,0.95413,3e-05,6.1288]
[1779650853064,44.48,76575.62,0.0,0.95399,3e-05,6.1423]
[1779650855898,44.48,76574.6,0.0,0.95396,3e-05,6.14568]
[1779650855978,44.48,76574.6,0.0,0.95396,3e-05,6.14568]
[1779650856086,44.48,76573.44,0.0,0.95392,3e-05,6.1497]
[1779650858237,44.48,76573.24,0.0,0.95391,3e-05,6.15027]
[1779650858474,44.48,76573.63,0.0,0.95393,3e-05,6.14873]
[1779650868170,44.47,76573.7,0.0,0.95394,3e-05,6.14714]
[1779650873205,44.47,76575.09,0.0,0.954,3e-05,6.14162]
[1779650874054,44.47,76575.09,0.0,0.954,3e-05,6.14162]
[1779650874222,44.47,76575.09,0.0,0.954,3e-05,6.14162]
[1779650874276,44.47,76574.85,0.0,0.95399,3e-05,6.14282]
[1779650876022,44.47,76574.92,0.0,0.95398,3e-05,6.1429]
[1779650876224,44.47,76574.92,0.0,0.95398,3e-05,6.1429]
[1779650881261,44.48,76576.83,0.0,0.95403,3e-05,6.13809]
[1779650882814,44.48,76577.93,0.0,0.95406,3e-05,6.1345]
[1779650882973,44.48,76577.93,0.0,0.95406,3e-05,6.1345]
[1779650883275,44.48,76577.98,0.0,0.95406,3e-05,6.13468]
[1779650885073,44.48,76576.1,0.0,0.954,3e-05,6.14175]
[1779650885220,44.48,76576.1,0.0,0.954,3e-05,6.14175]
[1779650890324,44.49,76579.79,0.0,0.9541,3e-05,6.13066]
[1779650895191,44.49,76580.82,0.0,0.95412,3e-05,6.12836]
[1779650895222,44.49,76580.82,0.0,0.95412,3e-05,6.12836]
[1779650895359,44.49,76580.7,0.0,0.95412,3e-05,6.12913]
[1779650897403,44.49,76580.69,0.0,0.95411,3e-05,6.12983]
[1779650897473,44.49,76580.69,0.0,0.95411,3e-05,6.12983]
[1779650904422,44.5,76580.7,0.0,0.95409,3e-05,6.13207]
[1779650906197,44.5,76580.7,0.0,0.95409,3e-05,6.13207]
[1779650906223,44.5,76580.7,0.0,0.95409,3e-05,6.13207]
[1779650906248,44.5,76580.74,0.0,0.95409,3e-05,6.13255]
[1779650908574,44.5,76580.74,0.0,0.95409,3e-05,6.13255]
[1779650908723,44.5,76580.74,0.0,0.95409,3e-05,6.13255]
[1779650913212,44.51,76579.19,0.0,0.95404,3e-05,6.13644]
[1779650913365,44.51,76579.19,0.0,0.95404,3e-05,6.13644]
[1779650913472,44.51,76578.69,0.0,0.95402,3e-05,6.13881]
[1779650913573,44.51,76577.91,0.0,0.95399,3e-05,6.1416]
[1779650919527,44.51,76578.3,0.0,0.95399,3e-05,6.14201]
[1779650924562,44.52,76578.41,0.0,0.95398,3e-05,6.14317]
[1779650929597,44.52,76578.29,0.0,0.95396,3e-05,6.14517]
[1779650930604,44.52,76574.18,0.0,0.95381,3e-05,6.16018]
[1779650931689,44.52,76574.18,0.0,0.95381,3e-05,6.16018]
[1779650931723,44.52,76574.18,0.0,0.95381,3e-05,6.16018]
[1779650931790,44.52,76574.26,0.0,0.95381,3e-05,6.16019]
[1779650934337,44.52,76574.47,0.0,0.95382,3e-05,6.15972]
[1779650934474,44.52,76574.29,0.0,0.95381,3e-05,6.16065]
[1779650938884,44.53,76575.33,0.0,0.95384,3e-05,6.15808]
[1779650938976,44.53,76575.33,0.0,0.95384,3e-05,6.15808]
[1779650938985,44.53,76575.33,0.0,0.95383,3e-05,6.15836]
[1779650944702,44.53,76575.4,0.0,0.95382,3e-05,6.15977]
[1779650949736,44.53,76576.16,0.0,0.95383,3e-05,6.15837]
[1779650952495,44.54,76576.23,0.0,0.95383,3e-05,6.15838]
[1779650952720,44.54,76576.23,0.0,0.95383,3e-05,6.15838]
[1779650958813,44.54,76569.53,0.0,0.95358,3e-05,6.1844]
[1779650959816,44.54,76560.22,0.0,0.95326,3e-05,6.21805]
[1779650960823,44.54,76558.71,0.0,0.95321,3e-05,6.22363]
[1779650963061,44.54,76559.83,0.0,0.95325,3e-05,6.21974]
[1779650963221,44.54,76559.83,0.0,0.95325,3e-05,6.21974]
[1779650963323,44.54,76559.8,0.0,0.95324,3e-05,6.22012]
[1779650967015,44.54,76560.48,0.0,0.95326,3e-05,6.21795]
[1779650967224,44.54,76560.48,0.0,0.95326,3e-05,6.21795]
[1779650972908,44.55,76560.7,0.0,0.95329,3e-05,6.21483]
[1779650976936,44.55,76564.52,0.0,0.95341,3e-05,6.20156]
[1779650977822,44.55,76564.52,0.0,0.95341,3e-05,6.20156]
[1779650977972,44.55,76564.52,0.0,0.95341,3e-05,6.20156]
[1779650978054,44.55,76564.56,0.0,0.95341,3e-05,6.20167]
[1779650979043,44.55,76564.56,0.0,0.95341,3e-05,6.20167]
[1779650979224,44.55,76564.56,0.0,0.95341,3e-05,6.20167]
[1779650982978,44.55,76569.61,0.0,0.95358,3e-05,6.18405]
[1779650983807,44.55,76569.61,0.0,0.95358,3e-05,6.18405]
[1779650983971,44.55,76569.61,0.0,0.95358,3e-05,6.18405]
[1779650983985,44.55,76567.43,0.0,0.9535,3e-05,6.192]
[1779650985382,44.55,76567.43,0.0,0.9535,3e-05,6.192]
[1779650987062,44.55,76567.57,0.0,0.95351,3e-05,6.1918]
[1779650987222,44.55,76567.57,0.0,0.95351,3e-05,6.1918]
[1779650993062,44.55,76569.9,0.0,0.95358,3e-05,6.18456]
[1779651000281,44.55,76572.05,0.0,0.95364,3e-05,6.17755]
[1779651003132,44.56,76576.29,0.0,0.95378,3e-05,6.16371]
[1779651003797,44.56,76576.29,0.0,0.95378,3e-05,6.16371]
[1779651003973,44.56,76576.29,0.0,0.95378,3e-05,6.16371]
[1779651004139,44.56,76578.0,0.0,0.95383,3e-05,6.15781]
[1779651007084,44.56,76579.22,0.0,0.95387,3e-05,6.15392]
[1779651007224,44.56,76579.22,0.0,0.95387,3e-05,6.15392]
[1779651012225,44.56,76581.96,0.0,0.95395,3e-05,6.14538]
[1779651012472,44.56,76581.96,0.0,0.95395,3e-05,6.14538]
[1779651019244,44.57,76581.71,0.0,0.95392,3e-05,6.1484]
[1779651021087,44.57,76582.19,0.0,0.95394,3e-05,6.14697]
[1779651021220,44.57,76582.19,0.0,0.95394,3e-05,6.14697]
[1779651021306,44.57,76582.19,0.0,0.95393,3e-05,6.14726]
[1779651023321,44.57,76582.19,0.0,0.95393,3e-05,6.14726]
[1779651023471,44.57,76582.19,0.0,0.95393,3e-05,6.14726]
[1779651029428,44.58,76583.14,0.0,0.95395,3e-05,6.14591]
[1779651038383,44.58,76583.24,0.0,0.95394,3e-05,6.1454]
[1779651043419,44.59,76582.7,0.0,0.95391,3e-05,6.14885]
[1779651049503,44.59,76582.74,0.0,0.9539,3e-05,6.14994]
[1779651049553,44.59,76583.41,0.0,0.95392,3e-05,6.14816]
[1779651049719,44.59,76583.41,0.0,0.95392,3e-05,6.14816]
[1779651050469,44.59,76583.64,0.0,0.95392,3e-05,6.14766]
[1779651052228,44.59,76583.64,0.0,0.95392,3e-05,6.14766]
[1779651052476,44.59,76583.64,0.0,0.95392,3e-05,6.14766]
[1779651057517,44.6,76583.67,0.0,0.95391,3e-05,6.14864]
[1779651062553,44.6,76583.97,0.0,0.95393,3e-05,6.14731]
[1779651066424,44.59,76583.78,0.0,0.95392,3e-05,6.14789]
[1779651066469,44.59,76583.78,0.0,0.95392,3e-05,6.14789]
[1779651066525,44.59,76582.21,0.0,0.95387,3e-05,6.15339]
[1779651069546,44.59,76581.99,0.0,0.95386,3e-05,6.15417]
[1779651069721,44.59,76581.75,0.0,0.95385,3e-05,6.15491]
[1779651076653,44.59,76581.74,0.0,0.95386,3e-05,6.15449]
[1779651084709,44.59,76581.44,0.0,0.95385,3e-05,6.15513]
[1779651089744,44.59,76581.86,0.0,0.95387,3e-05,6.15341]
[1779651091022,44.59,76581.86,0.0,0.95387,3e-05,6.15341]
[1779651091413,44.59,76581.86,0.0,0.95387,3e-05,6.15341]
[1779651091469,44.59,76581.86,0.0,0.95387,3e-05,6.15341]
[1779651096793,44.59,76582.31,0.0,0.95391,3e-05,6.14838]
[1779651098692,44.59,76582.02,0.0,0.9539,3e-05,6.14939]
[1779651098723,44.59,76582.02,0.0,0.9539,3e-05,6.14939]
[1779651104849,44.59,76581.8,0.0,0.95389,3e-05,6.14997]
[1779651105782,44.59,76581.8,0.0,0.95389,3e-05,6.14997]
[1779651105974,44.59,76581.8,0.0,0.95389,3e-05,6.14997]
[1779651111349,44.59,76582.14,0.0,0.9539,3e-05,6.14861]
[1779651117940,44.59,76582.1,0.0,0.95391,3e-05,6.14844]
[1779651118893,44.59,76582.1,0.0,0.95391,3e-05,6.14844]
[1779651118972,44.59,76582.1,0.0,0.95391,3e-05,6.14844]
[1779651124989,44.59,76581.16,0.0,0.95388,3e-05,6.15144]
[1779651125795,44.59,76581.16,0.0,0.95388,3e-05,6.15144]
[1779651125978,44.59,76581.16,0.0,0.95388,3e-05,6.15144]
[1779651128010,44.59,76578.13,0.0,0.95378,3e-05,6.16209]
[1779651128913,44.59,76578.13,0.0,0.95378,3e-05,6.16209]
[1779651128977,44.59,76578.13,0.0,0.95378,3e-05,6.16209]
[1779651129017,44.59,76574.63,0.0,0.95366,3e-05,6.17456]
[1779651134052,44.59,76573.6,0.0,0.95363,3e-05,6.17772]
[1779651139087,44.59,76574.85,0.0,0.95366,3e-05,6.17383]
[1779651144122,44.59,76574.93,0.0,0.95365,3e-05,6.17481]
[1779651147026,44.59,76574.93,0.0,0.95365,3e-05,6.17481]
[1779651147222,44.59,76574.93,0.0,0.95365,3e-05,6.17481]
[1779651155199,44.6,76574.92,0.0,0.95365,3e-05,6.17426]
[1779651160234,44.6,76574.81,0.0,0.95364,3e-05,6.17577]
[1779651165269,44.6,76575.2,0.0,0.95364,3e-05,6.17566]
[1779651170304,44.61,76571.88,0.0,0.95352,3e-05,6.18856]
[1779651171311,44.61,76567.51,0.0,0.95336,3e-05,6.20442]
[1779651172318,44.61,76565.22,0.0,0.95328,3e-05,6.2128]
[1779651175830,44.61,76563.99,0.0,0.95324,3e-05,6.21764]
[1779651175973,44.61,76563.99,0.0,0.95324,3e-05,6.21764]
[1779651178359,44.61,76560.79,0.0,0.95312,3e-05,6.22954]
[1779651183395,44.61,76560.0,0.0,0.95309,3e-05,6.23294]
[1779651183736,44.61,76560.0,0.0,0.95309,3e-05,6.23294]
[1779651183785,44.61,76560.0,0.0,0.95309,3e-05,6.23294]
[1779651183975,44.61,76560.0,0.0,0.95309,3e-05,6.23294]
[1779651187423,44.61,76556.53,0.0,0.95297,3e-05,6.24587]
[1779651189469,44.61,76556.77,0.0,0.95297,3e-05,6.24508]
[1779651189724,44.61,76556.73,0.0,0.95297,3e-05,6.24531]
[1779651196486,44.61,76556.2,0.0,0.95295,3e-05,6.24775]
[1779651200514,44.61,76558.29,0.0,0.95302,3e-05,6.24047]
[1779651201521,44.61,76562.51,0.0,0.95316,3e-05,6.22536]
[1779651203534,44.62,76562.65,0.0,0.95317,3e-05,6.22495]
[1779651203723,44.62,76562.6,0.0,0.95317,3e-05,6.22522]
[1779651210584,44.62,76564.04,0.0,0.95321,3e-05,6.22065]
[1779651211770,44.62,76563.86,0.0,0.95322,3e-05,6.21817]
[1779651211974,44.62,76563.86,0.0,0.95322,3e-05,6.21817]
[1779651213605,44.62,76567.26,0.0,0.95334,3e-05,6.20613]
[1779651214612,44.62,76569.34,0.0,0.95341,3e-05,6.19878]
[1779651219647,44.62,76568.78,0.0,0.95339,3e-05,6.20134]
[1779651221661,44.62,76566.55,0.0,0.95331,3e-05,6.20957]
[1779651226696,44.62,76566.53,0.0,0.9533,3e-05,6.21016]
[1779651228429,44.62,76566.55,0.0,0.9533,3e-05,6.2102]
[1779651228487,44.62,76566.55,0.0,0.9533,3e-05,6.2102]
[1779651230725,44.62,76569.57,0.0,0.9534,3e-05,6.1997]
[1779651232372,44.62,76569.57,0.0,0.9534,3e-05,6.1997]
[1779651232477,44.62,76569.57,0.0,0.9534,3e-05,6.1997]
[1779651238782,44.63,76566.5,0.0,0.95329,3e-05,6.21177]
[1779651239924,44.63,76566.5,0.0,0.95329,3e-05,6.21177]
[1779651239975,44.63,76566.5,0.0,0.95329,3e-05,6.21177]
[1779651240028,44.63,76563.61,0.0,0.95319,3e-05,6.22227]
[1779651245831,44.63,76564.6,0.0,0.95322,3e-05,6.21919]
[1779651245975,44.63,76564.6,0.0,0.95322,3e-05,6.21919]
[1779651246071,44.63,76567.01,0.0,0.9533,3e-05,6.21064]
[1779651253892,44.63,76567.07,0.0,0.95329,3e-05,6.21142]
[1779651259934,44.63,76567.73,0.0,0.95331,3e-05,6.20982]
[1779651261707,44.63,76567.73,0.0,0.95331,3e-05,6.20982]
[1779651261728,44.63,76567.73,0.0,0.95331,3e-05,6.20982]
[1779651266983,44.63,76565.5,0.0,0.95322,3e-05,6.21878]
[1779651268798,44.63,76565.52,0.0,0.95322,3e-05,6.21884]
[1779651268977,44.63,76565.52,0.0,0.95322,3e-05,6.21884]
[1779651270010,44.64,76567.7,0.0,0.95329,3e-05,6.21126]
[1779651272019,44.64,76570.33,0.0,0.9534,3e-05,6.19889]
[1779651273396,44.64,76570.33,0.0,0.9534,3e-05,6.19889]
[1779651273473,44.64,76570.33,0.0,0.9534,3e-05,6.19889]
[1779651284397,44.64,76569.93,0.0,0.95338,3e-05,6.20098]
[1779651287849,44.64,76570.08,0.0,0.95337,3e-05,6.20213]
[1779651287972,44.64,76570.08,0.0,0.95337,3e-05,6.20213]
[1779651293165,44.64,76570.85,0.0,0.95339,3e-05,6.20028]
[1779651294989,44.64,76571.06,0.0,0.9534,3e-05,6.19968]
[1779651295224,44.64,76571.06,0.0,0.9534,3e-05,6.19968]
[1779651301221,44.65,76572.25,0.0,0.95343,3e-05,6.19654]
[1779651303234,44.65,76573.85,0.0,0.95348,3e-05,6.19097]
[1779651303474,44.65,76573.85,0.0,0.95348,3e-05,6.19097]
[1779651314312,44.64,76576.23,0.0,0.95358,3e-05,6.18008]
[1779651319350,44.64,76576.01,0.0,0.95358,3e-05,6.18018]
[1779651324385,44.64,76576.11,0.0,0.95359,3e-05,6.17919]
[1779651328446,44.64,76576.11,0.0,0.95359,3e-05,6.17896]
[1779651328473,44.64,76576.11,0.0,0.95359,3e-05,6.17896]
[1779651330427,44.64,76580.49,0.0,0.95375,3e-05,6.16259]
[1779651331607,44.64,76580.49,0.0,0.95375,3e-05,6.16259]
[1779651331722,44.64,76580.49,0.0,0.95375,3e-05,6.16259]
[1779651337475,44.63,76582.78,0.0,0.95386,3e-05,6.15001]
[1779651339799,44.63,76582.78,0.0,0.95386,3e-05,6.15001]
[1779651339972,44.63,76582.79,0.0,0.95386,3e-05,6.14969]
[1779651348553,44.63,76584.79,0.0,0.95394,3e-05,6.14127]
[1779651354595,44.63,76585.28,0.0,0.95397,3e-05,6.13871]
[1779651355602,44.63,76589.42,0.0,0.95411,3e-05,6.12383]
[1779651356421,44.63,76589.42,0.0,0.95411,3e-05,6.12383]
[1779651356471,44.63,76589.42,0.0,0.95411,3e-05,6.12383]
[1779651362650,44.62,76592.75,0.0,0.95423,3e-05,6.11124]
[1779651363118,44.62,76592.75,0.0,0.95423,3e-05,6.11124]
[1779651363227,44.62,76592.75,0.0,0.95423,3e-05,6.11124]
[1779651370707,44.62,76592.49,0.0,0.95423,3e-05,6.11145]
[1779651377756,44.62,76592.57,0.0,0.95424,3e-05,6.11051]
[1779651381132,44.62,76594.01,0.0,0.95429,3e-05,6.10513]
[1779651381222,44.62,76594.01,0.0,0.95429,3e-05,6.10513]
[1779651386820,44.62,76593.58,0.0,0.95428,3e-05,6.10617]
[1779651387324,44.62,76593.58,0.0,0.95428,3e-05,6.10617]
[1779651387480,44.62,76593.58,0.0,0.95428,3e-05,6.10617]
[1779651392862,44.62,76593.18,0.0,0.95429,3e-05,6.10414]
[1779651396233,44.62,76593.36,0.0,0.9543,3e-05,6.10338]
[1779651396737,44.62,76593.36,0.0,0.9543,3e-05,6.10338]
[1779651397897,44.62,76589.81,0.0,0.95418,3e-05,6.11586]
[1779651402932,44.62,76590.42,0.0,0.9542,3e-05,6.11317]
[1779651411448,44.62,76590.38,0.0,0.9542,3e-05,6.11321]
[1779651412726,44.61,76589.64,0.0,0.95418,3e-05,6.11503]
[1779651418042,44.61,76588.81,0.0,0.95416,3e-05,6.11736]
[1779651423078,44.61,76589.75,0.0,0.9542,3e-05,6.11369]
[1779651425681,44.61,76589.75,0.0,0.9542,3e-05,6.11369]
[1779651425721,44.61,76589.75,0.0,0.9542,3e-05,6.11369]
[1779651431135,44.61,76589.83,0.0,0.9542,3e-05,6.113]
[1779651437177,44.61,76589.29,0.0,0.95419,3e-05,6.11461]
[1779651438230,44.61,76589.29,0.0,0.95419,3e-05,6.11461]
[1779651438470,44.61,76589.29,0.0,0.95419,3e-05,6.11461]
[1779651444226,44.61,76586.82,0.0,0.95411,3e-05,6.12303]
[1779651445478,44.61,76586.82,0.0,0.95411,3e-05,6.12303]
[1779651445720,44.61,76586.82,0.0,0.95411,3e-05,6.12303]
[1779651451275,44.61,76586.74,0.0,0.95413,3e-05,6.11969]
[1779651456309,44.61,76584.44,0.0,0.95405,3e-05,6.12765]
[1779651457236,44.61,76584.44,0.0,0.95405,3e-05,6.12765]
[1779651457471,44.61,76584.44,0.0,0.95405,3e-05,6.12765]
[1779651460338,44.61,76588.75,0.0,0.9542,3e-05,6.11209]
[1779651465244,44.61,76589.17,0.0,0.95422,3e-05,6.11052]
[1779651465471,44.61,76589.17,0.0,0.95422,3e-05,6.11052]
[1779651471416,44.61,76589.3,0.0,0.95422,3e-05,6.10993]
[1779651478463,44.61,76589.49,0.0,0.95423,3e-05,6.10909]
[1779651482962,44.61,76589.44,0.0,0.95423,3e-05,6.10925]
[1779651482969,44.61,76589.44,0.0,0.95423,3e-05,6.10925]
[1779651486520,44.6,76591.62,0.0,0.95431,3e-05,6.10133]
[1779651489541,44.6,76593.58,0.0,0.95437,3e-05,6.09432]
[1779651491663,44.6,76593.66,0.0,0.95438,3e-05,6.09403]
[1779651491723,44.6,76593.66,0.0,0.95438,3e-05,6.09403]
[1779651499610,44.6,76593.22,0.0,0.95436,3e-05,6.09551]
[1779651502632,44.6,76590.97,0.0,0.95429,3e-05,6.10345]
[1779651504646,44.6,76587.51,0.0,0.95417,3e-05,6.1157]
[1779651508418,44.6,76586.06,0.0,0.95412,3e-05,6.1207]
[1779651508469,44.6,76586.06,0.0,0.95412,3e-05,6.1207]
[1779651513709,44.6,76585.51,0.0,0.95413,3e-05,6.1191]
[1779651516438,44.6,76585.17,0.0,0.95412,3e-05,6.12021]
[1779651516477,44.6,76585.17,0.0,0.95412,3e-05,6.12021]
[1779651522775,44.6,76587.18,0.0,0.95419,3e-05,6.1127]
[1779651523782,44.6,76589.75,0.0,0.95428,3e-05,6.10353]
[1779651527669,44.6,76590.47,0.0,0.9543,3e-05,6.1009]
[1779651527722,44.6,76590.47,0.0,0.9543,3e-05,6.1009]
[1779651534859,44.6,76590.59,0.0,0.95431,3e-05,6.10024]
[1779651543922,44.6,76590.58,0.0,0.95431,3e-05,6.10004]
[1779651548957,44.6,76590.09,0.0,0.95429,3e-05,6.10167]
[1779651553236,44.6,76590.09,0.0,0.95429,3e-05,6.10167]
[1779651553478,44.6,76590.09,0.0,0.95429,3e-05,6.10167]
[1779651559027,44.6,76590.19,0.0,0.9543,3e-05,6.10109]
[1779651564062,44.6,76590.12,0.0,0.9543,3e-05,6.10124]
[1779651571112,44.6,76590.19,0.0,0.95432,3e-05,6.09766]
[1779651576148,44.6,76590.4,0.0,0.95433,3e-05,6.09685]
[1779651581183,44.6,76590.66,0.0,0.95434,3e-05,6.09587]
[1779651586218,44.6,76590.75,0.0,0.95434,3e-05,6.09551]
[1779651592260,44.6,76590.65,0.0,0.95434,3e-05,6.09585]
[1779651597295,44.6,76590.85,0.0,0.95435,3e-05,6.09514]
[1779651603337,44.6,76595.47,0.0,0.9545,3e-05,6.07876]
[1779651608375,44.6,76597.27,0.0,0.95456,3e-05,6.07238]
[1779651611267,44.6,76597.27,0.0,0.95456,3e-05,6.07238]
[1779651611471,44.6,76597.27,0.0,0.95456,3e-05,6.07238]
[1779651616434,44.6,76603.46,0.0,0.95477,3e-05,6.05037]
[1779651617438,44.6,76606.91,0.0,0.95489,3e-05,6.0382]
[1779651619452,44.6,76609.02,0.0,0.95496,3e-05,6.03082]
[1779651622030,44.6,76608.86,0.0,0.95495,3e-05,6.03143]
[1779651622221,44.6,76608.86,0.0,0.95495,3e-05,6.0315]
[1779651627508,44.6,76612.46,0.0,0.95507,3e-05,6.01897]
[1779651630013,44.6,76612.46,0.0,0.95507,3e-05,6.01897]
[1779651630065,44.6,76614.75,0.0,0.95515,3e-05,6.01106]
[1779651630728,44.6,76614.75,0.0,0.95515,3e-05,6.01106]
[1779651630979,44.6,76622.68,0.0,0.95541,3e-05,5.98331]
[1779651631536,44.6,76624.84,0.0,0.9555,3e-05,5.97258]
[1779651632729,44.6,76624.84,0.0,0.9555,3e-05,5.97258]
[1779651632743,44.6,76626.32,0.0,0.95555,3e-05,5.96751]
[1779651634557,44.6,76631.79,0.0,0.95573,3e-05,5.94866]
[1779651638016,44.6,76632.79,0.0,0.95576,3e-05,5.9455]
[1779651638222,44.6,76632.59,0.0,0.95575,3e-05,5.94653]
[1779651643621,44.6,76633.68,0.0,0.95578,3e-05,5.94355]
[1779651648656,44.61,76636.89,0.0,0.95587,3e-05,5.93323]
[1779651650734,44.61,76637.14,0.0,0.95588,3e-05,5.93255]
[1779651650971,44.61,76637.14,0.0,0.95588,3e-05,5.93255]
[1779651652196,44.61,76638.0,0.0,0.95591,3e-05,5.92993]
[1779651652235,44.61,76638.0,0.0,0.95591,3e-05,5.92993]
[1779651652685,44.61,76644.62,0.0,0.95612,3e-05,5.90707]
[1779651655705,44.61,76646.91,0.0,0.95619,3e-05,5.89925]
[1779651656989,44.61,76646.91,0.0,0.95619,3e-05,5.89925]
[1779651657226,44.61,76647.09,0.0,0.9562,3e-05,5.89913]
[1779651662754,44.61,76644.56,0.0,0.9561,3e-05,5.90925]
[1779651667323,44.62,76641.53,0.0,0.95599,3e-05,5.92052]
[1779651667476,44.62,76641.53,0.0,0.95599,3e-05,5.92052]
[1779651668735,44.62,76641.53,0.0,0.95599,3e-05,5.92096]
[1779651668973,44.62,76641.53,0.0,0.95599,3e-05,5.92096]
[1779651669187,44.62,76641.56,0.0,0.95599,3e-05,5.9213]
[1779651675845,44.62,76644.28,0.0,0.95606,3e-05,5.91338]
[1779651681887,44.62,76636.96,0.0,0.95582,3e-05,5.93908]
[1779651683902,44.62,76632.73,0.0,0.95568,3e-05,5.95417]
[1779651685916,44.62,76627.86,0.0,0.95551,3e-05,5.97147]
[1779651687342,44.62,76627.53,0.0,0.9555,3e-05,5.97273]
[1779651687474,44.62,76627.53,0.0,0.9555,3e-05,5.97273]
[1779651692971,44.63,76628.18,0.0,0.95554,3e-05,5.96793]
[1779651698006,44.63,76631.31,0.0,0.95564,3e-05,5.95756]
[1779651698875,44.63,76631.31,0.0,0.95564,3e-05,5.95756]
[1779651698973,44.63,76631.31,0.0,0.95564,3e-05,5.95756]
[1779651700682,44.63,76630.2,0.0,0.9556,3e-05,5.96169]
[1779651700728,44.63,76630.2,0.0,0.9556,3e-05,5.96169]
[1779651702034,44.63,76631.46,0.0,0.95564,3e-05,5.95752]
[1779651706876,44.63,76635.09,0.0,0.95575,3e-05,5.94538]
[1779651706973,44.63,76635.09,0.0,0.95575,3e-05,5.94538]
[1779651712105,44.63,76635.09,0.0,0.95575,3e-05,5.94621]
[1779651716692,44.63,76634.91,0.0,0.95573,3e-05,5.94737]
[1779651716727,44.63,76634.91,0.0,0.95573,3e-05,5.94737]
[1779651717330,44.63,76634.79,0.0,0.95573,3e-05,5.94793]
[1779651717476,44.63,76634.79,0.0,0.95573,3e-05,5.94793]
[1779651724189,44.64,76635.15,0.0,0.95574,3e-05,5.94707]
[1779651727129,44.64,76634.69,0.0,0.95572,3e-05,5.94895]
[1779651727220,44.64,76634.69,0.0,0.95572,3e-05,5.94895]
[1779651732245,44.64,76637.28,0.0,0.9558,3e-05,5.94076]
[1779651735021,44.64,76637.75,0.0,0.95581,3e-05,5.93928]
[1779651735224,44.64,76637.75,0.0,0.95581,3e-05,5.93928]
[1779651736029,44.64,76637.77,0.0,0.95581,3e-05,5.93952]
[1779651736222,44.64,76637.77,0.0,0.95581,3e-05,5.93952]
[1779651736072,44.64,76638.28,0.0,0.95582,3e-05,5.9379]
[1779651742316,44.64,76638.67,0.0,0.95583,3e-05,5.93748]
[1779651753579,44.64,76638.71,0.0,0.95583,3e-05,5.93766]
[1779651753724,44.64,76638.71,0.0,0.95583,3e-05,5.93766]
[1779651761451,44.64,76638.63,0.0,0.95585,3e-05,5.93444]
[1779651766486,44.64,76636.03,0.0,0.95577,3e-05,5.9432]
[1779651769913,44.64,76632.5,0.0,0.95565,3e-05,5.95537]
[1779651769973,44.64,76632.5,0.0,0.95565,3e-05,5.95537]
[1779651770732,44.64,76632.96,0.0,0.95567,3e-05,5.95358]
[1779651770973,44.64,76632.96,0.0,0.95567,3e-05,5.95358]
[1779651771073,44.64,76632.96,0.0,0.95567,3e-05,5.95349]
[1779651776556,44.64,76633.34,0.0,0.95569,3e-05,5.95175]
[1779651781587,44.64,76633.69,0.0,0.9557,3e-05,5.95038]
[1779651781722,44.64,76633.69,0.0,0.9557,3e-05,5.95038]
[1779651789647,44.64,76633.77,0.0,0.9557,3e-05,5.9502]
[1779651790654,44.64,76626.21,0.0,0.95545,3e-05,5.97655]
[1779651792668,44.64,76623.8,0.0,0.95537,3e-05,5.98519]
[1779651794483,44.64,76623.71,0.0,0.95537,3e-05,5.98559]
[1779651794720,44.64,76623.71,0.0,0.95537,3e-05,5.98559]
[1779651798102,44.64,76621.63,0.0,0.95529,3e-05,5.99314]
[1779651798223,44.64,76621.63,0.0,0.95529,3e-05,5.99314]
[1779651798274,44.64,76621.54,0.0,0.95529,3e-05,5.99359]
[1779651802708,44.64,76623.91,0.0,0.95537,3e-05,5.98545]
[1779651802736,44.64,76623.91,0.0,0.95537,3e-05,5.98545]
[1779651808806,44.64,76623.18,0.0,0.95534,3e-05,5.98852]
[1779651818723,44.64,76623.44,0.0,0.95537,3e-05,5.98476]
[1779651818969,44.64,76623.44,0.0,0.95537,3e-05,5.98476]
[1779651821395,44.65,76623.56,0.0,0.95536,3e-05,5.98503]
[1779651821472,44.65,76623.56,0.0,0.95536,3e-05,5.98503]
[1779651821897,44.65,76623.55,0.0,0.95536,3e-05,5.98516]
[1779651826932,44.65,76623.73,0.0,0.95536,3e-05,5.98507]
[1779651831967,44.65,76623.92,0.0,0.95537,3e-05,5.9846]
[1779651832809,44.65,76623.92,0.0,0.95537,3e-05,5.9846]
[1779651832974,44.65,76623.92,0.0,0.95537,3e-05,5.9846]
[1779651838011,44.65,76619.71,0.0,0.95522,3e-05,5.99988]
[1779651840373,44.65,76619.81,0.0,0.95523,3e-05,5.99959]
[1779651840471,44.65,76619.81,0.0,0.95523,3e-05,5.99959]
[1779651843053,44.65,76620.1,0.0,0.95523,3e-05,5.99876]
[1779651843221,44.65,76620.1,0.0,0.95523,3e-05,5.99876]
[1779651843323,44.65,76619.43,0.0,0.95521,3e-05,6.00117]
[1779651847653,44.65,76619.98,0.0,0.95523,3e-05,5.99899]
[1779651847723,44.65,76619.98,0.0,0.95523,3e-05,5.99899]
[1779651853115,44.65,76617.86,0.0,0.95517,3e-05,6.00554]
[1779651853224,44.65,76617.86,0.0,0.95517,3e-05,6.00554]
[1779651854401,44.65,76617.86,0.0,0.95517,3e-05,6.00535]
[1779651854476,44.65,76617.86,0.0,0.95517,3e-05,6.00535]
[1779651854578,44.65,76617.86,0.0,0.95517,3e-05,6.00515]
[1779651861173,44.64,76621.25,0.0,0.95529,3e-05,5.99287]
[1779651863140,44.64,76621.37,0.0,0.95529,3e-05,5.99251]
[1779651863225,44.64,76621.37,0.0,0.95529,3e-05,5.99251]
[1779651871063,44.64,76621.67,0.0,0.95531,3e-05,5.99066]
[1779651871225,44.64,76621.67,0.0,0.95531,3e-05,5.99066]
[1779651871243,44.64,76622.33,0.0,0.95535,3e-05,5.98514]
[1779651876278,44.64,76622.18,0.0,0.95535,3e-05,5.98533]
[1779651883327,44.64,76619.81,0.0,0.95527,3e-05,5.99366]
[1779651884934,44.64,76619.81,0.0,0.95527,3e-05,5.99366]
[1779651884970,44.64,76619.81,0.0,0.95527,3e-05,5.99366]
[1779651890376,44.64,76622.03,0.0,0.95536,3e-05,5.98482]
[1779651896418,44.64,76622.02,0.0,0.95536,3e-05,5.98456]
[1779651898927,44.64,76622.35,0.0,0.95537,3e-05,5.98323]
[1779651898969,44.64,76622.35,0.0,0.95537,3e-05,5.98323]
[1779651901943,44.64,76622.17,0.0,0.95537,3e-05,5.98352]
[1779651901974,44.64,76622.17,0.0,0.95537,3e-05,5.98352]
[1779651902075,44.64,76622.17,0.0,0.95537,3e-05,5.98349]
[1779651905661,44.64,76622.35,0.0,0.95537,3e-05,5.983]
[1779651905721,44.64,76622.35,0.0,0.95537,3e-05,5.983]
[1779651911527,44.64,76622.53,0.0,0.95539,3e-05,5.98165]
[1779651917569,44.63,76622.71,0.0,0.9554,3e-05,5.98001]
[1779651925354,44.63,76622.75,0.0,0.95541,3e-05,5.97923]
[1779651925469,44.63,76622.75,0.0,0.95541,3e-05,5.97859]
[1779651926070,44.63,76622.75,0.0,0.95541,3e-05,5.97859]
[1779651926220,44.63,76622.75,0.0,0.95541,3e-05,5.97859]
[1779651926280,44.63,76622.75,0.0,0.95542,3e-05,5.97843]
[1779651931668,44.63,76620.81,0.0,0.95538,3e-05,5.9813]
[1779651933364,44.63,76620.81,0.0,0.95538,3e-05,5.9813]
[1779651933473,44.63,76620.74,0.0,0.95538,3e-05,5.98124]
[1779651937838,44.62,76621.7,0.0,0.95542,3e-05,5.97742]
[1779651937972,44.62,76621.7,0.0,0.95542,3e-05,5.97742]
[1779651938041,44.62,76621.98,0.0,0.95543,3e-05,5.97629]
[1779651943752,44.62,76622.11,0.0,0.95544,3e-05,5.97499]
[1779651954829,44.62,76622.32,0.0,0.95546,3e-05,5.97272]
[1779651963892,44.61,76624.59,0.0,0.95555,3e-05,5.96353]
[1779651964619,44.61,76624.59,0.0,0.95555,3e-05,5.96353]
[1779651964721,44.61,76624.59,0.0,0.95555,3e-05,5.96353]
[1779651969934,44.61,76625.02,0.0,0.95557,3e-05,5.96127]
[1779651976983,44.61,76625.12,0.0,0.95558,3e-05,5.96005]
[1779651979602,44.61,76628.4,0.0,0.95569,3e-05,5.94833]
[1779651979721,44.61,76628.4,0.0,0.95569,3e-05,5.94833]
[1779651983038,44.61,76636.09,0.0,0.95596,3e-05,5.91985]
[1779651983811,44.61,76636.09,0.0,0.95596,3e-05,5.91985]
[1779651983974,44.61,76636.09,0.0,0.95596,3e-05,5.91985]
[1779651984045,44.6,76635.77,0.0,0.95595,3e-05,5.92058]
[1779651987294,44.6,76635.83,0.0,0.95596,3e-05,5.91963]
[1779651987471,44.6,76635.83,0.0,0.95596,3e-05,5.91963]
[1779651993316,44.6,76636.15,0.0,0.95601,3e-05,5.91322]
[1779651999358,44.59,76636.46,0.0,0.95604,3e-05,5.90976]
[1779651999470,44.59,76636.46,0.0,0.95604,3e-05,5.90976]
[1779652002991,44.59,76630.81,0.0,0.95587,3e-05,5.92805]
[1779652003226,44.59,76630.81,0.0,0.95587,3e-05,5.92805]
[1779652003500,44.59,76630.81,0.0,0.95588,3e-05,5.92769]
[1779652009514,44.58,76627.6,0.0,0.95578,3e-05,5.93813]
[1779652009721,44.58,76627.6,0.0,0.95578,3e-05,5.93813]
[1779652010228,44.58,76627.56,0.0,0.95577,3e-05,5.9386]
[1779652015263,44.59,76629.02,0.0,0.95581,3e-05,5.93433]
[1779652016728,44.59,76628.98,0.0,0.95581,3e-05,5.93464]
[1779652022313,44.59,76629.87,0.0,0.95583,3e-05,5.93256]
[1779652023099,44.59,76629.87,0.0,0.95583,3e-05,5.93256]
[1779652023227,44.59,76629.87,0.0,0.95583,3e-05,5.93256]
[1779652023320,44.59,76629.73,0.0,0.95582,3e-05,5.93323]
[1779652026110,44.59,76630.14,0.0,0.95583,3e-05,5.93215]
[1779652026221,44.59,76630.14,0.0,0.95583,3e-05,5.93215]
[1779652031376,44.59,76629.81,0.0,0.95581,3e-05,5.9344]
[1779652035563,44.6,76629.59,0.0,0.9558,3e-05,5.93552]
[1779652035723,44.6,76629.55,0.0,0.9558,3e-05,5.93601]
[1779652035665,44.6,76629.55,0.0,0.9558,3e-05,5.93601]
[1779652036728,44.6,76629.55,0.0,0.9558,3e-05,5.93601]
[1779652036969,44.6,76629.55,0.0,0.9558,3e-05,5.93601]
[1779652042453,44.6,76629.74,0.0,0.95579,3e-05,5.93656]
[1779652044182,44.6,76629.74,0.0,0.95579,3e-05,5.93656]
[1779652044223,44.6,76629.74,0.0,0.95579,3e-05,5.93656]
[1779652044467,44.6,76629.36,0.0,0.95578,3e-05,5.93824]
[1779652045698,44.6,76629.78,0.0,0.95579,3e-05,5.93694]
[1779652045720,44.6,76629.78,0.0,0.95579,3e-05,5.93694]
[1779652051516,44.6,76629.61,0.0,0.9558,3e-05,5.93541]
[1779652056551,44.61,76630.46,0.0,0.95582,3e-05,5.93332]
[1779652060579,44.61,76626.3,0.0,0.95567,3e-05,5.94857]
[1779652063473,44.61,76624.08,0.0,0.9556,3e-05,5.95663]
[1779652063510,44.61,76624.08,0.0,0.95559,3e-05,5.95676]
[1779652063725,44.61,76624.08,0.0,0.95559,3e-05,5.95676]
[1779652065044,44.61,76621.86,0.0,0.95552,3e-05,5.96454]
[1779652065223,44.61,76621.86,0.0,0.95552,3e-05,5.96454]
[1779652065310,44.61,76621.86,0.0,0.95552,3e-05,5.96454]
[1779652077698,44.61,76624.04,0.0,0.95558,3e-05,5.95875]
[1779652081726,44.62,76627.83,0.0,0.9557,3e-05,5.94603]
[1779652082920,44.62,76627.83,0.0,0.9557,3e-05,5.94603]
[1779652082973,44.62,76627.83,0.0,0.9557,3e-05,5.94603]
[1779652083071,44.62,76628.77,0.0,0.95573,3e-05,5.94289]
[1779652085218,44.62,76629.03,0.0,0.95573,3e-05,5.94214]
[1779652085470,44.62,76629.03,0.0,0.95573,3e-05,5.94214]
[1779652088776,44.62,76632.9,0.0,0.95585,3e-05,5.92944]
[1779652091550,44.62,76633.27,0.0,0.95586,3e-05,5.92833]
[1779652091578,44.62,76638.14,0.0,0.95603,3e-05,5.9112]
[1779652091724,44.62,76638.14,0.0,0.95603,3e-05,5.9112]
[1779652091797,44.62,76641.34,0.0,0.95613,3e-05,5.90007]
[1779652096510,44.62,76641.26,0.0,0.95614,3e-05,5.89937]
[1779652096720,44.62,76641.25,0.0,0.95613,3e-05,5.8996]
[1779652101867,44.62,76642.12,0.0,0.95615,3e-05,5.89772]
[1779652104146,44.62,76642.51,0.0,0.95616,3e-05,5.89659]
[1779652104222,44.62,76642.51,0.0,0.95616,3e-05,5.89659]
[1779652104247,44.62,76642.58,0.0,0.95616,3e-05,5.8968]
[1779652105515,44.62,76642.58,0.0,0.95616,3e-05,5.8968]
[1779652105719,44.62,76643.2,0.0,0.95618,3e-05,5.89461]
[1779652111860,44.62,76643.08,0.0,0.95617,3e-05,5.89541]
[1779652123596,44.62,76643.26,0.0,0.9562,3e-05,5.89148]
[1779652123724,44.62,76642.81,0.0,0.95619,3e-05,5.89297]
[1779652123826,44.62,76642.81,0.0,0.95619,3e-05,5.89319]
[1779652125241,44.62,76642.81,0.0,0.95619,3e-05,5.89319]
[1779652125470,44.62,76642.81,0.0,0.95619,3e-05,5.89319]
[1779652131072,44.62,76644.26,0.0,0.95623,3e-05,5.88916]
[1779652137113,44.62,76644.24,0.0,0.95623,3e-05,5.88898]
[1779652141358,44.62,76645.01,0.0,0.95625,3e-05,5.88618]
[1779652141469,44.62,76645.01,0.0,0.95625,3e-05,5.88618]
[1779652142360,44.62,76647.02,0.0,0.95632,3e-05,5.87913]
[1779652142470,44.62,76647.02,0.0,0.95632,3e-05,5.87913]
[1779652142572,44.62,76647.13,0.0,0.95632,3e-05,5.87899]
[1779652144177,44.62,76654.17,0.0,0.95655,3e-05,5.85485]
[1779652145184,44.63,76661.53,0.0,0.95678,3e-05,5.82967]
[1779652147198,44.62,76663.18,0.0,0.95684,3e-05,5.82349]
[1779652148469,44.62,76663.18,0.0,0.95684,3e-05,5.82349]
[1779652148723,44.62,76663.17,0.0,0.95685,3e-05,5.82311]
[1779652154247,44.62,76661.36,0.0,0.9568,3e-05,5.82835]
[1779652158379,44.62,76662.85,0.0,0.95685,3e-05,5.82262]
[1779652158473,44.62,76662.85,0.0,0.95685,3e-05,5.82262]
[1779652158480,44.62,76662.85,0.0,0.95685,3e-05,5.82225]
[1779652160034,44.62,76662.85,0.0,0.95685,3e-05,5.82225]
[1779652160222,44.62,76662.85,0.0,0.95685,3e-05,5.82225]
[1779652165325,44.61,76664.39,0.0,0.95691,3e-05,5.81572]
[1779652169132,44.61,76664.65,0.0,0.95693,3e-05,5.81451]
[1779652169221,44.61,76664.65,0.0,0.95693,3e-05,5.81451]
[1779652169233,44.61,76664.65,0.0,0.95693,3e-05,5.81436]
[1779652170425,44.61,76664.65,0.0,0.95693,3e-05,5.81436]
[1779652170475,44.61,76664.65,0.0,0.95693,3e-05,5.81436]
[1779652176401,44.61,76664.96,0.0,0.95697,3e-05,5.80903]
[1779652181436,44.61,76666.05,0.0,0.95701,3e-05,5.80466]
[1779652182512,44.61,76666.05,0.0,0.95701,3e-05,5.80466]
[1779652182664,44.61,76666.67,0.0,0.95703,3e-05,5.80241]
[1779652182727,44.61,76666.67,0.0,0.95703,3e-05,5.80241]
[1779652184076,44.61,76666.67,0.0,0.95703,3e-05,5.80241]
[1779652184224,44.61,76666.67,0.0,0.95703,3e-05,5.80241]
[1779652184457,44.61,76666.68,0.0,0.95703,3e-05,5.80216]
[1779652185073,44.61,76666.68,0.0,0.95703,3e-05,5.80216]
[1779652189492,44.61,76671.19,0.0,0.95718,3e-05,5.78614]
[1779652192021,44.61,76673.01,0.0,0.95724,3e-05,5.77975]
[1779652192220,44.61,76673.01,0.0,0.95724,3e-05,5.77975]
[1779652192445,44.61,76673.01,0.0,0.95724,3e-05,5.77968]
[1779652193951,44.61,76673.04,0.0,0.95724,3e-05,5.77951]
[1779652193975,44.61,76673.04,0.0,0.95724,3e-05,5.77951]
[1779652196541,44.6,76669.85,0.0,0.95714,3e-05,5.79028]
[1779652198395,44.6,76668.38,0.0,0.9571,3e-05,5.79525]
[1779652198472,44.6,76668.38,0.0,0.9571,3e-05,5.79525]
[1779652198555,44.6,76668.34,0.0,0.9571,3e-05,5.79531]
[1779652200569,44.61,76664.04,0.0,0.95696,3e-05,5.81028]
[1779652200920,44.61,76664.04,0.0,0.95696,3e-05,5.81028]
[1779652200974,44.61,76664.04,0.0,0.95696,3e-05,5.81028]
[1779652207619,44.61,76663.25,0.0,0.95692,3e-05,5.81471]
[1779652209456,44.61,76663.25,0.0,0.95692,3e-05,5.81471]
[1779652209470,44.61,76663.25,0.0,0.95692,3e-05,5.81471]
[1779652209633,44.61,76663.96,0.0,0.95693,3e-05,5.81274]
[1779652211732,44.61,76664.23,0.0,0.95694,3e-05,5.81204]
[1779652211972,44.61,76664.23,0.0,0.95694,3e-05,5.81204]
[1779652219703,44.62,76664.39,0.0,0.95693,3e-05,5.81357]
[1779652223505,44.62,76664.44,0.0,0.95692,3e-05,5.81406]
[1779652223719,44.62,76664.44,0.0,0.95692,3e-05,5.81406]
[1779652230780,44.62,76664.67,0.0,0.95691,3e-05,5.81501]
[1779652233683,44.62,76665.14,0.0,0.95695,3e-05,5.81049]
[1779652233719,44.62,76665.14,0.0,0.95695,3e-05,5.81049]
[1779652233708,44.63,76666.68,0.0,0.95699,3e-05,5.80566]
[1779652233820,44.63,76668.18,0.0,0.95704,3e-05,5.8005]
[1779652236337,44.63,76668.13,0.0,0.95704,3e-05,5.80092]
[1779652236473,44.63,76668.13,0.0,0.95704,3e-05,5.80092]
[1779652236822,44.63,76673.3,0.0,0.9572,3e-05,5.78332]
[1779652241857,44.63,76674.35,0.0,0.95724,3e-05,5.77935]
[1779652244075,44.63,76674.73,0.0,0.95725,3e-05,5.77798]
[1779652244220,44.63,76674.73,0.0,0.95725,3e-05,5.77798]
[1779652244321,44.62,76674.41,0.0,0.95724,3e-05,5.77901]
[1779652245586,44.62,76674.41,0.0,0.95724,3e-05,5.77901]
[1779652245726,44.62,76674.41,0.0,0.95724,3e-05,5.77901]
[1779652250920,44.62,76675.18,0.0,0.95727,3e-05,5.77594]
[1779652255955,44.62,76674.61,0.0,0.95726,3e-05,5.77762]
[1779652257703,44.62,76674.61,0.0,0.95726,3e-05,5.77762]
[1779652257720,44.62,76674.61,0.0,0.95726,3e-05,5.77762]
[1779652256962,44.62,76670.0,0.0,0.95711,3e-05,5.79338]
[1779652257969,44.62,76665.72,0.0,0.95697,3e-05,5.80802]
[1779652259258,44.62,76665.72,0.0,0.95697,3e-05,5.80802]
[1779652259473,44.62,76665.72,0.0,0.95697,3e-05,5.80802]
[1779652265018,44.62,76663.86,0.0,0.95692,3e-05,5.81362]
[1779652267055,44.62,76663.71,0.0,0.95691,3e-05,5.81401]
[1779652267222,44.62,76663.71,0.0,0.95691,3e-05,5.81401]
[1779652267287,44.62,76663.42,0.0,0.95691,3e-05,5.81488]
[1779652268468,44.62,76663.42,0.0,0.95691,3e-05,5.81488]
[1779652268727,44.62,76663.42,0.0,0.95691,3e-05,5.81488]
[1779652274056,44.62,76663.94,0.0,0.95693,3e-05,5.81232]
[1779652276095,44.62,76660.52,0.0,0.95682,3e-05,5.82371]
[1779652277251,44.62,76660.52,0.0,0.95682,3e-05,5.82371]
[1779652277473,44.62,76660.52,0.0,0.95682,3e-05,5.82371]
[1779652277533,44.62,76660.19,0.0,0.95682,3e-05,5.82455]
[1779652279608,44.62,76660.53,0.0,0.95683,3e-05,5.82338]
[1779652279729,44.62,76660.53,0.0,0.95683,3e-05,5.82338]
[1779652282137,44.61,76663.54,0.0,0.95693,3e-05,5.8124]
[1779652283289,44.61,76663.54,0.0,0.95693,3e-05,5.8124]
[1779652283469,44.61,76663.54,0.0,0.95693,3e-05,5.8124]
[1779652283620,44.61,76669.05,0.0,0.95711,3e-05,5.79319]
[1779652284150,44.61,76672.58,0.0,0.95722,3e-05,5.78107]
[1779652285181,44.61,76672.58,0.0,0.95722,3e-05,5.78107]
[1779652285223,44.61,76672.58,0.0,0.95722,3e-05,5.78107]
[1779652288553,44.61,76672.23,0.0,0.95721,3e-05,5.78202]
[1779652288721,44.61,76672.23,0.0,0.95721,3e-05,5.78202]
[1779652288822,44.61,76672.7,0.0,0.95723,3e-05,5.78024]
[1779652289909,44.61,76672.7,0.0,0.95723,3e-05,5.78024]
[1779652289976,44.61,76672.7,0.0,0.95723,3e-05,5.78024]
[1779652296235,44.61,76672.8,0.0,0.95726,3e-05,5.77625]
[1779652301270,44.61,76671.87,0.0,0.95723,3e-05,5.77913]
[1779652306395,44.61,76670.51,0.0,0.95719,3e-05,5.78353]
[1779652306473,44.61,76670.51,0.0,0.95719,3e-05,5.78353]
[1779652306727,44.61,76670.51,0.0,0.95719,3e-05,5.78353]
[1779652306823,44.61,76670.15,0.0,0.95718,3e-05,5.78463]
[1779652306962,44.61,76670.15,0.0,0.95718,3e-05,5.78463]
[1779652312347,44.61,76670.62,0.0,0.9572,3e-05,5.7827]
[1779652317382,44.61,76668.54,0.0,0.95714,3e-05,5.78954]
[1779652318505,44.61,76668.54,0.0,0.95714,3e-05,5.78954]
[1779652318727,44.61,76668.54,0.0,0.95714,3e-05,5.78954]
[1779652324431,44.61,76666.85,0.0,0.95708,3e-05,5.79489]
[1779652325356,44.61,76666.85,0.0,0.95708,3e-05,5.79489]
[1779652325473,44.61,76666.85,0.0,0.95708,3e-05,5.79489]
[1779652326015,44.61,76666.29,0.0,0.95707,3e-05,5.79667]
[1779652326220,44.61,76666.29,0.0,0.95707,3e-05,5.79667]
[1779652327461,44.61,76666.32,0.0,0.95707,3e-05,5.79649]
[1779652332760,44.61,76663.54,0.0,0.95698,3e-05,5.80582]
[1779652335977,44.6,76663.62,0.0,0.95699,3e-05,5.80496]
[1779652336227,44.6,76663.62,0.0,0.95699,3e-05,5.80496]
[1779652350621,44.6,76664.15,0.0,0.95702,3e-05,5.80152]
[1779652352313,44.6,76663.81,0.0,0.95703,3e-05,5.79945]
[1779652352469,44.6,76663.81,0.0,0.95703,3e-05,5.79945]
[1779652355655,44.6,76663.0,0.0,0.95701,3e-05,5.80189]
[1779652355724,44.6,76663.0,0.0,0.95701,3e-05,5.80189]
[1779652355812,44.6,76663.0,0.0,0.95701,3e-05,5.80177]
[1779652358677,44.6,76663.05,0.0,0.95701,3e-05,5.80148]
[1779652358725,44.6,76663.05,0.0,0.95701,3e-05,5.80148]
[1779652364719,44.6,76659.35,0.0,0.95688,3e-05,5.81581]
[1779652369754,44.6,76659.1,0.0,0.95686,3e-05,5.81771]
[1779652374789,44.6,76658.75,0.0,0.95686,3e-05,5.81817]
[1779652377558,44.6,76658.72,0.0,0.95686,3e-05,5.81796]
[1779652377725,44.6,76658.72,0.0,0.95686,3e-05,5.81796]
[1779652378587,44.6,76658.87,0.0,0.95687,3e-05,5.81728]
[1779652378720,44.6,76658.87,0.0,0.95687,3e-05,5.81728]
[1779652378817,44.6,76659.04,0.0,0.95687,3e-05,5.81653]
[1779652383855,44.6,76659.0,0.0,0.95688,3e-05,5.81582]
[1779652388888,44.6,76660.88,0.0,0.95695,3e-05,5.80845]
[1779652389632,44.6,76660.88,0.0,0.95695,3e-05,5.80845]
[1779652389724,44.6,76660.88,0.0,0.95695,3e-05,5.80845]
[1779652396690,44.59,76662.3,0.0,0.957,3e-05,5.80287]
[1779652402453,44.59,76661.31,0.0,0.95698,3e-05,5.80486]
[1779652402474,44.59,76661.31,0.0,0.95698,3e-05,5.80486]
[1779652403624,44.59,76661.46,0.0,0.95699,3e-05,5.80397]
[1779652403722,44.59,76661.46,0.0,0.95699,3e-05,5.80397]
[1779652403823,44.59,76661.46,0.0,0.95699,3e-05,5.80378]
[1779652409268,44.59,76662.07,0.0,0.95702,3e-05,5.80095]
[1779652409477,44.59,76662.07,0.0,0.95702,3e-05,5.80095]
[1779652417622,44.58,76665.24,0.0,0.95715,3e-05,5.78592]
[1779652422007,44.58,76664.49,0.0,0.95713,3e-05,5.78838]
[1779652422233,44.58,76664.49,0.0,0.95713,3e-05,5.78838]
[1779652422734,44.58,76664.49,0.0,0.95713,3e-05,5.78838]
[1779652422972,44.58,76664.49,0.0,0.95713,3e-05,5.78838]
[1779652422824,44.58,76665.0,0.0,0.95714,3e-05,5.78697]
[1779652427335,44.59,76666.06,0.0,0.95717,3e-05,5.78387]
[1779652433197,44.59,76665.82,0.0,0.95716,3e-05,5.78541]
[1779652443267,44.59,76665.84,0.0,0.95717,3e-05,5.78431]
[1779652448301,44.58,76665.41,0.0,0.95716,3e-05,5.78537]
[1779652453803,44.58,76665.85,0.0,0.95717,3e-05,5.78355]
[1779652453975,44.58,76665.85,0.0,0.95717,3e-05,5.78355]
[1779652459379,44.58,76666.65,0.0,0.9572,3e-05,5.78029]
[1779652464414,44.58,76666.75,0.0,0.95721,3e-05,5.77963]
[1779652469449,44.58,76666.75,0.0,0.95721,3e-05,5.77933]
[1779652475843,44.58,76667.06,0.0,0.95725,3e-05,5.77497]
[1779652475969,44.58,76667.06,0.0,0.95725,3e-05,5.77497]
[1779652479406,44.58,76666.71,0.0,0.95724,3e-05,5.77583]
[1779652479470,44.58,76666.71,0.0,0.95724,3e-05,5.77583]
[1779652479518,44.58,76666.79,0.0,0.95724,3e-05,5.77549]
[1779652486770,44.58,76666.82,0.0,0.95724,3e-05,5.77532]
[1779652490721,44.58,76667.23,0.0,0.95726,3e-05,5.77329]
[1779652496638,44.58,76668.13,0.0,0.9573,3e-05,5.76958]
[1779652498908,44.58,76671.07,0.0,0.95739,3e-05,5.75942]
[1779652498975,44.58,76671.07,0.0,0.95739,3e-05,5.75942]
[1779652499010,44.58,76676.37,0.0,0.95756,3e-05,5.74122]
[1779652500356,44.58,76678.88,0.0,0.95764,3e-05,5.73261]
[1779652500473,44.58,76678.88,0.0,0.95764,3e-05,5.73261]
[1779652500667,44.58,76679.64,0.0,0.95767,3e-05,5.73]
[1779652507715,44.57,76681.73,0.0,0.95773,3e-05,5.72282]
[1779652513070,44.57,76683.08,0.0,0.95778,3e-05,5.71818]
[1779652513221,44.57,76683.09,0.0,0.95778,3e-05,5.71813]
[1779652516778,44.57,76687.45,0.0,0.95792,3e-05,5.70322]
[1779652517897,44.57,76687.45,0.0,0.95792,3e-05,5.70322]
[1779652517975,44.57,76687.45,0.0,0.95792,3e-05,5.70322]
[1779652518045,44.57,76682.8,0.0,0.95777,3e-05,5.71907]
[1779652518792,44.57,76677.82,0.0,0.95761,3e-05,5.73606]
[1779652519920,44.57,76677.82,0.0,0.95761,3e-05,5.73606]
[1779652519973,44.57,76677.82,0.0,0.95761,3e-05,5.73606]
[1779652520016,44.57,76677.72,0.0,0.95761,3e-05,5.73635]
[1779652525841,44.57,76677.87,0.0,0.95761,3e-05,5.73552]
[1779652529583,44.57,76680.39,0.0,0.9577,3e-05,5.72678]
[1779652529724,44.57,76680.39,0.0,0.9577,3e-05,5.72678]
[1779652530099,44.57,76680.39,0.0,0.9577,3e-05,5.72678]
[1779652530225,44.57,76680.66,0.0,0.9577,3e-05,5.72583]
[1779652530876,44.57,76685.4,0.0,0.95786,3e-05,5.70963]
[1779652532889,44.57,76690.26,0.0,0.95803,3e-05,5.69]
[1779652537925,44.57,76690.79,0.0,0.95805,3e-05,5.68828]
[1779652541552,44.57,76692.97,0.0,0.95812,3e-05,5.6809]
[1779652541694,44.57,76692.97,0.0,0.95812,3e-05,5.6809]
[1779652541722,44.57,76692.97,0.0,0.95812,3e-05,5.6809]
[1779652546988,44.57,76693.5,0.0,0.95813,3e-05,5.67923]
[1779652552023,44.57,76695.08,0.0,0.95818,3e-05,5.67401]
[1779652559306,44.57,76695.11,0.0,0.95818,3e-05,5.67406]
[1779652562068,44.58,76693.83,0.0,0.95814,3e-05,5.67859]
[1779652562222,44.58,76693.09,0.0,0.95811,3e-05,5.68113]
[1779652563338,44.58,76693.09,0.0,0.95811,3e-05,5.68113]
[1779652563471,44.58,76693.09,0.0,0.95811,3e-05,5.68113]
[1779652564109,44.58,76693.15,0.0,0.95811,3e-05,5.68098]
[1779652569144,44.58,76693.56,0.0,0.95813,3e-05,5.67972]
[1779652574652,44.58,76691.35,0.0,0.95806,3e-05,5.68734]
[1779652574726,44.58,76691.35,0.0,0.95806,3e-05,5.68734]
[1779652575926,44.58,76691.36,0.0,0.95806,3e-05,5.68735]
[1779652575972,44.58,76691.36,0.0,0.95806,3e-05,5.68735]
[1779652576027,44.58,76691.4,0.0,0.95806,3e-05,5.68723]
[1779652578550,44.58,76691.43,0.0,0.95806,3e-05,5.68713]
[1779652578729,44.58,76691.43,0.0,0.95806,3e-05,5.68713]
[1779652584250,44.58,76685.74,0.0,0.95788,3e-05,5.70655]
[1779652585938,44.58,76685.74,0.0,0.95788,3e-05,5.70655]
[1779652585979,44.58,76685.74,0.0,0.95788,3e-05,5.70655]
[1779652586768,44.58,76685.57,0.0,0.95787,3e-05,5.70712]
[1779652586974,44.58,76685.57,0.0,0.95787,3e-05,5.70712]
[1779652586992,44.58,76685.57,0.0,0.95787,3e-05,5.70712]
[1779652594321,44.58,76683.31,0.0,0.95782,3e-05,5.71174]
[1779652595355,44.58,76683.31,0.0,0.95782,3e-05,5.71174]
[1779652595471,44.58,76683.31,0.0,0.95782,3e-05,5.71174]
[1779652602377,44.58,76681.37,0.0,0.95776,3e-05,5.71823]
[1779652607412,44.58,76682.23,0.0,0.95779,3e-05,5.7152]
[1779652612447,44.58,76681.52,0.0,0.95777,3e-05,5.71753]
[1779652617483,44.58,76682.85,0.0,0.95781,3e-05,5.71287]
[1779652618749,44.58,76682.85,0.0,0.95781,3e-05,5.71287]
[1779652618977,44.58,76682.85,0.0,0.95781,3e-05,5.71287]
[1779652620211,44.58,76687.27,0.0,0.95795,3e-05,5.69778]
[1779652620290,44.58,76687.27,0.0,0.95795,3e-05,5.69778]
[1779652620471,44.58,76687.27,0.0,0.95795,3e-05,5.69778]
[1779652620503,44.58,76687.21,0.0,0.95795,3e-05,5.69799]
[1779652623192,44.58,76685.59,0.0,0.9579,3e-05,5.7035]
[1779652622517,44.58,76681.93,0.0,0.95778,3e-05,5.71596]
[1779652623221,44.58,76681.93,0.0,0.95778,3e-05,5.71596]
[1779652629101,44.57,76679.05,0.0,0.95769,3e-05,5.72558]
[1779652629203,44.57,76676.85,0.0,0.95762,3e-05,5.73299]
[1779652629225,44.57,76676.85,0.0,0.95762,3e-05,5.73299]
[1779652631802,44.57,76676.37,0.0,0.95761,3e-05,5.73457]
[1779652631970,44.57,76676.37,0.0,0.95761,3e-05,5.73457]
[1779652637307,44.57,76675.62,0.0,0.95759,3e-05,5.73679]
[1779652637469,44.57,76675.62,0.0,0.95759,3e-05,5.73679]
[1779652638811,44.57,76675.22,0.0,0.95757,3e-05,5.73809]
[1779652638973,44.57,76675.22,0.0,0.95757,3e-05,5.73809]
[1779652639011,44.57,76675.07,0.0,0.95757,3e-05,5.73849]
[1779652644671,44.57,76675.36,0.0,0.95758,3e-05,5.73721]
[1779652654096,44.57,76677.41,0.0,0.95765,3e-05,5.73009]
[1779652656724,44.57,76677.34,0.0,0.95767,3e-05,5.72686]
[1779652664813,44.57,76677.41,0.0,0.95767,3e-05,5.7264]
[1779652666836,44.57,76677.41,0.0,0.95767,3e-05,5.7264]
[1779652666974,44.57,76677.41,0.0,0.95767,3e-05,5.7264]
[1779652667067,44.57,76677.41,0.0,0.95767,3e-05,5.7264]
[1779652667224,44.57,76677.41,0.0,0.95767,3e-05,5.7264]
[1779652667168,44.57,76677.41,0.0,0.95768,3e-05,5.72639]
[1779652668887,44.57,76677.41,0.0,0.95768,3e-05,5.72639]
[1779652674883,44.57,76676.95,0.0,0.95766,3e-05,5.72788]
[1779652683946,44.57,76677.06,0.0,0.95766,3e-05,5.72748]
[1779652689988,44.57,76676.58,0.0,0.95765,3e-05,5.72914]
[1779652692453,44.57,76676.24,0.0,0.95764,3e-05,5.73031]
[1779652692472,44.57,76676.24,0.0,0.95764,3e-05,5.73031]
[1779652693009,44.57,76676.19,0.0,0.95764,3e-05,5.73049]
[1779652693538,44.57,76676.19,0.0,0.95764,3e-05,5.73049]
[1779652693720,44.57,76676.19,0.0,0.95764,3e-05,5.73049]
[1779652699053,44.57,76676.11,0.0,0.95763,3e-05,5.73078]
[1779652704088,44.57,76676.33,0.0,0.95764,3e-05,5.73007]
[1779652709123,44.57,76676.96,0.0,0.95766,3e-05,5.72797]
[1779652710543,44.57,76676.94,0.0,0.95766,3e-05,5.72805]
[1779652710723,44.57,76676.94,0.0,0.95766,3e-05,5.72805]
[1779652710908,44.57,76676.94,0.0,0.95766,3e-05,5.72805]
[1779652710974,44.57,76676.94,0.0,0.95766,3e-05,5.72805]
[1779652711068,44.57,76676.94,0.0,0.95768,3e-05,5.72496]
[1779652716176,44.57,76677.0,0.0,0.95768,3e-05,5.72483]
[1779652721212,44.57,76672.52,0.0,0.95754,3e-05,5.74023]
[1779652721608,44.57,76672.52,0.0,0.95754,3e-05,5.74023]
[1779652721723,44.57,76672.52,0.0,0.95754,3e-05,5.74023]
[1779652722085,44.57,76672.52,0.0,0.95754,3e-05,5.74023]
[1779652722220,44.57,76672.52,0.0,0.95754,3e-05,5.74023]
[1779652722218,44.57,76672.46,0.0,0.95754,3e-05,5.74043]
[1779652723141,44.57,76672.46,0.0,0.95754,3e-05,5.74043]
[1779652728260,44.57,76673.0,0.0,0.95755,3e-05,5.7385]
[1779652731626,44.57,76673.22,0.0,0.95756,3e-05,5.73771]
[1779652731722,44.57,76673.22,0.0,0.95756,3e-05,5.73771]
[1779652732020,44.57,76673.22,0.0,0.95756,3e-05,5.73771]
[1779652732222,44.57,76673.22,0.0,0.95756,3e-05,5.73771]
[1779652732069,44.57,76673.22,0.0,0.95756,3e-05,5.73768]
[1779652737323,44.57,76673.17,0.0,0.95756,3e-05,5.73779]
[1779652739734,44.57,76672.4,0.0,0.95754,3e-05,5.74041]
[1779652739974,44.57,76672.4,0.0,0.95754,3e-05,5.74041]
[1779652740087,44.57,76672.4,0.0,0.95754,3e-05,5.74041]
[1779652740223,44.57,76672.4,0.0,0.95754,3e-05,5.74041]
[1779652740322,44.57,76672.34,0.0,0.95753,3e-05,5.7406]
[1779652747393,44.57,76670.61,0.0,0.95748,3e-05,5.74636]
[1779652752435,44.57,76670.26,0.0,0.95747,3e-05,5.74734]
[1779652754723,44.57,76667.66,0.0,0.95739,3e-05,5.7562]
[1779652754978,44.57,76667.66,0.0,0.95739,3e-05,5.7562]
[1779652755188,44.57,76667.66,0.0,0.95739,3e-05,5.7562]
[1779652755222,44.57,76667.66,0.0,0.95739,3e-05,5.7562]
[1779652755225,44.57,76667.07,0.0,0.95737,3e-05,5.75806]
[1779652756343,44.57,76667.37,0.0,0.95738,3e-05,5.75704]
[1779652762346,44.57,76667.56,0.0,0.95739,3e-05,5.75585]
[1779652762472,44.57,76667.56,0.0,0.95739,3e-05,5.75585]
[1779652762981,44.57,76667.56,0.0,0.95739,3e-05,5.75585]
[1779652763221,44.57,76667.56,0.0,0.95739,3e-05,5.75585]
[1779652763323,44.57,76667.56,0.0,0.95739,3e-05,5.75564]
[1779652774511,44.57,76667.55,0.0,0.95739,3e-05,5.75558]
[1779652785667,44.56,76667.88,0.0,0.95745,3e-05,5.74905]
[1779652787629,44.56,76668.09,0.0,0.95745,3e-05,5.74823]
[1779652787720,44.56,76668.09,0.0,0.95745,3e-05,5.74823]
[1779652791783,44.56,76670.48,0.0,0.95753,3e-05,5.73969]
[1779652791973,44.56,76670.48,0.0,0.95753,3e-05,5.73969]
[1779652792029,44.56,76676.22,0.0,0.95772,3e-05,5.71994]
[1779652792378,44.56,76676.22,0.0,0.95772,3e-05,5.71994]
[1779652792474,44.56,76676.22,0.0,0.95772,3e-05,5.71994]
[1779652795737,44.56,76683.25,0.0,0.95794,3e-05,5.69591]
[1779652796744,44.56,76686.63,0.0,0.95805,3e-05,5.68441]
[1779652798528,44.56,76686.52,0.0,0.95805,3e-05,5.68481]
[1779652798720,44.56,76686.52,0.0,0.95805,3e-05,5.68481]
[1779652799192,44.56,76686.52,0.0,0.95805,3e-05,5.68481]
[1779652799228,44.56,76686.52,0.0,0.95805,3e-05,5.68481]
[1779652799293,44.56,76686.58,0.0,0.95805,3e-05,5.68464]
[1779652801869,44.56,76692.75,0.0,0.95824,3e-05,5.66372]
[1779652802804,44.56,76699.08,0.0,0.95844,3e-05,5.64229]
[1779652804916,44.56,76701.16,0.0,0.95851,3e-05,5.63539]
[1779652806833,44.56,76705.29,0.0,0.95863,3e-05,5.62163]
[1779652809854,44.56,76700.71,0.0,0.95849,3e-05,5.63746]
[1779652812874,44.56,76692.58,0.0,0.95823,3e-05,5.66531]
[1779652813845,44.56,76692.58,0.0,0.95823,3e-05,5.66531]
[1779652813972,44.56,76692.58,0.0,0.95823,3e-05,5.66531]
[1779652814073,44.56,76691.9,0.0,0.95821,3e-05,5.66775]
[1779652814717,44.56,76691.9,0.0,0.95821,3e-05,5.66775]
[1779652814975,44.56,76691.9,0.0,0.95821,3e-05,5.66775]
[1779652816230,44.56,76691.86,0.0,0.9582,3e-05,5.66794]
[1779652820412,44.56,76690.28,0.0,0.95815,3e-05,5.67349]
[1779652820470,44.56,76690.28,0.0,0.95815,3e-05,5.67349]
[1779652825966,44.56,76688.24,0.0,0.95809,3e-05,5.68059]
[1779652827228,44.56,76688.24,0.0,0.95809,3e-05,5.68059]
[1779652827330,44.56,76688.46,0.0,0.95809,3e-05,5.67987]
[1779652827472,44.56,76688.46,0.0,0.95809,3e-05,5.67987]
[1779652827980,44.56,76690.64,0.0,0.95816,3e-05,5.67247]
[1779652833017,44.56,76690.37,0.0,0.95817,3e-05,5.67045]
[1779652840067,44.56,76691.46,0.0,0.95821,3e-05,5.66696]
[1779652840644,44.56,76691.46,0.0,0.95821,3e-05,5.66696]
[1779652840727,44.56,76691.46,0.0,0.95821,3e-05,5.66696]
[1779652846109,44.56,76691.28,0.0,0.9582,3e-05,5.66778]
[1779652848712,44.56,76692.68,0.0,0.95824,3e-05,5.66309]
[1779652848721,44.56,76692.68,0.0,0.95824,3e-05,5.66309]
[1779652849432,44.56,76692.68,0.0,0.95824,3e-05,5.66309]
[1779652849129,44.56,76692.51,0.0,0.95824,3e-05,5.6637]
[1779652849474,44.56,76692.51,0.0,0.95824,3e-05,5.6637]
[1779652854437,44.57,76693.79,0.0,0.95827,3e-05,5.6595]
[1779652854440,44.57,76676.58,0.0,0.95773,3e-05,5.71808]
[1779652855172,44.56,76663.8,0.0,0.95732,3e-05,5.76176]
[1779652856179,44.56,76663.62,0.0,0.95732,3e-05,5.76224]
[1779652857426,44.56,76663.62,0.0,0.95732,3e-05,5.76224]
[1779652858226,44.56,76662.81,0.0,0.95729,3e-05,5.76475]
[1779652858633,44.56,76662.81,0.0,0.95729,3e-05,5.76475]
[1779652859218,44.56,76626.46,0.0,0.95611,3e-05,5.89042]
[1779652860230,44.56,76601.69,0.0,0.95529,3e-05,5.97695]
[1779652861238,44.56,76609.27,0.0,0.95555,3e-05,5.94999]
[1779652862193,44.56,76609.27,0.0,0.95555,3e-05,5.94999]
[1779652862245,44.56,76615.83,0.0,0.95577,3e-05,5.9261]
[1779652864259,44.56,76617.23,0.0,0.95582,3e-05,5.92152]
[1779652867280,44.56,76620.72,0.0,0.95593,3e-05,5.90984]
[1779652869294,44.56,76624.03,0.0,0.95604,3e-05,5.89758]
[1779652874331,44.56,76625.56,0.0,0.9561,3e-05,5.891]
[1779652875541,44.56,76625.45,0.0,0.9561,3e-05,5.89143]
[1779652875726,44.56,76625.45,0.0,0.9561,3e-05,5.89143]
[1779652876099,44.56,76625.45,0.0,0.9561,3e-05,5.89143]
[1779652876226,44.56,76625.45,0.0,0.9561,3e-05,5.89143]
[1779652876345,44.56,76625.06,0.0,0.95609,3e-05,5.89284]
[1779652879366,44.56,76630.98,0.0,0.95628,3e-05,5.87239]
[1779652880373,44.56,76634.29,0.0,0.95639,3e-05,5.86095]
[1779652885408,44.56,76635.04,0.0,0.95641,3e-05,5.85875]
[1779652886181,44.56,76635.04,0.0,0.95641,3e-05,5.85875]
[1779652886223,44.56,76635.04,0.0,0.95641,3e-05,5.85875]
[1779652886348,44.56,76635.04,0.0,0.95641,3e-05,5.85883]
[1779652887480,44.56,76635.04,0.0,0.95641,3e-05,5.85883]
[1779652887723,44.56,76635.25,0.0,0.95641,3e-05,5.85819]
[1779652889436,44.56,76640.05,0.0,0.95657,3e-05,5.84171]
[1779652891300,44.56,76640.82,0.0,0.9566,3e-05,5.83882]
[1779652891473,44.56,76640.82,0.0,0.9566,3e-05,5.83882]
[1779652891450,44.56,76641.35,0.0,0.95664,3e-05,5.83363]
[1779652892457,44.56,76642.25,0.0,0.95667,3e-05,5.83031]
[1779652897492,44.56,76642.77,0.0,0.95669,3e-05,5.8275]
[1779652902527,44.55,76642.93,0.0,0.95671,3e-05,5.82599]
[1779652905548,44.55,76647.48,0.0,0.95686,3e-05,5.80972]
[1779652908569,44.55,76653.21,0.0,0.95705,3e-05,5.7895]
[1779652910188,44.55,76653.21,0.0,0.95705,3e-05,5.7895]
[1779652910225,44.55,76653.21,0.0,0.95705,3e-05,5.7895]
[1779652910287,44.55,76656.71,0.0,0.95717,3e-05,5.77723]
[1779652912597,44.55,76660.36,0.0,0.95729,3e-05,5.76451]
[1779652915904,44.55,76660.71,0.0,0.9573,3e-05,5.76316]
[1779652915972,44.55,76660.71,0.0,0.9573,3e-05,5.76316]
[1779652921660,44.55,76660.43,0.0,0.95729,3e-05,5.76362]
[1779652922667,44.55,76655.69,0.0,0.95714,3e-05,5.77985]
[1779652924290,44.55,76655.69,0.0,0.95714,3e-05,5.77985]
[1779652924471,44.55,76655.69,0.0,0.95714,3e-05,5.77985]
[1779652924450,44.55,76650.24,0.0,0.95697,3e-05,5.79841]
[1779652925299,44.55,76650.24,0.0,0.95697,3e-05,5.79841]
[1779652925471,44.55,76650.24,0.0,0.95697,3e-05,5.79841]
[1779652925571,44.55,76648.79,0.0,0.95692,3e-05,5.80329]
[1779652931511,44.55,76647.55,0.0,0.95689,3e-05,5.80707]
[1779652931564,44.54,76647.07,0.0,0.95687,3e-05,5.80845]
[1779652931722,44.54,76647.07,0.0,0.95687,3e-05,5.80845]
[1779652931965,44.54,76647.07,0.0,0.95687,3e-05,5.80845]
[1779652931974,44.54,76647.07,0.0,0.95687,3e-05,5.80845]
[1779652932063,44.54,76646.85,0.0,0.95687,3e-05,5.80921]
[1779652936374,44.54,76648.18,0.0,0.95691,3e-05,5.8042]
[1779652936472,44.54,76648.18,0.0,0.95691,3e-05,5.8042]
[1779652936574,44.54,76648.21,0.0,0.95692,3e-05,5.80382]
[1779652936674,44.54,76648.21,0.0,0.95692,3e-05,5.80382]
[1779652936722,44.54,76648.21,0.0,0.95692,3e-05,5.80382]
[1779652936768,44.54,76653.86,0.0,0.9571,3e-05,5.78435]
[1779652941894,44.54,76655.34,0.0,0.95715,3e-05,5.77886]
[1779652942938,44.54,76655.23,0.0,0.95715,3e-05,5.77914]
[1779652942973,44.54,76655.23,0.0,0.95715,3e-05,5.77914]
[1779652947847,44.54,76654.49,0.0,0.95713,3e-05,5.78116]
[1779652947973,44.54,76654.49,0.0,0.95713,3e-05,5.78116]
[1779652948060,44.54,76654.49,0.0,0.95713,3e-05,5.78105]
[1779652950282,44.54,76654.69,0.0,0.95714,3e-05,5.78026]
[1779652950472,44.54,76654.69,0.0,0.95714,3e-05,5.78026]
[1779652957917,44.54,76654.07,0.0,0.95715,3e-05,5.77829]
[1779652962952,44.54,76654.14,0.0,0.95715,3e-05,5.77751]
[1779652968371,44.53,76654.14,0.0,0.95716,3e-05,5.77707]
[1779652968472,44.53,76654.14,0.0,0.95716,3e-05,5.77707]
[1779652968537,44.53,76654.14,0.0,0.95716,3e-05,5.77685]
[1779652969430,44.53,76654.14,0.0,0.95716,3e-05,5.77685]
[1779652969471,44.53,76654.14,0.0,0.95716,3e-05,5.77685]
[1779652972348,44.53,76654.37,0.0,0.95717,3e-05,5.77585]
[1779652972475,44.53,76654.37,0.0,0.95717,3e-05,5.77585]
[1779652972572,44.53,76649.96,0.0,0.95703,3e-05,5.79083]
[1779652973022,44.53,76647.39,0.0,0.95695,3e-05,5.79969]
[1779652978059,44.53,76646.88,0.0,0.95694,3e-05,5.80075]
[1779652983094,44.53,76647.26,0.0,0.95695,3e-05,5.79873]
[1779652984101,44.53,76640.03,0.0,0.95672,3e-05,5.82356]
[1779652984754,44.53,76640.03,0.0,0.95672,3e-05,5.82356]
[1779652984974,44.53,76640.03,0.0,0.95672,3e-05,5.82356]
[1779652985207,44.53,76637.75,0.0,0.95665,3e-05,5.83113]
[1779652986321,44.53,76637.75,0.0,0.95665,3e-05,5.83113]
[1779652986474,44.53,76637.75,0.0,0.95665,3e-05,5.83113]
[1779652986548,44.53,76634.64,0.0,0.95655,3e-05,5.8417]
[1779652992157,44.52,76632.5,0.0,0.95649,3e-05,5.84805]
[1779652992881,44.52,76632.5,0.0,0.95649,3e-05,5.84805]
[1779652992980,44.52,76632.5,0.0,0.95649,3e-05,5.84805]
[1779652995551,44.52,76632.43,0.0,0.95649,3e-05,5.84784]
[1779652995616,44.52,76632.21,0.0,0.95649,3e-05,5.84815]
[1779652995722,44.52,76632.21,0.0,0.95649,3e-05,5.84815]
[1779652996185,44.52,76632.17,0.0,0.95649,3e-05,5.84806]
[1779652997192,44.52,76626.21,0.0,0.9563,3e-05,5.86854]
[1779652998760,44.52,76624.27,0.0,0.95624,3e-05,5.87503]
[1779652998974,44.52,76624.27,0.0,0.95624,3e-05,5.87503]
[1779653004241,44.52,76623.08,0.0,0.95621,3e-05,5.87755]
[1779653009276,44.51,76623.33,0.0,0.95623,3e-05,5.87538]
[1779653015250,44.51,76621.49,0.0,0.9562,3e-05,5.87763]
[1779653015470,44.51,76621.49,0.0,0.9562,3e-05,5.87763]
[1779653015572,44.51,76621.34,0.0,0.9562,3e-05,5.87765]
[1779653017082,44.51,76621.34,0.0,0.9562,3e-05,5.87765]
[1779653017220,44.51,76621.34,0.0,0.9562,3e-05,5.87765]
[1779653018339,44.51,76615.86,0.0,0.95603,3e-05,5.896]
[1779653019301,44.51,76615.86,0.0,0.95603,3e-05,5.896]
[1779653019471,44.51,76615.86,0.0,0.95603,3e-05,5.896]
[1779653019649,44.51,76615.86,0.0,0.95603,3e-05,5.896]
[1779653019483,44.51,76614.12,0.0,0.95597,3e-05,5.9018]
[1779653019726,44.51,76614.12,0.0,0.95597,3e-05,5.9018]
[1779653023344,44.5,76615.74,0.0,0.95603,3e-05,5.8961]
[1779653023720,44.51,76615.99,0.0,0.95603,3e-05,5.89536]
[1779653023984,44.51,76615.99,0.0,0.95603,3e-05,5.89536]
[1779653029006,44.51,76615.75,0.0,0.95602,3e-05,5.89683]
[1779653035458,44.51,76616.12,0.0,0.95603,3e-05,5.89597]
[1779653036532,44.51,76616.12,0.0,0.95603,3e-05,5.89597]
[1779653036724,44.51,76615.83,0.0,0.95602,3e-05,5.89669]
[1779653042509,44.5,76616.26,0.0,0.95605,3e-05,5.89351]
[1779653047557,44.5,76616.39,0.0,0.95606,3e-05,5.89252]
[1779653047725,44.5,76616.08,0.0,0.95606,3e-05,5.89281]
[1779653052878,44.5,76615.48,0.0,0.95605,3e-05,5.89356]
[1779653057440,44.49,76615.38,0.0,0.95606,3e-05,5.89283]
[1779653057471,44.49,76615.38,0.0,0.95606,3e-05,5.89283]
[1779653062647,44.49,76615.44,0.0,0.95607,3e-05,5.89098]
[1779653074741,44.48,76616.3,0.0,0.95615,3e-05,5.88159]
[1779653079778,44.48,76614.6,0.0,0.95611,3e-05,5.88617]
[1779653083448,44.48,76614.57,0.0,0.95611,3e-05,5.88599]
[1779653083472,44.48,76614.57,0.0,0.95611,3e-05,5.88599]
[1779653093876,44.47,76614.6,0.0,0.95615,3e-05,5.88231]
[1779653094898,44.47,76614.6,0.0,0.95615,3e-05,5.88231]
[1779653094977,44.47,76614.6,0.0,0.95615,3e-05,5.88231]
[1779653102939,44.46,76614.53,0.0,0.95617,3e-05,5.8801]
[1779653107450,44.46,76614.28,0.0,0.95616,3e-05,5.8807]
[1779653107470,44.46,76614.28,0.0,0.95616,3e-05,5.8807]
[1779653107974,44.46,76610.69,0.0,0.95605,3e-05,5.89213]
[1779653108981,44.46,76605.35,0.0,0.95588,3e-05,5.91082]
[1779653109901,44.46,76605.35,0.0,0.95588,3e-05,5.91082]
[1779653109972,44.46,76605.35,0.0,0.95588,3e-05,5.91082]
[1779653112056,44.46,76602.96,0.0,0.9558,3e-05,5.91914]
[1779653112231,44.46,76602.96,0.0,0.9558,3e-05,5.91914]
[1779653112327,44.46,76603.52,0.0,0.95582,3e-05,5.91711]
[1779653113009,44.46,76605.48,0.0,0.95588,3e-05,5.91025]
[1779653118291,44.46,76605.63,0.0,0.95589,3e-05,5.90963]
[1779653118474,44.46,76605.63,0.0,0.95589,3e-05,5.90963]
[1779653124090,44.45,76604.54,0.0,0.95587,3e-05,5.91104]
[1779653125571,44.45,76595.56,0.0,0.95558,3e-05,5.94234]
[1779653126227,44.45,76595.56,0.0,0.95558,3e-05,5.94234]
[1779653126304,44.45,76594.3,0.0,0.95554,3e-05,5.94677]
[1779653127009,44.45,76594.3,0.0,0.95554,3e-05,5.94677]
[1779653127229,44.45,76594.3,0.0,0.95554,3e-05,5.94677]
[1779653132874,44.45,76594.47,0.0,0.95556,3e-05,5.94375]
[1779653132973,44.45,76594.47,0.0,0.95556,3e-05,5.94375]
[1779653134309,44.45,76594.64,0.0,0.95556,3e-05,5.9433]
[1779653134472,44.45,76594.64,0.0,0.95556,3e-05,5.9433]
[1779653134487,44.45,76594.27,0.0,0.95554,3e-05,5.94491]
[1779653137185,44.45,76588.31,0.0,0.95534,3e-05,5.96618]
[1779653138153,44.45,76588.31,0.0,0.95534,3e-05,5.96618]
[1779653138220,44.45,76588.31,0.0,0.95534,3e-05,5.96618]
[1779653140261,44.45,76584.27,0.0,0.95521,3e-05,5.98069]
[1779653146564,44.46,76585.15,0.0,0.95523,3e-05,5.97821]
[1779653146723,44.46,76585.15,0.0,0.95523,3e-05,5.97821]
[1779653148261,44.46,76578.14,0.0,0.95499,3e-05,6.00328]
[1779653149268,44.46,76569.05,0.0,0.95468,3e-05,6.03558]
[1779653150692,44.46,76569.05,0.0,0.95468,3e-05,6.03558]
[1779653150720,44.46,76569.05,0.0,0.95468,3e-05,6.03558]
[1779653150794,44.46,76570.73,0.0,0.95474,3e-05,6.02969]
[1779653154678,44.46,76572.26,0.0,0.95479,3e-05,6.0243]
[1779653154721,44.46,76572.26,0.0,0.95479,3e-05,6.0243]
[1779653154774,44.46,76572.26,0.0,0.95479,3e-05,6.02435]
[1779653160633,44.46,76568.95,0.0,0.95468,3e-05,6.03619]
[1779653160721,44.46,76568.95,0.0,0.95468,3e-05,6.03619]
[1779653162361,44.46,76575.5,0.0,0.9549,3e-05,6.013]
[1779653164802,44.46,76578.63,0.0,0.955,3e-05,6.00196]
[1779653164970,44.46,76579.19,0.0,0.95502,3e-05,6.00004]
[1779653168531,44.46,76582.63,0.0,0.95514,3e-05,5.9881]
[1779653168721,44.46,76582.63,0.0,0.95514,3e-05,5.9881]
[1779653168736,44.46,76582.13,0.0,0.95512,3e-05,5.98994]
[1779653178473,44.46,76583.65,0.0,0.95516,3e-05,5.98526]
[1779653180383,44.46,76585.7,0.0,0.95523,3e-05,5.9781]
[1779653180470,44.46,76585.7,0.0,0.95523,3e-05,5.9781]
[1779653185523,44.46,76587.84,0.0,0.9553,3e-05,5.97106]
[1779653189286,44.46,76589.13,0.0,0.95534,3e-05,5.96676]
[1779653189478,44.46,76589.13,0.0,0.95534,3e-05,5.96676]
[1779653192905,44.46,76590.96,0.0,0.95542,3e-05,5.95752]
[1779653192971,44.46,76590.96,0.0,0.95542,3e-05,5.95752]
[1779653193579,44.46,76591.08,0.0,0.95542,3e-05,5.9572]
[1779653198614,44.46,76595.53,0.0,0.95556,3e-05,5.9421]
[1779653199321,44.46,76595.53,0.0,0.95556,3e-05,5.9421]
[1779653199470,44.46,76595.53,0.0,0.95556,3e-05,5.9421]
[1779653204659,44.47,76597.5,0.0,0.95562,3e-05,5.93595]
[1779653214729,44.47,76597.82,0.0,0.95562,3e-05,5.93618]
[1779653216622,44.47,76597.79,0.0,0.95562,3e-05,5.93641]
[1779653216722,44.47,76597.79,0.0,0.95562,3e-05,5.93641]
[1779653216825,44.47,76597.23,0.0,0.9556,3e-05,5.93851]
[1779653218222,44.47,76597.17,0.0,0.9556,3e-05,5.93884]
[1779653228211,44.47,76595.66,0.0,0.95554,3e-05,5.94524]
[1779653228223,44.47,76595.66,0.0,0.95554,3e-05,5.94524]
[1779653232034,44.48,76590.28,0.0,0.95535,3e-05,5.96464]
[1779653232229,44.48,76590.28,0.0,0.95535,3e-05,5.96464]
[1779653232855,44.48,76589.83,0.0,0.95534,3e-05,5.96631]
[1779653237538,44.48,76589.32,0.0,0.95532,3e-05,5.96843]
[1779653242929,44.48,76588.15,0.0,0.95527,3e-05,5.97304]
[1779653247963,44.48,76588.65,0.0,0.95528,3e-05,5.97169]
[1779653250294,44.48,76588.73,0.0,0.95529,3e-05,5.9715]
[1779653250473,44.48,76588.73,0.0,0.95529,3e-05,5.9715]
[1779653250481,44.48,76588.32,0.0,0.95527,3e-05,5.97312]
[1779653256021,44.48,76588.02,0.0,0.95528,3e-05,5.97147]
[1779653261057,44.48,76587.85,0.0,0.95527,3e-05,5.97255]
[1779653265085,44.48,76593.53,0.0,0.95545,3e-05,5.95296]
[1779653266091,44.48,76597.54,0.0,0.95559,3e-05,5.93901]
[1779653271127,44.49,76597.21,0.0,0.95557,3e-05,5.94093]
[1779653273517,44.49,76597.47,0.0,0.95558,3e-05,5.94018]
[1779653274227,44.49,76597.47,0.0,0.95557,3e-05,5.94049]
[1779653279651,44.49,76600.32,0.0,0.95566,3e-05,5.93115]
[1779653279693,44.49,76622.15,0.0,0.95638,3e-05,5.85486]
[1779653280190,44.49,76642.4,0.0,0.95704,3e-05,5.78474]
[1779653281197,44.49,76643.06,0.0,0.95707,3e-05,5.78234]
[1779653283441,44.49,76644.06,0.0,0.9571,3e-05,5.77877]
[1779653290260,44.49,76644.69,0.0,0.95713,3e-05,5.77565]
[1779653294288,44.48,76650.87,0.0,0.95733,3e-05,5.75388]
[1779653296456,44.48,76652.14,0.0,0.95737,3e-05,5.74942]
[1779653300479,44.48,76652.44,0.0,0.95739,3e-05,5.74822]
[1779653300723,44.48,76652.44,0.0,0.95739,3e-05,5.74822]
[1779653300733,44.48,76652.36,0.0,0.95739,3e-05,5.74816]
[1779653309396,44.48,76648.22,0.0,0.95726,3e-05,5.76174]
[1779653315438,44.48,76641.37,0.0,0.95706,3e-05,5.78159]
[1779653320478,44.48,76640.05,0.0,0.95703,3e-05,5.78546]
[1779653325513,44.47,76637.64,0.0,0.95696,3e-05,5.79281]
[1779653328534,44.47,76644.77,0.0,0.95719,3e-05,5.76771]
[1779653333569,44.47,76646.21,0.0,0.95725,3e-05,5.76214]
[1779653339611,44.47,76646.89,0.0,0.95727,3e-05,5.75909]
[1779653344646,44.47,76644.38,0.0,0.9572,3e-05,5.76714]
[1779653349681,44.47,76643.99,0.0,0.95719,3e-05,5.76785]
[1779653355723,44.46,76644.27,0.0,0.95721,3e-05,5.76614]
[1779653360758,44.46,76640.31,0.0,0.95709,3e-05,5.77915]
[1779653362772,44.46,76634.63,0.0,0.9569,3e-05,5.79845]
[1779653365793,44.46,76621.48,0.0,0.95647,3e-05,5.84413]
[1779653366800,44.46,76620.3,0.0,0.95643,3e-05,5.84831]
[1779653367807,44.46,76614.81,0.0,0.95625,3e-05,5.8675]
[1779653371835,44.46,76611.5,0.0,0.95616,3e-05,5.87646]
[1779653376870,44.47,76611.08,0.0,0.95614,3e-05,5.87919]
[1779653381905,44.47,76611.26,0.0,0.95614,3e-05,5.87878]
[1779653386940,44.47,76610.95,0.0,0.95613,3e-05,5.8801]
[1779653388678,44.47,76610.83,0.0,0.95612,3e-05,5.88057]
[1779653391471,44.47,76611.0,0.0,0.95613,3e-05,5.88014]
[1779653397010,44.47,76610.2,0.0,0.9561,3e-05,5.88327]
[1779653400033,44.47,76606.22,0.0,0.95596,3e-05,5.89732]
[1779653403052,44.47,76611.32,0.0,0.95613,3e-05,5.8796]
[1779653403639,44.47,76611.32,0.0,0.95613,3e-05,5.8796]
[1779653403724,44.47,76611.32,0.0,0.95613,3e-05,5.8796]
[1779653404059,44.47,76613.16,0.0,0.95619,3e-05,5.87325]
[1779653405931,44.47,76612.59,0.0,0.95617,3e-05,5.8753]
[1779653405973,44.47,76612.59,0.0,0.95617,3e-05,5.8753]
[1779653411902,44.47,76612.33,0.0,0.95616,3e-05,5.87657]
[1779653417150,44.47,76619.72,0.0,0.9564,3e-05,5.85145]
[1779653418157,44.47,76623.69,0.0,0.95653,3e-05,5.83745]
[1779653420020,44.47,76623.69,0.0,0.95653,3e-05,5.83745]
[1779653420231,44.47,76624.53,0.0,0.95656,3e-05,5.83435]
[1779653420332,44.47,76624.7,0.0,0.95657,3e-05,5.83358]
[1779653421382,44.47,76624.7,0.0,0.95657,3e-05,5.83358]
[1779653421473,44.47,76624.7,0.0,0.95657,3e-05,5.83358]
[1779653427220,44.47,76624.67,0.0,0.95657,3e-05,5.83279]
[1779653434269,44.47,76624.65,0.0,0.95659,3e-05,5.83022]
[1779653438297,44.47,76629.09,0.0,0.95674,3e-05,5.81425]
[1779653443524,44.47,76629.81,0.0,0.95677,3e-05,5.81132]
[1779653443726,44.47,76629.81,0.0,0.95677,3e-05,5.81132]
[1779653443778,44.47,76630.39,0.0,0.95679,3e-05,5.80911]
[1779653445168,44.47,76630.37,0.0,0.95679,3e-05,5.80918]
[1779653445220,44.47,76630.37,0.0,0.95679,3e-05,5.80918]
[1779653447361,44.47,76621.78,0.0,0.95651,3e-05,5.83867]
[1779653448369,44.47,76616.49,0.0,0.95633,3e-05,5.8572]
[1779653450836,44.47,76615.22,0.0,0.95629,3e-05,5.86145]
[1779653450976,44.47,76615.22,0.0,0.95629,3e-05,5.86145]
[1779653451076,44.47,76615.05,0.0,0.95629,3e-05,5.86169]
[1779653452178,44.47,76614.84,0.0,0.95629,3e-05,5.86242]
[1779653452220,44.47,76614.84,0.0,0.95629,3e-05,5.86242]
[1779653458439,44.46,76614.9,0.0,0.9563,3e-05,5.86099]
[1779653464481,44.46,76612.06,0.0,0.95622,3e-05,5.86981]
[1779653465923,44.46,76612.06,0.0,0.95622,3e-05,5.86981]
[1779653465976,44.46,76612.06,0.0,0.95622,3e-05,5.86981]
[1779653466074,44.46,76612.03,0.0,0.95622,3e-05,5.86955]
[1779653467497,44.46,76611.99,0.0,0.95622,3e-05,5.86969]
[1779653467719,44.46,76611.99,0.0,0.95622,3e-05,5.86969]
[1779653476566,44.46,76612.94,0.0,0.95625,3e-05,5.86649]
[1779653477573,44.46,76617.19,0.0,0.95639,3e-05,5.85179]
[1779653481482,44.46,76619.69,0.0,0.95646,3e-05,5.84343]
[1779653481723,44.46,76619.69,0.0,0.95646,3e-05,5.84343]
[1779653481824,44.46,76619.69,0.0,0.95646,3e-05,5.84367]
[1779653482614,44.46,76619.69,0.0,0.95646,3e-05,5.84367]
[1779653482721,44.46,76619.69,0.0,0.95646,3e-05,5.84367]
[1779653489120,44.46,76621.82,0.0,0.95653,3e-05,5.83687]
[1779653489225,44.46,76620.92,0.0,0.9565,3e-05,5.84013]
[1779653490018,44.46,76620.92,0.0,0.9565,3e-05,5.84013]
[1779653490119,44.46,76620.89,0.0,0.95649,3e-05,5.84048]
[1779653490224,44.46,76620.89,0.0,0.95649,3e-05,5.84048]
[1779653495699,44.47,76620.53,0.0,0.95649,3e-05,5.83936]
[1779653500734,44.47,76620.3,0.0,0.95648,3e-05,5.84084]
[1779653506776,44.47,76620.2,0.0,0.95647,3e-05,5.84202]
[1779653513825,44.47,76621.08,0.0,0.95649,3e-05,5.83996]
[1779653518694,44.47,76622.59,0.0,0.95653,3e-05,5.83527]
[1779653518724,44.47,76622.59,0.0,0.95653,3e-05,5.83527]
[1779653518796,44.47,76622.59,0.0,0.95653,3e-05,5.83541]
[1779653519604,44.47,76622.59,0.0,0.95653,3e-05,5.83541]
[1779653519723,44.47,76622.59,0.0,0.95653,3e-05,5.83541]
[1779653525912,44.48,76622.05,0.0,0.95651,3e-05,5.83824]
[1779653530598,44.48,76621.88,0.0,0.9565,3e-05,5.83919]
[1779653530724,44.48,76621.88,0.0,0.9565,3e-05,5.83919]
[1779653530825,44.48,76621.88,0.0,0.9565,3e-05,5.83942]
[1779653531580,44.48,76621.88,0.0,0.9565,3e-05,5.83942]
[1779653531721,44.48,76621.88,0.0,0.9565,3e-05,5.83942]
[1779653536989,44.48,76622.35,0.0,0.9565,3e-05,5.83846]
[1779653540456,44.48,76622.52,0.0,0.95651,3e-05,5.83798]
[1779653540477,44.48,76622.52,0.0,0.95651,3e-05,5.83798]
[1779653541205,44.48,76622.52,0.0,0.95651,3e-05,5.83798]
[1779653540496,44.48,76622.52,0.0,0.95651,3e-05,5.8382]
[1779653546054,44.48,76622.43,0.0,0.9565,3e-05,5.83914]
[1779653550359,44.48,76622.61,0.0,0.9565,3e-05,5.83881]
[1779653556124,44.49,76622.75,0.0,0.95652,3e-05,5.83584]
[1779653566194,44.49,76621.34,0.0,0.95647,3e-05,5.84165]
[1779653570821,44.49,76621.43,0.0,0.95647,3e-05,5.84171]
[1779653570972,44.49,76621.43,0.0,0.95647,3e-05,5.84171]
[1779653571229,44.49,76621.24,0.0,0.95646,3e-05,5.84246]
[1779653571729,44.49,76621.24,0.0,0.95646,3e-05,5.84246]
[1779653571974,44.49,76621.24,0.0,0.95646,3e-05,5.84246]
[1779653578278,44.49,76621.96,0.0,0.95648,3e-05,5.84068]
[1779653583313,44.49,76622.22,0.0,0.95648,3e-05,5.84032]
[1779653589355,44.49,76622.08,0.0,0.95647,3e-05,5.8415]
[1779653594390,44.5,76622.12,0.0,0.95646,3e-05,5.84194]
[1779653600323,44.5,76622.12,0.0,0.95646,3e-05,5.84229]
[1779653607480,44.5,76622.15,0.0,0.95645,3e-05,5.84333]
[1779653612515,44.5,76621.35,0.0,0.95644,3e-05,5.84353]
[1779653616234,44.5,76622.1,0.0,0.95646,3e-05,5.84116]
[1779653616277,44.5,76622.07,0.0,0.95646,3e-05,5.8415]
[1779653616474,44.5,76622.07,0.0,0.95646,3e-05,5.8415]
[1779653617260,44.5,76622.07,0.0,0.95646,3e-05,5.8415]
[1779653616544,44.5,76622.16,0.0,0.95646,3e-05,5.84118]
[1779653617473,44.5,76622.16,0.0,0.95646,3e-05,5.84118]
[1779653622586,44.5,76621.41,0.0,0.95643,3e-05,5.84449]
[1779653626433,44.5,76622.34,0.0,0.95646,3e-05,5.8416]
[1779653626474,44.5,76622.34,0.0,0.95646,3e-05,5.8416]
[1779653626614,44.51,76621.68,0.0,0.95644,3e-05,5.84401]
[1779653627837,44.51,76621.68,0.0,0.95644,3e-05,5.84401]
[1779653627974,44.51,76621.68,0.0,0.95644,3e-05,5.84401]
[1779653633663,44.51,76622.14,0.0,0.95645,3e-05,5.84323]
[1779653636708,44.51,76622.61,0.0,0.95646,3e-05,5.84183]
[1779653636724,44.51,76622.61,0.0,0.95646,3e-05,5.84183]
[1779653636810,44.51,76622.4,0.0,0.95645,3e-05,5.84267]
[1779653638576,44.51,76622.41,0.0,0.95645,3e-05,5.84275]
[1779653638721,44.51,76622.41,0.0,0.95645,3e-05,5.84275]
[1779653641725,44.51,76618.07,0.0,0.9563,3e-05,5.85828]
[1779653643602,44.51,76617.64,0.0,0.95629,3e-05,5.85989]
[1779653643723,44.51,76617.64,0.0,0.95629,3e-05,5.85989]
[1779653644066,44.51,76617.07,0.0,0.95627,3e-05,5.86204]
[1779653645746,44.51,76615.24,0.0,0.95621,3e-05,5.86841]
[1779653645973,44.51,76615.24,0.0,0.95621,3e-05,5.86841]
[1779653648777,44.51,76611.16,0.0,0.95607,3e-05,5.88289]
[1779653649852,44.51,76611.16,0.0,0.95607,3e-05,5.88289]
[1779653649978,44.51,76611.16,0.0,0.95607,3e-05,5.88289]
[1779653650080,44.51,76610.19,0.0,0.95604,3e-05,5.88638]
[1779653659698,44.51,76610.08,0.0,0.95603,3e-05,5.88692]
[1779653659719,44.51,76610.08,0.0,0.95603,3e-05,5.88692]
[1779653664889,44.51,76610.34,0.0,0.95604,3e-05,5.88647]
[1779653674959,44.51,76610.34,0.0,0.95605,3e-05,5.88381]
[1779653680031,44.52,76610.41,0.0,0.95605,3e-05,5.88387]
[1779653686073,44.52,76609.22,0.0,0.95601,3e-05,5.88837]
[1779653689818,44.52,76609.12,0.0,0.95601,3e-05,5.88889]
[1779653689975,44.52,76609.12,0.0,0.95601,3e-05,5.88889]
[1779653690101,44.52,76608.89,0.0,0.956,3e-05,5.88975]
[1779653690997,44.52,76608.89,0.0,0.956,3e-05,5.88975]
[1779653691222,44.52,76608.89,0.0,0.956,3e-05,5.88975]
[1779653696764,44.52,76608.67,0.0,0.95599,3e-05,5.89084]
[1779653699873,44.52,76606.04,0.0,0.9559,3e-05,5.90018]
[1779653699972,44.52,76606.04,0.0,0.9559,3e-05,5.90018]
[1779653700171,44.52,76601.97,0.0,0.95576,3e-05,5.91446]
[1779653701178,44.52,76593.2,0.0,0.95547,3e-05,5.94523]
[1779653702185,44.52,76591.28,0.0,0.95541,3e-05,5.95194]
[1779653704698,44.52,76591.12,0.0,0.9554,3e-05,5.9524]
[1779653704723,44.52,76591.12,0.0,0.9554,3e-05,5.9524]
[1779653709234,44.52,76594.57,0.0,0.95552,3e-05,5.94004]
[1779653713236,44.52,76592.53,0.0,0.95545,3e-05,5.9471]
[1779653713338,44.52,76592.1,0.0,0.95544,3e-05,5.94856]
[1779653713478,44.52,76592.1,0.0,0.95544,3e-05,5.94856]
[1779653714269,44.52,76592.05,0.0,0.95544,3e-05,5.94868]
[1779653714433,44.52,76592.05,0.0,0.95544,3e-05,5.94868]
[1779653714474,44.52,76592.05,0.0,0.95544,3e-05,5.94868]
[1779653720311,44.52,76592.02,0.0,0.95544,3e-05,5.94841]
[1779653723402,44.52,76591.88,0.0,0.95544,3e-05,5.94875]
[1779653725346,44.51,76595.67,0.0,0.95557,3e-05,5.9352]
[1779653726523,44.51,76596.02,0.0,0.95558,3e-05,5.93391]
[1779653726723,44.51,76596.02,0.0,0.95558,3e-05,5.93391]
[1779653727360,44.51,76596.62,0.0,0.9556,3e-05,5.93175]
[1779653728056,44.51,76596.62,0.0,0.9556,3e-05,5.93175]
[1779653728250,44.51,76596.62,0.0,0.9556,3e-05,5.93175]
[1779653728367,44.51,76604.64,0.0,0.95587,3e-05,5.9036]
[1779653729374,44.51,76617.98,0.0,0.95631,3e-05,5.85679]
[1779653730380,44.51,76624.43,0.0,0.95652,3e-05,5.83417]
[1779653732396,44.51,76619.7,0.0,0.95639,3e-05,5.84709]
[1779653735231,44.51,76618.65,0.0,0.95636,3e-05,5.85034]
[1779653735416,44.51,76616.12,0.0,0.95628,3e-05,5.85893]
[1779653735476,44.51,76616.12,0.0,0.95628,3e-05,5.85893]
[1779653736423,44.51,76615.59,0.0,0.95627,3e-05,5.86056]
[1779653738535,44.51,76614.61,0.0,0.95624,3e-05,5.86375]
[1779653738724,44.51,76614.61,0.0,0.95624,3e-05,5.86375]
[1779653744481,44.51,76614.25,0.0,0.95622,3e-05,5.86527]
[1779653745486,44.51,76617.37,0.0,0.95632,3e-05,5.85449]
[1779653747470,44.51,76619.38,0.0,0.95639,3e-05,5.8473]
[1779653747723,44.51,76619.38,0.0,0.95639,3e-05,5.8473]
[1779653747806,44.51,76619.73,0.0,0.9564,3e-05,5.8459]
[1779653749329,44.51,76619.73,0.0,0.9564,3e-05,5.8459]
[1779653749476,44.51,76619.54,0.0,0.9564,3e-05,5.84618]
[1779653750522,44.51,76610.95,0.0,0.95612,3e-05,5.87588]
[1779653752568,44.51,76608.4,0.0,0.95604,3e-05,5.88454]
[1779653752723,44.51,76608.4,0.0,0.95604,3e-05,5.88454]
[1779653760592,44.5,76605.2,0.0,0.95595,3e-05,5.89391]
[1779653763380,44.5,76604.35,0.0,0.95592,3e-05,5.89706]
[1779653763439,44.5,76603.22,0.0,0.95588,3e-05,5.90134]
[1779653763479,44.5,76603.22,0.0,0.95588,3e-05,5.90134]
[1779653763613,44.5,76602.88,0.0,0.95587,3e-05,5.90252]
[1779653764574,44.5,76602.88,0.0,0.95587,3e-05,5.90252]
[1779653764724,44.5,76602.88,0.0,0.95587,3e-05,5.90252]
[1779653765722,44.5,76602.91,0.0,0.95587,3e-05,5.90257]
[1779653771669,44.51,76602.16,0.0,0.95583,3e-05,5.90619]
[1779653774906,44.51,76602.67,0.0,0.95585,3e-05,5.90468]
[1779653774971,44.51,76602.67,0.0,0.95585,3e-05,5.90468]
[1779653775072,44.51,76601.98,0.0,0.95582,3e-05,5.90735]
[1779653775799,44.51,76601.98,0.0,0.95582,3e-05,5.90735]
[1779653775974,44.51,76601.98,0.0,0.95582,3e-05,5.90735]
[1779653781739,44.51,76601.2,0.0,0.95579,3e-05,5.91079]
[1779653786293,44.51,76601.59,0.0,0.9558,3e-05,5.90975]
[1779653786475,44.51,76601.59,0.0,0.9558,3e-05,5.90975]
[1779653786306,44.51,76601.62,0.0,0.9558,3e-05,5.90986]
[1779653786774,44.51,76601.6,0.0,0.9558,3e-05,5.90993]
[1779653787608,44.51,76601.6,0.0,0.9558,3e-05,5.90993]
[1779653787723,44.51,76601.6,0.0,0.9558,3e-05,5.90993]
[1779653791809,44.51,76599.13,0.0,0.95573,3e-05,5.91594]
[1779653796378,44.51,76599.26,0.0,0.95573,3e-05,5.91576]
[1779653796471,44.51,76599.26,0.0,0.95573,3e-05,5.91576]
[1779653796428,44.51,76599.68,0.0,0.95575,3e-05,5.91448]
[1779653797410,44.51,76599.68,0.0,0.95575,3e-05,5.91448]
[1779653797477,44.51,76599.68,0.0,0.95575,3e-05,5.91448]
[1779653796844,44.51,76600.11,0.0,0.95576,3e-05,5.91298]
[1779653801879,44.52,76600.19,0.0,0.95576,3e-05,5.91318]
[1779653806915,44.51,76601.33,0.0,0.95581,3e-05,5.908]
[1779653807943,44.51,76601.33,0.0,0.95581,3e-05,5.908]
[1779653807976,44.51,76601.33,0.0,0.95581,3e-05,5.908]
[1779653808113,44.51,76601.45,0.0,0.95581,3e-05,5.90751]
[1779653809167,44.51,76601.45,0.0,0.95581,3e-05,5.90751]
[1779653809226,44.51,76601.45,0.0,0.95581,3e-05,5.90751]
[1779653814977,44.51,76601.19,0.0,0.95581,3e-05,5.90766]
[1779653817662,44.51,76601.36,0.0,0.95582,3e-05,5.90699]
[1779653817720,44.51,76601.36,0.0,0.95582,3e-05,5.90699]
[1779653817821,44.51,76601.36,0.0,0.95582,3e-05,5.90696]
[1779653818916,44.51,76601.36,0.0,0.95582,3e-05,5.90696]
[1779653818973,44.51,76601.36,0.0,0.95582,3e-05,5.90696]
[1779653825051,44.51,76601.48,0.0,0.95582,3e-05,5.90627]
[1779653829358,44.51,76601.48,0.0,0.95582,3e-05,5.90627]
[1779653829470,44.51,76601.48,0.0,0.95582,3e-05,5.90627]
[1779653835121,44.51,76601.49,0.0,0.95583,3e-05,5.90589]
[1779653840040,44.51,76601.45,0.0,0.95583,3e-05,5.90587]
[1779653840221,44.51,76601.45,0.0,0.95583,3e-05,5.90587]
[1779653840293,44.51,76601.22,0.0,0.95582,3e-05,5.90664]
[1779653841295,44.51,76601.22,0.0,0.95582,3e-05,5.90664]
[1779653841473,44.51,76601.22,0.0,0.95582,3e-05,5.90664]
[1779653848212,44.51,76601.08,0.0,0.95582,3e-05,5.90679]
[1779653852080,44.51,76601.14,0.0,0.95582,3e-05,5.9065]
[1779653852220,44.51,76601.14,0.0,0.95582,3e-05,5.9065]
[1779653852240,44.51,76602.22,0.0,0.95588,3e-05,5.89948]
[1779653853587,44.51,76602.46,0.0,0.95589,3e-05,5.89861]
[1779653853722,44.51,76602.46,0.0,0.95589,3e-05,5.89861]
[1779653863322,44.51,76601.72,0.0,0.95587,3e-05,5.90092]
[1779653866344,44.51,76593.45,0.0,0.95559,3e-05,5.92983]
[1779653867351,44.5,76588.21,0.0,0.95542,3e-05,5.94813]
[1779653868055,44.5,76588.21,0.0,0.95542,3e-05,5.94813]
[1779653868223,44.5,76588.21,0.0,0.95542,3e-05,5.94813]
[1779653868329,44.5,76588.21,0.0,0.95542,3e-05,5.94813]
[1779653868482,44.5,76588.21,0.0,0.95542,3e-05,5.94813]
[1779653868557,44.5,76587.75,0.0,0.9554,3e-05,5.94964]
[1779653869365,44.5,76583.64,0.0,0.95527,3e-05,5.96401]
[1779653873484,44.5,76581.89,0.0,0.95521,3e-05,5.96979]
[1779653873722,44.5,76581.25,0.0,0.95519,3e-05,5.97192]
[1779653879435,44.5,76579.82,0.0,0.95515,3e-05,5.97615]
[1779653881346,44.5,76579.5,0.0,0.95514,3e-05,5.97715]
[1779653881478,44.5,76579.5,0.0,0.95514,3e-05,5.97715]
[1779653881565,44.5,76579.86,0.0,0.95515,3e-05,5.97574]
[1779653887491,44.5,76580.97,0.0,0.9552,3e-05,5.97106]
[1779653889112,44.5,76580.97,0.0,0.9552,3e-05,5.97106]
[1779653889226,44.5,76580.97,0.0,0.9552,3e-05,5.97106]
[1779653889846,44.5,76580.97,0.0,0.9552,3e-05,5.97082]
[1779653889971,44.5,76580.97,0.0,0.9552,3e-05,5.97082]
[1779653890512,44.5,76581.03,0.0,0.9552,3e-05,5.97049]
[1779653891542,44.5,76581.03,0.0,0.9552,3e-05,5.97049]
[1779653896289,44.5,76576.4,0.0,0.95506,3e-05,5.98616]
[1779653896473,44.5,76576.4,0.0,0.95506,3e-05,5.98616]
[1779653898568,44.49,76571.32,0.0,0.95489,3e-05,6.00368]
[1779653902724,44.49,76574.58,0.0,0.955,3e-05,5.99144]
[1779653902974,44.49,76574.58,0.0,0.955,3e-05,5.99144]
[1779653905620,44.49,76574.06,0.0,0.95499,3e-05,5.99297]
[1779653905720,44.49,76573.94,0.0,0.95499,3e-05,5.99323]
[1779653906624,44.49,76573.27,0.0,0.95497,3e-05,5.99544]
[1779653911660,44.49,76572.85,0.0,0.95498,3e-05,5.99289]
[1779653916695,44.49,76574.12,0.0,0.95503,3e-05,5.98756]
[1779653919130,44.49,76575.17,0.0,0.95507,3e-05,5.98369]
[1779653919223,44.49,76575.17,0.0,0.95507,3e-05,5.98369]
[1779653921088,44.48,76575.29,0.0,0.95508,3e-05,5.98296]
[1779653921223,44.48,76575.29,0.0,0.95508,3e-05,5.98296]
[1779653921321,44.48,76575.26,0.0,0.95508,3e-05,5.98275]
[1779653924825,44.48,76573.92,0.0,0.95504,3e-05,5.98716]
[1779653924975,44.48,76573.92,0.0,0.95504,3e-05,5.98716]
[1779653925073,44.48,76569.82,0.0,0.9549,3e-05,6.00149]
[1779653928543,44.48,76566.71,0.0,0.9548,3e-05,6.01237]
[1779653928724,44.48,76565.67,0.0,0.95476,3e-05,6.01612]
[1779653928847,44.48,76565.67,0.0,0.95476,3e-05,6.01612]
[1779653928972,44.48,76565.67,0.0,0.95476,3e-05,6.01612]
[1779653929072,44.48,76565.39,0.0,0.95475,3e-05,6.01716]
[1779653935828,44.48,76565.71,0.0,0.95476,3e-05,6.01641]
[1779653941870,44.48,76565.83,0.0,0.95476,3e-05,6.01579]
[1779653943884,44.48,76570.41,0.0,0.95492,3e-05,5.99916]
[1779653944891,44.48,76574.33,0.0,0.95506,3e-05,5.98512]
[1779653945742,44.48,76574.33,0.0,0.95506,3e-05,5.98512]
[1779653945975,44.48,76574.33,0.0,0.95506,3e-05,5.98512]
[1779653947497,44.48,76574.65,0.0,0.95507,3e-05,5.98383]
[1779653947501,44.48,76574.13,0.0,0.95505,3e-05,5.98535]
[1779653947722,44.48,76574.13,0.0,0.95505,3e-05,5.98535]
[1779653952947,44.48,76574.09,0.0,0.95506,3e-05,5.98467]
[1779653953987,44.48,76574.09,0.0,0.95506,3e-05,5.98467]
[1779653954224,44.48,76574.09,0.0,0.95506,3e-05,5.98467]
[1779653963019,44.47,76573.86,0.0,0.95507,3e-05,5.98383]
[1779653965309,44.47,76574.43,0.0,0.95509,3e-05,5.98165]
[1779653965472,44.47,76574.43,0.0,0.95509,3e-05,5.98165]
[1779653966839,44.47,76574.37,0.0,0.95509,3e-05,5.98154]
[1779653966972,44.47,76574.37,0.0,0.95509,3e-05,5.98154]
[1779653967061,44.47,76574.37,0.0,0.95509,3e-05,5.98138]
[1779653973091,44.47,76575.34,0.0,0.95515,3e-05,5.97382]
[1779653975024,44.47,76577.16,0.0,0.95522,3e-05,5.96724]
[1779653975226,44.47,76577.16,0.0,0.95522,3e-05,5.96724]
[1779653976785,44.47,76579.41,0.0,0.95529,3e-05,5.95901]
[1779653976969,44.47,76579.41,0.0,0.95529,3e-05,5.95901]
[1779653977119,44.47,76579.44,0.0,0.9553,3e-05,5.95877]
[1779653981147,44.47,76584.3,0.0,0.95546,3e-05,5.94115]
[1779653982682,44.47,76584.3,0.0,0.95546,3e-05,5.94115]
[1779653982722,44.47,76587.85,0.0,0.95558,3e-05,5.92854]
[1779653986522,44.47,76591.13,0.0,0.9557,3e-05,5.91677]
[1779653986572,44.47,76591.41,0.0,0.95571,3e-05,5.91566]
[1779653986722,44.47,76591.41,0.0,0.95571,3e-05,5.91566]
[1779653988752,44.47,76590.98,0.0,0.95569,3e-05,5.91711]
[1779653988973,44.47,76590.98,0.0,0.95569,3e-05,5.91711]
[1779653993427,44.46,76590.49,0.0,0.95568,3e-05,5.91849]
[1779653993473,44.46,76590.49,0.0,0.95568,3e-05,5.91849]
[1779653993523,44.46,76590.83,0.0,0.95569,3e-05,5.91722]
[1779653999273,44.46,76591.09,0.0,0.9557,3e-05,5.91589]
[1779654000190,44.46,76591.09,0.0,0.9557,3e-05,5.91589]
[1779654000222,44.46,76591.09,0.0,0.9557,3e-05,5.91589]
[1779654005315,44.46,76585.58,0.0,0.95553,3e-05,5.93471]
[1779654007143,44.46,76584.63,0.0,0.95549,3e-05,5.93795]
[1779654007226,44.46,76584.63,0.0,0.95549,3e-05,5.93795]
[1779654007329,44.46,76576.47,0.0,0.95522,3e-05,5.96659]
[1779654008336,44.46,76572.27,0.0,0.95508,3e-05,5.98127]
[1779654010179,44.46,76571.47,0.0,0.95506,3e-05,5.98393]
[1779654010225,44.46,76571.47,0.0,0.95506,3e-05,5.98393]
[1779654010350,44.46,76568.26,0.0,0.95495,3e-05,5.9951]
[1779654014445,44.46,76568.04,0.0,0.95495,3e-05,5.99531]
[1779654014471,44.46,76568.04,0.0,0.95495,3e-05,5.99531]
[1779654016393,44.46,76563.95,0.0,0.95482,3e-05,6.00921]
[1779654018362,44.46,76562.07,0.0,0.95475,3e-05,6.01566]
[1779654019551,44.46,76561.07,0.0,0.95472,3e-05,6.01899]
[1779654019721,44.46,76561.07,0.0,0.95472,3e-05,6.01899]
[1779654019574,44.46,76560.86,0.0,0.95471,3e-05,6.01978]
[1779654024675,44.46,76559.78,0.0,0.95468,3e-05,6.02377]
[1779654030491,44.46,76558.1,0.0,0.95462,3e-05,6.02972]
[1779654035526,44.46,76555.86,0.0,0.95456,3e-05,6.03458]
[1779654038258,44.46,76555.25,0.0,0.95454,3e-05,6.03676]
[1779654038472,44.46,76555.25,0.0,0.95454,3e-05,6.03676]
[1779654038547,44.46,76555.41,0.0,0.95455,3e-05,6.03621]
[1779654042583,44.46,76544.19,0.0,0.95417,3e-05,6.07623]
[1779654043589,44.46,76539.9,0.0,0.95402,3e-05,6.0915]
[1779654048623,44.46,76539.67,0.0,0.95401,3e-05,6.09193]
[1779654053661,44.45,76539.64,0.0,0.95402,3e-05,6.09169]
[1779654057687,44.45,76544.26,0.0,0.95418,3e-05,6.07492]
[1779654057902,44.45,76544.26,0.0,0.95418,3e-05,6.07492]
[1779654060604,44.45,76548.27,0.0,0.95432,3e-05,6.06057]
[1779654062723,44.45,76558.08,0.0,0.95465,3e-05,6.02568]
[1779654063730,44.45,76562.57,0.0,0.9548,3e-05,6.00954]
[1779654064490,44.45,76562.57,0.0,0.9548,3e-05,6.00954]
[1779654064721,44.45,76562.57,0.0,0.9548,3e-05,6.00954]
[1779654064737,44.45,76563.43,0.0,0.95483,3e-05,6.0063]
[1779654069772,44.45,76566.36,0.0,0.95494,3e-05,5.99506]
[1779654075028,44.45,76565.93,0.0,0.95493,3e-05,5.99592]
[1779654075224,44.45,76565.93,0.0,0.95493,3e-05,5.99592]
[1779654080849,44.45,76566.2,0.0,0.95495,3e-05,5.9938]
[1779654085388,44.44,76566.69,0.0,0.95497,3e-05,5.99157]
[1779654085472,44.44,76566.69,0.0,0.95497,3e-05,5.99157]
[1779654086891,44.44,76570.39,0.0,0.9551,3e-05,5.978]
[1779654088207,44.44,76570.39,0.0,0.9551,3e-05,5.978]
[1779654088223,44.44,76570.39,0.0,0.9551,3e-05,5.978]
[1779654088225,44.44,76570.7,0.0,0.95512,3e-05,5.97677]
[1779654089580,44.44,76570.7,0.0,0.95512,3e-05,5.97677]
[1779654089720,44.44,76570.7,0.0,0.95512,3e-05,5.97677]
[1779654096964,44.44,76572.61,0.0,0.95521,3e-05,5.96564]
[1779654100826,44.44,76573.23,0.0,0.95524,3e-05,5.9632]
[1779654100977,44.44,76573.23,0.0,0.95524,3e-05,5.9632]
[1779654101117,44.44,76573.23,0.0,0.95524,3e-05,5.9632]
[1779654101223,44.44,76573.23,0.0,0.95524,3e-05,5.9632]
[1779654101321,44.44,76573.23,0.0,0.95524,3e-05,5.96296]
[1779654105023,44.44,76577.22,0.0,0.95538,3e-05,5.9484]
[1779654106494,44.44,76577.22,0.0,0.95538,3e-05,5.9484]
[1779654106723,44.44,76577.22,0.0,0.95538,3e-05,5.9484]
[1779654106815,44.44,76577.22,0.0,0.95538,3e-05,5.9484]
[1779654106822,44.44,76578.16,0.0,0.95541,3e-05,5.94488]
[1779654106970,44.44,76578.16,0.0,0.95541,3e-05,5.94488]
[1779654113081,44.43,76578.67,0.0,0.95543,3e-05,5.94248]
[1779654116287,44.43,76578.68,0.0,0.95544,3e-05,5.94224]
[1779654122659,44.43,76575.81,0.0,0.95535,3e-05,5.95168]
[1779654122725,44.43,76575.81,0.0,0.95535,3e-05,5.95168]
[1779654122754,44.43,76575.95,0.0,0.95535,3e-05,5.95094]
[1779654123265,44.43,76575.95,0.0,0.95535,3e-05,5.95094]
[1779654123470,44.43,76575.95,0.0,0.95535,3e-05,5.95094]
[1779654129194,44.43,76577.95,0.0,0.95543,3e-05,5.94317]
[1779654133221,44.43,76583.88,0.0,0.95563,3e-05,5.92188]
[1779654135237,44.43,76584.96,0.0,0.95567,3e-05,5.91798]
[1779654135473,44.43,76584.96,0.0,0.95567,3e-05,5.91798]
[1779654135705,44.43,76584.96,0.0,0.95567,3e-05,5.91798]
[1779654135723,44.43,76584.96,0.0,0.95567,3e-05,5.91798]
[1779654135806,44.43,76584.85,0.0,0.95566,3e-05,5.91821]
[1779654141282,44.43,76589.27,0.0,0.95581,3e-05,5.9023]
[1779654145515,44.43,76592.43,0.0,0.95592,3e-05,5.89105]
[1779654145722,44.43,76592.43,0.0,0.95592,3e-05,5.89105]
[1779654145729,44.43,76592.43,0.0,0.95592,3e-05,5.89097]
[1779654146858,44.43,76592.43,0.0,0.95592,3e-05,5.89097]
[1779654146971,44.43,76595.43,0.0,0.95602,3e-05,5.88047]
[1779654152359,44.43,76597.48,0.0,0.95611,3e-05,5.87001]
[1779654154269,44.43,76597.51,0.0,0.95611,3e-05,5.86989]
[1779654154475,44.43,76597.51,0.0,0.95611,3e-05,5.86989]
[1779654154677,44.43,76597.51,0.0,0.95611,3e-05,5.86989]
[1779654154724,44.43,76597.51,0.0,0.95611,3e-05,5.86989]
[1779654154779,44.43,76597.37,0.0,0.95611,3e-05,5.87038]
[1779654159793,44.43,76597.37,0.0,0.95611,3e-05,5.87038]
[1779654166866,44.43,76600.15,0.0,0.9562,3e-05,5.86088]
[1779654166893,44.43,76600.14,0.0,0.9562,3e-05,5.86096]
[1779654166978,44.43,76600.14,0.0,0.9562,3e-05,5.86096]
[1779654167477,44.43,76600.14,0.0,0.9562,3e-05,5.86096]
[1779654167722,44.43,76600.14,0.0,0.9562,3e-05,5.86096]
[1779654167774,44.43,76600.17,0.0,0.9562,3e-05,5.86091]
[1779654173631,44.43,76602.53,0.0,0.95627,3e-05,5.85293]
[1779654173724,44.43,76602.53,0.0,0.95627,3e-05,5.85293]
[1779654173782,44.43,76603.39,0.0,0.9563,3e-05,5.85]
[1779654174214,44.43,76603.39,0.0,0.9563,3e-05,5.85]
[1779654174223,44.43,76603.39,0.0,0.9563,3e-05,5.85]
[1779654180555,44.43,76603.63,0.0,0.9563,3e-05,5.84968]
[1779654185590,44.43,76603.42,0.0,0.95629,3e-05,5.8508]
[1779654189927,44.43,76603.4,0.0,0.95629,3e-05,5.8511]
[1779654189972,44.43,76603.4,0.0,0.95629,3e-05,5.8511]
[1779654190485,44.43,76603.4,0.0,0.95629,3e-05,5.8511]
[1779654190723,44.43,76603.4,0.0,0.95629,3e-05,5.8511]
[1779654190752,44.43,76603.25,0.0,0.95628,3e-05,5.85178]
[1779654197673,44.43,76603.18,0.0,0.95628,3e-05,5.85256]
[1779654200695,44.43,76611.86,0.0,0.95656,3e-05,5.8226]
[1779654202709,44.43,76613.37,0.0,0.95661,3e-05,5.81762]
[1779654207744,44.44,76612.58,0.0,0.95658,3e-05,5.82107]
[1779654209686,44.44,76613.16,0.0,0.95659,3e-05,5.81919]
[1779654209723,44.44,76613.16,0.0,0.95659,3e-05,5.81919]
[1779654209758,44.44,76613.2,0.0,0.95659,3e-05,5.81919]
[1779654210321,44.44,76613.2,0.0,0.95659,3e-05,5.81919]
[1779654210473,44.44,76613.2,0.0,0.95659,3e-05,5.81919]
[1779654219828,44.44,76613.43,0.0,0.95661,3e-05,5.81659]
[1779654223107,44.44,76613.43,0.0,0.95661,3e-05,5.81659]
[1779654223223,44.44,76613.43,0.0,0.95661,3e-05,5.81659]
[1779654223856,44.44,76614.95,0.0,0.95665,3e-05,5.81188]
[1779654224416,44.44,76614.95,0.0,0.95665,3e-05,5.81188]
[1779654224471,44.44,76614.95,0.0,0.95665,3e-05,5.81188]
[1779654229909,44.44,76614.87,0.0,0.95664,3e-05,5.81292]
[1779654229914,44.44,76614.69,0.0,0.95664,3e-05,5.81369]
[1779654229976,44.44,76614.69,0.0,0.95664,3e-05,5.81369]
[1779654230397,44.44,76614.69,0.0,0.95664,3e-05,5.81369]
[1779654230475,44.44,76614.69,0.0,0.95664,3e-05,5.81369]
[1779654230905,44.44,76614.67,0.0,0.95664,3e-05,5.81391]
[1779654235940,44.45,76614.11,0.0,0.95661,3e-05,5.81655]
[1779654241984,44.45,76607.27,0.0,0.95638,3e-05,5.84115]
[1779654242992,44.45,76600.74,0.0,0.95616,3e-05,5.864]
[1779654244043,44.45,76600.74,0.0,0.95616,3e-05,5.864]
[1779654244222,44.45,76600.74,0.0,0.95616,3e-05,5.864]
[1779654244321,44.45,76600.54,0.0,0.95616,3e-05,5.86476]
[1779654245131,44.45,76600.54,0.0,0.95616,3e-05,5.86476]
[1779654245225,44.45,76600.54,0.0,0.95616,3e-05,5.86476]
[1779654250846,44.45,76600.79,0.0,0.95616,3e-05,5.86411]
[1779654250977,44.45,76600.79,0.0,0.95616,3e-05,5.86411]
[1779654250876,44.45,76602.69,0.0,0.95622,3e-05,5.85764]
[1779654251047,44.45,76602.49,0.0,0.95622,3e-05,5.85833]
[1779654256082,44.45,76602.59,0.0,0.95622,3e-05,5.85825]
[1779654261117,44.45,76603.31,0.0,0.95624,3e-05,5.85601]
[1779654266490,44.45,76603.5,0.0,0.95624,3e-05,5.85546]
[1779654269312,44.45,76603.49,0.0,0.95624,3e-05,5.85572]
[1779654269473,44.45,76603.49,0.0,0.95624,3e-05,5.85572]
[1779654272194,44.45,76594.55,0.0,0.95596,3e-05,5.88406]
[1779654273202,44.45,76594.01,0.0,0.95595,3e-05,5.88596]
[1779654274997,44.45,76594.01,0.0,0.95595,3e-05,5.88596]
[1779654275223,44.45,76593.07,0.0,0.95591,3e-05,5.88926]
[1779654275681,44.45,76593.07,0.0,0.95591,3e-05,5.88926]
[1779654275726,44.45,76593.07,0.0,0.95591,3e-05,5.88926]
[1779654275804,44.45,76593.07,0.0,0.95591,3e-05,5.88926]
[1779654281258,44.45,76594.24,0.0,0.95595,3e-05,5.88514]
[1779654282539,44.45,76594.24,0.0,0.95595,3e-05,5.88514]
[1779654282721,44.45,76594.24,0.0,0.95595,3e-05,5.88514]
[1779654282787,44.45,76594.17,0.0,0.95595,3e-05,5.88539]
[1779654283566,44.45,76594.17,0.0,0.95595,3e-05,5.88539]
[1779654283725,44.45,76594.17,0.0,0.95595,3e-05,5.88539]
[1779654287301,44.45,76590.87,0.0,0.95584,3e-05,5.89693]
[1779654289926,44.45,76590.6,0.0,0.95583,3e-05,5.89786]
[1779654289975,44.45,76590.6,0.0,0.95583,3e-05,5.89786]
[1779654289959,44.45,76589.81,0.0,0.95581,3e-05,5.90057]
[1779654290892,44.45,76589.81,0.0,0.95581,3e-05,5.90057]
[1779654290975,44.45,76589.81,0.0,0.95581,3e-05,5.90057]
[1779654290966,44.45,76588.78,0.0,0.95577,3e-05,5.90415]
[1779654296369,44.45,76582.71,0.0,0.95557,3e-05,5.92526]
[1779654297842,44.45,76582.71,0.0,0.95557,3e-05,5.92526]
[1779654297972,44.45,76582.71,0.0,0.95557,3e-05,5.92526]
[1779654297934,44.45,76580.41,0.0,0.9555,3e-05,5.9332]
[1779654298382,44.45,76580.32,0.0,0.95549,3e-05,5.93351]
[1779654299423,44.45,76580.32,0.0,0.95549,3e-05,5.93351]
[1779654299474,44.45,76580.32,0.0,0.95549,3e-05,5.93351]
[1779654305443,44.45,76581.02,0.0,0.95552,3e-05,5.93058]
[1779654309440,44.45,76580.29,0.0,0.9555,3e-05,5.93297]
[1779654309473,44.45,76580.29,0.0,0.9555,3e-05,5.93297]
[1779654309524,44.45,76580.26,0.0,0.9555,3e-05,5.933]
[1779654313374,44.45,76580.72,0.0,0.95552,3e-05,5.93124]
[1779654313478,44.45,76580.72,0.0,0.95552,3e-05,5.93124]
[1779654315314,44.45,76582.06,0.0,0.95556,3e-05,5.92631]
[1779654315470,44.45,76582.06,0.0,0.95556,3e-05,5.92631]
[1779654315571,44.45,76584.04,0.0,0.95563,3e-05,5.91922]
[1779654321556,44.45,76586.33,0.0,0.95571,3e-05,5.9109]
[1779654326591,44.45,76586.34,0.0,0.95571,3e-05,5.91051]
[1779654327598,44.45,76578.55,0.0,0.95545,3e-05,5.93788]
[1779654328605,44.45,76561.44,0.0,0.95488,3e-05,5.9981]
[1779654329612,44.45,76557.77,0.0,0.95476,3e-05,6.0109]
[1779654332673,44.44,76557.73,0.0,0.95478,3e-05,6.00738]
[1779654332725,44.44,76557.73,0.0,0.95478,3e-05,6.00738]
[1779654335654,44.44,76563.33,0.0,0.95498,3e-05,5.98669]
[1779654337757,44.44,76563.01,0.0,0.95497,3e-05,5.98765]
[1779654337972,44.44,76563.01,0.0,0.95497,3e-05,5.98765]
[1779654338074,44.44,76562.42,0.0,0.95495,3e-05,5.98956]
[1779654338769,44.44,76562.42,0.0,0.95495,3e-05,5.98956]
[1779654338973,44.44,76562.42,0.0,0.95495,3e-05,5.98956]
[1779654344985,44.44,76564.0,0.0,0.95501,3e-05,5.98287]
[1779654345087,44.44,76568.58,0.0,0.95517,3e-05,5.96651]
[1779654345221,44.44,76568.58,0.0,0.95517,3e-05,5.96651]
[1779654345724,44.44,76571.25,0.0,0.95526,3e-05,5.95693]
[1779654346437,44.44,76571.25,0.0,0.95526,3e-05,5.95693]
[1779654346474,44.44,76571.25,0.0,0.95526,3e-05,5.95693]
[1779654349752,44.44,76564.0,0.0,0.95502,3e-05,5.98196]
[1779654350972,44.44,76564.0,0.0,0.95502,3e-05,5.98196]
[1779654351003,44.44,76563.75,0.0,0.95502,3e-05,5.98266]
[1779654351221,44.44,76563.75,0.0,0.95502,3e-05,5.98266]
[1779654351766,44.43,76562.23,0.0,0.95497,3e-05,5.98784]
[1779654352756,44.43,76562.23,0.0,0.95497,3e-05,5.98784]
[1779654352820,44.43,76562.23,0.0,0.95497,3e-05,5.98784]
[1779654353783,44.43,76554.41,0.0,0.95471,3e-05,6.01516]
[1779654354324,44.43,76554.41,0.0,0.95471,3e-05,6.01516]
[1779654354473,44.43,76554.41,0.0,0.95471,3e-05,6.01516]
[1779654359795,44.43,76551.39,0.0,0.9546,3e-05,6.02596]
[1779654359971,44.43,76551.39,0.0,0.9546,3e-05,6.02596]
[1779654359985,44.43,76548.87,0.0,0.95452,3e-05,6.03493]
[1779654360403,44.43,76548.87,0.0,0.95452,3e-05,6.03493]
[1779654360472,44.43,76548.87,0.0,0.95452,3e-05,6.03493]
[1779654365412,44.43,76551.45,0.0,0.9546,3e-05,6.02578]
[1779654365478,44.43,76551.45,0.0,0.9546,3e-05,6.02578]
[1779654369895,44.43,76549.16,0.0,0.95453,3e-05,6.03322]
[1779654371191,44.43,76549.33,0.0,0.95454,3e-05,6.03235]
[1779654371221,44.43,76549.33,0.0,0.95454,3e-05,6.03235]
[1779654372416,44.43,76549.33,0.0,0.95454,3e-05,6.03235]
[1779654372470,44.43,76549.33,0.0,0.95454,3e-05,6.03235]
[1779654372916,44.43,76549.36,0.0,0.95455,3e-05,6.03174]
[1779654373923,44.43,76552.18,0.0,0.95464,3e-05,6.02146]
[1779654375042,44.43,76552.18,0.0,0.95464,3e-05,6.02146]
[1779654375076,44.43,76554.14,0.0,0.95471,3e-05,6.01426]
[1779654380972,44.43,76552.4,0.0,0.95466,3e-05,6.01991]
[1779654382313,44.43,76552.79,0.0,0.95467,3e-05,6.01829]
[1779654382470,44.43,76552.79,0.0,0.95467,3e-05,6.01829]
[1779654386007,44.43,76548.6,0.0,0.95454,3e-05,6.03255]
[1779654386943,44.43,76548.6,0.0,0.95454,3e-05,6.03255]
[1779654386976,44.43,76548.6,0.0,0.95454,3e-05,6.03255]
[1779654387014,44.43,76543.21,0.0,0.95435,3e-05,6.05177]
[1779654392083,44.43,76544.09,0.0,0.95441,3e-05,6.04539]
[1779654392225,44.43,76543.77,0.0,0.9544,3e-05,6.04653]
[1779654398092,44.43,76544.39,0.0,0.95442,3e-05,6.04436]
[1779654400108,44.43,76527.6,0.0,0.95384,3e-05,6.1044]
[1779654400279,44.43,76527.6,0.0,0.95384,3e-05,6.1044]
[1779654401113,44.43,76526.48,0.0,0.9538,3e-05,6.10832]
[1779654402120,44.42,76532.58,0.0,0.95401,3e-05,6.08637]
[1779654403323,44.42,76532.77,0.0,0.95402,3e-05,6.08563]
[1779654404134,44.42,76532.04,0.0,0.954,3e-05,6.08818]
[1779654409170,44.42,76532.85,0.0,0.95403,3e-05,6.08501]
[1779654410179,44.42,76536.04,0.0,0.95414,3e-05,6.07346]
[1779654411486,44.42,76536.04,0.0,0.95414,3e-05,6.07346]
[1779654411715,44.42,76537.85,0.0,0.9542,3e-05,6.06688]
[1779654413486,44.42,76538.03,0.0,0.95421,3e-05,6.06624]
[1779654413588,44.42,76538.03,0.0,0.95421,3e-05,6.06619]
[1779654415214,44.42,76541.83,0.0,0.95434,3e-05,6.05254]
[1779654419562,44.42,76541.44,0.0,0.95433,3e-05,6.0536]
[1779654419721,44.42,76541.44,0.0,0.95433,3e-05,6.0536]
[1779654420985,44.42,76541.38,0.0,0.95433,3e-05,6.05325]
[1779654421087,44.42,76541.75,0.0,0.95435,3e-05,6.05165]
[1779654421219,44.42,76541.75,0.0,0.95435,3e-05,6.05165]
[1779654421257,44.42,76545.04,0.0,0.95446,3e-05,6.03992]
[1779654422263,44.42,76547.82,0.0,0.95456,3e-05,6.02977]
[1779654427299,44.42,76548.78,0.0,0.9546,3e-05,6.02519]
[1779654435357,44.41,76548.75,0.0,0.95462,3e-05,6.02351]
[1779654439810,44.41,76548.75,0.0,0.95462,3e-05,6.02351]
[1779654439976,44.41,76548.75,0.0,0.95462,3e-05,6.02351]
[1779654449454,44.4,76549.02,0.0,0.95465,3e-05,6.01961]
[1779654456549,44.4,76549.02,0.0,0.95465,3e-05,6.01961]
[1779654459200,44.4,76552.09,0.0,0.95479,3e-05,6.00389]
[1779654459221,44.4,76552.53,0.0,0.95481,3e-05,6.00215]
[1779654459474,44.4,76552.53,0.0,0.95481,3e-05,6.00215]
[1779654459525,44.4,76552.36,0.0,0.95481,3e-05,6.00258]
[1779654467581,44.39,76552.81,0.0,0.95483,3e-05,5.9996]
[1779654472619,44.39,76552.85,0.0,0.95484,3e-05,5.99859]
[1779654478591,44.39,76552.74,0.0,0.95484,3e-05,5.99847]
[1779654479481,44.39,76551.24,0.0,0.9548,3e-05,6.00327]
[1779654479668,44.39,76552.04,0.0,0.95483,3e-05,6.00026]
[1779654480323,44.39,76552.04,0.0,0.95483,3e-05,6.00026]
[1779654480474,44.39,76552.04,0.0,0.95483,3e-05,6.00026]
[1779654484602,44.39,76555.28,0.0,0.95494,3e-05,5.98807]
[1779654484730,44.39,76555.28,0.0,0.95494,3e-05,5.98807]
[1779654487732,44.39,76559.96,0.0,0.95511,3e-05,5.97086]
[1779654488295,44.39,76559.96,0.0,0.95511,3e-05,5.97086]
[1779654488470,44.39,76559.96,0.0,0.95511,3e-05,5.97086]
[1779654493774,44.38,76563.35,0.0,0.95523,3e-05,5.95808]
[1779654496822,44.38,76565.57,0.0,0.95531,3e-05,5.94988]
[1779654496973,44.38,76565.57,0.0,0.95531,3e-05,5.94988]
[1779654500819,44.38,76565.64,0.0,0.95531,3e-05,5.94933]
[1779654500973,44.38,76565.64,0.0,0.95531,3e-05,5.94933]
[1779654501072,44.38,76565.87,0.0,0.95532,3e-05,5.94831]
[1779654504851,44.38,76571.27,0.0,0.95551,3e-05,5.92889]
[1779654506857,44.38,76572.25,0.0,0.95554,3e-05,5.92538]
[1779654506973,44.38,76572.25,0.0,0.95554,3e-05,5.92538]
[1779654512907,44.38,76576.68,0.0,0.95571,3e-05,5.90633]
[1779654513668,44.38,76576.68,0.0,0.95571,3e-05,5.90633]
[1779654513722,44.38,76576.68,0.0,0.95571,3e-05,5.90633]
[1779654513914,44.38,76576.93,0.0,0.95572,3e-05,5.90542]
[1779654515928,44.38,76572.48,0.0,0.95557,3e-05,5.92099]
[1779654517127,44.38,76572.48,0.0,0.95557,3e-05,5.92099]
[1779654517221,44.38,76572.48,0.0,0.95557,3e-05,5.92099]
[1779654523237,44.38,76570.29,0.0,0.9555,3e-05,5.9283]
[1779654523477,44.38,76570.01,0.0,0.9555,3e-05,5.92921]
[1779654523985,44.38,76570.06,0.0,0.9555,3e-05,5.92896]
[1779654529021,44.38,76570.95,0.0,0.95553,3e-05,5.92545]
[1779654534056,44.38,76576.51,0.0,0.95572,3e-05,5.90554]
[1779654535193,44.38,76576.51,0.0,0.95572,3e-05,5.90554]
[1779654535221,44.38,76576.51,0.0,0.95572,3e-05,5.90554]
[1779654540402,44.38,76580.66,0.0,0.95586,3e-05,5.89082]
[1779654540472,44.38,76580.66,0.0,0.95586,3e-05,5.89082]
[1779654541105,44.38,76580.71,0.0,0.95586,3e-05,5.89062]
[1779654546142,44.37,76579.43,0.0,0.95582,3e-05,5.89497]
[1779654551175,44.37,76580.26,0.0,0.95585,3e-05,5.89187]
[1779654553189,44.37,76585.55,0.0,0.95603,3e-05,5.87327]
[1779654554282,44.37,76585.55,0.0,0.95603,3e-05,5.87327]
[1779654554472,44.37,76586.61,0.0,0.95606,3e-05,5.86956]
[1779654560238,44.37,76587.78,0.0,0.9561,3e-05,5.86554]
[1779654565286,44.37,76587.19,0.0,0.95608,3e-05,5.86766]
[1779654565473,44.37,76587.05,0.0,0.95608,3e-05,5.86816]
[1779654569581,44.37,76587.86,0.0,0.9561,3e-05,5.86536]
[1779654569722,44.37,76587.86,0.0,0.9561,3e-05,5.86536]
[1779654570203,44.37,76587.86,0.0,0.9561,3e-05,5.86536]
[1779654570221,44.37,76587.86,0.0,0.9561,3e-05,5.86536]
[1779654570250,44.37,76587.86,0.0,0.9561,3e-05,5.8654]
[1779654580378,44.38,76588.03,0.0,0.95613,3e-05,5.86189]
[1779654585921,44.38,76587.85,0.0,0.95612,3e-05,5.86268]
[1779654585970,44.38,76587.85,0.0,0.95612,3e-05,5.86268]
[1779654592461,44.38,76588.28,0.0,0.95613,3e-05,5.86159]
[1779654597497,44.38,76589.47,0.0,0.95617,3e-05,5.85768]
[1779654600518,44.38,76595.67,0.0,0.95637,3e-05,5.83621]
[1779654601382,44.38,76595.67,0.0,0.95637,3e-05,5.83621]
[1779654601477,44.38,76595.67,0.0,0.95637,3e-05,5.83621]
[1779654605636,44.38,76600.96,0.0,0.95654,3e-05,5.8182]
[1779654605725,44.38,76600.96,0.0,0.95654,3e-05,5.8182]
[1779654605797,44.38,76600.79,0.0,0.95653,3e-05,5.81891]
[1779654609583,44.38,76592.64,0.0,0.95626,3e-05,5.8478]
[1779654610590,44.38,76587.37,0.0,0.95609,3e-05,5.86629]
[1779654611505,44.38,76587.37,0.0,0.95609,3e-05,5.86629]
[1779654611720,44.38,76587.37,0.0,0.95609,3e-05,5.86629]
[1779654613611,44.38,76580.53,0.0,0.95586,3e-05,5.89037]
[1779654616428,44.38,76578.18,0.0,0.95578,3e-05,5.89864]
[1779654616472,44.38,76578.18,0.0,0.95578,3e-05,5.89864]
[1779654616633,44.38,76578.22,0.0,0.95578,3e-05,5.89849]
[1779654620661,44.38,76583.06,0.0,0.95594,3e-05,5.8815]
[1779654621556,44.38,76583.06,0.0,0.95594,3e-05,5.8815]
[1779654621720,44.38,76583.06,0.0,0.95594,3e-05,5.8815]
[1779654625044,44.38,76584.57,0.0,0.95599,3e-05,5.87625]
[1779654626222,44.38,76585.91,0.0,0.95604,3e-05,5.8716]
[1779654626322,44.38,76586.61,0.0,0.95606,3e-05,5.86917]
[1779654626473,44.38,76586.61,0.0,0.95606,3e-05,5.86917]
[1779654631738,44.38,76589.14,0.0,0.95616,3e-05,5.85731]
[1779654636793,44.38,76590.79,0.0,0.95622,3e-05,5.85172]
[1779654639053,44.38,76591.29,0.0,0.95623,3e-05,5.85001]
[1779654639474,44.38,76591.98,0.0,0.95625,3e-05,5.84767]
[1779654643846,44.38,76585.65,0.0,0.95604,3e-05,5.86995]
[1779654644853,44.38,76581.96,0.0,0.95592,3e-05,5.88291]
[1779654647168,44.38,76583.99,0.0,0.95599,3e-05,5.87576]
[1779654647874,44.38,76590.65,0.0,0.95621,3e-05,5.85247]
[1779654649475,44.38,76592.0,0.0,0.95625,3e-05,5.84775]
[1779654650141,44.38,76592.0,0.0,0.95625,3e-05,5.84775]
[1779654650224,44.38,76592.0,0.0,0.95625,3e-05,5.84775]
[1779654650324,44.38,76592.47,0.0,0.95627,3e-05,5.84618]
[1779654655930,44.38,76595.33,0.0,0.95636,3e-05,5.83648]
[1779654658761,44.38,76595.78,0.0,0.95637,3e-05,5.83503]
[1779654658972,44.38,76595.78,0.0,0.95637,3e-05,5.83503]
[1779654664993,44.39,76592.96,0.0,0.95628,3e-05,5.84529]
[1779654666299,44.39,76592.96,0.0,0.95628,3e-05,5.84529]
[1779654666339,44.39,76593.1,0.0,0.95628,3e-05,5.84485]
[1779654666476,44.39,76593.1,0.0,0.95628,3e-05,5.84485]
[1779654666633,44.39,76593.1,0.0,0.95628,3e-05,5.84485]
[1779654666723,44.39,76593.1,0.0,0.95628,3e-05,5.84485]
[1779654672051,44.39,76590.1,0.0,0.95618,3e-05,5.8557]
[1779654676713,44.39,76587.88,0.0,0.9561,3e-05,5.86362]
[1779654676722,44.39,76587.88,0.0,0.9561,3e-05,5.86362]
[1779654677086,44.39,76587.47,0.0,0.95609,3e-05,5.86508]
[1779654677619,44.39,76587.47,0.0,0.95609,3e-05,5.86508]
[1779654677720,44.39,76587.47,0.0,0.95609,3e-05,5.86508]
[1779654683128,44.39,76590.27,0.0,0.95618,3e-05,5.85548]
[1779654687156,44.39,76593.92,0.0,0.9563,3e-05,5.84293]
[1779654689170,44.39,76597.93,0.0,0.95643,3e-05,5.82909]
[1779654690069,44.39,76597.93,0.0,0.95643,3e-05,5.82909]
[1779654690222,44.39,76597.93,0.0,0.95643,3e-05,5.82909]
[1779654690292,44.39,76597.93,0.0,0.95643,3e-05,5.82917]
[1779654690583,44.39,76597.93,0.0,0.95643,3e-05,5.82917]
[1779654690724,44.39,76597.93,0.0,0.95643,3e-05,5.82917]
[1779654695122,44.39,76599.56,0.0,0.9565,3e-05,5.8207]
[1779654699240,44.39,76607.24,0.0,0.95675,3e-05,5.79456]
[1779654701254,44.39,76609.53,0.0,0.95682,3e-05,5.78695]
[1779654703337,44.39,76611.47,0.0,0.95688,3e-05,5.7804]
[1779654703430,44.39,76611.62,0.0,0.95689,3e-05,5.78006]
[1779654703476,44.39,76611.62,0.0,0.95689,3e-05,5.78006]
[1779654704210,44.39,76611.62,0.0,0.95689,3e-05,5.78006]
[1779654704222,44.39,76611.62,0.0,0.95689,3e-05,5.78006]
[1779654709310,44.4,76611.77,0.0,0.95688,3e-05,5.78071]
[1779654714345,44.4,76611.84,0.0,0.95687,3e-05,5.78148]
[1779654718480,44.4,76614.4,0.0,0.95695,3e-05,5.77328]
[1779654718722,44.4,76614.43,0.0,0.95695,3e-05,5.7734]
[1779654718841,44.4,76614.43,0.0,0.95695,3e-05,5.7734]
[1779654718972,44.4,76614.43,0.0,0.95695,3e-05,5.7734]
[1779654719381,44.4,76614.4,0.0,0.95695,3e-05,5.77374]
[1779654723408,44.4,76618.37,0.0,0.95707,3e-05,5.76095]
[1779654727437,44.4,76621.89,0.0,0.95718,3e-05,5.74901]
[1779654728646,44.4,76622.26,0.0,0.95719,3e-05,5.74773]
[1779654728723,44.4,76622.26,0.0,0.95719,3e-05,5.74773]
[1779654729451,44.4,76623.39,0.0,0.95723,3e-05,5.74383]
[1779654729733,44.4,76623.39,0.0,0.95723,3e-05,5.74383]
[1779654729971,44.4,76623.39,0.0,0.95723,3e-05,5.74383]
[1779654735494,44.41,76618.93,0.0,0.95708,3e-05,5.76008]
[1779654736501,44.41,76610.98,0.0,0.95681,3e-05,5.78795]
[1779654739375,44.41,76609.05,0.0,0.95675,3e-05,5.79497]
[1779654739476,44.41,76609.05,0.0,0.95675,3e-05,5.79497]
[1779654739456,44.41,76608.52,0.0,0.95672,3e-05,5.79744]
[1779654739976,44.41,76608.52,0.0,0.95672,3e-05,5.79744]
[1779654740223,44.41,76608.52,0.0,0.95672,3e-05,5.79744]
[1779654740635,44.41,76610.28,0.0,0.95678,3e-05,5.79166]
[1779654746571,44.42,76610.97,0.0,0.95678,3e-05,5.79126]
[1779654748649,44.42,76610.97,0.0,0.95678,3e-05,5.79126]
[1779654748725,44.42,76610.97,0.0,0.95678,3e-05,5.79126]
[1779654748894,44.42,76610.97,0.0,0.95678,3e-05,5.79126]
[1779654748974,44.42,76610.97,0.0,0.95678,3e-05,5.79126]
[1779654749045,44.42,76611.01,0.0,0.95677,3e-05,5.79212]
[1779654754627,44.42,76611.39,0.0,0.95679,3e-05,5.78931]
[1779654760513,44.42,76613.95,0.0,0.95688,3e-05,5.7802]
[1779654760728,44.42,76615.01,0.0,0.95691,3e-05,5.77649]
[1779654760913,44.42,76615.01,0.0,0.95691,3e-05,5.77649]
[1779654760973,44.42,76615.01,0.0,0.95691,3e-05,5.77649]
[1779654761014,44.42,76615.05,0.0,0.95692,3e-05,5.77631]
[1779654766387,44.42,76616.37,0.0,0.95696,3e-05,5.7716]
[1779654766712,44.42,76578.37,0.0,0.95571,3e-05,5.90393]
[1779654767719,44.42,76565.15,0.0,0.95526,3e-05,5.95072]
[1779654768726,44.42,76564.35,0.0,0.95524,3e-05,5.95321]
[1779654769724,44.42,76564.35,0.0,0.95524,3e-05,5.95321]
[1779654774769,44.42,76567.91,0.0,0.95537,3e-05,5.93962]
[1779654777789,44.42,76572.95,0.0,0.95553,3e-05,5.9223]
[1779654781819,44.42,76582.35,0.0,0.95584,3e-05,5.89]
[1779654783777,44.42,76584.37,0.0,0.9559,3e-05,5.88314]
[1779654783969,44.42,76584.37,0.0,0.9559,3e-05,5.88314]
[1779654786568,44.42,76584.83,0.0,0.95591,3e-05,5.8822]
[1779654786725,44.42,76584.83,0.0,0.95591,3e-05,5.8822]
[1779654786853,44.43,76584.87,0.0,0.95591,3e-05,5.88228]
[1779654791889,44.43,76585.02,0.0,0.95591,3e-05,5.8828]
[1779654793458,44.43,76585.02,0.0,0.95591,3e-05,5.8828]
[1779654793472,44.43,76585.02,0.0,0.95591,3e-05,5.8828]
[1779654795917,44.43,76588.9,0.0,0.95603,3e-05,5.87]
[1779654798937,44.43,76593.02,0.0,0.95616,3e-05,5.85623]
[1779654799841,44.43,76593.02,0.0,0.95616,3e-05,5.85623]
[1779654799974,44.43,76593.02,0.0,0.95616,3e-05,5.85623]
[1779654799996,44.43,76593.02,0.0,0.95616,3e-05,5.85623]
[1779654800222,44.43,76593.02,0.0,0.95616,3e-05,5.85623]
[1779654800294,44.43,76592.72,0.0,0.95615,3e-05,5.8577]
[1779654800953,44.43,76582.83,0.0,0.95582,3e-05,5.8923]
[1779654802510,44.43,76564.25,0.0,0.95519,3e-05,5.95803]
[1779654803973,44.43,76562.8,0.0,0.95514,3e-05,5.9632]
[1779654805799,44.43,76562.84,0.0,0.95514,3e-05,5.9631]
[1779654805975,44.43,76562.84,0.0,0.95514,3e-05,5.9631]
[1779654806038,44.43,76562.84,0.0,0.95514,3e-05,5.9631]
[1779654806225,44.43,76562.84,0.0,0.95514,3e-05,5.9631]
[1779654806249,44.43,76562.84,0.0,0.95514,3e-05,5.96318]
[1779654812028,44.43,76562.24,0.0,0.95514,3e-05,5.96231]
[1779654816057,44.44,76565.84,0.0,0.95526,3e-05,5.94981]
[1779654818154,44.44,76563.14,0.0,0.95517,3e-05,5.95941]
[1779654818220,44.44,76563.14,0.0,0.95517,3e-05,5.95941]
[1779654818454,44.44,76562.1,0.0,0.95513,3e-05,5.96322]
[1779654818762,44.44,76562.1,0.0,0.95513,3e-05,5.96322]
[1779654818974,44.44,76562.1,0.0,0.95513,3e-05,5.96322]
[1779654824113,44.44,76565.68,0.0,0.95525,3e-05,5.95101]
[1779654827044,44.44,76564.85,0.0,0.95522,3e-05,5.9541]
[1779654827134,44.44,76570.55,0.0,0.95541,3e-05,5.93408]
[1779654828897,44.44,76571.84,0.0,0.95545,3e-05,5.92965]
[1779654828970,44.44,76571.84,0.0,0.95545,3e-05,5.92965]
[1779654829572,44.44,76571.84,0.0,0.95545,3e-05,5.92965]
[1779654829148,44.44,76572.3,0.0,0.95547,3e-05,5.92815]
[1779654829727,44.44,76572.3,0.0,0.95547,3e-05,5.92815]
[1779654835190,44.44,76574.49,0.0,0.95554,3e-05,5.92118]
[1779654839214,44.44,76575.05,0.0,0.95555,3e-05,5.91948]
[1779654839223,44.44,76575.05,0.0,0.95555,3e-05,5.91948]
[1779654839304,44.44,76575.12,0.0,0.95555,3e-05,5.91951]
[1779654839721,44.44,76575.12,0.0,0.95555,3e-05,5.91951]
[1779654839981,44.44,76575.12,0.0,0.95555,3e-05,5.91951]
[1779654843246,44.44,76578.96,0.0,0.95567,3e-05,5.90658]
[1779654848280,44.45,76582.59,0.0,0.95579,3e-05,5.89469]
[1779654848931,44.45,76582.59,0.0,0.95579,3e-05,5.89469]
[1779654848970,44.45,76582.59,0.0,0.95579,3e-05,5.89469]
[1779654849462,44.45,76582.59,0.0,0.95579,3e-05,5.89469]
[1779654849475,44.45,76582.59,0.0,0.95579,3e-05,5.89469]
[1779654849559,44.45,76583.36,0.0,0.95581,3e-05,5.89217]
[1779654855330,44.45,76583.68,0.0,0.95581,3e-05,5.89216]
[1779654858432,44.45,76582.98,0.0,0.95579,3e-05,5.89499]
[1779654858472,44.45,76582.98,0.0,0.95579,3e-05,5.89499]
[1779654858533,44.45,76583.15,0.0,0.95579,3e-05,5.89457]
[1779654858933,44.45,76583.15,0.0,0.95579,3e-05,5.89457]
[1779654858976,44.45,76583.15,0.0,0.95579,3e-05,5.89457]
[1779654864393,44.45,76584.41,0.0,0.95582,3e-05,5.89126]
[1779654869136,44.46,76584.54,0.0,0.95582,3e-05,5.89155]
[1779654874464,44.46,76584.5,0.0,0.95583,3e-05,5.88965]
[1779654879289,44.46,76585.6,0.0,0.95586,3e-05,5.88655]
[1779654879471,44.46,76585.6,0.0,0.95586,3e-05,5.88655]
[1779654879571,44.46,76585.6,0.0,0.95586,3e-05,5.88675]
[1779654879986,44.46,76585.6,0.0,0.95586,3e-05,5.88675]
[1779654880224,44.46,76585.6,0.0,0.95586,3e-05,5.88675]
[1779654882521,44.46,76578.95,0.0,0.95563,3e-05,5.91065]
[1779654883373,44.46,76578.95,0.0,0.95563,3e-05,5.91065]
[1779654883473,44.46,76578.95,0.0,0.95563,3e-05,5.91065]
[1779654883528,44.46,76575.06,0.0,0.9555,3e-05,5.92448]
[1779654884359,44.46,76575.06,0.0,0.9555,3e-05,5.92448]
[1779654884472,44.46,76575.06,0.0,0.9555,3e-05,5.92448]
[1779654884535,44.46,76574.63,0.0,0.95548,3e-05,5.92613]
[1779654890577,44.47,76574.64,0.0,0.95547,3e-05,5.92691]
[1779654896862,44.47,76574.8,0.0,0.95547,3e-05,5.92689]
[1779654902164,44.47,76574.43,0.0,0.95545,3e-05,5.92914]
[1779654903260,44.47,76574.43,0.0,0.95545,3e-05,5.92927]
[1779654903473,44.47,76574.43,0.0,0.95545,3e-05,5.92927]
[1779654904341,44.47,76573.17,0.0,0.95541,3e-05,5.93383]
[1779654904473,44.47,76573.17,0.0,0.95541,3e-05,5.93383]
[1779654904676,44.47,76565.79,0.0,0.95516,3e-05,5.95996]
[1779654907966,44.47,76563.53,0.0,0.95508,3e-05,5.96809]
[1779654908319,44.47,76563.53,0.0,0.95508,3e-05,5.96809]
[1779654908704,44.47,76570.06,0.0,0.9553,3e-05,5.94518]
[1779654909711,44.47,76573.97,0.0,0.95543,3e-05,5.93152]
[1779654913734,44.47,76576.39,0.0,0.95551,3e-05,5.92341]
[1779654913846,44.47,76576.39,0.0,0.95551,3e-05,5.92341]
[1779654913974,44.47,76576.39,0.0,0.95551,3e-05,5.92341]
[1779654914001,44.47,76576.35,0.0,0.95551,3e-05,5.92368]
[1779654920172,44.47,76577.22,0.0,0.95553,3e-05,5.92117]
[1779654920375,44.47,76577.22,0.0,0.95553,3e-05,5.92117]
[1779654920472,44.47,76577.22,0.0,0.95553,3e-05,5.92117]
[1779654920575,44.48,76575.1,0.0,0.95545,3e-05,5.92903]
[1779654920947,44.48,76575.1,0.0,0.95545,3e-05,5.92903]
[1779654920973,44.48,76575.1,0.0,0.95545,3e-05,5.92903]
[1779654924635,44.48,76575.58,0.0,0.95547,3e-05,5.92759]
[1779654924725,44.48,76575.73,0.0,0.95547,3e-05,5.92719]
[1779654926225,44.48,76577.05,0.0,0.95552,3e-05,5.92268]
[1779654926472,44.48,76577.05,0.0,0.95552,3e-05,5.92268]
[1779654926571,44.48,76578.1,0.0,0.95555,3e-05,5.91927]
[1779654929486,44.48,76578.12,0.0,0.95555,3e-05,5.91919]
[1779654929574,44.48,76582.24,0.0,0.95568,3e-05,5.90517]
[1779654929726,44.48,76582.24,0.0,0.95568,3e-05,5.90517]
[1779654935263,44.48,76584.97,0.0,0.95579,3e-05,5.89311]
[1779654939499,44.48,76584.97,0.0,0.95579,3e-05,5.89346]
[1779654939570,44.48,76585.01,0.0,0.95578,3e-05,5.89403]
[1779654939728,44.48,76585.01,0.0,0.95578,3e-05,5.89403]
[1779654940145,44.48,76585.01,0.0,0.95578,3e-05,5.89403]
[1779654940225,44.48,76585.01,0.0,0.95578,3e-05,5.89403]
[1779654940242,44.48,76584.96,0.0,0.95578,3e-05,5.89438]
[1779654945963,44.49,76586.03,0.0,0.9558,3e-05,5.89151]
[1779654947046,44.49,76586.03,0.0,0.9558,3e-05,5.89151]
[1779654947222,44.49,76586.03,0.0,0.9558,3e-05,5.89151]
[1779654949501,44.49,76586.13,0.0,0.9558,3e-05,5.89152]
[1779654949721,44.49,76586.13,0.0,0.9558,3e-05,5.89152]
[1779654949550,44.49,76586.13,0.0,0.9558,3e-05,5.89188]
[1779654949991,44.49,76588.2,0.0,0.95587,3e-05,5.88464]
[1779654955084,44.49,76588.57,0.0,0.95587,3e-05,5.88415]
[1779654956175,44.49,76588.26,0.0,0.95586,3e-05,5.88544]
[1779654956224,44.49,76588.26,0.0,0.95586,3e-05,5.88544]
[1779654956325,44.49,76583.78,0.0,0.95571,3e-05,5.90151]
[1779654957042,44.49,76579.73,0.0,0.95557,3e-05,5.91572]
[1779654962077,44.49,76579.41,0.0,0.95556,3e-05,5.91761]
[1779654967112,44.5,76580.05,0.0,0.95557,3e-05,5.91617]
[1779654970014,44.5,76581.11,0.0,0.9556,3e-05,5.91279]
[1779654970223,44.5,76581.11,0.0,0.9556,3e-05,5.91279]
[1779654970289,44.5,76581.11,0.0,0.9556,3e-05,5.91313]
[1779654970793,44.5,76581.11,0.0,0.9556,3e-05,5.91313]
[1779654970976,44.5,76581.11,0.0,0.9556,3e-05,5.91313]
[1779654974161,44.5,76586.14,0.0,0.95576,3e-05,5.89604]
[1779654976673,44.5,76586.51,0.0,0.95577,3e-05,5.89494]
[1779654976722,44.5,76586.51,0.0,0.95577,3e-05,5.89494]
[1779654979307,44.5,76586.95,0.0,0.95578,3e-05,5.8938]
[1779654979470,44.5,76586.95,0.0,0.95578,3e-05,5.8938]
[1779654979523,44.5,76587.06,0.0,0.95578,3e-05,5.89404]
[1779654982283,44.5,76587.06,0.0,0.95578,3e-05,5.89404]
[1779654986247,44.51,76592.23,0.0,0.95594,3e-05,5.87719]
[1779654987121,44.51,76592.23,0.0,0.95594,3e-05,5.87719]
[1779654987225,44.51,76592.23,0.0,0.95594,3e-05,5.87719]
[1779654992291,44.51,76594.58,0.0,0.95603,3e-05,5.86748]
[1779654994203,44.51,76595.51,0.0,0.95606,3e-05,5.86424]
[1779654994223,44.51,76595.51,0.0,0.95606,3e-05,5.86424]
[1779654994424,44.51,76595.37,0.0,0.95605,3e-05,5.86497]
[1779654995395,44.51,76591.56,0.0,0.95592,3e-05,5.87879]
[1779654996000,44.51,76591.56,0.0,0.95592,3e-05,5.87879]
[1779654996220,44.51,76591.56,0.0,0.95592,3e-05,5.87879]
[1779654998256,44.51,76590.06,0.0,0.95587,3e-05,5.88448]
[1779655003368,44.52,76588.71,0.0,0.95581,3e-05,5.89052]
[1779655008403,44.52,76588.68,0.0,0.9558,3e-05,5.89171]
[1779655009305,44.52,76588.68,0.0,0.9558,3e-05,5.89171]
[1779655009469,44.52,76588.68,0.0,0.9558,3e-05,5.89171]
[1779655015452,44.52,76590.12,0.0,0.95583,3e-05,5.88822]
[1779655016469,44.52,76590.12,0.0,0.95583,3e-05,5.88822]
[1779655016722,44.52,76590.12,0.0,0.95583,3e-05,5.88822]
[1779655018473,44.53,76592.68,0.0,0.95591,3e-05,5.87996]
[1779655023508,44.53,76593.4,0.0,0.95592,3e-05,5.87869]
[1779655027537,44.53,76612.97,0.0,0.95656,3e-05,5.81161]
[1779655028122,44.53,76612.97,0.0,0.95656,3e-05,5.81161]
[1779655028549,44.53,76627.13,0.0,0.95702,3e-05,5.76256]
[1779655029555,44.53,76625.2,0.0,0.95696,3e-05,5.76919]
[1779655030566,44.53,76621.76,0.0,0.95685,3e-05,5.78102]
[1779655031120,44.53,76621.76,0.0,0.95685,3e-05,5.78102]
[1779655036604,44.53,76620.18,0.0,0.9568,3e-05,5.78611]
[1779655038618,44.53,76617.71,0.0,0.95672,3e-05,5.79452]
[1779655039231,44.53,76617.71,0.0,0.95672,3e-05,5.79452]
[1779655039625,44.53,76612.85,0.0,0.95656,3e-05,5.81166]
[1779655040812,44.53,76616.84,0.0,0.95669,3e-05,5.79812]
[1779655041639,44.53,76619.02,0.0,0.95675,3e-05,5.79089]
[1779655043086,44.53,76619.98,0.0,0.95678,3e-05,5.78789]
[1779655043222,44.53,76619.98,0.0,0.95678,3e-05,5.78789]
[1779655043652,44.53,76620.12,0.0,0.95678,3e-05,5.78773]
[1779655046264,44.54,76620.35,0.0,0.95679,3e-05,5.78758]
[1779655049865,44.54,76619.87,0.0,0.95677,3e-05,5.78935]
[1779655049971,44.54,76619.87,0.0,0.95677,3e-05,5.78935]
[1779655050765,44.54,76619.87,0.0,0.95677,3e-05,5.78935]
[1779655050970,44.54,76620.08,0.0,0.95678,3e-05,5.78855]
[1779655051709,44.54,76620.14,0.0,0.9568,3e-05,5.78512]
[1779655056688,44.53,76620.17,0.0,0.9568,3e-05,5.78477]
[1779655056722,44.53,76620.17,0.0,0.9568,3e-05,5.78477]
[1779655060045,44.53,76619.64,0.0,0.95679,3e-05,5.78633]
[1779655060222,44.53,76619.64,0.0,0.95679,3e-05,5.78633]
[1779655061672,44.53,76618.82,0.0,0.95676,3e-05,5.7891]
[1779655061724,44.53,76618.82,0.0,0.95676,3e-05,5.7891]
[1779655061779,44.53,76619.26,0.0,0.95678,3e-05,5.7875]
[1779655067823,44.53,76619.43,0.0,0.95679,3e-05,5.78649]
[1779655068656,44.53,76619.43,0.0,0.95679,3e-05,5.78649]
[1779655068724,44.53,76619.43,0.0,0.95679,3e-05,5.78649]
[1779655073866,44.53,76619.19,0.0,0.95678,3e-05,5.78692]
[1779655076214,44.53,76619.19,0.0,0.95678,3e-05,5.78692]
[1779655080211,44.53,76620.2,0.0,0.95682,3e-05,5.78312]
[1779655080226,44.53,76620.2,0.0,0.95682,3e-05,5.78312]
[1779655081934,44.53,76610.38,0.0,0.9565,3e-05,5.81693]
[1779655083561,44.53,76594.46,0.0,0.95597,3e-05,5.87249]
[1779655083943,44.53,76587.32,0.0,0.95573,3e-05,5.89745]
[1779655084950,44.53,76591.15,0.0,0.95586,3e-05,5.88428]
[1779655086010,44.53,76591.15,0.0,0.95586,3e-05,5.88428]
[1779655086168,44.53,76591.15,0.0,0.95586,3e-05,5.88428]
[1779655086964,44.53,76596.36,0.0,0.95603,3e-05,5.8661]
[1779655088142,44.53,76596.36,0.0,0.95603,3e-05,5.8661]
[1779655088224,44.53,76596.36,0.0,0.95603,3e-05,5.8661]
[1779655088322,44.53,76596.9,0.0,0.95605,3e-05,5.86401]
[1779655091999,44.53,76601.16,0.0,0.9562,3e-05,5.84835]
[1779655093259,44.53,76601.16,0.0,0.9562,3e-05,5.84835]
[1779655093472,44.53,76601.16,0.0,0.9562,3e-05,5.84835]
[1779655095020,44.53,76594.83,0.0,0.956,3e-05,5.86982]
[1779655097372,44.53,76591.41,0.0,0.95588,3e-05,5.88195]
[1779655097473,44.53,76591.41,0.0,0.95588,3e-05,5.88195]
[1779655099152,44.53,76588.73,0.0,0.95579,3e-05,5.89162]
[1779655099222,44.53,76588.73,0.0,0.95579,3e-05,5.89162]
[1779655099301,44.53,76588.58,0.0,0.95578,3e-05,5.89229]
[1779655105091,44.53,76589.02,0.0,0.9558,3e-05,5.89034]
[1779655109121,44.52,76594.06,0.0,0.95598,3e-05,5.87158]
[1779655110819,44.52,76594.06,0.0,0.95598,3e-05,5.87158]
[1779655110972,44.52,76595.73,0.0,0.95604,3e-05,5.86524]
[1779655113140,44.52,76599.12,0.0,0.95618,3e-05,5.85003]
[1779655113224,44.52,76599.12,0.0,0.95618,3e-05,5.85003]
[1779655113241,44.52,76597.43,0.0,0.95612,3e-05,5.8557]
[1779655114229,44.52,76597.43,0.0,0.95612,3e-05,5.8557]
[1779655114474,44.52,76597.43,0.0,0.95612,3e-05,5.8557]
[1779655117197,44.52,76596.11,0.0,0.95609,3e-05,5.85962]
[1779655117221,44.52,76596.11,0.0,0.95609,3e-05,5.85962]
[1779655118594,44.52,76597.11,0.0,0.95612,3e-05,5.8559]
[1779655118723,44.52,76597.11,0.0,0.95612,3e-05,5.8559]
[1779655118821,44.52,76593.15,0.0,0.95599,3e-05,5.86951]
[1779655119246,44.52,76593.15,0.0,0.95599,3e-05,5.86951]
[1779655119470,44.52,76593.15,0.0,0.95599,3e-05,5.86951]
[1779655125234,44.52,76590.67,0.0,0.95591,3e-05,5.87765]
[1779655126878,44.52,76590.67,0.0,0.95591,3e-05,5.87765]
[1779655126974,44.52,76590.72,0.0,0.95592,3e-05,5.87748]
[1779655127249,44.52,76590.95,0.0,0.95592,3e-05,5.87667]
[1779655129610,44.52,76591.06,0.0,0.95593,3e-05,5.87601]
[1779655129720,44.52,76591.06,0.0,0.95593,3e-05,5.87601]
[1779655133336,44.51,76587.63,0.0,0.95583,3e-05,5.88685]
[1779655133470,44.51,76587.63,0.0,0.95583,3e-05,5.88685]
[1779655134311,44.51,76586.62,0.0,0.95579,3e-05,5.89057]
[1779655134471,44.51,76586.62,0.0,0.95579,3e-05,5.89057]
[1779655134524,44.51,76586.46,0.0,0.95578,3e-05,5.89121]
[1779655137318,44.51,76592.12,0.0,0.95597,3e-05,5.87158]
[1779655138017,44.51,76592.12,0.0,0.95597,3e-05,5.87158]
[1779655138221,44.51,76592.12,0.0,0.95597,3e-05,5.87158]
[1779655141756,44.52,76594.44,0.0,0.95605,3e-05,5.8638]
[1779655141853,44.51,76595.78,0.0,0.95609,3e-05,5.85858]
[1779655141973,44.51,76595.78,0.0,0.95609,3e-05,5.85858]
[1779655147392,44.51,76596.45,0.0,0.95613,3e-05,5.85502]
[1779655148448,44.51,76596.45,0.0,0.95613,3e-05,5.85502]
[1779655148470,44.51,76596.45,0.0,0.95613,3e-05,5.85502]
[1779655150412,44.51,76588.49,0.0,0.95587,3e-05,5.88209]
[1779655151266,44.51,76588.49,0.0,0.95587,3e-05,5.88209]
[1779655151470,44.51,76588.49,0.0,0.95587,3e-05,5.88209]
[1779655151571,44.51,76589.24,0.0,0.9559,3e-05,5.87946]
[1779655158467,44.51,76588.42,0.0,0.95588,3e-05,5.88143]
[1779655161111,44.51,76588.54,0.0,0.95588,3e-05,5.8807]
[1779655161689,44.51,76588.54,0.0,0.95588,3e-05,5.8807]
[1779655161722,44.51,76588.54,0.0,0.95588,3e-05,5.8807]
[1779655161785,44.51,76587.48,0.0,0.95585,3e-05,5.8844]
[1779655165139,44.51,76586.53,0.0,0.95582,3e-05,5.88765]
[1779655165225,44.51,76586.53,0.0,0.95582,3e-05,5.88765]
[1779655171559,44.51,76582.34,0.0,0.9557,3e-05,5.89898]
[1779655173733,44.51,76583.05,0.0,0.95573,3e-05,5.89645]
[1779655173979,44.5,76583.07,0.0,0.95573,3e-05,5.89634]
[1779655174011,44.5,76583.07,0.0,0.95573,3e-05,5.89634]
[1779655174221,44.5,76583.07,0.0,0.95573,3e-05,5.89634]
[1779655176573,44.5,76581.0,0.0,0.95566,3e-05,5.9035]
[1779655178833,44.5,76581.02,0.0,0.95566,3e-05,5.90333]
[1779655178974,44.5,76581.02,0.0,0.95566,3e-05,5.90333]
[1779655178888,44.5,76580.48,0.0,0.95564,3e-05,5.90517]
[1779655179124,44.5,76580.48,0.0,0.95564,3e-05,5.90517]
[1779655179227,44.5,76580.48,0.0,0.95564,3e-05,5.90517]
[1779655184499,44.5,76578.46,0.0,0.95558,3e-05,5.91196]
[1779655184728,44.5,76578.46,0.0,0.95558,3e-05,5.91196]
[1779655184883,44.5,76578.46,0.0,0.95558,3e-05,5.91196]
[1779655184974,44.5,76578.46,0.0,0.95558,3e-05,5.91196]
[1779655184934,44.5,76579.51,0.0,0.95561,3e-05,5.90821]
[1779655190904,44.5,76578.51,0.0,0.95558,3e-05,5.91144]
[1779655190978,44.5,76578.51,0.0,0.95558,3e-05,5.91144]
[1779655190925,44.5,76578.87,0.0,0.9556,3e-05,5.91012]
[1779655191571,44.5,76578.87,0.0,0.9556,3e-05,5.91012]
[1779655191721,44.5,76578.87,0.0,0.9556,3e-05,5.91012]
[1779655192707,44.5,76588.89,0.0,0.95594,3e-05,5.87437]
[1779655193784,44.5,76588.89,0.0,0.95594,3e-05,5.87437]
[1779655193971,44.5,76588.89,0.0,0.95594,3e-05,5.87437]
[1779655194511,44.5,76591.41,0.0,0.95602,3e-05,5.86529]
[1779655194720,44.5,76591.41,0.0,0.95602,3e-05,5.86529]
[1779655194721,44.5,76589.45,0.0,0.95596,3e-05,5.87187]
[1779655196736,44.5,76585.26,0.0,0.95582,3e-05,5.88596]
[1779655199904,44.5,76584.35,0.0,0.9558,3e-05,5.88855]
[1779655199970,44.5,76584.35,0.0,0.9558,3e-05,5.88855]
[1779655205800,44.49,76584.98,0.0,0.95584,3e-05,5.88425]
[1779655207648,44.49,76584.78,0.0,0.95584,3e-05,5.88466]
[1779655208583,44.49,76585.25,0.0,0.95586,3e-05,5.88272]
[1779655208724,44.49,76585.25,0.0,0.95586,3e-05,5.88272]
[1779655208742,44.49,76585.25,0.0,0.95586,3e-05,5.88272]
[1779655208970,44.49,76585.25,0.0,0.95586,3e-05,5.88272]
[1779655208821,44.49,76586.04,0.0,0.95588,3e-05,5.87967]
[1779655213856,44.48,76588.74,0.0,0.95599,3e-05,5.86883]
[1779655215884,44.48,76588.62,0.0,0.95599,3e-05,5.86899]
[1779655215973,44.48,76588.62,0.0,0.95599,3e-05,5.86899]
[1779655215905,44.48,76589.09,0.0,0.956,3e-05,5.86708]
[1779655216436,44.48,76589.09,0.0,0.956,3e-05,5.86708]
[1779655216471,44.48,76589.09,0.0,0.956,3e-05,5.86708]
[1779655220734,44.48,76592.33,0.0,0.95612,3e-05,5.85505]
[1779655220977,44.48,76592.33,0.0,0.95612,3e-05,5.85505]
[1779655220905,44.48,76592.1,0.0,0.95611,3e-05,5.85561]
[1779655221047,44.48,76592.1,0.0,0.95611,3e-05,5.85561]
[1779655221222,44.48,76592.1,0.0,0.95611,3e-05,5.85561]
[1779655228961,44.48,76591.97,0.0,0.95613,3e-05,5.8541]
[1779655233997,44.47,76593.82,0.0,0.95622,3e-05,5.84332]
[1779655236529,44.47,76593.51,0.0,0.95621,3e-05,5.84397]
[1779655236726,44.47,76593.51,0.0,0.95621,3e-05,5.84397]
[1779655236960,44.47,76593.51,0.0,0.95621,3e-05,5.84397]
[1779655236974,44.47,76593.51,0.0,0.95621,3e-05,5.84397]
[1779655237017,44.47,76593.55,0.0,0.95622,3e-05,5.84361]
[1779655238264,44.47,76593.89,0.0,0.95623,3e-05,5.84221]
[1779655244009,44.47,76594.41,0.0,0.95626,3e-05,5.83956]
[1779655244224,44.47,76593.89,0.0,0.95624,3e-05,5.84118]
[1779655244307,44.47,76593.89,0.0,0.95624,3e-05,5.84118]
[1779655244472,44.47,76593.89,0.0,0.95624,3e-05,5.84118]
[1779655244518,44.47,76593.34,0.0,0.95622,3e-05,5.84289]
[1779655248094,44.46,76589.85,0.0,0.95612,3e-05,5.85427]
[1779655249462,44.46,76589.85,0.0,0.95612,3e-05,5.85427]
[1779655249475,44.46,76589.85,0.0,0.95612,3e-05,5.85427]
[1779655249906,44.46,76589.85,0.0,0.95612,3e-05,5.85427]
[1779655249976,44.46,76589.85,0.0,0.95612,3e-05,5.85427]
[1779655250007,44.47,76585.6,0.0,0.95597,3e-05,5.86943]
[1779655254136,44.46,76581.61,0.0,0.95584,3e-05,5.88302]
[1779655259661,44.46,76582.69,0.0,0.95589,3e-05,5.87843]
[1779655264045,44.46,76584.33,0.0,0.95595,3e-05,5.87165]
[1779655264072,44.46,76583.97,0.0,0.95594,3e-05,5.8724]
[1779655264225,44.46,76583.97,0.0,0.95594,3e-05,5.8724]
[1779655264462,44.46,76583.97,0.0,0.95594,3e-05,5.8724]
[1779655264475,44.46,76583.97,0.0,0.95594,3e-05,5.8724]
[1779655264563,44.46,76583.52,0.0,0.95593,3e-05,5.87397]
[1779655269033,44.46,76583.8,0.0,0.95594,3e-05,5.87223]
[1779655269230,44.46,76584.36,0.0,0.95596,3e-05,5.87034]
[1779655274276,44.46,76581.62,0.0,0.95587,3e-05,5.88004]
[1779655275961,44.46,76581.62,0.0,0.95587,3e-05,5.88004]
[1779655275972,44.46,76581.62,0.0,0.95587,3e-05,5.88004]
[1779655276023,44.46,76583.55,0.0,0.95593,3e-05,5.87332]
[1779655278694,44.46,76583.96,0.0,0.95595,3e-05,5.87191]
[1779655278725,44.46,76583.96,0.0,0.95595,3e-05,5.87191]
[1779655282332,44.46,76588.75,0.0,0.9561,3e-05,5.85534]
[1779655283339,44.46,76592.46,0.0,0.95623,3e-05,5.84217]
[1779655284988,44.46,76592.46,0.0,0.95623,3e-05,5.84217]
[1779655285074,44.46,76595.22,0.0,0.95632,3e-05,5.83216]
[1779655285226,44.46,76595.22,0.0,0.95632,3e-05,5.83216]
[1779655285278,44.46,76595.22,0.0,0.95632,3e-05,5.83216]
[1779655285473,44.46,76595.22,0.0,0.95632,3e-05,5.83216]
[1779655285535,44.46,76595.84,0.0,0.95634,3e-05,5.83]
[1779655291395,44.45,76596.05,0.0,0.95638,3e-05,5.82503]
[1779655293518,44.45,76595.17,0.0,0.95636,3e-05,5.82791]
[1779655293631,44.45,76595.17,0.0,0.95636,3e-05,5.82791]
[1779655293722,44.45,76595.17,0.0,0.95636,3e-05,5.82791]
[1779655293785,44.45,76595.54,0.0,0.95637,3e-05,5.82627]
[1779655298918,44.45,76594.22,0.0,0.95633,3e-05,5.83036]
[1779655298971,44.45,76594.22,0.0,0.95633,3e-05,5.83036]
[1779655299402,44.45,76592.81,0.0,0.95629,3e-05,5.83492]
[1779655299472,44.45,76592.81,0.0,0.95629,3e-05,5.83492]
[1779655299557,44.45,76592.53,0.0,0.95628,3e-05,5.8359]
[1779655305493,44.45,76592.23,0.0,0.95628,3e-05,5.83587]
[1779655308203,44.45,76591.83,0.0,0.95627,3e-05,5.83692]
[1779655308223,44.45,76591.83,0.0,0.95627,3e-05,5.83692]
[1779655316285,44.44,76587.34,0.0,0.95613,3e-05,5.85165]
[1779655316473,44.44,76587.34,0.0,0.95613,3e-05,5.85165]
[1779655316571,44.44,76588.02,0.0,0.95616,3e-05,5.84847]
[1779655317471,44.44,76588.02,0.0,0.95616,3e-05,5.84847]
[1779655317724,44.44,76588.02,0.0,0.95616,3e-05,5.84847]
[1779655317824,44.44,76594.49,0.0,0.95638,3e-05,5.82551]
[1779655323619,44.44,76596.33,0.0,0.95645,3e-05,5.81814]
[1779655325233,44.44,76596.33,0.0,0.95645,3e-05,5.81814]
[1779655325474,44.44,76596.33,0.0,0.95645,3e-05,5.81814]
[1779655325821,44.44,76596.33,0.0,0.95645,3e-05,5.81814]
[1779655325980,44.44,76596.33,0.0,0.95645,3e-05,5.81814]
[1779655326081,44.44,76596.5,0.0,0.95646,3e-05,5.81724]
[1779655331675,44.43,76598.73,0.0,0.95654,3e-05,5.8086]
[1779655337717,44.43,76598.1,0.0,0.95652,3e-05,5.80997]
[1779655339731,44.43,76601.09,0.0,0.95663,3e-05,5.79931]
[1779655340553,44.43,76601.09,0.0,0.95663,3e-05,5.79931]
[1779655340724,44.43,76601.09,0.0,0.95663,3e-05,5.79931]
[1779655340738,44.43,76600.46,0.0,0.95661,3e-05,5.80138]
[1779655341520,44.43,76600.46,0.0,0.95661,3e-05,5.80138]
[1779655341725,44.43,76600.46,0.0,0.95661,3e-05,5.80138]
[1779655346781,44.43,76604.75,0.0,0.95675,3e-05,5.78581]
[1779655349308,44.43,76604.56,0.0,0.95675,3e-05,5.78627]
[1779655349472,44.43,76604.56,0.0,0.95675,3e-05,5.78627]
[1779655349994,44.43,76604.56,0.0,0.95675,3e-05,5.78627]
[1779655350078,44.43,76604.96,0.0,0.95676,3e-05,5.78478]
[1779655350227,44.43,76604.96,0.0,0.95676,3e-05,5.78478]
[1779655355844,44.43,76601.08,0.0,0.95666,3e-05,5.79448]
[1779655356851,44.43,76597.73,0.0,0.95655,3e-05,5.80599]
[1779655357367,44.43,76597.73,0.0,0.95655,3e-05,5.80599]
[1779655357471,44.43,76597.73,0.0,0.95655,3e-05,5.80599]
[1779655357858,44.43,76597.47,0.0,0.95655,3e-05,5.80675]
[1779655358385,44.43,76597.47,0.0,0.95655,3e-05,5.80675]
[1779655358478,44.43,76597.47,0.0,0.95655,3e-05,5.80675]
[1779655363900,44.42,76595.56,0.0,0.95649,3e-05,5.81252]
[1779655365627,44.42,76596.01,0.0,0.95651,3e-05,5.81081]
[1779655365722,44.42,76596.01,0.0,0.95651,3e-05,5.81081]
[1779655365728,44.42,76596.01,0.0,0.95651,3e-05,5.81066]
[1779655366239,44.42,76596.01,0.0,0.95651,3e-05,5.81066]
[1779655366475,44.42,76596.01,0.0,0.95651,3e-05,5.81066]
[1779655371956,44.42,76595.64,0.0,0.9565,3e-05,5.8111]
[1779655372667,44.42,76595.64,0.0,0.9565,3e-05,5.8111]
[1779655372722,44.42,76595.64,0.0,0.9565,3e-05,5.8111]
[1779655374112,44.42,76595.57,0.0,0.9565,3e-05,5.81121]
[1779655374222,44.42,76594.95,0.0,0.95648,3e-05,5.81323]
[1779655374977,44.42,76595.04,0.0,0.95649,3e-05,5.81278]
[1779655376698,44.42,76595.04,0.0,0.95649,3e-05,5.81278]
[1779655376724,44.42,76595.04,0.0,0.95649,3e-05,5.81278]
[1779655376991,44.42,76592.45,0.0,0.95641,3e-05,5.82152]
[1779655382027,44.42,76593.45,0.0,0.95645,3e-05,5.81731]
[1779655383376,44.42,76594.51,0.0,0.95648,3e-05,5.81347]
[1779655383470,44.42,76594.51,0.0,0.95648,3e-05,5.81347]
[1779655383738,44.42,76594.51,0.0,0.95648,3e-05,5.81347]
[1779655383976,44.42,76594.51,0.0,0.95648,3e-05,5.81347]
[1779655384041,44.42,76594.32,0.0,0.95648,3e-05,5.81399]
[1779655387900,44.41,76595.38,0.0,0.95652,3e-05,5.80985]
[1779655387973,44.41,76595.38,0.0,0.95652,3e-05,5.80985]
[1779655388092,44.41,76595.38,0.0,0.95652,3e-05,5.80985]
[1779655388196,44.41,76595.67,0.0,0.95653,3e-05,5.8087]
[1779655388221,44.41,76595.67,0.0,0.95653,3e-05,5.8087]
[1779655389076,44.41,76597.78,0.0,0.9566,3e-05,5.80122]
[1779655390083,44.41,76602.59,0.0,0.95676,3e-05,5.7844]
[1779655393050,44.41,76604.27,0.0,0.95681,3e-05,5.77838]
[1779655393229,44.41,76604.63,0.0,0.95683,3e-05,5.77705]
[1779655399146,44.41,76604.67,0.0,0.95683,3e-05,5.77639]
[1779655399644,44.41,76604.67,0.0,0.95683,3e-05,5.77639]
[1779655399721,44.41,76604.67,0.0,0.95683,3e-05,5.77639]
[1779655400137,44.41,76604.67,0.0,0.95683,3e-05,5.77639]
[1779655400152,44.41,76605.33,0.0,0.95686,3e-05,5.77403]
[1779655400222,44.41,76605.33,0.0,0.95686,3e-05,5.77403]
[1779655405485,44.41,76607.37,0.0,0.95693,3e-05,5.76661]
[1779655405723,44.41,76607.37,0.0,0.95693,3e-05,5.76661]
[1779655411871,44.41,76607.44,0.0,0.95693,3e-05,5.76619]
[1779655411973,44.41,76607.44,0.0,0.95693,3e-05,5.76619]
[1779655412074,44.41,76608.88,0.0,0.957,3e-05,5.75783]
[1779655412980,44.41,76608.88,0.0,0.957,3e-05,5.75783]
[1779655413230,44.41,76608.88,0.0,0.957,3e-05,5.75778]
[1779655418279,44.41,76610.58,0.0,0.95706,3e-05,5.75168]
[1779655420210,44.41,76610.58,0.0,0.95706,3e-05,5.75168]
[1779655420912,44.41,76610.72,0.0,0.95706,3e-05,5.75116]
[1779655420973,44.41,76610.72,0.0,0.95706,3e-05,5.75116]
[1779655426335,44.41,76610.28,0.0,0.95705,3e-05,5.75236]
[1779655431370,44.41,76609.83,0.0,0.95704,3e-05,5.75367]
[1779655436406,44.41,76610.59,0.0,0.95707,3e-05,5.75078]
[1779655437675,44.41,76610.59,0.0,0.95707,3e-05,5.75078]
[1779655437724,44.41,76610.59,0.0,0.95707,3e-05,5.75078]
[1779655438420,44.41,76614.72,0.0,0.9572,3e-05,5.73645]
[1779655443976,44.41,76616.51,0.0,0.95726,3e-05,5.73025]
[1779655444222,44.41,76616.51,0.0,0.95726,3e-05,5.73025]
[1779655446476,44.41,76619.05,0.0,0.95734,3e-05,5.72156]
[1779655451511,44.41,76619.52,0.0,0.95736,3e-05,5.72011]
[1779655454923,44.41,76620.5,0.0,0.95739,3e-05,5.71682]
[1779655454974,44.41,76620.5,0.0,0.95739,3e-05,5.71682]
[1779655459568,44.41,76623.71,0.0,0.95749,3e-05,5.70609]
[1779655461367,44.41,76625.03,0.0,0.95753,3e-05,5.70163]
[1779655461474,44.41,76625.03,0.0,0.95753,3e-05,5.70163]
[1779655465827,44.41,76624.54,0.0,0.95751,3e-05,5.70361]
[1779655465973,44.41,76624.54,0.0,0.95751,3e-05,5.70361]
[1779655471656,44.41,76626.89,0.0,0.9576,3e-05,5.69294]
[1779655474492,44.41,76626.55,0.0,0.95759,3e-05,5.69427]
[1779655474724,44.41,76626.55,0.0,0.95759,3e-05,5.69427]
[1779655479684,44.41,76625.81,0.0,0.95756,3e-05,5.69721]
[1779655479724,44.41,76625.81,0.0,0.95756,3e-05,5.69721]
[1779655481727,44.41,76618.78,0.0,0.95733,3e-05,5.7216]
[1779655482873,44.41,76618.78,0.0,0.95733,3e-05,5.7216]
[1779655482973,44.41,76618.78,0.0,0.95733,3e-05,5.7216]
[1779655482974,44.41,76615.23,0.0,0.95722,3e-05,5.73393]
[1779655484762,44.41,76604.69,0.0,0.95687,3e-05,5.77035]
[1779655486776,44.41,76600.57,0.0,0.95674,3e-05,5.78457]
[1779655487562,44.41,76600.57,0.0,0.95674,3e-05,5.78457]
[1779655487722,44.41,76600.57,0.0,0.95674,3e-05,5.78457]
[1779655492818,44.41,76600.36,0.0,0.95674,3e-05,5.78474]
[1779655494645,44.41,76599.15,0.0,0.9567,3e-05,5.78886]
[1779655495227,44.41,76599.15,0.0,0.9567,3e-05,5.78886]
[1779655494832,44.41,76600.47,0.0,0.95674,3e-05,5.7842]
[1779655495839,44.41,76601.3,0.0,0.95677,3e-05,5.78124]
[1779655496605,44.41,76601.3,0.0,0.95677,3e-05,5.78124]
[1779655496720,44.41,76601.3,0.0,0.95677,3e-05,5.78124]
[1779655502761,44.41,76601.43,0.0,0.95678,3e-05,5.78035]
[1779655510064,44.41,76601.2,0.0,0.95677,3e-05,5.78092]
[1779655510712,44.41,76601.42,0.0,0.95678,3e-05,5.77977]
[1779655510720,44.41,76601.42,0.0,0.95678,3e-05,5.77977]
[1779655511229,44.41,76601.42,0.0,0.95678,3e-05,5.77977]
[1779655511951,44.41,76601.37,0.0,0.95678,3e-05,5.77979]
[1779655516986,44.41,76600.43,0.0,0.95676,3e-05,5.78262]
[1779655518490,44.41,76601.9,0.0,0.95681,3e-05,5.77743]
[1779655518723,44.41,76601.9,0.0,0.95681,3e-05,5.77743]
[1779655522946,44.4,76602.54,0.0,0.95683,3e-05,5.7749]
[1779655522972,44.4,76602.54,0.0,0.95683,3e-05,5.7749]
[1779655524036,44.4,76610.23,0.0,0.95708,3e-05,5.74816]
[1779655526132,44.4,76611.31,0.0,0.95712,3e-05,5.74439]
[1779655526224,44.4,76611.31,0.0,0.95712,3e-05,5.74439]
[1779655526293,44.4,76611.95,0.0,0.95714,3e-05,5.74215]
[1779655527357,44.4,76611.52,0.0,0.95713,3e-05,5.74361]
[1779655527471,44.4,76611.52,0.0,0.95713,3e-05,5.74361]
[1779655533099,44.4,76615.77,0.0,0.95729,3e-05,5.72569]
[1779655535004,44.4,76616.82,0.0,0.95732,3e-05,5.72207]
[1779655535227,44.4,76616.82,0.0,0.95732,3e-05,5.72207]
[1779655537895,44.4,76616.74,0.0,0.95732,3e-05,5.72239]
[1779655537977,44.4,76616.74,0.0,0.95732,3e-05,5.72239]
[1779655538135,44.4,76618.57,0.0,0.95738,3e-05,5.71611]
[1779655542163,44.4,76622.51,0.0,0.9575,3e-05,5.70273]
[1779655542601,44.4,76622.51,0.0,0.9575,3e-05,5.70273]
[1779655542720,44.4,76622.51,0.0,0.9575,3e-05,5.70273]
[1779655549367,44.4,76625.23,0.0,0.95759,3e-05,5.69375]
[1779655552233,44.41,76630.05,0.0,0.95774,3e-05,5.67766]
[1779655552802,44.41,76630.05,0.0,0.95774,3e-05,5.67766]
[1779655552972,44.41,76630.05,0.0,0.95774,3e-05,5.67766]
[1779655554813,44.41,76631.92,0.0,0.9578,3e-05,5.67148]
[1779655554978,44.41,76631.92,0.0,0.9578,3e-05,5.67148]
[1779655555254,44.41,76632.43,0.0,0.95781,3e-05,5.66985]
[1779655557268,44.41,76628.07,0.0,0.95767,3e-05,5.68503]
[1779655560386,44.41,76628.88,0.0,0.95769,3e-05,5.68255]
[1779655560469,44.41,76628.88,0.0,0.95769,3e-05,5.68255]
[1779655570359,44.41,76628.8,0.0,0.95768,3e-05,5.68382]
[1779655575394,44.41,76629.13,0.0,0.95769,3e-05,5.68318]
[1779655580429,44.41,76631.33,0.0,0.95775,3e-05,5.67615]
[1779655585222,44.41,76632.54,0.0,0.95779,3e-05,5.67236]
[1779655587226,44.42,76632.54,0.0,0.95779,3e-05,5.67258]
[1779655589225,44.42,76632.54,0.0,0.95779,3e-05,5.67278]
[1779655589325,44.42,76632.54,0.0,0.95778,3e-05,5.67299]
[1779655589476,44.42,76632.54,0.0,0.95778,3e-05,5.67299]
[1779655595534,44.42,76631.77,0.0,0.95778,3e-05,5.67304]
[1779655596957,44.42,76631.77,0.0,0.95778,3e-05,5.67304]
[1779655596971,44.42,76631.77,0.0,0.95778,3e-05,5.67304]
[1779655601808,44.42,76634.39,0.0,0.95786,3e-05,5.66446]
[1779655601981,44.42,76634.39,0.0,0.95786,3e-05,5.66446]
[1779655602083,44.42,76635.2,0.0,0.95788,3e-05,5.66188]
[1779655608357,44.42,76635.16,0.0,0.95788,3e-05,5.66241]
[1779655608470,44.42,76634.73,0.0,0.95786,3e-05,5.66398]
[1779655610639,44.42,76629.7,0.0,0.9577,3e-05,5.68149]
[1779655611646,44.42,76625.23,0.0,0.95755,3e-05,5.6969]
[1779655612900,44.42,76625.23,0.0,0.95755,3e-05,5.6969]
[1779655612972,44.42,76625.23,0.0,0.95755,3e-05,5.6969]
[1779655613071,44.42,76625.08,0.0,0.95755,3e-05,5.69751]
[1779655618216,44.42,76624.89,0.0,0.95754,3e-05,5.69827]
[1779655619226,44.42,76624.89,0.0,0.95754,3e-05,5.69843]
[1779655621716,44.42,76616.59,0.0,0.95727,3e-05,5.72708]
[1779655624329,44.42,76615.5,0.0,0.95723,3e-05,5.73085]
[1779655624431,44.42,76615.84,0.0,0.95724,3e-05,5.72969]
[1779655624475,44.42,76615.84,0.0,0.95724,3e-05,5.72969]
[1779655624852,44.42,76615.84,0.0,0.95724,3e-05,5.72969]
[1779655624973,44.42,76615.84,0.0,0.95724,3e-05,5.72969]
[1779655630779,44.42,76615.76,0.0,0.95724,3e-05,5.73001]
[1779655635814,44.42,76613.54,0.0,0.95717,3e-05,5.73769]
[1779655636821,44.42,76607.62,0.0,0.95697,3e-05,5.75814]
[1779655640025,44.42,76605.07,0.0,0.95689,3e-05,5.76692]
[1779655640226,44.42,76605.07,0.0,0.95689,3e-05,5.76692]
[1779655640248,44.42,76604.73,0.0,0.95688,3e-05,5.76798]
[1779655640732,44.42,76604.73,0.0,0.95688,3e-05,5.76798]
[1779655640972,44.42,76604.73,0.0,0.95688,3e-05,5.76798]
[1779655646891,44.42,76611.37,0.0,0.9571,3e-05,5.74471]
[1779655650629,44.42,76611.86,0.0,0.95712,3e-05,5.74296]
[1779655650723,44.42,76611.86,0.0,0.95712,3e-05,5.74296]
[1779655651115,44.42,76611.86,0.0,0.95712,3e-05,5.74296]
[1779655651221,44.42,76611.86,0.0,0.95712,3e-05,5.74296]
[1779655651323,44.42,76611.86,0.0,0.95714,3e-05,5.73977]
[1779655656962,44.42,76611.44,0.0,0.95713,3e-05,5.74113]
[1779655660589,44.42,76611.51,0.0,0.95713,3e-05,5.74085]
[1779655660722,44.42,76611.51,0.0,0.95713,3e-05,5.74085]
[1779655661073,44.42,76611.51,0.0,0.95713,3e-05,5.74085]
[1779655661226,44.42,76611.51,0.0,0.95713,3e-05,5.74085]
[1779655661294,44.42,76611.44,0.0,0.95713,3e-05,5.74106]
[1779655667033,44.42,76604.25,0.0,0.95689,3e-05,5.76578]
[1779655669257,44.42,76602.81,0.0,0.95685,3e-05,5.7707]
[1779655669475,44.42,76602.81,0.0,0.95685,3e-05,5.7707]
[1779655669275,44.42,76601.84,0.0,0.95682,3e-05,5.77399]
[1779655669602,44.42,76601.84,0.0,0.95682,3e-05,5.77399]
[1779655669721,44.42,76601.84,0.0,0.95682,3e-05,5.77399]
[1779655675089,44.42,76600.87,0.0,0.95679,3e-05,5.7769]
[1779655677543,44.42,76600.15,0.0,0.95677,3e-05,5.77924]
[1779655677725,44.42,76600.15,0.0,0.95677,3e-05,5.77924]
[1779655677898,44.42,76600.15,0.0,0.95677,3e-05,5.77924]
[1779655677973,44.42,76600.15,0.0,0.95677,3e-05,5.77924]
[1779655678110,44.42,76601.34,0.0,0.95681,3e-05,5.77504]
[1779655683450,44.42,76601.56,0.0,0.95682,3e-05,5.77397]
[1779655683472,44.42,76601.56,0.0,0.95682,3e-05,5.77397]
[1779655683494,44.42,76602.15,0.0,0.95684,3e-05,5.77185]
[1779655685159,44.42,76592.99,0.0,0.95654,3e-05,5.80349]
[1779655687174,44.42,76590.17,0.0,0.95644,3e-05,5.81332]
[1779655689234,44.42,76588.83,0.0,0.9564,3e-05,5.81813]
[1779655689470,44.42,76588.83,0.0,0.9564,3e-05,5.81813]
[1779655695229,44.42,76588.07,0.0,0.95637,3e-05,5.82122]
[1779655696242,44.42,76581.85,0.0,0.95616,3e-05,5.84279]
[1779655698255,44.42,76579.09,0.0,0.95607,3e-05,5.85292]
[1779655703290,44.42,76581.37,0.0,0.95613,3e-05,5.84612]
[1779655704345,44.42,76581.37,0.0,0.95613,3e-05,5.84612]
[1779655704474,44.42,76581.37,0.0,0.95613,3e-05,5.84612]
[1779655704442,44.42,76583.03,0.0,0.95618,3e-05,5.84056]
[1779655705304,44.42,76578.7,0.0,0.95604,3e-05,5.85593]
[1779655708864,44.42,76577.19,0.0,0.95599,3e-05,5.861]
[1779655708974,44.42,76577.19,0.0,0.95599,3e-05,5.861]
[1779655714367,44.42,76580.61,0.0,0.95614,3e-05,5.84466]
[1779655719402,44.42,76579.13,0.0,0.9561,3e-05,5.84881]
[1779655720481,44.42,76579.13,0.0,0.9561,3e-05,5.84881]
[1779655720724,44.42,76580.03,0.0,0.95613,3e-05,5.84545]
[1779655720973,44.42,76580.03,0.0,0.95613,3e-05,5.84545]
[1779655721416,44.42,76579.98,0.0,0.95613,3e-05,5.84541]
[1779655726451,44.41,76580.72,0.0,0.95616,3e-05,5.84176]
[1779655732493,44.41,76576.95,0.0,0.95605,3e-05,5.85366]
[1779655735315,44.41,76574.74,0.0,0.95598,3e-05,5.8609]
[1779655735472,44.41,76574.74,0.0,0.95598,3e-05,5.8609]
[1779655735514,44.41,76574.79,0.0,0.95599,3e-05,5.86047]
[1779655735725,44.41,76574.79,0.0,0.95599,3e-05,5.86047]
[1779655735973,44.41,76574.79,0.0,0.95599,3e-05,5.86047]
[1779655741556,44.4,76576.71,0.0,0.95606,3e-05,5.85223]
[1779655743826,44.4,76576.76,0.0,0.95607,3e-05,5.85181]
[1779655743974,44.4,76576.76,0.0,0.95607,3e-05,5.85181]
[1779655743983,44.4,76576.76,0.0,0.95607,3e-05,5.85181]
[1779655744222,44.4,76576.76,0.0,0.95607,3e-05,5.85181]
[1779655744258,44.4,76576.75,0.0,0.95607,3e-05,5.85135]
[1779655749609,44.4,76575.11,0.0,0.95603,3e-05,5.85609]
[1779655749721,44.4,76575.11,0.0,0.95603,3e-05,5.85609]
[1779655749821,44.4,76575.14,0.0,0.95603,3e-05,5.85574]
[1779655752896,44.4,76574.37,0.0,0.95601,3e-05,5.85792]
[1779655752980,44.4,76574.37,0.0,0.95601,3e-05,5.85792]
[1779655760703,44.39,76574.32,0.0,0.95603,3e-05,5.85579]
[1779655763438,44.39,76574.86,0.0,0.95605,3e-05,5.85364]
[1779655763473,44.39,76574.86,0.0,0.95605,3e-05,5.85364]
[1779655763571,44.39,76573.65,0.0,0.95601,3e-05,5.85736]
[1779655763754,44.39,76573.65,0.0,0.95601,3e-05,5.85736]
[1779655763972,44.39,76573.65,0.0,0.95601,3e-05,5.85736]
[1779655768759,44.39,76579.3,0.0,0.95621,3e-05,5.83638]
[1779655769871,44.39,76579.3,0.0,0.95621,3e-05,5.83638]
[1779655769975,44.39,76579.3,0.0,0.95621,3e-05,5.83638]
[1779655770233,44.39,76579.3,0.0,0.95621,3e-05,5.83638]
[1779655770277,44.39,76579.97,0.0,0.95624,3e-05,5.8336]
[1779655770773,44.39,76585.95,0.0,0.95644,3e-05,5.81275]
[1779655771780,44.38,76594.77,0.0,0.95675,3e-05,5.77875]
[1779655772787,44.38,76599.13,0.0,0.9569,3e-05,5.7635]
[1779655773794,44.38,76607.61,0.0,0.95717,3e-05,5.73408]
[1779655774801,44.38,76611.28,0.0,0.95729,3e-05,5.72137]
[1779655779836,44.38,76614.05,0.0,0.95738,3e-05,5.71173]
[1779655784193,44.38,76615.76,0.0,0.95744,3e-05,5.70587]
[1779655784228,44.38,76615.76,0.0,0.95744,3e-05,5.70587]
[1779655784257,44.38,76615.77,0.0,0.95744,3e-05,5.70587]
[1779655789377,44.38,76614.68,0.0,0.9574,3e-05,5.70967]
[1779655789473,44.38,76614.68,0.0,0.9574,3e-05,5.70967]
[1779655789478,44.38,76611.65,0.0,0.95731,3e-05,5.72015]
[1779655789777,44.38,76611.65,0.0,0.95731,3e-05,5.72015]
[1779655789972,44.38,76611.65,0.0,0.95731,3e-05,5.72015]
[1779655796681,44.38,76613.08,0.0,0.95735,3e-05,5.71536]
[1779655796723,44.38,76613.08,0.0,0.95735,3e-05,5.71536]
[1779655797106,44.38,76613.08,0.0,0.95735,3e-05,5.71536]
[1779655797246,44.38,76613.08,0.0,0.95735,3e-05,5.71536]
[1779655797341,44.38,76613.09,0.0,0.95735,3e-05,5.7154]
[1779655803002,44.39,76612.81,0.0,0.95734,3e-05,5.7166]
[1779655808038,44.39,76609.53,0.0,0.95723,3e-05,5.72818]
[1779655809489,44.39,76609.53,0.0,0.95723,3e-05,5.72818]
[1779655809571,44.39,76607.06,0.0,0.95715,3e-05,5.73679]
[1779655809723,44.39,76607.06,0.0,0.95715,3e-05,5.73679]
[1779655810146,44.39,76607.06,0.0,0.95715,3e-05,5.73679]
[1779655810225,44.39,76607.06,0.0,0.95715,3e-05,5.73679]
[1779655810649,44.39,76606.02,0.0,0.95711,3e-05,5.74041]
[1779655814083,44.39,76611.28,0.0,0.95728,3e-05,5.72232]
[1779655816194,44.39,76611.99,0.0,0.95731,3e-05,5.71988]
[1779655816221,44.39,76611.99,0.0,0.95731,3e-05,5.71988]
[1779655816245,44.39,76604.48,0.0,0.95706,3e-05,5.74588]
[1779655817104,44.39,76599.12,0.0,0.95689,3e-05,5.76443]
[1779655817989,44.39,76599.12,0.0,0.95689,3e-05,5.76443]
[1779655818221,44.39,76599.12,0.0,0.95689,3e-05,5.76443]
[1779655818286,44.39,76599.77,0.0,0.95691,3e-05,5.76213]
[1779655822139,44.39,76593.7,0.0,0.95671,3e-05,5.78306]
[1779655824572,44.39,76591.33,0.0,0.95663,3e-05,5.79125]
[1779655824722,44.39,76591.15,0.0,0.95663,3e-05,5.7918]
[1779655825237,44.39,76591.15,0.0,0.95663,3e-05,5.7918]
[1779655825477,44.39,76591.15,0.0,0.95663,3e-05,5.7918]
[1779655825563,44.39,76590.1,0.0,0.95659,3e-05,5.79526]
[1779655832209,44.38,76589.69,0.0,0.95661,3e-05,5.7927]
[1779655837244,44.38,76584.0,0.0,0.95643,3e-05,5.81183]
[1779655840887,44.38,76583.1,0.0,0.9564,3e-05,5.81443]
[1779655840973,44.38,76583.1,0.0,0.9564,3e-05,5.81443]
[1779655841365,44.38,76583.1,0.0,0.9564,3e-05,5.81443]
[1779655841472,44.38,76583.1,0.0,0.9564,3e-05,5.81443]
[1779655841573,44.38,76581.72,0.0,0.95636,3e-05,5.81905]
[1779655847314,44.38,76583.72,0.0,0.95644,3e-05,5.81096]
[1779655850335,44.38,76588.13,0.0,0.95659,3e-05,5.79511]
[1779655852239,44.37,76589.48,0.0,0.95663,3e-05,5.79027]
[1779655852471,44.37,76589.48,0.0,0.95663,3e-05,5.79027]
[1779655852557,44.37,76589.62,0.0,0.95664,3e-05,5.78965]
[1779655852920,44.37,76589.62,0.0,0.95664,3e-05,5.78965]
[1779655852973,44.37,76589.62,0.0,0.95664,3e-05,5.78965]
[1779655853576,44.37,76589.62,0.0,0.95664,3e-05,5.78965]
[1779655859702,44.37,76589.46,0.0,0.95664,3e-05,5.7894]
[1779655859724,44.37,76589.46,0.0,0.95664,3e-05,5.7894]
[1779655870498,44.37,76589.81,0.0,0.95666,3e-05,5.78777]
[1779655873866,44.37,76589.88,0.0,0.95667,3e-05,5.78592]
[1779655873973,44.37,76589.88,0.0,0.95667,3e-05,5.78592]
[1779655874508,44.37,76589.88,0.0,0.95667,3e-05,5.78592]
[1779655874578,44.37,76589.81,0.0,0.95667,3e-05,5.78603]
[1779655874723,44.37,76589.81,0.0,0.95667,3e-05,5.78603]
[1779655884840,44.37,76589.72,0.0,0.95667,3e-05,5.78621]
[1779655884974,44.37,76589.72,0.0,0.95667,3e-05,5.78621]
[1779655889370,44.36,76589.81,0.0,0.95669,3e-05,5.78455]
[1779655889472,44.36,76589.81,0.0,0.95669,3e-05,5.78455]
[1779655889573,44.36,76589.81,0.0,0.95669,3e-05,5.78401]
[1779655890616,44.36,76593.02,0.0,0.9568,3e-05,5.77273]
[1779655891728,44.36,76594.7,0.0,0.95688,3e-05,5.76364]
[1779655891974,44.36,76594.7,0.0,0.95688,3e-05,5.76364]
[1779655892518,44.36,76594.7,0.0,0.95688,3e-05,5.76364]
[1779655897665,44.36,76597.46,0.0,0.95697,3e-05,5.75351]
[1779655902453,44.36,76595.91,0.0,0.95692,3e-05,5.75851]
[1779655902471,44.36,76595.91,0.0,0.95692,3e-05,5.75851]
[1779655902700,44.36,76595.36,0.0,0.95691,3e-05,5.76031]
[1779655902919,44.36,76595.36,0.0,0.95691,3e-05,5.76031]
[1779655902972,44.36,76595.36,0.0,0.95691,3e-05,5.76031]
[1779655908742,44.36,76595.91,0.0,0.95693,3e-05,5.75777]
[1779655913099,44.36,76596.7,0.0,0.95696,3e-05,5.75472]
[1779655913205,44.36,76596.7,0.0,0.95696,3e-05,5.75472]
[1779655913255,44.35,76596.25,0.0,0.95695,3e-05,5.75618]
[1779655913969,44.35,76596.25,0.0,0.95695,3e-05,5.75618]
[1779655914227,44.35,76596.25,0.0,0.95695,3e-05,5.75618]
[1779655914322,44.35,76589.11,0.0,0.95671,3e-05,5.78069]
[1779655914784,44.35,76585.57,0.0,0.9566,3e-05,5.793]
[1779655916798,44.35,76581.76,0.0,0.95647,3e-05,5.80592]
[1779655921929,44.35,76581.73,0.0,0.95648,3e-05,5.80527]
[1779655921970,44.35,76581.73,0.0,0.95648,3e-05,5.80527]
[1779655922316,44.35,76579.47,0.0,0.95641,3e-05,5.81276]
[1779655923501,44.35,76579.47,0.0,0.95641,3e-05,5.81276]
[1779655923722,44.35,76579.47,0.0,0.95641,3e-05,5.81276]
[1779655923847,44.35,76575.21,0.0,0.95627,3e-05,5.82742]
[1779655928882,44.35,76575.02,0.0,0.95627,3e-05,5.82701]
[1779655933917,44.34,76575.32,0.0,0.95629,3e-05,5.82496]
[1779655936938,44.34,76572.59,0.0,0.95621,3e-05,5.83391]
[1779655939964,44.34,76572.31,0.0,0.9562,3e-05,5.83449]
[1779655939973,44.34,76572.31,0.0,0.9562,3e-05,5.83449]
[1779655940682,44.34,76572.31,0.0,0.9562,3e-05,5.83449]
[1779655940723,44.34,76572.31,0.0,0.9562,3e-05,5.83449]
[1779655940693,44.34,76571.91,0.0,0.95619,3e-05,5.8355]
[1779655946001,44.34,76572.05,0.0,0.95621,3e-05,5.83406]
[1779655951040,44.34,76572.46,0.0,0.95624,3e-05,5.82968]
[1779655956076,44.34,76573.0,0.0,0.95625,3e-05,5.82837]
[1779655957613,44.34,76573.0,0.0,0.95625,3e-05,5.82837]
[1779655957721,44.34,76573.0,0.0,0.95625,3e-05,5.82837]
[1779655957714,44.34,76572.93,0.0,0.95625,3e-05,5.82886]
[1779655958447,44.34,76572.93,0.0,0.95625,3e-05,5.82886]
[1779655958473,44.34,76572.93,0.0,0.95625,3e-05,5.82886]
[1779655958574,44.34,76572.94,0.0,0.95625,3e-05,5.82895]
[1779655964133,44.34,76572.53,0.0,0.95623,3e-05,5.83099]
[1779655966741,44.34,76572.15,0.0,0.95621,3e-05,5.83244]
[1779655966972,44.34,76572.41,0.0,0.95622,3e-05,5.83166]
[1779655967321,44.34,76572.41,0.0,0.95622,3e-05,5.83166]
[1779655967474,44.34,76572.41,0.0,0.95622,3e-05,5.83166]
[1779655967532,44.34,76572.41,0.0,0.95622,3e-05,5.83191]
[1779655969869,44.34,76574.39,0.0,0.95628,3e-05,5.82511]
[1779655973166,44.35,76574.11,0.0,0.95627,3e-05,5.8265]
[1779655973220,44.35,76574.11,0.0,0.95627,3e-05,5.8265]
[1779655973267,44.35,76575.08,0.0,0.9563,3e-05,5.82325]
[1779655973974,44.35,76575.08,0.0,0.9563,3e-05,5.82325]
[1779655980245,44.35,76576.05,0.0,0.95632,3e-05,5.82086]
[1779655981078,44.35,76576.05,0.0,0.95632,3e-05,5.82086]
[1779655981221,44.35,76576.05,0.0,0.95632,3e-05,5.82086]
[1779655981680,44.35,76576.05,0.0,0.95632,3e-05,5.82086]
[1779655981728,44.35,76576.05,0.0,0.95632,3e-05,5.82086]
[1779655981783,44.35,76575.17,0.0,0.95629,3e-05,5.82423]
[1779655984273,44.35,76577.19,0.0,0.95636,3e-05,5.81747]
[1779655989308,44.35,76576.75,0.0,0.95633,3e-05,5.81995]
[1779655990106,44.35,76576.75,0.0,0.95633,3e-05,5.81995]
[1779655990220,44.35,76576.75,0.0,0.95633,3e-05,5.81995]
[1779655990315,44.35,76576.85,0.0,0.95634,3e-05,5.81975]
[1779655991081,44.35,76576.85,0.0,0.95634,3e-05,5.81975]
[1779655991222,44.35,76576.85,0.0,0.95634,3e-05,5.81975]
[1779655995339,44.35,76575.47,0.0,0.95628,3e-05,5.82517]
[1779655995473,44.35,76575.47,0.0,0.95628,3e-05,5.82517]
[1779655999441,44.36,76575.03,0.0,0.95626,3e-05,5.82729]
[1779655999475,44.36,76575.03,0.0,0.95626,3e-05,5.82729]
[1779656004077,44.36,76575.91,0.0,0.95629,3e-05,5.82491]
[1779656004225,44.36,76575.91,0.0,0.95629,3e-05,5.82491]
[1779656005222,44.36,76575.91,0.0,0.95629,3e-05,5.82506]
[1779656005721,44.36,76575.91,0.0,0.95628,3e-05,5.8252]
[1779656010639,44.36,76575.95,0.0,0.95628,3e-05,5.82563]
[1779656010721,44.36,76575.95,0.0,0.95628,3e-05,5.82563]
[1779656011294,44.36,76575.93,0.0,0.95628,3e-05,5.82584]
[1779656011470,44.36,76575.93,0.0,0.95628,3e-05,5.82584]
[1779656011539,44.36,76573.72,0.0,0.95623,3e-05,5.83053]
[1779656015225,44.36,76573.07,0.0,0.9562,3e-05,5.83319]
[1779656015470,44.36,76573.07,0.0,0.9562,3e-05,5.83319]
[1779656021324,44.36,76572.32,0.0,0.95617,3e-05,5.83641]
[1779656021471,44.36,76572.32,0.0,0.95617,3e-05,5.83641]
[1779656021532,44.36,76572.2,0.0,0.95616,3e-05,5.83705]
[1779656027577,44.37,76572.84,0.0,0.95618,3e-05,5.83544]
[1779656032612,44.37,76573.0,0.0,0.95618,3e-05,5.83537]
[1779656033154,44.37,76573.0,0.0,0.95618,3e-05,5.83537]
[1779656033223,44.37,76573.0,0.0,0.95618,3e-05,5.83537]
[1779656038654,44.37,76571.1,0.0,0.95611,3e-05,5.84255]
[1779656039661,44.37,76567.03,0.0,0.95598,3e-05,5.85688]
[1779656039955,44.37,76567.03,0.0,0.95598,3e-05,5.85688]
[1779656039977,44.37,76567.03,0.0,0.95598,3e-05,5.85688]
[1779656043484,44.37,76562.78,0.0,0.95583,3e-05,5.8719]
[1779656043721,44.37,76562.78,0.0,0.95583,3e-05,5.8719]
[1779656043822,44.37,76562.16,0.0,0.95581,3e-05,5.8741]
[1779656050738,44.37,76561.98,0.0,0.9558,3e-05,5.8749]
[1779656054881,44.37,76561.97,0.0,0.9558,3e-05,5.87502]
[1779656054972,44.37,76561.99,0.0,0.9558,3e-05,5.87498]
[1779656060808,44.37,76564.0,0.0,0.95587,3e-05,5.86815]
[1779656061541,44.37,76564.0,0.0,0.95587,3e-05,5.86815]
[1779656061723,44.37,76564.0,0.0,0.95587,3e-05,5.86815]
[1779656063194,44.37,76564.61,0.0,0.95589,3e-05,5.86611]
[1779656063223,44.37,76564.61,0.0,0.95589,3e-05,5.86611]
[1779656063829,44.37,76564.47,0.0,0.95588,3e-05,5.86665]
[1779656068864,44.37,76565.2,0.0,0.9559,3e-05,5.86435]
[1779656073899,44.37,76565.21,0.0,0.95592,3e-05,5.86141]
[1779656078934,44.37,76565.01,0.0,0.95591,3e-05,5.86241]
[1779656084880,44.37,76565.42,0.0,0.95593,3e-05,5.8612]
[1779656084972,44.37,76566.08,0.0,0.95595,3e-05,5.85894]
[1779656086972,44.37,76564.7,0.0,0.9559,3e-05,5.8639]
[1779656087221,44.37,76564.7,0.0,0.9559,3e-05,5.8639]
[1779656087313,44.37,76565.72,0.0,0.95593,3e-05,5.86038]
[1779656094041,44.38,76565.76,0.0,0.95593,3e-05,5.86067]
[1779656095566,44.38,76565.76,0.0,0.95593,3e-05,5.86067]
[1779656095721,44.38,76565.76,0.0,0.95593,3e-05,5.86067]
[1779656101412,44.38,76565.17,0.0,0.95591,3e-05,5.8631]
[1779656101471,44.38,76565.17,0.0,0.95591,3e-05,5.8631]
[1779656102106,44.38,76564.5,0.0,0.95588,3e-05,5.86556]
[1779656102225,44.38,76564.5,0.0,0.95588,3e-05,5.86556]
[1779656102323,44.38,76565.24,0.0,0.95591,3e-05,5.86296]
[1779656108357,44.38,76567.01,0.0,0.95597,3e-05,5.85706]
[1779656108470,44.38,76567.01,0.0,0.95597,3e-05,5.85706]
[1779656113025,44.38,76568.56,0.0,0.95601,3e-05,5.85196]
[1779656113224,44.38,76568.56,0.0,0.95601,3e-05,5.85196]
[1779656113931,44.38,76568.56,0.0,0.95601,3e-05,5.85196]
[1779656113973,44.38,76570.45,0.0,0.95608,3e-05,5.84542]
[1779656114182,44.38,76571.32,0.0,0.9561,3e-05,5.84246]
[1779656117832,44.38,76571.29,0.0,0.9561,3e-05,5.84265]
[1779656117855,44.38,76566.6,0.0,0.95594,3e-05,5.85931]
[1779656123246,44.38,76565.72,0.0,0.95591,3e-05,5.86267]
[1779656124257,44.38,76558.03,0.0,0.95565,3e-05,5.88972]
[1779656126942,44.38,76555.41,0.0,0.95557,3e-05,5.89895]
[1779656126977,44.38,76555.41,0.0,0.95557,3e-05,5.89895]
[1779656127278,44.38,76555.37,0.0,0.95557,3e-05,5.89908]
[1779656132313,44.38,76554.36,0.0,0.95555,3e-05,5.89946]
[1779656138354,44.38,76553.34,0.0,0.95552,3e-05,5.90307]
[1779656145404,44.38,76553.73,0.0,0.95553,3e-05,5.90164]
[1779656150439,44.38,76555.98,0.0,0.95561,3e-05,5.89369]
[1779656155474,44.38,76556.17,0.0,0.95561,3e-05,5.89309]
[1779656160509,44.38,76556.21,0.0,0.95561,3e-05,5.89306]
[1779656166551,44.38,76556.12,0.0,0.95561,3e-05,5.89351]
[1779656174612,44.38,76555.49,0.0,0.95559,3e-05,5.89592]
[1779656179648,44.38,76555.33,0.0,0.95558,3e-05,5.8966]
[1779656185690,44.38,76551.01,0.0,0.95543,3e-05,5.91197]
[1779656190725,44.38,76548.08,0.0,0.95533,3e-05,5.92231]
[1779656195760,44.38,76548.5,0.0,0.95537,3e-05,5.91764]
[1779656200795,44.38,76548.9,0.0,0.95538,3e-05,5.9163]
[1779656205830,44.38,76550.48,0.0,0.95544,3e-05,5.91084]
[1779656210867,44.38,76548.37,0.0,0.95536,3e-05,5.9184]
[1779656215900,44.38,76548.67,0.0,0.95537,3e-05,5.91741]
[1779656220935,44.38,76548.97,0.0,0.95538,3e-05,5.91644]
[1779656222152,44.38,76550.33,0.0,0.95543,3e-05,5.91166]
[1779656225222,44.38,76550.22,0.0,0.95542,3e-05,5.91211]
[1779656230821,44.38,76548.55,0.0,0.95537,3e-05,5.91809]
[1779656230937,44.38,76548.55,0.0,0.95537,3e-05,5.91809]
[1779656230972,44.38,76548.55,0.0,0.95537,3e-05,5.91809]
[1779656231009,44.38,76548.17,0.0,0.95535,3e-05,5.91944]
[1779656236043,44.38,76549.39,0.0,0.95539,3e-05,5.91519]
[1779656241079,44.38,76549.32,0.0,0.95539,3e-05,5.91547]
[1779656246114,44.38,76548.95,0.0,0.95538,3e-05,5.91683]
[1779656247865,44.38,76548.95,0.0,0.95538,3e-05,5.91683]
[1779656247970,44.38,76548.95,0.0,0.95538,3e-05,5.91683]
[1779656250142,44.38,76533.69,0.0,0.95486,3e-05,5.97082]
[1779656251149,44.38,76530.42,0.0,0.95477,3e-05,5.97913]
[1779656253234,44.38,76530.42,0.0,0.95477,3e-05,5.97913]
[1779656253474,44.38,76530.42,0.0,0.95477,3e-05,5.97913]
[1779656253483,44.38,76530.42,0.0,0.95477,3e-05,5.97913]
[1779656253720,44.38,76530.42,0.0,0.95477,3e-05,5.97913]
[1779656253822,44.38,76537.16,0.0,0.95501,3e-05,5.95494]
[1779656259340,44.38,76538.88,0.0,0.95507,3e-05,5.94863]
[1779656265247,44.38,76538.9,0.0,0.95507,3e-05,5.94815]
[1779656271289,44.38,76539.22,0.0,0.95508,3e-05,5.94666]
[1779656276324,44.38,76539.16,0.0,0.95509,3e-05,5.94656]
[1779656277830,44.38,76539.16,0.0,0.95509,3e-05,5.94656]
[1779656277985,44.38,76539.16,0.0,0.95509,3e-05,5.94656]
[1779656278914,44.38,76539.46,0.0,0.9551,3e-05,5.94537]
[1779656278974,44.38,76539.46,0.0,0.9551,3e-05,5.94537]
[1779656279072,44.38,76539.46,0.0,0.9551,3e-05,5.9453]
[1779656288409,44.38,76539.85,0.0,0.95512,3e-05,5.94334]
[1779656294452,44.38,76540.09,0.0,0.95513,3e-05,5.94209]
[1779656300493,44.38,76541.2,0.0,0.95517,3e-05,5.9378]
[1779656306535,44.38,76540.43,0.0,0.95515,3e-05,5.94013]
[1779656311571,44.37,76541.05,0.0,0.95519,3e-05,5.9344]
[1779656317835,44.37,76541.05,0.0,0.95519,3e-05,5.9344]
[1779656317972,44.37,76541.05,0.0,0.95519,3e-05,5.9344]
[1779656323658,44.37,76541.28,0.0,0.95521,3e-05,5.93287]
[1779656328693,44.37,76541.25,0.0,0.95521,3e-05,5.93256]
[1779656334370,44.37,76541.21,0.0,0.95521,3e-05,5.93262]
[1779656341122,44.37,76540.55,0.0,0.95519,3e-05,5.93428]
[1779656347828,44.37,76539.69,0.0,0.95517,3e-05,5.93637]
[1779656352863,44.37,76539.5,0.0,0.95517,3e-05,5.93652]
[1779656353650,44.37,76539.5,0.0,0.95517,3e-05,5.93652]
[1779656353720,44.37,76539.5,0.0,0.95517,3e-05,5.93652]
[1779656359914,44.36,76538.94,0.0,0.95516,3e-05,5.93777]
[1779656365954,44.36,76539.05,0.0,0.95517,3e-05,5.93674]
[1779656366961,44.36,76534.76,0.0,0.95502,3e-05,5.95183]
[1779656371996,44.36,76531.7,0.0,0.95495,3e-05,5.9588]
[1779656377031,44.36,76531.63,0.0,0.95495,3e-05,5.95836]
[1779656379045,44.36,76536.41,0.0,0.95512,3e-05,5.94116]
[1779656381059,44.36,76557.16,0.0,0.95582,3e-05,5.86781]
[1779656382066,44.36,76563.25,0.0,0.95602,3e-05,5.84647]
[1779656383073,44.36,76569.34,0.0,0.95623,3e-05,5.82522]
[1779656384080,44.36,76573.16,0.0,0.95635,3e-05,5.81197]
[1779656389115,44.36,76576.25,0.0,0.95645,3e-05,5.80181]
[1779656394150,44.36,76576.37,0.0,0.95645,3e-05,5.80205]
[1779656399184,44.36,76574.35,0.0,0.95637,3e-05,5.80975]
[1779656401203,44.36,76580.39,0.0,0.95657,3e-05,5.78896]
[1779656406237,44.36,76573.78,0.0,0.95634,3e-05,5.81274]
[1779656411272,44.37,76570.68,0.0,0.95624,3e-05,5.82407]
[1779656414294,44.37,76565.9,0.0,0.95608,3e-05,5.84105]
[1779656419331,44.37,76563.72,0.0,0.956,3e-05,5.849]
[1779656424366,44.37,76565.16,0.0,0.95605,3e-05,5.84428]
[1779656429401,44.37,76565.21,0.0,0.95604,3e-05,5.84445]
[1779656434470,44.37,76565.29,0.0,0.95607,3e-05,5.84128]
[1779656434720,44.37,76565.29,0.0,0.95607,3e-05,5.84128]
[1779656435242,44.37,76565.25,0.0,0.95606,3e-05,5.84158]
[1779656436182,44.37,76565.25,0.0,0.95606,3e-05,5.84158]
[1779656436220,44.37,76565.25,0.0,0.95606,3e-05,5.84158]
[1779656444501,44.37,76566.02,0.0,0.95608,3e-05,5.83953]
[1779656444726,44.37,76566.02,0.0,0.95608,3e-05,5.83953]
[1779656445008,44.37,76566.02,0.0,0.95608,3e-05,5.83953]
[1779656445227,44.37,76566.02,0.0,0.95608,3e-05,5.83953]
[1779656445214,44.37,76572.77,0.0,0.9563,3e-05,5.81614]
[1779656450550,44.37,76572.98,0.0,0.95631,3e-05,5.81599]
[1779656451422,44.37,76572.98,0.0,0.95631,3e-05,5.81599]
[1779656451478,44.37,76572.98,0.0,0.95631,3e-05,5.81599]
[1779656451965,44.37,76572.98,0.0,0.95631,3e-05,5.81599]
[1779656451972,44.37,76572.98,0.0,0.95631,3e-05,5.81599]
[1779656452066,44.38,76573.4,0.0,0.95632,3e-05,5.81476]
[1779656457598,44.38,76572.55,0.0,0.95629,3e-05,5.81827]
[1779656462634,44.38,76572.6,0.0,0.95628,3e-05,5.81861]
[1779656464912,44.38,76572.6,0.0,0.95628,3e-05,5.81861]
[1779656464970,44.38,76572.6,0.0,0.95628,3e-05,5.81861]
[1779656466375,44.38,76569.23,0.0,0.95617,3e-05,5.83067]
[1779656466474,44.38,76569.23,0.0,0.95617,3e-05,5.83067]
[1779656466662,44.38,76569.06,0.0,0.95616,3e-05,5.83135]
[1779656468676,44.38,76573.1,0.0,0.95629,3e-05,5.81739]
[1779656474717,44.38,76574.56,0.0,0.95634,3e-05,5.81282]
[1779656476437,44.38,76574.52,0.0,0.95633,3e-05,5.81305]
[1779656476475,44.38,76574.52,0.0,0.95633,3e-05,5.81305]
[1779656483782,44.38,76577.56,0.0,0.95643,3e-05,5.80313]
[1779656488355,44.38,76579.77,0.0,0.9565,3e-05,5.79576]
[1779656488489,44.38,76579.77,0.0,0.9565,3e-05,5.79576]
[1779656488819,44.38,76579.77,0.0,0.9565,3e-05,5.79576]
[1779656488974,44.38,76579.77,0.0,0.9565,3e-05,5.79576]
[1779656489041,44.38,76580.19,0.0,0.95651,3e-05,5.79448]
[1779656493375,44.39,76583.89,0.0,0.95665,3e-05,5.77887]
[1779656493476,44.39,76583.89,0.0,0.95665,3e-05,5.77887]
[1779656493479,44.39,76583.89,0.0,0.95665,3e-05,5.77887]
[1779656493727,44.39,76583.89,0.0,0.95665,3e-05,5.77887]
[1779656494862,44.39,76584.09,0.0,0.95666,3e-05,5.77843]
[1779656501919,44.39,76580.78,0.0,0.95654,3e-05,5.79069]
[1779656504057,44.39,76578.28,0.0,0.95645,3e-05,5.79963]
[1779656504183,44.39,76578.28,0.0,0.95645,3e-05,5.79963]
[1779656504223,44.39,76578.28,0.0,0.95645,3e-05,5.79963]
[1779656504322,44.39,76578.28,0.0,0.95645,3e-05,5.79972]
[1779656509974,44.39,76578.48,0.0,0.95646,3e-05,5.79961]
[1779656519036,44.39,76579.19,0.0,0.95647,3e-05,5.7981]
[1779656522887,44.39,76581.27,0.0,0.95654,3e-05,5.79119]
[1779656522972,44.39,76581.27,0.0,0.95654,3e-05,5.79119]
[1779656523279,44.39,76581.27,0.0,0.95654,3e-05,5.79119]
[1779656523324,44.39,76582.49,0.0,0.95657,3e-05,5.78706]
[1779656523473,44.39,76582.49,0.0,0.95657,3e-05,5.78706]
[1779656528567,44.39,76583.18,0.0,0.9566,3e-05,5.78492]
[1779656528724,44.39,76583.18,0.0,0.9566,3e-05,5.78492]
[1779656528855,44.39,76583.18,0.0,0.9566,3e-05,5.78492]
[1779656528977,44.39,76583.18,0.0,0.9566,3e-05,5.78492]
[1779656529076,44.4,76583.18,0.0,0.95659,3e-05,5.78543]
[1779656531126,44.4,76586.92,0.0,0.95671,3e-05,5.7727]
[1779656536161,44.4,76589.89,0.0,0.9568,3e-05,5.76319]
[1779656538083,44.4,76589.85,0.0,0.9568,3e-05,5.76348]
[1779656538225,44.4,76589.85,0.0,0.9568,3e-05,5.76348]
[1779656538240,44.4,76589.85,0.0,0.9568,3e-05,5.76348]
[1779656538324,44.4,76590.28,0.0,0.95681,3e-05,5.76215]
[1779656538475,44.4,76590.28,0.0,0.95681,3e-05,5.76215]
[1779656544217,44.4,76588.86,0.0,0.95676,3e-05,5.76804]
[1779656545866,44.4,76587.41,0.0,0.95671,3e-05,5.77322]
[1779656545983,44.4,76587.41,0.0,0.95671,3e-05,5.77322]
[1779656546231,44.4,76587.07,0.0,0.95669,3e-05,5.77454]
[1779656546472,44.4,76587.07,0.0,0.95669,3e-05,5.77454]
[1779656546726,44.4,76587.07,0.0,0.95669,3e-05,5.77454]
[1779656552273,44.41,76588.95,0.0,0.95677,3e-05,5.76571]
[1779656555294,44.41,76592.95,0.0,0.9569,3e-05,5.7523]
[1779656555977,44.41,76592.95,0.0,0.9569,3e-05,5.7523]
[1779656556223,44.41,76592.95,0.0,0.9569,3e-05,5.7523]
[1779656556301,44.41,76594.05,0.0,0.95693,3e-05,5.74867]
[1779656556582,44.41,76594.05,0.0,0.95693,3e-05,5.74867]
[1779656556725,44.41,76594.05,0.0,0.95693,3e-05,5.74867]
[1779656558558,44.41,76594.0,0.0,0.95693,3e-05,5.74902]
[1779656562343,44.41,76600.48,0.0,0.95713,3e-05,5.72747]
[1779656563350,44.41,76609.11,0.0,0.95741,3e-05,5.69793]
[1779656565364,44.41,76621.07,0.0,0.95779,3e-05,5.65739]
[1779656566371,44.41,76625.01,0.0,0.95792,3e-05,5.64394]
[1779656567261,44.41,76625.01,0.0,0.95792,3e-05,5.64394]
[1779656567378,44.41,76625.16,0.0,0.95793,3e-05,5.64349]
[1779656567472,44.41,76625.16,0.0,0.95793,3e-05,5.64349]
[1779656568386,44.41,76626.64,0.0,0.95797,3e-05,5.63849]
[1779656570986,44.41,76627.96,0.0,0.95801,3e-05,5.63406]
[1779656571227,44.41,76627.96,0.0,0.95801,3e-05,5.63406]
[1779656575436,44.41,76631.15,0.0,0.95811,3e-05,5.62371]
[1779656580471,44.42,76634.45,0.0,0.9582,3e-05,5.61418]
[1779656583195,44.42,76634.67,0.0,0.9582,3e-05,5.61385]
[1779656583224,44.42,76634.67,0.0,0.9582,3e-05,5.61385]
[1779656583294,44.42,76638.7,0.0,0.95833,3e-05,5.60045]
[1779656584107,44.42,76638.7,0.0,0.95833,3e-05,5.60045]
[1779656584227,44.42,76638.7,0.0,0.95833,3e-05,5.60045]
[1779656584500,44.42,76644.85,0.0,0.95852,3e-05,5.57974]
[1779656589534,44.43,76643.46,0.0,0.95847,3e-05,5.58597]
[1779656593562,44.43,76646.91,0.0,0.95856,3e-05,5.57608]
[1779656596583,44.43,76648.62,0.0,0.9586,3e-05,5.57142]
[1779656596724,44.43,76648.62,0.0,0.9586,3e-05,5.57142]
[1779656597075,44.43,76648.62,0.0,0.9586,3e-05,5.57142]
[1779656597227,44.43,76648.62,0.0,0.9586,3e-05,5.57142]
[1779656597233,44.44,76648.46,0.0,0.95859,3e-05,5.5731]
[1779656600577,44.44,76648.46,0.0,0.95859,3e-05,5.5731]
[1779656605645,44.45,76648.59,0.0,0.95855,3e-05,5.57712]
[1779656607730,44.45,76648.55,0.0,0.95854,3e-05,5.57781]
[1779656607975,44.45,76648.55,0.0,0.95854,3e-05,5.57781]
[1779656608320,44.45,76648.55,0.0,0.95854,3e-05,5.57781]
[1779656608419,44.45,76648.55,0.0,0.95853,3e-05,5.57891]
[1779656608472,44.45,76648.55,0.0,0.95853,3e-05,5.57891]
[1779656608667,44.45,76655.82,0.0,0.95876,3e-05,5.55432]
[1779656610681,44.45,76659.28,0.0,0.95887,3e-05,5.54311]
[1779656614555,44.46,76659.32,0.0,0.95889,3e-05,5.54059]
[1779656614723,44.46,76659.32,0.0,0.95889,3e-05,5.54059]
[1779656615064,44.46,76659.32,0.0,0.95889,3e-05,5.54059]
[1779656615224,44.46,76659.32,0.0,0.95889,3e-05,5.54059]
[1779656615317,44.46,76659.49,0.0,0.95889,3e-05,5.5405]
[1779656620474,44.46,76659.45,0.0,0.95888,3e-05,5.54135]
[1779656621505,44.46,76660.17,0.0,0.9589,3e-05,5.53938]
[1779656621723,44.46,76660.17,0.0,0.9589,3e-05,5.53938]
[1779656622448,44.46,76660.17,0.0,0.9589,3e-05,5.53938]
[1779656621758,44.46,76660.41,0.0,0.9589,3e-05,5.53881]
[1779656622475,44.46,76660.41,0.0,0.9589,3e-05,5.53881]
[1779656629814,44.47,76660.61,0.0,0.95889,3e-05,5.54001]
[1779656630821,44.47,76656.17,0.0,0.95875,3e-05,5.55522]
[1779656632835,44.47,76638.51,0.0,0.95818,3e-05,5.61548]
[1779656634307,44.47,76638.51,0.0,0.95818,3e-05,5.61548]
[1779656634473,44.47,76638.51,0.0,0.95818,3e-05,5.61548]
[1779656634398,44.47,76629.61,0.0,0.95789,3e-05,5.64684]
[1779656635383,44.47,76629.61,0.0,0.95789,3e-05,5.64684]
[1779656635481,44.47,76627.73,0.0,0.95783,3e-05,5.65369]
[1779656638885,44.47,76628.25,0.0,0.95783,3e-05,5.65277]
[1779656644169,44.48,76628.08,0.0,0.95782,3e-05,5.6543]
[1779656644224,44.48,76628.08,0.0,0.95782,3e-05,5.6543]
[1779656647649,44.48,76628.08,0.0,0.95782,3e-05,5.6545]
[1779656647721,44.48,76628.08,0.0,0.95782,3e-05,5.6545]
[1779656647750,44.48,76628.08,0.0,0.95782,3e-05,5.65462]
[1779656649956,44.48,76633.59,0.0,0.95799,3e-05,5.63592]
[1779656650963,44.48,76637.43,0.0,0.95812,3e-05,5.6229]
[1779656651645,44.48,76637.43,0.0,0.95812,3e-05,5.6229]
[1779656651724,44.48,76637.43,0.0,0.95812,3e-05,5.6229]
[1779656660934,44.48,76637.76,0.0,0.95812,3e-05,5.62212]
[1779656662444,44.48,76637.81,0.0,0.95812,3e-05,5.6229]
[1779656662472,44.48,76637.81,0.0,0.95812,3e-05,5.6229]
[1779656662471,44.48,76637.81,0.0,0.95811,3e-05,5.62302]
[1779656663200,44.48,76637.81,0.0,0.95811,3e-05,5.62302]
[1779656663227,44.48,76637.81,0.0,0.95811,3e-05,5.62302]
[1779656663302,44.48,76637.81,0.0,0.95811,3e-05,5.62315]
[1779656669090,44.48,76639.06,0.0,0.95815,3e-05,5.61961]
[1779656669853,44.48,76639.06,0.0,0.95815,3e-05,5.61961]
[1779656669973,44.48,76639.06,0.0,0.95815,3e-05,5.61961]
[1779656670073,44.48,76639.06,0.0,0.95815,3e-05,5.61974]
[1779656670753,44.48,76639.06,0.0,0.95815,3e-05,5.61974]
[1779656670973,44.48,76639.06,0.0,0.95815,3e-05,5.61974]
[1779656677725,44.49,76641.41,0.0,0.95824,3e-05,5.60933]
[1779656677972,44.49,76641.41,0.0,0.95824,3e-05,5.60933]
[1779656678474,44.49,76641.41,0.0,0.95824,3e-05,5.60933]
[1779656678074,44.49,76641.41,0.0,0.95823,3e-05,5.60976]
[1779656678724,44.49,76641.41,0.0,0.95823,3e-05,5.60976]
[1779656681174,44.49,76633.21,0.0,0.95796,3e-05,5.63842]
[1779656681952,44.49,76633.21,0.0,0.95796,3e-05,5.63842]
[1779656681975,44.49,76633.21,0.0,0.95796,3e-05,5.63842]
[1779656682181,44.49,76630.01,0.0,0.95786,3e-05,5.64976]
[1779656683283,44.49,76630.01,0.0,0.95786,3e-05,5.64976]
[1779656683472,44.49,76630.01,0.0,0.95786,3e-05,5.64976]
[1779656683324,44.49,76630.12,0.0,0.95786,3e-05,5.64979]
[1779656683549,44.49,76630.12,0.0,0.95786,3e-05,5.64979]
[1779656689234,44.5,76630.55,0.0,0.95785,3e-05,5.65036]
[1779656689473,44.5,76630.55,0.0,0.95785,3e-05,5.65036]
[1779656699302,44.5,76629.28,0.0,0.9578,3e-05,5.65593]
[1779656700158,44.5,76629.28,0.0,0.9578,3e-05,5.65593]
[1779656700224,44.5,76629.28,0.0,0.9578,3e-05,5.65593]
[1779656700325,44.5,76629.28,0.0,0.9578,3e-05,5.65601]
[1779656701013,44.5,76629.28,0.0,0.9578,3e-05,5.65601]
[1779656701227,44.5,76629.28,0.0,0.9578,3e-05,5.65601]
[1779656701316,44.5,76684.38,0.0,0.95954,3e-05,5.46995]
[1779656703330,44.5,76684.26,0.0,0.95953,3e-05,5.47112]
[1779656704297,44.5,76684.26,0.0,0.95953,3e-05,5.47112]
[1779656704472,44.5,76684.26,0.0,0.95953,3e-05,5.47112]
[1779656704473,44.5,76684.21,0.0,0.95952,3e-05,5.47165]
[1779656706348,44.51,76682.83,0.0,0.95948,3e-05,5.47661]
[1779656706473,44.51,76682.83,0.0,0.95948,3e-05,5.47661]
[1779656709017,44.51,76682.55,0.0,0.95946,3e-05,5.47853]
[1779656710047,44.51,76682.49,0.0,0.95946,3e-05,5.47905]
[1779656710379,44.51,76675.06,0.0,0.95922,3e-05,5.50461]
[1779656711386,44.51,76670.73,0.0,0.95908,3e-05,5.51979]
[1779656712393,44.51,76668.54,0.0,0.959,3e-05,5.52776]
[1779656713409,44.51,76668.54,0.0,0.959,3e-05,5.52776]
[1779656713434,44.51,76668.54,0.0,0.959,3e-05,5.52776]
[1779656713473,44.51,76668.54,0.0,0.959,3e-05,5.52776]
[1779656718434,44.52,76556.56,0.0,0.95533,3e-05,5.91638]
[1779656719442,44.52,76557.33,0.0,0.95536,3e-05,5.91254]
[1779656723470,44.51,76557.2,0.0,0.95539,3e-05,5.91003]
[1779656724476,44.51,76649.65,0.0,0.95841,3e-05,5.59079]
[1779656726492,44.51,76649.3,0.0,0.95839,3e-05,5.59296]
[1779656728505,44.52,76557.1,0.0,0.95536,3e-05,5.91234]
[1779656729512,44.52,76557.97,0.0,0.9554,3e-05,5.90886]
[1779656730519,44.52,76613.58,0.0,0.95724,3e-05,5.71544]
[1779656731174,44.52,76613.58,0.0,0.95724,3e-05,5.71544]
[1779656731526,44.52,76613.55,0.0,0.95726,3e-05,5.7127]
[1779656733690,44.52,76612.05,0.0,0.9572,3e-05,5.71847]
[1779656733723,44.52,76612.05,0.0,0.9572,3e-05,5.71847]
[1779656734547,44.52,76609.71,0.0,0.95712,3e-05,5.72682]
[1779656739547,44.52,76609.37,0.0,0.9571,3e-05,5.72914]
[1779656739726,44.52,76609.37,0.0,0.9571,3e-05,5.72943]
[1779656744324,44.53,76608.87,0.0,0.95707,3e-05,5.73202]
[1779656744476,44.53,76608.87,0.0,0.95707,3e-05,5.73202]
[1779656749652,44.53,76609.01,0.0,0.95706,3e-05,5.73358]
[1779656751716,44.53,76608.93,0.0,0.95705,3e-05,5.73415]
[1779656751974,44.53,76608.93,0.0,0.95705,3e-05,5.73415]
[1779656755694,44.54,76606.49,0.0,0.95696,3e-05,5.74404]
[1779656760729,44.54,76606.31,0.0,0.95694,3e-05,5.74606]
[1779656765765,44.54,76606.8,0.0,0.95694,3e-05,5.74577]
[1779656768981,44.54,76606.97,0.0,0.95695,3e-05,5.74575]
[1779656769227,44.54,76606.97,0.0,0.95695,3e-05,5.74575]
[1779656769793,44.55,76598.44,0.0,0.95666,3e-05,5.77579]
[1779656770714,44.55,76598.44,0.0,0.95666,3e-05,5.77579]
[1779656775835,44.55,76595.51,0.0,0.95655,3e-05,5.78729]
[1779656780870,44.55,76596.09,0.0,0.95656,3e-05,5.78635]
[1779656785905,44.56,76595.6,0.0,0.95653,3e-05,5.78908]
[1779656788882,44.56,76595.68,0.0,0.95653,3e-05,5.78922]
[1779656788971,44.56,76595.68,0.0,0.95653,3e-05,5.78922]
[1779656788983,44.56,76595.68,0.0,0.95653,3e-05,5.78943]
[1779656791534,44.56,76595.74,0.0,0.95653,3e-05,5.78943]
[1779656791722,44.56,76597.05,0.0,0.95657,3e-05,5.7851]
[1779656791946,44.56,76602.11,0.0,0.95676,3e-05,5.76464]
[1779656797014,44.56,76603.53,0.0,0.9568,3e-05,5.7607]
[1779656797225,44.56,76603.53,0.0,0.9568,3e-05,5.7607]
[1779656797323,44.56,76606.31,0.0,0.95688,3e-05,5.7516]
[1779656800521,44.56,76608.62,0.0,0.95695,3e-05,5.74442]
[1779656801018,44.56,76612.33,0.0,0.95707,3e-05,5.73164]
[1779656803225,44.57,76612.09,0.0,0.95706,3e-05,5.73274]
[1779656803326,44.57,76612.59,0.0,0.95707,3e-05,5.73161]
[1779656809074,44.57,76612.61,0.0,0.95706,3e-05,5.73305]
[1779656814109,44.58,76613.47,0.0,0.95707,3e-05,5.73161]
[1779656819144,44.58,76613.25,0.0,0.95705,3e-05,5.73391]
[1779656824536,44.58,76612.73,0.0,0.95702,3e-05,5.73692]
[1779656824721,44.58,76612.73,0.0,0.95702,3e-05,5.73751]
[1779656830228,44.59,76613.47,0.0,0.95703,3e-05,5.73674]
[1779656835225,44.59,76613.26,0.0,0.95701,3e-05,5.73866]
[1779656845586,44.59,76613.3,0.0,0.957,3e-05,5.73912]
[1779656845720,44.59,76613.3,0.0,0.957,3e-05,5.73912]
[1779656851376,44.61,76613.5,0.0,0.95699,3e-05,5.73968]
[1779656853220,44.61,76613.15,0.0,0.95698,3e-05,5.74118]
[1779656860441,44.61,76613.39,0.0,0.95696,3e-05,5.7427]
[1779656864642,44.61,76613.76,0.0,0.95697,3e-05,5.742]
[1779656864721,44.61,76613.76,0.0,0.95697,3e-05,5.742]
[1779656866784,44.62,76613.57,0.0,0.95695,3e-05,5.74381]
[1779656866974,44.62,76613.57,0.0,0.95695,3e-05,5.74381]
[1779656867493,44.62,76613.59,0.0,0.95695,3e-05,5.74403]
[1779656873535,44.62,76612.9,0.0,0.95691,3e-05,5.74811]
[1779656879577,44.63,76613.87,0.0,0.95693,3e-05,5.74645]
[1779656881222,44.63,76613.57,0.0,0.95692,3e-05,5.74776]
[1779656886626,44.63,76614.06,0.0,0.95692,3e-05,5.74772]
[1779656891468,44.64,76614.99,0.0,0.95694,3e-05,5.74535]
[1779656891723,44.64,76614.99,0.0,0.95694,3e-05,5.74535]
[1779656892726,44.64,76615.09,0.0,0.95694,3e-05,5.74556]
[1779656892974,44.64,76615.03,0.0,0.95693,3e-05,5.74604]
[1779656893675,44.64,76615.11,0.0,0.95693,3e-05,5.74604]
[1779656895230,44.64,76617.01,0.0,0.95699,3e-05,5.73977]
[1779656895477,44.64,76617.01,0.0,0.95699,3e-05,5.73977]
[1779656900724,44.64,76622.4,0.0,0.95716,3e-05,5.72159]
[1779656903705,44.64,76622.54,0.0,0.95717,3e-05,5.72154]
[1779656903724,44.64,76622.54,0.0,0.95717,3e-05,5.72154]
[1779656907338,44.64,76626.05,0.0,0.95727,3e-05,5.71016]
[1779656907474,44.64,76626.05,0.0,0.95727,3e-05,5.71016]
[1779656907548,44.64,76628.76,0.0,0.95736,3e-05,5.70138]
[1779656912808,44.65,76628.69,0.0,0.95736,3e-05,5.69978]
[1779656915019,44.65,76628.67,0.0,0.95736,3e-05,5.70011]
[1779656915227,44.65,76628.67,0.0,0.95736,3e-05,5.70011]
[1779656919957,44.65,76629.63,0.0,0.95738,3e-05,5.69819]
[1779656922028,44.65,76629.7,0.0,0.95738,3e-05,5.69851]
[1779656922222,44.65,76629.7,0.0,0.95738,3e-05,5.69851]
[1779656923435,44.65,76629.76,0.0,0.95737,3e-05,5.69886]
[1779656923474,44.65,76629.76,0.0,0.95737,3e-05,5.69886]
[1779656923478,44.66,76630.21,0.0,0.95738,3e-05,5.6976]
[1779656928920,44.66,76630.39,0.0,0.95738,3e-05,5.69841]
[1779656934485,44.66,76630.43,0.0,0.95737,3e-05,5.6994]
[1779656934723,44.66,76630.43,0.0,0.95737,3e-05,5.6994]
[1779656939998,44.67,76632.75,0.0,0.95742,3e-05,5.69351]
[1779656945033,44.67,76631.82,0.0,0.95738,3e-05,5.69814]
[1779656946661,44.67,76631.82,0.0,0.95738,3e-05,5.69814]
[1779656946720,44.67,76631.82,0.0,0.95738,3e-05,5.69814]
[1779656947565,44.67,76632.3,0.0,0.95739,3e-05,5.69706]
[1779656947722,44.67,76632.3,0.0,0.95739,3e-05,5.69706]
[1779656947612,44.67,76631.85,0.0,0.95737,3e-05,5.69889]
[1779656952532,44.68,76631.83,0.0,0.95737,3e-05,5.69951]
[1779656952722,44.68,76631.83,0.0,0.95737,3e-05,5.69951]
[1779656956110,44.68,76624.2,0.0,0.95711,3e-05,5.72719]
[1779656961145,44.68,76624.61,0.0,0.95711,3e-05,5.72698]
[1779656967187,44.69,76624.89,0.0,0.9571,3e-05,5.72748]
[1779656974498,44.69,76624.79,0.0,0.95709,3e-05,5.72857]
[1779656981285,44.7,76625.11,0.0,0.9571,3e-05,5.72709]
[1779656986323,44.7,76627.48,0.0,0.95717,3e-05,5.72024]
[1779656988688,44.7,76627.57,0.0,0.95717,3e-05,5.7202]
[1779656988721,44.7,76627.57,0.0,0.95717,3e-05,5.7202]
[1779656990084,44.7,76627.67,0.0,0.95716,3e-05,5.72038]
[1779656990225,44.7,76627.67,0.0,0.95716,3e-05,5.72038]
[1779656990293,44.7,76627.67,0.0,0.95716,3e-05,5.72064]
[1779656995386,44.71,76625.97,0.0,0.95709,3e-05,5.72802]
[1779656999458,44.71,76625.03,0.0,0.95706,3e-05,5.73198]
[1779656999490,44.71,76625.03,0.0,0.95706,3e-05,5.73198]
[1779657000425,44.71,76613.27,0.0,0.95667,3e-05,5.77291]
[1779657001432,44.71,76611.05,0.0,0.95659,3e-05,5.78074]
[1779657004288,44.71,76611.2,0.0,0.95659,3e-05,5.78054]
[1779657004472,44.71,76611.2,0.0,0.95659,3e-05,5.78054]
[1779657004572,44.71,76611.2,0.0,0.95659,3e-05,5.7807]
[1779657011503,44.72,76611.83,0.0,0.9566,3e-05,5.77966]
[1779657013225,44.72,76612.15,0.0,0.95661,3e-05,5.77873]
[1779657018551,44.72,76612.95,0.0,0.95663,3e-05,5.77698]
[1779657025601,44.72,76613.17,0.0,0.95663,3e-05,5.77743]
[1779657030636,44.72,76613.44,0.0,0.95663,3e-05,5.77729]
[1779657034733,44.73,76613.28,0.0,0.95664,3e-05,5.77514]
[1779657035671,44.73,76605.75,0.0,0.95639,3e-05,5.80145]
[1779657035972,44.73,76605.75,0.0,0.95639,3e-05,5.80145]
[1779657036994,44.73,76605.24,0.0,0.95637,3e-05,5.80333]
[1779657037225,44.73,76605.24,0.0,0.95637,3e-05,5.80333]
[1779657037685,44.73,76605.0,0.0,0.95636,3e-05,5.80427]
[1779657042720,44.73,76605.58,0.0,0.95638,3e-05,5.8028]
[1779657049769,44.73,76605.55,0.0,0.95637,3e-05,5.80367]
[1779657053226,44.73,76605.83,0.0,0.95637,3e-05,5.80302]
[1779657055222,44.73,76605.83,0.0,0.95637,3e-05,5.80323]
[1779657057235,44.73,76605.53,0.0,0.95636,3e-05,5.80448]
[1779657064874,44.73,76606.07,0.0,0.95637,3e-05,5.80343]
[1779657068871,44.73,76606.07,0.0,0.95637,3e-05,5.80343]
[1779657068970,44.73,76606.07,0.0,0.95637,3e-05,5.80343]
[1779657075893,44.74,76606.05,0.0,0.95636,3e-05,5.8043]
[1779657075977,44.74,76606.08,0.0,0.95636,3e-05,5.80439]
[1779657076521,44.74,76606.08,0.0,0.95636,3e-05,5.80439]
[1779657076720,44.74,76606.08,0.0,0.95636,3e-05,5.80439]
[1779657076821,44.74,76605.96,0.0,0.95636,3e-05,5.805]
[1779657083002,44.74,76605.77,0.0,0.95634,3e-05,5.80623]
[1779657088038,44.74,76605.49,0.0,0.95633,3e-05,5.80766]
[1779657094080,44.74,76605.65,0.0,0.95635,3e-05,5.80449]
[1779657101075,44.74,76605.39,0.0,0.95634,3e-05,5.80558]
[1779657101220,44.74,76605.39,0.0,0.95634,3e-05,5.80558]
[1779657108178,44.75,76605.29,0.0,0.95633,3e-05,5.80705]
[1779657113213,44.75,76606.2,0.0,0.95635,3e-05,5.80436]
[1779657118248,44.75,76606.23,0.0,0.95635,3e-05,5.80472]
[1779657123283,44.75,76605.7,0.0,0.95633,3e-05,5.80702]
[1779657128317,44.75,76605.95,0.0,0.95633,3e-05,5.80661]
[1779657134359,44.75,76606.35,0.0,0.95634,3e-05,5.80579]
[1779657140402,44.75,76606.55,0.0,0.95634,3e-05,5.80566]
[1779657145437,44.75,76606.55,0.0,0.95634,3e-05,5.80613]
[1779657150472,44.76,76606.53,0.0,0.95633,3e-05,5.80665]
[1779657158528,44.76,76607.93,0.0,0.95639,3e-05,5.79937]
[1779657160209,44.76,76609.1,0.0,0.95643,3e-05,5.79542]
[1779657160228,44.76,76609.1,0.0,0.95643,3e-05,5.79542]
[1779657160684,44.76,76609.1,0.0,0.95643,3e-05,5.79542]
[1779657160721,44.76,76609.1,0.0,0.95643,3e-05,5.79542]
[1779657160822,44.76,76610.01,0.0,0.95646,3e-05,5.79248]
[1779657167591,44.76,76610.14,0.0,0.95646,3e-05,5.79279]
[1779657171140,44.76,76610.1,0.0,0.95645,3e-05,5.79314]
[1779657171225,44.76,76610.1,0.0,0.95645,3e-05,5.79314]
[1779657171519,44.76,76610.1,0.0,0.95645,3e-05,5.79314]
[1779657171722,44.76,76610.1,0.0,0.95645,3e-05,5.79314]
[1779657171735,44.76,76610.1,0.0,0.95645,3e-05,5.79334]
[1779657177663,44.76,76610.09,0.0,0.95645,3e-05,5.79398]
[1779657181691,44.76,76600.31,0.0,0.95612,3e-05,5.82819]
[1779657182154,44.76,76600.31,0.0,0.95612,3e-05,5.82819]
[1779657182224,44.76,76600.31,0.0,0.95612,3e-05,5.82819]
[1779657182494,44.76,76600.31,0.0,0.95612,3e-05,5.82819]
[1779657182721,44.76,76600.31,0.0,0.95612,3e-05,5.82819]
[1779657182823,44.76,76599.25,0.0,0.95608,3e-05,5.8319]
[1779657184712,44.77,76594.9,0.0,0.95594,3e-05,5.84732]
[1779657185220,44.77,76594.9,0.0,0.95594,3e-05,5.84732]
[1779657185476,44.77,76594.9,0.0,0.95594,3e-05,5.84732]
[1779657185719,44.77,76594.43,0.0,0.95592,3e-05,5.84922]
[1779657187519,44.77,76594.74,0.0,0.95593,3e-05,5.84841]
[1779657187721,44.77,76594.74,0.0,0.95593,3e-05,5.84841]
[1779657192768,44.77,76601.89,0.0,0.95615,3e-05,5.82525]
[1779657193720,44.77,76601.89,0.0,0.95615,3e-05,5.82525]
[1779657193977,44.77,76601.89,0.0,0.95615,3e-05,5.82525]
[1779657193994,44.77,76601.88,0.0,0.95615,3e-05,5.82559]
[1779657194456,44.77,76601.88,0.0,0.95615,3e-05,5.82559]
[1779657194472,44.77,76601.88,0.0,0.95615,3e-05,5.82559]
[1779657199817,44.78,76604.29,0.0,0.95621,3e-05,5.81911]
[1779657200647,44.78,76604.29,0.0,0.95621,3e-05,5.81911]
[1779657200725,44.78,76604.29,0.0,0.95621,3e-05,5.81911]
[1779657200828,44.78,76604.29,0.0,0.95621,3e-05,5.81911]
[1779657200972,44.78,76604.29,0.0,0.95621,3e-05,5.81911]
[1779657201025,44.78,76604.28,0.0,0.9562,3e-05,5.81946]
[1779657206866,44.78,76603.77,0.0,0.95617,3e-05,5.82307]
[1779657211901,44.79,76603.89,0.0,0.95618,3e-05,5.82099]
[1779657214289,44.79,76604.03,0.0,0.95618,3e-05,5.82112]
[1779657214474,44.79,76604.03,0.0,0.95618,3e-05,5.82112]
[1779657214510,44.79,76604.03,0.0,0.95618,3e-05,5.82112]
[1779657214724,44.79,76604.03,0.0,0.95618,3e-05,5.82112]
[1779657214822,44.79,76604.03,0.0,0.95618,3e-05,5.82143]
[1779657219957,44.79,76603.1,0.0,0.95613,3e-05,5.82616]
[1779657220501,44.79,76603.1,0.0,0.95613,3e-05,5.82616]
[1779657221259,44.79,76603.14,0.0,0.95613,3e-05,5.82631]
[1779657221474,44.79,76603.14,0.0,0.95613,3e-05,5.82631]
[1779657221650,44.79,76603.14,0.0,0.95613,3e-05,5.82631]
[1779657221724,44.79,76603.14,0.0,0.95613,3e-05,5.82631]
[1779657221971,44.8,76603.12,0.0,0.95613,3e-05,5.82668]
[1779657227006,44.8,76604.12,0.0,0.95615,3e-05,5.8247]
[1779657230613,44.8,76602.78,0.0,0.9561,3e-05,5.83022]
[1779657230722,44.8,76602.78,0.0,0.9561,3e-05,5.83022]
[1779657230789,44.8,76602.78,0.0,0.9561,3e-05,5.83022]
[1779657230973,44.8,76602.78,0.0,0.9561,3e-05,5.83022]
[1779657231035,44.8,76600.92,0.0,0.95603,3e-05,5.83694]
[1779657236070,44.81,76595.68,0.0,0.95585,3e-05,5.85643]
[1779657237068,44.81,76595.68,0.0,0.95585,3e-05,5.85643]
[1779657237077,44.81,76593.36,0.0,0.95577,3e-05,5.86473]
[1779657237224,44.81,76593.36,0.0,0.95577,3e-05,5.86473]
[1779657237306,44.81,76593.36,0.0,0.95577,3e-05,5.86473]
[1779657237474,44.81,76593.36,0.0,0.95577,3e-05,5.86473]
[1779657238084,44.81,76593.05,0.0,0.95575,3e-05,5.86603]
[1779657243128,44.81,76593.11,0.0,0.95575,3e-05,5.86692]
[1779657248146,44.81,76593.6,0.0,0.95575,3e-05,5.86616]
[1779657248220,44.81,76593.6,0.0,0.95575,3e-05,5.86616]
[1779657255213,44.82,76593.27,0.0,0.95572,3e-05,5.86924]
[1779657258554,44.82,76593.37,0.0,0.95572,3e-05,5.86938]
[1779657258725,44.82,76593.37,0.0,0.95572,3e-05,5.86938]
[1779657258769,44.82,76593.37,0.0,0.95572,3e-05,5.86988]
[1779657260854,44.82,76591.37,0.0,0.95565,3e-05,5.87684]
[1779657260972,44.82,76591.37,0.0,0.95565,3e-05,5.87684]
[1779657266290,44.82,76590.95,0.0,0.95562,3e-05,5.88]
[1779657269477,44.83,76591.34,0.0,0.95563,3e-05,5.87914]
[1779657269721,44.83,76591.34,0.0,0.95563,3e-05,5.87914]
[1779657269828,44.83,76591.34,0.0,0.95563,3e-05,5.87914]
[1779657269976,44.83,76591.34,0.0,0.95563,3e-05,5.87914]
[1779657270036,44.83,76591.23,0.0,0.95562,3e-05,5.88002]
[1779657273339,44.83,76595.83,0.0,0.95579,3e-05,5.86158]
[1779657275353,44.83,76605.9,0.0,0.95612,3e-05,5.82723]
[1779657276251,44.83,76605.9,0.0,0.95612,3e-05,5.82723]
[1779657276472,44.83,76605.9,0.0,0.95612,3e-05,5.82723]
[1779657276573,44.83,76610.51,0.0,0.95627,3e-05,5.81162]
[1779657277474,44.83,76610.51,0.0,0.95627,3e-05,5.81162]
[1779657277725,44.83,76610.51,0.0,0.95627,3e-05,5.81162]
[1779657277795,44.83,76614.77,0.0,0.9564,3e-05,5.79766]
[1779657279381,44.84,76618.13,0.0,0.95651,3e-05,5.78648]
[1779657282402,44.84,76624.47,0.0,0.9567,3e-05,5.7659]
[1779657283147,44.84,76624.47,0.0,0.9567,3e-05,5.7659]
[1779657283223,44.84,76624.47,0.0,0.9567,3e-05,5.7659]
[1779657283409,44.84,76625.19,0.0,0.95672,3e-05,5.76387]
[1779657284416,44.84,76632.14,0.0,0.95694,3e-05,5.74047]
[1779657286430,44.84,76635.03,0.0,0.95703,3e-05,5.73156]
[1779657287851,44.84,76635.03,0.0,0.95703,3e-05,5.73156]
[1779657287974,44.84,76635.03,0.0,0.95703,3e-05,5.73156]
[1779657293672,44.85,76637.0,0.0,0.95706,3e-05,5.72779]
[1779657293722,44.85,76637.0,0.0,0.95706,3e-05,5.72779]
[1779657293723,44.85,76637.0,0.0,0.95706,3e-05,5.7288]
[1779657299513,44.86,76637.44,0.0,0.95705,3e-05,5.72928]
[1779657299724,44.86,76637.44,0.0,0.95705,3e-05,5.72928]
[1779657302543,44.86,76634.16,0.0,0.95693,3e-05,5.74245]
[1779657306571,44.87,76627.33,0.0,0.95669,3e-05,5.76775]
[1779657307492,44.87,76627.33,0.0,0.95669,3e-05,5.76775]
[1779657307722,44.87,76627.33,0.0,0.95669,3e-05,5.76775]
[1779657308130,44.87,76627.33,0.0,0.95669,3e-05,5.76775]
[1779657307789,44.87,76626.32,0.0,0.95665,3e-05,5.77208]
[1779657308226,44.87,76626.32,0.0,0.95665,3e-05,5.77208]
[1779657310599,44.87,76623.07,0.0,0.95653,3e-05,5.7841]
[1779657312387,44.88,76620.61,0.0,0.95645,3e-05,5.79299]
[1779657312473,44.88,76620.61,0.0,0.95645,3e-05,5.79299]
[1779657312916,44.88,76620.61,0.0,0.95645,3e-05,5.79299]
[1779657312976,44.88,76620.61,0.0,0.95645,3e-05,5.79299]
[1779657313072,44.88,76620.83,0.0,0.95645,3e-05,5.79302]
[1779657318658,44.88,76621.23,0.0,0.95644,3e-05,5.79361]
[1779657322170,44.89,76621.43,0.0,0.95644,3e-05,5.79372]
[1779657322222,44.89,76621.61,0.0,0.95644,3e-05,5.7935]
[1779657325269,44.89,76621.44,0.0,0.95643,3e-05,5.79531]
[1779657325475,44.89,76621.44,0.0,0.95643,3e-05,5.79531]
[1779657325707,44.89,76620.81,0.0,0.9564,3e-05,5.79788]
[1779657328361,44.89,76620.03,0.0,0.95637,3e-05,5.80138]
[1779657328472,44.89,76620.03,0.0,0.95637,3e-05,5.80138]
[1779657333763,44.9,76618.83,0.0,0.95633,3e-05,5.80513]
[1779657338798,44.91,76619.7,0.0,0.95633,3e-05,5.80414]
[1779657344135,44.91,76619.5,0.0,0.95631,3e-05,5.80646]
[1779657344139,44.91,76619.54,0.0,0.95631,3e-05,5.80673]
[1779657344226,44.91,76619.54,0.0,0.95631,3e-05,5.80673]
[1779657344567,44.91,76619.54,0.0,0.95631,3e-05,5.80673]
[1779657344724,44.91,76619.54,0.0,0.95631,3e-05,5.80673]
[1779657344840,44.91,76619.53,0.0,0.95631,3e-05,5.80717]
[1779657350882,44.92,76619.43,0.0,0.95628,3e-05,5.80993]
[1779657355917,44.92,76620.55,0.0,0.9563,3e-05,5.8081]
[1779657356297,44.92,76620.55,0.0,0.9563,3e-05,5.8081]
[1779657356471,44.92,76620.55,0.0,0.9563,3e-05,5.8081]
[1779657357749,44.93,76620.98,0.0,0.95631,3e-05,5.80703]
[1779657357973,44.93,76620.98,0.0,0.95631,3e-05,5.80703]
[1779657358066,44.93,76620.98,0.0,0.95631,3e-05,5.80744]
[1779657363973,44.93,76621.01,0.0,0.95628,3e-05,5.8098]
[1779657368450,44.94,76623.18,0.0,0.95634,3e-05,5.80394]
[1779657368472,44.94,76623.18,0.0,0.95634,3e-05,5.80394]
[1779657376552,44.95,76623.53,0.0,0.95632,3e-05,5.80593]
[1779657385121,44.96,76619.21,0.0,0.95615,3e-05,5.82419]
[1779657386101,44.96,76619.21,0.0,0.95615,3e-05,5.82419]
[1779657386220,44.96,76619.21,0.0,0.95615,3e-05,5.82419]
[1779657386196,44.96,76619.02,0.0,0.95614,3e-05,5.82518]
[1779657386746,44.96,76619.02,0.0,0.95614,3e-05,5.82518]
[1779657386976,44.96,76619.02,0.0,0.95614,3e-05,5.82518]
[1779657387013,44.96,76619.02,0.0,0.95614,3e-05,5.82552]
[1779657392169,44.96,76618.06,0.0,0.95611,3e-05,5.82731]
[1779657392848,44.96,76618.06,0.0,0.95611,3e-05,5.82731]
[1779657393764,44.96,76618.23,0.0,0.95611,3e-05,5.82706]
[1779657393972,44.96,76618.23,0.0,0.95611,3e-05,5.82706]
[1779657394203,44.96,76618.23,0.0,0.95611,3e-05,5.82706]
[1779657394226,44.96,76618.23,0.0,0.95611,3e-05,5.82706]
[1779657394250,44.96,76618.16,0.0,0.95611,3e-05,5.82763]
[1779657400225,44.97,76618.04,0.0,0.95608,3e-05,5.83001]
[1779657405260,44.97,76620.22,0.0,0.95614,3e-05,5.82415]
[1779657412309,44.98,76620.22,0.0,0.95613,3e-05,5.82567]
[1779657417130,44.98,76620.2,0.0,0.95612,3e-05,5.82633]
[1779657417234,44.98,76620.2,0.0,0.95612,3e-05,5.82633]
[1779657417231,44.98,76620.2,0.0,0.95612,3e-05,5.82671]
[1779657418057,44.98,76620.2,0.0,0.95612,3e-05,5.82671]
[1779657418223,44.98,76620.2,0.0,0.95612,3e-05,5.82671]
[1779657418268,44.98,76620.2,0.0,0.95612,3e-05,5.82691]
[1779657420745,44.98,76620.11,0.0,0.95611,3e-05,5.82722]
[1779657424350,44.98,76620.04,0.0,0.9561,3e-05,5.82822]
[1779657424471,44.98,76620.04,0.0,0.9561,3e-05,5.82822]
[1779657425110,44.98,76620.04,0.0,0.9561,3e-05,5.82822]
[1779657425225,44.98,76620.04,0.0,0.9561,3e-05,5.82822]
[1779657425281,44.98,76621.6,0.0,0.95615,3e-05,5.82341]
[1779657426408,44.99,76624.91,0.0,0.95626,3e-05,5.81221]
[1779657431443,44.99,76625.13,0.0,0.95625,3e-05,5.81251]
[1779657434796,44.99,76625.08,0.0,0.95625,3e-05,5.81322]
[1779657434974,44.99,76625.08,0.0,0.95625,3e-05,5.81322]
[1779657435075,44.99,76625.54,0.0,0.95626,3e-05,5.81231]
[1779657435632,44.99,76625.54,0.0,0.95626,3e-05,5.81231]
[1779657435725,44.99,76625.54,0.0,0.95626,3e-05,5.81231]
[1779657444303,44.99,76625.94,0.0,0.95626,3e-05,5.81188]
[1779657444472,45.0,76625.93,0.0,0.95625,3e-05,5.81274]
[1779657445093,45.0,76625.93,0.0,0.95625,3e-05,5.81274]
[1779657445225,45.0,76625.93,0.0,0.95625,3e-05,5.81274]
[1779657445308,45.0,76625.94,0.0,0.95625,3e-05,5.81311]
[1779657448161,45.0,76625.96,0.0,0.95625,3e-05,5.81325]
[1779657454604,45.0,76626.38,0.0,0.95627,3e-05,5.81021]
[1779657460646,45.01,76624.82,0.0,0.95621,3e-05,5.8168]
[1779657462231,45.01,76624.82,0.0,0.95621,3e-05,5.8168]
[1779657462282,45.01,76617.86,0.0,0.95597,3e-05,5.84115]
[1779657462476,45.01,76617.86,0.0,0.95597,3e-05,5.84115]
[1779657462660,45.01,76607.42,0.0,0.95563,3e-05,5.87728]
[1779657463660,45.01,76607.42,0.0,0.95563,3e-05,5.87728]
[1779657463726,45.01,76607.42,0.0,0.95563,3e-05,5.87728]
[1779657463813,45.01,76606.64,0.0,0.9556,3e-05,5.88008]
[1779657471292,45.01,76606.3,0.0,0.95558,3e-05,5.88213]
[1779657476758,45.01,76606.61,0.0,0.95557,3e-05,5.88302]
[1779657482807,45.02,76608.38,0.0,0.95562,3e-05,5.87823]
[1779657487098,45.02,76608.5,0.0,0.95562,3e-05,5.87827]
[1779657487220,45.02,76608.5,0.0,0.95562,3e-05,5.87827]
[1779657490193,45.02,76609.68,0.0,0.95565,3e-05,5.87509]
[1779657490221,45.02,76609.68,0.0,0.95565,3e-05,5.87509]
[1779657490294,45.02,76609.19,0.0,0.95563,3e-05,5.87724]
[1779657502197,45.03,76608.98,0.0,0.95561,3e-05,5.87884]
[1779657502220,45.03,76608.98,0.0,0.95561,3e-05,5.87884]
[1779657502227,45.03,76608.61,0.0,0.95559,3e-05,5.88182]
[1779657503215,45.03,76608.61,0.0,0.95559,3e-05,5.88182]
[1779657503224,45.03,76608.61,0.0,0.95559,3e-05,5.88182]
[1779657508992,45.03,76609.07,0.0,0.95559,3e-05,5.88164]
[1779657516041,45.04,76609.89,0.0,0.95562,3e-05,5.877]
[1779657522084,45.04,76609.51,0.0,0.9556,3e-05,5.8795]
[1779657522517,45.04,76609.51,0.0,0.9556,3e-05,5.8795]
[1779657522723,45.04,76609.51,0.0,0.9556,3e-05,5.8795]
[1779657531322,45.04,76608.9,0.0,0.95557,3e-05,5.88294]
[1779657532210,45.04,76607.25,0.0,0.95551,3e-05,5.88889]
[1779657532224,45.04,76607.25,0.0,0.95551,3e-05,5.88889]
[1779657532253,45.05,76605.19,0.0,0.95544,3e-05,5.89622]
[1779657534964,45.05,76605.12,0.0,0.95543,3e-05,5.89678]
[1779657535222,45.05,76605.12,0.0,0.95543,3e-05,5.89678]
[1779657535323,45.05,76605.63,0.0,0.95545,3e-05,5.89517]
[1779657541217,45.05,76605.71,0.0,0.95544,3e-05,5.89587]
[1779657546254,45.05,76608.66,0.0,0.95553,3e-05,5.88645]
[1779657546501,45.05,76608.66,0.0,0.95553,3e-05,5.88645]
[1779657546722,45.05,76608.66,0.0,0.95553,3e-05,5.88645]
[1779657552296,45.05,76608.73,0.0,0.95553,3e-05,5.88728]
[1779657557331,45.06,76608.26,0.0,0.9555,3e-05,5.88977]
[1779657562366,45.06,76607.84,0.0,0.95548,3e-05,5.89205]
[1779657564234,45.06,76607.91,0.0,0.95548,3e-05,5.89197]
[1779657564476,45.06,76607.86,0.0,0.95548,3e-05,5.89231]
[1779657564879,45.06,76607.86,0.0,0.95548,3e-05,5.89231]
[1779657564972,45.06,76607.86,0.0,0.95548,3e-05,5.89231]
[1779657565035,45.06,76607.86,0.0,0.95548,3e-05,5.89247]
[1779657570422,45.06,76608.73,0.0,0.9555,3e-05,5.89027]
[1779657572436,45.06,76613.5,0.0,0.95568,3e-05,5.87087]
[1779657572830,45.06,76613.5,0.0,0.95568,3e-05,5.87087]
[1779657572974,45.06,76613.5,0.0,0.95568,3e-05,5.87087]
[1779657575976,45.06,76616.69,0.0,0.95578,3e-05,5.86023]
[1779657576749,45.07,76618.17,0.0,0.95582,3e-05,5.85554]
[1779657576975,45.07,76618.17,0.0,0.95582,3e-05,5.85554]
[1779657577310,45.07,76618.17,0.0,0.95582,3e-05,5.85554]
[1779657577408,45.07,76618.82,0.0,0.95584,3e-05,5.85352]
[1779657577471,45.07,76618.82,0.0,0.95584,3e-05,5.85352]
[1779657579485,45.07,76629.51,0.0,0.95619,3e-05,5.81716]
[1779657581255,45.07,76629.51,0.0,0.95619,3e-05,5.81716]
[1779657581475,45.07,76630.33,0.0,0.95621,3e-05,5.81492]
[1779657586534,45.07,76632.09,0.0,0.95625,3e-05,5.8104]
[1779657589218,45.07,76632.69,0.0,0.95627,3e-05,5.80865]
[1779657589320,45.08,76632.97,0.0,0.95628,3e-05,5.80818]
[1779657589471,45.08,76632.97,0.0,0.95628,3e-05,5.80818]
[1779657592839,45.08,76637.06,0.0,0.9564,3e-05,5.79481]
[1779657592974,45.08,76637.06,0.0,0.9564,3e-05,5.79481]
[1779657598618,45.08,76639.98,0.0,0.95648,3e-05,5.78705]
[1779657599771,45.08,76639.98,0.0,0.95648,3e-05,5.78705]
[1779657599977,45.08,76639.98,0.0,0.95648,3e-05,5.78705]
[1779657601233,45.08,76640.88,0.0,0.9565,3e-05,5.78458]
[1779657601249,45.09,76641.26,0.0,0.95651,3e-05,5.78352]
[1779657601471,45.09,76641.26,0.0,0.95651,3e-05,5.78352]
[1779657606674,45.09,76636.4,0.0,0.95634,3e-05,5.80196]
[1779657609497,45.09,76635.55,0.0,0.9563,3e-05,5.80559]
[1779657609723,45.09,76635.55,0.0,0.9563,3e-05,5.80559]
[1779657610663,45.09,76635.8,0.0,0.95631,3e-05,5.80508]
[1779657610723,45.09,76635.8,0.0,0.95631,3e-05,5.80508]
[1779657610824,45.09,76636.48,0.0,0.95633,3e-05,5.8031]
[1779657614800,45.1,76636.42,0.0,0.95632,3e-05,5.80403]
[1779657614973,45.1,76636.42,0.0,0.95632,3e-05,5.80403]
[1779657615017,45.1,76629.58,0.0,0.95609,3e-05,5.82825]
[1779657616322,45.1,76627.52,0.0,0.95601,3e-05,5.83596]
[1779657620408,45.1,76627.5,0.0,0.95601,3e-05,5.83663]
[1779657620472,45.1,76627.5,0.0,0.95601,3e-05,5.83663]
[1779657620621,45.1,76627.48,0.0,0.956,3e-05,5.83729]
[1779657620727,45.1,76627.48,0.0,0.956,3e-05,5.83729]
[1779657620773,45.1,76627.63,0.0,0.95601,3e-05,5.83677]
[1779657629836,45.11,76628.32,0.0,0.956,3e-05,5.83697]
[1779657634164,45.11,76628.02,0.0,0.95601,3e-05,5.83565]
[1779657634220,45.11,76628.02,0.0,0.95601,3e-05,5.83565]
[1779657639948,45.12,76625.69,0.0,0.95591,3e-05,5.84552]
[1779657641940,45.12,76625.62,0.0,0.95591,3e-05,5.84602]
[1779657641974,45.12,76625.62,0.0,0.95591,3e-05,5.84602]
[1779657643300,45.12,76626.0,0.0,0.95592,3e-05,5.84496]
[1779657643474,45.12,76626.0,0.0,0.95592,3e-05,5.84496]
[1779657643356,45.12,76626.0,0.0,0.95591,3e-05,5.84547]
[1779657648129,45.12,76625.97,0.0,0.95591,3e-05,5.84634]
[1779657648226,45.12,76625.97,0.0,0.95591,3e-05,5.84634]
[1779657648314,45.12,76621.15,0.0,0.95574,3e-05,5.86347]
[1779657650079,45.12,76619.53,0.0,0.95569,3e-05,5.86907]
[1779657650222,45.12,76619.53,0.0,0.95569,3e-05,5.86907]
[1779657650323,45.12,76619.6,0.0,0.95569,3e-05,5.86926]
[1779657656065,45.13,76619.22,0.0,0.95566,3e-05,5.87168]
[1779657656549,45.13,76619.22,0.0,0.95566,3e-05,5.87168]
[1779657656722,45.13,76619.22,0.0,0.95566,3e-05,5.87168]
[1779657662004,45.13,76615.98,0.0,0.95554,3e-05,5.88421]
[1779657662221,45.13,76615.98,0.0,0.95554,3e-05,5.88421]
[1779657662315,45.13,76615.78,0.0,0.95554,3e-05,5.88512]
[1779657668151,45.14,76616.0,0.0,0.95553,3e-05,5.88573]
[1779657670291,45.14,76615.94,0.0,0.95553,3e-05,5.88617]
[1779657670470,45.14,76615.94,0.0,0.95553,3e-05,5.88617]
[1779657678222,45.14,76615.61,0.0,0.9555,3e-05,5.8895]
[1779657684264,45.15,76615.71,0.0,0.95548,3e-05,5.89067]
[1779657687243,45.15,76614.41,0.0,0.95544,3e-05,5.89569]
[1779657687545,45.15,76614.41,0.0,0.95544,3e-05,5.89569]
[1779657687607,45.15,76613.7,0.0,0.95541,3e-05,5.8984]
[1779657688292,45.15,76613.94,0.0,0.95542,3e-05,5.89782]
[1779657695340,45.15,76614.85,0.0,0.95545,3e-05,5.89324]
[1779657701376,45.16,76615.44,0.0,0.95546,3e-05,5.89227]
[1779657701473,45.16,76615.44,0.0,0.95546,3e-05,5.89227]
[1779657705432,45.16,76615.49,0.0,0.95546,3e-05,5.89264]
[1779657711455,45.17,76615.49,0.0,0.95543,3e-05,5.89534]
[1779657718504,45.17,76616.58,0.0,0.95545,3e-05,5.89351]
[1779657719976,45.17,76616.58,0.0,0.95545,3e-05,5.89351]
[1779657720186,45.17,76616.58,0.0,0.95545,3e-05,5.89351]
[1779657720229,45.17,76616.58,0.0,0.95545,3e-05,5.89351]
[1779657720518,45.17,76616.55,0.0,0.95544,3e-05,5.89417]
[1779657727265,45.17,76616.29,0.0,0.95543,3e-05,5.89589]
[1779657733609,45.18,76616.29,0.0,0.9554,3e-05,5.89861]
[1779657738644,45.19,76616.25,0.0,0.95539,3e-05,5.9001]
[1779657743679,45.19,76616.11,0.0,0.95537,3e-05,5.90192]
[1779657751735,45.19,76616.1,0.0,0.95537,3e-05,5.90074]
[1779657758784,45.2,76616.07,0.0,0.95536,3e-05,5.90252]
[1779657764826,45.2,76616.42,0.0,0.95536,3e-05,5.90269]
[1779657770868,45.21,76616.5,0.0,0.95535,3e-05,5.90373]
[1779657775903,45.21,76616.48,0.0,0.95534,3e-05,5.90486]
[1779657785973,45.21,76615.85,0.0,0.9553,3e-05,5.90903]
[1779657797051,45.22,76616.61,0.0,0.9553,3e-05,5.90849]
[1779657802085,45.22,76616.86,0.0,0.9553,3e-05,5.90853]
[1779657809135,45.23,76617.82,0.0,0.95532,3e-05,5.90649]
[1779657810242,45.23,76617.82,0.0,0.95532,3e-05,5.90649]
[1779657810474,45.23,76617.82,0.0,0.95532,3e-05,5.90649]
[1779657810523,45.23,76617.89,0.0,0.95532,3e-05,5.90661]
[1779657811533,45.23,76617.89,0.0,0.95532,3e-05,5.90661]
[1779657811725,45.23,76617.89,0.0,0.95534,3e-05,5.90358]
[1779657819206,45.23,76617.96,0.0,0.95533,3e-05,5.90458]
[1779657821760,45.23,76617.88,0.0,0.95533,3e-05,5.90521]
[1779657821975,45.23,76617.88,0.0,0.95533,3e-05,5.90521]
[1779657822227,45.23,76617.92,0.0,0.95533,3e-05,5.90524]
[1779657823176,45.23,76617.92,0.0,0.95533,3e-05,5.90524]
[1779657823229,45.23,76617.92,0.0,0.95533,3e-05,5.90524]
[1779657829086,45.24,76617.75,0.0,0.95531,3e-05,5.90687]
[1779657836325,45.24,76617.79,0.0,0.9553,3e-05,5.90824]
[1779657842368,45.24,76615.69,0.0,0.95522,3e-05,5.91646]
[1779657844995,45.24,76615.72,0.0,0.95522,3e-05,5.91651]
[1779657845225,45.24,76615.72,0.0,0.95522,3e-05,5.91651]
[1779657845388,45.24,76615.73,0.0,0.95522,3e-05,5.91678]
[1779657847066,45.24,76615.66,0.0,0.95521,3e-05,5.91717]
[1779657847225,45.24,76615.66,0.0,0.95521,3e-05,5.91717]
[1779657852438,45.25,76615.61,0.0,0.9552,3e-05,5.91824]
[1779657857473,45.25,76615.65,0.0,0.9552,3e-05,5.91884]
[1779657862508,45.25,76616.84,0.0,0.95523,3e-05,5.91533]
[1779657865016,45.25,76617.92,0.0,0.95526,3e-05,5.91191]
[1779657865224,45.25,76617.92,0.0,0.95526,3e-05,5.91191]
[1779657865532,45.25,76619.05,0.0,0.9553,3e-05,5.90815]
[1779657866811,45.25,76620.06,0.0,0.95533,3e-05,5.90482]
[1779657866978,45.25,76620.06,0.0,0.95533,3e-05,5.90482]
[1779657876609,45.26,76620.1,0.0,0.95534,3e-05,5.90317]
[1779657882651,45.26,76620.2,0.0,0.95533,3e-05,5.90383]
[1779657885843,45.26,76619.21,0.0,0.95529,3e-05,5.90776]
[1779657885975,45.26,76619.21,0.0,0.95529,3e-05,5.90776]
[1779657887528,45.26,76619.21,0.0,0.95529,3e-05,5.90776]
[1779657887724,45.26,76619.21,0.0,0.95529,3e-05,5.90776]
[1779657887686,45.26,76619.17,0.0,0.95529,3e-05,5.90822]
[1779657892721,45.26,76618.48,0.0,0.95526,3e-05,5.91138]
[1779657894734,45.26,76614.32,0.0,0.95512,3e-05,5.92608]
[1779657895378,45.26,76614.32,0.0,0.95512,3e-05,5.92608]
[1779657895474,45.26,76614.32,0.0,0.95512,3e-05,5.92608]
[1779657895742,45.26,76614.3,0.0,0.95512,3e-05,5.92628]
[1779657896916,45.26,76614.26,0.0,0.95511,3e-05,5.92655]
[1779657896977,45.26,76614.26,0.0,0.95511,3e-05,5.92655]
[1779657900779,45.27,76608.4,0.0,0.95491,3e-05,5.94742]
[1779657901787,45.27,76599.36,0.0,0.95461,3e-05,5.979]
[1779657902794,45.27,76597.25,0.0,0.95454,3e-05,5.98641]
[1779657904808,45.27,76592.96,0.0,0.95439,3e-05,6.00146]
[1779657906822,45.27,76588.88,0.0,0.95425,3e-05,6.01573]
[1779657908181,45.27,76588.88,0.0,0.95425,3e-05,6.01573]
[1779657908221,45.27,76588.88,0.0,0.95425,3e-05,6.01573]
[1779657908283,45.27,76587.42,0.0,0.95421,3e-05,6.02083]
[1779657910083,45.27,76587.28,0.0,0.9542,3e-05,6.02129]
[1779657910221,45.27,76587.28,0.0,0.9542,3e-05,6.02129]
[1779657915885,45.27,76582.64,0.0,0.95405,3e-05,6.03717]
[1779657920971,45.26,76580.35,0.0,0.95397,3e-05,6.04502]
[1779657921227,45.26,76580.35,0.0,0.95397,3e-05,6.04502]
[1779657921327,45.26,76580.35,0.0,0.95397,3e-05,6.04487]
[1779657922406,45.26,76580.35,0.0,0.95397,3e-05,6.04487]
[1779657922474,45.26,76580.35,0.0,0.95397,3e-05,6.04487]
[1779657927970,45.26,76580.61,0.0,0.95399,3e-05,6.04337]
[1779657932180,45.26,76579.25,0.0,0.95394,3e-05,6.04784]
[1779657932224,45.26,76579.25,0.0,0.95394,3e-05,6.04784]
[1779657932261,45.26,76579.25,0.0,0.95397,3e-05,6.04448]
[1779657933399,45.26,76579.25,0.0,0.95397,3e-05,6.04448]
[1779657933473,45.26,76579.25,0.0,0.95397,3e-05,6.04448]
[1779657939047,45.26,76581.68,0.0,0.95406,3e-05,6.0352]
[1779657939930,45.26,76581.68,0.0,0.95406,3e-05,6.0352]
[1779657939974,45.26,76581.68,0.0,0.95406,3e-05,6.0352]
[1779657940061,45.26,76582.44,0.0,0.95408,3e-05,6.03243]
[1779657940975,45.26,76582.44,0.0,0.95408,3e-05,6.03243]
[1779657946104,45.26,76582.1,0.0,0.95408,3e-05,6.03302]
[1779657951139,45.26,76582.31,0.0,0.95409,3e-05,6.03173]
[1779657956174,45.25,76582.36,0.0,0.9541,3e-05,6.03097]
[1779657961209,45.25,76581.41,0.0,0.95407,3e-05,6.0337]
[1779657962659,45.25,76581.41,0.0,0.95407,3e-05,6.0337]
[1779657962725,45.25,76581.41,0.0,0.95407,3e-05,6.0337]
[1779657962760,45.25,76581.01,0.0,0.95406,3e-05,6.03483]
[1779657964022,45.25,76581.16,0.0,0.95406,3e-05,6.0343]
[1779657964223,45.25,76581.16,0.0,0.95406,3e-05,6.0343]
[1779657969265,45.25,76578.04,0.0,0.95397,3e-05,6.04438]
[1779657970027,45.25,76578.04,0.0,0.95397,3e-05,6.04438]
[1779657970225,45.25,76578.04,0.0,0.95397,3e-05,6.04438]
[1779657970272,45.25,76577.97,0.0,0.95397,3e-05,6.04447]
[1779657974759,45.25,76577.86,0.0,0.95397,3e-05,6.04437]
[1779657974975,45.25,76577.66,0.0,0.95396,3e-05,6.04492]
[1779657981349,45.24,76577.86,0.0,0.95398,3e-05,6.04309]
[1779657983077,45.24,76577.86,0.0,0.95398,3e-05,6.04309]
[1779657983233,45.24,76577.86,0.0,0.95398,3e-05,6.04309]
[1779657983330,45.24,76577.86,0.0,0.95398,3e-05,6.04277]
[1779657984485,45.24,76577.86,0.0,0.95398,3e-05,6.04277]
[1779657984724,45.24,76577.86,0.0,0.95398,3e-05,6.04277]
[1779657991419,45.24,76577.89,0.0,0.95402,3e-05,6.03814]
[1779657997460,45.24,76577.88,0.0,0.95403,3e-05,6.03712]
[1779658007531,45.23,76577.88,0.0,0.95404,3e-05,6.03564]
[1779658011771,45.23,76577.88,0.0,0.95404,3e-05,6.03564]
[1779658011974,45.23,76577.88,0.0,0.95405,3e-05,6.03504]
[1779658017601,45.23,76577.88,0.0,0.95406,3e-05,6.03415]
[1779658022635,45.23,76577.59,0.0,0.95405,3e-05,6.0344]
[1779658025662,45.23,76572.49,0.0,0.95388,3e-05,6.05188]
[1779658028023,45.23,76569.82,0.0,0.9538,3e-05,6.06091]
[1779658028225,45.23,76569.82,0.0,0.9538,3e-05,6.06091]
[1779658028682,45.22,76569.74,0.0,0.95379,3e-05,6.061]
[1779658029475,45.22,76569.74,0.0,0.95379,3e-05,6.061]
[1779658029724,45.22,76569.74,0.0,0.95379,3e-05,6.061]
[1779658035731,45.22,76569.91,0.0,0.95381,3e-05,6.05908]
[1779658042576,45.22,76570.17,0.0,0.95383,3e-05,6.05744]
[1779658042723,45.22,76570.17,0.0,0.95383,3e-05,6.05744]
[1779658042781,45.22,76570.17,0.0,0.95383,3e-05,6.05691]
[1779658043442,45.22,76570.17,0.0,0.95383,3e-05,6.05691]
[1779658043477,45.22,76570.17,0.0,0.95383,3e-05,6.05691]
[1779658048821,45.22,76570.2,0.0,0.95384,3e-05,6.05578]
[1779658056878,45.21,76570.24,0.0,0.95388,3e-05,6.05108]
[1779658061913,45.21,76570.31,0.0,0.95389,3e-05,6.05005]
[1779658066948,45.21,76569.59,0.0,0.95387,3e-05,6.05182]
[1779658068754,45.21,76570.3,0.0,0.9539,3e-05,6.04917]
[1779658068962,45.21,76570.28,0.0,0.9539,3e-05,6.04909]
[1779658068975,45.21,76570.28,0.0,0.9539,3e-05,6.04909]
[1779658070202,45.21,76570.28,0.0,0.9539,3e-05,6.04909]
[1779658070225,45.21,76570.28,0.0,0.9539,3e-05,6.04909]
[1779658070249,45.21,76570.26,0.0,0.9539,3e-05,6.04901]
[1779658076013,45.2,76570.03,0.0,0.9539,3e-05,6.04891]
[1779658077445,45.2,76570.03,0.0,0.9539,3e-05,6.04891]
[1779658077474,45.2,76570.03,0.0,0.9539,3e-05,6.04891]
[1779658077576,45.2,76570.05,0.0,0.95391,3e-05,6.04855]
[1779658078904,45.2,76570.05,0.0,0.95391,3e-05,6.04855]
[1779658078976,45.2,76570.05,0.0,0.95391,3e-05,6.04855]
[1779658084067,45.2,76570.76,0.0,0.95394,3e-05,6.0452]
[1779658089101,45.2,76570.46,0.0,0.95393,3e-05,6.04556]
[1779658092123,45.2,76566.2,0.0,0.95379,3e-05,6.06015]
[1779658093812,45.2,76566.2,0.0,0.95379,3e-05,6.06015]
[1779658093973,45.2,76566.2,0.0,0.95379,3e-05,6.06015]
[1779658093966,45.2,76561.97,0.0,0.95365,3e-05,6.07473]
[1779658094137,45.2,76563.11,0.0,0.95369,3e-05,6.07071]
[1779658095181,45.2,76563.11,0.0,0.95369,3e-05,6.07071]
[1779658095232,45.2,76563.11,0.0,0.95369,3e-05,6.07071]
[1779658101186,45.19,76560.89,0.0,0.95363,3e-05,6.0773]
[1779658105578,45.19,76560.9,0.0,0.95363,3e-05,6.07674]
[1779658105724,45.19,76560.9,0.0,0.95363,3e-05,6.07674]
[1779658105801,45.19,76560.69,0.0,0.95363,3e-05,6.07714]
[1779658108200,45.19,76557.93,0.0,0.95353,3e-05,6.08671]
[1779658108225,45.19,76557.93,0.0,0.95353,3e-05,6.08671]
[1779658113270,45.19,76555.14,0.0,0.95347,3e-05,6.09219]
[1779658116291,45.19,76551.05,0.0,0.95334,3e-05,6.10612]
[1779658117706,45.19,76551.05,0.0,0.95334,3e-05,6.10612]
[1779658117723,45.19,76551.05,0.0,0.95334,3e-05,6.10612]
[1779658117936,45.18,76551.09,0.0,0.95334,3e-05,6.10556]
[1779658119228,45.18,76551.09,0.0,0.95334,3e-05,6.10556]
[1779658119474,45.18,76551.09,0.0,0.95334,3e-05,6.10556]
[1779658125354,45.18,76551.27,0.0,0.95336,3e-05,6.10345]
[1779658127475,45.18,76551.21,0.0,0.95336,3e-05,6.10346]
[1779658127724,45.18,76551.21,0.0,0.95336,3e-05,6.10346]
[1779658127825,45.18,76551.18,0.0,0.95336,3e-05,6.10314]
[1779658128903,45.18,76551.18,0.0,0.95336,3e-05,6.10314]
[1779658128973,45.18,76551.18,0.0,0.95336,3e-05,6.10314]
[1779658134417,45.18,76540.49,0.0,0.95301,3e-05,6.13981]
[1779658135398,45.18,76540.49,0.0,0.95301,3e-05,6.13981]
[1779658135476,45.18,76540.49,0.0,0.95301,3e-05,6.13981]
[1779658135550,45.18,76536.09,0.0,0.95286,3e-05,6.15526]
[1779658136432,45.17,76530.21,0.0,0.95265,3e-05,6.17596]
[1779658137438,45.17,76525.49,0.0,0.95249,4e-05,6.19253]
[1779658139452,45.17,76511.64,0.0,0.95201,4e-05,6.24151]
[1779658140459,45.17,76507.74,0.0,0.95188,4e-05,6.25518]
[1779658141466,45.17,76508.05,0.0,0.95189,4e-05,6.25362]
[1779658144607,45.17,76507.81,0.0,0.95189,4e-05,6.25357]
[1779658144724,45.17,76507.81,0.0,0.95189,4e-05,6.25357]
[1779658145494,45.16,76503.92,0.0,0.95176,4e-05,6.26668]
[1779658146500,45.16,76500.99,0.0,0.95166,4e-05,6.27681]
[1779658151536,45.16,76498.31,0.0,0.95159,4e-05,6.28406]
[1779658154287,45.15,76498.39,0.0,0.9516,4e-05,6.28279]
[1779658154474,45.15,76498.39,0.0,0.9516,4e-05,6.28279]
[1779658154557,45.15,76498.87,0.0,0.95162,4e-05,6.28057]
[1779658155097,45.15,76498.87,0.0,0.95162,4e-05,6.28057]
[1779658155231,45.15,76498.87,0.0,0.95162,4e-05,6.28057]
[1779658160599,45.15,76499.58,0.0,0.95168,4e-05,6.27513]
[1779658163717,45.14,76499.22,0.0,0.95168,4e-05,6.27502]
[1779658169662,45.13,76499.36,0.0,0.95171,4e-05,6.27128]
[1779658172576,45.13,76499.36,0.0,0.95171,4e-05,6.27128]
[1779658172721,45.13,76499.36,0.0,0.95171,4e-05,6.27128]
[1779658172822,45.13,76499.33,0.0,0.95175,4e-05,6.26671]
[1779658174023,45.13,76499.33,0.0,0.95175,4e-05,6.26671]
[1779658174224,45.13,76499.33,0.0,0.95175,4e-05,6.26671]
[1779658177726,45.12,76494.3,0.0,0.95159,4e-05,6.28265]
[1779658178731,45.12,76480.44,0.0,0.9511,4e-05,6.33268]
[1779658180759,45.12,76443.85,0.0,0.94977,4e-05,6.46627]
[1779658181814,45.12,76443.85,0.0,0.94977,4e-05,6.46627]
[1779658181823,45.12,76410.96,0.0,0.94856,4e-05,6.58783]
[1779658182779,45.11,76394.25,0.0,0.94796,4e-05,6.64733]
[1779658184018,45.11,76394.25,0.0,0.94796,4e-05,6.64733]
[1779658184040,45.11,76400.3,0.0,0.94819,4e-05,6.62429]
[1779658184790,45.11,76406.51,0.0,0.94842,4e-05,6.60074]
[1779658185797,45.11,76411.6,0.0,0.94862,4e-05,6.58145]
[1779658186804,45.11,76420.65,0.0,0.94896,4e-05,6.54752]
[1779658187811,45.11,76423.61,0.0,0.94907,4e-05,6.53631]
[1779658190833,45.11,76428.34,0.0,0.94925,4e-05,6.51818]
[1779658191840,45.11,76434.96,0.0,0.9495,4e-05,6.49352]
[1779658196877,45.11,76436.33,0.0,0.94956,4e-05,6.48782]
[1779658198891,45.11,76439.6,0.0,0.94968,4e-05,6.47551]
[1779658201912,45.1,76444.41,0.0,0.94986,4e-05,6.45749]
[1779658202919,45.1,76449.49,0.0,0.95004,4e-05,6.43873]
[1779658205940,45.1,76454.83,0.0,0.95024,4e-05,6.41875]
[1779658208726,45.1,76454.54,0.0,0.95024,4e-05,6.4193]
[1779658208979,45.1,76454.54,0.0,0.95024,4e-05,6.4193]
[1779658209081,45.1,76451.78,0.0,0.95014,4e-05,6.42916]
[1779658211935,45.1,76452.25,0.0,0.95016,4e-05,6.42739]
[1779658211972,45.1,76452.25,0.0,0.95016,4e-05,6.42739]
[1779658217995,45.1,76447.99,0.0,0.95,4e-05,6.44288]
[1779658218224,45.1,76447.92,0.0,0.95,4e-05,6.4431]
[1779658220690,45.1,76447.49,0.0,0.94999,4e-05,6.4446]
[1779658220720,45.1,76447.49,0.0,0.94999,4e-05,6.4446]
[1779658221045,45.1,76447.58,0.0,0.94999,4e-05,6.44423]
[1779658223559,45.1,76447.63,0.0,0.94999,4e-05,6.44398]
[1779658223723,45.1,76447.63,0.0,0.94999,4e-05,6.44398]
[1779658229101,45.1,76445.79,0.0,0.94993,4e-05,6.4506]
[1779658229850,45.1,76445.79,0.0,0.94993,4e-05,6.4506]
[1779658229973,45.1,76445.79,0.0,0.94993,4e-05,6.4506]
[1779658230108,45.1,76444.66,0.0,0.94989,4e-05,6.45471]
[1779658231119,45.1,76432.5,0.0,0.94946,4e-05,6.49616]
[1779658232125,45.1,76422.36,0.0,0.94909,4e-05,6.53359]
[1779658233132,45.1,76422.26,0.0,0.94909,4e-05,6.53378]
[1779658234485,45.1,76422.22,0.0,0.94909,4e-05,6.53374]
[1779658234878,45.1,76422.22,0.0,0.94909,4e-05,6.53374]
[1779658240181,45.1,76422.3,0.0,0.9491,4e-05,6.53235]
[1779658243202,45.09,76418.5,0.0,0.94896,4e-05,6.5459]
[1779658246224,45.09,76415.7,0.0,0.94887,4e-05,6.55569]
[1779658247266,45.09,76415.7,0.0,0.94887,4e-05,6.55569]
[1779658247473,45.09,76415.7,0.0,0.94887,4e-05,6.55569]
[1779658247572,45.09,76411.56,0.0,0.94871,4e-05,6.57088]
[1779658248283,45.09,76411.56,0.0,0.94871,4e-05,6.57088]
[1779658248471,45.09,76411.56,0.0,0.94871,4e-05,6.57088]
[1779658253274,45.09,76408.91,0.0,0.94863,4e-05,6.57925]
[1779658256180,45.09,76408.27,0.0,0.94861,4e-05,6.58111]
[1779658256221,45.09,76408.27,0.0,0.94861,4e-05,6.58111]
[1779658256294,45.09,76425.82,0.0,0.94927,4e-05,6.51562]
[1779658257302,45.08,76437.08,0.0,0.94969,4e-05,6.47358]
[1779658258309,45.08,76438.98,0.0,0.94976,4e-05,6.46623]
[1779658259530,45.08,76438.98,0.0,0.94976,4e-05,6.46623]
[1779658259723,45.08,76438.98,0.0,0.94976,4e-05,6.46623]
[1779658259731,45.08,76437.64,0.0,0.94972,4e-05,6.47049]
[1779658260712,45.08,76437.64,0.0,0.94972,4e-05,6.47049]
[1779658260729,45.08,76437.64,0.0,0.94972,4e-05,6.47049]
[1779658260762,45.08,76432.56,0.0,0.94953,4e-05,6.48888]
[1779658261332,45.08,76430.37,0.0,0.94945,4e-05,6.49698]
[1779658264580,45.08,76429.57,0.0,0.94943,4e-05,6.49917]
[1779658268459,45.07,76430.42,0.0,0.94948,4e-05,6.49451]
[1779658269962,45.07,76429.54,0.0,0.94945,4e-05,6.49739]
[1779658269974,45.07,76429.54,0.0,0.94945,4e-05,6.49739]
[1779658271402,45.07,76434.9,0.0,0.94966,4e-05,6.47647]
[1779658272409,45.07,76442.39,0.0,0.94993,4e-05,6.44852]
[1779658273629,45.07,76442.39,0.0,0.94993,4e-05,6.44852]
[1779658273721,45.07,76442.39,0.0,0.94993,4e-05,6.44852]
[1779658273823,45.07,76444.73,0.0,0.95003,4e-05,6.43933]
[1779658279458,45.06,76445.53,0.0,0.95007,4e-05,6.43502]
[1779658284156,45.06,76445.53,0.0,0.95008,4e-05,6.43418]
[1779658284222,45.06,76445.53,0.0,0.95008,4e-05,6.43418]
[1779658285201,45.06,76445.53,0.0,0.95008,4e-05,6.43418]
[1779658286727,45.06,76446.23,0.0,0.95011,4e-05,6.43049]
[1779658286739,45.06,76446.28,0.0,0.95012,4e-05,6.43004]
[1779658290818,45.06,76447.26,0.0,0.95016,4e-05,6.42591]
[1779658290973,45.06,76447.26,0.0,0.95016,4e-05,6.42591]
[1779658292550,45.06,76450.23,0.0,0.9503,4e-05,6.41091]
[1779658294564,45.05,76453.6,0.0,0.95043,4e-05,6.39809]
[1779658295923,45.05,76453.6,0.0,0.95043,4e-05,6.39809]
[1779658295975,45.05,76453.6,0.0,0.95043,4e-05,6.39809]
[1779658296578,45.05,76458.52,0.0,0.95061,4e-05,6.37966]
[1779658301824,45.05,76458.37,0.0,0.95061,4e-05,6.37949]
[1779658301969,45.05,76458.37,0.0,0.95061,4e-05,6.37949]
[1779658302071,45.05,76458.41,0.0,0.95061,4e-05,6.37898]
[1779658307655,45.05,76459.82,0.0,0.95067,4e-05,6.37291]
[1779658308877,45.05,76459.82,0.0,0.95067,4e-05,6.37291]
[1779658308972,45.05,76459.82,0.0,0.95067,4e-05,6.37291]
[1779658314003,45.05,76459.63,0.0,0.95068,4e-05,6.37272]
[1779658319644,45.04,76459.81,0.0,0.95069,4e-05,6.37115]
[1779658320041,45.04,76462.38,0.0,0.95079,4e-05,6.36121]
[1779658320530,45.04,76462.38,0.0,0.95079,4e-05,6.36121]
[1779658320723,45.04,76462.38,0.0,0.95079,4e-05,6.36121]
[1779658320783,45.04,76465.35,0.0,0.9509,4e-05,6.3502]
[1779658325809,45.04,76468.35,0.0,0.95101,4e-05,6.33883]
[1779658325973,45.04,76468.35,0.0,0.95101,4e-05,6.33883]
[1779658326074,45.04,76469.0,0.0,0.95104,4e-05,6.33619]
[1779658328293,45.04,76470.75,0.0,0.9511,4e-05,6.32956]
[1779658328473,45.04,76470.75,0.0,0.9511,4e-05,6.32956]
[1779658333840,45.04,76469.48,0.0,0.95106,4e-05,6.3336]
[1779658335448,45.04,76470.38,0.0,0.9511,4e-05,6.33021]
[1779658335471,45.04,76470.38,0.0,0.9511,4e-05,6.33021]
[1779658337796,45.04,76471.23,0.0,0.95113,4e-05,6.3269]
[1779658337971,45.04,76471.23,0.0,0.95113,4e-05,6.3269]
[1779658338072,45.04,76471.26,0.0,0.95113,4e-05,6.32669]
[1779658339640,45.04,76471.17,0.0,0.95113,4e-05,6.32692]
[1779658339721,45.04,76471.17,0.0,0.95113,4e-05,6.32692]
[1779658342569,45.03,76478.13,0.0,0.95138,4e-05,6.30137]
[1779658342725,45.03,76478.13,0.0,0.95138,4e-05,6.30137]
[1779658344432,45.03,76480.78,0.0,0.95148,4e-05,6.29165]
[1779658344472,45.03,76480.78,0.0,0.95148,4e-05,6.29165]
[1779658344917,45.03,76480.59,0.0,0.95147,4e-05,6.29231]
[1779658349425,45.03,76480.83,0.0,0.95148,4e-05,6.29129]
[1779658349474,45.03,76480.83,0.0,0.95148,4e-05,6.29129]
[1779658350967,45.03,76469.46,0.0,0.95107,4e-05,6.33256]
[1779658351434,45.03,76469.46,0.0,0.95107,4e-05,6.33256]
[1779658351970,45.03,76438.08,0.0,0.94996,4e-05,6.4441]
[1779658352977,45.03,76439.69,0.0,0.95004,4e-05,6.4353]
[1779658354879,45.03,76441.97,0.0,0.95013,4e-05,6.42691]
[1779658360026,45.04,76442.23,0.0,0.9501,4e-05,6.43006]
[1779658365061,45.06,76441.86,0.0,0.95,4e-05,6.43986]
[1779658370238,45.06,76442.14,0.0,0.95001,4e-05,6.43942]
[1779658370471,45.06,76442.31,0.0,0.95001,4e-05,6.43918]
[1779658375535,45.06,76442.22,0.0,0.95,4e-05,6.44028]
[1779658375721,45.06,76442.22,0.0,0.95,4e-05,6.44028]
[1779658375822,45.07,76442.22,0.0,0.94999,4e-05,6.44066]
[1779658381173,45.07,76442.83,0.0,0.95001,4e-05,6.43936]
[1779658382976,45.07,76442.9,0.0,0.95001,4e-05,6.43929]
[1779658385201,45.07,76437.84,0.0,0.94982,4e-05,6.45847]
[1779658389027,45.07,76435.28,0.0,0.9497,4e-05,6.46964]
[1779658389220,45.07,76435.28,0.0,0.9497,4e-05,6.46964]
[1779658389229,45.07,76435.05,0.0,0.9497,4e-05,6.47063]
[1779658389578,45.07,76435.05,0.0,0.9497,4e-05,6.47063]
[1779658389723,45.07,76435.05,0.0,0.9497,4e-05,6.47063]
[1779658393624,45.08,76432.09,0.0,0.94956,4e-05,6.48419]
[1779658393721,45.08,76432.09,0.0,0.94956,4e-05,6.48419]
[1779658394264,45.08,76431.59,0.0,0.94954,4e-05,6.48616]
[1779658395830,45.08,76432.14,0.0,0.94956,4e-05,6.48424]
[1779658395972,45.08,76432.14,0.0,0.94956,4e-05,6.48424]
[1779658401313,45.08,76431.96,0.0,0.94955,4e-05,6.48567]
[1779658404473,45.08,76429.02,0.0,0.94943,4e-05,6.49691]
[1779658404726,45.08,76429.02,0.0,0.94943,4e-05,6.49691]
[1779658404790,45.08,76429.02,0.0,0.94943,4e-05,6.49691]
[1779658404971,45.08,76429.02,0.0,0.94943,4e-05,6.49691]
[1779658405068,45.09,76429.02,0.0,0.94943,4e-05,6.49701]
[1779658406348,45.09,76415.18,0.0,0.94892,4e-05,6.54843]
[1779658407356,45.09,76412.67,0.0,0.94882,4e-05,6.558]
[1779658410175,45.09,76411.27,0.0,0.94877,4e-05,6.56328]
[1779658410220,45.09,76411.27,0.0,0.94877,4e-05,6.56328]
[1779658410277,45.09,76410.44,0.0,0.94874,4e-05,6.56628]
[1779658410376,45.09,76406.72,0.0,0.9486,4e-05,6.58014]
[1779658413397,45.08,76403.83,0.0,0.94852,4e-05,6.58672]
[1779658417488,45.08,76400.81,0.0,0.94842,4e-05,6.59658]
[1779658417720,45.08,76400.81,0.0,0.94842,4e-05,6.59658]
[1779658420473,45.08,76382.78,0.0,0.94774,4e-05,6.664]
[1779658421557,45.08,76382.78,0.0,0.94774,4e-05,6.664]
[1779658421597,45.08,76369.87,0.0,0.94724,4e-05,6.71388]
[1779658422486,45.08,76370.09,0.0,0.94724,4e-05,6.71347]
[1779658423911,45.08,76370.09,0.0,0.94724,4e-05,6.71347]
[1779658429535,45.09,76367.3,0.0,0.94713,4e-05,6.7251]
[1779658434570,45.09,76377.75,0.0,0.94753,4e-05,6.68553]
[1779658435577,45.09,76381.52,0.0,0.94767,4e-05,6.67139]
[1779658440612,45.09,76386.39,0.0,0.94785,4e-05,6.65356]
[1779658441619,45.09,76390.31,0.0,0.948,4e-05,6.63897]
[1779658445898,45.09,76392.4,0.0,0.94807,4e-05,6.63161]
[1779658445973,45.09,76392.4,0.0,0.94807,4e-05,6.63161]
[1779658446337,45.09,76392.4,0.0,0.94807,4e-05,6.63161]
[1779658446074,45.09,76392.46,0.0,0.94807,4e-05,6.63172]
[1779658446472,45.09,76392.46,0.0,0.94807,4e-05,6.63172]
[1779658451688,45.09,76393.25,0.0,0.94809,4e-05,6.62963]
[1779658454710,45.09,76397.44,0.0,0.94824,4e-05,6.6145]
[1779658455754,45.09,76397.44,0.0,0.94824,4e-05,6.6145]
[1779658455914,45.09,76397.44,0.0,0.94824,4e-05,6.6145]
[1779658455985,45.09,76397.44,0.0,0.94824,4e-05,6.6145]
[1779658456080,45.1,76397.86,0.0,0.94826,4e-05,6.61334]
[1779658459233,45.1,76397.67,0.0,0.94825,4e-05,6.61405]
[1779658459745,45.1,76386.45,0.0,0.94782,4e-05,6.6567]
[1779658460752,45.1,76385.24,0.0,0.94777,4e-05,6.66168]
[1779658462728,45.1,76383.24,0.0,0.94769,4e-05,6.66962]
[1779658467801,45.11,76382.66,0.0,0.94764,4e-05,6.67422]
[1779658473322,45.11,76382.65,0.0,0.94765,4e-05,6.67241]
[1779658473469,45.11,76381.26,0.0,0.94759,4e-05,6.67802]
[1779658474551,45.11,76381.07,0.0,0.94758,4e-05,6.67913]
[1779658474851,45.11,76371.74,0.0,0.94722,4e-05,6.71466]
[1779658475858,45.11,76378.65,0.0,0.94748,4e-05,6.68899]
[1779658476867,45.11,76387.44,0.0,0.94782,4e-05,6.65625]
[1779658478215,45.11,76387.44,0.0,0.94782,4e-05,6.65625]
[1779658478312,45.12,76377.4,0.0,0.94743,4e-05,6.69478]
[1779658478892,45.12,76310.66,0.0,0.94483,4e-05,6.94916]
[1779658479656,45.12,76310.66,0.0,0.94483,4e-05,6.94916]
[1779658479897,45.13,76293.25,0.0,0.9441,4e-05,7.01996]
[1779658480904,45.13,76306.44,0.0,0.94463,4e-05,6.96898]
[1779658482084,45.13,76306.44,0.0,0.94463,4e-05,6.96898]
[1779658487987,45.12,76301.06,0.0,0.94442,4e-05,6.98942]
[1779658488975,45.12,76310.87,0.0,0.94481,4e-05,6.95154]
[1779658489982,45.12,76315.21,0.0,0.94498,4e-05,6.93482]
[1779658490989,45.12,76319.38,0.0,0.94514,4e-05,6.91883]
[1779658496024,45.13,76319.03,0.0,0.94512,4e-05,6.92079]
[1779658500705,45.13,76321.77,0.0,0.94523,4e-05,6.91063]
[1779658500721,45.13,76321.77,0.0,0.94523,4e-05,6.91063]
[1779658500831,45.13,76321.77,0.0,0.94523,4e-05,6.91063]
[1779658500971,45.13,76321.77,0.0,0.94523,4e-05,6.91063]
[1779658501459,45.13,76321.73,0.0,0.94522,4e-05,6.91089]
[1779658502076,45.13,76306.05,0.0,0.9446,4e-05,6.97128]
[1779658503083,45.13,76301.05,0.0,0.9444,4e-05,6.99072]
[1779658504091,45.13,76296.06,0.0,0.9442,4e-05,7.01001]
[1779658505175,45.13,76296.06,0.0,0.9442,4e-05,7.01001]
[1779658507111,45.13,76291.36,0.0,0.94402,4e-05,7.02806]
[1779658508118,45.13,76286.65,0.0,0.94384,4e-05,7.04552]
[1779658509994,45.12,76282.99,0.0,0.9437,4e-05,7.05867]
[1779658510155,45.12,76254.87,0.0,0.94256,4e-05,7.16862]
[1779658511144,45.12,76206.83,0.0,0.94056,4e-05,7.35883]
[1779658512151,45.12,76213.93,0.0,0.94086,4e-05,7.33052]
[1779658513157,45.12,76214.01,0.0,0.94087,4e-05,7.32961]
[1779658513746,45.12,76214.01,0.0,0.94087,4e-05,7.32961]
[1779658514176,45.12,76225.61,0.0,0.94135,4e-05,7.28351]
[1779658515177,45.12,76233.26,0.0,0.94168,4e-05,7.25273]
[1779658516184,45.12,76242.37,0.0,0.94207,4e-05,7.21522]
[1779658517191,45.12,76232.36,0.0,0.94166,4e-05,7.25467]
[1779658518198,45.11,76228.61,0.0,0.94152,4e-05,7.26798]
[1779658522226,45.11,76234.82,0.0,0.94178,4e-05,7.24269]
[1779658523233,45.11,76242.75,0.0,0.94212,4e-05,7.21003]
[1779658524248,45.1,76250.37,0.0,0.94244,4e-05,7.17921]
[1779658526255,45.12,76259.36,0.0,0.94273,4e-05,7.15182]
[1779658530290,45.17,76241.97,0.0,0.94184,4e-05,7.23745]
[1779658530630,45.17,76241.97,0.0,0.94184,4e-05,7.23745]
[1779658531292,45.17,76201.69,0.0,0.9402,4e-05,7.39252]
[1779658532299,45.16,76197.23,0.0,0.94005,4e-05,7.40653]
[1779658533306,45.15,76178.48,0.0,0.93927,4e-05,7.48017]
[1779658534120,45.15,76178.48,0.0,0.93927,4e-05,7.48017]
[1779658534313,45.14,76177.29,0.0,0.93925,4e-05,7.48213]
[1779658535320,45.14,76188.25,0.0,0.93974,4e-05,7.43524]
[1779658536327,45.13,76191.48,0.0,0.9399,4e-05,7.42022]
[1779658541362,45.14,76189.42,0.0,0.93978,4e-05,7.43148]
[1779658546397,45.15,76191.06,0.0,0.9398,4e-05,7.43041]
[1779658547405,45.15,76182.49,0.0,0.93943,4e-05,7.46494]
[1779658548412,45.16,76178.39,0.0,0.93925,4e-05,7.48197]
[1779658549418,45.16,76183.84,0.0,0.93948,4e-05,7.46031]
[1779658550426,45.16,76188.88,0.0,0.93969,4e-05,7.44013]
[1779658553744,45.16,76192.05,0.0,0.93983,4e-05,7.42761]
[1779658554465,45.16,76162.39,0.0,0.93855,4e-05,7.54733]
[1779658555472,45.16,76160.55,0.0,0.93848,4e-05,7.55411]
[1779658557705,45.15,76157.78,0.0,0.93838,4e-05,7.56373]
[1779658561519,45.14,76163.9,0.0,0.93867,4e-05,7.53563]
[1779658566095,45.14,76163.51,0.0,0.93866,4e-05,7.53702]
[1779658566224,45.14,76163.51,0.0,0.93866,4e-05,7.53702]
[1779658566555,45.14,76163.21,0.0,0.93865,4e-05,7.53818]
[1779658568773,45.14,76163.51,0.0,0.93866,4e-05,7.53687]
[1779658568976,45.14,76163.51,0.0,0.93866,4e-05,7.53687]
[1779658570583,45.14,76180.07,0.0,0.93937,4e-05,7.47]
[1779658572604,45.14,76195.33,0.0,0.94002,4e-05,7.40882]
[1779658574614,45.15,76201.41,0.0,0.94027,4e-05,7.38586]
[1779658576618,45.15,76202.96,0.0,0.94033,4e-05,7.37986]
[1779658576655,45.15,76183.49,0.0,0.9395,4e-05,7.4581]
[1779658577640,45.15,76161.58,0.0,0.93856,4e-05,7.54657]
[1779658578647,45.15,76160.92,0.0,0.93853,4e-05,7.54919]
[1779658580143,45.15,76160.92,0.0,0.93853,4e-05,7.54919]
[1779658582675,45.15,76156.16,0.0,0.93833,4e-05,7.56821]
[1779658587213,45.15,76154.92,0.0,0.93828,4e-05,7.57294]
[1779658587225,45.14,76077.44,0.0,0.93484,5e-05,7.89089]
[1779658587714,45.11,76066.85,0.0,0.93449,5e-05,7.92267]
[1779658588722,45.11,76089.11,0.0,0.93551,4e-05,7.82908]
[1779658589855,45.11,76089.11,0.0,0.93551,4e-05,7.82908]
[1779658590181,45.11,76089.11,0.0,0.93551,4e-05,7.82908]
[1779658590201,45.09,76092.99,0.0,0.93578,4e-05,7.8041]
[1779658594159,45.08,76091.55,0.0,0.93577,4e-05,7.80383]
[1779658595029,45.08,76094.68,0.0,0.93592,4e-05,7.79004]
[1779658595079,45.08,76112.69,0.0,0.93673,4e-05,7.71502]
[1779658595773,45.07,76131.6,0.0,0.93757,4e-05,7.63686]
[1779658596780,45.07,76139.83,0.0,0.93794,4e-05,7.60271]
[1779658598903,45.07,76138.27,0.0,0.93788,4e-05,7.60853]
[1779658605847,45.06,76145.54,0.0,0.93823,4e-05,7.57567]
[1779658610882,45.07,76147.43,0.0,0.9383,4e-05,7.5687]
[1779658611889,45.07,76155.64,0.0,0.93865,4e-05,7.53573]
[1779658612896,45.07,76155.55,0.0,0.93864,4e-05,7.53701]
[1779658616303,45.07,76156.08,0.0,0.93864,4e-05,7.53674]
[1779658616472,45.07,76156.08,0.0,0.93864,4e-05,7.53674]
[1779658618940,45.08,76161.9,0.0,0.93885,4e-05,7.51751]
[1779658623839,45.09,76160.48,0.0,0.93875,4e-05,7.52715]
[1779658624013,45.09,76144.58,0.0,0.93806,4e-05,7.59178]
[1779658625016,45.1,76123.25,0.0,0.93712,4e-05,7.67897]
[1779658626023,45.09,76122.42,0.0,0.9371,4e-05,7.68111]
[1779658627607,45.09,76122.42,0.0,0.9371,4e-05,7.68111]
[1779658628049,45.09,76129.98,0.0,0.93746,4e-05,7.64753]
[1779658629056,45.08,76141.21,0.0,0.93796,4e-05,7.60086]
[1779658630063,45.08,76149.52,0.0,0.93832,4e-05,7.56692]
[1779658633164,45.08,76146.98,0.0,0.93821,4e-05,7.57732]
[1779658634104,45.08,76124.53,0.0,0.93723,4e-05,7.66893]
[1779658635110,45.08,76111.45,0.0,0.93665,4e-05,7.72258]
[1779658636118,45.08,76102.42,0.0,0.93625,4e-05,7.75964]
[1779658637709,45.08,76102.42,0.0,0.93625,4e-05,7.75964]
[1779658637136,45.08,76073.92,0.0,0.93497,5e-05,7.87751]
[1779658638140,45.08,76045.74,0.0,0.93368,5e-05,7.99543]
[1779658638851,45.08,76045.74,0.0,0.93368,5e-05,7.99543]
[1779658639149,45.08,76050.97,0.0,0.93395,5e-05,7.97066]
[1779658641142,45.07,76050.38,0.0,0.93395,5e-05,7.97075]
[1779658641178,45.06,76062.65,0.0,0.93453,5e-05,7.9171]
[1779658642600,45.06,76066.68,0.0,0.93473,5e-05,7.89878]
[1779658643278,45.06,76066.68,0.0,0.93473,5e-05,7.89878]
[1779658643375,45.06,76091.85,0.0,0.93588,4e-05,7.79313]
[1779658644204,45.06,76105.32,0.0,0.93648,4e-05,7.73802]
[1779658645209,45.06,76102.49,0.0,0.93634,4e-05,7.75101]
[1779658646216,45.06,76106.45,0.0,0.9365,4e-05,7.73583]
[1779658647091,45.06,76106.45,0.0,0.9365,4e-05,7.73583]
[1779658647223,45.07,76096.26,0.0,0.93604,4e-05,7.77919]
[1779658648230,45.07,76101.74,0.0,0.93627,4e-05,7.75725]
[1779658649237,45.07,76106.19,0.0,0.93646,4e-05,7.73995]
[1779658654277,45.08,76108.06,0.0,0.93655,4e-05,7.73037]
[1779658656292,45.08,76119.43,0.0,0.93705,4e-05,7.68398]
[1779658657299,45.08,76121.91,0.0,0.93716,4e-05,7.67403]
[1779658659313,45.08,76116.79,0.0,0.93693,4e-05,7.69546]
[1779658660268,45.08,76116.79,0.0,0.93693,4e-05,7.69546]
[1779658660337,45.08,76098.25,0.0,0.9361,4e-05,7.77191]
[1779658661342,45.08,76087.69,0.0,0.93562,4e-05,7.8163]
[1779658662348,45.08,76070.73,0.0,0.93486,5e-05,7.8867]
[1779658663355,45.08,76055.49,0.0,0.93417,5e-05,7.94917]
[1779658664067,45.08,76055.49,0.0,0.93417,5e-05,7.94917]
[1779658664361,45.08,76057.17,0.0,0.93423,5e-05,7.9439]
[1779658668390,45.1,76064.37,0.0,0.93449,5e-05,7.92057]
[1779658669397,45.1,76072.73,0.0,0.93487,5e-05,7.88598]
[1779658670404,45.1,76076.12,0.0,0.93502,5e-05,7.87216]
[1779658673430,45.1,76081.3,0.0,0.93524,5e-05,7.85157]
[1779658675440,45.11,76096.51,0.0,0.93592,4e-05,7.78932]
[1779658676447,45.11,76099.96,0.0,0.93607,4e-05,7.77514]
[1779658680518,45.11,76113.44,0.0,0.93667,4e-05,7.72002]
[1779658681291,45.11,76113.44,0.0,0.93667,4e-05,7.72002]
[1779658681520,45.11,76145.91,0.0,0.93809,4e-05,7.58747]
[1779658682527,45.11,76154.97,0.0,0.93848,4e-05,7.55086]
[1779658683550,45.11,76150.2,0.0,0.93828,4e-05,7.57018]
[1779658684547,45.11,76150.68,0.0,0.9383,4e-05,7.56825]
[1779658684970,45.11,76150.68,0.0,0.9383,4e-05,7.56825]
[1779658689583,45.11,76158.59,0.0,0.93864,4e-05,7.53678]
[1779658691597,45.11,76163.2,0.0,0.93883,4e-05,7.51833]
[1779658694618,45.11,76167.93,0.0,0.93903,4e-05,7.49961]
[1779658697639,45.11,76175.42,0.0,0.93935,4e-05,7.46988]
[1779658701667,45.11,76181.22,0.0,0.93959,4e-05,7.44736]
[1779658702673,45.11,76185.27,0.0,0.93976,4e-05,7.43156]
[1779658705695,45.12,76189.38,0.0,0.93992,4e-05,7.41591]
[1779658706702,45.12,76193.52,0.0,0.94009,4e-05,7.39961]
[1779658711729,45.12,76193.26,0.0,0.94007,4e-05,7.40161]
[1779658714335,45.12,76196.91,0.0,0.94024,4e-05,7.38475]
[1779658714470,45.12,76196.91,0.0,0.94024,4e-05,7.38475]
[1779658717779,45.13,76205.48,0.0,0.94059,4e-05,7.35194]
[1779658718804,45.13,76205.48,0.0,0.94059,4e-05,7.35194]
[1779658718786,45.13,76197.15,0.0,0.94024,4e-05,7.38521]
[1779658719793,45.13,76186.87,0.0,0.93979,4e-05,7.42712]
[1779658720800,45.13,76186.64,0.0,0.93978,4e-05,7.42831]
[1779658722228,45.13,76187.19,0.0,0.9398,4e-05,7.42637]
[1779658722731,45.13,76187.19,0.0,0.9398,4e-05,7.42637]
[1779658722973,45.13,76187.42,0.0,0.93981,4e-05,7.42572]
[1779658728856,45.14,76183.56,0.0,0.93963,4e-05,7.44281]
[1779658731877,45.14,76176.11,0.0,0.9393,4e-05,7.47347]
[1779658733268,45.14,76176.11,0.0,0.9393,4e-05,7.47347]
[1779658733474,45.14,76176.11,0.0,0.9393,4e-05,7.47347]
[1779658734897,45.14,76181.65,0.0,0.93953,4e-05,7.45173]
[1779658736934,45.14,76180.27,0.0,0.93947,4e-05,7.4575]
[1779658736978,45.14,76180.27,0.0,0.93947,4e-05,7.4575]
[1779658738319,45.14,76180.89,0.0,0.93949,4e-05,7.45523]
[1779658738474,45.14,76180.89,0.0,0.93949,4e-05,7.45523]
[1779658738509,45.14,76180.77,0.0,0.93949,4e-05,7.45593]
[1779658739933,45.14,76187.13,0.0,0.93975,4e-05,7.43084]
[1779658742187,45.14,76190.58,0.0,0.9399,4e-05,7.41726]
[1779658742224,45.14,76190.58,0.0,0.9399,4e-05,7.41726]
[1779658747989,45.15,76193.98,0.0,0.94002,4e-05,7.4057]
[1779658751009,45.15,76189.36,0.0,0.93982,4e-05,7.4251]
[1779658752778,45.15,76189.36,0.0,0.93982,4e-05,7.4251]
[1779658752975,45.15,76185.79,0.0,0.93966,4e-05,7.43994]
[1779658755558,45.15,76172.63,0.0,0.93909,4e-05,7.49336]
[1779658756848,45.15,76172.63,0.0,0.93909,4e-05,7.49336]
[1779658756046,45.15,76171.23,0.0,0.93903,4e-05,7.49916]
[1779658756977,45.15,76171.23,0.0,0.93903,4e-05,7.49916]
[1779658759142,45.15,76171.25,0.0,0.93903,4e-05,7.49936]
[1779658759229,45.15,76171.25,0.0,0.93903,4e-05,7.49936]
[1779658759293,45.15,76169.6,0.0,0.93895,4e-05,7.50615]
[1779658761498,45.15,76169.81,0.0,0.93896,4e-05,7.50543]
[1779658762095,45.15,76152.96,0.0,0.93823,4e-05,7.57373]
[1779658763103,45.15,76150.81,0.0,0.93814,4e-05,7.58257]
[1779658765081,45.15,76149.39,0.0,0.93808,4e-05,7.58833]
[1779658769145,45.15,76157.12,0.0,0.93841,4e-05,7.55694]
[1779658770152,45.15,76163.0,0.0,0.93867,4e-05,7.53318]
[1779658772640,45.15,76165.46,0.0,0.9388,4e-05,7.51974]
[1779658772727,45.15,76165.46,0.0,0.9388,4e-05,7.51974]
[1779658775663,45.16,76167.94,0.0,0.9389,4e-05,7.51007]
[1779658777200,45.16,76161.08,0.0,0.9386,4e-05,7.53816]
[1779658779719,45.16,76157.71,0.0,0.93845,4e-05,7.55187]
[1779658780232,45.16,76141.41,0.0,0.93774,4e-05,7.61816]
[1779658781239,45.16,76141.03,0.0,0.93773,4e-05,7.61965]
[1779658786274,45.16,76141.5,0.0,0.93775,4e-05,7.61744]
[1779658791309,45.16,76136.9,0.0,0.93755,4e-05,7.63584]
[1779658794001,45.15,76133.33,0.0,0.9374,4e-05,7.65018]
[1779658794225,45.15,76133.33,0.0,0.9374,4e-05,7.65018]
[1779658796344,45.15,76141.36,0.0,0.93776,4e-05,7.6171]
[1779658797889,45.15,76141.36,0.0,0.93776,4e-05,7.6171]
[1779658798360,45.15,76138.64,0.0,0.93764,4e-05,7.62806]
[1779658801824,45.15,76138.15,0.0,0.93762,4e-05,7.62988]
[1779658804403,45.15,76144.64,0.0,0.93791,4e-05,7.60308]
[1779658805410,45.15,76153.82,0.0,0.93831,4e-05,7.56575]
[1779658806417,45.15,76155.05,0.0,0.93836,4e-05,7.56077]
[1779658811453,45.15,76141.03,0.0,0.93775,4e-05,7.61782]
[1779658812460,45.15,76140.17,0.0,0.93771,4e-05,7.62125]
[1779658813569,45.15,76140.17,0.0,0.93771,4e-05,7.62125]
[1779658813724,45.15,76140.17,0.0,0.93771,4e-05,7.62125]
[1779658816595,45.15,76139.65,0.0,0.93769,4e-05,7.62313]
[1779658816725,45.15,76139.65,0.0,0.93769,4e-05,7.62313]
[1779658816763,45.15,76139.8,0.0,0.9377,4e-05,7.62243]
[1779658823546,45.15,76146.11,0.0,0.93798,4e-05,7.59613]
[1779658824550,45.15,76160.28,0.0,0.9386,4e-05,7.53863]
[1779658825557,45.15,76162.34,0.0,0.93868,4e-05,7.53035]
[1779658827371,45.15,76162.72,0.0,0.9387,4e-05,7.52888]
[1779658827473,45.15,76162.72,0.0,0.9387,4e-05,7.52888]
[1779658833613,45.15,76163.13,0.0,0.93874,4e-05,7.52416]
[1779658838200,45.15,76162.47,0.0,0.93871,4e-05,7.52713]
[1779658838221,45.15,76162.47,0.0,0.93871,4e-05,7.52713]
[1779658841212,45.15,76163.51,0.0,0.93875,4e-05,7.52314]
[1779658841226,45.15,76163.51,0.0,0.93875,4e-05,7.52314]
[1779658841669,45.15,76163.6,0.0,0.93875,4e-05,7.52286]
[1779658845189,45.15,76164.58,0.0,0.93879,4e-05,7.51913]
[1779658845223,45.15,76164.58,0.0,0.93879,4e-05,7.51913]
[1779658848718,45.15,76169.51,0.0,0.939,4e-05,7.49955]
[1779658849696,45.15,76169.51,0.0,0.939,4e-05,7.49955]
[1779658849724,45.15,76169.51,0.0,0.939,4e-05,7.49955]
[1779658849725,45.15,76173.17,0.0,0.93916,4e-05,7.48487]
[1779658850732,45.15,76177.52,0.0,0.93934,4e-05,7.46747]
[1779658851755,45.16,76188.71,0.0,0.93982,4e-05,7.42265]
[1779658852756,45.16,76213.66,0.0,0.94087,4e-05,7.32317]
[1779658853763,45.16,76225.84,0.0,0.94138,4e-05,7.27506]
[1779658854770,45.16,76226.23,0.0,0.94139,4e-05,7.27348]
[1779658855777,45.16,76226.26,0.0,0.94139,4e-05,7.27342]
[1779658859805,45.16,76216.14,0.0,0.94097,4e-05,7.31382]
[1779658860812,45.16,76211.94,0.0,0.94079,4e-05,7.33059]
[1779658861823,45.16,76211.46,0.0,0.94077,4e-05,7.3325]
[1779658864139,45.16,76211.34,0.0,0.94077,4e-05,7.33295]
[1779658864225,45.16,76211.34,0.0,0.94077,4e-05,7.33295]
[1779658868542,45.16,76212.24,0.0,0.94081,4e-05,7.32922]
[1779658868725,45.16,76212.24,0.0,0.94081,4e-05,7.32922]
[1779658868868,45.16,76211.54,0.0,0.94078,4e-05,7.33198]
[1779658873903,45.16,76211.14,0.0,0.94076,4e-05,7.33341]
[1779658874257,45.16,76211.14,0.0,0.94076,4e-05,7.33341]
[1779658874471,45.16,76211.14,0.0,0.94076,4e-05,7.33341]
[1779658879945,45.16,76213.84,0.0,0.94088,4e-05,7.3224]
[1779658880555,45.16,76213.84,0.0,0.94088,4e-05,7.3224]
[1779658880722,45.16,76213.84,0.0,0.94088,4e-05,7.3224]
[1779658881622,45.16,76213.81,0.0,0.94088,4e-05,7.32249]
[1779658881722,45.16,76213.81,0.0,0.94088,4e-05,7.32249]
[1779658882966,45.16,76213.94,0.0,0.94088,4e-05,7.32191]
[1779658888001,45.15,76213.0,0.0,0.94085,4e-05,7.32546]
[1779658891444,45.15,76213.05,0.0,0.94085,4e-05,7.32518]
[1779658891471,45.15,76213.05,0.0,0.94085,4e-05,7.32518]
[1779658896285,45.15,76213.41,0.0,0.94089,4e-05,7.31999]
[1779658896474,45.15,76213.41,0.0,0.94089,4e-05,7.31999]
[1779658896497,45.15,76222.97,0.0,0.94129,4e-05,7.28198]
[1779658897142,45.15,76227.44,0.0,0.94148,4e-05,7.26429]
[1779658900085,45.15,76233.59,0.0,0.94173,4e-05,7.24016]
[1779658901358,45.15,76233.59,0.0,0.94173,4e-05,7.24016]
[1779658901471,45.15,76233.59,0.0,0.94173,4e-05,7.24016]
[1779658903927,45.15,76235.26,0.0,0.9418,4e-05,7.23377]
[1779658903976,45.15,76235.26,0.0,0.9418,4e-05,7.23377]
[1779658904115,45.16,76235.86,0.0,0.94182,4e-05,7.23162]
[1779658906131,45.16,76243.74,0.0,0.94214,4e-05,7.20079]
[1779658907138,45.16,76247.33,0.0,0.94229,4e-05,7.18683]
[1779658908677,45.16,76247.33,0.0,0.94229,4e-05,7.18683]
[1779658909152,45.16,76254.25,0.0,0.94257,4e-05,7.16003]
[1779658911165,45.16,76256.11,0.0,0.94264,4e-05,7.15323]
[1779658912489,45.16,76256.11,0.0,0.94264,4e-05,7.15323]
[1779658918217,45.16,76249.35,0.0,0.94235,4e-05,7.18158]
[1779658921236,45.17,76253.91,0.0,0.94253,4e-05,7.1643]
[1779658922788,45.17,76253.91,0.0,0.94253,4e-05,7.1643]
[1779658922977,45.17,76253.91,0.0,0.94253,4e-05,7.1643]
[1779658926240,45.17,76258.67,0.0,0.94271,4e-05,7.14669]
[1779658926478,45.17,76258.67,0.0,0.94271,4e-05,7.14669]
[1779658926579,45.17,76258.8,0.0,0.94271,4e-05,7.14646]
[1779658929293,45.17,76252.05,0.0,0.94243,4e-05,7.17374]
[1779658930398,45.17,76252.05,0.0,0.94243,4e-05,7.17374]
[1779658930480,45.17,76252.05,0.0,0.94243,4e-05,7.17374]
[1779658930498,45.17,76244.97,0.0,0.94214,4e-05,7.20181]
[1779658932313,45.17,76240.48,0.0,0.94195,4e-05,7.21986]
[1779658937348,45.17,76235.63,0.0,0.94174,4e-05,7.23972]
[1779658940636,45.17,76233.02,0.0,0.94163,4e-05,7.25025]
[1779658940722,45.17,76233.02,0.0,0.94163,4e-05,7.25025]
[1779658944397,45.18,76226.0,0.0,0.94133,4e-05,7.27839]
[1779658945456,45.18,76226.0,0.0,0.94133,4e-05,7.27839]
[1779658945470,45.18,76226.0,0.0,0.94133,4e-05,7.27839]
[1779658945557,45.18,76220.4,0.0,0.9411,4e-05,7.30064]
[1779658948432,45.18,76217.63,0.0,0.94098,4e-05,7.31162]
[1779658949450,45.18,76197.6,0.0,0.94014,4e-05,7.39143]
[1779658950453,45.18,76184.08,0.0,0.93956,4e-05,7.44561]
[1779658951460,45.18,76183.44,0.0,0.93956,4e-05,7.44477]
[1779658956883,45.18,76179.93,0.0,0.93941,4e-05,7.45896]
[1779658956971,45.18,76179.93,0.0,0.93941,4e-05,7.45896]
[1779658960523,45.18,76173.37,0.0,0.93913,4e-05,7.48541]
[1779658961728,45.18,76173.37,0.0,0.93913,4e-05,7.48541]
[1779658961972,45.18,76173.37,0.0,0.93913,4e-05,7.48541]
[1779658963404,45.18,76169.5,0.0,0.93896,4e-05,7.50093]
[1779658963546,45.18,76136.62,0.0,0.93754,4e-05,7.63433]
[1779658964553,45.18,76125.6,0.0,0.93705,4e-05,7.67918]
[1779658965560,45.18,76122.98,0.0,0.93694,4e-05,7.69006]
[1779658966652,45.18,76122.98,0.0,0.93694,4e-05,7.69006]
[1779658972608,45.18,76120.9,0.0,0.93683,4e-05,7.69965]
[1779658974734,45.18,76120.9,0.0,0.93683,4e-05,7.69965]
[1779658976640,45.18,76125.12,0.0,0.93701,4e-05,7.68302]
[1779658977647,45.18,76130.46,0.0,0.93724,4e-05,7.66139]
[1779658979663,45.18,76135.29,0.0,0.93745,4e-05,7.64216]
[1779658984697,45.19,76136.49,0.0,0.93749,4e-05,7.63852]
[1779658985956,45.19,76136.49,0.0,0.93749,4e-05,7.63852]
[1779658985976,45.19,76136.49,0.0,0.93749,4e-05,7.63852]
[1779658986057,45.19,76136.64,0.0,0.93749,4e-05,7.63842]
[1779658989422,45.19,76136.64,0.0,0.93749,4e-05,7.63892]
[1779658992725,45.19,76138.35,0.0,0.93755,4e-05,7.63272]
[1779658995775,45.19,76127.93,0.0,0.93709,4e-05,7.67628]
[1779658996782,45.19,76123.64,0.0,0.93689,4e-05,7.69401]
[1779658999583,45.19,76122.1,0.0,0.93682,4e-05,7.70064]
[1779658999724,45.19,76122.1,0.0,0.93682,4e-05,7.70064]
[1779658999803,45.19,76122.23,0.0,0.93683,4e-05,7.70025]
[1779659003245,45.2,76121.46,0.0,0.93679,4e-05,7.70383]
[1779659003472,45.2,76121.46,0.0,0.93679,4e-05,7.70383]
[1779659005845,45.2,76117.34,0.0,0.9366,4e-05,7.72111]
[1779659006852,45.2,76109.71,0.0,0.93626,4e-05,7.75253]
[1779659008866,45.2,76107.37,0.0,0.93616,4e-05,7.76225]
[1779659012895,45.2,76101.98,0.0,0.93594,4e-05,7.78138]
[1779659015916,45.2,76096.27,0.0,0.93567,4e-05,7.80616]
[1779659017930,45.2,76102.02,0.0,0.93592,4e-05,7.78321]
[1779659018937,45.2,76121.36,0.0,0.93677,4e-05,7.70416]
[1779659020950,45.21,76123.71,0.0,0.93688,4e-05,7.69468]
[1779659025990,45.21,76126.14,0.0,0.93697,4e-05,7.68599]
[1779659027778,45.21,76127.08,0.0,0.93701,4e-05,7.68229]
[1779659027976,45.21,76127.08,0.0,0.93701,4e-05,7.68229]
[1779659028077,45.21,76128.65,0.0,0.93707,4e-05,7.6764]
[1779659030020,45.21,76135.85,0.0,0.93739,4e-05,7.64719]
[1779659031261,45.21,76138.93,0.0,0.93752,4e-05,7.63482]
[1779659033497,45.21,76138.51,0.0,0.9375,4e-05,7.63699]
[1779659033624,45.21,76138.51,0.0,0.9375,4e-05,7.63699]
[1779659034086,45.21,76122.27,0.0,0.93678,4e-05,7.70353]
[1779659034228,45.21,76122.27,0.0,0.93678,4e-05,7.70353]
[1779659035060,45.21,76091.42,0.0,0.9354,4e-05,7.83064]
[1779659036067,45.21,76092.61,0.0,0.93545,4e-05,7.82585]
[1779659037074,45.21,76094.59,0.0,0.93554,4e-05,7.81761]
[1779659037858,45.21,76094.59,0.0,0.93554,4e-05,7.81761]
[1779659045130,45.21,76091.92,0.0,0.93543,4e-05,7.82846]
[1779659047177,45.21,76090.72,0.0,0.93537,4e-05,7.83375]
[1779659047221,45.21,76090.63,0.0,0.93536,4e-05,7.83445]
[1779659053186,45.22,76087.53,0.0,0.9352,5e-05,7.84918]
[1779659054303,45.22,76086.52,0.0,0.93515,5e-05,7.85366]
[1779659054474,45.22,76086.52,0.0,0.93515,5e-05,7.85366]
[1779659055201,45.22,76079.59,0.0,0.93484,5e-05,7.88236]
[1779659056208,45.22,76064.13,0.0,0.93413,5e-05,7.94715]
[1779659057059,45.22,76064.13,0.0,0.93413,5e-05,7.94715]
[1779659057215,45.22,76056.86,0.0,0.9338,5e-05,7.97761]
[1779659060525,45.22,76055.41,0.0,0.93373,5e-05,7.98384]
[1779659063260,45.22,76048.92,0.0,0.93343,5e-05,8.0113]
[1779659065274,45.22,76046.23,0.0,0.9333,5e-05,8.02261]
[1779659066280,45.22,76059.03,0.0,0.93389,5e-05,7.96913]
[1779659067288,45.22,76065.87,0.0,0.9342,5e-05,7.94072]
[1779659068295,45.22,76073.16,0.0,0.93453,5e-05,7.91054]
[1779659072323,45.23,76075.36,0.0,0.93465,5e-05,7.89852]
[1779659073612,45.23,76075.36,0.0,0.93465,5e-05,7.89852]
[1779659073739,45.23,76075.36,0.0,0.93465,5e-05,7.89852]
[1779659073829,45.23,76075.37,0.0,0.93465,5e-05,7.8987]
[1779659075379,45.23,76075.47,0.0,0.93465,5e-05,7.8985]
[1779659075473,45.23,76075.47,0.0,0.93465,5e-05,7.8985]
[1779659077358,45.23,76081.02,0.0,0.9349,5e-05,7.87616]
[1779659082393,45.23,76073.74,0.0,0.93455,5e-05,7.90768]
[1779659084407,45.23,76069.47,0.0,0.93435,5e-05,7.92599]
[1779659087242,45.23,76067.62,0.0,0.93426,5e-05,7.93388]
[1779659087471,45.24,76066.98,0.0,0.93423,5e-05,7.93672]
[1779659087572,45.24,76066.69,0.0,0.93422,5e-05,7.9381]
[1779659089456,45.24,76063.39,0.0,0.93407,5e-05,7.95201]
[1779659089486,45.24,76063.39,0.0,0.93407,5e-05,7.95201]
[1779659092463,45.24,76057.66,0.0,0.93379,5e-05,7.97708]
[1779659094477,45.24,76050.1,0.0,0.93344,5e-05,8.00915]
[1779659096513,45.24,76048.75,0.0,0.93337,5e-05,8.01498]
[1779659096723,45.24,76048.75,0.0,0.93337,5e-05,8.01498]
[1779659096734,45.24,76048.94,0.0,0.93338,5e-05,8.01437]
[1779659098504,45.24,76056.02,0.0,0.9337,5e-05,7.98516]
[1779659102534,45.24,76062.26,0.0,0.93398,5e-05,7.96005]
[1779659105782,45.25,76064.22,0.0,0.93406,5e-05,7.9524]
[1779659105973,45.25,76064.22,0.0,0.93406,5e-05,7.9524]
[1779659106562,45.25,76068.64,0.0,0.93426,5e-05,7.93456]
[1779659107569,45.25,76082.97,0.0,0.93491,5e-05,7.87525]
[1779659108576,45.25,76087.88,0.0,0.93513,5e-05,7.8552]
[1779659111596,45.25,76090.21,0.0,0.93522,5e-05,7.84651]
[1779659113827,45.25,76089.76,0.0,0.9352,5e-05,7.84869]
[1779659113977,45.25,76089.76,0.0,0.9352,5e-05,7.84869]
[1779659114078,45.25,76090.04,0.0,0.93521,5e-05,7.84786]
[1779659114974,45.25,76090.04,0.0,0.93521,5e-05,7.84786]
[1779659115223,45.25,76090.04,0.0,0.93521,5e-05,7.84786]
[1779659119653,45.26,76084.22,0.0,0.93492,5e-05,7.87388]
[1779659120660,45.26,76079.72,0.0,0.93472,5e-05,7.89281]
[1779659122675,45.26,76073.74,0.0,0.93444,5e-05,7.91813]
[1779659123682,45.26,76067.33,0.0,0.93414,5e-05,7.94513]
[1779659125696,45.26,76063.49,0.0,0.93396,5e-05,7.96172]
[1779659127649,45.26,76062.5,0.0,0.93391,5e-05,7.96611]
[1779659127730,45.26,76062.5,0.0,0.93391,5e-05,7.96611]
[1779659127748,45.26,76062.41,0.0,0.93391,5e-05,7.96675]
[1779659129724,45.26,76056.81,0.0,0.93365,5e-05,7.9906]
[1779659131678,45.27,76055.55,0.0,0.93358,5e-05,7.99607]
[1779659131725,45.27,76055.55,0.0,0.93358,5e-05,7.99607]
[1779659133752,45.27,76047.34,0.0,0.93323,5e-05,8.02732]
[1779659134760,45.27,76051.91,0.0,0.93344,5e-05,8.00835]
[1779659135768,45.27,76060.08,0.0,0.93381,5e-05,7.97424]
[1779659136787,45.27,76066.25,0.0,0.93409,5e-05,7.94895]
[1779659137784,45.27,76071.6,0.0,0.93433,5e-05,7.92697]
[1779659140952,45.27,76068.43,0.0,0.93418,5e-05,7.94076]
[1779659140976,45.27,76068.43,0.0,0.93418,5e-05,7.94076]
[1779659141051,45.27,76066.3,0.0,0.93408,5e-05,7.94991]
[1779659141817,45.27,76066.3,0.0,0.93408,5e-05,7.94991]
[1779659141971,45.27,76066.3,0.0,0.93408,5e-05,7.94991]
[1779659142820,45.27,76079.69,0.0,0.93468,5e-05,7.89483]
[1779659143827,45.27,76086.43,0.0,0.93499,5e-05,7.86713]
[1779659146945,45.27,76086.44,0.0,0.93498,5e-05,7.86762]
[1779659146972,45.27,76086.44,0.0,0.93498,5e-05,7.86762]
[1779659147044,45.28,76087.01,0.0,0.935,5e-05,7.86553]
[1779659147983,45.28,76087.01,0.0,0.935,5e-05,7.86553]
[1779659147996,45.28,76070.42,0.0,0.93425,5e-05,7.9346]
[1779659148872,45.28,76066.62,0.0,0.93407,5e-05,7.95071]
[1779659149877,45.28,76071.23,0.0,0.93428,5e-05,7.93141]
[1779659151451,45.28,76070.84,0.0,0.93427,5e-05,7.93294]
[1779659151892,45.28,76070.09,0.0,0.93423,5e-05,7.93581]
[1779659153114,45.28,76070.09,0.0,0.93423,5e-05,7.93581]
[1779659153220,45.28,76070.09,0.0,0.93423,5e-05,7.93581]
[1779659158941,45.28,76067.18,0.0,0.9341,5e-05,7.94812]
[1779659160493,45.28,76067.18,0.0,0.9341,5e-05,7.94812]
[1779659160725,45.28,76067.18,0.0,0.9341,5e-05,7.94812]
[1779659163051,45.28,76071.49,0.0,0.93429,5e-05,7.93052]
[1779659163936,45.28,76073.17,0.0,0.93437,5e-05,7.92367]
[1779659163987,45.28,76073.17,0.0,0.93437,5e-05,7.92367]
[1779659164067,45.28,76073.6,0.0,0.93439,5e-05,7.92202]
[1779659164938,45.28,76073.6,0.0,0.93439,5e-05,7.92202]
[1779659164988,45.28,76068.82,0.0,0.93417,5e-05,7.94203]
[1779659168677,45.28,76067.36,0.0,0.9341,5e-05,7.94833]
[1779659169014,45.28,76067.47,0.0,0.9341,5e-05,7.94809]
[1779659174053,45.28,76067.81,0.0,0.93411,5e-05,7.94725]
[1779659177369,45.28,76065.2,0.0,0.93399,5e-05,7.95835]
[1779659177113,45.28,76047.64,0.0,0.93318,5e-05,8.03175]
[1779659178089,45.28,76030.25,0.0,0.93237,5e-05,8.10471]
[1779659179094,45.28,76045.91,0.0,0.9331,5e-05,8.039]
[1779659180105,45.28,76057.37,0.0,0.93363,5e-05,7.99122]
[1779659180773,45.28,76057.37,0.0,0.93363,5e-05,7.99122]
[1779659181112,45.28,76058.13,0.0,0.93366,5e-05,7.98825]
[1779659184133,45.28,76044.07,0.0,0.93301,5e-05,8.04762]
[1779659185140,45.28,76035.91,0.0,0.93263,5e-05,8.08196]
[1779659187159,45.29,76030.91,0.0,0.93239,5e-05,8.10364]
[1779659189900,45.29,76033.38,0.0,0.93249,5e-05,8.09388]
[1779659189973,45.29,76033.38,0.0,0.93249,5e-05,8.09388]
[1779659195215,45.29,76032.48,0.0,0.93247,5e-05,8.09529]
[1779659195489,45.29,76032.48,0.0,0.93247,5e-05,8.09529]
[1779659195726,45.29,76032.48,0.0,0.93247,5e-05,8.09529]
[1779659196223,45.29,76031.92,0.0,0.93244,5e-05,8.09767]
[1779659197230,45.29,76028.44,0.0,0.93228,5e-05,8.11233]
[1779659199244,45.29,76023.19,0.0,0.93203,5e-05,8.13476]
[1779659201259,45.29,76031.91,0.0,0.93243,5e-05,8.0982]
[1779659202265,45.29,76036.64,0.0,0.93265,5e-05,8.0783]
[1779659204278,45.29,76042.12,0.0,0.93291,5e-05,8.05537]
[1779659204453,45.29,76042.12,0.0,0.93291,5e-05,8.05537]
[1779659204471,45.29,76042.12,0.0,0.93291,5e-05,8.05537]
[1779659207300,45.29,76047.13,0.0,0.93314,5e-05,8.03462]
[1779659210321,45.29,76055.74,0.0,0.93353,5e-05,7.999]
[1779659211328,45.29,76061.03,0.0,0.93377,5e-05,7.97707]
[1779659213344,45.29,76062.21,0.0,0.93382,5e-05,7.97255]
[1779659215241,45.3,76059.97,0.0,0.93372,5e-05,7.98211]
[1779659215358,45.3,76059.04,0.0,0.93367,5e-05,7.98642]
[1779659215474,45.3,76059.04,0.0,0.93367,5e-05,7.98642]
[1779659216847,45.3,76059.04,0.0,0.93367,5e-05,7.98642]
[1779659216976,45.3,76059.04,0.0,0.93367,5e-05,7.98642]
[1779659217372,45.3,76059.37,0.0,0.93368,5e-05,7.98546]
[1779659222407,45.3,76067.18,0.0,0.93402,5e-05,7.95397]
[1779659223197,45.3,76067.18,0.0,0.93402,5e-05,7.95397]
[1779659223222,45.3,76067.18,0.0,0.93402,5e-05,7.95397]
[1779659224247,45.3,76067.18,0.0,0.93402,5e-05,7.95397]
[1779659224326,45.3,76068.3,0.0,0.93407,5e-05,7.94957]
[1779659224472,45.3,76068.3,0.0,0.93407,5e-05,7.94957]
[1779659228449,45.3,76082.03,0.0,0.93468,5e-05,7.89398]
[1779659230221,45.31,76084.01,0.0,0.93477,5e-05,7.88615]
[1779659231081,45.31,76084.01,0.0,0.93477,5e-05,7.88615]
[1779659231221,45.31,76084.01,0.0,0.93477,5e-05,7.88615]
[1779659231284,45.31,76085.41,0.0,0.93483,5e-05,7.88073]
[1779659232478,45.31,76088.95,0.0,0.93498,5e-05,7.86688]
[1779659237513,45.31,76089.72,0.0,0.93499,5e-05,7.86576]
[1779659238559,45.31,76089.72,0.0,0.93499,5e-05,7.86576]
[1779659238724,45.31,76089.72,0.0,0.93499,5e-05,7.86576]
[1779659244564,45.32,76089.5,0.0,0.93495,5e-05,7.86955]
[1779659247587,45.32,76092.74,0.0,0.93508,5e-05,7.85738]
[1779659248594,45.33,76097.97,0.0,0.93531,4e-05,7.83622]
[1779659249601,45.33,76105.64,0.0,0.93566,4e-05,7.80495]
[1779659251915,45.33,76108.1,0.0,0.93576,4e-05,7.79521]
[1779659251973,45.33,76108.1,0.0,0.93576,4e-05,7.79521]
[1779659252075,45.33,76111.41,0.0,0.93593,4e-05,7.77836]
[1779659254400,45.33,76111.83,0.0,0.93595,4e-05,7.77704]
[1779659254475,45.33,76112.0,0.0,0.93595,4e-05,7.77675]
[1779659257654,45.33,76112.34,0.0,0.93595,4e-05,7.77658]
[1779659258617,45.33,76112.36,0.0,0.93595,4e-05,7.77691]
[1779659258723,45.33,76112.36,0.0,0.93595,4e-05,7.77691]
[1779659258763,45.34,76112.34,0.0,0.93594,4e-05,7.7774]
[1779659264209,45.34,76112.76,0.0,0.93594,4e-05,7.7773]
[1779659264225,45.34,76112.76,0.0,0.93594,4e-05,7.7773]
[1779659265713,45.34,76089.82,0.0,0.9349,5e-05,7.87301]
[1779659266720,45.34,76075.02,0.0,0.93423,5e-05,7.93456]
[1779659267726,45.34,76071.33,0.0,0.93406,5e-05,7.95004]
[1779659270451,45.34,76071.44,0.0,0.93406,5e-05,7.9497]
[1779659270473,45.34,76071.12,0.0,0.93405,5e-05,7.95115]
[1779659270750,45.35,76069.84,0.0,0.93399,5e-05,7.95672]
[1779659271894,45.35,76069.84,0.0,0.93399,5e-05,7.95672]
[1779659271976,45.35,76069.84,0.0,0.93399,5e-05,7.95672]
[1779659275274,45.35,76065.15,0.0,0.93376,5e-05,7.9769]
[1779659279189,45.35,76063.59,0.0,0.93368,5e-05,7.98463]
[1779659279223,45.35,76063.59,0.0,0.93368,5e-05,7.98463]
[1779659279290,45.35,76063.51,0.0,0.93367,5e-05,7.98515]
[1779659284849,45.35,76061.71,0.0,0.93358,5e-05,7.99366]
[1779659286767,45.35,76060.98,0.0,0.93355,5e-05,7.99686]
[1779659286976,45.35,76060.98,0.0,0.93355,5e-05,7.99686]
[1779659292905,45.36,76058.6,0.0,0.93343,5e-05,8.00776]
[1779659297940,45.36,76060.15,0.0,0.93349,5e-05,8.00196]
[1779659299954,45.36,76064.97,0.0,0.93371,5e-05,7.98214]
[1779659300866,45.36,76064.97,0.0,0.93371,5e-05,7.98214]
[1779659300973,45.36,76064.97,0.0,0.93371,5e-05,7.98214]
[1779659301074,45.36,76069.59,0.0,0.93392,5e-05,7.96308]
[1779659301969,45.36,76073.17,0.0,0.93408,5e-05,7.9484]
[1779659302591,45.36,76073.17,0.0,0.93408,5e-05,7.9484]
[1779659302723,45.36,76073.17,0.0,0.93408,5e-05,7.9484]
[1779659302975,45.36,76084.78,0.0,0.9346,5e-05,7.90048]
[1779659303982,45.36,76094.79,0.0,0.93506,5e-05,7.85907]
[1779659304989,45.36,76093.86,0.0,0.93501,5e-05,7.86328]
[1779659305773,45.36,76093.86,0.0,0.93501,5e-05,7.86328]
[1779659305971,45.36,76093.86,0.0,0.93501,5e-05,7.86328]
[1779659306073,45.36,76093.86,0.0,0.93501,5e-05,7.86364]
[1779659307204,45.36,76093.86,0.0,0.93501,5e-05,7.86364]
[1779659307229,45.36,76093.86,0.0,0.93501,5e-05,7.86364]
[1779659313051,45.37,76095.46,0.0,0.93508,5e-05,7.856]
[1779659318085,45.37,76095.76,0.0,0.93507,5e-05,7.85665]
[1779659321107,45.38,76105.77,0.0,0.93551,4e-05,7.81656]
[1779659322114,45.38,76109.95,0.0,0.93569,4e-05,7.79968]
[1779659322912,45.38,76109.95,0.0,0.93569,4e-05,7.79968]
[1779659322974,45.38,76109.95,0.0,0.93569,4e-05,7.79968]
[1779659323121,45.38,76110.07,0.0,0.93569,4e-05,7.79952]
[1779659326255,45.38,76112.06,0.0,0.93578,4e-05,7.79201]
[1779659326473,45.38,76112.06,0.0,0.93578,4e-05,7.79201]
[1779659327632,45.38,76112.57,0.0,0.93579,4e-05,7.79058]
[1779659327722,45.38,76112.57,0.0,0.93579,4e-05,7.79058]
[1779659328156,45.38,76112.62,0.0,0.93579,4e-05,7.79072]
[1779659329891,45.38,76112.62,0.0,0.93579,4e-05,7.79072]
[1779659330170,45.38,76107.04,0.0,0.93553,4e-05,7.81432]
[1779659333813,45.39,76108.69,0.0,0.9356,4e-05,7.80843]
[1779659334198,45.39,76108.88,0.0,0.9356,4e-05,7.80795]
[1779659339233,45.39,76110.19,0.0,0.93565,4e-05,7.80408]
[1779659340240,45.39,76115.96,0.0,0.9359,4e-05,7.7807]
[1779659341247,45.39,76119.6,0.0,0.93606,4e-05,7.76612]
[1779659342261,45.39,76119.6,0.0,0.93606,4e-05,7.76612]
[1779659342474,45.39,76119.6,0.0,0.93606,4e-05,7.76612]
[1779659342549,45.39,76119.72,0.0,0.93606,4e-05,7.76637]
[1779659342897,45.39,76119.72,0.0,0.93606,4e-05,7.76637]
[1779659342973,45.39,76119.72,0.0,0.93606,4e-05,7.76637]
[1779659344812,45.4,76121.33,0.0,0.93612,4e-05,7.76015]
[1779659345275,45.4,76128.88,0.0,0.93645,4e-05,7.72966]
[1779659346282,45.4,76132.31,0.0,0.9366,4e-05,7.71609]
[1779659346996,45.4,76132.31,0.0,0.9366,4e-05,7.71609]
[1779659347220,45.4,76132.31,0.0,0.9366,4e-05,7.71609]
[1779659347434,45.4,76139.79,0.0,0.93693,4e-05,7.68606]
[1779659349303,45.4,76135.73,0.0,0.93674,4e-05,7.70362]
[1779659351206,45.4,76134.74,0.0,0.93669,4e-05,7.70814]
[1779659351221,45.4,76134.74,0.0,0.93669,4e-05,7.70814]
[1779659351308,45.4,76134.74,0.0,0.93668,4e-05,7.70862]
[1779659352588,45.41,76134.6,0.0,0.93667,4e-05,7.70966]
[1779659352723,45.41,76134.6,0.0,0.93667,4e-05,7.70966]
[1779659354463,45.41,76134.6,0.0,0.93667,4e-05,7.71014]
[1779659354339,45.41,76140.38,0.0,0.93692,4e-05,7.68707]
[1779659355345,45.41,76144.79,0.0,0.9371,4e-05,7.66964]
[1779659357770,45.41,76144.8,0.0,0.93709,4e-05,7.67066]
[1779659357977,45.41,76144.8,0.0,0.93709,4e-05,7.67066]
[1779659358367,45.41,76144.75,0.0,0.93709,4e-05,7.6714]
[1779659363408,45.42,76142.1,0.0,0.93694,4e-05,7.68485]
[1779659364141,45.42,76142.1,0.0,0.93694,4e-05,7.68485]
[1779659364223,45.42,76142.1,0.0,0.93694,4e-05,7.68485]
[1779659367651,45.42,76142.51,0.0,0.93694,4e-05,7.68473]
[1779659367456,45.43,76122.25,0.0,0.93604,4e-05,7.76793]
[1779659368459,45.43,76086.93,0.0,0.93445,5e-05,7.91382]
[1779659369466,45.43,76079.35,0.0,0.9341,5e-05,7.94574]
[1779659370473,45.43,76076.95,0.0,0.93399,5e-05,7.95599]
[1779659371303,45.43,76076.95,0.0,0.93399,5e-05,7.95599]
[1779659371480,45.43,76076.37,0.0,0.93399,5e-05,7.95483]
[1779659376516,45.43,76077.32,0.0,0.93403,5e-05,7.95131]
[1779659377523,45.43,76084.91,0.0,0.93437,5e-05,7.91994]
[1779659377990,45.43,76084.91,0.0,0.93437,5e-05,7.91994]
[1779659378530,45.43,76069.72,0.0,0.93368,5e-05,7.98305]
[1779659379537,45.43,76064.65,0.0,0.93344,5e-05,8.00463]
[1779659380544,45.43,76064.43,0.0,0.93343,5e-05,8.00593]
[1779659381653,45.43,76064.41,0.0,0.93342,5e-05,8.00671]
[1779659382558,45.44,76064.4,0.0,0.93342,5e-05,8.00709]
[1779659386586,45.44,76060.27,0.0,0.93321,5e-05,8.02562]
[1779659387195,45.44,76060.27,0.0,0.93321,5e-05,8.02562]
[1779659387220,45.44,76060.27,0.0,0.93321,5e-05,8.02562]
[1779659389607,45.44,76055.98,0.0,0.933,5e-05,8.04441]
[1779659390313,45.44,76055.98,0.0,0.933,5e-05,8.04441]
[1779659390614,45.44,76051.6,0.0,0.9328,5e-05,8.06298]
[1779659393728,45.44,76050.01,0.0,0.93272,5e-05,8.0701]
[1779659394257,45.44,76050.01,0.0,0.93272,5e-05,8.0701]
[1779659394471,45.44,76050.01,0.0,0.93272,5e-05,8.0701]
[1779659394489,45.44,76049.9,0.0,0.93271,5e-05,8.07079]
[1779659396955,45.45,76048.89,0.0,0.93266,5e-05,8.07546]
[1779659397056,45.45,76052.22,0.0,0.93281,5e-05,8.06176]
[1779659397663,45.45,76056.75,0.0,0.93302,5e-05,8.04308]
[1779659398670,45.45,76061.0,0.0,0.93321,5e-05,8.02562]
[1779659400228,45.45,76061.0,0.0,0.93321,5e-05,8.02562]
[1779659400473,45.45,76061.0,0.0,0.93321,5e-05,8.02562]
[1779659400558,45.45,76064.25,0.0,0.93336,5e-05,8.01238]
[1779659401833,45.45,76065.9,0.0,0.93343,5e-05,8.00584]
[1779659402066,45.45,76078.67,0.0,0.93401,5e-05,7.95311]
[1779659402698,45.45,76089.71,0.0,0.93451,5e-05,7.9074]
[1779659403705,45.45,76092.93,0.0,0.93465,5e-05,7.89501]
[1779659405159,45.45,76092.93,0.0,0.93465,5e-05,7.89501]
[1779659411761,45.46,76093.28,0.0,0.93464,5e-05,7.89531]
[1779659413224,45.46,76093.28,0.0,0.93464,5e-05,7.89531]
[1779659413235,45.46,76093.28,0.0,0.93464,5e-05,7.89548]
[1779659419222,45.46,76093.64,0.0,0.93465,5e-05,7.8949]
[1779659419324,45.46,76094.39,0.0,0.93468,5e-05,7.89199]
[1779659424524,45.46,76094.04,0.0,0.93466,5e-05,7.89419]
[1779659424727,45.46,76094.06,0.0,0.93465,5e-05,7.89448]
[1779659430894,45.47,76094.69,0.0,0.93467,5e-05,7.89301]
[1779659434872,45.47,76094.73,0.0,0.93469,5e-05,7.88974]
[1779659434974,45.47,76094.73,0.0,0.93469,5e-05,7.88974]
[1779659437087,45.47,76094.82,0.0,0.93469,5e-05,7.88974]
[1779659437225,45.47,76094.82,0.0,0.93469,5e-05,7.88974]
[1779659437326,45.47,76094.82,0.0,0.93469,5e-05,7.88992]
[1779659442979,45.47,76094.94,0.0,0.93469,5e-05,7.8905]
[1779659448019,45.47,76094.4,0.0,0.93465,5e-05,7.89359]
[1779659452444,45.47,76094.97,0.0,0.93467,5e-05,7.89171]
[1779659452471,45.47,76094.97,0.0,0.93467,5e-05,7.89171]
[1779659454203,45.47,76095.01,0.0,0.93467,5e-05,7.8917]
[1779659454222,45.47,76095.01,0.0,0.93467,5e-05,7.8917]
[1779659454304,45.48,76095.01,0.0,0.93467,5e-05,7.892]
[1779659461113,45.48,76095.77,0.0,0.93469,5e-05,7.8899]
[1779659466902,45.48,76095.82,0.0,0.93469,5e-05,7.89028]
[1779659468162,45.48,76100.83,0.0,0.93491,5e-05,7.87005]
[1779659469010,45.48,76100.83,0.0,0.93491,5e-05,7.87005]
[1779659469224,45.48,76100.83,0.0,0.93491,5e-05,7.87005]
[1779659469227,45.48,76104.67,0.0,0.93508,4e-05,7.8544]
[1779659472190,45.48,76126.47,0.0,0.93605,4e-05,7.76554]
[1779659473197,45.48,76130.61,0.0,0.93623,4e-05,7.74896]
[1779659475943,45.49,76131.17,0.0,0.93625,4e-05,7.74741]
[1779659475973,45.49,76131.17,0.0,0.93625,4e-05,7.74741]
[1779659479883,45.49,76131.71,0.0,0.93625,4e-05,7.74673]
[1779659479971,45.49,76131.71,0.0,0.93625,4e-05,7.74673]
[1779659480246,45.49,76132.77,0.0,0.9363,4e-05,7.74279]
[1779659484077,45.49,76136.02,0.0,0.93643,4e-05,7.73073]
[1779659484284,45.49,76101.82,0.0,0.9349,5e-05,7.87131]
[1779659485287,45.5,76085.06,0.0,0.93414,5e-05,7.94072]
[1779659486294,45.5,76083.1,0.0,0.93404,5e-05,7.94926]
[1779659487457,45.5,76083.1,0.0,0.93404,5e-05,7.94926]
[1779659487893,45.5,76083.63,0.0,0.93407,5e-05,7.94714]
[1779659493343,45.5,76094.76,0.0,0.93459,5e-05,7.89797]
[1779659494350,45.5,76095.49,0.0,0.93462,5e-05,7.89512]
[1779659496205,45.5,76095.67,0.0,0.93463,5e-05,7.89455]
[1779659496221,45.5,76095.67,0.0,0.93463,5e-05,7.89455]
[1779659497873,45.5,76097.69,0.0,0.93472,5e-05,7.88657]
[1779659497972,45.5,76097.69,0.0,0.93472,5e-05,7.88657]
[1779659498378,45.5,76097.97,0.0,0.93473,5e-05,7.8856]
[1779659503414,45.5,76097.9,0.0,0.93472,5e-05,7.88681]
[1779659508448,45.5,76095.74,0.0,0.93461,5e-05,7.8966]
[1779659510756,45.51,76095.71,0.0,0.93461,5e-05,7.89689]
[1779659510977,45.51,76095.74,0.0,0.93461,5e-05,7.89694]
[1779659513990,45.51,76095.46,0.0,0.93459,5e-05,7.89859]
[1779659514222,45.51,76095.46,0.0,0.93459,5e-05,7.89859]
[1779659514491,45.51,76095.57,0.0,0.93459,5e-05,7.8983]
[1779659519527,45.51,76095.69,0.0,0.93459,5e-05,7.89863]
[1779659525569,45.51,76096.6,0.0,0.93462,5e-05,7.89587]
[1779659527798,45.51,76097.51,0.0,0.93466,5e-05,7.89228]
[1779659527971,45.51,76097.51,0.0,0.93466,5e-05,7.89228]
[1779659529597,45.51,76101.47,0.0,0.93483,5e-05,7.87648]
[1779659534633,45.52,76102.0,0.0,0.93484,5e-05,7.87528]
[1779659537281,45.52,76103.66,0.0,0.93491,4e-05,7.86885]
[1779659537661,45.52,76133.23,0.0,0.93623,4e-05,7.74786]
[1779659538666,45.52,76141.08,0.0,0.93658,4e-05,7.71608]
[1779659539673,45.52,76142.31,0.0,0.93663,4e-05,7.71148]
[1779659540680,45.52,76142.38,0.0,0.93662,4e-05,7.71165]
[1779659540973,45.52,76142.38,0.0,0.93662,4e-05,7.71165]
[1779659546722,45.53,76146.42,0.0,0.93677,4e-05,7.69807]
[1779659549743,45.53,76141.97,0.0,0.93656,4e-05,7.71765]
[1779659553771,45.54,76147.41,0.0,0.9368,4e-05,7.69388]
[1779659554456,45.54,76147.41,0.0,0.9368,4e-05,7.69388]
[1779659554473,45.54,76147.41,0.0,0.9368,4e-05,7.69388]
[1779659558319,45.54,76151.14,0.0,0.93696,4e-05,7.67919]
[1779659558473,45.54,76151.14,0.0,0.93696,4e-05,7.67919]
[1779659560953,45.54,76151.13,0.0,0.93696,4e-05,7.67959]
[1779659562872,45.54,76152.35,0.0,0.93701,4e-05,7.67476]
[1779659562979,45.54,76152.35,0.0,0.93701,4e-05,7.67476]
[1779659568879,45.54,76154.75,0.0,0.93711,4e-05,7.66595]
[1779659571759,45.54,76154.72,0.0,0.9371,4e-05,7.66621]
[1779659571792,45.54,76154.72,0.0,0.9371,4e-05,7.6665]
[1779659571971,45.54,76154.72,0.0,0.9371,4e-05,7.6665]
[1779659574589,45.54,76154.8,0.0,0.9371,4e-05,7.66631]
[1779659574721,45.54,76154.8,0.0,0.9371,4e-05,7.66631]
[1779659574691,45.54,76159.6,0.0,0.93731,4e-05,7.64701]
[1779659576936,45.55,76163.52,0.0,0.93748,4e-05,7.63171]
[1779659585243,45.55,76163.52,0.0,0.93748,4e-05,7.63171]
[1779659585471,45.55,76163.52,0.0,0.93748,4e-05,7.63171]
[1779659590062,45.55,76161.02,0.0,0.93734,4e-05,7.64417]
[1779659590221,45.55,76161.02,0.0,0.93734,4e-05,7.64417]
[1779659592328,45.55,76160.3,0.0,0.93731,4e-05,7.64744]
[1779659592472,45.55,76160.3,0.0,0.93731,4e-05,7.64744]
[1779659592551,45.55,76160.35,0.0,0.93731,4e-05,7.64741]
[1779659598424,45.56,76160.18,0.0,0.93729,4e-05,7.64899]
[1779659598472,45.56,76160.18,0.0,0.93729,4e-05,7.64899]
[1779659598573,45.56,76164.19,0.0,0.93746,4e-05,7.63295]
[1779659606152,45.56,76166.69,0.0,0.93755,4e-05,7.62455]
[1779659611187,45.56,76166.73,0.0,0.93757,4e-05,7.62185]
[1779659612843,45.56,76166.73,0.0,0.93757,4e-05,7.62185]
[1779659612971,45.56,76166.3,0.0,0.93755,4e-05,7.62379]
[1779659615921,45.56,76166.3,0.0,0.93755,4e-05,7.624]
[1779659615975,45.56,76166.3,0.0,0.93755,4e-05,7.624]
[1779659616873,45.56,76166.3,0.0,0.93755,4e-05,7.624]
[1779659617011,45.56,76166.3,0.0,0.93755,4e-05,7.624]
[1779659616222,45.57,76166.37,0.0,0.93755,4e-05,7.62435]
[1779659617229,45.57,76153.37,0.0,0.93698,4e-05,7.67717]
[1779659618236,45.57,76150.84,0.0,0.93686,4e-05,7.68756]
[1779659620698,45.57,76150.71,0.0,0.93686,4e-05,7.68818]
[1779659627299,45.57,76146.09,0.0,0.93665,4e-05,7.70748]
[1779659628725,45.57,76146.09,0.0,0.93665,4e-05,7.70748]
[1779659634347,45.57,76147.9,0.0,0.93672,4e-05,7.7004]
[1779659639382,45.57,76147.82,0.0,0.93672,4e-05,7.70089]
[1779659643435,45.57,76147.81,0.0,0.93672,4e-05,7.70096]
[1779659644728,45.57,76147.81,0.0,0.93672,4e-05,7.70106]
[1779659645137,45.57,76146.05,0.0,0.93664,4e-05,7.70821]
[1779659645222,45.57,76146.05,0.0,0.93664,4e-05,7.70821]
[1779659645425,45.57,76145.8,0.0,0.93663,4e-05,7.70924]
[1779659651467,45.57,76145.58,0.0,0.93662,4e-05,7.71016]
[1779659654488,45.57,76140.32,0.0,0.93639,4e-05,7.73154]
[1779659655708,45.57,76140.32,0.0,0.93639,4e-05,7.73154]
[1779659655722,45.57,76140.32,0.0,0.93639,4e-05,7.73154]
[1779659660206,45.57,76140.05,0.0,0.93638,4e-05,7.73257]
[1779659662958,45.57,76138.98,0.0,0.93633,4e-05,7.73678]
[1779659662977,45.57,76138.98,0.0,0.93633,4e-05,7.73678]
[1779659663223,45.57,76138.98,0.0,0.93633,4e-05,7.73678]
[1779659663471,45.57,76138.98,0.0,0.93633,4e-05,7.73678]
[1779659663552,45.57,76138.51,0.0,0.93631,4e-05,7.73868]
[1779659665383,45.57,76138.13,0.0,0.93629,4e-05,7.7402]
[1779659665567,45.57,76100.22,0.0,0.9346,5e-05,7.8955]
[1779659666573,45.57,76096.94,0.0,0.93445,5e-05,7.90909]
[1779659668897,45.57,76097.9,0.0,0.9345,5e-05,7.90519]
[1779659674629,45.56,76097.8,0.0,0.93454,5e-05,7.90004]
[1779659676302,45.56,76099.28,0.0,0.93461,5e-05,7.89368]
[1779659676471,45.56,76099.28,0.0,0.93461,5e-05,7.89368]
[1779659681139,45.56,76103.47,0.0,0.9348,5e-05,7.87629]
[1779659681225,45.56,76103.47,0.0,0.9348,5e-05,7.87629]
[1779659681282,45.56,76103.47,0.0,0.93479,5e-05,7.87664]
[1779659686716,45.57,76105.54,0.0,0.93488,4e-05,7.86902]
[1779659687724,45.57,76109.95,0.0,0.93507,4e-05,7.85108]
[1779659689738,45.57,76114.54,0.0,0.93528,4e-05,7.83268]
[1779659690569,45.57,76114.54,0.0,0.93528,4e-05,7.83268]
[1779659690721,45.57,76114.54,0.0,0.93528,4e-05,7.83268]
[1779659690745,45.57,76119.06,0.0,0.93547,4e-05,7.81439]
[1779659694773,45.57,76124.1,0.0,0.93569,4e-05,7.79448]
[1779659696165,45.57,76124.1,0.0,0.93569,4e-05,7.79448]
[1779659696174,45.57,76124.1,0.0,0.93569,4e-05,7.79448]
[1779659696224,45.57,76125.68,0.0,0.93576,4e-05,7.78791]
[1779659696787,45.57,76125.65,0.0,0.93576,4e-05,7.78796]
[1779659697629,45.57,76125.65,0.0,0.93576,4e-05,7.78796]
[1779659697721,45.57,76125.65,0.0,0.93576,4e-05,7.78796]
[1779659697794,45.57,76130.7,0.0,0.93599,4e-05,7.76726]
[1779659699808,45.57,76135.42,0.0,0.9362,4e-05,7.74789]
[1779659703205,45.57,76137.49,0.0,0.93629,4e-05,7.73942]
[1779659703473,45.57,76137.49,0.0,0.93629,4e-05,7.73942]
[1779659703664,45.57,76137.49,0.0,0.93629,4e-05,7.73942]
[1779659703724,45.57,76137.49,0.0,0.93629,4e-05,7.73942]
[1779659703824,45.57,76137.49,0.0,0.93629,4e-05,7.73942]
[1779659708870,45.57,76139.61,0.0,0.93638,4e-05,7.7308]
[1779659713906,45.57,76140.97,0.0,0.93644,4e-05,7.72534]
[1779659716179,45.57,76140.97,0.0,0.93644,4e-05,7.72534]
[1779659716223,45.57,76140.97,0.0,0.93644,4e-05,7.72534]
[1779659716927,45.57,76140.86,0.0,0.93644,4e-05,7.72583]
[1779659717752,45.57,76140.86,0.0,0.93644,4e-05,7.72583]
[1779659717973,45.57,76140.86,0.0,0.93644,4e-05,7.72583]
[1779659719949,45.57,76145.2,0.0,0.93663,4e-05,7.70824]
[1779659721963,45.57,76152.37,0.0,0.93694,4e-05,7.6792]
[1779659723389,45.57,76155.58,0.0,0.93708,4e-05,7.66627]
[1779659723474,45.57,76155.58,0.0,0.93708,4e-05,7.66627]
[1779659723977,45.57,76163.9,0.0,0.93744,4e-05,7.6327]
[1779659724984,45.57,76168.3,0.0,0.93763,4e-05,7.61509]
[1779659729012,45.57,76173.75,0.0,0.93786,4e-05,7.59389]
[1779659730753,45.57,76176.26,0.0,0.93797,4e-05,7.58401]
[1779659730971,45.57,76176.26,0.0,0.93797,4e-05,7.58401]
[1779659734048,45.58,76187.19,0.0,0.93845,4e-05,7.53758]
[1779659735055,45.58,76191.18,0.0,0.93862,4e-05,7.52191]
[1779659739083,45.58,76179.38,0.0,0.9381,4e-05,7.57012]
[1779659740090,45.58,76177.56,0.0,0.93802,4e-05,7.57772]
[1779659742530,45.58,76177.21,0.0,0.938,4e-05,7.57965]
[1779659742722,45.58,76177.21,0.0,0.938,4e-05,7.57965]
[1779659744118,45.58,76177.24,0.0,0.938,4e-05,7.58006]
[1779659744291,45.58,76177.24,0.0,0.938,4e-05,7.58006]
[1779659744471,45.58,76177.24,0.0,0.938,4e-05,7.58006]
[1779659750160,45.59,76177.49,0.0,0.93799,4e-05,7.58063]
[1779659756201,45.59,76175.3,0.0,0.93788,4e-05,7.59097]
[1779659761067,45.59,76173.03,0.0,0.93777,4e-05,7.60106]
[1779659761238,45.59,76154.2,0.0,0.93695,4e-05,7.67739]
[1779659762245,45.59,76151.02,0.0,0.93681,4e-05,7.69039]
[1779659764396,45.59,76150.66,0.0,0.93679,4e-05,7.692]
[1779659771176,45.6,76152.7,0.0,0.93688,4e-05,7.68412]
[1779659771237,45.6,76152.7,0.0,0.93688,4e-05,7.68412]
[1779659771258,45.6,76152.8,0.0,0.93688,4e-05,7.68387]
[1779659776343,45.6,76155.46,0.0,0.93699,4e-05,7.67354]
[1779659779774,45.6,76158.07,0.0,0.9371,4e-05,7.66317]
[1779659780534,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659780585,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659780723,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659781186,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659781223,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659781235,45.6,76158.42,0.0,0.93712,4e-05,7.66186]
[1779659781197,45.6,76158.42,0.0,0.93712,4e-05,7.66208]
[1779659786413,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659787594,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659787610,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659787724,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659788229,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659788280,45.6,76160.62,0.0,0.93721,4e-05,7.65375]
[1779659787824,45.6,76160.74,0.0,0.93721,4e-05,7.65363]
[1779659788473,45.6,76160.74,0.0,0.93721,4e-05,7.65363]
[1779659792513,45.61,76160.78,0.0,0.93722,4e-05,7.6513]
[1779659792720,45.61,76160.78,0.0,0.93722,4e-05,7.6513]
[1779659797452,45.61,76161.83,0.0,0.93725,4e-05,7.64886]
[1779659797474,45.61,76161.83,0.0,0.93725,4e-05,7.64886]
[1779659797553,45.61,76161.83,0.0,0.93724,4e-05,7.64922]
[1779659804282,45.62,76162.05,0.0,0.93724,4e-05,7.65012]
[1779659804485,45.62,76163.4,0.0,0.93729,4e-05,7.64502]
[1779659804538,45.62,76165.05,0.0,0.93736,4e-05,7.63847]
[1779659807216,45.62,76164.6,0.0,0.93734,4e-05,7.64042]
[1779659807223,45.62,76164.6,0.0,0.93734,4e-05,7.64042]
[1779659807268,45.62,76164.6,0.0,0.93734,4e-05,7.64042]
[1779659811277,45.62,76165.49,0.0,0.93737,4e-05,7.63735]
[1779659817404,45.62,76165.45,0.0,0.93736,4e-05,7.63889]
[1779659817475,45.62,76165.45,0.0,0.93736,4e-05,7.63889]
[1779659817827,45.62,76165.45,0.0,0.93736,4e-05,7.63889]
[1779659817974,45.62,76165.45,0.0,0.93736,4e-05,7.63889]
[1779659818123,45.62,76165.54,0.0,0.93735,4e-05,7.6391]
[1779659823830,45.62,76166.78,0.0,0.9374,4e-05,7.6346]
[1779659824473,45.63,76166.45,0.0,0.93739,4e-05,7.63606]
[1779659825144,45.63,76166.45,0.0,0.93739,4e-05,7.63631]
[1779659829719,45.63,76161.04,0.0,0.93714,4e-05,7.65867]
[1779659831534,45.63,76161.13,0.0,0.93715,4e-05,7.65839]
[1779659831636,45.63,76161.13,0.0,0.93715,4e-05,7.65839]
[1779659831726,45.63,76161.13,0.0,0.93715,4e-05,7.65839]
[1779659831733,45.63,76161.06,0.0,0.93714,4e-05,7.65877]
[1779659832553,45.63,76161.06,0.0,0.93714,4e-05,7.65877]
[1779659832647,45.63,76161.06,0.0,0.93714,4e-05,7.65877]
[1779659832723,45.63,76161.06,0.0,0.93714,4e-05,7.65877]
[1779659836772,45.63,76129.98,0.0,0.93577,4e-05,7.78586]
[1779659837779,45.63,76129.41,0.0,0.93574,4e-05,7.78807]
[1779659839868,45.63,76125.86,0.0,0.93559,4e-05,7.80232]
[1779659841774,45.63,76124.73,0.0,0.93554,4e-05,7.8068]
[1779659841808,45.63,76124.73,0.0,0.93554,4e-05,7.8068]
[1779659841987,45.63,76124.73,0.0,0.93554,4e-05,7.8068]
[1779659842064,45.63,76124.73,0.0,0.93554,4e-05,7.80665]
[1779659842752,45.63,76124.73,0.0,0.93554,4e-05,7.80665]
[1779659842889,45.63,76124.73,0.0,0.93554,4e-05,7.80665]
[1779659842976,45.63,76124.73,0.0,0.93554,4e-05,7.80665]
[1779659843821,45.63,76112.08,0.0,0.93497,4e-05,7.85898]
[1779659844828,45.63,76108.05,0.0,0.93479,4e-05,7.8757]
[1779659847849,45.63,76104.21,0.0,0.93461,5e-05,7.89189]
[1779659852434,45.63,76106.39,0.0,0.93473,5e-05,7.87975]
[1779659852476,45.63,76106.39,0.0,0.93473,5e-05,7.87975]
[1779659853287,45.63,76106.39,0.0,0.93473,5e-05,7.87975]
[1779659853336,45.63,76106.39,0.0,0.93473,5e-05,7.87975]
[1779659853322,45.63,76106.41,0.0,0.93473,5e-05,7.87993]
[1779659853472,45.63,76106.41,0.0,0.93473,5e-05,7.87993]
[1779659855972,45.63,76106.11,0.0,0.93471,5e-05,7.88129]
[1779659856074,45.63,76105.36,0.0,0.93468,5e-05,7.88463]
[1779659860682,45.63,76104.66,0.0,0.93464,5e-05,7.88787]
[1779659860703,45.63,76104.66,0.0,0.93464,5e-05,7.88787]
[1779659860736,45.63,76104.66,0.0,0.93464,5e-05,7.88787]
[1779659861661,45.63,76105.63,0.0,0.93468,5e-05,7.88399]
[1779659861708,45.63,76105.63,0.0,0.93468,5e-05,7.88399]
[1779659861724,45.63,76105.63,0.0,0.93468,5e-05,7.88399]
[1779659861966,45.63,76104.3,0.0,0.93462,5e-05,7.88957]
[1779659865433,45.64,76102.37,0.0,0.93453,5e-05,7.89786]
[1779659865443,45.64,76102.37,0.0,0.93453,5e-05,7.89786]
[1779659865474,45.64,76102.37,0.0,0.93453,5e-05,7.89786]
[1779659866158,45.64,76102.37,0.0,0.93453,5e-05,7.89786]
[1779659866223,45.64,76102.37,0.0,0.93453,5e-05,7.89786]
[1779659866324,45.64,76101.68,0.0,0.9345,5e-05,7.90091]
[1779659872043,45.64,76101.41,0.0,0.93448,5e-05,7.90253]
[1779659874099,45.64,76101.79,0.0,0.9345,5e-05,7.90107]
[1779659874116,45.64,76101.79,0.0,0.9345,5e-05,7.90107]
[1779659874225,45.64,76101.79,0.0,0.9345,5e-05,7.90107]
[1779659874322,45.64,76101.86,0.0,0.9345,5e-05,7.90102]
[1779659874506,45.64,76101.86,0.0,0.9345,5e-05,7.90102]
[1779659874518,45.64,76101.86,0.0,0.9345,5e-05,7.90102]
[1779659874723,45.64,76101.86,0.0,0.9345,5e-05,7.90102]
[1779659880098,45.64,76103.59,0.0,0.93457,5e-05,7.89452]
[1779659883121,45.64,76112.29,0.0,0.93495,4e-05,7.85915]
[1779659884134,45.64,76116.63,0.0,0.93515,4e-05,7.84147]
[1779659885326,45.64,76116.63,0.0,0.93515,4e-05,7.84147]
[1779659885360,45.64,76116.63,0.0,0.93515,4e-05,7.84147]
[1779659885140,45.64,76123.99,0.0,0.93547,4e-05,7.81152]
[1779659885475,45.64,76123.99,0.0,0.93547,4e-05,7.81152]
[1779659886147,45.64,76124.73,0.0,0.9355,4e-05,7.80896]
[1779659886593,45.64,76124.73,0.0,0.9355,4e-05,7.80896]
[1779659886643,45.64,76124.73,0.0,0.9355,4e-05,7.80896]
[1779659886724,45.64,76124.73,0.0,0.9355,4e-05,7.80896]
[1779659892189,45.65,76125.21,0.0,0.93551,4e-05,7.80864]
[1779659894203,45.65,76113.62,0.0,0.93498,4e-05,7.85668]
[1779659895210,45.65,76114.18,0.0,0.93501,4e-05,7.85459]
[1779659896264,45.65,76080.97,0.0,0.9335,5e-05,7.99149]
[1779659896914,45.65,76080.97,0.0,0.9335,5e-05,7.99149]
[1779659897233,45.65,76080.3,0.0,0.93347,5e-05,7.99483]
[1779659899550,45.65,76081.51,0.0,0.93352,5e-05,7.98982]
[1779659900707,45.65,76081.51,0.0,0.93352,5e-05,7.98982]
[1779659900724,45.65,76081.51,0.0,0.93352,5e-05,7.98982]
[1779659900756,45.65,76081.51,0.0,0.93352,5e-05,7.98982]
[1779659901261,45.65,76081.27,0.0,0.93351,5e-05,7.99083]
[1779659903299,45.65,76081.27,0.0,0.93351,5e-05,7.99083]
[1779659906065,45.65,76079.6,0.0,0.93343,5e-05,7.99778]
[1779659906112,45.65,76079.6,0.0,0.93343,5e-05,7.99778]
[1779659906222,45.65,76079.6,0.0,0.93343,5e-05,7.99778]
[1779659906323,45.65,76079.6,0.0,0.93343,5e-05,7.99777]
[1779659910324,45.65,76074.56,0.0,0.9332,5e-05,8.01866]
[1779659911286,45.65,76074.56,0.0,0.9332,5e-05,8.01866]
[1779659911481,45.65,76073.89,0.0,0.9332,5e-05,8.01773]
[1779659913663,45.65,76073.32,0.0,0.93317,5e-05,8.02003]
[1779659913712,45.65,76073.32,0.0,0.93317,5e-05,8.02003]
[1779659913726,45.65,76073.32,0.0,0.93317,5e-05,8.02003]
[1779659914353,45.65,76073.28,0.0,0.93317,5e-05,8.02016]
[1779659915362,45.65,76052.16,0.0,0.9322,5e-05,8.10809]
[1779659915611,45.65,76052.16,0.0,0.9322,5e-05,8.10809]
[1779659916368,45.65,76042.77,0.0,0.93176,5e-05,8.14748]
[1779659917375,45.65,76042.97,0.0,0.93177,5e-05,8.14674]
[1779659918815,45.65,76042.61,0.0,0.93175,5e-05,8.14835]
[1779659919575,45.65,76042.61,0.0,0.93175,5e-05,8.14835]
[1779659919870,45.65,76042.61,0.0,0.93175,5e-05,8.14835]
[1779659920023,45.65,76042.61,0.0,0.93175,5e-05,8.14835]
[1779659920396,45.65,76037.16,0.0,0.9315,5e-05,8.17138]
[1779659923547,45.65,76037.96,0.0,0.93153,5e-05,8.16863]
[1779659924426,45.65,76035.1,0.0,0.93139,5e-05,8.1809]
[1779659928941,45.66,76034.65,0.0,0.93136,5e-05,8.18379]
[1779659928973,45.66,76034.65,0.0,0.93136,5e-05,8.18379]
[1779659929054,45.66,76034.65,0.0,0.93136,5e-05,8.18379]
[1779659929459,45.66,76031.95,0.0,0.93123,5e-05,8.19537]
[1779659930466,45.66,76023.17,0.0,0.93081,5e-05,8.23252]
[1779659933217,45.66,76021.97,0.0,0.93076,5e-05,8.23775]
[1779659933258,45.66,76021.97,0.0,0.93076,5e-05,8.23775]
[1779659933481,45.66,76021.94,0.0,0.93075,5e-05,8.23821]
[1779659934622,45.66,76023.44,0.0,0.93082,5e-05,8.2319]
[1779659941544,45.66,76032.31,0.0,0.93122,5e-05,8.19607]
[1779659944801,45.66,76033.52,0.0,0.93127,5e-05,8.19147]
[1779659944822,45.66,76033.52,0.0,0.93127,5e-05,8.19147]
[1779659944973,45.66,76033.52,0.0,0.93127,5e-05,8.19147]
[1779659950608,45.67,76034.38,0.0,0.93129,5e-05,8.1896]
[1779659952622,45.67,76037.38,0.0,0.93143,5e-05,8.17752]
[1779659953629,45.67,76040.4,0.0,0.93157,5e-05,8.16514]
[1779659955313,45.67,76040.4,0.0,0.93157,5e-05,8.16514]
[1779659955365,45.67,76040.4,0.0,0.93157,5e-05,8.16514]
[1779659955472,45.67,76040.4,0.0,0.93157,5e-05,8.16514]
[1779659960677,45.68,76041.29,0.0,0.93159,5e-05,8.16344]
[1779659963699,45.68,76043.77,0.0,0.93169,5e-05,8.15392]
[1779659964539,45.68,76043.77,0.0,0.93169,5e-05,8.15392]
[1779659964545,45.68,76043.77,0.0,0.93169,5e-05,8.15392]
[1779659964727,45.68,76043.77,0.0,0.93169,5e-05,8.15392]
[1779659968507,45.68,76046.35,0.0,0.9318,5e-05,8.14434]
[1779659973534,45.69,76046.17,0.0,0.9318,5e-05,8.14293]
[1779659973586,45.69,76046.17,0.0,0.9318,5e-05,8.14293]
[1779659973724,45.69,76046.17,0.0,0.9318,5e-05,8.14293]
[1779659976790,45.69,76048.36,0.0,0.93189,5e-05,8.13499]
[1779659979427,45.69,76048.41,0.0,0.93189,5e-05,8.13509]
[1779659979474,45.69,76048.41,0.0,0.93189,5e-05,8.13509]
[1779659979849,45.69,76048.19,0.0,0.93187,5e-05,8.13663]
[1779659981076,45.69,76048.73,0.0,0.9319,5e-05,8.13437]
[1779659981140,45.69,76054.4,0.0,0.93216,5e-05,8.111]
[1779659981826,45.69,76080.76,0.0,0.93337,5e-05,8.00154]
[1779659982835,45.69,76101.25,0.0,0.9343,5e-05,7.9169]
[1779659983842,45.69,76099.49,0.0,0.93422,5e-05,7.92425]
[1779659984849,45.69,76089.78,0.0,0.93378,5e-05,7.96401]
[1779659985855,45.69,76089.77,0.0,0.93379,5e-05,7.96369]
[1779659988221,45.69,76089.65,0.0,0.93378,5e-05,7.96456]
[1779659988268,45.69,76083.24,0.0,0.93348,5e-05,7.99143]
[1779659988878,45.69,76062.03,0.0,0.9325,5e-05,8.07982]
[1779659989885,45.69,76059.06,0.0,0.93237,5e-05,8.09237]
[1779659992164,45.69,76058.74,0.0,0.93235,5e-05,8.09387]
[1779659992260,45.7,76058.98,0.0,0.93236,5e-05,8.09319]
[1779659992906,45.7,76060.88,0.0,0.93244,5e-05,8.08527]
[1779659997941,45.7,76060.62,0.0,0.93242,5e-05,8.0872]
[1779660001007,45.7,76060.6,0.0,0.93242,5e-05,8.08761]
[1779660001088,45.7,76069.39,0.0,0.93282,5e-05,8.0512]
[1779660002058,45.7,76114.82,0.0,0.93489,4e-05,7.86348]
[1779660003179,45.7,76114.82,0.0,0.93489,4e-05,7.86348]
[1779660003281,45.7,76140.52,0.0,0.93603,4e-05,7.75826]
[1779660004000,45.7,76158.59,0.0,0.93683,4e-05,7.68492]
[1779660004922,45.7,76158.59,0.0,0.93683,4e-05,7.68492]
[1779660005412,45.7,76158.59,0.0,0.93683,4e-05,7.68492]
[1779660005480,45.7,76147.82,0.0,0.93636,4e-05,7.72853]
[1779660006059,45.7,76119.45,0.0,0.93509,4e-05,7.84468]
[1779660007027,45.7,76083.71,0.0,0.93347,5e-05,7.99215]
[1779660008039,45.7,76089.71,0.0,0.93375,5e-05,7.96749]
[1779660008904,45.7,76089.71,0.0,0.93375,5e-05,7.96749]
[1779660009044,45.7,76095.1,0.0,0.934,5e-05,7.9448]
[1779660010051,45.7,76070.29,0.0,0.93287,5e-05,8.04711]
[1779660011071,45.7,76055.9,0.0,0.9322,5e-05,8.10705]
[1779660012075,45.7,76065.08,0.0,0.93262,5e-05,8.06902]
[1779660013271,45.7,76065.08,0.0,0.93262,5e-05,8.06902]
[1779660013410,45.7,76065.08,0.0,0.93262,5e-05,8.06902]
[1779660013558,45.7,76065.08,0.0,0.93262,5e-05,8.06902]
[1779660013607,45.7,76065.08,0.0,0.93262,5e-05,8.06902]
[1779660013690,45.7,76065.47,0.0,0.93264,5e-05,8.06768]
[1779660013733,45.7,76065.47,0.0,0.93264,5e-05,8.06768]
[1779660014089,45.7,76085.12,0.0,0.93354,5e-05,7.98616]
[1779660014973,45.7,76085.12,0.0,0.93354,5e-05,7.98616]
[1779660015096,45.7,76093.48,0.0,0.93392,5e-05,7.95145]
[1779660016103,45.7,76096.57,0.0,0.93407,5e-05,7.93836]
[1779660018120,45.7,76102.95,0.0,0.93436,5e-05,7.91133]
[1779660019399,45.69,76141.53,0.0,0.93609,4e-05,7.75277]
[1779660019747,45.69,76141.53,0.0,0.93609,4e-05,7.75277]
[1779660019861,45.69,76141.53,0.0,0.93609,4e-05,7.75277]
[1779660020132,45.69,76168.04,0.0,0.93726,4e-05,7.64535]
[1779660021456,45.69,76168.04,0.0,0.93726,4e-05,7.64535]
[1779660021559,45.69,76189.0,0.0,0.93816,4e-05,7.56107]
[1779660022155,45.69,76194.79,0.0,0.93841,4e-05,7.53787]
[1779660023586,45.69,76194.79,0.0,0.93841,4e-05,7.53787]
[1779660023614,45.7,76195.03,0.0,0.93842,4e-05,7.53742]
[1779660026182,45.7,76199.03,0.0,0.93858,4e-05,7.52228]
[1779660027586,45.7,76199.03,0.0,0.93858,4e-05,7.52228]
[1779660027189,45.7,76186.47,0.0,0.93804,4e-05,7.5729]
[1779660027728,45.7,76186.47,0.0,0.93804,4e-05,7.5729]
[1779660028196,45.7,76182.05,0.0,0.93785,4e-05,7.59058]
[1779660029203,45.7,76176.02,0.0,0.93759,4e-05,7.61474]
[1779660030552,45.7,76176.02,0.0,0.93759,4e-05,7.61474]
[1779660030563,45.7,76180.55,0.0,0.93779,4e-05,7.59638]
[1779660031217,45.7,76194.14,0.0,0.9384,4e-05,7.53815]
[1779660032224,45.7,76197.25,0.0,0.93853,4e-05,7.52569]
[1779660033725,45.7,76197.05,0.0,0.93852,4e-05,7.52649]
[1779660034238,45.7,76184.03,0.0,0.93796,4e-05,7.57867]
[1779660035246,45.7,76180.12,0.0,0.9378,4e-05,7.59429]
[1779660036252,45.7,76182.36,0.0,0.93789,4e-05,7.58518]
[1779660038541,45.7,76180.81,0.0,0.93783,4e-05,7.59132]
[1779660038597,45.7,76163.27,0.0,0.93707,4e-05,7.66191]
[1779660038793,45.7,76163.27,0.0,0.93707,4e-05,7.66191]
[1779660039273,45.7,76133.73,0.0,0.93576,4e-05,7.7819]
[1779660041567,45.7,76134.77,0.0,0.93581,4e-05,7.77766]
[1779660041288,45.7,76139.0,0.0,0.936,4e-05,7.76024]
[1779660042377,45.7,76139.0,0.0,0.936,4e-05,7.76024]
[1779660042435,45.7,76149.24,0.0,0.93645,4e-05,7.71856]
[1779660043302,45.7,76150.72,0.0,0.93652,4e-05,7.71256]
[1779660046346,45.7,76154.58,0.0,0.93669,4e-05,7.69673]
[1779660047340,45.7,76163.11,0.0,0.93706,4e-05,7.66206]
[1779660048347,45.7,76166.93,0.0,0.93723,4e-05,7.64654]
[1779660050476,45.69,76167.13,0.0,0.93724,4e-05,7.64566]
[1779660051380,45.69,76175.21,0.0,0.93759,4e-05,7.61296]
[1779660052384,45.69,76189.92,0.0,0.93823,4e-05,7.55386]
[1779660053391,45.69,76195.32,0.0,0.93846,4e-05,7.53232]
[1779660054398,45.7,76192.39,0.0,0.93833,4e-05,7.54417]
[1779660058232,45.7,76191.78,0.0,0.9383,4e-05,7.54689]
[1779660058429,45.7,76202.81,0.0,0.93878,4e-05,7.50282]
[1779660059436,45.7,76212.03,0.0,0.93917,4e-05,7.46616]
[1779660060443,45.7,76215.81,0.0,0.93933,4e-05,7.45128]
[1779660061443,45.7,76215.81,0.0,0.93933,4e-05,7.45128]
[1779660063498,45.7,76241.25,0.0,0.94039,4e-05,7.35095]
[1779660064271,45.7,76241.25,0.0,0.94039,4e-05,7.35095]
[1779660064490,45.7,76247.19,0.0,0.94064,4e-05,7.32754]
[1779660064844,45.7,76247.19,0.0,0.94064,4e-05,7.32754]
[1779660064966,45.7,76247.19,0.0,0.94064,4e-05,7.32754]
[1779660065496,45.7,76225.13,0.0,0.93972,4e-05,7.41453]
[1779660066388,45.7,76225.13,0.0,0.93972,4e-05,7.41453]
[1779660066683,45.7,76225.13,0.0,0.93972,4e-05,7.41453]
[1779660066505,45.7,76227.26,0.0,0.93981,4e-05,7.40579]
[1779660067343,45.7,76227.26,0.0,0.93981,4e-05,7.40579]
[1779660067826,45.7,76229.92,0.0,0.93993,4e-05,7.39498]
[1779660069473,45.7,76230.27,0.0,0.93994,4e-05,7.39334]
[1779660071540,45.69,76237.29,0.0,0.94025,4e-05,7.36483]
[1779660072547,45.69,76244.19,0.0,0.94054,4e-05,7.33715]
[1779660073554,45.69,76251.75,0.0,0.94086,4e-05,7.30698]
[1779660074568,45.69,76270.97,0.0,0.94166,4e-05,7.23129]
[1779660075573,45.69,76278.3,0.0,0.94196,4e-05,7.20244]
[1779660076162,45.69,76278.3,0.0,0.94196,4e-05,7.20244]
[1779660076587,45.69,76283.75,0.0,0.94218,4e-05,7.18102]
[1779660077415,45.69,76283.75,0.0,0.94218,4e-05,7.18102]
[1779660077596,45.69,76292.05,0.0,0.94252,4e-05,7.14877]
[1779660078602,45.69,76295.5,0.0,0.94267,4e-05,7.13512]
[1779660080630,45.69,76309.84,0.0,0.94325,4e-05,7.07959]
[1779660081422,45.69,76309.84,0.0,0.94325,4e-05,7.07959]
[1779660081642,45.69,76318.39,0.0,0.94359,4e-05,7.04666]
[1779660082645,45.69,76322.84,0.0,0.94377,4e-05,7.02955]
[1779660084660,45.69,76316.56,0.0,0.94351,4e-05,7.05387]
[1779660085674,45.69,76344.71,0.0,0.94463,4e-05,6.9461]
[1779660086175,45.69,76344.71,0.0,0.94463,4e-05,6.9461]
[1779660086770,45.69,76344.71,0.0,0.94463,4e-05,6.9461]
[1779660086674,45.69,76355.16,0.0,0.94502,4e-05,6.9083]
[1779660087575,45.69,76355.16,0.0,0.94502,4e-05,6.9083]
[1779660087681,45.69,76358.45,0.0,0.94515,4e-05,6.89607]
[1779660089421,45.69,76359.4,0.0,0.94518,4e-05,6.89275]
[1779660090705,45.7,76366.76,0.0,0.94546,4e-05,6.86552]
[1779660091530,45.7,76366.76,0.0,0.94546,4e-05,6.86552]
[1779660091710,45.71,76378.63,0.0,0.94591,4e-05,6.8206]
[1779660092717,45.71,76386.72,0.0,0.94622,4e-05,6.79106]
[1779660094171,45.71,76387.84,0.0,0.94625,4e-05,6.78825]
[1779660094733,45.72,76420.17,0.0,0.94746,4e-05,6.66885]
[1779660094990,45.72,76420.17,0.0,0.94746,4e-05,6.66885]
[1779660095754,45.72,76437.47,0.0,0.9481,4e-05,6.60602]
[1779660096496,45.72,76437.47,0.0,0.9481,4e-05,6.60602]
[1779660096756,45.72,76474.17,0.0,0.94946,4e-05,6.47157]
[1779660097760,45.72,76458.04,0.0,0.94886,4e-05,6.531]
[1779660098765,45.72,76422.98,0.0,0.94755,4e-05,6.66073]
[1779660099772,45.73,76387.08,0.0,0.94617,4e-05,6.79618]
[1779660100017,45.73,76387.08,0.0,0.94617,4e-05,6.79618]
[1779660100791,45.73,76386.63,0.0,0.94615,4e-05,6.79778]
[1779660101809,45.73,76359.17,0.0,0.94508,4e-05,6.90179]
[1779660102801,45.73,76360.05,0.0,0.94511,4e-05,6.89856]
[1779660107836,45.72,76372.11,0.0,0.94559,4e-05,6.85234]
[1779660107972,45.72,76372.11,0.0,0.94559,4e-05,6.85234]
[1779660108222,45.72,76372.11,0.0,0.94559,4e-05,6.85234]
[1779660108848,45.73,76370.43,0.0,0.94552,4e-05,6.85896]
[1779660109861,45.73,76361.98,0.0,0.94517,4e-05,6.89355]
[1779660110868,45.74,76356.44,0.0,0.94493,4e-05,6.9166]
[1779660111737,45.74,76356.44,0.0,0.94493,4e-05,6.9166]
[1779660111875,45.74,76366.61,0.0,0.94531,4e-05,6.87967]
[1779660112938,45.74,76381.19,0.0,0.94588,4e-05,6.82438]
[1779660113944,45.74,76414.86,0.0,0.94717,4e-05,6.69813]
[1779660115542,45.74,76414.86,0.0,0.94717,4e-05,6.69813]
[1779660115638,45.74,76396.52,0.0,0.94646,4e-05,6.7673]
[1779660115908,45.74,76382.88,0.0,0.94594,4e-05,6.81854]
[1779660116915,45.74,76382.39,0.0,0.94592,4e-05,6.82025]
[1779660117922,45.74,76388.41,0.0,0.94615,4e-05,6.79747]
[1779660118929,45.74,76399.15,0.0,0.94657,4e-05,6.75709]
[1779660120943,45.74,76408.61,0.0,0.94693,4e-05,6.72164]
[1779660121950,45.74,76407.9,0.0,0.9469,4e-05,6.72431]
[1779660123144,45.74,76407.9,0.0,0.9469,4e-05,6.72431]
[1779660123967,45.74,76428.5,0.0,0.94768,4e-05,6.64783]
[1779660124974,45.75,76417.83,0.0,0.94726,4e-05,6.6888]
[1779660126927,45.75,76403.86,0.0,0.94673,4e-05,6.74097]
[1779660126988,45.75,76414.63,0.0,0.94714,4e-05,6.70076]
[1779660127995,45.75,76431.9,0.0,0.94779,4e-05,6.63669]
[1779660129002,45.75,76433.77,0.0,0.94785,4e-05,6.63131]
[1779660131016,45.76,76427.32,0.0,0.94757,4e-05,6.65852]
[1779660132026,45.76,76441.37,0.0,0.94809,4e-05,6.60775]
[1779660133033,45.77,76443.8,0.0,0.94816,4e-05,6.6008]
[1779660134194,45.77,76443.8,0.0,0.94816,4e-05,6.6008]
[1779660134220,45.77,76443.8,0.0,0.94816,4e-05,6.6008]
[1779660134234,45.77,76426.5,0.0,0.94749,4e-05,6.66691]
[1779660135048,45.77,76442.51,0.0,0.94809,4e-05,6.60778]
[1779660136055,45.78,76439.19,0.0,0.94794,4e-05,6.62207]
[1779660137061,45.78,76429.29,0.0,0.94755,4e-05,6.66049]
[1779660138068,45.78,76426.85,0.0,0.94746,4e-05,6.66966]
[1779660139080,45.78,76439.85,0.0,0.94795,4e-05,6.62164]
[1779660140087,45.79,76442.84,0.0,0.94804,4e-05,6.61244]
[1779660142100,45.79,76433.26,0.0,0.94768,4e-05,6.64822]
[1779660143111,45.79,76439.86,0.0,0.94793,4e-05,6.62396]
[1779660144631,45.8,76444.95,0.0,0.94809,4e-05,6.60745]
[1779660144974,45.8,76444.95,0.0,0.94809,4e-05,6.60745]
[1779660145124,45.8,76430.67,0.0,0.94756,4e-05,6.66024]
[1779660146135,45.8,76440.46,0.0,0.94792,4e-05,6.62414]
[1779660147142,45.8,76446.01,0.0,0.94813,4e-05,6.60384]
[1779660148149,45.8,76441.54,0.0,0.94796,4e-05,6.62051]
[1779660150181,45.8,76436.91,0.0,0.94778,4e-05,6.63802]
[1779660151176,45.8,76413.09,0.0,0.94691,4e-05,6.72322]
[1779660152184,45.8,76422.62,0.0,0.94725,4e-05,6.68927]
[1779660153190,45.8,76429.1,0.0,0.9475,4e-05,6.66524]
[1779660154197,45.8,76432.13,0.0,0.94761,4e-05,6.65408]
[1779660155204,45.8,76426.23,0.0,0.94739,4e-05,6.67606]
[1779660158195,45.8,76424.66,0.0,0.94733,4e-05,6.68211]
[1779660158220,45.8,76424.66,0.0,0.94733,4e-05,6.68211]
[1779660160239,45.81,76416.84,0.0,0.94703,4e-05,6.71147]
[1779660162253,45.81,76423.84,0.0,0.94728,4e-05,6.68642]
[1779660163260,45.81,76429.91,0.0,0.94751,4e-05,6.66393]
[1779660164267,45.81,76418.86,0.0,0.94709,4e-05,6.70506]
[1779660167312,45.81,76418.67,0.0,0.94707,4e-05,6.70713]
[1779660167363,45.81,76418.67,0.0,0.94707,4e-05,6.70713]
[1779660167473,45.81,76418.67,0.0,0.94707,4e-05,6.70713]
[1779660171230,45.81,76422.13,0.0,0.9472,4e-05,6.69447]
[1779660171244,45.81,76422.13,0.0,0.9472,4e-05,6.69447]
[1779660171472,45.81,76422.13,0.0,0.9472,4e-05,6.69447]
[1779660171484,45.81,76428.98,0.0,0.94746,4e-05,6.66915]
[1779660177748,45.82,76429.37,0.0,0.94744,4e-05,6.67142]
[1779660177857,45.82,76429.37,0.0,0.94744,4e-05,6.67142]
[1779660177973,45.82,76429.37,0.0,0.94744,4e-05,6.67142]
[1779660182378,45.82,76433.52,0.0,0.9476,4e-05,6.65529]
[1779660182473,45.82,76433.52,0.0,0.9476,4e-05,6.65529]
[1779660182513,45.82,76433.52,0.0,0.9476,4e-05,6.65529]
[1779660182721,45.82,76433.52,0.0,0.9476,4e-05,6.65529]
[1779660182738,45.82,76438.34,0.0,0.94779,4e-05,6.63698]
[1779660183402,45.82,76443.36,0.0,0.94798,4e-05,6.61825]
[1779660186869,45.82,76446.69,0.0,0.9481,4e-05,6.60621]
[1779660186902,45.82,76458.91,0.0,0.94855,4e-05,6.56129]
[1779660187504,45.82,76458.91,0.0,0.94855,4e-05,6.56129]
[1779660187544,45.82,76465.67,0.0,0.9488,4e-05,6.53661]
[1779660189458,45.82,76474.63,0.0,0.94912,4e-05,6.50453]
[1779660190460,45.82,76479.35,0.0,0.9493,4e-05,6.48731]
[1779660191467,45.83,76472.3,0.0,0.949,4e-05,6.51713]
[1779660192474,45.83,76467.61,0.0,0.94883,4e-05,6.53392]
[1779660195495,45.83,76457.19,0.0,0.94844,4e-05,6.57234]
[1779660196509,45.83,76449.65,0.0,0.94816,4e-05,6.60035]
[1779660197515,45.84,76442.5,0.0,0.94787,4e-05,6.629]
[1779660198522,45.84,76436.22,0.0,0.94764,4e-05,6.65199]
[1779660200537,45.84,76426.87,0.0,0.94728,4e-05,6.68653]
[1779660201544,45.84,76425.09,0.0,0.94722,4e-05,6.69322]
[1779660205978,45.84,76426.56,0.0,0.94727,4e-05,6.68747]
[1779660206109,45.84,76426.82,0.0,0.94728,4e-05,6.68659]
[1779660210271,45.84,76424.96,0.0,0.94721,4e-05,6.69382]
[1779660211812,45.84,76423.82,0.0,0.94717,4e-05,6.69813]
[1779660211870,45.84,76419.88,0.0,0.94704,4e-05,6.70942]
[1779660212621,45.84,76426.08,0.0,0.94728,4e-05,6.68643]
[1779660213637,45.84,76434.48,0.0,0.94759,4e-05,6.65512]
[1779660214641,45.84,76459.68,0.0,0.94854,4e-05,6.56199]
[1779660215455,45.84,76459.68,0.0,0.94854,4e-05,6.56199]
[1779660215648,45.84,76470.86,0.0,0.94895,4e-05,6.52094]
[1779660216655,45.84,76471.62,0.0,0.94898,4e-05,6.51766]
[1779660217662,45.84,76478.31,0.0,0.94923,4e-05,6.49278]
[1779660218669,45.84,76488.06,0.0,0.94959,4e-05,6.45721]
[1779660219676,45.84,76489.94,0.0,0.94966,4e-05,6.45043]
[1779660221690,45.84,76493.94,0.0,0.9498,4e-05,6.43605]
[1779660225718,45.84,76506.08,0.0,0.95024,4e-05,6.39235]
[1779660226725,45.84,76504.66,0.0,0.95019,4e-05,6.3975]
[1779660228763,45.84,76487.31,0.0,0.94956,4e-05,6.46034]
[1779660229763,45.84,76489.11,0.0,0.94962,4e-05,6.45383]
[1779660232791,45.84,76485.44,0.0,0.94949,4e-05,6.46728]
[1779660233798,45.84,76477.23,0.0,0.94919,4e-05,6.49733]
[1779660234701,45.84,76477.23,0.0,0.94919,4e-05,6.49733]
[1779660234720,45.84,76477.23,0.0,0.94919,4e-05,6.49733]
[1779660236082,45.84,76477.84,0.0,0.94921,4e-05,6.49507]
[1779660235812,45.84,76471.3,0.0,0.94897,4e-05,6.51891]
[1779660237472,45.84,76471.58,0.0,0.94898,4e-05,6.51782]
[1779660240403,45.84,76473.15,0.0,0.94904,4e-05,6.51197]
[1779660240510,45.84,76473.15,0.0,0.94904,4e-05,6.51197]
[1779660240848,45.84,76483.32,0.0,0.94941,4e-05,6.4748]
[1779660241855,45.84,76483.11,0.0,0.94941,4e-05,6.47557]
[1779660242861,45.84,76494.17,0.0,0.94981,4e-05,6.43529]
[1779660243869,45.84,76494.27,0.0,0.94981,4e-05,6.435]
[1779660245066,45.84,76494.27,0.0,0.94981,4e-05,6.435]
[1779660245027,45.84,76513.02,0.0,0.95049,4e-05,6.36735]
[1779660245953,45.84,76513.02,0.0,0.95049,4e-05,6.36735]
[1779660246008,45.84,76542.66,0.0,0.95154,4e-05,6.26123]
[1779660246934,45.84,76539.05,0.0,0.95142,4e-05,6.27393]
[1779660247310,45.84,76539.05,0.0,0.95142,4e-05,6.27393]
[1779660247941,45.83,76538.84,0.0,0.95142,4e-05,6.27316]
[1779660248803,45.83,76538.84,0.0,0.95142,4e-05,6.27316]
[1779660248948,45.83,76525.29,0.0,0.95094,4e-05,6.32144]
[1779660249977,45.82,76522.82,0.0,0.95088,4e-05,6.32791]
[1779660250274,45.82,76522.82,0.0,0.95088,4e-05,6.32791]
[1779660250988,45.82,76533.13,0.0,0.95125,4e-05,6.29076]
[1779660251990,45.82,76531.16,0.0,0.9512,4e-05,6.29592]
[1779660253967,45.81,76533.0,0.0,0.95128,4e-05,6.2874]
[1779660256020,45.81,76540.46,0.0,0.95157,4e-05,6.25863]
[1779660257027,45.81,76547.8,0.0,0.95183,4e-05,6.23238]
[1779660257171,45.81,76547.8,0.0,0.95183,4e-05,6.23238]
[1779660258034,45.81,76554.99,0.0,0.95208,3e-05,6.20678]
[1779660260600,45.81,76555.93,0.0,0.95212,3e-05,6.20291]
[1779660261055,45.81,76567.25,0.0,0.95251,3e-05,6.16285]
[1779660262062,45.81,76573.5,0.0,0.95273,3e-05,6.14085]
[1779660264757,45.81,76575.97,0.0,0.95281,3e-05,6.13228]
[1779660266112,45.81,76569.98,0.0,0.9526,3e-05,6.15343]
[1779660267996,45.81,76569.98,0.0,0.9526,3e-05,6.15343]
[1779660268190,45.81,76578.52,0.0,0.9529,3e-05,6.12348]
[1779660271209,45.81,76561.91,0.0,0.95232,3e-05,6.1811]
[1779660272901,45.81,76561.91,0.0,0.95232,3e-05,6.1811]
[1779660272923,45.81,76550.75,0.0,0.95193,4e-05,6.22038]
[1779660273241,45.81,76550.75,0.0,0.95193,4e-05,6.22038]
[1779660273981,45.81,76550.75,0.0,0.95193,4e-05,6.22038]
[1779660274073,45.81,76554.07,0.0,0.95206,3e-05,6.20775]
[1779660275240,45.81,76546.53,0.0,0.95181,4e-05,6.23314]
[1779660277254,45.8,76542.43,0.0,0.95168,4e-05,6.24648]
[1779660279268,45.8,76534.67,0.0,0.9514,4e-05,6.27387]
[1779660281282,45.8,76525.38,0.0,0.95108,4e-05,6.30671]
[1779660283297,45.8,76515.67,0.0,0.95073,4e-05,6.34158]
[1779660284304,45.8,76513.88,0.0,0.95067,4e-05,6.34823]
[1779660286320,45.8,76523.35,0.0,0.95101,4e-05,6.31412]
[1779660287761,45.8,76523.32,0.0,0.95101,4e-05,6.31399]
[1779660289343,45.8,76533.29,0.0,0.95136,4e-05,6.27786]
[1779660290350,45.8,76521.95,0.0,0.95096,4e-05,6.31825]
[1779660291360,45.8,76517.9,0.0,0.95082,4e-05,6.33254]
[1779660292365,45.8,76522.16,0.0,0.95098,4e-05,6.31699]
[1779660294380,45.8,76516.72,0.0,0.95079,4e-05,6.33604]
[1779660296393,45.8,76507.9,0.0,0.95048,4e-05,6.36723]
[1779660298408,45.79,76495.83,0.0,0.95004,4e-05,6.41067]
[1779660299414,45.8,76506.37,0.0,0.95042,4e-05,6.3727]
[1779660300421,45.79,76510.18,0.0,0.95056,4e-05,6.35865]
[1779660302437,45.79,76496.28,0.0,0.95007,4e-05,6.40818]
[1779660303234,45.79,76496.28,0.0,0.95007,4e-05,6.40818]
[1779660303474,45.79,76496.28,0.0,0.95007,4e-05,6.40818]
[1779660303574,45.79,76491.77,0.0,0.9499,4e-05,6.42461]
[1779660304451,45.79,76502.47,0.0,0.95029,4e-05,6.38549]
[1779660305457,45.79,76531.52,0.0,0.95133,4e-05,6.28116]
[1779660306464,45.79,76532.13,0.0,0.95136,4e-05,6.27846]
[1779660309484,45.79,76536.39,0.0,0.95151,4e-05,6.26276]
[1779660310492,45.79,76541.08,0.0,0.95168,4e-05,6.2459]
[1779660312510,45.79,76545.79,0.0,0.95185,4e-05,6.22893]
[1779660313515,45.79,76556.54,0.0,0.95223,3e-05,6.19072]
[1779660314522,45.79,76557.23,0.0,0.95225,3e-05,6.18825]
[1779660317543,45.79,76570.29,0.0,0.9527,3e-05,6.14208]
[1779660318550,45.79,76574.33,0.0,0.95284,3e-05,6.12841]
[1779660319557,45.79,76580.76,0.0,0.95306,3e-05,6.10591]
[1779660321578,45.79,76591.52,0.0,0.95343,3e-05,6.06848]
[1779660323595,45.79,76588.01,0.0,0.9533,3e-05,6.08112]
[1779660326766,45.79,76584.63,0.0,0.95318,3e-05,6.09326]
[1779660327624,45.79,76591.2,0.0,0.95341,3e-05,6.07052]
[1779660328632,45.79,76595.98,0.0,0.95357,3e-05,6.054]
[1779660331653,45.8,76607.65,0.0,0.95396,3e-05,6.01271]
[1779660332660,45.81,76609.93,0.0,0.95401,3e-05,6.00743]
[1779660334675,45.82,76603.34,0.0,0.95374,3e-05,6.03562]
[1779660335682,45.83,76611.81,0.0,0.95401,3e-05,6.00847]
[1779660336689,45.84,76616.43,0.0,0.95414,3e-05,5.99516]
[1779660337696,45.84,76632.43,0.0,0.95467,3e-05,5.94022]
[1779660338704,45.85,76630.55,0.0,0.95457,3e-05,5.95048]
[1779660339712,45.86,76625.79,0.0,0.95438,3e-05,5.9705]
[1779660340719,45.87,76621.66,0.0,0.95421,3e-05,5.98802]
[1779660342733,45.87,76617.76,0.0,0.95407,3e-05,6.00211]
[1779660343740,45.87,76613.59,0.0,0.95393,3e-05,6.01683]
[1779660344748,45.87,76618.25,0.0,0.95408,3e-05,6.00092]
[1779660347773,45.87,76623.21,0.0,0.95425,3e-05,5.98373]
[1779660348780,45.87,76615.71,0.0,0.95399,3e-05,6.00998]
[1779660350795,45.87,76606.09,0.0,0.95366,3e-05,6.04386]
[1779660352807,45.87,76604.49,0.0,0.95361,3e-05,6.0498]
[1779660354823,45.87,76599.71,0.0,0.95344,3e-05,6.0668]
[1779660358462,45.87,76598.98,0.0,0.95341,3e-05,6.06982]
[1779660358471,45.87,76598.98,0.0,0.95341,3e-05,6.06982]
[1779660358490,45.87,76598.98,0.0,0.95341,3e-05,6.06982]
[1779660358765,45.87,76598.98,0.0,0.95341,3e-05,6.06982]
[1779660358972,45.87,76598.98,0.0,0.95341,3e-05,6.06982]
[1779660359064,45.87,76598.41,0.0,0.95339,3e-05,6.07197]
[1779660360864,45.87,76603.81,0.0,0.95357,3e-05,6.05346]
[1779660361883,45.88,76611.97,0.0,0.95385,3e-05,6.02528]
[1779660363905,45.88,76634.23,0.0,0.95457,3e-05,5.95105]
[1779660364913,45.88,76632.97,0.0,0.95453,3e-05,5.95469]
[1779660365943,45.88,76641.72,0.0,0.95483,3e-05,5.92385]
[1779660366932,45.88,76648.79,0.0,0.95507,3e-05,5.89933]
[1779660367939,45.88,76639.37,0.0,0.95476,3e-05,5.93164]
[1779660368946,45.88,76638.69,0.0,0.95473,3e-05,5.93394]
[1779660370052,45.88,76638.69,0.0,0.95473,3e-05,5.93394]
[1779660370895,45.88,76636.35,0.0,0.95466,3e-05,5.94194]
[1779660370941,45.88,76636.35,0.0,0.95466,3e-05,5.94194]
[1779660370970,45.88,76636.35,0.0,0.95466,3e-05,5.94194]
[1779660371968,45.88,76625.66,0.0,0.9543,3e-05,5.97866]
[1779660372974,45.87,76614.06,0.0,0.95392,3e-05,6.01752]
[1779660373983,45.87,76611.59,0.0,0.95384,3e-05,6.0259]
[1779660375997,45.86,76622.94,0.0,0.95426,3e-05,5.98238]
[1779660377004,45.86,76631.29,0.0,0.95456,3e-05,5.9522]
[1779660378025,45.86,76630.65,0.0,0.95453,3e-05,5.95432]
[1779660380035,45.86,76623.99,0.0,0.95431,3e-05,5.97713]
[1779660382049,45.86,76619.41,0.0,0.95416,3e-05,5.99274]
[1779660383997,45.85,76616.83,0.0,0.95409,3e-05,6.00031]
[1779660384138,45.85,76616.83,0.0,0.95409,3e-05,6.00031]
[1779660384221,45.85,76616.83,0.0,0.95409,3e-05,6.00031]
[1779660384169,45.85,76616.23,0.0,0.95408,3e-05,6.00087]
[1779660385070,45.84,76622.79,0.0,0.95432,3e-05,5.97664]
[1779660386076,45.84,76631.82,0.0,0.95463,3e-05,5.94432]
[1779660387085,45.84,76639.76,0.0,0.9549,3e-05,5.91639]
[1779660389097,45.84,76628.99,0.0,0.95454,3e-05,5.9534]
[1779660390105,45.84,76621.68,0.0,0.9543,3e-05,5.97855]
[1779660391112,45.84,76613.58,0.0,0.95406,3e-05,6.00212]
[1779660391763,45.84,76613.58,0.0,0.95406,3e-05,6.00212]
[1779660391857,45.84,76613.58,0.0,0.95406,3e-05,6.00212]
[1779660391977,45.84,76613.58,0.0,0.95406,3e-05,6.00212]
[1779660392119,45.84,76611.99,0.0,0.95401,3e-05,6.00746]
[1779660395071,45.83,76609.69,0.0,0.95393,3e-05,6.0151]
[1779660395147,45.83,76609.69,0.0,0.95393,3e-05,6.0151]
[1779660395172,45.83,76608.15,0.0,0.95388,3e-05,6.02027]
[1779660396147,45.83,76603.29,0.0,0.95372,3e-05,6.03698]
[1779660397942,45.83,76600.29,0.0,0.95362,3e-05,6.04723]
[1779660397979,45.83,76600.29,0.0,0.95362,3e-05,6.04723]
[1779660397992,45.83,76600.29,0.0,0.95362,3e-05,6.04723]
[1779660398161,45.83,76599.28,0.0,0.95359,3e-05,6.05052]
[1779660400413,45.83,76598.86,0.0,0.95358,3e-05,6.0515]
[1779660400492,45.83,76598.86,0.0,0.95358,3e-05,6.0515]
[1779660401191,45.83,76596.2,0.0,0.95349,3e-05,6.06054]
[1779660403207,45.83,76601.25,0.0,0.95367,3e-05,6.04244]
[1779660404214,45.83,76592.78,0.0,0.95338,3e-05,6.07171]
[1779660406387,45.83,76590.74,0.0,0.95331,3e-05,6.07833]
[1779660406474,45.83,76590.74,0.0,0.95331,3e-05,6.07833]
[1779660406565,45.83,76590.74,0.0,0.95331,3e-05,6.07833]
[1779660407248,45.83,76589.78,0.0,0.95328,3e-05,6.0814]
[1779660407366,45.83,76589.78,0.0,0.95328,3e-05,6.0814]
[1779660407478,45.83,76589.78,0.0,0.95328,3e-05,6.0814]
[1779660408242,45.83,76590.71,0.0,0.95331,3e-05,6.07828]
[1779660410257,45.83,76582.63,0.0,0.95304,3e-05,6.10682]
[1779660413276,45.83,76578.18,0.0,0.95288,3e-05,6.12269]
[1779660413329,45.83,76578.18,0.0,0.95288,3e-05,6.12269]
[1779660413374,45.83,76578.18,0.0,0.95288,3e-05,6.12269]
[1779660413474,45.83,76578.18,0.0,0.95288,3e-05,6.12269]
[1779660414284,45.83,76575.38,0.0,0.95278,3e-05,6.1326]
[1779660415290,45.83,76571.0,0.0,0.95263,3e-05,6.14807]
[1779660417305,45.83,76567.52,0.0,0.95251,3e-05,6.16039]
[1779660418312,45.83,76570.9,0.0,0.95263,3e-05,6.14848]
[1779660420741,45.83,76571.11,0.0,0.95263,3e-05,6.14776]
[1779660420799,45.83,76571.11,0.0,0.95263,3e-05,6.14776]
[1779660420973,45.83,76571.11,0.0,0.95263,3e-05,6.14776]
[1779660421334,45.83,76574.87,0.0,0.95276,3e-05,6.13455]
[1779660422343,45.83,76590.9,0.0,0.95331,3e-05,6.07842]
[1779660424000,45.83,76590.9,0.0,0.95331,3e-05,6.07842]
[1779660424071,45.83,76590.9,0.0,0.95331,3e-05,6.07842]
[1779660424220,45.83,76590.9,0.0,0.95331,3e-05,6.07842]
[1779660424276,45.83,76590.9,0.0,0.95331,3e-05,6.07842]
[1779660424240,45.83,76592.55,0.0,0.95337,3e-05,6.0728]
[1779660424469,45.83,76592.55,0.0,0.95337,3e-05,6.0728]
[1779660424571,45.83,76587.45,0.0,0.95319,3e-05,6.09078]
[1779660429830,45.83,76586.46,0.0,0.95315,3e-05,6.09475]
[1779660429835,45.83,76586.46,0.0,0.95315,3e-05,6.09475]
[1779660429973,45.83,76586.46,0.0,0.95315,3e-05,6.09475]
[1779660430033,45.83,76587.17,0.0,0.95318,3e-05,6.09239]
[1779660433418,45.83,76582.85,0.0,0.95302,3e-05,6.10803]
[1779660435200,45.83,76582.85,0.0,0.95302,3e-05,6.10803]
[1779660435221,45.83,76582.85,0.0,0.95302,3e-05,6.10803]
[1779660435252,45.83,76582.85,0.0,0.95302,3e-05,6.10803]
[1779660435302,45.83,76581.39,0.0,0.95297,3e-05,6.11326]
[1779660437174,45.83,76578.95,0.0,0.95289,3e-05,6.12192]
[1779660437220,45.83,76578.95,0.0,0.95289,3e-05,6.12192]
[1779660437276,45.83,76578.88,0.0,0.95288,3e-05,6.12226]
[1779660439460,45.83,76570.4,0.0,0.95259,3e-05,6.15233]
[1779660440536,45.83,76570.4,0.0,0.95259,3e-05,6.15233]
[1779660440605,45.83,76570.4,0.0,0.95259,3e-05,6.15233]
[1779660440724,45.83,76570.4,0.0,0.95259,3e-05,6.15233]
[1779660440791,45.83,76578.04,0.0,0.95285,3e-05,6.1255]
[1779660443488,45.84,76573.31,0.0,0.95269,3e-05,6.14234]
[1779660445586,45.84,76574.13,0.0,0.95271,3e-05,6.13951]
[1779660445603,45.84,76574.13,0.0,0.95271,3e-05,6.13951]
[1779660445721,45.84,76574.13,0.0,0.95271,3e-05,6.13951]
[1779660445796,45.84,76573.77,0.0,0.9527,3e-05,6.14083]
[1779660450933,45.84,76574.45,0.0,0.95272,3e-05,6.13868]
[1779660450972,45.84,76574.45,0.0,0.95272,3e-05,6.13868]
[1779660451015,45.84,76574.45,0.0,0.95272,3e-05,6.13868]
[1779660451071,45.84,76583.68,0.0,0.95306,3e-05,6.10304]
[1779660451775,45.84,76583.68,0.0,0.95306,3e-05,6.10304]
[1779660451977,45.84,76583.68,0.0,0.95306,3e-05,6.10304]
[1779660452078,45.84,76585.79,0.0,0.95314,3e-05,6.09576]
[1779660453558,45.84,76599.11,0.0,0.95359,3e-05,6.04936]
[1779660454565,45.84,76605.0,0.0,0.95379,3e-05,6.0292]
[1779660456855,45.84,76605.58,0.0,0.9538,3e-05,6.02742]
[1779660456861,45.84,76605.58,0.0,0.9538,3e-05,6.02742]
[1779660456973,45.84,76605.58,0.0,0.9538,3e-05,6.02742]
[1779660457015,45.84,76605.78,0.0,0.95381,3e-05,6.02696]
[1779660462622,45.84,76604.76,0.0,0.95376,3e-05,6.03189]
[1779660465054,45.84,76605.54,0.0,0.95378,3e-05,6.0294]
[1779660465098,45.84,76605.54,0.0,0.95378,3e-05,6.0294]
[1779660465224,45.84,76605.54,0.0,0.95378,3e-05,6.0294]
[1779660465322,45.84,76608.14,0.0,0.95387,3e-05,6.02059]
[1779660468919,45.85,76608.49,0.0,0.95388,3e-05,6.02007]
[1779660468972,45.85,76608.49,0.0,0.95388,3e-05,6.02007]
[1779660468973,45.85,76608.49,0.0,0.95388,3e-05,6.02007]
[1779660469224,45.85,76608.49,0.0,0.95388,3e-05,6.02007]
[1779660469254,45.85,76601.06,0.0,0.95362,3e-05,6.04614]
[1779660470677,45.85,76592.51,0.0,0.95333,3e-05,6.07631]
[1779660474470,45.85,76592.41,0.0,0.95332,3e-05,6.07704]
[1779660474514,45.85,76592.41,0.0,0.95332,3e-05,6.07704]
[1779660474724,45.85,76592.41,0.0,0.95332,3e-05,6.07704]
[1779660474802,45.85,76592.28,0.0,0.95331,3e-05,6.07763]
[1779660481755,45.85,76598.57,0.0,0.95352,3e-05,6.05656]
[1779660482828,45.85,76598.57,0.0,0.95352,3e-05,6.05656]
[1779660482972,45.85,76598.57,0.0,0.95352,3e-05,6.05656]
[1779660483075,45.85,76598.57,0.0,0.95352,3e-05,6.05656]
[1779660483160,45.85,76601.39,0.0,0.95361,3e-05,6.04689]
[1779660483769,45.85,76606.28,0.0,0.95378,3e-05,6.03005]
[1779660485973,45.85,76605.04,0.0,0.95374,3e-05,6.03456]
[1779660486074,45.85,76604.54,0.0,0.95372,3e-05,6.03648]
[1779660489811,45.86,76601.27,0.0,0.9536,3e-05,6.04857]
[1779660491160,45.86,76601.27,0.0,0.9536,3e-05,6.04857]
[1779660491207,45.86,76601.27,0.0,0.9536,3e-05,6.04857]
[1779660491221,45.86,76601.27,0.0,0.9536,3e-05,6.04857]
[1779660491262,45.86,76600.35,0.0,0.95357,3e-05,6.05193]
[1779660492832,45.86,76604.73,0.0,0.95371,3e-05,6.03698]
[1779660493838,45.86,76610.05,0.0,0.95389,3e-05,6.01868]
[1779660494846,45.86,76612.58,0.0,0.95397,3e-05,6.01011]
[1779660496693,45.86,76613.89,0.0,0.95402,3e-05,6.00579]
[1779660496721,45.86,76613.89,0.0,0.95402,3e-05,6.00579]
[1779660496860,45.86,76614.0,0.0,0.95402,3e-05,6.00564]
[1779660499856,45.86,76614.04,0.0,0.95402,3e-05,6.0051]
[1779660499880,45.86,76618.99,0.0,0.95419,3e-05,5.98777]
[1779660500888,45.86,76622.55,0.0,0.95431,3e-05,5.97529]
[1779660501973,45.86,76622.55,0.0,0.95431,3e-05,5.97529]
[1779660501982,45.86,76620.84,0.0,0.95426,3e-05,5.98105]
[1779660503909,45.86,76618.77,0.0,0.95419,3e-05,5.98789]
[1779660505029,45.86,76618.77,0.0,0.95419,3e-05,5.98789]
[1779660505086,45.86,76618.77,0.0,0.95419,3e-05,5.98789]
[1779660505222,45.86,76618.77,0.0,0.95419,3e-05,5.98789]
[1779660505268,45.85,76615.9,0.0,0.9541,3e-05,5.99765]
[1779660505865,45.85,76615.9,0.0,0.9541,3e-05,5.99765]
[1779660505926,45.85,76610.6,0.0,0.95392,3e-05,6.01584]
[1779660507940,45.85,76608.68,0.0,0.95386,3e-05,6.02206]
[1779660509228,45.85,76608.68,0.0,0.95386,3e-05,6.02206]
[1779660509329,45.85,76605.85,0.0,0.95376,3e-05,6.03167]
[1779660513981,45.85,76608.2,0.0,0.95388,3e-05,6.0191]
[1779660514988,45.85,76614.49,0.0,0.95409,3e-05,5.99708]
[1779660515995,45.85,76621.57,0.0,0.95433,3e-05,5.97242]
[1779660517001,45.85,76618.77,0.0,0.95424,3e-05,5.98196]
[1779660521031,45.85,76626.63,0.0,0.95451,3e-05,5.95421]
[1779660522038,45.85,76630.29,0.0,0.95463,3e-05,5.94148]
[1779660524052,45.85,76632.66,0.0,0.95471,3e-05,5.93315]
[1779660525059,45.85,76639.42,0.0,0.95494,3e-05,5.90986]
[1779660527072,45.85,76641.44,0.0,0.95501,3e-05,5.90287]
[1779660531101,45.85,76646.55,0.0,0.95518,3e-05,5.88529]
[1779660532114,45.85,76653.49,0.0,0.95541,3e-05,5.86159]
[1779660535133,45.85,76655.52,0.0,0.95547,3e-05,5.85482]
[1779660538154,45.85,76652.5,0.0,0.95537,3e-05,5.8653]
[1779660541176,45.85,76644.43,0.0,0.9551,3e-05,5.89304]
[1779660542183,45.85,76642.57,0.0,0.95504,3e-05,5.89942]
[1779660543190,45.85,76638.43,0.0,0.9549,3e-05,5.91362]
[1779660546211,45.85,76648.29,0.0,0.95523,3e-05,5.87979]
[1779660547218,45.85,76647.42,0.0,0.9552,3e-05,5.8828]
[1779660549232,45.85,76643.89,0.0,0.95508,3e-05,5.89493]
[1779660550239,45.85,76638.49,0.0,0.9549,3e-05,5.91346]
[1779660551245,45.85,76636.24,0.0,0.95483,3e-05,5.92117]
[1779660552253,45.85,76633.21,0.0,0.95473,3e-05,5.93156]
[1779660555274,45.85,76630.35,0.0,0.95463,3e-05,5.94124]
[1779660560308,45.85,76632.15,0.0,0.9547,3e-05,5.93477]
[1779660562324,45.84,76629.77,0.0,0.95462,3e-05,5.94285]
[1779660567362,45.84,76630.26,0.0,0.95464,3e-05,5.94087]
[1779660570380,45.84,76627.92,0.0,0.95456,3e-05,5.94876]
[1779660571387,45.84,76624.26,0.0,0.95446,3e-05,5.95807]
[1779660573401,45.84,76629.46,0.0,0.95464,3e-05,5.93998]
[1779660578437,45.84,76627.86,0.0,0.95459,3e-05,5.94515]
[1779660580452,45.84,76625.83,0.0,0.95452,3e-05,5.95199]
[1779660584480,45.84,76633.22,0.0,0.95477,3e-05,5.92616]
[1779660585487,45.84,76642.81,0.0,0.95509,3e-05,5.89316]
[1779660587501,45.84,76641.25,0.0,0.95504,3e-05,5.89845]
[1779660589515,45.84,76648.91,0.0,0.95529,3e-05,5.87222]
[1779660590522,45.84,76661.14,0.0,0.9557,3e-05,5.83053]
[1779660591529,45.84,76665.78,0.0,0.95585,3e-05,5.8148]
[1779660592537,45.84,76667.99,0.0,0.95592,3e-05,5.80755]
[1779660593544,45.84,76670.3,0.0,0.95599,3e-05,5.79987]
[1779660595558,45.84,76674.27,0.0,0.95612,3e-05,5.78659]
[1779660597572,45.84,76678.7,0.0,0.95626,3e-05,5.77217]
[1779660598582,45.84,76692.52,0.0,0.9567,3e-05,5.72561]
[1779660599594,45.84,76761.06,0.0,0.95886,3e-05,5.49846]
[1779660601288,45.84,76761.06,0.0,0.95886,3e-05,5.49846]
[1779660601348,45.84,76796.22,0.0,0.95994,3e-05,5.38385]
[1779660602370,45.84,76796.22,0.0,0.95994,3e-05,5.38385]
[1779660602393,45.85,76804.83,0.0,0.96019,3e-05,5.35748]
[1779660603136,45.85,76804.83,0.0,0.96019,3e-05,5.35748]
[1779660603415,45.85,76804.83,0.0,0.96019,3e-05,5.35748]
[1779660603492,45.86,76795.02,0.0,0.95986,3e-05,5.39262]
[1779660603893,45.86,76795.02,0.0,0.95986,3e-05,5.39262]
[1779660603942,45.86,76775.74,0.0,0.95927,3e-05,5.45535]
[1779660604665,45.86,76762.93,0.0,0.95886,3e-05,5.49897]
[1779660605793,45.86,76762.93,0.0,0.95886,3e-05,5.49897]
[1779660605868,45.86,76748.37,0.0,0.95841,3e-05,5.54682]
[1779660606663,45.86,76747.08,0.0,0.95837,3e-05,5.55109]
[1779660608532,45.86,76738.43,0.0,0.9581,3e-05,5.57959]
[1779660609793,45.86,76735.07,0.0,0.95799,3e-05,5.59069]
[1779660609893,45.86,76731.33,0.0,0.95787,3e-05,5.60355]
[1779660611779,45.87,76728.19,0.0,0.95777,3e-05,5.61442]
[1779660611999,45.87,76728.19,0.0,0.95777,3e-05,5.61442]
[1779660612708,45.87,76739.09,0.0,0.9581,3e-05,5.57927]
[1779660613714,45.87,76743.01,0.0,0.95822,3e-05,5.56685]
[1779660614721,45.87,76733.11,0.0,0.9579,3e-05,5.60007]
[1779660615728,45.87,76730.78,0.0,0.95783,3e-05,5.60826]
[1779660616735,45.87,76727.05,0.0,0.9577,3e-05,5.62109]
[1779660618749,45.88,76733.16,0.0,0.95789,3e-05,5.60174]
[1779660619758,45.88,76749.85,0.0,0.9584,3e-05,5.54717]
[1779660620765,45.88,76767.12,0.0,0.95894,3e-05,5.49063]
[1779660621775,45.88,76767.59,0.0,0.95895,3e-05,5.48922]
[1779660623219,45.88,76767.59,0.0,0.95895,3e-05,5.48922]
[1779660623292,45.88,76763.44,0.0,0.95882,3e-05,5.50302]
[1779660623749,45.88,76763.44,0.0,0.95882,3e-05,5.50302]
[1779660623796,45.88,76763.5,0.0,0.95882,3e-05,5.50282]
[1779660627824,45.88,76758.79,0.0,0.95867,3e-05,5.51868]
[1779660630845,45.88,76752.34,0.0,0.95847,3e-05,5.54008]
[1779660631755,45.88,76752.34,0.0,0.95847,3e-05,5.54008]
[1779660631844,45.88,76752.34,0.0,0.95847,3e-05,5.54008]
[1779660631852,45.88,76748.83,0.0,0.95838,3e-05,5.54852]
[1779660633866,45.88,76745.09,0.0,0.95827,3e-05,5.56089]
[1779660635728,45.88,76744.89,0.0,0.95826,3e-05,5.56211]
[1779660635884,45.88,76741.65,0.0,0.95815,3e-05,5.5728]
[1779660640919,45.89,76746.44,0.0,0.95828,3e-05,5.5591]
[1779660641926,45.89,76756.71,0.0,0.9586,3e-05,5.52539]
[1779660642933,45.89,76756.7,0.0,0.9586,3e-05,5.52549]
[1779660647731,45.89,76757.78,0.0,0.95863,3e-05,5.52227]
[1779660647969,45.89,76750.24,0.0,0.9584,3e-05,5.5471]
[1779660649722,45.89,76751.2,0.0,0.95843,3e-05,5.54402]
[1779660649983,45.89,76756.76,0.0,0.9586,3e-05,5.52582]
[1779660650990,45.89,76745.28,0.0,0.95824,3e-05,5.56358]
[1779660652238,45.89,76745.28,0.0,0.95824,3e-05,5.56358]
[1779660652280,45.89,76740.03,0.0,0.95807,3e-05,5.58152]
[1779660653748,45.89,76738.11,0.0,0.95801,3e-05,5.58786]
[1779660654011,45.89,76738.14,0.0,0.95801,3e-05,5.58774]
[1779660655018,45.89,76733.73,0.0,0.95787,3e-05,5.60283]
[1779660658039,45.9,76729.87,0.0,0.95773,3e-05,5.61709]
[1779660660053,45.9,76735.77,0.0,0.95791,3e-05,5.59849]
[1779660661062,45.9,76750.21,0.0,0.95836,3e-05,5.55134]
[1779660662068,45.9,76760.2,0.0,0.95867,3e-05,5.51852]
[1779660663075,45.9,76769.54,0.0,0.95895,3e-05,5.48856]
[1779660664042,45.9,76769.54,0.0,0.95895,3e-05,5.48856]
[1779660664096,45.9,76774.88,0.0,0.95911,3e-05,5.47125]
[1779660665095,45.9,76771.03,0.0,0.959,3e-05,5.48392]
[1779660666111,45.9,76793.84,0.0,0.95969,3e-05,5.41007]
[1779660667109,45.9,76798.46,0.0,0.95983,3e-05,5.3953]
[1779660668011,45.9,76798.46,0.0,0.95983,3e-05,5.3953]
[1779660668116,45.9,76800.99,0.0,0.9599,3e-05,5.38741]
[1779660669158,45.91,76804.89,0.0,0.96002,3e-05,5.37515]
[1779660670131,45.91,76826.7,0.0,0.96067,3e-05,5.30563]
[1779660672145,45.92,76829.73,0.0,0.96072,3e-05,5.29967]
[1779660673099,45.92,76829.73,0.0,0.96072,3e-05,5.29967]
[1779660675241,45.92,76826.94,0.0,0.96063,3e-05,5.30946]
[1779660675322,45.92,76827.27,0.0,0.96063,3e-05,5.30929]
[1779660676182,45.92,76816.88,0.0,0.96032,3e-05,5.34248]
[1779660677187,45.92,76813.84,0.0,0.96022,3e-05,5.35304]
[1779660679240,45.93,76813.16,0.0,0.9602,3e-05,5.35559]
[1779660679311,45.93,76812.1,0.0,0.96017,3e-05,5.35935]
[1779660681217,45.93,76825.28,0.0,0.96055,3e-05,5.3179]
[1779660682224,45.93,76833.39,0.0,0.96079,3e-05,5.29249]
[1779660683231,45.93,76833.41,0.0,0.96079,3e-05,5.2929]
[1779660685291,45.93,76833.06,0.0,0.96077,3e-05,5.29448]
[1779660685329,45.93,76865.49,0.0,0.96172,3e-05,5.19202]
[1779660687262,45.95,76859.83,0.0,0.96149,3e-05,5.21715]
[1779660688553,45.95,76859.83,0.0,0.96149,3e-05,5.21715]
[1779660688643,45.96,76859.19,0.0,0.96147,3e-05,5.21975]
[1779660690740,45.96,76858.75,0.0,0.96144,3e-05,5.22233]
[1779660691300,45.96,76859.47,0.0,0.96148,3e-05,5.21759]
[1779660693314,45.96,76851.49,0.0,0.96124,3e-05,5.24391]
[1779660694321,45.96,76871.18,0.0,0.96181,3e-05,5.18199]
[1779660694875,45.96,76871.18,0.0,0.96181,3e-05,5.18199]
[1779660695332,45.97,76892.23,0.0,0.96241,3e-05,5.11689]
[1779660696339,45.97,76883.06,0.0,0.96214,3e-05,5.14636]
[1779660697346,45.98,76876.55,0.0,0.96193,3e-05,5.16921]
[1779660698379,45.98,76876.55,0.0,0.96193,3e-05,5.16921]
[1779660698453,45.98,76875.59,0.0,0.96188,3e-05,5.17437]
[1779660700367,45.98,76869.73,0.0,0.9617,3e-05,5.19358]
[1779660701290,45.98,76869.73,0.0,0.9617,3e-05,5.19358]
[1779660701374,45.98,76900.88,0.0,0.96259,3e-05,5.09672]
[1779660702381,45.99,76907.33,0.0,0.96277,3e-05,5.07712]
[1779660704933,46.01,76903.57,0.0,0.9626,3e-05,5.09606]
[1779660705402,46.01,76902.64,0.0,0.96257,3e-05,5.09927]
[1779660707016,46.01,76902.7,0.0,0.96257,3e-05,5.09986]
[1779660707417,46.01,76896.99,0.0,0.9624,3e-05,5.11833]
[1779660710437,46.02,76902.42,0.0,0.96253,3e-05,5.10376]
[1779660713458,46.03,76895.26,0.0,0.96231,3e-05,5.12828]
[1779660717486,46.03,76884.61,0.0,0.96198,3e-05,5.16436]
[1779660718493,46.04,76884.46,0.0,0.96197,3e-05,5.1655]
[1779660720507,46.04,76879.92,0.0,0.96182,3e-05,5.18102]
[1779660721514,46.04,76873.14,0.0,0.96162,3e-05,5.20289]
[1779660722982,46.04,76873.59,0.0,0.96163,3e-05,5.20208]
[1779660726982,46.05,76869.58,0.0,0.96149,3e-05,5.21705]
[1779660727563,46.05,76870.08,0.0,0.9615,3e-05,5.21605]
[1779660731591,46.06,76878.15,0.0,0.96171,3e-05,5.19304]
[1779660732598,46.06,76874.33,0.0,0.9616,3e-05,5.20561]
[1779660734612,46.06,76869.66,0.0,0.96145,3e-05,5.22142]
[1779660736626,46.07,76865.63,0.0,0.96132,3e-05,5.23518]
[1779660739647,46.07,76861.27,0.0,0.96118,3e-05,5.25048]
[1779660740654,46.07,76854.48,0.0,0.96098,3e-05,5.27242]
[1779660741664,46.07,76838.17,0.0,0.96049,3e-05,5.32462]
[1779660742671,46.08,76836.16,0.0,0.96043,3e-05,5.3314]
[1779660742975,46.08,76836.16,0.0,0.96043,3e-05,5.3314]
[1779660744981,46.08,76838.55,0.0,0.96049,3e-05,5.32451]
[1779660745700,46.08,76837.24,0.0,0.96045,3e-05,5.32906]
[1779660746707,46.08,76832.3,0.0,0.9603,3e-05,5.34517]
[1779660748721,46.08,76826.84,0.0,0.96013,3e-05,5.36327]
[1779660750735,46.08,76819.93,0.0,0.95992,3e-05,5.38601]
[1779660751742,46.08,76815.37,0.0,0.9598,3e-05,5.39781]
[1779660752976,46.08,76812.31,0.0,0.95971,3e-05,5.4079]
[1779660754767,46.09,76804.95,0.0,0.95948,3e-05,5.43241]
[1779660755774,46.09,76800.05,0.0,0.95932,3e-05,5.44877]
[1779660759803,46.09,76790.64,0.0,0.95902,3e-05,5.48128]
[1779660761816,46.1,76781.27,0.0,0.95872,3e-05,5.51268]
[1779660762827,46.1,76774.57,0.0,0.95851,3e-05,5.53495]
[1779660764978,46.1,76771.24,0.0,0.95841,3e-05,5.54622]
[1779660766974,46.1,76769.99,0.0,0.95836,3e-05,5.55104]
[1779660767026,46.1,76769.9,0.0,0.95835,3e-05,5.55169]
[1779660768869,46.11,76764.51,0.0,0.95818,3e-05,5.57041]
[1779660770977,46.11,76761.66,0.0,0.95808,3e-05,5.58026]
[1779660777081,46.11,76758.32,0.0,0.95795,3e-05,5.59408]
[1779660777128,46.11,76758.32,0.0,0.95795,3e-05,5.59408]
[1779660777234,46.11,76758.32,0.0,0.95795,3e-05,5.59408]
[1779660780971,46.12,76778.85,0.0,0.95857,3e-05,5.52869]
[1779660781971,46.12,76794.35,0.0,0.95905,3e-05,5.47832]
[1779660782978,46.12,76795.49,0.0,0.95908,3e-05,5.47475]
[1779660784994,46.12,76807.79,0.0,0.95945,3e-05,5.43525]
[1779660786000,46.12,76812.79,0.0,0.9596,3e-05,5.41933]
[1779660788033,46.12,76817.41,0.0,0.95974,3e-05,5.40494]
[1779660789031,46.12,76827.42,0.0,0.96004,3e-05,5.37309]
[1779660790048,46.12,76838.75,0.0,0.96037,3e-05,5.33723]
[1779660791054,46.13,76844.35,0.0,0.96053,3e-05,5.31977]
[1779660795083,46.13,76847.58,0.0,0.96061,3e-05,5.31112]
[1779660796091,46.13,76839.22,0.0,0.96036,3e-05,5.33811]
[1779660797097,46.13,76836.49,0.0,0.96028,3e-05,5.34717]
[1779660798104,46.13,76831.25,0.0,0.96012,3e-05,5.36425]
[1779660799628,46.13,76831.25,0.0,0.96012,3e-05,5.36425]
[1779660799680,46.13,76831.25,0.0,0.96012,3e-05,5.36425]
[1779660799725,46.13,76831.25,0.0,0.96012,3e-05,5.36425]
[1779660802979,46.14,76827.56,0.0,0.96,3e-05,5.3773]
[1779660803140,46.14,76827.19,0.0,0.95998,3e-05,5.37878]
[1779660804146,46.14,76840.2,0.0,0.96037,3e-05,5.33755]
[1779660805153,46.14,76844.02,0.0,0.96048,3e-05,5.32576]
[1779660806612,46.14,76844.02,0.0,0.96048,3e-05,5.32576]
[1779660806660,46.14,76844.02,0.0,0.96048,3e-05,5.32576]
[1779660806721,46.14,76844.02,0.0,0.96048,3e-05,5.32576]
[1779660806978,46.14,76843.32,0.0,0.96045,3e-05,5.32875]
[1779660807167,46.14,76844.64,0.0,0.96049,3e-05,5.32455]
[1779660809181,46.14,76851.04,0.0,0.96067,3e-05,5.30499]
[1779660810190,46.15,76858.63,0.0,0.96089,3e-05,5.28134]
[1779660811196,46.15,76868.68,0.0,0.9612,3e-05,5.247]
[1779660813210,46.15,76872.62,0.0,0.96131,3e-05,5.23557]
[1779660818248,46.16,76881.99,0.0,0.96156,3e-05,5.20883]
[1779660819255,46.16,76892.87,0.0,0.96187,3e-05,5.17538]
[1779660821269,46.16,76892.89,0.0,0.96186,3e-05,5.1765]
[1779660822893,46.16,76893.3,0.0,0.96186,3e-05,5.17585]
[1779660822942,46.16,76893.3,0.0,0.96186,3e-05,5.17585]
[1779660822981,46.16,76893.3,0.0,0.96186,3e-05,5.17585]
[1779660823611,46.17,76891.93,0.0,0.96181,3e-05,5.18137]
[1779660825297,46.17,76898.46,0.0,0.96199,3e-05,5.16166]
[1779660826304,46.17,76907.08,0.0,0.96224,3e-05,5.13508]
[1779660828318,46.17,76911.06,0.0,0.96235,3e-05,5.12323]
[1779660829156,46.17,76911.06,0.0,0.96235,3e-05,5.12323]
[1779660829168,46.17,76911.06,0.0,0.96235,3e-05,5.12323]
[1779660829222,46.17,76911.06,0.0,0.96235,3e-05,5.12323]
[1779660830332,46.17,76904.39,0.0,0.96215,3e-05,5.14444]
[1779660833363,46.18,76910.8,0.0,0.96232,3e-05,5.12618]
[1779660835205,46.18,76912.12,0.0,0.96236,3e-05,5.12234]
[1779660835308,46.18,76912.12,0.0,0.96236,3e-05,5.12234]
[1779660835479,46.18,76912.12,0.0,0.96236,3e-05,5.12234]
[1779660835582,46.18,76905.95,0.0,0.96218,3e-05,5.14171]
[1779660836382,46.18,76911.07,0.0,0.96232,3e-05,5.12609]
[1779660841417,46.18,76922.28,0.0,0.96263,3e-05,5.09282]
[1779660842426,46.18,76913.66,0.0,0.96238,3e-05,5.11972]
[1779660843433,46.19,76913.27,0.0,0.96236,3e-05,5.12163]
[1779660845445,46.19,76916.36,0.0,0.96245,3e-05,5.11261]
[1779660845470,46.19,76916.36,0.0,0.96245,3e-05,5.11261]
[1779660845784,46.19,76916.36,0.0,0.96245,3e-05,5.11261]
[1779660846454,46.19,76908.26,0.0,0.96221,3e-05,5.13793]
[1779660847461,46.19,76903.74,0.0,0.96208,3e-05,5.15218]
[1779660848469,46.19,76910.38,0.0,0.96227,3e-05,5.1318]
[1779660848981,46.19,76910.38,0.0,0.96227,3e-05,5.1318]
[1779660849475,46.19,76903.82,0.0,0.96208,3e-05,5.15238]
[1779660852470,46.19,76902.07,0.0,0.96202,3e-05,5.15867]
[1779660852521,46.19,76902.07,0.0,0.96202,3e-05,5.15867]
[1779660852721,46.19,76902.07,0.0,0.96202,3e-05,5.15867]
[1779660853774,46.2,76901.76,0.0,0.962,3e-05,5.16091]
[1779660853825,46.2,76901.76,0.0,0.962,3e-05,5.16091]
[1779660853823,46.2,76907.58,0.0,0.96217,3e-05,5.14308]
[1779660853974,46.2,76907.58,0.0,0.96217,3e-05,5.14308]
[1779660854510,46.2,76908.86,0.0,0.9622,3e-05,5.13911]
[1779660857576,46.2,76907.74,0.0,0.96216,3e-05,5.14349]
[1779660857628,46.2,76907.74,0.0,0.96216,3e-05,5.14349]
[1779660857721,46.2,76907.74,0.0,0.96216,3e-05,5.14349]
[1779660857822,46.2,76901.36,0.0,0.96197,3e-05,5.1646]
[1779660859578,46.21,76897.43,0.0,0.96185,3e-05,5.17746]
[1779660860566,46.21,76886.0,0.0,0.96152,3e-05,5.21375]
[1779660861327,46.21,76886.0,0.0,0.96152,3e-05,5.21375]
[1779660861371,46.21,76886.0,0.0,0.96152,3e-05,5.21375]
[1779660861475,46.21,76886.0,0.0,0.96152,3e-05,5.21375]
[1779660861522,46.21,76886.0,0.0,0.96152,3e-05,5.21375]
[1779660861573,46.21,76890.24,0.0,0.96163,3e-05,5.20105]
[1779660863587,46.21,76897.77,0.0,0.96184,3e-05,5.17873]
[1779660864983,46.21,76896.41,0.0,0.9618,3e-05,5.18357]
[1779660867489,46.22,76894.11,0.0,0.96172,3e-05,5.19194]
[1779660867542,46.22,76894.11,0.0,0.96172,3e-05,5.19194]
[1779660867722,46.22,76894.11,0.0,0.96172,3e-05,5.19194]
[1779660867813,46.22,76891.79,0.0,0.96164,3e-05,5.20037]
[1779660867936,46.22,76891.79,0.0,0.96164,3e-05,5.20037]
[1779660867972,46.22,76891.79,0.0,0.96164,3e-05,5.20037]
[1779660868734,46.22,76891.79,0.0,0.96164,3e-05,5.20037]
[1779660868786,46.22,76891.79,0.0,0.96164,3e-05,5.20037]
[1779660868835,46.22,76894.46,0.0,0.96171,3e-05,5.19261]
[1779660868986,46.22,76894.46,0.0,0.96171,3e-05,5.19261]
[1779660872286,46.23,76892.0,0.0,0.96165,3e-05,5.19841]
[1779660872339,46.23,76892.0,0.0,0.96165,3e-05,5.19841]
[1779660872471,46.23,76892.0,0.0,0.96165,3e-05,5.19841]
[1779660873020,46.23,76893.6,0.0,0.96169,3e-05,5.19399]
[1779660873072,46.23,76893.6,0.0,0.96169,3e-05,5.19399]
[1779660873226,46.23,76893.6,0.0,0.96169,3e-05,5.19399]
[1779660873659,46.23,76894.62,0.0,0.96172,3e-05,5.19138]
[1779660874666,46.23,76886.75,0.0,0.96148,3e-05,5.21654]
[1779660879734,46.24,76886.76,0.0,0.96147,3e-05,5.2187]
[1779660879951,46.24,76888.49,0.0,0.96151,3e-05,5.21435]
[1779660879971,46.24,76888.49,0.0,0.96151,3e-05,5.21435]
[1779660882723,46.24,76884.47,0.0,0.96138,3e-05,5.228]
[1779660884507,46.25,76881.09,0.0,0.96128,3e-05,5.23913]
[1779660884511,46.25,76881.09,0.0,0.96128,3e-05,5.23913]
[1779660884723,46.25,76881.09,0.0,0.96128,3e-05,5.23913]
[1779660884823,46.25,76880.96,0.0,0.96126,3e-05,5.24053]
[1779660885542,46.25,76880.96,0.0,0.96126,3e-05,5.24053]
[1779660885593,46.25,76880.96,0.0,0.96126,3e-05,5.24053]
[1779660885720,46.25,76880.96,0.0,0.96126,3e-05,5.24053]
[1779660885812,46.25,76880.3,0.0,0.96124,3e-05,5.24308]
[1779660891786,46.26,76878.6,0.0,0.96116,3e-05,5.25124]
[1779660893050,46.26,76878.83,0.0,0.96117,3e-05,5.25052]
[1779660893101,46.26,76878.83,0.0,0.96117,3e-05,5.25052]
[1779660893223,46.26,76878.83,0.0,0.96117,3e-05,5.25052]
[1779660894808,46.26,76889.69,0.0,0.96147,3e-05,5.21787]
[1779660895815,46.26,76892.52,0.0,0.96155,3e-05,5.20954]
[1779660896605,46.26,76892.52,0.0,0.96155,3e-05,5.20954]
[1779660896657,46.26,76892.52,0.0,0.96155,3e-05,5.20954]
[1779660896720,46.26,76892.52,0.0,0.96155,3e-05,5.20954]
[1779660896822,46.26,76892.52,0.0,0.96155,3e-05,5.21007]
[1779660901858,46.27,76880.85,0.0,0.96118,3e-05,5.24924]
[1779660902868,46.27,76863.38,0.0,0.96067,3e-05,5.30474]
[1779660903875,46.27,76864.74,0.0,0.96071,3e-05,5.30081]
[1779660904544,46.27,76864.74,0.0,0.96071,3e-05,5.30081]
[1779660904595,46.27,76864.74,0.0,0.96071,3e-05,5.30081]
[1779660904719,46.27,76864.74,0.0,0.96071,3e-05,5.30081]
[1779660905890,46.28,76870.48,0.0,0.96087,3e-05,5.28344]
[1779660906897,46.28,76862.63,0.0,0.96063,3e-05,5.30863]
[1779660907906,46.28,76868.76,0.0,0.96081,3e-05,5.28963]
[1779660908117,46.28,76868.76,0.0,0.96081,3e-05,5.28963]
[1779660908124,46.28,76868.76,0.0,0.96081,3e-05,5.28963]
[1779660908222,46.28,76868.76,0.0,0.96081,3e-05,5.28963]
[1779660909829,46.28,76870.81,0.0,0.96087,3e-05,5.28355]
[1779660909881,46.28,76870.81,0.0,0.96087,3e-05,5.28355]
[1779660909919,46.28,76870.94,0.0,0.96087,3e-05,5.28355]
[1779660909971,46.28,76870.94,0.0,0.96087,3e-05,5.28355]
[1779660917622,46.29,76867.62,0.0,0.96075,3e-05,5.29648]
[1779660917708,46.29,76867.62,0.0,0.96075,3e-05,5.29648]
[1779660917721,46.29,76867.62,0.0,0.96075,3e-05,5.29648]
[1779660917809,46.29,76863.26,0.0,0.96061,3e-05,5.31064]
[1779660917976,46.29,76859.46,0.0,0.9605,3e-05,5.32302]
[1779660922007,46.29,76854.57,0.0,0.96034,3e-05,5.33988]
[1779660923014,46.3,76847.88,0.0,0.96014,3e-05,5.36146]
[1779660926913,46.3,76839.54,0.0,0.95988,3e-05,5.38912]
[1779660927624,46.3,76834.84,0.0,0.95974,3e-05,5.40415]
[1779660929062,46.3,76830.44,0.0,0.95961,3e-05,5.41865]
[1779660931078,46.3,76822.29,0.0,0.95938,3e-05,5.44206]
[1779660932086,46.3,76817.58,0.0,0.95923,3e-05,5.45736]
[1779660935695,46.3,76815.48,0.0,0.95917,3e-05,5.46435]
[1779660935722,46.3,76815.48,0.0,0.95917,3e-05,5.46435]
[1779660935739,46.3,76815.48,0.0,0.95917,3e-05,5.46435]
[1779660935840,46.3,76815.28,0.0,0.95916,3e-05,5.46521]
[1779660936779,46.3,76815.28,0.0,0.95916,3e-05,5.46521]
[1779660936970,46.3,76815.28,0.0,0.95916,3e-05,5.46521]
[1779660936880,46.3,76815.63,0.0,0.95917,3e-05,5.46419]
[1779660937120,46.3,76821.95,0.0,0.95936,3e-05,5.44384]
[1779660942155,46.3,76819.59,0.0,0.95928,3e-05,5.45216]
[1779660944378,46.31,76818.66,0.0,0.95925,3e-05,5.45529]
[1779660944425,46.31,76818.66,0.0,0.95925,3e-05,5.45529]
[1779660944471,46.31,76818.66,0.0,0.95925,3e-05,5.45529]
[1779660944479,46.31,76819.42,0.0,0.95928,3e-05,5.45296]
[1779660947044,46.31,76819.48,0.0,0.95928,3e-05,5.45302]
[1779660947219,46.31,76819.48,0.0,0.95928,3e-05,5.45302]
[1779660947321,46.31,76818.99,0.0,0.95926,3e-05,5.45473]
[1779660948197,46.31,76811.53,0.0,0.95903,3e-05,5.4789]
[1779660950211,46.31,76803.65,0.0,0.95879,3e-05,5.50454]
[1779660953088,46.31,76802.44,0.0,0.95875,3e-05,5.50855]
[1779660953137,46.31,76802.44,0.0,0.95875,3e-05,5.50855]
[1779660953223,46.31,76802.44,0.0,0.95875,3e-05,5.50855]
[1779660953233,46.31,76802.51,0.0,0.95875,3e-05,5.50836]
[1779660958268,46.31,76800.2,0.0,0.95868,3e-05,5.51603]
[1779660959275,46.31,76795.73,0.0,0.95854,3e-05,5.53058]
[1779660960319,46.31,76790.06,0.0,0.95836,3e-05,5.54957]
[1779660964858,46.31,76791.06,0.0,0.95838,3e-05,5.54787]
[1779660964910,46.31,76791.06,0.0,0.95838,3e-05,5.54787]
[1779660964976,46.31,76791.06,0.0,0.95838,3e-05,5.54787]
[1779660964911,46.32,76791.83,0.0,0.9584,3e-05,5.54642]
[1779660967351,46.32,76784.56,0.0,0.95816,3e-05,5.57118]
[1779660970623,46.32,76782.04,0.0,0.95807,3e-05,5.5804]
[1779660970654,46.32,76782.04,0.0,0.95807,3e-05,5.5804]
[1779660970721,46.32,76782.04,0.0,0.95807,3e-05,5.5804]
[1779660970729,46.32,76782.12,0.0,0.95807,3e-05,5.58063]
[1779660973394,46.33,76791.22,0.0,0.95834,3e-05,5.55241]
[1779660974401,46.33,76787.14,0.0,0.95821,3e-05,5.56571]
[1779660975822,46.33,76787.14,0.0,0.95821,3e-05,5.56571]
[1779660975843,46.33,76787.14,0.0,0.95821,3e-05,5.56571]
[1779660975971,46.33,76787.14,0.0,0.95821,3e-05,5.56571]
[1779660975990,46.33,76783.44,0.0,0.95809,3e-05,5.5788]
[1779660976415,46.33,76788.76,0.0,0.95825,3e-05,5.56143]
[1779660980443,46.33,76783.71,0.0,0.95809,3e-05,5.57896]
[1779660981566,46.33,76783.71,0.0,0.95809,3e-05,5.57896]
[1779660981583,46.33,76783.71,0.0,0.95809,3e-05,5.57896]
[1779660981720,46.33,76783.71,0.0,0.95809,3e-05,5.57896]
[1779660981793,46.34,76782.18,0.0,0.95804,3e-05,5.58447]
[1779660982457,46.34,76777.01,0.0,0.95787,3e-05,5.60188]
[1779660986485,46.34,76772.83,0.0,0.95772,3e-05,5.61741]
[1779660988498,46.34,76767.45,0.0,0.95755,3e-05,5.63595]
[1779660989161,46.34,76767.45,0.0,0.95755,3e-05,5.63595]
[1779660989220,46.34,76767.45,0.0,0.95755,3e-05,5.63595]
[1779660991454,46.35,76765.42,0.0,0.95748,3e-05,5.64342]
[1779660991471,46.35,76765.42,0.0,0.95748,3e-05,5.64342]
[1779660991744,46.35,76765.42,0.0,0.95748,3e-05,5.64342]
[1779660991785,46.35,76760.14,0.0,0.95733,3e-05,5.65803]
[1779660993846,46.35,76759.07,0.0,0.95729,3e-05,5.66192]
[1779660993970,46.35,76759.07,0.0,0.95729,3e-05,5.66192]
[1779660993948,46.35,76758.76,0.0,0.95728,3e-05,5.66366]
[1779660995548,46.35,76751.55,0.0,0.95704,3e-05,5.68783]
[1779660997563,46.35,76757.36,0.0,0.95722,3e-05,5.66927]
[1779660998570,46.36,76754.11,0.0,0.95712,3e-05,5.68035]
[1779660999577,46.36,76748.64,0.0,0.95694,3e-05,5.69878]
[1779661001591,46.36,76744.82,0.0,0.95681,3e-05,5.71203]
[1779661003518,46.36,76742.22,0.0,0.95673,3e-05,5.72094]
[1779661003570,46.36,76742.22,0.0,0.95673,3e-05,5.72094]
[1779661003722,46.36,76742.22,0.0,0.95673,3e-05,5.72094]
[1779661003735,46.36,76742.29,0.0,0.95673,3e-05,5.72097]
[1779661006649,46.36,76749.49,0.0,0.95695,3e-05,5.69788]
[1779661008648,46.36,76752.76,0.0,0.95705,3e-05,5.68768]
[1779661009655,46.36,76736.73,0.0,0.95653,3e-05,5.74119]
[1779661010662,46.36,76727.66,0.0,0.95624,3e-05,5.77166]
[1779661011669,46.37,76728.57,0.0,0.95627,3e-05,5.7688]
[1779661012677,46.37,76739.59,0.0,0.95662,3e-05,5.73226]
[1779661013683,46.37,76750.34,0.0,0.95696,3e-05,5.69683]
[1779661014690,46.37,76753.31,0.0,0.95705,3e-05,5.6873]
[1779661016713,46.37,76763.17,0.0,0.95736,3e-05,5.65539]
[1779661017882,46.37,76763.17,0.0,0.95736,3e-05,5.65539]
[1779661017910,46.37,76763.17,0.0,0.95736,3e-05,5.65539]
[1779661017970,46.37,76763.17,0.0,0.95736,3e-05,5.65539]
[1779661018030,46.37,76763.63,0.0,0.95736,3e-05,5.6546]
[1779661021770,46.37,76776.81,0.0,0.95777,3e-05,5.61236]
[1779661022776,46.37,76782.6,0.0,0.95795,3e-05,5.59324]
[1779661023786,46.37,76782.11,0.0,0.95793,3e-05,5.59528]
[1779661024813,46.37,76786.11,0.0,0.95805,3e-05,5.58215]
[1779661025815,46.37,76803.2,0.0,0.95858,3e-05,5.52646]
[1779661027829,46.37,76803.77,0.0,0.9586,3e-05,5.52462]
[1779661031857,46.38,76799.49,0.0,0.95846,3e-05,5.53871]
[1779661035885,46.38,76793.92,0.0,0.95829,3e-05,5.55695]
[1779661037767,46.38,76793.43,0.0,0.95828,3e-05,5.55856]
[1779661037798,46.38,76793.43,0.0,0.95828,3e-05,5.55856]
[1779661037973,46.38,76793.43,0.0,0.95828,3e-05,5.55856]
[1779661037996,46.38,76792.44,0.0,0.95825,3e-05,5.56179]
[1779661043941,46.38,76793.34,0.0,0.95827,3e-05,5.55886]
[1779661045737,46.38,76793.87,0.0,0.95829,3e-05,5.55713]
[1779661045785,46.38,76793.87,0.0,0.95829,3e-05,5.55713]
[1779661045973,46.38,76793.87,0.0,0.95829,3e-05,5.55713]
[1779661046045,46.38,76792.63,0.0,0.95825,3e-05,5.56117]
[1779661049660,46.38,76794.51,0.0,0.95831,3e-05,5.55503]
[1779661049712,46.38,76794.51,0.0,0.95831,3e-05,5.55503]
[1779661049723,46.38,76794.51,0.0,0.95831,3e-05,5.55503]
[1779661049982,46.38,76794.25,0.0,0.9583,3e-05,5.55589]
[1779661054018,46.38,76801.45,0.0,0.95854,3e-05,5.52942]
[1779661054564,46.38,76801.45,0.0,0.95854,3e-05,5.52942]
[1779661054568,46.38,76801.45,0.0,0.95854,3e-05,5.52942]
[1779661054723,46.38,76801.45,0.0,0.95854,3e-05,5.52942]
[1779661055030,46.38,76800.97,0.0,0.95853,3e-05,5.53104]
[1779661057977,46.38,76800.78,0.0,0.95852,3e-05,5.53175]
[1779661058071,46.38,76800.78,0.0,0.95852,3e-05,5.53175]
[1779661058074,46.38,76807.22,0.0,0.95872,3e-05,5.51093]
[1779661058224,46.38,76807.22,0.0,0.95872,3e-05,5.51093]
[1779661059055,46.38,76815.08,0.0,0.95896,3e-05,5.48561]
[1779661060062,46.38,76818.96,0.0,0.95907,3e-05,5.47322]
[1779661063906,46.38,76819.92,0.0,0.9591,3e-05,5.47058]
[1779661063957,46.38,76819.92,0.0,0.9591,3e-05,5.47058]
[1779661063970,46.38,76819.92,0.0,0.9591,3e-05,5.47058]
[1779661064090,46.38,76820.12,0.0,0.9591,3e-05,5.47007]
[1779661065098,46.38,76825.76,0.0,0.95927,3e-05,5.45207]
[1779661070143,46.38,76828.41,0.0,0.95935,3e-05,5.44436]
[1779661071149,46.38,76834.15,0.0,0.95952,3e-05,5.42613]
[1779661071497,46.38,76834.15,0.0,0.95952,3e-05,5.42613]
[1779661071632,46.38,76834.15,0.0,0.95952,3e-05,5.42613]
[1779661072157,46.38,76829.94,0.0,0.95939,3e-05,5.43984]
[1779661073276,46.38,76829.94,0.0,0.95939,3e-05,5.43984]
[1779661074722,46.38,76827.73,0.0,0.95932,3e-05,5.44712]
[1779661074820,46.38,76826.34,0.0,0.95928,3e-05,5.45176]
[1779661075178,46.38,76830.26,0.0,0.95939,3e-05,5.43934]
[1779661076185,46.38,76834.2,0.0,0.95951,3e-05,5.42689]
[1779661078542,46.39,76832.81,0.0,0.95947,3e-05,5.43155]
[1779661078592,46.39,76832.81,0.0,0.95947,3e-05,5.43155]
[1779661078724,46.39,76832.81,0.0,0.95947,3e-05,5.43155]
[1779661078826,46.39,76834.49,0.0,0.95952,3e-05,5.42637]
[1779661080213,46.39,76839.2,0.0,0.95965,3e-05,5.41171]
[1779661082227,46.39,76836.59,0.0,0.95957,3e-05,5.42051]
[1779661083234,46.39,76838.91,0.0,0.95964,3e-05,5.4133]
[1779661084512,46.39,76838.91,0.0,0.95964,3e-05,5.4133]
[1779661084523,46.39,76838.91,0.0,0.95964,3e-05,5.4133]
[1779661084722,46.39,76838.91,0.0,0.95964,3e-05,5.4133]
[1779661084802,46.39,76838.78,0.0,0.95963,3e-05,5.41394]
[1779661085248,46.39,76836.21,0.0,0.95955,3e-05,5.42239]
[1779661087262,46.39,76832.29,0.0,0.95943,3e-05,5.43536]
[1779661092297,46.39,76831.54,0.0,0.9594,3e-05,5.43866]
[1779661094354,46.39,76830.58,0.0,0.95937,3e-05,5.44192]
[1779661094401,46.39,76830.58,0.0,0.95937,3e-05,5.44192]
[1779661094455,46.39,76826.56,0.0,0.95925,3e-05,5.45501]
[1779661095318,46.4,76822.89,0.0,0.95914,3e-05,5.46696]
[1779661096724,46.4,76822.89,0.0,0.95914,3e-05,5.46696]
[1779661098339,46.4,76808.38,0.0,0.95869,3e-05,5.51417]
[1779661099346,46.4,76802.15,0.0,0.9585,3e-05,5.53441]
[1779661100620,46.4,76802.15,0.0,0.9585,3e-05,5.53441]
[1779661100671,46.4,76802.15,0.0,0.9585,3e-05,5.53441]
[1779661101016,46.4,76802.15,0.0,0.9585,3e-05,5.53441]
[1779661101032,46.4,76800.94,0.0,0.95846,3e-05,5.53835]
[1779661101360,46.4,76794.7,0.0,0.95827,3e-05,5.55864]
[1779661102367,46.4,76786.47,0.0,0.95801,3e-05,5.58544]
[1779661104381,46.4,76787.66,0.0,0.95805,3e-05,5.5814]
[1779661105388,46.4,76791.49,0.0,0.95817,3e-05,5.56884]
[1779661110423,46.4,76789.64,0.0,0.95812,3e-05,5.57469]
[1779661111430,46.4,76787.24,0.0,0.95806,3e-05,5.57932]
[1779661116465,46.39,76786.34,0.0,0.95804,3e-05,5.58202]
[1779661121500,46.39,76785.52,0.0,0.95802,3e-05,5.58449]
[1779661122507,46.39,76780.35,0.0,0.95786,3e-05,5.60134]
[1779661123514,46.39,76774.72,0.0,0.95768,3e-05,5.61971]
[1779661124521,46.39,76768.79,0.0,0.9575,3e-05,5.63907]
[1779661129556,46.39,76776.71,0.0,0.95775,3e-05,5.61239]
[1779661131570,46.39,76774.53,0.0,0.95768,3e-05,5.61938]
[1779661132430,46.39,76774.53,0.0,0.95768,3e-05,5.61938]
[1779661133584,46.39,76776.8,0.0,0.95776,3e-05,5.61173]
[1779661134591,46.39,76779.68,0.0,0.95785,3e-05,5.60222]
[1779661139626,46.39,76778.71,0.0,0.95782,3e-05,5.60504]
[1779661141640,46.39,76785.7,0.0,0.95804,3e-05,5.58202]
[1779661142647,46.39,76790.64,0.0,0.95819,3e-05,5.56587]
[1779661147682,46.39,76791.8,0.0,0.95823,3e-05,5.56203]
[1779661148289,46.39,76791.8,0.0,0.95823,3e-05,5.56203]
[1779661150703,46.39,76787.43,0.0,0.95809,3e-05,5.57627]
[1779661155740,46.39,76786.33,0.0,0.95806,3e-05,5.57972]
[1779661156747,46.39,76790.04,0.0,0.95818,3e-05,5.56758]
[1779661158050,46.39,76792.05,0.0,0.95824,3e-05,5.56101]
[1779661163796,46.39,76791.38,0.0,0.95822,3e-05,5.5631]
[1779661164803,46.39,76785.81,0.0,0.95805,3e-05,5.58124]
[1779661166817,46.39,76783.47,0.0,0.95797,3e-05,5.58877]
[1779661171854,46.39,76788.31,0.0,0.95815,3e-05,5.56948]
[1779661174876,46.39,76792.16,0.0,0.95827,3e-05,5.55684]
[1779661175883,46.39,76795.29,0.0,0.95837,3e-05,5.54664]
[1779661181925,46.39,76794.24,0.0,0.95833,3e-05,5.55005]
[1779661182932,46.39,76789.97,0.0,0.9582,3e-05,5.56395]
[1779661183939,46.39,76788.03,0.0,0.95814,3e-05,5.57025]
[1779661185953,46.39,76786.06,0.0,0.95808,3e-05,5.5766]
[1779661189981,46.38,76782.3,0.0,0.95797,3e-05,5.58871]
[1779661190988,46.38,76779.07,0.0,0.95787,3e-05,5.59923]
[1779661191995,46.38,76775.45,0.0,0.95775,3e-05,5.61102]
[1779661196023,46.38,76773.38,0.0,0.95769,3e-05,5.61741]
[1779661201058,46.38,76773.13,0.0,0.95769,3e-05,5.61769]
[1779661202098,46.38,76773.13,0.0,0.95769,3e-05,5.61769]
[1779661202108,46.38,76778.47,0.0,0.95786,3e-05,5.60008]
[1779661203072,46.38,76786.99,0.0,0.95812,3e-05,5.57213]
[1779661204079,46.38,76789.42,0.0,0.9582,3e-05,5.56413]
[1779661205086,46.38,76791.35,0.0,0.95826,3e-05,5.55781]
[1779661207101,46.38,76796.48,0.0,0.95842,3e-05,5.54108]
[1779661211129,46.38,76798.52,0.0,0.95848,3e-05,5.53451]
[1779661211325,46.38,76798.52,0.0,0.95848,3e-05,5.53451]
[1779661217171,46.38,76799.13,0.0,0.9585,3e-05,5.53271]
[1779661221200,46.38,76801.23,0.0,0.95856,3e-05,5.52613]
[1779661222207,46.38,76798.94,0.0,0.95849,3e-05,5.53361]
[1779661226235,46.38,76808.11,0.0,0.95877,3e-05,5.50406]
[1779661230263,46.38,76808.49,0.0,0.95878,3e-05,5.50319]
[1779661231270,46.38,76810.83,0.0,0.95887,3e-05,5.49257]
[1779661236305,46.39,76800.79,0.0,0.95856,3e-05,5.52559]
[1779661237312,46.39,76797.18,0.0,0.95845,3e-05,5.53736]
[1779661238319,46.39,76806.34,0.0,0.95873,3e-05,5.50768]
[1779661239329,46.39,76810.4,0.0,0.95885,3e-05,5.49463]
[1779661244361,46.39,76809.12,0.0,0.95881,3e-05,5.49925]
[1779661250278,46.39,76808.18,0.0,0.95877,3e-05,5.50264]
[1779661252417,46.39,76806.21,0.0,0.95871,3e-05,5.50934]
[1779661254431,46.39,76803.93,0.0,0.95864,3e-05,5.51686]
[1779661256445,46.39,76800.56,0.0,0.95854,3e-05,5.5279]
[1779661260473,46.39,76798.61,0.0,0.95847,3e-05,5.53435]
[1779661261480,46.39,76791.57,0.0,0.95826,3e-05,5.55691]
[1779661262496,46.39,76781.01,0.0,0.95793,3e-05,5.59137]
[1779661263498,46.39,76774.56,0.0,0.95774,3e-05,5.61205]
[1779661264505,46.39,76770.86,0.0,0.95762,3e-05,5.62408]
[1779661270550,46.39,76768.93,0.0,0.95757,3e-05,5.62967]
[1779661271557,46.39,76764.26,0.0,0.95742,3e-05,5.6449]
[1779661272605,46.39,76764.26,0.0,0.95742,3e-05,5.6449]
[1779661272707,46.39,76762.28,0.0,0.95736,3e-05,5.65127]
[1779661274579,46.38,76766.98,0.0,0.95751,3e-05,5.63551]
[1779661279616,46.38,76756.8,0.0,0.9572,3e-05,5.66845]
[1779661280623,46.38,76755.64,0.0,0.95716,3e-05,5.67211]
[1779661282637,46.38,76758.12,0.0,0.95725,3e-05,5.66358]
[1779661287673,46.38,76758.28,0.0,0.95726,3e-05,5.66227]
[1779661291702,46.38,76762.4,0.0,0.95741,3e-05,5.64492]
[1779661292709,46.38,76764.87,0.0,0.95749,3e-05,5.63667]
[1779661297744,46.38,76765.82,0.0,0.95753,3e-05,5.63302]
[1779661301773,46.37,76769.17,0.0,0.95764,3e-05,5.6216]
[1779661306808,46.37,76768.74,0.0,0.95763,3e-05,5.62257]
[1779661307815,46.37,76771.74,0.0,0.95772,3e-05,5.61264]
[1779661308822,46.37,76779.12,0.0,0.95795,3e-05,5.58841]
[1779661310835,46.37,76782.7,0.0,0.95806,3e-05,5.57665]
[1779661315872,46.37,76782.52,0.0,0.95806,3e-05,5.57719]
[1779661319148,46.37,76781.0,0.0,0.95801,3e-05,5.58213]
[1779661325942,46.37,76789.66,0.0,0.95828,3e-05,5.55374]
[1779661326949,46.37,76799.43,0.0,0.95858,3e-05,5.52202]
[1779661327956,46.37,76806.02,0.0,0.95878,3e-05,5.50075]
[1779661330979,46.37,76808.13,0.0,0.95884,3e-05,5.49427]
[1779661334000,46.37,76810.54,0.0,0.95891,3e-05,5.48684]
[1779661336026,46.37,76808.34,0.0,0.95884,3e-05,5.49419]
[1779661342065,46.38,76807.57,0.0,0.95882,3e-05,5.49729]
[1779661345087,46.38,76804.61,0.0,0.95872,3e-05,5.50717]
[1779661346094,46.38,76808.79,0.0,0.95885,3e-05,5.49373]
[1779661350124,46.38,76810.84,0.0,0.95891,3e-05,5.48755]
[1779661356165,46.38,76810.7,0.0,0.95892,3e-05,5.48556]
[1779661360192,46.38,76814.53,0.0,0.95903,3e-05,5.47367]
[1779661365227,46.38,76812.38,0.0,0.95896,3e-05,5.48126]
[1779661368248,46.39,76810.61,0.0,0.9589,3e-05,5.48729]
[1779661373283,46.39,76810.32,0.0,0.95889,3e-05,5.48871]
[1779661378318,46.39,76810.52,0.0,0.95889,3e-05,5.48855]
[1779661379325,46.39,76813.29,0.0,0.95897,3e-05,5.47971]
[1779661382346,46.39,76817.0,0.0,0.95908,3e-05,5.4682]
[1779661385374,46.39,76811.98,0.0,0.95893,3e-05,5.48464]
[1779661386380,46.39,76809.87,0.0,0.95886,3e-05,5.49167]
[1779661387393,46.39,76803.46,0.0,0.95867,3e-05,5.51241]
[1779661388400,46.39,76806.45,0.0,0.95876,3e-05,5.50286]
[1779661389407,46.39,76812.67,0.0,0.95895,3e-05,5.48282]
[1779661394442,46.39,76812.8,0.0,0.95895,3e-05,5.48286]
[1779661399477,46.39,76812.92,0.0,0.95895,3e-05,5.48288]
[1779661400503,46.39,76808.53,0.0,0.95881,3e-05,5.49706]
[1779661401495,46.39,76813.35,0.0,0.95896,3e-05,5.48163]
[1779661406532,46.4,76813.49,0.0,0.95896,3e-05,5.48163]
[1779661411565,46.4,76813.82,0.0,0.95898,3e-05,5.47789]
[1779661413580,46.4,76826.64,0.0,0.95937,3e-05,5.43684]
[1779661414587,46.4,76841.95,0.0,0.95983,3e-05,5.38803]
[1779661415594,46.4,76845.23,0.0,0.95993,3e-05,5.37783]
[1779661420629,46.4,76845.35,0.0,0.95993,3e-05,5.37742]
[1779661425664,46.4,76845.21,0.0,0.95993,3e-05,5.37696]
[1779661430958,46.39,76845.96,0.0,0.95996,3e-05,5.37387]
[1779661431429,46.39,76845.96,0.0,0.95996,3e-05,5.37387]
[1779661431490,46.39,76847.63,0.0,0.96001,3e-05,5.36839]
[1779661431708,46.39,76867.14,0.0,0.96059,3e-05,5.30641]
[1779661432714,46.39,76864.33,0.0,0.96051,3e-05,5.31523]
[1779661434876,46.39,76861.55,0.0,0.96043,3e-05,5.32395]
[1779661437750,46.39,76870.49,0.0,0.9607,3e-05,5.29543]
[1779661440771,46.39,76874.28,0.0,0.96081,3e-05,5.2834]
[1779661441778,46.39,76865.61,0.0,0.96055,3e-05,5.3107]
[1779661442785,46.39,76857.07,0.0,0.9603,3e-05,5.33765]
[1779661443792,46.39,76861.09,0.0,0.96042,3e-05,5.32481]
[1779661445806,46.39,76866.01,0.0,0.96057,3e-05,5.30908]
[1779661447821,46.39,76858.9,0.0,0.96036,3e-05,5.33142]
[1779661448828,46.39,76854.5,0.0,0.96023,3e-05,5.34571]
[1779661451147,46.39,76854.1,0.0,0.96021,3e-05,5.34729]
[1779661451199,46.39,76854.1,0.0,0.96021,3e-05,5.34729]
[1779661451219,46.39,76854.1,0.0,0.96021,3e-05,5.34729]
[1779661451249,46.39,76854.68,0.0,0.96023,3e-05,5.34577]
[1779661452856,46.39,76850.41,0.0,0.96009,3e-05,5.35997]
[1779661455962,46.4,76850.25,0.0,0.96008,3e-05,5.36109]
[1779661455972,46.4,76850.25,0.0,0.96008,3e-05,5.36109]
[1779661456014,46.4,76850.25,0.0,0.96008,3e-05,5.36109]
[1779661456170,46.4,76850.25,0.0,0.96008,3e-05,5.36109]
[1779661456220,46.4,76850.25,0.0,0.96008,3e-05,5.36109]
[1779661456321,46.4,76849.95,0.0,0.96007,3e-05,5.36235]
[1779661456884,46.4,76846.19,0.0,0.95996,3e-05,5.37461]
[1779661461919,46.4,76846.79,0.0,0.95997,3e-05,5.37362]
[1779661465075,46.4,76845.34,0.0,0.95993,3e-05,5.3779]
[1779661465126,46.4,76845.34,0.0,0.95993,3e-05,5.3779]
[1779661465223,46.4,76845.34,0.0,0.95993,3e-05,5.3779]
[1779661465304,46.4,76845.24,0.0,0.95992,3e-05,5.37804]
[1779661472996,46.4,76845.04,0.0,0.95995,3e-05,5.37419]
[1779661474801,46.39,76845.31,0.0,0.95996,3e-05,5.37315]
[1779661474849,46.39,76845.31,0.0,0.95996,3e-05,5.37315]
[1779661474971,46.39,76845.31,0.0,0.95996,3e-05,5.37315]
[1779661475010,46.39,76845.44,0.0,0.95997,3e-05,5.37256]
[1779661477036,46.39,76839.97,0.0,0.95981,3e-05,5.38964]
[1779661483078,46.4,76838.8,0.0,0.95976,3e-05,5.39485]
[1779661485495,46.4,76839.38,0.0,0.95977,3e-05,5.39324]
[1779661485539,46.4,76839.38,0.0,0.95977,3e-05,5.39324]
[1779661485545,46.4,76838.65,0.0,0.95975,3e-05,5.39605]
[1779661485720,46.4,76838.65,0.0,0.95975,3e-05,5.39605]
[1779661491134,46.4,76838.54,0.0,0.95973,3e-05,5.39756]
[1779661496169,46.41,76838.44,0.0,0.95972,3e-05,5.39901]
[1779661502211,46.41,76837.69,0.0,0.95968,3e-05,5.40274]
[1779661503218,46.41,76831.35,0.0,0.95949,3e-05,5.42323]
[1779661504225,46.41,76827.53,0.0,0.95938,3e-05,5.43566]
[1779661505234,46.41,76832.97,0.0,0.95954,3e-05,5.41839]
[1779661506241,46.41,76836.52,0.0,0.95964,3e-05,5.40723]
[1779661508255,46.41,76830.42,0.0,0.95946,3e-05,5.42717]
[1779661510146,46.41,76830.58,0.0,0.95946,3e-05,5.42684]
[1779661510198,46.41,76830.58,0.0,0.95946,3e-05,5.42684]
[1779661510222,46.41,76830.58,0.0,0.95946,3e-05,5.42684]
[1779661510269,46.41,76830.55,0.0,0.95946,3e-05,5.42711]
[1779661513290,46.42,76824.92,0.0,0.95928,3e-05,5.44568]
[1779661515304,46.42,76818.21,0.0,0.95908,3e-05,5.46754]
[1779661517128,46.42,76815.43,0.0,0.95899,3e-05,5.4766]
[1779661517173,46.42,76815.43,0.0,0.95899,3e-05,5.4766]
[1779661517222,46.42,76815.43,0.0,0.95899,3e-05,5.4766]
[1779661517318,46.42,76814.62,0.0,0.95896,3e-05,5.4793]
[1779661519336,46.42,76824.51,0.0,0.95926,3e-05,5.44766]
[1779661520342,46.42,76830.55,0.0,0.95944,3e-05,5.42843]
[1779661522506,46.42,76831.68,0.0,0.95948,3e-05,5.42497]
[1779661522516,46.42,76831.68,0.0,0.95948,3e-05,5.42497]
[1779661522543,46.42,76832.74,0.0,0.95951,3e-05,5.42175]
[1779661522722,46.42,76832.74,0.0,0.95951,3e-05,5.42175]
[1779661527488,46.42,76830.29,0.0,0.95943,3e-05,5.43032]
[1779661527533,46.42,76830.29,0.0,0.95943,3e-05,5.43032]
[1779661527587,46.42,76831.03,0.0,0.95945,3e-05,5.42828]
[1779661527721,46.42,76831.03,0.0,0.95945,3e-05,5.42828]
[1779661532707,46.42,76831.04,0.0,0.95946,3e-05,5.42581]
[1779661532723,46.42,76831.04,0.0,0.95946,3e-05,5.42581]
[1779661532754,46.42,76831.04,0.0,0.95946,3e-05,5.42581]
[1779661533476,46.42,76831.04,0.0,0.95946,3e-05,5.42581]
[1779661533526,46.42,76831.04,0.0,0.95946,3e-05,5.42581]
[1779661533541,46.42,76829.69,0.0,0.95942,3e-05,5.4303]
[1779661534441,46.42,76825.54,0.0,0.9593,3e-05,5.44342]
[1779661535447,46.42,76816.7,0.0,0.95903,3e-05,5.47165]
[1779661536374,46.42,76816.7,0.0,0.95903,3e-05,5.47165]
[1779661536464,46.42,76816.7,0.0,0.95903,3e-05,5.47165]
[1779661536469,46.42,76816.7,0.0,0.95903,3e-05,5.47165]
[1779661536528,46.42,76814.57,0.0,0.95897,3e-05,5.47829]
[1779661537461,46.42,76814.67,0.0,0.95897,3e-05,5.4777]
[1779661538099,46.42,76814.67,0.0,0.95897,3e-05,5.4777]
[1779661538220,46.42,76814.67,0.0,0.95897,3e-05,5.4777]
[1779661538468,46.42,76814.56,0.0,0.95897,3e-05,5.47778]
[1779661543504,46.42,76814.36,0.0,0.95898,3e-05,5.47703]
[1779661543795,46.42,76814.36,0.0,0.95898,3e-05,5.47703]
[1779661543847,46.42,76814.36,0.0,0.95898,3e-05,5.47703]
[1779661543971,46.42,76814.36,0.0,0.95898,3e-05,5.47703]
[1779661544511,46.42,76814.22,0.0,0.95898,3e-05,5.47721]
[1779661549546,46.42,76813.68,0.0,0.95896,3e-05,5.47936]
[1779661550426,46.42,76813.68,0.0,0.95896,3e-05,5.47936]
[1779661550478,46.42,76813.68,0.0,0.95896,3e-05,5.47936]
[1779661550553,46.42,76813.91,0.0,0.95896,3e-05,5.47869]
[1779661554319,46.42,76812.01,0.0,0.9589,3e-05,5.48505]
[1779661554470,46.42,76812.01,0.0,0.9589,3e-05,5.48505]
[1779661554581,46.42,76814.83,0.0,0.95899,3e-05,5.47602]
[1779661556594,46.42,76820.75,0.0,0.95917,3e-05,5.45715]
[1779661557602,46.42,76824.48,0.0,0.95928,3e-05,5.44528]
[1779661557727,46.42,76824.48,0.0,0.95928,3e-05,5.44528]
[1779661557779,46.42,76824.48,0.0,0.95928,3e-05,5.44528]
[1779661557970,46.42,76824.48,0.0,0.95928,3e-05,5.44528]
[1779661558609,46.42,76824.56,0.0,0.95928,3e-05,5.44517]
[1779661562875,46.42,76826.13,0.0,0.95932,3e-05,5.44069]
[1779661562927,46.42,76826.13,0.0,0.95932,3e-05,5.44069]
[1779661562975,46.42,76826.13,0.0,0.95932,3e-05,5.44069]
[1779661563644,46.42,76827.38,0.0,0.95936,3e-05,5.43683]
[1779661568680,46.42,76827.11,0.0,0.95934,3e-05,5.43847]
[1779661569686,46.42,76823.33,0.0,0.95923,3e-05,5.45076]
[1779661570967,46.42,76823.33,0.0,0.95923,3e-05,5.45076]
[1779661571018,46.42,76823.33,0.0,0.95923,3e-05,5.45076]
[1779661571221,46.42,76823.33,0.0,0.95923,3e-05,5.45076]
[1779661571239,46.43,76823.64,0.0,0.95923,3e-05,5.44989]
[1779661572029,46.43,76823.64,0.0,0.95923,3e-05,5.44989]
[1779661572220,46.43,76823.64,0.0,0.95923,3e-05,5.44989]
[1779661572302,46.43,76825.94,0.0,0.9593,3e-05,5.44264]
[1779661572707,46.43,76831.55,0.0,0.95947,3e-05,5.4248]
[1779661577958,46.43,76833.61,0.0,0.95953,3e-05,5.41817]
[1779661577975,46.43,76833.61,0.0,0.95953,3e-05,5.41817]
[1779661577998,46.43,76833.61,0.0,0.95953,3e-05,5.41817]
[1779661578100,46.43,76834.18,0.0,0.95955,3e-05,5.41616]
[1779661579009,46.43,76834.18,0.0,0.95955,3e-05,5.41616]
[1779661579220,46.43,76834.18,0.0,0.95955,3e-05,5.41616]
[1779661579321,46.42,76835.1,0.0,0.95958,3e-05,5.41303]
[1779661579756,46.42,76838.14,0.0,0.95967,3e-05,5.40313]
[1779661582777,46.42,76834.39,0.0,0.95957,3e-05,5.41462]
[1779661583806,46.42,76834.39,0.0,0.95957,3e-05,5.41462]
[1779661583857,46.42,76834.39,0.0,0.95957,3e-05,5.41462]
[1779661583973,46.42,76834.39,0.0,0.95957,3e-05,5.41462]
[1779661584075,46.42,76833.4,0.0,0.95954,3e-05,5.4176]
[1779661589825,46.42,76833.78,0.0,0.95956,3e-05,5.41523]
[1779661593759,46.42,76836.5,0.0,0.95967,3e-05,5.40284]
[1779661593807,46.42,76836.5,0.0,0.95967,3e-05,5.40284]
[1779661593973,46.42,76836.5,0.0,0.95967,3e-05,5.40284]
[1779661593977,46.42,76839.47,0.0,0.95976,3e-05,5.39319]
[1779661596876,46.42,76842.4,0.0,0.95985,3e-05,5.38338]
[1779661599561,46.41,76842.47,0.0,0.95985,3e-05,5.38301]
[1779661599613,46.41,76842.47,0.0,0.95985,3e-05,5.38301]
[1779661599638,46.41,76841.92,0.0,0.95984,3e-05,5.38446]
[1779661599720,46.41,76841.92,0.0,0.95984,3e-05,5.38446]
[1779661602918,46.41,76845.25,0.0,0.95994,3e-05,5.3734]
[1779661607953,46.41,76850.26,0.0,0.96009,3e-05,5.35758]
[1779661609207,46.41,76850.26,0.0,0.96009,3e-05,5.35758]
[1779661609222,46.41,76850.26,0.0,0.96009,3e-05,5.35758]
[1779661609607,46.41,76850.26,0.0,0.96009,3e-05,5.35758]
[1779661609358,46.41,76848.6,0.0,0.96004,3e-05,5.36313]
[1779661612975,46.42,76848.52,0.0,0.96003,3e-05,5.36419]
[1779661612988,46.42,76848.01,0.0,0.96001,3e-05,5.36609]
[1779661616012,46.42,76841.49,0.0,0.95981,3e-05,5.38763]
[1779661617019,46.42,76824.96,0.0,0.95931,3e-05,5.44074]
[1779661618026,46.42,76819.12,0.0,0.95913,3e-05,5.45965]
[1779661618751,46.42,76819.12,0.0,0.95913,3e-05,5.45965]
[1779661618773,46.42,76819.12,0.0,0.95913,3e-05,5.45965]
[1779661618970,46.42,76819.12,0.0,0.95913,3e-05,5.45965]
[1779661619033,46.42,76819.74,0.0,0.95915,3e-05,5.45777]
[1779661624068,46.42,76820.2,0.0,0.95916,3e-05,5.45687]
[1779661624820,46.42,76820.2,0.0,0.95916,3e-05,5.45687]
[1779661624872,46.42,76820.2,0.0,0.95916,3e-05,5.45687]
[1779661624973,46.42,76820.2,0.0,0.95916,3e-05,5.45687]
[1779661625075,46.42,76820.24,0.0,0.95916,3e-05,5.45685]
[1779661630110,46.42,76819.65,0.0,0.95914,3e-05,5.45928]
[1779661631117,46.42,76812.86,0.0,0.95893,3e-05,5.48125]
[1779661631891,46.42,76812.86,0.0,0.95893,3e-05,5.48125]
[1779661631943,46.42,76812.86,0.0,0.95893,3e-05,5.48125]
[1779661631975,46.42,76812.86,0.0,0.95893,3e-05,5.48125]
[1779661632124,46.42,76812.15,0.0,0.95891,3e-05,5.48361]
[1779661637159,46.43,76811.41,0.0,0.95888,3e-05,5.48628]
[1779661641187,46.43,76814.64,0.0,0.95898,3e-05,5.47609]
[1779661642664,46.43,76814.64,0.0,0.95898,3e-05,5.47609]
[1779661642715,46.43,76814.64,0.0,0.95898,3e-05,5.47609]
[1779661642720,46.43,76814.64,0.0,0.95898,3e-05,5.47609]
[1779661643201,46.43,76815.25,0.0,0.959,3e-05,5.47429]
[1779661644981,46.43,76816.04,0.0,0.95902,3e-05,5.47182]
[1779661645215,46.43,76815.69,0.0,0.95901,3e-05,5.47303]
[1779661650250,46.43,76816.51,0.0,0.95903,3e-05,5.47078]
[1779661651351,46.43,76816.51,0.0,0.95903,3e-05,5.47078]
[1779661651400,46.43,76816.51,0.0,0.95903,3e-05,5.47078]
[1779661651469,46.43,76816.51,0.0,0.95903,3e-05,5.47078]
[1779661651502,46.43,76816.51,0.0,0.95905,3e-05,5.46773]
[1779661656072,46.43,76814.75,0.0,0.95899,3e-05,5.47371]
[1779661661327,46.43,76814.1,0.0,0.95897,3e-05,5.47624]
[1779661663341,46.43,76808.64,0.0,0.9588,3e-05,5.49399]
[1779661664348,46.43,76806.19,0.0,0.95873,3e-05,5.50194]
[1779661666362,46.43,76814.91,0.0,0.95899,3e-05,5.47384]
[1779661667369,46.43,76822.7,0.0,0.95923,3e-05,5.44885]
[1779661668376,46.43,76825.3,0.0,0.95931,3e-05,5.44062]
[1779661673411,46.43,76825.68,0.0,0.95931,3e-05,5.44004]
[1779661681468,46.44,76825.2,0.0,0.95929,3e-05,5.44264]
[1779661686694,46.44,76825.57,0.0,0.95929,3e-05,5.44199]
[1779661689529,46.44,76832.02,0.0,0.95948,3e-05,5.42189]
[1779661693557,46.44,76835.61,0.0,0.95959,3e-05,5.41107]
[1779661698597,46.44,76828.21,0.0,0.95935,3e-05,5.43571]
[1779661699604,46.44,76825.75,0.0,0.95928,3e-05,5.4438]
[1779661700611,46.45,76826.25,0.0,0.95929,3e-05,5.44235]
[1779661701618,46.45,76821.96,0.0,0.95916,3e-05,5.45626]
[1779661707661,46.45,76820.23,0.0,0.9591,3e-05,5.46255]
[1779661712696,46.45,76821.08,0.0,0.95914,3e-05,5.45722]
[1779661717742,46.45,76820.03,0.0,0.95911,3e-05,5.46125]
[1779661718745,46.45,76812.9,0.0,0.95889,3e-05,5.48431]
[1779661720759,46.45,76812.14,0.0,0.95886,3e-05,5.48688]
[1779661722773,46.45,76814.35,0.0,0.95893,3e-05,5.47986]
[1779661727808,46.45,76814.24,0.0,0.95892,3e-05,5.48052]
[1779661732843,46.45,76812.65,0.0,0.95887,3e-05,5.48593]
[1779661734857,46.45,76810.19,0.0,0.9588,3e-05,5.49396]
[1779661738887,46.45,76808.04,0.0,0.95873,3e-05,5.50101]
[1779661740901,46.45,76810.65,0.0,0.95881,3e-05,5.49262]
[1779661742091,46.45,76810.65,0.0,0.95881,3e-05,5.49262]
[1779661742142,46.45,76810.65,0.0,0.95881,3e-05,5.49262]
[1779661742219,46.45,76810.65,0.0,0.95881,3e-05,5.49262]
[1779661742321,46.45,76811.2,0.0,0.95883,3e-05,5.49088]
[1779661747950,46.46,76810.85,0.0,0.95881,3e-05,5.49221]
[1779661753678,46.46,76810.84,0.0,0.95881,3e-05,5.49236]
[1779661760038,46.46,76810.74,0.0,0.95881,3e-05,5.49293]
[1779661765073,46.46,76809.61,0.0,0.95877,3e-05,5.49671]
[1779661769107,46.46,76802.55,0.0,0.95855,3e-05,5.51962]
[1779661770112,46.46,76794.95,0.0,0.95832,3e-05,5.54425]
[1779661772126,46.46,76785.79,0.0,0.95806,3e-05,5.57077]
[1779661774140,46.46,76782.27,0.0,0.95795,3e-05,5.58205]
[1779661778171,46.45,76776.16,0.0,0.95777,3e-05,5.60167]
[1779661780185,46.45,76773.52,0.0,0.95769,3e-05,5.60991]
[1779661782199,46.45,76771.69,0.0,0.95763,3e-05,5.6156]
[1779661790255,46.45,76769.19,0.0,0.95757,3e-05,5.62259]
[1779661791239,46.45,76769.19,0.0,0.95757,3e-05,5.62259]
[1779661791262,46.45,76761.55,0.0,0.95733,3e-05,5.64753]
[1779661792269,46.45,76756.99,0.0,0.95719,3e-05,5.66235]
[1779661794284,46.45,76759.48,0.0,0.95727,3e-05,5.65371]
[1779661799319,46.44,76761.01,0.0,0.95733,3e-05,5.64769]
[1779661801333,46.44,76767.5,0.0,0.95753,3e-05,5.62597]
[1779661802340,46.44,76775.03,0.0,0.95777,3e-05,5.60114]
[1779661805361,46.44,76777.13,0.0,0.95784,3e-05,5.59394]
[1779661809389,46.44,76769.57,0.0,0.95761,3e-05,5.61834]
[1779661810396,46.44,76775.99,0.0,0.95781,3e-05,5.59717]
[1779661811403,46.44,76789.21,0.0,0.95822,3e-05,5.55395]
[1779661812411,46.44,76791.16,0.0,0.95828,3e-05,5.54758]
[1779661813418,46.44,76795.84,0.0,0.95842,3e-05,5.53236]
[1779661814425,46.44,76808.32,0.0,0.95881,3e-05,5.49196]
[1779661815432,46.44,76806.72,0.0,0.95876,3e-05,5.49721]
[1779661816439,46.44,76802.5,0.0,0.95863,3e-05,5.51093]
[1779661821819,46.44,76803.03,0.0,0.95864,3e-05,5.50942]
[1779661821869,46.44,76804.96,0.0,0.9587,3e-05,5.50331]
[1779661822482,46.44,76809.29,0.0,0.95883,3e-05,5.48932]
[1779661826510,46.44,76814.05,0.0,0.95897,3e-05,5.47434]
[1779661831545,46.44,76813.87,0.0,0.95898,3e-05,5.47236]
[1779661833562,46.45,76817.35,0.0,0.95909,3e-05,5.4614]
[1779661835576,46.45,76820.25,0.0,0.95917,3e-05,5.45235]
[1779661836583,46.45,76836.76,0.0,0.95967,3e-05,5.39963]
[1779661837590,46.45,76844.29,0.0,0.95989,3e-05,5.37587]
[1779661838597,46.45,76832.55,0.0,0.95954,3e-05,5.41361]
[1779661839604,46.45,76829.71,0.0,0.95945,3e-05,5.42291]
[1779661841618,46.45,76827.42,0.0,0.95938,3e-05,5.43066]
[1779661842625,46.45,76829.61,0.0,0.95944,3e-05,5.42383]
[1779661843632,46.45,76831.66,0.0,0.9595,3e-05,5.41747]
[1779661848667,46.45,76832.26,0.0,0.95951,3e-05,5.4162]
[1779661850681,46.45,76829.02,0.0,0.95942,3e-05,5.42614]
[1779661853702,46.45,76837.34,0.0,0.95968,3e-05,5.39886]
[1779661858738,46.45,76837.52,0.0,0.95969,3e-05,5.39731]
[1779661863774,46.44,76838.11,0.0,0.95972,3e-05,5.39453]
[1779661868809,46.44,76837.86,0.0,0.95972,3e-05,5.39446]
[1779661870825,46.44,76848.37,0.0,0.96004,3e-05,5.36065]
[1779661871831,46.44,76861.23,0.0,0.96042,3e-05,5.31972]
[1779661872838,46.44,76860.45,0.0,0.9604,3e-05,5.32207]
[1779661873581,46.44,76860.45,0.0,0.9604,3e-05,5.32207]
[1779661873729,46.44,76860.45,0.0,0.9604,3e-05,5.32207]
[1779661873845,46.44,76869.02,0.0,0.96065,3e-05,5.29498]
[1779661875859,46.44,76872.81,0.0,0.96076,3e-05,5.28294]
[1779661877298,46.44,76875.46,0.0,0.96084,3e-05,5.2746]
[1779661877879,46.44,76879.52,0.0,0.96096,3e-05,5.26184]
[1779661882934,46.44,76879.0,0.0,0.96094,3e-05,5.26353]
[1779661883295,46.44,76879.0,0.0,0.96094,3e-05,5.26353]
[1779661883769,46.44,76879.0,0.0,0.96094,3e-05,5.26353]
[1779661883821,46.44,76879.0,0.0,0.96094,3e-05,5.26353]
[1779661883978,46.44,76879.0,0.0,0.96094,3e-05,5.26353]
[1779661883930,46.44,76878.72,0.0,0.96093,3e-05,5.26442]
[1779661884937,46.44,76873.61,0.0,0.96078,3e-05,5.28048]
[1779661885783,46.44,76873.61,0.0,0.96078,3e-05,5.28048]
[1779661885845,46.44,76873.61,0.0,0.96078,3e-05,5.28048]
[1779661885979,46.44,76873.61,0.0,0.96078,3e-05,5.28048]
[1779661886951,46.44,76864.24,0.0,0.96051,3e-05,5.30993]
[1779661889556,46.44,76866.3,0.0,0.96057,3e-05,5.3033]
[1779661889597,46.44,76866.3,0.0,0.96057,3e-05,5.3033]
[1779661889722,46.44,76866.3,0.0,0.96057,3e-05,5.3033]
[1779661889972,46.44,76868.73,0.0,0.96064,3e-05,5.2956]
[1779661891733,46.44,76869.63,0.0,0.96067,3e-05,5.29273]
[1779661891784,46.44,76869.63,0.0,0.96067,3e-05,5.29273]
[1779661891972,46.44,76869.63,0.0,0.96067,3e-05,5.29273]
[1779661896020,46.44,76865.33,0.0,0.96057,3e-05,5.30314]
[1779661897021,46.44,76858.7,0.0,0.96037,3e-05,5.32402]
[1779661898041,46.44,76850.53,0.0,0.96013,3e-05,5.3499]
[1779661899048,46.44,76840.78,0.0,0.95984,3e-05,5.3807]
[1779661900055,46.44,76840.99,0.0,0.95984,3e-05,5.38027]
[1779661904581,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661904632,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661904722,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661904882,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661904898,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661904973,46.44,76838.18,0.0,0.95975,3e-05,5.38997]
[1779661905037,46.44,76838.61,0.0,0.95976,3e-05,5.38907]
[1779661910667,46.44,76839.77,0.0,0.95979,3e-05,5.3861]
[1779661910769,46.45,76833.64,0.0,0.9596,3e-05,5.40615]
[1779661913051,46.45,76835.36,0.0,0.95965,3e-05,5.40086]
[1779661913060,46.45,76835.55,0.0,0.95965,3e-05,5.40048]
[1779661913221,46.45,76835.55,0.0,0.95965,3e-05,5.40048]
[1779661913334,46.45,76835.55,0.0,0.95965,3e-05,5.40048]
[1779661913386,46.45,76835.55,0.0,0.95965,3e-05,5.40048]
[1779661913474,46.45,76835.55,0.0,0.95965,3e-05,5.40048]
[1779661913570,46.45,76835.31,0.0,0.95964,3e-05,5.40146]
[1779661920199,46.45,76834.12,0.0,0.95959,3e-05,5.4068]
[1779661924257,46.45,76826.67,0.0,0.95936,3e-05,5.43151]
[1779661928374,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661928385,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661928470,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661928904,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661928946,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661928970,46.46,76829.86,0.0,0.95945,3e-05,5.42185]
[1779661929005,46.46,76831.78,0.0,0.95951,3e-05,5.41611]
[1779661931302,46.46,76824.57,0.0,0.95929,3e-05,5.43962]
[1779661932309,46.46,76818.53,0.0,0.9591,3e-05,5.45919]
[1779661934012,46.46,76818.53,0.0,0.9591,3e-05,5.45919]
[1779661934059,46.46,76818.53,0.0,0.9591,3e-05,5.45919]
[1779661934219,46.46,76818.33,0.0,0.95909,3e-05,5.45997]
[1779661934260,46.46,76818.33,0.0,0.95909,3e-05,5.45997]
[1779661934311,46.46,76818.33,0.0,0.95909,3e-05,5.45997]
[1779661934471,46.46,76818.33,0.0,0.95909,3e-05,5.45997]
[1779661934538,46.46,76818.08,0.0,0.95909,3e-05,5.46092]
[1779661939359,46.46,76814.1,0.0,0.95896,3e-05,5.4744]
[1779661942622,46.46,76811.36,0.0,0.95887,3e-05,5.48334]
[1779661942728,46.46,76811.36,0.0,0.95887,3e-05,5.48334]
[1779661942829,46.46,76811.36,0.0,0.95887,3e-05,5.48354]
[1779661943125,46.46,76811.36,0.0,0.95887,3e-05,5.48354]
[1779661943220,46.46,76811.36,0.0,0.95887,3e-05,5.48354]
[1779661943386,46.46,76811.0,0.0,0.95886,3e-05,5.4848]
[1779661944393,46.46,76804.54,0.0,0.95866,3e-05,5.50577]
[1779661945223,46.46,76804.54,0.0,0.95866,3e-05,5.50577]
[1779661945277,46.46,76804.54,0.0,0.95866,3e-05,5.50577]
[1779661945476,46.46,76804.54,0.0,0.95866,3e-05,5.50577]
[1779661950435,46.46,76803.84,0.0,0.95864,3e-05,5.50836]
[1779661950472,46.46,76803.84,0.0,0.95864,3e-05,5.50836]
[1779661950582,46.46,76802.4,0.0,0.95859,3e-05,5.51308]
[1779661951713,46.46,76802.4,0.0,0.95859,3e-05,5.51308]
[1779661951722,46.46,76802.4,0.0,0.95859,3e-05,5.51308]
[1779661951762,46.46,76802.4,0.0,0.95859,3e-05,5.51308]
[1779661952232,46.46,76803.1,0.0,0.95864,3e-05,5.50773]
[1779661952469,46.46,76803.1,0.0,0.95864,3e-05,5.50773]
[1779661953470,46.46,76803.34,0.0,0.95864,3e-05,5.50702]
[1779661953571,46.46,76803.54,0.0,0.95865,3e-05,5.50644]
[1779661959393,46.47,76801.68,0.0,0.95859,3e-05,5.51283]
[1779661959438,46.47,76801.68,0.0,0.95859,3e-05,5.51283]
[1779661959459,46.47,76801.68,0.0,0.95859,3e-05,5.51283]
[1779661959476,46.47,76801.68,0.0,0.95859,3e-05,5.51283]
[1779661959539,46.47,76801.22,0.0,0.95857,3e-05,5.51439]
[1779661960352,46.47,76801.22,0.0,0.95857,3e-05,5.51439]
[1779661961470,46.47,76801.71,0.0,0.95859,3e-05,5.51287]
[1779661962521,46.47,76792.0,0.0,0.95829,3e-05,5.5445]
[1779661963528,46.47,76788.39,0.0,0.95817,3e-05,5.55626]
[1779661964814,46.47,76788.39,0.0,0.95817,3e-05,5.55626]
[1779661964971,46.47,76788.39,0.0,0.95817,3e-05,5.55626]
[1779661965050,46.47,76787.31,0.0,0.95814,3e-05,5.55978]
[1779661965243,46.47,76787.31,0.0,0.95814,3e-05,5.55978]
[1779661965473,46.47,76787.31,0.0,0.95814,3e-05,5.55978]
[1779661965542,46.47,76778.45,0.0,0.95787,3e-05,5.58867]
[1779661966549,46.47,76772.22,0.0,0.95767,3e-05,5.609]
[1779661967470,46.47,76772.22,0.0,0.95767,3e-05,5.609]
[1779661968563,46.47,76762.16,0.0,0.95736,3e-05,5.64183]
[1779661969571,46.47,76761.63,0.0,0.95734,3e-05,5.64343]
[1779661971586,46.46,76765.01,0.0,0.95745,3e-05,5.63204]
[1779661972592,46.46,76777.72,0.0,0.95785,3e-05,5.59028]
[1779661973866,46.46,76777.72,0.0,0.95785,3e-05,5.59028]
[1779661973973,46.46,76777.72,0.0,0.95785,3e-05,5.59028]
[1779661974076,46.46,76779.04,0.0,0.95789,3e-05,5.58591]
[1779661975615,46.46,76784.63,0.0,0.95807,3e-05,5.56756]
[1779661977628,46.46,76785.51,0.0,0.95809,3e-05,5.56466]
[1779661978854,46.46,76785.51,0.0,0.95809,3e-05,5.56466]
[1779661978977,46.46,76785.51,0.0,0.95809,3e-05,5.56466]
[1779661978990,46.46,76785.51,0.0,0.95809,3e-05,5.56466]
[1779661979037,46.46,76784.78,0.0,0.95807,3e-05,5.56703]
[1779661979143,46.46,76784.78,0.0,0.95807,3e-05,5.56703]
[1779661979220,46.46,76784.78,0.0,0.95807,3e-05,5.56703]
[1779661979647,46.46,76784.79,0.0,0.95807,3e-05,5.56698]
[1779661981661,46.46,76780.28,0.0,0.95793,3e-05,5.58165]
[1779661985594,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661985637,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661985724,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661985812,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661985864,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661985973,46.46,76782.87,0.0,0.95801,3e-05,5.57307]
[1779661986074,46.46,76785.15,0.0,0.95809,3e-05,5.56561]
[1779661987705,46.46,76797.39,0.0,0.95846,3e-05,5.52578]
[1779661989021,46.46,76797.39,0.0,0.95846,3e-05,5.52578]
[1779661989077,46.46,76797.39,0.0,0.95846,3e-05,5.52578]
[1779661989132,46.46,76798.06,0.0,0.95848,3e-05,5.52365]
[1779661989223,46.46,76798.06,0.0,0.95848,3e-05,5.52365]
[1779661989719,46.46,76797.94,0.0,0.95848,3e-05,5.52409]
[1779661993747,46.46,76803.04,0.0,0.95863,3e-05,5.50778]
[1779661994754,46.46,76810.69,0.0,0.95887,3e-05,5.48314]
[1779661995925,46.46,76810.69,0.0,0.95887,3e-05,5.48314]
[1779661995974,46.46,76810.69,0.0,0.95887,3e-05,5.48314]
[1779661996072,46.46,76810.78,0.0,0.95887,3e-05,5.48297]
[1779661996296,46.46,76810.78,0.0,0.95887,3e-05,5.48297]
[1779661996347,46.46,76810.78,0.0,0.95887,3e-05,5.48297]
[1779661996471,46.46,76810.78,0.0,0.95887,3e-05,5.48297]
[1779661997807,46.46,76811.16,0.0,0.95888,3e-05,5.48186]
[1779661999470,46.47,76810.83,0.0,0.95887,3e-05,5.48315]
[1779661999570,46.47,76810.83,0.0,0.95887,3e-05,5.48326]
[1779662003817,46.47,76816.49,0.0,0.95903,3e-05,5.46549]
[1779662005839,46.47,76821.13,0.0,0.95917,3e-05,5.45086]
[1779662006844,46.47,76829.19,0.0,0.95942,3e-05,5.42517]
[1779662007661,46.47,76829.19,0.0,0.95942,3e-05,5.42517]
[1779662007722,46.47,76829.19,0.0,0.95942,3e-05,5.42517]
[1779662007851,46.47,76829.71,0.0,0.95943,3e-05,5.4237]
[1779662008494,46.47,76829.71,0.0,0.95943,3e-05,5.4237]
[1779662008656,46.47,76829.71,0.0,0.95943,3e-05,5.4237]
[1779662008665,46.47,76829.71,0.0,0.95943,3e-05,5.4237]
[1779662008724,46.47,76829.71,0.0,0.95943,3e-05,5.4237]
[1779662011469,46.47,76829.61,0.0,0.95942,3e-05,5.42462]
[1779662011879,46.47,76830.03,0.0,0.95945,3e-05,5.42034]
[1779662015644,46.47,76831.64,0.0,0.9595,3e-05,5.41503]
[1779662015691,46.47,76831.64,0.0,0.9595,3e-05,5.41503]
[1779662015720,46.47,76831.64,0.0,0.9595,3e-05,5.41503]
[1779662016782,46.47,76830.8,0.0,0.95948,3e-05,5.41753]
[1779662016833,46.47,76830.8,0.0,0.95948,3e-05,5.41753]
[1779662016971,46.47,76830.8,0.0,0.95948,3e-05,5.41753]
[1779662017038,46.47,76831.84,0.0,0.95951,3e-05,5.41402]
[1779662020942,46.47,76828.76,0.0,0.95943,3e-05,5.42314]
[1779662022731,46.47,76827.78,0.0,0.9594,3e-05,5.42607]
[1779662022795,46.47,76827.78,0.0,0.9594,3e-05,5.42607]
[1779662022973,46.47,76827.78,0.0,0.9594,3e-05,5.42607]
[1779662023013,46.47,76827.52,0.0,0.95939,3e-05,5.4267]
[1779662023195,46.47,76827.52,0.0,0.95939,3e-05,5.4267]
[1779662023219,46.47,76827.52,0.0,0.95939,3e-05,5.4267]
[1779662024644,46.47,76827.07,0.0,0.95938,3e-05,5.42794]
[1779662025473,46.47,76826.77,0.0,0.95937,3e-05,5.42906]
[1779662025977,46.47,76829.34,0.0,0.95945,3e-05,5.421]
[1779662029105,46.47,76831.06,0.0,0.9595,3e-05,5.41585]
[1779662029150,46.47,76831.06,0.0,0.9595,3e-05,5.41585]
[1779662029106,46.47,76819.92,0.0,0.95916,3e-05,5.45175]
[1779662029221,46.47,76819.92,0.0,0.95916,3e-05,5.45175]
[1779662030008,46.47,76817.22,0.0,0.95907,3e-05,5.46055]
[1779662030409,46.47,76817.22,0.0,0.95907,3e-05,5.46055]
[1779662030433,46.47,76817.22,0.0,0.95907,3e-05,5.46055]
[1779662030470,46.47,76817.22,0.0,0.95907,3e-05,5.46055]
[1779662034033,46.47,76812.52,0.0,0.95893,3e-05,5.4761]
[1779662036047,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036383,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036416,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036472,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036921,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036923,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662036970,46.47,76816.07,0.0,0.95903,3e-05,5.46486]
[1779662037054,46.47,76812.56,0.0,0.95893,3e-05,5.47625]
[1779662038061,46.47,76807.54,0.0,0.95877,3e-05,5.49254]
[1779662041082,46.47,76804.6,0.0,0.95868,3e-05,5.50226]
[1779662042905,46.47,76804.94,0.0,0.95869,3e-05,5.50122]
[1779662042941,46.47,76804.94,0.0,0.95869,3e-05,5.50122]
[1779662042971,46.47,76804.94,0.0,0.95869,3e-05,5.50122]
[1779662043096,46.47,76804.57,0.0,0.95868,3e-05,5.50247]
[1779662043223,46.47,76804.57,0.0,0.95868,3e-05,5.50247]
[1779662043291,46.47,76804.57,0.0,0.95868,3e-05,5.50247]
[1779662049139,46.47,76804.5,0.0,0.95867,3e-05,5.50303]
[1779662049521,46.47,76804.5,0.0,0.95867,3e-05,5.50303]
[1779662051390,46.47,76804.34,0.0,0.95867,3e-05,5.50361]
[1779662051470,46.47,76804.34,0.0,0.95867,3e-05,5.50361]
[1779662057195,46.47,76808.22,0.0,0.95878,3e-05,5.49154]
[1779662058291,46.47,76808.29,0.0,0.95878,3e-05,5.49139]
[1779662058337,46.47,76808.29,0.0,0.95878,3e-05,5.49139]
[1779662058469,46.47,76808.29,0.0,0.95878,3e-05,5.49139]
[1779662058929,46.47,76808.29,0.0,0.95878,3e-05,5.49139]
[1779662058972,46.47,76808.29,0.0,0.95878,3e-05,5.49139]
[1779662059030,46.47,76808.29,0.0,0.95878,3e-05,5.49148]
[1779662059294,46.47,76808.29,0.0,0.95878,3e-05,5.49148]
[1779662059395,46.47,76810.9,0.0,0.95886,3e-05,5.48315]
[1779662060216,46.47,76815.57,0.0,0.959,3e-05,5.46811]
[1779662061399,46.47,76815.57,0.0,0.959,3e-05,5.46811]
[1779662061469,46.47,76815.57,0.0,0.959,3e-05,5.46811]
[1779662061477,46.47,76815.57,0.0,0.959,3e-05,5.46811]
[1779662061498,46.48,76817.56,0.0,0.95906,3e-05,5.46194]
[1779662062704,46.48,76817.56,0.0,0.95906,3e-05,5.46194]
[1779662062805,46.48,76818.97,0.0,0.9591,3e-05,5.45755]
[1779662063470,46.48,76818.97,0.0,0.9591,3e-05,5.45755]
[1779662063570,46.48,76815.18,0.0,0.95899,3e-05,5.46989]
[1779662064875,46.48,76815.18,0.0,0.95899,3e-05,5.46989]
[1779662064970,46.48,76815.18,0.0,0.95899,3e-05,5.46989]
[1779662065666,46.48,76814.12,0.0,0.95895,3e-05,5.47343]
[1779662065761,46.48,76804.12,0.0,0.95865,3e-05,5.50583]
[1779662066259,46.48,76802.58,0.0,0.9586,3e-05,5.51088]
[1779662067474,46.48,76802.58,0.0,0.9586,3e-05,5.51088]
[1779662067572,46.48,76800.7,0.0,0.95854,3e-05,5.51702]
[1779662069280,46.48,76787.76,0.0,0.95814,3e-05,5.55914]
[1779662070291,46.48,76787.24,0.0,0.95812,3e-05,5.56081]
[1779662071937,46.48,76787.24,0.0,0.95812,3e-05,5.56081]
[1779662071979,46.48,76787.24,0.0,0.95812,3e-05,5.56081]
[1779662075337,46.48,76786.52,0.0,0.95812,3e-05,5.55991]
[1779662075441,46.48,76775.21,0.0,0.95777,3e-05,5.59681]
[1779662076758,46.48,76775.21,0.0,0.95777,3e-05,5.59681]
[1779662076769,46.48,76766.33,0.0,0.9575,3e-05,5.62578]
[1779662077340,46.48,76761.67,0.0,0.95735,3e-05,5.64095]
[1779662078859,46.48,76761.67,0.0,0.95735,3e-05,5.64095]
[1779662082537,46.47,76762.37,0.0,0.95738,3e-05,5.638]
[1779662082612,46.47,76762.37,0.0,0.95738,3e-05,5.638]
[1779662082834,46.47,76762.37,0.0,0.95738,3e-05,5.638]
[1779662082963,46.47,76762.37,0.0,0.95738,3e-05,5.638]
[1779662082981,46.47,76762.37,0.0,0.95738,3e-05,5.638]
[1779662082998,46.47,76758.7,0.0,0.95727,3e-05,5.64991]
[1779662085396,46.47,76755.96,0.0,0.95718,3e-05,5.65838]
[1779662088585,46.47,76755.57,0.0,0.95718,3e-05,5.65928]
[1779662088640,46.47,76755.57,0.0,0.95718,3e-05,5.65928]
[1779662088815,46.47,76760.96,0.0,0.95735,3e-05,5.64135]
[1779662089574,46.47,76767.59,0.0,0.95756,3e-05,5.61941]
[1779662092445,46.47,76770.75,0.0,0.95766,3e-05,5.60867]
[1779662095466,46.47,76768.17,0.0,0.95758,3e-05,5.61677]
[1779662101508,46.47,76769.33,0.0,0.95763,3e-05,5.61222]
[1779662103522,46.47,76764.89,0.0,0.95749,3e-05,5.62656]
[1779662107550,46.46,76762.25,0.0,0.95741,3e-05,5.6347]
[1779662110571,46.46,76766.13,0.0,0.95754,3e-05,5.62153]
[1779662115606,46.46,76766.08,0.0,0.95754,3e-05,5.62107]
[1779662119635,46.46,76759.76,0.0,0.95735,3e-05,5.64132]
[1779662120641,46.46,76764.03,0.0,0.95748,3e-05,5.62713]
[1779662122657,46.46,76761.36,0.0,0.9574,3e-05,5.63562]
[1779662127691,46.46,76761.78,0.0,0.95742,3e-05,5.63348]
[1779662131718,46.45,76758.95,0.0,0.95736,3e-05,5.639]
[1779662132726,46.45,76755.24,0.0,0.95725,3e-05,5.65105]
[1779662133733,46.45,76752.68,0.0,0.95717,3e-05,5.65931]
[1779662138768,46.45,76753.13,0.0,0.95719,3e-05,5.65689]
[1779662140782,46.45,76757.9,0.0,0.95734,3e-05,5.64082]
[1779662145820,46.45,76760.22,0.0,0.95742,3e-05,5.63245]
[1779662147834,46.45,76762.6,0.0,0.9575,3e-05,5.62436]
[1779662152870,46.45,76762.27,0.0,0.9575,3e-05,5.62481]
[1779662155902,46.44,76753.46,0.0,0.95722,3e-05,5.65341]
[1779662157223,46.44,76743.56,0.0,0.95691,3e-05,5.68591]
[1779662157918,46.44,76745.16,0.0,0.95696,3e-05,5.68039]
[1779662160935,46.44,76735.47,0.0,0.95666,3e-05,5.71181]
[1779662161944,46.44,76726.4,0.0,0.95637,3e-05,5.74168]
[1779662162949,46.44,76725.59,0.0,0.95635,3e-05,5.74406]
[1779662166977,46.44,76720.91,0.0,0.95621,3e-05,5.75837]
[1779662172014,46.43,76720.72,0.0,0.95622,3e-05,5.75725]
[1779662175043,46.43,76725.62,0.0,0.95639,3e-05,5.73989]
[1779662175711,46.43,76725.62,0.0,0.95639,3e-05,5.73989]
[1779662176050,46.43,76722.48,0.0,0.95629,3e-05,5.75004]
[1779662177057,46.43,76720.52,0.0,0.95623,3e-05,5.75626]
[1779662179071,46.42,76723.39,0.0,0.95633,3e-05,5.74601]
[1779662181085,46.42,76726.3,0.0,0.95643,3e-05,5.7357]
[1779662182092,46.42,76722.19,0.0,0.9563,3e-05,5.74909]
[1779662185113,46.42,76725.78,0.0,0.95643,3e-05,5.73617]
[1779662191155,46.41,76726.78,0.0,0.9565,3e-05,5.72786]
[1779662196190,46.41,76726.79,0.0,0.95651,3e-05,5.72636]
[1779662200222,46.41,76731.95,0.0,0.95669,3e-05,5.70808]
[1779662202236,46.41,76735.97,0.0,0.95682,3e-05,5.6942]
[1779662203243,46.41,76738.93,0.0,0.95691,3e-05,5.68467]
[1779662208279,46.41,76737.6,0.0,0.95685,3e-05,5.69061]
[1779662212236,46.41,76736.93,0.0,0.95682,3e-05,5.69375]
[1779662212306,46.41,76732.91,0.0,0.95669,3e-05,5.70739]
[1779662215327,46.42,76735.08,0.0,0.95675,3e-05,5.70105]
[1779662220362,46.42,76734.56,0.0,0.95672,3e-05,5.70424]
[1779662225397,46.42,76734.64,0.0,0.95671,3e-05,5.70548]
[1779662226404,46.43,76730.76,0.0,0.95658,3e-05,5.71896]
[1779662230432,46.43,76727.61,0.0,0.95647,3e-05,5.73055]
[1779662235466,46.43,76725.31,0.0,0.95639,3e-05,5.73945]
[1779662236777,46.43,76725.31,0.0,0.95639,3e-05,5.73945]
[1779662237270,46.43,76721.84,0.0,0.95627,3e-05,5.75126]
[1779662237481,46.43,76719.34,0.0,0.95619,3e-05,5.75982]
[1779662241509,46.44,76717.5,0.0,0.95612,3e-05,5.76676]
[1779662244530,46.44,76720.12,0.0,0.9562,3e-05,5.75862]
[1779662249565,46.44,76720.51,0.0,0.95621,3e-05,5.75837]
[1779662255609,46.44,76720.67,0.0,0.95622,3e-05,5.75586]
[1779662259637,46.45,76726.23,0.0,0.95639,3e-05,5.73817]
[1779662260644,46.45,76730.49,0.0,0.95653,3e-05,5.72425]
[1779662264671,46.45,76721.31,0.0,0.95622,3e-05,5.75582]
[1779662267693,46.45,76708.68,0.0,0.95581,3e-05,5.79864]
[1779662268700,46.45,76712.73,0.0,0.95594,3e-05,5.78521]
[1779662270937,46.45,76713.23,0.0,0.95595,3e-05,5.78369]
[1779662270989,46.45,76712.21,0.0,0.95592,3e-05,5.78725]
[1779662274742,46.46,76718.06,0.0,0.9561,3e-05,5.76826]
[1779662275749,46.46,76723.5,0.0,0.95628,3e-05,5.75028]
[1779662277763,46.46,76725.69,0.0,0.95634,3e-05,5.74338]
[1779662278770,46.46,76723.67,0.0,0.95628,3e-05,5.75032]
[1779662281791,46.46,76707.1,0.0,0.95574,3e-05,5.80629]
[1779662282798,46.46,76709.81,0.0,0.95582,3e-05,5.7973]
[1779662287833,46.46,76710.04,0.0,0.95582,3e-05,5.79708]
[1779662291861,46.46,76705.12,0.0,0.95566,3e-05,5.81399]
[1779662293876,46.46,76697.48,0.0,0.95541,3e-05,5.83982]
[1779662294882,46.46,76688.11,0.0,0.9551,3e-05,5.87144]
[1779662295890,46.46,76690.77,0.0,0.95519,3e-05,5.86244]
[1779662297939,46.46,76689.63,0.0,0.95515,3e-05,5.86629]
[1779662298230,46.46,76689.63,0.0,0.95515,3e-05,5.86629]
[1779662298326,46.46,76686.85,0.0,0.95506,3e-05,5.87567]
[1779662301645,46.46,76686.54,0.0,0.95505,3e-05,5.87664]
[1779662301932,46.46,76682.54,0.0,0.95492,3e-05,5.89015]
[1779662302942,46.46,76655.23,0.0,0.95402,3e-05,5.98303]
[1779662304038,46.46,76655.23,0.0,0.95402,3e-05,5.98303]
[1779662304061,46.46,76633.38,0.0,0.95328,3e-05,6.05787]
[1779662304953,46.46,76633.15,0.0,0.95328,3e-05,6.05835]
[1779662305960,46.46,76628.76,0.0,0.95313,3e-05,6.07318]
[1779662306688,46.46,76628.76,0.0,0.95313,3e-05,6.07318]
[1779662306967,46.46,76631.05,0.0,0.95321,3e-05,6.06493]
[1779662307974,46.46,76619.11,0.0,0.95281,3e-05,6.1059]
[1779662308981,46.46,76622.39,0.0,0.95292,3e-05,6.09414]
[1779662310997,46.46,76625.75,0.0,0.95306,3e-05,6.0793]
[1779662312002,46.46,76628.64,0.0,0.95316,3e-05,6.06896]
[1779662314681,46.45,76628.08,0.0,0.95315,3e-05,6.0702]
[1779662314733,46.45,76628.08,0.0,0.95315,3e-05,6.0702]
[1779662315476,46.45,76628.08,0.0,0.95315,3e-05,6.0702]
[1779662315023,46.45,76629.26,0.0,0.95319,3e-05,6.06578]
[1779662316030,46.45,76633.71,0.0,0.95335,3e-05,6.0501]
[1779662318045,46.45,76634.75,0.0,0.95339,3e-05,6.0462]
[1779662318511,46.45,76634.75,0.0,0.95339,3e-05,6.0462]
[1779662318048,46.45,76628.92,0.0,0.95319,3e-05,6.066]
[1779662319055,46.45,76631.0,0.0,0.95327,3e-05,6.05848]
[1779662320062,46.45,76621.73,0.0,0.95295,3e-05,6.09018]
[1779662321432,46.45,76621.73,0.0,0.95295,3e-05,6.09018]
[1779662321483,46.45,76619.25,0.0,0.95287,3e-05,6.09838]
[1779662323084,46.45,76615.78,0.0,0.95276,3e-05,6.10961]
[1779662324090,46.44,76617.6,0.0,0.95283,3e-05,6.10288]
[1779662325097,46.44,76622.11,0.0,0.95299,3e-05,6.08685]
[1779662328118,46.44,76624.53,0.0,0.95308,3e-05,6.07733]
[1779662329125,46.44,76631.28,0.0,0.95331,3e-05,6.05364]
[1779662330132,46.44,76636.25,0.0,0.95348,3e-05,6.03618]
[1779662333154,46.44,76638.41,0.0,0.95357,3e-05,6.02782]
[1779662335168,46.43,76641.38,0.0,0.95367,3e-05,6.01702]
[1779662337182,46.43,76643.65,0.0,0.95375,3e-05,6.00866]
[1779662339196,46.43,76645.61,0.0,0.95382,3e-05,6.00139]
[1779662340204,46.43,76648.25,0.0,0.95392,3e-05,5.99208]
[1779662345240,46.43,76645.05,0.0,0.95382,3e-05,6.00184]
[1779662347254,46.43,76648.22,0.0,0.95393,3e-05,5.99048]
[1779662348261,46.42,76640.93,0.0,0.95369,3e-05,6.01525]
[1779662350915,46.42,76640.56,0.0,0.95368,3e-05,6.01625]
[1779662350921,46.42,76640.56,0.0,0.95368,3e-05,6.01625]
[1779662350971,46.42,76640.56,0.0,0.95368,3e-05,6.01625]
[1779662351282,46.42,76645.56,0.0,0.95385,3e-05,5.99854]
[1779662355310,46.42,76649.71,0.0,0.954,3e-05,5.98336]
[1779662358020,46.42,76649.1,0.0,0.95398,3e-05,5.985]
[1779662358027,46.42,76649.1,0.0,0.95398,3e-05,5.985]
[1779662358221,46.42,76649.1,0.0,0.95398,3e-05,5.985]
[1779662358331,46.42,76652.04,0.0,0.95408,3e-05,5.97472]
[1779662359338,46.42,76653.8,0.0,0.95415,3e-05,5.96849]
[1779662360348,46.42,76659.34,0.0,0.95433,3e-05,5.94938]
[1779662363369,46.42,76666.33,0.0,0.95457,3e-05,5.92507]
[1779662364376,46.41,76663.02,0.0,0.95446,3e-05,5.93621]
[1779662365383,46.41,76659.74,0.0,0.95435,3e-05,5.94724]
[1779662366899,46.41,76659.56,0.0,0.95435,3e-05,5.94769]
[1779662366973,46.41,76659.56,0.0,0.95435,3e-05,5.94769]
[1779662367120,46.41,76659.56,0.0,0.95435,3e-05,5.94769]
[1779662367230,46.41,76659.56,0.0,0.95435,3e-05,5.94769]
[1779662370418,46.41,76662.62,0.0,0.95446,3e-05,5.93663]
[1779662372431,46.41,76660.98,0.0,0.95443,3e-05,5.93865]
[1779662375158,46.41,76661.82,0.0,0.95446,3e-05,5.93564]
[1779662375212,46.41,76661.82,0.0,0.95446,3e-05,5.93564]
[1779662375222,46.41,76661.82,0.0,0.95446,3e-05,5.93564]
[1779662378474,46.41,76671.61,0.0,0.95479,3e-05,5.90164]
[1779662379481,46.41,76675.95,0.0,0.95493,3e-05,5.88679]
[1779662380489,46.41,76680.93,0.0,0.9551,3e-05,5.86984]
[1779662382091,46.41,76681.25,0.0,0.95511,3e-05,5.8687]
[1779662382221,46.41,76681.25,0.0,0.95511,3e-05,5.8687]
[1779662382230,46.41,76681.25,0.0,0.95511,3e-05,5.8687]
[1779662387538,46.41,76681.26,0.0,0.95511,3e-05,5.86847]
[1779662387966,46.41,76681.26,0.0,0.95511,3e-05,5.86847]
[1779662388222,46.41,76681.26,0.0,0.95511,3e-05,5.86847]
[1779662388545,46.41,76676.03,0.0,0.95494,3e-05,5.88615]
[1779662391567,46.41,76681.49,0.0,0.95512,3e-05,5.86751]
[1779662391807,46.41,76681.49,0.0,0.95512,3e-05,5.86751]
[1779662391859,46.41,76681.49,0.0,0.95512,3e-05,5.86751]
[1779662391971,46.41,76681.49,0.0,0.95512,3e-05,5.86751]
[1779662397609,46.41,76682.42,0.0,0.95515,3e-05,5.86421]
[1779662398616,46.41,76684.44,0.0,0.95522,3e-05,5.85737]
[1779662401553,46.41,76684.99,0.0,0.95524,3e-05,5.85548]
[1779662401613,46.41,76684.99,0.0,0.95524,3e-05,5.85548]
[1779662401724,46.41,76684.53,0.0,0.95522,3e-05,5.85704]
[1779662401770,46.41,76682.24,0.0,0.95515,3e-05,5.86476]
[1779662403651,46.41,76674.31,0.0,0.95489,3e-05,5.89156]
[1779662405597,46.41,76674.31,0.0,0.95489,3e-05,5.89156]
[1779662404658,46.41,76669.31,0.0,0.95472,3e-05,5.90846]
[1779662405652,46.41,76669.31,0.0,0.95472,3e-05,5.90846]
[1779662405719,46.41,76669.31,0.0,0.95472,3e-05,5.90846]
[1779662408686,46.41,76666.8,0.0,0.95464,3e-05,5.91663]
[1779662413722,46.4,76667.53,0.0,0.95467,3e-05,5.91372]
[1779662415534,46.4,76667.53,0.0,0.95467,3e-05,5.91372]
[1779662415583,46.4,76667.53,0.0,0.95467,3e-05,5.91372]
[1779662415722,46.4,76667.63,0.0,0.95467,3e-05,5.9133]
[1779662416743,46.4,76663.49,0.0,0.95454,3e-05,5.9273]
[1779662417750,46.4,76655.75,0.0,0.95428,3e-05,5.9535]
[1779662418757,46.4,76653.0,0.0,0.95419,3e-05,5.96274]
[1779662419941,46.4,76653.0,0.0,0.95419,3e-05,5.96274]
[1779662419969,46.4,76653.0,0.0,0.95419,3e-05,5.96274]
[1779662419985,46.4,76653.0,0.0,0.95419,3e-05,5.96274]
[1779662420617,46.4,76653.0,0.0,0.95419,3e-05,5.96274]
[1779662420071,46.4,76649.19,0.0,0.95407,3e-05,5.9756]
[1779662420723,46.4,76649.19,0.0,0.95407,3e-05,5.9756]
[1779662420771,46.4,76647.26,0.0,0.954,3e-05,5.98202]
[1779662421778,46.4,76645.08,0.0,0.95393,3e-05,5.9893]
[1779662423792,46.4,76642.61,0.0,0.95385,3e-05,5.99735]
[1779662425845,46.4,76641.04,0.0,0.9538,3e-05,6.00252]
[1779662425895,46.4,76641.04,0.0,0.9538,3e-05,6.00252]
[1779662425972,46.4,76641.04,0.0,0.9538,3e-05,6.00252]
[1779662428827,46.4,76629.47,0.0,0.95342,3e-05,6.04141]
[1779662429834,46.4,76622.27,0.0,0.95318,3e-05,6.06598]
[1779662431848,46.39,76620.38,0.0,0.95314,3e-05,6.06854]
[1779662432792,46.39,76620.38,0.0,0.95314,3e-05,6.06854]
[1779662432842,46.39,76620.38,0.0,0.95314,3e-05,6.06854]
[1779662432972,46.39,76620.38,0.0,0.95314,3e-05,6.06854]
[1779662439250,46.39,76620.43,0.0,0.95316,3e-05,6.0664]
[1779662439312,46.39,76626.2,0.0,0.95336,3e-05,6.04614]
[1779662441918,46.39,76635.34,0.0,0.95368,3e-05,6.01378]
[1779662443353,46.39,76635.34,0.0,0.95368,3e-05,6.01378]
[1779662443467,46.39,76635.34,0.0,0.95368,3e-05,6.01378]
[1779662443568,46.38,76629.06,0.0,0.95347,3e-05,6.03516]
[1779662443725,46.38,76629.06,0.0,0.95347,3e-05,6.03516]
[1779662445557,46.38,76606.93,0.0,0.95272,3e-05,6.1116]
[1779662445975,46.38,76597.71,0.0,0.9524,3e-05,6.14369]
[1779662446977,46.38,76598.8,0.0,0.95244,3e-05,6.13987]
[1779662451834,46.38,76600.29,0.0,0.95249,3e-05,6.13451]
[1779662451886,46.38,76600.29,0.0,0.95249,3e-05,6.13451]
[1779662451971,46.38,76600.29,0.0,0.95249,3e-05,6.13451]
[1779662453019,46.38,76602.44,0.0,0.95258,3e-05,6.12611]
[1779662454665,46.38,76602.44,0.0,0.95258,3e-05,6.12611]
[1779662455035,46.38,76597.71,0.0,0.95242,3e-05,6.14168]
[1779662456042,46.38,76595.3,0.0,0.95234,3e-05,6.15003]
[1779662457646,46.38,76595.3,0.0,0.95234,3e-05,6.15003]
[1779662457672,46.38,76588.51,0.0,0.9521,3e-05,6.17368]
[1779662458056,46.38,76591.31,0.0,0.9522,3e-05,6.16378]
[1779662460444,46.38,76590.65,0.0,0.95218,3e-05,6.166]
[1779662460495,46.38,76590.65,0.0,0.95218,3e-05,6.166]
[1779662460840,46.38,76591.41,0.0,0.95221,3e-05,6.16324]
[1779662461078,46.38,76591.37,0.0,0.95221,3e-05,6.16329]
[1779662462085,46.38,76599.73,0.0,0.9525,3e-05,6.13402]
[1779662463265,46.38,76599.73,0.0,0.9525,3e-05,6.13402]
[1779662463340,46.38,76599.73,0.0,0.9525,3e-05,6.13402]
[1779662463470,46.38,76599.73,0.0,0.9525,3e-05,6.13402]
[1779662464099,46.38,76597.77,0.0,0.95243,3e-05,6.14077]
[1779662465106,46.38,76601.15,0.0,0.95255,3e-05,6.12893]
[1779662466113,46.38,76603.97,0.0,0.95264,3e-05,6.11907]
[1779662467347,46.38,76603.97,0.0,0.95264,3e-05,6.11907]
[1779662467399,46.38,76603.97,0.0,0.95264,3e-05,6.11907]
[1779662467472,46.38,76603.97,0.0,0.95264,3e-05,6.11907]
[1779662469134,46.38,76605.87,0.0,0.95271,3e-05,6.11238]
[1779662473162,46.38,76608.89,0.0,0.95281,3e-05,6.10182]
[1779662473819,46.38,76608.89,0.0,0.95281,3e-05,6.10182]
[1779662473884,46.38,76608.89,0.0,0.95281,3e-05,6.10182]
[1779662473974,46.38,76608.89,0.0,0.95281,3e-05,6.10182]
[1779662479530,46.38,76609.87,0.0,0.95285,3e-05,6.09845]
[1779662479582,46.38,76609.87,0.0,0.95285,3e-05,6.09845]
[1779662479723,46.38,76608.86,0.0,0.95281,3e-05,6.10196]
[1779662485246,46.38,76610.5,0.0,0.95287,3e-05,6.09627]
[1779662486738,46.38,76610.2,0.0,0.95286,3e-05,6.09732]
[1779662486790,46.38,76610.2,0.0,0.95286,3e-05,6.09732]
[1779662486984,46.38,76610.2,0.0,0.95286,3e-05,6.09732]
[1779662487260,46.38,76610.82,0.0,0.95288,3e-05,6.09518]
[1779662489274,46.38,76608.57,0.0,0.9528,3e-05,6.10301]
[1779662491751,46.38,76609.3,0.0,0.95285,3e-05,6.09716]
[1779662491800,46.38,76609.3,0.0,0.95285,3e-05,6.09716]
[1779662491981,46.38,76609.3,0.0,0.95285,3e-05,6.09716]
[1779662493302,46.37,76606.38,0.0,0.95276,3e-05,6.10647]
[1779662498337,46.37,76606.64,0.0,0.95277,3e-05,6.10555]
[1779662503372,46.37,76607.95,0.0,0.95281,3e-05,6.10102]
[1779662505204,46.37,76609.61,0.0,0.95287,3e-05,6.09527]
[1779662505220,46.37,76609.61,0.0,0.95287,3e-05,6.09527]
[1779662505254,46.37,76609.61,0.0,0.95287,3e-05,6.09527]
[1779662507191,46.37,76609.49,0.0,0.95287,3e-05,6.09573]
[1779662507223,46.37,76609.49,0.0,0.95287,3e-05,6.09573]
[1779662507400,46.37,76611.81,0.0,0.95294,3e-05,6.08771]
[1779662508407,46.37,76615.39,0.0,0.95307,3e-05,6.07533]
[1779662513253,46.37,76615.33,0.0,0.95306,3e-05,6.07576]
[1779662514556,46.37,76618.44,0.0,0.95317,3e-05,6.06511]
[1779662514960,46.37,76618.44,0.0,0.95317,3e-05,6.06511]
[1779662514970,46.37,76618.44,0.0,0.95317,3e-05,6.06511]
[1779662515012,46.37,76618.44,0.0,0.95317,3e-05,6.06511]
[1779662518024,46.37,76618.97,0.0,0.95319,3e-05,6.06259]
[1779662518219,46.37,76618.97,0.0,0.95319,3e-05,6.06259]
[1779662523512,46.37,76619.27,0.0,0.95322,3e-05,6.05964]
[1779662523790,46.37,76619.27,0.0,0.95322,3e-05,6.05964]
[1779662523804,46.37,76619.27,0.0,0.95322,3e-05,6.05964]
[1779662523969,46.37,76619.27,0.0,0.95322,3e-05,6.05964]
[1779662529554,46.37,76633.64,0.0,0.9537,3e-05,6.01068]
[1779662530563,46.37,76639.46,0.0,0.9539,3e-05,5.99046]
[1779662531887,46.37,76639.83,0.0,0.95391,3e-05,5.98899]
[1779662531973,46.37,76639.83,0.0,0.95391,3e-05,5.98899]
[1779662532332,46.37,76639.83,0.0,0.95391,3e-05,5.98899]
[1779662534591,46.37,76630.22,0.0,0.9536,3e-05,6.02143]
[1779662534982,46.37,76630.22,0.0,0.9536,3e-05,6.02143]
[1779662535599,46.37,76625.26,0.0,0.95343,3e-05,6.03828]
[1779662538727,46.36,76625.89,0.0,0.95346,3e-05,6.03557]
[1779662538732,46.36,76625.89,0.0,0.95346,3e-05,6.03557]
[1779662538970,46.36,76625.97,0.0,0.95346,3e-05,6.03502]
[1779662544661,46.36,76625.27,0.0,0.95345,3e-05,6.03587]
[1779662544821,46.36,76625.27,0.0,0.95345,3e-05,6.03587]
[1779662548692,46.36,76619.7,0.0,0.95327,3e-05,6.05401]
[1779662549700,46.36,76617.76,0.0,0.95321,3e-05,6.06043]
[1779662554735,46.35,76616.88,0.0,0.95322,3e-05,6.05873]
[1779662558775,46.35,76619.36,0.0,0.95331,3e-05,6.04914]
[1779662562803,46.35,76623.26,0.0,0.95346,3e-05,6.03456]
[1779662564817,46.34,76626.15,0.0,0.95356,3e-05,6.02407]
[1779662565824,46.34,76632.82,0.0,0.95379,3e-05,6.00085]
[1779662566830,46.34,76632.58,0.0,0.95378,3e-05,6.00123]
[1779662571866,46.34,76631.95,0.0,0.95377,3e-05,6.00234]
[1779662576901,46.34,76632.54,0.0,0.9538,3e-05,5.99924]
[1779662581936,46.33,76632.83,0.0,0.95382,3e-05,5.99715]
[1779662587979,46.33,76632.75,0.0,0.95383,3e-05,5.99609]
[1779662593014,46.33,76632.79,0.0,0.95384,3e-05,5.99483]
[1779662601070,46.32,76634.28,0.0,0.95391,3e-05,5.9879]
[1779662608131,46.32,76626.1,0.0,0.95365,3e-05,6.01456]
[1779662609138,46.32,76618.76,0.0,0.9534,3e-05,6.03968]
[1779662612159,46.31,76613.21,0.0,0.95325,3e-05,6.05462]
[1779662613166,46.31,76615.36,0.0,0.95332,3e-05,6.04685]
[1779662614173,46.31,76618.8,0.0,0.95344,3e-05,6.03463]
[1779662619208,46.31,76618.73,0.0,0.95346,3e-05,6.03332]
[1779662621222,46.31,76626.65,0.0,0.95373,3e-05,6.00538]
[1779662622231,46.31,76647.96,0.0,0.95445,3e-05,5.93204]
[1779662623238,46.3,76661.06,0.0,0.95489,3e-05,5.88726]
[1779662624245,46.3,76660.45,0.0,0.95487,3e-05,5.88926]
[1779662625252,46.3,76665.66,0.0,0.95504,3e-05,5.87149]
[1779662628273,46.3,76669.89,0.0,0.95518,3e-05,5.85701]
[1779662629280,46.3,76671.8,0.0,0.95524,3e-05,5.85052]
[1779662631294,46.3,76673.83,0.0,0.95531,3e-05,5.84362]
[1779662632301,46.3,76678.75,0.0,0.95547,3e-05,5.82699]
[1779662634897,46.3,76678.8,0.0,0.95547,3e-05,5.82685]
[1779662634949,46.3,76678.8,0.0,0.95547,3e-05,5.82685]
[1779662634975,46.3,76678.8,0.0,0.95547,3e-05,5.82685]
[1779662640357,46.3,76677.54,0.0,0.95543,3e-05,5.83122]
[1779662645392,46.3,76678.02,0.0,0.95544,3e-05,5.82968]
[1779662650427,46.3,76678.46,0.0,0.95546,3e-05,5.82829]
[1779662656469,46.3,76678.91,0.0,0.95547,3e-05,5.82689]
[1779662661503,46.31,76680.99,0.0,0.95554,3e-05,5.82002]
[1779662666539,46.31,76682.26,0.0,0.95558,3e-05,5.81597]
[1779662672581,46.31,76682.01,0.0,0.95559,3e-05,5.81393]
[1779662677616,46.31,76683.24,0.0,0.95563,3e-05,5.81011]
[1779662679633,46.31,76685.58,0.0,0.9557,3e-05,5.80239]
[1779662684665,46.31,76684.85,0.0,0.95567,3e-05,5.80531]
[1779662685672,46.31,76688.27,0.0,0.95578,3e-05,5.7939]
[1779662690707,46.31,76689.08,0.0,0.9558,3e-05,5.79177]
[1779662695742,46.31,76694.63,0.0,0.95598,3e-05,5.77374]
[1779662696749,46.31,76696.56,0.0,0.95604,3e-05,5.76742]
[1779662701784,46.32,76696.95,0.0,0.95604,3e-05,5.76695]
[1779662702791,46.32,76702.8,0.0,0.95623,3e-05,5.74754]
[1779662707826,46.32,76706.37,0.0,0.95634,3e-05,5.73662]
[1779662709840,46.32,76717.09,0.0,0.95668,3e-05,5.70132]
[1779662710847,46.32,76719.3,0.0,0.95675,3e-05,5.69419]
[1779662711854,46.32,76719.33,0.0,0.95674,3e-05,5.69437]
[1779662716889,46.33,76720.8,0.0,0.95678,3e-05,5.69093]
[1779662719023,46.33,76720.54,0.0,0.95676,3e-05,5.69238]
[1779662720917,46.33,76722.94,0.0,0.95683,3e-05,5.685]
[1779662721924,46.33,76725.37,0.0,0.95691,3e-05,5.67723]
[1779662726959,46.33,76725.39,0.0,0.9569,3e-05,5.67874]
[1779662731994,46.34,76725.17,0.0,0.9569,3e-05,5.67782]
[1779662735015,46.34,76729.13,0.0,0.95701,3e-05,5.66564]
[1779662737030,46.34,76731.9,0.0,0.95709,3e-05,5.65746]
[1779662742065,46.35,76733.28,0.0,0.95712,3e-05,5.65466]
[1779662745093,46.35,76731.38,0.0,0.95705,3e-05,5.66201]
[1779662746095,46.35,76734.63,0.0,0.95715,3e-05,5.6516]
[1779662751130,46.36,76734.46,0.0,0.95713,3e-05,5.65398]
[1779662752137,46.36,76738.55,0.0,0.95725,3e-05,5.64082]
[1779662753145,46.36,76741.59,0.0,0.95735,3e-05,5.63117]
[1779662758178,46.37,76741.86,0.0,0.95734,3e-05,5.63223]
[1779662763239,46.37,76751.87,0.0,0.95764,3e-05,5.60082]
[1779662764225,46.37,76774.69,0.0,0.95834,3e-05,5.52703]
[1779662765232,46.37,76776.76,0.0,0.9584,3e-05,5.52085]
[1779662766977,46.37,76776.76,0.0,0.9584,3e-05,5.52085]
[1779662766985,46.38,76780.14,0.0,0.9585,3e-05,5.51043]
[1779662767135,46.38,76780.14,0.0,0.9585,3e-05,5.51043]
[1779662767260,46.38,76780.14,0.0,0.9585,3e-05,5.51043]
[1779662768253,46.38,76782.25,0.0,0.95855,3e-05,5.50474]
[1779662769045,46.38,76782.25,0.0,0.95855,3e-05,5.50474]
[1779662769325,46.38,76789.33,0.0,0.95876,3e-05,5.48238]
[1779662770666,46.38,76789.33,0.0,0.95876,3e-05,5.48238]
[1779662770777,46.38,76805.34,0.0,0.95925,3e-05,5.43084]
[1779662771274,46.38,76823.1,0.0,0.95979,3e-05,5.37412]
[1779662772282,46.38,76831.59,0.0,0.96004,3e-05,5.34734]
[1779662773288,46.38,76828.39,0.0,0.95994,3e-05,5.35785]
[1779662774501,46.38,76828.39,0.0,0.95994,3e-05,5.35785]
[1779662775305,46.38,76845.28,0.0,0.96044,3e-05,5.30453]
[1779662776309,46.39,76856.05,0.0,0.96076,3e-05,5.27077]
[1779662777316,46.39,76866.65,0.0,0.96107,3e-05,5.23745]
[1779662778324,46.39,76868.8,0.0,0.96113,3e-05,5.23077]
[1779662780584,46.39,76857.82,0.0,0.96081,3e-05,5.26538]
[1779662781344,46.39,76862.33,0.0,0.96094,3e-05,5.2512]
[1779662782351,46.39,76857.54,0.0,0.9608,3e-05,5.2663]
[1779662784366,46.39,76852.18,0.0,0.96064,3e-05,5.28318]
[1779662789401,46.39,76857.64,0.0,0.9608,3e-05,5.26583]
[1779662792773,46.39,76856.56,0.0,0.96079,3e-05,5.26615]
[1779662792801,46.39,76856.56,0.0,0.96079,3e-05,5.26615]
[1779662795443,46.39,76863.98,0.0,0.96101,3e-05,5.24289]
[1779662797997,46.39,76864.12,0.0,0.96101,3e-05,5.24249]
[1779662798676,46.39,76872.41,0.0,0.96126,3e-05,5.21662]
[1779662799280,46.39,76872.41,0.0,0.96126,3e-05,5.21662]
[1779662799484,46.39,76876.11,0.0,0.96136,3e-05,5.20514]
[1779662801498,46.39,76884.33,0.0,0.9616,3e-05,5.17973]
[1779662802974,46.39,76884.33,0.0,0.9616,3e-05,5.17973]
[1779662803040,46.39,76884.33,0.0,0.9616,3e-05,5.17973]
[1779662803754,46.39,76886.32,0.0,0.96165,3e-05,5.17368]
[1779662804521,46.39,76896.87,0.0,0.96196,3e-05,5.14127]
[1779662805529,46.39,76904.55,0.0,0.96217,3e-05,5.11773]
[1779662807542,46.39,76905.15,0.0,0.96219,3e-05,5.1164]
[1779662812577,46.39,76906.6,0.0,0.96222,3e-05,5.11317]
[1779662817607,46.4,76908.5,0.0,0.96226,3e-05,5.10832]
[1779662818839,46.4,76910.45,0.0,0.96231,3e-05,5.10256]
[1779662818849,46.4,76910.45,0.0,0.96231,3e-05,5.10256]
[1779662818974,46.4,76910.45,0.0,0.96231,3e-05,5.10256]
[1779662819048,46.4,76910.33,0.0,0.96231,3e-05,5.10319]
[1779662821641,46.4,76901.74,0.0,0.96206,3e-05,5.13047]
[1779662822648,46.4,76892.7,0.0,0.96179,3e-05,5.15869]
[1779662823655,46.4,76891.35,0.0,0.96175,3e-05,5.16304]
[1779662826260,46.4,76889.03,0.0,0.96168,3e-05,5.17057]
[1779662826312,46.4,76889.03,0.0,0.96168,3e-05,5.17057]
[1779662826472,46.4,76889.03,0.0,0.96168,3e-05,5.17057]
[1779662826676,46.4,76888.46,0.0,0.96167,3e-05,5.17249]
[1779662828690,46.4,76892.1,0.0,0.96177,3e-05,5.16148]
[1779662830704,46.41,76899.23,0.0,0.96197,3e-05,5.13973]
[1779662834220,46.41,76898.92,0.0,0.96196,3e-05,5.14132]
[1779662834476,46.41,76898.92,0.0,0.96196,3e-05,5.14132]
[1779662834731,46.41,76897.75,0.0,0.96192,3e-05,5.14514]
[1779662836746,46.41,76893.82,0.0,0.9618,3e-05,5.15772]
[1779662839777,46.41,76882.07,0.0,0.96146,3e-05,5.19476]
[1779662840776,46.41,76876.23,0.0,0.96129,3e-05,5.21311]
[1779662844807,46.41,76856.58,0.0,0.96071,3e-05,5.27572]
[1779662845814,46.41,76858.23,0.0,0.96075,3e-05,5.27049]
[1779662849842,46.41,76853.75,0.0,0.96062,3e-05,5.28453]
[1779662854913,46.41,76858.01,0.0,0.96077,3e-05,5.2679]
[1779662854956,46.41,76858.01,0.0,0.96077,3e-05,5.2679]
[1779662854974,46.41,76858.01,0.0,0.96077,3e-05,5.2679]
[1779662855014,46.41,76858.04,0.0,0.96077,3e-05,5.2678]
[1779662858905,46.41,76835.28,0.0,0.9601,3e-05,5.33972]
[1779662859912,46.41,76833.56,0.0,0.96004,3e-05,5.3455]
[1779662860919,46.41,76826.51,0.0,0.95983,3e-05,5.36781]
[1779662865971,46.42,76826.5,0.0,0.95982,3e-05,5.3689]
[1779662868570,46.42,76827.86,0.0,0.95986,3e-05,5.36493]
[1779662868622,46.42,76827.86,0.0,0.95986,3e-05,5.36493]
[1779662868722,46.42,76827.86,0.0,0.95986,3e-05,5.36493]
[1779662868977,46.42,76827.22,0.0,0.95984,3e-05,5.36679]
[1779662875019,46.42,76827.08,0.0,0.95983,3e-05,5.36839]
[1779662879050,46.42,76821.79,0.0,0.95966,3e-05,5.3863]
[1779662880648,46.42,76821.86,0.0,0.95966,3e-05,5.38633]
[1779662880700,46.42,76821.86,0.0,0.95966,3e-05,5.38633]
[1779662880723,46.42,76821.86,0.0,0.95966,3e-05,5.38633]
[1779662881064,46.42,76821.19,0.0,0.95964,3e-05,5.3887]
[1779662882070,46.43,76815.61,0.0,0.95947,3e-05,5.40677]
[1779662884085,46.43,76824.91,0.0,0.95974,3e-05,5.37746]
[1779662885426,46.43,76825.19,0.0,0.95975,3e-05,5.37676]
[1779662885471,46.43,76825.19,0.0,0.95975,3e-05,5.37676]
[1779662885637,46.43,76825.19,0.0,0.95975,3e-05,5.37676]
[1779662886100,46.43,76833.8,0.0,0.96001,3e-05,5.34958]
[1779662886917,46.43,76833.8,0.0,0.96001,3e-05,5.34958]
[1779662886971,46.43,76833.8,0.0,0.96001,3e-05,5.34958]
[1779662887107,46.43,76836.85,0.0,0.96009,3e-05,5.34013]
[1779662888114,46.43,76838.01,0.0,0.96013,3e-05,5.33629]
[1779662893149,46.43,76838.6,0.0,0.96015,3e-05,5.33376]
[1779662895163,46.43,76831.57,0.0,0.95995,3e-05,5.35585]
[1779662897266,46.42,76830.98,0.0,0.95993,3e-05,5.3576]
[1779662897318,46.42,76830.98,0.0,0.95993,3e-05,5.3576]
[1779662897475,46.42,76830.98,0.0,0.95993,3e-05,5.3576]
[1779662897529,46.42,76830.94,0.0,0.95993,3e-05,5.35741]
[1779662899191,46.42,76827.21,0.0,0.95982,3e-05,5.36913]
[1779662902991,46.43,76826.21,0.0,0.95978,3e-05,5.37312]
[1779662903043,46.43,76826.21,0.0,0.95978,3e-05,5.37312]
[1779662903092,46.43,76825.5,0.0,0.95976,3e-05,5.37564]
[1779662903222,46.43,76825.5,0.0,0.95976,3e-05,5.37564]
[1779662909532,46.43,76825.63,0.0,0.95975,3e-05,5.3767]
[1779662909558,46.43,76825.63,0.0,0.95975,3e-05,5.3767]
[1779662909721,46.43,76825.63,0.0,0.95975,3e-05,5.3767]
[1779662909779,46.43,76828.31,0.0,0.95983,3e-05,5.3684]
[1779662915972,46.44,76828.31,0.0,0.95984,3e-05,5.3666]
[1779662916024,46.44,76828.31,0.0,0.95984,3e-05,5.3666]
[1779662916072,46.44,76829.19,0.0,0.95986,3e-05,5.36405]
[1779662916222,46.44,76829.19,0.0,0.95986,3e-05,5.36405]
[1779662921462,46.44,76829.72,0.0,0.95987,3e-05,5.36365]
[1779662921471,46.44,76829.72,0.0,0.95987,3e-05,5.36365]
[1779662921566,46.44,76829.72,0.0,0.95987,3e-05,5.36365]
[1779662921667,46.44,76828.54,0.0,0.95983,3e-05,5.36766]
[1779662926852,46.44,76828.85,0.0,0.95983,3e-05,5.36742]
[1779662926973,46.44,76828.85,0.0,0.95983,3e-05,5.36742]
[1779662927037,46.44,76828.66,0.0,0.95982,3e-05,5.36852]
[1779662927389,46.44,76824.6,0.0,0.9597,3e-05,5.38172]
[1779662930290,46.45,76824.51,0.0,0.95969,3e-05,5.38245]
[1779662930336,46.45,76824.51,0.0,0.95969,3e-05,5.38245]
[1779662930471,46.45,76824.51,0.0,0.95969,3e-05,5.38245]
[1779662930499,46.45,76819.64,0.0,0.95954,3e-05,5.39823]
[1779662934708,46.45,76818.69,0.0,0.95951,3e-05,5.40185]
[1779662934726,46.45,76818.69,0.0,0.95951,3e-05,5.40185]
[1779662934759,46.45,76818.69,0.0,0.95951,3e-05,5.40204]
[1779662935445,46.45,76814.55,0.0,0.95938,3e-05,5.41549]
[1779662936452,46.45,76819.03,0.0,0.95951,3e-05,5.40132]
[1779662940651,46.45,76819.42,0.0,0.95952,3e-05,5.40067]
[1779662940697,46.45,76819.42,0.0,0.95952,3e-05,5.40067]
[1779662940719,46.45,76819.42,0.0,0.95952,3e-05,5.40067]
[1779662940756,46.45,76818.58,0.0,0.95949,3e-05,5.40355]
[1779662943501,46.45,76807.54,0.0,0.95915,3e-05,5.43953]
[1779662944508,46.45,76807.49,0.0,0.95915,3e-05,5.43983]
[1779662946173,46.45,76807.49,0.0,0.95915,3e-05,5.43983]
[1779662946215,46.45,76809.34,0.0,0.9592,3e-05,5.43401]
[1779662946471,46.45,76809.34,0.0,0.9592,3e-05,5.43401]
[1779662946522,46.46,76809.18,0.0,0.9592,3e-05,5.43467]
[1779662951557,46.46,76811.24,0.0,0.95925,3e-05,5.42872]
[1779662952626,46.46,76811.24,0.0,0.95925,3e-05,5.42872]
[1779662952678,46.46,76811.24,0.0,0.95925,3e-05,5.42872]
[1779662952723,46.46,76811.24,0.0,0.95925,3e-05,5.42872]
[1779662952824,46.46,76809.56,0.0,0.9592,3e-05,5.43426]
[1779662958606,46.46,76809.12,0.0,0.95918,3e-05,5.43653]
[1779662960620,46.46,76805.59,0.0,0.95907,3e-05,5.44818]
[1779662962624,46.46,76803.77,0.0,0.95901,3e-05,5.45418]
[1779662962684,46.46,76803.77,0.0,0.95901,3e-05,5.45418]
[1779662962722,46.46,76803.77,0.0,0.95901,3e-05,5.45418]
[1779662962780,46.46,76805.8,0.0,0.95907,3e-05,5.44777]
[1779662966662,46.46,76801.81,0.0,0.95895,3e-05,5.46115]
[1779662967669,46.46,76794.02,0.0,0.95871,3e-05,5.4864]
[1779662969397,46.46,76792.07,0.0,0.95865,3e-05,5.49278]
[1779662969440,46.46,76792.07,0.0,0.95865,3e-05,5.49278]
[1779662969476,46.46,76792.07,0.0,0.95865,3e-05,5.49278]
[1779662969683,46.46,76792.01,0.0,0.95865,3e-05,5.49304]
[1779662974718,46.46,76791.84,0.0,0.95866,3e-05,5.49075]
[1779662975725,46.47,76786.23,0.0,0.95848,3e-05,5.50951]
[1779662979753,46.47,76782.24,0.0,0.95834,3e-05,5.52469]
[1779662980812,46.47,76782.24,0.0,0.95834,3e-05,5.52469]
[1779662980836,46.47,76782.24,0.0,0.95834,3e-05,5.52469]
[1779662980975,46.47,76782.24,0.0,0.95834,3e-05,5.52469]
[1779662981025,46.47,76782.16,0.0,0.95833,3e-05,5.52548]
[1779662986802,46.48,76784.45,0.0,0.95837,3e-05,5.52124]
[1779662988815,46.49,76784.47,0.0,0.95837,3e-05,5.52172]
[1779662988862,46.49,76784.47,0.0,0.95837,3e-05,5.52172]
[1779662988971,46.49,76784.47,0.0,0.95837,3e-05,5.52172]
[1779662989026,46.49,76784.76,0.0,0.95837,3e-05,5.52131]
[1779662994858,46.5,76784.58,0.0,0.95833,3e-05,5.52511]
[1779662999937,46.5,76785.84,0.0,0.95835,3e-05,5.52315]
[1779662999973,46.5,76785.84,0.0,0.95835,3e-05,5.52315]
[1779663000074,46.5,76785.97,0.0,0.95835,3e-05,5.52326]
[1779663000945,46.5,76785.97,0.0,0.95835,3e-05,5.52326]
[1779663001051,46.5,76785.97,0.0,0.95835,3e-05,5.52326]
[1779663001107,46.51,76791.29,0.0,0.95851,3e-05,5.50655]
[1779663001907,46.51,76804.78,0.0,0.95892,3e-05,5.46355]
[1779663002917,46.51,76807.76,0.0,0.95901,3e-05,5.45459]
[1779663003310,46.51,76807.76,0.0,0.95901,3e-05,5.45459]
[1779663003478,46.51,76807.76,0.0,0.95901,3e-05,5.45459]
[1779663003973,46.51,76807.76,0.0,0.95901,3e-05,5.45459]
[1779663004073,46.51,76810.76,0.0,0.95909,3e-05,5.44559]
[1779663007476,46.51,76810.1,0.0,0.95906,3e-05,5.44862]
[1779663007949,46.51,76810.2,0.0,0.95906,3e-05,5.44842]
[1779663008956,46.51,76814.84,0.0,0.9592,3e-05,5.43364]
[1779663011437,46.51,76814.49,0.0,0.95919,3e-05,5.43505]
[1779663011470,46.51,76814.49,0.0,0.95919,3e-05,5.43505]
[1779663011977,46.51,76816.11,0.0,0.95924,3e-05,5.43]
[1779663016192,46.52,76815.08,0.0,0.9592,3e-05,5.43373]
[1779663017475,46.52,76815.12,0.0,0.9592,3e-05,5.43389]
[1779663018021,46.52,76814.82,0.0,0.95919,3e-05,5.43499]
[1779663019027,46.52,76812.25,0.0,0.95911,3e-05,5.44339]
[1779663026691,46.52,76811.94,0.0,0.9591,3e-05,5.44464]
[1779663026720,46.52,76811.94,0.0,0.9591,3e-05,5.44464]
[1779663026793,46.52,76811.94,0.0,0.95909,3e-05,5.44541]
[1779663032645,46.52,76812.62,0.0,0.95913,3e-05,5.44062]
[1779663033460,46.52,76813.33,0.0,0.95915,3e-05,5.43862]
[1779663033511,46.52,76813.33,0.0,0.95915,3e-05,5.43862]
[1779663034132,46.52,76813.96,0.0,0.95917,3e-05,5.43675]
[1779663035475,46.52,76813.86,0.0,0.95916,3e-05,5.43722]
[1779663035575,46.52,76813.86,0.0,0.95916,3e-05,5.43737]
[1779663038891,46.53,76813.84,0.0,0.95916,3e-05,5.43773]
[1779663040175,46.53,76810.99,0.0,0.95907,3e-05,5.44718]
[1779663043196,46.53,76802.0,0.0,0.95879,3e-05,5.47652]
[1779663043456,46.53,76802.0,0.0,0.95879,3e-05,5.47652]
[1779663046219,46.53,76800.42,0.0,0.95874,3e-05,5.48192]
[1779663052261,46.53,76800.14,0.0,0.95873,3e-05,5.48328]
[1779663057296,46.53,76800.56,0.0,0.95874,3e-05,5.48229]
[1779663060320,46.53,76804.26,0.0,0.95885,3e-05,5.47058]
[1779663061325,46.53,76819.19,0.0,0.9593,3e-05,5.42269]
[1779663062336,46.53,76821.08,0.0,0.95936,3e-05,5.41673]
[1779663063339,46.53,76821.15,0.0,0.95936,3e-05,5.41668]
[1779663066365,46.53,76826.52,0.0,0.95951,3e-05,5.40005]
[1779663067367,46.53,76835.78,0.0,0.95979,3e-05,5.37071]
[1779663068715,46.53,76835.78,0.0,0.95979,3e-05,5.37071]
[1779663069310,46.53,76841.16,0.0,0.95995,3e-05,5.35363]
[1779663074827,46.53,76841.21,0.0,0.95996,3e-05,5.35269]
[1779663076683,46.53,76843.48,0.0,0.96003,3e-05,5.34502]
[1779663081465,46.53,76839.03,0.0,0.95991,3e-05,5.3584]
[1779663086500,46.53,76840.46,0.0,0.95996,3e-05,5.35304]
[1779663090528,46.52,76838.47,0.0,0.9599,3e-05,5.35874]
[1779663095563,46.52,76838.89,0.0,0.95994,3e-05,5.35392]
[1779663100598,46.53,76838.33,0.0,0.95991,3e-05,5.35707]
[1779663101605,46.53,76830.95,0.0,0.95969,3e-05,5.38081]
[1779663102612,46.53,76829.06,0.0,0.95963,3e-05,5.38706]
[1779663103618,46.53,76826.33,0.0,0.95954,3e-05,5.39598]
[1779663108654,46.53,76826.6,0.0,0.95954,3e-05,5.3961]
[1779663110668,46.53,76824.71,0.0,0.95948,3e-05,5.40253]
[1779663115702,46.54,76825.53,0.0,0.9595,3e-05,5.40086]
[1779663120738,46.54,76821.76,0.0,0.95938,3e-05,5.41385]
[1779663125775,46.54,76821.68,0.0,0.95937,3e-05,5.41497]
[1779663127789,46.54,76814.24,0.0,0.95914,3e-05,5.43916]
[1779663128796,46.54,76810.88,0.0,0.95903,3e-05,5.45008]
[1779663133831,46.54,76810.61,0.0,0.95902,3e-05,5.45149]
[1779663134837,46.54,76810.61,0.0,0.95902,3e-05,5.45149]
[1779663135231,46.54,76810.61,0.0,0.95902,3e-05,5.45149]
[1779663135247,46.54,76789.27,0.0,0.95837,3e-05,5.52048]
[1779663135844,46.55,76781.35,0.0,0.95812,3e-05,5.54671]
[1779663137859,46.55,76777.95,0.0,0.958,3e-05,5.55873]
[1779663138443,46.55,76777.95,0.0,0.958,3e-05,5.55873]
[1779663140476,46.55,76778.15,0.0,0.958,3e-05,5.55902]
[1779663140880,46.55,76778.14,0.0,0.95799,3e-05,5.55952]
[1779663142894,46.56,76773.35,0.0,0.95784,3e-05,5.57605]
[1779663147638,46.56,76773.77,0.0,0.95783,3e-05,5.57643]
[1779663147644,46.56,76773.77,0.0,0.95783,3e-05,5.57643]
[1779663147691,46.56,76773.77,0.0,0.95783,3e-05,5.57643]
[1779663147722,46.56,76773.77,0.0,0.95783,3e-05,5.57643]
[1779663147930,46.56,76772.61,0.0,0.95779,3e-05,5.58065]
[1779663149595,46.56,76772.61,0.0,0.95779,3e-05,5.58065]
[1779663149728,46.56,76772.61,0.0,0.95779,3e-05,5.58065]
[1779663150951,46.57,76776.54,0.0,0.9579,3e-05,5.5691]
[1779663156457,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156477,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156502,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156530,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156563,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156721,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156913,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156973,46.57,76775.45,0.0,0.95788,3e-05,5.57122]
[1779663156993,46.57,76775.47,0.0,0.95787,3e-05,5.57203]
[1779663162028,46.58,76775.52,0.0,0.95785,3e-05,5.57403]
[1779663162733,46.58,76775.52,0.0,0.95785,3e-05,5.57403]
[1779663162781,46.58,76775.52,0.0,0.95785,3e-05,5.57403]
[1779663162832,46.58,76775.52,0.0,0.95785,3e-05,5.57403]
[1779663162971,46.58,76775.52,0.0,0.95785,3e-05,5.57403]
[1779663163035,46.58,76776.01,0.0,0.95786,3e-05,5.57287]
[1779663168070,46.59,76776.64,0.0,0.95786,3e-05,5.57299]
[1779663171091,46.59,76788.92,0.0,0.95823,3e-05,5.53437]
[1779663172098,46.59,76787.64,0.0,0.95818,3e-05,5.53903]
[1779663175023,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175088,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175093,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175222,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175292,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175398,46.59,76785.99,0.0,0.95812,3e-05,5.54536]
[1779663175300,46.6,76787.41,0.0,0.95816,3e-05,5.54123]
[1779663175476,46.6,76787.41,0.0,0.95816,3e-05,5.54123]
[1779663179146,46.6,76781.05,0.0,0.95795,3e-05,5.56383]
[1779663183174,46.61,76773.87,0.0,0.95771,3e-05,5.58901]
[1779663186228,46.61,76773.07,0.0,0.95768,3e-05,5.59243]
[1779663186278,46.61,76773.07,0.0,0.95768,3e-05,5.59243]
[1779663186324,46.61,76773.07,0.0,0.95768,3e-05,5.59243]
[1779663186376,46.61,76773.07,0.0,0.95768,3e-05,5.59243]
[1779663186426,46.61,76773.44,0.0,0.95768,3e-05,5.59163]
[1779663186471,46.61,76773.44,0.0,0.95768,3e-05,5.59163]
[1779663189217,46.61,76757.8,0.0,0.95718,3e-05,5.64403]
[1779663190224,46.61,76755.3,0.0,0.9571,3e-05,5.65256]
[1779663192238,46.62,76750.92,0.0,0.95696,3e-05,5.66754]
[1779663196351,46.62,76749.77,0.0,0.95691,3e-05,5.67213]
[1779663196457,46.62,76749.77,0.0,0.95691,3e-05,5.67213]
[1779663196475,46.62,76749.07,0.0,0.95689,3e-05,5.67469]
[1779663196504,46.62,76749.07,0.0,0.95689,3e-05,5.67469]
[1779663197273,46.62,76748.69,0.0,0.95687,3e-05,5.6762]
[1779663199822,46.62,76747.7,0.0,0.95684,3e-05,5.67995]
[1779663199973,46.62,76747.7,0.0,0.95684,3e-05,5.67995]
[1779663200355,46.62,76747.7,0.0,0.95684,3e-05,5.67995]
[1779663200451,46.62,76747.03,0.0,0.95681,3e-05,5.68239]
[1779663200471,46.62,76747.03,0.0,0.95681,3e-05,5.68239]
[1779663206336,46.63,76747.06,0.0,0.9568,3e-05,5.68362]
[1779663207343,46.63,76763.54,0.0,0.95732,3e-05,5.62965]
[1779663208350,46.63,76765.76,0.0,0.95739,3e-05,5.6227]
[1779663211047,46.63,76766.12,0.0,0.95739,3e-05,5.62217]
[1779663211096,46.63,76766.12,0.0,0.95739,3e-05,5.62217]
[1779663211099,46.63,76766.12,0.0,0.95739,3e-05,5.62217]
[1779663211151,46.63,76766.12,0.0,0.95739,3e-05,5.62217]
[1779663211220,46.63,76766.12,0.0,0.95739,3e-05,5.62217]
[1779663211371,46.63,76765.96,0.0,0.95741,3e-05,5.61982]
[1779663213384,46.63,76757.47,0.0,0.95713,3e-05,5.64831]
[1779663214392,46.63,76765.3,0.0,0.95738,3e-05,5.62291]
[1779663217376,46.63,76764.79,0.0,0.95736,3e-05,5.6249]
[1779663217407,46.63,76764.79,0.0,0.95736,3e-05,5.6249]
[1779663217470,46.63,76764.79,0.0,0.95736,3e-05,5.6249]
[1779663217668,46.64,76765.24,0.0,0.95737,3e-05,5.62407]
[1779663217686,46.64,76765.24,0.0,0.95737,3e-05,5.62407]
[1779663217720,46.64,76765.24,0.0,0.95737,3e-05,5.62407]
[1779663218420,46.64,76765.51,0.0,0.95737,3e-05,5.6235]
[1779663223455,46.64,76768.05,0.0,0.95744,3e-05,5.61682]
[1779663224462,46.64,76772.58,0.0,0.95758,3e-05,5.60235]
[1779663225610,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225662,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225721,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225725,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225762,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225887,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663225971,46.64,76773.23,0.0,0.95759,3e-05,5.60057]
[1779663226030,46.64,76773.23,0.0,0.95759,3e-05,5.60094]
[1779663231511,46.65,76772.42,0.0,0.95755,3e-05,5.60544]
[1779663237553,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239035,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239087,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239197,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239220,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239248,46.66,76772.8,0.0,0.95754,3e-05,5.60643]
[1779663239292,46.66,76772.8,0.0,0.95753,3e-05,5.60718]
[1779663242859,46.66,76772.85,0.0,0.95752,3e-05,5.60777]
[1779663242969,46.66,76772.85,0.0,0.95752,3e-05,5.60777]
[1779663243070,46.66,76772.8,0.0,0.95752,3e-05,5.60869]
[1779663249637,46.67,76772.77,0.0,0.95749,3e-05,5.61144]
[1779663250644,46.67,76766.24,0.0,0.95729,3e-05,5.63281]
[1779663251651,46.67,76752.76,0.0,0.95685,3e-05,5.67781]
[1779663252659,46.67,76744.95,0.0,0.9566,3e-05,5.70384]
[1779663253666,46.67,76736.71,0.0,0.95634,3e-05,5.73132]
[1779663254673,46.67,76736.43,0.0,0.95633,3e-05,5.73242]
[1779663257822,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663257871,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663257975,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663258076,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663258105,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663258224,46.67,76735.55,0.0,0.9563,3e-05,5.73568]
[1779663258313,46.68,76735.23,0.0,0.95628,3e-05,5.7369]
[1779663263737,46.68,76731.28,0.0,0.95615,3e-05,5.75097]
[1779663264744,46.68,76721.35,0.0,0.95583,3e-05,5.78415]
[1779663265751,46.68,76717.84,0.0,0.95571,3e-05,5.79594]
[1779663269447,46.68,76716.87,0.0,0.95568,3e-05,5.7993]
[1779663269469,46.68,76716.87,0.0,0.95568,3e-05,5.7993]
[1779663271797,46.68,76720.87,0.0,0.95583,3e-05,5.78292]
[1779663274088,46.68,76721.49,0.0,0.95585,3e-05,5.78092]
[1779663274221,46.68,76721.49,0.0,0.95585,3e-05,5.78092]
[1779663274454,46.68,76725.86,0.0,0.95599,3e-05,5.76645]
[1779663274698,46.68,76725.86,0.0,0.95599,3e-05,5.76645]
[1779663274709,46.68,76725.86,0.0,0.95599,3e-05,5.76645]
[1779663274722,46.68,76725.86,0.0,0.95599,3e-05,5.76645]
[1779663274820,46.68,76726.77,0.0,0.95602,3e-05,5.76353]
[1779663280862,46.68,76727.4,0.0,0.95603,3e-05,5.76213]
[1779663282141,46.68,76727.4,0.0,0.95603,3e-05,5.76213]
[1779663282476,46.68,76727.4,0.0,0.95603,3e-05,5.76213]
[1779663282877,46.68,76721.02,0.0,0.95583,3e-05,5.78349]
[1779663285200,46.68,76721.73,0.0,0.95585,3e-05,5.78124]
[1779663285221,46.68,76721.73,0.0,0.95585,3e-05,5.78124]
[1779663285260,46.68,76722.41,0.0,0.95587,3e-05,5.77915]
[1779663290525,46.68,76722.97,0.0,0.95588,3e-05,5.77765]
[1779663294149,46.69,76724.38,0.0,0.95592,3e-05,5.77332]
[1779663294201,46.69,76724.38,0.0,0.95592,3e-05,5.77332]
[1779663294220,46.69,76724.38,0.0,0.95592,3e-05,5.77332]
[1779663298031,46.69,76724.75,0.0,0.95593,3e-05,5.77244]
[1779663298082,46.69,76724.75,0.0,0.95593,3e-05,5.77244]
[1779663298222,46.69,76724.75,0.0,0.95593,3e-05,5.77244]
[1779663298314,46.69,76724.77,0.0,0.95593,3e-05,5.77246]
[1779663304030,46.69,76722.43,0.0,0.95585,3e-05,5.78078]
[1779663305692,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663305706,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663305718,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663305920,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663305935,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663305974,46.69,76723.55,0.0,0.95589,3e-05,5.77712]
[1779663306041,46.69,76729.3,0.0,0.95607,3e-05,5.75807]
[1779663311076,46.69,76728.42,0.0,0.95604,3e-05,5.76155]
[1779663316111,46.69,76729.24,0.0,0.95606,3e-05,5.75937]
[1779663317118,46.69,76738.65,0.0,0.95636,3e-05,5.72827]
[1779663317898,46.69,76738.65,0.0,0.95636,3e-05,5.72827]
[1779663317972,46.69,76738.65,0.0,0.95636,3e-05,5.72827]
[1779663318125,46.69,76740.79,0.0,0.95643,3e-05,5.72135]
[1779663318622,46.69,76740.79,0.0,0.95643,3e-05,5.72135]
[1779663318714,46.69,76740.79,0.0,0.95643,3e-05,5.72135]
[1779663318719,46.69,76740.79,0.0,0.95643,3e-05,5.72135]
[1779663319132,46.69,76740.94,0.0,0.95643,3e-05,5.72104]
[1779663320472,46.69,76740.94,0.0,0.95643,3e-05,5.72104]
[1779663321842,46.69,76741.31,0.0,0.95644,3e-05,5.72017]
[1779663322471,46.69,76741.31,0.0,0.95644,3e-05,5.72017]
[1779663322549,46.69,76743.75,0.0,0.95651,3e-05,5.71227]
[1779663327702,46.7,76744.85,0.0,0.95654,3e-05,5.70959]
[1779663327720,46.7,76744.85,0.0,0.95654,3e-05,5.70959]
[1779663329068,46.7,76745.39,0.0,0.95656,3e-05,5.708]
[1779663329202,46.7,76764.41,0.0,0.95716,3e-05,5.64558]
[1779663330468,46.7,76764.41,0.0,0.95716,3e-05,5.64558]
[1779663330570,46.7,76772.31,0.0,0.9574,3e-05,5.62001]
[1779663332223,46.7,76767.03,0.0,0.95725,3e-05,5.63475]
[1779663334507,46.7,76767.0,0.0,0.95725,3e-05,5.63515]
[1779663334558,46.7,76767.0,0.0,0.95725,3e-05,5.63515]
[1779663334724,46.7,76766.56,0.0,0.95723,3e-05,5.6369]
[1779663334893,46.7,76766.56,0.0,0.95723,3e-05,5.6369]
[1779663334971,46.7,76766.56,0.0,0.95723,3e-05,5.6369]
[1779663335244,46.7,76769.18,0.0,0.95731,3e-05,5.62863]
[1779663340279,46.71,76767.65,0.0,0.95725,3e-05,5.63525]
[1779663341784,46.71,76767.69,0.0,0.95725,3e-05,5.63543]
[1779663341828,46.71,76767.69,0.0,0.95725,3e-05,5.63543]
[1779663341918,46.71,76767.69,0.0,0.95725,3e-05,5.63543]
[1779663341977,46.71,76767.69,0.0,0.95725,3e-05,5.63543]
[1779663342274,46.71,76767.69,0.0,0.95724,3e-05,5.63575]
[1779663346216,46.71,76767.55,0.0,0.95723,3e-05,5.63717]
[1779663347443,46.71,76765.36,0.0,0.95716,3e-05,5.64467]
[1779663347470,46.71,76765.36,0.0,0.95716,3e-05,5.64467]
[1779663347544,46.71,76760.58,0.0,0.957,3e-05,5.66066]
[1779663347624,46.71,76760.58,0.0,0.957,3e-05,5.66066]
[1779663347720,46.71,76760.58,0.0,0.957,3e-05,5.66066]
[1779663348052,46.71,76760.58,0.0,0.957,3e-05,5.66066]
[1779663348337,46.72,76760.34,0.0,0.95699,3e-05,5.66174]
[1779663348772,46.72,76760.34,0.0,0.95699,3e-05,5.66174]
[1779663350475,46.72,76760.05,0.0,0.95698,3e-05,5.66298]
[1779663350543,46.72,76760.01,0.0,0.95698,3e-05,5.6634]
[1779663356393,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357087,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357176,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357225,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357303,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357470,46.72,76760.74,0.0,0.95699,3e-05,5.66268]
[1779663357559,46.72,76760.9,0.0,0.95699,3e-05,5.66244]
[1779663361495,46.73,76761.07,0.0,0.95699,3e-05,5.66273]
[1779663361531,46.73,76764.11,0.0,0.95708,3e-05,5.65303]
[1779663362190,46.73,76764.11,0.0,0.95708,3e-05,5.65303]
[1779663362219,46.73,76764.11,0.0,0.95708,3e-05,5.65303]
[1779663362484,46.73,76764.11,0.0,0.95708,3e-05,5.65303]
[1779663362587,46.73,76764.11,0.0,0.95708,3e-05,5.65303]
[1779663362570,46.73,76764.52,0.0,0.95709,3e-05,5.65198]
[1779663362720,46.73,76764.52,0.0,0.95709,3e-05,5.65198]
[1779663363442,46.73,76764.21,0.0,0.95708,3e-05,5.6533]
[1779663368478,46.73,76764.16,0.0,0.95706,3e-05,5.65491]
[1779663371147,46.73,76764.17,0.0,0.95706,3e-05,5.65546]
[1779663374469,46.74,76764.17,0.0,0.95705,3e-05,5.65632]
[1779663376900,46.74,76763.13,0.0,0.95701,3e-05,5.66059]
[1779663376950,46.74,76763.13,0.0,0.95701,3e-05,5.66059]
[1779663376970,46.74,76763.13,0.0,0.95701,3e-05,5.66059]
[1779663377542,46.74,76763.06,0.0,0.957,3e-05,5.6611]
[1779663379332,46.74,76762.93,0.0,0.957,3e-05,5.66181]
[1779663379384,46.74,76762.93,0.0,0.957,3e-05,5.66181]
[1779663379556,46.74,76760.7,0.0,0.95692,3e-05,5.66941]
[1779663382182,46.74,76759.91,0.0,0.95689,3e-05,5.67253]
[1779663382191,46.74,76759.91,0.0,0.95689,3e-05,5.67253]
[1779663382218,46.74,76759.91,0.0,0.95689,3e-05,5.67253]
[1779663382577,46.74,76754.97,0.0,0.95673,3e-05,5.68904]
[1779663384591,46.74,76751.05,0.0,0.9566,3e-05,5.70245]
[1779663389627,46.75,76749.5,0.0,0.95655,3e-05,5.7086]
[1779663390634,46.75,76747.08,0.0,0.95647,3e-05,5.71678]
[1779663391641,46.75,76745.1,0.0,0.95642,3e-05,5.7203]
[1779663391728,46.75,76745.1,0.0,0.95642,3e-05,5.7203]
[1779663391834,46.75,76745.1,0.0,0.95642,3e-05,5.7203]
[1779663392648,46.75,76746.55,0.0,0.95647,3e-05,5.71569]
[1779663394472,46.75,76746.69,0.0,0.95647,3e-05,5.7154]
[1779663399707,46.75,76745.26,0.0,0.95642,3e-05,5.72121]
[1779663402728,46.75,76747.54,0.0,0.95648,3e-05,5.71418]
[1779663407763,46.76,76745.41,0.0,0.95641,3e-05,5.72208]
[1779663412798,46.76,76744.24,0.0,0.95636,3e-05,5.72685]
[1779663417842,46.76,76744.2,0.0,0.95635,3e-05,5.72769]
[1779663418847,46.76,76734.07,0.0,0.95603,3e-05,5.7614]
[1779663419855,46.76,76734.19,0.0,0.95603,3e-05,5.76108]
[1779663422876,46.76,76732.05,0.0,0.95596,3e-05,5.76843]
[1779663427911,46.76,76732.35,0.0,0.95597,3e-05,5.76784]
[1779663432946,46.76,76731.7,0.0,0.95594,3e-05,5.77042]
[1779663437981,46.77,76731.36,0.0,0.95593,3e-05,5.77197]
[1779663440914,46.77,76731.36,0.0,0.95592,3e-05,5.77214]
[1779663441372,46.77,76721.75,0.0,0.95561,3e-05,5.80423]
[1779663442011,46.77,76721.46,0.0,0.9556,3e-05,5.80523]
[1779663445032,46.77,76718.46,0.0,0.95551,3e-05,5.81534]
[1779663450067,46.77,76718.69,0.0,0.95551,3e-05,5.8147]
[1779663455102,46.77,76718.62,0.0,0.95553,3e-05,5.81186]
[1779663458123,46.77,76723.58,0.0,0.95569,3e-05,5.79543]
[1779663463158,46.77,76723.09,0.0,0.95567,3e-05,5.79737]
[1779663468194,46.77,76724.69,0.0,0.95572,3e-05,5.79236]
[1779663472222,46.77,76721.96,0.0,0.95563,3e-05,5.80172]
[1779663477256,46.77,76721.49,0.0,0.95561,3e-05,5.80352]
[1779663480278,46.77,76719.57,0.0,0.95555,3e-05,5.81006]
[1779663481285,46.77,76721.51,0.0,0.95561,3e-05,5.80363]
[1779663484306,46.77,76724.28,0.0,0.9557,3e-05,5.79454]
[1779663485313,46.77,76726.18,0.0,0.95576,3e-05,5.78827]
[1779663490349,46.77,76728.39,0.0,0.95583,3e-05,5.78127]
[1779663495384,46.77,76727.53,0.0,0.9558,3e-05,5.78451]
[1779663498405,46.78,76718.23,0.0,0.95549,3e-05,5.81573]
[1779663499411,46.78,76720.17,0.0,0.95556,3e-05,5.80928]
[1779663504447,46.78,76721.76,0.0,0.95561,3e-05,5.80414]
[1779663509482,46.78,76721.84,0.0,0.95561,3e-05,5.80411]
[1779663514517,46.78,76721.63,0.0,0.95562,3e-05,5.80182]
[1779663519552,46.78,76721.64,0.0,0.95562,3e-05,5.80207]
[1779663524587,46.78,76722.26,0.0,0.95563,3e-05,5.8003]
[1779663525593,46.78,76724.26,0.0,0.9557,3e-05,5.7937]
[1779663526601,46.78,76716.42,0.0,0.95544,3e-05,5.81994]
[1779663528615,46.78,76707.8,0.0,0.95516,3e-05,5.84886]
[1779663533650,46.78,76708.35,0.0,0.95518,3e-05,5.84695]
[1779663538685,46.78,76708.08,0.0,0.95517,3e-05,5.84779]
[1779663543720,46.78,76708.48,0.0,0.95519,3e-05,5.84636]
[1779663549762,46.78,76708.63,0.0,0.95519,3e-05,5.84575]
[1779663551776,46.78,76710.79,0.0,0.95526,3e-05,5.83847]
[1779663556811,46.78,76713.07,0.0,0.95534,3e-05,5.8308]
[1779663561846,46.78,76714.01,0.0,0.95537,3e-05,5.82766]
[1779663566881,46.78,76713.48,0.0,0.95535,3e-05,5.82947]
[1779663572399,46.78,76712.64,0.0,0.95532,3e-05,5.83231]
[1779663576950,46.78,76709.05,0.0,0.95523,3e-05,5.84109]
[1779663581986,46.78,76708.45,0.0,0.95521,3e-05,5.84299]
[1779663584000,46.78,76713.47,0.0,0.95537,3e-05,5.82615]
[1779663585008,46.78,76715.49,0.0,0.95544,3e-05,5.8194]
[1779663586015,46.78,76718.3,0.0,0.95553,3e-05,5.81003]
[1779663591049,46.78,76718.1,0.0,0.95552,3e-05,5.81087]
[1779663596085,46.78,76718.4,0.0,0.95553,3e-05,5.81007]
[1779663601123,46.78,76730.5,0.0,0.95592,3e-05,5.76994]
[1779663602129,46.78,76722.75,0.0,0.95567,3e-05,5.79589]
[1779663604144,46.78,76727.09,0.0,0.95581,3e-05,5.78158]
[1779663605153,46.78,76729.07,0.0,0.95587,3e-05,5.775]
[1779663606160,46.78,76740.51,0.0,0.95624,3e-05,5.73724]
[1779663607167,46.78,76743.95,0.0,0.95635,3e-05,5.72603]
[1779663608174,46.78,76746.24,0.0,0.95642,3e-05,5.71865]
[1779663613210,46.78,76755.71,0.0,0.95671,3e-05,5.68839]
[1779663614652,46.78,76755.71,0.0,0.95671,3e-05,5.68839]
[1779663615900,46.79,76748.56,0.0,0.95648,3e-05,5.71243]
[1779663616830,46.79,76744.19,0.0,0.95634,3e-05,5.72706]
[1779663617239,46.79,76747.05,0.0,0.95643,3e-05,5.71778]
[1779663620260,46.79,76748.93,0.0,0.95648,3e-05,5.71212]
[1779663622274,46.79,76755.72,0.0,0.95669,3e-05,5.69011]
[1779663624288,46.79,76757.74,0.0,0.95675,3e-05,5.68391]
[1779663626302,46.79,76771.37,0.0,0.95718,3e-05,5.63966]
[1779663627309,46.79,76770.19,0.0,0.95714,3e-05,5.64383]
[1779663632345,46.8,76769.31,0.0,0.95712,3e-05,5.645]
[1779663633352,46.8,76773.71,0.0,0.95725,3e-05,5.63091]
[1779663634359,46.8,76775.74,0.0,0.95731,3e-05,5.62461]
[1779663635366,46.8,76778.84,0.0,0.95741,3e-05,5.61483]
[1779663640401,46.8,76780.09,0.0,0.95745,3e-05,5.61077]
[1779663642416,46.8,76787.12,0.0,0.95767,3e-05,5.58772]
[1779663643422,46.8,76794.2,0.0,0.95789,3e-05,5.56468]
[1779663645437,46.8,76798.05,0.0,0.95801,3e-05,5.55219]
[1779663646444,46.8,76802.3,0.0,0.95814,3e-05,5.53845]
[1779663647451,46.8,76809.34,0.0,0.95836,3e-05,5.51577]
[1779663648458,46.8,76814.57,0.0,0.95852,3e-05,5.499]
[1779663649472,46.8,76837.8,0.0,0.95922,3e-05,5.42472]
[1779663650474,46.8,76852.34,0.0,0.95966,3e-05,5.37852]
[1779663651481,46.8,76857.12,0.0,0.9598,3e-05,5.36338]
[1779663652488,46.8,76865.19,0.0,0.96004,3e-05,5.3377]
[1779663657527,46.8,76861.27,0.0,0.95993,3e-05,5.34943]
[1779663658534,46.8,76865.53,0.0,0.96006,3e-05,5.33565]
[1779663661560,46.8,76862.08,0.0,0.95996,3e-05,5.34606]
[1779663662620,46.8,76862.08,0.0,0.95996,3e-05,5.34606]
[1779663662838,46.8,76862.08,0.0,0.95996,3e-05,5.34606]
[1779663662930,46.8,76858.68,0.0,0.95986,3e-05,5.35662]
[1779663663195,46.8,76858.68,0.0,0.95986,3e-05,5.35662]
[1779663663973,46.79,76858.43,0.0,0.95986,3e-05,5.35722]
[1779663665588,46.79,76856.26,0.0,0.9598,3e-05,5.36369]
[1779663670624,46.79,76855.33,0.0,0.95978,3e-05,5.3656]
[1779663671653,46.79,76849.42,0.0,0.9596,3e-05,5.3841]
[1779663672659,46.79,76845.35,0.0,0.95948,3e-05,5.39678]
[1779663673510,46.79,76845.35,0.0,0.95948,3e-05,5.39678]
[1779663673592,46.79,76845.35,0.0,0.95948,3e-05,5.39678]
[1779663673664,46.79,76830.78,0.0,0.95905,3e-05,5.44293]
[1779663674671,46.79,76823.69,0.0,0.95884,3e-05,5.46527]
[1779663677210,46.79,76824.21,0.0,0.95886,3e-05,5.46285]
[1779663679706,46.78,76831.16,0.0,0.95908,3e-05,5.43947]
[1779663680713,46.78,76831.25,0.0,0.95909,3e-05,5.43884]
[1779663681877,46.78,76831.25,0.0,0.95909,3e-05,5.43884]
[1779663681971,46.78,76831.25,0.0,0.95909,3e-05,5.43884]
[1779663681972,46.78,76831.06,0.0,0.95908,3e-05,5.43911]
[1779663682127,46.78,76831.06,0.0,0.95908,3e-05,5.43911]
[1779663682697,46.78,76831.06,0.0,0.95908,3e-05,5.43911]
[1779663682722,46.78,76831.06,0.0,0.95908,3e-05,5.43911]
[1779663682728,46.78,76831.1,0.0,0.95909,3e-05,5.43864]
[1779663683066,46.78,76831.1,0.0,0.95909,3e-05,5.43864]
[1779663683736,46.78,76826.35,0.0,0.95895,3e-05,5.45348]
[1779663685230,46.78,76825.57,0.0,0.95893,3e-05,5.45561]
[1779663689778,46.77,76820.82,0.0,0.9588,3e-05,5.46899]
[1779663693807,46.77,76810.74,0.0,0.95853,3e-05,5.49659]
[1779663695820,46.77,76800.31,0.0,0.95821,3e-05,5.52977]
[1779663698841,46.76,76796.2,0.0,0.9581,3e-05,5.54156]
[1779663701861,46.76,76788.69,0.0,0.95788,3e-05,5.56435]
[1779663706717,46.76,76789.48,0.0,0.95791,3e-05,5.56133]
[1779663706765,46.76,76789.48,0.0,0.95791,3e-05,5.56133]
[1779663706969,46.76,76789.48,0.0,0.95791,3e-05,5.56133]
[1779663706897,46.76,76790.03,0.0,0.95793,3e-05,5.55944]
[1779663711933,46.75,76790.66,0.0,0.95795,3e-05,5.55684]
[1779663716968,46.75,76796.81,0.0,0.95815,3e-05,5.53639]
[1779663720628,46.75,76797.13,0.0,0.95816,3e-05,5.5351]
[1779663720636,46.75,76797.13,0.0,0.95816,3e-05,5.5351]
[1779663720721,46.75,76797.13,0.0,0.95816,3e-05,5.5351]
[1779663720997,46.75,76801.47,0.0,0.95829,3e-05,5.521]
[1779663722004,46.75,76807.23,0.0,0.95847,3e-05,5.50235]
[1779663724019,46.75,76811.81,0.0,0.95862,3e-05,5.4871]
[1779663727568,46.75,76808.3,0.0,0.95852,3e-05,5.49708]
[1779663727610,46.75,76808.3,0.0,0.95852,3e-05,5.49708]
[1779663727721,46.75,76808.3,0.0,0.95852,3e-05,5.49708]
[1779663728047,46.74,76808.41,0.0,0.95853,3e-05,5.49629]
[1779663731067,46.74,76812.53,0.0,0.95866,3e-05,5.48259]
[1779663732075,46.74,76817.77,0.0,0.95882,3e-05,5.46577]
[1779663733111,46.74,76824.3,0.0,0.95902,3e-05,5.44443]
[1779663734118,46.74,76828.27,0.0,0.95915,3e-05,5.43099]
[1779663737794,46.74,76829.71,0.0,0.9592,3e-05,5.42572]
[1779663737841,46.74,76829.71,0.0,0.9592,3e-05,5.42572]
[1779663737971,46.74,76829.71,0.0,0.9592,3e-05,5.42572]
[1779663738003,46.74,76829.56,0.0,0.9592,3e-05,5.42588]
[1779663744188,46.73,76830.02,0.0,0.95923,3e-05,5.42214]
[1779663750230,46.72,76830.05,0.0,0.95925,3e-05,5.4201]
[1779663752244,46.72,76816.74,0.0,0.95888,3e-05,5.45888]
[1779663753253,46.72,76819.69,0.0,0.95897,3e-05,5.44904]
[1779663754945,46.72,76819.69,0.0,0.95897,3e-05,5.44904]
[1779663754971,46.72,76819.69,0.0,0.95897,3e-05,5.44904]
[1779663755037,46.72,76819.69,0.0,0.95897,3e-05,5.44904]
[1779663755046,46.72,76818.62,0.0,0.95894,3e-05,5.45209]
[1779663760301,46.71,76819.11,0.0,0.95897,3e-05,5.4483]
[1779663762304,46.71,76819.11,0.0,0.95897,3e-05,5.4483]
[1779663762476,46.71,76819.11,0.0,0.95897,3e-05,5.4483]
[1779663762489,46.71,76825.1,0.0,0.95916,3e-05,5.4284]
[1779663766270,46.71,76822.44,0.0,0.95909,3e-05,5.4359]
[1779663766321,46.71,76822.44,0.0,0.95909,3e-05,5.4359]
[1779663766474,46.71,76822.44,0.0,0.95909,3e-05,5.4359]
[1779663766550,46.71,76823.51,0.0,0.95913,3e-05,5.43214]
[1779663772385,46.71,76822.82,0.0,0.95911,3e-05,5.43365]
[1779663773313,46.71,76822.82,0.0,0.95911,3e-05,5.43365]
[1779663773366,46.71,76822.82,0.0,0.95911,3e-05,5.43365]
[1779663773476,46.71,76822.82,0.0,0.95911,3e-05,5.43365]
[1779663773529,46.71,76822.62,0.0,0.95911,3e-05,5.43439]
[1779663774399,46.71,76818.74,0.0,0.95899,3e-05,5.44691]
[1779663775406,46.71,76811.12,0.0,0.95876,3e-05,5.47136]
[1779663776413,46.71,76809.27,0.0,0.9587,3e-05,5.47743]
[1779663778727,46.71,76809.24,0.0,0.9587,3e-05,5.47756]
[1779663778734,46.71,76809.24,0.0,0.9587,3e-05,5.47756]
[1779663778978,46.71,76809.24,0.0,0.9587,3e-05,5.47756]
[1779663779021,46.71,76806.41,0.0,0.95861,3e-05,5.48669]
[1779663784469,46.71,76805.9,0.0,0.95859,3e-05,5.48842]
[1779663789503,46.71,76805.96,0.0,0.95859,3e-05,5.4883]
[1779663790511,46.71,76815.28,0.0,0.95888,3e-05,5.45836]
[1779663791518,46.71,76822.85,0.0,0.95911,3e-05,5.43418]
[1779663793532,46.71,76828.63,0.0,0.95929,3e-05,5.4155]
[1779663794748,46.71,76828.63,0.0,0.95929,3e-05,5.4155]
[1779663794761,46.71,76828.63,0.0,0.95929,3e-05,5.4155]
[1779663794971,46.71,76828.63,0.0,0.95929,3e-05,5.4155]
[1779663795044,46.71,76831.34,0.0,0.95937,3e-05,5.40655]
[1779663795546,46.71,76827.42,0.0,0.95925,3e-05,5.41876]
[1779663799635,46.7,76829.74,0.0,0.95933,3e-05,5.41044]
[1779663799672,46.7,76829.74,0.0,0.95933,3e-05,5.41044]
[1779663799719,46.7,76829.74,0.0,0.95933,3e-05,5.41044]
[1779663799736,46.7,76829.37,0.0,0.95932,3e-05,5.41132]
[1779663805616,46.7,76826.9,0.0,0.95927,3e-05,5.41738]
[1779663806857,46.7,76826.9,0.0,0.95927,3e-05,5.41738]
[1779663806905,46.7,76826.9,0.0,0.95927,3e-05,5.41738]
[1779663806973,46.7,76826.9,0.0,0.95927,3e-05,5.41738]
[1779663807006,46.7,76824.73,0.0,0.9592,3e-05,5.42443]
[1779663811658,46.7,76833.97,0.0,0.9595,3e-05,5.39153]
[1779663812607,46.7,76833.97,0.0,0.9595,3e-05,5.39153]
[1779663812712,46.7,76833.97,0.0,0.9595,3e-05,5.39153]
[1779663812722,46.7,76833.97,0.0,0.9595,3e-05,5.39153]
[1779663812811,46.7,76834.66,0.0,0.95952,3e-05,5.38949]
[1779663818707,46.7,76832.87,0.0,0.95946,3e-05,5.39613]
[1779663821728,46.7,76826.25,0.0,0.95926,3e-05,5.41768]
[1779663823169,46.7,76826.25,0.0,0.95926,3e-05,5.41768]
[1779663823224,46.7,76823.93,0.0,0.95918,3e-05,5.4252]
[1779663823474,46.7,76823.93,0.0,0.95918,3e-05,5.4252]
[1779663823742,46.7,76824.12,0.0,0.95919,3e-05,5.42469]
[1779663828777,46.7,76825.38,0.0,0.95922,3e-05,5.42116]
[1779663830752,46.7,76825.12,0.0,0.95921,3e-05,5.4221]
[1779663830802,46.7,76825.12,0.0,0.95921,3e-05,5.4221]
[1779663830971,46.7,76825.12,0.0,0.95921,3e-05,5.4221]
[1779663830981,46.7,76825.26,0.0,0.95922,3e-05,5.42176]
[1779663835976,46.7,76825.38,0.0,0.95922,3e-05,5.42178]
[1779663836025,46.7,76825.38,0.0,0.95922,3e-05,5.42178]
[1779663836051,46.7,76828.37,0.0,0.95931,3e-05,5.41234]
[1779663836220,46.7,76828.37,0.0,0.95931,3e-05,5.41234]
[1779663839854,46.71,76820.17,0.0,0.95905,3e-05,5.43903]
[1779663840616,46.71,76820.17,0.0,0.95905,3e-05,5.43903]
[1779663840721,46.71,76820.17,0.0,0.95905,3e-05,5.43903]
[1779663840971,46.71,76820.17,0.0,0.95905,3e-05,5.43903]
[1779663841072,46.71,76819.11,0.0,0.95902,3e-05,5.4425]
[1779663842876,46.71,76810.0,0.0,0.95874,3e-05,5.47186]
[1779663843883,46.71,76809.71,0.0,0.95873,3e-05,5.47281]
[1779663847638,46.71,76807.97,0.0,0.95868,3e-05,5.47847]
[1779663847689,46.71,76807.97,0.0,0.95868,3e-05,5.47847]
[1779663847720,46.71,76807.97,0.0,0.95868,3e-05,5.47847]
[1779663847911,46.71,76807.38,0.0,0.95866,3e-05,5.48038]
[1779663851939,46.71,76812.16,0.0,0.95881,3e-05,5.4651]
[1779663852883,46.71,76812.16,0.0,0.95881,3e-05,5.4651]
[1779663852955,46.71,76812.16,0.0,0.95881,3e-05,5.4651]
[1779663852973,46.71,76812.16,0.0,0.95881,3e-05,5.4651]
[1779663852985,46.71,76812.07,0.0,0.9588,3e-05,5.46543]
[1779663856974,46.71,76820.47,0.0,0.95906,3e-05,5.4387]
[1779663857457,46.71,76820.47,0.0,0.95906,3e-05,5.4387]
[1779663857466,46.71,76820.47,0.0,0.95906,3e-05,5.4387]
[1779663857724,46.71,76820.47,0.0,0.95906,3e-05,5.4387]
[1779663857981,46.71,76820.31,0.0,0.95905,3e-05,5.4393]
[1779663863016,46.71,76815.78,0.0,0.95891,3e-05,5.45431]
[1779663864023,46.71,76812.94,0.0,0.95882,3e-05,5.4635]
[1779663864340,46.71,76812.94,0.0,0.95882,3e-05,5.4635]
[1779663864383,46.71,76812.94,0.0,0.95882,3e-05,5.4635]
[1779663864471,46.71,76812.94,0.0,0.95882,3e-05,5.4635]
[1779663865030,46.71,76812.71,0.0,0.95881,3e-05,5.4643]
[1779663870065,46.71,76810.93,0.0,0.95876,3e-05,5.47031]
[1779663875109,46.71,76811.72,0.0,0.9588,3e-05,5.46491]
[1779663880144,46.71,76823.97,0.0,0.95917,3e-05,5.42604]
[1779663880807,46.71,76823.97,0.0,0.95917,3e-05,5.42604]
[1779663880852,46.71,76823.97,0.0,0.95917,3e-05,5.42604]
[1779663880972,46.71,76823.97,0.0,0.95917,3e-05,5.42604]
[1779663881151,46.71,76828.72,0.0,0.95931,3e-05,5.41096]
[1779663883165,46.71,76829.63,0.0,0.95934,3e-05,5.40836]
[1779663889207,46.72,76830.51,0.0,0.95935,3e-05,5.4066]
[1779663894243,46.72,76830.55,0.0,0.95935,3e-05,5.40737]
[1779663896257,46.72,76827.05,0.0,0.95924,3e-05,5.4189]
[1779663899113,46.72,76825.86,0.0,0.9592,3e-05,5.42288]
[1779663899166,46.72,76825.86,0.0,0.9592,3e-05,5.42288]
[1779663899219,46.72,76825.86,0.0,0.9592,3e-05,5.42288]
[1779663899123,46.72,76823.96,0.0,0.95914,3e-05,5.42926]
[1779663899278,46.72,76819.97,0.0,0.95902,3e-05,5.44202]
[1779663901292,46.72,76817.48,0.0,0.95894,3e-05,5.45025]
[1779663902299,46.72,76813.99,0.0,0.95883,3e-05,5.46156]
[1779663905240,46.72,76813.76,0.0,0.95882,3e-05,5.4625]
[1779663904313,46.72,76811.11,0.0,0.95874,3e-05,5.47109]
[1779663905292,46.72,76811.11,0.0,0.95874,3e-05,5.47109]
[1779663905470,46.72,76811.11,0.0,0.95874,3e-05,5.47109]
[1779663905502,46.72,76810.36,0.0,0.95872,3e-05,5.47358]
[1779663908341,46.72,76815.14,0.0,0.95886,3e-05,5.45836]
[1779663913376,46.73,76816.11,0.0,0.95889,3e-05,5.45578]
[1779663914293,46.73,76816.11,0.0,0.95889,3e-05,5.45578]
[1779663914344,46.73,76816.11,0.0,0.95889,3e-05,5.45578]
[1779663914470,46.73,76816.11,0.0,0.95889,3e-05,5.45578]
[1779663914553,46.73,76816.11,0.0,0.95889,3e-05,5.45588]
[1779663924017,46.73,76816.79,0.0,0.9589,3e-05,5.45423]
[1779663924069,46.73,76816.79,0.0,0.9589,3e-05,5.45423]
[1779663924119,46.73,76816.67,0.0,0.9589,3e-05,5.45506]
[1779663924720,46.73,76816.67,0.0,0.9589,3e-05,5.45506]
[1779663924821,46.73,76813.41,0.0,0.9588,3e-05,5.46563]
[1779663925460,46.73,76810.14,0.0,0.95869,3e-05,5.47623]
[1779663928010,46.73,76809.74,0.0,0.95868,3e-05,5.47759]
[1779663933516,46.73,76809.92,0.0,0.9587,3e-05,5.4744]
[1779663938551,46.73,76810.16,0.0,0.95871,3e-05,5.47408]
[1779663939558,46.73,76814.14,0.0,0.95883,3e-05,5.46139]
[1779663940565,46.73,76811.64,0.0,0.95875,3e-05,5.46953]
[1779663945600,46.73,76812.82,0.0,0.95878,3e-05,5.46625]
[1779663952649,46.74,76795.84,0.0,0.95825,3e-05,5.52167]
[1779663953656,46.74,76784.37,0.0,0.9579,3e-05,5.55883]
[1779663954663,46.74,76784.6,0.0,0.95791,3e-05,5.55803]
[1779663959698,46.74,76784.75,0.0,0.95791,3e-05,5.55727]
[1779663960705,46.74,76789.06,0.0,0.95805,3e-05,5.54324]
[1779663965036,46.74,76789.2,0.0,0.95805,3e-05,5.54268]
[1779663965259,46.74,76789.2,0.0,0.95805,3e-05,5.54268]
[1779663965740,46.74,76780.06,0.0,0.95777,3e-05,5.57227]
[1779663966747,46.74,76775.06,0.0,0.95762,3e-05,5.58845]
[1779663970775,46.73,76777.98,0.0,0.95771,3e-05,5.57849]
[1779663972977,46.73,76783.49,0.0,0.95788,3e-05,5.56038]
[1779663978832,46.73,76783.23,0.0,0.95788,3e-05,5.56078]
[1779663982860,46.73,76785.25,0.0,0.95795,3e-05,5.55391]
[1779663987895,46.73,76786.92,0.0,0.958,3e-05,5.54818]
[1779663992931,46.73,76788.08,0.0,0.95806,3e-05,5.5409]
[1779663993938,46.73,76796.44,0.0,0.95832,3e-05,5.5138]
[1779663996959,46.73,76799.22,0.0,0.95841,3e-05,5.50479]
[1779663998973,46.73,76803.2,0.0,0.95853,3e-05,5.49197]
[1779663999731,46.73,76803.2,0.0,0.95853,3e-05,5.49197]
[1779663999980,46.73,76811.05,0.0,0.95877,3e-05,5.46675]
[1779664001220,46.73,76811.05,0.0,0.95877,3e-05,5.46675]
[1779664001221,46.73,76819.21,0.0,0.95902,3e-05,5.44065]
[1779664003001,46.73,76820.69,0.0,0.95906,3e-05,5.43615]
[1779664008037,46.73,76821.02,0.0,0.95906,3e-05,5.43569]
[1779664011632,46.73,76821.0,0.0,0.95906,3e-05,5.43612]
[1779664013191,46.73,76823.85,0.0,0.95914,3e-05,5.42725]
[1779664017101,46.74,76827.1,0.0,0.95924,3e-05,5.41743]
[1779664018108,46.74,76831.7,0.0,0.95937,3e-05,5.40292]
[1779664021129,46.73,76826.82,0.0,0.95923,3e-05,5.41811]
[1779664023143,46.73,76825.03,0.0,0.95918,3e-05,5.42322]
[1779664028177,46.73,76824.81,0.0,0.95919,3e-05,5.42238]
[1779664030192,46.73,76816.51,0.0,0.95894,3e-05,5.44831]
[1779664032206,46.73,76815.68,0.0,0.95892,3e-05,5.45115]
[1779664035230,46.73,76818.45,0.0,0.959,3e-05,5.44253]
[1779664036237,46.73,76820.98,0.0,0.95907,3e-05,5.43454]
[1779664038251,46.73,76817.0,0.0,0.95895,3e-05,5.4475]
[1779664039257,46.73,76814.33,0.0,0.95887,3e-05,5.45614]
[1779664044293,46.73,76813.68,0.0,0.95885,3e-05,5.4586]
[1779664046307,46.73,76825.26,0.0,0.9592,3e-05,5.42168]
[1779664047314,46.73,76835.22,0.0,0.9595,3e-05,5.39001]
[1779664048321,46.73,76834.94,0.0,0.95949,3e-05,5.39059]
[1779664050338,46.73,76826.8,0.0,0.95925,3e-05,5.41601]
[1779664051345,46.73,76829.05,0.0,0.95934,3e-05,5.40542]
[1779664052352,46.73,76828.65,0.0,0.95933,3e-05,5.40639]
[1779664053359,46.73,76833.46,0.0,0.95948,3e-05,5.39078]
[1779664056380,46.72,76829.68,0.0,0.95937,3e-05,5.40199]
[1779664057387,46.72,76825.25,0.0,0.95924,3e-05,5.41585]
[1779664059401,46.72,76823.26,0.0,0.95918,3e-05,5.42204]
[1779664062422,46.72,76820.26,0.0,0.95909,3e-05,5.432]
[1779664066450,46.72,76817.62,0.0,0.95901,3e-05,5.44087]
[1779664067457,46.72,76809.7,0.0,0.95876,3e-05,5.46638]
[1779664069471,46.73,76810.61,0.0,0.95879,3e-05,5.46364]
[1779664074506,46.73,76810.57,0.0,0.95879,3e-05,5.46404]
[1779664076622,46.73,76810.54,0.0,0.95878,3e-05,5.46418]
[1779664081555,46.73,76804.27,0.0,0.95859,3e-05,5.48462]
[1779664082571,46.73,76802.45,0.0,0.95853,3e-05,5.4905]
[1779664083576,46.73,76795.99,0.0,0.95834,3e-05,5.51133]
[1779664084583,46.73,76793.93,0.0,0.95827,3e-05,5.51795]
[1779664085959,46.73,76791.61,0.0,0.9582,3e-05,5.5254]
[1779664086597,46.73,76789.0,0.0,0.95812,3e-05,5.53379]
[1779664090625,46.73,76793.26,0.0,0.95826,3e-05,5.51972]
[1779664092079,46.73,76797.04,0.0,0.95837,3e-05,5.50746]
[1779664098681,46.73,76796.9,0.0,0.95837,3e-05,5.50772]
[1779664103716,46.72,76798.31,0.0,0.95841,3e-05,5.50311]
[1779664104723,46.72,76802.52,0.0,0.95854,3e-05,5.48954]
[1779664105730,46.72,76824.58,0.0,0.95922,3e-05,5.41882]
[1779664106737,46.73,76823.79,0.0,0.95919,3e-05,5.42148]
[1779664107744,46.72,76821.7,0.0,0.95913,3e-05,5.42785]
[1779664108751,46.72,76817.97,0.0,0.95902,3e-05,5.43946]
[1779664109758,46.72,76815.62,0.0,0.95895,3e-05,5.44665]
[1779664110765,46.72,76823.68,0.0,0.9592,3e-05,5.42052]
[1779664111772,46.72,76832.01,0.0,0.95947,3e-05,5.39052]
[1779664117814,46.72,76833.74,0.0,0.95954,3e-05,5.38349]
[1779664123856,46.71,76833.76,0.0,0.95956,3e-05,5.38194]
[1779664125438,46.71,76833.76,0.0,0.95956,3e-05,5.38194]
[1779664127086,46.71,76837.3,0.0,0.95967,3e-05,5.36996]
[1779664129898,46.71,76835.49,0.0,0.95962,3e-05,5.37503]
[1779664135152,46.71,76835.14,0.0,0.95962,3e-05,5.37524]
[1779664138961,46.7,76828.87,0.0,0.95944,3e-05,5.39407]
[1779664139967,46.7,76822.64,0.0,0.95925,3e-05,5.41368]
[1779664141982,46.7,76820.77,0.0,0.9592,3e-05,5.41909]
[1779664146011,46.7,76814.19,0.0,0.95901,3e-05,5.43898]
[1779664150039,46.69,76813.81,0.0,0.95901,3e-05,5.43932]
[1779664155063,46.69,76814.31,0.0,0.95903,3e-05,5.43772]
[1779664158095,46.69,76818.3,0.0,0.95914,3e-05,5.42537]
[1779664163137,46.69,76822.67,0.0,0.95929,3e-05,5.41028]
[1779664167040,46.69,76822.86,0.0,0.9593,3e-05,5.4088]
[1779664167357,46.69,76835.3,0.0,0.95968,3e-05,5.36891]
[1779664168209,46.69,76837.16,0.0,0.95973,3e-05,5.36278]
[1779664173244,46.68,76838.27,0.0,0.9598,3e-05,5.35507]
[1779664178279,46.68,76839.41,0.0,0.95984,3e-05,5.35048]
[1779664184321,46.68,76842.91,0.0,0.95996,3e-05,5.33825]
[1779664186335,46.68,76844.84,0.0,0.96002,3e-05,5.33181]
[1779664189356,46.68,76838.44,0.0,0.95983,3e-05,5.35158]
[1779664193384,46.67,76842.11,0.0,0.95995,3e-05,5.33919]
[1779664194391,46.67,76845.88,0.0,0.96006,3e-05,5.3271]
[1779664199426,46.67,76846.12,0.0,0.96008,3e-05,5.3256]
[1779664204235,46.67,76846.14,0.0,0.96008,3e-05,5.32495]
[1779664204285,46.67,76846.14,0.0,0.96008,3e-05,5.32495]
[1779664204469,46.67,76846.14,0.0,0.96008,3e-05,5.32495]
[1779664204551,46.67,76848.9,0.0,0.96017,3e-05,5.31608]
[1779664205470,46.67,76852.41,0.0,0.96027,3e-05,5.30486]
[1779664210505,46.67,76850.11,0.0,0.96021,3e-05,5.3115]
[1779664211512,46.67,76847.88,0.0,0.96014,3e-05,5.31841]
[1779664216549,46.66,76850.27,0.0,0.96022,3e-05,5.31018]
[1779664217557,46.66,76852.42,0.0,0.96029,3e-05,5.30326]
[1779664218565,46.66,76856.56,0.0,0.96041,3e-05,5.29009]
[1779664223600,46.66,76856.65,0.0,0.96042,3e-05,5.28929]
[1779664225628,46.66,76858.68,0.0,0.96048,3e-05,5.28269]
[1779664228636,46.66,76863.05,0.0,0.96061,3e-05,5.26912]
[1779664229643,46.66,76867.1,0.0,0.96073,3e-05,5.25633]
[1779664234681,46.66,76868.69,0.0,0.9608,3e-05,5.24791]
[1779664236695,46.66,76871.25,0.0,0.96087,3e-05,5.23981]
[1779664238709,46.66,76873.02,0.0,0.96093,3e-05,5.23422]
[1779664240723,46.66,76870.32,0.0,0.96085,3e-05,5.24261]
[1779664241730,46.66,76866.19,0.0,0.96073,3e-05,5.2555]
[1779664242737,46.66,76863.14,0.0,0.96064,3e-05,5.265]
[1779664247772,46.66,76863.62,0.0,0.96066,3e-05,5.26314]
[1779664249786,46.66,76861.85,0.0,0.9606,3e-05,5.26856]
[1779664253814,46.66,76863.54,0.0,0.96066,3e-05,5.263]
[1779664258849,46.66,76867.2,0.0,0.96077,3e-05,5.25123]
[1779664259856,46.66,76869.4,0.0,0.96083,3e-05,5.24431]
[1779664260863,46.66,76871.49,0.0,0.96089,3e-05,5.23775]
[1779664261870,46.66,76874.11,0.0,0.96097,3e-05,5.22955]
[1779664262877,46.66,76878.5,0.0,0.9611,3e-05,5.21586]
[1779664264891,46.66,76881.05,0.0,0.96117,3e-05,5.20798]
[1779664270490,46.66,76882.49,0.0,0.96121,3e-05,5.20368]
[1779664270591,46.66,76877.65,0.0,0.96107,3e-05,5.2188]
[1779664270934,46.66,76871.18,0.0,0.96088,3e-05,5.23902]
[1779664272948,46.66,76873.42,0.0,0.96095,3e-05,5.23201]
[1779664277983,46.66,76872.19,0.0,0.96091,3e-05,5.23583]
[1779664283018,46.66,76872.43,0.0,0.96092,3e-05,5.23507]
[1779664286091,46.66,76872.76,0.0,0.96093,3e-05,5.23404]
[1779664290067,46.66,76876.04,0.0,0.96102,3e-05,5.22385]
[1779664294095,46.66,76873.0,0.0,0.96096,3e-05,5.23035]
[1779664295102,46.66,76856.55,0.0,0.96047,3e-05,5.2819]
[1779664296109,46.66,76852.2,0.0,0.96034,3e-05,5.29552]
[1779664301144,46.66,76852.99,0.0,0.96037,3e-05,5.29254]
[1779664307192,46.65,76844.23,0.0,0.96012,3e-05,5.31959]
[1779664308194,46.65,76835.74,0.0,0.95986,3e-05,5.34632]
[1779664309200,46.65,76838.22,0.0,0.95994,3e-05,5.33828]
[1779664314236,46.65,76838.88,0.0,0.95997,3e-05,5.33536]
[1779664319270,46.65,76837.6,0.0,0.95994,3e-05,5.3386]
[1779664323306,46.65,76829.0,0.0,0.95969,3e-05,5.36522]
[1779664324313,46.65,76827.18,0.0,0.95963,3e-05,5.37123]
[1779664326327,46.65,76830.43,0.0,0.95972,3e-05,5.36134]
[1779664327334,46.65,76839.31,0.0,0.95999,3e-05,5.33341]
[1779664328341,46.65,76843.81,0.0,0.96012,3e-05,5.31902]
[1779664330355,46.65,76841.32,0.0,0.96005,3e-05,5.32661]
[1779664332369,46.65,76843.2,0.0,0.96011,3e-05,5.32037]
[1779664338410,46.64,76841.9,0.0,0.96008,3e-05,5.32362]
[1779664341432,46.64,76844.29,0.0,0.96015,3e-05,5.31565]
[1779664347474,46.64,76842.87,0.0,0.96012,3e-05,5.31934]
[1779664352509,46.64,76844.45,0.0,0.96019,3e-05,5.31056]
[1779664355531,46.64,76847.61,0.0,0.96029,3e-05,5.30022]
[1779664357544,46.64,76851.31,0.0,0.9604,3e-05,5.28835]
[1779664359558,46.64,76849.48,0.0,0.96035,3e-05,5.29393]
[1779664361571,46.64,76845.27,0.0,0.96023,3e-05,5.30701]
[1779664362580,46.64,76839.45,0.0,0.96005,3e-05,5.32528]
[1779664366608,46.63,76841.2,0.0,0.96011,3e-05,5.31916]
[1779664367615,46.63,76846.43,0.0,0.96027,3e-05,5.30251]
[1779664368622,46.63,76840.96,0.0,0.96011,3e-05,5.31967]
[1779664369629,46.63,76838.82,0.0,0.96004,3e-05,5.32633]
[1779664372652,46.63,76840.95,0.0,0.96011,3e-05,5.31917]
[1779664377687,46.63,76840.31,0.0,0.96009,3e-05,5.3214]
[1779664379700,46.63,76836.89,0.0,0.95998,3e-05,5.33284]
[1779664381715,46.64,76839.93,0.0,0.96007,3e-05,5.3238]
[1779664384735,46.64,76844.68,0.0,0.9602,3e-05,5.30968]
[1779664389771,46.64,76847.09,0.0,0.96026,3e-05,5.30368]
[1779664393799,46.65,76849.31,0.0,0.96031,3e-05,5.29799]
[1779664397827,46.65,76847.29,0.0,0.96025,3e-05,5.30466]
[1779664402862,46.65,76847.51,0.0,0.96026,3e-05,5.30335]
[1779664409911,46.64,76846.34,0.0,0.96023,3e-05,5.30612]
[1779664411928,46.64,76850.21,0.0,0.96037,3e-05,5.29111]
[1779664413015,46.65,76858.09,0.0,0.9606,3e-05,5.26664]
[1779664413941,46.64,76866.28,0.0,0.96084,3e-05,5.24086]
[1779664416322,46.64,76870.48,0.0,0.96096,3e-05,5.22764]
[1779664417974,46.64,76874.05,0.0,0.96107,3e-05,5.21651]
[1779664418981,46.64,76870.72,0.0,0.96097,3e-05,5.22693]
[1779664424016,46.64,76867.67,0.0,0.96088,3e-05,5.2365]
[1779664429051,46.64,76867.98,0.0,0.96089,3e-05,5.23553]
[1779664434086,46.64,76867.57,0.0,0.96088,3e-05,5.23682]
[1779664439121,46.64,76867.08,0.0,0.96086,3e-05,5.23838]
[1779664444155,46.65,76866.69,0.0,0.96085,3e-05,5.23962]
[1779664449191,46.65,76866.83,0.0,0.96084,3e-05,5.24053]
[1779664454233,46.66,76858.83,0.0,0.96059,3e-05,5.26784]
[1779664455238,46.66,76865.49,0.0,0.96078,3e-05,5.24736]
[1779664460273,46.66,76864.45,0.0,0.96075,3e-05,5.25063]
[1779664465308,46.66,76863.62,0.0,0.96073,3e-05,5.25322]
[1779664469336,46.66,76868.37,0.0,0.96086,3e-05,5.23836]
[1779664474371,46.66,76870.14,0.0,0.96094,3e-05,5.2299]
[1779664477393,46.66,76864.22,0.0,0.96076,3e-05,5.24855]
[1779664478400,46.66,76869.02,0.0,0.9609,3e-05,5.23354]
[1779664483435,46.66,76871.01,0.0,0.96096,3e-05,5.22752]
[1779664488470,46.66,76872.88,0.0,0.96101,3e-05,5.22192]
[1779664492498,46.66,76874.84,0.0,0.96107,3e-05,5.21602]
[1779664497533,46.66,76874.72,0.0,0.96106,3e-05,5.21668]
[1779664501562,46.66,76889.78,0.0,0.9615,3e-05,5.17009]
[1779664502569,46.66,76889.68,0.0,0.96149,3e-05,5.17053]
[1779664506598,46.66,76898.14,0.0,0.96173,3e-05,5.14488]
[1779664507603,46.66,76905.77,0.0,0.96195,3e-05,5.12152]
[1779664508611,46.66,76912.32,0.0,0.96213,3e-05,5.10159]
[1779664509618,46.66,76922.48,0.0,0.96242,3e-05,5.0707]
[1779664510625,46.67,76919.35,0.0,0.96233,3e-05,5.08056]
[1779664511632,46.67,76927.06,0.0,0.96255,3e-05,5.05727]
[1779664512639,46.67,76929.41,0.0,0.96261,3e-05,5.05041]
[1779664513646,46.67,76927.41,0.0,0.96255,3e-05,5.05684]
[1779664514568,46.67,76927.41,0.0,0.96255,3e-05,5.05684]
[1779664514574,46.67,76927.41,0.0,0.96255,3e-05,5.05684]
[1779664514653,46.67,76924.26,0.0,0.96246,3e-05,5.06677]
[1779664516470,46.67,76924.42,0.0,0.96246,3e-05,5.06658]
[1779664518681,46.67,76927.39,0.0,0.96254,3e-05,5.05841]
[1779664520694,46.67,76923.96,0.0,0.96243,3e-05,5.06951]
[1779664521702,46.68,76925.93,0.0,0.96249,3e-05,5.06379]
[1779664522709,46.68,76929.2,0.0,0.96258,3e-05,5.05412]
[1779664527744,46.68,76930.46,0.0,0.9626,3e-05,5.05191]
[1779664528751,46.68,76925.46,0.0,0.96245,3e-05,5.0675]
[1779664530765,46.68,76927.18,0.0,0.9625,3e-05,5.06285]
[1779664535800,46.69,76927.1,0.0,0.9625,3e-05,5.0616]
[1779664537814,46.69,76924.53,0.0,0.96242,3e-05,5.07008]
[1779664540835,46.69,76921.16,0.0,0.96232,3e-05,5.08128]
[1779664545876,46.7,76921.28,0.0,0.96231,3e-05,5.08233]
[1779664551918,46.7,76920.43,0.0,0.96227,3e-05,5.08662]
[1779664554939,46.71,76911.9,0.0,0.96202,3e-05,5.11363]
[1779664555946,46.71,76899.9,0.0,0.96167,3e-05,5.15087]
[1779664556953,46.71,76898.23,0.0,0.96162,3e-05,5.15627]
[1779664557960,46.71,76897.54,0.0,0.9616,3e-05,5.15857]
[1779664561988,46.71,76885.52,0.0,0.96125,3e-05,5.19644]
[1779664563003,46.71,76878.37,0.0,0.96104,3e-05,5.21883]
[1779664564009,46.71,76877.97,0.0,0.96102,3e-05,5.2202]
[1779664569041,46.71,76876.7,0.0,0.96098,3e-05,5.22434]
[1779664571055,46.71,76881.22,0.0,0.96111,3e-05,5.21076]
[1779664572062,46.71,76876.3,0.0,0.96097,3e-05,5.22613]
[1779664577097,46.71,76876.51,0.0,0.96097,3e-05,5.22603]
[1779664579111,46.72,76872.69,0.0,0.96085,3e-05,5.23887]
[1779664580118,46.72,76868.4,0.0,0.96072,3e-05,5.25272]
[1779664583139,46.72,76863.93,0.0,0.96058,3e-05,5.26796]
[1779664584146,46.72,76857.11,0.0,0.96037,3e-05,5.28975]
[1779664589182,46.73,76856.68,0.0,0.96034,3e-05,5.29285]
[1779664590188,46.73,76853.76,0.0,0.96025,3e-05,5.30239]
[1779664591195,46.73,76837.16,0.0,0.95978,3e-05,5.35202]
[1779664592202,46.73,76831.0,0.0,0.95959,3e-05,5.37181]
[1779664593209,46.73,76839.42,0.0,0.95984,3e-05,5.34533]
[1779664595225,46.73,76840.79,0.0,0.95988,3e-05,5.34151]
[1779664596232,46.73,76842.74,0.0,0.95993,3e-05,5.3356]
[1779664598246,46.73,76846.78,0.0,0.96005,3e-05,5.32338]
[1779664603283,46.74,76844.72,0.0,0.95997,3e-05,5.33133]
[1779664608318,46.74,76847.99,0.0,0.96006,3e-05,5.32233]
[1779664617381,46.75,76844.01,0.0,0.95992,3e-05,5.33745]
[1779664622416,46.75,76844.28,0.0,0.95991,3e-05,5.33785]
[1779664627454,46.76,76843.85,0.0,0.95989,3e-05,5.34045]
[1779664628462,46.76,76849.95,0.0,0.96007,3e-05,5.32143]
[1779664629469,46.76,76859.14,0.0,0.96034,3e-05,5.29278]
[1779664630476,46.76,76859.82,0.0,0.96035,3e-05,5.29097]
[1779664632490,46.76,76861.69,0.0,0.9604,3e-05,5.28577]
[1779664637525,46.77,76861.76,0.0,0.96039,3e-05,5.28727]
[1779664642560,46.77,76864.57,0.0,0.96046,3e-05,5.28018]
[1779664643567,46.77,76862.25,0.0,0.96039,3e-05,5.28782]
[1779664648620,46.78,76861.44,0.0,0.96035,3e-05,5.2921]
[1779664649622,46.78,76834.66,0.0,0.95954,3e-05,5.37702]
[1779664650629,46.78,76829.81,0.0,0.9594,3e-05,5.39264]
[1779664655664,46.78,76830.84,0.0,0.95944,3e-05,5.38714]
[1779664660699,46.79,76835.15,0.0,0.95956,3e-05,5.37441]
[1779664664727,46.79,76830.16,0.0,0.9594,3e-05,5.39113]
[1779664669763,46.79,76826.45,0.0,0.95928,3e-05,5.40391]
[1779664671780,46.79,76813.95,0.0,0.9589,3e-05,5.44416]
[1779664672784,46.79,76810.45,0.0,0.95879,3e-05,5.45547]
[1779664678826,46.79,76810.92,0.0,0.9588,3e-05,5.45444]
[1779664680840,46.79,76808.92,0.0,0.95874,3e-05,5.461]
[1779664682954,46.79,76809.63,0.0,0.95876,3e-05,5.45879]
[1779664683056,46.79,76804.95,0.0,0.95862,3e-05,5.47388]
[1779664683861,46.79,76802.89,0.0,0.95855,3e-05,5.48055]
[1779664688896,46.79,76805.52,0.0,0.95863,3e-05,5.47227]
[1779664690910,46.8,76808.85,0.0,0.95873,3e-05,5.46168]
[1779664695945,46.8,76812.74,0.0,0.95885,3e-05,5.44953]
[1779664700980,46.8,76814.4,0.0,0.95889,3e-05,5.44464]
[1779664706014,46.8,76814.38,0.0,0.95889,3e-05,5.44516]
[1779664712057,46.8,76817.76,0.0,0.95901,3e-05,5.43172]
[1779664717101,46.8,76820.25,0.0,0.95908,3e-05,5.42431]
[1779664720123,46.8,76827.94,0.0,0.95931,3e-05,5.40015]
[1779664721130,46.8,76831.45,0.0,0.95941,3e-05,5.3891]
[1779664721749,46.8,76831.45,0.0,0.95941,3e-05,5.3891]
[1779664722137,46.8,76836.88,0.0,0.95958,3e-05,5.37202]
[1779664725158,46.81,76838.41,0.0,0.95962,3e-05,5.36775]
[1779664727172,46.81,76840.16,0.0,0.95967,3e-05,5.36262]
[1779664731199,46.81,76842.2,0.0,0.95972,3e-05,5.35723]
[1779664732207,46.81,76845.94,0.0,0.95983,3e-05,5.3454]
[1779664733214,46.81,76847.74,0.0,0.95988,3e-05,5.34019]
[1779664735234,46.81,76852.41,0.0,0.96001,3e-05,5.3257]
[1779664740270,46.82,76854.11,0.0,0.96005,3e-05,5.32201]
[1779664746314,46.82,76855.01,0.0,0.96006,3e-05,5.32095]
[1779664751349,46.83,76855.51,0.0,0.96006,3e-05,5.32086]
[1779664756384,46.83,76856.29,0.0,0.96007,3e-05,5.31992]
[1779664759410,46.83,76852.83,0.0,0.95996,3e-05,5.33172]
[1779664760414,46.83,76848.17,0.0,0.95982,3e-05,5.34672]
[1779664765449,46.84,76846.27,0.0,0.95975,3e-05,5.35399]
[1779664770484,46.84,76845.15,0.0,0.95971,3e-05,5.3587]
[1779664775521,46.84,76845.04,0.0,0.95971,3e-05,5.35703]
[1779664777535,46.85,76841.39,0.0,0.9596,3e-05,5.36904]
[1779664782570,46.85,76840.32,0.0,0.95956,3e-05,5.37342]
[1779664787605,46.85,76840.05,0.0,0.95954,3e-05,5.37524]
[1779664789619,46.85,76833.44,0.0,0.95934,3e-05,5.3966]
[1779664794654,46.85,76831.11,0.0,0.95926,3e-05,5.4048]
[1779664797680,46.86,76839.85,0.0,0.95952,3e-05,5.37746]
[1779664802715,46.86,76840.37,0.0,0.95953,3e-05,5.3767]
[1779664807750,46.86,76841.07,0.0,0.95954,3e-05,5.37533]
[1779664808757,46.86,76844.67,0.0,0.95965,3e-05,5.36409]
[1779664813792,46.86,76845.46,0.0,0.95966,3e-05,5.36252]
[1779664818827,46.87,76851.85,0.0,0.95984,3e-05,5.34327]
[1779664819834,46.87,76854.01,0.0,0.95991,3e-05,5.33667]
[1779664822855,46.87,76856.68,0.0,0.95998,3e-05,5.32894]
[1779664825876,46.87,76858.45,0.0,0.96003,3e-05,5.32408]
[1779664826883,46.87,76869.16,0.0,0.96034,3e-05,5.29068]
[1779664827891,46.87,76868.71,0.0,0.96033,3e-05,5.29239]
[1779664828898,46.87,76862.17,0.0,0.96013,3e-05,5.31322]
[1779664832926,46.88,76859.1,0.0,0.96005,3e-05,5.32081]
[1779664835947,46.88,76855.35,0.0,0.95993,3e-05,5.33338]
[1779664838969,46.88,76852.95,0.0,0.95985,3e-05,5.34167]
[1779664839976,46.88,76849.63,0.0,0.95975,3e-05,5.35238]
[1779664842997,46.88,76844.26,0.0,0.95959,3e-05,5.37]
[1779664845012,46.89,76846.62,0.0,0.95965,3e-05,5.36291]
[1779664850047,46.89,76846.62,0.0,0.95964,3e-05,5.36389]
[1779664853070,46.89,76841.22,0.0,0.95948,3e-05,5.38156]
[1779664854077,46.89,76839.2,0.0,0.95941,3e-05,5.38813]
[1779664856091,46.89,76831.93,0.0,0.95919,3e-05,5.41152]
[1779664859112,46.89,76822.56,0.0,0.9589,3e-05,5.44171]
[1779664860119,46.89,76821.88,0.0,0.95888,3e-05,5.44393]
[1779664863140,46.89,76819.06,0.0,0.9588,3e-05,5.45309]
[1779664868177,46.89,76820.58,0.0,0.95884,3e-05,5.44843]
[1779664870193,46.89,76814.76,0.0,0.95866,3e-05,5.46715]
[1779664875227,46.89,76816.38,0.0,0.95871,3e-05,5.46207]
[1779664880262,46.89,76817.69,0.0,0.95875,3e-05,5.45804]
[1779664880458,46.89,76817.69,0.0,0.95875,3e-05,5.45804]
[1779664881269,46.89,76813.49,0.0,0.95862,3e-05,5.47153]
[1779664883282,46.89,76815.89,0.0,0.95869,3e-05,5.46389]
[1779664886304,46.89,76817.82,0.0,0.95875,3e-05,5.45779]
[1779664890332,46.9,76815.82,0.0,0.95869,3e-05,5.46432]
[1779664898388,46.9,76815.68,0.0,0.95871,3e-05,5.46178]
[1779664902416,46.9,76817.77,0.0,0.95877,3e-05,5.45517]
[1779664904430,46.9,76815.62,0.0,0.9587,3e-05,5.46211]
[1779664909467,46.9,76813.02,0.0,0.95862,3e-05,5.47051]
[1779664910474,46.9,76808.97,0.0,0.9585,3e-05,5.48351]
[1779664915509,46.9,76809.73,0.0,0.95852,3e-05,5.481]
[1779664916516,46.9,76811.88,0.0,0.95859,3e-05,5.47409]
[1779664920547,46.9,76816.31,0.0,0.95872,3e-05,5.45992]
[1779664928601,46.9,76814.96,0.0,0.95868,3e-05,5.46443]
[1779664934643,46.9,76815.86,0.0,0.95871,3e-05,5.46166]
[1779664939678,46.9,76815.94,0.0,0.95871,3e-05,5.46151]
[1779664944713,46.9,76815.82,0.0,0.9587,3e-05,5.462]
[1779664949748,46.9,76815.62,0.0,0.9587,3e-05,5.46273]
[1779664960825,46.9,76815.51,0.0,0.95871,3e-05,5.46013]
[1779664962839,46.9,76819.31,0.0,0.95883,3e-05,5.44801]
[1779664964853,46.9,76821.71,0.0,0.9589,3e-05,5.44043]
[1779664971902,46.9,76822.13,0.0,0.95891,3e-05,5.43946]
[1779664975931,46.9,76828.21,0.0,0.95909,3e-05,5.42031]
[1779664976610,46.9,76828.21,0.0,0.95909,3e-05,5.42031]
[1779664986002,46.9,76829.03,0.0,0.95911,3e-05,5.41857]
[1779664991036,46.9,76829.4,0.0,0.95912,3e-05,5.41781]
[1779664996072,46.91,76828.72,0.0,0.95909,3e-05,5.4204]
[1779665001109,46.91,76828.56,0.0,0.95908,3e-05,5.42134]
[1779665003123,46.91,76822.13,0.0,0.95889,3e-05,5.44203]
[1779665004129,46.91,76818.76,0.0,0.95878,3e-05,5.45285]
[1779665011179,46.91,76818.48,0.0,0.95879,3e-05,5.45083]
[1779665016214,46.91,76818.37,0.0,0.95879,3e-05,5.45139]
[1779665018228,46.91,76814.9,0.0,0.95868,3e-05,5.46259]
[1779665020242,46.91,76809.0,0.0,0.9585,3e-05,5.48156]
[1779665023263,46.91,76807.2,0.0,0.95845,3e-05,5.48731]
[1779665024271,46.91,76804.67,0.0,0.95837,3e-05,5.49543]
[1779665025277,46.91,76796.34,0.0,0.95811,3e-05,5.52223]
[1779665025547,46.91,76796.34,0.0,0.95811,3e-05,5.52223]
[1779665031319,46.91,76795.78,0.0,0.9581,3e-05,5.52365]
[1779665039379,46.91,76795.09,0.0,0.95808,3e-05,5.52545]
[1779665044422,46.91,76796.66,0.0,0.95813,3e-05,5.52014]
[1779665048450,46.91,76794.28,0.0,0.95806,3e-05,5.52767]
[1779665051472,46.91,76797.5,0.0,0.95816,3e-05,5.51716]
[1779665053486,46.91,76801.49,0.0,0.95828,3e-05,5.50425]
[1779665061542,46.91,76801.64,0.0,0.95829,3e-05,5.50372]
[1779665066577,46.91,76801.46,0.0,0.95828,3e-05,5.50429]
[1779665072619,46.91,76802.34,0.0,0.95833,3e-05,5.49825]
[1779665075640,46.91,76807.42,0.0,0.95849,3e-05,5.48195]
[1779665080675,46.91,76808.03,0.0,0.95851,3e-05,5.48016]
[1779665085710,46.91,76808.16,0.0,0.95851,3e-05,5.47988]
[1779665090744,46.91,76808.85,0.0,0.95853,3e-05,5.47778]
[1779665095780,46.91,76808.23,0.0,0.95851,3e-05,5.47987]
[1779665098804,46.91,76803.16,0.0,0.95835,3e-05,5.49621]
[1779665100817,46.91,76801.06,0.0,0.95829,3e-05,5.50293]
[1779665105853,46.91,76801.95,0.0,0.95832,3e-05,5.49996]
[1779665110887,46.91,76801.41,0.0,0.9583,3e-05,5.50164]
[1779665116930,46.91,76802.18,0.0,0.95833,3e-05,5.49912]
[1779665121965,46.91,76802.56,0.0,0.95834,3e-05,5.49786]
[1779665125993,46.91,76797.83,0.0,0.95819,3e-05,5.51309]
[1779665129014,46.91,76793.59,0.0,0.95806,3e-05,5.52668]
[1779665131028,46.91,76791.63,0.0,0.95802,3e-05,5.52971]
[1779665132035,46.91,76787.29,0.0,0.95789,3e-05,5.54368]
[1779665136664,46.9,76785.96,0.0,0.95785,3e-05,5.54764]
[1779665136703,46.9,76785.96,0.0,0.95785,3e-05,5.54764]
[1779665137070,46.9,76781.45,0.0,0.95771,3e-05,5.56217]
[1779665138077,46.9,76778.92,0.0,0.95763,3e-05,5.57026]
[1779665138630,46.9,76778.92,0.0,0.95763,3e-05,5.57026]
[1779665138720,46.9,76778.92,0.0,0.95763,3e-05,5.57026]
[1779665144122,46.9,76777.18,0.0,0.95759,3e-05,5.57514]
[1779665145129,46.9,76774.53,0.0,0.95751,3e-05,5.58362]
[1779665146136,46.9,76769.98,0.0,0.95736,3e-05,5.59829]
[1779665147229,46.9,76769.98,0.0,0.95736,3e-05,5.59829]
[1779665147469,46.9,76769.98,0.0,0.95736,3e-05,5.59829]
[1779665153294,46.9,76768.92,0.0,0.95734,3e-05,5.60091]
[1779665153300,46.9,76768.92,0.0,0.95734,3e-05,5.60091]
[1779665153471,46.9,76768.92,0.0,0.95734,3e-05,5.60091]
[1779665155201,46.9,76766.7,0.0,0.95728,3e-05,5.60748]
[1779665157215,46.9,76764.43,0.0,0.95721,3e-05,5.61453]
[1779665158551,46.9,76764.43,0.0,0.95721,3e-05,5.61453]
[1779665158721,46.89,76763.54,0.0,0.95718,3e-05,5.61725]
[1779665158944,46.89,76763.54,0.0,0.95718,3e-05,5.61725]
[1779665159229,46.89,76754.15,0.0,0.95689,3e-05,5.64776]
[1779665160236,46.89,76752.53,0.0,0.95684,3e-05,5.65283]
[1779665163257,46.89,76755.42,0.0,0.95694,3e-05,5.64259]
[1779665164194,46.89,76755.42,0.0,0.95694,3e-05,5.64259]
[1779665164219,46.89,76755.42,0.0,0.95694,3e-05,5.64259]
[1779665164237,46.89,76755.42,0.0,0.95694,3e-05,5.64259]
[1779665166595,46.89,76755.16,0.0,0.95693,3e-05,5.64296]
[1779665166719,46.89,76755.15,0.0,0.95694,3e-05,5.64274]
[1779665168293,46.89,76762.94,0.0,0.95719,3e-05,5.61677]
[1779665172722,46.89,76763.55,0.0,0.95721,3e-05,5.61394]
[1779665172773,46.89,76763.55,0.0,0.95721,3e-05,5.61394]
[1779665172973,46.89,76763.55,0.0,0.95721,3e-05,5.61394]
[1779665174335,46.88,76758.76,0.0,0.95707,3e-05,5.62918]
[1779665175342,46.88,76756.84,0.0,0.95701,3e-05,5.63523]
[1779665180543,46.88,76756.7,0.0,0.95701,3e-05,5.63472]
[1779665180593,46.88,76756.7,0.0,0.95701,3e-05,5.63472]
[1779665180722,46.88,76755.32,0.0,0.95697,3e-05,5.63899]
[1779665186419,46.88,76754.97,0.0,0.95697,3e-05,5.63858]
[1779665187617,46.88,76754.97,0.0,0.95697,3e-05,5.63858]
[1779665187663,46.88,76754.97,0.0,0.95697,3e-05,5.63858]
[1779665187722,46.88,76754.97,0.0,0.95697,3e-05,5.63858]
[1779665193467,46.87,76755.05,0.0,0.95702,3e-05,5.6333]
[1779665199510,46.87,76756.29,0.0,0.95707,3e-05,5.62779]
[1779665202474,46.86,76756.76,0.0,0.95709,3e-05,5.62577]
[1779665202523,46.86,76756.76,0.0,0.95709,3e-05,5.62577]
[1779665202722,46.86,76756.76,0.0,0.95709,3e-05,5.62553]
[1779665204545,46.86,76758.66,0.0,0.95716,3e-05,5.61884]
[1779665210591,46.86,76758.63,0.0,0.95717,3e-05,5.61752]
[1779665211598,46.86,76751.49,0.0,0.95694,3e-05,5.64065]
[1779665212605,46.86,76745.96,0.0,0.95677,3e-05,5.65856]
[1779665213508,46.86,76745.96,0.0,0.95677,3e-05,5.65856]
[1779665213553,46.86,76745.96,0.0,0.95677,3e-05,5.65856]
[1779665213722,46.86,76745.01,0.0,0.95674,3e-05,5.6614]
[1779665219654,46.85,76742.45,0.0,0.95668,3e-05,5.66799]
[1779665220237,46.85,76742.45,0.0,0.95668,3e-05,5.66799]
[1779665220284,46.85,76742.45,0.0,0.95668,3e-05,5.66799]
[1779665220477,46.85,76742.45,0.0,0.95668,3e-05,5.66799]
[1779665222860,46.85,76748.75,0.0,0.95689,3e-05,5.64636]
[1779665223705,46.85,76741.8,0.0,0.95667,3e-05,5.66887]
[1779665225318,46.85,76744.64,0.0,0.95677,3e-05,5.65894]
[1779665226436,46.85,76744.64,0.0,0.95677,3e-05,5.65894]
[1779665226478,46.85,76744.64,0.0,0.95677,3e-05,5.65894]
[1779665226488,46.85,76744.64,0.0,0.95677,3e-05,5.65894]
[1779665227475,46.85,76744.75,0.0,0.95677,3e-05,5.65828]
[1779665227723,46.84,76746.2,0.0,0.95682,3e-05,5.65322]
[1779665228738,46.84,76748.6,0.0,0.9569,3e-05,5.64476]
[1779665235787,46.84,76748.99,0.0,0.95693,3e-05,5.64152]
[1779665239888,46.83,76750.08,0.0,0.95698,3e-05,5.6371]
[1779665239943,46.83,76750.08,0.0,0.95698,3e-05,5.6371]
[1779665239976,46.83,76750.08,0.0,0.95698,3e-05,5.6371]
[1779665244850,46.83,76751.84,0.0,0.95705,3e-05,5.62968]
[1779665249885,46.83,76758.58,0.0,0.95727,3e-05,5.60631]
[1779665250849,46.83,76758.58,0.0,0.95727,3e-05,5.60631]
[1779665250901,46.83,76758.58,0.0,0.95727,3e-05,5.60631]
[1779665250976,46.83,76758.58,0.0,0.95727,3e-05,5.60631]
[1779665252906,46.82,76752.38,0.0,0.95711,3e-05,5.62267]
[1779665254793,46.82,76751.04,0.0,0.95707,3e-05,5.6268]
[1779665254845,46.82,76751.04,0.0,0.95707,3e-05,5.6268]
[1779665254980,46.82,76751.04,0.0,0.95707,3e-05,5.6268]
[1779665256934,46.82,76755.0,0.0,0.9572,3e-05,5.61306]
[1779665259914,46.82,76754.39,0.0,0.95718,3e-05,5.61457]
[1779665259950,46.82,76754.39,0.0,0.95718,3e-05,5.61457]
[1779665259972,46.82,76754.39,0.0,0.95718,3e-05,5.61457]
[1779665260000,46.82,76751.91,0.0,0.95711,3e-05,5.62244]
[1779665267010,46.81,76750.4,0.0,0.95708,3e-05,5.62558]
[1779665272050,46.81,76752.5,0.0,0.95716,3e-05,5.61744]
[1779665274260,46.81,76752.61,0.0,0.95716,3e-05,5.61684]
[1779665274312,46.81,76752.61,0.0,0.95716,3e-05,5.61684]
[1779665274472,46.81,76752.61,0.0,0.95716,3e-05,5.61684]
[1779665280106,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665281169,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665281211,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665281233,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665281544,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665281722,46.8,76752.96,0.0,0.95719,3e-05,5.61405]
[1779665282120,46.8,76757.44,0.0,0.95733,3e-05,5.59895]
[1779665285142,46.8,76759.76,0.0,0.95741,3e-05,5.59076]
[1779665287156,46.8,76761.68,0.0,0.95748,3e-05,5.58411]
[1779665287833,46.8,76761.68,0.0,0.95748,3e-05,5.58411]
[1779665287974,46.8,76761.68,0.0,0.95748,3e-05,5.58411]
[1779665288223,46.8,76761.68,0.0,0.95748,3e-05,5.58411]
[1779665288322,46.8,76765.34,0.0,0.95759,3e-05,5.572]
[1779665300463,46.8,76765.32,0.0,0.9576,3e-05,5.57123]
[1779665300469,46.8,76765.32,0.0,0.9576,3e-05,5.57123]
[1779665306291,46.79,76765.39,0.0,0.95762,3e-05,5.56882]
[1779665311326,46.79,76766.43,0.0,0.95769,3e-05,5.5614]
[1779665314848,46.79,76766.14,0.0,0.95768,3e-05,5.56187]
[1779665314862,46.79,76766.14,0.0,0.95768,3e-05,5.56187]
[1779665314971,46.79,76766.14,0.0,0.95768,3e-05,5.56187]
[1779665315133,46.79,76766.14,0.0,0.95768,3e-05,5.56187]
[1779665315229,46.79,76766.14,0.0,0.95768,3e-05,5.56187]
[1779665315354,46.79,76768.69,0.0,0.95776,3e-05,5.55342]
[1779665316361,46.79,76773.49,0.0,0.95791,3e-05,5.5377]
[1779665317368,46.79,76780.33,0.0,0.95813,3e-05,5.51543]
[1779665318364,46.79,76780.33,0.0,0.95813,3e-05,5.51543]
[1779665318416,46.79,76780.33,0.0,0.95813,3e-05,5.51543]
[1779665318471,46.79,76780.33,0.0,0.95813,3e-05,5.51543]
[1779665322403,46.78,76783.35,0.0,0.95822,3e-05,5.5053]
[1779665323410,46.78,76785.84,0.0,0.9583,3e-05,5.4972]
[1779665325424,46.78,76790.38,0.0,0.95844,3e-05,5.48247]
[1779665327438,46.78,76794.85,0.0,0.95858,3e-05,5.46806]
[1779665328055,46.78,76794.85,0.0,0.95858,3e-05,5.46806]
[1779665328107,46.78,76794.85,0.0,0.95858,3e-05,5.46806]
[1779665328223,46.78,76794.85,0.0,0.95858,3e-05,5.46806]
[1779665331466,46.78,76800.36,0.0,0.95875,3e-05,5.45042]
[1779665332473,46.78,76802.27,0.0,0.95881,3e-05,5.44435]
[1779665334767,46.78,76801.06,0.0,0.95877,3e-05,5.44829]
[1779665334819,46.79,76801.4,0.0,0.95878,3e-05,5.44725]
[1779665334972,46.79,76801.4,0.0,0.95878,3e-05,5.44725]
[1779665336501,46.79,76792.01,0.0,0.95849,3e-05,5.47754]
[1779665337508,46.79,76791.81,0.0,0.95848,3e-05,5.4782]
[1779665338515,46.79,76789.71,0.0,0.95842,3e-05,5.48497]
[1779665338807,46.79,76789.71,0.0,0.95842,3e-05,5.48497]
[1779665338859,46.79,76789.71,0.0,0.95842,3e-05,5.48497]
[1779665338973,46.79,76789.71,0.0,0.95842,3e-05,5.48497]
[1779665343295,46.79,76792.44,0.0,0.9585,3e-05,5.4762]
[1779665343347,46.79,76792.44,0.0,0.9585,3e-05,5.4762]
[1779665343472,46.79,76792.44,0.0,0.9585,3e-05,5.4762]
[1779665345564,46.79,76794.79,0.0,0.95857,3e-05,5.4687]
[1779665352613,46.79,76796.09,0.0,0.95861,3e-05,5.46478]
[1779665355543,46.79,76797.22,0.0,0.95865,3e-05,5.4612]
[1779665355719,46.79,76797.22,0.0,0.95865,3e-05,5.4612]
[1779665362685,46.79,76789.8,0.0,0.95841,3e-05,5.48562]
[1779665362952,46.79,76789.8,0.0,0.95841,3e-05,5.48562]
[1779665362970,46.79,76789.8,0.0,0.95841,3e-05,5.48562]
[1779665363392,46.79,76789.8,0.0,0.95841,3e-05,5.48562]
[1779665365933,46.79,76788.15,0.0,0.95836,3e-05,5.49099]
[1779665366712,46.79,76783.67,0.0,0.95822,3e-05,5.50548]
[1779665368726,46.79,76780.85,0.0,0.95814,3e-05,5.5146]
[1779665373761,46.79,76779.25,0.0,0.95811,3e-05,5.5165]
[1779665376658,46.79,76779.91,0.0,0.95813,3e-05,5.51434]
[1779665376704,46.79,76779.91,0.0,0.95813,3e-05,5.51434]
[1779665376719,46.79,76779.91,0.0,0.95813,3e-05,5.51434]
[1779665377789,46.79,76790.46,0.0,0.95846,3e-05,5.48024]
[1779665378796,46.79,76794.15,0.0,0.95857,3e-05,5.46835]
[1779665379802,46.79,76788.74,0.0,0.9584,3e-05,5.4858]
[1779665383674,46.79,76787.94,0.0,0.95838,3e-05,5.48848]
[1779665383721,46.79,76787.94,0.0,0.95838,3e-05,5.48848]
[1779665384253,46.79,76786.95,0.0,0.95835,3e-05,5.49169]
[1779665384838,46.79,76784.32,0.0,0.95827,3e-05,5.50019]
[1779665386473,46.79,76783.41,0.0,0.95824,3e-05,5.50314]
[1779665388866,46.79,76775.44,0.0,0.95799,3e-05,5.5289]
[1779665389108,46.79,76775.44,0.0,0.95799,3e-05,5.5289]
[1779665389160,46.79,76775.44,0.0,0.95799,3e-05,5.5289]
[1779665390889,46.79,76772.73,0.0,0.95791,3e-05,5.53762]
[1779665395925,46.79,76773.81,0.0,0.95794,3e-05,5.53378]
[1779665400960,46.79,76773.95,0.0,0.95795,3e-05,5.53304]
[1779665406005,46.79,76775.33,0.0,0.958,3e-05,5.52832]
[1779665412047,46.78,76775.24,0.0,0.958,3e-05,5.52833]
[1779665417082,46.78,76767.76,0.0,0.95776,3e-05,5.55236]
[1779665422118,46.78,76767.72,0.0,0.95777,3e-05,5.55201]
[1779665427156,46.78,76767.16,0.0,0.95776,3e-05,5.55332]
[1779665432191,46.78,76766.72,0.0,0.95777,3e-05,5.55105]
[1779665433198,46.78,76772.01,0.0,0.95793,3e-05,5.53378]
[1779665434236,46.78,76778.43,0.0,0.95813,3e-05,5.51299]
[1779665435212,46.78,76780.83,0.0,0.95821,3e-05,5.50513]
[1779665442262,46.78,76781.48,0.0,0.95823,3e-05,5.5029]
[1779665443269,46.78,76800.35,0.0,0.95881,3e-05,5.44216]
[1779665444276,46.78,76807.47,0.0,0.95903,3e-05,5.41946]
[1779665445283,46.78,76810.74,0.0,0.95913,3e-05,5.40914]
[1779665447022,46.78,76811.47,0.0,0.95915,3e-05,5.40695]
[1779665448470,46.78,76812.45,0.0,0.95918,3e-05,5.40352]
[1779665448522,46.78,76817.91,0.0,0.95934,3e-05,5.38627]
[1779665453341,46.78,76821.51,0.0,0.95946,3e-05,5.37349]
[1779665454348,46.77,76818.7,0.0,0.95938,3e-05,5.38218]
[1779665458376,46.77,76816.62,0.0,0.95933,3e-05,5.38774]
[1779665461397,46.77,76807.16,0.0,0.95905,3e-05,5.4171]
[1779665462404,46.77,76816.14,0.0,0.95932,3e-05,5.38813]
[1779665463411,46.77,76826.26,0.0,0.95963,3e-05,5.35569]
[1779665464425,46.77,76834.56,0.0,0.95988,3e-05,5.32919]
[1779665465430,46.77,76838.12,0.0,0.95999,3e-05,5.31777]
[1779665467455,46.77,76826.67,0.0,0.95965,3e-05,5.35369]
[1779665468462,46.76,76826.96,0.0,0.95966,3e-05,5.35255]
[1779665470476,46.76,76828.54,0.0,0.95971,3e-05,5.34711]
[1779665471483,46.76,76831.62,0.0,0.95981,3e-05,5.33714]
[1779665472490,46.76,76833.44,0.0,0.95986,3e-05,5.33119]
[1779665476518,46.76,76830.92,0.0,0.9598,3e-05,5.3384]
[1779665477525,46.76,76837.25,0.0,0.95999,3e-05,5.31818]
[1779665478532,46.76,76841.14,0.0,0.96011,3e-05,5.30573]
[1779665479539,46.76,76847.48,0.0,0.9603,3e-05,5.28562]
[1779665482560,46.76,76849.46,0.0,0.96036,3e-05,5.27903]
[1779665485583,46.76,76850.51,0.0,0.96039,3e-05,5.27551]
[1779665485628,46.76,76850.51,0.0,0.96039,3e-05,5.27551]
[1779665485684,46.76,76848.34,0.0,0.96033,3e-05,5.28222]
[1779665486969,46.76,76848.34,0.0,0.96033,3e-05,5.28222]
[1779665488602,46.76,76865.91,0.0,0.96085,3e-05,5.22683]
[1779665489609,46.76,76871.17,0.0,0.961,3e-05,5.21041]
[1779665492630,46.76,76869.83,0.0,0.96099,3e-05,5.21147]
[1779665494644,46.76,76873.53,0.0,0.96109,3e-05,5.19995]
[1779665496658,46.76,76887.43,0.0,0.9615,3e-05,5.15688]
[1779665497666,46.76,76896.08,0.0,0.96175,3e-05,5.13027]
[1779665498673,46.76,76904.95,0.0,0.962,3e-05,5.10312]
[1779665499681,46.76,76902.63,0.0,0.96193,3e-05,5.11042]
[1779665500688,46.76,76900.14,0.0,0.96186,3e-05,5.11825]
[1779665502702,46.76,76892.87,0.0,0.96165,3e-05,5.14097]
[1779665504817,46.76,76892.27,0.0,0.96163,3e-05,5.14296]
[1779665504855,46.76,76898.91,0.0,0.96182,3e-05,5.12261]
[1779665505723,46.76,76901.42,0.0,0.96189,3e-05,5.11505]
[1779665506730,46.76,76897.91,0.0,0.96179,3e-05,5.12602]
[1779665511776,46.76,76898.86,0.0,0.96181,3e-05,5.1237]
[1779665517807,46.77,76899.68,0.0,0.96182,3e-05,5.12234]
[1779665518814,46.77,76895.75,0.0,0.96171,3e-05,5.13462]
[1779665519821,46.77,76888.39,0.0,0.96149,3e-05,5.15749]
[1779665520828,46.77,76881.92,0.0,0.9613,3e-05,5.17764]
[1779665521836,46.77,76880.36,0.0,0.96126,3e-05,5.18256]
[1779665522842,46.77,76875.71,0.0,0.96112,3e-05,5.19707]
[1779665523849,46.77,76879.96,0.0,0.96125,3e-05,5.18392]
[1779665524856,46.77,76878.29,0.0,0.9612,3e-05,5.18917]
[1779665525863,46.77,76875.35,0.0,0.96111,3e-05,5.19837]
[1779665527877,46.77,76877.11,0.0,0.96116,3e-05,5.19299]
[1779665532912,46.77,76877.54,0.0,0.96117,3e-05,5.19189]
[1779665537947,46.77,76876.78,0.0,0.96115,3e-05,5.19447]
[1779665539963,46.77,76884.34,0.0,0.96137,3e-05,5.17109]
[1779665546005,46.77,76885.55,0.0,0.9614,3e-05,5.16772]
[1779665548019,46.77,76889.37,0.0,0.96151,3e-05,5.15604]
[1779665549026,46.77,76891.95,0.0,0.96158,3e-05,5.14815]
[1779665554065,46.77,76894.17,0.0,0.96166,3e-05,5.13873]
[1779665556079,46.77,76897.99,0.0,0.96177,3e-05,5.12718]
[1779665559100,46.77,76893.87,0.0,0.96165,3e-05,5.14025]
[1779665561115,46.78,76889.89,0.0,0.96153,3e-05,5.15277]
[1779665564136,46.78,76882.2,0.0,0.9613,3e-05,5.17694]
[1779665565142,46.78,76878.24,0.0,0.96119,3e-05,5.18922]
[1779665566150,46.78,76878.0,0.0,0.96118,3e-05,5.19004]
[1779665569171,46.78,76875.04,0.0,0.96109,3e-05,5.19932]
[1779665570177,46.78,76876.48,0.0,0.96114,3e-05,5.19486]
[1779665571185,46.78,76881.62,0.0,0.96128,3e-05,5.17892]
[1779665572192,46.78,76887.07,0.0,0.96144,3e-05,5.16209]
[1779665573199,46.78,76889.79,0.0,0.96152,3e-05,5.15376]
[1779665577227,46.78,76888.23,0.0,0.96147,3e-05,5.15892]
[1779665578234,46.78,76885.2,0.0,0.96138,3e-05,5.16836]
[1779665579241,46.78,76880.54,0.0,0.96125,3e-05,5.18286]
[1779665580248,46.78,76877.05,0.0,0.96115,3e-05,5.19373]
[1779665581255,46.78,76884.91,0.0,0.96137,3e-05,5.16937]
[1779665586290,46.78,76875.45,0.0,0.9611,3e-05,5.19898]
[1779665588305,46.78,76883.59,0.0,0.96133,3e-05,5.17373]
[1779665593340,46.78,76883.46,0.0,0.96133,3e-05,5.17437]
[1779665595354,46.78,76879.3,0.0,0.96121,3e-05,5.18737]
[1779665596361,46.78,76881.5,0.0,0.96127,3e-05,5.18056]
[1779665601396,46.78,76880.65,0.0,0.96124,3e-05,5.18337]
[1779665603410,46.78,76874.34,0.0,0.96106,3e-05,5.20304]
[1779665604418,46.78,76871.86,0.0,0.96099,3e-05,5.21076]
[1779665607438,46.78,76868.19,0.0,0.96088,3e-05,5.22217]
[1779665609453,46.78,76866.19,0.0,0.96082,3e-05,5.22835]
[1779665611467,46.78,76862.74,0.0,0.96074,3e-05,5.23593]
[1779665616386,46.78,76862.14,0.0,0.96073,3e-05,5.2376]
[1779665619523,46.78,76859.61,0.0,0.96065,3e-05,5.2453]
[1779665621551,46.78,76856.27,0.0,0.96056,3e-05,5.25564]
[1779665622545,46.78,76850.99,0.0,0.9604,3e-05,5.27212]
[1779665627580,46.78,76852.4,0.0,0.96045,3e-05,5.26727]
[1779665628587,46.78,76843.76,0.0,0.96019,3e-05,5.29434]
[1779665629594,46.78,76831.72,0.0,0.95983,3e-05,5.33266]
[1779665630601,46.78,76828.2,0.0,0.95972,3e-05,5.34405]
[1779665633622,46.78,76826.04,0.0,0.95966,3e-05,5.35071]
[1779665638657,46.78,76824.18,0.0,0.95961,3e-05,5.3555]
[1779665641678,46.77,76826.0,0.0,0.95967,3e-05,5.34905]
[1779665643692,46.77,76828.0,0.0,0.95974,3e-05,5.34228]
[1779665645706,46.77,76816.12,0.0,0.95938,3e-05,5.37958]
[1779665646713,46.77,76814.12,0.0,0.95932,3e-05,5.38568]
[1779665648727,46.77,76809.29,0.0,0.95917,3e-05,5.4014]
[1779665649734,46.77,76811.47,0.0,0.95924,3e-05,5.39458]
[1779665650741,46.77,76813.24,0.0,0.95929,3e-05,5.38909]
[1779665652756,46.77,76821.97,0.0,0.95955,3e-05,5.36163]
[1779665655776,46.77,76824.17,0.0,0.95961,3e-05,5.35525]
[1779665656784,46.78,76829.36,0.0,0.95977,3e-05,5.33901]
[1779665657791,46.78,76823.71,0.0,0.9596,3e-05,5.35715]
[1779665658798,46.78,76819.13,0.0,0.95946,3e-05,5.3719]
[1779665663833,46.78,76819.67,0.0,0.95946,3e-05,5.3711]
[1779665668869,46.78,76819.49,0.0,0.95945,3e-05,5.37258]
[1779665673903,46.78,76820.13,0.0,0.95948,3e-05,5.36831]
[1779665675917,46.79,76822.81,0.0,0.95956,3e-05,5.36018]
[1779665677931,46.79,76826.92,0.0,0.95968,3e-05,5.34755]
[1779665679945,46.79,76829.09,0.0,0.95974,3e-05,5.34113]
[1779665683974,46.79,76832.9,0.0,0.95985,3e-05,5.33]
[1779665686000,46.79,76835.32,0.0,0.95991,3e-05,5.32284]
[1779665686996,46.79,76825.51,0.0,0.95962,3e-05,5.35414]
[1779665688011,46.79,76829.57,0.0,0.95974,3e-05,5.34148]
[1779665691025,46.8,76846.99,0.0,0.96025,3e-05,5.28718]
[1779665692032,46.8,76864.22,0.0,0.96076,3e-05,5.2335]
[1779665693039,46.8,76866.98,0.0,0.96084,3e-05,5.22485]
[1779665696060,46.8,76871.75,0.0,0.96098,3e-05,5.20991]
[1779665700088,46.8,76873.84,0.0,0.96104,3e-05,5.2034]
[1779665702102,46.8,76867.33,0.0,0.96085,3e-05,5.2237]
[1779665704115,46.8,76863.87,0.0,0.96075,3e-05,5.23445]
[1779665705123,46.8,76872.05,0.0,0.96099,3e-05,5.20893]
[1779665707137,46.8,76873.55,0.0,0.96103,3e-05,5.20423]
[1779665710158,46.8,76875.21,0.0,0.96108,3e-05,5.19911]
[1779665715195,46.8,76876.73,0.0,0.96112,3e-05,5.1945]
[1779665720230,46.8,76877.18,0.0,0.96114,3e-05,5.19323]
[1779665725265,46.8,76877.06,0.0,0.96113,3e-05,5.19374]
[1779665728758,46.8,76876.76,0.0,0.96112,3e-05,5.19473]
[1779665729315,46.8,76882.96,0.0,0.9613,3e-05,5.17554]
[1779665730370,46.8,76901.65,0.0,0.96184,3e-05,5.11789]
[1779665731571,46.8,76901.65,0.0,0.96184,3e-05,5.11789]
[1779665731868,46.8,76906.73,0.0,0.96201,3e-05,5.09926]
[1779665732334,46.8,76911.05,0.0,0.96213,3e-05,5.08617]
[1779665733341,46.8,76912.43,0.0,0.96217,3e-05,5.08233]
[1779665734474,46.8,76912.43,0.0,0.96217,3e-05,5.08233]
[1779665734562,46.8,76912.12,0.0,0.96216,3e-05,5.0835]
[1779665736363,46.8,76907.46,0.0,0.96202,3e-05,5.0982]
[1779665737370,46.8,76921.51,0.0,0.96242,3e-05,5.05544]
[1779665738377,46.8,76929.77,0.0,0.96265,3e-05,5.03058]
[1779665739390,46.8,76929.63,0.0,0.96264,3e-05,5.03131]
[1779665740391,46.8,76925.28,0.0,0.96252,3e-05,5.04486]
[1779665741397,46.81,76920.92,0.0,0.96239,3e-05,5.05843]
[1779665744419,46.82,76925.12,0.0,0.96246,3e-05,5.05105]
[1779665746433,46.82,76919.83,0.0,0.9623,3e-05,5.06774]
[1779665752017,46.83,76916.81,0.0,0.96221,3e-05,5.07795]
[1779665752066,46.83,76916.81,0.0,0.96221,3e-05,5.07795]
[1779665752220,46.83,76916.81,0.0,0.96221,3e-05,5.07795]
[1779665752071,46.83,76917.28,0.0,0.96222,3e-05,5.07676]
[1779665753483,46.83,76923.44,0.0,0.96239,3e-05,5.05846]
[1779665757951,46.83,76921.77,0.0,0.96234,3e-05,5.06439]
[1779665757971,46.83,76921.77,0.0,0.96234,3e-05,5.06439]
[1779665758014,46.83,76921.77,0.0,0.96234,3e-05,5.06439]
[1779665758072,46.83,76921.95,0.0,0.96234,3e-05,5.06411]
[1779665758581,46.83,76921.95,0.0,0.96234,3e-05,5.06411]
[1779665758719,46.83,76921.95,0.0,0.96234,3e-05,5.06411]
[1779665758820,46.83,76921.8,0.0,0.96233,3e-05,5.06485]
[1779665759525,46.83,76917.31,0.0,0.9622,3e-05,5.07883]
[1779665762546,46.84,76913.48,0.0,0.96209,3e-05,5.09129]
[1779665763993,46.84,76913.48,0.0,0.96209,3e-05,5.09129]
[1779665764043,46.84,76913.48,0.0,0.96209,3e-05,5.09129]
[1779665764222,46.84,76913.48,0.0,0.96209,3e-05,5.09129]
[1779665764074,46.84,76913.34,0.0,0.96208,3e-05,5.09196]
[1779665766574,46.84,76909.06,0.0,0.96195,3e-05,5.10577]
[1779665769598,46.84,76904.83,0.0,0.96182,3e-05,5.11941]
[1779665772404,46.84,76902.15,0.0,0.96174,3e-05,5.12804]
[1779665772451,46.84,76902.15,0.0,0.96174,3e-05,5.12804]
[1779665772475,46.84,76902.15,0.0,0.96174,3e-05,5.12804]
[1779665772616,46.84,76902.11,0.0,0.96174,3e-05,5.12835]
[1779665776644,46.84,76907.67,0.0,0.96189,3e-05,5.11205]
[1779665778675,46.84,76907.81,0.0,0.96189,3e-05,5.11184]
[1779665778724,46.84,76907.81,0.0,0.96189,3e-05,5.11184]
[1779665778822,46.85,76907.96,0.0,0.9619,3e-05,5.11161]
[1779665780672,46.85,76920.59,0.0,0.96225,3e-05,5.07343]
[1779665781679,46.85,76922.6,0.0,0.96231,3e-05,5.0676]
[1779665783734,46.85,76924.56,0.0,0.96236,3e-05,5.06192]
[1779665783786,46.85,76924.56,0.0,0.96236,3e-05,5.06192]
[1779665783974,46.85,76924.56,0.0,0.96236,3e-05,5.06192]
[1779665784071,46.85,76923.56,0.0,0.96233,3e-05,5.06529]
[1779665787721,46.85,76910.47,0.0,0.96194,3e-05,5.10653]
[1779665788729,46.85,76912.5,0.0,0.962,3e-05,5.10054]
[1779665789572,46.85,76912.5,0.0,0.962,3e-05,5.10054]
[1779665789584,46.85,76912.5,0.0,0.962,3e-05,5.10054]
[1779665789724,46.85,76912.5,0.0,0.962,3e-05,5.10054]
[1779665789736,46.85,76913.13,0.0,0.96202,3e-05,5.09885]
[1779665795221,46.86,76911.95,0.0,0.962,3e-05,5.10013]
[1779665795270,46.86,76911.95,0.0,0.962,3e-05,5.10013]
[1779665795470,46.86,76911.24,0.0,0.96197,3e-05,5.10279]
[1779665795778,46.86,76911.48,0.0,0.96198,3e-05,5.1023]
[1779665800813,46.86,76909.58,0.0,0.96191,3e-05,5.10932]
[1779665802357,46.86,76908.95,0.0,0.96189,3e-05,5.11149]
[1779665802407,46.86,76908.95,0.0,0.96189,3e-05,5.11149]
[1779665802471,46.86,76908.95,0.0,0.96189,3e-05,5.11149]
[1779665802572,46.86,76908.95,0.0,0.96189,3e-05,5.11172]
[1779665803973,46.86,76908.95,0.0,0.96189,3e-05,5.11172]
[1779665804143,46.86,76908.95,0.0,0.96189,3e-05,5.11172]
[1779665804244,46.86,76908.95,0.0,0.96189,3e-05,5.11195]
[1779665804841,46.87,76901.54,0.0,0.96167,3e-05,5.13495]
[1779665807862,46.87,76901.26,0.0,0.96166,3e-05,5.13639]
[1779665809576,46.87,76902.01,0.0,0.96168,3e-05,5.13427]
[1779665809627,46.87,76902.01,0.0,0.96168,3e-05,5.13427]
[1779665809721,46.87,76902.01,0.0,0.96168,3e-05,5.13427]
[1779665809876,46.87,76901.85,0.0,0.96167,3e-05,5.13495]
[1779665811890,46.87,76896.21,0.0,0.96151,3e-05,5.15268]
[1779665815918,46.87,76891.45,0.0,0.96136,3e-05,5.16796]
[1779665818939,46.87,76883.98,0.0,0.96114,3e-05,5.19143]
[1779665819946,46.87,76886.08,0.0,0.9612,3e-05,5.18499]
[1779665820913,46.87,76886.08,0.0,0.9612,3e-05,5.18499]
[1779665820962,46.87,76886.08,0.0,0.9612,3e-05,5.18499]
[1779665820972,46.87,76886.08,0.0,0.9612,3e-05,5.18499]
[1779665821133,46.87,76886.39,0.0,0.96121,3e-05,5.18411]
[1779665822967,46.87,76883.07,0.0,0.96111,3e-05,5.19454]
[1779665825562,46.87,76883.76,0.0,0.96113,3e-05,5.19251]
[1779665825721,46.87,76883.76,0.0,0.96113,3e-05,5.19251]
[1779665825988,46.87,76883.58,0.0,0.96113,3e-05,5.19313]
[1779665831024,46.87,76883.45,0.0,0.96112,3e-05,5.19381]
[1779665835066,46.88,76887.17,0.0,0.96123,3e-05,5.1825]
[1779665835651,46.88,76887.17,0.0,0.96123,3e-05,5.1825]
[1779665835705,46.88,76887.17,0.0,0.96123,3e-05,5.1825]
[1779665835724,46.88,76887.17,0.0,0.96123,3e-05,5.1825]
[1779665836073,46.88,76887.47,0.0,0.96124,3e-05,5.18164]
[1779665839094,46.88,76891.15,0.0,0.96134,3e-05,5.17047]
[1779665842115,46.88,76886.59,0.0,0.96121,3e-05,5.18483]
[1779665844228,46.88,76889.7,0.0,0.9613,3e-05,5.17526]
[1779665844280,46.88,76889.7,0.0,0.9613,3e-05,5.17526]
[1779665844272,46.88,76895.8,0.0,0.96147,3e-05,5.15648]
[1779665844473,46.88,76895.8,0.0,0.96147,3e-05,5.15648]
[1779665845137,46.88,76896.66,0.0,0.9615,3e-05,5.15393]
[1779665850172,46.88,76898.78,0.0,0.96155,3e-05,5.14793]
[1779665852371,46.88,76900.16,0.0,0.96161,3e-05,5.14082]
[1779665852422,46.88,76900.16,0.0,0.96161,3e-05,5.14082]
[1779665852472,46.88,76900.16,0.0,0.96161,3e-05,5.14082]
[1779665852527,46.88,76900.16,0.0,0.96161,3e-05,5.14094]
[1779665858228,46.88,76900.13,0.0,0.9616,3e-05,5.14165]
[1779665861828,46.88,76902.26,0.0,0.96166,3e-05,5.1355]
[1779665861879,46.88,76902.26,0.0,0.96166,3e-05,5.1355]
[1779665861971,46.88,76902.26,0.0,0.96166,3e-05,5.1355]
[1779665862256,46.88,76902.22,0.0,0.96166,3e-05,5.13576]
[1779665875347,46.89,76901.81,0.0,0.96163,3e-05,5.13884]
[1779665877266,46.89,76901.68,0.0,0.96162,3e-05,5.13938]
[1779665877318,46.89,76901.68,0.0,0.96162,3e-05,5.13938]
[1779665877361,46.89,76901.69,0.0,0.96162,3e-05,5.13949]
[1779665877471,46.89,76901.69,0.0,0.96162,3e-05,5.13949]
[1779665883186,46.89,76901.65,0.0,0.96162,3e-05,5.14019]
[1779665883228,46.89,76901.65,0.0,0.96162,3e-05,5.14019]
[1779665883257,46.89,76901.65,0.0,0.96161,3e-05,5.14048]
[1779665883495,46.89,76901.65,0.0,0.96161,3e-05,5.14048]
[1779665883571,46.89,76896.43,0.0,0.96146,3e-05,5.15671]
[1779665884518,46.89,76896.43,0.0,0.96146,3e-05,5.15671]
[1779665884720,46.89,76896.43,0.0,0.96146,3e-05,5.15671]
[1779665884822,46.89,76897.26,0.0,0.96149,3e-05,5.15427]
[1779665890752,46.89,76896.69,0.0,0.96146,3e-05,5.15653]
[1779665890759,46.89,76896.69,0.0,0.96146,3e-05,5.15653]
[1779665890977,46.89,76896.69,0.0,0.96146,3e-05,5.15653]
[1779665891078,46.9,76894.09,0.0,0.96139,3e-05,5.16481]
[1779665892467,46.9,76891.0,0.0,0.9613,3e-05,5.17447]
[1779665893474,46.9,76885.73,0.0,0.96114,3e-05,5.19088]
[1779665898510,46.9,76883.73,0.0,0.96108,3e-05,5.19747]
[1779665900454,46.9,76881.69,0.0,0.96102,3e-05,5.20385]
[1779665900478,46.9,76881.69,0.0,0.96102,3e-05,5.20385]
[1779665900500,46.9,76881.69,0.0,0.96102,3e-05,5.20385]
[1779665900602,46.9,76881.77,0.0,0.96102,3e-05,5.20363]
[1779665903074,46.9,76881.95,0.0,0.96103,3e-05,5.2031]
[1779665903219,46.9,76881.95,0.0,0.96103,3e-05,5.2031]
[1779665903321,46.9,76881.94,0.0,0.96103,3e-05,5.20317]
[1779665906566,46.9,76890.36,0.0,0.96127,3e-05,5.1772]
[1779665908089,46.9,76890.36,0.0,0.96127,3e-05,5.1772]
[1779665908142,46.9,76890.36,0.0,0.96127,3e-05,5.1772]
[1779665908221,46.9,76890.36,0.0,0.96127,3e-05,5.1772]
[1779665908322,46.9,76892.85,0.0,0.96134,3e-05,5.16957]
[1779665914622,46.9,76893.3,0.0,0.96137,3e-05,5.1656]
[1779665919660,46.9,76895.31,0.0,0.96143,3e-05,5.15978]
[1779665922211,46.9,76895.99,0.0,0.96145,3e-05,5.15776]
[1779665922224,46.9,76895.99,0.0,0.96145,3e-05,5.15776]
[1779665922258,46.9,76895.99,0.0,0.96145,3e-05,5.15776]
[1779665922321,46.9,76897.83,0.0,0.9615,3e-05,5.15218]
[1779665924320,46.9,76897.85,0.0,0.9615,3e-05,5.15221]
[1779665924331,46.9,76897.89,0.0,0.9615,3e-05,5.15218]
[1779665924473,46.9,76897.89,0.0,0.9615,3e-05,5.15218]
[1779665927715,46.9,76900.63,0.0,0.96157,3e-05,5.14413]
[1779665931477,46.9,76901.36,0.0,0.96159,3e-05,5.14221]
[1779665931529,46.9,76901.36,0.0,0.96159,3e-05,5.14221]
[1779665931721,46.9,76901.36,0.0,0.96159,3e-05,5.14221]
[1779665931764,46.9,76901.36,0.0,0.96159,3e-05,5.14232]
[1779665936778,46.91,76901.67,0.0,0.96159,3e-05,5.14194]
[1779665943161,46.91,76901.63,0.0,0.96159,3e-05,5.14242]
[1779665943212,46.91,76901.63,0.0,0.96159,3e-05,5.14242]
[1779665943220,46.91,76901.63,0.0,0.96159,3e-05,5.14242]
[1779665943317,46.91,76900.71,0.0,0.96156,3e-05,5.1456]
[1779665949869,46.91,76902.48,0.0,0.9616,3e-05,5.14096]
[1779665950876,46.91,76921.34,0.0,0.96214,3e-05,5.08327]
[1779665951883,46.91,76932.47,0.0,0.96246,3e-05,5.04958]
[1779665952890,46.91,76932.61,0.0,0.96246,3e-05,5.04943]
[1779665954508,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665954553,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665954574,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665955004,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665955062,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665955221,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665955444,46.91,76932.51,0.0,0.96245,3e-05,5.05]
[1779665955322,46.91,76932.1,0.0,0.96244,3e-05,5.05152]
[1779665958721,46.92,76931.05,0.0,0.9624,3e-05,5.05552]
[1779665958935,46.92,76926.93,0.0,0.96228,3e-05,5.06832]
[1779665959942,46.92,76923.97,0.0,0.9622,3e-05,5.07758]
[1779665962698,46.92,76925.25,0.0,0.96223,3e-05,5.07413]
[1779665962725,46.92,76925.25,0.0,0.96223,3e-05,5.07413]
[1779665962963,46.92,76925.09,0.0,0.96222,3e-05,5.07485]
[1779665963970,46.92,76927.4,0.0,0.96229,3e-05,5.06804]
[1779665969007,46.92,76927.37,0.0,0.96228,3e-05,5.06908]
[1779665970945,46.92,76927.44,0.0,0.96228,3e-05,5.0691]
[1779665971309,46.93,76931.03,0.0,0.96239,3e-05,5.05558]
[1779665973035,46.93,76939.01,0.0,0.96262,3e-05,5.03186]
[1779665974883,46.93,76939.49,0.0,0.96263,3e-05,5.0307]
[1779665975058,46.93,76992.16,0.0,0.96408,3e-05,4.87311]
[1779665976106,46.95,77007.02,0.0,0.96444,3e-05,4.83467]
[1779665976681,46.95,77007.02,0.0,0.96444,3e-05,4.83467]
[1779665977077,46.96,77048.52,0.0,0.96549,3e-05,4.71948]
[1779665978322,46.96,77048.52,0.0,0.96549,3e-05,4.71948]
[1779665978434,46.96,77048.52,0.0,0.96549,3e-05,4.71948]
[1779665978444,46.98,77026.49,0.0,0.96486,3e-05,4.78905]
[1779665979005,46.98,77026.49,0.0,0.96486,3e-05,4.78905]
[1779665979086,46.98,77023.64,0.0,0.96477,3e-05,4.79839]
[1779665980239,46.98,77023.64,0.0,0.96477,3e-05,4.79839]
[1779665980324,46.98,77023.64,0.0,0.96477,3e-05,4.79839]
[1779665980375,46.99,77013.3,0.0,0.96449,3e-05,4.82956]
[1779665981102,47.0,77018.76,0.0,0.96458,3e-05,4.81957]
[1779665981738,47.0,77018.76,0.0,0.96458,3e-05,4.81957]
[1779665982109,47.01,77015.04,0.0,0.96447,3e-05,4.83113]
[1779665983117,47.01,77020.68,0.0,0.96462,3e-05,4.81517]
[1779665986138,47.01,77023.4,0.0,0.96467,3e-05,4.8091]
[1779665987145,47.02,77018.58,0.0,0.96454,3e-05,4.82389]
[1779665989159,47.02,77015.65,0.0,0.96445,3e-05,4.83374]
[1779665990166,47.02,77009.09,0.0,0.96427,3e-05,4.85367]
[1779665991173,47.02,77005.76,0.0,0.96417,3e-05,4.86407]
[1779665992379,47.02,77005.76,0.0,0.96417,3e-05,4.86407]
[1779665992481,47.03,77004.91,0.0,0.96414,3e-05,4.86714]
[1779665995201,47.03,77009.25,0.0,0.96425,3e-05,4.85596]
[1779665995857,47.03,77009.25,0.0,0.96425,3e-05,4.85596]
[1779665996208,47.03,77009.8,0.0,0.96426,3e-05,4.85491]
[1779666001243,47.04,77002.73,0.0,0.96404,3e-05,4.87859]
[1779666003259,47.04,77006.23,0.0,0.96412,3e-05,4.86929]
[1779666005274,47.05,76992.73,0.0,0.96375,3e-05,4.91038]
[1779666006472,47.05,76992.73,0.0,0.96375,3e-05,4.91038]
[1779666006281,47.05,76989.71,0.0,0.96366,3e-05,4.91983]
[1779666009302,47.05,76981.11,0.0,0.96341,3e-05,4.94682]
[1779666011316,47.06,76975.74,0.0,0.96326,3e-05,4.96369]
[1779666012323,47.06,76973.09,0.0,0.96318,3e-05,4.972]
[1779666013330,47.06,76945.11,0.0,0.96239,3e-05,5.05673]
[1779666014338,47.06,76942.35,0.0,0.96231,3e-05,5.06533]
[1779666015345,47.06,76939.57,0.0,0.96223,3e-05,5.07398]
[1779666017360,47.06,76943.07,0.0,0.96233,3e-05,5.06373]
[1779666022401,47.06,76934.12,0.0,0.96206,3e-05,5.09194]
[1779666023409,47.06,76926.15,0.0,0.96184,3e-05,5.11642]
[1779666024766,47.06,76926.18,0.0,0.96184,3e-05,5.11644]
[1779666024817,47.06,76926.18,0.0,0.96184,3e-05,5.11644]
[1779666024969,47.06,76926.18,0.0,0.96184,3e-05,5.11644]
[1779666025422,47.06,76925.93,0.0,0.96183,3e-05,5.11732]
[1779666027439,47.06,76931.85,0.0,0.96199,3e-05,5.09946]
[1779666032584,47.07,76932.0,0.0,0.96201,3e-05,5.09649]
[1779666033478,47.07,76938.42,0.0,0.96219,3e-05,5.07722]
[1779666033753,47.07,76938.42,0.0,0.96219,3e-05,5.07722]
[1779666034485,47.07,76938.26,0.0,0.96219,3e-05,5.07789]
[1779666035035,47.07,76938.26,0.0,0.96219,3e-05,5.07789]
[1779666035492,47.07,76938.53,0.0,0.96219,3e-05,5.07724]
[1779666036558,47.07,76938.53,0.0,0.96219,3e-05,5.07724]
[1779666037506,47.07,76937.6,0.0,0.96217,3e-05,5.08042]
[1779666039520,47.07,76930.23,0.0,0.96195,3e-05,5.1032]
[1779666041502,47.07,76930.05,0.0,0.96195,3e-05,5.10388]
[1779666041594,47.07,76930.05,0.0,0.96195,3e-05,5.10388]
[1779666041721,47.07,76929.89,0.0,0.96194,3e-05,5.1045]
[1779666044750,47.07,76930.25,0.0,0.96195,3e-05,5.10378]
[1779666044796,47.07,76930.25,0.0,0.96195,3e-05,5.10378]
[1779666044973,47.07,76930.25,0.0,0.96195,3e-05,5.10378]
[1779666045562,47.07,76927.68,0.0,0.96187,3e-05,5.11176]
[1779666045740,47.07,76927.68,0.0,0.96187,3e-05,5.11176]
[1779666049720,47.07,76927.77,0.0,0.96187,3e-05,5.11196]
[1779666050174,47.07,76927.77,0.0,0.96187,3e-05,5.11196]
[1779666050222,47.07,76927.77,0.0,0.96187,3e-05,5.11196]
[1779666050259,47.07,76927.77,0.0,0.96187,3e-05,5.11196]
[1779666051087,47.07,76929.18,0.0,0.96191,3e-05,5.10777]
[1779666051229,47.07,76929.18,0.0,0.96191,3e-05,5.10777]
[1779666051604,47.07,76936.79,0.0,0.96213,3e-05,5.08469]
[1779666053476,47.08,76940.27,0.0,0.96222,3e-05,5.07439]
[1779666054625,47.08,76945.27,0.0,0.96236,3e-05,5.05939]
[1779666055632,47.08,76947.3,0.0,0.96242,3e-05,5.05341]
[1779666058598,47.08,76947.56,0.0,0.96242,3e-05,5.05283]
[1779666058645,47.08,76948.98,0.0,0.96246,3e-05,5.04874]
[1779666058723,47.08,76948.98,0.0,0.96246,3e-05,5.04874]
[1779666061677,47.08,76953.08,0.0,0.96257,3e-05,5.03721]
[1779666065168,47.08,76952.98,0.0,0.96256,3e-05,5.03799]
[1779666065215,47.08,76952.98,0.0,0.96256,3e-05,5.03799]
[1779666065225,47.08,76952.98,0.0,0.96256,3e-05,5.03799]
[1779666066711,47.08,76955.72,0.0,0.96263,3e-05,5.03043]
[1779666070739,47.09,76950.56,0.0,0.96248,3e-05,5.04707]
[1779666073761,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666074640,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666074698,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666074751,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666074942,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666075010,47.09,76954.75,0.0,0.96259,3e-05,5.03511]
[1779666075775,47.09,76968.67,0.0,0.96297,3e-05,4.99366]
[1779666076782,47.09,76968.92,0.0,0.96297,3e-05,4.9935]
[1779666077789,47.09,76975.35,0.0,0.96315,3e-05,4.97454]
[1779666080813,47.1,76978.37,0.0,0.96322,3e-05,4.96659]
[1779666082826,47.1,76971.06,0.0,0.96301,3e-05,4.98925]
[1779666085675,47.1,76972.19,0.0,0.96304,3e-05,4.98619]
[1779666086080,47.1,76970.99,0.0,0.96301,3e-05,4.99014]
[1779666086173,47.1,77013.42,0.0,0.96417,3e-05,4.86388]
[1779666086857,47.1,77009.65,0.0,0.96406,3e-05,4.87589]
[1779666087864,47.11,77002.89,0.0,0.96387,3e-05,4.89642]
[1779666088981,47.11,77002.89,0.0,0.96387,3e-05,4.89642]
[1779666094372,47.11,77009.09,0.0,0.96404,3e-05,4.87761]
[1779666094470,47.11,77009.09,0.0,0.96404,3e-05,4.87761]
[1779666094533,47.11,77009.09,0.0,0.96404,3e-05,4.87761]
[1779666095239,47.11,77009.26,0.0,0.96404,3e-05,4.87763]
[1779666095291,47.11,77009.26,0.0,0.96404,3e-05,4.87763]
[1779666095474,47.11,77009.26,0.0,0.96404,3e-05,4.87763]
[1779666095575,47.12,77009.62,0.0,0.96404,3e-05,4.87708]
[1779666099706,47.12,77009.77,0.0,0.96403,3e-05,4.8787]
[1779666099723,47.12,77009.77,0.0,0.96403,3e-05,4.8787]
[1779666102976,47.13,77000.71,0.0,0.96376,3e-05,4.90753]
[1779666103985,47.13,77010.06,0.0,0.96401,3e-05,4.88031]
[1779666104992,47.13,77014.35,0.0,0.96413,3e-05,4.86815]
[1779666109023,47.14,77022.71,0.0,0.96434,3e-05,4.84512]
[1779666110031,47.14,77028.36,0.0,0.96449,3e-05,4.82847]
[1779666115066,47.14,77034.73,0.0,0.96466,3e-05,4.80993]
[1779666119094,47.14,77036.23,0.0,0.96468,3e-05,4.80753]
[1779666120985,47.14,77034.79,0.0,0.96464,3e-05,4.81239]
[1779666121037,47.14,77034.79,0.0,0.96464,3e-05,4.81239]
[1779666121221,47.14,77034.79,0.0,0.96464,3e-05,4.81239]
[1779666121984,47.15,77035.37,0.0,0.96465,3e-05,4.81133]
[1779666122036,47.15,77035.37,0.0,0.96465,3e-05,4.81133]
[1779666122115,47.15,77034.93,0.0,0.96463,3e-05,4.81326]
[1779666123057,47.15,77034.93,0.0,0.96463,3e-05,4.81326]
[1779666123122,47.15,77065.45,0.0,0.96544,3e-05,4.72463]
[1779666124129,47.15,77063.38,0.0,0.96538,3e-05,4.73082]
[1779666125137,47.15,77055.5,0.0,0.96517,3e-05,4.75382]
[1779666126356,47.15,77055.5,0.0,0.96517,3e-05,4.75382]
[1779666129164,47.15,77051.85,0.0,0.96507,3e-05,4.76504]
[1779666131179,47.15,77045.56,0.0,0.9649,3e-05,4.78359]
[1779666136215,47.15,77042.13,0.0,0.96481,3e-05,4.79408]
[1779666140242,47.16,77038.31,0.0,0.9647,3e-05,4.80553]
[1779666142342,47.16,77037.74,0.0,0.96469,3e-05,4.80726]
[1779666142379,47.16,77037.74,0.0,0.96469,3e-05,4.80726]
[1779666142479,47.16,77037.74,0.0,0.96469,3e-05,4.80726]
[1779666142888,47.16,77037.75,0.0,0.96469,3e-05,4.8073]
[1779666142932,47.16,77037.75,0.0,0.96469,3e-05,4.8073]
[1779666142973,47.16,77037.75,0.0,0.96469,3e-05,4.8073]
[1779666143264,47.16,77038.28,0.0,0.9647,3e-05,4.80581]
[1779666145278,47.16,77045.69,0.0,0.9649,3e-05,4.78434]
[1779666147691,47.16,77044.82,0.0,0.96487,3e-05,4.78698]
[1779666147726,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666147743,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666147975,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666148276,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666148328,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666148472,47.16,77043.87,0.0,0.96485,3e-05,4.78985]
[1779666148569,47.16,77043.06,0.0,0.96482,3e-05,4.79231]
[1779666153334,47.16,77039.74,0.0,0.96475,3e-05,4.79945]
[1779666156533,47.16,77038.16,0.0,0.96471,3e-05,4.80421]
[1779666156625,47.16,77038.16,0.0,0.96471,3e-05,4.80421]
[1779666156723,47.16,77037.07,0.0,0.96468,3e-05,4.80747]
[1779666157175,47.16,77037.07,0.0,0.96468,3e-05,4.80747]
[1779666157188,47.16,77037.07,0.0,0.96468,3e-05,4.80747]
[1779666157220,47.16,77037.07,0.0,0.96468,3e-05,4.80747]
[1779666157362,47.16,77037.77,0.0,0.9647,3e-05,4.80549]
[1779666158794,47.16,77038.26,0.0,0.96471,3e-05,4.80413]
[1779666161426,47.16,77041.47,0.0,0.96479,3e-05,4.79491]
[1779666161469,47.16,77041.47,0.0,0.96479,3e-05,4.79491]
[1779666162377,47.16,77042.05,0.0,0.96481,3e-05,4.79331]
[1779666162955,47.16,77042.01,0.0,0.96481,3e-05,4.79351]
[1779666162972,47.16,77042.01,0.0,0.96481,3e-05,4.79351]
[1779666163007,47.16,77042.01,0.0,0.96481,3e-05,4.79351]
[1779666163404,47.16,77042.14,0.0,0.96481,3e-05,4.79322]
[1779666168618,47.16,77042.74,0.0,0.96482,3e-05,4.79184]
[1779666168717,47.16,77042.74,0.0,0.96482,3e-05,4.79184]
[1779666168715,47.16,77042.74,0.0,0.96482,3e-05,4.79193]
[1779666168973,47.16,77042.74,0.0,0.96482,3e-05,4.79193]
[1779666169446,47.16,77044.71,0.0,0.96487,3e-05,4.78628]
[1779666170453,47.16,77050.78,0.0,0.96503,3e-05,4.76873]
[1779666171460,47.16,77054.62,0.0,0.96513,3e-05,4.75771]
[1779666172466,47.16,77058.46,0.0,0.96523,3e-05,4.74673]
[1779666174505,47.16,77099.98,0.0,0.96631,3e-05,4.62791]
[1779666174965,47.16,77099.98,0.0,0.96631,3e-05,4.62791]
[1779666175125,47.16,77099.98,0.0,0.96631,3e-05,4.62791]
[1779666175493,47.18,77095.97,0.0,0.96618,3e-05,4.64291]
[1779666176268,47.18,77095.97,0.0,0.96618,3e-05,4.64291]
[1779666176500,47.18,77087.03,0.0,0.96594,3e-05,4.66878]
[1779666177506,47.18,77085.44,0.0,0.9659,3e-05,4.67362]
[1779666177942,47.18,77085.44,0.0,0.9659,3e-05,4.67362]
[1779666182545,47.18,77081.77,0.0,0.96579,3e-05,4.68551]
[1779666184557,47.18,77073.81,0.0,0.96558,3e-05,4.7089]
[1779666185564,47.18,77069.37,0.0,0.96546,3e-05,4.7219]
[1779666190600,47.19,77069.93,0.0,0.96547,3e-05,4.72125]
[1779666191607,47.19,77064.82,0.0,0.96533,3e-05,4.7362]
[1779666192614,47.19,77059.06,0.0,0.96518,3e-05,4.75303]
[1779666195237,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195273,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195472,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195562,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195576,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195717,47.19,77057.87,0.0,0.96514,3e-05,4.75675]
[1779666195741,47.19,77056.68,0.0,0.96511,3e-05,4.76034]
[1779666197649,47.19,77064.26,0.0,0.96531,3e-05,4.73864]
[1779666198656,47.19,77064.3,0.0,0.96531,3e-05,4.73869]
[1779666203692,47.19,77067.68,0.0,0.96539,3e-05,4.72973]
[1779666206384,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206436,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206474,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206645,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206694,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206722,47.19,77067.56,0.0,0.96538,3e-05,4.73042]
[1779666206713,47.2,77067.64,0.0,0.96538,3e-05,4.73035]
[1779666207720,47.2,77068.09,0.0,0.96539,3e-05,4.72922]
[1779666208154,47.2,77068.09,0.0,0.96539,3e-05,4.72922]
[1779666208727,47.2,77075.65,0.0,0.96559,3e-05,4.7076]
[1779666209734,47.2,77069.12,0.0,0.96542,3e-05,4.72658]
[1779666211517,47.2,77068.71,0.0,0.96541,3e-05,4.72796]
[1779666211603,47.2,77068.71,0.0,0.96541,3e-05,4.72796]
[1779666211830,47.2,77068.55,0.0,0.96542,3e-05,4.72563]
[1779666212039,47.2,77068.55,0.0,0.96542,3e-05,4.72563]
[1779666212755,47.2,77066.68,0.0,0.96537,3e-05,4.7312]
[1779666216487,47.2,77067.65,0.0,0.96539,3e-05,4.72892]
[1779666220230,47.2,77066.78,0.0,0.96536,3e-05,4.73196]
[1779666220302,47.2,77067.66,0.0,0.96538,3e-05,4.72977]
[1779666221044,47.2,77067.66,0.0,0.96538,3e-05,4.72977]
[1779666221221,47.2,77067.66,0.0,0.96538,3e-05,4.72977]
[1779666221548,47.2,77067.66,0.0,0.96538,3e-05,4.72977]
[1779666221818,47.2,77074.86,0.0,0.96557,3e-05,4.70921]
[1779666222825,47.2,77086.44,0.0,0.96587,3e-05,4.67615]
[1779666224223,47.2,77086.44,0.0,0.96587,3e-05,4.67615]
[1779666224252,47.21,77088.98,0.0,0.96593,3e-05,4.66937]
[1779666227867,47.21,77104.23,0.0,0.96632,3e-05,4.62676]
[1779666228874,47.21,77107.44,0.0,0.9664,3e-05,4.61794]
[1779666229881,47.21,77107.81,0.0,0.9664,3e-05,4.61725]
[1779666231386,47.21,77107.81,0.0,0.9664,3e-05,4.61725]
[1779666231459,47.21,77109.82,0.0,0.96646,3e-05,4.61137]
[1779666236930,47.21,77112.37,0.0,0.96652,3e-05,4.60368]
[1779666238947,47.21,77121.6,0.0,0.96676,3e-05,4.57748]
[1779666239954,47.21,77118.1,0.0,0.96667,3e-05,4.58734]
[1779666244489,47.21,77119.05,0.0,0.9667,3e-05,4.58452]
[1779666244508,47.21,77119.05,0.0,0.9667,3e-05,4.58452]
[1779666244724,47.21,77119.05,0.0,0.9667,3e-05,4.58452]
[1779666244937,47.21,77120.31,0.0,0.96673,3e-05,4.58093]
[1779666244977,47.21,77120.31,0.0,0.96673,3e-05,4.58093]
[1779666245020,47.21,77120.31,0.0,0.96673,3e-05,4.58093]
[1779666245033,47.21,77120.87,0.0,0.96674,3e-05,4.57932]
[1779666246986,47.21,77119.29,0.0,0.9667,3e-05,4.58375]
[1779666247223,47.21,77119.29,0.0,0.9667,3e-05,4.58375]
[1779666247280,47.21,77119.39,0.0,0.96671,3e-05,4.58343]
[1779666248010,47.21,77112.96,0.0,0.96654,3e-05,4.60156]
[1779666253045,47.21,77113.69,0.0,0.96657,3e-05,4.59914]
[1779666258079,47.21,77109.51,0.0,0.96646,3e-05,4.61114]
[1779666259087,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260190,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260221,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260700,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260722,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260753,47.21,77113.51,0.0,0.96656,3e-05,4.59973]
[1779666260822,47.21,77113.85,0.0,0.96657,3e-05,4.59916]
[1779666260975,47.21,77113.85,0.0,0.96657,3e-05,4.59916]
[1779666260988,47.21,77113.85,0.0,0.96656,3e-05,4.59957]
[1779666262098,47.21,77113.85,0.0,0.96656,3e-05,4.59957]
[1779666262108,47.21,77109.47,0.0,0.96645,3e-05,4.61237]
[1779666264692,47.21,77107.4,0.0,0.96639,3e-05,4.61862]
[1779666264727,47.21,77107.4,0.0,0.96639,3e-05,4.61862]
[1779666264741,47.21,77107.4,0.0,0.96639,3e-05,4.61862]
[1779666266402,47.21,77107.31,0.0,0.96638,3e-05,4.61961]
[1779666266471,47.21,77107.31,0.0,0.96638,3e-05,4.61961]
[1779666267144,47.22,77114.89,0.0,0.96657,3e-05,4.59886]
[1779666268529,47.22,77114.89,0.0,0.96657,3e-05,4.59886]
[1779666268581,47.22,77114.89,0.0,0.96657,3e-05,4.59886]
[1779666268724,47.22,77114.89,0.0,0.96657,3e-05,4.59886]
[1779666268927,47.22,77115.23,0.0,0.96657,3e-05,4.5983]
[1779666268974,47.22,77115.23,0.0,0.96657,3e-05,4.5983]
[1779666269158,47.22,77115.79,0.0,0.96659,3e-05,4.59665]
[1779666271656,47.22,77115.83,0.0,0.96659,3e-05,4.59648]
[1779666272020,47.22,77116.1,0.0,0.96662,3e-05,4.59274]
[1779666272179,47.22,77120.03,0.0,0.96672,3e-05,4.58158]
[1779666273601,47.22,77120.03,0.0,0.96672,3e-05,4.58158]
[1779666273761,47.22,77120.03,0.0,0.96672,3e-05,4.58158]
[1779666273813,47.22,77117.6,0.0,0.96666,3e-05,4.58841]
[1779666275565,47.22,77117.79,0.0,0.96666,3e-05,4.58829]
[1779666275598,47.22,77118.67,0.0,0.96668,3e-05,4.58622]
[1779666277158,47.22,77121.19,0.0,0.96674,3e-05,4.57953]
[1779666277220,47.22,77123.53,0.0,0.96679,3e-05,4.57336]
[1779666280862,47.22,77123.11,0.0,0.96678,3e-05,4.57495]
[1779666281248,47.22,77122.31,0.0,0.96676,3e-05,4.57714]
[1779666284087,47.22,77122.51,0.0,0.96676,3e-05,4.57651]
[1779666284294,47.22,77130.19,0.0,0.96696,3e-05,4.5549]
[1779666285288,47.22,77126.53,0.0,0.96687,3e-05,4.56515]
[1779666286295,47.22,77121.51,0.0,0.96674,3e-05,4.57928]
[1779666287405,47.22,77121.51,0.0,0.96674,3e-05,4.57928]
[1779666287414,47.22,77121.63,0.0,0.96674,3e-05,4.5789]
[1779666288309,47.22,77115.39,0.0,0.96658,3e-05,4.59647]
[1779666289605,47.22,77115.39,0.0,0.96658,3e-05,4.59647]
[1779666289648,47.22,77115.39,0.0,0.96658,3e-05,4.59647]
[1779666289722,47.22,77115.39,0.0,0.96658,3e-05,4.59647]
[1779666289981,47.22,77115.25,0.0,0.96658,3e-05,4.5968]
[1779666290188,47.22,77115.25,0.0,0.96658,3e-05,4.5968]
[1779666290212,47.22,77115.25,0.0,0.96658,3e-05,4.5968]
[1779666290333,47.22,77119.53,0.0,0.96669,3e-05,4.58464]
[1779666292346,47.22,77123.52,0.0,0.96679,3e-05,4.57329]
[1779666294021,47.22,77124.22,0.0,0.96681,3e-05,4.57128]
[1779666294364,47.22,77113.87,0.0,0.96655,3e-05,4.6005]
[1779666296455,47.22,77112.21,0.0,0.96651,3e-05,4.60517]
[1779666296533,47.22,77112.21,0.0,0.96651,3e-05,4.60517]
[1779666296720,47.22,77112.21,0.0,0.96651,3e-05,4.60517]
[1779666296845,47.22,77112.42,0.0,0.96651,3e-05,4.60441]
[1779666301440,47.22,77096.85,0.0,0.96611,3e-05,4.6487]
[1779666302131,47.22,77096.85,0.0,0.96611,3e-05,4.6487]
[1779666302424,47.22,77097.72,0.0,0.96613,3e-05,4.64653]
[1779666304439,47.22,77085.1,0.0,0.9658,3e-05,4.68321]
[1779666305446,47.22,77086.52,0.0,0.96583,3e-05,4.67939]
[1779666306056,47.22,77086.52,0.0,0.96583,3e-05,4.67939]
[1779666306453,47.22,77078.41,0.0,0.96562,3e-05,4.70291]
[1779666307460,47.23,77071.6,0.0,0.96544,3e-05,4.72272]
[1779666310521,47.23,77067.68,0.0,0.96533,3e-05,4.73455]
[1779666312514,47.23,77064.82,0.0,0.96526,3e-05,4.74313]
[1779666315582,47.23,77064.05,0.0,0.96523,3e-05,4.74565]
[1779666315632,47.23,77064.05,0.0,0.96523,3e-05,4.74565]
[1779666315722,47.23,77064.05,0.0,0.96523,3e-05,4.74565]
[1779666316185,47.23,77063.89,0.0,0.96523,3e-05,4.74626]
[1779666316225,47.23,77063.89,0.0,0.96523,3e-05,4.74626]
[1779666316542,47.23,77061.98,0.0,0.96518,3e-05,4.75192]
[1779666317125,47.23,77061.98,0.0,0.96518,3e-05,4.75192]
[1779666320225,47.23,77062.17,0.0,0.96518,3e-05,4.75164]
[1779666320571,47.23,77055.27,0.0,0.96499,3e-05,4.7719]
[1779666321577,47.23,77050.42,0.0,0.96486,3e-05,4.78609]
[1779666322276,47.23,77050.42,0.0,0.96486,3e-05,4.78609]
[1779666322368,47.23,77050.42,0.0,0.96486,3e-05,4.78609]
[1779666322473,47.23,77050.42,0.0,0.96486,3e-05,4.78609]
[1779666323561,47.23,77051.03,0.0,0.96488,3e-05,4.78439]
[1779666323613,47.23,77051.03,0.0,0.96488,3e-05,4.78439]
[1779666323723,47.23,77051.03,0.0,0.96488,3e-05,4.78439]
[1779666323825,47.23,77050.58,0.0,0.96487,3e-05,4.78577]
[1779666325605,47.23,77041.9,0.0,0.96463,3e-05,4.81121]
[1779666326612,47.23,77034.26,0.0,0.96443,3e-05,4.83358]
[1779666328996,47.23,77033.74,0.0,0.96442,3e-05,4.83509]
[1779666329072,47.23,77033.74,0.0,0.96442,3e-05,4.83509]
[1779666329231,47.23,77033.74,0.0,0.96442,3e-05,4.83509]
[1779666331984,47.23,77036.25,0.0,0.9645,3e-05,4.82532]
[1779666332030,47.23,77036.25,0.0,0.9645,3e-05,4.82532]
[1779666332224,47.23,77036.25,0.0,0.9645,3e-05,4.82532]
[1779666332654,47.24,77035.71,0.0,0.96448,3e-05,4.82748]
[1779666333662,47.24,77039.1,0.0,0.96456,3e-05,4.81816]
[1779666334345,47.24,77039.1,0.0,0.96456,3e-05,4.81816]
[1779666334351,47.24,77039.1,0.0,0.96456,3e-05,4.81816]
[1779666334472,47.24,77039.1,0.0,0.96456,3e-05,4.81816]
[1779666339703,47.24,77039.6,0.0,0.96457,3e-05,4.81743]
[1779666340456,47.24,77039.6,0.0,0.96457,3e-05,4.81743]
[1779666341717,47.24,77054.79,0.0,0.96497,3e-05,4.77326]
[1779666342724,47.24,77054.93,0.0,0.96498,3e-05,4.77295]
[1779666343731,47.24,77064.02,0.0,0.96522,3e-05,4.74672]
[1779666344057,47.24,77064.02,0.0,0.96522,3e-05,4.74672]
[1779666344108,47.24,77064.02,0.0,0.96522,3e-05,4.74672]
[1779666344223,47.24,77064.02,0.0,0.96522,3e-05,4.74672]
[1779666344738,47.24,77064.71,0.0,0.96523,3e-05,4.74488]
[1779666345745,47.24,77072.96,0.0,0.96545,3e-05,4.72122]
[1779666346752,47.24,77081.65,0.0,0.96567,3e-05,4.69642]
[1779666347759,47.24,77081.54,0.0,0.96567,3e-05,4.69697]
[1779666348766,47.24,77084.1,0.0,0.96573,3e-05,4.68986]
[1779666349325,47.24,77084.1,0.0,0.96573,3e-05,4.68986]
[1779666349377,47.24,77084.1,0.0,0.96573,3e-05,4.68986]
[1779666349469,47.24,77084.1,0.0,0.96573,3e-05,4.68986]
[1779666349773,47.24,77083.96,0.0,0.96573,3e-05,4.6905]
[1779666354808,47.25,77084.81,0.0,0.96574,3e-05,4.68929]
[1779666358836,47.25,77080.89,0.0,0.96563,3e-05,4.70153]
[1779666360671,47.25,77079.6,0.0,0.96559,3e-05,4.70547]
[1779666360720,47.25,77079.6,0.0,0.96559,3e-05,4.70547]
[1779666360850,47.25,77079.7,0.0,0.96559,3e-05,4.70542]
[1779666361586,47.25,77079.7,0.0,0.96559,3e-05,4.70542]
[1779666364222,47.25,77079.39,0.0,0.96558,3e-05,4.70698]
[1779666364878,47.26,77078.83,0.0,0.96556,3e-05,4.70881]
[1779666366892,47.26,77073.98,0.0,0.96543,3e-05,4.7232]
[1779666367222,47.26,77073.98,0.0,0.96543,3e-05,4.7232]
[1779666367250,47.26,77073.98,0.0,0.96543,3e-05,4.7232]
[1779666367469,47.26,77073.98,0.0,0.96543,3e-05,4.7232]
[1779666367556,47.26,77073.98,0.0,0.96543,3e-05,4.7232]
[1779666367899,47.26,77071.03,0.0,0.96535,3e-05,4.7319]
[1779666370223,47.26,77070.14,0.0,0.96533,3e-05,4.73483]
[1779666370920,47.26,77069.99,0.0,0.96532,3e-05,4.73543]
[1779666372934,47.26,77067.27,0.0,0.96525,3e-05,4.74363]
[1779666374648,47.26,77068.02,0.0,0.96526,3e-05,4.74162]
[1779666374669,47.26,77068.02,0.0,0.96526,3e-05,4.74162]
[1779666374723,47.26,77068.02,0.0,0.96526,3e-05,4.74162]
[1779666374948,47.26,77068.18,0.0,0.96527,3e-05,4.74132]
[1779666376962,47.26,77065.81,0.0,0.9652,3e-05,4.74849]
[1779666377969,47.26,77063.38,0.0,0.96514,3e-05,4.75567]
[1779666382361,47.26,77063.45,0.0,0.96513,3e-05,4.75601]
[1779666382369,47.26,77063.45,0.0,0.96513,3e-05,4.75601]
[1779666383004,47.26,77063.26,0.0,0.96513,3e-05,4.75669]
[1779666383723,47.26,77063.26,0.0,0.96513,3e-05,4.75669]
[1779666385018,47.27,77060.62,0.0,0.96506,3e-05,4.76459]
[1779666388045,47.27,77069.76,0.0,0.96529,3e-05,4.7385]
[1779666389229,47.27,77083.71,0.0,0.96566,3e-05,4.69862]
[1779666391979,47.27,77082.41,0.0,0.96564,3e-05,4.69983]
[1779666397109,47.27,77094.81,0.0,0.96595,3e-05,4.66543]
[1779666398116,47.27,77097.28,0.0,0.96601,3e-05,4.6586]
[1779666399123,47.27,77098.03,0.0,0.96603,3e-05,4.65675]
[1779666402144,47.28,77092.18,0.0,0.96587,3e-05,4.67435]
[1779666404033,47.28,77092.18,0.0,0.96587,3e-05,4.67435]
[1779666403151,47.28,77088.14,0.0,0.96576,3e-05,4.68648]
[1779666407180,47.28,77085.15,0.0,0.96567,3e-05,4.69607]
[1779666409193,47.28,77083.53,0.0,0.96563,3e-05,4.70119]
[1779666413221,47.29,77080.8,0.0,0.96555,3e-05,4.70995]
[1779666416238,47.29,77080.08,0.0,0.96552,3e-05,4.71246]
[1779666416806,47.29,77071.48,0.0,0.9653,3e-05,4.73743]
[1779666417251,47.29,77064.52,0.0,0.96511,3e-05,4.75771]
[1779666418258,47.29,77062.46,0.0,0.96506,3e-05,4.7638]
[1779666420272,47.29,77054.77,0.0,0.96485,3e-05,4.78623]
[1779666421279,47.29,77045.81,0.0,0.96461,3e-05,4.8125]
[1779666422286,47.29,77045.1,0.0,0.96459,3e-05,4.8146]
[1779666424300,47.29,77042.93,0.0,0.96453,3e-05,4.82099]
[1779666426314,47.29,77040.95,0.0,0.96448,3e-05,4.8268]
[1779666427321,47.29,77038.7,0.0,0.96442,3e-05,4.83339]
[1779666432357,47.29,77039.27,0.0,0.96444,3e-05,4.83174]
[1779666436385,47.29,77050.2,0.0,0.96473,3e-05,4.79986]
[1779666437392,47.29,77050.34,0.0,0.96473,3e-05,4.79951]
[1779666441420,47.29,77045.34,0.0,0.9646,3e-05,4.81429]
[1779666442427,47.29,77052.98,0.0,0.9648,3e-05,4.79206]
[1779666443434,47.29,77054.84,0.0,0.96485,3e-05,4.78672]
[1779666446455,47.29,77051.82,0.0,0.96477,3e-05,4.79569]
[1779666448469,47.29,77047.93,0.0,0.96466,3e-05,4.80712]
[1779666449476,47.29,77051.25,0.0,0.96475,3e-05,4.79749]
[1779666451490,47.29,77046.95,0.0,0.96465,3e-05,4.80711]
[1779666454511,47.29,77048.72,0.0,0.9647,3e-05,4.80205]
[1779666457532,47.29,77054.14,0.0,0.96484,3e-05,4.7864]
[1779666462567,47.29,77054.48,0.0,0.96485,3e-05,4.78576]
[1779666469616,47.3,77052.72,0.0,0.9648,3e-05,4.79134]
[1779666475658,47.3,77053.15,0.0,0.96481,3e-05,4.7904]
[1779666477672,47.3,77056.5,0.0,0.9649,3e-05,4.78077]
[1779666479686,47.3,77053.76,0.0,0.96482,3e-05,4.78887]
[1779666481703,47.3,77051.68,0.0,0.96477,3e-05,4.79502]
[1779666486738,47.3,77050.99,0.0,0.96475,3e-05,4.79723]
[1779666491774,47.3,77050.47,0.0,0.96473,3e-05,4.79894]
[1779666492781,47.3,77048.13,0.0,0.96467,3e-05,4.80579]
[1779666497816,47.3,77047.36,0.0,0.96465,3e-05,4.80816]
[1779666501844,47.3,77052.48,0.0,0.96478,3e-05,4.79333]
[1779666502851,47.3,77057.37,0.0,0.96491,3e-05,4.77918]
[1779666504865,47.3,77065.71,0.0,0.96513,3e-05,4.75516]
[1779666505872,47.3,77067.47,0.0,0.96518,3e-05,4.75019]
[1779666507886,47.3,77064.74,0.0,0.9651,3e-05,4.75834]
[1779666512920,47.3,77064.09,0.0,0.9651,3e-05,4.75781]
[1779666515943,47.3,77055.46,0.0,0.96487,3e-05,4.78318]
[1779666516950,47.3,77050.44,0.0,0.96473,3e-05,4.79784]
[1779666521985,47.31,77050.11,0.0,0.96472,3e-05,4.79904]
[1779666527020,47.31,77050.3,0.0,0.96473,3e-05,4.79871]
[1779666531048,47.31,77053.83,0.0,0.96482,3e-05,4.78862]
[1779666536083,47.31,77053.92,0.0,0.96482,3e-05,4.78865]
[1779666543135,47.31,77053.97,0.0,0.96482,3e-05,4.78888]
[1779666544142,47.31,77056.87,0.0,0.96489,3e-05,4.78051]
[1779666548175,47.31,77058.94,0.0,0.96494,3e-05,4.77477]
[1779666549177,47.31,77065.39,0.0,0.96511,3e-05,4.75616]
[1779666551191,47.31,77069.05,0.0,0.96521,3e-05,4.74578]
[1779666553209,47.31,77072.59,0.0,0.9653,3e-05,4.73581]
[1779666558244,47.31,77071.63,0.0,0.96527,3e-05,4.73931]
[1779666560258,47.31,77076.14,0.0,0.96538,3e-05,4.72661]
[1779666561266,47.31,77082.53,0.0,0.96555,3e-05,4.70838]
[1779666563280,47.32,77084.97,0.0,0.96561,3e-05,4.70174]
[1779666564287,47.32,77088.13,0.0,0.96569,3e-05,4.69288]
[1779666565294,47.32,77092.67,0.0,0.96581,3e-05,4.68009]
[1779666566304,47.32,77096.66,0.0,0.96591,3e-05,4.66892]
[1779666568315,47.32,77099.59,0.0,0.96598,3e-05,4.66132]
[1779666569322,47.32,77094.83,0.0,0.96585,3e-05,4.67518]
[1779666573351,47.32,77093.4,0.0,0.96583,3e-05,4.67734]
[1779666576744,47.33,77092.67,0.0,0.9658,3e-05,4.67993]
[1779666578058,47.33,77088.51,0.0,0.96569,3e-05,4.69234]
[1779666580399,47.33,77084.21,0.0,0.96557,3e-05,4.70537]
[1779666586441,47.33,77083.3,0.0,0.96554,3e-05,4.70927]
[1779666592483,47.34,77082.32,0.0,0.9655,3e-05,4.71333]
[1779666598525,47.34,77082.58,0.0,0.9655,3e-05,4.71375]
[1779666601568,47.34,77060.89,0.0,0.96492,3e-05,4.7769]
[1779666602574,47.34,77044.47,0.0,0.96448,3e-05,4.82475]
[1779666603582,47.34,77043.59,0.0,0.96446,3e-05,4.82732]
[1779666604864,47.34,77043.59,0.0,0.96446,3e-05,4.82732]
[1779666604896,47.34,77040.06,0.0,0.96436,3e-05,4.83763]
[1779666610631,47.34,77046.45,0.0,0.96454,3e-05,4.81888]
[1779666611638,47.34,77049.48,0.0,0.96462,3e-05,4.81006]
[1779666612644,47.34,77045.62,0.0,0.96451,3e-05,4.82135]
[1779666617680,47.34,77046.2,0.0,0.96453,3e-05,4.8197]
[1779666619694,47.34,77048.48,0.0,0.96459,3e-05,4.81308]
[1779666625737,47.34,77049.12,0.0,0.9646,3e-05,4.81137]
[1779666631779,47.34,77049.47,0.0,0.96463,3e-05,4.80747]
[1779666635808,47.34,77047.45,0.0,0.96458,3e-05,4.81344]
[1779666639837,47.34,77045.69,0.0,0.96453,3e-05,4.81862]
[1779666644872,47.34,77045.02,0.0,0.96451,3e-05,4.82059]
[1779666649907,47.34,77045.84,0.0,0.96453,3e-05,4.81822]
[1779666650913,47.34,77042.67,0.0,0.96445,3e-05,4.82748]
[1779666651921,47.34,77039.24,0.0,0.96436,3e-05,4.8375]
[1779666652928,47.34,77032.86,0.0,0.96419,3e-05,4.85616]
[1779666655949,47.34,77028.87,0.0,0.96408,3e-05,4.86771]
[1779666658970,47.34,77021.65,0.0,0.96389,3e-05,4.88873]
[1779666661429,47.34,77020.49,0.0,0.96386,3e-05,4.89193]
[1779666665012,47.34,77022.93,0.0,0.96393,3e-05,4.8843]
[1779666666019,47.34,77029.17,0.0,0.9641,3e-05,4.86585]
[1779666667026,47.34,77031.23,0.0,0.96415,3e-05,4.85974]
[1779666673069,47.34,77032.03,0.0,0.96418,3e-05,4.85712]
[1779666678104,47.34,77031.5,0.0,0.96416,3e-05,4.85851]
[1779666683142,47.34,77032.49,0.0,0.96419,3e-05,4.85546]
[1779666687170,47.34,77039.74,0.0,0.96439,3e-05,4.83414]
[1779666692205,47.34,77041.31,0.0,0.96445,3e-05,4.82665]
[1779666698248,47.34,77046.04,0.0,0.96457,3e-05,4.81306]
[1779666698523,47.34,77046.04,0.0,0.96457,3e-05,4.81306]
[1779666704290,47.34,77045.11,0.0,0.96455,3e-05,4.81604]
[1779666709330,47.34,77044.82,0.0,0.96454,3e-05,4.81709]
[1779666715372,47.34,77044.96,0.0,0.96454,3e-05,4.8169]
[1779666721416,47.34,77044.9,0.0,0.96454,3e-05,4.81729]
[1779666724435,47.34,77039.08,0.0,0.96438,3e-05,4.83438]
[1779666728469,47.34,77050.43,0.0,0.96468,3e-05,4.80131]
[1779666729471,47.34,77056.56,0.0,0.96485,3e-05,4.78357]
[1779666732492,47.34,77060.51,0.0,0.96495,3e-05,4.77238]
[1779666737527,47.35,77066.77,0.0,0.96511,3e-05,4.75482]
[1779666742562,47.35,77068.32,0.0,0.96514,3e-05,4.75107]
[1779666745583,47.35,77071.09,0.0,0.96521,3e-05,4.74351]
[1779666750619,47.35,77076.85,0.0,0.96536,3e-05,4.72768]
[1779666754670,47.35,77095.74,0.0,0.96586,3e-05,4.67111]
[1779666755658,47.35,77085.58,0.0,0.9656,3e-05,4.70062]
[1779666756665,47.36,77084.95,0.0,0.96558,3e-05,4.70265]
[1779666761704,47.36,77083.48,0.0,0.96553,3e-05,4.70793]
[1779666762708,47.36,77054.91,0.0,0.96477,3e-05,4.79062]
[1779666763715,47.36,77056.57,0.0,0.96482,3e-05,4.78586]
[1779666764722,47.36,77060.49,0.0,0.96492,3e-05,4.77455]
[1779666767742,47.36,77058.62,0.0,0.96487,3e-05,4.78021]
[1779666770764,47.36,77062.39,0.0,0.96497,3e-05,4.76952]
[1779666775799,47.36,77063.61,0.0,0.965,3e-05,4.76649]
[1779666778833,47.36,77061.6,0.0,0.96494,3e-05,4.7726]
[1779666779831,47.36,77057.24,0.0,0.96482,3e-05,4.78533]
[1779666784866,47.36,77056.42,0.0,0.9648,3e-05,4.78804]
[1779666785872,47.36,77059.91,0.0,0.96489,3e-05,4.77797]
[1779666791915,47.37,77059.14,0.0,0.96487,3e-05,4.78066]
[1779666794936,47.37,77056.79,0.0,0.9648,3e-05,4.78769]
[1779666795943,47.37,77053.16,0.0,0.9647,3e-05,4.79829]
[1779666801984,47.37,77051.72,0.0,0.96466,3e-05,4.80271]
[1779666808027,47.37,77050.93,0.0,0.96464,3e-05,4.80518]
[1779666813062,47.37,77049.37,0.0,0.96462,3e-05,4.80686]
[1779666818097,47.37,77050.09,0.0,0.96464,3e-05,4.80491]
[1779666823132,47.37,77049.54,0.0,0.96462,3e-05,4.80666]
[1779666828168,47.37,77051.07,0.0,0.96466,3e-05,4.80236]
[1779666833204,47.37,77051.08,0.0,0.96466,3e-05,4.8025]
[1779666834211,47.37,77053.61,0.0,0.96473,3e-05,4.79518]
[1779666838239,47.37,77051.1,0.0,0.96466,3e-05,4.80266]
[1779666843274,47.37,77048.56,0.0,0.96459,3e-05,4.81021]
[1779666845288,47.37,77044.5,0.0,0.96448,3e-05,4.82209]
[1779666850323,47.37,77044.86,0.0,0.96449,3e-05,4.82108]
[1779666855358,47.37,77044.66,0.0,0.96448,3e-05,4.82171]
[1779666860393,47.37,77045.13,0.0,0.9645,3e-05,4.82039]
[1779666865428,47.37,77044.63,0.0,0.96448,3e-05,4.82192]
[1779666867445,47.37,77034.91,0.0,0.96422,3e-05,4.85036]
[1779666868452,47.37,77028.89,0.0,0.96406,3e-05,4.86799]
[1779666870466,47.37,77026.67,0.0,0.964,3e-05,4.87441]
[1779666875501,47.37,77027.71,0.0,0.96405,3e-05,4.86798]
[1779666876508,47.37,77033.8,0.0,0.96422,3e-05,4.85004]
[1779666876983,47.37,77033.8,0.0,0.96422,3e-05,4.85004]
[1779666877516,47.37,77028.07,0.0,0.96406,3e-05,4.86677]
[1779666882552,47.37,77026.69,0.0,0.96403,3e-05,4.87043]
[1779666885572,47.37,77018.65,0.0,0.96381,3e-05,4.89379]
[1779666886579,47.37,77015.37,0.0,0.96372,3e-05,4.90337]
[1779666887586,47.37,77014.7,0.0,0.96371,3e-05,4.9052]
[1779666888593,47.37,77017.31,0.0,0.96378,3e-05,4.89733]
[1779666892622,47.37,77022.72,0.0,0.96393,3e-05,4.88076]
[1779666894636,47.36,77017.76,0.0,0.9638,3e-05,4.89509]
[1779666895643,47.36,77025.12,0.0,0.964,3e-05,4.87328]
[1779666896650,47.36,77027.83,0.0,0.96408,3e-05,4.86504]
[1779666897657,47.36,77029.67,0.0,0.96413,3e-05,4.85953]
[1779666899671,47.36,77033.21,0.0,0.96423,3e-05,4.84894]
[1779666900762,47.36,77033.21,0.0,0.96423,3e-05,4.84894]
[1779666900785,47.36,77033.21,0.0,0.96423,3e-05,4.84894]
[1779666906720,47.36,77033.43,0.0,0.96424,3e-05,4.84776]
[1779666907839,47.36,77033.43,0.0,0.96424,3e-05,4.84776]
[1779666907890,47.36,77033.43,0.0,0.96424,3e-05,4.84776]
[1779666911759,47.36,77025.39,0.0,0.96402,3e-05,4.87104]
[1779666916795,47.36,77023.72,0.0,0.96398,3e-05,4.87548]
[1779666918957,47.36,77023.72,0.0,0.96398,3e-05,4.87548]
[1779666919023,47.36,77023.72,0.0,0.96398,3e-05,4.87548]
[1779666924852,47.36,77022.81,0.0,0.96396,3e-05,4.87728]
[1779666927716,47.35,77022.1,0.0,0.96395,3e-05,4.87913]
[1779666927764,47.35,77022.1,0.0,0.96395,3e-05,4.87913]
[1779666929886,47.35,77019.25,0.0,0.96387,3e-05,4.88715]
[1779666930893,47.35,77016.65,0.0,0.9638,3e-05,4.89467]
[1779666932445,47.35,77016.65,0.0,0.9638,3e-05,4.89467]
[1779666932493,47.35,77008.52,0.0,0.9636,3e-05,4.91551]
[1779666933914,47.35,77007.93,0.0,0.96359,3e-05,4.91686]
[1779666938949,47.35,77007.71,0.0,0.96359,3e-05,4.91656]
[1779666940082,47.35,77007.71,0.0,0.96359,3e-05,4.91656]
[1779666940132,47.35,77007.71,0.0,0.96359,3e-05,4.91656]
[1779666945998,47.34,77005.7,0.0,0.96355,3e-05,4.9212]
[1779666947935,47.34,77005.39,0.0,0.96354,3e-05,4.92192]
[1779666948015,47.34,77005.39,0.0,0.96354,3e-05,4.92192]
[1779666954055,47.34,77004.97,0.0,0.96354,3e-05,4.92185]
[1779666957959,47.34,77004.85,0.0,0.96355,3e-05,4.92163]
[1779666957974,47.34,77004.85,0.0,0.96355,3e-05,4.92163]
[1779666963575,47.34,77005.01,0.0,0.96356,3e-05,4.92041]
[1779666963119,47.33,77018.54,0.0,0.96393,3e-05,4.88008]
[1779666964126,47.33,77019.72,0.0,0.96396,3e-05,4.87649]
[1779666969161,47.33,77020.73,0.0,0.964,3e-05,4.87298]
[1779666972839,47.33,77020.66,0.0,0.964,3e-05,4.87296]
[1779666972888,47.33,77020.66,0.0,0.964,3e-05,4.87296]
[1779666978224,47.33,77020.42,0.0,0.964,3e-05,4.87281]
[1779666979836,47.33,77020.42,0.0,0.964,3e-05,4.87281]
[1779666979885,47.33,77020.42,0.0,0.964,3e-05,4.87281]
[1779666990308,47.32,77019.66,0.0,0.96399,3e-05,4.87343]
[1779666991315,47.32,77017.83,0.0,0.96396,3e-05,4.87565]
[1779666992454,47.32,77017.83,0.0,0.96396,3e-05,4.87565]
[1779666992501,47.32,77017.83,0.0,0.96396,3e-05,4.87565]
[1779666992602,47.32,77015.3,0.0,0.9639,3e-05,4.88295]
[1779666997357,47.32,77012.54,0.0,0.96383,3e-05,4.89031]
[1779666997669,47.32,77012.54,0.0,0.96383,3e-05,4.89031]
[1779667002392,47.32,77006.39,0.0,0.96367,3e-05,4.90764]
[1779667003508,47.32,77006.39,0.0,0.96367,3e-05,4.90764]
[1779667003678,47.32,77005.12,0.0,0.96363,3e-05,4.91121]
[1779667005413,47.32,77000.45,0.0,0.96351,3e-05,4.92465]
[1779667006420,47.32,76998.02,0.0,0.96345,3e-05,4.93164]
[1779667009441,47.31,76987.55,0.0,0.96316,3e-05,4.96212]
[1779667010447,47.31,76988.38,0.0,0.96319,3e-05,4.95938]
[1779667012463,47.31,76984.86,0.0,0.9631,3e-05,4.96936]
[1779667014487,47.31,76984.52,0.0,0.96309,3e-05,4.9701]
[1779667014537,47.31,76984.52,0.0,0.96309,3e-05,4.9701]
[1779667020520,47.32,76984.12,0.0,0.96306,3e-05,4.97347]
[1779667022132,47.32,76984.12,0.0,0.96306,3e-05,4.97347]
[1779667022184,47.32,76984.12,0.0,0.96306,3e-05,4.97347]
[1779667022233,47.32,76984.12,0.0,0.96305,3e-05,4.9741]
[1779667023946,47.32,76984.12,0.0,0.96305,3e-05,4.9741]
[1779667023998,47.32,76984.12,0.0,0.96305,3e-05,4.9741]
[1779667030590,47.32,76983.25,0.0,0.96302,3e-05,4.97803]
[1779667035625,47.32,76987.35,0.0,0.96314,3e-05,4.96445]
[1779667036264,47.32,76987.35,0.0,0.96314,3e-05,4.96445]
[1779667036632,47.32,76985.34,0.0,0.96309,3e-05,4.97018]
[1779667037506,47.32,76985.34,0.0,0.96309,3e-05,4.97018]
[1779667037553,47.32,76985.34,0.0,0.96309,3e-05,4.97018]
[1779667037638,47.32,76984.97,0.0,0.96308,3e-05,4.97104]
[1779667042674,47.31,76986.8,0.0,0.96314,3e-05,4.96432]
[1779667043409,47.31,76986.8,0.0,0.96314,3e-05,4.96432]
[1779667043455,47.31,76986.8,0.0,0.96314,3e-05,4.96432]
[1779667047160,47.31,76988.64,0.0,0.9632,3e-05,4.95787]
[1779667047212,47.31,76988.64,0.0,0.9632,3e-05,4.95787]
[1779667047709,47.31,76987.89,0.0,0.96318,3e-05,4.95987]
[1779667048458,47.31,76987.89,0.0,0.96318,3e-05,4.95987]
[1779667048464,47.31,76987.89,0.0,0.96318,3e-05,4.95987]
[1779667052481,47.31,76987.35,0.0,0.96317,3e-05,4.96101]
[1779667052487,47.31,76987.35,0.0,0.96317,3e-05,4.96101]
[1779667052576,47.31,76993.27,0.0,0.96336,3e-05,4.93963]
[1779667052745,47.31,76995.92,0.0,0.96344,3e-05,4.93176]
[1779667054760,47.31,77001.84,0.0,0.9636,3e-05,4.91381]
[1779667056317,47.31,77001.84,0.0,0.9636,3e-05,4.91381]
[1779667056461,47.31,77001.84,0.0,0.9636,3e-05,4.91381]
[1779667063823,47.3,77001.37,0.0,0.9636,3e-05,4.91361]
[1779667064798,47.3,77001.37,0.0,0.9636,3e-05,4.91361]
[1779667065127,47.3,77001.37,0.0,0.96361,3e-05,4.91345]
[1779667065882,47.3,77001.37,0.0,0.96361,3e-05,4.91345]
[1779667065929,47.3,77001.37,0.0,0.96361,3e-05,4.91345]
[1779667065977,47.3,77001.44,0.0,0.96361,3e-05,4.91309]
[1779667070671,47.3,77002.29,0.0,0.96364,3e-05,4.91012]
[1779667070681,47.3,77002.29,0.0,0.96364,3e-05,4.91012]
[1779667072267,47.3,77001.62,0.0,0.96362,3e-05,4.91196]
[1779667072780,47.3,77001.62,0.0,0.96362,3e-05,4.91167]
[1779667073238,47.3,77001.62,0.0,0.96362,3e-05,4.91167]
[1779667073339,47.3,77006.46,0.0,0.96376,3e-05,4.8972]
[1779667074551,47.3,77006.46,0.0,0.96376,3e-05,4.8972]
[1779667074603,47.3,77006.46,0.0,0.96376,3e-05,4.8972]
[1779667074653,47.3,77012.97,0.0,0.96393,3e-05,4.87786]
[1779667079937,47.29,77013.12,0.0,0.96394,3e-05,4.87688]
[1779667081608,47.29,77013.12,0.0,0.96394,3e-05,4.87688]
[1779667081660,47.29,77013.12,0.0,0.96394,3e-05,4.87688]
[1779667081715,47.29,77017.29,0.0,0.96406,3e-05,4.86451]
[1779667081950,47.29,77019.97,0.0,0.96413,3e-05,4.85656]
[1779667083144,47.29,77019.97,0.0,0.96413,3e-05,4.85656]
[1779667083429,47.29,77019.97,0.0,0.96413,3e-05,4.85656]
[1779667088999,47.29,77019.1,0.0,0.96411,3e-05,4.85864]
[1779667092254,47.29,77018.38,0.0,0.96409,3e-05,4.86062]
[1779667092709,47.29,77018.38,0.0,0.96409,3e-05,4.86062]
[1779667092734,47.29,77011.27,0.0,0.9639,3e-05,4.88148]
[1779667094062,47.29,77010.33,0.0,0.96388,3e-05,4.88414]
[1779667094108,47.29,77010.33,0.0,0.96388,3e-05,4.88414]
[1779667100077,47.29,77009.52,0.0,0.96386,3e-05,4.8857]
[1779667100914,47.29,77009.52,0.0,0.96386,3e-05,4.8857]
[1779667101287,47.29,77009.52,0.0,0.96386,3e-05,4.8857]
[1779667101534,47.29,77009.52,0.0,0.96386,3e-05,4.8857]
[1779667101637,47.29,77009.52,0.0,0.96386,3e-05,4.8857]
[1779667101699,47.29,77004.81,0.0,0.96373,3e-05,4.8995]
[1779667104106,47.29,77002.79,0.0,0.96368,3e-05,4.90505]
[1779667106120,47.29,76997.78,0.0,0.96355,3e-05,4.9196]
[1779667106993,47.29,76997.78,0.0,0.96355,3e-05,4.9196]
[1779667107037,47.29,76997.78,0.0,0.96355,3e-05,4.9196]
[1779667107126,47.29,76990.15,0.0,0.96334,3e-05,4.9421]
[1779667112160,47.28,76989.36,0.0,0.96335,3e-05,4.94038]
[1779667114475,47.28,76988.83,0.0,0.96334,3e-05,4.94177]
[1779667114677,47.28,76985.21,0.0,0.96324,3e-05,4.95235]
[1779667114965,47.28,76985.21,0.0,0.96324,3e-05,4.95235]
[1779667115183,47.28,76983.28,0.0,0.96319,3e-05,4.95789]
[1779667119211,47.28,76985.11,0.0,0.96324,3e-05,4.95213]
[1779667120117,47.28,76985.11,0.0,0.96324,3e-05,4.95213]
[1779667120287,47.28,76985.11,0.0,0.96324,3e-05,4.95213]
[1779667120336,47.28,76985.11,0.0,0.96324,3e-05,4.95213]
[1779667124246,47.28,76987.99,0.0,0.96333,3e-05,4.94247]
[1779667126545,47.28,76987.77,0.0,0.96332,3e-05,4.94292]
[1779667127266,47.28,76992.4,0.0,0.96346,3e-05,4.92874]
[1779667132302,47.27,76994.06,0.0,0.96351,3e-05,4.92292]
[1779667139351,47.27,76994.79,0.0,0.96354,3e-05,4.91953]
[1779667140289,47.27,76994.79,0.0,0.96354,3e-05,4.91953]
[1779667140693,47.27,76994.79,0.0,0.96354,3e-05,4.91953]
[1779667140794,47.27,76995.56,0.0,0.96356,3e-05,4.91708]
[1779667142854,47.27,76994.87,0.0,0.96355,3e-05,4.91881]
[1779667148413,47.26,76995.75,0.0,0.96358,3e-05,4.91525]
[1779667153450,47.26,76995.12,0.0,0.96357,3e-05,4.91635]
[1779667155468,47.26,76994.71,0.0,0.96356,3e-05,4.91741]
[1779667155475,47.26,76994.71,0.0,0.96356,3e-05,4.91741]
[1779667155519,47.26,76994.71,0.0,0.96356,3e-05,4.91741]
[1779667159454,47.26,76994.71,0.0,0.96356,3e-05,4.91725]
[1779667159692,47.26,76992.26,0.0,0.9635,3e-05,4.92391]
[1779667160499,47.26,76989.69,0.0,0.96343,3e-05,4.93138]
[1779667165533,47.26,76989.58,0.0,0.96343,3e-05,4.93084]
[1779667168555,47.25,76987.5,0.0,0.96338,3e-05,4.93649]
[1779667169068,47.25,76987.5,0.0,0.96338,3e-05,4.93649]
[1779667174597,47.25,76986.39,0.0,0.96338,3e-05,4.93559]
[1779667175604,47.25,76983.1,0.0,0.96329,3e-05,4.94519]
[1779667181648,47.25,76983.99,0.0,0.96333,3e-05,4.94127]
[1779667182135,47.25,76983.99,0.0,0.96333,3e-05,4.94127]
[1779667182180,47.25,76983.99,0.0,0.96333,3e-05,4.94127]
[1779667182196,47.25,76983.99,0.0,0.96333,3e-05,4.94127]
[1779667182654,47.25,76983.94,0.0,0.96333,3e-05,4.94121]
[1779667188697,47.24,76975.99,0.0,0.96312,3e-05,4.96366]
[1779667191436,47.24,76975.36,0.0,0.96311,3e-05,4.96505]
[1779667191718,47.24,76974.73,0.0,0.96309,3e-05,4.96727]
[1779667194183,47.24,76974.73,0.0,0.96309,3e-05,4.96727]
[1779667194739,47.24,76974.74,0.0,0.96308,3e-05,4.96823]
[1779667198170,47.25,76974.58,0.0,0.96307,3e-05,4.96971]
[1779667198767,47.25,76977.74,0.0,0.96315,3e-05,4.96059]
[1779667199774,47.25,76982.21,0.0,0.96327,3e-05,4.9476]
[1779667201789,47.25,77000.45,0.0,0.96378,3e-05,4.89304]
[1779667202795,47.25,77002.38,0.0,0.96383,3e-05,4.88721]
[1779667204810,47.25,77016.32,0.0,0.96421,3e-05,4.84588]
[1779667205817,47.25,77010.06,0.0,0.96404,3e-05,4.86424]
[1779667206824,47.25,77013.94,0.0,0.96415,3e-05,4.85274]
[1779667207838,47.25,77031.22,0.0,0.96461,3e-05,4.80201]
[1779667209853,47.25,77030.54,0.0,0.9646,3e-05,4.80395]
[1779667210860,47.25,77015.26,0.0,0.96418,3e-05,4.84873]
[1779667211867,47.25,77001.25,0.0,0.9638,3e-05,4.89005]
[1779667212874,47.25,77011.08,0.0,0.96407,3e-05,4.86098]
[1779667213881,47.25,77006.98,0.0,0.96396,3e-05,4.87293]
[1779667214888,47.25,77007.06,0.0,0.96396,3e-05,4.87262]
[1779667216902,47.24,77012.67,0.0,0.96412,3e-05,4.85589]
[1779667218919,47.24,77017.59,0.0,0.96425,3e-05,4.84127]
[1779667221395,47.24,77017.59,0.0,0.96425,3e-05,4.84127]
[1779667221447,47.24,77017.59,0.0,0.96425,3e-05,4.84127]
[1779667221473,47.24,77017.59,0.0,0.96425,3e-05,4.84127]
[1779667221496,47.24,77017.42,0.0,0.96425,3e-05,4.84164]
[1779667222126,47.24,77017.42,0.0,0.96425,3e-05,4.84164]
[1779667222178,47.24,77017.42,0.0,0.96425,3e-05,4.84164]
[1779667222975,47.24,77017.6,0.0,0.96426,3e-05,4.84107]
[1779667224961,47.24,77022.65,0.0,0.96439,3e-05,4.82619]
[1779667225968,47.24,77016.83,0.0,0.96424,3e-05,4.84324]
[1779667226975,47.24,77012.57,0.0,0.96412,3e-05,4.85574]
[1779667228989,47.24,77009.29,0.0,0.96403,3e-05,4.86528]
[1779667232961,47.24,77013.85,0.0,0.96418,3e-05,4.84856]
[1779667232982,47.24,77013.85,0.0,0.96418,3e-05,4.84856]
[1779667233122,47.24,77013.85,0.0,0.96418,3e-05,4.84856]
[1779667233225,47.24,77013.85,0.0,0.96418,3e-05,4.84856]
[1779667233308,47.24,77014.35,0.0,0.96419,3e-05,4.84704]
[1779667237069,47.24,77020.32,0.0,0.96436,3e-05,4.82936]
[1779667239065,47.24,76999.78,0.0,0.9638,3e-05,4.88978]
[1779667240084,47.24,77007.73,0.0,0.96402,3e-05,4.86631]
[1779667241149,47.24,77012.42,0.0,0.96414,3e-05,4.85238]
[1779667242156,47.24,77017.53,0.0,0.96428,3e-05,4.83731]
[1779667244665,47.24,77019.78,0.0,0.96434,3e-05,4.83068]
[1779667244711,47.24,77019.78,0.0,0.96434,3e-05,4.83068]
[1779667244723,47.24,77019.78,0.0,0.96434,3e-05,4.83068]
[1779667244813,47.24,77019.19,0.0,0.96433,3e-05,4.83236]
[1779667250212,47.24,77021.88,0.0,0.9644,3e-05,4.82431]
[1779667252114,47.24,77022.94,0.0,0.96443,3e-05,4.82119]
[1779667252166,47.24,77022.94,0.0,0.96443,3e-05,4.82119]
[1779667252222,47.24,77022.94,0.0,0.96443,3e-05,4.82119]
[1779667252226,47.24,77023.12,0.0,0.96444,3e-05,4.82065]
[1779667254240,47.24,77031.65,0.0,0.96467,3e-05,4.79569]
[1779667255247,47.24,77023.99,0.0,0.96446,3e-05,4.81811]
[1779667257693,47.24,77023.93,0.0,0.96446,3e-05,4.81827]
[1779667257723,47.24,77023.93,0.0,0.96446,3e-05,4.81827]
[1779667257736,47.24,77023.93,0.0,0.96446,3e-05,4.81827]
[1779667257824,47.24,77024.77,0.0,0.96448,3e-05,4.81579]
[1779667259021,47.24,77022.63,0.0,0.96442,3e-05,4.82206]
[1779667259220,47.24,77022.63,0.0,0.96442,3e-05,4.82206]
[1779667259276,47.24,77022.03,0.0,0.96441,3e-05,4.8238]
[1779667264311,47.24,77014.98,0.0,0.96422,3e-05,4.84433]
[1779667266714,47.24,77013.58,0.0,0.96418,3e-05,4.84838]
[1779667266931,47.24,77019.36,0.0,0.96434,3e-05,4.83134]
[1779667267049,47.24,77019.36,0.0,0.96434,3e-05,4.83134]
[1779667267340,47.24,77058.52,0.0,0.96538,3e-05,4.71737]
[1779667268347,47.24,77052.38,0.0,0.96522,3e-05,4.73526]
[1779667270442,47.24,77051.2,0.0,0.96519,3e-05,4.73881]
[1779667272654,47.24,77051.11,0.0,0.96518,3e-05,4.73931]
[1779667272723,47.24,77051.11,0.0,0.96518,3e-05,4.73931]
[1779667272773,47.24,77051.11,0.0,0.96518,3e-05,4.73931]
[1779667272874,47.24,77054.19,0.0,0.96526,3e-05,4.73063]
[1779667273103,47.24,77054.19,0.0,0.96526,3e-05,4.73063]
[1779667273225,47.24,77054.19,0.0,0.96526,3e-05,4.73063]
[1779667273381,47.24,77052.65,0.0,0.96522,3e-05,4.73508]
[1779667277414,47.24,77056.36,0.0,0.96533,3e-05,4.72303]
[1779667283456,47.23,77056.27,0.0,0.96534,3e-05,4.72145]
[1779667286477,47.23,77052.74,0.0,0.96526,3e-05,4.73076]
[1779667287812,47.23,77052.74,0.0,0.96526,3e-05,4.73076]
[1779667287862,47.23,77052.74,0.0,0.96526,3e-05,4.73076]
[1779667287963,47.23,77053.48,0.0,0.96528,3e-05,4.72802]
[1779667287984,47.23,77053.48,0.0,0.96528,3e-05,4.72802]
[1779667290505,47.22,77062.98,0.0,0.96554,3e-05,4.70005]
[1779667291512,47.22,77060.29,0.0,0.96549,3e-05,4.70454]
[1779667292778,47.22,77060.29,0.0,0.96549,3e-05,4.70454]
[1779667292835,47.22,77060.29,0.0,0.96549,3e-05,4.70454]
[1779667292976,47.22,77060.29,0.0,0.96549,3e-05,4.70454]
[1779667292933,47.22,77060.6,0.0,0.9655,3e-05,4.70317]
[1779667295540,47.22,77055.64,0.0,0.96538,3e-05,4.717]
[1779667298698,47.22,77054.31,0.0,0.96535,3e-05,4.72033]
[1779667298722,47.22,77054.31,0.0,0.96535,3e-05,4.72033]
[1779667298745,47.22,77054.31,0.0,0.96535,3e-05,4.72033]
[1779667298799,47.22,77049.01,0.0,0.96521,3e-05,4.73512]
[1779667302390,47.22,77049.54,0.0,0.96523,3e-05,4.73301]
[1779667302443,47.22,77049.54,0.0,0.96523,3e-05,4.73301]
[1779667302475,47.22,77049.54,0.0,0.96523,3e-05,4.73301]
[1779667303225,47.22,77049.59,0.0,0.96523,3e-05,4.73258]
[1779667303472,47.22,77049.59,0.0,0.96523,3e-05,4.73258]
[1779667303596,47.21,77049.39,0.0,0.96523,3e-05,4.73259]
[1779667307628,47.21,77042.05,0.0,0.96505,3e-05,4.75273]
[1779667308635,47.21,77034.01,0.0,0.96484,3e-05,4.7759]
[1779667309642,47.21,77028.71,0.0,0.9647,3e-05,4.79111]
[1779667312663,47.21,77020.5,0.0,0.96448,3e-05,4.81533]
[1779667314811,47.21,77020.97,0.0,0.96449,3e-05,4.81399]
[1779667314858,47.21,77020.97,0.0,0.96449,3e-05,4.81399]
[1779667314979,47.21,77020.97,0.0,0.96449,3e-05,4.81399]
[1779667314912,47.21,77020.86,0.0,0.96448,3e-05,4.81435]
[1779667315684,47.21,77020.79,0.0,0.96448,3e-05,4.8146]
[1779667317088,47.21,77020.79,0.0,0.96448,3e-05,4.8146]
[1779667317140,47.21,77020.79,0.0,0.96448,3e-05,4.8146]
[1779667317231,47.21,77020.79,0.0,0.96448,3e-05,4.8146]
[1779667318705,47.21,77015.8,0.0,0.96435,3e-05,4.82933]
[1779667321726,47.21,77025.94,0.0,0.96462,3e-05,4.7992]
[1779667323659,47.21,77026.94,0.0,0.96465,3e-05,4.79586]
[1779667323711,47.21,77026.94,0.0,0.96465,3e-05,4.79586]
[1779667323722,47.21,77026.94,0.0,0.96465,3e-05,4.79586]
[1779667323743,47.21,77026.39,0.0,0.96464,3e-05,4.79706]
[1779667325754,47.2,77023.01,0.0,0.96456,3e-05,4.8061]
[1779667328251,47.2,77024.88,0.0,0.96462,3e-05,4.79977]
[1779667328368,47.2,77024.88,0.0,0.96462,3e-05,4.79977]
[1779667328473,47.2,77024.88,0.0,0.96462,3e-05,4.79977]
[1779667328775,47.2,77026.93,0.0,0.96468,3e-05,4.79335]
[1779667329782,47.2,77019.98,0.0,0.96449,3e-05,4.81326]
[1779667332404,47.2,77021.64,0.0,0.96455,3e-05,4.8075]
[1779667332440,47.2,77021.64,0.0,0.96455,3e-05,4.8075]
[1779667332473,47.2,77021.64,0.0,0.96455,3e-05,4.8075]
[1779667332803,47.19,77024.71,0.0,0.96463,3e-05,4.79809]
[1779667336665,47.19,77025.84,0.0,0.96467,3e-05,4.79355]
[1779667336717,47.19,77025.84,0.0,0.96467,3e-05,4.79355]
[1779667336975,47.19,77025.84,0.0,0.96467,3e-05,4.79355]
[1779667339465,47.19,77025.55,0.0,0.96468,3e-05,4.79316]
[1779667339473,47.19,77025.55,0.0,0.96468,3e-05,4.79316]
[1779667339852,47.19,77025.48,0.0,0.96468,3e-05,4.79295]
[1779667340908,47.19,77025.48,0.0,0.96468,3e-05,4.79295]
[1779667342470,47.18,77025.21,0.0,0.96468,3e-05,4.79292]
[1779667342873,47.18,77024.95,0.0,0.96468,3e-05,4.79327]
[1779667346903,47.18,77021.58,0.0,0.9646,3e-05,4.80151]
[1779667348315,47.18,77020.92,0.0,0.96459,3e-05,4.80302]
[1779667348367,47.18,77020.92,0.0,0.96459,3e-05,4.80302]
[1779667348472,47.18,77020.92,0.0,0.96459,3e-05,4.80302]
[1779667348917,47.17,77020.87,0.0,0.96459,3e-05,4.80275]
[1779667351018,47.17,77021.63,0.0,0.96461,3e-05,4.80011]
[1779667351070,47.17,77022.28,0.0,0.96465,3e-05,4.7948]
[1779667351220,47.17,77022.28,0.0,0.96465,3e-05,4.7948]
[1779667354148,47.17,77021.94,0.0,0.96466,3e-05,4.79459]
[1779667354193,47.17,77021.94,0.0,0.96466,3e-05,4.79459]
[1779667354221,47.17,77021.94,0.0,0.96466,3e-05,4.79459]
[1779667354959,47.17,77024.31,0.0,0.96472,3e-05,4.78727]
[1779667357184,47.16,77026.12,0.0,0.96478,3e-05,4.78122]
[1779667357225,47.16,77026.12,0.0,0.96478,3e-05,4.78122]
[1779667357234,47.16,77026.12,0.0,0.96478,3e-05,4.78122]
[1779667357982,47.16,77023.21,0.0,0.9647,3e-05,4.78934]
[1779667358137,47.16,77023.21,0.0,0.9647,3e-05,4.78934]
[1779667358224,47.16,77023.21,0.0,0.9647,3e-05,4.78934]
[1779667358433,47.16,77023.21,0.0,0.9647,3e-05,4.78934]
[1779667358474,47.16,77023.21,0.0,0.9647,3e-05,4.78934]
[1779667358989,47.16,77020.06,0.0,0.96462,3e-05,4.79815]
[1779667360320,47.16,77019.48,0.0,0.96461,3e-05,4.79945]
[1779667362473,47.16,77020.88,0.0,0.96466,3e-05,4.79455]
[1779667363017,47.16,77021.76,0.0,0.96468,3e-05,4.79159]
[1779667363303,47.16,77021.76,0.0,0.96468,3e-05,4.79159]
[1779667363349,47.16,77021.76,0.0,0.96468,3e-05,4.79159]
[1779667363473,47.16,77021.76,0.0,0.96468,3e-05,4.79159]
[1779667365031,47.15,77024.85,0.0,0.96477,3e-05,4.78179]
[1779667365092,47.15,77024.85,0.0,0.96477,3e-05,4.78179]
[1779667365136,47.15,77024.85,0.0,0.96477,3e-05,4.78179]
[1779667365223,47.15,77024.85,0.0,0.96477,3e-05,4.78179]
[1779667366038,47.15,77028.47,0.0,0.96487,3e-05,4.77087]
[1779667367045,47.15,77031.1,0.0,0.96495,3e-05,4.76286]
[1779667368052,47.15,77038.02,0.0,0.96513,3e-05,4.74242]
[1779667368929,47.15,77038.02,0.0,0.96513,3e-05,4.74242]
[1779667368947,47.15,77038.02,0.0,0.96513,3e-05,4.74242]
[1779667368969,47.15,77038.02,0.0,0.96513,3e-05,4.74242]
[1779667369060,47.15,77040.76,0.0,0.96521,3e-05,4.73417]
[1779667373823,47.15,77040.22,0.0,0.9652,3e-05,4.73487]
[1779667373874,47.15,77040.22,0.0,0.9652,3e-05,4.73487]
[1779667373972,47.15,77040.22,0.0,0.9652,3e-05,4.73487]
[1779667373976,47.15,77040.99,0.0,0.96523,3e-05,4.73207]
[1779667375614,47.15,77040.89,0.0,0.96523,3e-05,4.73236]
[1779667375697,47.15,77040.89,0.0,0.96523,3e-05,4.73236]
[1779667375725,47.15,77040.89,0.0,0.96523,3e-05,4.73236]
[1779667381143,47.14,77042.66,0.0,0.96529,3e-05,4.72531]
[1779667383160,47.14,77039.02,0.0,0.9652,3e-05,4.73532]
[1779667385666,47.14,77038.26,0.0,0.96518,3e-05,4.73724]
[1779667385720,47.14,77038.26,0.0,0.96518,3e-05,4.73724]
[1779667385752,47.14,77038.27,0.0,0.96519,3e-05,4.73665]
[1779667388471,47.13,77039.22,0.0,0.96521,3e-05,4.73361]
[1779667388542,47.13,77044.72,0.0,0.96536,3e-05,4.71742]
[1779667389201,47.13,77047.08,0.0,0.96543,3e-05,4.71035]
[1779667390209,47.13,77040.84,0.0,0.96526,3e-05,4.72817]
[1779667391143,47.13,77040.84,0.0,0.96526,3e-05,4.72817]
[1779667391195,47.13,77040.84,0.0,0.96526,3e-05,4.72817]
[1779667391221,47.13,77040.84,0.0,0.96526,3e-05,4.72817]
[1779667391244,47.13,77040.91,0.0,0.96527,3e-05,4.7277]
[1779667392239,47.13,77040.91,0.0,0.96527,3e-05,4.7277]
[1779667392287,47.13,77040.91,0.0,0.96527,3e-05,4.7277]
[1779667392477,47.13,77040.91,0.0,0.96527,3e-05,4.7277]
[1779667398186,47.13,77042.77,0.0,0.96533,3e-05,4.72081]
[1779667398472,47.13,77042.77,0.0,0.96533,3e-05,4.72081]
[1779667398571,47.13,77042.16,0.0,0.96532,3e-05,4.72233]
[1779667401637,47.12,77042.76,0.0,0.96534,3e-05,4.7201]
[1779667401688,47.12,77042.76,0.0,0.96534,3e-05,4.7201]
[1779667401722,47.12,77042.76,0.0,0.96534,3e-05,4.7201]
[1779667407328,47.12,77041.66,0.0,0.96532,3e-05,4.72161]
[1779667410571,47.12,77040.11,0.0,0.96529,3e-05,4.72562]
[1779667410616,47.12,77040.11,0.0,0.96529,3e-05,4.72562]
[1779667410721,47.12,77040.11,0.0,0.96529,3e-05,4.72562]
[1779667412369,47.12,77046.53,0.0,0.96548,3e-05,4.70336]
[1779667413378,47.12,77077.62,0.0,0.96629,3e-05,4.61401]
[1779667414384,47.12,77078.98,0.0,0.96633,3e-05,4.61008]
[1779667415728,47.12,77078.98,0.0,0.96633,3e-05,4.61008]
[1779667415816,47.11,77083.96,0.0,0.96646,3e-05,4.59542]
[1779667416398,47.11,77087.23,0.0,0.96655,3e-05,4.58614]
[1779667417405,47.11,77089.97,0.0,0.96662,3e-05,4.57836]
[1779667419717,47.11,77088.93,0.0,0.96659,3e-05,4.58131]
[1779667421433,47.11,77091.58,0.0,0.96666,3e-05,4.57378]
[1779667423398,47.11,77093.13,0.0,0.9667,3e-05,4.56939]
[1779667423453,47.11,77101.27,0.0,0.96691,3e-05,4.5464]
[1779667425775,47.11,77103.15,0.0,0.96695,3e-05,4.54122]
[1779667429451,47.11,77102.41,0.0,0.96693,3e-05,4.54337]
[1779667429471,47.11,77102.41,0.0,0.96693,3e-05,4.54337]
[1779667429494,47.11,77102.41,0.0,0.96693,3e-05,4.54337]
[1779667430162,47.11,77103.29,0.0,0.96695,3e-05,4.54092]
[1779667430223,47.11,77103.29,0.0,0.96695,3e-05,4.54092]
[1779667436025,47.11,77103.0,0.0,0.96695,3e-05,4.54186]
[1779667436075,47.11,77103.0,0.0,0.96695,3e-05,4.54186]
[1779667436222,47.11,77103.07,0.0,0.96695,3e-05,4.5417]
[1779667438609,47.11,77103.3,0.0,0.96695,3e-05,4.54107]
[1779667438725,47.11,77103.3,0.0,0.96695,3e-05,4.54107]
[1779667438826,47.11,77091.44,0.0,0.96665,3e-05,4.57457]
[1779667439585,47.11,77080.11,0.0,0.96636,3e-05,4.60672]
[1779667440582,47.11,77085.01,0.0,0.96649,3e-05,4.59275]
[1779667441589,47.11,77096.91,0.0,0.96679,3e-05,4.55895]
[1779667443603,47.11,77097.45,0.0,0.96681,3e-05,4.55732]
[1779667445123,47.11,77097.45,0.0,0.96681,3e-05,4.55732]
[1779667445130,47.11,77097.45,0.0,0.96681,3e-05,4.55732]
[1779667445227,47.11,77097.86,0.0,0.96682,3e-05,4.55614]
[1779667446652,47.11,77104.87,0.0,0.967,3e-05,4.53634]
[1779667447659,47.11,77108.82,0.0,0.9671,3e-05,4.52522]
[1779667449942,47.11,77108.73,0.0,0.96709,3e-05,4.52548]
[1779667449974,47.11,77108.73,0.0,0.96709,3e-05,4.52548]
[1779667449993,47.11,77108.73,0.0,0.96709,3e-05,4.52548]
[1779667456146,47.11,77108.46,0.0,0.96708,3e-05,4.52647]
[1779667456222,47.11,77108.67,0.0,0.96709,3e-05,4.52593]
[1779667456723,47.11,77092.66,0.0,0.96668,3e-05,4.57112]
[1779667457729,47.11,77090.26,0.0,0.96662,3e-05,4.57797]
[1779667458737,47.11,77089.25,0.0,0.96659,3e-05,4.58081]
[1779667460110,47.11,77089.25,0.0,0.96659,3e-05,4.58081]
[1779667460221,47.11,77089.3,0.0,0.9666,3e-05,4.58059]
[1779667460254,47.11,77089.3,0.0,0.9666,3e-05,4.58059]
[1779667460461,47.11,77089.3,0.0,0.9666,3e-05,4.58059]
[1779667460475,47.11,77089.3,0.0,0.9666,3e-05,4.58059]
[1779667460751,47.11,77086.32,0.0,0.96652,3e-05,4.589]
[1779667465786,47.11,77088.1,0.0,0.96657,3e-05,4.58365]
[1779667470559,47.11,77086.98,0.0,0.96654,3e-05,4.58661]
[1779667470605,47.11,77086.98,0.0,0.96654,3e-05,4.58661]
[1779667470722,47.11,77086.98,0.0,0.96654,3e-05,4.58661]
[1779667471828,47.11,77084.86,0.0,0.96651,3e-05,4.58958]
[1779667476863,47.11,77085.44,0.0,0.96653,3e-05,4.5876]
[1779667482907,47.11,77075.11,0.0,0.96626,3e-05,4.61657]
[1779667483913,47.11,77073.7,0.0,0.96623,3e-05,4.62047]
[1779667485767,47.11,77073.7,0.0,0.96623,3e-05,4.62047]
[1779667485819,47.11,77073.7,0.0,0.96623,3e-05,4.62047]
[1779667485972,47.11,77073.7,0.0,0.96623,3e-05,4.62047]
[1779667487942,47.11,77071.73,0.0,0.96618,3e-05,4.62561]
[1779667489956,47.11,77062.25,0.0,0.96594,3e-05,4.65247]
[1779667490963,47.11,77065.48,0.0,0.96602,3e-05,4.64305]
[1779667491259,47.11,77065.48,0.0,0.96602,3e-05,4.64305]
[1779667492476,47.11,77066.06,0.0,0.96604,3e-05,4.64124]
[1779667492906,47.11,77066.06,0.0,0.96604,3e-05,4.64124]
[1779667492958,47.11,77066.06,0.0,0.96604,3e-05,4.64124]
[1779667492974,47.11,77066.06,0.0,0.96604,3e-05,4.64124]
[1779667492977,47.11,77065.51,0.0,0.96603,3e-05,4.64267]
[1779667495998,47.1,77069.81,0.0,0.96614,3e-05,4.62995]
[1779667497005,47.1,77072.47,0.0,0.96621,3e-05,4.62223]
[1779667498012,47.1,77062.71,0.0,0.96596,3e-05,4.65003]
[1779667499019,47.1,77050.7,0.0,0.96565,3e-05,4.68438]
[1779667500028,47.1,77049.39,0.0,0.96561,3e-05,4.68794]
[1779667501504,47.1,77049.54,0.0,0.96562,3e-05,4.6873]
[1779667501555,47.1,77049.54,0.0,0.96562,3e-05,4.6873]
[1779667501723,47.1,77049.54,0.0,0.96562,3e-05,4.6873]
[1779667507075,47.1,77049.69,0.0,0.96564,3e-05,4.68563]
[1779667508082,47.1,77052.69,0.0,0.96572,3e-05,4.67679]
[1779667510103,47.1,77057.92,0.0,0.96586,3e-05,4.66139]
[1779667512807,47.1,77059.38,0.0,0.9659,3e-05,4.65688]
[1779667512810,47.1,77059.38,0.0,0.9659,3e-05,4.65688]
[1779667512974,47.1,77059.38,0.0,0.9659,3e-05,4.65688]
[1779667516146,47.09,77056.86,0.0,0.96584,3e-05,4.66353]
[1779667518324,47.09,77056.42,0.0,0.96583,3e-05,4.66447]
[1779667518375,47.09,77056.42,0.0,0.96583,3e-05,4.66447]
[1779667518480,47.09,77056.42,0.0,0.96583,3e-05,4.66447]
[1779667519167,47.09,77059.07,0.0,0.9659,3e-05,4.6567]
[1779667521181,47.09,77066.01,0.0,0.96608,3e-05,4.63653]
[1779667522486,47.09,77066.99,0.0,0.96611,3e-05,4.63362]
[1779667522496,47.09,77066.99,0.0,0.96611,3e-05,4.63362]
[1779667522724,47.09,77066.99,0.0,0.96611,3e-05,4.63362]
[1779667525209,47.09,77070.35,0.0,0.9662,3e-05,4.62372]
[1779667526216,47.09,77067.59,0.0,0.96613,3e-05,4.63151]
[1779667527871,47.09,77067.86,0.0,0.96613,3e-05,4.63064]
[1779667527921,47.09,77067.86,0.0,0.96613,3e-05,4.63064]
[1779667527975,47.09,77067.86,0.0,0.96613,3e-05,4.63064]
[1779667529237,47.09,77070.32,0.0,0.9662,3e-05,4.62343]
[1779667534968,47.09,77070.22,0.0,0.96622,3e-05,4.62044]
[1779667538471,47.09,77070.95,0.0,0.96624,3e-05,4.61804]
[1779667540316,47.09,77076.76,0.0,0.96639,3e-05,4.60127]
[1779667541927,47.09,77076.76,0.0,0.96639,3e-05,4.60127]
[1779667541975,47.09,77076.76,0.0,0.96639,3e-05,4.60127]
[1779667542154,47.09,77076.76,0.0,0.96639,3e-05,4.60127]
[1779667542158,47.09,77069.82,0.0,0.96622,3e-05,4.62092]
[1779667542330,47.09,77061.27,0.0,0.96599,3e-05,4.64537]
[1779667544483,47.09,77060.96,0.0,0.96599,3e-05,4.64613]
[1779667545367,47.08,77056.35,0.0,0.96587,3e-05,4.65912]
[1779667547017,47.08,77056.35,0.0,0.96587,3e-05,4.65912]
[1779667547062,47.08,77056.35,0.0,0.96587,3e-05,4.65912]
[1779667547118,47.08,77065.5,0.0,0.96611,3e-05,4.63268]
[1779667547372,47.08,77068.47,0.0,0.96619,3e-05,4.62419]
[1779667549846,47.08,77068.51,0.0,0.96619,3e-05,4.624]
[1779667549866,47.08,77068.31,0.0,0.96618,3e-05,4.62441]
[1779667554421,47.08,77071.72,0.0,0.96628,3e-05,4.61438]
[1779667556593,47.08,77072.76,0.0,0.9663,3e-05,4.61135]
[1779667556645,47.08,77072.76,0.0,0.9663,3e-05,4.61135]
[1779667556722,47.08,77072.76,0.0,0.9663,3e-05,4.61135]
[1779667557983,47.08,77072.2,0.0,0.96629,3e-05,4.61289]
[1779667558047,47.08,77072.55,0.0,0.9663,3e-05,4.61178]
[1779667562085,47.08,77072.35,0.0,0.96629,3e-05,4.61222]
[1779667562150,47.08,77072.35,0.0,0.96629,3e-05,4.61222]
[1779667562221,47.08,77072.35,0.0,0.96629,3e-05,4.61222]
[1779667562285,47.08,77067.97,0.0,0.96618,3e-05,4.62458]
[1779667565028,47.08,77068.26,0.0,0.96619,3e-05,4.62368]
[1779667570535,47.08,77067.37,0.0,0.96617,3e-05,4.62566]
[1779667572549,47.08,77062.46,0.0,0.96605,3e-05,4.63954]
[1779667573564,47.08,77055.06,0.0,0.96585,3e-05,4.66066]
[1779667574571,47.08,77050.87,0.0,0.96575,3e-05,4.67256]
[1779667579606,47.08,77052.05,0.0,0.96578,3e-05,4.66839]
[1779667580613,47.07,77054.14,0.0,0.96584,3e-05,4.66224]
[1779667585648,47.07,77053.82,0.0,0.96584,3e-05,4.66249]
[1779667586655,47.07,77051.93,0.0,0.96579,3e-05,4.66779]
[1779667591690,47.07,77053.64,0.0,0.96586,3e-05,4.65921]
[1779667596729,47.07,77053.17,0.0,0.96585,3e-05,4.65995]
[1779667598743,47.07,77061.82,0.0,0.96608,3e-05,4.63492]
[1779667600757,47.07,77063.7,0.0,0.96613,3e-05,4.62934]
[1779667605792,47.07,77068.39,0.0,0.96626,3e-05,4.61558]
[1779667606799,47.07,77082.73,0.0,0.96663,3e-05,4.57473]
[1779667608813,47.07,77081.94,0.0,0.96661,3e-05,4.57693]
[1779667610827,47.07,77077.69,0.0,0.9665,3e-05,4.58902]
[1779667611834,47.07,77073.21,0.0,0.96638,3e-05,4.60177]
[1779667613848,47.07,77073.01,0.0,0.96638,3e-05,4.60228]
[1779667618887,47.06,77073.54,0.0,0.96639,3e-05,4.60059]
[1779667619893,47.06,77068.69,0.0,0.96627,3e-05,4.61438]
[1779667620900,47.06,77063.49,0.0,0.96613,3e-05,4.62919]
[1779667621907,47.06,77059.23,0.0,0.96602,3e-05,4.64132]
[1779667622914,47.06,77059.11,0.0,0.96602,3e-05,4.64148]
[1779667623921,47.06,77054.14,0.0,0.96589,3e-05,4.65563]
[1779667626942,47.06,77052.37,0.0,0.96585,3e-05,4.66033]
[1779667627954,47.06,77050.28,0.0,0.9658,3e-05,4.6662]
[1779667628957,47.06,77042.74,0.0,0.9656,3e-05,4.68778]
[1779667631978,47.06,77046.74,0.0,0.96571,3e-05,4.67573]
[1779667633399,47.06,77052.83,0.0,0.96587,3e-05,4.65806]
[1779667633994,47.06,77058.41,0.0,0.96602,3e-05,4.64193]
[1779667635002,47.06,77061.44,0.0,0.9661,3e-05,4.63325]
[1779667636011,47.06,77068.22,0.0,0.96627,3e-05,4.61371]
[1779667641044,47.06,77068.95,0.0,0.96629,3e-05,4.61139]
[1779667642051,47.06,77066.16,0.0,0.96622,3e-05,4.6193]
[1779667647086,47.06,77068.03,0.0,0.96627,3e-05,4.61366]
[1779667651114,47.06,77070.49,0.0,0.96636,3e-05,4.60352]
[1779667653128,47.06,77072.96,0.0,0.96642,3e-05,4.59642]
[1779667654424,47.06,77080.51,0.0,0.96662,3e-05,4.57494]
[1779667657156,47.06,77082.13,0.0,0.96666,3e-05,4.57039]
[1779667659170,47.06,77085.66,0.0,0.96675,3e-05,4.56043]
[1779667661184,47.06,77088.6,0.0,0.96682,3e-05,4.55217]
[1779667663198,47.06,77100.62,0.0,0.96713,3e-05,4.51836]
[1779667664205,47.06,77103.89,0.0,0.96721,3e-05,4.50927]
[1779667665741,47.06,77103.96,0.0,0.96721,3e-05,4.50918]
[1779667665784,47.06,77103.96,0.0,0.96721,3e-05,4.50918]
[1779667665980,47.06,77103.96,0.0,0.96721,3e-05,4.50918]
[1779667666369,47.06,77105.85,0.0,0.96726,3e-05,4.50398]
[1779667668232,47.06,77108.26,0.0,0.96732,3e-05,4.49745]
[1779667674276,47.06,77107.05,0.0,0.96728,3e-05,4.50157]
[1779667679311,47.06,77105.85,0.0,0.96724,3e-05,4.50554]
[1779667684348,47.06,77107.48,0.0,0.96728,3e-05,4.50155]
[1779667689383,47.07,77106.93,0.0,0.96726,3e-05,4.50368]
[1779667692404,47.07,77103.49,0.0,0.96717,3e-05,4.51367]
[1779667695424,47.07,77106.84,0.0,0.96725,3e-05,4.50456]
[1779667696442,47.07,77111.26,0.0,0.96736,3e-05,4.49229]
[1779667697443,47.07,77118.25,0.0,0.96754,3e-05,4.47289]
[1779667699457,47.07,77116.48,0.0,0.96749,3e-05,4.47817]
[1779667703487,47.07,77103.82,0.0,0.96717,3e-05,4.51427]
[1779667704492,47.07,77102.4,0.0,0.96713,3e-05,4.51837]
[1779667705499,47.07,77100.52,0.0,0.96708,3e-05,4.52375]
[1779667707513,47.07,77097.85,0.0,0.96701,3e-05,4.53144]
[1779667708520,47.07,77095.41,0.0,0.96695,3e-05,4.53839]
[1779667713555,47.07,77096.57,0.0,0.967,3e-05,4.53251]
[1779667718590,47.07,77096.55,0.0,0.96699,3e-05,4.53283]
[1779667726645,47.08,77094.73,0.0,0.96694,3e-05,4.53828]
[1779667731681,47.08,77095.64,0.0,0.96697,3e-05,4.53581]
[1779667732688,47.08,77090.03,0.0,0.96682,3e-05,4.55166]
[1779667733696,47.08,77084.15,0.0,0.96667,3e-05,4.56828]
[1779667738731,47.08,77085.18,0.0,0.9667,3e-05,4.56522]
[1779667743766,47.08,77084.57,0.0,0.96669,3e-05,4.56679]
[1779667747794,47.07,77082.18,0.0,0.96663,3e-05,4.57343]
[1779667752829,47.07,77081.03,0.0,0.9666,3e-05,4.57647]
[1779667753836,47.07,77087.62,0.0,0.96677,3e-05,4.55776]
[1779667754843,47.07,77090.49,0.0,0.96684,3e-05,4.54964]
[1779667756858,47.07,77093.11,0.0,0.96691,3e-05,4.54224]
[1779667757864,47.07,77095.75,0.0,0.96697,3e-05,4.53481]
[1779667762899,47.07,77094.7,0.0,0.96695,3e-05,4.53787]
[1779667763906,47.07,77098.67,0.0,0.96705,3e-05,4.5267]
[1779667768941,47.07,77105.09,0.0,0.96721,3e-05,4.50879]
[1779667769948,47.07,77107.1,0.0,0.96726,3e-05,4.50318]
[1779667771962,47.08,77107.19,0.0,0.96728,3e-05,4.50015]
[1779667775990,47.08,77109.49,0.0,0.96734,3e-05,4.49402]
[1779667776997,47.08,77112.26,0.0,0.9674,3e-05,4.48636]
[1779667778004,47.08,77103.88,0.0,0.96719,3e-05,4.50993]
[1779667783039,47.08,77104.08,0.0,0.96719,3e-05,4.50977]
[1779667784054,47.08,77104.08,0.0,0.96719,3e-05,4.50977]
[1779667784470,47.08,77104.08,0.0,0.96719,3e-05,4.50977]
[1779667784577,47.08,77112.68,0.0,0.96741,3e-05,4.48584]
[1779667785053,47.08,77106.74,0.0,0.96726,3e-05,4.50247]
[1779667786060,47.08,77106.55,0.0,0.96725,3e-05,4.50313]
[1779667787754,47.08,77103.46,0.0,0.96718,3e-05,4.51189]
[1779667788074,47.08,77092.83,0.0,0.9669,3e-05,4.5419]
[1779667790088,47.08,77093.46,0.0,0.96692,3e-05,4.54024]
[1779667791614,47.08,77093.46,0.0,0.96692,3e-05,4.54024]
[1779667792102,47.08,77099.25,0.0,0.96707,3e-05,4.52402]
[1779667793109,47.08,77087.1,0.0,0.96676,3e-05,4.55833]
[1779667795163,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795216,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795396,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795407,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795422,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795573,47.08,77086.38,0.0,0.96674,3e-05,4.56045]
[1779667795523,47.08,77086.5,0.0,0.96674,3e-05,4.56012]
[1779667798863,47.08,77086.5,0.0,0.96674,3e-05,4.56012]
[1779667799150,47.08,77093.71,0.0,0.96692,3e-05,4.53979]
[1779667801169,47.08,77100.37,0.0,0.96709,3e-05,4.52112]
[1779667802582,47.08,77100.37,0.0,0.96709,3e-05,4.52112]
[1779667802176,47.08,77095.87,0.0,0.96698,3e-05,4.53379]
[1779667806006,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806055,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806221,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806292,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806344,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806474,47.08,77098.79,0.0,0.96705,3e-05,4.52573]
[1779667806575,47.08,77099.39,0.0,0.96706,3e-05,4.52418]
[1779667807213,47.08,77107.02,0.0,0.96726,3e-05,4.50276]
[1779667808527,47.08,77107.02,0.0,0.96726,3e-05,4.50276]
[1779667808584,47.08,77108.52,0.0,0.96729,3e-05,4.49874]
[1779667810235,47.08,77102.68,0.0,0.96714,3e-05,4.51538]
[1779667811242,47.08,77100.62,0.0,0.96709,3e-05,4.52126]
[1779667812350,47.08,77100.62,0.0,0.96709,3e-05,4.52126]
[1779667812398,47.08,77100.62,0.0,0.96709,3e-05,4.52126]
[1779667812437,47.08,77100.62,0.0,0.96709,3e-05,4.52126]
[1779667812536,47.08,77100.62,0.0,0.96709,3e-05,4.52126]
[1779667812495,47.08,77100.96,0.0,0.9671,3e-05,4.52038]
[1779667812701,47.08,77100.96,0.0,0.9671,3e-05,4.52038]
[1779667812723,47.08,77100.96,0.0,0.9671,3e-05,4.52038]
[1779667813861,47.08,77099.34,0.0,0.96706,3e-05,4.52502]
[1779667814263,47.08,77099.57,0.0,0.96706,3e-05,4.52445]
[1779667817842,47.09,77100.56,0.0,0.96709,3e-05,4.52192]
[1779667823333,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667823782,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667823834,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667823972,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667824127,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667824179,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667824220,47.09,77103.37,0.0,0.96715,3e-05,4.51465]
[1779667824340,47.09,77103.3,0.0,0.96715,3e-05,4.51495]
[1779667825743,47.09,77103.46,0.0,0.96715,3e-05,4.51459]
[1779667827362,47.09,77098.02,0.0,0.96701,3e-05,4.53008]
[1779667827766,47.09,77098.02,0.0,0.96701,3e-05,4.53008]
[1779667827815,47.09,77098.02,0.0,0.96701,3e-05,4.53008]
[1779667828422,47.09,77098.02,0.0,0.96701,3e-05,4.53008]
[1779667828424,47.09,77098.02,0.0,0.96701,3e-05,4.53008]
[1779667828456,47.09,77097.77,0.0,0.967,3e-05,4.53086]
[1779667829528,47.09,77097.77,0.0,0.967,3e-05,4.53086]
[1779667831390,47.09,77102.89,0.0,0.96715,3e-05,4.51377]
[1779667832102,47.09,77102.89,0.0,0.96715,3e-05,4.51377]
[1779667832397,47.09,77109.93,0.0,0.96733,3e-05,4.49414]
[1779667833971,47.09,77108.73,0.0,0.9673,3e-05,4.49764]
[1779667834021,47.09,77108.73,0.0,0.9673,3e-05,4.49764]
[1779667834263,47.09,77108.73,0.0,0.9673,3e-05,4.49764]
[1779667834350,47.09,77108.73,0.0,0.9673,3e-05,4.49764]
[1779667834413,47.09,77105.09,0.0,0.96721,3e-05,4.50784]
[1779667835759,47.09,77104.48,0.0,0.96719,3e-05,4.50979]
[1779667838880,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667838951,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667838972,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667839007,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667839097,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667839222,47.09,77105.26,0.0,0.96721,3e-05,4.50792]
[1779667839449,47.09,77104.46,0.0,0.96718,3e-05,4.51027]
[1779667843759,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667843801,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667843974,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667843985,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667843994,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667844223,47.09,77102.57,0.0,0.96713,3e-05,4.51597]
[1779667844484,47.09,77101.63,0.0,0.96711,3e-05,4.5187]
[1779667846498,47.09,77097.81,0.0,0.96701,3e-05,4.5296]
[1779667848514,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667848744,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667848795,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667848917,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667848969,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667848977,47.09,77110.31,0.0,0.96732,3e-05,4.49467]
[1779667849521,47.1,77110.37,0.0,0.96733,3e-05,4.49463]
[1779667850950,47.1,77110.29,0.0,0.96732,3e-05,4.49498]
[1779667851535,47.1,77117.52,0.0,0.9675,3e-05,4.47491]
[1779667854734,47.1,77118.43,0.0,0.96752,3e-05,4.47269]
[1779667854789,47.1,77118.43,0.0,0.96752,3e-05,4.47269]
[1779667854841,47.1,77118.43,0.0,0.96752,3e-05,4.47269]
[1779667854998,47.1,77118.43,0.0,0.96752,3e-05,4.47269]
[1779667855563,47.1,77118.62,0.0,0.96752,3e-05,4.47249]
[1779667856569,47.1,77121.94,0.0,0.96761,3e-05,4.4634]
[1779667859597,47.1,77118.09,0.0,0.9675,3e-05,4.47466]
[1779667861610,47.1,77113.13,0.0,0.96738,3e-05,4.48882]
[1779667862995,47.1,77112.96,0.0,0.96737,3e-05,4.48943]
[1779667863031,47.1,77112.96,0.0,0.96737,3e-05,4.48943]
[1779667863175,47.1,77112.96,0.0,0.96737,3e-05,4.48943]
[1779667863222,47.1,77112.96,0.0,0.96737,3e-05,4.48943]
[1779667863624,47.1,77112.71,0.0,0.96736,3e-05,4.49026]
[1779667867652,47.1,77104.77,0.0,0.96716,3e-05,4.51297]
[1779667870674,47.1,77087.78,0.0,0.96673,3e-05,4.56107]
[1779667871680,47.1,77079.29,0.0,0.96651,3e-05,4.58511]
[1779667872687,47.1,77078.65,0.0,0.96649,3e-05,4.58688]
[1779667877722,47.1,77083.15,0.0,0.96661,3e-05,4.57385]
[1779667880855,47.1,77083.06,0.0,0.96661,3e-05,4.57405]
[1779667880857,47.1,77083.06,0.0,0.96661,3e-05,4.57405]
[1779667880878,47.1,77083.06,0.0,0.96661,3e-05,4.57405]
[1779667880972,47.1,77083.06,0.0,0.96661,3e-05,4.57405]
[1779667881046,47.1,77081.65,0.0,0.96657,3e-05,4.57802]
[1779667881756,47.1,77087.43,0.0,0.96672,3e-05,4.56162]
[1779667885100,47.1,77088.66,0.0,0.96675,3e-05,4.55814]
[1779667885224,47.1,77088.66,0.0,0.96675,3e-05,4.55814]
[1779667885325,47.1,77084.72,0.0,0.96665,3e-05,4.56926]
[1779667886815,47.1,77081.64,0.0,0.96657,3e-05,4.57799]
[1779667886868,47.1,77081.64,0.0,0.96657,3e-05,4.57799]
[1779667886973,47.1,77081.64,0.0,0.96657,3e-05,4.57799]
[1779667887022,47.1,77081.72,0.0,0.96658,3e-05,4.57773]
[1779667888514,47.1,77081.72,0.0,0.96658,3e-05,4.57773]
[1779667888566,47.1,77081.72,0.0,0.96658,3e-05,4.57773]
[1779667888725,47.1,77081.12,0.0,0.96656,3e-05,4.57936]
[1779667892680,47.1,77079.26,0.0,0.96651,3e-05,4.58456]
[1779667892705,47.1,77079.26,0.0,0.96651,3e-05,4.58456]
[1779667892726,47.1,77079.94,0.0,0.96655,3e-05,4.57965]
[1779667892833,47.1,77081.57,0.0,0.96659,3e-05,4.57499]
[1779667894809,47.1,77083.23,0.0,0.96664,3e-05,4.57025]
[1779667894863,47.1,77083.23,0.0,0.96664,3e-05,4.57025]
[1779667894975,47.1,77083.23,0.0,0.96664,3e-05,4.57025]
[1779667900889,47.1,77085.05,0.0,0.96668,3e-05,4.56499]
[1779667904110,47.1,77085.28,0.0,0.96669,3e-05,4.56432]
[1779667904215,47.1,77085.28,0.0,0.96669,3e-05,4.56432]
[1779667904222,47.1,77085.28,0.0,0.96669,3e-05,4.56432]
[1779667904316,47.1,77083.04,0.0,0.96663,3e-05,4.57063]
[1779667907062,47.1,77081.23,0.0,0.96659,3e-05,4.57573]
[1779667910725,47.1,77078.94,0.0,0.96653,3e-05,4.58212]
[1779667910960,47.1,77078.79,0.0,0.96653,3e-05,4.58246]
[1779667916656,47.1,77075.97,0.0,0.96645,3e-05,4.59028]
[1779667916708,47.1,77075.97,0.0,0.96645,3e-05,4.59028]
[1779667916725,47.1,77075.97,0.0,0.96645,3e-05,4.59028]
[1779667916744,47.1,77074.68,0.0,0.96642,3e-05,4.5939]
[1779667916793,47.1,77074.68,0.0,0.96642,3e-05,4.5939]
[1779667916994,47.1,77074.68,0.0,0.96642,3e-05,4.5939]
[1779667917002,47.1,77074.58,0.0,0.96642,3e-05,4.59413]
[1779667922038,47.1,77073.48,0.0,0.96639,3e-05,4.59697]
[1779667927073,47.1,77074.57,0.0,0.96642,3e-05,4.5936]
[1779667928080,47.1,77078.3,0.0,0.96652,3e-05,4.58296]
[1779667930795,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667930847,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667930972,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667930996,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667931043,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667931224,47.1,77079.68,0.0,0.96656,3e-05,4.57899]
[1779667931240,47.1,77079.25,0.0,0.96655,3e-05,4.58018]
[1779667934538,47.1,77072.94,0.0,0.96638,3e-05,4.59801]
[1779667935769,47.1,77073.23,0.0,0.96639,3e-05,4.59719]
[1779667935821,47.1,77073.23,0.0,0.96639,3e-05,4.59719]
[1779667935977,47.1,77073.23,0.0,0.96639,3e-05,4.59719]
[1779667940167,47.1,77066.96,0.0,0.96623,3e-05,4.61478]
[1779667941781,47.1,77066.75,0.0,0.96623,3e-05,4.61533]
[1779667941832,47.1,77066.75,0.0,0.96623,3e-05,4.61533]
[1779667941975,47.1,77066.75,0.0,0.96623,3e-05,4.61533]
[1779667942157,47.1,77066.75,0.0,0.96623,3e-05,4.61533]
[1779667942222,47.1,77066.75,0.0,0.96623,3e-05,4.61533]
[1779667942259,47.1,77067.28,0.0,0.96624,3e-05,4.61374]
[1779667948228,47.09,77068.32,0.0,0.96627,3e-05,4.61034]
[1779667949810,47.09,77068.32,0.0,0.96627,3e-05,4.61034]
[1779667949857,47.09,77068.32,0.0,0.96627,3e-05,4.61034]
[1779667949952,47.09,77068.32,0.0,0.96627,3e-05,4.61034]
[1779667949977,47.09,77068.32,0.0,0.96627,3e-05,4.61034]
[1779667950079,47.09,77068.32,0.0,0.96627,3e-05,4.61021]
[1779667955565,47.09,77068.98,0.0,0.96631,3e-05,4.60519]
[1779667956729,47.09,77068.72,0.0,0.96631,3e-05,4.60575]
[1779667957718,47.09,77068.43,0.0,0.9663,3e-05,4.60657]
[1779667957770,47.09,77068.43,0.0,0.9663,3e-05,4.60657]
[1779667957729,47.09,77068.55,0.0,0.9663,3e-05,4.60611]
[1779667957978,47.09,77068.55,0.0,0.9663,3e-05,4.60611]
[1779667958301,47.09,77069.6,0.0,0.96633,3e-05,4.60305]
[1779667960315,47.09,77073.67,0.0,0.96644,3e-05,4.59136]
[1779667961310,47.09,77073.67,0.0,0.96644,3e-05,4.59136]
[1779667961363,47.09,77073.67,0.0,0.96644,3e-05,4.59136]
[1779667961471,47.09,77073.67,0.0,0.96644,3e-05,4.59136]
[1779667963612,47.09,77072.34,0.0,0.9664,3e-05,4.59506]
[1779667963663,47.09,77072.34,0.0,0.9664,3e-05,4.59506]
[1779667963723,47.09,77072.34,0.0,0.9664,3e-05,4.59506]
[1779667963713,47.09,77072.81,0.0,0.96642,3e-05,4.59367]
[1779667964344,47.09,77072.94,0.0,0.96642,3e-05,4.59326]
[1779667970632,47.09,77072.93,0.0,0.96642,3e-05,4.59314]
[1779667970689,47.09,77072.93,0.0,0.96642,3e-05,4.59314]
[1779667970724,47.09,77072.93,0.0,0.96642,3e-05,4.59314]
[1779667970674,47.09,77075.17,0.0,0.96648,3e-05,4.58662]
[1779667970875,47.09,77075.17,0.0,0.96648,3e-05,4.58662]
[1779667970973,47.09,77075.17,0.0,0.96648,3e-05,4.58662]
[1779667971479,47.09,77075.17,0.0,0.96648,3e-05,4.58662]
[1779667971546,47.09,77080.94,0.0,0.96663,3e-05,4.57021]
[1779667974383,47.09,77080.93,0.0,0.96663,3e-05,4.57021]
[1779667974472,47.09,77080.93,0.0,0.96663,3e-05,4.57021]
[1779667974512,47.09,77080.93,0.0,0.96663,3e-05,4.57021]
[1779667974728,47.09,77080.93,0.0,0.96663,3e-05,4.57021]
[1779667974584,47.09,77077.91,0.0,0.96655,3e-05,4.57876]
[1779667975415,47.09,77077.91,0.0,0.96655,3e-05,4.57876]
[1779667975473,47.09,77077.91,0.0,0.96655,3e-05,4.57876]
[1779667975576,47.09,77082.73,0.0,0.96668,3e-05,4.56507]
[1779667975855,47.09,77082.73,0.0,0.96668,3e-05,4.56507]
[1779667976428,47.09,77089.12,0.0,0.96684,3e-05,4.547]
[1779667977657,47.09,77089.12,0.0,0.96684,3e-05,4.547]
[1779667978723,47.09,77089.26,0.0,0.96684,3e-05,4.54663]
[1779667978728,47.09,77089.26,0.0,0.96684,3e-05,4.54663]
[1779667978780,47.09,77089.26,0.0,0.96684,3e-05,4.54663]
[1779667978772,47.09,77081.92,0.0,0.96665,3e-05,4.56741]
[1779667978972,47.09,77081.92,0.0,0.96665,3e-05,4.56741]
[1779667986702,47.09,77082.66,0.0,0.96667,3e-05,4.56525]
[1779667986744,47.09,77082.66,0.0,0.96667,3e-05,4.56525]
[1779667988730,47.09,77080.96,0.0,0.96663,3e-05,4.57004]
[1779667989525,47.09,77077.94,0.0,0.96655,3e-05,4.57857]
[1779667990532,47.09,77074.81,0.0,0.96647,3e-05,4.58743]
[1779667995569,47.09,77074.24,0.0,0.96646,3e-05,4.58884]
[1779667999277,47.09,77074.16,0.0,0.96646,3e-05,4.58899]
[1779667999612,47.09,77099.29,0.0,0.9671,3e-05,4.51789]
[1779668000619,47.09,77099.47,0.0,0.96711,3e-05,4.51747]
[1779668003204,47.09,77099.85,0.0,0.96711,3e-05,4.51648]
[1779668003640,47.09,77096.62,0.0,0.96703,3e-05,4.52572]
[1779668004963,47.09,77097.51,0.0,0.96705,3e-05,4.52328]
[1779668009235,47.09,77096.48,0.0,0.96703,3e-05,4.52635]
[1779668009682,47.09,77097.06,0.0,0.96704,3e-05,4.52483]
[1779668013710,47.09,77100.21,0.0,0.96714,3e-05,4.5133]
[1779668018745,47.09,77100.57,0.0,0.96714,3e-05,4.51265]
[1779668025795,47.09,77101.69,0.0,0.96717,3e-05,4.50996]
[1779668028816,47.09,77104.51,0.0,0.96724,3e-05,4.50222]
[1779668029823,47.09,77111.05,0.0,0.9674,3e-05,4.48398]
[1779668031837,47.1,77106.27,0.0,0.96728,3e-05,4.49756]
[1779668035865,47.1,77108.87,0.0,0.96734,3e-05,4.49062]
[1779668036872,47.1,77111.25,0.0,0.9674,3e-05,4.48406]
[1779668041907,47.1,77111.0,0.0,0.96739,3e-05,4.48533]
[1779668046942,47.1,77111.66,0.0,0.9674,3e-05,4.48409]
[1779668047949,47.1,77109.79,0.0,0.96735,3e-05,4.48944]
[1779668048956,47.1,77105.72,0.0,0.96725,3e-05,4.50095]
[1779668053991,47.1,77101.8,0.0,0.96715,3e-05,4.51241]
[1779668056013,47.1,77100.09,0.0,0.9671,3e-05,4.51737]
[1779668058028,47.1,77097.14,0.0,0.96703,3e-05,4.5258]
[1779668059035,47.1,77101.58,0.0,0.96714,3e-05,4.51337]
[1779668064070,47.11,77102.38,0.0,0.96715,3e-05,4.5115]
[1779668070112,47.11,77103.57,0.0,0.96718,3e-05,4.50868]
[1779668075148,47.11,77104.52,0.0,0.96722,3e-05,4.50361]
[1779668080183,47.11,77104.59,0.0,0.96722,3e-05,4.50392]
[1779668085217,47.11,77103.17,0.0,0.96718,3e-05,4.50839]
[1779668090254,47.11,77104.18,0.0,0.9672,3e-05,4.50602]
[1779668095289,47.11,77104.35,0.0,0.9672,3e-05,4.50602]
[1779668100324,47.12,77109.69,0.0,0.96733,3e-05,4.49156]
[1779668103348,47.12,77105.13,0.0,0.96721,3e-05,4.50468]
[1779668105364,47.12,77108.32,0.0,0.96729,3e-05,4.49597]
[1779668106369,47.12,77105.89,0.0,0.96723,3e-05,4.50287]
[1779668110397,47.12,77108.85,0.0,0.9673,3e-05,4.49501]
[1779668114425,47.12,77112.31,0.0,0.96738,3e-05,4.48579]
[1779668115432,47.12,77113.96,0.0,0.96742,3e-05,4.4813]
[1779668116439,47.12,77115.85,0.0,0.96747,3e-05,4.47615]
[1779668121474,47.12,77115.24,0.0,0.96744,3e-05,4.47871]
[1779668126509,47.13,77114.59,0.0,0.96742,3e-05,4.48121]
[1779668127516,47.13,77116.8,0.0,0.96748,3e-05,4.47518]
[1779668128523,47.13,77123.83,0.0,0.96765,2e-05,4.45575]
[1779668129530,47.13,77125.82,0.0,0.9677,2e-05,4.4504]
[1779668130537,47.13,77109.45,0.0,0.96729,3e-05,4.49624]
[1779668131544,47.13,77107.73,0.0,0.96726,3e-05,4.49826]
[1779668135572,47.13,77102.57,0.0,0.96713,3e-05,4.51314]
[1779668136579,47.13,77096.47,0.0,0.96697,3e-05,4.53037]
[1779668138593,47.13,77098.83,0.0,0.96703,3e-05,4.52383]
[1779668143628,47.13,77098.34,0.0,0.96702,3e-05,4.52547]
[1779668147657,47.13,77103.79,0.0,0.96715,3e-05,4.51035]
[1779668148664,47.13,77110.58,0.0,0.96732,3e-05,4.49139]
[1779668151686,47.13,77107.17,0.0,0.96724,3e-05,4.50121]
[1779668152693,47.13,77103.24,0.0,0.96714,3e-05,4.5123]
[1779668154707,47.13,77107.39,0.0,0.96724,3e-05,4.50078]
[1779668159742,47.14,77107.92,0.0,0.96725,3e-05,4.49968]
[1779668161806,47.14,77118.18,0.0,0.96751,3e-05,4.47115]
[1779668162773,47.14,77121.14,0.0,0.96758,3e-05,4.46303]
[1779668166808,47.14,77117.53,0.0,0.96748,3e-05,4.47363]
[1779668167810,47.14,77114.27,0.0,0.9674,3e-05,4.48285]
[1779668168817,47.14,77116.1,0.0,0.96745,3e-05,4.47785]
[1779668170832,47.14,77120.41,0.0,0.96755,3e-05,4.46607]
[1779668171838,47.14,77122.65,0.0,0.96761,3e-05,4.45997]
[1779668176873,47.14,77122.91,0.0,0.96761,3e-05,4.46]
[1779668178887,47.14,77128.93,0.0,0.96775,2e-05,4.44357]
[1779668182915,47.15,77132.65,0.0,0.96784,2e-05,4.43396]
[1779668187950,47.15,77132.2,0.0,0.96782,2e-05,4.43617]
[1779668188957,47.15,77138.07,0.0,0.96797,2e-05,4.4201]
[1779668191223,47.15,77139.09,0.0,0.96799,2e-05,4.41772]
[1779668191978,47.15,77138.27,0.0,0.96798,2e-05,4.41732]
[1779668192252,47.15,77138.27,0.0,0.96798,2e-05,4.41732]
[1779668192299,47.15,77138.27,0.0,0.96798,2e-05,4.41732]
[1779668192972,47.15,77138.27,0.0,0.96798,2e-05,4.41732]
[1779668197035,47.15,77119.38,0.0,0.9675,3e-05,4.47083]
[1779668198028,47.15,77107.65,0.0,0.96721,3e-05,4.50373]
[1779668199035,47.15,77109.56,0.0,0.96726,3e-05,4.49844]
[1779668201055,47.16,77112.47,0.0,0.96733,3e-05,4.49045]
[1779668206087,47.16,77113.5,0.0,0.96735,3e-05,4.48804]
[1779668208407,47.16,77113.1,0.0,0.96734,3e-05,4.48925]
[1779668208916,47.16,77110.36,0.0,0.96727,3e-05,4.49709]
[1779668209220,47.16,77110.36,0.0,0.96727,3e-05,4.49709]
[1779668209321,47.16,77108.99,0.0,0.96723,3e-05,4.50093]
[1779668214664,47.16,77109.79,0.0,0.96725,3e-05,4.499]
[1779668217164,47.16,77104.98,0.0,0.96713,3e-05,4.51279]
[1779668219180,47.16,77108.18,0.0,0.96721,3e-05,4.50394]
[1779668223208,47.16,77103.85,0.0,0.96709,3e-05,4.5164]
[1779668224215,47.16,77093.01,0.0,0.96682,3e-05,4.54694]
[1779668225222,47.16,77093.52,0.0,0.96683,3e-05,4.5455]
[1779668228243,47.16,77091.17,0.0,0.96677,3e-05,4.55214]
[1779668231264,47.16,77093.33,0.0,0.96683,3e-05,4.54602]
[1779668232271,47.16,77096.73,0.0,0.96691,3e-05,4.53644]
[1779668233284,47.16,77092.19,0.0,0.9668,3e-05,4.54924]
[1779668237306,47.16,77083.07,0.0,0.96656,3e-05,4.57498]
[1779668239320,47.16,77079.86,0.0,0.96648,3e-05,4.58396]
[1779668244355,47.16,77081.61,0.0,0.96653,3e-05,4.57866]
[1779668249390,47.16,77080.47,0.0,0.9665,3e-05,4.58161]
[1779668250396,47.16,77083.61,0.0,0.96659,3e-05,4.57265]
[1779668252411,47.16,77081.26,0.0,0.96655,3e-05,4.57628]
[1779668257446,47.16,77081.91,0.0,0.96656,3e-05,4.5742]
[1779668260467,47.16,77077.8,0.0,0.96646,3e-05,4.58572]
[1779668263487,47.16,77071.6,0.0,0.9663,3e-05,4.60316]
[1779668268523,47.16,77069.89,0.0,0.96626,3e-05,4.60757]
[1779668269689,47.16,77069.89,0.0,0.96626,3e-05,4.60757]
[1779668269788,47.16,77069.89,0.0,0.96626,3e-05,4.60757]
[1779668269970,47.16,77069.89,0.0,0.96626,3e-05,4.60757]
[1779668270015,47.15,77069.43,0.0,0.96625,3e-05,4.60869]
[1779668272551,47.15,77063.65,0.0,0.9661,3e-05,4.62496]
[1779668273558,47.15,77067.13,0.0,0.96619,3e-05,4.61493]
[1779668278593,47.15,77070.34,0.0,0.96628,3e-05,4.60522]
[1779668279600,47.15,77073.29,0.0,0.96636,3e-05,4.59672]
[1779668280986,47.15,77075.9,0.0,0.96643,3e-05,4.58913]
[1779668281618,47.15,77080.04,0.0,0.96654,3e-05,4.57738]
[1779668282625,47.15,77086.25,0.0,0.96669,3e-05,4.55974]
[1779668283632,47.15,77091.77,0.0,0.96684,3e-05,4.54411]
[1779668284642,47.15,77093.79,0.0,0.96689,3e-05,4.53839]
[1779668285647,47.15,77106.97,0.0,0.96722,3e-05,4.50138]
[1779668286654,47.15,77107.99,0.0,0.96725,3e-05,4.49862]
[1779668290682,47.15,77110.95,0.0,0.96732,3e-05,4.49068]
[1779668292696,47.15,77101.75,0.0,0.96709,3e-05,4.51656]
[1779668293703,47.15,77096.64,0.0,0.96695,3e-05,4.53108]
[1779668298742,47.15,77097.41,0.0,0.96697,3e-05,4.52907]
[1779668299750,47.15,77100.69,0.0,0.96706,3e-05,4.51987]
[1779668300867,47.15,77108.51,0.0,0.96725,3e-05,4.49799]
[1779668301765,47.15,77104.25,0.0,0.96714,3e-05,4.51001]
[1779668302773,47.15,77085.94,0.0,0.96668,3e-05,4.56163]
[1779668303780,47.15,77087.04,0.0,0.96671,3e-05,4.55849]
[1779668308815,47.15,77087.44,0.0,0.96672,3e-05,4.55726]
[1779668309822,47.15,77091.42,0.0,0.96682,3e-05,4.546]
[1779668314857,47.15,77091.8,0.0,0.96685,3e-05,4.542]
[1779668319892,47.15,77091.67,0.0,0.96685,3e-05,4.54234]
[1779668323920,47.15,77093.43,0.0,0.96689,3e-05,4.53736]
[1779668325934,47.15,77095.16,0.0,0.96694,3e-05,4.53248]
[1779668326941,47.15,77099.15,0.0,0.96704,3e-05,4.52127]
[1779668327948,47.15,77101.88,0.0,0.96711,3e-05,4.51363]
[1779668329962,47.15,77098.18,0.0,0.96701,3e-05,4.5241]
[1779668330969,47.15,77096.43,0.0,0.96697,3e-05,4.52904]
[1779668332983,47.15,77094.39,0.0,0.96691,3e-05,4.5348]
[1779668338018,47.15,77095.36,0.0,0.96694,3e-05,4.53208]
[1779668340032,47.15,77093.37,0.0,0.96689,3e-05,4.53768]
[1779668341046,47.15,77091.18,0.0,0.96683,3e-05,4.54384]
[1779668342053,47.15,77081.55,0.0,0.96659,3e-05,4.57103]
[1779668343058,47.15,77081.26,0.0,0.96658,3e-05,4.57179]
[1779668348093,47.15,77081.28,0.0,0.96658,3e-05,4.57141]
[1779668354135,47.15,77080.98,0.0,0.96658,3e-05,4.57192]
[1779668357156,47.15,77083.24,0.0,0.96664,3e-05,4.56537]
[1779668360177,47.15,77086.23,0.0,0.96671,3e-05,4.55681]
[1779668365212,47.15,77087.73,0.0,0.96675,3e-05,4.55247]
[1779668370248,47.15,77087.51,0.0,0.96675,3e-05,4.55301]
[1779668375859,47.15,77086.44,0.0,0.96674,3e-05,4.55304]
[1779668381324,47.15,77085.76,0.0,0.96673,3e-05,4.55483]
[1779668385352,47.15,77079.94,0.0,0.96658,3e-05,4.5712]
[1779668386359,47.15,77083.4,0.0,0.96667,3e-05,4.56136]
[1779668393408,47.15,77084.26,0.0,0.96669,3e-05,4.55875]
[1779668399450,47.15,77083.8,0.0,0.96668,3e-05,4.55991]
[1779668401465,47.15,77093.36,0.0,0.96692,3e-05,4.5329]
[1779668402471,47.15,77105.18,0.0,0.96722,3e-05,4.49972]
[1779668403478,47.15,77105.54,0.0,0.96723,3e-05,4.4988]
[1779668407506,47.15,77102.96,0.0,0.96716,3e-05,4.50636]
[1779668412541,47.15,77088.69,0.0,0.9668,3e-05,4.54685]
[1779668413548,47.15,77085.2,0.0,0.96671,3e-05,4.55671]
[1779668417080,47.15,77082.82,0.0,0.96665,3e-05,4.56336]
[1779668417576,47.15,77077.99,0.0,0.96652,3e-05,4.57704]
[1779668418585,47.15,77076.13,0.0,0.96648,3e-05,4.58227]
[1779668423618,47.15,77077.09,0.0,0.9665,3e-05,4.57926]
[1779668424625,47.15,77082.26,0.0,0.96664,3e-05,4.56456]
[1779668426639,47.15,77073.23,0.0,0.96641,3e-05,4.59012]
[1779668428653,47.15,77062.91,0.0,0.96614,3e-05,4.61942]
[1779668430667,47.15,77059.68,0.0,0.96606,3e-05,4.62845]
[1779668431674,47.15,77051.95,0.0,0.96588,3e-05,4.6475]
[1779668433688,47.15,77052.3,0.0,0.96589,3e-05,4.6462]
[1779668438723,47.14,77051.24,0.0,0.96587,3e-05,4.64847]
[1779668443760,47.14,77051.17,0.0,0.96587,3e-05,4.64792]
[1779668448793,47.14,77051.47,0.0,0.96589,3e-05,4.64636]
[1779668449800,47.14,77053.75,0.0,0.96595,3e-05,4.63969]
[1779668450807,47.14,77056.08,0.0,0.96601,3e-05,4.63289]
[1779668452821,47.14,77052.69,0.0,0.96592,3e-05,4.64237]
[1779668457856,47.14,77053.14,0.0,0.96594,3e-05,4.64035]
[1779668462893,47.13,77050.83,0.0,0.96589,3e-05,4.64634]
[1779668467928,47.13,77054.62,0.0,0.96599,3e-05,4.63483]
[1779668470949,47.13,77060.08,0.0,0.96614,3e-05,4.61889]
[1779668471957,47.13,77063.58,0.0,0.96623,3e-05,4.60882]
[1779668473971,47.13,77067.45,0.0,0.96633,3e-05,4.59764]
[1779668474978,47.13,77070.42,0.0,0.96641,3e-05,4.58913]
[1779668480016,47.13,77070.18,0.0,0.9664,3e-05,4.58961]
[1779668485051,47.13,77070.2,0.0,0.96641,3e-05,4.58937]
[1779668490086,47.13,77068.92,0.0,0.96637,3e-05,4.59281]
[1779668494114,47.13,77072.02,0.0,0.96648,3e-05,4.58092]
[1779668499149,47.13,77070.73,0.0,0.96644,3e-05,4.5845]
[1779668500176,47.13,77068.69,0.0,0.96639,3e-05,4.59028]
[1779668501172,47.13,77051.84,0.0,0.96595,3e-05,4.63833]
[1779668502179,47.13,77047.3,0.0,0.96584,3e-05,4.65124]
[1779668506208,47.13,77044.98,0.0,0.96578,3e-05,4.65737]
[1779668510236,47.12,77043.2,0.0,0.96574,3e-05,4.66189]
[1779668515271,47.12,77041.97,0.0,0.96571,3e-05,4.66461]
[1779668516278,47.12,77045.28,0.0,0.9658,3e-05,4.65493]
[1779668521313,47.12,77043.83,0.0,0.96577,3e-05,4.65829]
[1779668526348,47.12,77045.66,0.0,0.96583,3e-05,4.6522]
[1779668529369,47.11,77052.54,0.0,0.96601,3e-05,4.63196]
[1779668530376,47.11,77054.61,0.0,0.96607,3e-05,4.6259]
[1779668535411,47.11,77054.45,0.0,0.96607,3e-05,4.62571]
[1779668539439,47.11,77047.75,0.0,0.9659,3e-05,4.64437]
[1779668544474,47.11,77048.04,0.0,0.96591,3e-05,4.6427]
[1779668548503,47.1,77053.75,0.0,0.96607,3e-05,4.62571]
[1779668553538,47.1,77056.0,0.0,0.96615,3e-05,4.61571]
[1779668555553,47.1,77059.16,0.0,0.96623,3e-05,4.60647]
[1779668556564,47.1,77064.92,0.0,0.96638,3e-05,4.58996]
[1779668557569,47.1,77070.87,0.0,0.96654,3e-05,4.57299]
[1779668562608,47.1,77071.23,0.0,0.96655,3e-05,4.5718]
[1779668568650,47.1,77071.19,0.0,0.96655,3e-05,4.57174]
[1779668573685,47.1,77071.0,0.0,0.96655,3e-05,4.57217]
[1779668578720,47.1,77071.19,0.0,0.96655,3e-05,4.57154]
[1779668583755,47.1,77071.06,0.0,0.96655,3e-05,4.57184]
[1779668588790,47.1,77070.88,0.0,0.96655,3e-05,4.57229]
[1779668589797,47.1,77074.67,0.0,0.96664,3e-05,4.56154]
[1779668591811,47.1,77076.67,0.0,0.96669,3e-05,4.5559]
[1779668596852,47.1,77077.26,0.0,0.96671,3e-05,4.55433]
[1779668601887,47.1,77090.44,0.0,0.96704,3e-05,4.51728]
[1779668602910,47.1,77110.27,0.0,0.96754,3e-05,4.46177]
[1779668603914,47.1,77127.89,0.0,0.96798,2e-05,4.41292]
[1779668604921,47.1,77133.2,0.0,0.96811,2e-05,4.39843]
[1779668605843,47.1,77133.2,0.0,0.96811,2e-05,4.39843]
[1779668605883,47.1,77133.2,0.0,0.96811,2e-05,4.39843]
[1779668605928,47.1,77134.18,0.0,0.96813,2e-05,4.39598]
[1779668608949,47.1,77128.61,0.0,0.96799,2e-05,4.4122]
[1779668609829,47.1,77128.61,0.0,0.96799,2e-05,4.4122]
[1779668611980,47.11,77131.94,0.0,0.96807,2e-05,4.40351]
[1779668618013,47.11,77128.38,0.0,0.96798,2e-05,4.41256]
[1779668620027,47.11,77132.84,0.0,0.96809,2e-05,4.40071]
[1779668621618,47.12,77130.52,0.0,0.96803,2e-05,4.40737]
[1779668621664,47.12,77130.52,0.0,0.96803,2e-05,4.40737]
[1779668621722,47.12,77130.52,0.0,0.96803,2e-05,4.40737]
[1779668622041,47.12,77131.26,0.0,0.96804,2e-05,4.40556]
[1779668623042,47.12,77131.26,0.0,0.96804,2e-05,4.40556]
[1779668623085,47.12,77131.26,0.0,0.96804,2e-05,4.40556]
[1779668623223,47.12,77131.26,0.0,0.96804,2e-05,4.40556]
[1779668629090,47.12,77134.82,0.0,0.96812,2e-05,4.39743]
[1779668630358,47.12,77134.82,0.0,0.96812,2e-05,4.39743]
[1779668630439,47.12,77134.82,0.0,0.96812,2e-05,4.39743]
[1779668630472,47.12,77134.82,0.0,0.96812,2e-05,4.39743]
[1779668630459,47.12,77133.62,0.0,0.96808,2e-05,4.401]
[1779668630990,47.12,77133.62,0.0,0.96808,2e-05,4.401]
[1779668631042,47.12,77133.62,0.0,0.96808,2e-05,4.401]
[1779668631221,47.12,77133.62,0.0,0.96808,2e-05,4.401]
[1779668636363,47.13,77132.65,0.0,0.96805,2e-05,4.40492]
[1779668636415,47.13,77132.65,0.0,0.96805,2e-05,4.40492]
[1779668636474,47.13,77132.65,0.0,0.96805,2e-05,4.40492]
[1779668636464,47.13,77132.83,0.0,0.96805,2e-05,4.40467]
[1779668636842,47.13,77132.83,0.0,0.96805,2e-05,4.40467]
[1779668636890,47.13,77132.83,0.0,0.96805,2e-05,4.40467]
[1779668636972,47.13,77132.83,0.0,0.96805,2e-05,4.40467]
[1779668641831,47.13,77133.77,0.0,0.96806,2e-05,4.40331]
[1779668641876,47.13,77133.77,0.0,0.96806,2e-05,4.40331]
[1779668641975,47.13,77133.77,0.0,0.96806,2e-05,4.40331]
[1779668642181,47.13,77134.49,0.0,0.96808,2e-05,4.40157]
[1779668642788,47.13,77134.49,0.0,0.96808,2e-05,4.40157]
[1779668642885,47.13,77134.49,0.0,0.96808,2e-05,4.40157]
[1779668642972,47.13,77134.49,0.0,0.96808,2e-05,4.40157]
[1779668643188,47.13,77130.28,0.0,0.96797,2e-05,4.41345]
[1779668645202,47.13,77133.74,0.0,0.96806,2e-05,4.40435]
[1779668646218,47.13,77154.31,0.0,0.96856,2e-05,4.34807]
[1779668647222,47.13,77163.32,0.0,0.96878,2e-05,4.32316]
[1779668648229,47.13,77164.91,0.0,0.96882,2e-05,4.31855]
[1779668650243,47.13,77153.76,0.0,0.96856,2e-05,4.34843]
[1779668651250,47.13,77149.87,0.0,0.96846,2e-05,4.35941]
[1779668653264,47.13,77137.54,0.0,0.96815,2e-05,4.39393]
[1779668654271,47.13,77136.89,0.0,0.96813,2e-05,4.39598]
[1779668656695,47.14,77137.39,0.0,0.96814,2e-05,4.39511]
[1779668656726,47.14,77137.39,0.0,0.96814,2e-05,4.39511]
[1779668659103,47.14,77136.22,0.0,0.9681,2e-05,4.39884]
[1779668659154,47.14,77136.22,0.0,0.9681,2e-05,4.39884]
[1779668659228,47.14,77136.22,0.0,0.9681,2e-05,4.39884]
[1779668659306,47.14,77137.53,0.0,0.96813,2e-05,4.39548]
[1779668662327,47.14,77126.66,0.0,0.96786,2e-05,4.42627]
[1779668663334,47.14,77125.32,0.0,0.96782,2e-05,4.43018]
[1779668665503,47.14,77125.99,0.0,0.96784,2e-05,4.42853]
[1779668665519,47.14,77125.1,0.0,0.96781,2e-05,4.43119]
[1779668665626,47.14,77125.1,0.0,0.96781,2e-05,4.43119]
[1779668665723,47.14,77125.1,0.0,0.96781,2e-05,4.43119]
[1779668666355,47.14,77125.51,0.0,0.96782,2e-05,4.43025]
[1779668666993,47.14,77125.51,0.0,0.96782,2e-05,4.43025]
[1779668667041,47.14,77125.51,0.0,0.96782,2e-05,4.43025]
[1779668667226,47.14,77125.51,0.0,0.96782,2e-05,4.43025]
[1779668672397,47.15,77124.75,0.0,0.96781,2e-05,4.43066]
[1779668675616,47.15,77124.94,0.0,0.96781,2e-05,4.43072]
[1779668675667,47.15,77124.94,0.0,0.96781,2e-05,4.43072]
[1779668675724,47.15,77124.94,0.0,0.96781,2e-05,4.43072]
[1779668676425,47.15,77123.73,0.0,0.96778,2e-05,4.43428]
[1779668677434,47.15,77127.45,0.0,0.96787,2e-05,4.42416]
[1779668677594,47.15,77127.45,0.0,0.96787,2e-05,4.42416]
[1779668677701,47.15,77127.45,0.0,0.96787,2e-05,4.42416]
[1779668677727,47.15,77127.45,0.0,0.96787,2e-05,4.42416]
[1779668681302,47.15,77128.85,0.0,0.9679,2e-05,4.42092]
[1779668681354,47.15,77128.85,0.0,0.9679,2e-05,4.42092]
[1779668681471,47.15,77128.85,0.0,0.9679,2e-05,4.42092]
[1779668681518,47.15,77128.29,0.0,0.96789,2e-05,4.42269]
[1779668682959,47.15,77131.46,0.0,0.96796,2e-05,4.41413]
[1779668682974,47.15,77131.46,0.0,0.96796,2e-05,4.41413]
[1779668683002,47.15,77131.46,0.0,0.96796,2e-05,4.41413]
[1779668685787,47.16,77130.7,0.0,0.96794,2e-05,4.41689]
[1779668685971,47.16,77130.7,0.0,0.96794,2e-05,4.41689]
[1779668686497,47.16,77128.29,0.0,0.96788,2e-05,4.42378]
[1779668687504,47.16,77118.92,0.0,0.96764,3e-05,4.44999]
[1779668688511,47.16,77116.63,0.0,0.96758,3e-05,4.45652]
[1779668689115,47.16,77116.63,0.0,0.96758,3e-05,4.45652]
[1779668689166,47.16,77116.63,0.0,0.96758,3e-05,4.45652]
[1779668689225,47.16,77116.63,0.0,0.96758,3e-05,4.45652]
[1779668689518,47.16,77115.66,0.0,0.96756,3e-05,4.45938]
[1779668689600,47.16,77115.66,0.0,0.96756,3e-05,4.45938]
[1779668689626,47.16,77115.66,0.0,0.96756,3e-05,4.45938]
[1779668689726,47.16,77115.66,0.0,0.96756,3e-05,4.45938]
[1779668695116,47.16,77116.14,0.0,0.96756,3e-05,4.45882]
[1779668695223,47.16,77116.14,0.0,0.96756,3e-05,4.45882]
[1779668695489,47.16,77116.14,0.0,0.96756,3e-05,4.45882]
[1779668695507,47.16,77116.14,0.0,0.96756,3e-05,4.45882]
[1779668695560,47.16,77120.06,0.0,0.96766,2e-05,4.44807]
[1779668695726,47.16,77120.06,0.0,0.96766,2e-05,4.44807]
[1779668696570,47.16,77134.11,0.0,0.96801,2e-05,4.40933]
[1779668697575,47.16,77145.59,0.0,0.96829,2e-05,4.37796]
[1779668698582,47.16,77149.92,0.0,0.96839,2e-05,4.36637]
[1779668700600,47.16,77151.86,0.0,0.96844,2e-05,4.36137]
[1779668701603,47.17,77152.47,0.0,0.96844,2e-05,4.36033]
[1779668702610,47.17,77157.36,0.0,0.96856,2e-05,4.34727]
[1779668704624,47.17,77167.89,0.0,0.96881,2e-05,4.31923]
[1779668705631,47.18,77169.52,0.0,0.96882,2e-05,4.3186]
[1779668707506,47.18,77169.52,0.0,0.96882,2e-05,4.3186]
[1779668707557,47.18,77169.52,0.0,0.96882,2e-05,4.3186]
[1779668707554,47.21,77167.65,0.0,0.96871,2e-05,4.33113]
[1779668707721,47.21,77167.65,0.0,0.96871,2e-05,4.33113]
[1779668707763,47.21,77167.48,0.0,0.9687,2e-05,4.33159]
[1779668710432,47.22,77166.62,0.0,0.96865,2e-05,4.33748]
[1779668710476,47.22,77166.62,0.0,0.96865,2e-05,4.33748]
[1779668710483,47.22,77166.62,0.0,0.96865,2e-05,4.33748]
[1779668714272,47.22,77167.18,0.0,0.96865,2e-05,4.33734]
[1779668714471,47.22,77167.18,0.0,0.96865,2e-05,4.33734]
[1779668714695,47.22,77159.81,0.0,0.96847,2e-05,4.35814]
[1779668715702,47.23,77156.76,0.0,0.96839,2e-05,4.3668]
[1779668716938,47.23,77156.76,0.0,0.96839,2e-05,4.3668]
[1779668716971,47.23,77156.76,0.0,0.96839,2e-05,4.3668]
[1779668717141,47.23,77153.59,0.0,0.96831,2e-05,4.37605]
[1779668717636,47.23,77153.59,0.0,0.96831,2e-05,4.37605]
[1779668718723,47.23,77145.23,0.0,0.9681,2e-05,4.3993]
[1779668720472,47.23,77145.23,0.0,0.9681,2e-05,4.3993]
[1779668720488,47.23,77147.25,0.0,0.96815,2e-05,4.39421]
[1779668720985,47.23,77147.25,0.0,0.96815,2e-05,4.39421]
[1779668721249,47.23,77147.25,0.0,0.96815,2e-05,4.39421]
[1779668721744,47.23,77135.46,0.0,0.96785,2e-05,4.42697]
[1779668722814,47.23,77135.46,0.0,0.96785,2e-05,4.42697]
[1779668722819,47.23,77135.46,0.0,0.96785,2e-05,4.42697]
[1779668722973,47.23,77135.46,0.0,0.96785,2e-05,4.42697]
[1779668722977,47.23,77135.67,0.0,0.96786,2e-05,4.42657]
[1779668723758,47.23,77122.63,0.0,0.96753,3e-05,4.46292]
[1779668724765,47.23,77123.58,0.0,0.96755,3e-05,4.4604]
[1779668727590,47.23,77125.33,0.0,0.96759,2e-05,4.45567]
[1779668726779,47.23,77122.43,0.0,0.96752,3e-05,4.46387]
[1779668727638,47.23,77122.43,0.0,0.96752,3e-05,4.46387]
[1779668727723,47.23,77122.43,0.0,0.96752,3e-05,4.46387]
[1779668730807,47.23,77125.37,0.0,0.96759,2e-05,4.45621]
[1779668732294,47.23,77125.37,0.0,0.96759,2e-05,4.45621]
[1779668732345,47.23,77125.37,0.0,0.96759,2e-05,4.45621]
[1779668732475,47.23,77125.37,0.0,0.96759,2e-05,4.45621]
[1779668732572,47.24,77125.19,0.0,0.9676,2e-05,4.45409]
[1779668733511,47.24,77125.19,0.0,0.9676,2e-05,4.45409]
[1779668733562,47.24,77125.19,0.0,0.9676,2e-05,4.45409]
[1779668733725,47.24,77124.56,0.0,0.96758,3e-05,4.45599]
[1779668737856,47.24,77120.12,0.0,0.96747,3e-05,4.46891]
[1779668739537,47.24,77120.12,0.0,0.96747,3e-05,4.46891]
[1779668739603,47.24,77120.12,0.0,0.96747,3e-05,4.46891]
[1779668739637,47.24,77121.98,0.0,0.96751,3e-05,4.464]
[1779668739722,47.24,77121.98,0.0,0.96751,3e-05,4.464]
[1779668740380,47.24,77121.98,0.0,0.96751,3e-05,4.464]
[1779668740383,47.24,77121.98,0.0,0.96751,3e-05,4.464]
[1779668740475,47.24,77121.98,0.0,0.96751,3e-05,4.464]
[1779668740481,47.24,77123.01,0.0,0.96754,3e-05,4.46127]
[1779668743898,47.24,77118.22,0.0,0.96741,3e-05,4.47499]
[1779668745349,47.24,77118.22,0.0,0.96741,3e-05,4.47499]
[1779668745396,47.24,77118.22,0.0,0.96741,3e-05,4.47499]
[1779668745471,47.24,77118.22,0.0,0.96741,3e-05,4.47499]
[1779668745572,47.24,77116.6,0.0,0.96737,3e-05,4.47973]
[1779668745848,47.24,77116.6,0.0,0.96737,3e-05,4.47973]
[1779668745900,47.24,77116.6,0.0,0.96737,3e-05,4.47973]
[1779668745978,47.24,77116.6,0.0,0.96737,3e-05,4.47973]
[1779668747926,47.24,77113.95,0.0,0.9673,3e-05,4.48735]
[1779668750095,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750101,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750222,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750396,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750471,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750473,47.24,77114.81,0.0,0.96732,3e-05,4.48505]
[1779668750548,47.24,77112.75,0.0,0.96727,3e-05,4.491]
[1779668750925,47.24,77112.75,0.0,0.96727,3e-05,4.491]
[1779668750974,47.24,77112.75,0.0,0.96727,3e-05,4.491]
[1779668751954,47.24,77117.7,0.0,0.96739,3e-05,4.4773]
[1779668754150,47.24,77117.25,0.0,0.96738,3e-05,4.47867]
[1779668754222,47.24,77117.25,0.0,0.96738,3e-05,4.47867]
[1779668754402,47.24,77117.25,0.0,0.96738,3e-05,4.47867]
[1779668754479,47.24,77117.25,0.0,0.96738,3e-05,4.47867]
[1779668754504,47.24,77115.35,0.0,0.96733,3e-05,4.4842]
[1779668754722,47.24,77115.35,0.0,0.96733,3e-05,4.4842]
[1779668759979,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760050,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760221,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760357,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760401,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760474,47.25,77114.1,0.0,0.9673,3e-05,4.48812]
[1779668760562,47.25,77110.99,0.0,0.96722,3e-05,4.49702]
[1779668761102,47.25,77110.99,0.0,0.96722,3e-05,4.49702]
[1779668762471,47.25,77109.7,0.0,0.96718,3e-05,4.50062]
[1779668762546,47.25,77108.41,0.0,0.96715,3e-05,4.5044]
[1779668765959,47.25,77108.7,0.0,0.96715,3e-05,4.50375]
[1779668765970,47.25,77108.7,0.0,0.96715,3e-05,4.50375]
[1779668766317,47.25,77108.7,0.0,0.96715,3e-05,4.50375]
[1779668766552,47.25,77108.7,0.0,0.96715,3e-05,4.50375]
[1779668766663,47.25,77108.7,0.0,0.96715,3e-05,4.50375]
[1779668766576,47.25,77115.01,0.0,0.96731,3e-05,4.48627]
[1779668766722,47.25,77115.01,0.0,0.96731,3e-05,4.48627]
[1779668772239,47.25,77116.19,0.0,0.96734,3e-05,4.48341]
[1779668772291,47.25,77116.19,0.0,0.96734,3e-05,4.48341]
[1779668772472,47.25,77116.19,0.0,0.96734,3e-05,4.48341]
[1779668772573,47.25,77116.03,0.0,0.96733,3e-05,4.48408]
[1779668772833,47.25,77116.03,0.0,0.96733,3e-05,4.48408]
[1779668772877,47.25,77116.03,0.0,0.96733,3e-05,4.48408]
[1779668772972,47.25,77116.03,0.0,0.96733,3e-05,4.48408]
[1779668774129,47.25,77105.81,0.0,0.96707,3e-05,4.51277]
[1779668775136,47.25,77093.67,0.0,0.96676,3e-05,4.54699]
[1779668776143,47.25,77093.44,0.0,0.96676,3e-05,4.5477]
[1779668777150,47.25,77098.68,0.0,0.96689,3e-05,4.53296]
[1779668778542,47.25,77098.68,0.0,0.96689,3e-05,4.53296]
[1779668778590,47.25,77098.68,0.0,0.96689,3e-05,4.53296]
[1779668778724,47.25,77100.11,0.0,0.96693,3e-05,4.52896]
[1779668783237,47.25,77102.15,0.0,0.96698,3e-05,4.52333]
[1779668783494,47.25,77105.99,0.0,0.96707,3e-05,4.51262]
[1779668783975,47.25,77105.99,0.0,0.96707,3e-05,4.51262]
[1779668784047,47.25,77105.99,0.0,0.96707,3e-05,4.51262]
[1779668784222,47.25,77105.99,0.0,0.96707,3e-05,4.51262]
[1779668790242,47.25,77106.36,0.0,0.96708,3e-05,4.51197]
[1779668791545,47.25,77106.36,0.0,0.96708,3e-05,4.51197]
[1779668791596,47.25,77106.36,0.0,0.96708,3e-05,4.51197]
[1779668791723,47.25,77106.57,0.0,0.96711,3e-05,4.50852]
[1779668794270,47.25,77113.28,0.0,0.96727,3e-05,4.48995]
[1779668795277,47.25,77117.49,0.0,0.96738,3e-05,4.4783]
[1779668795729,47.25,77117.49,0.0,0.96738,3e-05,4.4783]
[1779668795789,47.25,77117.49,0.0,0.96738,3e-05,4.4783]
[1779668795974,47.25,77117.49,0.0,0.96738,3e-05,4.4783]
[1779668796284,47.25,77114.74,0.0,0.96731,3e-05,4.48608]
[1779668800313,47.25,77117.81,0.0,0.96738,3e-05,4.47794]
[1779668801201,47.25,77117.81,0.0,0.96738,3e-05,4.47794]
[1779668801252,47.25,77117.81,0.0,0.96738,3e-05,4.47794]
[1779668801724,47.26,77117.8,0.0,0.96738,3e-05,4.47809]
[1779668803333,47.26,77123.8,0.0,0.96753,3e-05,4.46163]
[1779668804340,47.26,77120.75,0.0,0.96745,3e-05,4.47027]
[1779668809375,47.26,77118.63,0.0,0.96739,3e-05,4.47682]
[1779668814410,47.26,77117.19,0.0,0.96735,3e-05,4.48144]
[1779668820452,47.26,77116.83,0.0,0.96733,3e-05,4.48318]
[1779668821459,47.26,77105.65,0.0,0.96705,3e-05,4.51455]
[1779668822466,47.26,77105.95,0.0,0.96706,3e-05,4.51378]
[1779668827500,47.26,77105.35,0.0,0.96704,3e-05,4.5158]
[1779668832536,47.27,77104.96,0.0,0.96703,3e-05,4.51721]
[1779668835557,47.27,77109.79,0.0,0.96715,3e-05,4.50386]
[1779668836564,47.27,77112.15,0.0,0.96721,3e-05,4.49735]
[1779668842606,47.27,77112.83,0.0,0.96722,3e-05,4.49601]
[1779668844620,47.27,77110.56,0.0,0.96716,3e-05,4.50253]
[1779668846639,47.27,77108.16,0.0,0.9671,3e-05,4.50939]
[1779668847646,47.27,77105.17,0.0,0.96702,3e-05,4.51784]
[1779668853688,47.27,77103.65,0.0,0.967,3e-05,4.51948]
[1779668854695,47.27,77100.78,0.0,0.96693,3e-05,4.52759]
[1779668857716,47.27,77087.76,0.0,0.96659,3e-05,4.56439]
[1779668858723,47.27,77083.95,0.0,0.9665,3e-05,4.57513]
[1779668859730,47.27,77075.36,0.0,0.96628,3e-05,4.59943]
[1779668860737,47.27,77073.57,0.0,0.96623,3e-05,4.60443]
[1779668865772,47.27,77072.06,0.0,0.9662,3e-05,4.60823]
[1779668867313,47.27,77072.55,0.0,0.96621,3e-05,4.60673]
[1779668870473,47.27,77072.86,0.0,0.96622,3e-05,4.60564]
[1779668870560,47.27,77071.89,0.0,0.9662,3e-05,4.60818]
[1779668870809,47.27,77068.08,0.0,0.9661,3e-05,4.61902]
[1779668875844,47.27,77070.49,0.0,0.96616,3e-05,4.61154]
[1779668878865,47.26,77074.18,0.0,0.96626,3e-05,4.6007]
[1779668880879,47.26,77078.72,0.0,0.96638,3e-05,4.58762]
[1779668881886,47.26,77082.84,0.0,0.96649,3e-05,4.57588]
[1779668886921,47.26,77083.72,0.0,0.96651,3e-05,4.57312]
[1779668891956,47.26,77087.47,0.0,0.96661,3e-05,4.56226]
[1779668896960,47.26,77088.57,0.0,0.96664,3e-05,4.55901]
[1779668898489,47.26,77089.51,0.0,0.96667,3e-05,4.55633]
[1779668898508,47.26,77088.99,0.0,0.96665,3e-05,4.55773]
[1779668904040,47.26,77088.81,0.0,0.96665,3e-05,4.55806]
[1779668905047,47.26,77090.77,0.0,0.9667,3e-05,4.5525]
[1779668907061,47.26,77082.56,0.0,0.96649,3e-05,4.57564]
[1779668909075,47.26,77081.82,0.0,0.96647,3e-05,4.5776]
[1779668911089,47.26,77088.6,0.0,0.96667,3e-05,4.55536]
[1779668913103,47.26,77091.61,0.0,0.96675,3e-05,4.54681]
[1779668918138,47.26,77091.09,0.0,0.96673,3e-05,4.54817]
[1779668923173,47.26,77090.19,0.0,0.96671,3e-05,4.55059]
[1779668926195,47.26,77092.19,0.0,0.96676,3e-05,4.54486]
[1779668927202,47.26,77104.79,0.0,0.96708,3e-05,4.50944]
[1779668928208,47.26,77106.96,0.0,0.96714,3e-05,4.50335]
[1779668929216,47.26,77106.27,0.0,0.96712,3e-05,4.50532]
[1779668930223,47.26,77108.31,0.0,0.96717,3e-05,4.49966]
[1779668933245,47.26,77110.09,0.0,0.96722,3e-05,4.49485]
[1779668934493,47.26,77113.66,0.0,0.9673,3e-05,4.48501]
[1779668942308,47.26,77113.49,0.0,0.9673,3e-05,4.4861]
[1779668943317,47.26,77117.44,0.0,0.96739,3e-05,4.47517]
[1779668944324,47.26,77128.1,0.0,0.96766,2e-05,4.44563]
[1779668946338,47.26,77128.44,0.0,0.96767,2e-05,4.44495]
[1779668951374,47.27,77127.6,0.0,0.96764,2e-05,4.44821]
[1779668955402,47.27,77125.98,0.0,0.96759,2e-05,4.45329]
[1779668961444,47.27,77119.32,0.0,0.96742,3e-05,4.47265]
[1779668966557,47.27,77120.44,0.0,0.96744,3e-05,4.47]
[1779668967486,47.27,77122.48,0.0,0.96749,3e-05,4.46456]
[1779668972521,47.27,77120.84,0.0,0.96746,3e-05,4.46686]
[1779668973528,47.27,77122.73,0.0,0.96751,3e-05,4.46174]
[1779668979570,47.28,77128.03,0.0,0.96763,2e-05,4.44784]
[1779668980576,47.28,77130.17,0.0,0.96769,2e-05,4.44207]
[1779668981584,47.28,77132.15,0.0,0.96773,2e-05,4.43675]
[1779668986620,47.28,77131.79,0.0,0.96772,2e-05,4.43861]
[1779668988633,47.28,77126.75,0.0,0.96759,2e-05,4.45291]
[1779668989020,47.28,77126.75,0.0,0.96759,2e-05,4.45291]
[1779668994675,47.28,77126.35,0.0,0.96757,2e-05,4.45487]
[1779668996689,47.29,77128.62,0.0,0.96763,2e-05,4.44885]
[1779668998703,47.29,77130.48,0.0,0.96767,2e-05,4.444]
[1779669000717,47.29,77133.22,0.0,0.96774,2e-05,4.43672]
[1779669001726,47.29,77144.92,0.0,0.96802,2e-05,4.4046]
[1779669002731,47.29,77148.17,0.0,0.9681,2e-05,4.39587]
[1779669007767,47.29,77149.05,0.0,0.96811,2e-05,4.39462]
[1779669012801,47.3,77148.19,0.0,0.96808,2e-05,4.39811]
[1779669014816,47.3,77153.86,0.0,0.96822,2e-05,4.383]
[1779669015823,47.3,77160.77,0.0,0.96839,2e-05,4.36433]
[1779669017837,47.31,77159.06,0.0,0.96832,2e-05,4.3721]
[1779669018844,47.31,77139.15,0.0,0.96782,2e-05,4.42711]
[1779669019851,47.31,77136.45,0.0,0.96775,2e-05,4.43474]
[1779669021866,47.31,77140.97,0.0,0.96786,2e-05,4.42257]
[1779669026901,47.31,77140.47,0.0,0.96784,2e-05,4.42483]
[1779669027908,47.31,77144.12,0.0,0.96793,2e-05,4.41493]
[1779669029922,47.32,77145.72,0.0,0.96797,2e-05,4.4109]
[1779669031936,47.32,77150.01,0.0,0.96809,2e-05,4.3966]
[1779669036970,47.32,77151.13,0.0,0.96811,2e-05,4.39459]
[1779669037985,47.32,77163.17,0.0,0.9684,2e-05,4.36182]
[1779669038991,47.32,77163.83,0.0,0.96842,2e-05,4.36029]
[1779669041005,47.32,77168.0,0.0,0.96851,2e-05,4.34946]
[1779669042013,47.32,77175.46,0.0,0.96869,2e-05,4.32944]
[1779669043020,47.33,77177.44,0.0,0.96874,2e-05,4.32439]
[1779669044027,47.33,77175.07,0.0,0.96868,2e-05,4.33116]
[1779669045034,47.33,77164.67,0.0,0.96842,2e-05,4.35982]
[1779669046042,47.33,77163.6,0.0,0.96839,2e-05,4.36302]
[1779669048056,47.33,77155.82,0.0,0.9682,2e-05,4.38485]
[1779669051076,47.33,77157.44,0.0,0.96823,2e-05,4.38112]
[1779669054097,47.33,77159.19,0.0,0.96827,2e-05,4.37705]
[1779669055104,47.34,77160.8,0.0,0.9683,2e-05,4.37289]
[1779669056111,47.34,77166.21,0.0,0.96843,2e-05,4.35836]
[1779669057310,47.34,77167.73,0.0,0.96847,2e-05,4.35449]
[1779669058125,47.34,77172.32,0.0,0.96858,2e-05,4.34227]
[1779669059132,47.34,77173.98,0.0,0.96862,2e-05,4.33806]
[1779669061146,47.34,77172.1,0.0,0.96856,2e-05,4.34379]
[1779669064167,47.37,77168.83,0.0,0.96841,2e-05,4.36124]
[1779669067188,47.37,77166.63,0.0,0.96835,2e-05,4.36801]
[1779669068195,47.37,77152.79,0.0,0.96801,2e-05,4.40617]
[1779669069202,47.37,77142.24,0.0,0.96775,2e-05,4.43542]
[1779669070209,47.37,77142.03,0.0,0.96774,2e-05,4.43613]
[1779669074237,47.37,77139.79,0.0,0.96768,2e-05,4.44283]
[1779669077476,47.37,77140.96,0.0,0.96771,2e-05,4.43982]
[1779669078265,47.38,77136.2,0.0,0.96759,2e-05,4.45322]
[1779669079273,47.38,77129.43,0.0,0.96742,3e-05,4.47209]
[1779669084308,47.38,77129.05,0.0,0.9674,3e-05,4.47348]
[1779669086323,47.38,77125.61,0.0,0.96732,3e-05,4.48318]
[1779669090350,47.38,77123.0,0.0,0.96725,3e-05,4.49065]
[1779669091357,47.38,77125.41,0.0,0.96733,3e-05,4.48107]
[1779669092364,47.38,77139.86,0.0,0.96769,2e-05,4.44106]
[1779669093371,47.38,77139.46,0.0,0.96768,2e-05,4.44229]
[1779669098406,47.38,77138.76,0.0,0.96765,2e-05,4.44486]
[1779669099413,47.38,77134.43,0.0,0.96755,2e-05,4.45696]
[1779669101426,47.38,77137.35,0.0,0.96762,2e-05,4.44909]
[1779669102435,47.38,77139.08,0.0,0.96766,2e-05,4.4444]
[1779669105457,47.38,77137.29,0.0,0.96761,2e-05,4.4497]
[1779669106464,47.38,77140.83,0.0,0.9677,2e-05,4.44002]
[1779669107471,47.38,77142.52,0.0,0.96774,2e-05,4.43546]
[1779669111499,47.39,77138.23,0.0,0.96763,2e-05,4.44781]
[1779669116533,47.39,77137.85,0.0,0.96761,2e-05,4.4494]
[1779669121583,47.39,77138.26,0.0,0.96762,2e-05,4.44877]
[1779669126618,47.39,77136.21,0.0,0.96756,2e-05,4.45506]
[1779669127625,47.39,77131.03,0.0,0.96743,3e-05,4.46951]
[1779669133667,47.39,77130.04,0.0,0.9674,3e-05,4.47266]
[1779669136688,47.39,77124.06,0.0,0.96725,3e-05,4.48949]
[1779669139709,47.39,77120.05,0.0,0.96715,3e-05,4.50079]
[1779669140716,47.39,77115.87,0.0,0.96704,3e-05,4.51249]
[1779669143737,47.39,77114.11,0.0,0.967,3e-05,4.51743]
[1779669145473,47.39,77114.98,0.0,0.96702,3e-05,4.51501]
[1779669150786,47.39,77114.76,0.0,0.96702,3e-05,4.51572]
[1779669152800,47.39,77112.29,0.0,0.96697,3e-05,4.51976]
[1779669155824,47.39,77106.09,0.0,0.96681,3e-05,4.53719]
[1779669156831,47.39,77102.18,0.0,0.96672,3e-05,4.54816]
[1779669161866,47.39,77101.39,0.0,0.9667,3e-05,4.55026]
[1779669166901,47.39,77107.89,0.0,0.96686,3e-05,4.53193]
[1779669167908,47.39,77106.25,0.0,0.96682,3e-05,4.53668]
[1779669169922,47.39,77099.61,0.0,0.96665,3e-05,4.55535]
[1779669170928,47.39,77097.3,0.0,0.96659,3e-05,4.56183]
[1779669178985,47.39,77096.4,0.0,0.96657,3e-05,4.56408]
[1779669182006,47.39,77101.38,0.0,0.96671,3e-05,4.54916]
[1779669183013,47.39,77109.0,0.0,0.9669,3e-05,4.52775]
[1779669188047,47.39,77108.86,0.0,0.9669,3e-05,4.5282]
[1779669189055,47.39,77110.53,0.0,0.96694,3e-05,4.52354]
[1779669193083,47.39,77104.1,0.0,0.96677,3e-05,4.54166]
[1779669195097,47.39,77094.28,0.0,0.96652,3e-05,4.56927]
[1779669196104,47.39,77081.04,0.0,0.96618,3e-05,4.60666]
[1779669197111,47.39,77078.94,0.0,0.96614,3e-05,4.61143]
[1779669202146,47.38,77077.49,0.0,0.96612,3e-05,4.61374]
[1779669205175,47.38,77077.97,0.0,0.96613,3e-05,4.61213]
[1779669205473,47.38,77077.97,0.0,0.96613,3e-05,4.61213]
[1779669205614,47.38,77077.97,0.0,0.96613,3e-05,4.612]
[1779669207181,47.38,77083.77,0.0,0.96629,3e-05,4.59531]
[1779669209195,47.38,77085.89,0.0,0.96634,3e-05,4.58911]
[1779669210202,47.38,77084.24,0.0,0.9663,3e-05,4.5937]
[1779669211209,47.38,77081.35,0.0,0.96625,3e-05,4.59884]
[1779669212216,47.38,77079.45,0.0,0.9662,3e-05,4.60411]
[1779669213223,47.37,77084.33,0.0,0.96633,3e-05,4.58915]
[1779669214230,47.37,77076.15,0.0,0.96613,3e-05,4.61145]
[1779669216244,47.36,77073.6,0.0,0.96609,3e-05,4.61614]
[1779669220272,47.35,77059.94,0.0,0.96578,3e-05,4.64978]
[1779669221279,47.35,77057.61,0.0,0.96572,3e-05,4.65625]
[1779669226316,47.34,77057.29,0.0,0.96574,3e-05,4.65431]
[1779669227324,47.34,77059.93,0.0,0.96581,3e-05,4.64657]
[1779669230345,47.33,77061.86,0.0,0.96586,3e-05,4.64051]
[1779669234373,47.33,77065.64,0.0,0.96597,3e-05,4.62904]
[1779669235380,47.33,77067.28,0.0,0.96601,3e-05,4.62421]
[1779669241422,47.33,77067.72,0.0,0.96603,3e-05,4.62209]
[1779669246457,47.33,77068.27,0.0,0.96605,3e-05,4.61982]
[1779669249478,47.33,77073.09,0.0,0.96618,3e-05,4.6057]
[1779669254515,47.32,77073.62,0.0,0.9662,3e-05,4.60364]
[1779669260557,47.32,77073.72,0.0,0.96621,3e-05,4.60271]
[1779669261564,47.32,77077.79,0.0,0.96631,3e-05,4.59105]
[1779669266599,47.31,77078.93,0.0,0.96637,3e-05,4.58522]
[1779669271634,47.31,77077.75,0.0,0.96636,3e-05,4.58526]
[1779669276670,47.31,77078.07,0.0,0.96637,3e-05,4.58401]
[1779669278684,47.31,77072.67,0.0,0.96623,3e-05,4.59919]
[1779669284726,47.31,77072.53,0.0,0.96623,3e-05,4.59907]
[1779669289761,47.31,77072.08,0.0,0.96623,3e-05,4.59982]
[1779669292782,47.31,77074.07,0.0,0.96628,3e-05,4.59391]
[1779669297828,47.31,77076.22,0.0,0.96634,3e-05,4.58739]
[1779669298835,47.31,77081.12,0.0,0.96647,3e-05,4.57344]
[1779669303870,47.3,77081.92,0.0,0.96649,3e-05,4.57094]
[1779669305884,47.3,77094.38,0.0,0.96681,3e-05,4.53572]
[1779669306891,47.3,77095.37,0.0,0.96683,3e-05,4.53295]
[1779669312955,47.3,77097.05,0.0,0.96688,3e-05,4.52837]
[1779669317989,47.31,77096.96,0.0,0.96687,3e-05,4.52875]
[1779669319477,47.31,77096.91,0.0,0.96687,3e-05,4.52893]
[1779669320009,47.31,77096.83,0.0,0.96687,3e-05,4.52918]
[1779669321011,47.31,77092.96,0.0,0.96677,3e-05,4.5401]
[1779669323025,47.31,77098.68,0.0,0.96692,3e-05,4.52406]
[1779669325039,47.31,77100.34,0.0,0.96696,3e-05,4.5195]
[1779669331082,47.31,77095.58,0.0,0.96685,3e-05,4.53031]
[1779669333096,47.31,77082.57,0.0,0.96652,3e-05,4.56706]
[1779669334103,47.31,77081.37,0.0,0.96649,3e-05,4.57043]
[1779669335110,47.31,77084.31,0.0,0.96656,3e-05,4.56211]
[1779669340145,47.31,77082.52,0.0,0.96652,3e-05,4.5671]
[1779669342570,47.31,77081.87,0.0,0.9665,3e-05,4.56889]
[1779669343166,47.31,77077.36,0.0,0.96639,3e-05,4.58163]
[1779669345474,47.31,77076.19,0.0,0.96636,3e-05,4.58489]
[1779669346187,47.31,77076.14,0.0,0.96636,3e-05,4.58493]
[1779669351221,47.31,77076.32,0.0,0.96636,3e-05,4.58415]
[1779669354245,47.3,77084.32,0.0,0.96657,3e-05,4.56134]
[1779669357395,47.3,77082.99,0.0,0.96654,3e-05,4.565]
[1779669358275,47.3,77082.57,0.0,0.96653,3e-05,4.56615]
[1779669359282,47.3,77085.32,0.0,0.9666,3e-05,4.55835]
[1779669361297,47.3,77090.27,0.0,0.96672,3e-05,4.54435]
[1779669363478,47.3,77089.82,0.0,0.96671,3e-05,4.54561]
[1779669363573,47.3,77089.42,0.0,0.9667,3e-05,4.54674]
[1779669369353,47.3,77089.73,0.0,0.96671,3e-05,4.54581]
[1779669373472,47.3,77090.03,0.0,0.96672,3e-05,4.54492]
[1779669373574,47.3,77089.76,0.0,0.96671,3e-05,4.54568]
[1779669378416,47.3,77087.85,0.0,0.96666,3e-05,4.55098]
[1779669383451,47.3,77088.01,0.0,0.96667,3e-05,4.55037]
[1779669385465,47.3,77092.36,0.0,0.96678,3e-05,4.53806]
[1779669386475,47.3,77097.43,0.0,0.96691,3e-05,4.52381]
[1779669387481,47.3,77102.78,0.0,0.96705,3e-05,4.50882]
[1779669390501,47.3,77098.12,0.0,0.96693,3e-05,4.522]
[1779669391507,47.3,77094.67,0.0,0.96686,3e-05,4.52878]
[1779669393522,47.3,77092.81,0.0,0.96681,3e-05,4.53404]
[1779669398557,47.3,77093.21,0.0,0.96682,3e-05,4.53297]
[1779669403592,47.3,77092.52,0.0,0.9668,3e-05,4.53497]
[1779669409633,47.3,77092.75,0.0,0.96681,3e-05,4.53435]
[1779669411648,47.3,77090.04,0.0,0.96674,3e-05,4.54197]
[1779669414669,47.3,77092.66,0.0,0.96681,3e-05,4.53457]
[1779669416683,47.3,77086.29,0.0,0.96664,3e-05,4.55251]
[1779669417690,47.3,77083.47,0.0,0.96657,3e-05,4.56044]
[1779669421725,47.3,77095.31,0.0,0.96688,3e-05,4.52693]
[1779669423734,47.3,77090.89,0.0,0.96676,3e-05,4.53935]
[1779669424741,47.3,77086.38,0.0,0.96665,3e-05,4.55206]
[1779669428769,47.3,77085.65,0.0,0.96663,3e-05,4.55402]
[1779669433804,47.3,77086.15,0.0,0.96664,3e-05,4.55245]
[1779669438839,47.3,77085.92,0.0,0.96664,3e-05,4.55295]
[1779669440853,47.3,77075.87,0.0,0.96638,3e-05,4.5813]
[1779669441860,47.3,77070.63,0.0,0.96625,3e-05,4.59614]
[1779669444881,47.3,77069.95,0.0,0.96623,3e-05,4.59779]
[1779669449916,47.3,77069.76,0.0,0.96623,3e-05,4.59781]
[1779669450922,47.3,77073.21,0.0,0.96632,3e-05,4.58782]
[1779669452227,47.3,77073.21,0.0,0.96632,3e-05,4.58782]
[1779669452937,47.3,77077.99,0.0,0.96647,3e-05,4.57117]
[1779669455471,47.3,77077.87,0.0,0.96647,3e-05,4.5714]
[1779669455958,47.3,77076.57,0.0,0.96643,3e-05,4.57502]
[1779669457972,47.3,77082.09,0.0,0.96657,3e-05,4.55936]
[1779669462000,47.3,77086.31,0.0,0.96668,3e-05,4.54728]
[1779669463008,47.3,77084.65,0.0,0.96664,3e-05,4.55195]
[1779669467038,47.3,77086.56,0.0,0.96669,3e-05,4.54649]
[1779669468046,47.3,77089.61,0.0,0.96677,3e-05,4.53789]
[1779669473080,47.3,77089.0,0.0,0.96675,3e-05,4.5396]
[1779669475470,47.3,77089.51,0.0,0.96677,3e-05,4.53817]
[1779669476101,47.3,77088.65,0.0,0.96675,3e-05,4.54059]
[1779669481136,47.3,77088.84,0.0,0.96675,3e-05,4.54003]
[1779669486171,47.3,77087.28,0.0,0.96671,3e-05,4.54438]
[1779669489192,47.3,77083.85,0.0,0.96662,3e-05,4.55401]
[1779669493219,47.3,77081.93,0.0,0.96657,3e-05,4.55931]
[1779669495234,47.3,77085.92,0.0,0.96668,3e-05,4.54798]
[1779669499263,47.3,77082.38,0.0,0.96659,3e-05,4.5579]
[1779669501277,47.3,77079.04,0.0,0.9665,3e-05,4.56727]
[1779669502286,47.3,77074.44,0.0,0.96638,3e-05,4.58028]
[1779669507319,47.29,77072.45,0.0,0.96634,3e-05,4.58553]
[1779669509149,47.29,77073.08,0.0,0.96635,3e-05,4.58367]
[1779669509485,47.29,77073.16,0.0,0.96636,3e-05,4.58337]
[1779669510340,47.29,77075.1,0.0,0.96641,3e-05,4.57781]
[1779669516382,47.29,77075.03,0.0,0.96643,3e-05,4.57468]
[1779669519403,47.29,77077.29,0.0,0.96649,3e-05,4.5681]
[1779669524439,47.29,77077.94,0.0,0.96651,3e-05,4.56599]
[1779669525446,47.29,77084.68,0.0,0.96668,3e-05,4.54691]
[1779669526453,47.29,77086.57,0.0,0.96673,3e-05,4.54156]
[1779669529474,47.29,77092.83,0.0,0.96689,3e-05,4.52393]
[1779669531488,47.29,77102.76,0.0,0.96714,3e-05,4.49614]
[1779669532495,47.29,77104.92,0.0,0.9672,3e-05,4.49016]
[1779669533502,47.29,77111.99,0.0,0.96737,3e-05,4.47052]
[1779669534509,47.29,77115.91,0.0,0.96747,3e-05,4.45972]
[1779669537479,47.29,77115.63,0.0,0.96746,3e-05,4.46089]
[1779669537973,47.29,77115.91,0.0,0.96747,3e-05,4.46011]
[1779669540551,47.29,77119.12,0.0,0.96754,3e-05,4.45159]
[1779669541558,47.29,77122.23,0.0,0.96762,2e-05,4.4431]
[1779669542565,47.29,77130.5,0.0,0.96783,2e-05,4.42037]
[1779669544579,47.3,77130.83,0.0,0.96783,2e-05,4.41985]
[1779669549615,47.3,77131.68,0.0,0.96784,2e-05,4.41848]
[1779669551367,47.3,77131.68,0.0,0.96784,2e-05,4.41848]
[1779669551435,47.3,77135.1,0.0,0.96792,2e-05,4.40945]
[1779669555657,47.3,77137.82,0.0,0.96798,2e-05,4.40279]
[1779669560801,47.31,77137.21,0.0,0.96796,2e-05,4.40532]
[1779669561053,47.31,77137.21,0.0,0.96796,2e-05,4.40532]
[1779669562831,47.3,77135.32,0.0,0.96792,2e-05,4.41027]
[1779669566734,47.3,77137.71,0.0,0.968,2e-05,4.40137]
[1779669571769,47.3,77135.66,0.0,0.96796,2e-05,4.40514]
[1779669572776,47.3,77128.36,0.0,0.96777,2e-05,4.42548]
[1779669577811,47.3,77124.36,0.0,0.96767,2e-05,4.43736]
[1779669580832,47.31,77116.57,0.0,0.96747,3e-05,4.45939]
[1779669584860,47.31,77112.51,0.0,0.96736,3e-05,4.4711]
[1779669588977,47.31,77111.99,0.0,0.96735,3e-05,4.4729]
[1779669589079,47.31,77114.1,0.0,0.9674,3e-05,4.46702]
[1779669592916,47.31,77110.69,0.0,0.96731,3e-05,4.47692]
[1779669594930,47.31,77112.72,0.0,0.96736,3e-05,4.47143]
[1779669599965,47.31,77115.27,0.0,0.96742,3e-05,4.46479]
[1779669605001,47.31,77114.09,0.0,0.96739,3e-05,4.46855]
[1779669609045,47.31,77110.43,0.0,0.96729,3e-05,4.47912]
[1779669610045,47.31,77105.47,0.0,0.96716,3e-05,4.49305]
[1779669612058,47.31,77107.66,0.0,0.96722,3e-05,4.48705]
[1779669613067,47.31,77103.88,0.0,0.96712,3e-05,4.49767]
[1779669618101,47.32,77104.63,0.0,0.96714,3e-05,4.49579]
[1779669623136,47.32,77104.15,0.0,0.96712,3e-05,4.49737]
[1779669627164,47.32,77090.13,0.0,0.96677,3e-05,4.53684]
[1779669628171,47.32,77090.41,0.0,0.96677,3e-05,4.53602]
[1779669633206,47.32,77089.72,0.0,0.96678,3e-05,4.53489]
[1779669636228,47.32,77096.08,0.0,0.96694,3e-05,4.51694]
[1779669638243,47.32,77092.24,0.0,0.96684,3e-05,4.52774]
[1779669641271,47.32,77095.45,0.0,0.96692,3e-05,4.5187]
[1779669642275,47.32,77100.28,0.0,0.96705,3e-05,4.50516]
[1779669647310,47.32,77100.75,0.0,0.96706,3e-05,4.50397]
[1779669652345,47.32,77100.37,0.0,0.96705,3e-05,4.50517]
[1779669660401,47.32,77100.19,0.0,0.96704,3e-05,4.50583]
[1779669665436,47.32,77101.32,0.0,0.96707,3e-05,4.50274]
[1779669670471,47.32,77100.9,0.0,0.96706,3e-05,4.50401]
[1779669676514,47.32,77098.05,0.0,0.96699,3e-05,4.51208]
[1779669679535,47.32,77100.49,0.0,0.96705,3e-05,4.50525]
[1779669684570,47.32,77101.56,0.0,0.96707,3e-05,4.50234]
[1779669690614,47.32,77100.49,0.0,0.96705,3e-05,4.50543]
[1779669692628,47.32,77104.38,0.0,0.96716,3e-05,4.49165]
[1779669693635,47.32,77110.59,0.0,0.96732,3e-05,4.47436]
[1779669695649,47.32,77114.32,0.0,0.96741,3e-05,4.46411]
[1779669699677,47.32,77108.62,0.0,0.96727,3e-05,4.48031]
[1779669700684,47.32,77105.81,0.0,0.96719,3e-05,4.48821]
[1779669705719,47.32,77105.43,0.0,0.96718,3e-05,4.48953]
[1779669706726,47.32,77102.7,0.0,0.96711,3e-05,4.49721]
[1779669707733,47.32,77092.66,0.0,0.96686,3e-05,4.52539]
[1779669708740,47.32,77093.63,0.0,0.96688,3e-05,4.52266]
[1779669713775,47.32,77093.51,0.0,0.96688,3e-05,4.52299]
[1779669716795,47.32,77086.36,0.0,0.9667,3e-05,4.54309]
[1779669721831,47.32,77081.33,0.0,0.96657,3e-05,4.55714]
[1779669723645,47.32,77081.33,0.0,0.96657,3e-05,4.55714]
[1779669723649,47.32,77070.72,0.0,0.9663,3e-05,4.58701]
[1779669723854,47.32,77070.72,0.0,0.9663,3e-05,4.58701]
[1779669724055,47.32,77070.72,0.0,0.9663,3e-05,4.58701]
[1779669724087,47.32,77045.71,0.0,0.96565,3e-05,4.65832]
[1779669724874,47.32,77043.95,0.0,0.9656,3e-05,4.66314]
[1779669726819,47.32,77043.99,0.0,0.9656,3e-05,4.6628]
[1779669730916,47.32,77040.03,0.0,0.96551,3e-05,4.67303]
[1779669735952,47.31,77043.52,0.0,0.96561,3e-05,4.66181]
[1779669736959,47.31,77049.84,0.0,0.96578,3e-05,4.64349]
[1779669740990,47.31,77054.74,0.0,0.96592,3e-05,4.62876]
[1779669743633,47.31,77054.87,0.0,0.96592,3e-05,4.62822]
[1779669743677,47.31,77054.92,0.0,0.96592,3e-05,4.62774]
[1779669743686,47.31,77054.92,0.0,0.96592,3e-05,4.62774]
[1779669743709,47.31,77054.92,0.0,0.96592,3e-05,4.62774]
[1779669743726,47.31,77054.92,0.0,0.96592,3e-05,4.62774]
[1779669743743,47.31,77054.92,0.0,0.96592,3e-05,4.62774]
[1779669744011,47.31,77054.93,0.0,0.96593,3e-05,4.62771]
[1779669745269,47.31,77054.93,0.0,0.96593,3e-05,4.62771]
[1779669745471,47.31,77054.93,0.0,0.96593,3e-05,4.62771]
[1779669748040,47.3,77048.51,0.0,0.96576,3e-05,4.64539]
[1779669750054,47.3,77046.51,0.0,0.96571,3e-05,4.6507]
[1779669751285,47.3,77046.51,0.0,0.96571,3e-05,4.6507]
[1779669751331,47.3,77046.51,0.0,0.96571,3e-05,4.6507]
[1779669751477,47.3,77046.51,0.0,0.96571,3e-05,4.6507]
[1779669751574,47.3,77047.08,0.0,0.96575,3e-05,4.64566]
[1779669754265,47.3,77046.04,0.0,0.96573,3e-05,4.64843]
[1779669754476,47.3,77046.04,0.0,0.96573,3e-05,4.64843]
[1779669754550,47.3,77052.37,0.0,0.9659,3e-05,4.62994]
[1779669757104,47.3,77057.6,0.0,0.96604,3e-05,4.61466]
[1779669759588,47.3,77061.04,0.0,0.96613,3e-05,4.60469]
[1779669759636,47.3,77061.04,0.0,0.96613,3e-05,4.60469]
[1779669759674,47.3,77061.17,0.0,0.96613,3e-05,4.60404]
[1779669759725,47.3,77061.17,0.0,0.96613,3e-05,4.60404]
[1779669759774,47.3,77061.17,0.0,0.96613,3e-05,4.60404]
[1779669759976,47.3,77061.17,0.0,0.96613,3e-05,4.60404]
[1779669761029,47.3,77061.28,0.0,0.96614,3e-05,4.60373]
[1779669761222,47.3,77061.28,0.0,0.96614,3e-05,4.60373]
[1779669762139,47.3,77065.72,0.0,0.96625,3e-05,4.59084]
[1779669764153,47.3,77060.27,0.0,0.96611,3e-05,4.60611]
[1779669765160,47.3,77070.67,0.0,0.96639,3e-05,4.57648]
[1779669768238,47.3,77069.48,0.0,0.96636,3e-05,4.57972]
[1779669768291,47.3,77069.48,0.0,0.96636,3e-05,4.57972]
[1779669768440,47.3,77069.48,0.0,0.96636,3e-05,4.57972]
[1779669768482,47.3,77069.48,0.0,0.96636,3e-05,4.57972]
[1779669768490,47.3,77069.48,0.0,0.96636,3e-05,4.57972]
[1779669768581,47.29,77069.33,0.0,0.96635,3e-05,4.57992]
[1779669772146,47.29,77069.19,0.0,0.96635,3e-05,4.58016]
[1779669772225,47.29,77069.19,0.0,0.96635,3e-05,4.58016]
[1779669772326,47.29,77064.22,0.0,0.96622,3e-05,4.59412]
[1779669775084,47.29,77064.67,0.0,0.96624,3e-05,4.59274]
[1779669775134,47.29,77064.67,0.0,0.96624,3e-05,4.59274]
[1779669775225,47.29,77064.67,0.0,0.96624,3e-05,4.59274]
[1779669775230,47.29,77064.55,0.0,0.96623,3e-05,4.59299]
[1779669777413,47.29,77063.9,0.0,0.96622,3e-05,4.59475]
[1779669777471,47.29,77063.9,0.0,0.96622,3e-05,4.59475]
[1779669777511,47.29,77063.9,0.0,0.96622,3e-05,4.59475]
[1779669777722,47.29,77063.9,0.0,0.96622,3e-05,4.59456]
[1779669781272,47.29,77068.28,0.0,0.96634,3e-05,4.58184]
[1779669782284,47.29,77071.98,0.0,0.96643,3e-05,4.57126]
[1779669783898,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669783949,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669783977,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669784511,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669784557,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669784726,47.29,77070.74,0.0,0.9664,3e-05,4.57465]
[1779669784611,47.29,77071.29,0.0,0.96642,3e-05,4.57303]
[1779669790340,47.29,77070.01,0.0,0.96639,3e-05,4.57629]
[1779669791259,47.29,77070.01,0.0,0.96639,3e-05,4.57629]
[1779669791392,47.29,77070.01,0.0,0.96639,3e-05,4.57629]
[1779669791479,47.29,77070.01,0.0,0.96639,3e-05,4.57629]
[1779669791492,47.29,77070.66,0.0,0.9664,3e-05,4.57438]
[1779669793845,47.29,77069.14,0.0,0.96637,3e-05,4.57857]
[1779669793891,47.29,77069.14,0.0,0.96637,3e-05,4.57857]
[1779669793973,47.29,77069.14,0.0,0.96637,3e-05,4.57857]
[1779669798211,47.29,77068.96,0.0,0.96636,3e-05,4.57888]
[1779669798224,47.29,77068.96,0.0,0.96636,3e-05,4.57888]
[1779669798396,47.29,77068.69,0.0,0.96636,3e-05,4.57953]
[1779669802395,47.29,77069.93,0.0,0.96639,3e-05,4.57583]
[1779669802445,47.29,77069.93,0.0,0.96639,3e-05,4.57583]
[1779669802470,47.29,77069.93,0.0,0.96639,3e-05,4.57583]
[1779669802859,47.29,77070.33,0.0,0.9664,3e-05,4.57464]
[1779669802974,47.29,77070.33,0.0,0.9664,3e-05,4.57464]
[1779669803431,47.29,77063.23,0.0,0.96622,3e-05,4.59473]
[1779669806349,47.29,77060.82,0.0,0.96616,3e-05,4.60141]
[1779669806472,47.29,77060.82,0.0,0.96616,3e-05,4.60141]
[1779669806560,47.29,77059.86,0.0,0.96613,3e-05,4.60404]
[1779669812507,47.28,77060.61,0.0,0.96618,3e-05,4.59846]
[1779669812723,47.28,77060.61,0.0,0.96618,3e-05,4.59846]
[1779669812556,47.28,77060.91,0.0,0.96619,3e-05,4.59752]
[1779669812867,47.28,77060.91,0.0,0.96619,3e-05,4.59752]
[1779669812918,47.28,77060.91,0.0,0.96619,3e-05,4.59752]
[1779669812975,47.28,77060.91,0.0,0.96619,3e-05,4.59752]
[1779669813501,47.28,77061.42,0.0,0.9662,3e-05,4.59598]
[1779669816522,47.28,77064.64,0.0,0.96629,3e-05,4.58658]
[1779669817529,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669817791,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669817866,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669817972,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669818570,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669818640,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669818723,47.28,77061.47,0.0,0.9662,3e-05,4.59551]
[1779669818667,47.28,77061.47,0.0,0.9662,3e-05,4.59543]
[1779669819542,47.28,77056.94,0.0,0.96609,3e-05,4.60823]
[1779669824578,47.28,77057.12,0.0,0.9661,3e-05,4.6072]
[1779669829613,47.28,77058.0,0.0,0.96612,3e-05,4.6042]
[1779669831507,47.28,77058.0,0.0,0.96612,3e-05,4.6042]
[1779669831559,47.28,77058.0,0.0,0.96612,3e-05,4.6042]
[1779669831722,47.28,77058.0,0.0,0.96612,3e-05,4.6042]
[1779669831744,47.28,77062.19,0.0,0.96624,3e-05,4.5921]
[1779669831946,47.28,77062.19,0.0,0.96624,3e-05,4.5921]
[1779669831972,47.28,77062.19,0.0,0.96624,3e-05,4.5921]
[1779669831986,47.28,77062.19,0.0,0.96624,3e-05,4.5921]
[1779669835675,47.28,77062.37,0.0,0.96624,3e-05,4.59136]
[1779669835724,47.28,77062.37,0.0,0.96624,3e-05,4.59136]
[1779669837993,47.28,77063.79,0.0,0.96628,3e-05,4.58713]
[1779669838040,47.28,77063.79,0.0,0.96628,3e-05,4.58713]
[1779669838222,47.28,77063.79,0.0,0.96628,3e-05,4.58713]
[1779669838682,47.28,77064.79,0.0,0.96631,3e-05,4.58422]
[1779669840533,47.28,77064.23,0.0,0.96629,3e-05,4.58575]
[1779669840579,47.28,77064.23,0.0,0.96629,3e-05,4.58575]
[1779669840722,47.28,77064.23,0.0,0.96629,3e-05,4.58575]
[1779669842706,47.28,77055.9,0.0,0.96608,3e-05,4.60924]
[1779669843268,47.28,77055.9,0.0,0.96608,3e-05,4.60924]
[1779669843314,47.28,77055.9,0.0,0.96608,3e-05,4.60924]
[1779669843472,47.28,77055.9,0.0,0.96608,3e-05,4.60924]
[1779669843719,47.28,77053.63,0.0,0.96602,3e-05,4.6156]
[1779669844725,47.28,77047.19,0.0,0.96585,3e-05,4.63387]
[1779669847045,47.27,77047.98,0.0,0.96588,3e-05,4.63132]
[1779669847098,47.27,77047.98,0.0,0.96588,3e-05,4.63132]
[1779669847224,47.27,77047.98,0.0,0.96588,3e-05,4.63132]
[1779669852783,47.27,77046.68,0.0,0.96585,3e-05,4.63412]
[1779669857818,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669858989,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859124,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859222,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859412,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859441,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859474,47.27,77046.59,0.0,0.96586,3e-05,4.63358]
[1779669859565,47.27,77045.95,0.0,0.96584,3e-05,4.63509]
[1779669859832,47.27,77042.97,0.0,0.96576,3e-05,4.64362]
[1779669865874,47.26,77045.47,0.0,0.96584,3e-05,4.63543]
[1779669867525,47.26,77045.47,0.0,0.96584,3e-05,4.63543]
[1779669867573,47.26,77045.47,0.0,0.96584,3e-05,4.63543]
[1779669867721,47.26,77045.47,0.0,0.96584,3e-05,4.63543]
[1779669867732,47.26,77045.61,0.0,0.96584,3e-05,4.63469]
[1779669867866,47.26,77045.61,0.0,0.96584,3e-05,4.63469]
[1779669867918,47.26,77045.61,0.0,0.96584,3e-05,4.63469]
[1779669867970,47.26,77045.61,0.0,0.96584,3e-05,4.63469]
[1779669869902,47.26,77048.38,0.0,0.96592,3e-05,4.62644]
[1779669872714,47.26,77047.34,0.0,0.96589,3e-05,4.62926]
[1779669872722,47.26,77047.34,0.0,0.96589,3e-05,4.62926]
[1779669872764,47.26,77044.07,0.0,0.96583,3e-05,4.6353]
[1779669873023,47.26,77044.07,0.0,0.96583,3e-05,4.6353]
[1779669873075,47.26,77044.07,0.0,0.96583,3e-05,4.6353]
[1779669873222,47.26,77044.07,0.0,0.96583,3e-05,4.6353]
[1779669879003,47.26,77044.89,0.0,0.96586,3e-05,4.63194]
[1779669883447,47.26,77044.87,0.0,0.96587,3e-05,4.63167]
[1779669884908,47.26,77044.97,0.0,0.96587,3e-05,4.63088]
[1779669884958,47.26,77044.97,0.0,0.96587,3e-05,4.63088]
[1779669884973,47.26,77044.97,0.0,0.96587,3e-05,4.63088]
[1779669885308,47.26,77044.97,0.0,0.96587,3e-05,4.63088]
[1779669885471,47.26,77044.97,0.0,0.96587,3e-05,4.63088]
[1779669885572,47.25,77044.97,0.0,0.96588,3e-05,4.63055]
[1779669891090,47.25,77044.99,0.0,0.96588,3e-05,4.62967]
[1779669892191,47.25,77044.99,0.0,0.96588,3e-05,4.62967]
[1779669892976,47.25,77042.62,0.0,0.96582,3e-05,4.63628]
[1779669893388,47.25,77042.62,0.0,0.96582,3e-05,4.63628]
[1779669893437,47.25,77042.62,0.0,0.96582,3e-05,4.63628]
[1779669893472,47.25,77042.62,0.0,0.96582,3e-05,4.63628]
[1779669893487,47.25,77041.84,0.0,0.9658,3e-05,4.63834]
[1779669899146,47.25,77040.85,0.0,0.96579,3e-05,4.6401]
[1779669903809,47.25,77040.94,0.0,0.96579,3e-05,4.6393]
[1779669903859,47.25,77040.94,0.0,0.96579,3e-05,4.6393]
[1779669903948,47.25,77041.37,0.0,0.96581,3e-05,4.6379]
[1779669903973,47.25,77041.37,0.0,0.96581,3e-05,4.6379]
[1779669904296,47.24,77041.69,0.0,0.96582,3e-05,4.6368]
[1779669906714,47.24,77040.71,0.0,0.96579,3e-05,4.63944]
[1779669906796,47.24,77031.01,0.0,0.96554,3e-05,4.66688]
[1779669906976,47.24,77031.01,0.0,0.96554,3e-05,4.66688]
[1779669907369,47.24,77031.01,0.0,0.96554,3e-05,4.66688]
[1779669907421,47.24,77031.01,0.0,0.96554,3e-05,4.66688]
[1779669907474,47.24,77031.01,0.0,0.96554,3e-05,4.66688]
[1779669907523,47.24,77029.92,0.0,0.96551,3e-05,4.67002]
[1779669909227,47.24,77031.12,0.0,0.96555,3e-05,4.66634]
[1779669910224,47.24,77021.5,0.0,0.9653,3e-05,4.69362]
[1779669910990,47.24,77021.5,0.0,0.9653,3e-05,4.69362]
[1779669911231,47.24,77020.58,0.0,0.96527,3e-05,4.69601]
[1779669914252,47.24,77023.91,0.0,0.96537,3e-05,4.68558]
[1779669915844,47.24,77023.91,0.0,0.96537,3e-05,4.68558]
[1779669915896,47.24,77023.91,0.0,0.96537,3e-05,4.68558]
[1779669915854,47.24,77024.11,0.0,0.96538,3e-05,4.6845]
[1779669915973,47.24,77024.11,0.0,0.96538,3e-05,4.6845]
[1779669916260,47.24,77024.11,0.0,0.96538,3e-05,4.6845]
[1779669916308,47.24,77024.11,0.0,0.96538,3e-05,4.6845]
[1779669916472,47.24,77024.11,0.0,0.96538,3e-05,4.6845]
[1779669916521,47.24,77023.17,0.0,0.96535,3e-05,4.68721]
[1779669917273,47.24,77025.86,0.0,0.96543,3e-05,4.67919]
[1779669922309,47.23,77031.48,0.0,0.96559,3e-05,4.6618]
[1779669923791,47.23,77031.48,0.0,0.96559,3e-05,4.6618]
[1779669923843,47.23,77031.48,0.0,0.96559,3e-05,4.6618]
[1779669923892,47.23,77031.35,0.0,0.96559,3e-05,4.66173]
[1779669923972,47.23,77031.35,0.0,0.96559,3e-05,4.66173]
[1779669924486,47.23,77031.35,0.0,0.96559,3e-05,4.66173]
[1779669924536,47.23,77031.35,0.0,0.96559,3e-05,4.66173]
[1779669924722,47.23,77031.35,0.0,0.96559,3e-05,4.66173]
[1779669925330,47.23,77027.01,0.0,0.96548,3e-05,4.674]
[1779669926337,47.23,77023.68,0.0,0.96539,3e-05,4.68336]
[1779669927489,47.23,77023.68,0.0,0.96539,3e-05,4.68336]
[1779669927569,47.23,77023.68,0.0,0.96539,3e-05,4.68336]
[1779669927720,47.23,77023.68,0.0,0.96539,3e-05,4.68336]
[1779669927821,47.23,77023.81,0.0,0.9654,3e-05,4.68249]
[1779669929425,47.23,77022.43,0.0,0.96536,3e-05,4.68647]
[1779669929471,47.23,77022.43,0.0,0.96536,3e-05,4.68647]
[1779669929477,47.23,77022.43,0.0,0.96536,3e-05,4.68647]
[1779669933385,47.22,77019.62,0.0,0.96532,3e-05,4.6903]
[1779669934397,47.22,77019.62,0.0,0.96532,3e-05,4.6903]
[1779669934449,47.22,77019.62,0.0,0.96532,3e-05,4.6903]
[1779669934473,47.22,77019.62,0.0,0.96532,3e-05,4.6903]
[1779669935270,47.22,77019.62,0.0,0.96532,3e-05,4.69003]
[1779669936970,47.22,77020.02,0.0,0.96534,3e-05,4.68835]
[1779669942342,47.22,77019.6,0.0,0.96534,3e-05,4.68802]
[1779669945145,47.21,77020.44,0.0,0.96537,3e-05,4.68508]
[1779669945196,47.21,77020.44,0.0,0.96537,3e-05,4.68508]
[1779669946976,47.21,77018.99,0.0,0.96533,3e-05,4.68877]
[1779669947483,47.21,77015.42,0.0,0.96524,3e-05,4.69884]
[1779669951512,47.21,77005.92,0.0,0.965,3e-05,4.72529]
[1779669956547,47.2,77005.55,0.0,0.965,3e-05,4.72485]
[1779669958560,47.2,77008.47,0.0,0.96508,3e-05,4.71576]
[1779669959568,47.2,77012.83,0.0,0.9652,3e-05,4.70282]
[1779669962589,47.2,77014.05,0.0,0.96524,3e-05,4.69849]
[1779669967624,47.19,77013.79,0.0,0.96525,3e-05,4.69771]
[1779669971652,47.19,77015.6,0.0,0.96531,3e-05,4.69145]
[1779669973666,47.19,77008.82,0.0,0.96513,3e-05,4.71059]
[1779669974673,47.19,77010.92,0.0,0.96519,3e-05,4.70422]
[1779669979708,47.18,77016.47,0.0,0.96535,3e-05,4.68686]
[1779669984743,47.18,77029.44,0.0,0.9657,3e-05,4.64833]
[1779669985750,47.18,77034.29,0.0,0.96583,3e-05,4.63424]
[1779669990784,47.18,77035.78,0.0,0.96588,3e-05,4.62926]
[1779669995821,47.18,77036.64,0.0,0.96592,3e-05,4.62316]
[1779669999849,47.17,77038.61,0.0,0.96598,3e-05,4.61699]
[1779670000856,47.17,77041.64,0.0,0.96606,3e-05,4.60821]
[1779670003877,47.17,77039.97,0.0,0.96602,3e-05,4.61263]
[1779670005891,47.17,77036.38,0.0,0.96593,3e-05,4.62265]
[1779670010926,47.17,77036.14,0.0,0.96593,3e-05,4.62266]
[1779670015961,47.17,77035.76,0.0,0.96592,3e-05,4.62308]
[1779670020996,47.17,77036.1,0.0,0.96594,3e-05,4.62148]
[1779670023010,47.16,77037.74,0.0,0.96598,3e-05,4.61656]
[1779670024017,47.16,77036.05,0.0,0.96594,3e-05,4.62129]
[1779670028044,47.16,77031.29,0.0,0.96582,3e-05,4.63448]
[1779670033080,47.16,77031.02,0.0,0.96582,3e-05,4.6346]
[1779670038115,47.16,77029.47,0.0,0.96578,3e-05,4.63839]
[1779670043150,47.16,77029.64,0.0,0.96579,3e-05,4.63722]
[1779670045164,47.16,77019.93,0.0,0.96554,3e-05,4.66487]
[1779670046170,47.16,77017.55,0.0,0.96548,3e-05,4.67156]
[1779670051206,47.15,77015.52,0.0,0.96546,3e-05,4.67343]
[1779670056241,47.15,77015.56,0.0,0.96547,3e-05,4.67228]
[1779670061276,47.15,77015.61,0.0,0.96548,3e-05,4.67109]
[1779670066312,47.14,77015.83,0.0,0.96549,3e-05,4.66941]
[1779670070340,47.14,77017.71,0.0,0.96555,3e-05,4.66319]
[1779670075375,47.14,77015.11,0.0,0.96549,3e-05,4.66974]
[1779670079403,47.13,77024.76,0.0,0.96575,3e-05,4.64115]
[1779670080409,47.13,77032.69,0.0,0.96596,3e-05,4.61825]
[1779670085445,47.13,77032.98,0.0,0.96597,3e-05,4.61683]
[1779670090480,47.13,77031.56,0.0,0.96594,3e-05,4.6203]
[1779670095751,47.13,77031.01,0.0,0.96593,3e-05,4.62138]
[1779670097529,47.13,77032.95,0.0,0.96599,3e-05,4.61546]
[1779670099543,47.13,77035.02,0.0,0.96604,3e-05,4.60932]
[1779670100550,47.13,77036.66,0.0,0.96609,3e-05,4.60453]
[1779670105585,47.12,77035.79,0.0,0.96607,3e-05,4.60655]
[1779670108606,47.12,77044.05,0.0,0.96628,3e-05,4.58268]
[1779670109613,47.12,77047.49,0.0,0.96638,3e-05,4.57279]
[1779670110620,47.12,77050.91,0.0,0.96646,3e-05,4.56301]
[1779670112634,47.12,77052.96,0.0,0.96654,3e-05,4.55418]
[1779670118000,47.12,77053.22,0.0,0.96655,3e-05,4.55337]
[1779670118101,47.12,77044.01,0.0,0.96631,3e-05,4.5795]
[1779670119008,47.12,77042.1,0.0,0.96626,3e-05,4.58488]
[1779670124719,47.12,77041.98,0.0,0.96626,3e-05,4.58486]
[1779670129754,47.12,77045.94,0.0,0.96636,3e-05,4.57321]
[1779670130761,47.12,77049.11,0.0,0.96645,3e-05,4.56413]
[1779670132775,47.12,77051.3,0.0,0.9665,3e-05,4.55778]
[1779670134789,47.12,77053.71,0.0,0.96657,3e-05,4.55092]
[1779670135796,47.12,77061.79,0.0,0.96678,3e-05,4.52803]
[1779670136803,47.12,77064.98,0.0,0.96686,3e-05,4.519]
[1779670137810,47.12,77065.1,0.0,0.96686,3e-05,4.51872]
[1779670142845,47.12,77065.89,0.0,0.96688,3e-05,4.5167]
[1779670145869,47.12,77072.45,0.0,0.96705,3e-05,4.49838]
[1779670146875,47.12,77076.2,0.0,0.96714,3e-05,4.48792]
[1779670148889,47.12,77077.85,0.0,0.96718,3e-05,4.48349]
[1779670153924,47.12,77077.97,0.0,0.96718,3e-05,4.48371]
[1779670154931,47.12,77081.49,0.0,0.96727,3e-05,4.47396]
[1779670159966,47.13,77081.85,0.0,0.96727,3e-05,4.47361]
[1779670161980,47.13,77085.85,0.0,0.96737,3e-05,4.46269]
[1779670162987,47.13,77093.43,0.0,0.96756,3e-05,4.4417]
[1779670163994,47.13,77104.32,0.0,0.96783,2e-05,4.41162]
[1779670165002,47.13,77105.04,0.0,0.96785,2e-05,4.40986]
[1779670165205,47.13,77105.04,0.0,0.96785,2e-05,4.40986]
[1779670165223,47.13,77105.04,0.0,0.96785,2e-05,4.40986]
[1779670165724,47.13,77105.04,0.0,0.96785,2e-05,4.40986]
[1779670168028,47.12,77112.09,0.0,0.96803,2e-05,4.38909]
[1779670169035,47.12,77114.76,0.0,0.9681,2e-05,4.38133]
[1779670170042,47.12,77118.26,0.0,0.96819,2e-05,4.3713]
[1779670173063,47.12,77132.74,0.0,0.96858,2e-05,4.32761]
[1779670174070,47.12,77135.46,0.0,0.96865,2e-05,4.3199]
[1779670176879,47.12,77134.31,0.0,0.96862,2e-05,4.32249]
[1779670176973,47.12,77134.31,0.0,0.96862,2e-05,4.32249]
[1779670179105,47.11,77135.9,0.0,0.96867,2e-05,4.31734]
[1779670180112,47.11,77141.25,0.0,0.9688,2e-05,4.30249]
[1779670181119,47.11,77154.63,0.0,0.96913,2e-05,4.26591]
[1779670181784,47.11,77154.63,0.0,0.96913,2e-05,4.26591]
[1779670182130,47.11,77162.01,0.0,0.96931,2e-05,4.24579]
[1779670182449,47.11,77162.01,0.0,0.96931,2e-05,4.24579]
[1779670183136,47.11,77164.08,0.0,0.96936,2e-05,4.24006]
[1779670184143,47.11,77158.53,0.0,0.96923,2e-05,4.25491]
[1779670185155,47.11,77167.46,0.0,0.96944,2e-05,4.23066]
[1779670186162,47.11,77191.02,0.0,0.97,2e-05,4.16748]
[1779670186891,47.11,77191.02,0.0,0.97,2e-05,4.16748]
[1779670187178,47.11,77182.0,0.0,0.96979,2e-05,4.19154]
[1779670188185,47.11,77177.41,0.0,0.96969,2e-05,4.20323]
[1779670189192,47.11,77169.58,0.0,0.96951,2e-05,4.22353]
[1779670189855,47.11,77169.58,0.0,0.96951,2e-05,4.22353]
[1779670192032,47.1,77166.08,0.0,0.96943,2e-05,4.23272]
[1779670194247,47.1,77143.35,0.0,0.96888,2e-05,4.29386]
[1779670195254,47.1,77141.88,0.0,0.96885,2e-05,4.29763]
[1779670200289,47.1,77144.65,0.0,0.96892,2e-05,4.28894]
[1779670205324,47.1,77150.16,0.0,0.96907,2e-05,4.27286]
[1779670207338,47.09,77146.5,0.0,0.96898,2e-05,4.28239]
[1779670209352,47.09,77141.73,0.0,0.96887,2e-05,4.29494]
[1779670211366,47.09,77136.92,0.0,0.96876,2e-05,4.30757]
[1779670212373,47.09,77133.33,0.0,0.96867,2e-05,4.31712]
[1779670213380,47.09,77127.25,0.0,0.96852,2e-05,4.33349]
[1779670216789,47.09,77126.53,0.0,0.96851,2e-05,4.33487]
[1779670216841,47.09,77126.53,0.0,0.96851,2e-05,4.33487]
[1779670216976,47.09,77126.53,0.0,0.96851,2e-05,4.33487]
[1779670217008,47.09,77126.51,0.0,0.96852,2e-05,4.33434]
[1779670218418,47.08,77122.18,0.0,0.96841,2e-05,4.34592]
[1779670219425,47.08,77116.28,0.0,0.96827,2e-05,4.36183]
[1779670220433,47.08,77102.35,0.0,0.96793,2e-05,4.39996]
[1779670221440,47.08,77102.16,0.0,0.96793,2e-05,4.40007]
[1779670225468,47.08,77108.04,0.0,0.96809,2e-05,4.38216]
[1779670227067,47.08,77108.04,0.0,0.96809,2e-05,4.38216]
[1779670230503,47.07,77114.2,0.0,0.96826,2e-05,4.36332]
[1779670232517,47.07,77111.24,0.0,0.9682,2e-05,4.36853]
[1779670235873,47.07,77111.71,0.0,0.96822,2e-05,4.3665]
[1779670235924,47.07,77111.71,0.0,0.96822,2e-05,4.3665]
[1779670235976,47.07,77111.71,0.0,0.96822,2e-05,4.3665]
[1779670236077,47.07,77109.92,0.0,0.96818,2e-05,4.37069]
[1779670241580,47.06,77108.15,0.0,0.96816,2e-05,4.3737]
[1779670244787,47.06,77107.94,0.0,0.96816,2e-05,4.37352]
[1779670244894,47.06,77107.94,0.0,0.96816,2e-05,4.37352]
[1779670244973,47.06,77107.94,0.0,0.96816,2e-05,4.37352]
[1779670244995,47.05,77107.94,0.0,0.96816,2e-05,4.37277]
[1779670250643,47.05,77108.64,0.0,0.9682,2e-05,4.36898]
[1779670255205,47.05,77108.65,0.0,0.96821,2e-05,4.36784]
[1779670255225,47.05,77108.65,0.0,0.96821,2e-05,4.36784]
[1779670255255,47.05,77108.65,0.0,0.96821,2e-05,4.36784]
[1779670255217,47.04,77108.28,0.0,0.9682,2e-05,4.36813]
[1779670260975,47.04,77109.19,0.0,0.96824,2e-05,4.36453]
[1779670261222,47.04,77109.19,0.0,0.96824,2e-05,4.36453]
[1779670261018,47.04,77108.71,0.0,0.96823,2e-05,4.36476]
[1779670263734,47.03,77098.26,0.0,0.96798,2e-05,4.39293]
[1779670264741,47.03,77097.94,0.0,0.96798,2e-05,4.3934]
[1779670266251,47.03,77097.94,0.0,0.96798,2e-05,4.3934]
[1779670266260,47.03,77097.94,0.0,0.96798,2e-05,4.3934]
[1779670266472,47.03,77099.38,0.0,0.96802,2e-05,4.389]
[1779670266755,47.03,77105.93,0.0,0.96818,2e-05,4.37049]
[1779670269776,47.03,77110.49,0.0,0.9683,2e-05,4.35682]
[1779670270737,47.03,77110.49,0.0,0.9683,2e-05,4.35682]
[1779670270787,47.03,77110.49,0.0,0.9683,2e-05,4.35682]
[1779670270978,47.03,77110.49,0.0,0.9683,2e-05,4.35682]
[1779670271077,47.02,77110.91,0.0,0.96832,2e-05,4.35497]
[1779670272797,47.02,77115.35,0.0,0.96843,2e-05,4.3424]
[1779670274628,47.02,77114.57,0.0,0.96842,2e-05,4.34421]
[1779670274680,47.02,77114.57,0.0,0.96842,2e-05,4.34421]
[1779670274726,47.02,77114.57,0.0,0.96842,2e-05,4.34421]
[1779670274811,47.02,77115.73,0.0,0.96845,2e-05,4.3407]
[1779670278838,47.02,77109.57,0.0,0.96831,2e-05,4.35634]
[1779670279890,47.02,77109.57,0.0,0.96831,2e-05,4.35634]
[1779670279904,47.02,77109.57,0.0,0.96831,2e-05,4.35634]
[1779670279976,47.02,77109.57,0.0,0.96831,2e-05,4.35634]
[1779670279992,47.01,77107.49,0.0,0.96826,2e-05,4.3614]
[1779670285888,47.01,77107.14,0.0,0.96827,2e-05,4.36057]
[1779670286363,47.01,77107.14,0.0,0.96827,2e-05,4.36057]
[1779670286482,47.01,77107.14,0.0,0.96827,2e-05,4.36057]
[1779670286531,47.01,77107.14,0.0,0.96827,2e-05,4.36057]
[1779670286895,47.01,77107.15,0.0,0.96827,2e-05,4.36019]
[1779670290924,47.0,77100.74,0.0,0.96813,2e-05,4.37646]
[1779670292715,47.0,77102.7,0.0,0.9682,2e-05,4.36779]
[1779670292735,47.0,77102.7,0.0,0.9682,2e-05,4.36779]
[1779670292938,47.0,77099.89,0.0,0.96813,2e-05,4.37517]
[1779670293945,47.0,77095.16,0.0,0.96802,2e-05,4.38789]
[1779670296495,47.0,77096.21,0.0,0.96805,2e-05,4.38419]
[1779670296544,47.0,77096.21,0.0,0.96805,2e-05,4.38419]
[1779670296722,47.0,77096.21,0.0,0.96805,2e-05,4.38419]
[1779670296966,46.99,77096.04,0.0,0.96805,2e-05,4.38385]
[1779670302001,46.99,77083.08,0.0,0.96775,3e-05,4.4178]
[1779670303008,46.99,77074.52,0.0,0.96753,3e-05,4.44188]
[1779670304016,46.99,77071.39,0.0,0.96746,3e-05,4.45013]
[1779670306029,46.98,77067.33,0.0,0.96736,3e-05,4.46046]
[1779670309812,46.98,77067.1,0.0,0.96736,3e-05,4.46018]
[1779670309876,46.98,77067.1,0.0,0.96736,3e-05,4.46018]
[1779670309977,46.98,77067.1,0.0,0.96736,3e-05,4.46018]
[1779670310057,46.98,77068.53,0.0,0.9674,3e-05,4.45631]
[1779670314791,46.98,77068.81,0.0,0.9674,3e-05,4.4561]
[1779670314841,46.98,77068.81,0.0,0.9674,3e-05,4.4561]
[1779670314972,46.98,77068.81,0.0,0.9674,3e-05,4.4561]
[1779670315093,46.98,77069.05,0.0,0.96741,3e-05,4.45557]
[1779670320128,46.99,77069.65,0.0,0.96741,3e-05,4.45465]
[1779670322682,46.99,77071.84,0.0,0.96747,3e-05,4.44883]
[1779670322724,46.99,77071.84,0.0,0.96747,3e-05,4.44883]
[1779670322731,46.99,77071.84,0.0,0.96747,3e-05,4.44883]
[1779670323150,46.99,77074.98,0.0,0.96754,3e-05,4.44021]
[1779670323492,46.99,77074.98,0.0,0.96754,3e-05,4.44021]
[1779670323722,46.99,77074.98,0.0,0.96754,3e-05,4.44021]
[1779670324157,46.99,77080.21,0.0,0.96768,3e-05,4.42578]
[1779670325164,46.99,77084.94,0.0,0.96779,3e-05,4.4128]
[1779670330200,46.99,77090.85,0.0,0.96793,3e-05,4.39752]
[1779670330988,46.99,77090.85,0.0,0.96793,3e-05,4.39752]
[1779670331032,46.99,77090.85,0.0,0.96793,3e-05,4.39752]
[1779670331225,46.99,77090.85,0.0,0.96793,3e-05,4.39752]
[1779670331326,46.99,77090.85,0.0,0.96793,3e-05,4.39777]
[1779670333221,46.99,77103.0,0.0,0.96823,2e-05,4.36466]
[1779670334228,47.0,77109.87,0.0,0.96839,2e-05,4.34603]
[1779670336242,47.0,77093.66,0.0,0.96798,2e-05,4.39151]
[1779670337249,47.0,77094.19,0.0,0.968,2e-05,4.39031]
[1779670339533,47.0,77093.88,0.0,0.96798,2e-05,4.3917]
[1779670339580,47.0,77093.88,0.0,0.96798,2e-05,4.3917]
[1779670339727,47.0,77093.88,0.0,0.96798,2e-05,4.3917]
[1779670340270,47.0,77094.84,0.0,0.96801,2e-05,4.3893]
[1779670342232,47.0,77094.02,0.0,0.96798,2e-05,4.39185]
[1779670342284,47.0,77081.05,0.0,0.96765,3e-05,4.42818]
[1779670342566,47.0,77081.05,0.0,0.96765,3e-05,4.42818]
[1779670343291,47.0,77084.41,0.0,0.96774,3e-05,4.41902]
[1779670343696,47.0,77084.41,0.0,0.96774,3e-05,4.41902]
[1779670343708,47.0,77084.41,0.0,0.96774,3e-05,4.41902]
[1779670344299,47.0,77082.61,0.0,0.9677,3e-05,4.42359]
[1779670345305,47.0,77078.13,0.0,0.96758,3e-05,4.43631]
[1779670345889,47.0,77078.13,0.0,0.96758,3e-05,4.43631]
[1779670346313,47.0,77079.12,0.0,0.9676,3e-05,4.43374]
[1779670348809,47.0,77079.47,0.0,0.96761,3e-05,4.43317]
[1779670348972,47.0,77079.47,0.0,0.96761,3e-05,4.43317]
[1779670349047,47.0,77079.47,0.0,0.96761,3e-05,4.43317]
[1779670351609,47.01,77082.65,0.0,0.9677,3e-05,4.422]
[1779670351726,47.01,77082.65,0.0,0.9677,3e-05,4.422]
[1779670354057,47.01,77084.63,0.0,0.96775,3e-05,4.41693]
[1779670354105,47.01,77084.63,0.0,0.96775,3e-05,4.41693]
[1779670354222,47.01,77084.63,0.0,0.96775,3e-05,4.41693]
[1779670354373,47.01,77081.68,0.0,0.96767,3e-05,4.42537]
[1779670357394,47.01,77086.8,0.0,0.9678,3e-05,4.41176]
[1779670359032,47.01,77086.8,0.0,0.9678,3e-05,4.41176]
[1779670359078,47.01,77086.8,0.0,0.9678,3e-05,4.41176]
[1779670359224,47.01,77086.8,0.0,0.9678,3e-05,4.41176]
[1779670359326,47.01,77087.45,0.0,0.96781,3e-05,4.41043]
[1779670359689,47.01,77087.45,0.0,0.96781,3e-05,4.41043]
[1779670359721,47.01,77087.45,0.0,0.96781,3e-05,4.41043]
[1779670359733,47.01,77087.45,0.0,0.96781,3e-05,4.41043]
[1779670360267,47.01,77087.45,0.0,0.96781,3e-05,4.41043]
[1779670360475,47.01,77086.61,0.0,0.96779,3e-05,4.413]
[1779670362429,47.01,77090.69,0.0,0.96788,3e-05,4.40214]
[1779670363665,47.01,77090.69,0.0,0.96788,3e-05,4.40214]
[1779670363695,47.01,77090.69,0.0,0.96788,3e-05,4.40214]
[1779670363723,47.01,77090.69,0.0,0.96788,3e-05,4.40214]
[1779670363823,47.02,77091.05,0.0,0.96789,3e-05,4.40139]
[1779670369478,47.02,77091.21,0.0,0.96788,3e-05,4.40248]
[1779670370948,47.02,77091.21,0.0,0.96788,3e-05,4.40248]
[1779670370970,47.02,77091.21,0.0,0.96788,3e-05,4.40248]
[1779670370999,47.02,77091.21,0.0,0.96788,3e-05,4.40248]
[1779670372645,47.02,77091.21,0.0,0.96788,3e-05,4.40297]
[1779670372725,47.02,77091.21,0.0,0.96788,3e-05,4.40297]
[1779670373474,47.02,77090.77,0.0,0.96786,3e-05,4.40444]
[1779670373562,47.02,77090.77,0.0,0.96786,3e-05,4.40444]
[1779670373723,47.02,77090.77,0.0,0.96786,3e-05,4.40444]
[1779670373818,47.02,77086.28,0.0,0.96775,3e-05,4.41717]
[1779670376527,47.03,77089.64,0.0,0.96783,3e-05,4.40849]
[1779670378609,47.03,77088.11,0.0,0.96779,3e-05,4.41298]
[1779670378659,47.03,77088.11,0.0,0.96779,3e-05,4.41298]
[1779670378723,47.03,77088.11,0.0,0.96779,3e-05,4.41298]
[1779670379242,47.03,77088.11,0.0,0.96779,3e-05,4.41298]
[1779670379293,47.03,77088.11,0.0,0.96779,3e-05,4.41298]
[1779670379343,47.03,77088.12,0.0,0.96778,3e-05,4.4134]
[1779670379471,47.03,77088.12,0.0,0.96778,3e-05,4.4134]
[1779670383576,47.03,77090.85,0.0,0.96784,3e-05,4.40669]
[1779670388614,47.03,77090.41,0.0,0.96782,3e-05,4.40903]
[1779670389739,47.03,77090.41,0.0,0.96782,3e-05,4.40903]
[1779670389791,47.03,77090.41,0.0,0.96782,3e-05,4.40903]
[1779670389975,47.03,77090.41,0.0,0.96782,3e-05,4.40903]
[1779670389997,47.03,77102.01,0.0,0.96812,2e-05,4.37645]
[1779670390628,47.03,77104.45,0.0,0.96818,2e-05,4.36933]
[1779670394379,47.03,77104.05,0.0,0.96817,2e-05,4.37006]
[1779670394405,47.03,77104.05,0.0,0.96817,2e-05,4.37006]
[1779670393649,47.03,77109.11,0.0,0.96831,2e-05,4.35537]
[1779670394477,47.03,77109.11,0.0,0.96831,2e-05,4.35537]
[1779670394656,47.03,77107.53,0.0,0.96827,2e-05,4.35938]
[1779670395663,47.03,77102.3,0.0,0.96814,2e-05,4.37347]
[1779670398680,47.02,77102.37,0.0,0.96815,2e-05,4.37253]
[1779670398722,47.02,77102.37,0.0,0.96815,2e-05,4.37253]
[1779670398973,47.02,77102.37,0.0,0.96815,2e-05,4.37253]
[1779670400266,47.02,77102.39,0.0,0.96815,2e-05,4.37211]
[1779670400316,47.02,77102.39,0.0,0.96815,2e-05,4.37211]
[1779670400322,47.02,77101.37,0.0,0.96814,2e-05,4.37419]
[1779670400472,47.02,77101.37,0.0,0.96814,2e-05,4.37419]
[1779670402712,47.02,77103.95,0.0,0.96821,2e-05,4.36632]
[1779670405383,47.02,77104.57,0.0,0.96822,2e-05,4.36425]
[1779670405473,47.01,77104.47,0.0,0.96823,2e-05,4.36382]
[1779670405585,47.01,77104.47,0.0,0.96823,2e-05,4.36382]
[1779670405797,47.01,77104.47,0.0,0.96823,2e-05,4.36382]
[1779670405978,47.01,77104.47,0.0,0.96823,2e-05,4.36382]
[1779670409424,47.01,77100.98,0.0,0.96815,2e-05,4.37203]
[1779670409762,47.01,77095.87,0.0,0.96803,2e-05,4.38617]
[1779670411776,47.01,77099.11,0.0,0.96813,2e-05,4.37354]
[1779670413010,47.01,77099.11,0.0,0.96813,2e-05,4.37354]
[1779670413062,47.01,77099.11,0.0,0.96813,2e-05,4.37354]
[1779670413225,47.01,77099.11,0.0,0.96813,2e-05,4.37354]
[1779670414797,47.0,77101.55,0.0,0.9682,2e-05,4.3657]
[1779670418825,47.0,77098.99,0.0,0.96815,2e-05,4.37135]
[1779670419683,47.0,77098.99,0.0,0.96815,2e-05,4.37135]
[1779670419723,47.0,77098.99,0.0,0.96815,2e-05,4.37135]
[1779670419823,47.0,77098.99,0.0,0.96815,2e-05,4.37135]
[1779670421170,47.0,77098.36,0.0,0.96814,2e-05,4.37272]
[1779670421222,47.0,77098.36,0.0,0.96814,2e-05,4.37272]
[1779670421845,47.0,77105.5,0.0,0.96833,2e-05,4.35228]
[1779670422853,46.99,77107.23,0.0,0.96837,2e-05,4.34718]
[1779670427888,46.99,77107.49,0.0,0.96839,2e-05,4.34484]
[1779670428895,46.99,77103.54,0.0,0.9683,2e-05,4.35539]
[1779670429902,46.99,77098.78,0.0,0.96818,2e-05,4.36819]
[1779670432988,46.98,77098.25,0.0,0.96817,2e-05,4.36892]
[1779670432997,46.98,77098.25,0.0,0.96817,2e-05,4.36892]
[1779670433221,46.98,77098.25,0.0,0.96817,2e-05,4.36892]
[1779670436951,46.98,77092.91,0.0,0.96806,2e-05,4.38186]
[1779670438965,46.98,77089.06,0.0,0.96797,3e-05,4.39176]
[1779670439759,46.98,77089.06,0.0,0.96797,3e-05,4.39176]
[1779670439811,46.98,77089.06,0.0,0.96797,3e-05,4.39176]
[1779670439974,46.98,77089.06,0.0,0.96797,3e-05,4.39176]
[1779670445009,46.97,77090.49,0.0,0.96803,2e-05,4.38543]
[1779670447023,46.97,77092.38,0.0,0.96808,2e-05,4.37943]
[1779670448648,46.96,77092.21,0.0,0.96808,2e-05,4.37952]
[1779670448694,46.96,77092.21,0.0,0.96808,2e-05,4.37952]
[1779670448722,46.96,77092.21,0.0,0.96808,2e-05,4.37952]
[1779670454072,46.96,77092.55,0.0,0.96811,2e-05,4.37638]
[1779670459108,46.95,77104.02,0.0,0.96841,2e-05,4.34286]
[1779670461122,46.95,77105.57,0.0,0.96845,2e-05,4.33791]
[1779670461843,46.95,77105.57,0.0,0.96845,2e-05,4.33791]
[1779670461893,46.95,77105.57,0.0,0.96845,2e-05,4.33791]
[1779670461974,46.95,77105.57,0.0,0.96845,2e-05,4.33791]
[1779670469178,46.94,77099.14,0.0,0.96832,2e-05,4.35284]
[1779670470185,46.94,77096.93,0.0,0.96827,2e-05,4.3586]
[1779670472556,46.94,77096.86,0.0,0.96829,2e-05,4.35557]
[1779670472675,46.94,77096.86,0.0,0.96829,2e-05,4.35557]
[1779670472723,46.94,77096.86,0.0,0.96829,2e-05,4.35557]
[1779670475219,46.93,77104.21,0.0,0.96848,2e-05,4.33396]
[1779670477866,46.93,77104.74,0.0,0.9685,2e-05,4.3319]
[1779670477915,46.93,77104.74,0.0,0.9685,2e-05,4.3319]
[1779670477971,46.93,77104.74,0.0,0.9685,2e-05,4.3319]
[1779670480255,46.93,77099.58,0.0,0.96838,2e-05,4.3452]
[1779670484609,46.93,77100.52,0.0,0.96841,2e-05,4.34132]
[1779670484655,46.93,77100.52,0.0,0.96841,2e-05,4.34132]
[1779670484721,46.93,77100.52,0.0,0.96841,2e-05,4.34132]
[1779670490324,46.92,77100.87,0.0,0.96844,2e-05,4.33848]
[1779670491096,46.92,77100.87,0.0,0.96844,2e-05,4.33848]
[1779670491148,46.92,77100.87,0.0,0.96844,2e-05,4.33848]
[1779670491220,46.92,77100.87,0.0,0.96844,2e-05,4.33848]
[1779670492342,46.92,77102.54,0.0,0.96849,2e-05,4.33327]
[1779670495364,46.91,77100.1,0.0,0.96843,2e-05,4.33909]
[1779670496798,46.91,77100.89,0.0,0.96845,2e-05,4.33661]
[1779670496883,46.91,77100.89,0.0,0.96845,2e-05,4.33661]
[1779670496971,46.91,77100.89,0.0,0.96845,2e-05,4.33661]
[1779670502413,46.91,77100.64,0.0,0.96846,2e-05,4.33551]
[1779670503420,46.91,77089.65,0.0,0.96819,2e-05,4.36555]
[1779670504429,46.91,77088.54,0.0,0.96817,2e-05,4.36828]
[1779670505200,46.91,77088.54,0.0,0.96817,2e-05,4.36828]
[1779670505223,46.91,77088.54,0.0,0.96817,2e-05,4.36828]
[1779670507448,46.9,77083.9,0.0,0.96806,2e-05,4.38008]
[1779670510469,46.9,77082.01,0.0,0.96803,3e-05,4.38421]
[1779670511053,46.9,77082.01,0.0,0.96803,3e-05,4.38421]
[1779670511103,46.9,77082.01,0.0,0.96803,3e-05,4.38421]
[1779670511223,46.9,77082.01,0.0,0.96803,3e-05,4.38421]
[1779670512483,46.9,77078.63,0.0,0.96795,3e-05,4.39284]
[1779670515132,46.89,77078.39,0.0,0.96795,3e-05,4.39273]
[1779670515271,46.89,77078.39,0.0,0.96795,3e-05,4.39273]
[1779670515323,46.89,77078.39,0.0,0.96795,3e-05,4.39273]
[1779670515471,46.89,77078.39,0.0,0.96795,3e-05,4.39273]
[1779670515978,46.89,77077.25,0.0,0.96792,3e-05,4.39551]
[1779670516511,46.89,77077.8,0.0,0.96794,3e-05,4.39358]
[1779670521546,46.89,77078.81,0.0,0.96798,3e-05,4.38885]
[1779670523935,46.88,77077.33,0.0,0.96795,3e-05,4.39258]
[1779670523976,46.88,77077.33,0.0,0.96795,3e-05,4.39258]
[1779670523987,46.88,77077.33,0.0,0.96795,3e-05,4.39258]
[1779670524036,46.88,77068.86,0.0,0.96774,3e-05,4.4158]
[1779670524567,46.88,77068.82,0.0,0.96774,3e-05,4.41548]
[1779670527986,46.88,77067.67,0.0,0.96772,3e-05,4.41785]
[1779670528225,46.88,77067.67,0.0,0.96772,3e-05,4.41785]
[1779670533630,46.87,77068.86,0.0,0.96779,3e-05,4.40937]
[1779670535406,46.87,77068.86,0.0,0.96779,3e-05,4.40937]
[1779670535411,46.87,77068.86,0.0,0.96779,3e-05,4.40937]
[1779670535476,46.87,77068.86,0.0,0.96779,3e-05,4.40937]
[1779670539673,46.88,77064.22,0.0,0.96766,3e-05,4.42381]
[1779670540680,46.88,77061.16,0.0,0.96758,3e-05,4.4326]
[1779670541716,46.88,77061.16,0.0,0.96758,3e-05,4.4326]
[1779670541725,46.88,77061.16,0.0,0.96758,3e-05,4.4326]
[1779670541869,46.88,77063.33,0.0,0.96763,3e-05,4.42673]
[1779670543227,46.88,77063.33,0.0,0.96763,3e-05,4.42673]
[1779670543328,46.88,77061.45,0.0,0.96758,3e-05,4.43242]
[1779670543973,46.88,77061.45,0.0,0.96758,3e-05,4.43242]
[1779670549743,46.88,77062.19,0.0,0.96759,3e-05,4.43158]
[1779670551757,46.88,77065.75,0.0,0.96768,3e-05,4.42202]
[1779670552764,46.89,77068.4,0.0,0.96774,3e-05,4.41483]
[1779670553720,46.89,77068.4,0.0,0.96774,3e-05,4.41483]
[1779670553772,46.89,77068.4,0.0,0.96774,3e-05,4.41483]
[1779670553973,46.89,77068.4,0.0,0.96774,3e-05,4.41483]
[1779670556792,46.89,77071.41,0.0,0.96781,3e-05,4.40734]
[1779670559240,46.89,77072.3,0.0,0.96783,3e-05,4.4051]
[1779670559265,46.89,77072.3,0.0,0.96783,3e-05,4.4051]
[1779670559472,46.89,77072.3,0.0,0.96783,3e-05,4.4051]
[1779670559813,46.89,77074.71,0.0,0.96789,3e-05,4.39885]
[1779670564324,46.89,77073.62,0.0,0.96785,3e-05,4.40261]
[1779670564440,46.89,77073.62,0.0,0.96785,3e-05,4.40261]
[1779670564540,46.89,77071.72,0.0,0.9678,3e-05,4.40838]
[1779670564848,46.89,77073.98,0.0,0.96786,3e-05,4.40208]
[1779670565979,46.89,77073.98,0.0,0.96786,3e-05,4.40208]
[1779670568876,46.9,77075.67,0.0,0.96789,3e-05,4.39834]
[1779670573912,46.9,77075.18,0.0,0.96787,3e-05,4.40091]
[1779670579549,46.9,77075.45,0.0,0.96787,3e-05,4.40112]
[1779670579600,46.9,77075.45,0.0,0.96787,3e-05,4.40112]
[1779670579975,46.91,77074.78,0.0,0.96785,3e-05,4.40346]
[1779670582977,46.91,77070.52,0.0,0.96773,3e-05,4.41601]
[1779670583983,46.91,77068.66,0.0,0.96768,3e-05,4.42141]
[1779670588011,46.91,77070.29,0.0,0.96772,3e-05,4.41767]
[1779670592076,46.91,77073.53,0.0,0.96781,3e-05,4.40655]
[1779670593047,46.91,77075.35,0.0,0.96786,3e-05,4.4017]
[1779670598082,46.91,77083.74,0.0,0.96808,2e-05,4.37688]
[1779670599089,46.91,77088.89,0.0,0.96821,2e-05,4.36222]
[1779670604124,46.9,77089.49,0.0,0.96824,2e-05,4.35873]
[1779670609159,46.9,77089.69,0.0,0.96826,2e-05,4.35641]
[1779670612216,46.89,77089.37,0.0,0.96826,2e-05,4.3566]
[1779670622250,46.88,77089.05,0.0,0.96829,2e-05,4.35367]
[1779670632335,46.87,77088.64,0.0,0.96831,2e-05,4.35108]
[1779670637371,46.87,77089.01,0.0,0.96833,2e-05,4.34838]
[1779670643413,46.86,77088.07,0.0,0.96833,2e-05,4.34899]
[1779670648448,46.85,77089.2,0.0,0.96837,2e-05,4.34424]
[1779670649454,46.85,77084.34,0.0,0.96825,2e-05,4.35736]
[1779670653483,46.85,77082.4,0.0,0.96824,2e-05,4.35852]
[1779670658520,46.84,77082.82,0.0,0.96826,2e-05,4.35567]
[1779670661542,46.84,77077.34,0.0,0.96813,2e-05,4.36983]
[1779670668591,46.83,77075.85,0.0,0.96812,3e-05,4.37135]
[1779670669412,46.83,77075.85,0.0,0.96812,3e-05,4.37135]
[1779670669598,46.83,77071.47,0.0,0.96801,3e-05,4.38314]
[1779670670605,46.83,77068.06,0.0,0.96793,3e-05,4.39223]
[1779670672619,46.83,77064.84,0.0,0.96786,3e-05,4.40038]
[1779670675639,46.82,77061.6,0.0,0.96779,3e-05,4.40813]
[1779670680675,46.82,77061.5,0.0,0.9678,3e-05,4.40619]
[1779670686717,46.81,77062.11,0.0,0.96784,3e-05,4.40185]
[1779670687724,46.81,77065.26,0.0,0.96793,3e-05,4.39263]
[1779670692759,46.81,77065.14,0.0,0.96792,3e-05,4.3935]
[1779670697794,46.81,77063.7,0.0,0.96787,3e-05,4.39868]
[1779670702829,46.81,77062.23,0.0,0.96782,3e-05,4.40391]
[1779670709878,46.82,77063.94,0.0,0.96785,3e-05,4.40067]
[1779670714913,46.82,77065.22,0.0,0.9679,3e-05,4.3953]
[1779670718941,46.83,77062.84,0.0,0.96783,3e-05,4.40282]
[1779670719948,46.83,77059.92,0.0,0.96775,3e-05,4.41119]
[1779670725990,46.85,77060.68,0.0,0.9677,3e-05,4.41717]
[1779670731027,46.87,77062.42,0.0,0.96771,3e-05,4.41653]
[1779670738076,46.87,77061.67,0.0,0.96768,3e-05,4.41991]
[1779670741098,46.87,77045.85,0.0,0.96727,3e-05,4.46483]
[1779670742105,46.87,77034.61,0.0,0.96698,3e-05,4.49667]
[1779670743393,46.87,77034.61,0.0,0.96698,3e-05,4.49667]
[1779670743592,46.87,77034.61,0.0,0.96698,3e-05,4.49667]
[1779670743724,46.87,77034.61,0.0,0.96698,3e-05,4.49667]
[1779670743726,46.87,77034.05,0.0,0.96696,3e-05,4.49835]
[1779670749154,46.87,77029.65,0.0,0.96685,3e-05,4.51106]
[1779670753183,46.87,77031.45,0.0,0.96689,3e-05,4.50644]
[1779670756205,46.88,77044.02,0.0,0.9672,3e-05,4.47224]
[1779670757212,46.88,77047.85,0.0,0.96729,3e-05,4.46248]
[1779670761240,46.9,77049.82,0.0,0.9673,3e-05,4.4618]
[1779670766275,46.91,77050.74,0.0,0.96728,3e-05,4.46427]
[1779670771311,46.92,77050.61,0.0,0.96728,3e-05,4.46341]
[1779670775339,46.92,77052.72,0.0,0.96733,3e-05,4.45797]
[1779670781383,46.92,77057.48,0.0,0.96744,3e-05,4.4454]
[1779670782390,46.93,77059.94,0.0,0.96749,3e-05,4.43981]
[1779670788431,46.93,77059.67,0.0,0.96748,3e-05,4.4415]
[1779670792461,46.93,77061.38,0.0,0.96752,3e-05,4.43732]
[1779670793468,46.93,77067.43,0.0,0.96767,3e-05,4.42055]
[1779670797646,46.95,77067.5,0.0,0.96762,3e-05,4.42591]
[1779670801524,46.96,77083.49,0.0,0.96799,3e-05,4.38524]
[1779670802531,46.93,77091.37,0.0,0.96826,2e-05,4.35481]
[1779670803538,46.93,77101.86,0.0,0.96852,2e-05,4.32591]
[1779670804545,46.91,77110.0,0.0,0.96878,2e-05,4.29726]
[1779670805552,46.91,77111.71,0.0,0.96882,2e-05,4.29258]
[1779670806558,46.9,77117.17,0.0,0.96899,2e-05,4.27287]
[1779670808573,46.89,77113.63,0.0,0.96894,2e-05,4.27852]
[1779670809580,46.88,77106.21,0.0,0.96878,2e-05,4.29667]
[1779670812895,46.86,77105.78,0.0,0.96883,2e-05,4.29064]
[1779670814616,46.85,77099.53,0.0,0.9687,2e-05,4.3054]
[1779670818646,46.84,77094.99,0.0,0.96862,2e-05,4.31451]
[1779670819653,46.84,77096.83,0.0,0.96867,2e-05,4.30917]
[1779670824688,46.83,77095.98,0.0,0.96866,2e-05,4.31014]
[1779670825728,46.83,77083.9,0.0,0.96836,2e-05,4.34344]
[1779670826710,46.83,77072.03,0.0,0.96807,3e-05,4.37573]
[1779670827716,46.83,77072.68,0.0,0.96809,3e-05,4.37355]
[1779670829730,46.83,77074.48,0.0,0.96814,3e-05,4.3678]
[1779670833758,46.82,77066.73,0.0,0.96797,3e-05,4.38561]
[1779670834007,46.82,77066.73,0.0,0.96797,3e-05,4.38561]
[1779670834773,46.82,77050.09,0.0,0.96755,3e-05,4.43169]
[1779670835780,46.82,77041.45,0.0,0.96733,3e-05,4.45614]
[1779670836787,46.82,77039.18,0.0,0.96727,3e-05,4.46267]
[1779670838801,46.82,77040.79,0.0,0.96731,3e-05,4.45838]
[1779670841822,46.83,77043.61,0.0,0.96738,3e-05,4.45086]
[1779670842829,46.83,77046.23,0.0,0.96745,3e-05,4.44365]
[1779670844843,46.83,77049.3,0.0,0.96752,3e-05,4.43536]
[1779670846857,46.83,77051.01,0.0,0.96756,3e-05,4.43093]
[1779670851892,46.83,77055.89,0.0,0.96768,3e-05,4.41819]
[1779670852899,46.83,77057.75,0.0,0.96772,3e-05,4.4132]
[1779670857934,46.84,77058.54,0.0,0.96773,3e-05,4.41207]
[1779670861975,46.84,77055.67,0.0,0.96765,3e-05,4.42095]
[1779670862974,46.84,77042.88,0.0,0.96733,3e-05,4.45705]
[1779670863979,46.84,77034.94,0.0,0.96712,3e-05,4.47959]
[1779670867001,46.84,77033.07,0.0,0.96707,3e-05,4.48518]
[1779670870022,46.84,77035.8,0.0,0.96714,3e-05,4.47778]
[1779670875057,46.85,77037.98,0.0,0.96717,3e-05,4.47435]
[1779670877071,46.85,77034.71,0.0,0.96708,3e-05,4.48383]
[1779670878078,46.85,77033.07,0.0,0.96704,3e-05,4.48857]
[1779670882106,46.85,77034.87,0.0,0.96708,3e-05,4.48387]
[1779670887141,46.85,77024.55,0.0,0.96681,3e-05,4.51361]
[1779670888148,46.85,77014.85,0.0,0.96656,3e-05,4.54127]
[1779670889155,46.85,77014.58,0.0,0.96655,3e-05,4.54204]
[1779670891169,46.85,77002.01,0.0,0.96624,3e-05,4.57503]
[1779670892176,46.85,77002.36,0.0,0.96625,3e-05,4.57397]
[1779670894884,46.85,77005.55,0.0,0.96634,3e-05,4.56469]
[1779670896204,46.85,77007.38,0.0,0.96639,3e-05,4.55943]
[1779670900233,46.85,77012.34,0.0,0.96652,3e-05,4.54516]
[1779670903254,46.85,77002.95,0.0,0.96627,3e-05,4.57201]
[1779670904260,46.85,77002.76,0.0,0.96627,3e-05,4.5725]
[1779670909298,46.85,76999.6,0.0,0.96619,3e-05,4.58132]
[1779670911794,46.85,76999.42,0.0,0.96618,3e-05,4.58178]
[1779670911836,46.85,76995.3,0.0,0.96607,3e-05,4.59355]
[1779670912593,46.85,76995.3,0.0,0.96607,3e-05,4.59355]
[1779670912704,46.85,76942.31,0.0,0.96465,3e-05,4.74766]
[1779670913849,46.85,76942.31,0.0,0.96465,3e-05,4.74766]
[1779670913893,46.84,76952.55,0.0,0.96497,3e-05,4.71397]
[1779670915235,46.84,76954.72,0.0,0.96502,3e-05,4.70762]
[1779670918397,46.84,76942.33,0.0,0.9647,3e-05,4.74293]
[1779670919404,46.84,76941.86,0.0,0.96469,3e-05,4.74398]
[1779670920412,46.83,76934.74,0.0,0.9645,3e-05,4.76463]
[1779670921419,46.83,76940.74,0.0,0.96466,3e-05,4.74657]
[1779670922426,46.83,76947.32,0.0,0.96485,3e-05,4.72689]
[1779670927462,46.83,76954.47,0.0,0.96505,3e-05,4.70439]
[1779670928469,46.83,76957.01,0.0,0.96512,3e-05,4.6967]
[1779670933504,46.82,76959.36,0.0,0.9652,3e-05,4.6886]
[1779670934511,46.82,76964.8,0.0,0.96535,3e-05,4.67251]
[1779670936593,46.82,76961.99,0.0,0.96527,3e-05,4.68048]
[1779670936635,46.82,76961.99,0.0,0.96527,3e-05,4.68048]
[1779670936643,46.82,76961.99,0.0,0.96527,3e-05,4.68048]
[1779670936694,46.82,76961.99,0.0,0.96527,3e-05,4.68048]
[1779670936727,46.82,76961.99,0.0,0.96527,3e-05,4.68048]
[1779670936796,46.82,76960.52,0.0,0.96524,3e-05,4.68435]
[1779670942568,46.82,76961.03,0.0,0.96526,3e-05,4.68177]
[1779670944582,46.82,76966.46,0.0,0.96541,3e-05,4.66553]
[1779670946596,46.81,76970.13,0.0,0.96551,3e-05,4.65447]
[1779670948611,46.81,76974.02,0.0,0.96562,3e-05,4.64285]
[1779670952639,46.81,76980.07,0.0,0.96581,3e-05,4.62179]
[1779670955238,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955308,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955404,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955466,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955475,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955902,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955974,46.81,76979.55,0.0,0.96579,3e-05,4.62307]
[1779670955998,46.81,76980.37,0.0,0.96582,3e-05,4.62049]
[1779670958708,46.81,76984.69,0.0,0.96593,3e-05,4.60781]
[1779670959715,46.81,76989.06,0.0,0.96605,3e-05,4.59506]
[1779670962736,46.81,76977.05,0.0,0.96573,3e-05,4.62956]
[1779670963743,46.81,76977.03,0.0,0.96573,3e-05,4.6295]
[1779670965543,46.81,76977.1,0.0,0.96574,3e-05,4.62918]
[1779670965595,46.81,76977.1,0.0,0.96574,3e-05,4.62918]
[1779670965605,46.81,76977.1,0.0,0.96574,3e-05,4.62918]
[1779670965651,46.81,76977.1,0.0,0.96574,3e-05,4.62918]
[1779670965722,46.81,76977.1,0.0,0.96574,3e-05,4.62918]
[1779670965757,46.81,76977.61,0.0,0.96575,3e-05,4.6276]
[1779670967771,46.81,76994.44,0.0,0.9662,3e-05,4.57886]
[1779670968778,46.81,76996.11,0.0,0.96624,3e-05,4.57404]
[1779670970706,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970724,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970757,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970809,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970942,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970974,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970996,46.81,76995.54,0.0,0.96623,3e-05,4.57566]
[1779670970976,46.81,76995.54,0.0,0.96623,3e-05,4.57563]
[1779670973166,46.81,76993.96,0.0,0.96619,3e-05,4.58012]
[1779670973222,46.81,76993.96,0.0,0.96619,3e-05,4.58012]
[1779670974820,46.81,76998.67,0.0,0.96631,3e-05,4.56653]
[1779670977841,46.81,77005.2,0.0,0.96648,3e-05,4.54782]
[1779670978848,46.81,77008.74,0.0,0.96658,3e-05,4.53773]
[1779670981394,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670981425,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670981471,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670981941,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670981986,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670981994,46.81,77009.9,0.0,0.96661,3e-05,4.5345]
[1779670982019,46.81,77010.14,0.0,0.96661,3e-05,4.53386]
[1779670982222,46.81,77010.14,0.0,0.96661,3e-05,4.53386]
[1779670985898,46.81,77004.3,0.0,0.96646,3e-05,4.55071]
[1779670988308,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988359,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988472,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988601,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988638,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988730,46.81,77003.93,0.0,0.96645,3e-05,4.55179]
[1779670988918,46.81,77003.49,0.0,0.96644,3e-05,4.55307]
[1779670991945,46.81,77009.32,0.0,0.96659,3e-05,4.53647]
[1779670992951,46.81,77013.45,0.0,0.96669,3e-05,4.52473]
[1779670994817,46.81,77016.35,0.0,0.96677,3e-05,4.51654]
[1779670994868,46.81,77016.35,0.0,0.96677,3e-05,4.51654]
[1779670994980,46.81,77016.35,0.0,0.96677,3e-05,4.51654]
[1779670995033,46.81,77015.86,0.0,0.96676,3e-05,4.518]
[1779670995972,46.81,77038.79,0.0,0.96735,3e-05,4.45317]
[1779670996979,46.81,77040.89,0.0,0.9674,3e-05,4.44743]
[1779671001634,46.81,77038.48,0.0,0.96733,3e-05,4.45494]
[1779671001686,46.81,77038.48,0.0,0.96733,3e-05,4.45494]
[1779671001724,46.81,77038.48,0.0,0.96733,3e-05,4.45494]
[1779671002018,46.81,77039.51,0.0,0.96735,3e-05,4.45221]
[1779671002130,46.81,77039.51,0.0,0.96735,3e-05,4.45221]
[1779671002176,46.81,77039.51,0.0,0.96735,3e-05,4.45221]
[1779671002222,46.81,77039.51,0.0,0.96735,3e-05,4.45221]
[1779671004263,46.81,77041.06,0.0,0.96739,3e-05,4.4482]
[1779671005042,46.81,77061.21,0.0,0.9679,3e-05,4.39176]
[1779671006049,46.81,77066.71,0.0,0.96804,3e-05,4.37663]
[1779671007061,46.81,77064.42,0.0,0.96798,3e-05,4.38327]
[1779671011086,46.82,77061.69,0.0,0.96792,3e-05,4.38934]
[1779671015114,46.82,77057.13,0.0,0.96779,3e-05,4.40312]
[1779671018292,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671018341,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671018472,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671018926,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671018972,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671019032,46.82,77054.31,0.0,0.96772,3e-05,4.41148]
[1779671019023,46.82,77053.84,0.0,0.9677,3e-05,4.41324]
[1779671019697,46.82,77053.84,0.0,0.9677,3e-05,4.41324]
[1779671019971,46.82,77053.84,0.0,0.9677,3e-05,4.41324]
[1779671020157,46.82,77073.42,0.0,0.96819,2e-05,4.35871]
[1779671021164,46.83,77074.21,0.0,0.96821,2e-05,4.35706]
[1779671023744,46.83,77074.08,0.0,0.9682,2e-05,4.35774]
[1779671023796,46.83,77074.08,0.0,0.9682,2e-05,4.35774]
[1779671023973,46.83,77074.08,0.0,0.9682,2e-05,4.35774]
[1779671024072,46.83,77075.44,0.0,0.96823,2e-05,4.35462]
[1779671025858,46.83,77077.72,0.0,0.96829,2e-05,4.34831]
[1779671025906,46.83,77077.72,0.0,0.96829,2e-05,4.34831]
[1779671025973,46.83,77077.72,0.0,0.96829,2e-05,4.34831]
[1779671029887,46.83,77080.06,0.0,0.96833,2e-05,4.34321]
[1779671029930,46.83,77080.06,0.0,0.96833,2e-05,4.34321]
[1779671029973,46.83,77080.06,0.0,0.96833,2e-05,4.34321]
[1779671030031,46.83,77073.69,0.0,0.96818,2e-05,4.36018]
[1779671033477,46.83,77072.75,0.0,0.96816,3e-05,4.36209]
[1779671033529,46.83,77072.75,0.0,0.96816,3e-05,4.36209]
[1779671033721,46.83,77072.75,0.0,0.96816,3e-05,4.36209]
[1779671034512,46.83,77072.75,0.0,0.96817,3e-05,4.36174]
[1779671034653,46.83,77071.97,0.0,0.96815,3e-05,4.36356]
[1779671035269,46.82,77028.03,0.0,0.96707,3e-05,4.4832]
[1779671036276,46.81,77024.1,0.0,0.96697,3e-05,4.49377]
[1779671038237,46.81,77023.74,0.0,0.96697,3e-05,4.49422]
[1779671038290,46.81,77026.75,0.0,0.96705,3e-05,4.48513]
[1779671039297,46.81,77033.04,0.0,0.96722,3e-05,4.4668]
[1779671041845,46.81,77032.72,0.0,0.96721,3e-05,4.46718]
[1779671041895,46.81,77032.72,0.0,0.96721,3e-05,4.46718]
[1779671041972,46.81,77032.72,0.0,0.96721,3e-05,4.46718]
[1779671041996,46.81,77035.07,0.0,0.96728,3e-05,4.46002]
[1779671043912,46.8,77034.46,0.0,0.96727,3e-05,4.46123]
[1779671043961,46.8,77034.46,0.0,0.96727,3e-05,4.46123]
[1779671043986,46.8,77034.46,0.0,0.96727,3e-05,4.46123]
[1779671044011,46.8,77029.07,0.0,0.96714,3e-05,4.4754]
[1779671049369,46.79,77045.15,0.0,0.96757,3e-05,4.42744]
[1779671050376,46.79,77044.58,0.0,0.96756,3e-05,4.42858]
[1779671051578,46.79,77044.58,0.0,0.96756,3e-05,4.42858]
[1779671051629,46.79,77044.58,0.0,0.96756,3e-05,4.42858]
[1779671051725,46.79,77044.58,0.0,0.96756,3e-05,4.42858]
[1779671051826,46.79,77047.27,0.0,0.96763,3e-05,4.42058]
[1779671052867,46.79,77047.27,0.0,0.96763,3e-05,4.42058]
[1779671052919,46.79,77047.27,0.0,0.96763,3e-05,4.42058]
[1779671052974,46.79,77047.27,0.0,0.96763,3e-05,4.42058]
[1779671057529,46.78,77047.49,0.0,0.96767,3e-05,4.41619]
[1779671057574,46.78,77047.49,0.0,0.96767,3e-05,4.41619]
[1779671057723,46.78,77047.49,0.0,0.96767,3e-05,4.41619]
[1779671057735,46.77,77046.99,0.0,0.96767,3e-05,4.41665]
[1779671058642,46.77,77046.99,0.0,0.96767,3e-05,4.41665]
[1779671058724,46.77,77046.99,0.0,0.96767,3e-05,4.41665]
[1779671059341,46.77,77048.2,0.0,0.96771,3e-05,4.41232]
[1779671059439,46.77,77039.88,0.0,0.9675,3e-05,4.43473]
[1779671062221,46.76,77038.66,0.0,0.96749,3e-05,4.43621]
[1779671062398,46.76,77038.66,0.0,0.96749,3e-05,4.43621]
[1779671062474,46.76,77038.66,0.0,0.96749,3e-05,4.43621]
[1779671062691,46.76,77038.66,0.0,0.96749,3e-05,4.43621]
[1779671062792,46.76,77039.36,0.0,0.96752,3e-05,4.43328]
[1779671065398,46.76,77038.37,0.0,0.9675,3e-05,4.43514]
[1779671065481,46.76,77006.35,0.0,0.96668,3e-05,4.52535]
[1779671066488,46.76,77010.46,0.0,0.96679,3e-05,4.5137]
[1779671068886,46.76,77013.15,0.0,0.96685,3e-05,4.50612]
[1779671068955,46.76,77013.08,0.0,0.96685,3e-05,4.50641]
[1779671069799,46.76,77013.08,0.0,0.96685,3e-05,4.50641]
[1779671069851,46.76,77013.08,0.0,0.96685,3e-05,4.50641]
[1779671069974,46.76,77013.08,0.0,0.96685,3e-05,4.50641]
[1779671072530,46.76,77019.25,0.0,0.96703,3e-05,4.4863]
[1779671073726,46.76,77019.25,0.0,0.96703,3e-05,4.4863]
[1779671073784,46.76,77019.25,0.0,0.96703,3e-05,4.4863]
[1779671073973,46.76,77019.25,0.0,0.96703,3e-05,4.4863]
[1779671074021,46.76,77016.33,0.0,0.96695,3e-05,4.49471]
[1779671074713,46.76,77016.33,0.0,0.96695,3e-05,4.49471]
[1779671074721,46.76,77016.33,0.0,0.96695,3e-05,4.49471]
[1779671074758,46.76,77016.33,0.0,0.96695,3e-05,4.49471]
[1779671076841,46.76,77015.54,0.0,0.96693,3e-05,4.49716]
[1779671076978,46.76,77015.54,0.0,0.96693,3e-05,4.49716]
[1779671077565,46.76,77021.2,0.0,0.96707,3e-05,4.48132]
[1779671079427,46.76,77018.8,0.0,0.96701,3e-05,4.48825]
[1779671079472,46.76,77018.8,0.0,0.96701,3e-05,4.48825]
[1779671079898,46.76,77010.01,0.0,0.96678,3e-05,4.51334]
[1779671080886,46.76,77010.01,0.0,0.96678,3e-05,4.51334]
[1779671080922,46.76,77010.01,0.0,0.96678,3e-05,4.51334]
[1779671080973,46.76,77010.01,0.0,0.96678,3e-05,4.51334]
[1779671081040,46.76,77009.2,0.0,0.96676,3e-05,4.51572]
[1779671084540,46.76,77009.47,0.0,0.96677,3e-05,4.51517]
[1779671084976,46.76,77009.47,0.0,0.96677,3e-05,4.51517]
[1779671085076,46.76,77008.17,0.0,0.96673,3e-05,4.51895]
[1779671085624,46.76,77002.77,0.0,0.96659,3e-05,4.53442]
[1779671087570,46.76,77001.66,0.0,0.96656,3e-05,4.53763]
[1779671087611,46.76,77001.66,0.0,0.96656,3e-05,4.53763]
[1779671087723,46.76,77001.66,0.0,0.96656,3e-05,4.53763]
[1779671087795,46.76,77005.0,0.0,0.96665,3e-05,4.52813]
[1779671088961,46.76,77005.0,0.0,0.96665,3e-05,4.52813]
[1779671088976,46.76,77005.0,0.0,0.96665,3e-05,4.52813]
[1779671091377,46.76,77006.02,0.0,0.96667,3e-05,4.52539]
[1779671092975,46.76,77007.12,0.0,0.9667,3e-05,4.5223]
[1779671093350,46.76,77006.0,0.0,0.96667,3e-05,4.52561]
[1779671093398,46.76,77006.0,0.0,0.96667,3e-05,4.52561]
[1779671093473,46.76,77006.0,0.0,0.96667,3e-05,4.52561]
[1779671093694,46.76,77006.16,0.0,0.96667,3e-05,4.52516]
[1779671097254,46.76,77005.83,0.0,0.96666,3e-05,4.52626]
[1779671097343,46.76,77005.83,0.0,0.96666,3e-05,4.52626]
[1779671097472,46.76,77005.83,0.0,0.96666,3e-05,4.52626]
[1779671099198,46.76,77005.5,0.0,0.96665,3e-05,4.52731]
[1779671099221,46.76,77005.5,0.0,0.96665,3e-05,4.52731]
[1779671099737,46.76,77005.28,0.0,0.96665,3e-05,4.52799]
[1779671101842,46.76,77006.78,0.0,0.96669,3e-05,4.52376]
[1779671101970,46.76,77006.78,0.0,0.96669,3e-05,4.52376]
[1779671102071,46.76,77009.17,0.0,0.96675,3e-05,4.517]
[1779671102222,46.76,77009.17,0.0,0.96675,3e-05,4.517]
[1779671102347,46.76,77009.17,0.0,0.96675,3e-05,4.517]
[1779671102480,46.76,77009.17,0.0,0.96675,3e-05,4.517]
[1779671103148,46.76,77009.17,0.0,0.96675,3e-05,4.517]
[1779671102758,46.76,77008.03,0.0,0.96672,3e-05,4.52031]
[1779671104977,46.76,77006.26,0.0,0.96667,3e-05,4.52542]
[1779671105078,46.76,77003.26,0.0,0.96659,3e-05,4.53407]
[1779671110816,46.76,77003.58,0.0,0.9666,3e-05,4.53335]
[1779671112925,46.77,77003.61,0.0,0.9666,3e-05,4.5333]
[1779671112972,46.77,77003.61,0.0,0.9666,3e-05,4.5333]
[1779671113085,46.77,77008.25,0.0,0.96672,3e-05,4.52017]
[1779671113795,46.77,77008.25,0.0,0.96672,3e-05,4.52017]
[1779671113837,46.77,77010.05,0.0,0.96677,3e-05,4.51504]
[1779671114748,46.77,77010.05,0.0,0.96677,3e-05,4.51504]
[1779671114804,46.77,77010.05,0.0,0.96677,3e-05,4.51504]
[1779671114977,46.77,77010.05,0.0,0.96677,3e-05,4.51504]
[1779671116168,46.77,77010.48,0.0,0.96678,3e-05,4.51389]
[1779671119879,46.77,77012.35,0.0,0.96682,3e-05,4.5089]
[1779671120886,46.77,77016.7,0.0,0.96693,3e-05,4.49661]
[1779671121893,46.77,77019.44,0.0,0.967,3e-05,4.48893]
[1779671122240,46.77,77019.44,0.0,0.967,3e-05,4.48893]
[1779671122267,46.77,77019.44,0.0,0.967,3e-05,4.48893]
[1779671122472,46.77,77019.44,0.0,0.967,3e-05,4.48893]
[1779671122900,46.77,77021.35,0.0,0.96705,3e-05,4.48363]
[1779671125921,46.77,77023.35,0.0,0.9671,3e-05,4.47832]
[1779671128317,46.77,77021.87,0.0,0.96706,3e-05,4.48276]
[1779671128321,46.77,77021.87,0.0,0.96706,3e-05,4.48276]
[1779671128472,46.77,77021.87,0.0,0.96706,3e-05,4.48276]
[1779671132120,46.77,77022.93,0.0,0.96709,3e-05,4.48011]
[1779671132179,46.77,77022.93,0.0,0.96709,3e-05,4.48011]
[1779671132200,46.77,77027.15,0.0,0.96721,3e-05,4.46548]
[1779671132221,46.77,77027.15,0.0,0.96721,3e-05,4.46548]
[1779671132970,46.77,77029.43,0.0,0.96727,3e-05,4.45904]
[1779671138005,46.77,77032.03,0.0,0.96733,3e-05,4.45249]
[1779671143041,46.78,77033.23,0.0,0.96735,3e-05,4.44999]
[1779671144049,46.78,77022.85,0.0,0.96708,3e-05,4.47949]
[1779671145057,46.78,77025.35,0.0,0.96715,3e-05,4.4726]
[1779671145617,46.78,77025.35,0.0,0.96715,3e-05,4.4726]
[1779671145667,46.78,77025.35,0.0,0.96715,3e-05,4.4726]
[1779671145722,46.78,77025.35,0.0,0.96715,3e-05,4.4726]
[1779671146064,46.78,77024.97,0.0,0.96714,3e-05,4.4738]
[1779671151195,46.78,77024.33,0.0,0.96711,3e-05,4.47619]
[1779671151223,46.78,77024.33,0.0,0.96711,3e-05,4.47619]
[1779671151246,46.78,77024.67,0.0,0.96712,3e-05,4.4755]
[1779671155108,46.78,77021.94,0.0,0.96705,3e-05,4.48363]
[1779671155224,46.78,77021.94,0.0,0.96705,3e-05,4.48363]
[1779671159761,46.78,77022.96,0.0,0.96707,3e-05,4.48137]
[1779671160033,46.78,77022.96,0.0,0.96707,3e-05,4.48137]
[1779671160162,46.78,77017.03,0.0,0.96692,3e-05,4.49818]
[1779671160976,46.78,77017.03,0.0,0.96692,3e-05,4.49818]
[1779671161169,46.78,77022.36,0.0,0.96705,3e-05,4.48329]
[1779671166204,46.79,77022.19,0.0,0.96704,3e-05,4.48438]
[1779671171240,46.79,77021.72,0.0,0.96702,3e-05,4.48625]
[1779671177252,46.79,77021.1,0.0,0.967,3e-05,4.48838]
[1779671180303,46.79,77023.13,0.0,0.96705,3e-05,4.48304]
[1779671185338,46.79,77024.87,0.0,0.96709,3e-05,4.4786]
[1779671190373,46.79,77024.2,0.0,0.96707,3e-05,4.48099]
[1779671194401,46.8,77030.17,0.0,0.96724,3e-05,4.46159]
[1779671196416,46.8,77033.03,0.0,0.96731,3e-05,4.4538]
[1779671199440,46.8,77024.98,0.0,0.9671,3e-05,4.47697]
[1779671204475,46.8,77026.27,0.0,0.96713,3e-05,4.47389]
[1779671206489,46.8,77028.01,0.0,0.96717,3e-05,4.46921]
[1779671208504,46.8,77030.63,0.0,0.96724,3e-05,4.46206]
[1779671210518,46.8,77032.47,0.0,0.96728,3e-05,4.45714]
[1779671211525,46.8,77030.26,0.0,0.96722,3e-05,4.46352]
[1779671212532,46.8,77028.22,0.0,0.96717,3e-05,4.46942]
[1779671215554,46.8,77020.02,0.0,0.96696,3e-05,4.49301]
[1779671216561,46.8,77011.54,0.0,0.96674,3e-05,4.51719]
[1779671217568,46.8,77011.24,0.0,0.96673,3e-05,4.51809]
[1779671221596,46.8,77014.35,0.0,0.96681,3e-05,4.50944]
[1779671226631,46.81,77016.13,0.0,0.96685,3e-05,4.50469]
[1779671227638,46.81,77018.23,0.0,0.9669,3e-05,4.49879]
[1779671230660,46.81,77028.38,0.0,0.96716,3e-05,4.47029]
[1779671231666,46.81,77030.95,0.0,0.96723,3e-05,4.46316]
[1779671232673,46.81,77034.28,0.0,0.96731,3e-05,4.45391]
[1779671237708,46.81,77035.01,0.0,0.96732,3e-05,4.45264]
[1779671245764,46.81,77035.12,0.0,0.96732,3e-05,4.45359]
[1779671252813,46.82,77035.12,0.0,0.96733,3e-05,4.45181]
[1779671253820,46.82,77032.29,0.0,0.96725,3e-05,4.45996]
[1779671258855,46.82,77033.02,0.0,0.96726,3e-05,4.45872]
[1779671259862,46.82,77036.13,0.0,0.96734,3e-05,4.45012]
[1779671260869,46.82,77045.84,0.0,0.96759,3e-05,4.42303]
[1779671261876,46.82,77047.61,0.0,0.96763,3e-05,4.4183]
[1779671266911,46.83,77048.25,0.0,0.96764,3e-05,4.4177]
[1779671268925,46.83,77050.23,0.0,0.96768,3e-05,4.41263]
[1779671273961,46.83,77050.55,0.0,0.96768,3e-05,4.41294]
[1779671278995,46.84,77045.73,0.0,0.96755,3e-05,4.42763]
[1779671284032,46.84,77047.85,0.0,0.96759,3e-05,4.42273]
[1779671285038,46.84,77051.43,0.0,0.96768,3e-05,4.41292]
[1779671290073,46.84,77051.32,0.0,0.96767,3e-05,4.41439]
[1779671294101,46.85,77049.41,0.0,0.96761,3e-05,4.42063]
[1779671295108,46.85,77047.13,0.0,0.96755,3e-05,4.42724]
[1779671298129,46.85,77048.84,0.0,0.96759,3e-05,4.42307]
[1779671301150,46.85,77056.33,0.0,0.96777,3e-05,4.40274]
[1779671306185,46.85,77055.27,0.0,0.96774,3e-05,4.40587]
[1779671308199,46.85,77044.72,0.0,0.96748,3e-05,4.43538]
[1779671310213,46.85,77045.19,0.0,0.96748,3e-05,4.43448]
[1779671315248,46.86,77042.47,0.0,0.96743,3e-05,4.44014]
[1779671319276,46.86,77033.95,0.0,0.9672,3e-05,4.46485]
[1779671320283,46.86,77030.51,0.0,0.96711,3e-05,4.47474]
[1779671322297,46.86,77021.42,0.0,0.96688,3e-05,4.50073]
[1779671327335,46.86,77022.6,0.0,0.9669,3e-05,4.49799]
[1779671332369,46.86,77023.11,0.0,0.96691,3e-05,4.49704]
[1779671333376,46.86,77020.58,0.0,0.96684,3e-05,4.50432]
[1779671335390,46.86,77026.14,0.0,0.96699,3e-05,4.48874]
[1779671338411,46.86,77022.65,0.0,0.96689,3e-05,4.49895]
[1779671339418,46.86,77020.17,0.0,0.96683,3e-05,4.50609]
[1779671344453,46.87,77023.37,0.0,0.96691,3e-05,4.49744]
[1779671347474,46.87,77027.32,0.0,0.96701,3e-05,4.48655]
[1779671349488,46.87,77030.51,0.0,0.96709,3e-05,4.47777]
[1779671350495,46.87,77032.47,0.0,0.96714,3e-05,4.47237]
[1779671355530,46.87,77042.77,0.0,0.96739,3e-05,4.44407]
[1779671356537,46.87,77047.12,0.0,0.9675,3e-05,4.43205]
[1779671361574,46.87,77040.71,0.0,0.96733,3e-05,4.45112]
[1779671362581,46.87,77038.15,0.0,0.96726,3e-05,4.45851]
[1779671363588,46.88,77035.06,0.0,0.96718,3e-05,4.46739]
[1779671364595,46.88,77032.14,0.0,0.9671,3e-05,4.47579]
[1779671368623,46.88,77029.63,0.0,0.96703,3e-05,4.48346]
[1779671369630,46.88,77027.11,0.0,0.96697,3e-05,4.49073]
[1779671370637,46.88,77022.55,0.0,0.96685,3e-05,4.50378]
[1779671373658,46.88,77019.21,0.0,0.96678,3e-05,4.51062]
[1779671376679,46.88,77021.93,0.0,0.96685,3e-05,4.50319]
[1779671384737,46.88,77025.07,0.0,0.96692,3e-05,4.49513]
[1779671385744,46.88,77027.49,0.0,0.96698,3e-05,4.48839]
[1779671387758,46.88,77031.12,0.0,0.96707,3e-05,4.4784]
[1779671390779,46.89,77022.71,0.0,0.96685,3e-05,4.50264]
[1779671391786,46.89,77018.83,0.0,0.96675,3e-05,4.51376]
[1779671392793,46.89,77006.32,0.0,0.96643,3e-05,4.54949]
[1779671393800,46.89,77008.87,0.0,0.96649,3e-05,4.54224]
[1779671395814,46.89,77006.3,0.0,0.96642,3e-05,4.54964]
[1779671399842,46.89,77004.29,0.0,0.96637,3e-05,4.55546]
[1779671400849,46.89,76995.63,0.0,0.96614,3e-05,4.58028]
[1779671401870,46.89,76996.19,0.0,0.96616,3e-05,4.57863]
[1779671402873,46.89,77006.65,0.0,0.96643,3e-05,4.54866]
[1779671403879,46.89,77007.44,0.0,0.96645,3e-05,4.54642]
[1779671407907,46.89,77011.74,0.0,0.96657,3e-05,4.53423]
[1779671412942,46.89,77012.48,0.0,0.96658,3e-05,4.53231]
[1779671414956,46.89,77014.7,0.0,0.96664,3e-05,4.52607]
[1779671415963,46.89,77019.65,0.0,0.96677,3e-05,4.51204]
[1779671416970,46.89,77022.06,0.0,0.96683,3e-05,4.50527]
[1779671418984,46.89,77020.05,0.0,0.96678,3e-05,4.51113]
[1779671423012,46.89,77022.54,0.0,0.96684,3e-05,4.50432]
[1779671428048,46.89,77020.85,0.0,0.96679,3e-05,4.50948]
[1779671430062,46.89,77016.71,0.0,0.96668,3e-05,4.52137]
[1779671435097,46.89,77016.89,0.0,0.96671,3e-05,4.51812]
[1779671440132,46.89,77016.78,0.0,0.9667,3e-05,4.51864]
[1779671445168,46.89,77016.85,0.0,0.9667,3e-05,4.51865]
[1779671450203,46.89,77015.83,0.0,0.96667,3e-05,4.52172]
[1779671452217,46.89,77004.95,0.0,0.96639,3e-05,4.55279]
[1779671453224,46.89,76997.38,0.0,0.96619,3e-05,4.57444]
[1779671454233,46.89,76995.13,0.0,0.96613,3e-05,4.58083]
[1779671458622,46.89,76995.92,0.0,0.96616,3e-05,4.57828]
[1779671458671,46.89,76995.92,0.0,0.96616,3e-05,4.57828]
[1779671459267,46.89,76995.43,0.0,0.96614,3e-05,4.57963]
[1779671460973,46.89,76995.03,0.0,0.96613,3e-05,4.58071]
[1779671461281,46.89,76995.34,0.0,0.96614,3e-05,4.57976]
[1779671466316,46.89,76996.09,0.0,0.96616,3e-05,4.57731]
[1779671467790,46.89,76994.81,0.0,0.96613,3e-05,4.58092]
[1779671467794,46.89,76994.81,0.0,0.96613,3e-05,4.58092]
[1779671473365,46.89,76995.55,0.0,0.96615,3e-05,4.57843]
[1779671474372,46.89,76992.69,0.0,0.96608,3e-05,4.58658]
[1779671475379,46.89,76989.18,0.0,0.96599,3e-05,4.59662]
[1779671478400,46.89,76984.13,0.0,0.96586,3e-05,4.61093]
[1779671479407,46.89,76981.66,0.0,0.96579,3e-05,4.61797]
[1779671481421,46.89,76978.25,0.0,0.9657,3e-05,4.6276]
[1779671488470,46.88,76983.6,0.0,0.96585,3e-05,4.61122]
[1779671489477,46.88,76988.4,0.0,0.96598,3e-05,4.59714]
[1779671491491,46.88,76991.19,0.0,0.96608,3e-05,4.58598]
[1779671496526,46.88,76992.62,0.0,0.96612,3e-05,4.5816]
[1779671501561,46.88,76993.05,0.0,0.96613,3e-05,4.58015]
[1779671506596,46.88,76992.82,0.0,0.96613,3e-05,4.58061]
[1779671511631,46.88,76993.07,0.0,0.96613,3e-05,4.57972]
[1779671516666,46.88,76992.53,0.0,0.96612,3e-05,4.58112]
[1779671521701,46.88,76992.43,0.0,0.96612,3e-05,4.58125]
[1779671522708,46.88,76995.97,0.0,0.96621,3e-05,4.57106]
[1779671524722,46.88,76998.17,0.0,0.96627,3e-05,4.56473]
[1779671526736,46.88,77000.16,0.0,0.96632,3e-05,4.55901]
[1779671527743,46.88,77003.73,0.0,0.96642,3e-05,4.5488]
[1779671532778,46.88,77003.8,0.0,0.96642,3e-05,4.54869]
[1779671533785,46.88,77002.02,0.0,0.96637,3e-05,4.55379]
[1779671538555,46.88,77001.74,0.0,0.96637,3e-05,4.5546]
[1779671537814,46.88,77005.0,0.0,0.96645,3e-05,4.54528]
[1779671539056,46.88,77009.56,0.0,0.96657,3e-05,4.53229]
[1779671544863,46.88,77009.29,0.0,0.96656,3e-05,4.5333]
[1779671546877,46.88,77007.21,0.0,0.96651,3e-05,4.53929]
[1779671549898,46.88,77010.3,0.0,0.96659,3e-05,4.53054]
[1779671550905,46.88,77014.53,0.0,0.9667,3e-05,4.51853]
[1779671555940,46.88,77009.11,0.0,0.96657,3e-05,4.53128]
[1779671558961,46.88,77005.33,0.0,0.96647,3e-05,4.54216]
[1779671559968,46.88,77002.35,0.0,0.96639,3e-05,4.55068]
[1779671563996,46.88,77020.13,0.0,0.96686,3e-05,4.50005]
[1779671565009,46.88,77026.84,0.0,0.96703,3e-05,4.48113]
[1779671567783,46.88,77027.92,0.0,0.96706,3e-05,4.47831]
[1779671571048,46.88,77024.9,0.0,0.96697,3e-05,4.48728]
[1779671576085,46.89,77022.41,0.0,0.96691,3e-05,4.49477]
[1779671577092,46.89,77019.32,0.0,0.96682,3e-05,4.50361]
[1779671582127,46.89,77017.72,0.0,0.96678,3e-05,4.50846]
[1779671586155,46.89,77019.49,0.0,0.96682,3e-05,4.50367]
[1779671591189,46.89,77018.41,0.0,0.96679,3e-05,4.50707]
[1779671595219,46.89,77020.59,0.0,0.96685,3e-05,4.50114]
[1779671596225,46.89,77022.29,0.0,0.96689,3e-05,4.49639]
[1779671601260,46.89,77022.13,0.0,0.96688,3e-05,4.49725]
[1779671606295,46.89,77022.18,0.0,0.96688,3e-05,4.49754]
[1779671607302,46.89,77030.89,0.0,0.9671,3e-05,4.47299]
[1779671608309,46.89,77028.33,0.0,0.96704,3e-05,4.48036]
[1779671609323,46.89,77042.89,0.0,0.96741,3e-05,4.43946]
[1779671610331,46.89,77041.17,0.0,0.96736,3e-05,4.44448]
[1779671615367,46.9,77040.31,0.0,0.96735,3e-05,4.44488]
[1779671620401,46.9,77039.93,0.0,0.96735,3e-05,4.44533]
[1779671625437,46.9,77039.67,0.0,0.96734,3e-05,4.44649]
[1779671630472,46.9,77038.01,0.0,0.96729,3e-05,4.4521]
[1779671635507,46.9,77042.14,0.0,0.9674,3e-05,4.44006]
[1779671640542,46.87,77042.35,0.0,0.96749,3e-05,4.42915]
[1779671643563,46.86,77040.54,0.0,0.96746,3e-05,4.43292]
[1779671644572,46.86,77035.39,0.0,0.96733,3e-05,4.44696]
[1779671646585,46.86,77029.73,0.0,0.9672,3e-05,4.46199]
[1779671647592,46.86,77027.88,0.0,0.96715,3e-05,4.46675]
[1779671651620,46.85,77036.2,0.0,0.96738,3e-05,4.44133]
[1779671652627,46.85,77043.95,0.0,0.96759,3e-05,4.4191]
[1779671653634,46.85,77045.96,0.0,0.96764,3e-05,4.41302]
[1779671655648,46.82,77048.77,0.0,0.96778,3e-05,4.39722]
[1779671658670,46.79,77072.86,0.0,0.96848,2e-05,4.31936]
[1779671659677,46.77,77075.66,0.0,0.96859,2e-05,4.30792]
[1779671663007,46.77,77076.73,0.0,0.96863,2e-05,4.30331]
[1779671663340,46.77,77076.73,0.0,0.96863,2e-05,4.30331]
[1779671663471,46.77,77076.73,0.0,0.96863,2e-05,4.30331]
[1779671673780,46.74,77078.92,0.0,0.96877,2e-05,4.28661]
[1779671674784,46.74,77083.69,0.0,0.96889,2e-05,4.27283]
[1779671677806,46.74,77085.32,0.0,0.96895,2e-05,4.26637]
[1779671682840,46.73,77085.55,0.0,0.96898,2e-05,4.26248]
[1779671687875,46.72,77085.44,0.0,0.96901,2e-05,4.26007]
[1779671694924,46.7,77085.69,0.0,0.96905,2e-05,4.25539]
[1779671696943,46.7,77092.02,0.0,0.96921,2e-05,4.23684]
[1779671698957,46.66,77096.89,0.0,0.96943,2e-05,4.21183]
[1779671702987,46.61,77121.36,0.0,0.97017,2e-05,4.1292]
[1779671703992,46.61,77129.54,0.0,0.97037,2e-05,4.10689]
[1779671706986,46.6,77129.32,0.0,0.97037,2e-05,4.10637]
[1779671710037,46.6,77125.84,0.0,0.9703,2e-05,4.11454]
[1779671711044,46.6,77124.27,0.0,0.97026,2e-05,4.11836]
[1779671714065,46.59,77122.56,0.0,0.97023,2e-05,4.12174]
[1779671718094,46.59,77127.36,0.0,0.97036,2e-05,4.10727]
[1779671719101,46.59,77128.98,0.0,0.9704,2e-05,4.10256]
[1779671725447,46.58,77129.07,0.0,0.97042,2e-05,4.1012]
[1779671731185,46.57,77129.03,0.0,0.97046,2e-05,4.09514]
[1779671732192,46.57,77127.77,0.0,0.97044,2e-05,4.09812]
[1779671738233,46.56,77128.22,0.0,0.97047,2e-05,4.09468]
[1779671744276,46.56,77128.24,0.0,0.97049,2e-05,4.09237]
[1779671748304,46.55,77132.86,0.0,0.97061,2e-05,4.07858]
[1779671749311,46.55,77134.84,0.0,0.97066,2e-05,4.07296]
[1779671750846,46.55,77134.84,0.0,0.97066,2e-05,4.07296]
[1779671751042,46.55,77134.67,0.0,0.97066,2e-05,4.07274]
[1779671751331,46.55,77152.06,0.0,0.97107,2e-05,4.02667]
[1779671753344,46.55,77151.84,0.0,0.97107,2e-05,4.02674]
[1779671754351,46.55,77164.78,0.0,0.97137,2e-05,3.99246]
[1779671755125,46.55,77164.78,0.0,0.97137,2e-05,3.99246]
[1779671755358,46.55,77165.72,0.0,0.97139,2e-05,3.9898]
[1779671756366,46.55,77158.4,0.0,0.97122,2e-05,4.00883]
[1779671757743,46.55,77158.4,0.0,0.97122,2e-05,4.00883]
[1779671757795,46.55,77158.4,0.0,0.97122,2e-05,4.00883]
[1779671758220,46.54,77157.73,0.0,0.97121,2e-05,4.01015]
[1779671759386,46.54,77149.32,0.0,0.97102,2e-05,4.0321]
[1779671760393,46.54,77140.2,0.0,0.97081,2e-05,4.05598]
[1779671761400,46.54,77132.18,0.0,0.97062,2e-05,4.077]
[1779671763414,46.54,77131.52,0.0,0.97061,2e-05,4.0781]
[1779671768453,46.53,77117.24,0.0,0.97029,2e-05,4.11457]
[1779671769669,46.53,77116.96,0.0,0.97029,2e-05,4.11492]
[1779671771474,46.53,77103.86,0.0,0.96998,2e-05,4.14933]
[1779671772481,46.53,77099.44,0.0,0.96988,2e-05,4.1608]
[1779671777516,46.52,77099.88,0.0,0.9699,2e-05,4.15775]
[1779671780018,46.52,77099.69,0.0,0.9699,2e-05,4.15864]
[1779671780068,46.52,77099.69,0.0,0.9699,2e-05,4.15864]
[1779671780223,46.52,77099.69,0.0,0.9699,2e-05,4.15864]
[1779671780537,46.52,77098.94,0.0,0.96988,2e-05,4.16086]
[1779671784565,46.53,77091.28,0.0,0.96968,2e-05,4.18235]
[1779671786579,46.53,77099.4,0.0,0.96987,2e-05,4.16116]
[1779671787586,46.53,77100.61,0.0,0.9699,2e-05,4.15808]
[1779671792621,46.54,77102.49,0.0,0.96994,2e-05,4.15318]
[1779671793632,46.54,77102.49,0.0,0.96994,2e-05,4.15318]
[1779671793680,46.54,77102.49,0.0,0.96994,2e-05,4.15318]
[1779671793721,46.54,77102.49,0.0,0.96994,2e-05,4.15318]
[1779671793781,46.54,77103.5,0.0,0.96996,2e-05,4.15066]
[1779671796662,46.54,77121.71,0.0,0.97039,2e-05,4.10236]
[1779671797661,46.54,77129.76,0.0,0.97058,2e-05,4.08108]
[1779671798668,46.54,77131.12,0.0,0.97061,2e-05,4.07774]
[1779671800681,46.55,77131.01,0.0,0.9706,2e-05,4.07869]
[1779671802696,46.55,77154.45,0.0,0.97114,2e-05,4.01725]
[1779671804710,46.55,77145.78,0.0,0.97095,2e-05,4.03958]
[1779671806724,46.54,77141.48,0.0,0.97085,2e-05,4.05049]
[1779671811760,46.54,77140.56,0.0,0.97084,2e-05,4.05158]
[1779671814053,46.54,77140.58,0.0,0.97085,2e-05,4.051]
[1779671814104,46.54,77140.58,0.0,0.97085,2e-05,4.051]
[1779671814220,46.54,77140.58,0.0,0.97085,2e-05,4.051]
[1779671814781,46.54,77140.93,0.0,0.97086,2e-05,4.04981]
[1779671819618,46.53,77143.25,0.0,0.97092,2e-05,4.04265]
[1779671819704,46.53,77143.25,0.0,0.97092,2e-05,4.04265]
[1779671819723,46.53,77143.25,0.0,0.97092,2e-05,4.04265]
[1779671819824,46.53,77143.35,0.0,0.97093,2e-05,4.04189]
[1779671821831,46.53,77135.19,0.0,0.97074,2e-05,4.06305]
[1779671824853,46.53,77127.97,0.0,0.97058,2e-05,4.08141]
[1779671825860,46.53,77131.48,0.0,0.97066,2e-05,4.07175]
[1779671826878,46.53,77131.48,0.0,0.97066,2e-05,4.07175]
[1779671826925,46.53,77131.48,0.0,0.97066,2e-05,4.07175]
[1779671826971,46.53,77131.48,0.0,0.97066,2e-05,4.07175]
[1779671827874,46.53,77131.35,0.0,0.97066,2e-05,4.07151]
[1779671832909,46.52,77131.91,0.0,0.97069,2e-05,4.06854]
[1779671834923,46.52,77122.26,0.0,0.97047,2e-05,4.09368]
[1779671835730,46.52,77122.26,0.0,0.97047,2e-05,4.09368]
[1779671835972,46.52,77122.26,0.0,0.97047,2e-05,4.09368]
[1779671835930,46.52,77120.86,0.0,0.97044,2e-05,4.09708]
[1779671836940,46.52,77117.05,0.0,0.97035,2e-05,4.10693]
[1779671840705,46.51,77115.67,0.0,0.97033,2e-05,4.10953]
[1779671840723,46.51,77115.67,0.0,0.97033,2e-05,4.10953]
[1779671840753,46.51,77115.67,0.0,0.97033,2e-05,4.10953]
[1779671840965,46.51,77115.39,0.0,0.97032,2e-05,4.10992]
[1779671842216,46.51,77114.68,0.0,0.97031,2e-05,4.11146]
[1779671842475,46.51,77114.68,0.0,0.97031,2e-05,4.11146]
[1779671842979,46.51,77114.92,0.0,0.97032,2e-05,4.11045]
[1779671848018,46.5,77122.23,0.0,0.97051,2e-05,4.08906]
[1779671850032,46.5,77123.46,0.0,0.97054,2e-05,4.08563]
[1779671851641,46.5,77123.46,0.0,0.97054,2e-05,4.08563]
[1779671851722,46.5,77123.46,0.0,0.97054,2e-05,4.08563]
[1779671851823,46.5,77123.46,0.0,0.97055,2e-05,4.08301]
[1779671854059,46.5,77127.32,0.0,0.97065,2e-05,4.07178]
[1779671855066,46.5,77131.49,0.0,0.97075,2e-05,4.06039]
[1779671856589,46.5,77131.49,0.0,0.97075,2e-05,4.06039]
[1779671856639,46.5,77131.49,0.0,0.97075,2e-05,4.06039]
[1779671856726,46.5,77131.49,0.0,0.97075,2e-05,4.06039]
[1779671856824,46.5,77133.0,0.0,0.97079,2e-05,4.0561]
[1779671862251,46.5,77133.24,0.0,0.97079,2e-05,4.05608]
[1779671868157,46.5,77134.52,0.0,0.97081,2e-05,4.05377]
[1779671872914,46.51,77135.28,0.0,0.97083,2e-05,4.05244]
[1779671872973,46.51,77135.28,0.0,0.97083,2e-05,4.05244]
[1779671872963,46.51,77135.51,0.0,0.97083,2e-05,4.0523]
[1779671875205,46.51,77140.31,0.0,0.97093,2e-05,4.04004]
[1779671877653,46.51,77139.54,0.0,0.97091,2e-05,4.04233]
[1779671877697,46.51,77139.54,0.0,0.97091,2e-05,4.04233]
[1779671877723,46.51,77139.54,0.0,0.97091,2e-05,4.04233]
[1779671877823,46.51,77139.65,0.0,0.97092,2e-05,4.04229]
[1779671882266,46.52,77131.95,0.0,0.97072,2e-05,4.06396]
[1779671884280,46.52,77121.31,0.0,0.97047,2e-05,4.09275]
[1779671885286,46.52,77119.37,0.0,0.97043,2e-05,4.0976]
[1779671886923,46.52,77119.37,0.0,0.97043,2e-05,4.0976]
[1779671886974,46.52,77119.37,0.0,0.97043,2e-05,4.0976]
[1779671887017,46.52,77119.37,0.0,0.97043,2e-05,4.0976]
[1779671886967,46.51,77119.29,0.0,0.97043,2e-05,4.09712]
[1779671892336,46.52,77118.59,0.0,0.97041,2e-05,4.09974]
[1779671893536,46.52,77118.59,0.0,0.97041,2e-05,4.09974]
[1779671893723,46.52,77118.59,0.0,0.97041,2e-05,4.09974]
[1779671893823,46.52,77121.05,0.0,0.97046,2e-05,4.09332]
[1779671897371,46.52,77116.5,0.0,0.97035,2e-05,4.10616]
[1779671898378,46.52,77111.53,0.0,0.97023,2e-05,4.11965]
[1779671901399,46.52,77105.05,0.0,0.97008,2e-05,4.13646]
[1779671902576,46.52,77105.05,0.0,0.97008,2e-05,4.13646]
[1779671902628,46.52,77105.05,0.0,0.97008,2e-05,4.13646]
[1779671902677,46.52,77105.32,0.0,0.97009,2e-05,4.13584]
[1779671904269,46.52,77105.3,0.0,0.97009,2e-05,4.136]
[1779671904420,46.52,77111.63,0.0,0.97024,2e-05,4.11909]
[1779671907606,46.52,77111.24,0.0,0.97022,2e-05,4.12041]
[1779671907658,46.52,77111.24,0.0,0.97022,2e-05,4.12041]
[1779671907724,46.52,77111.24,0.0,0.97022,2e-05,4.12041]
[1779671907818,46.52,77111.8,0.0,0.97024,2e-05,4.11904]
[1779671910471,46.52,77106.68,0.0,0.97011,2e-05,4.13322]
[1779671911476,46.52,77094.33,0.0,0.96983,2e-05,4.16384]
[1779671912483,46.52,77094.96,0.0,0.96985,2e-05,4.16219]
[1779671913180,46.52,77094.96,0.0,0.96985,2e-05,4.16219]
[1779671913222,46.52,77094.96,0.0,0.96985,2e-05,4.16219]
[1779671913227,46.52,77094.96,0.0,0.96985,2e-05,4.16219]
[1779671913490,46.52,77094.7,0.0,0.96984,2e-05,4.16296]
[1779671917555,46.52,77094.39,0.0,0.96984,2e-05,4.16298]
[1779671917721,46.52,77094.39,0.0,0.96984,2e-05,4.16298]
[1779671917823,46.52,77094.48,0.0,0.96984,2e-05,4.1628]
[1779671921546,46.52,77098.72,0.0,0.96994,2e-05,4.15159]
[1779671926581,46.52,77096.8,0.0,0.96989,2e-05,4.15718]
[1779671929259,46.52,77097.64,0.0,0.96991,2e-05,4.15505]
[1779671929310,46.52,77097.64,0.0,0.96991,2e-05,4.15505]
[1779671929474,46.52,77097.64,0.0,0.96991,2e-05,4.15505]
[1779671929602,46.52,77097.68,0.0,0.96991,2e-05,4.15502]
[1779671934639,46.52,77097.35,0.0,0.9699,2e-05,4.15627]
[1779671938888,46.52,77098.27,0.0,0.96992,2e-05,4.15397]
[1779671938941,46.52,77098.27,0.0,0.96992,2e-05,4.15397]
[1779671938972,46.52,77098.27,0.0,0.96992,2e-05,4.15397]
[1779671939042,46.52,77097.57,0.0,0.9699,2e-05,4.156]
[1779671940682,46.52,77093.54,0.0,0.9698,2e-05,4.16696]
[1779671945717,46.53,77094.59,0.0,0.96983,2e-05,4.16438]
[1779671947733,46.53,77084.61,0.0,0.96958,2e-05,4.19156]
[1779671948738,46.53,77083.81,0.0,0.96956,2e-05,4.19374]
[1779671950560,46.53,77084.24,0.0,0.96957,2e-05,4.19323]
[1779671950604,46.53,77084.24,0.0,0.96957,2e-05,4.19323]
[1779671950724,46.53,77084.24,0.0,0.96957,2e-05,4.19323]
[1779671950752,46.53,77084.13,0.0,0.96956,2e-05,4.19419]
[1779671953773,46.53,77087.49,0.0,0.96963,2e-05,4.18642]
[1779671958808,46.53,77086.93,0.0,0.96962,2e-05,4.18806]
[1779671963843,46.53,77085.26,0.0,0.96957,2e-05,4.19272]
[1779671965989,46.54,77085.43,0.0,0.96958,2e-05,4.19228]
[1779671966037,46.54,77085.43,0.0,0.96958,2e-05,4.19228]
[1779671966086,46.54,77086.43,0.0,0.9696,2e-05,4.1896]
[1779671966225,46.54,77086.43,0.0,0.9696,2e-05,4.1896]
[1779671971899,46.54,77091.4,0.0,0.96974,2e-05,4.17338]
[1779671973040,46.54,77091.4,0.0,0.96974,2e-05,4.17338]
[1779671973087,46.54,77091.4,0.0,0.96974,2e-05,4.17338]
[1779671972906,46.54,77094.44,0.0,0.96981,2e-05,4.16516]
[1779671973222,46.54,77094.44,0.0,0.96981,2e-05,4.16516]
[1779671973913,46.54,77094.45,0.0,0.96981,2e-05,4.16518]
[1779671978947,46.54,77094.46,0.0,0.96981,2e-05,4.16542]
[1779671981977,46.54,77093.39,0.0,0.96979,2e-05,4.16842]
[1779671982078,46.54,77093.39,0.0,0.96978,2e-05,4.1685]
[1779671982221,46.54,77093.39,0.0,0.96978,2e-05,4.1685]
[1779671986812,46.54,77094.98,0.0,0.96982,2e-05,4.16433]
[1779671986877,46.54,77094.98,0.0,0.96982,2e-05,4.16433]
[1779671986971,46.54,77094.98,0.0,0.96982,2e-05,4.16433]
[1779671987073,46.54,77089.29,0.0,0.96968,2e-05,4.17986]
[1779671988027,46.54,77078.78,0.0,0.96943,2e-05,4.20844]
[1779671989025,46.54,77077.95,0.0,0.96941,2e-05,4.21096]
[1779671993058,46.54,77115.47,0.0,0.97031,2e-05,4.10945]
[1779671994065,46.54,77115.71,0.0,0.97031,2e-05,4.10893]
[1779671996461,46.54,77115.98,0.0,0.97033,2e-05,4.1075]
[1779671996474,46.54,77115.98,0.0,0.97033,2e-05,4.1075]
[1779671996511,46.54,77115.98,0.0,0.97033,2e-05,4.1075]
[1779671997086,46.54,77115.67,0.0,0.97032,2e-05,4.10798]
[1779671998236,46.53,77115.79,0.0,0.97033,2e-05,4.10731]
[1779671998474,46.53,77115.79,0.0,0.97033,2e-05,4.10731]
[1779671999100,46.53,77115.56,0.0,0.97033,2e-05,4.10757]
[1779672002121,46.53,77121.27,0.0,0.97047,2e-05,4.09125]
[1779672003128,46.53,77125.54,0.0,0.97058,2e-05,4.07953]
[1779672004135,46.53,77128.55,0.0,0.97064,2e-05,4.0717]
[1779672008678,46.53,77128.21,0.0,0.97065,2e-05,4.07143]
[1779672008729,46.53,77128.21,0.0,0.97065,2e-05,4.07143]
[1779672008971,46.53,77128.21,0.0,0.97065,2e-05,4.07143]
[1779672009170,46.52,77128.68,0.0,0.97066,2e-05,4.06989]
[1779672012191,46.52,77133.56,0.0,0.97078,2e-05,4.05604]
[1779672015212,46.52,77135.89,0.0,0.97084,2e-05,4.04905]
[1779672016787,46.52,77135.89,0.0,0.97084,2e-05,4.04905]
[1779672016839,46.52,77135.89,0.0,0.97084,2e-05,4.04905]
[1779672016971,46.52,77135.89,0.0,0.97084,2e-05,4.04905]
[1779672017044,46.52,77135.72,0.0,0.97084,2e-05,4.04924]
[1779672017226,46.52,77138.46,0.0,0.97091,2e-05,4.04171]
[1779672019240,46.52,77144.85,0.0,0.97106,2e-05,4.0243]
[1779672021612,46.51,77144.32,0.0,0.97105,2e-05,4.02548]
[1779672021664,46.51,77144.32,0.0,0.97105,2e-05,4.02548]
[1779672021721,46.51,77144.32,0.0,0.97105,2e-05,4.02548]
[1779672021765,46.51,77144.41,0.0,0.97106,2e-05,4.02501]
[1779672025283,46.51,77146.7,0.0,0.97112,2e-05,4.01805]
[1779672027271,46.51,77147.6,0.0,0.97114,2e-05,4.01545]
[1779672027316,46.51,77147.6,0.0,0.97114,2e-05,4.01545]
[1779672027490,46.51,77147.6,0.0,0.97114,2e-05,4.01545]
[1779672027530,46.51,77147.45,0.0,0.97114,2e-05,4.01563]
[1779672028303,46.51,77150.94,0.0,0.97122,2e-05,4.00623]
[1779672032388,46.51,77151.79,0.0,0.97126,2e-05,4.00064]
[1779672032633,46.51,77151.79,0.0,0.97126,2e-05,4.00064]
[1779672032726,46.51,77146.36,0.0,0.97114,2e-05,4.01475]
[1779672033338,46.51,77143.76,0.0,0.97108,2e-05,4.0214]
[1779672034226,46.51,77143.76,0.0,0.97108,2e-05,4.0214]
[1779672035352,46.5,77139.27,0.0,0.97098,2e-05,4.03283]
[1779672040388,46.5,77138.75,0.0,0.97098,2e-05,4.03305]
[1779672042402,46.5,77136.66,0.0,0.97093,2e-05,4.03812]
[1779672047437,46.5,77132.2,0.0,0.97082,2e-05,4.0508]
[1779672048445,46.5,77130.34,0.0,0.97078,2e-05,4.05599]
[1779672053480,46.5,77130.22,0.0,0.97078,2e-05,4.05502]
[1779672058515,46.5,77130.27,0.0,0.97079,2e-05,4.05458]
[1779672062094,46.5,77130.48,0.0,0.97079,2e-05,4.05449]
[1779672062196,46.5,77132.15,0.0,0.97083,2e-05,4.05003]
[1779672064228,46.5,77132.41,0.0,0.97083,2e-05,4.04934]
[1779672064557,46.5,77132.33,0.0,0.97084,2e-05,4.04903]
[1779672066571,46.5,77135.49,0.0,0.97092,2e-05,4.04013]
[1779672068585,46.49,77138.68,0.0,0.97099,2e-05,4.03119]
[1779672072613,46.49,77144.21,0.0,0.97113,2e-05,4.01566]
[1779672073620,46.49,77145.93,0.0,0.97117,2e-05,4.01092]
[1779672076641,46.49,77147.7,0.0,0.97122,2e-05,4.00567]
[1779672079662,46.49,77149.43,0.0,0.97126,2e-05,4.00056]
[1779672084223,46.48,77148.21,0.0,0.97124,2e-05,4.00325]
[1779672084697,46.48,77144.64,0.0,0.97116,2e-05,4.0123]
[1779672085704,46.48,77137.0,0.0,0.97098,2e-05,4.0323]
[1779672090738,46.48,77134.0,0.0,0.97092,2e-05,4.03912]
[1779672094767,46.48,77136.02,0.0,0.971,2e-05,4.03004]
[1779672096781,46.47,77138.64,0.0,0.97106,2e-05,4.02267]
[1779672101817,46.48,77139.07,0.0,0.97107,2e-05,4.02196]
[1779672105844,46.47,77137.07,0.0,0.97103,2e-05,4.02689]
[1779672110879,46.47,77135.79,0.0,0.97101,2e-05,4.02921]
[1779672115914,46.47,77131.99,0.0,0.97093,2e-05,4.03821]
[1779672116927,46.47,77129.14,0.0,0.97086,2e-05,4.04555]
[1779672117934,46.47,77121.24,0.0,0.97067,2e-05,4.06682]
[1779672122969,46.47,77124.96,0.0,0.97076,2e-05,4.05654]
[1779672123976,46.47,77129.09,0.0,0.97086,2e-05,4.04581]
[1779672125169,46.47,77129.09,0.0,0.97086,2e-05,4.04581]
[1779672126227,46.47,77129.75,0.0,0.97087,2e-05,4.04457]
[1779672126997,46.47,77129.81,0.0,0.97087,2e-05,4.04467]
[1779672132035,46.47,77129.49,0.0,0.97085,2e-05,4.04678]
[1779672137074,46.48,77135.48,0.0,0.97098,2e-05,4.03212]
[1779672139089,46.48,77129.54,0.0,0.97084,2e-05,4.04839]
[1779672144127,46.48,77128.75,0.0,0.97081,2e-05,4.05178]
[1779672146141,46.49,77125.07,0.0,0.97072,2e-05,4.06208]
[1779672151176,46.49,77125.89,0.0,0.97074,2e-05,4.05834]
[1779672154198,46.49,77120.31,0.0,0.9706,2e-05,4.07397]
[1779672155205,46.49,77117.27,0.0,0.97053,2e-05,4.08235]
[1779672156212,46.49,77123.16,0.0,0.97067,2e-05,4.0671]
[1779672158226,46.5,77126.89,0.0,0.97075,2e-05,4.05767]
[1779672159233,46.5,77128.99,0.0,0.9708,2e-05,4.05235]
[1779672161247,46.5,77126.23,0.0,0.97073,2e-05,4.05972]
[1779672162254,46.5,77128.28,0.0,0.97078,2e-05,4.05452]
[1779672167291,46.5,77129.14,0.0,0.97079,2e-05,4.05352]
[1779672168296,46.5,77132.87,0.0,0.97087,2e-05,4.04387]
[1779672170310,46.51,77134.54,0.0,0.97091,2e-05,4.03999]
[1779672172324,46.51,77136.22,0.0,0.97094,2e-05,4.0361]
[1779672173331,46.51,77138.77,0.0,0.971,2e-05,4.02964]
[1779672176352,46.51,77147.88,0.0,0.97121,2e-05,4.00602]
[1779672181387,46.51,77146.54,0.0,0.97118,2e-05,4.00877]
[1779672184222,46.51,77146.77,0.0,0.97118,2e-05,4.00851]
[1779672184292,46.51,77147.06,0.0,0.97118,2e-05,4.00844]
[1779672189444,46.52,77147.75,0.0,0.97119,2e-05,4.00838]
[1779672193471,46.52,77145.43,0.0,0.97112,2e-05,4.01594]
[1779672196492,46.52,77148.5,0.0,0.97118,2e-05,4.0089]
[1779672197499,46.53,77150.6,0.0,0.97123,2e-05,4.00374]
[1779672200520,46.53,77148.83,0.0,0.97118,2e-05,4.00953]
[1779672204548,46.53,77147.16,0.0,0.97112,2e-05,4.0154]
[1779672207569,46.54,77141.02,0.0,0.97097,2e-05,4.03268]
[1779672209583,46.54,77139.15,0.0,0.97093,2e-05,4.03777]
[1779672210887,46.54,77141.57,0.0,0.97099,2e-05,4.03119]
[1779672219653,46.55,77142.09,0.0,0.97099,2e-05,4.02953]
[1779672221667,46.55,77137.07,0.0,0.97087,2e-05,4.04348]
[1779672226702,46.55,77137.05,0.0,0.97086,2e-05,4.04509]
[1779672228715,46.55,77140.7,0.0,0.97094,2e-05,4.03604]
[1779672233751,46.56,77142.53,0.0,0.97097,2e-05,4.0328]
[1779672237779,46.56,77138.07,0.0,0.97085,2e-05,4.04586]
[1779672240800,46.57,77142.88,0.0,0.97096,2e-05,4.03402]
[1779672243821,46.57,77145.61,0.0,0.97102,2e-05,4.02724]
[1779672247849,46.57,77149.53,0.0,0.97111,2e-05,4.01617]
[1779672248856,46.57,77151.24,0.0,0.97116,2e-05,4.0115]
[1779672253892,46.57,77151.95,0.0,0.97117,2e-05,4.00982]
[1779672256913,46.57,77155.5,0.0,0.97124,2e-05,4.0015]
[1779672259934,46.57,77149.5,0.0,0.9711,2e-05,4.01786]
[1779672260941,46.57,77147.14,0.0,0.97104,2e-05,4.02441]
[1779672265976,46.57,77148.34,0.0,0.97107,2e-05,4.02087]
[1779672268997,46.57,77149.98,0.0,0.97111,2e-05,4.01706]
[1779672271011,46.57,77154.78,0.0,0.97123,2e-05,4.00233]
[1779672276061,46.58,77148.42,0.0,0.97107,2e-05,4.02088]
[1779672278077,46.58,77145.3,0.0,0.97099,2e-05,4.02927]
[1779672279084,46.58,77140.75,0.0,0.97089,2e-05,4.04112]
[1779672281098,46.58,77137.8,0.0,0.97082,2e-05,4.04853]
[1779672283111,46.58,77133.94,0.0,0.97073,2e-05,4.05883]
[1779672285126,46.58,77135.85,0.0,0.97077,2e-05,4.05428]
[1779672286133,46.58,77150.6,0.0,0.97111,2e-05,4.01556]
[1779672287140,46.58,77150.87,0.0,0.97112,2e-05,4.01468]
[1779672293182,46.58,77152.6,0.0,0.97117,2e-05,4.00911]
[1779672298217,46.58,77152.16,0.0,0.97117,2e-05,4.00939]
[1779672301238,46.57,77154.74,0.0,0.97123,2e-05,4.00209]
[1779672302245,46.57,77157.18,0.0,0.97129,2e-05,3.99551]
[1779672306273,46.57,77160.35,0.0,0.97137,2e-05,3.98686]
[1779672311309,46.57,77161.01,0.0,0.97138,2e-05,3.985]
[1779672313323,46.57,77151.27,0.0,0.97116,2e-05,4.01058]
[1779672314330,46.57,77146.77,0.0,0.97105,2e-05,4.02243]
[1779672315337,46.57,77144.99,0.0,0.97101,2e-05,4.02745]
[1779672320373,46.58,77144.95,0.0,0.971,2e-05,4.02901]
[1779672325408,46.58,77144.75,0.0,0.97098,2e-05,4.03094]
[1779672329436,46.59,77129.18,0.0,0.9706,2e-05,4.07361]
[1779672330443,46.59,77129.46,0.0,0.97061,2e-05,4.07308]
[1779672331450,46.59,77126.4,0.0,0.97055,2e-05,4.07863]
[1779672332457,46.59,77111.94,0.0,0.97021,2e-05,4.11747]
[1779672333464,46.59,77110.93,0.0,0.97018,2e-05,4.12031]
[1779672338499,46.59,77108.28,0.0,0.97012,2e-05,4.12705]
[1779672339564,46.59,77108.97,0.0,0.97014,2e-05,4.12532]
[1779672340222,46.59,77108.97,0.0,0.97014,2e-05,4.12532]
[1779672340513,46.59,77108.95,0.0,0.97013,2e-05,4.1255]
[1779672344540,46.59,77106.79,0.0,0.97008,2e-05,4.1318]
[1779672347562,46.59,77108.92,0.0,0.97013,2e-05,4.12641]
[1779672352597,46.59,77109.13,0.0,0.97015,2e-05,4.12394]
[1779672356625,46.58,77111.21,0.0,0.97021,2e-05,4.11684]
[1779672358639,46.58,77107.9,0.0,0.97013,2e-05,4.12548]
[1779672361660,46.58,77112.89,0.0,0.97025,2e-05,4.11243]
[1779672366695,46.58,77112.98,0.0,0.97025,2e-05,4.11289]
[1779672371730,46.59,77112.9,0.0,0.97024,2e-05,4.11387]
[1779672374750,46.59,77118.62,0.0,0.97037,2e-05,4.09903]
[1779672375758,46.59,77116.63,0.0,0.97032,2e-05,4.10455]
[1779672380793,46.59,77123.19,0.0,0.97047,2e-05,4.08794]
[1779672385828,46.59,77122.52,0.0,0.97046,2e-05,4.08882]
[1779672390863,46.58,77122.03,0.0,0.97046,2e-05,4.08871]
[1779672391870,46.58,77123.98,0.0,0.97053,2e-05,4.08041]
[1779672396905,46.58,77122.82,0.0,0.97051,2e-05,4.08212]
[1779672401941,46.57,77122.8,0.0,0.97053,2e-05,4.08077]
[1779672402948,46.57,77117.35,0.0,0.9704,2e-05,4.09505]
[1779672406976,46.57,77112.6,0.0,0.9703,2e-05,4.10653]
[1779672407982,46.57,77109.93,0.0,0.97023,2e-05,4.11386]
[1779672412011,46.57,77106.61,0.0,0.97015,2e-05,4.12339]
[1779672417046,46.57,77107.53,0.0,0.97017,2e-05,4.12113]
[1779672419061,46.57,77110.57,0.0,0.97024,2e-05,4.11325]
[1779672421075,46.57,77114.2,0.0,0.97032,2e-05,4.10382]
[1779672426110,46.57,77113.48,0.0,0.9703,2e-05,4.10603]
[1779672436180,46.58,77113.75,0.0,0.97029,2e-05,4.10676]
[1779672444238,46.58,77114.29,0.0,0.9703,2e-05,4.10645]
[1779672449275,46.58,77112.78,0.0,0.97026,2e-05,4.11118]
[1779672455317,46.59,77120.7,0.0,0.97046,2e-05,4.088]
[1779672460352,46.59,77120.31,0.0,0.97044,2e-05,4.08989]
[1779672463373,46.59,77113.86,0.0,0.97028,2e-05,4.10764]
[1779672465387,46.59,77110.48,0.0,0.9702,2e-05,4.117]
[1779672469415,46.59,77101.77,0.0,0.96999,2e-05,4.14093]
[1779672471429,46.6,77101.83,0.0,0.96998,2e-05,4.14097]
[1779672474499,46.59,77101.64,0.0,0.96998,2e-05,4.14106]
[1779672474544,46.59,77101.64,0.0,0.96998,2e-05,4.14106]
[1779672474583,46.59,77075.11,0.0,0.96934,2e-05,4.21264]
[1779672476471,46.59,77075.77,0.0,0.96936,2e-05,4.21087]
[1779672477456,46.59,77075.77,0.0,0.96936,2e-05,4.21087]
[1779672477551,46.59,77075.77,0.0,0.96936,2e-05,4.21087]
[1779672477649,46.59,77076.05,0.0,0.96937,2e-05,4.20953]
[1779672477697,46.59,77076.05,0.0,0.96937,2e-05,4.20953]
[1779672480472,46.59,77075.27,0.0,0.96935,2e-05,4.21163]
[1779672480531,46.59,77075.27,0.0,0.96935,2e-05,4.21163]
[1779672480724,46.59,77075.27,0.0,0.96935,2e-05,4.21155]
[1779672486541,46.59,77074.08,0.0,0.96933,2e-05,4.21459]
[1779672491576,46.59,77074.89,0.0,0.96934,2e-05,4.21278]
[1779672494205,46.59,77074.71,0.0,0.96933,2e-05,4.21389]
[1779672494226,46.59,77074.71,0.0,0.96933,2e-05,4.21389]
[1779672494254,46.59,77074.71,0.0,0.96933,2e-05,4.21389]
[1779672497085,46.6,77074.52,0.0,0.96931,2e-05,4.21686]
[1779672497220,46.6,77074.52,0.0,0.96931,2e-05,4.21686]
[1779672497618,46.6,77068.01,0.0,0.96914,2e-05,4.23526]
[1779672502653,46.61,77066.82,0.0,0.96909,2e-05,4.24136]
[1779672504716,46.62,77067.52,0.0,0.96909,2e-05,4.24057]
[1779672504761,46.62,77067.52,0.0,0.96909,2e-05,4.24057]
[1779672504974,46.62,77067.52,0.0,0.96909,2e-05,4.24057]
[1779672510709,46.63,77067.19,0.0,0.96906,2e-05,4.2448]
[1779672513917,46.63,77067.52,0.0,0.96908,2e-05,4.24214]
[1779672513962,46.63,77067.52,0.0,0.96908,2e-05,4.24214]
[1779672513978,46.63,77067.52,0.0,0.96908,2e-05,4.24214]
[1779672520779,46.64,77066.82,0.0,0.96902,2e-05,4.2485]
[1779672524128,46.65,77067.47,0.0,0.96903,2e-05,4.24782]
[1779672524180,46.65,77067.47,0.0,0.96903,2e-05,4.24782]
[1779672524224,46.65,77067.47,0.0,0.96903,2e-05,4.24782]
[1779672529843,46.66,77066.77,0.0,0.96897,2e-05,4.25361]
[1779672531027,46.66,77066.77,0.0,0.96897,2e-05,4.25361]
[1779672531072,46.66,77066.77,0.0,0.96897,2e-05,4.25361]
[1779672531224,46.66,77066.77,0.0,0.96897,2e-05,4.25361]
[1779672533651,46.66,77067.29,0.0,0.96898,2e-05,4.25329]
[1779672533729,46.66,77067.29,0.0,0.96898,2e-05,4.25329]
[1779672538906,46.68,77065.62,0.0,0.9689,2e-05,4.26168]
[1779672539913,46.68,77061.57,0.0,0.9688,2e-05,4.27335]
[1779672540920,46.68,77055.21,0.0,0.96863,2e-05,4.29139]
[1779672541816,46.68,77055.21,0.0,0.96863,2e-05,4.29139]
[1779672541864,46.68,77055.21,0.0,0.96863,2e-05,4.29139]
[1779672541977,46.68,77055.21,0.0,0.96863,2e-05,4.29139]
[1779672548976,46.69,77057.69,0.0,0.96866,2e-05,4.28841]
[1779672549983,46.69,77065.56,0.0,0.96885,2e-05,4.26724]
[1779672551997,46.7,77066.9,0.0,0.96888,2e-05,4.2646]
[1779672553509,46.7,77066.9,0.0,0.96888,2e-05,4.2646]
[1779672553561,46.7,77066.9,0.0,0.96888,2e-05,4.2646]
[1779672553726,46.7,77066.9,0.0,0.96888,2e-05,4.2646]
[1779672554012,46.7,77070.26,0.0,0.96895,2e-05,4.25643]
[1779672557033,46.71,77074.01,0.0,0.96903,2e-05,4.24776]
[1779672558844,46.71,77074.87,0.0,0.96905,2e-05,4.24595]
[1779672558895,46.71,77074.87,0.0,0.96905,2e-05,4.24595]
[1779672558974,46.71,77074.87,0.0,0.96905,2e-05,4.24595]
[1779672562068,46.71,77077.12,0.0,0.96908,2e-05,4.24202]
[1779672564442,46.72,77076.83,0.0,0.96907,2e-05,4.24337]
[1779672564471,46.72,77076.83,0.0,0.96907,2e-05,4.24337]
[1779672564489,46.72,77076.83,0.0,0.96907,2e-05,4.24337]
[1779672565224,46.72,77076.92,0.0,0.96907,2e-05,4.24369]
[1779672565474,46.72,77076.92,0.0,0.96907,2e-05,4.24369]
[1779672566096,46.72,77084.95,0.0,0.96926,2e-05,4.22239]
[1779672570260,46.72,77086.04,0.0,0.96928,2e-05,4.22021]
[1779672570310,46.72,77086.04,0.0,0.96928,2e-05,4.22021]
[1779672570475,46.72,77086.04,0.0,0.96928,2e-05,4.22021]
[1779672575159,46.72,77089.29,0.0,0.96937,2e-05,4.20909]
[1779672576166,46.72,77091.22,0.0,0.96942,2e-05,4.20396]
[1779672579072,46.72,77091.46,0.0,0.96942,2e-05,4.20343]
[1779672579153,46.72,77091.46,0.0,0.96942,2e-05,4.20343]
[1779672579223,46.72,77091.46,0.0,0.96942,2e-05,4.20343]
[1779672579316,46.72,77091.46,0.0,0.96942,2e-05,4.20343]
[1779672579476,46.72,77091.46,0.0,0.96942,2e-05,4.20343]
[1779672580194,46.73,77088.91,0.0,0.96936,2e-05,4.21072]
[1779672587243,46.73,77089.55,0.0,0.96936,2e-05,4.20978]
[1779672588996,46.73,77089.54,0.0,0.96936,2e-05,4.20992]
[1779672589041,46.73,77089.54,0.0,0.96936,2e-05,4.20992]
[1779672589223,46.73,77089.54,0.0,0.96936,2e-05,4.20992]
[1779672595300,46.74,77091.76,0.0,0.96939,2e-05,4.20673]
[1779672598504,46.74,77092.3,0.0,0.96939,2e-05,4.20651]
[1779672598555,46.74,77092.3,0.0,0.96939,2e-05,4.20651]
[1779672598723,46.74,77092.3,0.0,0.96939,2e-05,4.20651]
[1779672599334,46.75,77090.55,0.0,0.96934,2e-05,4.21252]
[1779672604369,46.75,77091.33,0.0,0.96935,2e-05,4.21201]
[1779672609404,46.76,77091.67,0.0,0.96934,2e-05,4.21272]
[1779672612112,46.76,77092.1,0.0,0.96934,2e-05,4.2128]
[1779672612158,46.76,77092.1,0.0,0.96934,2e-05,4.2128]
[1779672612223,46.76,77092.1,0.0,0.96934,2e-05,4.2128]
[1779672616092,46.76,77092.05,0.0,0.96933,2e-05,4.21357]
[1779672616236,46.76,77092.05,0.0,0.96933,2e-05,4.21357]
[1779672616453,46.77,77088.92,0.0,0.96923,2e-05,4.22458]
[1779672617460,46.77,77086.88,0.0,0.96918,2e-05,4.23075]
[1779672619474,46.78,77088.63,0.0,0.96921,2e-05,4.22717]
[1779672620558,46.78,77088.63,0.0,0.96921,2e-05,4.22717]
[1779672620606,46.78,77088.63,0.0,0.96921,2e-05,4.22717]
[1779672620723,46.78,77088.63,0.0,0.96921,2e-05,4.22717]
[1779672620768,46.78,77094.96,0.0,0.96936,2e-05,4.21119]
[1779672622494,46.78,77103.36,0.0,0.96955,2e-05,4.18905]
[1779672625516,46.78,77104.16,0.0,0.96957,2e-05,4.18739]
[1779672630805,46.79,77103.79,0.0,0.96954,2e-05,4.19055]
[1779672630857,46.79,77104.12,0.0,0.96954,2e-05,4.19032]
[1779672630974,46.79,77104.12,0.0,0.96954,2e-05,4.19032]
[1779672634579,46.8,77100.12,0.0,0.96944,2e-05,4.20094]
[1779672635586,46.8,77090.19,0.0,0.96919,2e-05,4.22858]
[1779672636593,46.81,77086.47,0.0,0.9691,2e-05,4.23936]
[1779672637600,46.81,77085.27,0.0,0.96906,2e-05,4.24323]
[1779672637963,46.81,77085.27,0.0,0.96906,2e-05,4.24323]
[1779672637975,46.81,77085.27,0.0,0.96906,2e-05,4.24323]
[1779672638016,46.81,77085.27,0.0,0.96906,2e-05,4.24323]
[1779672638220,46.81,77085.27,0.0,0.96906,2e-05,4.24323]
[1779672638607,46.81,77083.14,0.0,0.96901,2e-05,4.24963]
[1779672639614,46.81,77079.09,0.0,0.9689,2e-05,4.26128]
[1779672640621,46.81,77074.56,0.0,0.96878,2e-05,4.27425]
[1779672641639,46.82,77050.29,0.0,0.96817,3e-05,4.34175]
[1779672642637,46.82,77041.41,0.0,0.96795,3e-05,4.36695]
[1779672643647,46.82,77040.1,0.0,0.96791,3e-05,4.37101]
[1779672644655,46.82,77040.54,0.0,0.96792,3e-05,4.37014]
[1779672645662,46.82,77036.99,0.0,0.96782,3e-05,4.38039]
[1779672649941,46.82,77037.63,0.0,0.96783,3e-05,4.37961]
[1779672649971,46.82,77037.63,0.0,0.96783,3e-05,4.37961]
[1779672649990,46.82,77037.63,0.0,0.96783,3e-05,4.37961]
[1779672652114,46.83,77038.22,0.0,0.96784,3e-05,4.37895]
[1779672652221,46.83,77038.22,0.0,0.96784,3e-05,4.37895]
[1779672653745,46.83,77038.21,0.0,0.96783,3e-05,4.3793]
[1779672657747,46.83,77034.37,0.0,0.96772,3e-05,4.39196]
[1779672658885,46.84,77034.28,0.0,0.96772,3e-05,4.39251]
[1779672658936,46.84,77034.28,0.0,0.96772,3e-05,4.39251]
[1779672658971,46.84,77034.28,0.0,0.96772,3e-05,4.39251]
[1779672664796,46.84,77034.71,0.0,0.96771,3e-05,4.39309]
[1779672665593,46.84,77034.71,0.0,0.96771,3e-05,4.39309]
[1779672665645,46.84,77034.71,0.0,0.96771,3e-05,4.39309]
[1779672665721,46.84,77034.71,0.0,0.96771,3e-05,4.39309]
[1779672670838,46.85,77034.42,0.0,0.96769,3e-05,4.39566]
[1779672671481,46.85,77034.42,0.0,0.96769,3e-05,4.39566]
[1779672671525,46.85,77034.42,0.0,0.96769,3e-05,4.39566]
[1779672671721,46.85,77034.42,0.0,0.96769,3e-05,4.39566]
[1779672672942,46.85,77033.15,0.0,0.96765,3e-05,4.39979]
[1779672672983,46.85,77033.15,0.0,0.96765,3e-05,4.39979]
[1779672678898,46.85,77034.07,0.0,0.96766,3e-05,4.39896]
[1779672681646,46.85,77033.97,0.0,0.96765,3e-05,4.39954]
[1779672681686,46.85,77033.97,0.0,0.96765,3e-05,4.39954]
[1779672681721,46.85,77033.97,0.0,0.96765,3e-05,4.39954]
[1779672681745,46.86,77035.92,0.0,0.9677,3e-05,4.39438]
[1779672681918,46.86,77038.83,0.0,0.96777,3e-05,4.38655]
[1779672684940,46.86,77041.87,0.0,0.96784,3e-05,4.37902]
[1779672686370,46.86,77041.87,0.0,0.96784,3e-05,4.37902]
[1779672686422,46.86,77041.87,0.0,0.96784,3e-05,4.37902]
[1779672686475,46.86,77041.87,0.0,0.96784,3e-05,4.37902]
[1779672686954,46.86,77045.9,0.0,0.96794,3e-05,4.36846]
[1779672688969,46.86,77048.1,0.0,0.96798,3e-05,4.36303]
[1779672691118,46.87,77048.47,0.0,0.96799,3e-05,4.36235]
[1779672691168,46.87,77048.47,0.0,0.96799,3e-05,4.36235]
[1779672691222,46.87,77048.47,0.0,0.96799,3e-05,4.36235]
[1779672697025,46.87,77048.85,0.0,0.968,3e-05,4.36086]
[1779672698703,46.87,77048.85,0.0,0.968,3e-05,4.36086]
[1779672698721,46.87,77048.85,0.0,0.968,3e-05,4.36086]
[1779672698756,46.87,77048.85,0.0,0.968,3e-05,4.36086]
[1779672706754,46.88,77051.05,0.0,0.96803,3e-05,4.35754]
[1779672706855,46.88,77056.84,0.0,0.96817,3e-05,4.34221]
[1779672706972,46.88,77056.84,0.0,0.96817,3e-05,4.34221]
[1779672711269,46.89,77056.94,0.0,0.96816,3e-05,4.34269]
[1779672711286,46.89,77056.94,0.0,0.96816,3e-05,4.34269]
[1779672711323,46.89,77051.35,0.0,0.96802,3e-05,4.35894]
[1779672713223,46.89,77051.98,0.0,0.96803,3e-05,4.35754]
[1779672713322,46.89,77054.35,0.0,0.96809,3e-05,4.3513]
[1779672714152,46.89,77056.35,0.0,0.96813,3e-05,4.34611]
[1779672719314,46.89,77056.42,0.0,0.96813,3e-05,4.34663]
[1779672719367,46.89,77056.42,0.0,0.96813,3e-05,4.34663]
[1779672719471,46.89,77056.42,0.0,0.96813,3e-05,4.34663]
[1779672720194,46.9,77053.9,0.0,0.96805,3e-05,4.35504]
[1779672721201,46.9,77046.76,0.0,0.96787,3e-05,4.37524]
[1779672723215,46.9,77044.81,0.0,0.96781,3e-05,4.38128]
[1779672728250,46.91,77044.28,0.0,0.96779,3e-05,4.38425]
[1779672729257,46.91,77046.96,0.0,0.96785,3e-05,4.37707]
[1779672733285,46.91,77050.76,0.0,0.96794,3e-05,4.3677]
[1779672734293,46.91,77055.69,0.0,0.96806,3e-05,4.35433]
[1779672739327,46.92,77055.17,0.0,0.96803,3e-05,4.35746]
[1779672745369,46.92,77055.22,0.0,0.96801,3e-05,4.35932]
[1779672750404,46.93,77055.05,0.0,0.968,3e-05,4.36145]
[1779672751740,46.93,77055.05,0.0,0.968,3e-05,4.36145]
[1779672751755,46.93,77053.57,0.0,0.96798,3e-05,4.36298]
[1779672752418,46.93,77044.96,0.0,0.96776,3e-05,4.38726]
[1779672753425,46.93,77044.64,0.0,0.96774,3e-05,4.38843]
[1779672754433,46.93,77036.8,0.0,0.96755,3e-05,4.41034]
[1779672756447,46.94,77036.32,0.0,0.96753,3e-05,4.41246]
[1779672761482,46.94,77036.77,0.0,0.96753,3e-05,4.41241]
[1779672764391,46.94,77036.11,0.0,0.96751,3e-05,4.41474]
[1779672770545,46.95,77036.68,0.0,0.96751,3e-05,4.41481]
[1779672775580,46.95,77035.22,0.0,0.96746,3e-05,4.42009]
[1779672780614,46.95,77035.67,0.0,0.96746,3e-05,4.41999]
[1779672785650,46.96,77035.88,0.0,0.96745,3e-05,4.42057]
[1779672789678,46.96,77037.62,0.0,0.96749,3e-05,4.41663]
[1779672790685,46.96,77048.49,0.0,0.96776,3e-05,4.38651]
[1779672791692,46.96,77050.5,0.0,0.96781,3e-05,4.38121]
[1779672792699,46.96,77055.67,0.0,0.96794,3e-05,4.36713]
[1779672794713,46.97,77061.99,0.0,0.96809,3e-05,4.35025]
[1779672799990,46.97,77061.87,0.0,0.96808,3e-05,4.35194]
[1779672800755,46.97,77061.66,0.0,0.96807,3e-05,4.35321]
[1779672803977,46.97,77061.75,0.0,0.96806,3e-05,4.35364]
[1779672803999,46.98,77061.92,0.0,0.96806,3e-05,4.35385]
[1779672811832,46.98,77061.82,0.0,0.96806,3e-05,4.35363]
[1779672814854,46.99,77072.04,0.0,0.9683,2e-05,4.32644]
[1779672815861,46.99,77075.33,0.0,0.96838,2e-05,4.31773]
[1779672816868,46.99,77083.51,0.0,0.96858,2e-05,4.29565]
[1779672818882,46.99,77086.28,0.0,0.96865,2e-05,4.28793]
[1779672819889,46.99,77091.42,0.0,0.96878,2e-05,4.27382]
[1779672822910,46.99,77084.99,0.0,0.96862,2e-05,4.29136]
[1779672823917,46.99,77077.11,0.0,0.96843,2e-05,4.31299]
[1779672825931,46.99,77075.78,0.0,0.96838,2e-05,4.31754]
[1779672828952,47.0,77080.26,0.0,0.96848,2e-05,4.30687]
[1779672830966,47.0,77078.44,0.0,0.96843,2e-05,4.31273]
[1779672833987,47.0,77083.36,0.0,0.96854,2e-05,4.30046]
[1779672834994,47.0,77088.25,0.0,0.96866,2e-05,4.28699]
[1779672840031,47.01,77079.86,0.0,0.96844,2e-05,4.3118]
[1779672841038,47.01,77077.35,0.0,0.96837,2e-05,4.31913]
[1779672842045,47.01,77075.29,0.0,0.96832,2e-05,4.32471]
[1779672848087,47.01,77076.75,0.0,0.96835,2e-05,4.32106]
[1779672853122,47.02,77075.53,0.0,0.96831,2e-05,4.32638]
[1779672858162,47.02,77075.04,0.0,0.96828,2e-05,4.32963]
[1779672864204,47.03,77074.63,0.0,0.96825,2e-05,4.33297]
[1779672869239,47.04,77074.45,0.0,0.96823,2e-05,4.33526]
[1779672874275,47.04,77074.53,0.0,0.96823,2e-05,4.33392]
[1779672875282,47.04,77071.5,0.0,0.96815,3e-05,4.34264]
[1779672877296,47.05,77065.49,0.0,0.968,3e-05,4.35994]
[1779672878303,47.05,77068.46,0.0,0.96807,3e-05,4.35203]
[1779672881324,47.05,77073.24,0.0,0.96818,2e-05,4.3398]
[1779672884346,47.05,77078.87,0.0,0.96831,2e-05,4.32532]
[1779672886360,47.06,77082.95,0.0,0.96841,2e-05,4.31484]
[1779672887367,47.06,77079.05,0.0,0.96831,2e-05,4.32595]
[1779672888374,47.06,77080.79,0.0,0.96835,2e-05,4.32152]
[1779672893409,47.06,77086.4,0.0,0.96847,2e-05,4.30799]
[1779672894416,47.07,77089.3,0.0,0.96854,2e-05,4.30043]
[1779672895423,47.07,77091.57,0.0,0.96859,2e-05,4.29461]
[1779672896430,47.07,77094.72,0.0,0.96866,2e-05,4.28641]
[1779672897437,47.07,77098.67,0.0,0.96876,2e-05,4.27605]
[1779672898444,47.07,77102.17,0.0,0.96884,2e-05,4.26695]
[1779672899451,47.07,77104.16,0.0,0.96888,2e-05,4.26199]
[1779672900458,47.07,77105.73,0.0,0.96892,2e-05,4.25818]
[1779672905493,47.07,77105.65,0.0,0.96892,2e-05,4.25829]
[1779672907507,47.07,77112.55,0.0,0.96909,2e-05,4.23886]
[1779672908531,47.07,77112.55,0.0,0.96909,2e-05,4.23886]
[1779672911586,47.07,77110.62,0.0,0.96906,2e-05,4.24217]
[1779672911687,47.06,77108.72,0.0,0.96902,2e-05,4.24669]
[1779672916570,47.05,77106.95,0.0,0.96901,2e-05,4.24828]
[1779672921605,47.04,77107.67,0.0,0.96905,2e-05,4.24313]
[1779672924626,47.04,77115.29,0.0,0.96925,2e-05,4.22058]
[1779672929661,47.03,77114.37,0.0,0.96926,2e-05,4.2201]
[1779672934696,47.02,77114.44,0.0,0.9693,2e-05,4.21409]
[1779672939731,47.01,77115.33,0.0,0.96935,2e-05,4.20879]
[1779672944766,47.0,77115.47,0.0,0.96938,2e-05,4.20555]
[1779672947787,46.99,77117.23,0.0,0.96944,2e-05,4.1991]
[1779672948794,46.99,77120.0,0.0,0.96951,2e-05,4.19107]
[1779672953830,46.98,77120.78,0.0,0.96955,2e-05,4.18625]
[1779672955844,46.98,77122.53,0.0,0.9696,2e-05,4.18046]
[1779672960879,46.97,77122.58,0.0,0.96963,2e-05,4.17768]
[1779672963903,46.96,77127.01,0.0,0.96975,2e-05,4.16419]
[1779672964910,46.96,77129.41,0.0,0.96981,2e-05,4.15723]
[1779672966924,46.96,77124.69,0.0,0.96971,2e-05,4.16889]
[1779672967931,46.96,77122.86,0.0,0.96967,2e-05,4.17331]
[1779672968938,46.96,77119.61,0.0,0.96959,2e-05,4.18153]
[1779672973972,46.95,77114.41,0.0,0.96949,2e-05,4.19285]
[1779672975987,46.94,77118.05,0.0,0.96959,2e-05,4.18193]
[1779672981023,46.94,77118.19,0.0,0.96962,2e-05,4.17884]
[1779672982030,46.93,77114.38,0.0,0.96953,2e-05,4.18857]
[1779672983037,46.93,77108.99,0.0,0.9694,2e-05,4.20259]
[1779672985051,46.93,77108.02,0.0,0.96939,2e-05,4.20408]
[1779672990086,46.92,77106.81,0.0,0.96939,2e-05,4.20446]
[1779672992100,46.91,77101.72,0.0,0.96929,2e-05,4.21422]
[1779672993107,46.91,77100.08,0.0,0.96926,2e-05,4.2175]
[1779672994114,46.91,77097.2,0.0,0.96919,2e-05,4.22532]
[1779672996128,46.91,77094.79,0.0,0.96915,2e-05,4.23001]
[1779673001163,46.9,77095.11,0.0,0.96917,2e-05,4.22748]
[1779673003177,46.9,77093.48,0.0,0.96914,2e-05,4.23065]
[1779673004184,46.89,77091.79,0.0,0.96911,2e-05,4.23461]
[1779673009219,46.88,77090.91,0.0,0.96911,2e-05,4.23378]
[1779673010229,46.88,77088.07,0.0,0.96905,2e-05,4.24087]
[1779673011234,46.88,77083.55,0.0,0.96894,2e-05,4.2537]
[1779673012241,46.88,77080.94,0.0,0.96887,2e-05,4.26131]
[1779673017276,46.89,77081.01,0.0,0.96885,2e-05,4.26341]
[1779673022315,46.9,77079.31,0.0,0.96879,2e-05,4.27036]
[1779673027350,46.91,77079.96,0.0,0.96878,2e-05,4.27083]
[1779673030371,46.91,77068.05,0.0,0.96847,2e-05,4.30488]
[1779673031377,46.91,77065.58,0.0,0.96841,2e-05,4.31208]
[1779673032607,46.91,77065.58,0.0,0.96841,2e-05,4.31208]
[1779673034399,46.92,77062.44,0.0,0.96832,2e-05,4.3219]
[1779673035406,46.92,77059.79,0.0,0.96825,3e-05,4.32959]
[1779673040441,46.92,77059.48,0.0,0.96823,3e-05,4.33224]
[1779673045476,46.93,77059.31,0.0,0.96821,3e-05,4.33451]
[1779673050511,46.93,77061.45,0.0,0.96825,3e-05,4.33036]
[1779673051518,46.94,77064.52,0.0,0.96834,2e-05,4.31933]
[1779673055546,46.94,77067.97,0.0,0.96841,2e-05,4.31131]
[1779673057560,46.94,77073.81,0.0,0.96855,2e-05,4.29601]
[1779673058567,46.94,77075.64,0.0,0.96859,2e-05,4.29139]
[1779673064609,46.95,77075.08,0.0,0.96857,2e-05,4.29441]
[1779673065616,46.95,77071.47,0.0,0.96847,2e-05,4.30475]
[1779673066623,46.95,77067.72,0.0,0.96838,2e-05,4.31547]
[1779673069644,46.95,77074.26,0.0,0.96853,2e-05,4.29811]
[1779673071658,46.96,77076.0,0.0,0.96857,2e-05,4.29415]
[1779673074679,46.96,77069.78,0.0,0.9684,2e-05,4.31249]
[1779673075693,46.96,77065.61,0.0,0.9683,2e-05,4.32436]
[1779673076700,46.96,77061.83,0.0,0.9682,3e-05,4.33516]
[1779673083749,46.97,77060.06,0.0,0.96813,3e-05,4.3424]
[1779673089791,46.98,77060.98,0.0,0.96814,3e-05,4.34186]
[1779673092812,46.98,77058.92,0.0,0.96808,3e-05,4.34855]
[1779673094826,46.98,77054.66,0.0,0.96796,3e-05,4.36098]
[1779673099861,46.99,77053.86,0.0,0.96793,3e-05,4.36464]
[1779673104896,46.99,77053.11,0.0,0.9679,3e-05,4.36811]
[1779673109932,46.99,77053.9,0.0,0.96791,3e-05,4.36725]
[1779673114984,47.0,77053.46,0.0,0.96791,3e-05,4.36588]
[1779673120019,47.0,77053.96,0.0,0.96792,3e-05,4.3658]
[1779673125054,47.0,77051.41,0.0,0.96784,3e-05,4.37417]
[1779673130089,47.01,77044.86,0.0,0.96766,3e-05,4.39364]
[1779673131096,47.01,77042.93,0.0,0.96761,3e-05,4.39927]
[1779673133110,47.01,77042.97,0.0,0.96761,3e-05,4.39957]
[1779673136131,47.01,77039.14,0.0,0.96751,3e-05,4.41088]
[1779673140433,47.01,77039.88,0.0,0.96752,3e-05,4.40957]
[1779673145195,47.02,77044.59,0.0,0.96763,3e-05,4.39735]
[1779673150230,47.02,77042.6,0.0,0.96757,3e-05,4.40363]
[1779673152244,47.02,77032.66,0.0,0.96732,3e-05,4.43156]
[1779673154258,47.02,77032.04,0.0,0.9673,3e-05,4.43337]
[1779673157279,47.02,77037.87,0.0,0.96745,3e-05,4.41708]
[1779673159293,47.02,77033.93,0.0,0.96735,3e-05,4.4282]
[1779673163321,47.02,77038.64,0.0,0.96747,3e-05,4.41512]
[1779673167349,47.02,77040.96,0.0,0.96752,3e-05,4.40886]
[1779673168356,47.02,77043.6,0.0,0.96759,3e-05,4.40155]
[1779673173391,47.02,77043.52,0.0,0.96761,3e-05,4.39923]
[1779673176412,47.02,77047.81,0.0,0.96771,3e-05,4.38752]
[1779673181447,47.03,77048.94,0.0,0.96774,3e-05,4.38489]
[1779673186482,47.03,77048.87,0.0,0.96773,3e-05,4.3856]
[1779673192524,47.03,77048.33,0.0,0.96771,3e-05,4.38771]
[1779673194538,47.03,77050.31,0.0,0.96776,3e-05,4.38239]
[1779673195545,47.03,77052.68,0.0,0.96782,3e-05,4.37591]
[1779673200580,47.03,77052.8,0.0,0.96782,3e-05,4.37614]
[1779673211658,47.04,77052.66,0.0,0.9678,3e-05,4.3777]
[1779673214662,47.04,77052.81,0.0,0.9678,3e-05,4.37748]
[1779673215214,47.04,77054.78,0.0,0.96785,3e-05,4.37211]
[1779673221729,47.04,77054.56,0.0,0.96784,3e-05,4.37348]
[1779673226764,47.04,77052.47,0.0,0.96778,3e-05,4.37979]
[1779673231799,47.04,77053.19,0.0,0.96782,3e-05,4.37533]
[1779673236835,47.04,77052.5,0.0,0.9678,3e-05,4.37773]
[1779673237842,47.04,77049.56,0.0,0.96772,3e-05,4.38601]
[1779673240864,47.04,77047.88,0.0,0.96768,3e-05,4.39092]
[1779673241871,47.05,77043.98,0.0,0.96758,3e-05,4.40187]
[1779673242878,47.05,77037.4,0.0,0.96741,3e-05,4.42031]
[1779673246233,47.05,77037.13,0.0,0.9674,3e-05,4.42112]
[1779673250935,47.05,77030.46,0.0,0.96723,3e-05,4.44001]
[1779673252949,47.05,77029.5,0.0,0.9672,3e-05,4.4427]
[1779673254963,47.05,77031.92,0.0,0.96727,3e-05,4.43589]
[1779673255970,47.05,77030.18,0.0,0.96722,3e-05,4.44078]
[1779673261005,47.05,77030.24,0.0,0.96722,3e-05,4.44058]
[1779673262012,47.05,77032.01,0.0,0.96727,3e-05,4.4356]
[1779673267050,47.05,77031.72,0.0,0.96726,3e-05,4.43641]
[1779673272087,47.05,77020.46,0.0,0.96697,3e-05,4.46807]
[1779673273103,47.05,77020.64,0.0,0.96698,3e-05,4.4675]
[1779673278130,47.04,77019.58,0.0,0.96695,3e-05,4.47018]
[1779673280144,47.04,77017.02,0.0,0.96689,3e-05,4.47728]
[1779673285179,47.04,77020.46,0.0,0.96698,3e-05,4.46719]
[1779673290214,47.04,77020.99,0.0,0.967,3e-05,4.46541]
[1779673292228,47.04,77019.1,0.0,0.96697,3e-05,4.46767]
[1779673293235,47.04,77017.11,0.0,0.96692,3e-05,4.47323]
[1779673298270,47.04,77017.15,0.0,0.96692,3e-05,4.47276]
[1779673303305,47.04,77019.52,0.0,0.96699,3e-05,4.46573]
[1779673305321,47.04,77021.38,0.0,0.96704,3e-05,4.46037]
[1779673310357,47.04,77023.1,0.0,0.96708,3e-05,4.4553]
[1779673313378,47.04,77020.9,0.0,0.96703,3e-05,4.46136]
[1779673318413,47.04,77022.5,0.0,0.96707,3e-05,4.4566]
[1779673321434,47.04,77027.62,0.0,0.9672,3e-05,4.44205]
[1779673326469,47.04,77028.22,0.0,0.96722,3e-05,4.4402]
[1779673335532,47.04,77029.35,0.0,0.96725,3e-05,4.43675]
[1779673340567,47.03,77029.81,0.0,0.96726,3e-05,4.43529]
[1779673345601,47.03,77029.36,0.0,0.96725,3e-05,4.43636]
[1779673351644,47.03,77027.63,0.0,0.96723,3e-05,4.438]
[1779673354665,47.03,77020.69,0.0,0.96706,3e-05,4.45738]
[1779673355672,47.03,77017.63,0.0,0.96698,3e-05,4.46592]
[1779673360706,47.03,77019.91,0.0,0.96704,3e-05,4.45903]
[1779673364736,47.03,77030.88,0.0,0.96733,3e-05,4.42788]
[1779673365743,47.03,77036.73,0.0,0.96747,3e-05,4.41148]
[1779673367936,47.03,77041.6,0.0,0.9676,3e-05,4.3979]
[1779673368764,47.03,77044.01,0.0,0.96766,3e-05,4.39122]
[1779673374811,47.03,77044.55,0.0,0.96767,3e-05,4.39002]
[1779673375990,47.03,77044.55,0.0,0.96767,3e-05,4.39002]
[1779673376077,47.03,77043.69,0.0,0.96765,3e-05,4.39247]
[1779673381860,47.03,77044.68,0.0,0.96767,3e-05,4.39004]
[1779673386902,47.03,77043.95,0.0,0.96765,3e-05,4.39236]
[1779673391938,47.03,77047.76,0.0,0.96774,3e-05,4.38204]
[1779673396974,47.04,77048.12,0.0,0.96775,3e-05,4.38141]
[1779673399995,47.04,77049.85,0.0,0.96779,3e-05,4.37685]
[1779673403016,47.04,77052.65,0.0,0.96786,3e-05,4.36934]
[1779673404032,47.04,77056.06,0.0,0.96794,3e-05,4.35998]
[1779673405030,47.04,77072.34,0.0,0.96835,2e-05,4.31513]
[1779673406036,47.04,77081.59,0.0,0.96858,2e-05,4.28992]
[1779673407044,47.04,77080.88,0.0,0.96856,2e-05,4.29211]
[1779673408167,47.04,77080.88,0.0,0.96856,2e-05,4.29211]
[1779673408221,47.04,77081.71,0.0,0.96858,2e-05,4.28972]
[1779673411072,47.04,77080.01,0.0,0.96856,2e-05,4.29114]
[1779673415942,47.04,77080.38,0.0,0.96857,2e-05,4.28969]
[1779673421146,47.03,77074.08,0.0,0.96842,2e-05,4.30634]
[1779673422150,47.03,77071.99,0.0,0.96837,2e-05,4.31196]
[1779673423157,47.03,77069.94,0.0,0.96832,2e-05,4.31746]
[1779673427185,47.03,77068.23,0.0,0.96829,2e-05,4.32157]
[1779673428192,47.03,77069.95,0.0,0.96833,2e-05,4.31669]
[1779673431213,47.03,77074.27,0.0,0.96844,2e-05,4.30439]
[1779673433227,47.03,77076.8,0.0,0.96851,2e-05,4.29722]
[1779673438262,47.03,77078.01,0.0,0.96854,2e-05,4.29341]
[1779673442291,47.03,77074.15,0.0,0.96845,2e-05,4.30361]
[1779673444306,47.03,77070.71,0.0,0.96836,2e-05,4.31284]
[1779673445313,47.02,77068.74,0.0,0.96832,2e-05,4.31814]
[1779673447327,47.02,77080.46,0.0,0.96861,2e-05,4.28568]
[1779673448334,47.02,77087.86,0.0,0.96879,2e-05,4.26536]
[1779673453369,47.02,77088.71,0.0,0.96882,2e-05,4.26282]
[1779673458404,47.02,77088.57,0.0,0.96882,2e-05,4.26295]
[1779673460417,47.02,77086.98,0.0,0.96878,2e-05,4.26719]
[1779673460927,47.02,77086.98,0.0,0.96878,2e-05,4.26719]
[1779673461425,47.02,77078.53,0.0,0.96857,2e-05,4.29025]
[1779673462433,47.02,77076.54,0.0,0.96852,2e-05,4.29564]
[1779673463440,47.02,77076.08,0.0,0.96851,2e-05,4.2968]
[1779673465454,47.02,77074.21,0.0,0.96847,2e-05,4.30171]
[1779673468475,47.02,77082.62,0.0,0.96868,2e-05,4.2783]
[1779673469481,47.02,77084.22,0.0,0.96871,2e-05,4.27417]
[1779673471496,47.02,77084.46,0.0,0.96874,2e-05,4.27048]
[1779673472503,47.02,77082.39,0.0,0.96869,2e-05,4.27607]
[1779673475525,47.02,77080.19,0.0,0.96864,2e-05,4.28188]
[1779673480560,47.02,77079.74,0.0,0.96863,2e-05,4.2827]
[1779673483006,47.02,77080.13,0.0,0.96864,2e-05,4.28146]
[1779673488616,47.01,77088.34,0.0,0.96885,2e-05,4.25847]
[1779673489625,47.01,77092.7,0.0,0.96896,2e-05,4.24654]
[1779673491999,47.01,77093.65,0.0,0.96898,2e-05,4.24392]
[1779673492784,47.01,77093.65,0.0,0.96898,2e-05,4.24392]
[1779673492654,47.01,77053.4,0.0,0.96798,3e-05,4.35447]
[1779673493661,47.01,77039.09,0.0,0.96762,3e-05,4.3941]
[1779673494668,47.01,77039.82,0.0,0.96764,3e-05,4.39214]
[1779673495684,47.01,77039.82,0.0,0.96764,3e-05,4.39214]
[1779673497726,47.01,77040.13,0.0,0.96764,3e-05,4.39136]
[1779673497775,47.02,77039.75,0.0,0.96763,3e-05,4.39259]
[1779673499726,47.02,77039.81,0.0,0.96763,3e-05,4.39251]
[1779673499782,47.02,77039.91,0.0,0.96764,3e-05,4.39231]
[1779673503733,47.02,77055.74,0.0,0.96803,3e-05,4.34863]
[1779673504740,47.02,77064.56,0.0,0.96825,3e-05,4.32441]
[1779673505747,47.02,77064.73,0.0,0.96826,3e-05,4.32413]
[1779673508768,47.02,77060.64,0.0,0.96815,3e-05,4.33601]
[1779673510782,47.02,77057.04,0.0,0.96805,3e-05,4.34632]
[1779673513857,47.02,77057.29,0.0,0.96806,3e-05,4.34596]
[1779673513904,47.02,77057.35,0.0,0.96806,3e-05,4.34597]
[1779673513964,47.02,77057.35,0.0,0.96806,3e-05,4.34597]
[1779673513975,47.02,77057.35,0.0,0.96806,3e-05,4.34597]
[1779673513987,47.02,77057.35,0.0,0.96806,3e-05,4.34597]
[1779673514810,47.02,77057.45,0.0,0.96806,3e-05,4.34587]
[1779673515462,47.02,77057.45,0.0,0.96806,3e-05,4.34587]
[1779673515474,47.02,77057.45,0.0,0.96806,3e-05,4.34587]
[1779673520855,47.03,77064.56,0.0,0.96823,3e-05,4.32732]
[1779673522847,47.03,77065.35,0.0,0.96824,3e-05,4.32536]
[1779673522896,47.03,77065.35,0.0,0.96824,3e-05,4.32536]
[1779673522869,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673522965,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673522973,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673523011,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673523220,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673523756,47.03,77065.58,0.0,0.96825,3e-05,4.32494]
[1779673523876,47.03,77067.31,0.0,0.96829,2e-05,4.32039]
[1779673523974,47.03,77067.31,0.0,0.96829,2e-05,4.32039]
[1779673529918,47.03,77066.81,0.0,0.96827,2e-05,4.32313]
[1779673534706,47.04,77066.61,0.0,0.96827,2e-05,4.32145]
[1779673534720,47.04,77066.61,0.0,0.96827,2e-05,4.32145]
[1779673534757,47.04,77066.61,0.0,0.96827,2e-05,4.32145]
[1779673534807,47.04,77066.61,0.0,0.96827,2e-05,4.32191]
[1779673538351,47.04,77067.49,0.0,0.96829,2e-05,4.32017]
[1779673538403,47.04,77067.49,0.0,0.96829,2e-05,4.32017]
[1779673538471,47.04,77067.49,0.0,0.96829,2e-05,4.32017]
[1779673540335,47.04,77067.63,0.0,0.96829,2e-05,4.32002]
[1779673540474,47.04,77067.63,0.0,0.96829,2e-05,4.32002]
[1779673540844,47.04,77067.63,0.0,0.96829,2e-05,4.32002]
[1779673540574,47.04,77067.68,0.0,0.96829,2e-05,4.32012]
[1779673540982,47.04,77067.68,0.0,0.96829,2e-05,4.32012]
[1779673541026,47.04,77072.64,0.0,0.96841,2e-05,4.3067]
[1779673542015,47.04,77085.07,0.0,0.96871,2e-05,4.27288]
[1779673543022,47.04,77094.59,0.0,0.96895,2e-05,4.24723]
[1779673544029,47.04,77094.88,0.0,0.96895,2e-05,4.24679]
[1779673547210,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547222,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547275,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547595,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547640,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547722,47.05,77094.8,0.0,0.96894,2e-05,4.24771]
[1779673547823,47.05,77094.8,0.0,0.96894,2e-05,4.24841]
[1779673553092,47.05,77095.65,0.0,0.96896,2e-05,4.24611]
[1779673557037,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557084,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557222,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557595,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557647,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557725,47.04,77095.5,0.0,0.96897,2e-05,4.24453]
[1779673557826,47.04,77095.5,0.0,0.96898,2e-05,4.24321]
[1779673564169,47.03,77095.56,0.0,0.96902,2e-05,4.23907]
[1779673567016,47.02,77095.55,0.0,0.96903,2e-05,4.23777]
[1779673567222,47.02,77095.55,0.0,0.96903,2e-05,4.23777]
[1779673567323,47.02,77095.52,0.0,0.96904,2e-05,4.23718]
[1779673571218,47.01,77087.02,0.0,0.96885,2e-05,4.25802]
[1779673572224,47.01,77082.97,0.0,0.96875,2e-05,4.26873]
[1779673574238,47.01,77089.62,0.0,0.96892,2e-05,4.24984]
[1779673575741,47.01,77089.62,0.0,0.96892,2e-05,4.24984]
[1779673575764,47.01,77089.62,0.0,0.96892,2e-05,4.24984]
[1779673575782,47.01,77091.06,0.0,0.96896,2e-05,4.24525]
[1779673575972,47.01,77091.06,0.0,0.96896,2e-05,4.24525]
[1779673576157,47.01,77091.06,0.0,0.96896,2e-05,4.24525]
[1779673576213,47.01,77091.06,0.0,0.96896,2e-05,4.24525]
[1779673576224,47.01,77091.06,0.0,0.96896,2e-05,4.24525]
[1779673581288,47.0,77090.95,0.0,0.96898,2e-05,4.24314]
[1779673585316,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586153,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586204,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586223,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586482,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586507,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586723,46.99,77095.12,0.0,0.9691,2e-05,4.23012]
[1779673586737,46.99,77096.01,0.0,0.96913,2e-05,4.22672]
[1779673588340,46.99,77089.3,0.0,0.96897,2e-05,4.24429]
[1779673591361,46.98,77091.81,0.0,0.96907,2e-05,4.23283]
[1779673592368,46.98,77097.85,0.0,0.96922,2e-05,4.21575]
[1779673594779,46.98,77097.9,0.0,0.96923,2e-05,4.21497]
[1779673594824,46.98,77097.9,0.0,0.96923,2e-05,4.21497]
[1779673594872,46.97,77097.98,0.0,0.96923,2e-05,4.21416]
[1779673595042,46.97,77097.98,0.0,0.96923,2e-05,4.21416]
[1779673595089,46.97,77097.98,0.0,0.96923,2e-05,4.21416]
[1779673595228,46.97,77097.98,0.0,0.96923,2e-05,4.21416]
[1779673595281,46.97,77097.98,0.0,0.96923,2e-05,4.21416]
[1779673595389,46.97,77095.81,0.0,0.96918,2e-05,4.22004]
[1779673596396,46.97,77089.7,0.0,0.96903,2e-05,4.23634]
[1779673597403,46.97,77085.67,0.0,0.96894,2e-05,4.24698]
[1779673599229,46.97,77084.61,0.0,0.96891,2e-05,4.24952]
[1779673600605,46.97,77083.34,0.0,0.96889,2e-05,4.25262]
[1779673600647,46.97,77083.34,0.0,0.96889,2e-05,4.25262]
[1779673600723,46.97,77083.34,0.0,0.96889,2e-05,4.25262]
[1779673600748,46.97,77083.42,0.0,0.9689,2e-05,4.25168]
[1779673604926,46.97,77083.04,0.0,0.96889,2e-05,4.252]
[1779673604934,46.97,77083.04,0.0,0.96889,2e-05,4.252]
[1779673604973,46.97,77083.04,0.0,0.96889,2e-05,4.252]
[1779673605223,46.96,77083.25,0.0,0.9689,2e-05,4.25107]
[1779673605459,46.96,77082.44,0.0,0.96888,2e-05,4.25293]
[1779673609487,46.96,77078.76,0.0,0.96881,2e-05,4.26155]
[1779673611277,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611320,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611417,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611467,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611472,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611726,46.96,77076.1,0.0,0.96874,2e-05,4.26845]
[1779673611827,46.96,77075.53,0.0,0.96874,2e-05,4.26925]
[1779673617543,46.96,77075.27,0.0,0.96873,2e-05,4.27003]
[1779673622578,46.96,77080.92,0.0,0.96886,2e-05,4.25595]
[1779673625413,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625472,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625480,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625552,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625597,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625723,46.96,77081.49,0.0,0.96886,2e-05,4.255]
[1779673625800,46.96,77082.38,0.0,0.96888,2e-05,4.25317]
[1779673626222,46.96,77082.38,0.0,0.96888,2e-05,4.25317]
[1779673626606,46.96,77075.9,0.0,0.96872,2e-05,4.27089]
[1779673628620,46.97,77072.57,0.0,0.96863,2e-05,4.2806]
[1779673632928,46.97,77073.78,0.0,0.96866,2e-05,4.27806]
[1779673632972,46.97,77073.78,0.0,0.96866,2e-05,4.27806]
[1779673633115,46.97,77073.57,0.0,0.96865,2e-05,4.2789]
[1779673633224,46.97,77073.57,0.0,0.96865,2e-05,4.2789]
[1779673633323,46.97,77073.57,0.0,0.96865,2e-05,4.2789]
[1779673633764,46.97,77073.57,0.0,0.96865,2e-05,4.2789]
[1779673633864,46.97,77073.53,0.0,0.96864,2e-05,4.27955]
[1779673634841,46.97,77073.53,0.0,0.96864,2e-05,4.27955]
[1779673634975,46.97,77073.53,0.0,0.96864,2e-05,4.27955]
[1779673635226,46.97,77073.5,0.0,0.96864,2e-05,4.2799]
[1779673635669,46.97,77073.55,0.0,0.96864,2e-05,4.27976]
[1779673640707,46.98,77076.11,0.0,0.96869,2e-05,4.2741]
[1779673641857,46.98,77076.11,0.0,0.96869,2e-05,4.2741]
[1779673641908,46.98,77076.11,0.0,0.96869,2e-05,4.2741]
[1779673641976,46.98,77076.11,0.0,0.96869,2e-05,4.2741]
[1779673641935,46.98,77076.13,0.0,0.96869,2e-05,4.27461]
[1779673642075,46.98,77076.13,0.0,0.96869,2e-05,4.27461]
[1779673642223,46.98,77076.13,0.0,0.96869,2e-05,4.27461]
[1779673642721,46.98,77076.09,0.0,0.96869,2e-05,4.27472]
[1779673645742,46.98,77080.46,0.0,0.96879,2e-05,4.26361]
[1779673646733,46.98,77080.46,0.0,0.96879,2e-05,4.26361]
[1779673646782,46.98,77080.46,0.0,0.96879,2e-05,4.26361]
[1779673646974,46.98,77080.46,0.0,0.96879,2e-05,4.26361]
[1779673646884,46.98,77080.7,0.0,0.96879,2e-05,4.2632]
[1779673647756,46.98,77081.43,0.0,0.96881,2e-05,4.26121]
[1779673651123,46.99,77080.89,0.0,0.96879,2e-05,4.26391]
[1779673651196,46.99,77080.89,0.0,0.96879,2e-05,4.26391]
[1779673651223,46.99,77080.89,0.0,0.96879,2e-05,4.26391]
[1779673652359,46.99,77080.49,0.0,0.96879,2e-05,4.26242]
[1779673652404,46.99,77080.49,0.0,0.96879,2e-05,4.26242]
[1779673652471,46.99,77080.49,0.0,0.96879,2e-05,4.26242]
[1779673652791,46.99,77080.5,0.0,0.96879,2e-05,4.2627]
[1779673657826,46.99,77080.91,0.0,0.96879,2e-05,4.2631]
[1779673662861,47.0,77081.09,0.0,0.96878,2e-05,4.26413]
[1779673667896,47.0,77080.5,0.0,0.96875,2e-05,4.26724]
[1779673671336,47.0,77080.48,0.0,0.96875,2e-05,4.26784]
[1779673671385,47.0,77080.48,0.0,0.96875,2e-05,4.26784]
[1779673671474,47.0,77080.48,0.0,0.96875,2e-05,4.26784]
[1779673671924,47.0,77080.33,0.0,0.96874,2e-05,4.26819]
[1779673672106,47.0,77080.33,0.0,0.96874,2e-05,4.26819]
[1779673672143,47.0,77080.33,0.0,0.96874,2e-05,4.26819]
[1779673672221,47.0,77080.33,0.0,0.96874,2e-05,4.26819]
[1779673680538,47.01,77083.15,0.0,0.9688,2e-05,4.26148]
[1779673680582,47.01,77083.15,0.0,0.9688,2e-05,4.26148]
[1779673680725,47.01,77083.15,0.0,0.9688,2e-05,4.26148]
[1779673680990,47.01,77081.08,0.0,0.96875,2e-05,4.26709]
[1779673681223,47.01,77081.08,0.0,0.96875,2e-05,4.26709]
[1779673681998,47.01,77074.87,0.0,0.9686,2e-05,4.28439]
[1779673683004,47.01,77068.78,0.0,0.96844,2e-05,4.30138]
[1779673684011,47.01,77066.1,0.0,0.96837,2e-05,4.30899]
[1779673684680,47.01,77066.1,0.0,0.96837,2e-05,4.30899]
[1779673684724,47.01,77066.1,0.0,0.96837,2e-05,4.30899]
[1779673684971,47.01,77066.1,0.0,0.96837,2e-05,4.30899]
[1779673685018,47.01,77060.04,0.0,0.96822,3e-05,4.32593]
[1779673685223,47.01,77060.04,0.0,0.96822,3e-05,4.32593]
[1779673686025,47.01,77053.28,0.0,0.96805,3e-05,4.34481]
[1779673687031,47.01,77047.16,0.0,0.96789,3e-05,4.36195]
[1779673689001,47.01,77045.36,0.0,0.96785,3e-05,4.36709]
[1779673689071,47.01,77045.36,0.0,0.96785,3e-05,4.36709]
[1779673689073,47.01,77045.02,0.0,0.96784,3e-05,4.36816]
[1779673689221,47.01,77045.02,0.0,0.96784,3e-05,4.36816]
[1779673689731,47.01,77045.02,0.0,0.96784,3e-05,4.36816]
[1779673689776,47.01,77045.02,0.0,0.96784,3e-05,4.36816]
[1779673689973,47.01,77045.02,0.0,0.96784,3e-05,4.36816]
[1779673690053,47.01,77044.77,0.0,0.96783,3e-05,4.36899]
[1779673695088,47.01,77047.63,0.0,0.9679,3e-05,4.36166]
[1779673696096,47.01,77041.09,0.0,0.96773,3e-05,4.37999]
[1779673698110,47.02,77037.96,0.0,0.96765,3e-05,4.38891]
[1779673699838,47.02,77037.96,0.0,0.96765,3e-05,4.38891]
[1779673699890,47.02,77037.96,0.0,0.96765,3e-05,4.38891]
[1779673699972,47.02,77037.96,0.0,0.96765,3e-05,4.38891]
[1779673700028,47.02,77038.2,0.0,0.96765,3e-05,4.38841]
[1779673700525,47.02,77038.2,0.0,0.96765,3e-05,4.38841]
[1779673700572,47.02,77038.2,0.0,0.96765,3e-05,4.38841]
[1779673700724,47.02,77038.2,0.0,0.96765,3e-05,4.38841]
[1779673706225,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706277,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706474,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706850,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706896,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706976,47.02,77039.93,0.0,0.96769,3e-05,4.384]
[1779673706997,47.02,77040.33,0.0,0.9677,3e-05,4.38306]
[1779673710987,47.02,77039.73,0.0,0.96768,3e-05,4.3849]
[1779673711039,47.02,77039.73,0.0,0.96768,3e-05,4.3849]
[1779673711039,47.02,77039.66,0.0,0.9677,3e-05,4.38232]
[1779673711227,47.02,77039.66,0.0,0.9677,3e-05,4.38232]
[1779673711512,47.02,77039.66,0.0,0.9677,3e-05,4.38232]
[1779673711555,47.02,77039.66,0.0,0.9677,3e-05,4.38232]
[1779673711725,47.02,77039.66,0.0,0.9677,3e-05,4.38232]
[1779673711822,47.02,77036.57,0.0,0.96762,3e-05,4.39094]
[1779673712209,47.02,77034.22,0.0,0.96756,3e-05,4.39756]
[1779673715230,47.02,77038.83,0.0,0.96768,3e-05,4.38489]
[1779673716146,47.02,77038.83,0.0,0.96768,3e-05,4.38489]
[1779673716189,47.02,77038.83,0.0,0.96768,3e-05,4.38489]
[1779673716224,47.02,77038.83,0.0,0.96768,3e-05,4.38489]
[1779673716236,47.02,77038.94,0.0,0.96768,3e-05,4.38466]
[1779673717168,47.02,77038.94,0.0,0.96768,3e-05,4.38466]
[1779673717221,47.02,77038.94,0.0,0.96768,3e-05,4.38466]
[1779673718867,47.02,77039.61,0.0,0.9677,3e-05,4.38288]
[1779673719385,47.02,77038.94,0.0,0.96768,3e-05,4.38492]
[1779673719425,47.02,77039.88,0.0,0.9677,3e-05,4.3823]
[1779673720265,47.02,77043.69,0.0,0.9678,3e-05,4.37178]
[1779673721272,47.02,77045.55,0.0,0.96784,3e-05,4.36672]
[1779673724226,47.02,77046.19,0.0,0.96786,3e-05,4.36516]
[1779673724473,47.02,77046.19,0.0,0.96786,3e-05,4.36516]
[1779673724490,47.02,77046.19,0.0,0.96786,3e-05,4.36516]
[1779673724567,47.02,77046.19,0.0,0.96786,3e-05,4.36516]
[1779673724721,47.02,77046.19,0.0,0.96786,3e-05,4.36516]
[1779673724754,47.02,77046.01,0.0,0.96785,3e-05,4.36578]
[1779673725572,47.02,77046.01,0.0,0.96785,3e-05,4.36578]
[1779673725673,47.02,77041.28,0.0,0.96773,3e-05,4.37904]
[1779673726799,47.02,77041.28,0.0,0.96773,3e-05,4.37904]
[1779673726900,47.02,77037.69,0.0,0.96764,3e-05,4.3892]
[1779673727583,47.02,77037.69,0.0,0.96764,3e-05,4.3892]
[1779673727644,47.02,77037.69,0.0,0.96764,3e-05,4.3892]
[1779673727721,47.02,77037.69,0.0,0.96764,3e-05,4.3892]
[1779673728323,47.02,77042.15,0.0,0.96775,3e-05,4.37685]
[1779673731344,47.02,77044.0,0.0,0.9678,3e-05,4.37198]
[1779673733117,47.02,77044.0,0.0,0.9678,3e-05,4.37198]
[1779673732350,47.02,77046.06,0.0,0.96785,3e-05,4.36635]
[1779673733169,47.02,77046.06,0.0,0.96785,3e-05,4.36635]
[1779673735226,47.03,77045.37,0.0,0.96783,3e-05,4.36848]
[1779673740261,47.03,77045.74,0.0,0.96783,3e-05,4.36796]
[1779673746449,47.03,77048.01,0.0,0.96788,3e-05,4.36238]
[1779673748463,47.03,77049.92,0.0,0.96793,3e-05,4.35729]
[1779673751485,47.03,77047.77,0.0,0.96787,3e-05,4.3636]
[1779673756520,47.03,77048.85,0.0,0.96789,3e-05,4.36113]
[1779673758534,47.03,77041.45,0.0,0.96771,3e-05,4.38192]
[1779673760548,47.03,77038.81,0.0,0.96764,3e-05,4.38941]
[1779673765583,47.03,77038.84,0.0,0.96764,3e-05,4.38961]
[1779673770618,47.04,77039.13,0.0,0.96764,3e-05,4.38911]
[1779673775653,47.04,77039.44,0.0,0.96766,3e-05,4.38564]
[1779673780688,47.04,77038.84,0.0,0.96765,3e-05,4.38767]
[1779673782703,47.04,77042.31,0.0,0.96773,3e-05,4.37814]
[1779673783710,47.04,77045.07,0.0,0.9678,3e-05,4.37055]
[1779673786730,47.04,77046.92,0.0,0.96785,3e-05,4.3657]
[1779673790758,47.04,77043.24,0.0,0.96775,3e-05,4.37635]
[1779673791766,47.04,77038.39,0.0,0.96763,3e-05,4.38994]
[1779673793780,47.04,77041.48,0.0,0.9677,3e-05,4.38146]
[1779673794787,47.04,77048.24,0.0,0.96787,3e-05,4.36272]
[1779673795794,47.04,77050.07,0.0,0.96792,3e-05,4.35772]
[1779673800829,47.04,77049.8,0.0,0.96791,3e-05,4.35904]
[1779673805864,47.05,77049.61,0.0,0.9679,3e-05,4.36009]
[1779673811906,47.05,77049.57,0.0,0.96789,3e-05,4.36078]
[1779673812913,47.05,77052.37,0.0,0.96796,3e-05,4.35311]
[1779673814385,47.05,77053.93,0.0,0.968,3e-05,4.34888]
[1779673814563,47.05,77053.93,0.0,0.968,3e-05,4.34888]
[1779673815226,47.05,77054.61,0.0,0.96802,3e-05,4.3471]
[1779673816941,47.05,77061.7,0.0,0.96819,3e-05,4.32773]
[1779673819962,47.05,77063.01,0.0,0.96822,3e-05,4.32453]
[1779673824997,47.05,77063.56,0.0,0.96823,3e-05,4.32394]
[1779673827021,47.05,77063.46,0.0,0.96822,3e-05,4.32421]
[1779673829033,47.06,77058.52,0.0,0.9681,3e-05,4.33832]
[1779673830043,47.06,77056.79,0.0,0.96805,3e-05,4.34326]
[1779673835078,47.06,77058.38,0.0,0.9681,3e-05,4.33675]
[1779673840115,47.06,77059.91,0.0,0.96814,3e-05,4.33328]
[1779673845152,47.06,77059.15,0.0,0.96811,3e-05,4.33615]
[1779673852201,47.07,77059.7,0.0,0.96811,3e-05,4.3357]
[1779673854214,47.07,77056.52,0.0,0.96803,3e-05,4.34481]
[1779673855222,47.07,77053.18,0.0,0.96795,3e-05,4.35419]
[1779673860257,47.07,77052.43,0.0,0.96792,3e-05,4.35692]
[1779673863278,47.07,77049.57,0.0,0.96785,3e-05,4.36523]
[1779673866299,47.07,77046.49,0.0,0.96777,3e-05,4.37411]
[1779673871334,47.07,77045.99,0.0,0.96775,3e-05,4.376]
[1779673877175,47.08,77046.14,0.0,0.96775,3e-05,4.37597]
[1779673882411,47.08,77048.03,0.0,0.96779,3e-05,4.37147]
[1779673889460,47.08,77047.98,0.0,0.96778,3e-05,4.37234]
[1779673894495,47.08,77053.77,0.0,0.96794,3e-05,4.35386]
[1779673896510,47.08,77055.56,0.0,0.96799,3e-05,4.34916]
[1779673901545,47.08,77054.46,0.0,0.96795,3e-05,4.35286]
[1779673906580,47.09,77055.07,0.0,0.96796,3e-05,4.35178]
[1779673907587,47.09,77053.26,0.0,0.96792,3e-05,4.35691]
[1779673908594,47.09,77042.19,0.0,0.96764,3e-05,4.38777]
[1779673909601,47.09,77039.48,0.0,0.96757,3e-05,4.39538]
[1779673914635,47.09,77040.74,0.0,0.9676,3e-05,4.39209]
[1779673919671,47.09,77039.19,0.0,0.96755,3e-05,4.39664]
[1779673924706,47.09,77039.43,0.0,0.96756,3e-05,4.39619]
[1779673934776,47.09,77039.43,0.0,0.96755,3e-05,4.39663]
[1779673939811,47.09,77040.31,0.0,0.96757,3e-05,4.39443]
[1779673943844,47.09,77037.77,0.0,0.96751,3e-05,4.40172]
[1779673948879,47.09,77037.5,0.0,0.9675,3e-05,4.40267]
[1779673953914,47.09,77037.69,0.0,0.96752,3e-05,4.39941]
[1779673959956,47.09,77037.6,0.0,0.96752,3e-05,4.39995]
[1779673964991,47.1,77037.21,0.0,0.96751,3e-05,4.40127]
[1779673970027,47.1,77037.39,0.0,0.96751,3e-05,4.40101]
[1779673975065,47.1,77035.9,0.0,0.96747,3e-05,4.40541]
[1779673979092,47.1,77030.74,0.0,0.96733,3e-05,4.42001]
[1779673980099,47.1,77028.15,0.0,0.96727,3e-05,4.42731]
[1779673981106,47.1,77025.36,0.0,0.9672,3e-05,4.43516]
[1779673984127,47.1,77023.53,0.0,0.96715,3e-05,4.44028]
[1779673988155,47.1,77028.15,0.0,0.96727,3e-05,4.42723]
[1779673989162,47.1,77030.89,0.0,0.96734,3e-05,4.41956]
[1779673994196,47.1,77033.0,0.0,0.96739,3e-05,4.4138]
[1779673998225,47.1,77019.75,0.0,0.96705,3e-05,4.45117]
[1779673999232,47.1,77013.48,0.0,0.96689,3e-05,4.46883]
[1779674002253,47.1,77018.2,0.0,0.96701,3e-05,4.45544]
[1779674004273,47.1,77015.87,0.0,0.96695,3e-05,4.46199]
[1779674005279,47.1,77018.34,0.0,0.96701,3e-05,4.45501]
[1779674006286,47.1,77014.8,0.0,0.96692,3e-05,4.46497]
[1779674011321,47.1,77014.23,0.0,0.96693,3e-05,4.46348]
[1779674016356,47.1,77013.46,0.0,0.96691,3e-05,4.46548]
[1779674021392,47.1,77013.16,0.0,0.96691,3e-05,4.46614]
[1779674024414,47.1,77010.03,0.0,0.96683,3e-05,4.47485]
[1779674025419,47.1,77008.14,0.0,0.96678,3e-05,4.48014]
[1779674026427,47.1,77004.53,0.0,0.96668,3e-05,4.49029]
[1779674031462,47.09,77002.97,0.0,0.96665,3e-05,4.49431]
[1779674035490,47.09,76998.4,0.0,0.96653,3e-05,4.50694]
[1779674036497,47.09,76996.25,0.0,0.96647,3e-05,4.51294]
[1779674039758,47.09,76996.67,0.0,0.96649,3e-05,4.51154]
[1779674039806,47.09,76996.67,0.0,0.96649,3e-05,4.51154]
[1779674039972,47.09,76996.67,0.0,0.96649,3e-05,4.51154]
[1779674040026,47.09,76996.48,0.0,0.96648,3e-05,4.51198]
[1779674048581,47.09,76997.28,0.0,0.96651,3e-05,4.50886]
[1779674055265,47.09,76997.51,0.0,0.96652,3e-05,4.50788]
[1779674060665,47.09,76997.41,0.0,0.96652,3e-05,4.50756]
[1779674062679,47.09,76993.83,0.0,0.96643,3e-05,4.51759]
[1779674066707,47.08,76991.79,0.0,0.96638,3e-05,4.52302]
[1779674071742,47.08,76990.78,0.0,0.96638,3e-05,4.52241]
[1779674073762,47.08,76989.02,0.0,0.96634,3e-05,4.52721]
[1779674077789,47.08,76985.11,0.0,0.96624,3e-05,4.53793]
[1779674082824,47.08,76983.61,0.0,0.9662,3e-05,4.54157]
[1779674089873,47.08,76984.06,0.0,0.96622,3e-05,4.53932]
[1779674094908,47.07,76981.84,0.0,0.96617,3e-05,4.54492]
[1779674096922,47.07,76979.18,0.0,0.9661,3e-05,4.55219]
[1779674102964,47.07,76977.48,0.0,0.96607,3e-05,4.55596]
[1779674106992,47.07,76980.08,0.0,0.96615,3e-05,4.54776]
[1779674107999,47.07,76989.53,0.0,0.9664,3e-05,4.52062]
[1779674109006,47.07,76998.97,0.0,0.96664,3e-05,4.49366]
[1779674110013,47.07,77002.22,0.0,0.96673,3e-05,4.48437]
[1779674115049,47.06,76995.38,0.0,0.96655,3e-05,4.50343]
[1779674116056,47.06,76991.36,0.0,0.96645,3e-05,4.51476]
[1779674119077,47.06,76989.38,0.0,0.9664,3e-05,4.52005]
[1779674124112,47.06,76988.1,0.0,0.96637,3e-05,4.52303]
[1779674131162,47.06,76991.96,0.0,0.9665,3e-05,4.50807]
[1779674133175,47.06,76996.17,0.0,0.96662,3e-05,4.49585]
[1779674134182,47.06,76998.7,0.0,0.96668,3e-05,4.48855]
[1779674139220,47.06,76998.15,0.0,0.96667,3e-05,4.48964]
[1779674144257,47.05,76998.65,0.0,0.96669,3e-05,4.48782]
[1779674149292,47.05,76998.05,0.0,0.96668,3e-05,4.48914]
[1779674154332,47.05,76997.74,0.0,0.96667,3e-05,4.48961]
[1779674158360,47.05,76999.8,0.0,0.96673,3e-05,4.48352]
[1779674159367,47.05,77002.74,0.0,0.96681,3e-05,4.47515]
[1779674164402,47.05,77003.49,0.0,0.96683,3e-05,4.47286]
[1779674169437,47.05,77003.87,0.0,0.96684,3e-05,4.47166]
[1779674170444,47.05,76998.58,0.0,0.9667,3e-05,4.4866]
[1779674171451,47.05,76992.44,0.0,0.96654,3e-05,4.50397]
[1779674174472,47.05,76990.63,0.0,0.9665,3e-05,4.50886]
[1779674176487,47.05,76986.82,0.0,0.9664,3e-05,4.51951]
[1779674179507,47.05,76985.18,0.0,0.96636,3e-05,4.52382]
[1779674184543,47.04,76983.77,0.0,0.96633,3e-05,4.52714]
[1779674185549,47.04,76982.06,0.0,0.96628,3e-05,4.53187]
[1779674187564,47.04,76979.82,0.0,0.96623,3e-05,4.53795]
[1779674188571,47.04,76975.35,0.0,0.96611,3e-05,4.55056]
[1779674189578,47.04,76971.18,0.0,0.966,3e-05,4.56232]
[1779674190585,47.04,76969.28,0.0,0.96595,3e-05,4.56756]
[1779674192602,47.04,76967.76,0.0,0.96594,3e-05,4.56848]
[1779674196627,47.04,76969.86,0.0,0.966,3e-05,4.56157]
[1779674197633,47.04,76973.17,0.0,0.96609,3e-05,4.55187]
[1779674202671,47.03,76973.63,0.0,0.96611,3e-05,4.54958]
[1779674206700,47.03,76969.04,0.0,0.966,3e-05,4.56196]
[1779674211735,47.03,76970.37,0.0,0.96604,3e-05,4.55707]
[1779674213749,47.03,76973.62,0.0,0.96613,3e-05,4.54734]
[1779674220799,47.02,76971.65,0.0,0.96609,3e-05,4.55165]
[1779674221806,47.02,76966.54,0.0,0.96596,3e-05,4.5661]
[1779674222813,47.02,76970.69,0.0,0.96607,3e-05,4.55397]
[1779674223820,47.02,76973.82,0.0,0.96616,3e-05,4.5448]
[1779674229862,47.02,76974.28,0.0,0.96618,3e-05,4.54237]
[1779674234897,47.01,76973.41,0.0,0.96616,3e-05,4.54391]
[1779674239932,47.01,76972.58,0.0,0.96615,3e-05,4.5453]
[1779674244967,47.01,76972.55,0.0,0.96616,3e-05,4.54438]
[1779674250007,47.0,76970.39,0.0,0.96611,3e-05,4.54957]
[1779674254031,47.0,76968.54,0.0,0.96609,3e-05,4.55108]
[1779674258059,47.0,76963.26,0.0,0.96596,3e-05,4.56541]
[1779674259066,47.0,76961.12,0.0,0.9659,3e-05,4.57134]
[1779674262087,47.0,76958.43,0.0,0.96584,3e-05,4.57839]
[1779674264100,46.99,76956.73,0.0,0.96582,3e-05,4.58069]
[1779674268186,46.97,76956.47,0.0,0.96587,3e-05,4.57456]
[1779674273164,46.94,76952.4,0.0,0.96583,3e-05,4.57927]
[1779674276185,46.94,76950.05,0.0,0.96577,3e-05,4.58537]
[1779674281221,46.94,76942.81,0.0,0.96559,3e-05,4.60517]
[1779674282226,46.94,76946.7,0.0,0.96569,3e-05,4.59367]
[1779674283234,46.94,76951.13,0.0,0.96581,3e-05,4.58065]
[1779674284241,46.94,76953.1,0.0,0.96587,3e-05,4.57476]
[1779674288269,46.93,76949.03,0.0,0.96577,3e-05,4.58571]
[1779674289277,46.93,76945.34,0.0,0.96567,3e-05,4.59615]
[1779674290283,46.93,76941.66,0.0,0.96557,3e-05,4.60657]
[1779674295318,46.93,76941.01,0.0,0.96557,3e-05,4.6072]
[1779674299346,46.93,76938.85,0.0,0.96552,3e-05,4.61245]
[1779674301361,46.92,76934.79,0.0,0.96541,3e-05,4.62371]
[1779674303375,46.92,76930.85,0.0,0.96531,3e-05,4.63463]
[1779674305390,46.92,76926.75,0.0,0.9652,3e-05,4.64599]
[1779674308307,46.92,76926.12,0.0,0.96519,3e-05,4.64721]
[1779674309865,46.92,76923.82,0.0,0.96514,3e-05,4.65329]
[1779674310280,46.92,76923.82,0.0,0.96514,3e-05,4.65329]
[1779674310425,46.92,76918.33,0.0,0.96499,3e-05,4.669]
[1779674311432,46.91,76915.99,0.0,0.96495,3e-05,4.67248]
[1779674315434,46.91,76916.0,0.0,0.96496,3e-05,4.67138]
[1779674315474,46.91,76916.0,0.0,0.96496,3e-05,4.67138]
[1779674315486,46.91,76916.0,0.0,0.96496,3e-05,4.67138]
[1779674315725,46.91,76916.0,0.0,0.96496,3e-05,4.67138]
[1779674316998,46.91,76915.62,0.0,0.96496,3e-05,4.67179]
[1779674317004,46.91,76915.62,0.0,0.96496,3e-05,4.67179]
[1779674317220,46.91,76915.62,0.0,0.96496,3e-05,4.67179]
[1779674317474,46.91,76915.24,0.0,0.96495,3e-05,4.67255]
[1779674318506,46.91,76909.41,0.0,0.96479,3e-05,4.68929]
[1779674318951,46.91,76909.41,0.0,0.96479,3e-05,4.68929]
[1779674319107,46.91,76909.41,0.0,0.96479,3e-05,4.68929]
[1779674319563,46.91,76909.41,0.0,0.96479,3e-05,4.68929]
[1779674319619,46.9,76893.78,0.0,0.96437,3e-05,4.73457]
[1779674321505,46.88,76895.57,0.0,0.9645,3e-05,4.72033]
[1779674322477,46.88,76895.57,0.0,0.9645,3e-05,4.72033]
[1779674322512,46.86,76898.76,0.0,0.96463,3e-05,4.70668]
[1779674324526,46.84,76894.15,0.0,0.96457,3e-05,4.71229]
[1779674325536,46.84,76890.84,0.0,0.96448,3e-05,4.72205]
[1779674327593,46.81,76889.96,0.0,0.96453,3e-05,4.7164]
[1779674327753,46.8,76890.88,0.0,0.9646,3e-05,4.70956]
[1779674329322,46.79,76890.92,0.0,0.96463,3e-05,4.70543]
[1779674332588,46.74,76894.58,0.0,0.96488,3e-05,4.67914]
[1779674333595,46.73,76896.67,0.0,0.96497,3e-05,4.66953]
[1779674338630,46.72,76896.93,0.0,0.96499,3e-05,4.66711]
[1779674339994,46.72,76896.61,0.0,0.96498,3e-05,4.66773]
[1779674340048,46.72,76896.61,0.0,0.96498,3e-05,4.66773]
[1779674340225,46.72,76896.61,0.0,0.96498,3e-05,4.66773]
[1779674342681,46.72,76879.11,0.0,0.96451,3e-05,4.71868]
[1779674343201,46.72,76879.11,0.0,0.96451,3e-05,4.71868]
[1779674343467,46.72,76879.11,0.0,0.96451,3e-05,4.71868]
[1779674343671,46.71,76853.78,0.0,0.96384,3e-05,4.78963]
[1779674344678,46.69,76844.76,0.0,0.96363,3e-05,4.81141]
[1779674345685,46.67,76842.24,0.0,0.96361,3e-05,4.81337]
[1779674346570,46.67,76842.24,0.0,0.96361,3e-05,4.81337]
[1779674346692,46.66,76838.69,0.0,0.96356,3e-05,4.81843]
[1779674349712,46.6,76844.27,0.0,0.96388,3e-05,4.78513]
[1779674350720,46.59,76847.38,0.0,0.96401,3e-05,4.77078]
[1779674352974,46.56,76847.15,0.0,0.96409,3e-05,4.76204]
[1779674352976,46.56,76847.15,0.0,0.96409,3e-05,4.76204]
[1779674353221,46.56,76847.15,0.0,0.96409,3e-05,4.76204]
[1779674353741,46.55,76846.08,0.0,0.9641,3e-05,4.76064]
[1779674355119,46.53,76846.34,0.0,0.96415,3e-05,4.7553]
[1779674355170,46.53,76846.34,0.0,0.96415,3e-05,4.7553]
[1779674355225,46.53,76846.34,0.0,0.96415,3e-05,4.7553]
[1779674358776,46.48,76842.67,0.0,0.96421,3e-05,4.74902]
[1779674359783,46.47,76836.65,0.0,0.96408,3e-05,4.76275]
[1779674360173,46.47,76836.65,0.0,0.96408,3e-05,4.76275]
[1779674361797,46.44,76833.63,0.0,0.96407,3e-05,4.76286]
[1779674363404,46.44,76833.63,0.0,0.96407,3e-05,4.76286]
[1779674363475,46.42,76835.63,0.0,0.96417,3e-05,4.75236]
[1779674367324,46.39,76836.31,0.0,0.96431,3e-05,4.73763]
[1779674367480,46.37,76841.82,0.0,0.9645,3e-05,4.71714]
[1779674368570,46.37,76841.82,0.0,0.9645,3e-05,4.71714]
[1779674368612,46.37,76841.82,0.0,0.9645,3e-05,4.71714]
[1779674368722,46.37,76841.82,0.0,0.9645,3e-05,4.71714]
[1779674368776,46.35,76844.32,0.0,0.96464,3e-05,4.70251]
[1779674371379,46.33,76839.05,0.0,0.96457,3e-05,4.70839]
[1779674373546,46.32,76839.02,0.0,0.9646,3e-05,4.70494]
[1779674373563,46.32,76839.02,0.0,0.9646,3e-05,4.70494]
[1779674373725,46.32,76839.02,0.0,0.9646,3e-05,4.70494]
[1779674374888,46.29,76841.99,0.0,0.96478,3e-05,4.68605]
[1779674375895,46.28,76843.87,0.0,0.96486,3e-05,4.67729]
[1779674377795,46.28,76843.87,0.0,0.96486,3e-05,4.67729]
[1779674376902,46.27,76847.77,0.0,0.965,3e-05,4.66268]
[1779674377847,46.27,76847.77,0.0,0.965,3e-05,4.66268]
[1779674377971,46.27,76847.77,0.0,0.965,3e-05,4.66268]
[1779674380329,46.25,76848.69,0.0,0.96507,3e-05,4.65448]
[1779674381937,46.24,76845.69,0.0,0.96502,3e-05,4.66014]
[1779674383717,46.24,76845.69,0.0,0.96502,3e-05,4.66014]
[1779674383759,46.24,76845.69,0.0,0.96502,3e-05,4.66014]
[1779674383920,46.23,76845.7,0.0,0.96504,3e-05,4.65742]
[1779674383951,46.23,76848.05,0.0,0.96513,3e-05,4.64783]
[1779674385965,46.22,76850.79,0.0,0.96521,3e-05,4.63923]
[1779674386972,46.22,76852.56,0.0,0.96526,3e-05,4.63376]
[1779674387979,46.22,76855.05,0.0,0.96533,3e-05,4.62618]
[1779674389317,46.22,76855.05,0.0,0.96533,3e-05,4.62618]
[1779674389369,46.22,76855.05,0.0,0.96533,3e-05,4.62618]
[1779674389472,46.22,76855.05,0.0,0.96533,3e-05,4.62618]
[1779674394026,46.22,76857.41,0.0,0.96541,3e-05,4.61798]
[1779674396756,46.22,76858.33,0.0,0.96544,3e-05,4.61506]
[1779674396809,46.22,76858.33,0.0,0.96544,3e-05,4.61506]
[1779674396973,46.22,76858.78,0.0,0.96545,3e-05,4.61335]
[1779674401214,46.21,76871.98,0.0,0.96582,3e-05,4.57378]
[1779674402123,46.21,76889.25,0.0,0.96629,3e-05,4.52326]
[1779674403132,46.21,76895.53,0.0,0.96646,3e-05,4.50499]
[1779674404137,46.21,76891.09,0.0,0.96634,3e-05,4.51786]
[1779674409172,46.21,76897.27,0.0,0.9665,3e-05,4.49981]
[1779674410179,46.21,76900.08,0.0,0.96658,3e-05,4.49168]
[1779674411972,46.21,76900.5,0.0,0.96659,3e-05,4.49048]
[1779674412792,46.21,76901.83,0.0,0.96662,3e-05,4.48668]
[1779674414605,46.21,76901.44,0.0,0.96661,3e-05,4.4878]
[1779674414650,46.21,76901.44,0.0,0.96661,3e-05,4.4878]
[1779674414729,46.21,76901.44,0.0,0.96661,3e-05,4.4878]
[1779674420250,46.21,76900.08,0.0,0.96658,3e-05,4.49186]
[1779674421355,46.21,76900.08,0.0,0.96658,3e-05,4.49186]
[1779674421403,46.21,76900.08,0.0,0.96658,3e-05,4.49186]
[1779674421476,46.21,76900.08,0.0,0.96658,3e-05,4.49186]
[1779674421557,46.21,76896.75,0.0,0.96649,3e-05,4.50151]
[1779674422263,46.21,76893.89,0.0,0.96641,3e-05,4.50979]
[1779674425284,46.21,76896.69,0.0,0.96649,3e-05,4.50161]
[1779674426799,46.21,76896.69,0.0,0.96649,3e-05,4.50161]
[1779674426973,46.21,76897.4,0.0,0.96651,3e-05,4.49955]
[1779674432333,46.21,76896.87,0.0,0.96651,3e-05,4.49809]
[1779674437368,46.21,76896.36,0.0,0.9665,3e-05,4.49958]
[1779674439383,46.21,76900.96,0.0,0.96662,3e-05,4.48628]
[1779674440323,46.21,76900.96,0.0,0.96662,3e-05,4.48628]
[1779674440373,46.21,76900.96,0.0,0.96662,3e-05,4.48628]
[1779674440471,46.21,76900.96,0.0,0.96662,3e-05,4.48628]
[1779674440526,46.21,76903.79,0.0,0.9667,3e-05,4.47812]
[1779674445399,46.21,76904.43,0.0,0.96671,3e-05,4.47641]
[1779674445451,46.21,76904.43,0.0,0.96671,3e-05,4.47641]
[1779674445474,46.21,76904.43,0.0,0.96671,3e-05,4.47641]
[1779674445651,46.21,76904.43,0.0,0.96671,3e-05,4.47641]
[1779674445726,46.21,76904.43,0.0,0.96671,3e-05,4.47641]
[1779674448446,46.22,76906.85,0.0,0.96678,3e-05,4.46959]
[1779674450460,46.22,76909.04,0.0,0.96683,3e-05,4.46337]
[1779674451541,46.22,76909.04,0.0,0.96683,3e-05,4.46337]
[1779674451593,46.22,76909.04,0.0,0.96683,3e-05,4.46337]
[1779674451722,46.22,76909.04,0.0,0.96683,3e-05,4.46337]
[1779674451821,46.22,76911.36,0.0,0.96689,3e-05,4.45679]
[1779674455495,46.22,76913.03,0.0,0.96694,3e-05,4.45219]
[1779674456502,46.22,76911.0,0.0,0.96688,3e-05,4.45809]
[1779674457509,46.22,76908.02,0.0,0.9668,3e-05,4.46674]
[1779674458516,46.22,76903.7,0.0,0.96669,3e-05,4.47925]
[1779674459148,46.22,76903.7,0.0,0.96669,3e-05,4.47925]
[1779674459195,46.22,76903.7,0.0,0.96669,3e-05,4.47925]
[1779674459223,46.22,76903.7,0.0,0.96669,3e-05,4.47925]
[1779674460533,46.22,76906.84,0.0,0.96677,3e-05,4.47026]
[1779674461541,46.22,76912.27,0.0,0.96691,3e-05,4.45465]
[1779674463571,46.22,76918.16,0.0,0.96707,3e-05,4.43783]
[1779674463996,46.22,76918.16,0.0,0.96707,3e-05,4.43783]
[1779674464046,46.22,76918.16,0.0,0.96707,3e-05,4.43783]
[1779674464221,46.22,76918.16,0.0,0.96707,3e-05,4.43783]
[1779674464578,46.22,76920.95,0.0,0.96714,3e-05,4.42991]
[1779674468613,46.22,76927.35,0.0,0.9673,3e-05,4.412]
[1779674469620,46.22,76930.74,0.0,0.96739,3e-05,4.40243]
[1779674470590,46.22,76930.74,0.0,0.96739,3e-05,4.40243]
[1779674470592,46.22,76930.74,0.0,0.96739,3e-05,4.40243]
[1779674470723,46.22,76930.74,0.0,0.96739,3e-05,4.40243]
[1779674470823,46.22,76930.19,0.0,0.96738,3e-05,4.40428]
[1779674473648,46.22,76932.2,0.0,0.96743,3e-05,4.39885]
[1779674474655,46.22,76929.19,0.0,0.96735,3e-05,4.40758]
[1779674476669,46.22,76917.41,0.0,0.96703,3e-05,4.44171]
[1779674477676,46.22,76914.62,0.0,0.96696,3e-05,4.4498]
[1779674478720,46.22,76914.62,0.0,0.96696,3e-05,4.4498]
[1779674478772,46.22,76914.62,0.0,0.96696,3e-05,4.4498]
[1779674478974,46.22,76914.17,0.0,0.96695,3e-05,4.45116]
[1779674483719,46.22,76916.73,0.0,0.96701,3e-05,4.44418]
[1779674485052,46.22,76916.78,0.0,0.96701,3e-05,4.44411]
[1779674485054,46.22,76916.78,0.0,0.96701,3e-05,4.44411]
[1779674485223,46.22,76916.78,0.0,0.96701,3e-05,4.44411]
[1779674489841,46.23,76916.86,0.0,0.96701,3e-05,4.4442]
[1779674489890,46.23,76916.86,0.0,0.96701,3e-05,4.4442]
[1779674489971,46.23,76916.08,0.0,0.96699,3e-05,4.44653]
[1779674495804,46.23,76916.78,0.0,0.96702,3e-05,4.44206]
[1779674496516,46.23,76916.78,0.0,0.96702,3e-05,4.44206]
[1779674496721,46.23,76916.78,0.0,0.96702,3e-05,4.44206]
[1779674498825,46.23,76919.22,0.0,0.96708,3e-05,4.43533]
[1779674500839,46.23,76921.26,0.0,0.96714,3e-05,4.42968]
[1779674501846,46.23,76927.79,0.0,0.96731,3e-05,4.41112]
[1779674502364,46.23,76927.79,0.0,0.96731,3e-05,4.41112]
[1779674502416,46.23,76927.79,0.0,0.96731,3e-05,4.41112]
[1779674502472,46.23,76927.79,0.0,0.96731,3e-05,4.41112]
[1779674502853,46.23,76929.87,0.0,0.96736,3e-05,4.40532]
[1779674507888,46.23,76931.23,0.0,0.96739,3e-05,4.40217]
[1779674508895,46.23,76933.08,0.0,0.96744,3e-05,4.39704]
[1779674509476,46.23,76933.08,0.0,0.96744,3e-05,4.39704]
[1779674509530,46.23,76933.08,0.0,0.96744,3e-05,4.39704]
[1779674509721,46.23,76933.08,0.0,0.96744,3e-05,4.39704]
[1779674515944,46.24,76932.24,0.0,0.9674,3e-05,4.40047]
[1779674519977,46.24,76930.54,0.0,0.96736,3e-05,4.40586]
[1779674521159,46.24,76930.54,0.0,0.96736,3e-05,4.40586]
[1779674521211,46.24,76930.54,0.0,0.96736,3e-05,4.40586]
[1779674521221,46.24,76930.54,0.0,0.96736,3e-05,4.40586]
[1779674527033,46.24,76931.51,0.0,0.96737,3e-05,4.40405]
[1779674530283,46.24,76932.34,0.0,0.96739,3e-05,4.40195]
[1779674530332,46.24,76932.34,0.0,0.96739,3e-05,4.40195]
[1779674530471,46.24,76932.34,0.0,0.96739,3e-05,4.40195]
[1779674533994,46.24,76932.52,0.0,0.96739,3e-05,4.40199]
[1779674534083,46.24,76937.02,0.0,0.96751,3e-05,4.38932]
[1779674535973,46.24,76937.02,0.0,0.96751,3e-05,4.38932]
[1779674540846,46.25,76938.13,0.0,0.96753,3e-05,4.38698]
[1779674540898,46.25,76938.13,0.0,0.96753,3e-05,4.38698]
[1779674541976,46.25,76938.53,0.0,0.96754,3e-05,4.38617]
[1779674542139,46.25,76936.32,0.0,0.96748,3e-05,4.39262]
[1779674543146,46.25,76932.77,0.0,0.96738,3e-05,4.40289]
[1779674543991,46.25,76932.77,0.0,0.96738,3e-05,4.40289]
[1779674544034,46.25,76932.77,0.0,0.96738,3e-05,4.40289]
[1779674544153,46.25,76913.23,0.0,0.96687,3e-05,4.45896]
[1779674545160,46.25,76903.46,0.0,0.96661,3e-05,4.48716]
[1779674546167,46.25,76903.87,0.0,0.96662,3e-05,4.48597]
[1779674547297,46.25,76903.87,0.0,0.96662,3e-05,4.48597]
[1779674552397,46.25,76904.73,0.0,0.96666,3e-05,4.48047]
[1779674552784,46.25,76910.98,0.0,0.96683,3e-05,4.4625]
[1779674554223,46.25,76914.9,0.0,0.96693,3e-05,4.45128]
[1779674557244,46.25,76929.23,0.0,0.96731,3e-05,4.41044]
[1779674558251,46.25,76935.03,0.0,0.96746,3e-05,4.39405]
[1779674561272,46.25,76938.59,0.0,0.96755,3e-05,4.38441]
[1779674564297,46.25,76951.86,0.0,0.96788,3e-05,4.34734]
[1779674565302,46.25,76959.02,0.0,0.96807,3e-05,4.3274]
[1779674567316,46.26,76960.35,0.0,0.9681,3e-05,4.32421]
[1779674569330,46.26,76964.63,0.0,0.9682,3e-05,4.31276]
[1779674574365,46.26,76965.61,0.0,0.96821,3e-05,4.3115]
[1779674579087,46.27,76965.29,0.0,0.9682,3e-05,4.3133]
[1779674581417,46.27,76969.16,0.0,0.96828,3e-05,4.30364]
[1779674585445,46.27,76973.86,0.0,0.96839,3e-05,4.29174]
[1779674588609,46.28,76974.54,0.0,0.9684,3e-05,4.29051]
[1779674588661,46.28,76974.54,0.0,0.9684,3e-05,4.29051]
[1779674588723,46.28,76974.54,0.0,0.9684,3e-05,4.29051]
[1779674588824,46.28,76974.65,0.0,0.9684,3e-05,4.29087]
[1779674594509,46.28,76971.88,0.0,0.96832,3e-05,4.30029]
[1779674596524,46.28,76968.08,0.0,0.96821,3e-05,4.31155]
[1779674600889,46.29,76968.14,0.0,0.96821,3e-05,4.31228]
[1779674600938,46.29,76968.14,0.0,0.96821,3e-05,4.31228]
[1779674600971,46.29,76968.14,0.0,0.96821,3e-05,4.31228]
[1779674601039,46.29,76968.14,0.0,0.9682,3e-05,4.31287]
[1779674604580,46.29,76977.16,0.0,0.96842,3e-05,4.2885]
[1779674605587,46.29,76991.35,0.0,0.96878,3e-05,4.24932]
[1779674606594,46.29,76995.55,0.0,0.96888,3e-05,4.23808]
[1779674611630,46.3,76994.96,0.0,0.96887,3e-05,4.23892]
[1779674615038,46.3,76993.2,0.0,0.96881,3e-05,4.24464]
[1779674615093,46.3,76993.2,0.0,0.96881,3e-05,4.24464]
[1779674615045,46.31,76992.66,0.0,0.96879,3e-05,4.24697]
[1779674615222,46.31,76992.66,0.0,0.96879,3e-05,4.24697]
[1779674615274,46.31,76992.66,0.0,0.96879,3e-05,4.24697]
[1779674615470,46.31,76992.66,0.0,0.96879,3e-05,4.24697]
[1779674615658,46.31,76996.38,0.0,0.96889,3e-05,4.23666]
[1779674617674,46.31,77000.68,0.0,0.96899,2e-05,4.2256]
[1779674618687,46.31,77005.71,0.0,0.96911,2e-05,4.21216]
[1779674619694,46.31,77010.52,0.0,0.96922,2e-05,4.19936]
[1779674621708,46.32,77009.27,0.0,0.96919,2e-05,4.20376]
[1779674626743,46.32,77008.7,0.0,0.96915,2e-05,4.20769]
[1779674628386,46.32,77008.41,0.0,0.96914,2e-05,4.2083]
[1779674628433,46.32,77008.41,0.0,0.96914,2e-05,4.2083]
[1779674628474,46.32,77008.41,0.0,0.96914,2e-05,4.2083]
[1779674628757,46.32,77008.05,0.0,0.96914,2e-05,4.20911]
[1779674633792,46.32,77008.48,0.0,0.96916,2e-05,4.20697]
[1779674638827,46.31,77002.86,0.0,0.96903,2e-05,4.22132]
[1779674639836,46.31,76998.03,0.0,0.96891,3e-05,4.23467]
[1779674640842,46.31,76992.01,0.0,0.96876,3e-05,4.25113]
[1779674641849,46.32,76990.65,0.0,0.96872,3e-05,4.25572]
[1779674643863,46.32,76985.25,0.0,0.96857,3e-05,4.27149]
[1779674647121,46.32,76983.16,0.0,0.96851,3e-05,4.27838]
[1779674647174,46.32,76983.16,0.0,0.96851,3e-05,4.27838]
[1779674647226,46.32,76983.16,0.0,0.96851,3e-05,4.27838]
[1779674647891,46.32,76981.65,0.0,0.96847,3e-05,4.28294]
[1779674651922,46.33,76977.48,0.0,0.96835,3e-05,4.29596]
[1779674655950,46.33,76972.49,0.0,0.96821,3e-05,4.31119]
[1779674658971,46.33,76980.41,0.0,0.96841,3e-05,4.28993]
[1779674661091,46.34,76981.7,0.0,0.96844,3e-05,4.28666]
[1779674661143,46.34,76981.84,0.0,0.96844,3e-05,4.2866]
[1779674661230,46.34,76981.84,0.0,0.96844,3e-05,4.2866]
[1779674661992,46.34,76989.39,0.0,0.96863,3e-05,4.26524]
[1779674662999,46.34,76995.05,0.0,0.96877,3e-05,4.24989]
[1779674665017,46.34,77001.82,0.0,0.96894,3e-05,4.23062]
[1779674668609,46.33,77001.62,0.0,0.96894,3e-05,4.23047]
[1779674668611,46.33,77001.62,0.0,0.96894,3e-05,4.23047]
[1779674668726,46.33,77001.62,0.0,0.96894,3e-05,4.23047]
[1779674669044,46.33,77003.4,0.0,0.96899,2e-05,4.22531]
[1779674672065,46.33,77013.28,0.0,0.96926,2e-05,4.19456]
[1779674673072,46.33,77018.7,0.0,0.9694,2e-05,4.17951]
[1779674673458,46.33,77018.7,0.0,0.9694,2e-05,4.17951]
[1779674673473,46.33,77018.7,0.0,0.9694,2e-05,4.17951]
[1779674676828,46.33,77019.43,0.0,0.96942,2e-05,4.17705]
[1779674677692,46.33,77019.43,0.0,0.96942,2e-05,4.17689]
[1779674677722,46.33,77019.43,0.0,0.96942,2e-05,4.17689]
[1779674677785,46.33,77019.43,0.0,0.96942,2e-05,4.17689]
[1779674678107,46.33,77019.67,0.0,0.96943,2e-05,4.17608]
[1779674679385,46.33,77019.6,0.0,0.96943,2e-05,4.17612]
[1779674679472,46.33,77019.6,0.0,0.96943,2e-05,4.17612]
[1779674680121,46.33,77019.25,0.0,0.96942,2e-05,4.17691]
[1779674685156,46.32,77019.31,0.0,0.96943,2e-05,4.17592]
[1779674689833,46.32,77019.53,0.0,0.96944,2e-05,4.17481]
[1779674689882,46.32,77019.53,0.0,0.96944,2e-05,4.17481]
[1779674689974,46.32,77019.53,0.0,0.96944,2e-05,4.17481]
[1779674690075,46.32,77019.53,0.0,0.96944,2e-05,4.17447]
[1779674696233,46.32,77019.04,0.0,0.96944,2e-05,4.17477]
[1779674699022,46.32,77012.3,0.0,0.96928,2e-05,4.19269]
[1779674699562,46.32,77008.97,0.0,0.9692,2e-05,4.20185]
[1779674702610,46.31,77006.96,0.0,0.96915,2e-05,4.20694]
[1779674702679,46.31,77006.96,0.0,0.96915,2e-05,4.20694]
[1779674702725,46.31,77006.96,0.0,0.96915,2e-05,4.20694]
[1779674702827,46.31,77006.92,0.0,0.96915,2e-05,4.20682]
[1779674705297,46.31,77011.43,0.0,0.96927,2e-05,4.19375]
[1779674708233,46.31,77012.62,0.0,0.9693,2e-05,4.19009]
[1779674708281,46.31,77012.62,0.0,0.9693,2e-05,4.19009]
[1779674708476,46.31,77012.62,0.0,0.9693,2e-05,4.19009]
[1779674708574,46.31,77013.18,0.0,0.96932,2e-05,4.18836]
[1779674714359,46.31,77020.92,0.0,0.96952,2e-05,4.16603]
[1779674715366,46.31,77024.88,0.0,0.96962,2e-05,4.15506]
[1779674717380,46.3,77033.35,0.0,0.96983,2e-05,4.13171]
[1779674718387,46.3,77040.77,0.0,0.97001,2e-05,4.11112]
[1779674720401,46.3,77048.19,0.0,0.9702,2e-05,4.09024]
[1779674722415,46.3,77051.98,0.0,0.9703,2e-05,4.07928]
[1779674724260,46.3,77052.43,0.0,0.97031,2e-05,4.07772]
[1779674724473,46.3,77052.43,0.0,0.97031,2e-05,4.07772]
[1779674724575,46.3,77053.22,0.0,0.97033,2e-05,4.07525]
[1779674730471,46.26,77055.15,0.0,0.97047,2e-05,4.05936]
[1779674732486,46.26,77061.85,0.0,0.97066,2e-05,4.03796]
[1779674734155,46.26,77061.85,0.0,0.97066,2e-05,4.03796]
[1779674737968,46.26,77064.39,0.0,0.97073,2e-05,4.03009]
[1779674738030,46.26,77064.39,0.0,0.97073,2e-05,4.03009]
[1779674738207,46.25,77065.92,0.0,0.97077,2e-05,4.02549]
[1779674738224,46.25,77065.92,0.0,0.97077,2e-05,4.02549]
[1779674742560,46.25,77071.04,0.0,0.9709,2e-05,4.01085]
[1779674745440,46.25,77072.78,0.0,0.97094,2e-05,4.00578]
[1779674745478,46.25,77072.78,0.0,0.97094,2e-05,4.00578]
[1779674745483,46.25,77072.78,0.0,0.97094,2e-05,4.00578]
[1779674745564,46.25,77072.78,0.0,0.97094,2e-05,4.00578]
[1779674745728,46.25,77072.78,0.0,0.97094,2e-05,4.00578]
[1779674745824,46.25,77072.99,0.0,0.97095,2e-05,4.00501]
[1779674751623,46.24,77070.83,0.0,0.97091,2e-05,4.00955]
[1779674752321,46.24,77070.83,0.0,0.97091,2e-05,4.00955]
[1779674752365,46.24,77070.83,0.0,0.97091,2e-05,4.00955]
[1779674752474,46.24,77070.83,0.0,0.97091,2e-05,4.00955]
[1779674752630,46.24,77069.78,0.0,0.97089,2e-05,4.01213]
[1779674755651,46.24,77074.55,0.0,0.97101,2e-05,3.99881]
[1779674759935,46.24,77076.25,0.0,0.97105,2e-05,3.99374]
[1779674759976,46.24,77076.25,0.0,0.97105,2e-05,3.99374]
[1779674759985,46.24,77076.25,0.0,0.97105,2e-05,3.99374]
[1779674760037,46.24,77076.25,0.0,0.97105,2e-05,3.99337]
[1779674760991,46.24,77076.25,0.0,0.97105,2e-05,3.99337]
[1779674761221,46.24,77076.25,0.0,0.97105,2e-05,3.99337]
[1779674761092,46.24,77076.25,0.0,0.97106,2e-05,3.99319]
[1779674767736,46.23,77076.63,0.0,0.97107,2e-05,3.9911]
[1779674769518,46.23,77076.66,0.0,0.97108,2e-05,3.99084]
[1779674769590,46.23,77076.66,0.0,0.97108,2e-05,3.99084]
[1779674769722,46.23,77076.66,0.0,0.97108,2e-05,3.99084]
[1779674769749,46.23,77077.79,0.0,0.9711,2e-05,3.98766]
[1779674771774,46.23,77099.39,0.0,0.97161,2e-05,3.93028]
[1779674773134,46.23,77099.39,0.0,0.97161,2e-05,3.93028]
[1779674773180,46.23,77117.12,0.0,0.97202,2e-05,3.88383]
[1779674773780,46.23,77134.39,0.0,0.97242,2e-05,3.83905]
[1779674775007,46.23,77152.24,0.0,0.97282,2e-05,3.79326]
[1779674776201,46.23,77170.63,0.0,0.97323,2e-05,3.74641]
[1779674776948,46.23,77170.63,0.0,0.97323,2e-05,3.74641]
[1779674777006,46.23,77180.65,0.0,0.97345,2e-05,3.72106]
[1779674777871,46.23,77186.02,0.0,0.97357,2e-05,3.70762]
[1779674778913,46.23,77190.58,0.0,0.97366,2e-05,3.69675]
[1779674779906,46.24,77194.83,0.0,0.97375,2e-05,3.68642]
[1779674781170,46.24,77194.83,0.0,0.97375,2e-05,3.68642]
[1779674781251,46.24,77209.88,0.0,0.97407,2e-05,3.6492]
[1779674781920,46.24,77217.7,0.0,0.97424,2e-05,3.6302]
[1779674783935,46.24,77213.48,0.0,0.97414,2e-05,3.64154]
[1779674784579,46.24,77213.48,0.0,0.97414,2e-05,3.64154]
[1779674785947,46.24,77208.02,0.0,0.97402,2e-05,3.65595]
[1779674786975,46.25,77204.92,0.0,0.97395,2e-05,3.66406]
[1779674787980,46.25,77194.08,0.0,0.97371,2e-05,3.69155]
[1779674788986,46.25,77186.95,0.0,0.97355,2e-05,3.70979]
[1779674789993,46.26,77181.51,0.0,0.9734,2e-05,3.72647]
[1779674791000,46.27,77179.06,0.0,0.97335,2e-05,3.73263]
[1779674792013,46.28,77185.26,0.0,0.97346,2e-05,3.71952]
[1779674793015,46.28,77191.12,0.0,0.97356,2e-05,3.70751]
[1779674794024,46.29,77194.98,0.0,0.97362,2e-05,3.70075]
[1779674796037,46.32,77199.73,0.0,0.97368,2e-05,3.69492]
[1779674797044,46.32,77206.94,0.0,0.97383,2e-05,3.6772]
[1779674799058,46.32,77210.35,0.0,0.9739,2e-05,3.66938]
[1779674800074,46.32,77214.01,0.0,0.97397,2e-05,3.66062]
[1779674801073,46.32,77222.08,0.0,0.97414,2e-05,3.64096]
[1779674802080,46.32,77225.31,0.0,0.97421,2e-05,3.63337]
[1779674804258,46.32,77225.47,0.0,0.97421,2e-05,3.6334]
[1779674804102,46.33,77239.18,0.0,0.9745,2e-05,3.60002]
[1779674805109,46.33,77246.61,0.0,0.97465,2e-05,3.58228]
[1779674807123,46.35,77246.24,0.0,0.97459,2e-05,3.58885]
[1779674808184,46.35,77246.24,0.0,0.97459,2e-05,3.58885]
[1779674808259,46.35,77246.11,0.0,0.97459,2e-05,3.58966]
[1779674809137,46.35,77242.55,0.0,0.97451,2e-05,3.59889]
[1779674810144,46.35,77245.3,0.0,0.97456,2e-05,3.59262]
[1779674814172,46.36,77249.88,0.0,0.97464,2e-05,3.58334]
[1779674817199,46.36,77247.24,0.0,0.97457,2e-05,3.59127]
[1779674819216,46.37,77238.76,0.0,0.97439,2e-05,3.61304]
[1779674820873,46.37,77236.97,0.0,0.97435,2e-05,3.61789]
[1779674820925,46.37,77236.97,0.0,0.97435,2e-05,3.61789]
[1779674821220,46.37,77236.97,0.0,0.97435,2e-05,3.61789]
[1779674821230,46.37,77242.62,0.0,0.97446,2e-05,3.60442]
[1779674822237,46.37,77245.33,0.0,0.97451,2e-05,3.59822]
[1779674823244,46.37,77249.52,0.0,0.9746,2e-05,3.58841]
[1779674824268,46.37,77262.78,0.0,0.97487,2e-05,3.55654]
[1779674825269,46.39,77287.91,0.0,0.97535,2e-05,3.50104]
[1779674825944,46.39,77287.91,0.0,0.97535,2e-05,3.50104]
[1779674826274,46.41,77320.62,0.0,0.97596,2e-05,3.42922]
[1779674827282,46.44,77337.61,0.0,0.97624,2e-05,3.39653]
[1779674828289,46.47,77340.92,0.0,0.97624,2e-05,3.3966]
[1779674829410,46.47,77340.92,0.0,0.97624,2e-05,3.3966]
[1779674829303,46.5,77346.08,0.0,0.97628,2e-05,3.39232]
[1779674830384,46.5,77346.08,0.0,0.97628,2e-05,3.39232]
[1779674830314,46.52,77360.98,0.0,0.97651,2e-05,3.36538]
[1779674831326,46.55,77373.23,0.0,0.97668,2e-05,3.34519]
[1779674832330,46.58,77368.5,0.0,0.97652,2e-05,3.36469]
[1779674833337,46.61,77371.24,0.0,0.9765,2e-05,3.36654]
[1779674834249,46.61,77371.24,0.0,0.9765,2e-05,3.36654]
[1779674834354,46.64,77375.21,0.0,0.97651,2e-05,3.3655]
[1779674834832,46.64,77375.21,0.0,0.97651,2e-05,3.3655]
[1779674835360,46.67,77383.49,0.0,0.97661,2e-05,3.3545]
[1779674836369,46.7,77391.08,0.0,0.97669,2e-05,3.34531]
[1779674837375,46.73,77375.64,0.0,0.97631,2e-05,3.38955]
[1779674838233,46.73,77375.64,0.0,0.97631,2e-05,3.38955]
[1779674838382,46.76,77358.54,0.0,0.97591,2e-05,3.43727]
[1779674839389,46.78,77361.72,0.0,0.97592,2e-05,3.43673]
[1779674840400,46.81,77353.66,0.0,0.9757,2e-05,3.46263]
[1779674841404,46.83,77338.88,0.0,0.97534,2e-05,3.50415]
[1779674842411,46.83,77334.37,0.0,0.97525,2e-05,3.51548]
[1779674843559,46.83,77334.37,0.0,0.97525,2e-05,3.51548]
[1779674843604,46.84,77331.59,0.0,0.97519,2e-05,3.52268]
[1779674844441,46.84,77339.82,0.0,0.97535,2e-05,3.50361]
[1779674846252,46.84,77339.82,0.0,0.97535,2e-05,3.50361]
[1779674846271,46.84,77347.81,0.0,0.9755,2e-05,3.48583]
[1779674846457,46.84,77360.28,0.0,0.97575,2e-05,3.45637]
[1779674847464,46.86,77376.13,0.0,0.97601,2e-05,3.42575]
[1779674848474,46.89,77381.17,0.0,0.97605,2e-05,3.42104]
[1779674850142,46.89,77381.17,0.0,0.97605,2e-05,3.42104]
[1779674850208,46.94,77384.97,0.0,0.97601,2e-05,3.42643]
[1779674850489,46.94,77381.11,0.0,0.97593,2e-05,3.43545]
[1779674852503,46.99,77386.86,0.0,0.97595,2e-05,3.433]
[1779674853510,47.01,77393.51,0.0,0.97603,2e-05,3.42433]
[1779674855524,47.06,77389.6,0.0,0.97584,2e-05,3.447]
[1779674857541,47.11,77375.82,0.0,0.97545,2e-05,3.49247]
[1779674859555,47.13,77376.05,0.0,0.9754,2e-05,3.49874]
[1779674861569,47.14,77390.09,0.0,0.97567,2e-05,3.46683]
[1779674862576,47.14,77397.62,0.0,0.97582,2e-05,3.44977]
[1779674863583,47.16,77397.22,0.0,0.97576,2e-05,3.45688]
[1779674865597,47.21,77385.11,0.0,0.97541,2e-05,3.49792]
[1779674866604,47.23,77380.33,0.0,0.97526,2e-05,3.51526]
[1779674867611,47.23,77380.98,0.0,0.97527,2e-05,3.51428]
[1779674870632,47.24,77389.09,0.0,0.97542,2e-05,3.49674]
[1779674871639,47.24,77391.64,0.0,0.97547,2e-05,3.49127]
[1779674873332,47.24,77391.64,0.0,0.97547,2e-05,3.49127]
[1779674873384,47.24,77391.64,0.0,0.97547,2e-05,3.49127]
[1779674873393,47.24,77392.43,0.0,0.97547,2e-05,3.49054]
[1779674873469,47.24,77392.43,0.0,0.97547,2e-05,3.49054]
[1779674874683,47.24,77385.39,0.0,0.97533,2e-05,3.50769]
[1779674876679,47.25,77391.17,0.0,0.97543,2e-05,3.49518]
[1779674877970,47.25,77391.17,0.0,0.97543,2e-05,3.49518]
[1779674878090,47.25,77391.17,0.0,0.97543,2e-05,3.49518]
[1779674878228,47.25,77391.17,0.0,0.97543,2e-05,3.49518]
[1779674878318,47.25,77386.22,0.0,0.97533,2e-05,3.50795]
[1779674878694,47.25,77382.35,0.0,0.97525,2e-05,3.51709]
[1779674879720,47.25,77382.35,0.0,0.97525,2e-05,3.51709]
[1779674879772,47.25,77382.35,0.0,0.97525,2e-05,3.51709]
[1779674879971,47.25,77382.35,0.0,0.97525,2e-05,3.51709]
[1779674880238,47.25,77382.35,0.0,0.97525,2e-05,3.51709]
[1779674880272,47.25,77380.83,0.0,0.97521,2e-05,3.52174]
[1779674880707,47.25,77377.6,0.0,0.97514,2e-05,3.52939]
[1779674881715,47.26,77368.03,0.0,0.97494,2e-05,3.55264]
[1779674882722,47.26,77359.08,0.0,0.97476,2e-05,3.57451]
[1779674883735,47.26,77355.8,0.0,0.97468,2e-05,3.58283]
[1779674884736,47.26,77359.23,0.0,0.97475,2e-05,3.57545]
[1779674885743,47.26,77364.49,0.0,0.97485,2e-05,3.56331]
[1779674886805,47.26,77364.49,0.0,0.97485,2e-05,3.56331]
[1779674886857,47.26,77364.49,0.0,0.97485,2e-05,3.56331]
[1779674886972,47.26,77364.49,0.0,0.97485,2e-05,3.56331]
[1779674887073,47.27,77363.69,0.0,0.97483,2e-05,3.56566]
[1779674888765,47.27,77360.46,0.0,0.97476,2e-05,3.57427]
[1779674889772,47.27,77352.99,0.0,0.9746,2e-05,3.5926]
[1779674890483,47.27,77352.99,0.0,0.9746,2e-05,3.5926]
[1779674890989,47.27,77348.98,0.0,0.97451,2e-05,3.60263]
[1779674891786,47.27,77340.03,0.0,0.97432,2e-05,3.62458]
[1779674892793,47.27,77334.51,0.0,0.97421,2e-05,3.63828]
[1779674893800,47.27,77328.71,0.0,0.97408,2e-05,3.65235]
[1779674894807,47.28,77324.12,0.0,0.97398,2e-05,3.66412]
[1779674895814,47.28,77321.71,0.0,0.97393,2e-05,3.67027]
[1779674897828,47.28,77319.41,0.0,0.97388,2e-05,3.67639]
[1779674899926,47.28,77319.73,0.0,0.97388,2e-05,3.67586]
[1779674899972,47.28,77319.73,0.0,0.97388,2e-05,3.67586]
[1779674900074,47.28,77318.41,0.0,0.97385,2e-05,3.67934]
[1779674901450,47.28,77318.41,0.0,0.97385,2e-05,3.67934]
[1779674901830,47.28,77319.09,0.0,0.97386,2e-05,3.67793]
[1779674901857,47.28,77314.09,0.0,0.97376,2e-05,3.69041]
[1779674902864,47.28,77306.91,0.0,0.9736,2e-05,3.70826]
[1779674903871,47.28,77297.26,0.0,0.97339,2e-05,3.73224]
[1779674904878,47.29,77296.32,0.0,0.97337,2e-05,3.73472]
[1779674905839,47.29,77296.32,0.0,0.97337,2e-05,3.73472]
[1779674905891,47.29,77296.32,0.0,0.97337,2e-05,3.73472]
[1779674905970,47.29,77296.32,0.0,0.97337,2e-05,3.73472]
[1779674906071,47.29,77295.13,0.0,0.97334,2e-05,3.73782]
[1779674908920,47.29,77294.94,0.0,0.97334,2e-05,3.7386]
[1779674908973,47.29,77294.94,0.0,0.97334,2e-05,3.7386]
[1779674909021,47.29,77293.37,0.0,0.9733,2e-05,3.74264]
[1779674911477,47.29,77292.87,0.0,0.97329,2e-05,3.74402]
[1779674914462,47.29,77293.8,0.0,0.97332,2e-05,3.73946]
[1779674922245,47.29,77293.44,0.0,0.97331,2e-05,3.74152]
[1779674928045,47.3,77288.72,0.0,0.9732,2e-05,3.75421]
[1779674933081,47.3,77285.44,0.0,0.97312,2e-05,3.76299]
[1779674936102,47.3,77283.39,0.0,0.97307,2e-05,3.76842]
[1779674940130,47.3,77286.71,0.0,0.97314,2e-05,3.76059]
[1779674942144,47.3,77291.61,0.0,0.97324,2e-05,3.74868]
[1779674943154,47.3,77299.11,0.0,0.97341,2e-05,3.73028]
[1779674945169,47.3,77300.94,0.0,0.97344,2e-05,3.72612]
[1779674946176,47.3,77294.94,0.0,0.97331,2e-05,3.74111]
[1779674948190,47.31,77293.05,0.0,0.97327,2e-05,3.74609]
[1779674950204,47.31,77299.0,0.0,0.97339,2e-05,3.73168]
[1779674952218,47.31,77303.17,0.0,0.97348,2e-05,3.72175]
[1779674955239,47.31,77298.7,0.0,0.97338,2e-05,3.73334]
[1779674958262,47.31,77301.41,0.0,0.97343,2e-05,3.72717]
[1779674959269,47.31,77298.52,0.0,0.97337,2e-05,3.73448]
[1779674961286,47.31,77295.19,0.0,0.97329,2e-05,3.74306]
[1779674962293,47.31,77292.95,0.0,0.97324,2e-05,3.74876]
[1779674963300,47.31,77290.7,0.0,0.97319,2e-05,3.75449]
[1779674964307,47.32,77296.47,0.0,0.97332,2e-05,3.74035]
[1779674965314,47.32,77299.08,0.0,0.97337,2e-05,3.73406]
[1779674970349,47.32,77303.7,0.0,0.97346,2e-05,3.72354]
[1779674971356,47.32,77305.58,0.0,0.97352,2e-05,3.71642]
[1779674974377,47.32,77308.48,0.0,0.97358,2e-05,3.70991]
[1779674979412,47.33,77309.28,0.0,0.97359,2e-05,3.70903]
[1779674981426,47.33,77307.04,0.0,0.97353,2e-05,3.71499]
[1779674982433,47.33,77308.81,0.0,0.97357,2e-05,3.71086]
[1779674985454,47.33,77313.85,0.0,0.97367,2e-05,3.69916]
[1779674986461,47.33,77316.28,0.0,0.97372,2e-05,3.69346]
[1779674990489,47.33,77320.16,0.0,0.97379,2e-05,3.68498]
[1779674991496,47.34,77323.0,0.0,0.97385,2e-05,3.67832]
[1779674992503,47.34,77325.03,0.0,0.97389,2e-05,3.67364]
[1779674994517,47.34,77322.99,0.0,0.97385,2e-05,3.67918]
[1779674995381,47.34,77322.99,0.0,0.97385,2e-05,3.67918]
[1779674995527,47.34,77318.81,0.0,0.97375,2e-05,3.68966]
[1779674996534,47.34,77312.85,0.0,0.97363,2e-05,3.70451]
[1779674997545,47.34,77309.18,0.0,0.97355,2e-05,3.71375]
[1779675002576,47.34,77309.34,0.0,0.97354,2e-05,3.71442]
[1779675008618,47.35,77309.51,0.0,0.97353,2e-05,3.7153]
[1779675014659,47.35,77309.94,0.0,0.97353,2e-05,3.71556]
[1779675018689,47.36,77331.19,0.0,0.97397,2e-05,3.66448]
[1779675019699,47.36,77345.36,0.0,0.97427,2e-05,3.63036]
[1779675020707,47.36,77345.02,0.0,0.97426,2e-05,3.63149]
[1779675022383,47.36,77341.87,0.0,0.97419,2e-05,3.63984]
[1779675022723,47.36,77334.93,0.0,0.97404,2e-05,3.65666]
[1779675024737,47.36,77344.09,0.0,0.97423,2e-05,3.63514]
[1779675025744,47.36,77346.14,0.0,0.97427,2e-05,3.6305]
[1779675026751,47.37,77345.52,0.0,0.97425,2e-05,3.63236]
[1779675029772,47.37,77340.7,0.0,0.97414,2e-05,3.6451]
[1779675030779,47.37,77337.73,0.0,0.97408,2e-05,3.65265]
[1779675031787,47.37,77334.78,0.0,0.97403,2e-05,3.65749]
[1779675033802,47.37,77321.34,0.0,0.97374,2e-05,3.69088]
[1779675034808,47.38,77318.14,0.0,0.97367,2e-05,3.69902]
[1779675035815,47.38,77314.68,0.0,0.97359,2e-05,3.70775]
[1779675036822,47.38,77312.46,0.0,0.97354,2e-05,3.71344]
[1779675037829,47.38,77304.25,0.0,0.97337,2e-05,3.73387]
[1779675038837,47.38,77300.76,0.0,0.97329,2e-05,3.7427]
[1779675039844,47.38,77302.71,0.0,0.97333,2e-05,3.73807]
[1779675043872,47.38,77301.02,0.0,0.97329,2e-05,3.74292]
[1779675045264,47.38,77301.02,0.0,0.97329,2e-05,3.74292]
[1779675045519,47.38,77303.16,0.0,0.97333,2e-05,3.73798]
[1779675046893,47.38,77305.45,0.0,0.97338,2e-05,3.73267]
[1779675051928,47.39,77306.41,0.0,0.97339,2e-05,3.73123]
[1779675052934,47.39,77304.27,0.0,0.97334,2e-05,3.73669]
[1779675053942,47.39,77301.2,0.0,0.97328,2e-05,3.74444]
[1779675058977,47.39,77301.56,0.0,0.97328,2e-05,3.74436]
[1779675059984,47.39,77299.49,0.0,0.97323,2e-05,3.74964]
[1779675060991,47.39,77297.81,0.0,0.97319,2e-05,3.75395]
[1779675066031,47.39,77297.79,0.0,0.97319,2e-05,3.75471]
[1779675068049,47.4,77293.24,0.0,0.97309,2e-05,3.76626]
[1779675069056,47.4,77286.58,0.0,0.97294,2e-05,3.78292]
[1779675070063,47.4,77282.49,0.0,0.97285,2e-05,3.79319]
[1779675071070,47.4,77279.68,0.0,0.97279,2e-05,3.80027]
[1779675073084,47.4,77287.57,0.0,0.97296,2e-05,3.78072]
[1779675074091,47.4,77291.05,0.0,0.97303,2e-05,3.77216]
[1779675079126,47.4,77288.26,0.0,0.97297,2e-05,3.77961]
[1779675084161,47.4,77288.11,0.0,0.97296,2e-05,3.78039]
[1779675085168,47.4,77291.68,0.0,0.97304,2e-05,3.7716]
[1779675087182,47.4,77289.61,0.0,0.97299,2e-05,3.77693]
[1779675090203,47.4,77291.93,0.0,0.97304,2e-05,3.77143]
[1779675096245,47.4,77292.77,0.0,0.97307,2e-05,3.76723]
[1779675101280,47.41,77293.27,0.0,0.97308,2e-05,3.76649]
[1779675102287,47.41,77295.14,0.0,0.97312,2e-05,3.76196]
[1779675103294,47.41,77298.35,0.0,0.97319,2e-05,3.75412]
[1779675108330,47.41,77298.8,0.0,0.97319,2e-05,3.75364]
[1779675113364,47.41,77298.85,0.0,0.97319,2e-05,3.75418]
[1779675116385,47.41,77296.16,0.0,0.97312,2e-05,3.76125]
[1779675117392,47.41,77292.93,0.0,0.97305,2e-05,3.76939]
[1779675122427,47.41,77292.77,0.0,0.97305,2e-05,3.77032]
[1779675127462,47.42,77292.8,0.0,0.97304,2e-05,3.77079]
[1779675131489,47.42,77294.44,0.0,0.97307,2e-05,3.76715]
[1779675133504,47.42,77302.55,0.0,0.97325,2e-05,3.74729]
[1779675134522,47.42,77319.11,0.0,0.9736,2e-05,3.70669]
[1779675135526,47.42,77323.4,0.0,0.97369,2e-05,3.69641]
[1779675140561,47.42,77325.85,0.0,0.97373,2e-05,3.69157]
[1779675141568,47.43,77327.55,0.0,0.97377,2e-05,3.68766]
[1779675142845,47.43,77328.19,0.0,0.97378,2e-05,3.68634]
[1779675146605,47.43,77331.2,0.0,0.97383,2e-05,3.67998]
[1779675148619,47.43,77336.66,0.0,0.97394,2e-05,3.66721]
[1779675149626,47.43,77338.68,0.0,0.97398,2e-05,3.66258]
[1779675151640,47.43,77340.66,0.0,0.97404,2e-05,3.65568]
[1779675154661,47.44,77343.36,0.0,0.97409,2e-05,3.65004]
[1779675156675,47.44,77340.62,0.0,0.97402,2e-05,3.6573]
[1779675158689,47.44,77342.49,0.0,0.97406,2e-05,3.65337]
[1779675163724,47.45,77344.84,0.0,0.97409,2e-05,3.6492]
[1779675168759,47.45,77346.09,0.0,0.97411,2e-05,3.64775]
[1779675173794,47.46,77345.29,0.0,0.97408,2e-05,3.65123]
[1779675178829,47.46,77343.96,0.0,0.97404,2e-05,3.65594]
[1779675180843,47.47,77353.86,0.0,0.97424,2e-05,3.6326]
[1779675181852,47.47,77358.92,0.0,0.97434,2e-05,3.62074]
[1779675182859,47.47,77360.83,0.0,0.97438,2e-05,3.6165]
[1779675183866,47.47,77367.23,0.0,0.97451,2e-05,3.60151]
[1779675184873,47.47,77370.32,0.0,0.97457,2e-05,3.59447]
[1779675186887,47.47,77371.19,0.0,0.97458,2e-05,3.59318]
[1779675187894,47.47,77369.34,0.0,0.97454,2e-05,3.59801]
[1779675190915,47.48,77352.36,0.0,0.97417,2e-05,3.64004]
[1779675191922,47.48,77335.3,0.0,0.97381,2e-05,3.68181]
[1779675192929,47.48,77331.56,0.0,0.97373,2e-05,3.69125]
[1779675193936,47.48,77332.53,0.0,0.97375,2e-05,3.68913]
[1779675198971,47.49,77338.08,0.0,0.97386,2e-05,3.67678]
[1779675201659,47.49,77340.86,0.0,0.97391,2e-05,3.67075]
[1779675201992,47.49,77342.46,0.0,0.97394,2e-05,3.66686]
[1779675207027,47.49,77342.67,0.0,0.97394,2e-05,3.66767]
[1779675208038,47.49,77340.79,0.0,0.97389,2e-05,3.67249]
[1779675209045,47.49,77333.43,0.0,0.97374,2e-05,3.69066]
[1779675210052,47.5,77331.78,0.0,0.9737,2e-05,3.69494]
[1779675212066,47.5,77324.4,0.0,0.97356,2e-05,3.71072]
[1779675213073,47.5,77321.61,0.0,0.97349,2e-05,3.71795]
[1779675218108,47.5,77321.16,0.0,0.97348,2e-05,3.7199]
[1779675219115,47.5,77323.25,0.0,0.97352,2e-05,3.71495]
[1779675221132,47.5,77311.96,0.0,0.97328,2e-05,3.74305]
[1779675222138,47.5,77298.38,0.0,0.97298,2e-05,3.77675]
[1779675223145,47.5,77296.76,0.0,0.97295,2e-05,3.78084]
[1779675228180,47.51,77295.95,0.0,0.97293,2e-05,3.78317]
[1779675230450,47.51,77297.53,0.0,0.97296,2e-05,3.7793]
[1779675232208,47.51,77304.05,0.0,0.9731,2e-05,3.76336]
[1779675237245,47.51,77304.42,0.0,0.9731,2e-05,3.76293]
[1779675241274,47.51,77302.05,0.0,0.97305,2e-05,3.76918]
[1779675246309,47.51,77299.3,0.0,0.97299,2e-05,3.77643]
[1779675251345,47.51,77298.04,0.0,0.97296,2e-05,3.77992]
[1779675252352,47.51,77301.65,0.0,0.97303,2e-05,3.77104]
[1779675256380,47.51,77303.47,0.0,0.97307,2e-05,3.76689]
[1779675261415,47.52,77301.66,0.0,0.97303,2e-05,3.77182]
[1779675266450,47.52,77301.52,0.0,0.97302,2e-05,3.77261]
[1779675271485,47.52,77300.44,0.0,0.97301,2e-05,3.773]
[1779675272492,47.52,77311.99,0.0,0.97326,2e-05,3.74454]
[1779675273500,47.52,77317.34,0.0,0.97337,2e-05,3.73151]
[1779675278534,47.52,77316.66,0.0,0.97335,2e-05,3.73394]
[1779675280548,47.52,77319.98,0.0,0.97342,2e-05,3.72609]
[1779675281177,47.52,77319.98,0.0,0.97342,2e-05,3.72609]
[1779675281555,47.52,77322.92,0.0,0.97348,2e-05,3.71904]
[1779675283569,47.52,77320.03,0.0,0.97342,2e-05,3.72648]
[1779675284576,47.52,77322.97,0.0,0.97348,2e-05,3.71943]
[1779675285583,47.53,77321.34,0.0,0.97344,2e-05,3.7236]
[1779675286590,47.53,77319.42,0.0,0.9734,2e-05,3.72848]
[1779675291625,47.53,77319.13,0.0,0.97339,2e-05,3.72998]
[1779675293639,47.53,77316.16,0.0,0.97332,2e-05,3.73759]
[1779675298674,47.53,77315.27,0.0,0.97329,2e-05,3.74049]
[1779675300688,47.53,77312.62,0.0,0.97324,2e-05,3.74729]
[1779675301696,47.53,77305.82,0.0,0.97309,2e-05,3.76421]
[1779675304716,47.53,77303.17,0.0,0.97303,2e-05,3.77105]
[1779675308745,47.54,77296.88,0.0,0.97289,2e-05,3.78699]
[1779675309375,47.54,77296.88,0.0,0.97289,2e-05,3.78699]
[1779675309752,47.54,77292.1,0.0,0.97278,2e-05,3.79894]
[1779675310759,47.54,77281.1,0.0,0.97254,2e-05,3.82644]
[1779675311766,47.54,77274.74,0.0,0.9724,2e-05,3.84238]
[1779675312773,47.54,77273.04,0.0,0.97237,2e-05,3.84661]
[1779675317808,47.54,77270.1,0.0,0.9723,2e-05,3.85381]
[1779675319822,47.54,77279.55,0.0,0.97251,2e-05,3.83]
[1779675320829,47.54,77290.91,0.0,0.97276,2e-05,3.80162]
[1779675321836,47.54,77294.39,0.0,0.97284,2e-05,3.793]
[1779675323850,47.54,77292.6,0.0,0.9728,2e-05,3.79757]
[1779675328885,47.54,77290.77,0.0,0.97275,2e-05,3.80239]
[1779675333920,47.54,77289.64,0.0,0.97275,2e-05,3.80271]
[1779675334927,47.54,77285.92,0.0,0.97266,2e-05,3.81204]
[1779675335934,47.54,77282.98,0.0,0.9726,2e-05,3.81942]
[1779675341017,47.54,77274.35,0.0,0.97241,2e-05,3.84113]
[1779675343031,47.54,77272.01,0.0,0.97236,2e-05,3.84696]
[1779675345045,47.54,77269.26,0.0,0.9723,2e-05,3.85382]
[1779675346053,47.54,77266.42,0.0,0.97223,2e-05,3.86094]
[1779675348066,47.54,77264.16,0.0,0.97219,2e-05,3.86654]
[1779675350081,47.54,77261.38,0.0,0.97212,2e-05,3.87344]
[1779675355116,47.54,77259.08,0.0,0.97208,2e-05,3.8789]
[1779675356845,47.54,77259.08,0.0,0.97208,2e-05,3.8789]
[1779675356888,47.54,77259.08,0.0,0.97208,2e-05,3.8789]
[1779675356858,47.53,77255.35,0.0,0.97199,2e-05,3.88818]
[1779675357238,47.53,77255.35,0.0,0.97199,2e-05,3.88818]
[1779675357339,47.53,77252.4,0.0,0.97193,2e-05,3.89556]
[1779675359144,47.53,77250.66,0.0,0.97189,2e-05,3.89986]
[1779675360151,47.53,77247.78,0.0,0.97183,2e-05,3.90706]
[1779675361159,47.53,77244.52,0.0,0.97176,2e-05,3.91524]
[1779675363173,47.53,77250.41,0.0,0.97189,2e-05,3.89999]
[1779675364782,47.53,77252.18,0.0,0.97193,2e-05,3.89524]
[1779675365187,47.53,77254.51,0.0,0.97198,2e-05,3.88933]
[1779675370222,47.53,77256.33,0.0,0.97203,2e-05,3.88425]
[1779675372236,47.53,77258.41,0.0,0.97208,2e-05,3.87881]
[1779675373243,47.53,77248.26,0.0,0.97185,2e-05,3.90446]
[1779675374250,47.53,77243.43,0.0,0.97174,2e-05,3.91668]
[1779675375257,47.53,77243.0,0.0,0.97174,2e-05,3.91751]
[1779675376264,47.53,77237.4,0.0,0.97161,2e-05,3.9318]
[1779675377271,47.53,77235.39,0.0,0.97157,2e-05,3.93662]
[1779675381299,47.52,77232.06,0.0,0.9715,2e-05,3.94441]
[1779675382872,47.52,77232.06,0.0,0.9715,2e-05,3.94441]
[1779675382950,47.52,77229.03,0.0,0.97143,2e-05,3.95197]
[1779675383314,47.52,77224.65,0.0,0.97133,2e-05,3.96301]
[1779675385470,47.52,77224.26,0.0,0.97132,2e-05,3.96378]
[1779675386335,47.52,77222.29,0.0,0.97128,2e-05,3.96839]
[1779675387342,47.52,77212.57,0.0,0.97106,2e-05,3.99321]
[1779675388349,47.52,77210.42,0.0,0.97102,2e-05,3.99849]
[1779675391370,47.52,77207.77,0.0,0.97098,2e-05,4.00167]
[1779675392592,47.52,77207.77,0.0,0.97098,2e-05,4.00167]
[1779675392951,47.52,77210.5,0.0,0.97105,2e-05,3.99431]
[1779675393473,47.52,77210.5,0.0,0.97105,2e-05,3.99431]
[1779675393529,47.51,77208.66,0.0,0.97101,2e-05,3.99879]
[1779675395399,47.51,77206.25,0.0,0.97095,2e-05,4.00474]
[1779675396406,47.51,77203.81,0.0,0.9709,2e-05,4.01047]
[1779675400710,47.51,77203.57,0.0,0.97091,2e-05,4.01018]
[1779675400722,47.51,77203.57,0.0,0.97091,2e-05,4.01018]
[1779675404462,47.5,77205.6,0.0,0.97097,2e-05,4.00339]
[1779675405469,47.5,77208.37,0.0,0.97103,2e-05,3.99593]
[1779675407298,47.5,77209.64,0.0,0.97106,2e-05,3.99237]
[1779675407470,47.5,77209.64,0.0,0.97106,2e-05,3.99237]
[1779675412518,47.5,77208.34,0.0,0.97105,2e-05,3.99411]
[1779675414987,47.49,77207.66,0.0,0.97104,2e-05,3.99559]
[1779675414532,47.49,77201.64,0.0,0.9709,2e-05,4.01091]
[1779675415223,47.49,77201.64,0.0,0.9709,2e-05,4.01091]
[1779675415539,47.49,77195.59,0.0,0.97076,2e-05,4.02632]
[1779675416546,47.49,77193.42,0.0,0.97071,2e-05,4.03164]
[1779675417553,47.49,77191.77,0.0,0.97068,2e-05,4.0356]
[1779675420574,47.49,77189.97,0.0,0.97065,2e-05,4.03926]
[1779675422588,47.48,77201.53,0.0,0.97092,2e-05,4.00852]
[1779675423595,47.48,77194.21,0.0,0.97075,2e-05,4.02725]
[1779675424602,47.48,77190.04,0.0,0.97066,2e-05,4.03779]
[1779675425795,47.48,77190.04,0.0,0.97066,2e-05,4.03779]
[1779675425841,47.48,77190.04,0.0,0.97066,2e-05,4.03779]
[1779675425971,47.48,77190.04,0.0,0.97066,2e-05,4.03779]
[1779675427623,47.48,77186.14,0.0,0.97058,2e-05,4.04693]
[1779675432658,47.47,77189.27,0.0,0.97066,2e-05,4.03699]
[1779675433665,47.47,77194.25,0.0,0.97078,2e-05,4.02368]
[1779675436935,47.47,77194.11,0.0,0.97079,2e-05,4.02342]
[1779675436970,47.47,77194.11,0.0,0.97079,2e-05,4.02342]
[1779675436986,47.47,77194.11,0.0,0.97079,2e-05,4.02342]
[1779675439042,47.47,77195.07,0.0,0.97081,2e-05,4.02029]
[1779675439424,47.47,77194.28,0.0,0.9708,2e-05,4.02203]
[1779675439473,47.47,77194.28,0.0,0.9708,2e-05,4.02203]
[1779675444742,47.46,77193.72,0.0,0.9708,2e-05,4.02157]
[1779675447825,47.46,77193.72,0.0,0.97081,2e-05,4.02092]
[1779675447870,47.46,77193.72,0.0,0.97081,2e-05,4.02092]
[1779675447973,47.46,77193.72,0.0,0.97081,2e-05,4.02092]
[1779675454064,47.45,77194.52,0.0,0.97086,2e-05,4.01408]
[1779675453805,47.45,77197.26,0.0,0.97093,2e-05,4.00664]
[1779675454113,47.45,77197.26,0.0,0.97093,2e-05,4.00664]
[1779675454225,47.45,77197.26,0.0,0.97093,2e-05,4.00664]
[1779675457833,47.45,77195.58,0.0,0.9709,2e-05,4.00977]
[1779675460136,47.44,77194.72,0.0,0.97089,2e-05,4.01138]
[1779675460222,47.44,77194.72,0.0,0.97089,2e-05,4.01138]
[1779675460283,47.44,77194.72,0.0,0.97089,2e-05,4.01138]
[1779675460959,47.44,77194.72,0.0,0.97089,2e-05,4.01138]
[1779675460971,47.44,77194.72,0.0,0.97089,2e-05,4.01138]
[1779675460995,47.44,77191.93,0.0,0.97082,2e-05,4.01831]
[1779675462869,47.44,77190.28,0.0,0.97079,2e-05,4.02193]
[1779675466897,47.44,77188.58,0.0,0.97076,2e-05,4.025]
[1779675467371,47.44,77188.58,0.0,0.97076,2e-05,4.025]
[1779675467471,47.44,77188.58,0.0,0.97076,2e-05,4.025]
[1779675468911,47.43,77194.64,0.0,0.97091,2e-05,4.00856]
[1779675469918,47.43,77197.97,0.0,0.97099,2e-05,3.9996]
[1779675470825,47.43,77197.97,0.0,0.97099,2e-05,3.9996]
[1779675470971,47.43,77197.97,0.0,0.97099,2e-05,3.9996]
[1779675471075,47.43,77197.97,0.0,0.97099,2e-05,3.9996]
[1779675471060,47.43,77201.94,0.0,0.97108,2e-05,3.98902]
[1779675471222,47.43,77201.94,0.0,0.97108,2e-05,3.98902]
[1779675473946,47.43,77205.1,0.0,0.97116,2e-05,3.98001]
[1779675475995,47.43,77204.85,0.0,0.97116,2e-05,3.98038]
[1779675476043,47.43,77204.85,0.0,0.97116,2e-05,3.98038]
[1779675476220,47.43,77206.34,0.0,0.9712,2e-05,3.97626]
[1779675477974,47.43,77212.28,0.0,0.97134,2e-05,3.96042]
[1779675479988,47.42,77213.96,0.0,0.97138,2e-05,3.95563]
[1779675482002,47.42,77217.47,0.0,0.97146,2e-05,3.94616]
[1779675485449,47.42,77217.3,0.0,0.97147,2e-05,3.946]
[1779675485476,47.42,77217.3,0.0,0.97147,2e-05,3.946]
[1779675485528,47.42,77217.3,0.0,0.97147,2e-05,3.946]
[1779675485640,47.42,77217.3,0.0,0.97147,2e-05,3.946]
[1779675485721,47.42,77217.3,0.0,0.97147,2e-05,3.946]
[1779675489068,47.42,77214.21,0.0,0.9714,2e-05,3.95321]
[1779675490075,47.42,77211.82,0.0,0.97135,2e-05,3.95917]
[1779675491272,47.42,77210.64,0.0,0.97132,2e-05,3.962]
[1779675491278,47.42,77210.64,0.0,0.97132,2e-05,3.962]
[1779675491470,47.42,77210.64,0.0,0.97132,2e-05,3.962]
[1779675495712,47.41,77210.74,0.0,0.97133,2e-05,3.9609]
[1779675495719,47.41,77210.74,0.0,0.97133,2e-05,3.9609]
[1779675500134,47.41,77210.62,0.0,0.97134,2e-05,3.96036]
[1779675500169,47.41,77210.62,0.0,0.97134,2e-05,3.96036]
[1779675500223,47.41,77210.62,0.0,0.97134,2e-05,3.96036]
[1779675505752,47.41,77207.98,0.0,0.97129,2e-05,3.96603]
[1779675505760,47.41,77207.98,0.0,0.97129,2e-05,3.96603]
[1779675505972,47.41,77207.98,0.0,0.97129,2e-05,3.96603]
[1779675506072,47.41,77211.51,0.0,0.97137,2e-05,3.95649]
[1779675510215,47.4,77216.92,0.0,0.9715,2e-05,3.94173]
[1779675511546,47.4,77216.92,0.0,0.9715,2e-05,3.94173]
[1779675511576,47.4,77216.92,0.0,0.9715,2e-05,3.94173]
[1779675511721,47.4,77216.92,0.0,0.9715,2e-05,3.94173]
[1779675511791,47.4,77214.98,0.0,0.97148,2e-05,3.94354]
[1779675517856,47.4,77213.45,0.0,0.97145,2e-05,3.9467]
[1779675519637,47.4,77213.9,0.0,0.97147,2e-05,3.94516]
[1779675519688,47.4,77213.9,0.0,0.97147,2e-05,3.94516]
[1779675519722,47.4,77213.9,0.0,0.97147,2e-05,3.94516]
[1779675521292,47.4,77211.36,0.0,0.97141,2e-05,3.95112]
[1779675526327,47.39,77210.36,0.0,0.9714,2e-05,3.95268]
[1779675527396,47.39,77210.36,0.0,0.9714,2e-05,3.95268]
[1779675527448,47.39,77210.36,0.0,0.9714,2e-05,3.95268]
[1779675527475,47.39,77210.36,0.0,0.9714,2e-05,3.95268]
[1779675527549,47.39,77214.9,0.0,0.97151,2e-05,3.9406]
[1779675534757,47.39,77214.5,0.0,0.9715,2e-05,3.94087]
[1779675537711,47.39,77214.76,0.0,0.97152,2e-05,3.93946]
[1779675537722,47.39,77214.76,0.0,0.97152,2e-05,3.93946]
[1779675537763,47.39,77214.76,0.0,0.97152,2e-05,3.93946]
[1779675543447,47.38,77215.34,0.0,0.97154,2e-05,3.93657]
[1779675544349,47.38,77215.34,0.0,0.97154,2e-05,3.93657]
[1779675544474,47.38,77215.34,0.0,0.97154,2e-05,3.93657]
[1779675544571,47.38,77208.49,0.0,0.97139,2e-05,3.954]
[1779675545462,47.38,77205.02,0.0,0.97131,2e-05,3.96274]
[1779675546468,47.38,77200.07,0.0,0.9712,2e-05,3.9753]
[1779675547252,47.38,77200.07,0.0,0.9712,2e-05,3.9753]
[1779675547304,47.38,77200.07,0.0,0.9712,2e-05,3.9753]
[1779675547471,47.38,77200.07,0.0,0.9712,2e-05,3.9753]
[1779675547475,47.38,77198.41,0.0,0.97116,2e-05,3.97936]
[1779675550496,47.38,77196.74,0.0,0.97113,2e-05,3.98292]
[1779675555531,47.37,77195.22,0.0,0.97111,2e-05,3.98555]
[1779675556227,47.37,77195.22,0.0,0.97111,2e-05,3.98555]
[1779675556278,47.37,77195.22,0.0,0.97111,2e-05,3.98555]
[1779675556472,47.37,77195.22,0.0,0.97111,2e-05,3.98555]
[1779675561573,47.37,77195.63,0.0,0.97113,2e-05,3.98292]
[1779675563975,47.37,77195.33,0.0,0.97112,2e-05,3.98344]
[1779675564026,47.37,77195.33,0.0,0.97112,2e-05,3.98344]
[1779675564224,47.37,77195.33,0.0,0.97112,2e-05,3.98344]
[1779675570688,47.36,77193.85,0.0,0.97111,2e-05,3.98545]
[1779675573618,47.36,77192.84,0.0,0.97111,2e-05,3.98449]
[1779675573677,47.36,77192.84,0.0,0.97111,2e-05,3.98449]
[1779675573719,47.36,77192.84,0.0,0.97111,2e-05,3.98449]
[1779675576678,47.35,77190.96,0.0,0.97107,2e-05,3.98833]
[1779675580469,47.35,77191.67,0.0,0.9711,2e-05,3.98571]
[1779675580521,47.35,77191.67,0.0,0.9711,2e-05,3.98571]
[1779675580722,47.35,77191.67,0.0,0.9711,2e-05,3.98571]
[1779675582720,47.35,77195.3,0.0,0.97119,2e-05,3.97554]
[1779675584117,47.35,77195.3,0.0,0.97119,2e-05,3.97554]
[1779675584169,47.35,77195.3,0.0,0.97119,2e-05,3.97554]
[1779675584218,47.35,77198.84,0.0,0.97127,2e-05,3.96615]
[1779675587471,47.34,77199.83,0.0,0.9713,2e-05,3.96293]
[1779675592790,47.34,77200.71,0.0,0.97133,2e-05,3.95935]
[1779675594447,47.34,77201.01,0.0,0.97134,2e-05,3.95835]
[1779675594499,47.34,77201.01,0.0,0.97134,2e-05,3.95835]
[1779675595780,47.34,77200.02,0.0,0.97132,2e-05,3.96069]
[1779675595811,47.34,77197.58,0.0,0.97127,2e-05,3.96676]
[1779675596818,47.34,77191.69,0.0,0.97113,2e-05,3.98176]
[1779675597471,47.34,77191.69,0.0,0.97113,2e-05,3.98176]
[1779675602860,47.33,77191.09,0.0,0.97113,2e-05,3.98173]
[1779675604874,47.33,77187.35,0.0,0.97105,2e-05,3.9909]
[1779675607895,47.33,77184.81,0.0,0.971,2e-05,3.99665]
[1779675614944,47.32,77183.61,0.0,0.97099,2e-05,3.99774]
[1779675619979,47.32,77183.63,0.0,0.971,2e-05,3.99629]
[1779675623000,47.31,77187.59,0.0,0.9711,2e-05,3.98521]
[1779675628038,47.31,77188.88,0.0,0.97114,2e-05,3.98064]
[1779675629046,47.31,77187.15,0.0,0.9711,2e-05,3.98488]
[1779675630052,47.31,77181.54,0.0,0.97098,2e-05,3.99921]
[1779675635087,47.3,77183.01,0.0,0.97104,2e-05,3.99127]
[1779675640122,47.3,77181.69,0.0,0.97102,2e-05,3.99343]
[1779675645156,47.29,77181.64,0.0,0.97103,2e-05,3.9923]
[1779675650192,47.29,77181.34,0.0,0.97103,2e-05,3.99184]
[1779675655227,47.29,77180.62,0.0,0.97103,2e-05,3.9925]
[1779675660262,47.28,77180.14,0.0,0.97103,2e-05,3.99253]
[1779675665297,47.28,77179.82,0.0,0.97103,2e-05,3.99215]
[1779675670332,47.27,77179.07,0.0,0.97102,2e-05,3.9929]
[1779675673353,47.27,77181.72,0.0,0.97109,2e-05,3.98532]
[1779675679395,47.27,77182.67,0.0,0.97112,2e-05,3.98156]
[1779675689465,47.26,77182.7,0.0,0.97114,2e-05,3.97937]
[1779675698528,47.25,77182.08,0.0,0.97116,2e-05,3.97631]
[1779675703563,47.25,77182.07,0.0,0.97117,2e-05,3.9753]
[1779675706584,47.25,77180.31,0.0,0.97114,2e-05,3.97905]
[1779675710612,47.25,77177.3,0.0,0.97108,2e-05,3.98623]
[1779675715648,47.24,77177.83,0.0,0.9711,2e-05,3.98353]
[1779675720683,47.24,77178.57,0.0,0.97113,2e-05,3.98053]
[1779675725718,47.23,77179.19,0.0,0.97115,2e-05,3.97787]
[1779675729746,47.23,77181.19,0.0,0.9712,2e-05,3.97186]
[1779675733774,47.23,77179.41,0.0,0.97117,2e-05,3.97569]
[1779675738809,47.23,77179.36,0.0,0.97118,2e-05,3.9748]
[1779675742837,47.22,77177.66,0.0,0.97114,2e-05,3.97841]
[1779675747872,47.22,77176.96,0.0,0.97114,2e-05,3.97919]
[1779675752907,47.22,77173.54,0.0,0.97109,2e-05,3.98429]
[1779675753517,47.22,77173.54,0.0,0.97109,2e-05,3.98429]
[1779675753568,47.22,77173.54,0.0,0.97109,2e-05,3.98429]
[1779675753721,47.22,77173.54,0.0,0.97109,2e-05,3.98429]
[1779675753915,47.21,77167.82,0.0,0.97095,2e-05,3.99897]
[1779675754921,47.21,77164.67,0.0,0.97088,2e-05,4.00696]
[1779675755928,47.21,77161.37,0.0,0.97081,2e-05,4.01533]
[1779675758949,47.21,77159.5,0.0,0.97077,2e-05,4.01942]
[1779675764311,47.21,77158.57,0.0,0.97076,2e-05,4.02074]
[1779675770027,47.2,77160.1,0.0,0.97081,2e-05,4.01483]
[1779675772041,47.2,77156.95,0.0,0.97074,2e-05,4.02254]
[1779675773047,47.2,77153.27,0.0,0.97066,2e-05,4.0319]
[1779675778084,47.19,77153.02,0.0,0.97067,2e-05,4.03104]
[1779675783119,47.19,77155.47,0.0,0.97074,2e-05,4.02306]
[1779675784126,47.19,77157.74,0.0,0.97079,2e-05,4.01682]
[1779675788154,47.18,77161.83,0.0,0.9709,2e-05,4.00496]
[1779675789161,47.18,77163.67,0.0,0.97095,2e-05,3.99987]
[1779675792183,47.18,77166.15,0.0,0.97101,2e-05,3.9926]
[1779675796211,47.18,77168.17,0.0,0.97107,2e-05,3.98629]
[1779675800239,47.17,77170.02,0.0,0.97112,2e-05,3.98045]
[1779675804267,47.17,77167.27,0.0,0.97106,2e-05,3.98658]
[1779675806281,47.17,77161.46,0.0,0.97093,2e-05,4.00119]
[1779675807288,47.17,77159.11,0.0,0.97088,2e-05,4.00703]
[1779675811316,47.16,77157.06,0.0,0.97086,2e-05,4.00837]
[1779675817358,47.16,77156.12,0.0,0.97086,2e-05,4.00905]
[1779675822393,47.15,77155.44,0.0,0.97085,2e-05,4.00939]
[1779675826421,47.15,77153.21,0.0,0.97081,2e-05,4.0141]
[1779675827428,47.15,77150.93,0.0,0.97076,2e-05,4.01979]
[1779675832463,47.14,77150.66,0.0,0.97077,2e-05,4.01905]
[1779675837498,47.14,77150.76,0.0,0.97078,2e-05,4.01738]
[1779675842533,47.13,77152.49,0.0,0.97083,2e-05,4.01146]
[1779675847568,47.13,77151.55,0.0,0.97082,2e-05,4.01256]
[1779675852604,47.12,77151.2,0.0,0.97083,2e-05,4.01211]
[1779675857638,47.12,77151.41,0.0,0.97084,2e-05,4.01019]
[1779675861667,47.11,77141.16,0.0,0.97061,2e-05,4.03599]
[1779675862674,47.11,77136.74,0.0,0.97051,2e-05,4.04736]
[1779675863681,47.11,77137.09,0.0,0.97052,2e-05,4.04612]
[1779675864688,47.11,77133.88,0.0,0.97045,2e-05,4.05425]
[1779675865695,47.11,77130.96,0.0,0.97038,2e-05,4.06163]
[1779675869723,47.11,77128.49,0.0,0.97034,2e-05,4.06675]
[1779675874758,47.1,77131.76,0.0,0.97045,2e-05,4.05353]
[1779675875903,47.1,77131.76,0.0,0.97045,2e-05,4.05353]
[1779675876000,47.1,77133.53,0.0,0.9705,2e-05,4.04822]
[1779675877474,47.1,77133.53,0.0,0.9705,2e-05,4.04822]
[1779675878200,47.1,77134.13,0.0,0.97052,2e-05,4.04603]
[1779675883821,47.09,77133.9,0.0,0.97053,2e-05,4.04486]
[1779675888856,47.09,77134.01,0.0,0.97054,2e-05,4.04315]
[1779675893891,47.08,77133.0,0.0,0.97053,2e-05,4.0444]
[1779675898926,47.08,77133.21,0.0,0.97055,2e-05,4.04245]
[1779675901970,47.07,77137.62,0.0,0.97066,2e-05,4.03029]
[1779675902977,47.07,77139.49,0.0,0.9707,2e-05,4.0251]
[1779675904991,47.07,77137.22,0.0,0.97066,2e-05,4.03031]
[1779675908016,47.07,77129.15,0.0,0.97047,2e-05,4.0508]
[1779675909023,47.07,77125.64,0.0,0.97039,2e-05,4.05978]
[1779675911037,47.06,77124.01,0.0,0.97036,2e-05,4.06346]
[1779675913052,47.06,77122.08,0.0,0.97032,2e-05,4.06792]
[1779675917079,47.06,77120.25,0.0,0.97029,2e-05,4.07146]
[1779675918086,47.06,77118.47,0.0,0.97025,2e-05,4.07584]
[1779675919093,47.06,77116.48,0.0,0.9702,2e-05,4.08078]
[1779675921108,47.05,77109.77,0.0,0.97005,2e-05,4.09791]
[1779675922114,47.05,77105.4,0.0,0.96995,2e-05,4.10918]
[1779675924129,47.05,77103.25,0.0,0.9699,2e-05,4.1141]
[1779675926151,47.05,77099.07,0.0,0.96981,2e-05,4.12445]
[1779675927179,47.05,77076.55,0.0,0.96927,2e-05,4.18462]
[1779675928282,47.05,77076.55,0.0,0.96927,2e-05,4.18462]
[1779675928391,47.05,77076.55,0.0,0.96927,2e-05,4.18462]
[1779675928574,47.05,77076.55,0.0,0.96927,2e-05,4.18462]
[1779675928396,47.03,77046.41,0.0,0.96857,2e-05,4.26134]
[1779675929522,47.03,77046.41,0.0,0.96857,2e-05,4.26134]
[1779675929590,47.03,77034.56,0.0,0.96828,3e-05,4.29325]
[1779675930197,47.02,77033.08,0.0,0.96825,3e-05,4.29661]
[1779675930732,47.02,77033.08,0.0,0.96825,3e-05,4.29661]
[1779675932211,47.02,77022.49,0.0,0.96801,3e-05,4.3215]
[1779675933218,47.02,77017.7,0.0,0.9679,3e-05,4.33401]
[1779675934225,47.01,77020.78,0.0,0.96798,3e-05,4.32467]
[1779675938253,47.0,77018.9,0.0,0.96796,3e-05,4.32675]
[1779675940267,47.0,77027.01,0.0,0.96818,3e-05,4.30273]
[1779675942281,46.99,77011.99,0.0,0.96782,3e-05,4.34289]
[1779675943611,46.99,77011.99,0.0,0.96782,3e-05,4.34289]
[1779675943617,46.99,76987.66,0.0,0.9672,3e-05,4.41014]
[1779675944300,46.99,76967.95,0.0,0.96669,3e-05,4.46489]
[1779675945306,46.96,76967.3,0.0,0.96677,3e-05,4.4566]
[1779675946313,46.94,76972.18,0.0,0.96694,3e-05,4.4378]
[1779675946788,46.94,76972.18,0.0,0.96694,3e-05,4.4378]
[1779675947320,46.94,76974.65,0.0,0.96701,3e-05,4.43035]
[1779675948327,46.94,76981.68,0.0,0.9672,3e-05,4.41007]
[1779675949334,46.94,76977.85,0.0,0.9671,3e-05,4.42044]
[1779675953593,46.93,76978.37,0.0,0.96713,3e-05,4.41666]
[1779675953721,46.93,76979.58,0.0,0.96717,3e-05,4.41232]
[1779675953722,46.93,76979.58,0.0,0.96717,3e-05,4.41232]
[1779675954369,46.92,76983.9,0.0,0.96729,3e-05,4.39924]
[1779675957391,46.91,76978.71,0.0,0.96718,3e-05,4.41118]
[1779675958398,46.91,76971.84,0.0,0.96701,3e-05,4.42965]
[1779675959405,46.91,76970.01,0.0,0.96697,3e-05,4.43389]
[1779675960412,46.9,76983.71,0.0,0.96734,3e-05,4.39431]
[1779675961418,46.9,76988.43,0.0,0.96747,3e-05,4.38017]
[1779675963433,46.9,76980.66,0.0,0.96728,3e-05,4.4003]
[1779675964441,46.89,76977.6,0.0,0.96721,3e-05,4.40804]
[1779675965447,46.89,76983.14,0.0,0.96736,3e-05,4.39155]
[1779675967461,46.89,76987.99,0.0,0.9675,3e-05,4.3762]
[1779675969475,46.88,76994.04,0.0,0.96767,3e-05,4.35759]
[1779675970482,46.88,77004.26,0.0,0.96794,3e-05,4.32828]
[1779675971489,46.87,77001.2,0.0,0.96787,3e-05,4.33604]
[1779675972496,46.87,77003.96,0.0,0.96795,3e-05,4.32758]
[1779675974510,46.87,77005.57,0.0,0.968,3e-05,4.3216]
[1779675976524,46.86,77003.64,0.0,0.96797,3e-05,4.32546]
[1779675977531,46.86,77010.18,0.0,0.96814,3e-05,4.30654]
[1779675982566,46.85,77006.79,0.0,0.96809,3e-05,4.31232]
[1779675983572,46.85,77004.17,0.0,0.96803,3e-05,4.31886]
[1779675984580,46.84,77002.25,0.0,0.96799,3e-05,4.32345]
[1779675985409,46.84,77002.25,0.0,0.96799,3e-05,4.32345]
[1779675985460,46.84,77002.25,0.0,0.96799,3e-05,4.32345]
[1779675985471,46.84,77002.25,0.0,0.96799,3e-05,4.32345]
[1779675990622,46.83,77002.43,0.0,0.96803,3e-05,4.31839]
[1779675995657,46.82,77002.11,0.0,0.96808,3e-05,4.31261]
[1779675999685,46.81,77008.64,0.0,0.96827,3e-05,4.29153]
[1779676001304,46.81,77008.64,0.0,0.96827,3e-05,4.29153]
[1779676001356,46.81,77008.64,0.0,0.96827,3e-05,4.29153]
[1779676001475,46.81,77008.64,0.0,0.96827,3e-05,4.29153]
[1779676001538,46.8,77011.19,0.0,0.96835,3e-05,4.28307]
[1779676002706,46.8,77007.0,0.0,0.96825,3e-05,4.29398]
[1779676003713,46.8,77003.82,0.0,0.96817,3e-05,4.30209]
[1779676006270,46.8,77003.09,0.0,0.96816,3e-05,4.30339]
[1779676006310,46.8,77003.09,0.0,0.96816,3e-05,4.30339]
[1779676006473,46.8,77003.09,0.0,0.96816,3e-05,4.30339]
[1779676010212,46.79,77004.35,0.0,0.96822,3e-05,4.29699]
[1779676010224,46.79,77004.35,0.0,0.96822,3e-05,4.29699]
[1779676010262,46.79,77004.35,0.0,0.96822,3e-05,4.29699]
[1779676011484,46.78,77003.16,0.0,0.9682,3e-05,4.29885]
[1779676011720,46.78,77003.41,0.0,0.96821,3e-05,4.29744]
[1779676012777,46.78,77001.32,0.0,0.96817,3e-05,4.30252]
[1779676014014,46.77,76999.04,0.0,0.96812,3e-05,4.3074]
[1779676014802,46.77,76989.51,0.0,0.96788,3e-05,4.33395]
[1779676015804,46.77,76979.77,0.0,0.96764,3e-05,4.36047]
[1779676016811,46.77,76980.89,0.0,0.96767,3e-05,4.35654]
[1779676018641,46.76,76981.02,0.0,0.96769,3e-05,4.35452]
[1779676019398,46.76,76981.02,0.0,0.96769,3e-05,4.35452]
[1779676019432,46.76,76981.02,0.0,0.96769,3e-05,4.35452]
[1779676019480,46.76,76981.02,0.0,0.96769,3e-05,4.35452]
[1779676019499,46.76,76979.08,0.0,0.96765,3e-05,4.35914]
[1779676020839,46.76,76976.84,0.0,0.9676,3e-05,4.36459]
[1779676021846,46.75,76986.94,0.0,0.96786,3e-05,4.33547]
[1779676022853,46.75,76994.05,0.0,0.96805,3e-05,4.3148]
[1779676023860,46.75,76994.8,0.0,0.96808,3e-05,4.31193]
[1779676025864,46.75,76994.65,0.0,0.96808,3e-05,4.3116]
[1779676025915,46.75,76994.65,0.0,0.96808,3e-05,4.3116]
[1779676025973,46.75,76994.65,0.0,0.96808,3e-05,4.3116]
[1779676026073,46.74,76996.41,0.0,0.96814,3e-05,4.30521]
[1779676026881,46.74,76998.56,0.0,0.96819,3e-05,4.29924]
[1779676030303,46.74,76999.36,0.0,0.96823,3e-05,4.29555]
[1779676030352,46.74,76999.36,0.0,0.96823,3e-05,4.29555]
[1779676030476,46.74,76999.36,0.0,0.96823,3e-05,4.29555]
[1779676032356,46.73,76991.19,0.0,0.96805,3e-05,4.3154]
[1779676032923,46.73,76984.2,0.0,0.96787,3e-05,4.33491]
[1779676034169,46.73,76984.2,0.0,0.96787,3e-05,4.33491]
[1779676034221,46.73,76984.2,0.0,0.96787,3e-05,4.33491]
[1779676034474,46.73,76984.2,0.0,0.96787,3e-05,4.33491]
[1779676034562,46.72,76982.34,0.0,0.96783,3e-05,4.33857]
[1779676034937,46.72,76980.33,0.0,0.96778,3e-05,4.34419]
[1779676036951,46.72,76973.03,0.0,0.96761,3e-05,4.36307]
[1779676037958,46.71,76969.42,0.0,0.96753,3e-05,4.37159]
[1779676040000,46.71,76967.91,0.0,0.9675,3e-05,4.37499]
[1779676040052,46.71,76967.91,0.0,0.9675,3e-05,4.37499]
[1779676040228,46.71,76967.91,0.0,0.9675,3e-05,4.37499]
[1779676041986,46.7,76973.42,0.0,0.96766,3e-05,4.35694]
[1779676043627,46.7,76973.42,0.0,0.96766,3e-05,4.35694]
[1779676043639,46.7,76973.42,0.0,0.96766,3e-05,4.35694]
[1779676043722,46.7,76973.42,0.0,0.96766,3e-05,4.35694]
[1779676043662,46.7,76977.8,0.0,0.96778,3e-05,4.34383]
[1779676044462,46.7,76982.34,0.0,0.96791,3e-05,4.33032]
[1779676046014,46.69,76984.24,0.0,0.96797,3e-05,4.32347]
[1779676051049,46.68,76988.11,0.0,0.96812,3e-05,4.30595]
[1779676052634,46.68,76988.11,0.0,0.96812,3e-05,4.30595]
[1779676052686,46.68,76988.11,0.0,0.96812,3e-05,4.30595]
[1779676052728,46.68,76988.11,0.0,0.96812,3e-05,4.30595]
[1779676056086,46.67,76990.83,0.0,0.96822,3e-05,4.29478]
[1779676056837,46.67,76990.83,0.0,0.96822,3e-05,4.29478]
[1779676056840,46.67,76990.83,0.0,0.96822,3e-05,4.29478]
[1779676056972,46.67,76990.83,0.0,0.96822,3e-05,4.29478]
[1779676059105,46.66,77000.42,0.0,0.96849,3e-05,4.26606]
[1779676060112,46.66,77003.67,0.0,0.96857,3e-05,4.25641]
[1779676061085,46.66,77003.67,0.0,0.96857,3e-05,4.25641]
[1779676061136,46.66,77003.67,0.0,0.96857,3e-05,4.25641]
[1779676061221,46.66,77003.67,0.0,0.96857,3e-05,4.25641]
[1779676061323,46.66,77005.65,0.0,0.96863,3e-05,4.25029]
[1779676064140,46.65,77007.38,0.0,0.96869,3e-05,4.24361]
[1779676066544,46.65,77007.04,0.0,0.96869,3e-05,4.24392]
[1779676066596,46.65,77007.04,0.0,0.96869,3e-05,4.24392]
[1779676066721,46.65,77007.04,0.0,0.96869,3e-05,4.24392]
[1779676071594,46.64,77007.05,0.0,0.96872,3e-05,4.24069]
[1779676071602,46.64,77007.05,0.0,0.96872,3e-05,4.24069]
[1779676071720,46.64,77007.05,0.0,0.96872,3e-05,4.24069]
[1779676071695,46.64,77008.87,0.0,0.96877,3e-05,4.23505]
[1779676076459,46.63,77008.24,0.0,0.96877,3e-05,4.23429]
[1779676076473,46.63,77008.24,0.0,0.96877,3e-05,4.23429]
[1779676079857,46.62,77006.06,0.0,0.96874,3e-05,4.23779]
[1779676079910,46.62,77006.06,0.0,0.96874,3e-05,4.23779]
[1779676079973,46.62,77006.06,0.0,0.96874,3e-05,4.23779]
[1779676080252,46.62,77004.0,0.0,0.9687,3e-05,4.24285]
[1779676081629,46.62,77004.0,0.0,0.9687,3e-05,4.24285]
[1779676081722,46.62,77004.0,0.0,0.9687,3e-05,4.24285]
[1779676083275,46.61,77006.92,0.0,0.96879,3e-05,4.2329]
[1779676085105,46.61,77007.3,0.0,0.9688,3e-05,4.23124]
[1779676085148,46.61,77007.3,0.0,0.9688,3e-05,4.23124]
[1779676085221,46.61,77007.3,0.0,0.9688,3e-05,4.23124]
[1779676086294,46.61,77009.57,0.0,0.96887,3e-05,4.22376]
[1779676091233,46.6,77010.6,0.0,0.96892,2e-05,4.21854]
[1779676091238,46.6,77010.6,0.0,0.96892,2e-05,4.21854]
[1779676091471,46.6,77010.6,0.0,0.96892,2e-05,4.21854]
[1779676094350,46.59,77013.39,0.0,0.96901,2e-05,4.20852]
[1779676095357,46.59,77016.93,0.0,0.9691,2e-05,4.19824]
[1779676096746,46.59,77016.93,0.0,0.9691,2e-05,4.19824]
[1779676096972,46.59,77016.63,0.0,0.9691,2e-05,4.19851]
[1779676097124,46.59,77016.63,0.0,0.9691,2e-05,4.19851]
[1779676097377,46.59,77019.46,0.0,0.96917,2e-05,4.19021]
[1779676100721,46.58,77020.72,0.0,0.96921,2e-05,4.18569]
[1779676104426,46.57,77022.44,0.0,0.96928,2e-05,4.17836]
[1779676105424,46.57,77022.44,0.0,0.96928,2e-05,4.17836]
[1779676105476,46.57,77022.44,0.0,0.96928,2e-05,4.17836]
[1779676106598,46.57,77021.0,0.0,0.96925,2e-05,4.18179]
[1779676106700,46.57,77010.41,0.0,0.96899,2e-05,4.21029]
[1779676107448,46.57,76999.11,0.0,0.96871,3e-05,4.24086]
[1779676108454,46.57,76995.71,0.0,0.96863,3e-05,4.24964]
[1779676113490,46.56,76996.14,0.0,0.96869,3e-05,4.24238]
[1779676114454,46.56,76996.14,0.0,0.96869,3e-05,4.24238]
[1779676114470,46.56,76996.14,0.0,0.96869,3e-05,4.24238]
[1779676115504,46.55,76997.79,0.0,0.96874,3e-05,4.23658]
[1779676118965,46.55,76999.16,0.0,0.96879,3e-05,4.23098]
[1779676119212,46.55,76999.16,0.0,0.96879,3e-05,4.23098]
[1779676119223,46.55,76999.16,0.0,0.96879,3e-05,4.23098]
[1779676119729,46.55,76999.16,0.0,0.96879,3e-05,4.23098]
[1779676119792,46.54,77001.8,0.0,0.96886,3e-05,4.2231]
[1779676120539,46.54,77004.23,0.0,0.96893,3e-05,4.21581]
[1779676125284,46.53,77004.62,0.0,0.96896,2e-05,4.21245]
[1779676125330,46.53,77004.62,0.0,0.96896,2e-05,4.21245]
[1779676125471,46.53,77004.62,0.0,0.96896,2e-05,4.21245]
[1779676127588,46.53,77001.28,0.0,0.96889,3e-05,4.21994]
[1779676135644,46.51,77001.72,0.0,0.96894,3e-05,4.21413]
[1779676136223,46.51,77001.72,0.0,0.96894,3e-05,4.21413]
[1779676136295,46.51,77001.72,0.0,0.96894,3e-05,4.21413]
[1779676136721,46.51,77001.72,0.0,0.96894,3e-05,4.21413]
[1779676141236,46.51,77001.45,0.0,0.96896,3e-05,4.21207]
[1779676141686,46.5,77009.56,0.0,0.96917,2e-05,4.18923]
[1779676142693,46.5,77015.85,0.0,0.96933,2e-05,4.17149]
[1779676145715,46.5,77017.84,0.0,0.96939,2e-05,4.16461]
[1779676147729,46.49,77015.65,0.0,0.96935,2e-05,4.16964]
[1779676152764,46.49,77015.33,0.0,0.96936,2e-05,4.16807]
[1779676154778,46.48,77018.81,0.0,0.96946,2e-05,4.1576]
[1779676159813,46.48,77022.18,0.0,0.96956,2e-05,4.14608]
[1779676160820,46.47,77024.35,0.0,0.96962,2e-05,4.13971]
[1779676161827,46.47,77027.16,0.0,0.96969,2e-05,4.13163]
[1779676163841,46.47,77028.68,0.0,0.96973,2e-05,4.12665]
[1779676168876,46.46,77028.84,0.0,0.96976,2e-05,4.12415]
[1779676170890,46.46,77030.68,0.0,0.96981,2e-05,4.11834]
[1779676171897,46.46,77032.8,0.0,0.96988,2e-05,4.10934]
[1779676176933,46.45,77032.37,0.0,0.96989,2e-05,4.10859]
[1779676179953,46.45,77034.2,0.0,0.96994,2e-05,4.1025]
[1779676184990,46.44,77033.76,0.0,0.96995,2e-05,4.10184]
[1779676190028,46.44,77034.06,0.0,0.96997,2e-05,4.09918]
[1779676191036,46.44,77035.78,0.0,0.97002,2e-05,4.09416]
[1779676194057,46.43,77042.39,0.0,0.97019,2e-05,4.07526]
[1779676195064,46.43,77050.4,0.0,0.97039,2e-05,4.05339]
[1779676197830,46.43,77051.26,0.0,0.97041,2e-05,4.05076]
[1779676197877,46.43,77054.33,0.0,0.97049,2e-05,4.04196]
[1779676197914,46.43,77054.33,0.0,0.97049,2e-05,4.04196]
[1779676197971,46.43,77054.33,0.0,0.97049,2e-05,4.04196]
[1779676198085,46.43,77056.75,0.0,0.97055,2e-05,4.03548]
[1779676199092,46.43,77059.06,0.0,0.9706,2e-05,4.02904]
[1779676200099,46.43,77060.75,0.0,0.97065,2e-05,4.02427]
[1779676201107,46.43,77057.99,0.0,0.97058,2e-05,4.03139]
[1779676205135,46.42,77056.3,0.0,0.97055,2e-05,4.03488]
[1779676207631,46.42,77053.41,0.0,0.97049,2e-05,4.04181]
[1779676208529,46.42,77040.98,0.0,0.97019,2e-05,4.07491]
[1779676209163,46.42,77043.2,0.0,0.97025,2e-05,4.06859]
[1779676210170,46.42,77044.92,0.0,0.97029,2e-05,4.06397]
[1779676214198,46.41,77037.28,0.0,0.97012,2e-05,4.08293]
[1779676215205,46.41,77030.65,0.0,0.96996,2e-05,4.10085]
[1779676216212,46.41,77026.99,0.0,0.96987,2e-05,4.11004]
[1779676221247,46.4,77026.78,0.0,0.96989,2e-05,4.10865]
[1779676222254,46.4,77031.41,0.0,0.97,2e-05,4.09573]
[1779676223261,46.4,77038.18,0.0,0.97017,2e-05,4.07709]
[1779676224268,46.4,77041.32,0.0,0.97025,2e-05,4.0683]
[1779676229303,46.39,77042.48,0.0,0.97029,2e-05,4.06362]
[1779676234338,46.39,77042.07,0.0,0.97031,2e-05,4.06064]
[1779676239373,46.38,77042.59,0.0,0.97034,2e-05,4.05739]
[1779676244407,46.38,77042.45,0.0,0.97035,2e-05,4.05623]
[1779676249443,46.37,77042.08,0.0,0.97036,2e-05,4.05569]
[1779676253471,46.37,77035.32,0.0,0.9702,2e-05,4.07265]
[1779676255485,46.37,77036.98,0.0,0.97025,2e-05,4.06751]
[1779676257499,46.37,77035.04,0.0,0.97021,2e-05,4.07208]
[1779676260520,46.36,77041.59,0.0,0.97038,2e-05,4.05345]
[1779676262535,46.36,77053.73,0.0,0.97067,2e-05,4.02033]
[1779676263541,46.36,77062.86,0.0,0.97089,2e-05,3.99575]
[1779676264547,46.36,77065.02,0.0,0.97095,2e-05,3.98981]
[1779676272608,46.35,77064.82,0.0,0.97095,2e-05,3.98885]
[1779676275630,46.35,77068.73,0.0,0.97105,2e-05,3.97796]
[1779676276652,46.35,77073.22,0.0,0.97116,2e-05,3.96607]
[1779676277651,46.35,77075.69,0.0,0.97122,2e-05,3.95927]
[1779676279666,46.35,77077.26,0.0,0.97126,2e-05,3.95489]
[1779676284701,46.35,77078.37,0.0,0.97129,2e-05,3.95141]
[1779676289736,46.35,77077.62,0.0,0.97127,2e-05,3.95282]
[1779676291751,46.35,77072.31,0.0,0.97117,2e-05,3.96382]
[1779676292757,46.35,77070.34,0.0,0.97113,2e-05,3.9689]
[1779676294771,46.35,77068.88,0.0,0.97109,2e-05,3.97248]
[1779676295778,46.34,77066.48,0.0,0.97104,2e-05,3.9787]
[1779676296785,46.34,77063.53,0.0,0.97097,2e-05,3.98638]
[1779676300813,46.34,77061.05,0.0,0.97092,2e-05,3.99232]
[1779676305848,46.34,77064.58,0.0,0.97101,2e-05,3.98213]
[1779676306855,46.34,77069.89,0.0,0.97113,2e-05,3.96791]
[1779676307862,46.34,77071.62,0.0,0.97118,2e-05,3.96322]
[1779676310883,46.34,77066.93,0.0,0.97107,2e-05,3.97531]
[1779676311890,46.34,77062.99,0.0,0.97098,2e-05,3.98564]
[1779676314911,46.34,77060.72,0.0,0.97093,2e-05,3.99123]
[1779676316925,46.33,77058.54,0.0,0.97088,2e-05,3.99672]
[1779676317932,46.33,77061.37,0.0,0.97094,2e-05,3.98903]
[1779676318939,46.33,77062.99,0.0,0.97098,2e-05,3.98457]
[1779676323974,46.33,77062.58,0.0,0.97098,2e-05,3.98496]
[1779676330017,46.33,77059.92,0.0,0.97093,2e-05,3.99118]
[1779676333038,46.33,77058.35,0.0,0.97089,2e-05,3.9949]
[1779676335052,46.33,77056.22,0.0,0.97084,2e-05,4.00027]
[1779676337066,46.32,77058.59,0.0,0.9709,2e-05,3.99365]
[1779676340087,46.32,77061.39,0.0,0.97097,2e-05,3.98577]
[1779676342101,46.32,77062.87,0.0,0.97101,2e-05,3.98159]
[1779676347139,46.32,77062.48,0.0,0.97101,2e-05,3.98202]
[1779676354188,46.32,77060.61,0.0,0.97099,2e-05,3.98334]
[1779676358220,46.32,77063.0,0.0,0.97105,2e-05,3.97652]
[1779676359227,46.32,77064.72,0.0,0.97109,2e-05,3.97184]
[1779676360234,46.32,77066.24,0.0,0.97113,2e-05,3.9677]
[1779676361241,46.32,77072.06,0.0,0.97127,2e-05,3.9522]
[1779676362248,46.31,77075.3,0.0,0.97134,2e-05,3.94355]
[1779676364262,46.31,77075.95,0.0,0.97136,2e-05,3.94172]
[1779676365269,46.31,77078.27,0.0,0.97141,2e-05,3.93555]
[1779676370304,46.31,77076.17,0.0,0.97137,2e-05,3.94084]
[1779676371311,46.31,77073.97,0.0,0.97132,2e-05,3.94654]
[1779676375339,46.31,77075.54,0.0,0.97136,2e-05,3.94214]
[1779676377353,46.31,77077.26,0.0,0.9714,2e-05,3.9375]
[1779676381381,46.31,77082.69,0.0,0.97153,2e-05,3.92303]
[1779676382388,46.31,77091.6,0.0,0.97173,2e-05,3.89965]
[1779676383395,46.31,77093.34,0.0,0.97177,2e-05,3.89512]
[1779676388430,46.31,77093.81,0.0,0.97178,2e-05,3.89397]
[1779676393465,46.31,77094.11,0.0,0.97179,2e-05,3.89325]
[1779676397654,46.31,77093.49,0.0,0.97178,2e-05,3.8949]
[1779676404542,46.31,77087.21,0.0,0.97163,2e-05,3.91138]
[1779676407563,46.31,77085.71,0.0,0.9716,2e-05,3.91523]
[1779676412598,46.31,77085.31,0.0,0.97161,2e-05,3.91329]
[1779676418640,46.31,77086.56,0.0,0.97164,2e-05,3.90975]
[1779676423674,46.31,77086.95,0.0,0.97165,2e-05,3.90851]
[1779676426696,46.31,77091.84,0.0,0.97176,2e-05,3.89557]
[1779676427703,46.31,77094.48,0.0,0.97183,2e-05,3.88864]
[1779676432738,46.31,77094.57,0.0,0.97183,2e-05,3.88831]
[1779676435760,46.31,77093.2,0.0,0.9718,2e-05,3.89181]
[1779676437773,46.31,77091.29,0.0,0.97175,2e-05,3.89673]
[1779676439788,46.31,77083.55,0.0,0.97157,2e-05,3.91693]
[1779676440795,46.31,77076.92,0.0,0.97142,2e-05,3.93428]
[1779676441802,46.31,77071.4,0.0,0.97129,2e-05,3.94873]
[1779676442809,46.31,77067.5,0.0,0.9712,2e-05,3.95891]
[1779676443816,46.31,77066.04,0.0,0.97117,2e-05,3.96263]
[1779676445830,46.31,77063.06,0.0,0.9711,2e-05,3.97022]
[1779676446837,46.3,77060.98,0.0,0.97105,2e-05,3.97557]
[1779676448857,46.3,77061.08,0.0,0.97106,2e-05,3.97514]
[1779676448958,46.3,77057.71,0.0,0.97098,2e-05,3.98391]
[1779676449858,46.3,77055.39,0.0,0.97092,2e-05,3.98989]
[1779676453888,46.3,77049.3,0.0,0.97079,2e-05,4.00531]
[1779676454895,46.3,77046.72,0.0,0.97073,2e-05,4.01198]
[1779676456909,46.3,77042.76,0.0,0.97064,2e-05,4.02209]
[1779676457916,46.3,77039.03,0.0,0.97055,2e-05,4.03183]
[1779676458923,46.3,77036.29,0.0,0.97048,2e-05,4.03892]
[1779676460937,46.29,77033.2,0.0,0.97041,2e-05,4.04666]
[1779676463958,46.29,77031.62,0.0,0.97038,2e-05,4.05005]
[1779676466979,46.29,77029.42,0.0,0.97034,2e-05,4.0551]
[1779676468993,46.29,77025.52,0.0,0.97025,2e-05,4.06501]
[1779676470000,46.29,77020.66,0.0,0.97013,2e-05,4.07782]
[1779676471007,46.28,77012.66,0.0,0.96996,2e-05,4.0963]
[1779676472014,46.28,77010.67,0.0,0.96992,2e-05,4.10133]
[1779676474033,46.28,77009.06,0.0,0.96988,2e-05,4.10494]
[1779676476047,46.28,77005.32,0.0,0.9698,2e-05,4.11433]
[1779676481082,46.27,77005.22,0.0,0.96981,2e-05,4.11259]
[1779676484103,46.27,76996.83,0.0,0.96962,2e-05,4.1343]
[1779676485110,46.27,76991.72,0.0,0.96949,2e-05,4.14786]
[1779676490145,46.26,76991.1,0.0,0.9695,2e-05,4.14734]
[1779676495180,46.25,76989.15,0.0,0.96947,2e-05,4.15048]
[1779676496186,46.25,76986.79,0.0,0.96942,2e-05,4.15651]
[1779676496439,46.25,76986.79,0.0,0.96942,2e-05,4.15651]
[1779676496610,46.25,76986.79,0.0,0.96942,2e-05,4.15651]
[1779676497194,46.25,76986.87,0.0,0.96942,2e-05,4.15583]
[1779676499841,46.25,76986.81,0.0,0.96942,2e-05,4.15553]
[1779676499899,46.25,76991.4,0.0,0.96955,2e-05,4.14206]
[1779676501384,46.25,76993.87,0.0,0.96961,2e-05,4.1353]
[1779676501472,46.25,76993.87,0.0,0.96961,2e-05,4.1353]
[1779676501472,46.25,76993.87,0.0,0.96961,2e-05,4.1353]
[1779676501720,46.25,76993.87,0.0,0.96961,2e-05,4.1353]
[1779676501822,46.24,76993.37,0.0,0.9696,2e-05,4.13582]
[1779676504540,46.24,76994.82,0.0,0.96964,2e-05,4.13144]
[1779676504720,46.24,76994.82,0.0,0.96964,2e-05,4.13144]
[1779676504822,46.24,77003.7,0.0,0.96987,2e-05,4.10644]
[1779676505251,46.24,77008.34,0.0,0.96998,2e-05,4.09382]
[1779676506914,46.24,77008.34,0.0,0.96998,2e-05,4.09382]
[1779676506966,46.24,77008.34,0.0,0.96998,2e-05,4.09382]
[1779676506974,46.24,77008.34,0.0,0.96998,2e-05,4.09382]
[1779676507990,46.24,77008.34,0.0,0.96999,2e-05,4.09313]
[1779676508038,46.24,77008.34,0.0,0.96999,2e-05,4.09313]
[1779676508139,46.24,77008.73,0.0,0.97,2e-05,4.09173]
[1779676508221,46.24,77008.73,0.0,0.97,2e-05,4.09173]
[1779676513307,46.23,77006.92,0.0,0.96997,2e-05,4.09496]
[1779676517569,46.23,77004.79,0.0,0.96993,2e-05,4.09971]
[1779676517621,46.23,77004.79,0.0,0.96993,2e-05,4.09971]
[1779676517720,46.23,77004.79,0.0,0.96993,2e-05,4.09971]
[1779676518173,46.23,77004.79,0.0,0.96993,2e-05,4.09971]
[1779676518221,46.23,77004.79,0.0,0.96993,2e-05,4.09971]
[1779676517722,46.22,77005.62,0.0,0.96995,2e-05,4.09675]
[1779676519425,46.22,77005.85,0.0,0.96996,2e-05,4.09613]
[1779676519470,46.22,77005.85,0.0,0.96996,2e-05,4.09613]
[1779676523398,46.22,77003.22,0.0,0.96991,2e-05,4.10189]
[1779676523448,46.22,77003.22,0.0,0.96991,2e-05,4.10189]
[1779676523471,46.22,77003.22,0.0,0.96991,2e-05,4.10189]
[1779676523499,46.22,77002.73,0.0,0.9699,2e-05,4.10253]
[1779676524979,46.22,77002.73,0.0,0.9699,2e-05,4.10253]
[1779676525020,46.22,77002.73,0.0,0.9699,2e-05,4.10253]
[1779676525223,46.22,77002.73,0.0,0.9699,2e-05,4.10253]
[1779676527639,46.21,77000.78,0.0,0.96986,2e-05,4.10678]
[1779676527650,46.21,77000.78,0.0,0.96986,2e-05,4.10678]
[1779676527721,46.21,77000.78,0.0,0.96986,2e-05,4.10678]
[1779676527791,46.21,77001.41,0.0,0.96988,2e-05,4.10471]
[1779676528601,46.21,77001.41,0.0,0.96988,2e-05,4.10471]
[1779676528610,46.21,77001.41,0.0,0.96988,2e-05,4.10471]
[1779676528723,46.21,77001.41,0.0,0.96988,2e-05,4.10471]
[1779676531398,46.21,77004.07,0.0,0.96995,2e-05,4.09676]
[1779676531449,46.21,77004.07,0.0,0.96995,2e-05,4.09676]
[1779676531472,46.21,77004.07,0.0,0.96995,2e-05,4.09676]
[1779676531573,46.21,77006.63,0.0,0.97004,2e-05,4.08626]
[1779676533131,46.21,77006.63,0.0,0.97004,2e-05,4.08626]
[1779676533168,46.21,77006.63,0.0,0.97004,2e-05,4.08626]
[1779676533222,46.21,77006.63,0.0,0.97004,2e-05,4.08626]
[1779676535462,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676536563,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676536612,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676536721,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676537133,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676537223,46.2,77001.02,0.0,0.96991,2e-05,4.10054]
[1779676537229,46.2,76998.85,0.0,0.96987,2e-05,4.10578]
[1779676537734,46.2,76998.85,0.0,0.96987,2e-05,4.10578]
[1779676537973,46.2,76998.85,0.0,0.96987,2e-05,4.10578]
[1779676538483,46.2,76990.56,0.0,0.96966,2e-05,4.12805]
[1779676539490,46.2,76986.37,0.0,0.96956,2e-05,4.13916]
[1779676540497,46.2,76984.82,0.0,0.96953,2e-05,4.14261]
[1779676542511,46.2,76978.82,0.0,0.96939,2e-05,4.15824]
[1779676544623,46.19,76975.67,0.0,0.96932,2e-05,4.16647]
[1779676544722,46.19,76975.67,0.0,0.96932,2e-05,4.16647]
[1779676544770,46.19,76975.67,0.0,0.96932,2e-05,4.16647]
[1779676544848,46.19,76975.67,0.0,0.96932,2e-05,4.16647]
[1779676544972,46.19,76975.67,0.0,0.96932,2e-05,4.16647]
[1779676545072,46.19,76974.73,0.0,0.9693,2e-05,4.1686]
[1779676550567,46.18,76975.44,0.0,0.96934,2e-05,4.16393]
[1779676553842,46.18,76976.78,0.0,0.96938,2e-05,4.15936]
[1779676553902,46.18,76981.99,0.0,0.96951,2e-05,4.14461]
[1779676554595,46.18,76987.34,0.0,0.96965,2e-05,4.12954]
[1779676555974,46.18,76987.34,0.0,0.96965,2e-05,4.12954]
[1779676556065,46.18,76988.13,0.0,0.96967,2e-05,4.127]
[1779676557725,46.18,76988.17,0.0,0.96968,2e-05,4.12651]
[1779676557790,46.18,76988.17,0.0,0.96968,2e-05,4.12651]
[1779676557973,46.18,76988.17,0.0,0.96968,2e-05,4.12651]
[1779676558063,46.17,76992.32,0.0,0.96978,2e-05,4.11479]
[1779676558998,46.17,76992.32,0.0,0.96978,2e-05,4.11479]
[1779676559972,46.17,76992.63,0.0,0.96979,2e-05,4.11359]
[1779676562660,46.17,77005.69,0.0,0.97013,2e-05,4.07665]
[1779676563667,46.17,77008.96,0.0,0.97021,2e-05,4.0675]
[1779676567710,46.16,77008.47,0.0,0.9702,2e-05,4.06801]
[1779676567712,46.16,77008.47,0.0,0.9702,2e-05,4.06801]
[1779676567722,46.16,77008.47,0.0,0.9702,2e-05,4.06801]
[1779676567922,46.16,77008.47,0.0,0.9702,2e-05,4.06801]
[1779676568024,46.16,77009.98,0.0,0.97024,2e-05,4.06364]
[1779676569428,46.16,77008.57,0.0,0.97021,2e-05,4.06719]
[1779676569972,46.16,77008.57,0.0,0.97021,2e-05,4.06719]
[1779676569988,46.16,77009.24,0.0,0.97023,2e-05,4.0651]
[1779676574725,46.16,77009.68,0.0,0.97025,2e-05,4.06283]
[1779676574744,46.16,77009.85,0.0,0.97026,2e-05,4.0621]
[1779676578811,46.16,77010.28,0.0,0.97027,2e-05,4.06014]
[1779676578815,46.16,77010.28,0.0,0.97027,2e-05,4.06014]
[1779676578867,46.16,77010.28,0.0,0.97027,2e-05,4.06014]
[1779676578920,46.16,77010.28,0.0,0.97027,2e-05,4.06014]
[1779676578971,46.16,77010.28,0.0,0.97027,2e-05,4.06014]
[1779676579021,46.15,77017.43,0.0,0.97045,2e-05,4.04057]
[1779676580786,46.15,77018.69,0.0,0.97048,2e-05,4.03671]
[1779676582800,46.15,77027.79,0.0,0.97071,2e-05,4.01182]
[1779676584381,46.15,77029.87,0.0,0.97076,2e-05,4.00607]
[1779676584430,46.15,77029.87,0.0,0.97076,2e-05,4.00607]
[1779676584472,46.15,77029.87,0.0,0.97076,2e-05,4.00607]
[1779676584814,46.15,77029.8,0.0,0.97076,2e-05,4.00609]
[1779676586258,46.15,77029.8,0.0,0.97076,2e-05,4.00609]
[1779676586828,46.15,77037.47,0.0,0.97095,2e-05,3.98525]
[1779676587970,46.15,77037.47,0.0,0.97095,2e-05,3.98525]
[1779676590036,46.15,77041.58,0.0,0.97105,2e-05,3.97404]
[1779676590115,46.15,77041.58,0.0,0.97105,2e-05,3.97404]
[1779676590225,46.15,77041.58,0.0,0.97105,2e-05,3.97404]
[1779676590296,46.15,77041.6,0.0,0.97105,2e-05,3.97387]
[1779676591863,46.15,77048.12,0.0,0.97122,2e-05,3.9535]
[1779676593410,46.15,77049.9,0.0,0.97127,2e-05,3.9487]
[1779676593452,46.15,77049.9,0.0,0.97127,2e-05,3.9487]
[1779676593473,46.15,77049.9,0.0,0.97127,2e-05,3.9487]
[1779676598914,46.15,77049.39,0.0,0.97126,2e-05,3.94957]
[1779676603962,46.14,77049.86,0.0,0.97127,2e-05,3.948]
[1779676603973,46.14,77049.86,0.0,0.97127,2e-05,3.948]
[1779676604208,46.14,77049.86,0.0,0.97127,2e-05,3.948]
[1779676604221,46.14,77049.86,0.0,0.97127,2e-05,3.948]
[1779676604229,46.14,77050.96,0.0,0.9713,2e-05,3.945]
[1779676606970,46.14,77055.21,0.0,0.9714,2e-05,3.93354]
[1779676607498,46.14,77055.21,0.0,0.9714,2e-05,3.93354]
[1779676607972,46.14,77055.21,0.0,0.9714,2e-05,3.93354]
[1779676611679,46.14,77056.41,0.0,0.97143,2e-05,3.93013]
[1779676611722,46.14,77056.41,0.0,0.97143,2e-05,3.93013]
[1779676612007,46.14,77055.66,0.0,0.97141,2e-05,3.93205]
[1779676612667,46.14,77055.66,0.0,0.97141,2e-05,3.93205]
[1779676612723,46.14,77055.66,0.0,0.97141,2e-05,3.93205]
[1779676613155,46.14,77055.66,0.0,0.97141,2e-05,3.93205]
[1779676613970,46.14,77055.67,0.0,0.97141,2e-05,3.93197]
[1779676614021,46.14,77054.35,0.0,0.97138,2e-05,3.93539]
[1779676615230,46.14,77054.35,0.0,0.97138,2e-05,3.93539]
[1779676615975,46.14,77053.02,0.0,0.97135,2e-05,3.93884]
[1779676619283,46.14,77054.4,0.0,0.97139,2e-05,3.93497]
[1779676619336,46.14,77054.49,0.0,0.97139,2e-05,3.93466]
[1779676619343,46.14,77054.49,0.0,0.97139,2e-05,3.93466]
[1779676619459,46.14,77054.49,0.0,0.97139,2e-05,3.93466]
[1779676619509,46.14,77054.49,0.0,0.97139,2e-05,3.93466]
[1779676620063,46.14,77059.61,0.0,0.97151,2e-05,3.92107]
[1779676623084,46.14,77061.59,0.0,0.97156,2e-05,3.91574]
[1779676624681,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676624688,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676624721,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676624743,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676624973,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676624989,46.14,77063.13,0.0,0.9716,2e-05,3.91165]
[1779676625098,46.14,77063.61,0.0,0.97161,2e-05,3.91036]
[1779676627584,46.14,77064.44,0.0,0.97163,2e-05,3.90815]
[1779676627721,46.14,77064.44,0.0,0.97163,2e-05,3.90815]
[1779676632117,46.14,77064.26,0.0,0.97162,2e-05,3.90859]
[1779676632168,46.14,77064.26,0.0,0.97162,2e-05,3.90859]
[1779676632222,46.14,77064.26,0.0,0.97162,2e-05,3.90859]
[1779676632324,46.14,77064.15,0.0,0.97162,2e-05,3.90887]
[1779676634703,46.14,77064.49,0.0,0.97163,2e-05,3.90797]
[1779676634720,46.14,77064.49,0.0,0.97163,2e-05,3.90797]
[1779676635175,46.14,77061.65,0.0,0.97156,2e-05,3.91545]
[1779676635391,46.14,77061.65,0.0,0.97156,2e-05,3.91545]
[1779676637973,46.14,77060.4,0.0,0.97153,2e-05,3.91872]
[1779676638233,46.14,77060.4,0.0,0.97153,2e-05,3.91872]
[1779676638292,46.14,77060.4,0.0,0.97153,2e-05,3.91872]
[1779676638284,46.14,77059.59,0.0,0.97151,2e-05,3.92084]
[1779676638471,46.14,77059.59,0.0,0.97151,2e-05,3.92084]
[1779676639198,46.14,77059.48,0.0,0.97151,2e-05,3.92112]
[1779676642219,46.14,77054.54,0.0,0.9714,2e-05,3.93413]
[1779676643265,46.14,77054.54,0.0,0.9714,2e-05,3.93413]
[1779676643270,46.14,77054.54,0.0,0.9714,2e-05,3.93413]
[1779676643315,46.14,77051.37,0.0,0.97132,2e-05,3.94248]
[1779676643473,46.14,77051.37,0.0,0.97132,2e-05,3.94248]
[1779676643712,46.14,77051.37,0.0,0.97132,2e-05,3.94248]
[1779676643722,46.14,77051.37,0.0,0.97132,2e-05,3.94248]
[1779676644233,46.14,77051.24,0.0,0.97132,2e-05,3.94278]
[1779676646244,46.14,77051.27,0.0,0.97132,2e-05,3.94265]
[1779676647970,46.14,77052.05,0.0,0.97134,2e-05,3.94048]
[1779676652290,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676652687,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676652692,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676652721,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676653054,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676653119,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676653223,46.14,77060.08,0.0,0.97155,2e-05,3.91624]
[1779676653297,46.14,77060.94,0.0,0.97157,2e-05,3.91396]
[1779676655971,46.14,77061.28,0.0,0.97158,2e-05,3.91306]
[1779676657325,46.14,77058.14,0.0,0.9715,2e-05,3.92133]
[1779676659200,46.14,77058.72,0.0,0.97152,2e-05,3.91978]
[1779676659222,46.14,77058.72,0.0,0.97152,2e-05,3.91978]
[1779676659339,46.14,77061.76,0.0,0.97159,2e-05,3.91176]
[1779676659600,46.14,77061.76,0.0,0.97159,2e-05,3.91176]
[1779676660351,46.14,77061.76,0.0,0.97159,2e-05,3.91176]
[1779676660401,46.14,77060.94,0.0,0.97157,2e-05,3.91392]
[1779676660472,46.14,77060.94,0.0,0.97157,2e-05,3.91392]
[1779676663129,46.14,77059.08,0.0,0.97153,2e-05,3.91882]
[1779676663133,46.14,77059.08,0.0,0.97153,2e-05,3.91882]
[1779676663221,46.14,77059.08,0.0,0.97153,2e-05,3.91882]
[1779676663367,46.14,77059.44,0.0,0.97153,2e-05,3.91786]
[1779676665381,46.14,77057.66,0.0,0.97149,2e-05,3.92254]
[1779676669406,46.14,77056.93,0.0,0.97148,2e-05,3.92444]
[1779676669458,46.14,77056.93,0.0,0.97148,2e-05,3.92444]
[1779676669470,46.14,77056.93,0.0,0.97148,2e-05,3.92444]
[1779676675455,46.14,77059.65,0.0,0.97154,2e-05,3.91725]
[1779676678168,46.14,77059.69,0.0,0.97154,2e-05,3.91715]
[1779676678219,46.14,77059.69,0.0,0.97154,2e-05,3.91715]
[1779676678473,46.14,77059.1,0.0,0.97153,2e-05,3.91871]
[1779676679273,46.14,77061.49,0.0,0.97158,2e-05,3.91241]
[1779676683512,46.14,77059.68,0.0,0.97154,2e-05,3.91724]
[1779676685209,46.14,77059.68,0.0,0.97154,2e-05,3.91724]
[1779676685220,46.14,77059.68,0.0,0.97154,2e-05,3.91724]
[1779676687364,46.14,77060.15,0.0,0.97155,2e-05,3.91602]
[1779676690034,46.14,77058.19,0.0,0.9715,2e-05,3.92122]
[1779676690085,46.14,77058.19,0.0,0.9715,2e-05,3.92122]
[1779676691973,46.14,77058.24,0.0,0.97151,2e-05,3.9211]
[1779676695603,46.14,77054.96,0.0,0.97143,2e-05,3.92979]
[1779676696612,46.14,77050.51,0.0,0.97132,2e-05,3.94156]
[1779676698625,46.14,77050.19,0.0,0.97132,2e-05,3.94235]
[1779676703660,46.14,77050.81,0.0,0.97133,2e-05,3.94043]
[1779676705145,46.14,77050.81,0.0,0.97133,2e-05,3.94043]
[1779676705354,46.14,77048.99,0.0,0.97129,2e-05,3.94521]
[1779676706681,46.14,77050.75,0.0,0.97133,2e-05,3.94045]
[1779676709702,46.14,77046.68,0.0,0.97124,2e-05,3.9511]
[1779676711716,46.14,77044.5,0.0,0.97121,2e-05,3.95395]
[1779676715743,46.13,77049.57,0.0,0.97133,2e-05,3.94025]
[1779676717758,46.13,77052.05,0.0,0.97139,2e-05,3.93361]
[1779676718765,46.13,77056.69,0.0,0.9715,2e-05,3.92131]
[1779676720779,46.13,77054.77,0.0,0.97145,2e-05,3.92636]
[1779676725814,46.13,77059.09,0.0,0.97155,2e-05,3.91489]
[1779676728835,46.13,77065.75,0.0,0.97171,2e-05,3.89739]
[1779676729842,46.13,77068.39,0.0,0.97177,2e-05,3.89049]
[1779676734877,46.13,77069.66,0.0,0.9718,2e-05,3.8874]
[1779676739912,46.14,77070.4,0.0,0.97181,2e-05,3.8857]
[1779676744947,46.14,77072.3,0.0,0.97186,2e-05,3.88094]
[1779676745679,46.14,77072.3,0.0,0.97186,2e-05,3.88094]
[1779676750989,46.14,77074.43,0.0,0.9719,2e-05,3.87563]
[1779676753003,46.14,77076.07,0.0,0.97194,2e-05,3.87146]
[1779676754010,46.14,77078.34,0.0,0.97199,2e-05,3.86558]
[1779676759045,46.14,77079.37,0.0,0.97201,2e-05,3.86327]
[1779676762067,46.14,77081.92,0.0,0.97207,2e-05,3.85686]
[1779676767101,46.14,77079.65,0.0,0.97201,2e-05,3.8632]
[1779676772136,46.14,77079.84,0.0,0.97203,2e-05,3.86029]
[1779676777171,46.14,77079.38,0.0,0.97202,2e-05,3.86182]
[1779676782206,46.14,77079.48,0.0,0.97202,2e-05,3.86185]
[1779676787241,46.15,77080.37,0.0,0.97204,2e-05,3.85981]
[1779676792276,46.15,77080.11,0.0,0.97203,2e-05,3.86076]
[1779676797311,46.15,77080.52,0.0,0.97204,2e-05,3.85996]
[1779676799325,46.15,77076.53,0.0,0.97194,2e-05,3.87048]
[1779676800332,46.15,77070.74,0.0,0.97181,2e-05,3.88567]
[1779676805367,46.15,77069.71,0.0,0.97179,2e-05,3.8884]
[1779676811409,46.15,77070.03,0.0,0.97179,2e-05,3.88761]
[1779676814430,46.15,77064.95,0.0,0.97167,2e-05,3.90099]
[1779676815437,46.15,77059.87,0.0,0.97155,2e-05,3.91435]
[1779676816444,46.15,77051.33,0.0,0.97135,2e-05,3.93687]
[1779676817451,46.15,77045.27,0.0,0.97121,2e-05,3.95287]
[1779676818458,46.15,77042.52,0.0,0.97115,2e-05,3.96007]
[1779676822486,46.15,77046.13,0.0,0.97124,2e-05,3.95008]
[1779676823493,46.15,77052.48,0.0,0.97139,2e-05,3.93317]
[1779676828528,46.14,77053.13,0.0,0.9714,2e-05,3.93114]
[1779676830588,46.14,77053.67,0.0,0.97142,2e-05,3.92965]
[1779676831549,46.14,77051.3,0.0,0.97138,2e-05,3.93299]
[1779676832556,46.14,77047.29,0.0,0.97129,2e-05,3.94354]
[1779676838598,46.14,77046.19,0.0,0.97127,2e-05,3.94591]
[1779676841619,46.14,77042.82,0.0,0.97119,2e-05,3.95456]
[1779676843633,46.14,77040.15,0.0,0.97113,2e-05,3.96144]
[1779676846654,46.14,77043.15,0.0,0.9712,2e-05,3.95313]
[1779676851689,46.14,77041.57,0.0,0.97117,2e-05,3.95682]
[1779676854710,46.14,77038.4,0.0,0.9711,2e-05,3.96495]
[1779676859746,46.13,77038.17,0.0,0.9711,2e-05,3.96502]
[1779676862807,46.13,77035.64,0.0,0.97104,2e-05,3.97134]
[1779676868809,46.13,77037.18,0.0,0.97108,2e-05,3.96666]
[1779676873844,46.13,77035.43,0.0,0.97104,2e-05,3.97071]
[1779676877872,46.13,77033.62,0.0,0.97101,2e-05,3.97512]
[1779676884338,46.13,77034.23,0.0,0.97102,2e-05,3.97307]
[1779676887942,46.12,77032.19,0.0,0.97098,2e-05,3.97789]
[1779676889956,46.12,77028.85,0.0,0.9709,2e-05,3.98659]
[1779676890963,46.12,77025.48,0.0,0.97082,2e-05,3.99548]
[1779676897007,46.12,77024.65,0.0,0.97083,2e-05,3.99409]
[1779676898013,46.12,77028.25,0.0,0.97092,2e-05,3.98434]
[1779676903048,46.12,77028.27,0.0,0.97092,2e-05,3.98377]
[1779676910097,46.12,77028.72,0.0,0.97094,2e-05,3.9819]
[1779676915132,46.12,77027.16,0.0,0.9709,2e-05,3.98561]
[1779676916139,46.11,77024.31,0.0,0.97084,2e-05,3.99313]
[1779676919160,46.11,77011.65,0.0,0.97054,2e-05,4.02679]
[1779676920167,46.11,77004.88,0.0,0.97037,2e-05,4.04489]
[1779676924876,46.11,77005.57,0.0,0.9704,2e-05,4.04223]
[1779676924928,46.11,77005.57,0.0,0.9704,2e-05,4.04223]
[1779676925221,46.11,77005.57,0.0,0.9704,2e-05,4.04223]
[1779676925288,46.11,77009.76,0.0,0.9705,2e-05,4.03072]
[1779676927218,46.11,77016.21,0.0,0.97066,2e-05,4.01299]
[1779676929230,46.11,77017.84,0.0,0.9707,2e-05,4.0083]
[1779676934426,46.11,77017.65,0.0,0.9707,2e-05,4.00816]
[1779676941319,46.1,77019.47,0.0,0.97076,2e-05,4.00192]
[1779676942326,46.1,77024.37,0.0,0.97088,2e-05,3.98862]
[1779676946355,46.1,77028.29,0.0,0.97098,2e-05,3.97758]
[1779676948370,46.1,77030.64,0.0,0.97103,2e-05,3.97108]
[1779676953405,46.1,77029.82,0.0,0.97104,2e-05,3.96993]
[1779676956427,46.1,77031.7,0.0,0.97109,2e-05,3.96464]
[1779676962468,46.09,77032.73,0.0,0.97111,2e-05,3.96141]
[1779676965489,46.09,77029.82,0.0,0.97105,2e-05,3.96894]
[1779676967503,46.09,77034.49,0.0,0.97116,2e-05,3.95634]
[1779676968510,46.09,77050.77,0.0,0.97154,2e-05,3.91313]
[1779676969517,46.09,77056.75,0.0,0.97169,2e-05,3.89738]
[1779676970524,46.09,77059.36,0.0,0.97175,2e-05,3.89055]
[1779676974552,46.09,77061.25,0.0,0.97179,2e-05,3.88575]
[1779676975559,46.09,77059.21,0.0,0.97174,2e-05,3.89115]
[1779676980594,46.09,77052.62,0.0,0.97158,2e-05,3.90869]
[1779676981601,46.09,77050.61,0.0,0.97154,2e-05,3.914]
[1779676982608,46.09,77048.01,0.0,0.97148,2e-05,3.92087]
[1779676983615,46.09,77046.29,0.0,0.97144,2e-05,3.92541]
[1779676989656,46.09,77045.97,0.0,0.97143,2e-05,3.92612]
[1779676994692,46.09,77047.72,0.0,0.97147,2e-05,3.92136]
[1779676995699,46.09,77049.32,0.0,0.97151,2e-05,3.91712]
[1779676996706,46.09,77053.78,0.0,0.97161,2e-05,3.90534]
[1779676998720,46.09,77055.31,0.0,0.97165,2e-05,3.90132]
[1779677003755,46.09,77059.6,0.0,0.97175,2e-05,3.89011]
[1779677008789,46.09,77060.61,0.0,0.97177,2e-05,3.88767]
[1779677013825,46.09,77059.1,0.0,0.97175,2e-05,3.88908]
[1779677018859,46.1,77060.54,0.0,0.97178,2e-05,3.88554]
[1779677024528,46.1,77059.81,0.0,0.97177,2e-05,3.88762]
[1779677029955,46.1,77060.49,0.0,0.97178,2e-05,3.88631]
[1779677034994,46.1,77060.67,0.0,0.97178,2e-05,3.88624]
[1779677040029,46.1,77061.34,0.0,0.97179,2e-05,3.88479]
[1779677045064,46.1,77061.07,0.0,0.97178,2e-05,3.88578]
[1779677050099,46.1,77060.34,0.0,0.97176,2e-05,3.88794]
[1779677055134,46.1,77059.47,0.0,0.97174,2e-05,3.89044]
[1779677061176,46.1,77057.74,0.0,0.9717,2e-05,3.89522]
[1779677066211,46.1,77058.23,0.0,0.97171,2e-05,3.89407]
[1779677071246,46.1,77059.31,0.0,0.97175,2e-05,3.88857]
[1779677074267,46.1,77064.45,0.0,0.97187,2e-05,3.87518]
[1779677076281,46.1,77066.34,0.0,0.97191,2e-05,3.87034]
[1779677081316,46.11,77066.37,0.0,0.97191,2e-05,3.87059]
[1779677086352,46.11,77067.67,0.0,0.97194,2e-05,3.86754]
[1779677089373,46.11,77073.6,0.0,0.97208,2e-05,3.85226]
[1779677094408,46.11,77074.59,0.0,0.97209,2e-05,3.85019]
[1779677096422,46.11,77076.36,0.0,0.97213,2e-05,3.84579]
[1779677099443,46.11,77077.83,0.0,0.97216,2e-05,3.8423]
[1779677102464,46.11,77084.21,0.0,0.97231,2e-05,3.82607]
[1779677103471,46.11,77087.62,0.0,0.97238,2e-05,3.81737]
[1779677106492,46.11,77080.29,0.0,0.97221,2e-05,3.83688]
[1779677107498,46.11,77076.86,0.0,0.97213,2e-05,3.84593]
[1779677108506,46.12,77074.69,0.0,0.97208,2e-05,3.8517]
[1779677113542,46.12,77073.58,0.0,0.97205,2e-05,3.85509]
[1779677118577,46.12,77071.99,0.0,0.97201,2e-05,3.85967]
[1779677119584,46.12,77067.24,0.0,0.9719,2e-05,3.87217]
[1779677121599,46.12,77063.27,0.0,0.97181,2e-05,3.88268]
[1779677124620,46.12,77065.1,0.0,0.97185,2e-05,3.87801]
[1779677131669,46.12,77068.89,0.0,0.97195,2e-05,3.86563]
[1779677133683,46.12,77066.65,0.0,0.9719,2e-05,3.87163]
[1779677135697,46.12,77069.13,0.0,0.97195,2e-05,3.86525]
[1779677136704,46.12,77071.89,0.0,0.97202,2e-05,3.85811]
[1779677138717,46.12,77074.03,0.0,0.97207,2e-05,3.85269]
[1779677143753,46.12,77075.56,0.0,0.9721,2e-05,3.84916]
[1779677148788,46.13,77077.01,0.0,0.97213,2e-05,3.84588]
[1779677152817,46.13,77075.3,0.0,0.97208,2e-05,3.85076]
[1779677154832,46.13,77072.72,0.0,0.97202,2e-05,3.85767]
[1779677155839,46.13,77069.86,0.0,0.97196,2e-05,3.86522]
[1779677158860,46.13,77068.44,0.0,0.97192,2e-05,3.86913]
[1779677159867,46.13,77064.2,0.0,0.97182,2e-05,3.88029]
[1779677160874,46.13,77062.57,0.0,0.97178,2e-05,3.88461]
[1779677162888,46.13,77061.01,0.0,0.97175,2e-05,3.88876]
[1779677165909,46.13,77050.85,0.0,0.97151,2e-05,3.91557]
[1779677166916,46.13,77046.19,0.0,0.9714,2e-05,3.92786]
[1779677169937,46.13,77044.27,0.0,0.97135,2e-05,3.93279]
[1779677174972,46.13,77043.09,0.0,0.97133,2e-05,3.93564]
[1779677180009,46.13,77043.79,0.0,0.97135,2e-05,3.9335]
[1779677183030,46.13,77041.16,0.0,0.97129,2e-05,3.94031]
[1779677188065,46.12,77040.18,0.0,0.97127,2e-05,3.94258]
[1779677193100,46.12,77040.14,0.0,0.97129,2e-05,3.93955]
[1779677194107,46.12,77042.65,0.0,0.97135,2e-05,3.93284]
[1779677197128,46.12,77048.5,0.0,0.97149,2e-05,3.91721]
[1779677198135,46.12,77044.77,0.0,0.9714,2e-05,3.92703]
[1779677203170,46.12,77044.35,0.0,0.97139,2e-05,3.9279]
[1779677207198,46.12,77041.81,0.0,0.97133,2e-05,3.93446]
[1779677211225,46.12,77040.25,0.0,0.9713,2e-05,3.93838]
[1779677216261,46.12,77040.19,0.0,0.9713,2e-05,3.93822]
[1779677221296,46.12,77039.97,0.0,0.9713,2e-05,3.93852]
[1779677223312,46.12,77034.14,0.0,0.97116,2e-05,3.95388]
[1779677226333,46.12,77028.17,0.0,0.97102,2e-05,3.96952]
[1779677227340,46.12,77026.29,0.0,0.97098,2e-05,3.97443]
[1779677228347,46.12,77024.68,0.0,0.97094,2e-05,3.97862]
[1779677229354,46.12,77022.43,0.0,0.97088,2e-05,3.98451]
[1779677231368,46.12,77020.02,0.0,0.97083,2e-05,3.99068]
[1779677234390,46.11,77021.88,0.0,0.97088,2e-05,3.98527]
[1779677235397,46.11,77026.0,0.0,0.97098,2e-05,3.97412]
[1779677236404,46.11,77035.0,0.0,0.97119,2e-05,3.95003]
[1779677237411,46.11,77038.1,0.0,0.97127,2e-05,3.94172]
[1779677239426,46.11,77039.88,0.0,0.97131,2e-05,3.93687]
[1779677241440,46.11,77037.65,0.0,0.97126,2e-05,3.94268]
[1779677245468,46.11,77043.82,0.0,0.97141,2e-05,3.92609]
[1779677246475,46.11,77045.95,0.0,0.97146,2e-05,3.92043]
[1779677251512,46.11,77049.22,0.0,0.97155,2e-05,3.90889]
[1779677252517,46.11,77052.23,0.0,0.97163,2e-05,3.90095]
[1779677253523,46.11,77054.27,0.0,0.97167,2e-05,3.89559]
[1779677255539,46.11,77062.55,0.0,0.97187,2e-05,3.87388]
[1779677257553,46.11,77064.03,0.0,0.9719,2e-05,3.87012]
[1779677261582,46.11,77066.64,0.0,0.97196,2e-05,3.86352]
[1779677262592,46.11,77068.18,0.0,0.97199,2e-05,3.85956]
[1779677263599,46.11,77072.8,0.0,0.9721,2e-05,3.84757]
[1779677265613,46.11,77070.54,0.0,0.97205,2e-05,3.85366]
[1779677267627,46.11,77067.24,0.0,0.97197,2e-05,3.86244]
[1779677271655,46.11,77065.8,0.0,0.97193,2e-05,3.86647]
[1779677276693,46.12,77065.7,0.0,0.97193,2e-05,3.86701]
[1779677278707,46.12,77071.59,0.0,0.97206,2e-05,3.85173]
[1779677281728,46.12,77075.48,0.0,0.97215,2e-05,3.84185]
[1779677282735,46.12,77077.43,0.0,0.9722,2e-05,3.83688]
[1779677287770,46.12,77076.3,0.0,0.97216,2e-05,3.84033]
[1779677288777,46.12,77072.11,0.0,0.97207,2e-05,3.85135]
[1779677289784,46.12,77067.73,0.0,0.97196,2e-05,3.86286]
[1779677291798,46.12,77066.0,0.0,0.97192,2e-05,3.8675]
[1779677296833,46.12,77067.43,0.0,0.97195,2e-05,3.864]
[1779677300861,46.12,77073.88,0.0,0.9721,2e-05,3.8474]
[1779677301868,46.12,77077.59,0.0,0.97219,2e-05,3.83783]
[1779677302875,46.12,77079.23,0.0,0.97222,2e-05,3.83367]
[1779677310931,46.12,77078.38,0.0,0.9722,2e-05,3.8367]
[1779677316974,46.13,77078.24,0.0,0.97221,2e-05,3.8349]
[1779677323016,46.13,77081.3,0.0,0.97227,2e-05,3.8275]
[1779677328051,46.13,77081.52,0.0,0.97227,2e-05,3.82745]
[1779677333086,46.13,77082.02,0.0,0.97228,2e-05,3.82671]
[1779677337118,46.13,77080.37,0.0,0.97224,2e-05,3.83146]
[1779677339130,46.13,77077.48,0.0,0.97217,2e-05,3.83919]
[1779677340137,46.13,77068.91,0.0,0.97197,2e-05,3.86163]
[1779677341144,46.14,77068.7,0.0,0.97197,2e-05,3.86224]
[1779677343158,46.14,77067.11,0.0,0.97193,2e-05,3.86652]
[1779677344165,46.14,77064.6,0.0,0.97187,2e-05,3.87314]
[1779677349200,46.14,77064.06,0.0,0.97185,2e-05,3.87478]
[1779677354236,46.14,77064.1,0.0,0.97185,2e-05,3.87492]
[1779677359271,46.14,77063.96,0.0,0.97185,2e-05,3.87556]
[1779677364306,46.14,77062.13,0.0,0.9718,2e-05,3.88063]
[1779677366320,46.14,77067.85,0.0,0.97193,2e-05,3.86575]
[1779677367327,46.14,77070.1,0.0,0.97199,2e-05,3.85992]
[1779677369341,46.14,77079.4,0.0,0.9722,2e-05,3.83594]
[1779677370348,46.14,77082.25,0.0,0.97226,2e-05,3.82854]
[1779677371355,46.14,77084.84,0.0,0.97234,2e-05,3.81932]
[1779677376390,46.14,77086.48,0.0,0.97237,2e-05,3.81583]
[1779677379411,46.15,77091.44,0.0,0.97248,2e-05,3.80345]
[1779677380110,46.15,77091.44,0.0,0.97248,2e-05,3.80345]
[1779677386460,46.15,77092.01,0.0,0.97248,2e-05,3.80316]
[1779677387467,46.15,77086.59,0.0,0.97236,2e-05,3.81734]
[1779677388474,46.15,77081.67,0.0,0.97224,2e-05,3.83023]
[1779677389480,46.15,77072.51,0.0,0.97203,2e-05,3.85418]
[1779677390488,46.15,77070.84,0.0,0.97199,2e-05,3.85861]
[1779677395523,46.15,77072.55,0.0,0.97203,2e-05,3.85444]
[1779677397004,46.15,77072.55,0.0,0.97203,2e-05,3.85444]
[1779677397073,46.15,77070.95,0.0,0.97199,2e-05,3.85868]
[1779677402571,46.15,77071.49,0.0,0.972,2e-05,3.8576]
[1779677411637,46.15,77072.79,0.0,0.97203,2e-05,3.85472]
[1779677412644,46.16,77074.69,0.0,0.97207,2e-05,3.84982]
[1779677414658,46.16,77078.45,0.0,0.97216,2e-05,3.84017]
[1779677416672,46.16,77079.99,0.0,0.97219,2e-05,3.83633]
[1779677417679,46.16,77081.51,0.0,0.97222,2e-05,3.83247]
[1779677422717,46.16,77083.05,0.0,0.97226,2e-05,3.82893]
[1779677423724,46.16,77085.93,0.0,0.97232,2e-05,3.82156]
[1779677424731,46.16,77081.86,0.0,0.97223,2e-05,3.83223]
[1779677425738,46.16,77074.38,0.0,0.97205,2e-05,3.85179]
[1779677426746,46.16,77071.56,0.0,0.97199,2e-05,3.85921]
[1779677430779,46.16,77068.82,0.0,0.97192,2e-05,3.86653]
[1779677435813,46.16,77069.67,0.0,0.97196,2e-05,3.86173]
[1779677440849,46.16,77069.68,0.0,0.97196,2e-05,3.86192]
[1779677448905,46.16,77074.21,0.0,0.97206,2e-05,3.85049]
[1779677449912,46.16,77077.59,0.0,0.97214,2e-05,3.84175]
[1779677452934,46.16,77079.15,0.0,0.97217,2e-05,3.83794]
[1779677457969,46.16,77078.21,0.0,0.97215,2e-05,3.84082]
[1779677461998,46.17,77082.16,0.0,0.97223,2e-05,3.83089]
[1779677463005,46.17,77083.83,0.0,0.97227,2e-05,3.82665]
[1779677464015,46.17,77088.56,0.0,0.97238,2e-05,3.8145]
[1779677465022,46.17,77090.1,0.0,0.97241,2e-05,3.81064]
[1779677467036,46.17,77091.59,0.0,0.97244,2e-05,3.80705]
[1779677472071,46.17,77091.93,0.0,0.97245,2e-05,3.80686]
[1779677473078,46.17,77088.3,0.0,0.97236,2e-05,3.81639]
[1779677473510,46.17,77088.3,0.0,0.97236,2e-05,3.81639]
[1779677474085,46.17,77080.36,0.0,0.97218,2e-05,3.83711]
[1779677475092,46.17,77074.63,0.0,0.97205,2e-05,3.85212]
[1779677476099,46.17,77072.1,0.0,0.97199,2e-05,3.85878]
[1779677480130,46.17,77066.9,0.0,0.97186,2e-05,3.87257]
[1779677484158,46.17,77064.69,0.0,0.97181,2e-05,3.87846]
[1779677484206,46.17,77064.69,0.0,0.97181,2e-05,3.87846]
[1779677488186,46.17,77069.26,0.0,0.97192,2e-05,3.86659]
[1779677495234,46.17,77069.49,0.0,0.97194,2e-05,3.86354]
[1779677500270,46.17,77069.67,0.0,0.97194,2e-05,3.8633]
[1779677504297,46.18,77072.35,0.0,0.972,2e-05,3.8565]
[1779677509333,46.18,77071.43,0.0,0.97198,2e-05,3.85919]
[1779677514368,46.18,77071.06,0.0,0.97197,2e-05,3.86042]
[1779677515375,46.18,77069.57,0.0,0.97193,2e-05,3.86437]
[1779677516382,46.18,77065.98,0.0,0.97185,2e-05,3.87381]
[1779677517389,46.18,77063.39,0.0,0.97179,2e-05,3.88063]
[1779677522424,46.18,77064.96,0.0,0.97182,2e-05,3.87661]
[1779677528466,46.18,77069.98,0.0,0.97194,2e-05,3.86363]
[1779677529472,46.18,77077.01,0.0,0.9721,2e-05,3.84533]
[1779677531487,46.18,77077.8,0.0,0.97212,2e-05,3.8434]
[1779677536523,46.18,77077.62,0.0,0.97211,2e-05,3.84428]
[1779677541558,46.18,77078.56,0.0,0.97213,2e-05,3.84233]
[1779677546597,46.18,77078.6,0.0,0.97212,2e-05,3.84264]
[1779677551632,46.18,77077.3,0.0,0.97211,2e-05,3.84364]
[1779677556667,46.19,77077.27,0.0,0.97211,2e-05,3.84411]
[1779677561702,46.19,77077.41,0.0,0.97211,2e-05,3.84414]
[1779677566737,46.19,77077.47,0.0,0.9721,2e-05,3.84438]
[1779677569758,46.19,77074.43,0.0,0.97203,2e-05,3.85253]
[1779677572779,46.19,77067.69,0.0,0.97187,2e-05,3.87032]
[1779677573786,46.19,77064.47,0.0,0.9718,2e-05,3.87878]
[1779677577814,46.19,77062.85,0.0,0.97176,2e-05,3.88311]
[1779677582849,46.19,77062.05,0.0,0.97174,2e-05,3.88528]
[1779677587884,46.19,77062.74,0.0,0.97176,2e-05,3.88354]
[1779677592919,46.19,77063.73,0.0,0.97178,2e-05,3.88107]
[1779677597954,46.19,77065.29,0.0,0.97181,2e-05,3.87718]
[1779677602989,46.19,77064.88,0.0,0.9718,2e-05,3.87846]
[1779677608024,46.19,77064.5,0.0,0.97179,2e-05,3.87965]
[1779677613058,46.19,77064.24,0.0,0.9718,2e-05,3.87779]
[1779677618094,46.2,77064.42,0.0,0.9718,2e-05,3.8776]
[1779677620108,46.2,77068.29,0.0,0.97189,2e-05,3.86759]
[1779677621115,46.2,77070.2,0.0,0.97194,2e-05,3.86268]
[1779677626150,46.2,77071.32,0.0,0.97196,2e-05,3.86017]
[1779677631185,46.2,77071.52,0.0,0.97196,2e-05,3.86005]
[1779677634206,46.2,77069.56,0.0,0.97191,2e-05,3.86539]
[1779677639240,46.2,77069.59,0.0,0.97191,2e-05,3.86563]
[1779677644276,46.2,77068.76,0.0,0.97189,2e-05,3.8681]
[1779677646290,46.2,77070.36,0.0,0.97192,2e-05,3.86403]
[1779677653339,46.2,77069.54,0.0,0.9719,2e-05,3.86656]
[1779677658375,46.2,77069.74,0.0,0.9719,2e-05,3.86629]
[1779677663410,46.2,77069.62,0.0,0.9719,2e-05,3.86683]
[1779677667438,46.21,77071.08,0.0,0.97193,2e-05,3.8632]
[1779677671466,46.21,77069.74,0.0,0.97192,2e-05,3.86411]
[1779677676501,46.21,77067.24,0.0,0.97186,2e-05,3.87086]
[1779677677508,46.21,77063.51,0.0,0.97177,2e-05,3.88067]
[1779677678515,46.21,77061.68,0.0,0.97173,2e-05,3.8855]
[1779677684557,46.21,77061.51,0.0,0.97172,2e-05,3.886]
[1779677687578,46.21,77066.2,0.0,0.97183,2e-05,3.87374]
[1779677688585,46.21,77068.15,0.0,0.97188,2e-05,3.86865]
[1779677691606,46.21,77073.64,0.0,0.972,2e-05,3.85444]
[1779677692613,46.21,77076.47,0.0,0.97207,2e-05,3.84711]
[1779677694627,46.21,77079.62,0.0,0.97214,2e-05,3.83906]
[1779677696046,46.21,77079.62,0.0,0.97214,2e-05,3.83906]
[1779677696311,46.21,77079.62,0.0,0.97214,2e-05,3.83906]
[1779677696355,46.21,77064.75,0.0,0.97179,2e-05,3.87803]
[1779677696641,46.21,77044.4,0.0,0.97132,2e-05,3.93158]
[1779677697648,46.21,77041.12,0.0,0.97124,2e-05,3.94029]
[1779677699544,46.21,77041.12,0.0,0.97124,2e-05,3.94029]
[1779677699565,46.21,77041.12,0.0,0.97124,2e-05,3.94014]
[1779677701676,46.21,77046.25,0.0,0.97136,2e-05,3.9264]
[1779677705630,46.21,77047.6,0.0,0.9714,2e-05,3.92265]
[1779677705682,46.21,77047.6,0.0,0.9714,2e-05,3.92265]
[1779677705726,46.21,77047.6,0.0,0.9714,2e-05,3.92265]
[1779677705827,46.21,77047.96,0.0,0.97141,2e-05,3.92159]
[1779677707218,46.21,77047.96,0.0,0.97141,2e-05,3.92159]
[1779677707270,46.21,77047.96,0.0,0.97141,2e-05,3.92159]
[1779677707471,46.21,77047.86,0.0,0.9714,2e-05,3.92181]
[1779677713760,46.21,77047.89,0.0,0.97141,2e-05,3.92135]
[1779677715230,46.21,77047.89,0.0,0.97141,2e-05,3.92135]
[1779677715473,46.21,77049.74,0.0,0.97145,2e-05,3.91641]
[1779677717788,46.2,77059.09,0.0,0.97167,2e-05,3.89167]
[1779677719190,46.2,77059.09,0.0,0.97167,2e-05,3.89167]
[1779677719224,46.2,77059.09,0.0,0.97167,2e-05,3.89167]
[1779677719273,46.2,77061.94,0.0,0.97174,2e-05,3.88419]
[1779677719471,46.2,77061.94,0.0,0.97174,2e-05,3.88419]
[1779677719560,46.2,77061.94,0.0,0.97174,2e-05,3.88419]
[1779677719612,46.2,77061.94,0.0,0.97174,2e-05,3.88419]
[1779677719723,46.2,77061.94,0.0,0.97174,2e-05,3.88419]
[1779677723830,46.21,77066.8,0.0,0.97185,2e-05,3.87157]
[1779677728837,46.21,77066.76,0.0,0.97185,2e-05,3.87179]
[1779677731886,46.21,77062.55,0.0,0.97177,2e-05,3.88013]
[1779677732893,46.21,77054.75,0.0,0.97159,2e-05,3.90062]
[1779677734404,46.21,77054.75,0.0,0.97159,2e-05,3.90062]
[1779677734451,46.21,77054.75,0.0,0.97159,2e-05,3.90062]
[1779677734446,46.21,77054.12,0.0,0.97157,2e-05,3.90226]
[1779677734475,46.21,77054.12,0.0,0.97157,2e-05,3.90226]
[1779677734547,46.21,77054.12,0.0,0.97157,2e-05,3.90226]
[1779677734599,46.21,77054.12,0.0,0.97157,2e-05,3.90226]
[1779677734728,46.21,77054.12,0.0,0.97157,2e-05,3.90226]
[1779677734907,46.21,77054.18,0.0,0.97157,2e-05,3.90208]
[1779677736123,46.21,77054.18,0.0,0.97157,2e-05,3.90208]
[1779677736222,46.21,77054.18,0.0,0.97157,2e-05,3.90208]
[1779677741957,46.21,77054.82,0.0,0.97159,2e-05,3.90028]
[1779677748023,46.21,77054.96,0.0,0.97159,2e-05,3.89986]
[1779677748076,46.21,77054.96,0.0,0.97159,2e-05,3.89986]
[1779677748218,46.21,77054.96,0.0,0.97159,2e-05,3.89986]
[1779677748225,46.21,77054.96,0.0,0.97159,2e-05,3.89986]
[1779677748270,46.21,77054.96,0.0,0.97159,2e-05,3.89986]
[1779677748319,46.21,77055.44,0.0,0.9716,2e-05,3.89857]
[1779677748473,46.21,77055.44,0.0,0.9716,2e-05,3.89857]
[1779677749172,46.21,77055.44,0.0,0.9716,2e-05,3.89857]
[1779677749221,46.21,77055.44,0.0,0.9716,2e-05,3.89857]
[1779677750012,46.21,77060.88,0.0,0.97173,2e-05,3.88427]
[1779677753290,46.21,77061.58,0.0,0.97175,2e-05,3.88248]
[1779677753345,46.21,77061.58,0.0,0.97175,2e-05,3.88248]
[1779677753380,46.21,77061.58,0.0,0.97175,2e-05,3.88248]
[1779677753430,46.21,77061.58,0.0,0.97175,2e-05,3.88248]
[1779677753472,46.21,77061.58,0.0,0.97175,2e-05,3.88248]
[1779677753391,46.21,77061.86,0.0,0.97175,2e-05,3.88177]
[1779677759075,46.21,77061.52,0.0,0.97175,2e-05,3.88284]
[1779677761090,46.21,77057.92,0.0,0.97166,2e-05,3.89234]
[1779677762319,46.21,77057.92,0.0,0.97166,2e-05,3.89234]
[1779677762367,46.21,77057.92,0.0,0.97166,2e-05,3.89234]
[1779677762466,46.21,77057.92,0.0,0.97166,2e-05,3.89234]
[1779677762472,46.21,77057.92,0.0,0.97166,2e-05,3.89234]
[1779677762468,46.21,77058.06,0.0,0.97166,2e-05,3.89199]
[1779677762518,46.21,77058.06,0.0,0.97166,2e-05,3.89199]
[1779677768101,46.21,77058.02,0.0,0.97166,2e-05,3.89216]
[1779677768220,46.21,77058.02,0.0,0.97166,2e-05,3.89216]
[1779677774182,46.21,77057.31,0.0,0.97164,2e-05,3.89423]
[1779677775566,46.21,77057.25,0.0,0.97164,2e-05,3.89442]
[1779677775611,46.21,77057.25,0.0,0.97164,2e-05,3.89442]
[1779677775701,46.21,77057.25,0.0,0.97164,2e-05,3.89442]
[1779677775723,46.21,77057.25,0.0,0.97164,2e-05,3.89442]
[1779677775748,46.21,77057.25,0.0,0.97164,2e-05,3.89442]
[1779677776196,46.21,77057.3,0.0,0.97164,2e-05,3.89431]
[1779677778210,46.21,77048.7,0.0,0.97144,2e-05,3.91701]
[1779677778634,46.21,77048.7,0.0,0.97144,2e-05,3.91701]
[1779677778722,46.21,77048.7,0.0,0.97144,2e-05,3.91701]
[1779677779219,46.21,77043.4,0.0,0.97132,2e-05,3.931]
[1779677779617,46.21,77043.4,0.0,0.97132,2e-05,3.931]
[1779677779626,46.21,77043.4,0.0,0.97132,2e-05,3.931]
[1779677779725,46.21,77043.4,0.0,0.97132,2e-05,3.931]
[1779677780225,46.21,77043.02,0.0,0.97131,2e-05,3.93198]
[1779677784795,46.21,77042.4,0.0,0.97129,2e-05,3.93346]
[1779677784844,46.21,77042.4,0.0,0.97129,2e-05,3.93346]
[1779677784972,46.21,77042.4,0.0,0.97129,2e-05,3.93346]
[1779677788858,46.21,77041.31,0.0,0.97127,2e-05,3.93621]
[1779677788910,46.21,77041.31,0.0,0.97127,2e-05,3.93621]
[1779677788972,46.21,77041.31,0.0,0.97127,2e-05,3.93621]
[1779677789290,46.21,77040.22,0.0,0.97124,2e-05,3.93899]
[1779677792599,46.21,77041.22,0.0,0.97129,2e-05,3.93337]
[1779677792649,46.21,77041.22,0.0,0.97129,2e-05,3.93337]
[1779677792723,46.21,77041.22,0.0,0.97129,2e-05,3.93337]
[1779677798425,46.2,77041.13,0.0,0.97129,2e-05,3.93335]
[1779677802531,46.2,77039.82,0.0,0.97126,2e-05,3.93661]
[1779677802382,46.2,77016.06,0.0,0.97069,2e-05,3.99985]
[1779677803388,46.2,77006.66,0.0,0.97047,2e-05,4.02493]
[1779677804395,46.2,77007.38,0.0,0.97049,2e-05,4.02278]
[1779677805998,46.2,77006.39,0.0,0.97046,2e-05,4.02523]
[1779677806409,46.2,77006.26,0.0,0.97046,2e-05,4.02537]
[1779677809430,46.2,77012.59,0.0,0.97062,2e-05,4.0077]
[1779677811113,46.2,77014.8,0.0,0.97068,2e-05,4.00158]
[1779677811160,46.2,77014.8,0.0,0.97068,2e-05,4.00158]
[1779677811225,46.2,77014.8,0.0,0.97068,2e-05,4.00158]
[1779677816479,46.19,77013.97,0.0,0.97067,2e-05,4.00269]
[1779677817643,46.19,77013.84,0.0,0.97066,2e-05,4.00285]
[1779677817691,46.19,77013.84,0.0,0.97066,2e-05,4.00285]
[1779677817720,46.19,77013.84,0.0,0.97066,2e-05,4.00285]
[1779677817834,46.19,77013.84,0.0,0.97067,2e-05,4.00266]
[1779677823528,46.19,77018.56,0.0,0.97079,2e-05,3.98908]
[1779677825054,46.19,77018.93,0.0,0.9708,2e-05,3.98792]
[1779677825103,46.19,77018.93,0.0,0.9708,2e-05,3.98792]
[1779677825181,46.19,77018.93,0.0,0.9708,2e-05,3.98792]
[1779677825223,46.19,77018.93,0.0,0.9708,2e-05,3.98792]
[1779677825233,46.19,77018.93,0.0,0.9708,2e-05,3.98792]
[1779677825542,46.19,77020.32,0.0,0.97083,2e-05,3.98404]
[1779677832810,46.19,77019.38,0.0,0.97081,2e-05,3.98606]
[1779677835336,46.18,77019.64,0.0,0.97083,2e-05,3.98454]
[1779677835475,46.18,77019.64,0.0,0.97083,2e-05,3.98454]
[1779677835612,46.18,77023.61,0.0,0.97093,2e-05,3.97362]
[1779677837526,46.18,77023.61,0.0,0.97093,2e-05,3.97362]
[1779677837576,46.18,77024.84,0.0,0.97096,2e-05,3.9702]
[1779677837725,46.18,77024.84,0.0,0.97096,2e-05,3.9702]
[1779677838237,46.18,77024.84,0.0,0.97096,2e-05,3.9702]
[1779677838289,46.18,77024.84,0.0,0.97096,2e-05,3.9702]
[1779677838473,46.18,77024.84,0.0,0.97096,2e-05,3.9702]
[1779677838324,46.18,77025.66,0.0,0.97098,2e-05,3.96775]
[1779677839639,46.18,77030.78,0.0,0.9711,2e-05,3.95401]
[1779677845684,46.18,77030.74,0.0,0.97111,2e-05,3.95354]
[1779677851163,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851213,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851225,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851377,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851425,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851473,46.18,77029.55,0.0,0.97108,2e-05,3.95634]
[1779677851474,46.18,77029.51,0.0,0.9711,2e-05,3.95345]
[1779677856761,46.18,77031.23,0.0,0.97115,2e-05,3.94848]
[1779677862804,46.18,77032.65,0.0,0.97118,2e-05,3.94427]
[1779677864577,46.18,77032.65,0.0,0.97118,2e-05,3.94427]
[1779677863811,46.18,77027.12,0.0,0.97105,2e-05,3.9589]
[1779677864624,46.18,77027.12,0.0,0.97105,2e-05,3.9589]
[1779677864723,46.18,77027.12,0.0,0.97105,2e-05,3.9589]
[1779677864749,46.18,77027.12,0.0,0.97105,2e-05,3.9589]
[1779677864972,46.18,77027.12,0.0,0.97105,2e-05,3.9589]
[1779677865072,46.17,77025.3,0.0,0.97101,2e-05,3.96358]
[1779677870861,46.17,77025.75,0.0,0.97103,2e-05,3.96188]
[1779677874156,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874213,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874223,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874302,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874350,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874474,46.17,77024.81,0.0,0.971,2e-05,3.96419]
[1779677874575,46.17,77022.88,0.0,0.97096,2e-05,3.96913]
[1779677881251,46.17,77023.85,0.0,0.97099,2e-05,3.96602]
[1779677881263,46.17,77023.85,0.0,0.97099,2e-05,3.96602]
[1779677881416,46.17,77023.85,0.0,0.97099,2e-05,3.96602]
[1779677881474,46.17,77023.85,0.0,0.97099,2e-05,3.96602]
[1779677881526,46.17,77023.85,0.0,0.97099,2e-05,3.96602]
[1779677881517,46.17,77020.81,0.0,0.97092,2e-05,3.97392]
[1779677881878,46.17,77020.81,0.0,0.97092,2e-05,3.97392]
[1779677881975,46.17,77020.81,0.0,0.97092,2e-05,3.97392]
[1779677884959,46.17,77012.96,0.0,0.97073,2e-05,3.99444]
[1779677885644,46.17,77012.96,0.0,0.97073,2e-05,3.99444]
[1779677885725,46.17,77012.96,0.0,0.97073,2e-05,3.99444]
[1779677888703,46.17,77009.91,0.0,0.97066,2e-05,4.00214]
[1779677888724,46.17,77009.91,0.0,0.97066,2e-05,4.00214]
[1779677888987,46.17,77007.83,0.0,0.97061,2e-05,4.00756]
[1779677890011,46.17,77007.83,0.0,0.97061,2e-05,4.00756]
[1779677890635,46.17,77008.14,0.0,0.97062,2e-05,4.00656]
[1779677891001,46.16,77014.77,0.0,0.97078,2e-05,3.98861]
[1779677891853,46.16,77014.77,0.0,0.97078,2e-05,3.98861]
[1779677891904,46.16,77014.77,0.0,0.97078,2e-05,3.98861]
[1779677891972,46.16,77014.77,0.0,0.97078,2e-05,3.98861]
[1779677892011,46.16,77016.48,0.0,0.97083,2e-05,3.98389]
[1779677900066,46.16,77016.31,0.0,0.97083,2e-05,3.98327]
[1779677904189,46.16,77016.3,0.0,0.97084,2e-05,3.98286]
[1779677904223,46.16,77016.3,0.0,0.97084,2e-05,3.98286]
[1779677904335,46.16,77016.3,0.0,0.97084,2e-05,3.98286]
[1779677904474,46.16,77016.3,0.0,0.97084,2e-05,3.98286]
[1779677904497,46.16,77016.18,0.0,0.97083,2e-05,3.98303]
[1779677910141,46.16,77014.58,0.0,0.9708,2e-05,3.98642]
[1779677913609,46.15,77014.89,0.0,0.97083,2e-05,3.98245]
[1779677913973,46.15,77014.89,0.0,0.97083,2e-05,3.98245]
[1779677914169,46.15,77015.01,0.0,0.97084,2e-05,3.98183]
[1779677918810,46.15,77015.77,0.0,0.97086,2e-05,3.97919]
[1779677919660,46.15,77015.41,0.0,0.97086,2e-05,3.98001]
[1779677919711,46.15,77015.41,0.0,0.97086,2e-05,3.98001]
[1779677919724,46.15,77015.41,0.0,0.97086,2e-05,3.98001]
[1779677919845,46.15,77015.41,0.0,0.97086,2e-05,3.98001]
[1779677919977,46.15,77015.41,0.0,0.97086,2e-05,3.98001]
[1779677920211,46.15,77015.09,0.0,0.97085,2e-05,3.98071]
[1779677925246,46.15,77014.26,0.0,0.97084,2e-05,3.98215]
[1779677926253,46.15,77011.7,0.0,0.97078,2e-05,3.98884]
[1779677927193,46.15,77011.7,0.0,0.97078,2e-05,3.98884]
[1779677927223,46.15,77011.7,0.0,0.97078,2e-05,3.98884]
[1779677927607,46.15,77011.7,0.0,0.97078,2e-05,3.98884]
[1779677927618,46.15,77011.7,0.0,0.97078,2e-05,3.98884]
[1779677927396,46.15,77012.32,0.0,0.97079,2e-05,3.98701]
[1779677927722,46.15,77012.32,0.0,0.97079,2e-05,3.98701]
[1779677928736,46.15,77012.29,0.0,0.97079,2e-05,3.98692]
[1779677929195,46.15,77012.29,0.0,0.97079,2e-05,3.98692]
[1779677929984,46.15,77011.46,0.0,0.97077,2e-05,3.98898]
[1779677930281,46.15,77012.86,0.0,0.97081,2e-05,3.98506]
[1779677931288,46.14,77015.57,0.0,0.97088,2e-05,3.97765]
[1779677934379,46.14,77015.06,0.0,0.97087,2e-05,3.97871]
[1779677934385,46.14,77015.06,0.0,0.97087,2e-05,3.97871]
[1779677934437,46.14,77015.06,0.0,0.97087,2e-05,3.97871]
[1779677934474,46.14,77015.06,0.0,0.97087,2e-05,3.97871]
[1779677934480,46.14,77016.45,0.0,0.9709,2e-05,3.97484]
[1779677939461,46.14,77016.7,0.0,0.97091,2e-05,3.97388]
[1779677940191,46.14,77016.24,0.0,0.9709,2e-05,3.97468]
[1779677940223,46.14,77016.24,0.0,0.9709,2e-05,3.97468]
[1779677940242,46.14,77016.24,0.0,0.9709,2e-05,3.97468]
[1779677944617,46.14,77016.44,0.0,0.97091,2e-05,3.9737]
[1779677944725,46.14,77016.62,0.0,0.97092,2e-05,3.97293]
[1779677945386,46.14,77018.5,0.0,0.97096,2e-05,3.96776]
[1779677947400,46.14,77022.63,0.0,0.97107,2e-05,3.95648]
[1779677948147,46.14,77022.63,0.0,0.97107,2e-05,3.95648]
[1779677948225,46.14,77022.63,0.0,0.97107,2e-05,3.95648]
[1779677948407,46.14,77025.59,0.0,0.97114,2e-05,3.94848]
[1779677949978,46.14,77025.2,0.0,0.97113,2e-05,3.94941]
[1779677955456,46.13,77023.82,0.0,0.9711,2e-05,3.95245]
[1779677959930,46.13,77024.14,0.0,0.97111,2e-05,3.95122]
[1779677965526,46.13,77024.08,0.0,0.97112,2e-05,3.95089]
[1779677968547,46.13,77022.24,0.0,0.97107,2e-05,3.95556]
[1779677972580,46.13,77016.88,0.0,0.97097,2e-05,3.96672]
[1779677973615,46.13,77013.47,0.0,0.97089,2e-05,3.97574]
[1779677975629,46.13,77011.25,0.0,0.97083,2e-05,3.98146]
[1779677977644,46.13,77018.22,0.0,0.971,2e-05,3.9626]
[1779677978650,46.13,77021.47,0.0,0.97108,2e-05,3.95384]
[1779677980664,46.13,77023.38,0.0,0.97113,2e-05,3.94862]
[1779677982678,46.13,77025.51,0.0,0.97118,2e-05,3.94283]
[1779677983685,46.13,77027.23,0.0,0.97122,2e-05,3.93821]
[1779677989726,46.13,77024.89,0.0,0.97117,2e-05,3.94422]
[1779677990734,46.13,77020.45,0.0,0.97106,2e-05,3.95598]
[1779677991741,46.13,77017.0,0.0,0.97098,2e-05,3.96512]
[1779677992748,46.13,77018.97,0.0,0.97103,2e-05,3.95978]
[1779677996776,46.12,77020.84,0.0,0.97108,2e-05,3.95454]
[1779677997783,46.12,77019.09,0.0,0.97104,2e-05,3.95915]
[1779678002818,46.12,77015.34,0.0,0.97095,2e-05,3.96886]
[1779678004832,46.12,77018.44,0.0,0.97102,2e-05,3.96042]
[1779678007858,46.12,77030.24,0.0,0.97131,2e-05,3.92885]
[1779678008864,46.12,77043.42,0.0,0.97162,2e-05,3.89396]
[1779678009871,46.12,77043.91,0.0,0.97163,2e-05,3.89265]
[1779678010878,46.12,77044.0,0.0,0.97163,2e-05,3.89245]
[1779678011885,46.12,77051.71,0.0,0.97181,2e-05,3.87223]
[1779678012892,46.12,77063.4,0.0,0.97208,2e-05,3.84169]
[1779678013899,46.12,77077.26,0.0,0.9724,2e-05,3.80575]
[1779678014906,46.12,77079.11,0.0,0.97244,2e-05,3.80108]
[1779678015916,46.12,77073.23,0.0,0.97231,2e-05,3.8165]
[1779678017531,46.12,77073.23,0.0,0.97231,2e-05,3.8165]
[1779678017576,46.12,77069.56,0.0,0.97222,2e-05,3.82638]
[1779678017930,46.12,77075.65,0.0,0.97236,2e-05,3.81057]
[1779678018937,46.13,77078.52,0.0,0.97243,2e-05,3.80329]
[1779678021004,46.13,77077.14,0.0,0.97239,2e-05,3.80703]
[1779678021449,46.13,77077.14,0.0,0.97239,2e-05,3.80703]
[1779678021501,46.13,77077.14,0.0,0.97239,2e-05,3.80703]
[1779678021550,46.13,77079.59,0.0,0.97245,2e-05,3.80105]
[1779678021875,46.13,77079.59,0.0,0.97245,2e-05,3.80105]
[1779678021973,46.13,77079.59,0.0,0.97245,2e-05,3.80105]
[1779678022033,46.13,77074.16,0.0,0.97232,2e-05,3.81512]
[1779678022965,46.13,77071.42,0.0,0.97226,2e-05,3.82241]
[1779678024061,46.13,77074.76,0.0,0.97233,2e-05,3.81405]
[1779678026994,46.13,77072.85,0.0,0.97228,2e-05,3.81933]
[1779678029544,46.13,77068.51,0.0,0.97218,2e-05,3.83106]
[1779678030017,46.13,77065.9,0.0,0.97212,2e-05,3.83785]
[1779678031027,46.13,77071.52,0.0,0.97227,2e-05,3.82059]
[1779678032034,46.13,77075.77,0.0,0.97236,2e-05,3.80968]
[1779678034443,46.13,77076.26,0.0,0.97237,2e-05,3.80888]
[1779678035055,46.13,77072.25,0.0,0.97228,2e-05,3.81928]
[1779678039084,46.14,77067.63,0.0,0.97217,2e-05,3.83187]
[1779678040091,46.14,77071.26,0.0,0.97225,2e-05,3.82269]
[1779678045126,46.14,77068.11,0.0,0.97217,2e-05,3.83154]
[1779678050161,46.14,77067.71,0.0,0.97215,2e-05,3.83323]
[1779678055196,46.14,77068.72,0.0,0.97217,2e-05,3.83125]
[1779678060231,46.15,77069.07,0.0,0.97217,2e-05,3.83102]
[1779678061238,46.15,77057.45,0.0,0.9719,2e-05,3.86147]
[1779678062245,46.15,77051.57,0.0,0.97177,2e-05,3.87696]
[1779678063252,46.15,77055.27,0.0,0.97185,2e-05,3.86732]
[1779678066273,46.15,77046.73,0.0,0.97165,2e-05,3.88994]
[1779678067280,46.15,77039.26,0.0,0.97147,2e-05,3.90965]
[1779678068376,46.15,77039.26,0.0,0.97147,2e-05,3.90965]
[1779678070301,46.15,77036.09,0.0,0.9714,2e-05,3.91798]
[1779678073322,46.15,77034.31,0.0,0.97136,2e-05,3.92261]
[1779678078356,46.15,77035.95,0.0,0.9714,2e-05,3.91812]
[1779678081378,46.15,77038.92,0.0,0.97147,2e-05,3.9102]
[1779678084399,46.15,77036.91,0.0,0.97142,2e-05,3.91547]
[1779678086413,46.15,77034.52,0.0,0.97137,2e-05,3.92174]
[1779678089434,46.15,77037.81,0.0,0.97144,2e-05,3.91295]
[1779678094470,46.14,77039.56,0.0,0.9715,2e-05,3.90548]
[1779678099507,46.14,77037.75,0.0,0.97146,2e-05,3.91023]
[1779678104542,46.14,77036.27,0.0,0.97143,2e-05,3.91408]
[1779678106556,46.14,77039.15,0.0,0.9715,2e-05,3.90643]
[1779678111590,46.14,77039.4,0.0,0.9715,2e-05,3.90573]
[1779678113605,46.14,77042.75,0.0,0.97158,2e-05,3.89688]
[1779678114612,46.14,77047.14,0.0,0.97168,2e-05,3.88534]
[1779678118640,46.14,77050.33,0.0,0.97176,2e-05,3.87707]
[1779678123675,46.15,77051.02,0.0,0.97177,2e-05,3.87541]
[1779678125689,46.15,77049.28,0.0,0.97173,2e-05,3.88003]
[1779678130724,46.15,77048.24,0.0,0.97171,2e-05,3.88286]
[1779678135759,46.15,77049.28,0.0,0.97173,2e-05,3.88018]
[1779678136766,46.15,77052.92,0.0,0.97182,2e-05,3.87065]
[1779678137773,46.15,77057.8,0.0,0.97193,2e-05,3.8579]
[1779678141801,46.15,77052.7,0.0,0.97181,2e-05,3.87143]
[1779678146836,46.15,77051.79,0.0,0.97179,2e-05,3.8739]
[1779678151872,46.15,77050.13,0.0,0.97177,2e-05,3.87551]
[1779678152879,46.15,77043.34,0.0,0.97161,2e-05,3.89336]
[1779678154894,46.15,77036.94,0.0,0.97146,2e-05,3.91018]
[1779678155904,46.15,77033.55,0.0,0.97138,2e-05,3.91908]
[1779678160950,46.15,77033.23,0.0,0.97137,2e-05,3.91961]
[1779678165985,46.14,77026.61,0.0,0.97122,2e-05,3.93686]
[1779678166992,46.14,77024.28,0.0,0.97116,2e-05,3.94296]
[1779678172027,46.14,77017.95,0.0,0.97102,2e-05,3.95938]
[1779678173034,46.14,77013.35,0.0,0.97091,2e-05,3.97154]
[1779678174041,46.14,77006.75,0.0,0.97075,2e-05,3.98907]
[1779678175305,46.14,77006.75,0.0,0.97075,2e-05,3.98907]
[1779678175356,46.14,77006.75,0.0,0.97075,2e-05,3.98907]
[1779678175470,46.14,77006.75,0.0,0.97075,2e-05,3.98907]
[1779678175509,46.14,77003.94,0.0,0.97068,2e-05,3.99626]
[1779678180083,46.14,77000.9,0.0,0.97062,2e-05,4.00371]
[1779678182720,46.14,77006.14,0.0,0.97075,2e-05,3.98907]
[1779678183757,46.14,77015.67,0.0,0.97098,2e-05,3.96342]
[1779678184111,46.14,77017.61,0.0,0.97103,2e-05,3.95824]
[1779678185118,46.14,77009.16,0.0,0.97082,2e-05,3.98069]
[1779678187132,46.13,77016.82,0.0,0.97101,2e-05,3.95995]
[1779678189146,46.13,77021.3,0.0,0.97112,2e-05,3.94774]
[1779678190153,46.13,77025.49,0.0,0.97122,2e-05,3.93649]
[1779678192167,46.13,77028.16,0.0,0.97129,2e-05,3.92923]
[1779678197202,46.13,77028.07,0.0,0.97129,2e-05,3.92915]
[1779678199216,46.13,77030.31,0.0,0.97134,2e-05,3.9231]
[1779678204251,46.13,77029.66,0.0,0.97133,2e-05,3.9246]
[1779678209286,46.13,77030.68,0.0,0.97135,2e-05,3.92166]
[1779678214321,46.13,77031.65,0.0,0.9714,2e-05,3.91615]
[1779678216335,46.13,77028.8,0.0,0.97133,2e-05,3.92366]
[1779678221370,46.13,77027.77,0.0,0.97131,2e-05,3.92622]
[1779678223384,46.13,77024.98,0.0,0.97124,2e-05,3.93356]
[1779678225398,46.13,77021.95,0.0,0.97117,2e-05,3.94153]
[1779678227412,46.13,77019.48,0.0,0.97111,2e-05,3.94799]
[1779678232447,46.13,77019.18,0.0,0.97111,2e-05,3.94851]
[1779678236475,46.13,77017.64,0.0,0.97107,2e-05,3.95238]
[1779678241510,46.13,77016.7,0.0,0.97105,2e-05,3.95449]
[1779678243524,46.12,77011.47,0.0,0.97093,2e-05,3.96827]
[1779678245538,46.12,77009.76,0.0,0.97089,2e-05,3.97262]
[1779678246545,46.12,77004.63,0.0,0.97077,2e-05,3.98623]
[1779678247552,46.12,77002.42,0.0,0.97072,2e-05,3.99202]
[1779678249566,46.12,76998.19,0.0,0.97062,2e-05,4.00307]
[1779678250573,46.12,76996.04,0.0,0.97057,2e-05,4.00867]
[1779678251580,46.12,76994.34,0.0,0.97053,2e-05,4.01307]
[1779678256615,46.12,76995.28,0.0,0.97056,2e-05,4.00956]
[1779678257622,46.12,76998.97,0.0,0.97065,2e-05,3.99946]
[1779678258629,46.12,77010.37,0.0,0.97092,2e-05,3.96874]
[1779678259636,46.12,77018.75,0.0,0.97113,2e-05,3.94628]
[1779678263665,46.11,77016.77,0.0,0.97108,2e-05,3.95124]
[1779678268700,46.11,77016.65,0.0,0.97108,2e-05,3.95108]
[1779678272728,46.11,77018.94,0.0,0.97116,2e-05,3.94178]
[1779678273736,46.11,77024.02,0.0,0.97128,2e-05,3.9282]
[1779678274742,46.11,77028.84,0.0,0.9714,2e-05,3.91536]
[1779678279777,46.11,77030.56,0.0,0.97144,2e-05,3.91063]
[1779678284812,46.11,77030.64,0.0,0.97144,2e-05,3.9103]
[1779678289847,46.11,77031.52,0.0,0.97146,2e-05,3.90789]
[1779678291862,46.11,77026.65,0.0,0.97135,2e-05,3.92075]
[1779678292868,46.11,77020.29,0.0,0.9712,2e-05,3.93759]
[1779678297927,46.11,77018.17,0.0,0.97115,2e-05,3.94291]
[1779678298923,46.11,76999.98,0.0,0.97071,2e-05,3.99144]
[1779678299930,46.11,76994.04,0.0,0.97057,2e-05,4.00724]
[1779678303958,46.11,76997.38,0.0,0.97066,2e-05,3.99749]
[1779678304964,46.11,77001.78,0.0,0.97077,2e-05,3.98551]
[1779678305972,46.1,77003.77,0.0,0.97082,2e-05,3.98002]
[1779678312014,46.1,77003.11,0.0,0.97081,2e-05,3.98087]
[1779678314028,46.1,77000.23,0.0,0.97074,2e-05,3.98828]
[1779678316042,46.1,76996.95,0.0,0.97067,2e-05,3.99674]
[1779678319064,46.1,76999.01,0.0,0.97072,2e-05,3.99067]
[1779678324099,46.09,76999.72,0.0,0.97075,2e-05,3.98791]
[1779678326113,46.09,76998.08,0.0,0.97071,2e-05,3.99199]
[1779678330141,46.09,76983.36,0.0,0.97036,2e-05,4.03096]
[1779678331148,46.09,76980.23,0.0,0.9703,2e-05,4.03634]
[1779678334168,46.09,76983.65,0.0,0.97039,2e-05,4.02636]
[1779678339205,46.08,76987.85,0.0,0.9705,2e-05,4.01391]
[1779678340212,46.08,76993.26,0.0,0.97064,2e-05,3.99914]
[1779678342226,46.08,76990.59,0.0,0.97058,2e-05,4.00596]
[1779678344240,46.08,76993.37,0.0,0.97065,2e-05,3.99811]
[1779678351300,46.08,77000.14,0.0,0.97082,2e-05,3.97867]
[1779678352307,46.08,77003.05,0.0,0.97089,2e-05,3.97069]
[1779678354321,46.08,77001.5,0.0,0.97086,2e-05,3.97457]
[1779678358349,46.07,76999.91,0.0,0.97082,2e-05,3.97827]
[1779678363384,46.07,76998.15,0.0,0.97079,2e-05,3.98227]
[1779678365398,46.07,76992.03,0.0,0.97064,2e-05,3.99841]
[1779678370433,46.07,76990.96,0.0,0.97062,2e-05,4.00042]
[1779678375468,46.06,76991.86,0.0,0.97066,2e-05,3.99695]
[1779678377482,46.06,76986.76,0.0,0.97054,2e-05,4.01034]
[1779678378489,46.06,76981.21,0.0,0.9704,2e-05,4.02513]
[1779678379496,46.06,76978.81,0.0,0.97034,2e-05,4.03141]
[1779678383524,46.06,76985.56,0.0,0.97052,2e-05,4.01226]
[1779678385538,46.06,76988.38,0.0,0.97059,2e-05,4.00429]
[1779678388559,46.06,76986.03,0.0,0.97054,2e-05,4.01009]
[1779678393595,46.05,76982.99,0.0,0.97049,2e-05,4.01456]
[1779678394602,46.05,76981.27,0.0,0.97045,2e-05,4.01902]
[1779678399637,46.05,76980.46,0.0,0.97044,2e-05,4.02027]
[1779678403665,46.05,76987.8,0.0,0.97062,2e-05,3.99974]
[1779678404672,46.05,76992.9,0.0,0.97075,2e-05,3.98588]
[1779678405679,46.05,76998.44,0.0,0.97088,2e-05,3.9709]
[1779678406686,46.05,77000.51,0.0,0.97093,2e-05,3.96526]
[1779678409707,46.04,77002.5,0.0,0.97098,2e-05,3.95968]
[1779678415749,46.04,77001.77,0.0,0.97097,2e-05,3.9611]
[1779678416756,46.04,77004.59,0.0,0.97104,2e-05,3.95347]
[1779678421791,46.04,77004.68,0.0,0.97105,2e-05,3.9528]
[1779678422798,46.04,77006.88,0.0,0.9711,2e-05,3.94684]
[1779678423805,46.04,77009.7,0.0,0.97117,2e-05,3.93924]
[1779678425822,46.04,77006.2,0.0,0.97109,2e-05,3.94844]
[1779678428843,46.04,77012.83,0.0,0.97125,2e-05,3.93053]
[1779678429850,46.04,77018.28,0.0,0.97138,2e-05,3.91601]
[1779678430857,46.04,77020.73,0.0,0.97143,2e-05,3.90949]
[1779678435892,46.04,77020.41,0.0,0.97143,2e-05,3.91027]
[1779678440927,46.04,77020.25,0.0,0.97142,2e-05,3.91062]
[1779678445962,46.04,77019.99,0.0,0.97142,2e-05,3.91123]
[1779678446969,46.04,77018.1,0.0,0.97137,2e-05,3.91622]
[1779678447976,46.04,77015.92,0.0,0.97132,2e-05,3.92197]
[1779678453011,46.04,77016.3,0.0,0.97135,2e-05,3.91797]
[1779678454018,46.04,77018.72,0.0,0.97141,2e-05,3.91151]
[1779678455025,46.04,77022.57,0.0,0.9715,2e-05,3.90129]
[1779678456032,46.04,77029.43,0.0,0.97166,2e-05,3.88317]
[1779678457039,46.04,77033.14,0.0,0.97175,2e-05,3.87341]
[1779678462074,46.04,77033.72,0.0,0.97176,2e-05,3.87208]
[1779678467109,46.04,77033.93,0.0,0.97177,2e-05,3.87175]
[1779678472145,46.04,77034.81,0.0,0.97178,2e-05,3.86968]
[1779678474160,46.04,77044.31,0.0,0.97201,2e-05,3.84487]
[1779678475166,46.04,77046.57,0.0,0.97206,2e-05,3.83906]
[1779678480204,46.04,77042.6,0.0,0.97196,2e-05,3.84997]
[1779678485240,46.04,77042.03,0.0,0.97194,2e-05,3.85186]
[1779678487258,46.04,77035.94,0.0,0.9718,2e-05,3.868]
[1779678489276,46.04,77034.06,0.0,0.97175,2e-05,3.87304]
[1779678494311,46.05,77033.45,0.0,0.97174,2e-05,3.87487]
[1779678499345,46.05,77033.47,0.0,0.97174,2e-05,3.87503]
[1779678500353,46.05,77029.39,0.0,0.97164,2e-05,3.88582]
[1779678501360,46.05,77027.24,0.0,0.97159,2e-05,3.89152]
[1779678503375,46.05,77029.71,0.0,0.97165,2e-05,3.88504]
[1779678506397,46.05,77018.53,0.0,0.97138,2e-05,3.91469]
[1779678507404,46.05,77013.9,0.0,0.97127,2e-05,3.92696]
[1779678508411,46.05,77010.41,0.0,0.97119,2e-05,3.93621]
[1779678509418,46.05,77008.3,0.0,0.97114,2e-05,3.94177]
[1779678514453,46.05,77010.59,0.0,0.97122,2e-05,3.93252]
[1779678518481,46.04,77008.79,0.0,0.97118,2e-05,3.93708]
[1779678523516,46.04,77008.91,0.0,0.97118,2e-05,3.93643]
[1779678528551,46.04,77010.58,0.0,0.97122,2e-05,3.93166]
[1779678529558,46.04,77014.39,0.0,0.97132,2e-05,3.92147]
[1779678533586,46.04,77021.74,0.0,0.97149,2e-05,3.90184]
[1779678534600,46.04,77020.2,0.0,0.97145,2e-05,3.90589]
[1779678535600,46.04,77017.12,0.0,0.97138,2e-05,3.91405]
[1779678539630,46.04,77015.21,0.0,0.97134,2e-05,3.91902]
[1779678544665,46.04,77016.69,0.0,0.97137,2e-05,3.91488]
[1779678545672,46.04,77020.67,0.0,0.97147,2e-05,3.90431]
[1779678548693,46.04,77024.07,0.0,0.97155,2e-05,3.89528]
[1779678549701,46.04,77026.0,0.0,0.9716,2e-05,3.89018]
[1779678550708,46.04,77027.75,0.0,0.97164,2e-05,3.88557]
[1779678555742,46.04,77027.88,0.0,0.97164,2e-05,3.88529]
[1779678560778,46.04,77029.48,0.0,0.97168,2e-05,3.88112]
[1779678566820,46.04,77029.86,0.0,0.97168,2e-05,3.88019]
[1779678569841,46.04,77031.64,0.0,0.97173,2e-05,3.87553]
[1779678572861,46.04,77030.3,0.0,0.97171,2e-05,3.87633]
[1779678574876,46.04,77020.82,0.0,0.97149,2e-05,3.90139]
[1779678575883,46.04,77007.99,0.0,0.97118,2e-05,3.93542]
[1779678576890,46.04,77003.16,0.0,0.97107,2e-05,3.94821]
[1779678581925,46.04,77004.19,0.0,0.9711,2e-05,3.94496]
[1779678586960,46.04,77004.0,0.0,0.9711,2e-05,3.94497]
[1779678591995,46.04,77005.57,0.0,0.97114,2e-05,3.94031]
[1779678597030,46.03,77004.05,0.0,0.97111,2e-05,3.94389]
[1779678602069,46.03,77005.62,0.0,0.97115,2e-05,3.9392]
[1779678607105,46.03,77006.2,0.0,0.97117,2e-05,3.93718]
[1779678611133,46.03,77010.52,0.0,0.97127,2e-05,3.92531]
[1779678612140,46.03,77012.65,0.0,0.97133,2e-05,3.91957]
[1779678617175,46.03,77014.06,0.0,0.97136,2e-05,3.91552]
[1779678622210,46.03,77013.99,0.0,0.97136,2e-05,3.91544]
[1779678627245,46.03,77015.09,0.0,0.97139,2e-05,3.91227]
[1779678630266,46.03,77012.34,0.0,0.97133,2e-05,3.91942]
[1779678631273,46.03,77010.91,0.0,0.97131,2e-05,3.92034]
[1779678632280,46.03,77013.51,0.0,0.97138,2e-05,3.91338]
[1779678634294,46.03,77011.52,0.0,0.97133,2e-05,3.91855]
[1779678639329,46.02,77011.13,0.0,0.97132,2e-05,3.91929]
[1779678644364,46.02,77010.46,0.0,0.97131,2e-05,3.92079]
[1779678647385,46.02,77015.81,0.0,0.97144,2e-05,3.90644]
[1779678648392,46.02,77018.08,0.0,0.97149,2e-05,3.9004]
[1779678649399,46.02,77023.76,0.0,0.97163,2e-05,3.88537]
[1779678650406,46.02,77026.38,0.0,0.97169,2e-05,3.87847]
[1779678656447,46.02,77026.9,0.0,0.9717,2e-05,3.87727]
[1779678659522,46.02,77031.77,0.0,0.97181,2e-05,3.86457]
[1779678660512,46.02,77036.34,0.0,0.97192,2e-05,3.85263]
[1779678661499,46.02,77038.23,0.0,0.97196,2e-05,3.84776]
[1779678666534,46.03,77039.09,0.0,0.97198,2e-05,3.84596]
[1779678670562,46.03,77033.86,0.0,0.97185,2e-05,3.86004]
[1779678674590,46.03,77027.78,0.0,0.97171,2e-05,3.87631]
[1779678675597,46.03,77021.87,0.0,0.97157,2e-05,3.89196]
[1779678676605,46.03,77019.79,0.0,0.97152,2e-05,3.8975]
[1779678679625,46.03,77023.12,0.0,0.9716,2e-05,3.88874]
[1779678681639,46.03,77021.39,0.0,0.97155,2e-05,3.89335]
[1779678686674,46.03,77021.01,0.0,0.97155,2e-05,3.89443]
[1779678691709,46.03,77021.26,0.0,0.97157,2e-05,3.891]
[1779678693723,46.03,77025.38,0.0,0.97167,2e-05,3.88013]
[1779678694730,46.03,77027.2,0.0,0.97171,2e-05,3.87534]
[1779678697751,46.03,77025.62,0.0,0.97167,2e-05,3.87959]
[1779678698758,46.03,77023.28,0.0,0.97162,2e-05,3.8858]
[1779678700772,46.03,77020.18,0.0,0.97154,2e-05,3.89404]
[1779678703793,46.03,77023.03,0.0,0.97161,2e-05,3.88655]
[1779678708828,46.03,77023.69,0.0,0.97162,2e-05,3.88493]
[1779678713863,46.03,77024.63,0.0,0.97165,2e-05,3.88257]
[1779678714870,46.03,77026.86,0.0,0.9717,2e-05,3.87672]
[1779678715877,46.03,77028.44,0.0,0.97173,2e-05,3.8726]
[1779678717891,46.03,77032.34,0.0,0.97183,2e-05,3.86244]
[1779678722926,46.03,77033.05,0.0,0.97184,2e-05,3.86092]
[1779678725947,46.03,77035.79,0.0,0.9719,2e-05,3.85395]
[1779678727963,46.03,77024.2,0.0,0.97163,2e-05,3.88452]
[1779678728970,46.03,77010.06,0.0,0.97129,2e-05,3.92207]
[1779678729897,46.03,77010.06,0.0,0.97129,2e-05,3.92207]
[1779678730207,46.03,77010.06,0.0,0.97129,2e-05,3.92207]
[1779678730263,46.03,77010.06,0.0,0.97129,2e-05,3.92207]
[1779678730361,46.03,77004.81,0.0,0.97117,2e-05,3.936]
[1779678730531,46.03,77004.81,0.0,0.97117,2e-05,3.936]
[1779678733868,46.03,77001.99,0.0,0.9711,2e-05,3.94331]
[1779678738609,46.03,77001.84,0.0,0.9711,2e-05,3.94335]
[1779678738660,46.03,77001.84,0.0,0.9711,2e-05,3.94335]
[1779678738712,46.03,77001.84,0.0,0.9711,2e-05,3.94335]
[1779678738721,46.03,77001.84,0.0,0.9711,2e-05,3.94335]
[1779678738763,46.03,77001.84,0.0,0.9711,2e-05,3.94335]
[1779678739040,46.03,77001.31,0.0,0.97109,2e-05,3.94469]
[1779678740737,46.03,77001.26,0.0,0.97109,2e-05,3.94475]
[1779678740973,46.03,77001.26,0.0,0.97109,2e-05,3.94475]
[1779678744686,46.03,77002.74,0.0,0.97113,2e-05,3.94052]
[1779678744688,46.03,77002.74,0.0,0.97113,2e-05,3.94052]
[1779678744723,46.03,77002.74,0.0,0.97113,2e-05,3.94052]
[1779678745082,46.03,77003.7,0.0,0.97115,2e-05,3.93789]
[1779678750117,46.03,77006.54,0.0,0.97122,2e-05,3.93002]
[1779678751924,46.03,77010.62,0.0,0.97134,2e-05,3.91631]
[1779678751965,46.03,77010.62,0.0,0.97134,2e-05,3.91631]
[1779678751972,46.03,77010.62,0.0,0.97134,2e-05,3.91631]
[1779678752517,46.03,77010.62,0.0,0.97134,2e-05,3.91631]
[1779678752131,46.03,77009.37,0.0,0.97131,2e-05,3.9196]
[1779678752566,46.03,77009.37,0.0,0.97131,2e-05,3.9196]
[1779678752723,46.03,77009.37,0.0,0.97131,2e-05,3.9196]
[1779678760187,46.03,77009.07,0.0,0.9713,2e-05,3.92012]
[1779678764185,46.03,77006.98,0.0,0.97125,2e-05,3.92556]
[1779678764224,46.03,77006.98,0.0,0.97125,2e-05,3.92556]
[1779678764259,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678764554,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678764599,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678764645,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678764652,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678764727,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678765217,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678765474,46.03,77003.48,0.0,0.97117,2e-05,3.93483]
[1779678765222,46.03,76999.39,0.0,0.97107,2e-05,3.94568]
[1779678767236,46.03,76994.28,0.0,0.97095,2e-05,3.95917]
[1779678768720,46.03,76993.78,0.0,0.97094,2e-05,3.96041]
[1779678768766,46.03,76993.78,0.0,0.97094,2e-05,3.96041]
[1779678768959,46.03,76993.78,0.0,0.97094,2e-05,3.96041]
[1779678768975,46.03,76993.78,0.0,0.97094,2e-05,3.96041]
[1779678769004,46.03,76993.78,0.0,0.97094,2e-05,3.96041]
[1779678769250,46.03,76993.55,0.0,0.97094,2e-05,3.96092]
[1779678773790,46.02,76993.7,0.0,0.97094,2e-05,3.96011]
[1779678773972,46.02,76993.7,0.0,0.97094,2e-05,3.96011]
[1779678775764,46.02,76992.78,0.0,0.97092,2e-05,3.96236]
[1779678775816,46.02,76992.78,0.0,0.97092,2e-05,3.96236]
[1779678775974,46.02,76992.78,0.0,0.97092,2e-05,3.96236]
[1779678776299,46.02,76993.21,0.0,0.97093,2e-05,3.9611]
[1779678778205,46.02,76993.45,0.0,0.97094,2e-05,3.96035]
[1779678778221,46.02,76993.45,0.0,0.97094,2e-05,3.96035]
[1779678778313,46.02,76993.05,0.0,0.97093,2e-05,3.96131]
[1779678781334,46.02,76989.25,0.0,0.97084,2e-05,3.97117]
[1779678783916,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678783965,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678783975,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678784325,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678784370,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678784473,46.02,76989.64,0.0,0.97086,2e-05,3.96988]
[1779678784471,46.02,76989.66,0.0,0.97086,2e-05,3.9697]
[1779678789947,46.02,76989.79,0.0,0.97086,2e-05,3.96912]
[1779678794063,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794078,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794224,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794363,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794415,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794473,46.02,76988.74,0.0,0.97084,2e-05,3.97111]
[1779678794567,46.02,76989.76,0.0,0.97087,2e-05,3.96826]
[1779678796574,46.02,76989.84,0.0,0.97087,2e-05,3.96793]
[1779678796720,46.02,76989.84,0.0,0.97087,2e-05,3.96793]
[1779678797970,46.02,76989.79,0.0,0.97087,2e-05,3.96784]
[1779678798462,46.02,76989.95,0.0,0.97088,2e-05,3.9673]
[1779678801483,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678801786,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678801792,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678801981,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678801983,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678802033,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678802221,46.01,76995.07,0.0,0.971,2e-05,3.95327]
[1779678802490,46.01,76995.64,0.0,0.97102,2e-05,3.95166]
[1779678807525,46.01,76994.79,0.0,0.971,2e-05,3.95351]
[1779678807597,46.01,76994.79,0.0,0.971,2e-05,3.95351]
[1779678807725,46.01,76994.79,0.0,0.971,2e-05,3.95351]
[1779678808568,46.01,76994.79,0.0,0.971,2e-05,3.95351]
[1779678808531,46.01,77000.34,0.0,0.97114,2e-05,3.93861]
[1779678808594,46.01,77000.34,0.0,0.97114,2e-05,3.93861]
[1779678808724,46.01,77000.34,0.0,0.97114,2e-05,3.93861]
[1779678809538,46.01,77000.94,0.0,0.97115,2e-05,3.93694]
[1779678809662,46.01,77000.94,0.0,0.97115,2e-05,3.93694]
[1779678809712,46.01,77000.94,0.0,0.97115,2e-05,3.93694]
[1779678809724,46.01,77000.94,0.0,0.97115,2e-05,3.93694]
[1779678811978,46.01,77000.82,0.0,0.97117,2e-05,3.93433]
[1779678812560,46.01,77000.05,0.0,0.97115,2e-05,3.93632]
[1779678817596,46.01,76998.64,0.0,0.97112,2e-05,3.93978]
[1779678821365,46.01,76998.51,0.0,0.97112,2e-05,3.94001]
[1779678821399,46.01,76998.51,0.0,0.97112,2e-05,3.94001]
[1779678821500,46.01,76991.4,0.0,0.97095,2e-05,3.95885]
[1779678822197,46.01,76991.4,0.0,0.97095,2e-05,3.95885]
[1779678822247,46.01,76991.4,0.0,0.97095,2e-05,3.95885]
[1779678822281,46.01,76987.51,0.0,0.97086,2e-05,3.96916]
[1779678823920,46.01,76988.35,0.0,0.97088,2e-05,3.9669]
[1779678824009,46.01,76989.75,0.0,0.97091,2e-05,3.96294]
[1779678827554,46.01,76989.75,0.0,0.97091,2e-05,3.96294]
[1779678827598,46.01,76989.75,0.0,0.97091,2e-05,3.96294]
[1779678827723,46.01,76990.64,0.0,0.97094,2e-05,3.96025]
[1779678828455,46.01,76990.64,0.0,0.97094,2e-05,3.96025]
[1779678828474,46.01,76990.64,0.0,0.97094,2e-05,3.96025]
[1779678828544,46.01,76989.83,0.0,0.97092,2e-05,3.96232]
[1779678829698,46.01,76988.99,0.0,0.9709,2e-05,3.96457]
[1779678831721,46.01,76987.7,0.0,0.97087,2e-05,3.96782]
[1779678831745,46.01,76987.62,0.0,0.97087,2e-05,3.96793]
[1779678834725,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678835722,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678835775,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678835972,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678836357,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678836409,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678836473,46.0,76984.17,0.0,0.97079,2e-05,3.97686]
[1779678836510,46.0,76983.91,0.0,0.97078,2e-05,3.97731]
[1779678841774,46.0,76983.56,0.0,0.97078,2e-05,3.97762]
[1779678844165,46.0,76986.26,0.0,0.97085,2e-05,3.97024]
[1779678844221,46.0,76986.26,0.0,0.97085,2e-05,3.97024]
[1779678844318,46.0,76985.84,0.0,0.97084,2e-05,3.97113]
[1779678844684,46.0,76985.84,0.0,0.97084,2e-05,3.97113]
[1779678844725,46.0,76985.84,0.0,0.97084,2e-05,3.97113]
[1779678844807,46.0,76985.84,0.0,0.97084,2e-05,3.97113]
[1779678844976,46.0,76985.84,0.0,0.97084,2e-05,3.97113]
[1779678847720,46.0,76988.13,0.0,0.97089,2e-05,3.96475]
[1779678847817,46.0,76995.87,0.0,0.97108,2e-05,3.94393]
[1779678848820,46.0,76995.87,0.0,0.97108,2e-05,3.94393]
[1779678848873,46.0,76995.87,0.0,0.97108,2e-05,3.94393]
[1779678848972,46.0,76995.87,0.0,0.97108,2e-05,3.94393]
[1779678850983,46.0,76997.76,0.0,0.97113,2e-05,3.93864]
[1779678856200,46.0,77000.16,0.0,0.97119,2e-05,3.932]
[1779678856205,46.0,77000.16,0.0,0.97119,2e-05,3.932]
[1779678856223,46.0,77000.16,0.0,0.97119,2e-05,3.932]
[1779678856301,46.0,77000.34,0.0,0.97119,2e-05,3.93141]
[1779678856714,46.0,77000.34,0.0,0.97119,2e-05,3.93141]
[1779678856723,46.0,77000.34,0.0,0.97119,2e-05,3.93141]
[1779678856918,46.0,77000.34,0.0,0.97119,2e-05,3.93141]
[1779678859721,46.0,76997.34,0.0,0.97112,2e-05,3.93929]
[1779678863721,46.0,76994.06,0.0,0.97105,2e-05,3.94774]
[1779678866842,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678866894,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678866985,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678867405,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678867456,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678867473,46.0,76995.64,0.0,0.97109,2e-05,3.94327]
[1779678867512,45.99,76997.79,0.0,0.97114,2e-05,3.93737]
[1779678872991,45.99,76998.26,0.0,0.97117,2e-05,3.93292]
[1779678878027,45.99,76998.79,0.0,0.97119,2e-05,3.9312]
[1779678879093,45.99,76998.79,0.0,0.97119,2e-05,3.9312]
[1779678879222,45.99,76998.79,0.0,0.97119,2e-05,3.9312]
[1779678879521,45.99,76998.79,0.0,0.97119,2e-05,3.9312]
[1779678879547,45.99,76998.79,0.0,0.97119,2e-05,3.9312]
[1779678879622,45.99,76996.99,0.0,0.97115,2e-05,3.93594]
[1779678879723,45.99,76996.99,0.0,0.97115,2e-05,3.93594]
[1779678885504,45.99,76999.17,0.0,0.9712,2e-05,3.92981]
[1779678885558,45.99,76999.17,0.0,0.9712,2e-05,3.92981]
[1779678885599,45.99,76999.29,0.0,0.97121,2e-05,3.92943]
[1779678885722,45.99,76999.29,0.0,0.97121,2e-05,3.92943]
[1779678886083,45.99,77000.46,0.0,0.97123,2e-05,3.92625]
[1779678891119,45.99,77000.96,0.0,0.97125,2e-05,3.92464]
[1779678892218,45.99,77000.96,0.0,0.97125,2e-05,3.92464]
[1779678892270,45.99,77000.96,0.0,0.97125,2e-05,3.92464]
[1779678892474,45.99,77000.96,0.0,0.97125,2e-05,3.92464]
[1779678892537,45.99,77004.11,0.0,0.97132,2e-05,3.9162]
[1779678892932,45.99,77004.11,0.0,0.97132,2e-05,3.9162]
[1779678892971,45.99,77004.11,0.0,0.97132,2e-05,3.9162]
[1779678893227,45.99,77004.11,0.0,0.97132,2e-05,3.9162]
[1779678893293,45.99,77008.76,0.0,0.97144,2e-05,3.90382]
[1779678895722,45.99,77009.24,0.0,0.97145,2e-05,3.90251]
[1779678901323,45.99,77010.06,0.0,0.97147,2e-05,3.90023]
[1779678901375,45.99,77010.06,0.0,0.97147,2e-05,3.90023]
[1779678901471,45.99,77010.06,0.0,0.97147,2e-05,3.90023]
[1779678901537,45.99,77010.05,0.0,0.97147,2e-05,3.90023]
[1779678903917,45.99,77010.4,0.0,0.97148,2e-05,3.89925]
[1779678904210,45.99,77003.22,0.0,0.97131,2e-05,3.91828]
[1779678905217,45.99,77000.38,0.0,0.97124,2e-05,3.92577]
[1779678907555,45.99,76999.19,0.0,0.97121,2e-05,3.92887]
[1779678907641,45.99,76999.19,0.0,0.97121,2e-05,3.92887]
[1779678907651,45.99,76995.86,0.0,0.97113,2e-05,3.93767]
[1779678910581,45.99,76995.85,0.0,0.97113,2e-05,3.93751]
[1779678910627,45.99,76995.85,0.0,0.97113,2e-05,3.93751]
[1779678910720,45.99,76996.24,0.0,0.97114,2e-05,3.93637]
[1779678910976,45.99,76996.24,0.0,0.97114,2e-05,3.93637]
[1779678912461,45.99,76995.06,0.0,0.97112,2e-05,3.93943]
[1779678912470,45.99,76995.06,0.0,0.97112,2e-05,3.93943]
[1779678912667,45.99,76995.88,0.0,0.97114,2e-05,3.93715]
[1779678913112,45.99,76995.88,0.0,0.97114,2e-05,3.93715]
[1779678914364,45.99,76995.01,0.0,0.97112,2e-05,3.93938]
[1779678914417,45.99,76995.01,0.0,0.97112,2e-05,3.93938]
[1779678914472,45.99,76995.01,0.0,0.97112,2e-05,3.93938]
[1779678920153,45.98,76996.89,0.0,0.97117,2e-05,3.93385]
[1779678920205,45.98,76996.89,0.0,0.97117,2e-05,3.93385]
[1779678920223,45.98,76996.89,0.0,0.97117,2e-05,3.93385]
[1779678920322,45.98,76998.71,0.0,0.97121,2e-05,3.92891]
[1779678921174,45.98,76998.71,0.0,0.97121,2e-05,3.92891]
[1779678921222,45.98,76998.71,0.0,0.97121,2e-05,3.92891]
[1779678922831,45.98,77001.21,0.0,0.97127,2e-05,3.92211]
[1779678923093,45.98,77001.21,0.0,0.97127,2e-05,3.92211]
[1779678923721,45.98,77001.04,0.0,0.97127,2e-05,3.9225]
[1779678929387,45.98,77002.31,0.0,0.9713,2e-05,3.91876]
[1779678932038,45.98,77004.08,0.0,0.97136,2e-05,3.91113]
[1779678932109,45.98,77004.08,0.0,0.97136,2e-05,3.91113]
[1779678932220,45.98,77004.08,0.0,0.97136,2e-05,3.91113]
[1779678937444,45.98,77004.36,0.0,0.97137,2e-05,3.91011]
[1779678942479,45.98,77004.76,0.0,0.97138,2e-05,3.90882]
[1779678946648,45.98,77003.44,0.0,0.97135,2e-05,3.91219]
[1779678946721,45.98,77003.44,0.0,0.97135,2e-05,3.91219]
[1779678953546,45.98,77005.09,0.0,0.9714,2e-05,3.90746]
[1779678953551,45.98,77005.09,0.0,0.9714,2e-05,3.90746]
[1779678953723,45.98,77005.09,0.0,0.9714,2e-05,3.90746]
[1779678959598,45.98,77005.59,0.0,0.97141,2e-05,3.90581]
[1779678960605,45.98,77007.73,0.0,0.97146,2e-05,3.90009]
[1779678961124,45.98,77007.73,0.0,0.97146,2e-05,3.90009]
[1779678961174,45.98,77007.73,0.0,0.97146,2e-05,3.90009]
[1779678961221,45.98,77007.73,0.0,0.97146,2e-05,3.90009]
[1779678961612,45.98,77010.26,0.0,0.97152,2e-05,3.89335]
[1779678966647,45.98,77010.02,0.0,0.97152,2e-05,3.89388]
[1779678971682,45.98,77010.83,0.0,0.97154,2e-05,3.89166]
[1779678971896,45.98,77010.83,0.0,0.97154,2e-05,3.89166]
[1779678971949,45.98,77010.83,0.0,0.97154,2e-05,3.89166]
[1779678975722,45.98,77011.38,0.0,0.97155,2e-05,3.89018]
[1779678975730,45.98,77013.1,0.0,0.97159,2e-05,3.88563]
[1779678976263,45.98,77013.1,0.0,0.97159,2e-05,3.88563]
[1779678981752,45.98,77013.82,0.0,0.97161,2e-05,3.88378]
[1779678986787,45.98,77018.58,0.0,0.97172,2e-05,3.87129]
[1779678991822,45.98,77017.31,0.0,0.97171,2e-05,3.872]
[1779678996857,45.98,77018.72,0.0,0.97174,2e-05,3.86845]
[1779679001892,45.98,77017.24,0.0,0.9717,2e-05,3.8725]
[1779679006927,45.98,77016.57,0.0,0.97169,2e-05,3.87434]
[1779679007934,45.98,77012.49,0.0,0.97159,2e-05,3.88513]
[1779679009948,45.98,77010.15,0.0,0.97154,2e-05,3.89132]
[1779679014983,45.98,77009.96,0.0,0.97153,2e-05,3.89176]
[1779679018011,45.98,77015.21,0.0,0.97166,2e-05,3.87786]
[1779679023055,45.98,77004.26,0.0,0.9714,2e-05,3.90693]
[1779679025069,45.98,77003.82,0.0,0.97138,2e-05,3.9081]
[1779679028090,45.98,77001.22,0.0,0.97132,2e-05,3.91492]
[1779679031111,45.98,77007.5,0.0,0.97147,2e-05,3.89815]
[1779679033125,45.98,77009.53,0.0,0.97152,2e-05,3.89272]
[1779679038160,45.98,77010.14,0.0,0.97154,2e-05,3.89113]
[1779679043195,45.98,77012.54,0.0,0.97159,2e-05,3.88483]
[1779679048230,45.98,77013.64,0.0,0.97162,2e-05,3.88207]
[1779679053265,45.98,77014.02,0.0,0.97164,2e-05,3.87843]
[1779679058301,45.98,77013.68,0.0,0.97164,2e-05,3.87951]
[1779679061322,45.98,77016.45,0.0,0.9717,2e-05,3.87232]
[1779679062336,45.98,77018.53,0.0,0.97175,2e-05,3.86689]
[1779679063336,45.98,77031.14,0.0,0.97204,2e-05,3.83383]
[1779679064343,45.98,77033.17,0.0,0.97209,2e-05,3.82864]
[1779679067364,45.98,77036.2,0.0,0.97216,2e-05,3.8211]
[1779679069378,45.98,77038.61,0.0,0.97221,2e-05,3.81509]
[1779679072384,45.98,77039.9,0.0,0.97224,2e-05,3.81203]
[1779679078441,45.99,77040.5,0.0,0.97224,2e-05,3.81155]
[1779679081473,45.99,77042.51,0.0,0.97229,2e-05,3.80677]
[1779679086509,45.99,77041.81,0.0,0.97226,2e-05,3.80939]
[1779679091546,46.0,77042.67,0.0,0.97228,2e-05,3.80793]
[1779679096581,46.0,77041.1,0.0,0.97223,2e-05,3.81281]
[1779679101617,46.0,77041.09,0.0,0.97223,2e-05,3.81358]
[1779679107660,46.0,77042.36,0.0,0.97225,2e-05,3.81115]
[1779679112695,46.01,77042.01,0.0,0.97225,2e-05,3.81002]
[1779679117731,46.01,77041.3,0.0,0.97223,2e-05,3.81259]
[1779679119745,46.01,77031.05,0.0,0.97199,2e-05,3.83965]
[1779679120752,46.01,77029.42,0.0,0.97195,2e-05,3.84402]
[1779679125787,46.01,77028.68,0.0,0.97193,2e-05,3.84641]
[1779679126793,46.01,77024.01,0.0,0.97182,2e-05,3.85877]
[1779679127801,46.01,77021.77,0.0,0.97176,2e-05,3.86473]
[1779679129815,46.01,77019.13,0.0,0.9717,2e-05,3.87181]
[1779679133843,46.01,77021.19,0.0,0.97175,2e-05,3.86662]
[1779679138878,46.01,77020.27,0.0,0.97172,2e-05,3.86939]
[1779679143913,46.01,77021.62,0.0,0.97175,2e-05,3.86621]
[1779679145928,46.02,77023.91,0.0,0.9718,2e-05,3.86032]
[1779679150964,46.02,77024.07,0.0,0.9718,2e-05,3.86026]
[1779679154991,46.02,77026.19,0.0,0.97185,2e-05,3.85497]
[1779679160030,46.02,77027.87,0.0,0.97189,2e-05,3.85096]
[1779679165063,46.02,77027.54,0.0,0.97188,2e-05,3.85227]
[1779679170098,46.02,77028.64,0.0,0.9719,2e-05,3.84983]
[1779679173119,46.02,77024.73,0.0,0.97182,2e-05,3.85761]
[1779679174126,46.02,77021.28,0.0,0.97174,2e-05,3.86677]
[1779679175133,46.02,77014.28,0.0,0.97157,2e-05,3.8853]
[1779679180169,46.02,77013.85,0.0,0.97156,2e-05,3.88666]
[1779679184046,46.02,77014.08,0.0,0.97157,2e-05,3.88619]
[1779679186210,46.03,77017.21,0.0,0.97164,2e-05,3.87806]
[1779679191246,46.03,77016.98,0.0,0.97163,2e-05,3.87893]
[1779679195274,46.03,77014.28,0.0,0.97157,2e-05,3.88623]
[1779679200309,46.03,77014.61,0.0,0.97157,2e-05,3.8855]
[1779679202323,46.03,77016.38,0.0,0.97161,2e-05,3.88087]
[1779679204337,46.03,77025.91,0.0,0.97184,2e-05,3.85582]
[1779679205344,46.03,77031.07,0.0,0.97196,2e-05,3.8423]
[1779679206351,46.03,77032.05,0.0,0.97198,2e-05,3.8398]
[1779679209372,46.03,77033.65,0.0,0.97202,2e-05,3.83598]
[1779679214407,46.03,77036.26,0.0,0.97207,2e-05,3.82958]
[1779679215544,46.03,77036.26,0.0,0.97207,2e-05,3.82958]
[1779679215885,46.03,77039.07,0.0,0.97214,2e-05,3.82247]
[1779679223470,46.03,77040.15,0.0,0.97215,2e-05,3.8207]
[1779679225484,46.04,77042.37,0.0,0.9722,2e-05,3.81518]
[1779679230521,46.04,77042.42,0.0,0.9722,2e-05,3.81576]
[1779679233542,46.04,77040.9,0.0,0.97218,2e-05,3.81737]
[1779679235556,46.04,77037.82,0.0,0.9721,2e-05,3.82567]
[1779679239584,46.04,77034.39,0.0,0.97202,2e-05,3.83513]
[1779679240591,46.04,77032.52,0.0,0.97197,2e-05,3.84013]
[1779679245626,46.04,77031.94,0.0,0.97196,2e-05,3.84215]
[1779679251668,46.05,77032.47,0.0,0.97196,2e-05,3.84137]
[1779679256708,46.05,77038.11,0.0,0.97209,2e-05,3.82715]
[1779679257712,46.05,77040.99,0.0,0.97216,2e-05,3.81976]
[1779679258720,46.05,77043.8,0.0,0.97222,2e-05,3.81258]
[1779679261741,46.05,77046.19,0.0,0.97227,2e-05,3.80682]
[1779679268799,46.05,77052.22,0.0,0.9724,2e-05,3.79226]
[1779679269806,46.05,77055.31,0.0,0.97247,2e-05,3.78443]
[1779679270813,46.05,77057.97,0.0,0.97253,2e-05,3.77774]
[1779679271218,46.05,77057.97,0.0,0.97253,2e-05,3.77774]
[1779679271305,46.05,77057.97,0.0,0.97253,2e-05,3.77774]
[1779679271728,46.05,77057.97,0.0,0.97253,2e-05,3.77774]
[1779679275849,46.06,77062.64,0.0,0.97263,2e-05,3.76672]
[1779679280884,46.06,77065.36,0.0,0.97268,2e-05,3.76083]
[1779679282898,46.06,77062.21,0.0,0.9726,2e-05,3.76943]
[1779679285919,46.07,77063.99,0.0,0.97264,2e-05,3.76552]
[1779679290954,46.07,77062.5,0.0,0.97259,2e-05,3.77051]
[1779679293975,46.07,77064.51,0.0,0.97265,2e-05,3.76326]
[1779679296995,46.07,77060.81,0.0,0.97256,2e-05,3.77352]
[1779679299010,46.08,77062.43,0.0,0.9726,2e-05,3.76977]
[1779679304045,46.08,77062.6,0.0,0.97259,2e-05,3.77045]
[1779679309080,46.08,77063.71,0.0,0.97261,2e-05,3.76868]
[1779679314115,46.09,77062.72,0.0,0.97257,2e-05,3.77231]
[1779679319155,46.09,77062.99,0.0,0.97257,2e-05,3.77264]
[1779679324191,46.09,77060.78,0.0,0.97251,2e-05,3.77937]
[1779679325198,46.09,77058.78,0.0,0.97246,2e-05,3.78473]
[1779679330233,46.1,77058.71,0.0,0.97245,2e-05,3.78583]
[1779679333254,46.1,77052.44,0.0,0.9723,2e-05,3.80264]
[1779679337283,46.1,77050.85,0.0,0.97226,2e-05,3.80736]
[1779679342320,46.1,77048.89,0.0,0.97221,2e-05,3.81314]
[1779679343326,46.1,77036.02,0.0,0.97191,2e-05,3.84686]
[1779679344334,46.1,77032.27,0.0,0.97182,2e-05,3.85676]
[1779679346348,46.11,77026.53,0.0,0.97169,2e-05,3.87194]
[1779679347356,46.11,77024.8,0.0,0.97164,2e-05,3.87655]
[1779679349369,46.11,77022.6,0.0,0.97159,2e-05,3.8824]
[1779679353396,46.11,77018.79,0.0,0.97152,2e-05,3.88973]
[1779679354404,46.11,77015.21,0.0,0.97144,2e-05,3.89922]
[1779679356418,46.11,77016.86,0.0,0.97147,2e-05,3.89486]
[1779679361453,46.11,77016.3,0.0,0.97146,2e-05,3.89635]
[1779679362460,46.11,77017.95,0.0,0.9715,2e-05,3.89199]
[1779679366751,46.11,77018.73,0.0,0.97152,2e-05,3.88996]
[1779679372529,46.11,77018.13,0.0,0.9715,2e-05,3.89162]
[1779679377565,46.11,77018.13,0.0,0.9715,2e-05,3.89164]
[1779679378572,46.11,77019.84,0.0,0.97154,2e-05,3.88712]
[1779679383607,46.11,77021.72,0.0,0.97159,2e-05,3.88219]
[1779679385621,46.11,77024.07,0.0,0.97164,2e-05,3.87603]
[1779679390656,46.11,77025.37,0.0,0.97167,2e-05,3.8727]
[1779679394127,46.11,77025.33,0.0,0.97167,2e-05,3.87284]
[1779679396701,46.11,77029.61,0.0,0.97177,2e-05,3.86166]
[1779679398714,46.11,77031.38,0.0,0.97181,2e-05,3.85709]
[1779679400730,46.11,77033.2,0.0,0.97185,2e-05,3.85241]
[1779679405763,46.11,77034.6,0.0,0.97189,2e-05,3.84904]
[1779679408784,46.11,77028.88,0.0,0.97175,2e-05,3.86424]
[1779679409791,46.11,77024.13,0.0,0.97164,2e-05,3.87677]
[1779679412812,46.11,77022.23,0.0,0.97161,2e-05,3.87904]
[1779679413819,46.11,77018.33,0.0,0.97152,2e-05,3.88934]
[1779679416840,46.11,77016.48,0.0,0.97147,2e-05,3.89425]
[1779679421876,46.11,77016.85,0.0,0.97148,2e-05,3.8933]
[1779679426609,46.11,77017.14,0.0,0.97149,2e-05,3.89258]
[1779679426911,46.11,77022.46,0.0,0.97162,2e-05,3.87855]
[1779679431946,46.11,77023.56,0.0,0.97164,2e-05,3.87584]
[1779679437989,46.11,77023.36,0.0,0.97163,2e-05,3.87662]
[1779679444030,46.11,77023.14,0.0,0.97162,2e-05,3.87749]
[1779679448201,46.11,77023.64,0.0,0.97164,2e-05,3.87632]
[1779679450073,46.11,77020.78,0.0,0.97157,2e-05,3.88401]
[1779679455108,46.11,77020.54,0.0,0.97156,2e-05,3.88485]
[1779679464171,46.12,77020.09,0.0,0.97154,2e-05,3.88645]
[1779679466185,46.12,77018.28,0.0,0.9715,2e-05,3.89131]
[1779679471220,46.12,77016.6,0.0,0.97148,2e-05,3.89312]
[1779679476256,46.12,77015.81,0.0,0.97146,2e-05,3.8954]
[1779679476511,46.12,77015.81,0.0,0.97146,2e-05,3.8954]
[1779679484312,46.12,77015.26,0.0,0.97144,2e-05,3.89715]
[1779679485319,46.12,77010.5,0.0,0.97133,2e-05,3.90979]
[1779679486326,46.12,77008.34,0.0,0.97128,2e-05,3.91554]
[1779679491361,46.12,77007.93,0.0,0.97127,2e-05,3.91664]
[1779679496396,46.12,77008.59,0.0,0.97128,2e-05,3.91489]
[1779679501431,46.12,77008.43,0.0,0.97128,2e-05,3.9153]
[1779679506466,46.12,77008.41,0.0,0.97128,2e-05,3.91533]
[1779679511501,46.12,77007.87,0.0,0.97127,2e-05,3.91669]
[1779679517544,46.12,77008.38,0.0,0.97128,2e-05,3.91524]
[1779679520564,46.12,77013.39,0.0,0.9714,2e-05,3.9019]
[1779679524594,46.12,77009.72,0.0,0.97131,2e-05,3.91161]
[1779679525601,46.12,77011.37,0.0,0.97135,2e-05,3.90723]
[1779679527615,46.12,77014.57,0.0,0.97143,2e-05,3.89874]
[1779679532650,46.12,77019.3,0.0,0.97156,2e-05,3.88348]
[1779679533657,46.12,77022.0,0.0,0.97162,2e-05,3.87639]
[1779679534664,46.12,77025.16,0.0,0.9717,2e-05,3.86811]
[1779679539699,46.12,77025.45,0.0,0.9717,2e-05,3.86771]
[1779679544309,46.12,77026.05,0.0,0.97171,2e-05,3.86632]
[1779679544336,46.12,77027.79,0.0,0.97175,2e-05,3.86181]
[1779679548762,46.12,77029.95,0.0,0.9718,2e-05,3.85653]
[1779679549769,46.12,77032.38,0.0,0.97186,2e-05,3.85024]
[1779679554774,46.12,77033.08,0.0,0.97187,2e-05,3.84888]
[1779679559839,46.12,77033.59,0.0,0.97188,2e-05,3.84798]
[1779679562862,46.13,77035.26,0.0,0.97191,2e-05,3.8439]
[1779679567896,46.13,77035.26,0.0,0.97191,2e-05,3.84441]
[1779679572931,46.13,77033.39,0.0,0.97186,2e-05,3.84983]
[1779679573938,46.13,77031.75,0.0,0.97182,2e-05,3.85423]
[1779679574945,46.13,77027.71,0.0,0.97173,2e-05,3.86492]
[1779679575952,46.13,77025.49,0.0,0.97167,2e-05,3.87083]
[1779679580989,46.13,77025.19,0.0,0.97166,2e-05,3.87195]
[1779679581997,46.13,77022.02,0.0,0.97159,2e-05,3.88036]
[1779679584011,46.13,77016.92,0.0,0.97147,2e-05,3.89392]
[1779679585018,46.13,77014.09,0.0,0.9714,2e-05,3.90142]
[1779679589046,46.13,77008.89,0.0,0.97127,2e-05,3.91525]
[1779679590053,46.13,77006.5,0.0,0.97122,2e-05,3.92158]
[1779679592425,46.13,77006.17,0.0,0.97123,2e-05,3.91959]
[1779679598110,46.13,77007.45,0.0,0.97126,2e-05,3.91606]
[1779679603145,46.13,76994.86,0.0,0.97096,2e-05,3.94944]
[1779679604152,46.13,76993.02,0.0,0.97092,2e-05,3.95426]
[1779679606166,46.13,76996.49,0.0,0.971,2e-05,3.94481]
[1779679608180,46.13,77000.42,0.0,0.9711,2e-05,3.93417]
[1779679614222,46.13,77000.77,0.0,0.97111,2e-05,3.93284]
[1779679616236,46.13,76998.34,0.0,0.97105,2e-05,3.93916]
[1779679621271,46.13,77000.18,0.0,0.9711,2e-05,3.93384]
[1779679626306,46.12,76998.98,0.0,0.97108,2e-05,3.93664]
[1779679627313,46.12,76997.28,0.0,0.97104,2e-05,3.94109]
[1779679632348,46.12,76997.03,0.0,0.97103,2e-05,3.94131]
[1779679633355,46.12,76994.32,0.0,0.97097,2e-05,3.94845]
[1779679638390,46.12,76992.73,0.0,0.97094,2e-05,3.95219]
[1779679641411,46.12,76988.85,0.0,0.97084,2e-05,3.96224]
[1779679642418,46.12,76982.69,0.0,0.9707,2e-05,3.97862]
[1779679647453,46.12,76986.57,0.0,0.9708,2e-05,3.96748]
[1779679648460,46.12,76990.08,0.0,0.97088,2e-05,3.95795]
[1779679649467,46.12,76992.28,0.0,0.97094,2e-05,3.95196]
[1779679654501,46.11,76992.63,0.0,0.97097,2e-05,3.9477]
[1779679662558,46.11,76993.09,0.0,0.97099,2e-05,3.94572]
[1779679663565,46.11,76991.26,0.0,0.97094,2e-05,3.95051]
[1779679667608,46.11,76994.55,0.0,0.97103,2e-05,3.94133]
[1779679668615,46.11,77000.58,0.0,0.97117,2e-05,3.92519]
[1779679672643,46.11,77003.81,0.0,0.97125,2e-05,3.9164]
[1779679677678,46.11,77003.69,0.0,0.97125,2e-05,3.91651]
[1779679680699,46.11,77005.67,0.0,0.9713,2e-05,3.91113]
[1779679681706,46.11,77009.11,0.0,0.97138,2e-05,3.90198]
[1779679682713,46.11,77015.55,0.0,0.97153,2e-05,3.88493]
[1779679684727,46.11,77017.82,0.0,0.97159,2e-05,3.87896]
[1779679687748,46.11,77016.2,0.0,0.97155,2e-05,3.88333]
[1779679689763,46.11,77013.9,0.0,0.97149,2e-05,3.88947]
[1779679695360,46.11,77013.74,0.0,0.97149,2e-05,3.89001]
[1779679695438,46.11,77009.29,0.0,0.97138,2e-05,3.90184]
[1779679695805,46.11,77004.54,0.0,0.97127,2e-05,3.91443]
[1779679697820,46.11,77003.05,0.0,0.97123,2e-05,3.91838]
[1779679702855,46.11,76999.15,0.0,0.97114,2e-05,3.92863]
[1779679707890,46.11,76999.29,0.0,0.97115,2e-05,3.92802]
[1779679712925,46.11,76999.61,0.0,0.97118,2e-05,3.92414]
[1779679716971,46.11,77003.41,0.0,0.97127,2e-05,3.91388]
[1779679725027,46.11,77002.31,0.0,0.97124,2e-05,3.91654]
[1779679730063,46.11,77001.87,0.0,0.97124,2e-05,3.91753]
[1779679735097,46.1,77002.96,0.0,0.97126,2e-05,3.91446]
[1779679741138,46.1,77004.54,0.0,0.9713,2e-05,3.91006]
[1779679746174,46.1,77007.65,0.0,0.97138,2e-05,3.90168]
[1779679749218,46.1,76993.28,0.0,0.97103,2e-05,3.93982]
[1779679750032,46.1,76993.28,0.0,0.97103,2e-05,3.93982]
[1779679750107,46.1,76993.28,0.0,0.97103,2e-05,3.93982]
[1779679750202,46.1,76980.25,0.0,0.97072,2e-05,3.9746]
[1779679751209,46.1,76978.48,0.0,0.97068,2e-05,3.97921]
[1779679752219,46.1,76985.4,0.0,0.97085,2e-05,3.96051]
[1779679753087,46.1,76985.4,0.0,0.97085,2e-05,3.96051]
[1779679753226,46.1,76990.52,0.0,0.97097,2e-05,3.9467]
[1779679754800,46.1,76990.3,0.0,0.97097,2e-05,3.9472]
[1779679754969,46.1,76990.3,0.0,0.97097,2e-05,3.9472]
[1779679755225,46.1,76990.3,0.0,0.97097,2e-05,3.9472]
[1779679759268,46.1,76991.99,0.0,0.97101,2e-05,3.94223]
[1779679764303,46.1,76993.02,0.0,0.97104,2e-05,3.93907]
[1779679769338,46.1,76992.26,0.0,0.97103,2e-05,3.94069]
[1779679770998,46.1,76993.15,0.0,0.97105,2e-05,3.93823]
[1779679771043,46.1,76993.15,0.0,0.97105,2e-05,3.93823]
[1779679771223,46.1,76993.15,0.0,0.97105,2e-05,3.93823]
[1779679776387,46.1,76992.47,0.0,0.97106,2e-05,3.93673]
[1779679780422,46.09,76992.66,0.0,0.97106,2e-05,3.93599]
[1779679780471,46.09,76992.66,0.0,0.97106,2e-05,3.93599]
[1779679780587,46.09,76992.66,0.0,0.97106,2e-05,3.93599]
[1779679782018,46.09,76995.23,0.0,0.97113,2e-05,3.92899]
[1779679782221,46.09,76995.23,0.0,0.97113,2e-05,3.92899]
[1779679787464,46.09,76997.17,0.0,0.97118,2e-05,3.92342]
[1779679788787,46.09,76998.62,0.0,0.97121,2e-05,3.91951]
[1779679788839,46.09,76998.62,0.0,0.97121,2e-05,3.91951]
[1779679788971,46.09,76998.62,0.0,0.97121,2e-05,3.91951]
[1779679794513,46.09,76998.85,0.0,0.97122,2e-05,3.91857]
[1779679796240,46.09,76998.9,0.0,0.97122,2e-05,3.91838]
[1779679796319,46.09,76998.9,0.0,0.97122,2e-05,3.91838]
[1779679796470,46.09,76998.9,0.0,0.97122,2e-05,3.91838]
[1779679801562,46.09,77002.63,0.0,0.97131,2e-05,3.90816]
[1779679802943,46.09,77002.75,0.0,0.97132,2e-05,3.9078]
[1779679802973,46.09,77002.75,0.0,0.97132,2e-05,3.9078]
[1779679802992,46.09,77002.75,0.0,0.97132,2e-05,3.9078]
[1779679806611,46.09,77002.9,0.0,0.97132,2e-05,3.90728]
[1779679806731,46.09,77003.36,0.0,0.97133,2e-05,3.90602]
[1779679807609,46.09,77012.65,0.0,0.97155,2e-05,3.88141]
[1779679808616,46.09,77015.21,0.0,0.97161,2e-05,3.87466]
[1779679811019,46.09,77016.67,0.0,0.97165,2e-05,3.87085]
[1779679811136,46.09,77016.67,0.0,0.97165,2e-05,3.87085]
[1779679811224,46.09,77016.67,0.0,0.97165,2e-05,3.87085]
[1779679813652,46.09,77018.23,0.0,0.97168,2e-05,3.86681]
[1779679815666,46.09,77022.97,0.0,0.9718,2e-05,3.85441]
[1779679816673,46.09,77027.68,0.0,0.97191,2e-05,3.84211]
[1779679819889,46.09,77026.38,0.0,0.97187,2e-05,3.84566]
[1779679819969,46.09,77026.38,0.0,0.97187,2e-05,3.84566]
[1779679819974,46.09,77028.05,0.0,0.97191,2e-05,3.84136]
[1779679823019,46.09,77027.57,0.0,0.9719,2e-05,3.84277]
[1779679823098,46.09,77027.57,0.0,0.9719,2e-05,3.84277]
[1779679823222,46.09,77027.57,0.0,0.9719,2e-05,3.84277]
[1779679827750,46.09,77015.95,0.0,0.97162,2e-05,3.87379]
[1779679828757,46.09,77011.03,0.0,0.9715,2e-05,3.8868]
[1779679830618,46.09,77011.03,0.0,0.9715,2e-05,3.8868]
[1779679830721,46.09,77011.27,0.0,0.97151,2e-05,3.88618]
[1779679830745,46.09,77011.27,0.0,0.97151,2e-05,3.88618]
[1779679834226,46.09,77011.23,0.0,0.97153,2e-05,3.88349]
[1779679834470,46.09,77011.23,0.0,0.97153,2e-05,3.88349]
[1779679839834,46.09,77011.47,0.0,0.97153,2e-05,3.88293]
[1779679844869,46.09,77009.63,0.0,0.97149,2e-05,3.88787]
[1779679846661,46.09,77009.63,0.0,0.97149,2e-05,3.88787]
[1779679846720,46.09,77009.16,0.0,0.97148,2e-05,3.88912]
[1779679846740,46.09,77009.16,0.0,0.97148,2e-05,3.88912]
[1779679847324,46.09,77009.16,0.0,0.97148,2e-05,3.88912]
[1779679847474,46.09,77009.16,0.0,0.97148,2e-05,3.88912]
[1779679848897,46.09,77007.28,0.0,0.97143,2e-05,3.89411]
[1779679850506,46.09,77007.28,0.0,0.97143,2e-05,3.89411]
[1779679850566,46.09,77007.28,0.0,0.97143,2e-05,3.89411]
[1779679850636,46.09,77003.54,0.0,0.97134,2e-05,3.90402]
[1779679850721,46.09,77003.54,0.0,0.97134,2e-05,3.90402]
[1779679854939,46.09,77001.37,0.0,0.97129,2e-05,3.90968]
[1779679858931,46.09,77000.65,0.0,0.97128,2e-05,3.9115]
[1779679858971,46.09,77000.65,0.0,0.97128,2e-05,3.9115]
[1779679863023,46.09,77003.83,0.0,0.97135,2e-05,3.90288]
[1779679864600,46.09,77003.83,0.0,0.97135,2e-05,3.90288]
[1779679864624,46.09,77003.83,0.0,0.97135,2e-05,3.90288]
[1779679864022,46.09,77012.11,0.0,0.97155,2e-05,3.88094]
[1779679864721,46.09,77012.11,0.0,0.97155,2e-05,3.88094]
[1779679866036,46.09,77012.06,0.0,0.97155,2e-05,3.88106]
[1779679868050,46.09,77008.59,0.0,0.97147,2e-05,3.89025]
[1779679869206,46.09,77008.59,0.0,0.97147,2e-05,3.89025]
[1779679869222,46.09,77008.59,0.0,0.97147,2e-05,3.89025]
[1779679869258,46.09,77008.59,0.0,0.97147,2e-05,3.89025]
[1779679869298,46.09,77004.22,0.0,0.97136,2e-05,3.90182]
[1779679869859,46.09,77004.22,0.0,0.97136,2e-05,3.90182]
[1779679869971,46.09,77004.22,0.0,0.97136,2e-05,3.90182]
[1779679875099,46.09,77002.96,0.0,0.97134,2e-05,3.90499]
[1779679876106,46.09,77007.46,0.0,0.97144,2e-05,3.89304]
[1779679877544,46.09,77007.46,0.0,0.97144,2e-05,3.89304]
[1779679877594,46.09,77007.46,0.0,0.97144,2e-05,3.89304]
[1779679877722,46.09,77008.05,0.0,0.97146,2e-05,3.89147]
[1779679880138,46.09,77005.47,0.0,0.9714,2e-05,3.89827]
[1779679882227,46.09,77005.62,0.0,0.9714,2e-05,3.89785]
[1779679882315,46.09,77005.62,0.0,0.9714,2e-05,3.89785]
[1779679882471,46.09,77005.62,0.0,0.9714,2e-05,3.89785]
[1779679886179,46.09,77007.61,0.0,0.97145,2e-05,3.8925]
[1779679887646,46.09,77007.61,0.0,0.97145,2e-05,3.8925]
[1779679887696,46.09,77007.61,0.0,0.97145,2e-05,3.8925]
[1779679887720,46.09,77008.91,0.0,0.97148,2e-05,3.88905]
[1779679893228,46.09,77009.78,0.0,0.97152,2e-05,3.88395]
[1779679895202,46.09,77009.17,0.0,0.9715,2e-05,3.88557]
[1779679895224,46.09,77009.17,0.0,0.9715,2e-05,3.88557]
[1779679895246,46.09,77009.17,0.0,0.9715,2e-05,3.88557]
[1779679902359,46.09,77008.59,0.0,0.97149,2e-05,3.88711]
[1779679902471,46.09,77008.59,0.0,0.97149,2e-05,3.88711]
[1779679902573,46.09,76994.54,0.0,0.97115,2e-05,3.92439]
[1779679903301,46.09,76992.13,0.0,0.9711,2e-05,3.93075]
[1779679908336,46.09,76993.15,0.0,0.97112,2e-05,3.92771]
[1779679909414,46.09,76993.15,0.0,0.97112,2e-05,3.92771]
[1779679909470,46.09,76993.15,0.0,0.97112,2e-05,3.92771]
[1779679909714,46.09,76993.15,0.0,0.97112,2e-05,3.92771]
[1779679909515,46.09,76994.79,0.0,0.97116,2e-05,3.92328]
[1779679909775,46.09,76994.79,0.0,0.97116,2e-05,3.92328]
[1779679909969,46.09,76994.79,0.0,0.97116,2e-05,3.92328]
[1779679910350,46.09,76997.85,0.0,0.97124,2e-05,3.91509]
[1779679914725,46.09,76998.64,0.0,0.97126,2e-05,3.91287]
[1779679914777,46.09,76998.68,0.0,0.97126,2e-05,3.91272]
[1779679914972,46.09,76998.68,0.0,0.97126,2e-05,3.91272]
[1779679919413,46.09,76996.5,0.0,0.97121,2e-05,3.91831]
[1779679920888,46.09,76997.6,0.0,0.97124,2e-05,3.91534]
[1779679920940,46.09,76997.6,0.0,0.97124,2e-05,3.91534]
[1779679920969,46.09,76997.6,0.0,0.97124,2e-05,3.91534]
[1779679921427,46.09,77001.39,0.0,0.97133,2e-05,3.90524]
[1779679923443,46.09,76998.64,0.0,0.97126,2e-05,3.91248]
[1779679929486,46.09,76988.08,0.0,0.97101,2e-05,3.94036]
[1779679930493,46.09,76979.56,0.0,0.97081,2e-05,3.96307]
[1779679931691,46.09,76979.56,0.0,0.97081,2e-05,3.96307]
[1779679931719,46.09,76979.56,0.0,0.97081,2e-05,3.96307]
[1779679931500,46.09,76978.7,0.0,0.97079,2e-05,3.96525]
[1779679932077,46.09,76978.7,0.0,0.97079,2e-05,3.96525]
[1779679935222,46.09,76976.65,0.0,0.97074,2e-05,3.97034]
[1779679943584,46.08,76975.49,0.0,0.97072,2e-05,3.97217]
[1779679944591,46.08,76973.58,0.0,0.97068,2e-05,3.97715]
[1779679947817,46.08,76973.87,0.0,0.97069,2e-05,3.97591]
[1779679947865,46.08,76973.87,0.0,0.97069,2e-05,3.97591]
[1779679947970,46.08,76973.87,0.0,0.97069,2e-05,3.97591]
[1779679953418,46.08,76973.32,0.0,0.9707,2e-05,3.97379]
[1779679953472,46.08,76973.32,0.0,0.9707,2e-05,3.97379]
[1779679953473,46.08,76973.32,0.0,0.9707,2e-05,3.97379]
[1779679957222,46.07,76971.08,0.0,0.97065,2e-05,3.9792]
[1779679962717,46.07,76970.96,0.0,0.97066,2e-05,3.9786]
[1779679964865,46.07,76971.02,0.0,0.97066,2e-05,3.97813]
[1779679965428,46.07,76971.02,0.0,0.97066,2e-05,3.97813]
[1779679965471,46.07,76971.02,0.0,0.97066,2e-05,3.97813]
[1779679965477,46.07,76971.02,0.0,0.97066,2e-05,3.97813]
[1779679968760,46.07,76955.89,0.0,0.9703,2e-05,4.01838]
[1779679969123,46.07,76955.89,0.0,0.9703,2e-05,4.01838]
[1779679969315,46.07,76955.89,0.0,0.9703,2e-05,4.01838]
[1779679969766,46.07,76944.65,0.0,0.97002,2e-05,4.0487]
[1779679970773,46.07,76941.95,0.0,0.96996,2e-05,4.05579]
[1779679971465,46.07,76941.95,0.0,0.96996,2e-05,4.05579]
[1779679971514,46.07,76941.95,0.0,0.96996,2e-05,4.05579]
[1779679971825,46.07,76941.76,0.0,0.96995,2e-05,4.05602]
[1779679971877,46.07,76941.76,0.0,0.96995,2e-05,4.05602]
[1779679972356,46.07,76941.76,0.0,0.96995,2e-05,4.05602]
[1779679972787,46.07,76943.56,0.0,0.97,2e-05,4.05083]
[1779679977185,46.06,76944.54,0.0,0.97004,2e-05,4.04705]
[1779679977826,46.06,76940.23,0.0,0.96993,2e-05,4.05852]
[1779679980853,46.06,76940.26,0.0,0.96994,2e-05,4.05785]
[1779679980893,46.06,76944.94,0.0,0.97006,2e-05,4.04479]
[1779679981855,46.06,76947.12,0.0,0.97011,2e-05,4.03858]
[1779679983802,46.06,76950.29,0.0,0.9702,2e-05,4.02945]
[1779679986261,46.05,76950.45,0.0,0.9702,2e-05,4.02877]
[1779679986344,46.05,76954.01,0.0,0.97029,2e-05,4.01863]
[1779679986890,46.05,76957.19,0.0,0.97037,2e-05,4.01002]
[1779679987897,46.05,76960.35,0.0,0.97045,2e-05,4.00126]
[1779679992932,46.05,76959.25,0.0,0.97043,2e-05,4.00324]
[1779679997173,46.05,76958.52,0.0,0.97042,2e-05,4.00462]
[1779679997590,46.05,76961.21,0.0,0.97049,2e-05,3.99697]
[1779679997967,46.05,76963.5,0.0,0.97055,2e-05,3.99079]
[1779679998974,46.05,76966.98,0.0,0.97063,2e-05,3.98124]
[1779680001995,46.04,76969.09,0.0,0.97069,2e-05,3.9751]
[1779680004012,46.04,76972.64,0.0,0.97078,2e-05,3.96527]
[1779680005016,46.04,76974.48,0.0,0.97082,2e-05,3.96021]
[1779680010051,46.04,76975.79,0.0,0.97086,2e-05,3.95612]
[1779680012065,46.04,76982.97,0.0,0.97105,2e-05,3.93386]
[1779680013072,46.04,76985.88,0.0,0.97113,2e-05,3.92599]
[1779680015086,46.04,76988.78,0.0,0.9712,2e-05,3.91813]
[1779680016093,46.04,76991.74,0.0,0.97127,2e-05,3.9102]
[1779680018107,46.04,76993.31,0.0,0.97131,2e-05,3.90596]
[1779680020121,46.04,76995.98,0.0,0.97137,2e-05,3.89882]
[1779680025156,46.04,76995.83,0.0,0.97137,2e-05,3.89914]
[1779680030191,46.04,76996.1,0.0,0.97137,2e-05,3.89835]
[1779680035226,46.04,76995.46,0.0,0.97136,2e-05,3.89995]
[1779680036233,46.04,76998.12,0.0,0.97142,2e-05,3.89288]
[1779680042275,46.04,77001.55,0.0,0.97151,2e-05,3.88378]
[1779680047310,46.04,77000.81,0.0,0.97149,2e-05,3.88575]
[1779680049324,46.04,76995.65,0.0,0.97136,2e-05,3.89942]
[1779680051338,46.04,76993.19,0.0,0.97131,2e-05,3.9059]
[1779680055366,46.04,76990.02,0.0,0.97123,2e-05,3.91418]
[1779680057380,46.04,76992.27,0.0,0.97129,2e-05,3.9081]
[1779680062415,46.04,76992.96,0.0,0.9713,2e-05,3.9061]
[1779680063422,46.04,76995.37,0.0,0.97136,2e-05,3.89967]
[1779680068457,46.04,76994.81,0.0,0.97135,2e-05,3.90105]
[1779680073492,46.03,76995.21,0.0,0.97138,2e-05,3.89707]
[1779680078526,46.03,76994.88,0.0,0.97137,2e-05,3.89785]
[1779680083562,46.03,76994.72,0.0,0.97137,2e-05,3.89818]
[1779680089603,46.03,76996.08,0.0,0.9714,2e-05,3.89446]
[1779680096653,46.03,76995.59,0.0,0.97139,2e-05,3.89566]
[1779680097661,46.03,76998.85,0.0,0.97147,2e-05,3.887]
[1779680100683,46.03,77002.26,0.0,0.97155,2e-05,3.87798]
[1779680101690,46.03,77003.97,0.0,0.97159,2e-05,3.87348]
[1779680103704,46.03,77005.66,0.0,0.97163,2e-05,3.86906]
[1779680106725,46.03,77008.34,0.0,0.97169,2e-05,3.86207]
[1779680107732,46.03,77011.01,0.0,0.97176,2e-05,3.85509]
[1779680108739,46.03,77017.56,0.0,0.97191,2e-05,3.83793]
[1779680109176,46.03,77017.56,0.0,0.97191,2e-05,3.83793]
[1779680109191,46.03,77017.56,0.0,0.97191,2e-05,3.83793]
[1779680109219,46.03,77017.56,0.0,0.97191,2e-05,3.83793]
[1779680110753,46.03,77026.49,0.0,0.97212,2e-05,3.81473]
[1779680111760,46.04,77032.02,0.0,0.97225,2e-05,3.80044]
[1779680112767,46.04,77035.82,0.0,0.97233,2e-05,3.79071]
[1779680117802,46.04,77035.93,0.0,0.97233,2e-05,3.79126]
[1779680122839,46.04,77035.22,0.0,0.9723,2e-05,3.79395]
[1779680124851,46.04,77027.88,0.0,0.97213,2e-05,3.8134]
[1779680125858,46.04,77018.42,0.0,0.97191,2e-05,3.83828]
[1779680126865,46.04,77014.26,0.0,0.97181,2e-05,3.8493]
[1779680131900,46.04,77012.83,0.0,0.97179,2e-05,3.8506]
[1779680136935,46.05,77011.73,0.0,0.97176,2e-05,3.85379]
[1779680141970,46.05,77011.11,0.0,0.97175,2e-05,3.85566]
[1779680147005,46.05,77010.82,0.0,0.97174,2e-05,3.85662]
[1779680151033,46.05,77007.54,0.0,0.97166,2e-05,3.8654]
[1779680152040,46.05,77003.57,0.0,0.97157,2e-05,3.8759]
[1779680153047,46.05,76999.59,0.0,0.97147,2e-05,3.88643]
[1779680158084,46.05,76999.91,0.0,0.97148,2e-05,3.88552]
[1779680162112,46.05,77001.4,0.0,0.97151,2e-05,3.88155]
[1779680165133,46.05,77003.7,0.0,0.97157,2e-05,3.87545]
[1779680169161,46.05,77000.94,0.0,0.9715,2e-05,3.88276]
[1779680174196,46.05,77001.07,0.0,0.97151,2e-05,3.88237]
[1779680179231,46.05,77001.53,0.0,0.97152,2e-05,3.88111]
[1779680184266,46.05,76998.37,0.0,0.97144,2e-05,3.88942]
[1779680188297,46.05,77000.47,0.0,0.97149,2e-05,3.88379]
[1779680193332,46.05,77001.28,0.0,0.97153,2e-05,3.87878]
[1779680198367,46.05,76999.82,0.0,0.9715,2e-05,3.88263]
[1779680200381,46.05,76996.93,0.0,0.97143,2e-05,3.89027]
[1779680205417,46.05,76997.84,0.0,0.97145,2e-05,3.88775]
[1779680210452,46.05,77001.47,0.0,0.97154,2e-05,3.87808]
[1779680212471,46.05,77003.48,0.0,0.97159,2e-05,3.87277]
[1779680213473,46.05,77009.01,0.0,0.97172,2e-05,3.8582]
[1779680215486,46.05,77010.5,0.0,0.97175,2e-05,3.85435]
[1779680216494,46.05,77008.67,0.0,0.97171,2e-05,3.85921]
[1779680221529,46.05,77009.97,0.0,0.97174,2e-05,3.85593]
[1779680227572,46.05,77009.7,0.0,0.97173,2e-05,3.85681]
[1779680233614,46.05,77011.43,0.0,0.97177,2e-05,3.85239]
[1779680234621,46.05,77017.15,0.0,0.9719,2e-05,3.83739]
[1779680236636,46.05,77018.82,0.0,0.97194,2e-05,3.83312]
[1779680242678,46.05,77017.78,0.0,0.97192,2e-05,3.83615]
[1779680247714,46.05,77018.36,0.0,0.97193,2e-05,3.83485]
[1779680252749,46.05,77018.3,0.0,0.97194,2e-05,3.83243]
[1779680264834,46.05,77022.33,0.0,0.97203,2e-05,3.82249]
[1779680269868,46.05,77022.73,0.0,0.97204,2e-05,3.82181]
[1779680274903,46.06,77022.85,0.0,0.97204,2e-05,3.82192]
[1779680281952,46.06,77022.32,0.0,0.97202,2e-05,3.82398]
[1779680287994,46.06,77022.46,0.0,0.97202,2e-05,3.82426]
[1779680295043,46.06,77022.72,0.0,0.97202,2e-05,3.82439]
[1779680304106,46.07,77023.64,0.0,0.97203,2e-05,3.82313]
[1779680309141,46.07,77023.11,0.0,0.97201,2e-05,3.82515]
[1779680311155,46.07,77013.0,0.0,0.97179,2e-05,3.84911]
[1779680312162,46.07,77010.82,0.0,0.97174,2e-05,3.85492]
[1779680316190,46.07,77013.35,0.0,0.97179,2e-05,3.84857]
[1779680321225,46.07,77013.74,0.0,0.9718,2e-05,3.84796]
[1779680326260,46.07,77014.38,0.0,0.97181,2e-05,3.84669]
[1779680331295,46.07,77014.22,0.0,0.9718,2e-05,3.84752]
[1779680341365,46.08,77017.83,0.0,0.97188,2e-05,3.83883]
[1779680346400,46.08,77017.09,0.0,0.97186,2e-05,3.84119]
[1779680351435,46.08,77017.57,0.0,0.97187,2e-05,3.8403]
[1779680354456,46.08,77023.22,0.0,0.972,2e-05,3.82574]
[1779680355463,46.08,77025.58,0.0,0.97205,2e-05,3.81965]
[1779680359491,46.08,77025.35,0.0,0.97204,2e-05,3.8207]
[1779680360498,46.08,77021.29,0.0,0.97195,2e-05,3.83144]
[1779680363519,46.08,77016.68,0.0,0.97184,2e-05,3.84383]
[1779680364526,46.08,77014.86,0.0,0.97179,2e-05,3.8487]
[1779680369561,46.09,77014.89,0.0,0.97179,2e-05,3.84905]
[1779680374597,46.09,77016.24,0.0,0.97184,2e-05,3.84306]
[1779680379631,46.09,77016.22,0.0,0.97183,2e-05,3.8435]
[1779680383659,46.09,77018.01,0.0,0.97187,2e-05,3.83912]
[1779680384666,46.09,77019.97,0.0,0.97192,2e-05,3.83407]
[1779680385673,46.09,77021.48,0.0,0.97195,2e-05,3.83022]
[1779680386680,46.09,77019.69,0.0,0.97191,2e-05,3.835]
[1779680387687,46.09,77017.05,0.0,0.97185,2e-05,3.84202]
[1779680392722,46.09,77014.62,0.0,0.97179,2e-05,3.8488]
[1779680397757,46.09,77014.6,0.0,0.97178,2e-05,3.84921]
[1779680402793,46.09,77007.93,0.0,0.97162,2e-05,3.86711]
[1779680403799,46.09,77003.93,0.0,0.97153,2e-05,3.8777]
[1779680406820,46.09,77002.36,0.0,0.97149,2e-05,3.8819]
[1779680411855,46.09,77002.66,0.0,0.9715,2e-05,3.88116]
[1779680416890,46.09,77003.29,0.0,0.97151,2e-05,3.87952]
[1779680421927,46.09,77003.2,0.0,0.97151,2e-05,3.87978]
[1779680426964,46.09,77003.59,0.0,0.97152,2e-05,3.87876]
[1779680430992,46.09,77006.88,0.0,0.9716,2e-05,3.87008]
[1779680437037,46.1,77007.57,0.0,0.97163,2e-05,3.86556]
[1779680443082,46.1,77008.28,0.0,0.97165,2e-05,3.86378]
[1779680448117,46.1,77009.77,0.0,0.97168,2e-05,3.85994]
[1779680453153,46.1,77009.03,0.0,0.97166,2e-05,3.86195]
[1779680458188,46.1,77008.98,0.0,0.97166,2e-05,3.86213]
[1779680467251,46.1,77008.38,0.0,0.97165,2e-05,3.86378]
[1779680471279,46.1,77005.83,0.0,0.97159,2e-05,3.87053]
[1779680472286,46.1,77001.62,0.0,0.97149,2e-05,3.88165]
[1779680473293,46.1,76992.09,0.0,0.97126,2e-05,3.90688]
[1779680474300,46.1,76989.06,0.0,0.97119,2e-05,3.91487]
[1779680480343,46.09,76988.52,0.0,0.97118,2e-05,3.91589]
[1779680485377,46.09,76988.14,0.0,0.97117,2e-05,3.91659]
[1779680487391,46.09,76985.48,0.0,0.97111,2e-05,3.92354]
[1779680494440,46.09,76984.69,0.0,0.97111,2e-05,3.92231]
[1779680501489,46.09,76989.37,0.0,0.97123,2e-05,3.90936]
[1779680502496,46.09,76991.22,0.0,0.97128,2e-05,3.90439]
[1779680507531,46.09,76993.0,0.0,0.97132,2e-05,3.89944]
[1779680513573,46.09,76993.25,0.0,0.97133,2e-05,3.89855]
[1779680520623,46.09,76993.11,0.0,0.97133,2e-05,3.89867]
[1779680524651,46.09,76995.62,0.0,0.97139,2e-05,3.89189]
[1779680525658,46.09,76998.29,0.0,0.97145,2e-05,3.88479]
[1779680527672,46.09,76999.87,0.0,0.97149,2e-05,3.88058]
[1779680532707,46.09,77001.08,0.0,0.97152,2e-05,3.87737]
[1779680537742,46.09,77001.83,0.0,0.97154,2e-05,3.87537]
[1779680542777,46.09,77002.69,0.0,0.97156,2e-05,3.8731]
[1779680547812,46.09,77002.7,0.0,0.97156,2e-05,3.87307]
[1779680550833,46.09,77001.04,0.0,0.97152,2e-05,3.87745]
[1779680551840,46.09,76998.76,0.0,0.97148,2e-05,3.88064]
[1779680554861,46.09,76991.06,0.0,0.9713,2e-05,3.90098]
[1779680555868,46.09,76987.71,0.0,0.97122,2e-05,3.90982]
[1779680557882,46.09,76986.03,0.0,0.97118,2e-05,3.91415]
[1779680564931,46.08,76986.63,0.0,0.9712,2e-05,3.91209]
[1779680565938,46.08,76989.0,0.0,0.97126,2e-05,3.90573]
[1779680567952,46.08,76993.08,0.0,0.97136,2e-05,3.89482]
[1779680572987,46.08,76994.49,0.0,0.97139,2e-05,3.89096]
[1779680580049,46.08,76996.15,0.0,0.97143,2e-05,3.88643]
[1779680581056,46.08,76994.66,0.0,0.9714,2e-05,3.89036]
[1779680586092,46.08,76995.1,0.0,0.97141,2e-05,3.88911]
[1779680591129,46.08,76994.95,0.0,0.9714,2e-05,3.88942]
[1779680597171,46.08,76994.62,0.0,0.9714,2e-05,3.89018]
[1779680602206,46.08,76995.17,0.0,0.97141,2e-05,3.88863]
[1779680607241,46.08,76994.85,0.0,0.9714,2e-05,3.88938]
[1779680613283,46.08,76995.41,0.0,0.97144,2e-05,3.88497]
[1779680618318,46.08,76995.09,0.0,0.97143,2e-05,3.88573]
[1779680623353,46.08,76994.68,0.0,0.97142,2e-05,3.88673]
[1779680630402,46.08,76995.34,0.0,0.97144,2e-05,3.88486]
[1779680636444,46.08,76994.85,0.0,0.97143,2e-05,3.88605]
[1779680641478,46.08,76994.39,0.0,0.97142,2e-05,3.88715]
[1779680649534,46.08,76994.65,0.0,0.97143,2e-05,3.88629]
[1779680660612,46.08,76994.84,0.0,0.97143,2e-05,3.88559]
[1779680665647,46.08,76994.95,0.0,0.97144,2e-05,3.88522]
[1779680675696,46.08,76994.34,0.0,0.97142,2e-05,3.88679]
[1779680683773,46.08,76994.63,0.0,0.97145,2e-05,3.88306]
[1779680690822,46.08,76994.49,0.0,0.97145,2e-05,3.88346]
[1779680694856,46.08,76991.87,0.0,0.97138,2e-05,3.89043]
[1779680699886,46.08,76991.34,0.0,0.97137,2e-05,3.89185]
[1779680701900,46.08,76976.85,0.0,0.97102,2e-05,3.9304]
[1779680702907,46.08,76967.91,0.0,0.97081,2e-05,3.95432]
[1779680703914,46.08,76965.95,0.0,0.97076,2e-05,3.95951]
[1779680704921,46.08,76963.98,0.0,0.97071,2e-05,3.96458]
[1779680705928,46.08,76962.3,0.0,0.97067,2e-05,3.96909]
[1779680707942,46.08,76957.5,0.0,0.97056,2e-05,3.98162]
[1779680708949,46.07,76954.89,0.0,0.97049,2e-05,3.98851]
[1779680713984,46.07,76957.27,0.0,0.97056,2e-05,3.98126]
[1779680714991,46.07,76959.63,0.0,0.97062,2e-05,3.97475]
[1779680715998,46.07,76961.7,0.0,0.97067,2e-05,3.96904]
[1779680721033,46.07,76961.11,0.0,0.97066,2e-05,3.96996]
[1779680722040,46.07,76955.61,0.0,0.97053,2e-05,3.98464]
[1779680726068,46.07,76953.74,0.0,0.97049,2e-05,3.98902]
[1779680731103,46.06,76953.65,0.0,0.97051,2e-05,3.98556]
[1779680732110,46.06,76947.98,0.0,0.97038,2e-05,4.00071]
[1779680739160,46.06,76946.45,0.0,0.97035,2e-05,4.0035]
[1779680744197,46.06,76947.95,0.0,0.9704,2e-05,3.99849]
[1779680748225,46.05,76944.41,0.0,0.97032,2e-05,4.00732]
[1779680753260,46.05,76938.47,0.0,0.97018,2e-05,4.02241]
[1779680756281,46.05,76940.55,0.0,0.97024,2e-05,4.01605]
[1779680761317,46.04,76943.01,0.0,0.97031,2e-05,4.00826]
[1779680764337,46.04,76939.61,0.0,0.97023,2e-05,4.01685]
[1779680769372,46.04,76940.52,0.0,0.97026,2e-05,4.01324]
[1779680772393,46.04,76942.24,0.0,0.97031,2e-05,4.00792]
[1779680777428,46.03,76941.99,0.0,0.97031,2e-05,4.00754]
[1779680782462,46.03,76942.46,0.0,0.97033,2e-05,4.00523]
[1779680783470,46.03,76944.46,0.0,0.97039,2e-05,3.99961]
[1779680784477,46.03,76946.15,0.0,0.97043,2e-05,3.99484]
[1779680785484,46.03,76950.08,0.0,0.97053,2e-05,3.98403]
[1779680788505,46.02,76951.68,0.0,0.97057,2e-05,3.97922]
[1779680792533,46.02,76948.25,0.0,0.97051,2e-05,3.98497]
[1779680797568,46.02,76946.45,0.0,0.97048,2e-05,3.98896]
[1779680800589,46.02,76942.9,0.0,0.97039,2e-05,3.998]
[1779680806630,46.01,76941.88,0.0,0.97038,2e-05,3.99958]
[1779680811666,46.01,76938.86,0.0,0.97031,2e-05,4.00679]
[1779680812673,46.01,76934.22,0.0,0.9702,2e-05,4.01918]
[1779680813680,46.01,76931.33,0.0,0.97013,2e-05,4.02681]
[1779680818731,46.01,76930.02,0.0,0.97011,2e-05,4.02916]
[1779680821272,46.0,76930.08,0.0,0.97011,2e-05,4.02875]
[1779680821360,46.0,76924.55,0.0,0.96998,2e-05,4.0433]
[1779680822307,46.0,76929.54,0.0,0.97011,2e-05,4.02945]
[1779680822759,46.0,76931.41,0.0,0.97015,2e-05,4.02436]
[1779680824547,46.0,76931.41,0.0,0.97015,2e-05,4.02436]
[1779680824617,46.0,76932.09,0.0,0.97017,2e-05,4.02203]
[1779680829808,46.0,76937.36,0.0,0.97031,2e-05,4.00653]
[1779680832829,45.99,76940.93,0.0,0.97041,2e-05,3.99622]
[1779680837864,45.99,76943.62,0.0,0.97048,2e-05,3.98796]
[1779680840728,45.99,76944.75,0.0,0.97051,2e-05,3.98454]
[1779680840885,45.99,76944.41,0.0,0.97051,2e-05,3.98528]
[1779680844991,45.99,76944.05,0.0,0.9705,2e-05,3.98573]
[1779680845061,45.99,76948.28,0.0,0.97061,2e-05,3.97413]
[1779680845920,45.99,76951.69,0.0,0.97069,2e-05,3.96477]
[1779680847934,45.99,76953.42,0.0,0.97074,2e-05,3.95982]
[1779680852969,45.98,76954.03,0.0,0.97078,2e-05,3.95469]
[1779680858004,45.98,76953.74,0.0,0.97078,2e-05,3.95487]
[1779680861025,45.98,76951.16,0.0,0.97072,2e-05,3.96144]
[1779680862032,45.98,76953.55,0.0,0.97078,2e-05,3.95489]
[1779680867067,45.98,76951.99,0.0,0.97074,2e-05,3.9585]
[1779680871094,45.98,76949.0,0.0,0.97068,2e-05,3.96595]
[1779680875122,45.97,76945.74,0.0,0.9706,2e-05,3.97434]
[1779680878145,45.97,76943.42,0.0,0.97055,2e-05,3.98004]
[1779680881167,45.97,76941.52,0.0,0.97051,2e-05,3.98473]
[1779680886202,45.97,76941.32,0.0,0.97051,2e-05,3.98448]
[1779680892244,45.97,76941.48,0.0,0.97052,2e-05,3.98308]
[1779680897279,45.96,76948.11,0.0,0.97069,2e-05,3.96436]
[1779680898286,45.96,76949.78,0.0,0.97073,2e-05,3.95972]
[1779680901307,45.96,76954.9,0.0,0.97086,2e-05,3.94557]
[1779680902314,45.96,76957.59,0.0,0.97093,2e-05,3.93825]
[1779680907349,45.96,76957.18,0.0,0.97092,2e-05,3.93889]
[1779680912383,45.96,76953.47,0.0,0.97085,2e-05,3.94554]
[1779680916412,45.96,76946.67,0.0,0.97069,2e-05,3.96342]
[1779680917420,45.96,76945.03,0.0,0.97065,2e-05,3.96771]
[1779680919434,45.95,76942.98,0.0,0.97061,2e-05,3.97296]
[1779680924471,45.95,76944.08,0.0,0.97064,2e-05,3.96923]
[1779680926485,45.95,76947.28,0.0,0.97072,2e-05,3.9603]
[1779680927493,45.95,76951.44,0.0,0.97082,2e-05,3.94897]
[1779680930518,45.95,76954.42,0.0,0.9709,2e-05,3.94062]
[1779680938574,45.95,76956.2,0.0,0.97095,2e-05,3.93507]
[1779680943609,45.95,76956.58,0.0,0.97096,2e-05,3.93362]
[1779680949651,45.94,76959.5,0.0,0.97104,2e-05,3.92529]
[1779680950658,45.94,76963.67,0.0,0.97114,2e-05,3.91407]
[1779680951665,45.94,76965.23,0.0,0.97118,2e-05,3.90986]
[1779680952672,45.94,76968.06,0.0,0.97124,2e-05,3.90227]
[1779680953679,45.94,76970.54,0.0,0.9713,2e-05,3.89564]
[1779680954686,45.94,76972.84,0.0,0.97136,2e-05,3.8895]
[1779680959721,45.94,76973.06,0.0,0.97137,2e-05,3.88889]
[1779680969791,45.94,76972.38,0.0,0.97135,2e-05,3.89062]
[1779680973819,45.94,76969.54,0.0,0.9713,2e-05,3.89531]
[1779680977847,45.94,76967.87,0.0,0.97126,2e-05,3.89966]
[1779680982882,45.94,76967.65,0.0,0.97126,2e-05,3.90013]
[1779680988925,45.94,76968.06,0.0,0.97127,2e-05,3.89891]
[1779680993960,45.94,76967.78,0.0,0.97126,2e-05,3.89957]
[1779680998995,45.94,76966.47,0.0,0.97123,2e-05,3.90296]
[1779681001009,45.94,76964.9,0.0,0.9712,2e-05,3.90711]
[1779681004040,45.94,76959.76,0.0,0.97107,2e-05,3.92076]
[1779681005039,45.94,76943.2,0.0,0.97067,2e-05,3.96518]
[1779681006046,45.94,76941.17,0.0,0.97062,2e-05,3.97053]
[1779681011081,45.94,76940.56,0.0,0.97061,2e-05,3.97146]
[1779681016116,45.94,76940.29,0.0,0.97061,2e-05,3.97143]
[1779681022158,45.93,76939.73,0.0,0.97061,2e-05,3.972]
[1779681023165,45.93,76937.46,0.0,0.97055,2e-05,3.97798]
[1779681029207,45.93,76938.18,0.0,0.97058,2e-05,3.975]
[1779681034242,45.93,76936.52,0.0,0.97057,2e-05,3.97577]
[1779681040284,45.92,76937.56,0.0,0.9706,2e-05,3.9719]
[1779681045319,45.92,76937.67,0.0,0.97061,2e-05,3.9706]
[1779681054786,45.92,76938.0,0.0,0.97062,2e-05,3.96955]
[1779681061432,45.91,76938.38,0.0,0.97065,2e-05,3.96624]
[1779681066467,45.91,76938.75,0.0,0.97067,2e-05,3.96457]
[1779681071502,45.91,76940.92,0.0,0.97073,2e-05,3.95807]
[1779681075530,45.9,76943.23,0.0,0.97079,2e-05,3.95138]
[1779681081572,45.9,76944.21,0.0,0.97082,2e-05,3.94809]
[1779681086607,45.9,76949.66,0.0,0.97095,2e-05,3.93291]
[1779681087615,45.9,76951.47,0.0,0.971,2e-05,3.92797]
[1779681089629,45.9,76953.1,0.0,0.97104,2e-05,3.92347]
[1779681091643,45.9,76955.37,0.0,0.97111,2e-05,3.91443]
[1779681096678,45.9,76955.39,0.0,0.97112,2e-05,3.91416]
[1779681104734,45.9,76958.2,0.0,0.97119,2e-05,3.90635]
[1779681108762,45.9,76960.24,0.0,0.97124,2e-05,3.9008]
[1779681113797,45.9,76963.22,0.0,0.97131,2e-05,3.89279]
[1779681118832,45.9,76963.25,0.0,0.97131,2e-05,3.89274]
[1779681121853,45.9,76965.09,0.0,0.97135,2e-05,3.88787]
[1779681122860,45.9,76968.33,0.0,0.97143,2e-05,3.87927]
[1779681123867,45.9,76971.37,0.0,0.9715,2e-05,3.87123]
[1779681124874,45.9,76973.36,0.0,0.97155,2e-05,3.86599]
[1779681125881,45.9,76975.04,0.0,0.97159,2e-05,3.8616]
[1779681127895,45.9,76979.81,0.0,0.9717,2e-05,3.84911]
[1779681132931,45.9,76981.04,0.0,0.97173,2e-05,3.84629]
[1779681137966,45.9,76980.87,0.0,0.97172,2e-05,3.84716]
[1779681143001,45.9,76980.83,0.0,0.97172,2e-05,3.84766]
[1779681144011,45.9,76974.84,0.0,0.97157,2e-05,3.86358]
[1779681145017,45.9,76971.16,0.0,0.97149,2e-05,3.87339]
[1779681151059,45.9,76970.04,0.0,0.97148,2e-05,3.87375]
[1779681154080,45.9,76971.64,0.0,0.97151,2e-05,3.86963]
[1779681159115,45.9,76972.51,0.0,0.97153,2e-05,3.86756]
[1779681164150,45.91,76972.13,0.0,0.97152,2e-05,3.86882]
[1779681172206,45.91,76972.62,0.0,0.97153,2e-05,3.86791]
[1779681177241,45.91,76974.33,0.0,0.97157,2e-05,3.86364]
[1779681178248,45.91,76979.7,0.0,0.9717,2e-05,3.84949]
[1779681181269,45.91,76983.02,0.0,0.97177,2e-05,3.84098]
[1779681187311,45.91,76983.73,0.0,0.97178,2e-05,3.83969]
[1779681192346,45.91,76983.52,0.0,0.97177,2e-05,3.84072]
[1779681197381,45.91,76983.6,0.0,0.97177,2e-05,3.84097]
[1779681208458,45.92,76984.06,0.0,0.97177,2e-05,3.84085]
[1779681213493,45.92,76983.42,0.0,0.97177,2e-05,3.84014]
[1779681219538,45.92,76981.31,0.0,0.97172,2e-05,3.84617]
[1779681220545,45.92,76979.42,0.0,0.97167,2e-05,3.85122]
[1779681226587,45.92,76975.31,0.0,0.97157,2e-05,3.86244]
[1779681227594,45.92,76971.88,0.0,0.97149,2e-05,3.87157]
[1779681228601,45.92,76969.79,0.0,0.97144,2e-05,3.87715]
[1779681233636,45.92,76970.51,0.0,0.97146,2e-05,3.87535]
[1779681238671,45.92,76970.56,0.0,0.97146,2e-05,3.8754]
[1779681243706,45.92,76969.22,0.0,0.97142,2e-05,3.87916]
[1779681246727,45.92,76967.55,0.0,0.97138,2e-05,3.88371]
[1779681247734,45.92,76962.85,0.0,0.97127,2e-05,3.89626]
[1779681252769,45.92,76961.85,0.0,0.97124,2e-05,3.89893]
[1779681256797,45.92,76964.53,0.0,0.97131,2e-05,3.89178]
[1779681260825,45.92,76969.97,0.0,0.97144,2e-05,3.87732]
[1779681261832,45.92,76972.01,0.0,0.97149,2e-05,3.87193]
[1779681266867,45.93,76973.36,0.0,0.97152,2e-05,3.86853]
[1779681268881,45.93,76971.37,0.0,0.97147,2e-05,3.87388]
[1779681274926,45.93,76971.01,0.0,0.97148,2e-05,3.87218]
[1779681279960,45.93,76968.15,0.0,0.97141,2e-05,3.87994]
[1779681286003,45.93,76968.33,0.0,0.97141,2e-05,3.87959]
[1779681291038,45.93,76965.3,0.0,0.97134,2e-05,3.88776]
[1779681296073,45.93,76965.41,0.0,0.97134,2e-05,3.88751]
[1779681301108,45.93,76968.17,0.0,0.97141,2e-05,3.88024]
[1779681304129,45.93,76970.44,0.0,0.97146,2e-05,3.87429]
[1779681306145,45.93,76972.43,0.0,0.97151,2e-05,3.86908]
[1779681314199,45.93,76972.15,0.0,0.9715,2e-05,3.87016]
[1779681319234,45.93,76971.92,0.0,0.97149,2e-05,3.87097]
[1779681325277,45.93,76971.26,0.0,0.97147,2e-05,3.87296]
[1779681330313,45.93,76972.56,0.0,0.9715,2e-05,3.86971]
[1779681332326,45.93,76970.35,0.0,0.97147,2e-05,3.87284]
[1779681337361,45.93,76970.23,0.0,0.97146,2e-05,3.87335]
[1779681338368,45.93,76967.5,0.0,0.9714,2e-05,3.88063]
[1779681343403,45.93,76968.44,0.0,0.97142,2e-05,3.87829]
[1779681346424,45.93,76961.62,0.0,0.97125,2e-05,3.89652]
[1779681351458,45.93,76960.48,0.0,0.97123,2e-05,3.89955]
[1779681356494,45.93,76964.14,0.0,0.97132,2e-05,3.88976]
[1779681361531,45.93,76966.08,0.0,0.97136,2e-05,3.88467]
[1779681363558,45.93,76964.42,0.0,0.97132,2e-05,3.88913]
[1779681370609,45.93,76965.8,0.0,0.97135,2e-05,3.88561]
[1779681375642,45.93,76967.43,0.0,0.97139,2e-05,3.88136]
[1779681376649,45.93,76964.96,0.0,0.97133,2e-05,3.88798]
[1779681381684,45.93,76965.84,0.0,0.97135,2e-05,3.88572]
[1779681386719,45.94,76968.02,0.0,0.9714,2e-05,3.88003]
[1779681387725,45.94,76966.46,0.0,0.97137,2e-05,3.88421]
[1779681392763,45.94,76967.79,0.0,0.97142,2e-05,3.87797]
[1779681397796,45.94,76968.87,0.0,0.97144,2e-05,3.87528]
[1779681402831,45.94,76967.82,0.0,0.97141,2e-05,3.87823]
[1779681407867,45.94,76967.64,0.0,0.97141,2e-05,3.87886]
[1779681412902,45.94,76968.24,0.0,0.97142,2e-05,3.87741]
[1779681422972,45.94,76964.54,0.0,0.97133,2e-05,3.88752]
[1779681424989,45.94,76958.37,0.0,0.97118,2e-05,3.90398]
[1779681425993,45.94,76954.92,0.0,0.9711,2e-05,3.91318]
[1779681431029,45.94,76955.11,0.0,0.9711,2e-05,3.9125]
[1779681437071,45.94,76954.71,0.0,0.9711,2e-05,3.91334]
[1779681444120,45.94,76956.12,0.0,0.97113,2e-05,3.90927]
[1779681449155,45.94,76956.32,0.0,0.97114,2e-05,3.90852]
[1779681454190,45.93,76960.08,0.0,0.97125,2e-05,3.89545]
[1779681455197,45.93,76963.06,0.0,0.97132,2e-05,3.88749]
[1779681456204,45.93,76964.76,0.0,0.97136,2e-05,3.88297]
[1779681461239,45.93,76962.24,0.0,0.9713,2e-05,3.88972]
[1779681466274,45.93,76961.8,0.0,0.97129,2e-05,3.8909]
[1779681473323,45.94,76960.17,0.0,0.97125,2e-05,3.89528]
[1779681474331,45.94,76956.49,0.0,0.97116,2e-05,3.9051]
[1779681479368,45.93,76954.81,0.0,0.97113,2e-05,3.90948]
[1779681484403,45.93,76955.05,0.0,0.97113,2e-05,3.90869]
[1779681489438,45.93,76954.89,0.0,0.97113,2e-05,3.90894]
[1779681494473,45.93,76955.28,0.0,0.97114,2e-05,3.90771]
[1779681499508,45.93,76955.01,0.0,0.97114,2e-05,3.90823]
[1779681504543,45.93,76954.33,0.0,0.97112,2e-05,3.90983]
[1779681509578,45.93,76953.72,0.0,0.97111,2e-05,3.91122]
[1779681514613,45.93,76955.9,0.0,0.97118,2e-05,3.90231]
[1779681518641,45.93,76958.58,0.0,0.97125,2e-05,3.89501]
[1779681519648,45.93,76960.37,0.0,0.97129,2e-05,3.8902]
[1779681522669,45.93,76962.01,0.0,0.97133,2e-05,3.88578]
[1779681527704,45.93,76961.66,0.0,0.97132,2e-05,3.88671]
[1779681533745,45.93,76961.08,0.0,0.97131,2e-05,3.88826]
[1779681539788,45.93,76961.25,0.0,0.97131,2e-05,3.88785]
[1779681544823,45.93,76961.33,0.0,0.97132,2e-05,3.8877]
[1779681548851,45.93,76958.54,0.0,0.97125,2e-05,3.89519]
[1779681549858,45.93,76956.39,0.0,0.9712,2e-05,3.90093]
[1779681554896,45.93,76956.08,0.0,0.97119,2e-05,3.90172]
[1779681559951,45.93,76953.2,0.0,0.97112,2e-05,3.90933]
[1779681560945,45.93,76944.18,0.0,0.9709,2e-05,3.93347]
[1779681561953,45.93,76941.25,0.0,0.97083,2e-05,3.94126]
[1779681562960,45.93,76939.32,0.0,0.97078,2e-05,3.94637]
[1779681565981,45.93,76936.86,0.0,0.97073,2e-05,3.9527]
[1779681569001,45.93,76938.6,0.0,0.97077,2e-05,3.94769]
[1779681572023,45.93,76941.45,0.0,0.97086,2e-05,3.93689]
[1779681576051,45.92,76943.85,0.0,0.97093,2e-05,3.93014]
[1779681581086,45.92,76943.81,0.0,0.97093,2e-05,3.92992]
[1779681583102,45.92,76942.16,0.0,0.97089,2e-05,3.93421]
[1779681588135,45.92,76942.46,0.0,0.9709,2e-05,3.93306]
[1779681593171,45.92,76942.66,0.0,0.97091,2e-05,3.93218]
[1779681600221,45.92,76942.29,0.0,0.9709,2e-05,3.9327]
[1779681603245,45.92,76947.75,0.0,0.97104,2e-05,3.91786]
[1779681605259,45.92,76954.02,0.0,0.97119,2e-05,3.90101]
[1779681606266,45.92,76957.17,0.0,0.97127,2e-05,3.89244]
[1779681609287,45.92,76958.87,0.0,0.97131,2e-05,3.88794]
[1779681615336,45.92,76958.7,0.0,0.9713,2e-05,3.88881]
[1779681625407,45.92,76958.81,0.0,0.9713,2e-05,3.88875]
[1779681627422,45.92,76951.6,0.0,0.97113,2e-05,3.908]
[1779681631450,45.92,76950.03,0.0,0.97111,2e-05,3.90901]
[1779681635478,45.92,76954.75,0.0,0.97123,2e-05,3.8963]
[1779681640513,45.92,76953.43,0.0,0.97119,2e-05,3.89979]
[1779681645548,45.92,76954.59,0.0,0.97122,2e-05,3.89663]
[1779681646555,45.92,76956.94,0.0,0.97128,2e-05,3.89036]
[1779681647562,45.92,76959.84,0.0,0.97135,2e-05,3.88264]
[1779681649578,45.92,76962.5,0.0,0.97141,2e-05,3.87561]
[1779681655618,45.92,76961.33,0.0,0.97138,2e-05,3.87892]
[1779681660653,45.92,76960.29,0.0,0.97136,2e-05,3.88183]
[1779681662667,45.92,76962.61,0.0,0.97141,2e-05,3.87573]
[1779681667702,45.92,76962.54,0.0,0.97141,2e-05,3.87612]
[1779681669716,45.92,76967.75,0.0,0.97153,2e-05,3.86239]
[1779681672737,45.92,76969.68,0.0,0.97158,2e-05,3.85749]
[1779681678779,45.92,76971.04,0.0,0.9716,2e-05,3.85436]
[1779681683814,45.92,76970.85,0.0,0.9716,2e-05,3.85526]
[1779681686836,45.93,76980.94,0.0,0.97183,2e-05,3.82885]
[1779681687842,45.93,76985.61,0.0,0.97194,2e-05,3.81664]
[1779681688849,45.93,76986.09,0.0,0.97195,2e-05,3.8155]
[1779681689856,45.93,76987.81,0.0,0.97199,2e-05,3.81112]
[1779681693884,45.93,76989.91,0.0,0.97206,2e-05,3.8034]
[1779681696905,45.93,76991.46,0.0,0.97209,2e-05,3.7998]
[1779681699926,45.93,76987.93,0.0,0.972,2e-05,3.80954]
[1779681702947,45.93,76985.09,0.0,0.97193,2e-05,3.81744]
[1779681707982,45.94,76985.86,0.0,0.97194,2e-05,3.8162]
[1779681713017,45.94,76985.76,0.0,0.97193,2e-05,3.81715]
[1779681715031,45.94,76987.6,0.0,0.97198,2e-05,3.81261]
[1779681716038,45.94,76985.94,0.0,0.97194,2e-05,3.81712]
[1779681722080,45.94,76985.84,0.0,0.97193,2e-05,3.81824]
[1779681727115,45.94,76985.56,0.0,0.97191,2e-05,3.8197]
[1779681730138,45.95,76980.71,0.0,0.97179,2e-05,3.83289]
[1779681732152,45.95,76978.86,0.0,0.97175,2e-05,3.838]
[1779681735177,45.95,76975.81,0.0,0.97167,2e-05,3.84636]
[1779681737191,45.95,76972.82,0.0,0.9716,2e-05,3.85444]
[1779681742226,45.95,76973.55,0.0,0.97161,2e-05,3.85287]
[1779681751289,45.95,76973.59,0.0,0.97163,2e-05,3.8506]
[1779681752296,45.95,76975.3,0.0,0.97167,2e-05,3.84615]
[1779681753303,45.95,76979.67,0.0,0.97177,2e-05,3.8347]
[1779681758338,45.95,76980.48,0.0,0.97179,2e-05,3.83305]
[1779681763376,45.96,76979.01,0.0,0.97175,2e-05,3.83739]
[1779681768411,45.96,76979.91,0.0,0.97177,2e-05,3.83542]
[1779681773446,45.96,76978.93,0.0,0.97174,2e-05,3.83839]
[1779681775460,45.96,76977.4,0.0,0.9717,2e-05,3.84256]
[1779681780495,45.96,76975.84,0.0,0.97166,2e-05,3.84698]
[1779681785530,45.96,76976.86,0.0,0.97168,2e-05,3.84456]
[1779681790565,45.96,76977.31,0.0,0.97169,2e-05,3.84368]
[1779681791572,45.96,76966.78,0.0,0.97144,2e-05,3.8716]
[1779681792579,45.96,76962.8,0.0,0.97134,2e-05,3.88219]
[1779681797615,45.96,76968.71,0.0,0.97149,2e-05,3.86646]
[1779681798622,45.96,76970.74,0.0,0.97153,2e-05,3.86111]
[1779681800636,45.96,76972.7,0.0,0.97158,2e-05,3.856]
[1779681801643,45.96,76974.83,0.0,0.97163,2e-05,3.85041]
[1779681805672,45.96,76972.66,0.0,0.97158,2e-05,3.85637]
[1779681810706,45.96,76972.66,0.0,0.97157,2e-05,3.8566]
[1779681816749,45.96,76971.88,0.0,0.97157,2e-05,3.85613]
[1779681817756,45.97,76968.22,0.0,0.97148,2e-05,3.86587]
[1779681818764,45.97,76966.63,0.0,0.97145,2e-05,3.87012]
[1779681819771,45.97,76964.01,0.0,0.97138,2e-05,3.87709]
[1779681824806,45.97,76963.6,0.0,0.97137,2e-05,3.87823]
[1779681828834,45.97,76965.33,0.0,0.97141,2e-05,3.87366]
[1779681830848,45.97,76963.51,0.0,0.97137,2e-05,3.87852]
[1779681835883,45.97,76963.43,0.0,0.97137,2e-05,3.87877]
[1779681838904,45.97,76960.73,0.0,0.9713,2e-05,3.88597]
[1779681841650,45.97,76958.21,0.0,0.97124,2e-05,3.89267]
[1779681842932,45.97,76956.57,0.0,0.9712,2e-05,3.89703]
[1779681846960,45.97,76958.18,0.0,0.97124,2e-05,3.89266]
[1779681851995,45.97,76958.75,0.0,0.97126,2e-05,3.89107]
[1779681857030,45.96,76958.57,0.0,0.97125,2e-05,3.89146]
[1779681863072,45.96,76958.16,0.0,0.97124,2e-05,3.89245]
[1779681868107,45.96,76959.04,0.0,0.97127,2e-05,3.89002]
[1779681873142,45.96,76959.15,0.0,0.97129,2e-05,3.88682]
[1779681878177,45.96,76959.11,0.0,0.97129,2e-05,3.8869]
[1779681883220,45.96,76954.38,0.0,0.97117,2e-05,3.89948]
[1779681884071,45.96,76954.38,0.0,0.97117,2e-05,3.89948]
[1779681884148,45.96,76954.38,0.0,0.97117,2e-05,3.89948]
[1779681884223,45.96,76946.27,0.0,0.97098,2e-05,3.92113]
[1779681885230,45.96,76942.78,0.0,0.97089,2e-05,3.93042]
[1779681887121,45.96,76942.78,0.0,0.97089,2e-05,3.93042]
[1779681890265,45.96,76938.48,0.0,0.97079,2e-05,3.94155]
[1779681892902,45.96,76939.47,0.0,0.97082,2e-05,3.93868]
[1779681892971,45.96,76939.47,0.0,0.97082,2e-05,3.93868]
[1779681895301,45.96,76940.13,0.0,0.97084,2e-05,3.93672]
[1779681895340,45.96,76940.13,0.0,0.97084,2e-05,3.93672]
[1779681895470,45.96,76940.13,0.0,0.97084,2e-05,3.93672]
[1779681895517,45.96,76940.16,0.0,0.97084,2e-05,3.93654]
[1779681897674,45.96,76941.62,0.0,0.97087,2e-05,3.93253]
[1779681897725,45.96,76941.62,0.0,0.97087,2e-05,3.93253]
[1779681897971,45.96,76941.87,0.0,0.97088,2e-05,3.93177]
[1779681900335,45.96,76937.92,0.0,0.97079,2e-05,3.94215]
[1779681901807,45.96,76937.92,0.0,0.97079,2e-05,3.94215]
[1779681901859,45.96,76935.07,0.0,0.97072,2e-05,3.94972]
[1779681901976,45.96,76935.07,0.0,0.97072,2e-05,3.94972]
[1779681902325,45.96,76935.07,0.0,0.97072,2e-05,3.94972]
[1779681902329,45.96,76935.07,0.0,0.97072,2e-05,3.94972]
[1779681902470,45.96,76935.07,0.0,0.97072,2e-05,3.94972]
[1779681902544,45.96,76934.96,0.0,0.97072,2e-05,3.9499]
[1779681908553,45.96,76935.6,0.0,0.97074,2e-05,3.94763]
[1779681908626,45.96,76935.6,0.0,0.97074,2e-05,3.94763]
[1779681908656,45.96,76935.6,0.0,0.97074,2e-05,3.94763]
[1779681908707,45.96,76935.6,0.0,0.97074,2e-05,3.94763]
[1779681908721,45.96,76935.6,0.0,0.97074,2e-05,3.94763]
[1779681908727,45.96,76946.06,0.0,0.97099,2e-05,3.91944]
[1779681909398,45.96,76949.97,0.0,0.97109,2e-05,3.90892]
[1779681914433,45.96,76950.74,0.0,0.97111,2e-05,3.90669]
[1779681917943,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681917976,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681917997,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681918020,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681918071,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681918223,45.96,76952.44,0.0,0.97115,2e-05,3.90206]
[1779681918462,45.96,76952.52,0.0,0.97115,2e-05,3.90182]
[1779681920179,45.95,76952.69,0.0,0.97116,2e-05,3.90133]
[1779681920221,45.95,76952.69,0.0,0.97116,2e-05,3.90133]
[1779681920322,45.95,76952.69,0.0,0.97116,2e-05,3.90131]
[1779681925510,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926370,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926374,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926413,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926466,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926472,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926721,45.95,76956.13,0.0,0.97124,2e-05,3.892]
[1779681926802,45.95,76956.14,0.0,0.97124,2e-05,3.89196]
[1779681932558,45.95,76955.76,0.0,0.97125,2e-05,3.89005]
[1779681933411,45.95,76955.76,0.0,0.97125,2e-05,3.89005]
[1779681933454,45.95,76955.76,0.0,0.97125,2e-05,3.89005]
[1779681933466,45.95,76955.76,0.0,0.97125,2e-05,3.89005]
[1779681933473,45.95,76955.76,0.0,0.97125,2e-05,3.89005]
[1779681933555,45.95,76955.76,0.0,0.97125,2e-05,3.89003]
[1779681938601,45.95,76955.86,0.0,0.97126,2e-05,3.88969]
[1779681940300,45.95,76955.86,0.0,0.97126,2e-05,3.88969]
[1779681941459,45.95,76955.86,0.0,0.97126,2e-05,3.88965]
[1779681941476,45.95,76955.86,0.0,0.97126,2e-05,3.88965]
[1779681941535,45.95,76955.86,0.0,0.97126,2e-05,3.88965]
[1779681941721,45.95,76955.86,0.0,0.97126,2e-05,3.88965]
[1779681941822,45.95,76956.41,0.0,0.97127,2e-05,3.88817]
[1779681945485,45.95,76957.35,0.0,0.97129,2e-05,3.88563]
[1779681945536,45.95,76957.35,0.0,0.97129,2e-05,3.88563]
[1779681945720,45.95,76957.35,0.0,0.97129,2e-05,3.88563]
[1779681945741,45.95,76957.45,0.0,0.9713,2e-05,3.88535]
[1779681950057,45.95,76957.83,0.0,0.97131,2e-05,3.8843]
[1779681950224,45.95,76957.83,0.0,0.97131,2e-05,3.8843]
[1779681950299,45.95,76957.83,0.0,0.97131,2e-05,3.88428]
[1779681955720,45.95,76958.46,0.0,0.97132,2e-05,3.88262]
[1779681958813,45.95,76957.5,0.0,0.9713,2e-05,3.88519]
[1779681959086,45.95,76954.92,0.0,0.97124,2e-05,3.89207]
[1779681959751,45.95,76942.47,0.0,0.97093,2e-05,3.92535]
[1779681960758,45.95,76940.35,0.0,0.97088,2e-05,3.93098]
[1779681961285,45.95,76940.35,0.0,0.97088,2e-05,3.93098]
[1779681961333,45.95,76940.35,0.0,0.97088,2e-05,3.93098]
[1779681961472,45.95,76940.35,0.0,0.97088,2e-05,3.93098]
[1779681961765,45.95,76939.85,0.0,0.97087,2e-05,3.93225]
[1779681962324,45.95,76939.85,0.0,0.97087,2e-05,3.93225]
[1779681962334,45.95,76939.85,0.0,0.97087,2e-05,3.93225]
[1779681962472,45.95,76939.85,0.0,0.97087,2e-05,3.93225]
[1779681967654,45.95,76939.6,0.0,0.97087,2e-05,3.93258]
[1779681972080,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972131,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972224,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972311,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972354,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972471,45.95,76937.46,0.0,0.97082,2e-05,3.93796]
[1779681972842,45.95,76937.38,0.0,0.97082,2e-05,3.9381]
[1779681978884,45.95,76937.68,0.0,0.97083,2e-05,3.93684]
[1779681979822,45.95,76937.68,0.0,0.97083,2e-05,3.93684]
[1779681979970,45.95,76936.26,0.0,0.97079,2e-05,3.94059]
[1779681981035,45.95,76935.51,0.0,0.97078,2e-05,3.94252]
[1779681981082,45.95,76935.51,0.0,0.97078,2e-05,3.94252]
[1779681981222,45.95,76935.51,0.0,0.97078,2e-05,3.94252]
[1779681981905,45.95,76935.41,0.0,0.97078,2e-05,3.94271]
[1779681983221,45.95,76934.43,0.0,0.97075,2e-05,3.94526]
[1779681988408,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988460,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988474,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988496,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988543,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988721,45.95,76934.17,0.0,0.97075,2e-05,3.94559]
[1779681988795,45.95,76931.54,0.0,0.97069,2e-05,3.95249]
[1779681989412,45.95,76931.54,0.0,0.97069,2e-05,3.95249]
[1779681989470,45.95,76931.54,0.0,0.97069,2e-05,3.95249]
[1779681989537,45.95,76929.73,0.0,0.97064,2e-05,3.95726]
[1779681989960,45.95,76926.1,0.0,0.97055,2e-05,3.96707]
[1779681990969,45.95,76922.01,0.0,0.97045,2e-05,3.97801]
[1779681991975,45.94,76917.94,0.0,0.97037,2e-05,3.98602]
[1779681997242,45.94,76917.16,0.0,0.97036,2e-05,3.98752]
[1779681997967,45.94,76917.41,0.0,0.97037,2e-05,3.98652]
[1779681998015,45.94,76917.41,0.0,0.97037,2e-05,3.98652]
[1779681998022,45.94,76917.41,0.0,0.97037,2e-05,3.98652]
[1779681998077,45.94,76917.41,0.0,0.97037,2e-05,3.98652]
[1779681998221,45.94,76917.41,0.0,0.97037,2e-05,3.98652]
[1779681998321,45.94,76917.29,0.0,0.97037,2e-05,3.98669]
[1779682003052,45.94,76922.24,0.0,0.9705,2e-05,3.97268]
[1779682005535,45.94,76922.35,0.0,0.9705,2e-05,3.97225]
[1779682005587,45.94,76922.35,0.0,0.9705,2e-05,3.97225]
[1779682005665,45.94,76922.35,0.0,0.9705,2e-05,3.97225]
[1779682005717,45.94,76922.35,0.0,0.9705,2e-05,3.97225]
[1779682005722,45.94,76922.35,0.0,0.9705,2e-05,3.97225]
[1779682005756,45.94,76922.88,0.0,0.97052,2e-05,3.97056]
[1779682008087,45.94,76925.92,0.0,0.97059,2e-05,3.96208]
[1779682009229,45.94,76925.92,0.0,0.97059,2e-05,3.96208]
[1779682009307,45.94,76926.82,0.0,0.97062,2e-05,3.95942]
[1779682013085,45.94,76924.89,0.0,0.97057,2e-05,3.9644]
[1779682013134,45.94,76924.89,0.0,0.97057,2e-05,3.9644]
[1779682013225,45.94,76924.89,0.0,0.97057,2e-05,3.9644]
[1779682013361,45.94,76924.89,0.0,0.97057,2e-05,3.9644]
[1779682013473,45.94,76924.89,0.0,0.97057,2e-05,3.9644]
[1779682013574,45.93,76921.77,0.0,0.9705,2e-05,3.9726]
[1779682014151,45.93,76921.77,0.0,0.9705,2e-05,3.9726]
[1779682017225,45.93,76921.39,0.0,0.97049,2e-05,3.97335]
[1779682017285,45.93,76921.39,0.0,0.97049,2e-05,3.97335]
[1779682017337,45.93,76921.39,0.0,0.97049,2e-05,3.97335]
[1779682017472,45.93,76921.39,0.0,0.97049,2e-05,3.97335]
[1779682017571,45.93,76921.98,0.0,0.97051,2e-05,3.97147]
[1779682022185,45.93,76924.84,0.0,0.97058,2e-05,3.96321]
[1779682025551,45.93,76925.85,0.0,0.97061,2e-05,3.96022]
[1779682025601,45.93,76925.85,0.0,0.97061,2e-05,3.96022]
[1779682025685,45.93,76925.85,0.0,0.97061,2e-05,3.96022]
[1779682025724,45.93,76925.85,0.0,0.97061,2e-05,3.96022]
[1779682025813,45.93,76928.28,0.0,0.97067,2e-05,3.95341]
[1779682030088,45.93,76930.14,0.0,0.97072,2e-05,3.94807]
[1779682031221,45.93,76930.18,0.0,0.97072,2e-05,3.94785]
[1779682031322,45.93,76930.34,0.0,0.97073,2e-05,3.94721]
[1779682037051,45.93,76930.55,0.0,0.97074,2e-05,3.94625]
[1779682037220,45.93,76930.55,0.0,0.97074,2e-05,3.94625]
[1779682038297,45.93,76935.03,0.0,0.97085,2e-05,3.93399]
[1779682040355,45.92,76937.07,0.0,0.9709,2e-05,3.92841]
[1779682040430,45.92,76937.07,0.0,0.9709,2e-05,3.92841]
[1779682040478,45.92,76937.07,0.0,0.9709,2e-05,3.92841]
[1779682040513,45.92,76940.83,0.0,0.97099,2e-05,3.91816]
[1779682041213,45.92,76940.83,0.0,0.97099,2e-05,3.91816]
[1779682041220,45.92,76940.83,0.0,0.97099,2e-05,3.91816]
[1779682046572,45.92,76940.23,0.0,0.97098,2e-05,3.91949]
[1779682052395,45.92,76938.3,0.0,0.97096,2e-05,3.92142]
[1779682054785,45.92,76938.15,0.0,0.97095,2e-05,3.92176]
[1779682054839,45.92,76938.15,0.0,0.97095,2e-05,3.92176]
[1779682054972,45.92,76938.15,0.0,0.97095,2e-05,3.92176]
[1779682055001,45.92,76938.32,0.0,0.97096,2e-05,3.92124]
[1779682055190,45.92,76938.32,0.0,0.97096,2e-05,3.92124]
[1779682055224,45.92,76938.32,0.0,0.97096,2e-05,3.92124]
[1779682055416,45.92,76938.01,0.0,0.97095,2e-05,3.92202]
[1779682056105,45.92,76938.01,0.0,0.97095,2e-05,3.92202]
[1779682057220,45.92,76937.91,0.0,0.97095,2e-05,3.92223]
[1779682061792,45.92,76938.79,0.0,0.97097,2e-05,3.91963]
[1779682061844,45.92,76938.79,0.0,0.97097,2e-05,3.91963]
[1779682061889,45.92,76938.79,0.0,0.97097,2e-05,3.91963]
[1779682061970,45.92,76938.79,0.0,0.97097,2e-05,3.91963]
[1779682061943,45.92,76940.86,0.0,0.97102,2e-05,3.91403]
[1779682062465,45.92,76940.89,0.0,0.97102,2e-05,3.9139]
[1779682066053,45.92,76941.03,0.0,0.97103,2e-05,3.9134]
[1779682069221,45.92,76940.8,0.0,0.97102,2e-05,3.9139]
[1779682069911,45.92,76941.17,0.0,0.97103,2e-05,3.91287]
[1779682070620,45.92,76941.17,0.0,0.97103,2e-05,3.91287]
[1779682070670,45.92,76941.17,0.0,0.97103,2e-05,3.91287]
[1779682070720,45.92,76941.17,0.0,0.97103,2e-05,3.91287]
[1779682071047,45.92,76941.5,0.0,0.97104,2e-05,3.91195]
[1779682072034,45.92,76943.19,0.0,0.97108,2e-05,3.90739]
[1779682072086,45.92,76943.19,0.0,0.97108,2e-05,3.90739]
[1779682072222,45.92,76943.19,0.0,0.97108,2e-05,3.90739]
[1779682072536,45.92,76943.94,0.0,0.9711,2e-05,3.90536]
[1779682073221,45.92,76943.94,0.0,0.9711,2e-05,3.90536]
[1779682078141,45.92,76943.2,0.0,0.97108,2e-05,3.90722]
[1779682078150,45.92,76943.2,0.0,0.97108,2e-05,3.90722]
[1779682078221,45.92,76943.2,0.0,0.97108,2e-05,3.90722]
[1779682078264,45.92,76943.2,0.0,0.97108,2e-05,3.90722]
[1779682078472,45.92,76943.2,0.0,0.97108,2e-05,3.90722]
[1779682078578,45.92,76943.05,0.0,0.97108,2e-05,3.9076]
[1779682085627,45.92,76942.89,0.0,0.97108,2e-05,3.90786]
[1779682086302,45.92,76942.89,0.0,0.97108,2e-05,3.90786]
[1779682086354,45.92,76942.89,0.0,0.97108,2e-05,3.90786]
[1779682086471,45.92,76942.89,0.0,0.97108,2e-05,3.90786]
[1779682087641,45.92,76945.05,0.0,0.97113,2e-05,3.90204]
[1779682089221,45.92,76945.28,0.0,0.97114,2e-05,3.90141]
[1779682089655,45.92,76945.19,0.0,0.97113,2e-05,3.90163]
[1779682093065,45.92,76944.88,0.0,0.97113,2e-05,3.90242]
[1779682093093,45.92,76944.88,0.0,0.97113,2e-05,3.90242]
[1779682093435,45.92,76944.88,0.0,0.97113,2e-05,3.90242]
[1779682093473,45.92,76944.88,0.0,0.97113,2e-05,3.90242]
[1779682093683,45.92,76943.08,0.0,0.97108,2e-05,3.90722]
[1779682094222,45.92,76943.08,0.0,0.97108,2e-05,3.90722]
[1779682098094,45.92,76943.25,0.0,0.97109,2e-05,3.90665]
[1779682098136,45.92,76943.25,0.0,0.97109,2e-05,3.90665]
[1779682098222,45.92,76943.25,0.0,0.97109,2e-05,3.90665]
[1779682098719,45.92,76943.61,0.0,0.9711,2e-05,3.90566]
[1779682103755,45.92,76943.66,0.0,0.9711,2e-05,3.90541]
[1779682106075,45.92,76943.54,0.0,0.9711,2e-05,3.90569]
[1779682106130,45.92,76943.54,0.0,0.9711,2e-05,3.90569]
[1779682106776,45.92,76947.31,0.0,0.97119,2e-05,3.89559]
[1779682107241,45.92,76947.31,0.0,0.97119,2e-05,3.89559]
[1779682113825,45.92,76947.99,0.0,0.97123,2e-05,3.89091]
[1779682118843,45.92,76948.25,0.0,0.97123,2e-05,3.89021]
[1779682121882,45.92,76951.14,0.0,0.9713,2e-05,3.88251]
[1779682123896,45.92,76948.52,0.0,0.97124,2e-05,3.88951]
[1779682129938,45.92,76949.62,0.0,0.97127,2e-05,3.88658]
[1779682130945,45.92,76952.55,0.0,0.97134,2e-05,3.87878]
[1779682135980,45.92,76952.97,0.0,0.97134,2e-05,3.87777]
[1779682142024,45.92,76952.66,0.0,0.97134,2e-05,3.87873]
[1779682147059,45.92,76953.37,0.0,0.97135,2e-05,3.87694]
[1779682152094,45.92,76953.25,0.0,0.97135,2e-05,3.87735]
[1779682157129,45.92,76953.23,0.0,0.97135,2e-05,3.8775]
[1779682162164,45.92,76953.33,0.0,0.97135,2e-05,3.87731]
[1779682167199,45.92,76954.49,0.0,0.97138,2e-05,3.8743]
[1779682172234,45.92,76954.91,0.0,0.97141,2e-05,3.87045]
[1779682176262,45.92,76957.38,0.0,0.97146,2e-05,3.86398]
[1779682181297,45.92,76958.66,0.0,0.97149,2e-05,3.86074]
[1779682183311,45.92,76964.58,0.0,0.97163,2e-05,3.84513]
[1779682188353,45.92,76965.45,0.0,0.97165,2e-05,3.84313]
[1779682192666,45.92,76965.43,0.0,0.97165,2e-05,3.84332]
[1779682199430,45.92,76966.22,0.0,0.97166,2e-05,3.84189]
[1779682204465,45.93,76966.06,0.0,0.97166,2e-05,3.84273]
[1779682209537,45.93,76966.02,0.0,0.97165,2e-05,3.84325]
[1779682215542,45.93,76966.97,0.0,0.97167,2e-05,3.84136]
[1779682217556,45.93,76969.65,0.0,0.97173,2e-05,3.83446]
[1779682224605,45.93,76969.81,0.0,0.97173,2e-05,3.83476]
[1779682229640,45.93,76971.6,0.0,0.97177,2e-05,3.83055]
[1779682234682,45.94,76971.23,0.0,0.97177,2e-05,3.82923]
[1779682239717,45.94,76971.14,0.0,0.97177,2e-05,3.82999]
[1779682244752,45.94,76971.2,0.0,0.97176,2e-05,3.83033]
[1779682246766,45.94,76968.77,0.0,0.9717,2e-05,3.83694]
[1779682247773,45.94,76966.75,0.0,0.97165,2e-05,3.84236]
[1779682250794,45.94,76964.95,0.0,0.97161,2e-05,3.84735]
[1779682261871,45.94,76965.06,0.0,0.9716,2e-05,3.84784]
[1779682266906,45.94,76964.05,0.0,0.97158,2e-05,3.85087]
[1779682270934,45.94,76960.3,0.0,0.97149,2e-05,3.86108]
[1779682273955,45.95,76957.91,0.0,0.97143,2e-05,3.86759]
[1779682274963,45.95,76953.67,0.0,0.97132,2e-05,3.87891]
[1779682275969,45.95,76949.47,0.0,0.97122,2e-05,3.89012]
[1779682277983,45.95,76951.09,0.0,0.97126,2e-05,3.88581]
[1779682283018,45.95,76950.21,0.0,0.97124,2e-05,3.88821]
[1779682285028,45.95,76950.35,0.0,0.97124,2e-05,3.88784]
[1779682290067,45.95,76950.06,0.0,0.97124,2e-05,3.88865]
[1779682295103,45.95,76949.79,0.0,0.97125,2e-05,3.88654]
[1779682300138,45.95,76948.41,0.0,0.97122,2e-05,3.89024]
[1779682305173,45.95,76949.27,0.0,0.97124,2e-05,3.88793]
[1779682306180,45.95,76951.81,0.0,0.9713,2e-05,3.88116]
[1779682307187,45.95,76957.42,0.0,0.97143,2e-05,3.86625]
[1779682308194,45.95,76963.68,0.0,0.97158,2e-05,3.84969]
[1779682309201,45.95,76965.74,0.0,0.97163,2e-05,3.8443]
[1779682314237,45.95,76965.55,0.0,0.97162,2e-05,3.84515]
[1779682318288,45.95,76966.4,0.0,0.97164,2e-05,3.84311]
[1779682324307,45.95,76965.7,0.0,0.97162,2e-05,3.84543]
[1779682329342,45.95,76965.94,0.0,0.97162,2e-05,3.84514]
[1779682334377,45.95,76965.6,0.0,0.97161,2e-05,3.84637]
[1779682336391,45.95,76968.3,0.0,0.97168,2e-05,3.83938]
[1779682337398,45.95,76972.25,0.0,0.97177,2e-05,3.82904]
[1779682338404,45.95,76974.62,0.0,0.97182,2e-05,3.8229]
[1779682344447,45.96,76976.65,0.0,0.97187,2e-05,3.81823]
[1779682349482,45.96,76976.78,0.0,0.97187,2e-05,3.81844]
[1779682354516,45.96,76976.67,0.0,0.97188,2e-05,3.81647]
[1779682367608,45.96,76976.82,0.0,0.97187,2e-05,3.81747]
[1779682374657,45.97,76977.24,0.0,0.97187,2e-05,3.81717]
[1779682379692,45.97,76977.19,0.0,0.97187,2e-05,3.81778]
[1779682384727,45.97,76977.1,0.0,0.97186,2e-05,3.81848]
[1779682385734,45.97,76982.14,0.0,0.97198,2e-05,3.80533]
[1779682386741,45.97,76989.99,0.0,0.97216,2e-05,3.7849]
[1779682388755,45.97,76990.87,0.0,0.97218,2e-05,3.78291]
[1779682393790,45.97,76990.97,0.0,0.97218,2e-05,3.78343]
[1779682397819,45.98,76985.88,0.0,0.97205,2e-05,3.79737]
[1779682398825,45.98,76975.07,0.0,0.97179,2e-05,3.82589]
[1779682399832,45.98,76974.04,0.0,0.97177,2e-05,3.82869]
[1779682400839,45.98,76967.44,0.0,0.97161,2e-05,3.84618]
[1779682401846,45.98,76964.06,0.0,0.97153,2e-05,3.85517]
[1779682402853,45.98,76957.28,0.0,0.97137,2e-05,3.87318]
[1779682407888,45.98,76956.38,0.0,0.97134,2e-05,3.8756]
[1779682408898,45.98,76954.75,0.0,0.9713,2e-05,3.87994]
[1779682409905,45.98,76949.38,0.0,0.97117,2e-05,3.89424]
[1779682410912,45.98,76945.07,0.0,0.97107,2e-05,3.90572]
[1779682411919,45.98,76942.59,0.0,0.97103,2e-05,3.90945]
[1779682416954,45.98,76940.57,0.0,0.97098,2e-05,3.91456]
[1779682421989,45.98,76941.47,0.0,0.97101,2e-05,3.91184]
[1779682422893,45.98,76941.47,0.0,0.97101,2e-05,3.91184]
[1779682424739,45.97,76944.12,0.0,0.97107,2e-05,3.90463]
[1779682430051,45.97,76944.19,0.0,0.97108,2e-05,3.90415]
[1779682435086,45.97,76945.43,0.0,0.97111,2e-05,3.9006]
[1779682440121,45.97,76945.5,0.0,0.97111,2e-05,3.9002]
[1779682441128,45.97,76947.78,0.0,0.97117,2e-05,3.89407]
[1779682442135,45.97,76951.6,0.0,0.97126,2e-05,3.88386]
[1779682444149,45.97,76953.47,0.0,0.97131,2e-05,3.87886]
[1779682447170,45.97,76955.88,0.0,0.97137,2e-05,3.87243]
[1779682460261,45.97,76955.88,0.0,0.97136,2e-05,3.87255]
[1779682465679,45.97,76955.45,0.0,0.97135,2e-05,3.87373]
[1779682468316,45.97,76952.91,0.0,0.97129,2e-05,3.88052]
[1779682473352,45.97,76951.76,0.0,0.97128,2e-05,3.88072]
[1779682478387,45.97,76952.1,0.0,0.97129,2e-05,3.8798]
[1779682485437,45.97,76951.9,0.0,0.97129,2e-05,3.88031]
[1779682489465,45.97,76948.81,0.0,0.97121,2e-05,3.88853]
[1779682494500,45.97,76948.61,0.0,0.97121,2e-05,3.88898]
[1779682499535,45.97,76948.88,0.0,0.97122,2e-05,3.88817]
[1779682501549,45.97,76952.99,0.0,0.97132,2e-05,3.8772]
[1779682503565,45.97,76946.4,0.0,0.97116,2e-05,3.89475]
[1779682508600,45.97,76946.38,0.0,0.97116,2e-05,3.89465]
[1779682509607,45.97,76944.51,0.0,0.97111,2e-05,3.89962]
[1779682511620,45.97,76942.62,0.0,0.97107,2e-05,3.90459]
[1779682512630,45.97,76940.78,0.0,0.97102,2e-05,3.90947]
[1779682514644,45.97,76939.06,0.0,0.97098,2e-05,3.91397]
[1779682515651,45.97,76929.49,0.0,0.97075,2e-05,3.93961]
[1779682516658,45.97,76921.57,0.0,0.97056,2e-05,3.9609]
[1779682517665,45.97,76917.07,0.0,0.97045,2e-05,3.97296]
[1779682519679,45.97,76915.93,0.0,0.97042,2e-05,3.97575]
[1779682525721,45.97,76913.73,0.0,0.97037,2e-05,3.98074]
[1779682526808,45.97,76913.73,0.0,0.97037,2e-05,3.98074]
[1779682531764,45.96,76910.87,0.0,0.97033,2e-05,3.98465]
[1779682532770,45.96,76912.63,0.0,0.97038,2e-05,3.97971]
[1779682534784,45.96,76914.84,0.0,0.97043,2e-05,3.9734]
[1779682539819,45.96,76916.88,0.0,0.97049,2e-05,3.96716]
[1779682542840,45.96,76920.58,0.0,0.97059,2e-05,3.95665]
[1779682547875,45.95,76920.88,0.0,0.9706,2e-05,3.9553]
[1779682552914,45.95,76920.6,0.0,0.9706,2e-05,3.95552]
[1779682557949,45.95,76920.8,0.0,0.97061,2e-05,3.95446]
[1779682561977,45.95,76922.85,0.0,0.97066,2e-05,3.94852]
[1779682562984,45.95,76928.34,0.0,0.9708,2e-05,3.93364]
[1779682567012,45.95,76930.29,0.0,0.97085,2e-05,3.92815]
[1779682573056,45.95,76934.35,0.0,0.97095,2e-05,3.91687]
[1779682578091,45.95,76936.17,0.0,0.971,2e-05,3.91173]
[1779682581112,45.95,76941.25,0.0,0.97112,2e-05,3.89797]
[1779682582119,45.95,76942.99,0.0,0.97116,2e-05,3.89329]
[1779682588161,45.95,76943.22,0.0,0.97117,2e-05,3.89253]
[1779682589603,45.95,76943.15,0.0,0.97117,2e-05,3.89269]
[1779682592189,45.95,76948.34,0.0,0.97131,2e-05,3.87594]
[1779682595210,45.95,76950.73,0.0,0.97137,2e-05,3.86961]
[1779682600245,45.95,76950.5,0.0,0.97137,2e-05,3.87029]
[1779682604273,45.95,76953.84,0.0,0.97145,2e-05,3.8615]
[1779682610315,45.95,76953.0,0.0,0.97142,2e-05,3.86397]
[1779682615350,45.95,76953.63,0.0,0.97144,2e-05,3.86249]
[1779682620392,45.95,76953.32,0.0,0.97143,2e-05,3.86353]
[1779682624420,45.95,76950.36,0.0,0.97135,2e-05,3.87158]
[1779682626514,45.95,76948.2,0.0,0.9713,2e-05,3.87739]
[1779682628448,45.95,76946.56,0.0,0.97126,2e-05,3.88179]
[1779682633483,45.95,76945.05,0.0,0.97122,2e-05,3.88588]
[1779682638518,45.95,76945.18,0.0,0.97123,2e-05,3.88554]
[1779682648588,45.95,76945.83,0.0,0.97124,2e-05,3.88378]
[1779682653623,45.95,76948.18,0.0,0.97132,2e-05,3.87465]
[1779682658658,45.95,76947.02,0.0,0.97129,2e-05,3.87774]
[1779682660672,45.95,76944.71,0.0,0.97124,2e-05,3.88388]
[1779682661678,45.95,76942.51,0.0,0.97118,2e-05,3.88973]
[1779682663694,45.95,76939.87,0.0,0.97112,2e-05,3.89673]
[1779682666714,45.95,76944.64,0.0,0.97124,2e-05,3.88389]
[1779682671749,45.95,76944.51,0.0,0.97123,2e-05,3.88416]
[1779682673763,45.95,76948.2,0.0,0.97132,2e-05,3.8743]
[1779682674770,45.95,76952.53,0.0,0.97143,2e-05,3.8628]
[1779682679806,45.95,76951.92,0.0,0.97141,2e-05,3.86456]
[1779682681820,45.95,76956.52,0.0,0.97152,2e-05,3.85241]
[1779682687862,45.95,76957.07,0.0,0.97153,2e-05,3.85123]
[1779682692897,45.95,76957.15,0.0,0.97153,2e-05,3.85127]
[1779682697932,45.95,76957.06,0.0,0.97153,2e-05,3.85174]
[1779682701960,45.95,76954.24,0.0,0.97146,2e-05,3.85939]
[1779682702966,45.95,76952.34,0.0,0.97141,2e-05,3.86448]
[1779682705988,45.95,76950.69,0.0,0.97137,2e-05,3.86896]
[1779682711023,45.95,76950.46,0.0,0.97139,2e-05,3.86684]
[1779682716059,45.95,76949.58,0.0,0.97136,2e-05,3.86931]
[1779682723111,45.95,76954.85,0.0,0.97149,2e-05,3.85547]
[1779682727139,45.95,76956.46,0.0,0.97153,2e-05,3.85142]
[1779682738215,45.96,76957.41,0.0,0.97154,2e-05,3.84957]
[1779682740612,45.96,76957.41,0.0,0.97154,2e-05,3.84957]
[1779682741227,45.96,76957.41,0.0,0.97154,2e-05,3.84969]
[1779682741237,45.96,76958.46,0.0,0.97157,2e-05,3.84697]
[1779682746273,45.96,76957.18,0.0,0.97153,2e-05,3.85065]
[1779682749295,45.96,76964.63,0.0,0.97171,2e-05,3.83113]
[1779682752636,45.96,76967.79,0.0,0.97178,2e-05,3.82297]
[1779682752687,45.96,76967.79,0.0,0.97178,2e-05,3.82297]
[1779682752730,45.96,76967.79,0.0,0.97178,2e-05,3.82297]
[1779682752692,45.96,76968.28,0.0,0.97179,2e-05,3.82177]
[1779682755461,45.96,76968.39,0.0,0.97179,2e-05,3.82167]
[1779682759364,45.96,76972.2,0.0,0.97188,2e-05,3.81211]
[1779682761426,45.96,76974.3,0.0,0.97193,2e-05,3.80669]
[1779682761478,45.96,76974.3,0.0,0.97193,2e-05,3.80669]
[1779682761595,45.96,76974.3,0.0,0.97193,2e-05,3.80669]
[1779682761721,45.96,76974.3,0.0,0.97193,2e-05,3.80669]
[1779682761697,45.96,76974.16,0.0,0.97193,2e-05,3.80717]
[1779682770442,45.97,76967.19,0.0,0.97175,2e-05,3.82638]
[1779682772169,45.97,76965.3,0.0,0.97173,2e-05,3.82861]
[1779682772225,45.97,76965.3,0.0,0.97173,2e-05,3.82861]
[1779682772234,45.97,76965.3,0.0,0.97173,2e-05,3.82861]
[1779682772472,45.97,76965.3,0.0,0.97173,2e-05,3.82861]
[1779682772515,45.97,76964.58,0.0,0.97171,2e-05,3.83057]
[1779682778770,45.97,76965.28,0.0,0.97172,2e-05,3.82901]
[1779682778779,45.97,76965.28,0.0,0.97172,2e-05,3.82901]
[1779682778774,45.97,76965.67,0.0,0.97173,2e-05,3.82804]
[1779682778973,45.97,76965.67,0.0,0.97173,2e-05,3.82804]
[1779682782526,45.97,76972.15,0.0,0.97188,2e-05,3.81125]
[1779682783704,45.97,76972.15,0.0,0.97188,2e-05,3.81125]
[1779682783727,45.97,76972.15,0.0,0.97188,2e-05,3.81125]
[1779682783533,45.97,76980.44,0.0,0.97208,2e-05,3.7896]
[1779682783855,45.97,76980.44,0.0,0.97208,2e-05,3.7896]
[1779682783972,45.97,76980.44,0.0,0.97208,2e-05,3.7896]
[1779682784540,45.97,76980.71,0.0,0.97208,2e-05,3.78902]
[1779682789575,45.97,76980.69,0.0,0.97208,2e-05,3.78975]
[1779682790453,45.97,76980.69,0.0,0.97208,2e-05,3.78975]
[1779682791139,45.97,76980.69,0.0,0.97208,2e-05,3.78989]
[1779682791227,45.97,76980.69,0.0,0.97208,2e-05,3.78989]
[1779682791253,45.97,76980.69,0.0,0.97208,2e-05,3.78989]
[1779682791470,45.97,76980.69,0.0,0.97208,2e-05,3.78989]
[1779682791571,45.97,76980.69,0.0,0.97207,2e-05,3.79003]
[1779682796625,45.97,76980.29,0.0,0.97206,2e-05,3.79178]
[1779682801661,45.98,76987.29,0.0,0.97222,2e-05,3.77418]
[1779682803265,45.98,76989.08,0.0,0.97226,2e-05,3.76969]
[1779682803473,45.98,76989.08,0.0,0.97226,2e-05,3.76969]
[1779682803535,45.98,76989.08,0.0,0.97226,2e-05,3.76969]
[1779682803726,45.98,76989.08,0.0,0.97226,2e-05,3.76969]
[1779682803793,45.98,76989.08,0.0,0.97226,2e-05,3.76987]
[1779682809717,45.98,76989.39,0.0,0.97225,2e-05,3.77016]
[1779682810958,45.98,76989.39,0.0,0.97225,2e-05,3.77016]
[1779682810973,45.98,76989.39,0.0,0.97225,2e-05,3.77016]
[1779682810997,45.98,76989.39,0.0,0.97225,2e-05,3.77035]
[1779682815607,45.98,76989.28,0.0,0.97224,2e-05,3.77139]
[1779682815720,45.98,76989.28,0.0,0.97224,2e-05,3.77139]
[1779682820794,45.99,76991.13,0.0,0.97228,2e-05,3.76772]
[1779682821452,45.99,76991.13,0.0,0.97228,2e-05,3.76772]
[1779682821478,45.99,76991.13,0.0,0.97228,2e-05,3.76772]
[1779682821802,45.99,76992.05,0.0,0.9723,2e-05,3.76553]
[1779682821892,45.99,76992.05,0.0,0.9723,2e-05,3.76553]
[1779682821970,45.99,76992.05,0.0,0.9723,2e-05,3.76553]
[1779682826269,45.99,76994.52,0.0,0.97235,2e-05,3.75994]
[1779682826477,45.99,76994.52,0.0,0.97235,2e-05,3.75994]
[1779682826522,45.99,76994.52,0.0,0.97235,2e-05,3.75994]
[1779682826722,45.99,76994.52,0.0,0.97235,2e-05,3.75994]
[1779682826836,45.99,76995.78,0.0,0.97237,2e-05,3.75688]
[1779682832878,46.0,76995.94,0.0,0.97239,2e-05,3.755]
[1779682835623,46.0,76996.75,0.0,0.9724,2e-05,3.75311]
[1779682835725,46.0,76996.75,0.0,0.9724,2e-05,3.75311]
[1779682835803,46.0,76996.75,0.0,0.9724,2e-05,3.75311]
[1779682835823,46.0,76996.62,0.0,0.9724,2e-05,3.7539]
[1779682835989,46.0,76996.62,0.0,0.9724,2e-05,3.7539]
[1779682842948,46.0,76997.7,0.0,0.97241,2e-05,3.75265]
[1779682843922,46.0,76997.7,0.0,0.97241,2e-05,3.75265]
[1779682843974,46.0,76997.7,0.0,0.97241,2e-05,3.75265]
[1779682844127,46.0,76997.7,0.0,0.97241,2e-05,3.75265]
[1779682844223,46.0,76997.7,0.0,0.97241,2e-05,3.75265]
[1779682844278,46.01,76997.89,0.0,0.97241,2e-05,3.75261]
[1779682848217,46.01,76997.96,0.0,0.97241,2e-05,3.75266]
[1779682848387,46.01,76997.96,0.0,0.97241,2e-05,3.75266]
[1779682848473,46.01,76997.96,0.0,0.97241,2e-05,3.75266]
[1779682848488,46.01,76996.25,0.0,0.97236,2e-05,3.75777]
[1779682854026,46.01,76997.4,0.0,0.97238,2e-05,3.75587]
[1779682855743,46.01,76997.4,0.0,0.97238,2e-05,3.75587]
[1779682855756,46.01,76997.4,0.0,0.97237,2e-05,3.75631]
[1779682855885,46.01,76997.4,0.0,0.97237,2e-05,3.75631]
[1779682855976,46.01,76997.4,0.0,0.97237,2e-05,3.75631]
[1779682856040,46.01,76998.22,0.0,0.97239,2e-05,3.75418]
[1779682858054,46.02,77002.23,0.0,0.97248,2e-05,3.74422]
[1779682863089,46.02,77004.78,0.0,0.97253,2e-05,3.73879]
[1779682864232,46.02,77004.78,0.0,0.97253,2e-05,3.73879]
[1779682865104,46.02,77015.4,0.0,0.97277,2e-05,3.71185]
[1779682866111,46.02,77022.51,0.0,0.97294,2e-05,3.69358]
[1779682868127,46.02,77025.63,0.0,0.973,2e-05,3.68614]
[1779682870143,46.03,77028.92,0.0,0.97307,2e-05,3.67837]
[1779682872539,46.03,77028.94,0.0,0.97307,2e-05,3.67899]
[1779682872724,46.03,77028.94,0.0,0.97307,2e-05,3.67899]
[1779682872935,46.03,77028.94,0.0,0.97307,2e-05,3.67899]
[1779682872747,46.03,77028.92,0.0,0.97306,2e-05,3.67938]
[1779682872970,46.03,77028.92,0.0,0.97306,2e-05,3.67938]
[1779682873164,46.03,77033.1,0.0,0.97316,2e-05,3.66904]
[1779682878200,46.04,77032.14,0.0,0.97312,2e-05,3.67324]
[1779682881243,46.04,77032.53,0.0,0.97312,2e-05,3.67294]
[1779682881475,46.04,77032.53,0.0,0.97312,2e-05,3.67294]
[1779682881594,46.04,77032.53,0.0,0.97312,2e-05,3.67294]
[1779682881724,46.04,77032.53,0.0,0.97312,2e-05,3.67294]
[1779682881802,46.04,77032.67,0.0,0.97312,2e-05,3.67292]
[1779682885222,46.04,77034.66,0.0,0.97316,2e-05,3.66887]
[1779682885248,46.04,77034.9,0.0,0.97316,2e-05,3.6686]
[1779682888716,46.05,77035.86,0.0,0.97318,2e-05,3.66684]
[1779682888738,46.05,77036.04,0.0,0.97318,2e-05,3.66672]
[1779682888976,46.05,77036.04,0.0,0.97318,2e-05,3.66672]
[1779682889064,46.05,77036.04,0.0,0.97318,2e-05,3.66672]
[1779682889222,46.05,77036.04,0.0,0.97318,2e-05,3.66672]
[1779682889283,46.05,77036.04,0.0,0.97318,2e-05,3.66706]
[1779682894311,46.06,77036.25,0.0,0.97318,2e-05,3.66547]
[1779682896609,46.06,77035.99,0.0,0.97318,2e-05,3.66646]
[1779682896723,46.06,77035.99,0.0,0.97318,2e-05,3.66646]
[1779682897060,46.06,77035.44,0.0,0.97316,2e-05,3.6682]
[1779682897221,46.06,77035.44,0.0,0.97316,2e-05,3.6682]
[1779682897333,46.06,77035.73,0.0,0.97316,2e-05,3.66779]
[1779682898950,46.06,77035.73,0.0,0.97316,2e-05,3.66779]
[1779682900544,46.06,77036.66,0.0,0.97318,2e-05,3.66607]
[1779682900722,46.06,77036.66,0.0,0.97318,2e-05,3.66607]
[1779682905665,46.07,77035.95,0.0,0.97315,2e-05,3.66953]
[1779682905724,46.07,77035.95,0.0,0.97315,2e-05,3.66953]
[1779682908460,46.07,77033.69,0.0,0.97309,2e-05,3.67627]
[1779682908473,46.07,77033.69,0.0,0.97309,2e-05,3.67627]
[1779682908483,46.07,77033.69,0.0,0.97309,2e-05,3.67658]
[1779682914350,46.08,77032.82,0.0,0.97305,2e-05,3.68036]
[1779682914475,46.08,77032.82,0.0,0.97305,2e-05,3.68036]
[1779682915559,46.08,77030.36,0.0,0.97299,2e-05,3.68695]
[1779682915720,46.08,77030.36,0.0,0.97299,2e-05,3.68695]
[1779682915814,46.08,77029.1,0.0,0.97296,2e-05,3.69047]
[1779682921502,46.08,77029.85,0.0,0.97296,2e-05,3.69029]
[1779682924289,46.09,77028.56,0.0,0.97293,2e-05,3.69416]
[1779682924471,46.09,77028.56,0.0,0.97293,2e-05,3.69416]
[1779682925530,46.09,77025.49,0.0,0.97285,2e-05,3.7026]
[1779682927181,46.09,77023.09,0.0,0.9728,2e-05,3.70903]
[1779682927221,46.09,77023.09,0.0,0.9728,2e-05,3.70903]
[1779682932579,46.09,77018.39,0.0,0.97267,2e-05,3.72266]
[1779682934128,46.1,77017.37,0.0,0.97265,2e-05,3.72553]
[1779682934222,46.1,77017.37,0.0,0.97265,2e-05,3.72553]
[1779682934740,46.1,77017.37,0.0,0.97265,2e-05,3.72553]
[1779682934974,46.1,77017.37,0.0,0.97265,2e-05,3.72553]
[1779682934994,46.1,77017.17,0.0,0.97264,2e-05,3.72652]
[1779682945672,46.11,77016.99,0.0,0.97262,2e-05,3.72935]
[1779682949012,46.11,77016.86,0.0,0.97261,2e-05,3.73016]
[1779682949222,46.11,77016.5,0.0,0.9726,2e-05,3.73133]
[1779682949495,46.11,77016.5,0.0,0.9726,2e-05,3.73133]
[1779682949724,46.11,77016.5,0.0,0.9726,2e-05,3.73133]
[1779682949780,46.11,77016.66,0.0,0.9726,2e-05,3.73115]
[1779682955741,46.11,77016.83,0.0,0.97261,2e-05,3.72935]
[1779682959771,46.12,77021.81,0.0,0.97272,2e-05,3.71748]
[1779682960179,46.12,77021.81,0.0,0.97272,2e-05,3.71748]
[1779682960223,46.12,77021.81,0.0,0.97272,2e-05,3.71748]
[1779682960710,46.12,77021.81,0.0,0.97272,2e-05,3.71748]
[1779682960723,46.12,77021.81,0.0,0.97272,2e-05,3.71748]
[1779682960778,46.12,77024.26,0.0,0.97277,2e-05,3.71145]
[1779682965812,46.12,77025.06,0.0,0.97278,2e-05,3.71077]
[1779682967648,46.12,77025.27,0.0,0.97278,2e-05,3.7105]
[1779682968993,46.12,77025.17,0.0,0.97277,2e-05,3.71103]
[1779682969220,46.12,77027.22,0.0,0.97282,2e-05,3.70604]
[1779682969841,46.13,77026.21,0.0,0.97279,2e-05,3.70892]
[1779682970320,46.13,77026.21,0.0,0.97279,2e-05,3.70892]
[1779682970473,46.13,77026.21,0.0,0.97279,2e-05,3.70892]
[1779682974876,46.13,77030.48,0.0,0.97288,2e-05,3.69935]
[1779682975078,46.13,77030.48,0.0,0.97288,2e-05,3.69935]
[1779682975223,46.13,77030.48,0.0,0.97288,2e-05,3.69935]
[1779682975609,46.13,77030.48,0.0,0.97288,2e-05,3.69935]
[1779682975722,46.13,77030.48,0.0,0.97288,2e-05,3.69935]
[1779682975883,46.13,77030.75,0.0,0.97288,2e-05,3.69893]
[1779682980918,46.14,77030.93,0.0,0.97287,2e-05,3.69991]
[1779682983989,46.14,77029.48,0.0,0.97284,2e-05,3.70419]
[1779682984223,46.14,77029.17,0.0,0.97283,2e-05,3.70527]
[1779682984485,46.14,77029.17,0.0,0.97283,2e-05,3.70527]
[1779682984723,46.14,77029.17,0.0,0.97283,2e-05,3.70527]
[1779682984946,46.14,77029.41,0.0,0.97283,2e-05,3.70493]
[1779682990988,46.15,77029.56,0.0,0.97282,2e-05,3.70617]
[1779682993723,46.15,77029.36,0.0,0.97281,2e-05,3.70721]
[1779682993972,46.15,77029.36,0.0,0.97281,2e-05,3.70721]
[1779682994051,46.15,77024.92,0.0,0.9727,2e-05,3.71915]
[1779682994443,46.15,77024.92,0.0,0.9727,2e-05,3.71915]
[1779682994473,46.15,77024.92,0.0,0.9727,2e-05,3.71915]
[1779682995016,46.15,77021.33,0.0,0.97262,2e-05,3.72839]
[1779682996855,46.15,77021.33,0.0,0.97262,2e-05,3.72839]
[1779683001747,46.16,77019.2,0.0,0.97256,2e-05,3.73548]
[1779683001971,46.16,77019.2,0.0,0.97256,2e-05,3.73548]
[1779683002327,46.16,77019.2,0.0,0.97256,2e-05,3.73548]
[1779683002471,46.16,77019.2,0.0,0.97256,2e-05,3.73548]
[1779683003074,46.16,77019.18,0.0,0.97255,2e-05,3.73598]
[1779683008817,46.16,77018.78,0.0,0.97254,2e-05,3.73789]
[1779683010549,46.16,77019.29,0.0,0.97254,2e-05,3.73702]
[1779683010722,46.16,77019.29,0.0,0.97254,2e-05,3.73702]
[1779683010742,46.16,77019.32,0.0,0.97254,2e-05,3.73717]
[1779683011124,46.16,77019.32,0.0,0.97254,2e-05,3.73717]
[1779683011224,46.16,77019.32,0.0,0.97254,2e-05,3.73717]
[1779683013144,46.16,77024.25,0.0,0.97267,2e-05,3.72237]
[1779683017186,46.17,77025.52,0.0,0.97269,2e-05,3.71986]
[1779683017219,46.17,77025.52,0.0,0.97269,2e-05,3.71986]
[1779683017965,46.17,77025.52,0.0,0.97269,2e-05,3.71986]
[1779683018014,46.17,77025.5,0.0,0.97269,2e-05,3.72017]
[1779683018224,46.17,77025.5,0.0,0.97269,2e-05,3.72017]
[1779683022049,46.17,77027.12,0.0,0.97272,2e-05,3.71678]
[1779683022103,46.17,77027.12,0.0,0.97272,2e-05,3.71678]
[1779683022222,46.17,77028.24,0.0,0.97274,2e-05,3.71416]
[1779683022323,46.17,77029.84,0.0,0.97278,2e-05,3.71032]
[1779683026799,46.17,77030.37,0.0,0.97278,2e-05,3.70977]
[1779683026858,46.17,77030.37,0.0,0.97278,2e-05,3.70977]
[1779683026972,46.17,77030.37,0.0,0.97278,2e-05,3.70977]
[1779683027042,46.18,77032.22,0.0,0.97282,2e-05,3.70529]
[1779683028249,46.18,77030.01,0.0,0.97277,2e-05,3.71151]
[1779683029256,46.18,77026.88,0.0,0.97269,2e-05,3.71982]
[1779683030282,46.18,77026.88,0.0,0.97269,2e-05,3.71982]
[1779683030472,46.18,77026.88,0.0,0.97269,2e-05,3.71982]
[1779683033638,46.18,77026.88,0.0,0.97269,2e-05,3.72057]
[1779683033730,46.18,77026.88,0.0,0.97269,2e-05,3.72057]
[1779683033735,46.18,77026.63,0.0,0.97268,2e-05,3.72146]
[1779683034291,46.18,77023.62,0.0,0.97261,2e-05,3.72945]
[1779683035345,46.18,77023.62,0.0,0.97261,2e-05,3.72945]
[1779683035470,46.18,77023.62,0.0,0.97261,2e-05,3.72945]
[1779683041075,46.19,77023.11,0.0,0.97258,2e-05,3.73193]
[1779683040333,46.19,77025.01,0.0,0.97263,2e-05,3.72726]
[1779683041222,46.19,77025.01,0.0,0.97263,2e-05,3.72726]
[1779683041270,46.19,77025.01,0.0,0.97263,2e-05,3.72726]
[1779683041471,46.19,77025.01,0.0,0.97263,2e-05,3.72726]
[1779683041563,46.19,77026.77,0.0,0.97267,2e-05,3.72298]
[1779683047382,46.19,77027.33,0.0,0.97267,2e-05,3.723]
[1779683052760,46.2,77026.96,0.0,0.97265,2e-05,3.72467]
[1779683052972,46.2,77026.96,0.0,0.97265,2e-05,3.72467]
[1779683058459,46.2,77028.36,0.0,0.97267,2e-05,3.72299]
[1779683064232,46.21,77028.19,0.0,0.97265,2e-05,3.72438]
[1779683065112,46.21,77028.19,0.0,0.97265,2e-05,3.72438]
[1779683065224,46.21,77028.17,0.0,0.97265,2e-05,3.72489]
[1779683065233,46.21,77028.17,0.0,0.97265,2e-05,3.72489]
[1779683065509,46.21,77028.33,0.0,0.97265,2e-05,3.72472]
[1779683070544,46.21,77027.3,0.0,0.97262,2e-05,3.72853]
[1779683071771,46.21,77027.3,0.0,0.97262,2e-05,3.72853]
[1779683071971,46.21,77027.3,0.0,0.97262,2e-05,3.72853]
[1779683072595,46.21,77026.87,0.0,0.97262,2e-05,3.72708]
[1779683072723,46.21,77026.87,0.0,0.97262,2e-05,3.72708]
[1779683072822,46.21,77026.87,0.0,0.97262,2e-05,3.7273]
[1779683077124,46.22,77026.39,0.0,0.9726,2e-05,3.72921]
[1779683077221,46.22,77024.69,0.0,0.97256,2e-05,3.73381]
[1779683082628,46.22,77022.45,0.0,0.9725,2e-05,3.74081]
[1779683083582,46.22,77022.45,0.0,0.9725,2e-05,3.74081]
[1779683083721,46.22,77022.45,0.0,0.9725,2e-05,3.74081]
[1779683084501,46.22,77022.04,0.0,0.97249,2e-05,3.74207]
[1779683084719,46.22,77022.04,0.0,0.97249,2e-05,3.74207]
[1779683084820,46.22,77022.28,0.0,0.97249,2e-05,3.74166]
[1779683090246,46.23,77021.89,0.0,0.97248,2e-05,3.74368]
[1779683090471,46.23,77021.89,0.0,0.97248,2e-05,3.74368]
[1779683095724,46.23,77022.36,0.0,0.97248,2e-05,3.74367]
[1779683098954,46.23,77024.45,0.0,0.97252,2e-05,3.73869]
[1779683098971,46.23,77024.45,0.0,0.97252,2e-05,3.73869]
[1779683099969,46.23,77024.94,0.0,0.97253,2e-05,3.73764]
[1779683100070,46.23,77024.41,0.0,0.97252,2e-05,3.73921]
[1779683100221,46.23,77024.41,0.0,0.97252,2e-05,3.73921]
[1779683105794,46.24,77023.5,0.0,0.97248,2e-05,3.7428]
[1779683107038,46.24,77023.5,0.0,0.97248,2e-05,3.7428]
[1779683107220,46.24,77024.53,0.0,0.97251,2e-05,3.74034]
[1779683107808,46.24,77030.98,0.0,0.97265,2e-05,3.72395]
[1779683108669,46.24,77030.98,0.0,0.97265,2e-05,3.72395]
[1779683108720,46.24,77030.98,0.0,0.97265,2e-05,3.72395]
[1779683108814,46.24,77032.29,0.0,0.97268,2e-05,3.72082]
[1779683113849,46.24,77033.88,0.0,0.97271,2e-05,3.71792]
[1779683114787,46.24,77033.88,0.0,0.97271,2e-05,3.71792]
[1779683114986,46.24,77033.88,0.0,0.97271,2e-05,3.71792]
[1779683116483,46.24,77037.32,0.0,0.97278,2e-05,3.70958]
[1779683116720,46.24,77037.32,0.0,0.97278,2e-05,3.70958]
[1779683116871,46.25,77039.05,0.0,0.97282,2e-05,3.7054]
[1779683121908,46.25,77047.48,0.0,0.973,2e-05,3.68515]
[1779683123920,46.25,77049.71,0.0,0.97305,2e-05,3.68006]
[1779683124274,46.25,77049.71,0.0,0.97305,2e-05,3.68006]
[1779683124475,46.25,77049.71,0.0,0.97305,2e-05,3.68006]
[1779683129420,46.26,77049.97,0.0,0.97304,2e-05,3.68088]
[1779683135730,46.26,77050.52,0.0,0.97306,2e-05,3.6782]
[1779683135971,46.26,77050.52,0.0,0.97306,2e-05,3.6782]
[1779683136007,46.26,77050.69,0.0,0.97306,2e-05,3.67837]
[1779683142051,46.27,77050.61,0.0,0.97304,2e-05,3.68036]
[1779683148093,46.28,77050.88,0.0,0.97303,2e-05,3.68146]
[1779683151578,46.28,77051.01,0.0,0.97302,2e-05,3.68201]
[1779683151720,46.28,77051.01,0.0,0.97302,2e-05,3.68201]
[1779683157157,46.29,77051.24,0.0,0.97301,2e-05,3.6832]
[1779683160451,46.29,77050.7,0.0,0.97299,2e-05,3.68546]
[1779683160470,46.29,77050.7,0.0,0.97299,2e-05,3.68546]
[1779683162361,46.29,77051.2,0.0,0.973,2e-05,3.68448]
[1779683162471,46.29,77051.2,0.0,0.973,2e-05,3.68448]
[1779683162571,46.29,77051.2,0.0,0.973,2e-05,3.68506]
[1779683166220,46.3,77065.93,0.0,0.97332,2e-05,3.64856]
[1779683166646,46.3,77065.93,0.0,0.97332,2e-05,3.64856]
[1779683166719,46.3,77065.93,0.0,0.97332,2e-05,3.64856]
[1779683167227,46.3,77070.93,0.0,0.97343,2e-05,3.63658]
[1779683172262,46.3,77067.93,0.0,0.97335,2e-05,3.64602]
[1779683175700,46.31,77067.72,0.0,0.97334,2e-05,3.64727]
[1779683175723,46.31,77067.72,0.0,0.97334,2e-05,3.64727]
[1779683175900,46.31,77067.76,0.0,0.97333,2e-05,3.64754]
[1779683183035,46.31,77067.72,0.0,0.97333,2e-05,3.648]
[1779683188375,46.32,77066.96,0.0,0.97327,2e-05,3.65424]
[1779683194681,46.33,77067.04,0.0,0.97327,2e-05,3.65474]
[1779683195222,46.33,77067.04,0.0,0.97327,2e-05,3.65474]
[1779683198067,46.33,77067.06,0.0,0.97327,2e-05,3.65407]
[1779683198220,46.33,77067.06,0.0,0.97327,2e-05,3.65407]
[1779683198096,46.33,77067.39,0.0,0.97328,2e-05,3.6536]
[1779683203481,46.34,77068.69,0.0,0.97329,2e-05,3.6525]
[1779683207095,46.34,77069.3,0.0,0.97329,2e-05,3.65169]
[1779683213551,46.36,77069.4,0.0,0.97327,2e-05,3.65436]
[1779683216307,46.36,77069.25,0.0,0.97326,2e-05,3.65547]
[1779683216473,46.36,77069.25,0.0,0.97326,2e-05,3.65547]
[1779683216572,46.36,77069.26,0.0,0.97326,2e-05,3.65581]
[1779683221606,46.37,77068.9,0.0,0.97323,2e-05,3.65854]
[1779683226642,46.37,77071.17,0.0,0.97327,2e-05,3.6546]
[1779683231677,46.38,77073.6,0.0,0.97331,2e-05,3.65034]
[1779683236712,46.38,77071.15,0.0,0.97323,2e-05,3.65843]
[1779683242754,46.39,77069.97,0.0,0.97319,2e-05,3.66358]
[1779683245775,46.4,77066.57,0.0,0.9731,2e-05,3.67327]
[1779683247789,46.4,77062.72,0.0,0.97301,2e-05,3.68372]
[1779683252824,46.4,77061.96,0.0,0.973,2e-05,3.68454]
[1779683254838,46.41,77057.61,0.0,0.97289,2e-05,3.69627]
[1779683259873,46.41,77056.7,0.0,0.97286,2e-05,3.70014]
[1779683264908,46.42,77057.5,0.0,0.97286,2e-05,3.69965]
[1779683269943,46.42,77058.02,0.0,0.97286,2e-05,3.69988]
[1779683275985,46.43,77058.01,0.0,0.97284,2e-05,3.70177]
[1779683281023,46.43,77059.56,0.0,0.97287,2e-05,3.69936]
[1779683286058,46.44,77062.57,0.0,0.97292,2e-05,3.69331]
[1779683293107,46.45,77063.64,0.0,0.97292,2e-05,3.69286]
[1779683298142,46.45,77063.66,0.0,0.97291,2e-05,3.69443]
[1779683308219,46.46,77064.25,0.0,0.9729,2e-05,3.69614]
[1779683314261,46.47,77063.6,0.0,0.97288,2e-05,3.69689]
[1779683320303,46.48,77067.55,0.0,0.97296,2e-05,3.68868]
[1779683323324,46.48,77070.99,0.0,0.97303,2e-05,3.68089]
[1779683326345,46.48,77074.88,0.0,0.97311,2e-05,3.67201]
[1779683330373,46.49,77078.63,0.0,0.97318,2e-05,3.66393]
[1779683333394,46.49,77083.78,0.0,0.97328,2e-05,3.65236]
[1779683338429,46.5,77085.23,0.0,0.9733,2e-05,3.65056]
[1779683342458,46.5,77081.21,0.0,0.9732,2e-05,3.66212]
[1779683343465,46.51,77077.57,0.0,0.97311,2e-05,3.67165]
[1779683345479,46.51,77074.22,0.0,0.97303,2e-05,3.68076]
[1779683350514,46.51,77073.65,0.0,0.973,2e-05,3.68374]
[1779683356556,46.52,77073.73,0.0,0.97299,2e-05,3.68534]
[1779683361591,46.52,77073.76,0.0,0.97298,2e-05,3.68677]
[1779683366626,46.53,77072.9,0.0,0.97294,2e-05,3.69044]
[1779683371661,46.53,77072.95,0.0,0.97295,2e-05,3.689]
[1779683376696,46.54,77073.31,0.0,0.97295,2e-05,3.68956]
[1779683381731,46.55,77073.65,0.0,0.97294,2e-05,3.69017]
[1779683386766,46.55,77076.07,0.0,0.97298,2e-05,3.68552]
[1779683391802,46.56,77077.33,0.0,0.973,2e-05,3.68386]
[1779683392809,46.56,77084.73,0.0,0.97316,2e-05,3.66546]
[1779683394823,46.56,77086.25,0.0,0.97319,2e-05,3.6623]
[1779683399858,46.56,77086.57,0.0,0.97318,2e-05,3.66317]
[1779683404893,46.57,77088.45,0.0,0.97321,2e-05,3.66009]
[1779683409928,46.58,77091.14,0.0,0.97326,2e-05,3.655]
[1779683414963,46.58,77091.78,0.0,0.97326,2e-05,3.65507]
[1779683417719,46.58,77091.35,0.0,0.97324,2e-05,3.65681]
[1779683417970,46.58,77091.35,0.0,0.97324,2e-05,3.65681]
[1779683426040,46.59,77091.96,0.0,0.97323,2e-05,3.65822]
[1779683427047,46.6,77097.27,0.0,0.97335,2e-05,3.6452]
[1779683430218,46.6,77099.57,0.0,0.97339,2e-05,3.64013]
[1779683430474,46.6,77099.57,0.0,0.97339,2e-05,3.64013]
[1779683430503,46.6,77100.33,0.0,0.97341,2e-05,3.63858]
[1779683431237,46.6,77100.33,0.0,0.97341,2e-05,3.63858]
[1779683435430,46.6,77105.71,0.0,0.97353,2e-05,3.62383]
[1779683439343,46.61,77104.86,0.0,0.9735,2e-05,3.62745]
[1779683439473,46.61,77104.86,0.0,0.9735,2e-05,3.62745]
[1779683440910,46.61,77105.88,0.0,0.97352,2e-05,3.62565]
[1779683440977,46.61,77105.88,0.0,0.97352,2e-05,3.62565]
[1779683441153,46.61,77105.81,0.0,0.97351,2e-05,3.6262]
[1779683446812,46.62,77107.97,0.0,0.97355,2e-05,3.62232]
[1779683446969,46.62,77107.97,0.0,0.97355,2e-05,3.62232]
[1779683452233,46.63,77106.33,0.0,0.97349,2e-05,3.62904]
[1779683452849,46.63,77106.33,0.0,0.97349,2e-05,3.62904]
[1779683453239,46.63,77106.64,0.0,0.97349,2e-05,3.62864]
[1779683453592,46.63,77106.64,0.0,0.97349,2e-05,3.62864]
[1779683455908,46.63,77107.57,0.0,0.9735,2e-05,3.62705]
[1779683461354,46.64,77108.82,0.0,0.97352,2e-05,3.62579]
[1779683462915,46.64,77113.93,0.0,0.97362,2e-05,3.61379]
[1779683462975,46.64,77113.93,0.0,0.97362,2e-05,3.61379]
[1779683463309,46.64,77115.34,0.0,0.97365,2e-05,3.61067]
[1779683463942,46.64,77115.34,0.0,0.97365,2e-05,3.61067]
[1779683463971,46.64,77115.34,0.0,0.97365,2e-05,3.61067]
[1779683471365,46.65,77117.19,0.0,0.97366,2e-05,3.60927]
[1779683475404,46.66,77121.0,0.0,0.97373,2e-05,3.60139]
[1779683478920,46.66,77123.18,0.0,0.97377,2e-05,3.59719]
[1779683478983,46.66,77123.18,0.0,0.97377,2e-05,3.59719]
[1779683479612,46.67,77125.77,0.0,0.97382,2e-05,3.59118]
[1779683479724,46.67,77125.77,0.0,0.97382,2e-05,3.59118]
[1779683480439,46.67,77126.41,0.0,0.97383,2e-05,3.59001]
[1779683483461,46.67,77131.62,0.0,0.97394,2e-05,3.57839]
[1779683485475,46.67,77136.53,0.0,0.97404,2e-05,3.56714]
[1779683486482,46.68,77140.76,0.0,0.97413,2e-05,3.55717]
[1779683487490,46.68,77135.97,0.0,0.97402,2e-05,3.56944]
[1779683489504,46.68,77130.27,0.0,0.97388,2e-05,3.58445]
[1779683492297,46.68,77130.58,0.0,0.97389,2e-05,3.58413]
[1779683492470,46.68,77130.58,0.0,0.97389,2e-05,3.58413]
[1779683497375,46.69,77131.17,0.0,0.97389,2e-05,3.58297]
[1779683497473,46.69,77131.17,0.0,0.97389,2e-05,3.58297]
[1779683497570,46.69,77131.04,0.0,0.97389,2e-05,3.58372]
[1779683500441,46.7,77132.03,0.0,0.9739,2e-05,3.58214]
[1779683500469,46.7,77132.03,0.0,0.9739,2e-05,3.58214]
[1779683502597,46.7,77125.39,0.0,0.97374,2e-05,3.59987]
[1779683503593,46.7,77125.39,0.0,0.97374,2e-05,3.59987]
[1779683503604,46.7,77123.78,0.0,0.9737,2e-05,3.60427]
[1779683503720,46.7,77123.78,0.0,0.9737,2e-05,3.60427]
[1779683503935,46.7,77123.78,0.0,0.9737,2e-05,3.60427]
[1779683503973,46.7,77123.78,0.0,0.9737,2e-05,3.60427]
[1779683509646,46.71,77116.31,0.0,0.97352,2e-05,3.62521]
[1779683511660,46.71,77109.32,0.0,0.97336,2e-05,3.6434]
[1779683516695,46.72,77106.46,0.0,0.97328,2e-05,3.65222]
[1779683517811,46.72,77106.46,0.0,0.97328,2e-05,3.65222]
[1779683517974,46.72,77106.46,0.0,0.97328,2e-05,3.65222]
[1779683518274,46.72,77106.46,0.0,0.97328,2e-05,3.65222]
[1779683518469,46.72,77106.46,0.0,0.97328,2e-05,3.65222]
[1779683518549,46.72,77105.76,0.0,0.97326,2e-05,3.6543]
[1779683522585,46.72,77105.56,0.0,0.97325,2e-05,3.65577]
[1779683525767,46.73,77105.4,0.0,0.97323,2e-05,3.65746]
[1779683525976,46.73,77105.4,0.0,0.97323,2e-05,3.65746]
[1779683526054,46.73,77105.4,0.0,0.97323,2e-05,3.65746]
[1779683526222,46.73,77105.4,0.0,0.97323,2e-05,3.65746]
[1779683526323,46.73,77105.04,0.0,0.97322,2e-05,3.65868]
[1779683531800,46.74,77103.09,0.0,0.97316,2e-05,3.66545]
[1779683532807,46.74,77093.22,0.0,0.97294,2e-05,3.69061]
[1779683534570,46.74,77090.73,0.0,0.97288,2e-05,3.69716]
[1779683536565,46.74,77090.32,0.0,0.97287,2e-05,3.69843]
[1779683536724,46.74,77090.2,0.0,0.97286,2e-05,3.69897]
[1779683536860,46.74,77090.2,0.0,0.97286,2e-05,3.69897]
[1779683536974,46.74,77090.2,0.0,0.97286,2e-05,3.69897]
[1779683537055,46.74,77089.91,0.0,0.97285,2e-05,3.69994]
[1779683538851,46.74,77086.1,0.0,0.97276,2e-05,3.71004]
[1779683541965,46.74,77083.53,0.0,0.9727,2e-05,3.71696]
[1779683541972,46.74,77083.53,0.0,0.9727,2e-05,3.71696]
[1779683542176,46.74,77083.53,0.0,0.9727,2e-05,3.71696]
[1779683542223,46.74,77083.53,0.0,0.9727,2e-05,3.71696]
[1779683542277,46.74,77083.43,0.0,0.9727,2e-05,3.71741]
[1779683548922,46.75,77083.82,0.0,0.97269,2e-05,3.71775]
[1779683551889,46.75,77083.89,0.0,0.97269,2e-05,3.71794]
[1779683551973,46.75,77083.89,0.0,0.97269,2e-05,3.71794]
[1779683552310,46.75,77083.89,0.0,0.97269,2e-05,3.71794]
[1779683552473,46.75,77083.89,0.0,0.97269,2e-05,3.71794]
[1779683552569,46.75,77082.44,0.0,0.97268,2e-05,3.71902]
[1779683553156,46.75,77082.44,0.0,0.97268,2e-05,3.71902]
[1779683556424,46.75,77082.95,0.0,0.97268,2e-05,3.71809]
[1779683556474,46.75,77082.95,0.0,0.97268,2e-05,3.71809]
[1779683556574,46.75,77078.1,0.0,0.97257,2e-05,3.73079]
[1779683556907,46.75,77078.1,0.0,0.97257,2e-05,3.73079]
[1779683556971,46.75,77078.1,0.0,0.97257,2e-05,3.73079]
[1779683556978,46.75,77073.74,0.0,0.97247,2e-05,3.74206]
[1779683561525,46.75,77074.84,0.0,0.97249,2e-05,3.7394]
[1779683561582,46.75,77074.84,0.0,0.97249,2e-05,3.7394]
[1779683561572,46.76,77074.03,0.0,0.97247,2e-05,3.74192]
[1779683561686,46.76,77074.03,0.0,0.97247,2e-05,3.74192]
[1779683561727,46.76,77074.03,0.0,0.97247,2e-05,3.74192]
[1779683562014,46.76,77072.91,0.0,0.97244,2e-05,3.74492]
[1779683567053,46.76,77071.93,0.0,0.97241,2e-05,3.74812]
[1779683569067,46.76,77067.47,0.0,0.97231,2e-05,3.75981]
[1779683569755,46.76,77067.47,0.0,0.97231,2e-05,3.75981]
[1779683569975,46.76,77067.47,0.0,0.97231,2e-05,3.75981]
[1779683570240,46.76,77067.47,0.0,0.97231,2e-05,3.75981]
[1779683570471,46.76,77067.47,0.0,0.97231,2e-05,3.75981]
[1779683570560,46.76,77066.02,0.0,0.97228,2e-05,3.76364]
[1779683576425,46.76,77065.33,0.0,0.97225,2e-05,3.766]
[1779683576470,46.76,77065.33,0.0,0.97225,2e-05,3.766]
[1779683576571,46.76,77066.61,0.0,0.97228,2e-05,3.76284]
[1779683576894,46.76,77066.61,0.0,0.97228,2e-05,3.76284]
[1779683576973,46.76,77066.61,0.0,0.97228,2e-05,3.76284]
[1779683582158,46.77,77067.18,0.0,0.97229,2e-05,3.76215]
[1779683584418,46.77,77066.86,0.0,0.97228,2e-05,3.76311]
[1779683584472,46.77,77066.86,0.0,0.97228,2e-05,3.76311]
[1779683584648,46.77,77066.86,0.0,0.97228,2e-05,3.76311]
[1779683584686,46.77,77068.5,0.0,0.97232,2e-05,3.75918]
[1779683584721,46.77,77068.5,0.0,0.97232,2e-05,3.75918]
[1779683590976,46.77,77067.5,0.0,0.97229,2e-05,3.76243]
[1779683591225,46.77,77067.5,0.0,0.97229,2e-05,3.76243]
[1779683591491,46.77,77067.5,0.0,0.97229,2e-05,3.76243]
[1779683591573,46.77,77067.5,0.0,0.97229,2e-05,3.76257]
[1779683591703,46.77,77067.5,0.0,0.97229,2e-05,3.76257]
[1779683596095,46.77,77067.64,0.0,0.97228,2e-05,3.76277]
[1779683596220,46.77,77067.64,0.0,0.97228,2e-05,3.76277]
[1779683596452,46.77,77067.64,0.0,0.97228,2e-05,3.76277]
[1779683596477,46.77,77067.64,0.0,0.97228,2e-05,3.76277]
[1779683596491,46.77,77072.53,0.0,0.97239,2e-05,3.75041]
[1779683601613,46.77,77073.22,0.0,0.9724,2e-05,3.74931]
[1779683601689,46.77,77073.22,0.0,0.9724,2e-05,3.74931]
[1779683601728,46.78,77073.19,0.0,0.9724,2e-05,3.74971]
[1779683607335,46.78,77073.21,0.0,0.97239,2e-05,3.75047]
[1779683610356,46.78,77070.48,0.0,0.97233,2e-05,3.75792]
[1779683610811,46.78,77070.48,0.0,0.97233,2e-05,3.75792]
[1779683610971,46.78,77070.48,0.0,0.97233,2e-05,3.75792]
[1779683611435,46.78,77070.48,0.0,0.97233,2e-05,3.75792]
[1779683611481,46.78,77070.48,0.0,0.97233,2e-05,3.75792]
[1779683611493,46.78,77070.97,0.0,0.97236,2e-05,3.75402]
[1779683615530,46.78,77071.05,0.0,0.97235,2e-05,3.75426]
[1779683618484,46.78,77071.09,0.0,0.97235,2e-05,3.75431]
[1779683618722,46.78,77071.09,0.0,0.97235,2e-05,3.75431]
[1779683618572,46.78,77070.05,0.0,0.97233,2e-05,3.75743]
[1779683619123,46.78,77070.05,0.0,0.97233,2e-05,3.75743]
[1779683619223,46.78,77070.05,0.0,0.97233,2e-05,3.75743]
[1779683619419,46.79,77069.64,0.0,0.97232,2e-05,3.75862]
[1779683624045,46.79,77071.37,0.0,0.97235,2e-05,3.7548]
[1779683624221,46.79,77071.37,0.0,0.97235,2e-05,3.7548]
[1779683624382,46.79,77071.37,0.0,0.97235,2e-05,3.7548]
[1779683624473,46.79,77071.37,0.0,0.97235,2e-05,3.7548]
[1779683624560,46.79,77071.15,0.0,0.97234,2e-05,3.75552]
[1779683631503,46.79,77071.42,0.0,0.97234,2e-05,3.75589]
[1779683636670,46.79,77071.83,0.0,0.97234,2e-05,3.75544]
[1779683636719,46.79,77071.83,0.0,0.97234,2e-05,3.75544]
[1779683636712,46.79,77071.79,0.0,0.97234,2e-05,3.75585]
[1779683637003,46.79,77071.79,0.0,0.97234,2e-05,3.75585]
[1779683637286,46.79,77071.79,0.0,0.97234,2e-05,3.75585]
[1779683637545,46.79,77071.76,0.0,0.97234,2e-05,3.75593]
[1779683644594,46.8,77070.62,0.0,0.9723,2e-05,3.7599]
[1779683644769,46.8,77070.62,0.0,0.9723,2e-05,3.7599]
[1779683644970,46.8,77070.62,0.0,0.9723,2e-05,3.7599]
[1779683645303,46.8,77070.62,0.0,0.9723,2e-05,3.7599]
[1779683645481,46.8,77070.62,0.0,0.9723,2e-05,3.7599]
[1779683645601,46.8,77065.11,0.0,0.97218,2e-05,3.77416]
[1779683646608,46.8,77061.97,0.0,0.9721,2e-05,3.78236]
[1779683647058,46.8,77061.97,0.0,0.9721,2e-05,3.78236]
[1779683647221,46.8,77061.97,0.0,0.9721,2e-05,3.78236]
[1779683651643,46.8,77055.92,0.0,0.97196,2e-05,3.79848]
[1779683652303,46.8,77055.92,0.0,0.97196,2e-05,3.79848]
[1779683652470,46.8,77055.92,0.0,0.97196,2e-05,3.79848]
[1779683652650,46.8,77052.76,0.0,0.97188,2e-05,3.80674]
[1779683653143,46.8,77052.76,0.0,0.97188,2e-05,3.80674]
[1779683653224,46.8,77052.76,0.0,0.97188,2e-05,3.80674]
[1779683655892,46.8,77052.58,0.0,0.97188,2e-05,3.80737]
[1779683662720,46.8,77053.06,0.0,0.97188,2e-05,3.80675]
[1779683665499,46.81,77051.67,0.0,0.97185,2e-05,3.81059]
[1779683665724,46.81,77051.67,0.0,0.97185,2e-05,3.81059]
[1779683665741,46.81,77049.9,0.0,0.97181,2e-05,3.81524]
[1779683666435,46.81,77049.9,0.0,0.97181,2e-05,3.81524]
[1779683666473,46.81,77049.9,0.0,0.97181,2e-05,3.81524]
[1779683671786,46.81,77049.39,0.0,0.97181,2e-05,3.81416]
[1779683674532,46.81,77049.39,0.0,0.97181,2e-05,3.81416]
[1779683674720,46.81,77049.39,0.0,0.97181,2e-05,3.81416]
[1779683674691,46.81,77050.04,0.0,0.97182,2e-05,3.81264]
[1779683675421,46.81,77050.04,0.0,0.97182,2e-05,3.81264]
[1779683675471,46.81,77050.04,0.0,0.97182,2e-05,3.81264]
[1779683675478,46.81,77050.36,0.0,0.97183,2e-05,3.81189]
[1779683679169,46.81,77052.07,0.0,0.97187,2e-05,3.80773]
[1779683679223,46.81,77052.07,0.0,0.97187,2e-05,3.80773]
[1779683680039,46.81,77052.24,0.0,0.97187,2e-05,3.80739]
[1779683680220,46.81,77052.24,0.0,0.97187,2e-05,3.80739]
[1779683680251,46.81,77052.85,0.0,0.97188,2e-05,3.8059]
[1779683684489,46.81,77052.8,0.0,0.97188,2e-05,3.80632]
[1779683684723,46.81,77052.8,0.0,0.97188,2e-05,3.80632]
[1779683690705,46.81,77053.25,0.0,0.97189,2e-05,3.80563]
[1779683691693,46.81,77053.25,0.0,0.97189,2e-05,3.80563]
[1779683691727,46.81,77053.25,0.0,0.97189,2e-05,3.80563]
[1779683691944,46.81,77057.43,0.0,0.97198,2e-05,3.79524]
[1779683696745,46.81,77058.76,0.0,0.97201,2e-05,3.79216]
[1779683696786,46.82,77060.69,0.0,0.97205,2e-05,3.78743]
[1779683697546,46.82,77060.69,0.0,0.97205,2e-05,3.78743]
[1779683697724,46.82,77060.69,0.0,0.97205,2e-05,3.78743]
[1779683703021,46.82,77061.78,0.0,0.97207,2e-05,3.78536]
[1779683704030,46.82,77061.78,0.0,0.97207,2e-05,3.78536]
[1779683704710,46.82,77061.78,0.0,0.97207,2e-05,3.78536]
[1779683704721,46.82,77061.78,0.0,0.97207,2e-05,3.78536]
[1779683705719,46.82,77060.82,0.0,0.97205,2e-05,3.78807]
[1779683706041,46.82,77061.47,0.0,0.97206,2e-05,3.78652]
[1779683710310,46.82,77061.93,0.0,0.97207,2e-05,3.78569]
[1779683710470,46.82,77061.93,0.0,0.97207,2e-05,3.78569]
[1779683715105,46.82,77066.83,0.0,0.97217,2e-05,3.7739]
[1779683716428,46.82,77066.83,0.0,0.97217,2e-05,3.7739]
[1779683716470,46.82,77066.83,0.0,0.97217,2e-05,3.7739]
[1779683717456,46.82,77067.7,0.0,0.97219,2e-05,3.77181]
[1779683717470,46.82,77067.7,0.0,0.97219,2e-05,3.77181]
[1779683717570,46.82,77067.1,0.0,0.97218,2e-05,3.77349]
[1779683720137,46.82,77067.64,0.0,0.97219,2e-05,3.77239]
[1779683720222,46.82,77067.64,0.0,0.97219,2e-05,3.77239]
[1779683720314,46.83,77063.3,0.0,0.97209,2e-05,3.78366]
[1779683724115,46.83,77064.03,0.0,0.9721,2e-05,3.78216]
[1779683724222,46.83,77064.03,0.0,0.9721,2e-05,3.78216]
[1779683725936,46.83,77063.54,0.0,0.97209,2e-05,3.78366]
[1779683725970,46.83,77063.54,0.0,0.97209,2e-05,3.78366]
[1779683726183,46.83,77063.95,0.0,0.97209,2e-05,3.78273]
[1779683731218,46.83,77064.61,0.0,0.97212,2e-05,3.77886]
[1779683739551,46.83,77065.32,0.0,0.97214,2e-05,3.77743]
[1779683744006,46.84,77065.28,0.0,0.97213,2e-05,3.77872]
[1779683744222,46.84,77065.28,0.0,0.97213,2e-05,3.77872]
[1779683745609,46.84,77065.28,0.0,0.97212,2e-05,3.77885]
[1779683745721,46.84,77065.28,0.0,0.97212,2e-05,3.77885]
[1779683745823,46.84,77065.17,0.0,0.97212,2e-05,3.77939]
[1779683749627,46.84,77065.17,0.0,0.97212,2e-05,3.77939]
[1779683749720,46.84,77065.17,0.0,0.97212,2e-05,3.77939]
[1779683750351,46.84,77074.44,0.0,0.97233,2e-05,3.75618]
[1779683752365,46.84,77077.45,0.0,0.97239,2e-05,3.74884]
[1779683753742,46.84,77077.45,0.0,0.97239,2e-05,3.74884]
[1779683753825,46.84,77078.24,0.0,0.97241,2e-05,3.747]
[1779683753972,46.84,77078.24,0.0,0.97241,2e-05,3.747]
[1779683756499,46.84,77079.22,0.0,0.97243,2e-05,3.74486]
[1779683756720,46.84,77079.22,0.0,0.97243,2e-05,3.74486]
[1779683762438,46.85,77078.83,0.0,0.97241,2e-05,3.74706]
[1779683767470,46.85,77079.35,0.0,0.97242,2e-05,3.74654]
[1779683768303,46.85,77079.35,0.0,0.97242,2e-05,3.74654]
[1779683768470,46.85,77079.35,0.0,0.97242,2e-05,3.74654]
[1779683769461,46.85,77079.47,0.0,0.97242,2e-05,3.74639]
[1779683769470,46.85,77079.47,0.0,0.97242,2e-05,3.74639]
[1779683769485,46.85,77079.22,0.0,0.97241,2e-05,3.74718]
[1779683772411,46.85,77077.37,0.0,0.97236,2e-05,3.7522]
[1779683772472,46.85,77077.37,0.0,0.97236,2e-05,3.7522]
[1779683772506,46.85,77073.48,0.0,0.97227,2e-05,3.76227]
[1779683777541,46.85,77072.61,0.0,0.97225,2e-05,3.76509]
[1779683778310,46.85,77072.61,0.0,0.97225,2e-05,3.76509]
[1779683778471,46.85,77072.61,0.0,0.97225,2e-05,3.76509]
[1779683778550,46.85,77072.19,0.0,0.97224,2e-05,3.76628]
[1779683778970,46.85,77072.19,0.0,0.97224,2e-05,3.76628]
[1779683784475,46.86,77072.35,0.0,0.97224,2e-05,3.76643]
[1779683784723,46.86,77072.35,0.0,0.97224,2e-05,3.76643]
[1779683785488,46.86,77072.27,0.0,0.97223,2e-05,3.76675]
[1779683785723,46.86,77072.27,0.0,0.97223,2e-05,3.76675]
[1779683785811,46.86,77072.68,0.0,0.97224,2e-05,3.76582]
[1779683788835,46.86,77072.82,0.0,0.97224,2e-05,3.76557]
[1779683790376,46.86,77072.21,0.0,0.97223,2e-05,3.76749]
[1779683790471,46.86,77072.21,0.0,0.97223,2e-05,3.76749]
[1779683799534,46.86,77073.09,0.0,0.97226,2e-05,3.76302]
[1779683799726,46.86,77073.09,0.0,0.97226,2e-05,3.76302]
[1779683799801,46.86,77069.67,0.0,0.97218,2e-05,3.77238]
[1779683800954,46.86,77066.68,0.0,0.97211,2e-05,3.78015]
[1779683800974,46.86,77066.68,0.0,0.97211,2e-05,3.78015]
[1779683801712,46.86,77066.21,0.0,0.9721,2e-05,3.78145]
[1779683806747,46.86,77066.17,0.0,0.97209,2e-05,3.78203]
[1779683811783,46.87,77066.33,0.0,0.97209,2e-05,3.7821]
[1779683815510,46.87,77067.79,0.0,0.97212,2e-05,3.77867]
[1779683815722,46.87,77067.79,0.0,0.97212,2e-05,3.77867]
[1779683820846,46.87,77067.43,0.0,0.97211,2e-05,3.78027]
[1779683826888,46.87,77068.1,0.0,0.97212,2e-05,3.77926]
[1779683828759,46.87,77067.36,0.0,0.9721,2e-05,3.78127]
[1779683828902,46.87,77067.53,0.0,0.9721,2e-05,3.78096]
[1779683828972,46.87,77067.53,0.0,0.9721,2e-05,3.78096]
[1779683829720,46.87,77067.53,0.0,0.9721,2e-05,3.78096]
[1779683836958,46.88,77066.47,0.0,0.97207,2e-05,3.78477]
[1779683838484,46.88,77066.47,0.0,0.97207,2e-05,3.78477]
[1779683838678,46.88,77066.47,0.0,0.97207,2e-05,3.78477]
[1779683838721,46.88,77066.47,0.0,0.97207,2e-05,3.78477]
[1779683838724,46.88,77067.2,0.0,0.97208,2e-05,3.78301]
[1779683845014,46.88,77067.78,0.0,0.97209,2e-05,3.78235]
[1779683850049,46.88,77068.9,0.0,0.97211,2e-05,3.78008]
[1779683851363,46.88,77068.9,0.0,0.97211,2e-05,3.78008]
[1779683851473,46.88,77068.9,0.0,0.97211,2e-05,3.78008]
[1779683851520,46.88,77068.9,0.0,0.97211,2e-05,3.78008]
[1779683851719,46.88,77068.9,0.0,0.97211,2e-05,3.78008]
[1779683851821,46.88,77068.97,0.0,0.97213,2e-05,3.77721]
[1779683857098,46.88,77069.73,0.0,0.97214,2e-05,3.77602]
[1779683857981,46.88,77069.73,0.0,0.97214,2e-05,3.77602]
[1779683858223,46.88,77069.73,0.0,0.97214,2e-05,3.77602]
[1779683858253,46.88,77069.73,0.0,0.97214,2e-05,3.77602]
[1779683858470,46.88,77069.73,0.0,0.97214,2e-05,3.77602]
[1779683858571,46.89,77069.55,0.0,0.97213,2e-05,3.77661]
[1779683862966,46.89,77069.41,0.0,0.97213,2e-05,3.77735]
[1779683863157,46.89,77069.76,0.0,0.97214,2e-05,3.77657]
[1779683863221,46.89,77069.76,0.0,0.97214,2e-05,3.77657]
[1779683863247,46.89,77072.75,0.0,0.9722,2e-05,3.76904]
[1779683864147,46.89,77078.28,0.0,0.97233,2e-05,3.75505]
[1779683871196,46.89,77079.97,0.0,0.97236,2e-05,3.75187]
[1779683872161,46.89,77079.97,0.0,0.97236,2e-05,3.75187]
[1779683877238,46.9,77080.44,0.0,0.97236,2e-05,3.75157]
[1779683879698,46.9,77080.21,0.0,0.97235,2e-05,3.7523]
[1779683879721,46.9,77080.21,0.0,0.97235,2e-05,3.7523]
[1779683879775,46.9,77079.94,0.0,0.97235,2e-05,3.75313]
[1779683880558,46.9,77079.94,0.0,0.97235,2e-05,3.75313]
[1779683880719,46.9,77079.94,0.0,0.97235,2e-05,3.75313]
[1779683886301,46.9,77080.82,0.0,0.97236,2e-05,3.75184]
[1779683887308,46.9,77075.64,0.0,0.97224,2e-05,3.7652]
[1779683888899,46.9,77075.64,0.0,0.97224,2e-05,3.7652]
[1779683888973,46.9,77075.64,0.0,0.97224,2e-05,3.7652]
[1779683888943,46.9,77075.47,0.0,0.97223,2e-05,3.76575]
[1779683889076,46.9,77075.47,0.0,0.97223,2e-05,3.76575]
[1779683889222,46.9,77075.47,0.0,0.97223,2e-05,3.76575]
[1779683894357,46.9,77077.87,0.0,0.97228,2e-05,3.7603]
[1779683899486,46.9,77077.8,0.0,0.97228,2e-05,3.76083]
[1779683899656,46.9,77077.8,0.0,0.97228,2e-05,3.76083]
[1779683899724,46.9,77077.8,0.0,0.97228,2e-05,3.76083]
[1779683899822,46.9,77077.8,0.0,0.97228,2e-05,3.76105]
[1779683905556,46.91,77077.29,0.0,0.97226,2e-05,3.76291]
[1779683911476,46.91,77076.05,0.0,0.97224,2e-05,3.76401]
[1779683912585,46.91,77076.05,0.0,0.97224,2e-05,3.76401]
[1779683912684,46.91,77076.05,0.0,0.97224,2e-05,3.76401]
[1779683912722,46.91,77076.05,0.0,0.97224,2e-05,3.76401]
[1779683912739,46.91,77076.8,0.0,0.97226,2e-05,3.76219]
[1779683918526,46.91,77078.49,0.0,0.97229,2e-05,3.75853]
[1779683920550,46.91,77078.21,0.0,0.97229,2e-05,3.75936]
[1779683920636,46.91,77078.21,0.0,0.97229,2e-05,3.75936]
[1779683920721,46.91,77078.21,0.0,0.97229,2e-05,3.75936]
[1779683920823,46.91,77078.21,0.0,0.97228,2e-05,3.75947]
[1779683926583,46.91,77077.95,0.0,0.97227,2e-05,3.76078]
[1779683931619,46.92,77077.68,0.0,0.97226,2e-05,3.76198]
[1779683936658,46.92,77077.95,0.0,0.97226,2e-05,3.7618]
[1779683937924,46.92,77077.95,0.0,0.97226,2e-05,3.7618]
[1779683937969,46.92,77077.95,0.0,0.97226,2e-05,3.7618]
[1779683939588,46.92,77078.06,0.0,0.97226,2e-05,3.76172]
[1779683939724,46.92,77078.06,0.0,0.97226,2e-05,3.76172]
[1779683939823,46.92,77078.74,0.0,0.97228,2e-05,3.76009]
[1779683944935,46.92,77078.17,0.0,0.97226,2e-05,3.76197]
[1779683944973,46.92,77078.17,0.0,0.97226,2e-05,3.76197]
[1779683950358,46.92,77077.11,0.0,0.97223,2e-05,3.76527]
[1779683950473,46.92,77077.11,0.0,0.97223,2e-05,3.76527]
[1779683950578,46.92,77077.11,0.0,0.97223,2e-05,3.76527]
[1779683950723,46.92,77077.11,0.0,0.97223,2e-05,3.76527]
[1779683950752,46.92,77074.01,0.0,0.97216,2e-05,3.77329]
[1779683957947,46.92,77074.17,0.0,0.97216,2e-05,3.77313]
[1779683958730,46.93,77075.06,0.0,0.97218,2e-05,3.77118]
[1779683958972,46.93,77075.06,0.0,0.97218,2e-05,3.77118]
[1779683959020,46.93,77075.06,0.0,0.97218,2e-05,3.77118]
[1779683959014,46.93,77075.06,0.0,0.97218,2e-05,3.77126]
[1779683959222,46.93,77075.06,0.0,0.97218,2e-05,3.77126]
[1779683965036,46.93,77074.71,0.0,0.97217,2e-05,3.77259]
[1779683965073,46.93,77078.11,0.0,0.97224,2e-05,3.76398]
[1779683965228,46.93,77078.11,0.0,0.97224,2e-05,3.76398]
[1779683965317,46.93,77078.11,0.0,0.97224,2e-05,3.76398]
[1779683965471,46.93,77078.11,0.0,0.97224,2e-05,3.76398]
[1779683965857,46.93,77081.47,0.0,0.97232,2e-05,3.75551]
[1779683967871,46.93,77084.53,0.0,0.97239,2e-05,3.74795]
[1779683969475,46.93,77084.74,0.0,0.97239,2e-05,3.74754]
[1779683969648,46.93,77084.74,0.0,0.97239,2e-05,3.74754]
[1779683969722,46.93,77084.74,0.0,0.97239,2e-05,3.74754]
[1779683969889,46.93,77088.06,0.0,0.97247,2e-05,3.73922]
[1779683974103,46.93,77089.04,0.0,0.9725,2e-05,3.73449]
[1779683975931,46.93,77098.82,0.0,0.97273,2e-05,3.71]
[1779683976938,46.93,77106.89,0.0,0.97291,2e-05,3.68979]
[1779683977945,46.93,77107.06,0.0,0.97291,2e-05,3.68954]
[1779683978193,46.93,77107.06,0.0,0.97291,2e-05,3.68954]
[1779683978225,46.93,77107.06,0.0,0.97291,2e-05,3.68954]
[1779683978759,46.93,77107.06,0.0,0.97291,2e-05,3.68954]
[1779683978973,46.93,77107.06,0.0,0.97291,2e-05,3.68954]
[1779683979072,46.93,77107.35,0.0,0.97291,2e-05,3.68903]
[1779683988016,46.94,77106.6,0.0,0.97288,2e-05,3.69291]
[1779683991865,46.94,77106.96,0.0,0.97288,2e-05,3.69267]
[1779683991972,46.94,77106.96,0.0,0.97288,2e-05,3.69267]
[1779683992044,46.94,77106.87,0.0,0.97288,2e-05,3.69313]
[1779683992208,46.94,77106.87,0.0,0.97288,2e-05,3.69313]
[1779683992224,46.94,77106.87,0.0,0.97288,2e-05,3.69313]
[1779683993050,46.94,77111.14,0.0,0.97297,2e-05,3.68261]
[1779683994057,46.95,77062.35,0.0,0.97185,2e-05,3.80693]
[1779683994260,46.95,77062.35,0.0,0.97185,2e-05,3.80693]
[1779683995064,46.95,77063.18,0.0,0.97187,2e-05,3.80504]
[1779683996072,46.95,77068.21,0.0,0.97199,2e-05,3.79215]
[1779683997119,46.95,77068.21,0.0,0.97199,2e-05,3.79215]
[1779683998087,46.95,77069.4,0.0,0.97201,2e-05,3.78921]
[1779684003122,46.95,77071.25,0.0,0.97205,2e-05,3.78488]
[1779684007332,46.95,77071.89,0.0,0.97206,2e-05,3.78349]
[1779684007469,46.95,77071.89,0.0,0.97206,2e-05,3.78349]
[1779684009821,46.95,77073.24,0.0,0.97209,2e-05,3.78021]
[1779684009984,46.95,77073.24,0.0,0.97209,2e-05,3.78021]
[1779684010056,46.95,77072.47,0.0,0.97208,2e-05,3.78227]
[1779684011189,46.95,77072.81,0.0,0.97208,2e-05,3.78148]
[1779684011220,46.95,77072.81,0.0,0.97208,2e-05,3.78148]
[1779684015682,46.95,77073.23,0.0,0.97209,2e-05,3.78075]
[1779684015723,46.95,77073.23,0.0,0.97209,2e-05,3.78075]
[1779684016704,46.95,77073.88,0.0,0.9721,2e-05,3.77917]
[1779684016719,46.95,77073.88,0.0,0.9721,2e-05,3.77917]
[1779684016805,46.95,77076.86,0.0,0.97217,2e-05,3.77164]
[1779684017220,46.95,77081.54,0.0,0.97228,2e-05,3.75979]
[1779684022255,46.95,77084.06,0.0,0.97233,2e-05,3.75397]
[1779684023806,46.95,77084.06,0.0,0.97233,2e-05,3.75397]
[1779684023972,46.95,77084.06,0.0,0.97233,2e-05,3.75397]
[1779684024021,46.96,77084.71,0.0,0.97234,2e-05,3.75244]
[1779684024297,46.96,77084.71,0.0,0.97234,2e-05,3.75244]
[1779684024474,46.96,77084.71,0.0,0.97234,2e-05,3.75244]
[1779684025276,46.96,77088.61,0.0,0.97243,2e-05,3.74277]
[1779684026283,46.96,77085.59,0.0,0.97236,2e-05,3.75059]
[1779684027779,46.96,77085.59,0.0,0.97236,2e-05,3.75059]
[1779684027974,46.96,77085.59,0.0,0.97236,2e-05,3.75059]
[1779684032146,46.96,77087.77,0.0,0.97241,2e-05,3.74555]
[1779684032221,46.96,77087.6,0.0,0.97242,2e-05,3.74331]
[1779684032325,46.96,77089.58,0.0,0.97247,2e-05,3.7384]
[1779684034339,46.96,77093.31,0.0,0.97255,2e-05,3.72922]
[1779684035187,46.96,77093.31,0.0,0.97255,2e-05,3.72922]
[1779684035221,46.96,77093.31,0.0,0.97255,2e-05,3.72922]
[1779684040219,46.96,77093.44,0.0,0.97254,2e-05,3.72964]
[1779684040476,46.96,77093.44,0.0,0.97254,2e-05,3.72964]
[1779684041270,46.96,77093.44,0.0,0.97254,2e-05,3.72979]
[1779684041470,46.96,77093.44,0.0,0.97254,2e-05,3.72979]
[1779684041549,46.96,77093.93,0.0,0.97255,2e-05,3.7287]
[1779684047430,46.97,77095.46,0.0,0.97258,2e-05,3.72577]
[1779684051329,46.97,77095.84,0.0,0.97259,2e-05,3.72513]
[1779684051470,46.97,77095.84,0.0,0.97259,2e-05,3.72513]
[1779684051992,46.97,77095.84,0.0,0.97259,2e-05,3.72513]
[1779684052071,46.97,77097.89,0.0,0.97263,2e-05,3.72027]
[1779684052224,46.97,77097.89,0.0,0.97263,2e-05,3.72027]
[1779684056220,46.97,77096.5,0.0,0.97259,2e-05,3.72448]
[1779684056477,46.97,77096.5,0.0,0.97259,2e-05,3.72448]
[1779684057028,46.97,77096.5,0.0,0.97259,2e-05,3.72448]
[1779684057173,46.97,77096.64,0.0,0.97259,2e-05,3.7243]
[1779684057222,46.97,77096.64,0.0,0.97259,2e-05,3.7243]
[1779684057500,46.97,77096.1,0.0,0.97258,2e-05,3.72583]
[1779684060695,46.97,77096.31,0.0,0.97258,2e-05,3.72564]
[1779684067112,46.98,77096.9,0.0,0.97259,2e-05,3.72518]
[1779684067223,46.98,77096.88,0.0,0.97258,2e-05,3.7254]
[1779684077640,46.99,77096.83,0.0,0.97257,2e-05,3.72744]
[1779684082359,46.99,77098.34,0.0,0.97259,2e-05,3.72427]
[1779684082473,46.99,77098.34,0.0,0.97259,2e-05,3.72427]
[1779684083126,46.99,77098.34,0.0,0.97259,2e-05,3.72427]
[1779684083175,46.99,77098.82,0.0,0.9726,2e-05,3.72322]
[1779684083222,46.99,77098.82,0.0,0.9726,2e-05,3.72322]
[1779684085696,46.99,77101.14,0.0,0.97265,2e-05,3.71785]
[1779684087855,46.99,77101.53,0.0,0.97266,2e-05,3.71704]
[1779684087978,46.99,77101.53,0.0,0.97266,2e-05,3.71704]
[1779684088470,46.99,77103.36,0.0,0.9727,2e-05,3.71259]
[1779684088722,46.99,77103.36,0.0,0.9727,2e-05,3.71259]
[1779684088821,46.99,77103.5,0.0,0.9727,2e-05,3.71243]
[1779684094759,47.0,77103.55,0.0,0.97271,2e-05,3.71062]
[1779684095981,47.0,77103.55,0.0,0.97271,2e-05,3.71062]
[1779684096221,47.0,77103.55,0.0,0.97271,2e-05,3.71062]
[1779684098438,47.0,77103.13,0.0,0.9727,2e-05,3.71225]
[1779684101428,47.0,77103.05,0.0,0.97269,2e-05,3.71303]
[1779684101471,47.0,77103.05,0.0,0.97269,2e-05,3.71303]
[1779684106304,47.0,77102.8,0.0,0.97268,2e-05,3.71461]
[1779684106471,47.0,77102.8,0.0,0.97268,2e-05,3.71461]
[1779684106801,47.0,77102.8,0.0,0.97268,2e-05,3.71461]
[1779684106973,47.0,77102.8,0.0,0.97268,2e-05,3.71461]
[1779684107072,47.0,77102.78,0.0,0.97267,2e-05,3.71485]
[1779684108856,47.0,77105.08,0.0,0.97272,2e-05,3.70942]
[1779684109864,47.01,77107.18,0.0,0.97277,2e-05,3.70432]
[1779684115906,47.01,77107.83,0.0,0.97277,2e-05,3.70394]
[1779684120941,47.01,77108.38,0.0,0.97277,2e-05,3.70361]
[1779684122082,47.01,77108.38,0.0,0.97277,2e-05,3.70361]
[1779684122219,47.01,77108.38,0.0,0.97277,2e-05,3.70361]
[1779684122183,47.01,77110.81,0.0,0.97283,2e-05,3.69771]
[1779684122453,47.01,77110.81,0.0,0.97283,2e-05,3.69771]
[1779684122469,47.01,77110.81,0.0,0.97283,2e-05,3.69771]
[1779684122955,47.02,77112.93,0.0,0.97287,2e-05,3.6926]
[1779684136047,47.03,77113.48,0.0,0.97286,2e-05,3.69423]
[1779684137135,47.03,77113.48,0.0,0.97286,2e-05,3.69423]
[1779684137219,47.03,77113.48,0.0,0.97286,2e-05,3.69423]
[1779684137186,47.03,77113.5,0.0,0.97286,2e-05,3.69441]
[1779684138060,47.03,77113.52,0.0,0.97286,2e-05,3.69459]
[1779684138892,47.03,77113.52,0.0,0.97286,2e-05,3.69459]
[1779684138972,47.03,77113.52,0.0,0.97286,2e-05,3.69459]
[1779684144102,47.03,77113.96,0.0,0.97285,2e-05,3.69488]
[1779684144560,47.03,77113.96,0.0,0.97285,2e-05,3.69488]
[1779684144725,47.03,77113.96,0.0,0.97285,2e-05,3.69488]
[1779684150144,47.04,77114.63,0.0,0.97286,2e-05,3.69457]
[1779684151149,47.04,77114.63,0.0,0.97286,2e-05,3.69457]
[1779684151226,47.04,77114.63,0.0,0.97286,2e-05,3.69457]
[1779684151247,47.04,77114.63,0.0,0.97287,2e-05,3.69202]
[1779684157194,47.04,77118.31,0.0,0.97295,2e-05,3.68415]
[1779684157475,47.04,77118.31,0.0,0.97295,2e-05,3.68415]
[1779684157722,47.04,77118.31,0.0,0.97295,2e-05,3.68415]
[1779684158708,47.04,77118.38,0.0,0.97294,2e-05,3.6842]
[1779684158720,47.04,77118.38,0.0,0.97294,2e-05,3.6842]
[1779684159208,47.04,77118.58,0.0,0.97295,2e-05,3.68394]
[1779684164243,47.05,77118.63,0.0,0.97294,2e-05,3.68504]
[1779684169278,47.05,77120.49,0.0,0.97297,2e-05,3.68181]
[1779684171804,47.06,77120.34,0.0,0.97296,2e-05,3.68267]
[1779684171974,47.06,77120.34,0.0,0.97296,2e-05,3.68267]
[1779684172555,47.06,77120.34,0.0,0.97296,2e-05,3.68267]
[1779684172722,47.06,77120.34,0.0,0.97296,2e-05,3.68267]
[1779684173306,47.06,77120.89,0.0,0.97297,2e-05,3.68176]
[1779684179263,47.06,77123.42,0.0,0.97302,2e-05,3.67612]
[1779684179474,47.06,77125.27,0.0,0.97306,2e-05,3.67197]
[1779684183394,47.07,77136.5,0.0,0.97329,2e-05,3.64521]
[1779684184532,47.07,77136.5,0.0,0.97329,2e-05,3.64521]
[1779684184722,47.07,77136.5,0.0,0.97329,2e-05,3.64521]
[1779684184821,47.07,77137.98,0.0,0.97333,2e-05,3.64182]
[1779684187423,47.07,77142.66,0.0,0.97342,2e-05,3.6311]
[1779684189023,47.07,77142.66,0.0,0.97342,2e-05,3.6311]
[1779684189229,47.07,77142.66,0.0,0.97342,2e-05,3.6311]
[1779684189436,47.07,77150.47,0.0,0.97359,2e-05,3.61209]
[1779684190443,47.07,77154.91,0.0,0.97368,2e-05,3.60179]
[1779684193463,47.08,77158.94,0.0,0.97376,2e-05,3.59296]
[1779684195208,47.08,77158.94,0.0,0.97376,2e-05,3.59296]
[1779684195226,47.08,77158.94,0.0,0.97376,2e-05,3.59296]
[1779684196864,47.08,77159.79,0.0,0.97377,2e-05,3.59161]
[1779684196972,47.08,77159.79,0.0,0.97377,2e-05,3.59161]
[1779684197070,47.08,77159.55,0.0,0.97377,2e-05,3.59258]
[1779684197634,47.08,77154.76,0.0,0.97366,2e-05,3.60474]
[1779684201396,47.09,77153.14,0.0,0.97361,2e-05,3.60978]
[1779684201475,47.09,77153.14,0.0,0.97361,2e-05,3.60978]
[1779684201521,47.09,77149.42,0.0,0.97353,2e-05,3.61931]
[1779684202787,47.09,77149.42,0.0,0.97353,2e-05,3.61931]
[1779684202970,47.09,77149.42,0.0,0.97353,2e-05,3.61931]
[1779684202992,47.09,77148.38,0.0,0.9735,2e-05,3.62221]
[1779684206872,47.09,77147.0,0.0,0.97346,2e-05,3.62659]
[1779684206972,47.09,77147.0,0.0,0.97346,2e-05,3.62659]
[1779684212035,47.1,77148.13,0.0,0.97347,2e-05,3.62529]
[1779684212221,47.1,77148.13,0.0,0.97347,2e-05,3.62529]
[1779684212321,47.1,77148.34,0.0,0.9735,2e-05,3.62232]
[1779684214764,47.1,77147.08,0.0,0.97346,2e-05,3.62604]
[1779684214973,47.1,77147.08,0.0,0.97346,2e-05,3.62604]
[1779684218630,47.1,77147.41,0.0,0.97346,2e-05,3.62642]
[1779684218720,47.1,77147.41,0.0,0.97346,2e-05,3.62642]
[1779684218821,47.11,77147.25,0.0,0.97345,2e-05,3.62711]
[1779684221114,47.11,77147.34,0.0,0.97345,2e-05,3.62718]
[1779684221219,47.11,77147.34,0.0,0.97345,2e-05,3.62718]
[1779684226695,47.11,77147.43,0.0,0.97344,2e-05,3.62897]
[1779684228888,47.11,77147.5,0.0,0.97344,2e-05,3.62908]
[1779684228970,47.11,77147.5,0.0,0.97344,2e-05,3.62908]
[1779684229077,47.12,77139.9,0.0,0.97326,2e-05,3.64822]
[1779684230638,47.12,77140.0,0.0,0.97326,2e-05,3.64822]
[1779684230721,47.12,77140.0,0.0,0.97326,2e-05,3.64822]
[1779684230723,47.12,77140.13,0.0,0.97327,2e-05,3.64814]
[1779684235758,47.12,77140.22,0.0,0.97326,2e-05,3.64916]
[1779684236802,47.12,77140.22,0.0,0.97326,2e-05,3.64916]
[1779684236974,47.12,77140.22,0.0,0.97326,2e-05,3.64916]
[1779684240903,47.13,77144.96,0.0,0.97335,2e-05,3.63842]
[1779684243521,47.13,77145.22,0.0,0.97335,2e-05,3.63858]
[1779684243722,47.13,77145.22,0.0,0.97335,2e-05,3.63858]
[1779684244851,47.13,77146.44,0.0,0.97338,2e-05,3.63582]
[1779684244970,47.13,77146.44,0.0,0.97338,2e-05,3.63582]
[1779684245071,47.13,77147.24,0.0,0.97339,2e-05,3.6341]
[1779684247286,47.13,77147.32,0.0,0.97339,2e-05,3.63418]
[1779684247359,47.13,77152.86,0.0,0.97351,2e-05,3.62074]
[1779684247470,47.13,77152.86,0.0,0.97351,2e-05,3.62074]
[1779684252877,47.14,77156.54,0.0,0.97358,2e-05,3.61345]
[1779684253662,47.14,77156.54,0.0,0.97358,2e-05,3.61345]
[1779684253721,47.14,77156.54,0.0,0.97358,2e-05,3.61345]
[1779684255082,47.14,77157.57,0.0,0.9736,2e-05,3.61121]
[1779684255224,47.14,77157.57,0.0,0.9736,2e-05,3.61121]
[1779684255325,47.14,77157.49,0.0,0.97359,2e-05,3.61172]
[1779684260694,47.15,77156.63,0.0,0.97356,2e-05,3.61534]
[1779684260721,47.15,77156.63,0.0,0.97356,2e-05,3.61534]
[1779684268992,47.16,77157.01,0.0,0.97354,2e-05,3.61714]
[1779684273199,47.16,77156.64,0.0,0.97355,2e-05,3.61622]
[1779684273221,47.16,77156.64,0.0,0.97355,2e-05,3.61622]
[1779684275055,47.16,77156.04,0.0,0.97353,2e-05,3.61832]
[1779684275227,47.16,77156.04,0.0,0.97353,2e-05,3.61832]
[1779684275256,47.16,77156.95,0.0,0.97355,2e-05,3.61638]
[1779684281079,47.17,77157.56,0.0,0.97354,2e-05,3.61674]
[1779684287121,47.18,77158.17,0.0,0.97354,2e-05,3.61712]
[1779684293259,47.18,77160.56,0.0,0.97358,2e-05,3.61249]
[1779684293347,47.18,77161.93,0.0,0.97361,2e-05,3.60976]
[1779684296887,47.19,77163.8,0.0,0.97364,2e-05,3.60615]
[1779684297058,47.19,77163.8,0.0,0.97364,2e-05,3.60615]
[1779684301219,47.19,77159.04,0.0,0.97352,2e-05,3.61956]
[1779684303579,47.19,77158.72,0.0,0.97351,2e-05,3.62098]
[1779684303719,47.19,77158.72,0.0,0.97351,2e-05,3.62098]
[1779684305247,47.2,77154.68,0.0,0.97341,2e-05,3.6316]
[1779684307461,47.2,77154.42,0.0,0.9734,2e-05,3.63284]
[1779684311289,47.2,77158.42,0.0,0.97348,2e-05,3.62416]
[1779684315317,47.21,77154.93,0.0,0.97339,2e-05,3.63405]
[1779684316629,47.21,77154.93,0.0,0.97339,2e-05,3.63405]
[1779684316748,47.21,77154.93,0.0,0.97339,2e-05,3.63405]
[1779684317331,47.21,77169.64,0.0,0.97371,2e-05,3.59841]
[1779684318338,47.21,77174.17,0.0,0.9738,2e-05,3.58761]
[1779684319345,47.21,77174.21,0.0,0.9738,2e-05,3.58789]
[1779684319785,47.21,77174.21,0.0,0.9738,2e-05,3.58789]
[1779684319969,47.21,77174.21,0.0,0.9738,2e-05,3.58789]
[1779684325387,47.22,77173.44,0.0,0.97376,2e-05,3.59212]
[1779684326672,47.22,77173.46,0.0,0.97376,2e-05,3.59246]
[1779684326720,47.22,77173.46,0.0,0.97376,2e-05,3.59246]
[1779684327402,47.22,77173.94,0.0,0.97377,2e-05,3.59166]
[1779684327540,47.22,77173.94,0.0,0.97377,2e-05,3.59166]
[1779684327719,47.22,77173.94,0.0,0.97377,2e-05,3.59166]
[1779684332340,47.23,77180.59,0.0,0.97392,2e-05,3.5742]
[1779684332472,47.23,77180.59,0.0,0.97392,2e-05,3.5742]
[1779684332436,47.23,77180.77,0.0,0.97392,2e-05,3.57417]
[1779684333174,47.23,77180.77,0.0,0.97392,2e-05,3.57417]
[1779684333222,47.23,77180.77,0.0,0.97392,2e-05,3.57417]
[1779684335457,47.24,77176.59,0.0,0.97381,2e-05,3.586]
[1779684337582,47.24,77178.02,0.0,0.97384,2e-05,3.58327]
[1779684337722,47.24,77178.02,0.0,0.97384,2e-05,3.58327]
[1779684337849,47.24,77178.02,0.0,0.97384,2e-05,3.58327]
[1779684337970,47.24,77178.02,0.0,0.97384,2e-05,3.58327]
[1779684338478,47.24,77177.99,0.0,0.97383,2e-05,3.58373]
[1779684343513,47.25,77186.07,0.0,0.97399,2e-05,3.56592]
[1779684345008,47.25,77186.07,0.0,0.97399,2e-05,3.56592]
[1779684345222,47.25,77186.07,0.0,0.97399,2e-05,3.56592]
[1779684345239,47.25,77186.94,0.0,0.97401,2e-05,3.56421]
[1779684345875,47.25,77186.94,0.0,0.97401,2e-05,3.56421]
[1779684345969,47.25,77186.94,0.0,0.97401,2e-05,3.56421]
[1779684346070,47.25,77180.93,0.0,0.97387,2e-05,3.5793]
[1779684351256,47.26,77179.31,0.0,0.97383,2e-05,3.58479]
[1779684351472,47.26,77179.31,0.0,0.97383,2e-05,3.58479]
[1779684351323,47.26,77173.84,0.0,0.9737,2e-05,3.59858]
[1779684351768,47.26,77173.84,0.0,0.9737,2e-05,3.59858]
[1779684351969,47.26,77173.84,0.0,0.9737,2e-05,3.59858]
[1779684356401,47.26,77172.39,0.0,0.97366,2e-05,3.60354]
[1779684356473,47.26,77172.39,0.0,0.97366,2e-05,3.60354]
[1779684356423,47.26,77170.04,0.0,0.9736,2e-05,3.60966]
[1779684356637,47.26,77170.04,0.0,0.9736,2e-05,3.60966]
[1779684356721,47.26,77170.04,0.0,0.9736,2e-05,3.60966]
[1779684362646,47.27,77170.54,0.0,0.97359,2e-05,3.61082]
[1779684364009,47.27,77170.54,0.0,0.97359,2e-05,3.61082]
[1779684364183,47.27,77170.54,0.0,0.97359,2e-05,3.61082]
[1779684364222,47.27,77170.54,0.0,0.97359,2e-05,3.61082]
[1779684364321,47.27,77170.37,0.0,0.97359,2e-05,3.61158]
[1779684368663,47.28,77172.99,0.0,0.97363,2e-05,3.6065]
[1779684368721,47.28,77172.99,0.0,0.97363,2e-05,3.6065]
[1779684368871,47.28,77172.99,0.0,0.97363,2e-05,3.6065]
[1779684368971,47.28,77172.99,0.0,0.97363,2e-05,3.6065]
[1779684369072,47.28,77173.28,0.0,0.97364,2e-05,3.60614]
[1779684372716,47.28,77176.53,0.0,0.9737,2e-05,3.59958]
[1779684373584,47.28,77176.53,0.0,0.9737,2e-05,3.59958]
[1779684373726,47.28,77176.53,0.0,0.9737,2e-05,3.59958]
[1779684375304,47.28,77176.29,0.0,0.97369,2e-05,3.60053]
[1779684375470,47.28,77176.29,0.0,0.97369,2e-05,3.60053]
[1779684375357,47.29,77175.99,0.0,0.97368,2e-05,3.60162]
[1779684375739,47.29,77177.05,0.0,0.9737,2e-05,3.59938]
[1779684377306,47.29,77177.05,0.0,0.9737,2e-05,3.59938]
[1779684377470,47.29,77177.05,0.0,0.9737,2e-05,3.59938]
[1779684382788,47.3,77177.17,0.0,0.97368,2e-05,3.60157]
[1779684386794,47.3,77177.56,0.0,0.97368,2e-05,3.60167]
[1779684389069,47.3,77177.55,0.0,0.97367,2e-05,3.60239]
[1779684389223,47.3,77177.55,0.0,0.97367,2e-05,3.60239]
[1779684389388,47.3,77177.55,0.0,0.97367,2e-05,3.60239]
[1779684389470,47.3,77177.55,0.0,0.97367,2e-05,3.60239]
[1779684389443,47.3,77178.08,0.0,0.97368,2e-05,3.60144]
[1779684392835,47.31,77180.57,0.0,0.97374,2e-05,3.59364]
[1779684392979,47.31,77180.57,0.0,0.97374,2e-05,3.59364]
[1779684394259,47.31,77180.64,0.0,0.97374,2e-05,3.59382]
[1779684394472,47.31,77180.64,0.0,0.97374,2e-05,3.59382]
[1779684394356,47.31,77182.11,0.0,0.97377,2e-05,3.59058]
[1779684394876,47.31,77182.12,0.0,0.97377,2e-05,3.59092]
[1779684396890,47.31,77185.05,0.0,0.97383,2e-05,3.58447]
[1779684397897,47.32,77191.58,0.0,0.97396,2e-05,3.5689]
[1779684399673,47.32,77191.56,0.0,0.97396,2e-05,3.56934]
[1779684399724,47.32,77191.56,0.0,0.97396,2e-05,3.56934]
[1779684403964,47.32,77192.99,0.0,0.97398,2e-05,3.56743]
[1779684403969,47.32,77192.99,0.0,0.97398,2e-05,3.56743]
[1779684403978,47.32,77191.6,0.0,0.97394,2e-05,3.57121]
[1779684404648,47.32,77191.6,0.0,0.97394,2e-05,3.57121]
[1779684404722,47.32,77191.6,0.0,0.97394,2e-05,3.57121]
[1779684406960,47.33,77185.29,0.0,0.9738,2e-05,3.58774]
[1779684408393,47.33,77185.29,0.0,0.9738,2e-05,3.58774]
[1779684408473,47.33,77185.29,0.0,0.9738,2e-05,3.58774]
[1779684408492,47.33,77179.69,0.0,0.97367,2e-05,3.60182]
[1779684408641,47.33,77179.69,0.0,0.97367,2e-05,3.60182]
[1779684408724,47.33,77179.69,0.0,0.97367,2e-05,3.60182]
[1779684412248,47.33,77177.57,0.0,0.97362,2e-05,3.60804]
[1779684412470,47.33,77177.57,0.0,0.97362,2e-05,3.60804]
[1779684417932,47.34,77177.99,0.0,0.97361,2e-05,3.60898]
[1779684417969,47.34,77177.99,0.0,0.97361,2e-05,3.60898]
[1779684418310,47.34,77177.99,0.0,0.97361,2e-05,3.60898]
[1779684418477,47.34,77177.99,0.0,0.97361,2e-05,3.60898]
[1779684418559,47.34,77177.95,0.0,0.9736,2e-05,3.60941]
[1779684423580,47.35,77178.69,0.0,0.97361,2e-05,3.60926]
[1779684424601,47.35,77177.89,0.0,0.97359,2e-05,3.61156]
[1779684424722,47.35,77177.89,0.0,0.97359,2e-05,3.61156]
[1779684427316,47.35,77178.09,0.0,0.97359,2e-05,3.61139]
[1779684427470,47.35,77178.09,0.0,0.97359,2e-05,3.61139]
[1779684427478,47.35,77178.98,0.0,0.9736,2e-05,3.60985]
[1779684432040,47.36,77179.05,0.0,0.97359,2e-05,3.61098]
[1779684432227,47.36,77179.05,0.0,0.97359,2e-05,3.61098]
[1779684437525,47.36,77180.59,0.0,0.97361,2e-05,3.60884]
[1779684438663,47.36,77181.43,0.0,0.97362,2e-05,3.60743]
[1779684439206,47.36,77181.43,0.0,0.97362,2e-05,3.60743]
[1779684439223,47.36,77181.43,0.0,0.97362,2e-05,3.60743]
[1779684439435,47.36,77181.43,0.0,0.97362,2e-05,3.60743]
[1779684439471,47.36,77181.43,0.0,0.97362,2e-05,3.60743]
[1779684439489,47.37,77180.7,0.0,0.9736,2e-05,3.60955]
[1779684442206,47.37,77183.66,0.0,0.97366,2e-05,3.60326]
[1779684443362,47.37,77183.66,0.0,0.97366,2e-05,3.60326]
[1779684443470,47.37,77183.66,0.0,0.97366,2e-05,3.60326]
[1779684443571,47.37,77183.29,0.0,0.97365,2e-05,3.6045]
[1779684443717,47.37,77183.29,0.0,0.97365,2e-05,3.6045]
[1779684443976,47.37,77183.29,0.0,0.97365,2e-05,3.6045]
[1779684446234,47.37,77190.09,0.0,0.97379,2e-05,3.58885]
[1779684447476,47.37,77190.09,0.0,0.97379,2e-05,3.58885]
[1779684447572,47.37,77190.85,0.0,0.9738,2e-05,3.58735]
[1779684447644,47.37,77190.85,0.0,0.9738,2e-05,3.58735]
[1779684447720,47.37,77190.85,0.0,0.9738,2e-05,3.58735]
[1779684448248,47.38,77190.65,0.0,0.9738,2e-05,3.58819]
[1779684452640,47.38,77192.9,0.0,0.97385,2e-05,3.58139]
[1779684452720,47.38,77192.9,0.0,0.97385,2e-05,3.58139]
[1779684453053,47.38,77192.9,0.0,0.97385,2e-05,3.58139]
[1779684453226,47.38,77192.9,0.0,0.97385,2e-05,3.58139]
[1779684453283,47.38,77193.03,0.0,0.97385,2e-05,3.58144]
[1779684456304,47.39,77196.24,0.0,0.97391,2e-05,3.5747]
[1779684457755,47.39,77197.75,0.0,0.97394,2e-05,3.5714]
[1779684457972,47.39,77197.75,0.0,0.97394,2e-05,3.5714]
[1779684458226,47.39,77197.75,0.0,0.97394,2e-05,3.5714]
[1779684458474,47.39,77197.75,0.0,0.97394,2e-05,3.5714]
[1779684458572,47.39,77200.02,0.0,0.97399,2e-05,3.56625]
[1779684463294,47.39,77200.85,0.0,0.97399,2e-05,3.56525]
[1779684463469,47.39,77200.85,0.0,0.97399,2e-05,3.56525]
[1779684463542,47.39,77201.57,0.0,0.97401,2e-05,3.56335]
[1779684463828,47.39,77201.57,0.0,0.97401,2e-05,3.56335]
[1779684463973,47.39,77201.57,0.0,0.97401,2e-05,3.56335]
[1779684466944,47.4,77201.68,0.0,0.974,2e-05,3.56426]
[1779684470993,47.4,77203.55,0.0,0.97404,2e-05,3.56024]
[1779684471219,47.4,77203.55,0.0,0.97404,2e-05,3.56024]
[1779684471237,47.4,77203.55,0.0,0.97404,2e-05,3.56024]
[1779684471472,47.4,77203.55,0.0,0.97404,2e-05,3.56024]
[1779684471550,47.4,77202.88,0.0,0.97403,2e-05,3.56173]
[1779684476782,47.4,77203.89,0.0,0.97404,2e-05,3.56023]
[1779684480730,47.4,77202.32,0.0,0.97401,2e-05,3.56407]
[1779684480979,47.4,77202.32,0.0,0.97401,2e-05,3.56407]
[1779684482019,47.4,77202.57,0.0,0.97401,2e-05,3.56334]
[1779684482219,47.4,77202.57,0.0,0.97401,2e-05,3.56334]
[1779684482486,47.4,77201.67,0.0,0.97399,2e-05,3.56539]
[1779684483051,47.4,77201.67,0.0,0.97399,2e-05,3.56539]
[1779684483221,47.4,77201.67,0.0,0.97399,2e-05,3.56539]
[1779684483493,47.4,77199.62,0.0,0.97395,2e-05,3.57025]
[1779684487521,47.4,77196.13,0.0,0.97388,2e-05,3.5782]
[1779684487799,47.4,77196.13,0.0,0.97388,2e-05,3.5782]
[1779684487969,47.4,77196.13,0.0,0.97388,2e-05,3.5782]
[1779684488330,47.4,77196.13,0.0,0.97388,2e-05,3.5782]
[1779684488476,47.4,77196.13,0.0,0.97388,2e-05,3.5782]
[1779684488528,47.4,77196.19,0.0,0.97388,2e-05,3.57792]
[1779684493563,47.39,77196.98,0.0,0.97391,2e-05,3.57526]
[1779684493711,47.39,77196.98,0.0,0.97391,2e-05,3.57526]
[1779684493750,47.39,77196.98,0.0,0.97391,2e-05,3.57526]
[1779684494110,47.39,77196.98,0.0,0.97391,2e-05,3.57526]
[1779684494221,47.39,77196.98,0.0,0.97391,2e-05,3.57526]
[1779684494570,47.39,77200.22,0.0,0.97398,2e-05,3.56722]
[1779684494971,47.39,77200.22,0.0,0.97398,2e-05,3.56722]
[1779684495577,47.39,77199.76,0.0,0.97397,2e-05,3.5682]
[1779684498341,47.39,77199.01,0.0,0.97395,2e-05,3.56976]
[1779684498471,47.39,77199.01,0.0,0.97395,2e-05,3.56976]
[1779684503633,47.39,77198.38,0.0,0.97395,2e-05,3.57047]
[1779684508133,47.39,77197.88,0.0,0.97394,2e-05,3.57112]
[1779684508641,47.39,77197.88,0.0,0.97394,2e-05,3.57112]
[1779684508721,47.39,77196.4,0.0,0.97391,2e-05,3.57458]
[1779684508978,47.39,77196.4,0.0,0.97391,2e-05,3.57458]
[1779684509053,47.39,77196.51,0.0,0.97392,2e-05,3.57416]
[1779684514711,47.38,77196.61,0.0,0.97394,2e-05,3.5703]
[1779684517398,47.38,77195.79,0.0,0.97393,2e-05,3.57215]
[1779684517432,47.38,77195.79,0.0,0.97393,2e-05,3.57215]
[1779684517731,47.38,77194.02,0.0,0.97389,2e-05,3.57617]
[1779684520090,47.38,77194.75,0.0,0.97391,2e-05,3.57424]
[1779684520228,47.38,77194.75,0.0,0.97391,2e-05,3.57424]
[1779684520241,47.38,77197.37,0.0,0.97397,2e-05,3.56771]
[1779684523775,47.38,77195.66,0.0,0.97393,2e-05,3.57131]
[1779684530042,47.38,77195.69,0.0,0.97394,2e-05,3.57094]
[1779684530873,47.38,77196.44,0.0,0.97396,2e-05,3.56853]
[1779684530974,47.38,77196.44,0.0,0.97396,2e-05,3.56853]
[1779684530975,47.38,77195.62,0.0,0.97394,2e-05,3.57039]
[1779684534073,47.37,77192.47,0.0,0.97388,2e-05,3.57777]
[1779684534224,47.37,77192.47,0.0,0.97388,2e-05,3.57777]
[1779684534276,47.37,77188.83,0.0,0.9738,2e-05,3.58649]
[1779684534735,47.37,77188.83,0.0,0.9738,2e-05,3.58649]
[1779684534969,47.37,77188.83,0.0,0.9738,2e-05,3.58649]
[1779684535070,47.37,77186.99,0.0,0.97376,2e-05,3.59081]
[1779684540894,47.37,77186.11,0.0,0.97375,2e-05,3.59189]
[1779684544922,47.37,77190.74,0.0,0.97386,2e-05,3.57989]
[1779684545944,47.37,77190.74,0.0,0.97386,2e-05,3.57989]
[1779684545972,47.37,77190.74,0.0,0.97386,2e-05,3.57989]
[1779684551030,47.36,77193.74,0.0,0.97393,2e-05,3.57179]
[1779684551219,47.36,77193.74,0.0,0.97393,2e-05,3.57179]
[1779684551320,47.36,77193.63,0.0,0.97393,2e-05,3.57191]
[1779684556828,47.36,77194.02,0.0,0.97394,2e-05,3.57023]
[1779684556970,47.36,77194.02,0.0,0.97394,2e-05,3.57023]
[1779684561494,47.36,77191.33,0.0,0.97389,2e-05,3.57617]
[1779684561592,47.36,77189.04,0.0,0.97384,2e-05,3.5816]
[1779684561719,47.36,77189.04,0.0,0.97384,2e-05,3.5816]
[1779684562024,47.36,77189.04,0.0,0.97384,2e-05,3.5816]
[1779684562219,47.36,77189.04,0.0,0.97384,2e-05,3.5816]
[1779684568084,47.35,77189.46,0.0,0.97386,2e-05,3.57939]
[1779684569601,47.35,77189.46,0.0,0.97386,2e-05,3.57939]
[1779684569721,47.35,77188.26,0.0,0.97384,2e-05,3.58216]
[1779684571077,47.35,77188.15,0.0,0.97384,2e-05,3.58226]
[1779684571219,47.35,77188.15,0.0,0.97384,2e-05,3.58226]
[1779684571287,47.35,77188.02,0.0,0.97385,2e-05,3.57967]
[1779684576322,47.35,77188.45,0.0,0.97387,2e-05,3.57782]
[1779684579389,47.35,77189.21,0.0,0.97389,2e-05,3.57565]
[1779684579470,47.35,77189.21,0.0,0.97389,2e-05,3.57565]
[1779684582101,47.35,77188.96,0.0,0.97389,2e-05,3.5758]
[1779684582219,47.35,77188.96,0.0,0.97389,2e-05,3.5758]
[1779684582320,47.35,77188.57,0.0,0.97388,2e-05,3.5766]
[1779684585121,47.34,77189.26,0.0,0.9739,2e-05,3.5746]
[1779684585221,47.34,77189.26,0.0,0.9739,2e-05,3.5746]
[1779684590498,47.34,77188.87,0.0,0.9739,2e-05,3.57479]
[1779684590719,47.34,77188.87,0.0,0.9739,2e-05,3.57479]
[1779684590505,47.34,77188.41,0.0,0.97389,2e-05,3.57576]
[1779684591137,47.34,77188.41,0.0,0.97389,2e-05,3.57576]
[1779684591223,47.34,77188.41,0.0,0.97389,2e-05,3.57576]
[1779684598299,47.34,77187.6,0.0,0.97388,2e-05,3.57651]
[1779684599801,47.34,77187.43,0.0,0.97388,2e-05,3.57677]
[1779684599976,47.34,77187.43,0.0,0.97388,2e-05,3.57677]
[1779684600892,47.34,77185.82,0.0,0.97385,2e-05,3.58055]
[1779684600979,47.34,77185.82,0.0,0.97385,2e-05,3.58055]
[1779684601449,47.34,77185.82,0.0,0.97385,2e-05,3.58039]
[1779684606362,47.33,77184.78,0.0,0.97383,2e-05,3.58229]
[1779684606470,47.33,77184.78,0.0,0.97383,2e-05,3.58229]
[1779684606528,47.33,77189.82,0.0,0.97394,2e-05,3.56983]
[1779684607616,47.33,77189.82,0.0,0.97394,2e-05,3.56983]
[1779684607722,47.33,77189.82,0.0,0.97394,2e-05,3.56983]
[1779684607650,47.33,77196.71,0.0,0.97409,2e-05,3.55293]
[1779684613404,47.33,77197.49,0.0,0.97411,2e-05,3.55038]
[1779684618439,47.33,77197.33,0.0,0.97411,2e-05,3.55022]
[1779684620949,47.33,77197.2,0.0,0.97411,2e-05,3.55031]
[1779684620970,47.33,77197.2,0.0,0.97411,2e-05,3.55031]
[1779684621903,47.33,77197.23,0.0,0.97412,2e-05,3.55013]
[1779684621974,47.33,77197.23,0.0,0.97412,2e-05,3.55013]
[1779684622001,47.33,77197.23,0.0,0.97412,2e-05,3.55002]
[1779684625026,47.33,77195.06,0.0,0.97407,2e-05,3.55506]
[1779684625222,47.33,77195.06,0.0,0.97407,2e-05,3.55506]
[1779684630046,47.32,77196.1,0.0,0.9741,2e-05,3.55197]
[1779684630767,47.32,77196.1,0.0,0.9741,2e-05,3.55197]
[1779684630771,47.32,77196.2,0.0,0.9741,2e-05,3.55149]
[1779684630975,47.32,77196.2,0.0,0.9741,2e-05,3.55149]
[1779684639587,47.32,77196.03,0.0,0.97413,2e-05,3.54831]
[1779684644621,47.32,77195.51,0.0,0.97412,2e-05,3.549]
[1779684649656,47.32,77197.89,0.0,0.97418,2e-05,3.54265]
[1779684655698,47.31,77196.94,0.0,0.97416,2e-05,3.54431]
[1779684662747,47.31,77196.95,0.0,0.97417,2e-05,3.54273]
[1779684665777,47.3,77202.5,0.0,0.97431,2e-05,3.52743]
[1779684666783,47.3,77220.13,0.0,0.97469,2e-05,3.48414]
[1779684667873,47.29,77221.9,0.0,0.97474,2e-05,3.47906]
[1779684667971,47.29,77221.9,0.0,0.97474,2e-05,3.47906]
[1779684668797,47.29,77222.45,0.0,0.97476,2e-05,3.47697]
[1779684672827,47.28,77228.92,0.0,0.97492,2e-05,3.45853]
[1779684673834,47.28,77234.41,0.0,0.97505,2e-05,3.44402]
[1779684675848,47.27,77239.79,0.0,0.97517,2e-05,3.42989]
[1779684680884,47.26,77240.76,0.0,0.97522,2e-05,3.42429]
[1779684686416,47.25,77241.57,0.0,0.97526,2e-05,3.41977]
[1779684686975,47.25,77240.49,0.0,0.97524,2e-05,3.42168]
[1779684689947,47.24,77235.82,0.0,0.97517,2e-05,3.43011]
[1779684691678,47.24,77235.82,0.0,0.97517,2e-05,3.43011]
[1779684691724,47.24,77235.82,0.0,0.97517,2e-05,3.43011]
[1779684691749,47.23,77233.73,0.0,0.97515,2e-05,3.43173]
[1779684694982,47.22,77237.03,0.0,0.97524,2e-05,3.42125]
[1779684700020,47.21,77236.66,0.0,0.97526,2e-05,3.4189]
[1779684701765,47.21,77236.66,0.0,0.97526,2e-05,3.4189]
[1779684701813,47.21,77241.7,0.0,0.97537,2e-05,3.40634]
[1779684702039,47.21,77261.9,0.0,0.97579,2e-05,3.35831]
[1779684703044,47.21,77275.3,0.0,0.97607,2e-05,3.32659]
[1779684704050,47.2,77275.14,0.0,0.97607,2e-05,3.32649]
[1779684705999,47.2,77272.35,0.0,0.97601,2e-05,3.33249]
[1779684706064,47.2,77269.13,0.0,0.97595,2e-05,3.33949]
[1779684710100,47.2,77271.04,0.0,0.976,2e-05,3.3336]
[1779684710224,47.2,77271.04,0.0,0.976,2e-05,3.3336]
[1779684710246,47.19,77271.15,0.0,0.97601,2e-05,3.33286]
[1779684711099,47.19,77267.67,0.0,0.97594,2e-05,3.34047]
[1779684713113,47.19,77261.65,0.0,0.97583,2e-05,3.35349]
[1779684713892,47.19,77261.65,0.0,0.97583,2e-05,3.35349]
[1779684715502,47.18,77267.6,0.0,0.97596,2e-05,3.3386]
[1779684718148,47.18,77271.92,0.0,0.97606,2e-05,3.3271]
[1779684720254,47.18,77272.54,0.0,0.97608,2e-05,3.32519]
[1779684720470,47.18,77272.54,0.0,0.97608,2e-05,3.32519]
[1779684720571,47.18,77272.96,0.0,0.97609,2e-05,3.32375]
[1779684722186,47.17,77285.02,0.0,0.97634,2e-05,3.29496]
[1779684723189,47.17,77299.59,0.0,0.97663,2e-05,3.26111]
[1779684724195,47.17,77301.49,0.0,0.97667,2e-05,3.25642]
[1779684725859,47.17,77301.49,0.0,0.97667,2e-05,3.25642]
[1779684726278,47.17,77301.78,0.0,0.97668,2e-05,3.25541]
[1779684727216,47.17,77305.4,0.0,0.97676,2e-05,3.24648]
[1779684728224,47.16,77300.75,0.0,0.97667,2e-05,3.25676]
[1779684731255,47.16,77306.99,0.0,0.9768,2e-05,3.24152]
[1779684732262,47.16,77310.44,0.0,0.97687,2e-05,3.23336]
[1779684737454,47.16,77312.23,0.0,0.97692,2e-05,3.22813]
[1779684738755,47.15,77311.44,0.0,0.97691,2e-05,3.22963]
[1779684738822,47.15,77308.69,0.0,0.97685,2e-05,3.23558]
[1779684738971,47.15,77308.69,0.0,0.97685,2e-05,3.23558]
[1779684744347,47.15,77313.54,0.0,0.97697,2e-05,3.2227]
[1779684745804,47.15,77313.54,0.0,0.97697,2e-05,3.2227]
[1779684745990,47.14,77314.46,0.0,0.97699,2e-05,3.22005]
[1779684749383,47.14,77304.76,0.0,0.97681,2e-05,3.24122]
[1779684749960,47.14,77304.76,0.0,0.97681,2e-05,3.24122]
[1779684749972,47.14,77304.76,0.0,0.97681,2e-05,3.24122]
[1779684750572,47.14,77303.25,0.0,0.97678,2e-05,3.24434]
[1779684756442,47.13,77301.66,0.0,0.97678,2e-05,3.24349]
[1779684758221,47.13,77300.97,0.0,0.97677,2e-05,3.24474]
[1779684760470,47.13,77295.21,0.0,0.97666,2e-05,3.25692]
[1779684761477,47.13,77285.12,0.0,0.97647,2e-05,3.27972]
[1779684762484,47.13,77283.61,0.0,0.97644,2e-05,3.28282]
[1779684764902,47.12,77282.38,0.0,0.97642,2e-05,3.28527]
[1779684766513,47.12,77317.34,0.0,0.97712,2e-05,3.20442]
[1779684767830,47.12,77317.34,0.0,0.97712,2e-05,3.20442]
[1779684767880,47.12,77343.52,0.0,0.97763,2e-05,3.14546]
[1779684768527,47.12,77355.9,0.0,0.97786,2e-05,3.11785]
[1779684769534,47.12,77358.12,0.0,0.9779,2e-05,3.11285]
[1779684769963,47.12,77358.12,0.0,0.9779,2e-05,3.11285]
[1779684776584,47.12,77360.66,0.0,0.97796,2e-05,3.1067]
[1779684781618,47.11,77361.62,0.0,0.97798,2e-05,3.10427]
[1779684785618,47.11,77361.42,0.0,0.97798,2e-05,3.10454]
[1779684786220,47.11,77360.03,0.0,0.97795,2e-05,3.10755]
[1779684788668,47.11,77356.18,0.0,0.97788,2e-05,3.1159]
[1779684789451,47.11,77356.18,0.0,0.97788,2e-05,3.1159]
[1779684789935,47.11,77356.18,0.0,0.97788,2e-05,3.1159]
[1779684789675,47.11,77348.92,0.0,0.97774,2e-05,3.13191]
[1779684789972,47.11,77348.92,0.0,0.97774,2e-05,3.13191]
[1779684790682,47.11,77347.7,0.0,0.97772,2e-05,3.13453]
[1779684794936,47.11,77346.84,0.0,0.9777,2e-05,3.13615]
[1779684794974,47.11,77330.02,0.0,0.97738,2e-05,3.17359]
[1779684795719,47.11,77328.5,0.0,0.97736,2e-05,3.17683]
[1779684797748,47.11,77328.41,0.0,0.97735,2e-05,3.17686]
[1779684803731,47.11,77328.71,0.0,0.97737,2e-05,3.17509]
[1779684808810,47.1,77327.63,0.0,0.97736,2e-05,3.17641]
[1779684811831,47.1,77324.13,0.0,0.97731,2e-05,3.18115]
[1779684813721,47.1,77321.99,0.0,0.97727,2e-05,3.18577]
[1779684817721,47.1,77322.1,0.0,0.97728,2e-05,3.18471]
[1779684818880,47.09,77317.99,0.0,0.97721,2e-05,3.19355]
[1779684819450,47.09,77317.99,0.0,0.97721,2e-05,3.19355]
[1779684819476,47.09,77317.99,0.0,0.97721,2e-05,3.19355]
[1779684819887,47.09,77312.98,0.0,0.97711,2e-05,3.20466]
[1779684821901,47.09,77314.37,0.0,0.97714,2e-05,3.20106]
[1779684826629,47.09,77313.2,0.0,0.97713,2e-05,3.20278]
[1779684826743,47.09,77313.2,0.0,0.97713,2e-05,3.20278]
[1779684831971,47.08,77311.63,0.0,0.97711,2e-05,3.20492]
[1779684833083,47.08,77311.53,0.0,0.97711,2e-05,3.20467]
[1779684833224,47.08,77311.53,0.0,0.97711,2e-05,3.20467]
[1779684833985,47.08,77311.49,0.0,0.97711,2e-05,3.20476]
[1779684834992,47.08,77307.35,0.0,0.97703,2e-05,3.21366]
[1779684836001,47.08,77303.5,0.0,0.97696,2e-05,3.22214]
[1779684839020,47.08,77299.76,0.0,0.97689,2e-05,3.22983]
[1779684844055,47.07,77300.16,0.0,0.97691,2e-05,3.22756]
[1779684845654,47.07,77300.16,0.0,0.97691,2e-05,3.22756]
[1779684845721,47.07,77300.16,0.0,0.97691,2e-05,3.22756]
[1779684851104,47.06,77297.38,0.0,0.97687,2e-05,3.23198]
[1779684853763,47.06,77299.81,0.0,0.97692,2e-05,3.22618]
[1779684853975,47.06,77299.81,0.0,0.97692,2e-05,3.22618]
[1779684854009,47.06,77301.31,0.0,0.97695,2e-05,3.22251]
[1779684854825,47.06,77301.31,0.0,0.97695,2e-05,3.22251]
[1779684854971,47.06,77301.31,0.0,0.97695,2e-05,3.22251]
[1779684860169,47.05,77290.39,0.0,0.97675,2e-05,3.24564]
[1779684861176,47.05,77285.04,0.0,0.97665,2e-05,3.25759]
[1779684862403,47.05,77285.04,0.0,0.97665,2e-05,3.25759]
[1779684862474,47.05,77285.04,0.0,0.97665,2e-05,3.25759]
[1779684862504,47.05,77286.17,0.0,0.97667,2e-05,3.25469]
[1779684865410,47.05,77286.23,0.0,0.97668,2e-05,3.25394]
[1779684865472,47.05,77286.23,0.0,0.97668,2e-05,3.25394]
[1779684870239,47.04,77291.43,0.0,0.9768,2e-05,3.24027]
[1779684871467,47.04,77291.43,0.0,0.9768,2e-05,3.24027]
[1779684871727,47.04,77291.43,0.0,0.9768,2e-05,3.24027]
[1779684871828,47.04,77292.22,0.0,0.97683,2e-05,3.23561]
[1779684873675,47.04,77291.98,0.0,0.97683,2e-05,3.23589]
[1779684873719,47.04,77291.98,0.0,0.97683,2e-05,3.23589]
[1779684879309,47.03,77292.31,0.0,0.97685,2e-05,3.23332]
[1779684885352,47.03,77292.32,0.0,0.97687,2e-05,3.23176]
[1779684888603,47.03,77292.47,0.0,0.97687,2e-05,3.23116]
[1779684888723,47.03,77292.47,0.0,0.97687,2e-05,3.23116]
[1779684888825,47.03,77292.47,0.0,0.97688,2e-05,3.23066]
[1779684889471,47.03,77292.47,0.0,0.97688,2e-05,3.23066]
[1779684889725,47.03,77292.47,0.0,0.97688,2e-05,3.23066]
[1779684894233,47.02,77292.56,0.0,0.97689,2e-05,3.22921]
[1779684894477,47.02,77292.56,0.0,0.97689,2e-05,3.22921]
[1779684894578,47.02,77292.24,0.0,0.97689,2e-05,3.22969]
[1779684896459,47.02,77292.17,0.0,0.97689,2e-05,3.2296]
[1779684896472,47.02,77292.17,0.0,0.97689,2e-05,3.2296]
[1779684901633,47.01,77292.34,0.0,0.9769,2e-05,3.22798]
[1779684901727,47.01,77292.34,0.0,0.9769,2e-05,3.22798]
[1779684901734,47.01,77293.11,0.0,0.97692,2e-05,3.22598]
[1779684903376,47.01,77293.49,0.0,0.97693,2e-05,3.22488]
[1779684903484,47.01,77293.49,0.0,0.97693,2e-05,3.22488]
[1779684912542,47.0,77291.1,0.0,0.9769,2e-05,3.22793]
[1779684917577,47.0,77290.33,0.0,0.9769,2e-05,3.22846]
[1779684918614,47.0,77290.33,0.0,0.9769,2e-05,3.22846]
[1779684918724,47.0,77290.33,0.0,0.9769,2e-05,3.22846]
[1779684918824,47.0,77290.53,0.0,0.9769,2e-05,3.22776]
[1779684920824,47.0,77290.53,0.0,0.9769,2e-05,3.22776]
[1779684920971,47.0,77290.53,0.0,0.9769,2e-05,3.22776]
[1779684924371,46.99,77288.8,0.0,0.97688,2e-05,3.23048]
[1779684924472,46.99,77288.8,0.0,0.97688,2e-05,3.23048]
[1779684924626,46.99,77288.54,0.0,0.97687,2e-05,3.23082]
[1779684926416,46.99,77287.99,0.0,0.97687,2e-05,3.23183]
[1779684926473,46.99,77287.99,0.0,0.97687,2e-05,3.23183]
[1779684932685,46.99,77287.01,0.0,0.97688,2e-05,3.22971]
[1779684933880,46.99,77287.01,0.0,0.97688,2e-05,3.22971]
[1779684933976,46.99,77287.01,0.0,0.97688,2e-05,3.22971]
[1779684934094,46.98,77287.01,0.0,0.97688,2e-05,3.22922]
[1779684936962,46.98,77287.82,0.0,0.9769,2e-05,3.22713]
[1779684936975,46.98,77287.82,0.0,0.9769,2e-05,3.22713]
[1779684937946,46.98,77287.0,0.0,0.97689,2e-05,3.22876]
[1779684937972,46.98,77287.0,0.0,0.97689,2e-05,3.22876]
[1779684938072,46.98,77286.39,0.0,0.97688,2e-05,3.2299]
[1779684943479,46.98,77284.87,0.0,0.97686,2e-05,3.23213]
[1779684943731,46.98,77284.87,0.0,0.97686,2e-05,3.23213]
[1779684945247,46.97,77285.37,0.0,0.97687,2e-05,3.23049]
[1779684945471,46.97,77285.37,0.0,0.97687,2e-05,3.23049]
[1779684945788,46.97,77286.12,0.0,0.97689,2e-05,3.22853]
[1779684950823,46.97,77285.83,0.0,0.97689,2e-05,3.22796]
[1779684951833,46.97,77289.11,0.0,0.97696,2e-05,3.22024]
[1779684952839,46.97,77303.99,0.0,0.97725,2e-05,3.18628]
[1779684953846,46.97,77300.69,0.0,0.97719,2e-05,3.19356]
[1779684958061,46.96,77298.67,0.0,0.97716,2e-05,3.19756]
[1779684958225,46.96,77299.27,0.0,0.97717,2e-05,3.19601]
[1779684963916,46.96,77298.8,0.0,0.97717,2e-05,3.19596]
[1779684965379,46.96,77298.83,0.0,0.97717,2e-05,3.1957]
[1779684965473,46.96,77298.83,0.0,0.97717,2e-05,3.1957]
[1779684965930,46.96,77299.75,0.0,0.97719,2e-05,3.19343]
[1779684966937,46.96,77302.89,0.0,0.97725,2e-05,3.18616]
[1779684968350,46.96,77303.12,0.0,0.97726,2e-05,3.18547]
[1779684968475,46.96,77303.12,0.0,0.97726,2e-05,3.18547]
[1779684973357,46.95,77300.19,0.0,0.97721,2e-05,3.19121]
[1779684973472,46.95,77300.19,0.0,0.97721,2e-05,3.19121]
[1779684973747,46.95,77300.19,0.0,0.97721,2e-05,3.19121]
[1779684973973,46.95,77300.19,0.0,0.97721,2e-05,3.19121]
[1779684973986,46.95,77300.87,0.0,0.97723,2e-05,3.18949]
[1779684979021,46.95,77299.7,0.0,0.97721,2e-05,3.19126]
[1779684984056,46.95,77295.34,0.0,0.97713,2e-05,3.20026]
[1779684985487,46.95,77294.87,0.0,0.97712,2e-05,3.20116]
[1779684985724,46.95,77294.87,0.0,0.97712,2e-05,3.20116]
[1779684986070,46.94,77294.5,0.0,0.97712,2e-05,3.20181]
[1779684988209,46.94,77294.32,0.0,0.97712,2e-05,3.20184]
[1779684988222,46.94,77294.32,0.0,0.97712,2e-05,3.20184]
[1779684993634,46.94,77294.11,0.0,0.97712,2e-05,3.20213]
[1779684999162,46.94,77293.87,0.0,0.97715,2e-05,3.1981]
[1779685001177,46.93,77285.79,0.0,0.97699,2e-05,3.21627]
[1779685002263,46.93,77283.75,0.0,0.97695,2e-05,3.22054]
[1779685002474,46.93,77283.75,0.0,0.97695,2e-05,3.22054]
[1779685003191,46.93,77283.17,0.0,0.97694,2e-05,3.22165]
[1779685005967,46.93,77282.36,0.0,0.97693,2e-05,3.22328]
[1779685006222,46.93,77282.68,0.0,0.97694,2e-05,3.22233]
[1779685014270,46.92,77284.81,0.0,0.97699,2e-05,3.21553]
[1779685015914,46.92,77284.81,0.0,0.97699,2e-05,3.21553]
[1779685015970,46.92,77284.81,0.0,0.97699,2e-05,3.21553]
[1779685016072,46.92,77288.78,0.0,0.97707,2e-05,3.20629]
[1779685018393,46.92,77286.79,0.0,0.97704,2e-05,3.2104]
[1779685018470,46.92,77286.79,0.0,0.97704,2e-05,3.2104]
[1779685025005,46.92,77286.36,0.0,0.97704,2e-05,3.21033]
[1779685025223,46.92,77287.87,0.0,0.97707,2e-05,3.20648]
[1779685027360,46.91,77292.55,0.0,0.97717,2e-05,3.19525]
[1779685028259,46.91,77292.55,0.0,0.97717,2e-05,3.19525]
[1779685028471,46.91,77292.55,0.0,0.97717,2e-05,3.19525]
[1779685028474,46.91,77296.37,0.0,0.97725,2e-05,3.18642]
[1779685030338,46.91,77296.86,0.0,0.97726,2e-05,3.18515]
[1779685030472,46.91,77296.86,0.0,0.97726,2e-05,3.18515]
[1779685036423,46.91,77299.44,0.0,0.97732,2e-05,3.17821]
[1779685037252,46.91,77299.44,0.0,0.97732,2e-05,3.17821]
[1779685037471,46.91,77299.44,0.0,0.97732,2e-05,3.17821]
[1779685037571,46.91,77298.97,0.0,0.97731,2e-05,3.17912]
[1779685040431,46.91,77299.05,0.0,0.97731,2e-05,3.17863]
[1779685040471,46.91,77299.05,0.0,0.97731,2e-05,3.17863]
[1779685046493,46.9,77301.31,0.0,0.97737,2e-05,3.17246]
[1779685047882,46.9,77301.31,0.0,0.97737,2e-05,3.17246]
[1779685047969,46.9,77301.31,0.0,0.97737,2e-05,3.17246]
[1779685048034,46.9,77301.17,0.0,0.97736,2e-05,3.17263]
[1779685049995,46.9,77300.85,0.0,0.97736,2e-05,3.17321]
[1779685050223,46.9,77300.85,0.0,0.97736,2e-05,3.17321]
[1779685053176,46.9,77300.4,0.0,0.97737,2e-05,3.17123]
[1779685053221,46.9,77300.4,0.0,0.97737,2e-05,3.17123]
[1779685053192,46.9,77301.35,0.0,0.97739,2e-05,3.16895]
[1779685053542,46.9,77303.59,0.0,0.97744,2e-05,3.16377]
[1779685054550,46.9,77306.76,0.0,0.9775,2e-05,3.15651]
[1779685055481,46.9,77306.76,0.0,0.9775,2e-05,3.15651]
[1779685055723,46.9,77306.76,0.0,0.9775,2e-05,3.15651]
[1779685055824,46.9,77308.8,0.0,0.97754,2e-05,3.15182]
[1779685059329,46.9,77308.77,0.0,0.97754,2e-05,3.15156]
[1779685062555,46.9,77310.31,0.0,0.97757,2e-05,3.14778]
[1779685062722,46.9,77310.31,0.0,0.97757,2e-05,3.14778]
[1779685068651,46.89,77311.99,0.0,0.97761,2e-05,3.14331]
[1779685070376,46.89,77312.24,0.0,0.97762,2e-05,3.14265]
[1779685070472,46.89,77312.24,0.0,0.97762,2e-05,3.14265]
[1779685074693,46.89,77316.0,0.0,0.97769,2e-05,3.13372]
[1779685076707,46.89,77318.83,0.0,0.97775,2e-05,3.12722]
[1779685077697,46.89,77318.83,0.0,0.97775,2e-05,3.12722]
[1779685077722,46.89,77318.83,0.0,0.97775,2e-05,3.12722]
[1779685081742,46.89,77308.32,0.0,0.97755,2e-05,3.15036]
[1779685083153,46.89,77308.32,0.0,0.97755,2e-05,3.15036]
[1779685083222,46.89,77308.32,0.0,0.97755,2e-05,3.15036]
[1779685083204,46.89,77305.77,0.0,0.9775,2e-05,3.15597]
[1779685085772,46.89,77299.74,0.0,0.97739,2e-05,3.16915]
[1779685086929,46.89,77299.74,0.0,0.97739,2e-05,3.16915]
[1779685086972,46.89,77299.74,0.0,0.97739,2e-05,3.16915]
[1779685087057,46.89,77296.72,0.0,0.97733,2e-05,3.17581]
[1779685090807,46.88,77300.01,0.0,0.9774,2e-05,3.16778]
[1779685093035,46.88,77300.52,0.0,0.97741,2e-05,3.16649]
[1779685093224,46.88,77300.52,0.0,0.97741,2e-05,3.16649]
[1779685093828,46.88,77297.78,0.0,0.97736,2e-05,3.17239]
[1779685094835,46.88,77294.94,0.0,0.97731,2e-05,3.17865]
[1779685096122,46.88,77294.94,0.0,0.97731,2e-05,3.17865]
[1779685096223,46.88,77294.94,0.0,0.97731,2e-05,3.17865]
[1779685101883,46.88,77294.34,0.0,0.9773,2e-05,3.17891]
[1779685107301,46.87,77294.51,0.0,0.97731,2e-05,3.17792]
[1779685107474,46.87,77294.51,0.0,0.97731,2e-05,3.17792]
[1779685112026,46.87,77294.98,0.0,0.97733,2e-05,3.17613]
[1779685112225,46.87,77294.98,0.0,0.97733,2e-05,3.17613]
[1779685112961,46.87,77299.74,0.0,0.97744,2e-05,3.16256]
[1779685117828,46.87,77298.19,0.0,0.97741,2e-05,3.16558]
[1779685117974,46.87,77298.19,0.0,0.97741,2e-05,3.16558]
[1779685123031,46.87,77299.13,0.0,0.97744,2e-05,3.16275]
[1779685128066,46.86,77299.22,0.0,0.97744,2e-05,3.16197]
[1779685128684,46.86,77299.22,0.0,0.97744,2e-05,3.16197]
[1779685128723,46.86,77299.22,0.0,0.97744,2e-05,3.16197]
[1779685134108,46.86,77299.17,0.0,0.97745,2e-05,3.1614]
[1779685137071,46.86,77298.27,0.0,0.97743,2e-05,3.1632]
[1779685137229,46.86,77298.27,0.0,0.97743,2e-05,3.1632]
[1779685143171,46.86,77297.06,0.0,0.97742,2e-05,3.16511]
[1779685148233,46.86,77296.89,0.0,0.97742,2e-05,3.16503]
[1779685148470,46.86,77296.61,0.0,0.97741,2e-05,3.16543]
[1779685155255,46.85,77308.71,0.0,0.97765,2e-05,3.13757]
[1779685155397,46.85,77308.71,0.0,0.97765,2e-05,3.13757]
[1779685155470,46.85,77308.71,0.0,0.97765,2e-05,3.13757]
[1779685156262,46.85,77305.17,0.0,0.97759,2e-05,3.14539]
[1779685157269,46.85,77303.04,0.0,0.97755,2e-05,3.15011]
[1779685158527,46.85,77302.8,0.0,0.97754,2e-05,3.15057]
[1779685158723,46.85,77302.8,0.0,0.97754,2e-05,3.15057]
[1779685159283,46.85,77305.88,0.0,0.9776,2e-05,3.14358]
[1779685164318,46.85,77308.42,0.0,0.97765,2e-05,3.13749]
[1779685165230,46.85,77308.42,0.0,0.97765,2e-05,3.13749]
[1779685165325,46.85,77311.88,0.0,0.97772,2e-05,3.12968]
[1779685165471,46.85,77311.88,0.0,0.97772,2e-05,3.12968]
[1779685167339,46.85,77314.04,0.0,0.97776,2e-05,3.12467]
[1779685169353,46.85,77316.37,0.0,0.97781,2e-05,3.11937]
[1779685171674,46.85,77315.42,0.0,0.97779,2e-05,3.12145]
[1779685171721,46.85,77315.42,0.0,0.97779,2e-05,3.12145]
[1779685173381,46.85,77311.22,0.0,0.97773,2e-05,3.12816]
[1779685175113,46.85,77311.22,0.0,0.97773,2e-05,3.12816]
[1779685175221,46.85,77311.22,0.0,0.97773,2e-05,3.12816]
[1779685175396,46.85,77306.71,0.0,0.97764,2e-05,3.13814]
[1779685180231,46.85,77306.96,0.0,0.97765,2e-05,3.13738]
[1779685180470,46.85,77306.76,0.0,0.97765,2e-05,3.13776]
[1779685182444,46.85,77308.44,0.0,0.97768,2e-05,3.1338]
[1779685186690,46.84,77308.51,0.0,0.97768,2e-05,3.13344]
[1779685192515,46.84,77307.43,0.0,0.97767,2e-05,3.13536]
[1779685193427,46.84,77307.43,0.0,0.97767,2e-05,3.13536]
[1779685193473,46.84,77307.43,0.0,0.97767,2e-05,3.13536]
[1779685196411,46.84,77307.15,0.0,0.97766,2e-05,3.1359]
[1779685196472,46.84,77307.15,0.0,0.97766,2e-05,3.1359]
[1779685196543,46.84,77302.75,0.0,0.97758,2e-05,3.14552]
[1779685199565,46.84,77305.07,0.0,0.97763,2e-05,3.14001]
[1779685200573,46.84,77307.61,0.0,0.97768,2e-05,3.13423]
[1779685201566,46.84,77307.61,0.0,0.97768,2e-05,3.13423]
[1779685201720,46.84,77307.61,0.0,0.97768,2e-05,3.13423]
[1779685204087,46.84,77289.9,0.0,0.97734,2e-05,3.17379]
[1779685204494,46.84,77289.9,0.0,0.97734,2e-05,3.17379]
[1779685204722,46.84,77289.9,0.0,0.97734,2e-05,3.17379]
[1779685204766,46.84,77286.62,0.0,0.97727,2e-05,3.18106]
[1779685205615,46.84,77288.26,0.0,0.97731,2e-05,3.17718]
[1779685207629,46.84,77295.39,0.0,0.97745,2e-05,3.16078]
[1779685208609,46.84,77295.39,0.0,0.97745,2e-05,3.16078]
[1779685208720,46.84,77295.39,0.0,0.97745,2e-05,3.16078]
[1779685208821,46.84,77297.36,0.0,0.97749,2e-05,3.15622]
[1779685209644,46.84,77299.96,0.0,0.97754,2e-05,3.15026]
[1779685211657,46.84,77298.34,0.0,0.97751,2e-05,3.15368]
[1779685219023,46.83,77298.65,0.0,0.97752,2e-05,3.15264]
[1779685219219,46.83,77298.65,0.0,0.97752,2e-05,3.15264]
[1779685219286,46.83,77293.2,0.0,0.97742,2e-05,3.16446]
[1779685222117,46.83,77292.36,0.0,0.9774,2e-05,3.16608]
[1779685222734,46.83,77290.14,0.0,0.97736,2e-05,3.17083]
[1779685224748,46.83,77287.93,0.0,0.97732,2e-05,3.17554]
[1779685225755,46.83,77284.25,0.0,0.97725,2e-05,3.18372]
[1779685229783,46.83,77282.59,0.0,0.97722,2e-05,3.18686]
[1779685230790,46.83,77280.88,0.0,0.97719,2e-05,3.19057]
[1779685232806,46.82,77273.09,0.0,0.97706,2e-05,3.20537]
[1779685233813,46.82,77270.06,0.0,0.977,2e-05,3.21208]
[1779685234820,46.82,77267.38,0.0,0.97695,2e-05,3.21798]
[1779685237464,46.82,77267.58,0.0,0.97696,2e-05,3.21709]
[1779685238222,46.82,77267.58,0.0,0.97696,2e-05,3.21709]
[1779685238298,46.82,77267.4,0.0,0.97696,2e-05,3.21729]
[1779685241869,46.82,77265.15,0.0,0.97692,2e-05,3.22157]
[1779685244890,46.81,77267.79,0.0,0.97698,2e-05,3.21487]
[1779685245897,46.81,77273.54,0.0,0.97709,2e-05,3.20156]
[1779685246904,46.81,77270.28,0.0,0.97703,2e-05,3.2088]
[1779685248918,46.81,77268.72,0.0,0.977,2e-05,3.21194]
[1779685251939,46.81,77275.55,0.0,0.97714,2e-05,3.19577]
[1779685255967,46.81,77272.78,0.0,0.97709,2e-05,3.20132]
[1779685256974,46.81,77274.5,0.0,0.97713,2e-05,3.1972]
[1779685259721,46.8,77273.17,0.0,0.97711,2e-05,3.19983]
[1779685259995,46.8,77273.25,0.0,0.97711,2e-05,3.19944]
[1779685265032,46.8,77271.03,0.0,0.97707,2e-05,3.20346]
[1779685267721,46.8,77271.04,0.0,0.97708,2e-05,3.20301]
[1779685268053,46.8,77271.06,0.0,0.97708,2e-05,3.20275]
[1779685273088,46.79,77271.53,0.0,0.9771,2e-05,3.20064]
[1779685276109,46.79,77269.8,0.0,0.97707,2e-05,3.20395]
[1779685277053,46.79,77269.8,0.0,0.97707,2e-05,3.20395]
[1779685277116,46.79,77269.66,0.0,0.97707,2e-05,3.20405]
[1779685277720,46.79,77269.66,0.0,0.97707,2e-05,3.20405]
[1779685278123,46.79,77269.74,0.0,0.97707,2e-05,3.20365]
[1779685281144,46.79,77272.66,0.0,0.97713,2e-05,3.19635]
[1779685286179,46.78,77272.89,0.0,0.97715,2e-05,3.1948]
[1779685287727,46.78,77272.37,0.0,0.97714,2e-05,3.19577]
[1779685288193,46.78,77271.98,0.0,0.97713,2e-05,3.19645]
[1779685291214,46.78,77269.96,0.0,0.97712,2e-05,3.19783]
[1779685294237,46.78,77280.4,0.0,0.97733,2e-05,3.17349]
[1779685295244,46.78,77285.69,0.0,0.97743,2e-05,3.16136]
[1779685296368,46.78,77285.69,0.0,0.97743,2e-05,3.16136]
[1779685296387,46.78,77287.7,0.0,0.97747,2e-05,3.15667]
[1779685302296,46.77,77288.16,0.0,0.97749,2e-05,3.15481]
[1779685302702,46.77,77288.16,0.0,0.97749,2e-05,3.15481]
[1779685308337,46.77,77282.66,0.0,0.97739,2e-05,3.1664]
[1779685310350,46.77,77277.71,0.0,0.97729,2e-05,3.17733]
[1779685313005,46.77,77276.27,0.0,0.97727,2e-05,3.18028]
[1779685313220,46.77,77276.27,0.0,0.97727,2e-05,3.18028]
[1779685313375,46.77,77276.32,0.0,0.97727,2e-05,3.18]
[1779685318414,46.76,77275.24,0.0,0.97726,2e-05,3.18162]
[1779685323449,46.76,77270.87,0.0,0.97718,2e-05,3.1907]
[1779685328484,46.76,77268.53,0.0,0.97714,2e-05,3.19508]
[1779685333519,46.75,77267.84,0.0,0.97714,2e-05,3.19549]
[1779685336540,46.75,77271.71,0.0,0.97722,2e-05,3.18614]
[1779685338554,46.75,77265.99,0.0,0.97711,2e-05,3.19879]
[1779685343596,46.75,77262.85,0.0,0.97705,2e-05,3.20499]
[1779685347624,46.74,77255.04,0.0,0.97691,2e-05,3.22203]
[1779685348631,46.74,77248.58,0.0,0.97678,2e-05,3.23662]
[1779685353666,46.74,77247.23,0.0,0.97678,2e-05,3.23586]
[1779685358701,46.73,77245.83,0.0,0.97676,2e-05,3.23781]
[1779685360218,46.73,77245.83,0.0,0.97676,2e-05,3.23781]
[1779685363721,46.73,77246.6,0.0,0.97679,2e-05,3.23504]
[1779685367765,46.72,77250.34,0.0,0.97687,2e-05,3.22522]
[1779685368772,46.72,77256.93,0.0,0.97701,2e-05,3.2099]
[1779685369916,46.72,77256.93,0.0,0.97701,2e-05,3.2099]
[1779685369974,46.72,77263.08,0.0,0.97713,2e-05,3.19567]
[1779685373224,46.72,77264.0,0.0,0.97715,2e-05,3.19322]
[1779685375821,46.72,77260.45,0.0,0.97709,2e-05,3.20063]
[1779685378913,46.72,77261.16,0.0,0.9771,2e-05,3.19864]
[1779685378973,46.72,77261.16,0.0,0.9771,2e-05,3.19864]
[1779685383565,46.71,77261.3,0.0,0.97711,2e-05,3.19762]
[1779685383572,46.71,77261.0,0.0,0.97711,2e-05,3.19812]
[1779685383721,46.71,77261.0,0.0,0.97711,2e-05,3.19812]
[1779685384475,46.71,77261.0,0.0,0.97711,2e-05,3.19812]
[1779685388927,46.71,77254.31,0.0,0.97698,2e-05,3.21235]
[1779685392906,46.71,77251.71,0.0,0.97694,2e-05,3.2177]
[1779685392971,46.71,77251.71,0.0,0.97694,2e-05,3.2177]
[1779685398471,46.7,77251.23,0.0,0.97694,2e-05,3.2178]
[1779685400834,46.7,77248.41,0.0,0.97689,2e-05,3.22367]
[1779685400971,46.7,77248.41,0.0,0.97689,2e-05,3.22367]
[1779685401012,46.7,77247.35,0.0,0.97687,2e-05,3.2259]
[1779685406048,46.7,77247.76,0.0,0.97688,2e-05,3.22391]
[1779685409069,46.69,77244.16,0.0,0.97682,2e-05,3.23155]
[1779685412255,46.69,77242.41,0.0,0.97678,2e-05,3.23535]
[1779685412470,46.69,77242.41,0.0,0.97678,2e-05,3.23535]
[1779685412556,46.69,77242.21,0.0,0.9768,2e-05,3.23276]
[1779685418132,46.69,77241.39,0.0,0.9768,2e-05,3.23324]
[1779685423171,46.68,77243.03,0.0,0.97684,2e-05,3.22825]
[1779685428395,46.68,77243.18,0.0,0.97685,2e-05,3.22694]
[1779685428451,46.68,77243.18,0.0,0.97685,2e-05,3.22694]
[1779685428472,46.68,77243.18,0.0,0.97685,2e-05,3.22694]
[1779685428552,46.68,77242.91,0.0,0.97685,2e-05,3.22732]
[1779685434769,46.67,77242.89,0.0,0.97686,2e-05,3.22614]
[1779685440291,46.67,77239.77,0.0,0.97681,2e-05,3.23157]
[1779685442558,46.67,77240.47,0.0,0.97683,2e-05,3.2297]
[1779685442565,46.67,77240.47,0.0,0.97683,2e-05,3.2297]
[1779685442722,46.67,77240.44,0.0,0.97683,2e-05,3.2295]
[1779685443311,46.66,77240.13,0.0,0.97682,2e-05,3.22996]
[1779685448346,46.66,77240.21,0.0,0.97684,2e-05,3.22846]
[1779685453122,46.66,77242.82,0.0,0.9769,2e-05,3.22168]
[1779685453206,46.66,77242.82,0.0,0.9769,2e-05,3.22168]
[1779685453225,46.66,77242.82,0.0,0.9769,2e-05,3.22168]
[1779685453381,46.65,77242.38,0.0,0.97689,2e-05,3.22219]
[1779685459423,46.65,77243.04,0.0,0.97692,2e-05,3.21915]
[1779685462224,46.65,77243.16,0.0,0.97692,2e-05,3.21837]
[1779685462444,46.65,77247.9,0.0,0.97702,2e-05,3.20726]
[1779685465465,46.64,77242.16,0.0,0.97691,2e-05,3.21972]
[1779685465823,46.64,77242.16,0.0,0.97691,2e-05,3.21972]
[1779685470272,46.64,77240.49,0.0,0.97689,2e-05,3.22253]
[1779685470500,46.64,77252.76,0.0,0.97713,2e-05,3.19418]
[1779685471507,46.64,77254.4,0.0,0.97718,2e-05,3.18766]
[1779685473767,46.64,77254.96,0.0,0.9772,2e-05,3.18599]
[1779685480571,46.63,77255.4,0.0,0.97722,2e-05,3.18364]
[1779685484547,46.63,77257.48,0.0,0.97726,2e-05,3.17834]
[1779685484552,46.63,77257.48,0.0,0.97726,2e-05,3.17834]
[1779685484599,46.63,77256.97,0.0,0.97726,2e-05,3.17932]
[1779685484720,46.63,77256.97,0.0,0.97726,2e-05,3.17932]
[1779685486835,46.63,77257.16,0.0,0.97726,2e-05,3.17871]
[1779685489750,46.63,77255.29,0.0,0.97723,2e-05,3.18226]
[1779685489755,46.63,77255.29,0.0,0.97723,2e-05,3.18226]
[1779685489973,46.63,77255.29,0.0,0.97723,2e-05,3.18226]
[1779685490641,46.62,77254.83,0.0,0.97722,2e-05,3.18312]
[1779685496684,46.62,77255.65,0.0,0.97725,2e-05,3.18017]
[1779685497494,46.62,77255.65,0.0,0.97725,2e-05,3.18017]
[1779685497499,46.62,77255.65,0.0,0.97725,2e-05,3.18017]
[1779685497575,46.62,77255.65,0.0,0.97725,2e-05,3.18]
[1779685497721,46.62,77255.65,0.0,0.97725,2e-05,3.18]
[1779685503735,46.62,77255.94,0.0,0.97726,2e-05,3.17833]
[1779685509597,46.61,77253.96,0.0,0.97723,2e-05,3.182]
[1779685509697,46.61,77253.57,0.0,0.97723,2e-05,3.18272]
[1779685509729,46.61,77253.57,0.0,0.97723,2e-05,3.18272]
[1779685509974,46.61,77253.57,0.0,0.97723,2e-05,3.18272]
[1779685519848,46.61,77252.93,0.0,0.97723,2e-05,3.18236]
[1779685521044,46.61,77252.93,0.0,0.97723,2e-05,3.18236]
[1779685521151,46.61,77252.93,0.0,0.97723,2e-05,3.18236]
[1779685521222,46.61,77252.93,0.0,0.97723,2e-05,3.18236]
[1779685521323,46.61,77251.8,0.0,0.97721,2e-05,3.18477]
[1779685526897,46.6,77252.69,0.0,0.97723,2e-05,3.18177]
[1779685531932,46.6,77254.8,0.0,0.9773,2e-05,3.17363]
[1779685532886,46.6,77254.8,0.0,0.9773,2e-05,3.17363]
[1779685532978,46.6,77254.8,0.0,0.9773,2e-05,3.17363]
[1779685533223,46.6,77254.8,0.0,0.9773,2e-05,3.17363]
[1779685533322,46.6,77254.04,0.0,0.97729,2e-05,3.17522]
[1779685536432,46.6,77253.22,0.0,0.97727,2e-05,3.17679]
[1779685541752,46.59,77252.66,0.0,0.97727,2e-05,3.17718]
[1779685541859,46.59,77252.66,0.0,0.97727,2e-05,3.17718]
[1779685541974,46.59,77252.66,0.0,0.97727,2e-05,3.17718]
[1779685542002,46.59,77253.0,0.0,0.97728,2e-05,3.17626]
[1779685547043,46.59,77252.87,0.0,0.97728,2e-05,3.17582]
[1779685550541,46.59,77250.88,0.0,0.97724,2e-05,3.18004]
[1779685550670,46.59,77250.88,0.0,0.97724,2e-05,3.18004]
[1779685550722,46.59,77250.88,0.0,0.97724,2e-05,3.18004]
[1779685550642,46.59,77250.77,0.0,0.97724,2e-05,3.18014]
[1779685551071,46.59,77250.97,0.0,0.97725,2e-05,3.17952]
[1779685556106,46.59,77250.44,0.0,0.97724,2e-05,3.17995]
[1779685557854,46.58,77249.75,0.0,0.97723,2e-05,3.18137]
[1779685557973,46.58,77249.75,0.0,0.97723,2e-05,3.18137]
[1779685557985,46.58,77249.75,0.0,0.97723,2e-05,3.18137]
[1779685558225,46.58,77249.75,0.0,0.97723,2e-05,3.18137]
[1779685558298,46.58,77249.41,0.0,0.97723,2e-05,3.18198]
[1779685566176,46.58,77246.43,0.0,0.97718,2e-05,3.18751]
[1779685568345,46.58,77246.22,0.0,0.97718,2e-05,3.18782]
[1779685568473,46.58,77246.22,0.0,0.97718,2e-05,3.18782]
[1779685568527,46.58,77246.22,0.0,0.97718,2e-05,3.18782]
[1779685568722,46.58,77246.22,0.0,0.97718,2e-05,3.18782]
[1779685568551,46.58,77245.54,0.0,0.97716,2e-05,3.1892]
[1779685574232,46.57,77245.45,0.0,0.97717,2e-05,3.18835]
[1779685578566,46.57,77242.63,0.0,0.97712,2e-05,3.19428]
[1779685578722,46.57,77242.63,0.0,0.97712,2e-05,3.19428]
[1779685578761,46.57,77242.63,0.0,0.97712,2e-05,3.19428]
[1779685578722,46.57,77240.89,0.0,0.97709,2e-05,3.19807]
[1779685578974,46.57,77240.89,0.0,0.97709,2e-05,3.19807]
[1779685579267,46.57,77240.73,0.0,0.97709,2e-05,3.19825]
[1779685581281,46.57,77244.21,0.0,0.97716,2e-05,3.18991]
[1779685583660,46.57,77247.0,0.0,0.97721,2e-05,3.18337]
[1779685583722,46.57,77247.0,0.0,0.97721,2e-05,3.18337]
[1779685583760,46.57,77247.0,0.0,0.97721,2e-05,3.18337]
[1779685583761,46.57,77247.13,0.0,0.97722,2e-05,3.18291]
[1779685583973,46.57,77247.13,0.0,0.97722,2e-05,3.18291]
[1779685584302,46.57,77252.08,0.0,0.97732,2e-05,3.17148]
[1779685587648,46.57,77251.65,0.0,0.97731,2e-05,3.17216]
[1779685587722,46.57,77251.65,0.0,0.97731,2e-05,3.17216]
[1779685587694,46.57,77249.12,0.0,0.97726,2e-05,3.17777]
[1779685588487,46.57,77249.12,0.0,0.97726,2e-05,3.17777]
[1779685588722,46.57,77249.12,0.0,0.97726,2e-05,3.17777]
[1779685595379,46.56,77244.5,0.0,0.9772,2e-05,3.18441]
[1779685596526,46.56,77244.5,0.0,0.9772,2e-05,3.18441]
[1779685596722,46.56,77244.5,0.0,0.9772,2e-05,3.18441]
[1779685596754,46.56,77244.5,0.0,0.9772,2e-05,3.18441]
[1779685596731,46.56,77243.93,0.0,0.97719,2e-05,3.18554]
[1779685596972,46.56,77243.93,0.0,0.97719,2e-05,3.18554]
[1779685601386,46.56,77243.64,0.0,0.97719,2e-05,3.18552]
[1779685601472,46.56,77243.64,0.0,0.97719,2e-05,3.18552]
[1779685601481,46.56,77243.79,0.0,0.97719,2e-05,3.18501]
[1779685603361,46.56,77243.36,0.0,0.97719,2e-05,3.18582]
[1779685603473,46.56,77243.36,0.0,0.97719,2e-05,3.18582]
[1779685608872,46.55,77241.33,0.0,0.97715,2e-05,3.18975]
[1779685609919,46.55,77241.03,0.0,0.97715,2e-05,3.18991]
[1779685609977,46.55,77241.03,0.0,0.97715,2e-05,3.18991]
[1779685613290,46.55,77240.74,0.0,0.97715,2e-05,3.19004]
[1779685613475,46.55,77240.74,0.0,0.97715,2e-05,3.19004]
[1779685613505,46.55,77239.62,0.0,0.97713,2e-05,3.19242]
[1779685619547,46.55,77239.46,0.0,0.97714,2e-05,3.1917]
[1779685624582,46.54,77240.66,0.0,0.97717,2e-05,3.18804]
[1779685629617,46.54,77239.76,0.0,0.97716,2e-05,3.18919]
[1779685634652,46.54,77239.97,0.0,0.97717,2e-05,3.18779]
[1779685639827,46.53,77239.67,0.0,0.97717,2e-05,3.18774]
[1779685639973,46.53,77239.67,0.0,0.97717,2e-05,3.18774]
[1779685640060,46.53,77239.67,0.0,0.97717,2e-05,3.18774]
[1779685640225,46.53,77239.67,0.0,0.97717,2e-05,3.18774]
[1779685640694,46.53,77239.42,0.0,0.97717,2e-05,3.18794]
[1779685646736,46.53,77238.4,0.0,0.97716,2e-05,3.18914]
[1779685651771,46.52,77238.65,0.0,0.97719,2e-05,3.18505]
[1779685652243,46.52,77238.65,0.0,0.97719,2e-05,3.18505]
[1779685652473,46.52,77238.65,0.0,0.97719,2e-05,3.18505]
[1779685652667,46.52,77238.65,0.0,0.97719,2e-05,3.18505]
[1779685652722,46.52,77238.65,0.0,0.97719,2e-05,3.18505]
[1779685652774,46.52,77238.65,0.0,0.97719,2e-05,3.18486]
[1779685654667,46.52,77238.65,0.0,0.97719,2e-05,3.18486]
[1779685654793,46.52,77286.8,0.0,0.97813,2e-05,3.07597]
[1779685655800,46.52,77317.2,0.0,0.9787,2e-05,3.00875]
[1779685656807,46.52,77322.81,0.0,0.97881,2e-05,2.99651]
[1779685657814,46.52,77323.26,0.0,0.97881,2e-05,2.99565]
[1779685658102,46.52,77323.26,0.0,0.97881,2e-05,2.99565]
[1779685658821,46.52,77322.96,0.0,0.97881,2e-05,2.99644]
[1779685661842,46.52,77330.83,0.0,0.97895,2e-05,2.97975]
[1779685662849,46.52,77336.65,0.0,0.97905,2e-05,2.96728]
[1779685664863,46.53,77337.22,0.0,0.97906,2e-05,2.96641]
[1779685668891,46.53,77328.23,0.0,0.97889,2e-05,2.98667]
[1779685669898,46.53,77318.55,0.0,0.97871,2e-05,3.00796]
[1779685671912,46.53,77318.08,0.0,0.9787,2e-05,3.00939]
[1779685676947,46.53,77315.3,0.0,0.97864,2e-05,3.01604]
[1779685678382,46.53,77315.3,0.0,0.97864,2e-05,3.01604]
[1779685678472,46.53,77315.3,0.0,0.97864,2e-05,3.01604]
[1779685678746,46.53,77315.3,0.0,0.97864,2e-05,3.01604]
[1779685678822,46.53,77314.84,0.0,0.97863,2e-05,3.01716]
[1779685678975,46.53,77314.84,0.0,0.97863,2e-05,3.01716]
[1779685680977,46.53,77309.55,0.0,0.97853,2e-05,3.02911]
[1779685681984,46.53,77304.82,0.0,0.97844,2e-05,3.03961]
[1779685684496,46.53,77305.22,0.0,0.97845,2e-05,3.03881]
[1779685684549,46.53,77305.22,0.0,0.97845,2e-05,3.03881]
[1779685684720,46.53,77305.22,0.0,0.97845,2e-05,3.03881]
[1779685684751,46.54,77307.43,0.0,0.97849,2e-05,3.03402]
[1779685685008,46.54,77311.78,0.0,0.97857,2e-05,3.02456]
[1779685687019,46.54,77305.47,0.0,0.97845,2e-05,3.03865]
[1779685688658,46.54,77305.47,0.0,0.97845,2e-05,3.03865]
[1779685688721,46.54,77305.47,0.0,0.97845,2e-05,3.03865]
[1779685688775,46.54,77305.47,0.0,0.97845,2e-05,3.03865]
[1779685688870,46.54,77305.19,0.0,0.97844,2e-05,3.03935]
[1779685688971,46.54,77305.19,0.0,0.97844,2e-05,3.03935]
[1779685689033,46.54,77311.25,0.0,0.97855,2e-05,3.02611]
[1779685691459,46.54,77311.49,0.0,0.97856,2e-05,3.0257]
[1779685691477,46.54,77311.49,0.0,0.97856,2e-05,3.0257]
[1779685693631,46.54,77311.17,0.0,0.97855,2e-05,3.02663]
[1779685693723,46.54,77311.17,0.0,0.97855,2e-05,3.02663]
[1779685693784,46.54,77308.4,0.0,0.9785,2e-05,3.03284]
[1779685695081,46.54,77310.82,0.0,0.97854,2e-05,3.02762]
[1779685696398,46.54,77310.82,0.0,0.97854,2e-05,3.02762]
[1779685697095,46.54,77306.31,0.0,0.97845,2e-05,3.03788]
[1779685698736,46.54,77306.31,0.0,0.97845,2e-05,3.03788]
[1779685701123,46.54,77314.55,0.0,0.9786,2e-05,3.02021]
[1779685702240,46.54,77314.55,0.0,0.9786,2e-05,3.02021]
[1779685702475,46.54,77314.55,0.0,0.9786,2e-05,3.02021]
[1779685704617,46.54,77315.4,0.0,0.97862,2e-05,3.01861]
[1779685704722,46.54,77315.4,0.0,0.97862,2e-05,3.01861]
[1779685704822,46.54,77314.91,0.0,0.97861,2e-05,3.01983]
[1779685708172,46.55,77312.42,0.0,0.97856,2e-05,3.02583]
[1779685712200,46.55,77318.49,0.0,0.97868,2e-05,3.01057]
[1779685714797,46.55,77319.92,0.0,0.97871,2e-05,3.0076]
[1779685714890,46.55,77345.73,0.0,0.97918,2e-05,2.95176]
[1779685715221,46.55,77358.56,0.0,0.97942,2e-05,2.92423]
[1779685716228,46.55,77360.02,0.0,0.97944,2e-05,2.92167]
[1779685718003,46.55,77360.27,0.0,0.97944,2e-05,2.92144]
[1779685718242,46.55,77360.44,0.0,0.97944,2e-05,2.92139]
[1779685723277,46.56,77359.33,0.0,0.97941,2e-05,2.92527]
[1779685728312,46.57,77359.52,0.0,0.9794,2e-05,2.92636]
[1779685730310,46.57,77359.66,0.0,0.9794,2e-05,2.92636]
[1779685730472,46.57,77359.66,0.0,0.9794,2e-05,2.92636]
[1779685730552,46.57,77359.49,0.0,0.97939,2e-05,2.92702]
[1779685731521,46.57,77359.49,0.0,0.97939,2e-05,2.92702]
[1779685731724,46.57,77359.49,0.0,0.97939,2e-05,2.92702]
[1779685731725,46.57,77355.43,0.0,0.97932,2e-05,2.93601]
[1779685735361,46.57,77348.87,0.0,0.97919,2e-05,2.95121]
[1779685736237,46.57,77348.87,0.0,0.97919,2e-05,2.95121]
[1779685736472,46.57,77348.87,0.0,0.97919,2e-05,2.95121]
[1779685736817,46.57,77348.87,0.0,0.97919,2e-05,2.95121]
[1779685736823,46.57,77345.69,0.0,0.97913,2e-05,2.95831]
[1779685736975,46.57,77345.69,0.0,0.97913,2e-05,2.95831]
[1779685741552,46.58,77345.1,0.0,0.97911,2e-05,2.96054]
[1779685741722,46.58,77345.1,0.0,0.97911,2e-05,2.96054]
[1779685741822,46.58,77342.42,0.0,0.97906,2e-05,2.96656]
[1779685742299,46.58,77342.42,0.0,0.97906,2e-05,2.96656]
[1779685742473,46.58,77342.42,0.0,0.97906,2e-05,2.96656]
[1779685745431,46.58,77336.32,0.0,0.97894,2e-05,2.98063]
[1779685746966,46.58,77335.33,0.0,0.97892,2e-05,2.98297]
[1779685746978,46.58,77335.33,0.0,0.97892,2e-05,2.98297]
[1779685747758,46.58,77335.33,0.0,0.97892,2e-05,2.98297]
[1779685747914,46.58,77335.33,0.0,0.97892,2e-05,2.98297]
[1779685747858,46.58,77334.41,0.0,0.9789,2e-05,2.98515]
[1779685748452,46.58,77331.3,0.0,0.97884,2e-05,2.9921]
[1779685749459,46.58,77329.38,0.0,0.9788,2e-05,2.99644]
[1779685752480,46.59,77332.61,0.0,0.97886,2e-05,2.9899]
[1779685753733,46.59,77332.61,0.0,0.97886,2e-05,2.9899]
[1779685753900,46.59,77333.98,0.0,0.97888,2e-05,2.9871]
[1779685753972,46.59,77333.98,0.0,0.97888,2e-05,2.9871]
[1779685754392,46.59,77333.98,0.0,0.97888,2e-05,2.9871]
[1779685754473,46.59,77333.98,0.0,0.97888,2e-05,2.9871]
[1779685754493,46.59,77333.91,0.0,0.97888,2e-05,2.98743]
[1779685756520,46.59,77322.22,0.0,0.97866,2e-05,3.01325]
[1779685757464,46.59,77322.22,0.0,0.97866,2e-05,3.01325]
[1779685757470,46.59,77322.22,0.0,0.97866,2e-05,3.01325]
[1779685757683,46.59,77324.42,0.0,0.9787,2e-05,3.00858]
[1779685758252,46.59,77324.42,0.0,0.9787,2e-05,3.00858]
[1779685758474,46.59,77324.42,0.0,0.9787,2e-05,3.00858]
[1779685759536,46.59,77318.01,0.0,0.97858,2e-05,3.02288]
[1779685763406,46.59,77316.48,0.0,0.97855,2e-05,3.02657]
[1779685764572,46.59,77309.11,0.0,0.97841,2e-05,3.04299]
[1779685765579,46.59,77305.88,0.0,0.97835,2e-05,3.0502]
[1779685767825,46.59,77305.51,0.0,0.97834,2e-05,3.05109]
[1779685767975,46.59,77305.51,0.0,0.97834,2e-05,3.05109]
[1779685768831,46.59,77305.56,0.0,0.97834,2e-05,3.05105]
[1779685768971,46.59,77305.56,0.0,0.97834,2e-05,3.05105]
[1779685768881,46.59,77303.41,0.0,0.9783,2e-05,3.05587]
[1779685769607,46.59,77300.04,0.0,0.97823,2e-05,3.06339]
[1779685770614,46.59,77297.74,0.0,0.97819,2e-05,3.06854]
[1779685771622,46.59,77295.76,0.0,0.97817,2e-05,3.07046]
[1779685772629,46.59,77293.94,0.0,0.97813,2e-05,3.07453]
[1779685773180,46.59,77293.94,0.0,0.97813,2e-05,3.07453]
[1779685773222,46.59,77293.94,0.0,0.97813,2e-05,3.07453]
[1779685778671,46.6,77292.62,0.0,0.97811,2e-05,3.07765]
[1779685779678,46.6,77297.62,0.0,0.9782,2e-05,3.06659]
[1779685780537,46.6,77297.62,0.0,0.9782,2e-05,3.06659]
[1779685780724,46.6,77297.62,0.0,0.9782,2e-05,3.06659]
[1779685780775,46.6,77293.47,0.0,0.97812,2e-05,3.07585]
[1779685783971,46.6,77293.23,0.0,0.97812,2e-05,3.07646]
[1779685784018,46.6,77294.44,0.0,0.97814,2e-05,3.07382]
[1779685785060,46.6,77293.81,0.0,0.97813,2e-05,3.07526]
[1779685785225,46.6,77293.81,0.0,0.97813,2e-05,3.07526]
[1779685790720,46.6,77295.22,0.0,0.97815,2e-05,3.07236]
[1779685790973,46.6,77295.22,0.0,0.97815,2e-05,3.07236]
[1779685791240,46.6,77297.81,0.0,0.9782,2e-05,3.06666]
[1779685791471,46.6,77297.81,0.0,0.9782,2e-05,3.06666]
[1779685791762,46.6,77300.3,0.0,0.97825,2e-05,3.06121]
[1779685794783,46.6,77305.24,0.0,0.97834,2e-05,3.05052]
[1779685796175,46.6,77307.64,0.0,0.97838,2e-05,3.04531]
[1779685796220,46.6,77307.64,0.0,0.97838,2e-05,3.04531]
[1779685801834,46.6,77308.34,0.0,0.97839,2e-05,3.04435]
[1779685804272,46.6,77308.59,0.0,0.9784,2e-05,3.04398]
[1779685804471,46.6,77308.59,0.0,0.9784,2e-05,3.04398]
[1779685805372,46.6,77308.59,0.0,0.97839,2e-05,3.04407]
[1779685805473,46.6,77308.59,0.0,0.97839,2e-05,3.04407]
[1779685805860,46.6,77308.3,0.0,0.97839,2e-05,3.04481]
[1779685810894,46.6,77308.64,0.0,0.97839,2e-05,3.04451]
[1779685815930,46.61,77308.24,0.0,0.97838,2e-05,3.04584]
[1779685816139,46.61,77308.24,0.0,0.97838,2e-05,3.04584]
[1779685816220,46.61,77308.24,0.0,0.97838,2e-05,3.04584]
[1779685821291,46.61,77304.59,0.0,0.97831,2e-05,3.0543]
[1779685821471,46.61,77304.59,0.0,0.97831,2e-05,3.0543]
[1779685821973,46.61,77303.89,0.0,0.97829,2e-05,3.05592]
[1779685827009,46.61,77303.2,0.0,0.97828,2e-05,3.05781]
[1779685832045,46.61,77308.06,0.0,0.97838,2e-05,3.04495]
[1779685833972,46.61,77308.12,0.0,0.97838,2e-05,3.04491]
[1779685836529,46.61,77307.75,0.0,0.97837,2e-05,3.04592]
[1779685836722,46.61,77307.75,0.0,0.97837,2e-05,3.04592]
[1779685836804,46.61,77307.75,0.0,0.97837,2e-05,3.04611]
[1779685842117,46.61,77307.73,0.0,0.97837,2e-05,3.04664]
[1779685851180,46.62,77307.29,0.0,0.97835,2e-05,3.04859]
[1779685852121,46.62,77307.29,0.0,0.97835,2e-05,3.04859]
[1779685852221,46.62,77307.29,0.0,0.97835,2e-05,3.04859]
[1779685854660,46.62,77308.04,0.0,0.97836,2e-05,3.04713]
[1779685854720,46.62,77308.04,0.0,0.97836,2e-05,3.04713]
[1779685854759,46.62,77309.2,0.0,0.97839,2e-05,3.04467]
[1779685856077,46.62,77309.2,0.0,0.97839,2e-05,3.04467]
[1779685864631,46.62,77311.38,0.0,0.97842,2e-05,3.04081]
[1779685864722,46.62,77311.38,0.0,0.97842,2e-05,3.04081]
[1779685864822,46.62,77307.22,0.0,0.97834,2e-05,3.05008]
[1779685870313,46.63,77304.02,0.0,0.97827,2e-05,3.05765]
[1779685875348,46.63,77304.07,0.0,0.97827,2e-05,3.05791]
[1779685880383,46.63,77303.35,0.0,0.97826,2e-05,3.05981]
[1779685881390,46.63,77306.75,0.0,0.97832,2e-05,3.05237]
[1779685886426,46.63,77307.29,0.0,0.97833,2e-05,3.05166]
[1779685891461,46.63,77309.38,0.0,0.97838,2e-05,3.04495]
[1779685896495,46.63,77309.67,0.0,0.97838,2e-05,3.04473]
[1779685902538,46.63,77307.29,0.0,0.97833,2e-05,3.05047]
[1779685907573,46.64,77305.47,0.0,0.97829,2e-05,3.0548]
[1779685912608,46.64,77306.23,0.0,0.97831,2e-05,3.05343]
[1779685918650,46.64,77305.52,0.0,0.97829,2e-05,3.05536]
[1779685923685,46.64,77306.17,0.0,0.9783,2e-05,3.05423]
[1779685928724,46.64,77309.24,0.0,0.97836,2e-05,3.04775]
[1779685930738,46.64,77304.24,0.0,0.97826,2e-05,3.05893]
[1779685935773,46.64,77300.62,0.0,0.97819,2e-05,3.06718]
[1779685939801,46.64,77305.1,0.0,0.97827,2e-05,3.05743]
[1779685940809,46.64,77289.06,0.0,0.97797,2e-05,3.09307]
[1779685941817,46.64,77288.53,0.0,0.97796,2e-05,3.09425]
[1779685946852,46.64,77288.18,0.0,0.97795,2e-05,3.09499]
[1779685952999,46.64,77288.46,0.0,0.97796,2e-05,3.09432]
[1779685953973,46.64,77288.98,0.0,0.97798,2e-05,3.09061]
[1779685954075,46.64,77296.92,0.0,0.97813,2e-05,3.07295]
[1779685956922,46.64,77299.94,0.0,0.97819,2e-05,3.06633]
[1779685957255,46.64,77299.94,0.0,0.97819,2e-05,3.06633]
[1779685957470,46.64,77299.94,0.0,0.97819,2e-05,3.06633]
[1779685957860,46.64,77299.94,0.0,0.97819,2e-05,3.06633]
[1779685957971,46.64,77299.94,0.0,0.97819,2e-05,3.06633]
[1779685957983,46.64,77300.95,0.0,0.97821,2e-05,3.06413]
[1779685963157,46.64,77297.9,0.0,0.97815,2e-05,3.07102]
[1779685963223,46.64,77298.32,0.0,0.97816,2e-05,3.07011]
[1779685963261,46.64,77298.32,0.0,0.97816,2e-05,3.07011]
[1779685963471,46.64,77298.32,0.0,0.97816,2e-05,3.07011]
[1779685963971,46.64,77298.27,0.0,0.97816,2e-05,3.07025]
[1779685970013,46.64,77297.24,0.0,0.97814,2e-05,3.07272]
[1779685975081,46.65,77296.77,0.0,0.97813,2e-05,3.07391]
[1779685975617,46.65,77296.77,0.0,0.97813,2e-05,3.07391]
[1779685975721,46.65,77296.77,0.0,0.97813,2e-05,3.07391]
[1779685975986,46.65,77296.77,0.0,0.97813,2e-05,3.07391]
[1779685976088,46.65,77297.28,0.0,0.97814,2e-05,3.0728]
[1779685976221,46.65,77297.28,0.0,0.97814,2e-05,3.0728]
[1779685985151,46.65,77301.27,0.0,0.97821,2e-05,3.06433]
[1779685987865,46.65,77301.24,0.0,0.97821,2e-05,3.06449]
[1779685987974,46.65,77301.24,0.0,0.97821,2e-05,3.06449]
[1779685987991,46.65,77301.24,0.0,0.97821,2e-05,3.06449]
[1779685988221,46.65,77301.24,0.0,0.97821,2e-05,3.06449]
[1779685988172,46.65,77301.72,0.0,0.97822,2e-05,3.06347]
[1779685991920,46.65,77301.76,0.0,0.97822,2e-05,3.06352]
[1779685997237,46.65,77297.63,0.0,0.97814,2e-05,3.07294]
[1779685998670,46.65,77297.63,0.0,0.97814,2e-05,3.07294]
[1779685998724,46.65,77297.63,0.0,0.97814,2e-05,3.07294]
[1779685998765,46.65,77298.42,0.0,0.97815,2e-05,3.07126]
[1779685999360,46.65,77298.42,0.0,0.97815,2e-05,3.07126]
[1779685999470,46.65,77298.42,0.0,0.97815,2e-05,3.07126]
[1779686004793,46.65,77295.91,0.0,0.9781,2e-05,3.07694]
[1779686008112,46.65,77294.91,0.0,0.97808,2e-05,3.07924]
[1779686008222,46.65,77294.91,0.0,0.97808,2e-05,3.07924]
[1779686008213,46.65,77295.27,0.0,0.97809,2e-05,3.07849]
[1779686008671,46.65,77295.27,0.0,0.97809,2e-05,3.07849]
[1779686008720,46.65,77295.27,0.0,0.97809,2e-05,3.07849]
[1779686014354,46.65,77295.55,0.0,0.97811,2e-05,3.07554]
[1779686018691,46.65,77295.4,0.0,0.9781,2e-05,3.07598]
[1779686018723,46.65,77295.4,0.0,0.9781,2e-05,3.07598]
[1779686018900,46.65,77295.4,0.0,0.9781,2e-05,3.07598]
[1779686018974,46.65,77295.4,0.0,0.9781,2e-05,3.07598]
[1779686019001,46.65,77295.57,0.0,0.97811,2e-05,3.07563]
[1779686022128,46.65,77295.39,0.0,0.9781,2e-05,3.0761]
[1779686027836,46.65,77295.1,0.0,0.9781,2e-05,3.07696]
[1779686027961,46.65,77295.1,0.0,0.9781,2e-05,3.07696]
[1779686027975,46.65,77295.1,0.0,0.9781,2e-05,3.07696]
[1779686028062,46.65,77295.18,0.0,0.9781,2e-05,3.07682]
[1779686031474,46.65,77291.23,0.0,0.97802,2e-05,3.08573]
[1779686035502,46.65,77294.41,0.0,0.97808,2e-05,3.07874]
[1779686036431,46.65,77294.41,0.0,0.97808,2e-05,3.07874]
[1779686036475,46.65,77294.41,0.0,0.97808,2e-05,3.07874]
[1779686036582,46.65,77294.41,0.0,0.97808,2e-05,3.07874]
[1779686036721,46.65,77294.41,0.0,0.97808,2e-05,3.07874]
[1779686036805,46.65,77294.26,0.0,0.97808,2e-05,3.0791]
[1779686042551,46.65,77294.78,0.0,0.97809,2e-05,3.07812]
[1779686047586,46.65,77294.78,0.0,0.97808,2e-05,3.07829]
[1779686049267,46.65,77294.78,0.0,0.97808,2e-05,3.07829]
[1779686049474,46.65,77297.15,0.0,0.97813,2e-05,3.07306]
[1779686049558,46.65,77297.15,0.0,0.97813,2e-05,3.07306]
[1779686049723,46.65,77297.15,0.0,0.97813,2e-05,3.07306]
[1779686049824,46.65,77297.61,0.0,0.97814,2e-05,3.07208]
[1779686056649,46.66,77299.28,0.0,0.97817,2e-05,3.06869]
[1779686057572,46.66,77299.28,0.0,0.97817,2e-05,3.06869]
[1779686057725,46.66,77299.28,0.0,0.97817,2e-05,3.06869]
[1779686057762,46.66,77299.28,0.0,0.97817,2e-05,3.06869]
[1779686057973,46.66,77299.28,0.0,0.97817,2e-05,3.06869]
[1779686058074,46.66,77299.27,0.0,0.97817,2e-05,3.06877]
[1779686063928,46.66,77298.47,0.0,0.97815,2e-05,3.07078]
[1779686063976,46.66,77298.47,0.0,0.97815,2e-05,3.07078]
[1779686064117,46.66,77298.47,0.0,0.97815,2e-05,3.07078]
[1779686064224,46.66,77298.47,0.0,0.97815,2e-05,3.07078]
[1779686064218,46.66,77298.68,0.0,0.97815,2e-05,3.07036]
[1779686065373,46.66,77301.61,0.0,0.97821,2e-05,3.06392]
[1779686065732,46.66,77330.77,0.0,0.97875,2e-05,2.99998]
[1779686066739,46.66,77338.11,0.0,0.97889,2e-05,2.9842]
[1779686068872,46.66,77338.39,0.0,0.97889,2e-05,2.98379]
[1779686068896,46.66,77337.74,0.0,0.97888,2e-05,2.98539]
[1779686070644,46.66,77338.5,0.0,0.97889,2e-05,2.98392]
[1779686075805,46.66,77337.12,0.0,0.97887,2e-05,2.98553]
[1779686080152,46.67,77336.27,0.0,0.97885,2e-05,2.98787]
[1779686080226,46.67,77336.27,0.0,0.97885,2e-05,2.98787]
[1779686080323,46.67,77336.27,0.0,0.97885,2e-05,2.98804]
[1779686080594,46.67,77336.27,0.0,0.97885,2e-05,2.98804]
[1779686080721,46.67,77336.27,0.0,0.97885,2e-05,2.98804]
[1779686085797,46.67,77334.77,0.0,0.97882,2e-05,2.99209]
[1779686085978,46.67,77334.77,0.0,0.97882,2e-05,2.99209]
[1779686086011,46.67,77334.15,0.0,0.97881,2e-05,2.9936]
[1779686086369,46.67,77334.15,0.0,0.97881,2e-05,2.9936]
[1779686086474,46.67,77334.15,0.0,0.97881,2e-05,2.9936]
[1779686088971,46.67,77334.33,0.0,0.97881,2e-05,2.99336]
[1779686089072,46.67,77334.33,0.0,0.9788,2e-05,2.99368]
[1779686094938,46.68,77334.76,0.0,0.9788,2e-05,2.99371]
[1779686099936,46.68,77335.47,0.0,0.97881,2e-05,2.99282]
[1779686099973,46.68,77335.47,0.0,0.97881,2e-05,2.99282]
[1779686101503,46.68,77336.34,0.0,0.97883,2e-05,2.99125]
[1779686101723,46.68,77336.34,0.0,0.97883,2e-05,2.99125]
[1779686101987,46.68,77335.74,0.0,0.97881,2e-05,2.99272]
[1779686103934,46.68,77335.66,0.0,0.97881,2e-05,2.99305]
[1779686103972,46.68,77335.66,0.0,0.97881,2e-05,2.99305]
[1779686104001,46.68,77340.81,0.0,0.9789,2e-05,2.98204]
[1779686106015,46.68,77346.26,0.0,0.979,2e-05,2.9706]
[1779686106682,46.68,77346.26,0.0,0.979,2e-05,2.9706]
[1779686106726,46.68,77346.26,0.0,0.979,2e-05,2.9706]
[1779686107022,46.68,77347.8,0.0,0.97903,2e-05,2.96747]
[1779686107591,46.68,77347.8,0.0,0.97903,2e-05,2.96747]
[1779686107724,46.68,77347.8,0.0,0.97903,2e-05,2.96747]
[1779686109036,46.69,77336.83,0.0,0.97882,2e-05,2.99159]
[1779686110044,46.69,77331.7,0.0,0.97873,2e-05,3.0029]
[1779686111016,46.69,77331.7,0.0,0.97873,2e-05,3.0029]
[1779686111071,46.69,77331.7,0.0,0.97873,2e-05,3.0029]
[1779686111221,46.69,77331.7,0.0,0.97873,2e-05,3.0029]
[1779686111323,46.69,77331.25,0.0,0.97872,2e-05,3.00401]
[1779686117183,46.69,77332.02,0.0,0.97873,2e-05,3.00298]
[1779686117224,46.69,77332.02,0.0,0.97873,2e-05,3.00298]
[1779686117285,46.69,77332.2,0.0,0.97873,2e-05,3.00272]
[1779686117418,46.69,77332.2,0.0,0.97873,2e-05,3.00272]
[1779686117471,46.69,77332.2,0.0,0.97873,2e-05,3.00272]
[1779686121619,46.69,77329.67,0.0,0.97868,2e-05,3.00879]
[1779686121723,46.69,77329.67,0.0,0.97868,2e-05,3.00879]
[1779686121852,46.69,77329.67,0.0,0.97868,2e-05,3.00879]
[1779686121971,46.69,77329.67,0.0,0.97868,2e-05,3.00879]
[1779686122129,46.69,77329.72,0.0,0.97868,2e-05,3.00881]
[1779686127164,46.69,77327.25,0.0,0.97862,2e-05,3.01484]
[1779686128171,46.7,77323.57,0.0,0.97856,2e-05,3.02301]
[1779686128862,46.7,77323.57,0.0,0.97856,2e-05,3.02301]
[1779686128976,46.7,77323.57,0.0,0.97856,2e-05,3.02301]
[1779686129178,46.7,77323.11,0.0,0.97855,2e-05,3.02413]
[1779686129647,46.7,77323.11,0.0,0.97855,2e-05,3.02413]
[1779686129723,46.7,77323.11,0.0,0.97855,2e-05,3.02413]
[1779686136227,46.7,77323.4,0.0,0.97856,2e-05,3.0218]
[1779686139307,46.7,77322.98,0.0,0.97855,2e-05,3.02296]
[1779686139309,46.7,77323.09,0.0,0.97855,2e-05,3.02284]
[1779686139471,46.7,77323.09,0.0,0.97855,2e-05,3.02284]
[1779686140013,46.7,77323.09,0.0,0.97855,2e-05,3.02284]
[1779686140225,46.7,77323.09,0.0,0.97855,2e-05,3.02284]
[1779686140254,46.7,77322.85,0.0,0.97855,2e-05,3.02348]
[1779686146298,46.7,77324.52,0.0,0.97857,2e-05,3.02054]
[1779686148312,46.7,77318.7,0.0,0.97846,2e-05,3.03352]
[1779686149381,46.7,77318.7,0.0,0.97846,2e-05,3.03352]
[1779686149473,46.7,77318.3,0.0,0.97845,2e-05,3.03452]
[1779686149915,46.7,77318.3,0.0,0.97845,2e-05,3.03452]
[1779686149973,46.7,77318.3,0.0,0.97845,2e-05,3.03452]
[1779686150326,46.71,77316.36,0.0,0.97842,2e-05,3.03888]
[1779686154983,46.71,77314.8,0.0,0.97838,2e-05,3.04266]
[1779686155226,46.71,77314.8,0.0,0.97838,2e-05,3.04266]
[1779686155315,46.71,77314.8,0.0,0.97838,2e-05,3.04266]
[1779686155361,46.71,77314.56,0.0,0.97838,2e-05,3.04326]
[1779686155471,46.71,77314.56,0.0,0.97838,2e-05,3.04326]
[1779686156368,46.71,77315.21,0.0,0.97839,2e-05,3.04191]
[1779686159999,46.71,77314.37,0.0,0.97837,2e-05,3.04398]
[1779686163417,46.71,77316.85,0.0,0.97842,2e-05,3.0388]
[1779686165915,46.71,77316.77,0.0,0.97841,2e-05,3.03905]
[1779686165975,46.71,77316.77,0.0,0.97841,2e-05,3.03905]
[1779686170674,46.71,77316.8,0.0,0.97841,2e-05,3.03937]
[1779686170726,46.71,77316.8,0.0,0.97841,2e-05,3.03937]
[1779686171247,46.71,77316.8,0.0,0.97841,2e-05,3.03937]
[1779686171324,46.71,77320.46,0.0,0.97848,2e-05,3.03148]
[1779686171474,46.71,77320.46,0.0,0.97848,2e-05,3.03148]
[1779686171510,46.71,77321.44,0.0,0.9785,2e-05,3.02942]
[1779686176743,46.71,77321.95,0.0,0.9785,2e-05,3.02865]
[1779686176975,46.71,77321.95,0.0,0.9785,2e-05,3.02865]
[1779686182550,46.72,77321.42,0.0,0.97849,2e-05,3.03045]
[1779686183841,46.72,77321.42,0.0,0.97849,2e-05,3.03045]
[1779686183972,46.72,77321.42,0.0,0.97849,2e-05,3.03045]
[1779686184050,46.72,77321.56,0.0,0.97849,2e-05,3.03023]
[1779686184475,46.72,77321.56,0.0,0.97849,2e-05,3.03023]
[1779686184724,46.72,77321.56,0.0,0.97849,2e-05,3.03023]
[1779686190606,46.72,77320.45,0.0,0.97846,2e-05,3.03326]
[1779686191613,46.72,77317.35,0.0,0.97842,2e-05,3.03765]
[1779686193714,46.72,77317.33,0.0,0.97842,2e-05,3.03776]
[1779686193722,46.72,77317.33,0.0,0.97842,2e-05,3.03776]
[1779686194180,46.72,77317.33,0.0,0.97842,2e-05,3.03776]
[1779686194225,46.72,77317.33,0.0,0.97842,2e-05,3.03776]
[1779686194279,46.72,77317.48,0.0,0.97842,2e-05,3.03751]
[1779686197664,46.72,77317.04,0.0,0.97841,2e-05,3.03863]
[1779686198355,46.72,77317.04,0.0,0.97841,2e-05,3.03863]
[1779686198474,46.72,77316.59,0.0,0.9784,2e-05,3.03976]
[1779686200393,46.72,77316.67,0.0,0.9784,2e-05,3.03966]
[1779686200471,46.72,77316.89,0.0,0.97841,2e-05,3.03925]
[1779686201683,46.72,77316.77,0.0,0.9784,2e-05,3.03966]
[1779686206718,46.72,77316.39,0.0,0.97839,2e-05,3.04083]
[1779686214408,46.72,77316.89,0.0,0.9784,2e-05,3.03992]
[1779686214471,46.72,77316.89,0.0,0.9784,2e-05,3.03992]
[1779686214711,46.72,77316.01,0.0,0.97838,2e-05,3.0421]
[1779686214724,46.72,77316.01,0.0,0.97838,2e-05,3.0421]
[1779686214774,46.72,77316.91,0.0,0.9784,2e-05,3.04018]
[1779686218319,46.72,77317.09,0.0,0.9784,2e-05,3.03985]
[1779686218471,46.72,77317.09,0.0,0.9784,2e-05,3.03985]
[1779686219809,46.73,77334.2,0.0,0.97872,2e-05,3.00271]
[1779686220756,46.73,77334.2,0.0,0.97872,2e-05,3.00271]
[1779686220816,46.73,77347.96,0.0,0.97897,2e-05,2.97301]
[1779686221823,46.73,77347.39,0.0,0.97896,2e-05,2.97442]
[1779686223218,46.73,77347.39,0.0,0.97896,2e-05,2.97442]
[1779686223284,46.73,77341.18,0.0,0.97885,2e-05,2.98804]
[1779686223802,46.73,77341.18,0.0,0.97885,2e-05,2.98804]
[1779686223974,46.73,77341.18,0.0,0.97885,2e-05,2.98804]
[1779686224053,46.73,77335.12,0.0,0.97873,2e-05,3.00135]
[1779686226506,46.73,77333.96,0.0,0.97871,2e-05,3.00413]
[1779686226724,46.73,77333.96,0.0,0.97871,2e-05,3.00413]
[1779686228497,46.73,77333.77,0.0,0.9787,2e-05,3.00468]
[1779686227951,46.73,77335.68,0.0,0.97874,2e-05,3.00065]
[1779686228723,46.73,77335.68,0.0,0.97874,2e-05,3.00065]
[1779686228825,46.73,77335.68,0.0,0.97874,2e-05,3.00078]
[1779686232751,46.73,77334.54,0.0,0.97871,2e-05,3.00366]
[1779686232974,46.73,77334.54,0.0,0.97871,2e-05,3.00366]
[1779686237312,46.73,77333.47,0.0,0.97869,2e-05,3.00636]
[1779686237471,46.73,77333.47,0.0,0.97869,2e-05,3.00636]
[1779686237413,46.73,77333.35,0.0,0.97869,2e-05,3.00687]
[1779686238291,46.73,77333.35,0.0,0.97869,2e-05,3.00687]
[1779686238476,46.73,77333.35,0.0,0.97869,2e-05,3.00687]
[1779686238392,46.73,77335.27,0.0,0.97872,2e-05,3.00281]
[1779686241790,46.74,77334.37,0.0,0.9787,2e-05,3.00503]
[1779686242681,46.74,77333.39,0.0,0.97868,2e-05,3.00742]
[1779686242727,46.74,77333.39,0.0,0.97868,2e-05,3.00742]
[1779686242969,46.74,77327.25,0.0,0.97857,2e-05,3.02094]
[1779686246170,46.74,77327.72,0.0,0.97857,2e-05,3.02011]
[1779686246224,46.74,77327.72,0.0,0.97857,2e-05,3.02011]
[1779686249015,46.74,77330.95,0.0,0.97863,2e-05,3.01348]
[1779686250022,46.74,77333.05,0.0,0.97867,2e-05,3.00902]
[1779686252089,46.74,77334.05,0.0,0.9787,2e-05,3.00448]
[1779686252221,46.74,77334.05,0.0,0.9787,2e-05,3.00448]
[1779686252256,46.74,77335.8,0.0,0.97873,2e-05,3.0008]
[1779686254050,46.74,77337.43,0.0,0.97876,2e-05,2.99754]
[1779686255057,46.74,77339.21,0.0,0.97879,2e-05,2.99382]
[1779686256970,46.74,77340.47,0.0,0.97881,2e-05,2.99123]
[1779686257221,46.74,77340.47,0.0,0.97881,2e-05,2.99123]
[1779686257256,46.74,77345.27,0.0,0.9789,2e-05,2.98099]
[1779686261696,46.75,77344.94,0.0,0.97889,2e-05,2.98239]
[1779686261723,46.75,77344.94,0.0,0.97889,2e-05,2.98239]
[1779686262106,46.75,77343.13,0.0,0.97886,2e-05,2.98647]
[1779686265128,46.75,77344.97,0.0,0.97889,2e-05,2.98295]
[1779686266433,46.75,77344.97,0.0,0.97889,2e-05,2.98295]
[1779686266476,46.75,77344.97,0.0,0.97889,2e-05,2.98295]
[1779686272178,46.75,77346.31,0.0,0.9789,2e-05,2.98113]
[1779686277212,46.76,77346.89,0.0,0.97891,2e-05,2.9806]
[1779686277867,46.76,77346.89,0.0,0.97891,2e-05,2.9806]
[1779686277976,46.76,77346.89,0.0,0.97891,2e-05,2.9806]
[1779686283255,46.76,77361.89,0.0,0.97917,2e-05,2.94913]
[1779686283841,46.76,77361.89,0.0,0.97917,2e-05,2.94913]
[1779686284261,46.76,77362.5,0.0,0.97918,2e-05,2.94802]
[1779686286420,46.76,77362.6,0.0,0.97918,2e-05,2.94799]
[1779686290303,46.76,77367.46,0.0,0.97926,2e-05,2.93855]
[1779686290748,46.76,77367.46,0.0,0.97926,2e-05,2.93855]
[1779686290978,46.76,77367.46,0.0,0.97926,2e-05,2.93855]
[1779686291310,46.77,77369.15,0.0,0.97929,2e-05,2.93514]
[1779686292082,46.77,77369.15,0.0,0.97929,2e-05,2.93514]
[1779686292484,46.77,77369.15,0.0,0.97929,2e-05,2.93514]
[1779686292488,46.77,77369.51,0.0,0.9793,2e-05,2.93458]
[1779686298359,46.77,77369.36,0.0,0.97928,2e-05,2.93615]
[1779686303394,46.77,77370.32,0.0,0.97929,2e-05,2.93509]
[1779686305349,46.78,77370.6,0.0,0.9793,2e-05,2.9347]
[1779686305472,46.78,77370.6,0.0,0.9793,2e-05,2.9347]
[1779686310078,46.78,77369.62,0.0,0.97927,2e-05,2.9378]
[1779686310222,46.78,77369.62,0.0,0.97927,2e-05,2.9378]
[1779686312173,46.78,77368.53,0.0,0.97926,2e-05,2.93808]
[1779686312223,46.78,77368.53,0.0,0.97926,2e-05,2.93808]
[1779686312457,46.78,77367.53,0.0,0.97924,2e-05,2.94041]
[1779686313557,46.78,77367.53,0.0,0.97924,2e-05,2.94041]
[1779686313722,46.78,77368.96,0.0,0.97927,2e-05,2.93755]
[1779686314470,46.78,77373.79,0.0,0.97935,2e-05,2.92744]
[1779686317873,46.79,77373.29,0.0,0.97934,2e-05,2.92918]
[1779686317975,46.79,77373.29,0.0,0.97934,2e-05,2.92918]
[1779686318499,46.79,77371.4,0.0,0.9793,2e-05,2.93343]
[1779686318725,46.79,77371.4,0.0,0.9793,2e-05,2.93343]
[1779686318977,46.79,77371.4,0.0,0.9793,2e-05,2.93343]
[1779686323665,46.79,77371.55,0.0,0.9793,2e-05,2.93419]
[1779686323723,46.79,77371.55,0.0,0.9793,2e-05,2.93419]
[1779686324541,46.79,77371.76,0.0,0.9793,2e-05,2.93396]
[1779686326196,46.79,77370.48,0.0,0.97927,2e-05,2.93691]
[1779686326221,46.79,77370.48,0.0,0.97927,2e-05,2.93691]
[1779686327563,46.79,77382.44,0.0,0.97949,2e-05,2.91187]
[1779686328570,46.8,77388.62,0.0,0.9796,2e-05,2.89898]
[1779686329577,46.8,77388.66,0.0,0.97959,2e-05,2.89916]
[1779686331000,46.8,77389.54,0.0,0.97961,2e-05,2.89757]
[1779686331253,46.8,77389.54,0.0,0.97961,2e-05,2.89757]
[1779686331280,46.8,77389.54,0.0,0.97961,2e-05,2.89757]
[1779686331284,46.8,77389.54,0.0,0.97961,2e-05,2.89757]
[1779686331591,46.8,77384.42,0.0,0.97951,2e-05,2.90869]
[1779686332598,46.8,77380.44,0.0,0.97944,2e-05,2.91742]
[1779686334612,46.8,77377.88,0.0,0.97939,2e-05,2.92337]
[1779686337064,46.8,77377.75,0.0,0.97938,2e-05,2.92388]
[1779686337229,46.8,77377.75,0.0,0.97938,2e-05,2.92388]
[1779686337548,46.8,77377.67,0.0,0.97938,2e-05,2.92452]
[1779686342595,46.81,77377.7,0.0,0.97937,2e-05,2.92515]
[1779686342103,46.81,77383.89,0.0,0.97948,2e-05,2.91245]
[1779686342984,46.81,77383.89,0.0,0.97948,2e-05,2.91245]
[1779686343679,46.81,77378.75,0.0,0.97939,2e-05,2.92363]
[1779686344687,46.81,77375.22,0.0,0.97932,2e-05,2.9314]
[1779686346706,46.81,77368.38,0.0,0.97919,2e-05,2.94668]
[1779686351975,46.82,77369.09,0.0,0.9792,2e-05,2.94575]
[1779686352225,46.82,77369.09,0.0,0.9792,2e-05,2.94575]
[1779686352511,46.82,77369.09,0.0,0.9792,2e-05,2.94575]
[1779686352536,46.82,77368.94,0.0,0.97919,2e-05,2.94647]
[1779686352723,46.82,77368.94,0.0,0.97919,2e-05,2.94647]
[1779686353755,46.82,77362.51,0.0,0.97907,2e-05,2.96066]
[1779686355769,46.82,77355.76,0.0,0.97895,2e-05,2.97552]
[1779686361058,46.82,77355.9,0.0,0.97895,2e-05,2.97567]
[1779686361223,46.82,77355.9,0.0,0.97895,2e-05,2.97567]
[1779686361271,46.82,77355.9,0.0,0.97894,2e-05,2.97597]
[1779686361731,46.82,77355.9,0.0,0.97894,2e-05,2.97597]
[1779686361972,46.82,77355.9,0.0,0.97894,2e-05,2.97597]
[1779686364832,46.83,77350.35,0.0,0.97884,2e-05,2.98853]
[1779686365839,46.83,77346.65,0.0,0.97877,2e-05,2.99667]
[1779686369577,46.83,77342.99,0.0,0.9787,2e-05,3.00494]
[1779686370397,46.83,77342.99,0.0,0.9787,2e-05,3.00494]
[1779686370472,46.83,77342.99,0.0,0.9787,2e-05,3.00494]
[1779686370507,46.83,77342.69,0.0,0.97869,2e-05,3.00569]
[1779686370850,46.83,77342.69,0.0,0.97869,2e-05,3.00569]
[1779686370985,46.83,77342.69,0.0,0.97869,2e-05,3.00569]
[1779686376916,46.83,77340.66,0.0,0.97866,2e-05,3.00833]
[1779686380547,46.83,77339.49,0.0,0.97864,2e-05,3.01108]
[1779686380648,46.83,77339.17,0.0,0.97863,2e-05,3.01187]
[1779686380725,46.83,77339.17,0.0,0.97863,2e-05,3.01187]
[1779686380957,46.83,77339.17,0.0,0.97863,2e-05,3.01187]
[1779686380978,46.83,77339.17,0.0,0.97863,2e-05,3.01187]
[1779686389000,46.83,77331.85,0.0,0.97849,2e-05,3.0287]
[1779686390578,46.83,77331.85,0.0,0.97849,2e-05,3.0287]
[1779686390722,46.83,77331.9,0.0,0.97849,2e-05,3.02866]
[1779686390888,46.83,77331.9,0.0,0.97849,2e-05,3.02866]
[1779686390978,46.83,77331.9,0.0,0.97849,2e-05,3.02866]
[1779686391014,46.84,77331.92,0.0,0.97849,2e-05,3.02869]
[1779686395042,46.84,77322.28,0.0,0.97831,2e-05,3.05008]
[1779686400446,46.84,77322.49,0.0,0.97831,2e-05,3.04977]
[1779686400477,46.84,77322.49,0.0,0.97831,2e-05,3.04977]
[1779686400548,46.84,77322.66,0.0,0.97831,2e-05,3.04943]
[1779686400797,46.84,77322.66,0.0,0.97831,2e-05,3.04943]
[1779686400988,46.84,77322.66,0.0,0.97831,2e-05,3.04943]
[1779686406127,46.84,77319.14,0.0,0.97824,2e-05,3.05742]
[1779686407134,46.84,77313.81,0.0,0.97814,2e-05,3.06921]
[1779686408141,46.84,77310.37,0.0,0.97808,2e-05,3.07682]
[1779686412299,46.84,77309.55,0.0,0.97806,2e-05,3.07862]
[1779686412473,46.84,77309.55,0.0,0.97806,2e-05,3.07862]
[1779686412540,46.84,77309.55,0.0,0.97806,2e-05,3.07862]
[1779686412574,46.84,77309.37,0.0,0.97806,2e-05,3.07901]
[1779686412725,46.84,77309.37,0.0,0.97806,2e-05,3.07901]
[1779686418211,46.84,77309.21,0.0,0.97806,2e-05,3.07933]
[1779686422735,46.84,77309.07,0.0,0.97805,2e-05,3.0796]
[1779686422984,46.84,77309.07,0.0,0.97805,2e-05,3.0796]
[1779686423036,46.84,77309.07,0.0,0.97805,2e-05,3.0796]
[1779686423222,46.84,77309.07,0.0,0.97805,2e-05,3.0796]
[1779686423247,46.84,77308.96,0.0,0.97805,2e-05,3.07982]
[1779686432309,46.84,77308.85,0.0,0.97807,2e-05,3.07744]
[1779686437618,46.84,77309.9,0.0,0.97809,2e-05,3.07507]
[1779686437723,46.84,77307.99,0.0,0.97805,2e-05,3.07929]
[1779686437867,46.84,77307.99,0.0,0.97805,2e-05,3.07929]
[1779686437976,46.84,77307.99,0.0,0.97805,2e-05,3.07929]
[1779686438352,46.84,77307.18,0.0,0.97804,2e-05,3.08107]
[1779686443387,46.84,77304.22,0.0,0.97798,2e-05,3.08755]
[1779686446408,46.84,77297.37,0.0,0.97785,2e-05,3.10269]
[1779686448626,46.84,77297.2,0.0,0.97785,2e-05,3.10302]
[1779686448727,46.84,77297.2,0.0,0.97785,2e-05,3.10297]
[1779686449438,46.84,77304.34,0.0,0.97798,2e-05,3.08705]
[1779686452683,46.84,77304.72,0.0,0.97799,2e-05,3.08616]
[1779686452725,46.84,77304.72,0.0,0.97799,2e-05,3.08616]
[1779686460600,46.84,77302.76,0.0,0.97796,2e-05,3.09039]
[1779686460725,46.84,77302.76,0.0,0.97796,2e-05,3.09039]
[1779686460701,46.83,77303.01,0.0,0.97796,2e-05,3.08978]
[1779686460738,46.83,77303.01,0.0,0.97796,2e-05,3.08978]
[1779686460974,46.83,77303.01,0.0,0.97796,2e-05,3.08978]
[1779686462531,46.83,77295.77,0.0,0.97782,2e-05,3.10583]
[1779686464543,46.83,77293.13,0.0,0.97777,2e-05,3.1116]
[1779686465400,46.83,77293.13,0.0,0.97777,2e-05,3.1116]
[1779686465473,46.83,77293.13,0.0,0.97777,2e-05,3.1116]
[1779686465550,46.83,77294.92,0.0,0.97781,2e-05,3.10754]
[1779686466557,46.83,77301.07,0.0,0.97793,2e-05,3.0938]
[1779686467564,46.83,77297.19,0.0,0.97785,2e-05,3.1024]
[1779686469436,46.83,77296.76,0.0,0.97784,2e-05,3.10331]
[1779686469477,46.83,77296.76,0.0,0.97784,2e-05,3.10331]
[1779686474613,46.83,77298.76,0.0,0.97788,2e-05,3.09862]
[1779686478310,46.83,77297.45,0.0,0.97786,2e-05,3.10143]
[1779686478449,46.83,77297.45,0.0,0.97786,2e-05,3.10143]
[1779686478474,46.83,77297.45,0.0,0.97786,2e-05,3.10143]
[1779686478641,46.83,77298.75,0.0,0.97789,2e-05,3.0985]
[1779686483677,46.83,77301.82,0.0,0.97795,2e-05,3.09154]
[1779686484681,46.83,77301.82,0.0,0.97795,2e-05,3.09154]
[1779686484723,46.83,77301.82,0.0,0.97795,2e-05,3.09154]
[1779686484727,46.83,77302.22,0.0,0.97795,2e-05,3.09062]
[1779686484909,46.83,77302.22,0.0,0.97795,2e-05,3.09062]
[1779686484974,46.83,77302.22,0.0,0.97795,2e-05,3.09062]
[1779686490726,46.83,77302.0,0.0,0.97795,2e-05,3.09098]
[1779686495597,46.83,77301.26,0.0,0.97795,2e-05,3.09001]
[1779686495726,46.83,77301.26,0.0,0.97795,2e-05,3.09001]
[1779686495761,46.83,77301.45,0.0,0.97796,2e-05,3.08956]
[1779686495784,46.83,77301.45,0.0,0.97796,2e-05,3.08956]
[1779686495974,46.83,77301.45,0.0,0.97796,2e-05,3.08956]
[1779686501804,46.83,77301.93,0.0,0.97797,2e-05,3.08838]
[1779686504980,46.83,77301.35,0.0,0.97796,2e-05,3.08963]
[1779686505226,46.83,77301.35,0.0,0.97796,2e-05,3.08963]
[1779686505317,46.83,77301.35,0.0,0.97796,2e-05,3.08963]
[1779686505475,46.83,77301.35,0.0,0.97796,2e-05,3.08963]
[1779686505480,46.83,77301.72,0.0,0.97796,2e-05,3.08877]
[1779686510867,46.83,77301.32,0.0,0.97796,2e-05,3.08957]
[1779686513581,46.83,77301.51,0.0,0.97796,2e-05,3.08911]
[1779686513721,46.83,77301.51,0.0,0.97796,2e-05,3.08911]
[1779686513771,46.83,77301.51,0.0,0.97796,2e-05,3.08911]
[1779686513683,46.83,77301.66,0.0,0.97796,2e-05,3.08876]
[1779686513973,46.83,77301.66,0.0,0.97796,2e-05,3.08876]
[1779686514041,46.83,77297.83,0.0,0.97789,2e-05,3.09725]
[1779686517916,46.83,77294.63,0.0,0.97783,2e-05,3.10423]
[1779686519309,46.83,77294.63,0.0,0.97783,2e-05,3.10423]
[1779686519472,46.83,77294.63,0.0,0.97783,2e-05,3.10423]
[1779686519525,46.83,77294.63,0.0,0.97783,2e-05,3.10423]
[1779686519727,46.83,77294.63,0.0,0.97783,2e-05,3.10423]
[1779686519573,46.83,77294.37,0.0,0.97783,2e-05,3.10477]
[1779686524965,46.83,77297.73,0.0,0.97789,2e-05,3.09706]
[1779686530000,46.83,77295.95,0.0,0.97786,2e-05,3.10089]
[1779686532014,46.83,77286.26,0.0,0.97767,2e-05,3.12245]
[1779686534444,46.83,77286.23,0.0,0.97767,2e-05,3.12245]
[1779686534472,46.83,77286.23,0.0,0.97767,2e-05,3.12245]
[1779686534474,46.83,77285.84,0.0,0.97767,2e-05,3.12326]
[1779686534922,46.83,77285.84,0.0,0.97767,2e-05,3.12326]
[1779686534975,46.83,77285.84,0.0,0.97767,2e-05,3.12326]
[1779686542086,46.82,77285.98,0.0,0.97767,2e-05,3.12242]
[1779686546859,46.82,77285.86,0.0,0.97767,2e-05,3.1225]
[1779686546976,46.82,77285.86,0.0,0.97767,2e-05,3.1225]
[1779686547258,46.82,77285.86,0.0,0.97767,2e-05,3.1225]
[1779686547473,46.82,77285.86,0.0,0.97767,2e-05,3.1225]
[1779686547575,46.82,77285.74,0.0,0.97767,2e-05,3.12264]
[1779686552978,46.82,77287.48,0.0,0.97773,2e-05,3.1159]
[1779686553226,46.82,77287.48,0.0,0.97773,2e-05,3.1159]
[1779686559205,46.82,77287.68,0.0,0.97773,2e-05,3.1151]
[1779686561573,46.82,77287.75,0.0,0.97773,2e-05,3.11489]
[1779686561723,46.82,77287.75,0.0,0.97773,2e-05,3.11489]
[1779686561726,46.82,77287.75,0.0,0.97773,2e-05,3.11484]
[1779686562118,46.82,77287.75,0.0,0.97773,2e-05,3.11484]
[1779686562224,46.82,77287.75,0.0,0.97773,2e-05,3.11484]
[1779686568270,46.82,77288.06,0.0,0.97774,2e-05,3.11379]
[1779686573324,46.82,77287.07,0.0,0.97773,2e-05,3.11577]
[1779686575131,46.82,77286.14,0.0,0.97771,2e-05,3.11781]
[1779686575222,46.82,77286.14,0.0,0.97771,2e-05,3.11781]
[1779686575695,46.82,77286.14,0.0,0.97771,2e-05,3.11781]
[1779686575722,46.82,77286.14,0.0,0.97771,2e-05,3.11781]
[1779686575796,46.82,77285.98,0.0,0.97771,2e-05,3.11811]
[1779686581376,46.82,77285.59,0.0,0.9777,2e-05,3.1187]
[1779686588425,46.82,77285.34,0.0,0.9777,2e-05,3.11897]
[1779686592084,46.82,77285.46,0.0,0.9777,2e-05,3.11858]
[1779686592222,46.82,77285.46,0.0,0.9777,2e-05,3.11858]
[1779686592434,46.82,77285.46,0.0,0.9777,2e-05,3.11858]
[1779686592472,46.82,77285.46,0.0,0.9777,2e-05,3.11858]
[1779686592535,46.81,77285.46,0.0,0.9777,2e-05,3.11855]
[1779686595476,46.81,77277.71,0.0,0.97755,2e-05,3.13581]
[1779686596359,46.81,77277.71,0.0,0.97755,2e-05,3.13581]
[1779686596473,46.81,77277.71,0.0,0.97755,2e-05,3.13581]
[1779686596773,46.81,77277.71,0.0,0.97755,2e-05,3.13581]
[1779686596823,46.81,77275.3,0.0,0.97751,2e-05,3.14116]
[1779686596974,46.81,77275.3,0.0,0.97751,2e-05,3.14116]
[1779686602531,46.81,77276.95,0.0,0.97754,2e-05,3.13699]
[1779686604545,46.81,77284.26,0.0,0.97769,2e-05,3.12046]
[1779686606124,46.81,77284.51,0.0,0.97769,2e-05,3.11985]
[1779686606222,46.81,77284.51,0.0,0.97769,2e-05,3.11985]
[1779686606518,46.81,77284.51,0.0,0.97769,2e-05,3.11985]
[1779686606724,46.81,77284.51,0.0,0.97769,2e-05,3.11985]
[1779686606757,46.81,77284.51,0.0,0.97769,2e-05,3.1198]
[1779686609580,46.81,77288.91,0.0,0.97778,2e-05,3.1098]
[1779686610630,46.81,77288.91,0.0,0.97778,2e-05,3.1098]
[1779686610724,46.81,77288.91,0.0,0.97778,2e-05,3.1098]
[1779686610731,46.81,77291.61,0.0,0.97783,2e-05,3.10373]
[1779686611531,46.81,77291.61,0.0,0.97783,2e-05,3.10373]
[1779686611721,46.81,77291.61,0.0,0.97783,2e-05,3.10373]
[1779686613608,46.81,77296.66,0.0,0.97794,2e-05,3.08989]
[1779686616393,46.81,77296.03,0.0,0.97793,2e-05,3.09128]
[1779686616476,46.81,77296.03,0.0,0.97793,2e-05,3.09128]
[1779686616701,46.81,77296.03,0.0,0.97793,2e-05,3.09128]
[1779686616722,46.81,77296.03,0.0,0.97793,2e-05,3.09128]
[1779686616752,46.81,77293.16,0.0,0.97788,2e-05,3.09765]
[1779686621666,46.81,77297.22,0.0,0.97796,2e-05,3.08855]
[1779686623316,46.81,77297.53,0.0,0.97796,2e-05,3.08786]
[1779686623472,46.81,77297.53,0.0,0.97796,2e-05,3.08786]
[1779686623745,46.81,77297.53,0.0,0.97796,2e-05,3.08786]
[1779686623827,46.81,77295.57,0.0,0.97792,2e-05,3.09221]
[1779686623976,46.81,77295.57,0.0,0.97792,2e-05,3.09221]
[1779686629722,46.81,77295.88,0.0,0.97793,2e-05,3.09148]
[1779686631462,46.81,77295.77,0.0,0.97793,2e-05,3.09172]
[1779686631475,46.81,77295.77,0.0,0.97793,2e-05,3.09172]
[1779686632378,46.81,77296.27,0.0,0.97794,2e-05,3.09061]
[1779686632475,46.81,77296.27,0.0,0.97794,2e-05,3.09061]
[1779686632743,46.81,77296.24,0.0,0.97794,2e-05,3.09067]
[1779686638785,46.81,77297.74,0.0,0.97797,2e-05,3.08735]
[1779686641806,46.81,77299.94,0.0,0.97801,2e-05,3.08247]
[1779686642703,46.81,77299.94,0.0,0.97801,2e-05,3.08247]
[1779686642724,46.81,77299.94,0.0,0.97801,2e-05,3.08247]
[1779686642815,46.81,77304.24,0.0,0.97809,2e-05,3.07296]
[1779686643822,46.81,77312.35,0.0,0.97824,2e-05,3.05508]
[1779686644890,46.81,77312.35,0.0,0.97824,2e-05,3.05508]
[1779686644975,46.81,77313.1,0.0,0.97826,2e-05,3.05348]
[1779686646849,46.81,77315.44,0.0,0.9783,2e-05,3.04845]
[1779686647856,46.81,77318.61,0.0,0.97836,2e-05,3.04154]
[1779686648108,46.81,77318.61,0.0,0.97836,2e-05,3.04154]
[1779686648223,46.81,77318.61,0.0,0.97836,2e-05,3.04154]
[1779686649872,46.81,77331.45,0.0,0.9786,2e-05,3.01358]
[1779686651886,46.81,77332.21,0.0,0.97861,2e-05,3.01212]
[1779686652190,46.81,77332.21,0.0,0.97861,2e-05,3.01212]
[1779686652221,46.81,77332.21,0.0,0.97861,2e-05,3.01212]
[1779686652894,46.81,77332.27,0.0,0.97861,2e-05,3.01211]
[1779686653241,46.81,77332.27,0.0,0.97861,2e-05,3.01211]
[1779686653473,46.81,77332.27,0.0,0.97861,2e-05,3.01211]
[1779686654908,46.81,77328.91,0.0,0.97855,2e-05,3.01968]
[1779686661959,46.82,77327.05,0.0,0.97851,2e-05,3.02448]
[1779686666679,46.82,77328.15,0.0,0.97852,2e-05,3.02237]
[1779686666722,46.82,77328.15,0.0,0.97852,2e-05,3.02237]
[1779686666894,46.82,77327.92,0.0,0.97852,2e-05,3.02308]
[1779686667512,46.82,77327.92,0.0,0.97852,2e-05,3.02308]
[1779686667723,46.82,77327.92,0.0,0.97852,2e-05,3.02308]
[1779686672064,46.82,77327.54,0.0,0.97852,2e-05,3.02181]
[1779686672222,46.82,77327.54,0.0,0.97852,2e-05,3.02181]
[1779686672274,46.82,77327.31,0.0,0.97852,2e-05,3.02251]
[1779686673906,46.82,77327.31,0.0,0.97852,2e-05,3.02251]
[1779686673972,46.82,77327.31,0.0,0.97852,2e-05,3.02251]
[1779686674042,46.82,77324.05,0.0,0.97846,2e-05,3.02974]
[1779686675049,46.82,77322.37,0.0,0.97842,2e-05,3.03352]
[1779686680083,46.82,77322.01,0.0,0.97841,2e-05,3.03483]
[1779686681295,46.82,77322.01,0.0,0.97841,2e-05,3.03483]
[1779686681320,46.82,77314.18,0.0,0.97827,2e-05,3.05211]
[1779686682100,46.82,77307.02,0.0,0.97813,2e-05,3.06795]
[1779686684774,46.82,77307.21,0.0,0.97813,2e-05,3.06756]
[1779686684791,46.82,77307.05,0.0,0.97813,2e-05,3.06793]
[1779686690156,46.82,77306.42,0.0,0.97812,2e-05,3.06946]
[1779686695191,46.83,77304.77,0.0,0.97808,2e-05,3.0732]
[1779686696057,46.83,77304.77,0.0,0.97808,2e-05,3.0732]
[1779686696221,46.83,77304.77,0.0,0.97808,2e-05,3.0732]
[1779686696322,46.83,77302.65,0.0,0.97804,2e-05,3.0779]
[1779686699748,46.83,77302.78,0.0,0.97805,2e-05,3.07762]
[1779686699973,46.83,77302.78,0.0,0.97805,2e-05,3.07762]
[1779686707039,46.83,77303.34,0.0,0.97806,2e-05,3.0764]
[1779686707422,46.83,77303.34,0.0,0.97806,2e-05,3.0764]
[1779686707473,46.83,77303.34,0.0,0.97806,2e-05,3.0764]
[1779686708729,46.83,77303.34,0.0,0.97806,2e-05,3.07641]
[1779686708744,46.83,77303.27,0.0,0.97806,2e-05,3.07657]
[1779686712417,46.83,77303.02,0.0,0.97805,2e-05,3.07713]
[1779686712473,46.83,77303.02,0.0,0.97805,2e-05,3.07713]
[1779686718353,46.83,77303.06,0.0,0.97805,2e-05,3.07706]
[1779686720180,46.83,77302.66,0.0,0.97804,2e-05,3.07795]
[1779686720223,46.83,77302.66,0.0,0.97804,2e-05,3.07795]
[1779686720875,46.83,77302.66,0.0,0.97804,2e-05,3.07795]
[1779686720975,46.83,77302.66,0.0,0.97804,2e-05,3.07795]
[1779686720969,46.83,77302.66,0.0,0.97804,2e-05,3.07795]
[1779686725776,46.83,77302.85,0.0,0.97805,2e-05,3.07754]
[1779686725974,46.83,77302.85,0.0,0.97805,2e-05,3.07754]
[1779686726409,46.83,77307.86,0.0,0.97814,2e-05,3.06646]
[1779686728423,46.83,77316.18,0.0,0.9783,2e-05,3.04817]
[1779686729940,46.83,77316.18,0.0,0.9783,2e-05,3.04817]
[1779686729970,46.83,77316.18,0.0,0.9783,2e-05,3.04817]
[1779686729984,46.83,77318.41,0.0,0.97834,2e-05,3.04332]
[1779686732536,46.83,77320.11,0.0,0.97839,2e-05,3.03719]
[1779686732723,46.83,77320.11,0.0,0.97839,2e-05,3.03719]
[1779686738493,46.83,77322.24,0.0,0.97843,2e-05,3.03292]
[1779686739645,46.83,77322.24,0.0,0.97843,2e-05,3.03292]
[1779686739724,46.83,77322.24,0.0,0.97843,2e-05,3.03292]
[1779686741171,46.83,77322.11,0.0,0.97842,2e-05,3.03326]
[1779686741224,46.83,77322.11,0.0,0.97842,2e-05,3.03326]
[1779686741514,46.83,77323.26,0.0,0.97844,2e-05,3.03086]
[1779686746549,46.83,77322.8,0.0,0.97843,2e-05,3.03215]
[1779686747556,46.83,77318.66,0.0,0.97835,2e-05,3.04128]
[1779686748201,46.83,77318.66,0.0,0.97835,2e-05,3.04128]
[1779686748223,46.83,77318.66,0.0,0.97835,2e-05,3.04128]
[1779686748563,46.83,77314.53,0.0,0.97828,2e-05,3.05039]
[1779686753600,46.83,77314.73,0.0,0.97828,2e-05,3.05007]
[1779686756378,46.83,77314.3,0.0,0.97827,2e-05,3.05107]
[1779686756472,46.83,77314.3,0.0,0.97827,2e-05,3.05107]
[1779686759557,46.83,77315.05,0.0,0.97828,2e-05,3.04949]
[1779686759722,46.83,77315.05,0.0,0.97828,2e-05,3.04949]
[1779686759823,46.83,77314.93,0.0,0.97828,2e-05,3.04978]
[1779686764046,46.83,77315.45,0.0,0.97829,2e-05,3.0487]
[1779686764222,46.83,77314.69,0.0,0.97828,2e-05,3.0504]
[1779686769712,46.83,77314.91,0.0,0.97828,2e-05,3.05004]
[1779686774747,46.83,77314.91,0.0,0.97828,2e-05,3.05012]
[1779686776352,46.83,77314.77,0.0,0.97828,2e-05,3.05045]
[1779686776472,46.83,77314.77,0.0,0.97828,2e-05,3.05045]
[1779686776761,46.83,77315.02,0.0,0.97828,2e-05,3.04991]
[1779686781798,46.83,77318.53,0.0,0.97835,2e-05,3.04228]
[1779686782140,46.83,77318.53,0.0,0.97835,2e-05,3.04228]
[1779686782223,46.83,77318.53,0.0,0.97835,2e-05,3.04228]
[1779686782804,46.83,77319.52,0.0,0.97836,2e-05,3.04013]
[1779686784723,46.83,77319.51,0.0,0.97836,2e-05,3.04018]
[1779686789854,46.83,77321.02,0.0,0.97839,2e-05,3.03704]
[1779686796902,46.83,77320.5,0.0,0.9784,2e-05,3.03587]
[1779686799385,46.83,77319.38,0.0,0.97837,2e-05,3.03838]
[1779686799475,46.83,77319.38,0.0,0.97837,2e-05,3.03838]
[1779686799568,46.83,77319.38,0.0,0.97837,2e-05,3.03838]
[1779686799721,46.83,77319.38,0.0,0.97837,2e-05,3.03838]
[1779686799924,46.83,77319.31,0.0,0.97837,2e-05,3.03855]
[1779686805966,46.83,77318.93,0.0,0.97836,2e-05,3.0395]
[1779686807980,46.84,77323.39,0.0,0.97845,2e-05,3.02979]
[1779686809340,46.84,77324.0,0.0,0.97846,2e-05,3.02849]
[1779686809474,46.84,77324.0,0.0,0.97846,2e-05,3.02849]
[1779686809530,46.84,77324.0,0.0,0.97846,2e-05,3.02849]
[1779686809540,46.84,77324.0,0.0,0.97846,2e-05,3.02849]
[1779686809722,46.84,77324.0,0.0,0.97846,2e-05,3.02849]
[1779686809994,46.84,77326.09,0.0,0.9785,2e-05,3.02397]
[1779686816038,46.84,77328.05,0.0,0.97853,2e-05,3.02007]
[1779686819566,46.84,77327.42,0.0,0.97852,2e-05,3.02165]
[1779686819723,46.84,77327.42,0.0,0.97852,2e-05,3.02165]
[1779686819795,46.84,77327.42,0.0,0.97852,2e-05,3.02173]
[1779686820118,46.84,77327.42,0.0,0.97852,2e-05,3.02173]
[1779686820221,46.84,77327.42,0.0,0.97852,2e-05,3.02173]
[1779686826106,46.84,77329.44,0.0,0.97855,2e-05,3.01781]
[1779686826161,46.84,77329.44,0.0,0.97855,2e-05,3.01781]
[1779686826224,46.84,77329.44,0.0,0.97855,2e-05,3.01781]
[1779686826730,46.84,77329.44,0.0,0.97855,2e-05,3.01781]
[1779686826973,46.84,77329.44,0.0,0.97855,2e-05,3.01781]
[1779686827113,46.84,77329.48,0.0,0.97855,2e-05,3.01782]
[1779686831142,46.84,77335.87,0.0,0.97867,2e-05,3.00427]
[1779686832149,46.84,77342.16,0.0,0.97878,2e-05,2.99072]
[1779686834766,46.84,77342.11,0.0,0.97878,2e-05,2.99095]
[1779686834973,46.84,77342.11,0.0,0.97878,2e-05,2.99095]
[1779686835061,46.84,77342.11,0.0,0.97878,2e-05,2.99095]
[1779686835073,46.84,77342.11,0.0,0.97878,2e-05,2.99124]
[1779686835223,46.84,77342.11,0.0,0.97878,2e-05,2.99124]
[1779686841212,46.85,77339.08,0.0,0.97871,2e-05,2.9988]
[1779686843500,46.85,77338.55,0.0,0.9787,2e-05,3.00008]
[1779686843723,46.85,77338.55,0.0,0.9787,2e-05,3.00008]
[1779686843821,46.85,77338.25,0.0,0.9787,2e-05,3.00086]
[1779686844174,46.85,77338.25,0.0,0.9787,2e-05,3.00086]
[1779686844221,46.85,77338.25,0.0,0.9787,2e-05,3.00086]
[1779686845240,46.85,77330.75,0.0,0.97855,2e-05,3.01743]
[1779686849667,46.85,77328.82,0.0,0.97852,2e-05,3.02193]
[1779686849722,46.85,77328.82,0.0,0.97852,2e-05,3.02193]
[1779686850109,46.85,77328.82,0.0,0.97852,2e-05,3.02193]
[1779686849767,46.85,77329.16,0.0,0.97852,2e-05,3.02128]
[1779686850224,46.85,77329.16,0.0,0.97852,2e-05,3.02128]
[1779686855312,46.85,77328.83,0.0,0.97853,2e-05,3.02004]
[1779686860347,46.85,77329.03,0.0,0.97853,2e-05,3.02007]
[1779686862427,46.86,77328.98,0.0,0.97853,2e-05,3.02027]
[1779686862471,46.86,77328.98,0.0,0.97853,2e-05,3.02027]
[1779686865856,46.86,77328.2,0.0,0.97851,2e-05,3.02225]
[1779686865975,46.86,77328.2,0.0,0.97851,2e-05,3.02225]
[1779686866035,46.86,77328.93,0.0,0.97852,2e-05,3.02074]
[1779686873438,46.86,77328.83,0.0,0.97851,2e-05,3.02171]
[1779686875555,46.86,77328.37,0.0,0.9785,2e-05,3.02281]
[1779686875724,46.86,77328.37,0.0,0.9785,2e-05,3.02281]
[1779686881494,46.86,77327.52,0.0,0.97848,2e-05,3.02531]
[1779686882979,46.86,77327.52,0.0,0.97848,2e-05,3.02531]
[1779686883079,46.86,77327.88,0.0,0.97849,2e-05,3.02461]
[1779686883231,46.86,77327.88,0.0,0.97849,2e-05,3.02461]
[1779686883508,46.86,77322.95,0.0,0.9784,2e-05,3.03548]
[1779686884986,46.86,77322.95,0.0,0.9784,2e-05,3.03548]
[1779686885224,46.86,77319.98,0.0,0.97834,2e-05,3.04206]
[1779686889790,46.86,77318.5,0.0,0.97831,2e-05,3.04552]
[1779686889972,46.86,77318.5,0.0,0.97831,2e-05,3.04552]
[1779686890073,46.86,77314.49,0.0,0.97823,2e-05,3.05437]
[1779686890468,46.86,77314.49,0.0,0.97823,2e-05,3.05437]
[1779686890723,46.86,77314.49,0.0,0.97823,2e-05,3.05437]
[1779686895851,46.86,77313.42,0.0,0.97821,2e-05,3.05686]
[1779686895976,46.86,77313.42,0.0,0.97821,2e-05,3.05686]
[1779686895984,46.86,77313.42,0.0,0.97821,2e-05,3.05686]
[1779686896076,46.86,77312.59,0.0,0.9782,2e-05,3.05871]
[1779686896223,46.86,77312.59,0.0,0.9782,2e-05,3.05871]
[1779686900164,46.86,77311.0,0.0,0.97817,2e-05,3.06227]
[1779686900222,46.86,77312.48,0.0,0.97819,2e-05,3.05902]
[1779686900223,46.86,77312.48,0.0,0.97819,2e-05,3.05902]
[1779686900472,46.86,77312.48,0.0,0.97819,2e-05,3.05902]
[1779686900631,46.87,77312.18,0.0,0.97819,2e-05,3.0597]
[1779686908687,46.87,77312.76,0.0,0.9782,2e-05,3.05853]
[1779686911305,46.87,77312.81,0.0,0.9782,2e-05,3.05845]
[1779686911473,46.87,77312.81,0.0,0.9782,2e-05,3.05845]
[1779686911553,46.87,77312.81,0.0,0.9782,2e-05,3.05845]
[1779686911723,46.87,77312.81,0.0,0.9782,2e-05,3.05845]
[1779686911746,46.87,77313.71,0.0,0.97823,2e-05,3.05396]
[1779686914191,46.87,77313.58,0.0,0.97823,2e-05,3.05426]
[1779686917988,46.87,77315.66,0.0,0.97827,2e-05,3.04976]
[1779686918182,46.87,77315.66,0.0,0.97827,2e-05,3.04976]
[1779686918030,46.87,77315.66,0.0,0.97827,2e-05,3.04978]
[1779686918226,46.87,77315.66,0.0,0.97827,2e-05,3.04978]
[1779686918757,46.87,77314.82,0.0,0.97825,2e-05,3.05165]
[1779686923792,46.87,77314.95,0.0,0.97825,2e-05,3.05146]
[1779686926510,46.87,77315.37,0.0,0.97826,2e-05,3.05057]
[1779686926727,46.87,77315.37,0.0,0.97826,2e-05,3.05057]
[1779686926799,46.87,77315.37,0.0,0.97826,2e-05,3.05057]
[1779686926972,46.87,77315.37,0.0,0.97826,2e-05,3.05057]
[1779686927062,46.87,77315.75,0.0,0.97827,2e-05,3.04975]
[1779686933863,46.87,77315.96,0.0,0.97827,2e-05,3.04942]
[1779686938154,46.87,77315.83,0.0,0.97827,2e-05,3.04975]
[1779686938224,46.87,77315.83,0.0,0.97827,2e-05,3.04975]
[1779686938197,46.87,77316.08,0.0,0.97827,2e-05,3.04922]
[1779686938471,46.87,77316.08,0.0,0.97827,2e-05,3.04922]
[1779686938733,46.87,77316.08,0.0,0.97827,2e-05,3.04922]
[1779686938898,46.87,77316.09,0.0,0.97827,2e-05,3.04921]
[1779686943933,46.87,77316.06,0.0,0.97827,2e-05,3.04935]
[1779686948431,46.87,77316.22,0.0,0.97827,2e-05,3.04905]
[1779686948471,46.87,77316.22,0.0,0.97827,2e-05,3.04905]
[1779686948723,46.87,77316.22,0.0,0.97827,2e-05,3.04905]
[1779686948968,46.87,77316.51,0.0,0.97828,2e-05,3.04842]
[1779686954003,46.87,77316.69,0.0,0.97828,2e-05,3.04809]
[1779686956077,46.87,77316.68,0.0,0.97828,2e-05,3.04812]
[1779686956222,46.87,77316.68,0.0,0.97828,2e-05,3.04812]
[1779686956178,46.87,77316.67,0.0,0.97828,2e-05,3.04816]
[1779686957025,46.87,77316.41,0.0,0.97828,2e-05,3.04874]
[1779686959358,46.87,77317.3,0.0,0.97829,2e-05,3.0468]
[1779686959472,46.87,77317.3,0.0,0.97829,2e-05,3.0468]
[1779686962059,46.87,77320.55,0.0,0.97836,2e-05,3.03971]
[1779686963752,46.87,77319.6,0.0,0.97834,2e-05,3.04181]
[1779686963972,46.87,77319.6,0.0,0.97834,2e-05,3.04181]
[1779686965286,46.87,77320.33,0.0,0.97835,2e-05,3.04026]
[1779686965472,46.87,77320.33,0.0,0.97835,2e-05,3.04026]
[1779686966087,46.87,77320.57,0.0,0.97835,2e-05,3.03975]
[1779686967094,46.87,77324.81,0.0,0.97843,2e-05,3.03049]
[1779686967451,46.87,77324.81,0.0,0.97843,2e-05,3.03049]
[1779686967472,46.87,77324.81,0.0,0.97843,2e-05,3.03049]
[1779686973136,46.87,77324.91,0.0,0.97845,2e-05,3.02801]
[1779686978170,46.87,77324.99,0.0,0.97845,2e-05,3.02804]
[1779686980224,46.87,77324.03,0.0,0.97843,2e-05,3.03018]
[1779686980263,46.87,77323.96,0.0,0.97843,2e-05,3.03037]
[1779686980447,46.87,77323.96,0.0,0.97843,2e-05,3.03037]
[1779686980476,46.87,77323.96,0.0,0.97843,2e-05,3.03037]
[1779686981192,46.87,77324.68,0.0,0.97844,2e-05,3.02883]
[1779686986226,46.87,77321.25,0.0,0.97838,2e-05,3.03651]
[1779686986930,46.87,77321.25,0.0,0.97838,2e-05,3.03651]
[1779686986973,46.87,77321.25,0.0,0.97838,2e-05,3.03651]
[1779686987227,46.87,77321.25,0.0,0.97838,2e-05,3.03651]
[1779686987234,46.87,77321.22,0.0,0.97838,2e-05,3.03661]
[1779686987472,46.87,77321.22,0.0,0.97838,2e-05,3.03661]
[1779686990823,46.87,77319.85,0.0,0.97835,2e-05,3.03969]
[1779686990981,46.87,77319.85,0.0,0.97835,2e-05,3.03969]
[1779686991262,46.87,77316.46,0.0,0.97829,2e-05,3.04716]
[1779686991348,46.87,77316.46,0.0,0.97829,2e-05,3.04716]
[1779686991471,46.87,77316.46,0.0,0.97829,2e-05,3.04716]
[1779686992269,46.87,77315.09,0.0,0.97826,2e-05,3.05019]
[1779686997304,46.87,77313.51,0.0,0.97823,2e-05,3.0537]
[1779686998593,46.87,77313.51,0.0,0.97823,2e-05,3.0537]
[1779687003346,46.87,77309.89,0.0,0.97816,2e-05,3.06168]
[1779687005080,46.87,77309.89,0.0,0.97816,2e-05,3.06168]
[1779687005228,46.87,77309.89,0.0,0.97816,2e-05,3.06168]
[1779687006367,46.87,77313.96,0.0,0.97824,2e-05,3.0527]
[1779687010913,46.87,77313.25,0.0,0.97823,2e-05,3.05426]
[1779687010980,46.87,77313.25,0.0,0.97823,2e-05,3.05426]
[1779687011206,46.87,77313.25,0.0,0.97823,2e-05,3.05426]
[1779687011226,46.87,77313.25,0.0,0.97823,2e-05,3.05426]
[1779687011210,46.87,77313.64,0.0,0.97823,2e-05,3.05341]
[1779687014443,46.87,77310.58,0.0,0.97817,2e-05,3.06015]
[1779687018784,46.87,77309.92,0.0,0.97816,2e-05,3.06158]
[1779687018974,46.87,77309.92,0.0,0.97816,2e-05,3.06158]
[1779687019187,46.87,77309.92,0.0,0.97816,2e-05,3.06158]
[1779687019227,46.87,77309.92,0.0,0.97816,2e-05,3.06158]
[1779687019289,46.87,77315.08,0.0,0.97826,2e-05,3.05021]
[1779687021255,46.87,77317.34,0.0,0.9783,2e-05,3.04525]
[1779687020487,46.87,77320.7,0.0,0.97837,2e-05,3.03788]
[1779687021474,46.87,77320.7,0.0,0.97837,2e-05,3.03788]
[1779687021494,46.87,77325.17,0.0,0.97845,2e-05,3.02814]
[1779687023379,46.87,77326.05,0.0,0.97847,2e-05,3.02627]
[1779687023473,46.87,77326.05,0.0,0.97847,2e-05,3.02627]
[1779687023508,46.87,77325.54,0.0,0.97846,2e-05,3.02743]
[1779687029313,46.87,77325.41,0.0,0.97845,2e-05,3.02792]
[1779687029476,46.87,77325.79,0.0,0.97846,2e-05,3.02714]
[1779687032571,46.87,77330.85,0.0,0.97857,2e-05,3.0138]
[1779687034529,46.88,77332.18,0.0,0.97859,2e-05,3.01098]
[1779687034728,46.88,77332.18,0.0,0.97859,2e-05,3.01098]
[1779687034802,46.88,77332.18,0.0,0.97859,2e-05,3.01098]
[1779687034978,46.88,77332.18,0.0,0.97859,2e-05,3.01098]
[1779687035064,46.88,77333.21,0.0,0.97861,2e-05,3.00882]
[1779687040627,46.88,77333.36,0.0,0.97861,2e-05,3.00902]
[1779687042641,46.88,77340.85,0.0,0.97875,2e-05,2.99293]
[1779687044291,46.88,77340.85,0.0,0.97875,2e-05,2.99293]
[1779687044322,46.88,77343.8,0.0,0.9788,2e-05,2.98666]
[1779687044474,46.88,77343.8,0.0,0.9788,2e-05,2.98666]
[1779687044655,46.88,77347.59,0.0,0.97887,2e-05,2.9786]
[1779687045568,46.88,77347.59,0.0,0.97887,2e-05,2.9786]
[1779687045724,46.88,77347.59,0.0,0.97887,2e-05,2.9786]
[1779687052075,46.88,77348.06,0.0,0.97887,2e-05,2.97847]
[1779687054725,46.88,77344.6,0.0,0.9788,2e-05,2.98654]
[1779687055921,46.88,77344.6,0.0,0.9788,2e-05,2.98654]
[1779687055972,46.88,77344.6,0.0,0.9788,2e-05,2.98654]
[1779687056022,46.89,77342.55,0.0,0.97876,2e-05,2.99111]
[1779687056536,46.89,77342.55,0.0,0.97876,2e-05,2.99111]
[1779687056727,46.89,77342.55,0.0,0.97876,2e-05,2.99111]
[1779687061491,46.89,77344.32,0.0,0.97879,2e-05,2.98793]
[1779687061722,46.89,77344.32,0.0,0.97879,2e-05,2.98793]
[1779687061937,46.89,77344.32,0.0,0.97879,2e-05,2.98793]
[1779687061975,46.89,77344.32,0.0,0.97879,2e-05,2.98793]
[1779687062039,46.89,77348.88,0.0,0.97887,2e-05,2.97821]
[1779687065352,46.89,77347.82,0.0,0.97885,2e-05,2.98081]
[1779687065476,46.89,77348.36,0.0,0.97886,2e-05,2.9798]
[1779687066110,46.89,77348.36,0.0,0.97886,2e-05,2.9798]
[1779687066223,46.89,77348.36,0.0,0.97886,2e-05,2.9798]
[1779687066324,46.89,77353.76,0.0,0.97896,2e-05,2.96831]
[1779687070842,46.89,77355.6,0.0,0.97898,2e-05,2.96522]
[1779687071402,46.89,77355.6,0.0,0.97898,2e-05,2.96522]
[1779687071476,46.89,77355.6,0.0,0.97898,2e-05,2.96522]
[1779687072856,46.9,77350.58,0.0,0.97889,2e-05,2.97638]
[1779687074646,46.9,77349.02,0.0,0.97886,2e-05,2.9799]
[1779687074727,46.9,77349.02,0.0,0.97886,2e-05,2.9799]
[1779687076038,46.9,77348.92,0.0,0.97886,2e-05,2.98027]
[1779687076222,46.9,77348.92,0.0,0.97886,2e-05,2.98027]
[1779687076319,46.9,77349.91,0.0,0.97887,2e-05,2.97828]
[1779687082181,46.9,77349.53,0.0,0.97886,2e-05,2.97985]
[1779687082223,46.9,77349.53,0.0,0.97886,2e-05,2.97985]
[1779687082324,46.9,77353.53,0.0,0.97893,2e-05,2.97137]
[1779687082926,46.9,77356.22,0.0,0.97898,2e-05,2.96574]
[1779687085651,46.9,77355.71,0.0,0.97897,2e-05,2.96701]
[1779687085726,46.9,77355.71,0.0,0.97897,2e-05,2.96701]
[1779687087481,46.9,77357.68,0.0,0.979,2e-05,2.96329]
[1779687090219,46.91,77357.33,0.0,0.97899,2e-05,2.9644]
[1779687090526,46.91,77357.75,0.0,0.979,2e-05,2.96367]
[1779687090723,46.91,77357.75,0.0,0.979,2e-05,2.96367]
[1779687096017,46.91,77358.88,0.0,0.97903,2e-05,2.95981]
[1779687100045,46.91,77361.39,0.0,0.97907,2e-05,2.95511]
[1779687101664,46.91,77361.09,0.0,0.97906,2e-05,2.95594]
[1779687101722,46.91,77361.09,0.0,0.97906,2e-05,2.95594]
[1779687105080,46.92,77363.25,0.0,0.97909,2e-05,2.95201]
[1779687105485,46.92,77363.25,0.0,0.97909,2e-05,2.95201]
[1779687105726,46.92,77363.25,0.0,0.97909,2e-05,2.95201]
[1779687106086,46.92,77364.91,0.0,0.97912,2e-05,2.94864]
[1779687111123,46.92,77366.44,0.0,0.97914,2e-05,2.94629]
[1779687112130,46.92,77370.17,0.0,0.97921,2e-05,2.93851]
[1779687113105,46.92,77370.17,0.0,0.97921,2e-05,2.93851]
[1779687113223,46.92,77370.17,0.0,0.97921,2e-05,2.93851]
[1779687113323,46.92,77364.63,0.0,0.97911,2e-05,2.95056]
[1779687114144,46.92,77362.75,0.0,0.97907,2e-05,2.95477]
[1779687115151,46.92,77359.45,0.0,0.97901,2e-05,2.96203]
[1779687116116,46.92,77359.45,0.0,0.97901,2e-05,2.96203]
[1779687116223,46.92,77359.45,0.0,0.97901,2e-05,2.96203]
[1779687116288,46.92,77351.9,0.0,0.97887,2e-05,2.97844]
[1779687117166,46.92,77347.81,0.0,0.97879,2e-05,2.98742]
[1779687120185,46.93,77346.38,0.0,0.97876,2e-05,2.99075]
[1779687120290,46.93,77346.38,0.0,0.97876,2e-05,2.99075]
[1779687120339,46.93,77346.42,0.0,0.97876,2e-05,2.99079]
[1779687120475,46.93,77346.42,0.0,0.97876,2e-05,2.99079]
[1779687120722,46.93,77346.42,0.0,0.97876,2e-05,2.99079]
[1779687121194,46.93,77346.73,0.0,0.97877,2e-05,2.99023]
[1779687123210,46.93,77339.91,0.0,0.97864,2e-05,3.00526]
[1779687124217,46.93,77336.89,0.0,0.97858,2e-05,3.01192]
[1779687126550,46.93,77335.73,0.0,0.97856,2e-05,3.01461]
[1779687126723,46.93,77335.73,0.0,0.97856,2e-05,3.01461]
[1779687132273,46.93,77336.96,0.0,0.97858,2e-05,3.01245]
[1779687133335,46.93,77336.96,0.0,0.97858,2e-05,3.01245]
[1779687133473,46.93,77336.96,0.0,0.97858,2e-05,3.01245]
[1779687137308,46.93,77335.1,0.0,0.97854,2e-05,3.01695]
[1779687138723,46.93,77334.57,0.0,0.97853,2e-05,3.0182]
[1779687139322,46.93,77326.55,0.0,0.97838,2e-05,3.0358]
[1779687139905,46.93,77326.55,0.0,0.97838,2e-05,3.0358]
[1779687139975,46.93,77326.55,0.0,0.97838,2e-05,3.0358]
[1779687145364,46.93,77321.92,0.0,0.97829,2e-05,3.04626]
[1779687146520,46.93,77323.77,0.0,0.97832,2e-05,3.04225]
[1779687146722,46.93,77323.77,0.0,0.97832,2e-05,3.04225]
[1779687148082,46.93,77323.46,0.0,0.97832,2e-05,3.04297]
[1779687148229,46.93,77323.46,0.0,0.97832,2e-05,3.04297]
[1779687148387,46.93,77323.31,0.0,0.97831,2e-05,3.04335]
[1779687151410,46.94,77320.98,0.0,0.97828,2e-05,3.04607]
[1779687152221,46.94,77320.98,0.0,0.97828,2e-05,3.04607]
[1779687152470,46.94,77321.46,0.0,0.97829,2e-05,3.04505]
[1779687154608,46.94,77321.2,0.0,0.97829,2e-05,3.04566]
[1779687154722,46.94,77321.2,0.0,0.97829,2e-05,3.04566]
[1779687155438,46.94,77321.16,0.0,0.97829,2e-05,3.04581]
[1779687157213,46.94,77324.11,0.0,0.97834,2e-05,3.03938]
[1779687157221,46.94,77324.11,0.0,0.97834,2e-05,3.03938]
[1779687160473,46.94,77318.95,0.0,0.97824,2e-05,3.05085]
[1779687165508,46.94,77318.77,0.0,0.97824,2e-05,3.05136]
[1779687170544,46.94,77317.78,0.0,0.97822,2e-05,3.05367]
[1779687174236,46.94,77316.06,0.0,0.97819,2e-05,3.05749]
[1779687174471,46.94,77316.06,0.0,0.97819,2e-05,3.05749]
[1779687174338,46.94,77315.52,0.0,0.97818,2e-05,3.05869]
[1779687174722,46.94,77315.52,0.0,0.97818,2e-05,3.05869]
[1779687180802,46.94,77315.83,0.0,0.97818,2e-05,3.05803]
[1779687180973,46.94,77315.83,0.0,0.97818,2e-05,3.05803]
[1779687180995,46.94,77315.83,0.0,0.97818,2e-05,3.05803]
[1779687181221,46.94,77315.83,0.0,0.97818,2e-05,3.05803]
[1779687181323,46.94,77316.97,0.0,0.9782,2e-05,3.05554]
[1779687186659,46.94,77317.69,0.0,0.97822,2e-05,3.05404]
[1779687189215,46.94,77318.06,0.0,0.97822,2e-05,3.05324]
[1779687189224,46.94,77318.06,0.0,0.97822,2e-05,3.05324]
[1779687189461,46.94,77318.06,0.0,0.97822,2e-05,3.05324]
[1779687189472,46.94,77318.06,0.0,0.97822,2e-05,3.05324]
[1779687189312,46.94,77317.92,0.0,0.97822,2e-05,3.05357]
[1779687192846,46.94,77317.06,0.0,0.9782,2e-05,3.05549]
[1779687198744,46.94,77316.49,0.0,0.97819,2e-05,3.0568]
[1779687199647,46.94,77316.49,0.0,0.97819,2e-05,3.0568]
[1779687199725,46.94,77316.49,0.0,0.97819,2e-05,3.0568]
[1779687199972,46.94,77316.49,0.0,0.97819,2e-05,3.0568]
[1779687200073,46.94,77316.9,0.0,0.9782,2e-05,3.0559]
[1779687207807,46.94,77316.8,0.0,0.9782,2e-05,3.05617]
[1779687208577,46.94,77316.8,0.0,0.9782,2e-05,3.05617]
[1779687208699,46.94,77316.8,0.0,0.9782,2e-05,3.05617]
[1779687208724,46.94,77316.8,0.0,0.9782,2e-05,3.05617]
[1779687208758,46.94,77316.8,0.0,0.9782,2e-05,3.05618]
[1779687211379,46.94,77319.08,0.0,0.97824,2e-05,3.05117]
[1779687211473,46.94,77319.08,0.0,0.97824,2e-05,3.05117]
[1779687211524,46.94,77319.08,0.0,0.97824,2e-05,3.05117]
[1779687211476,46.94,77318.93,0.0,0.97825,2e-05,3.04899]
[1779687211721,46.94,77318.93,0.0,0.97825,2e-05,3.04899]
[1779687216870,46.94,77325.2,0.0,0.97837,2e-05,3.03534]
[1779687218517,46.94,77325.2,0.0,0.97837,2e-05,3.03534]
[1779687218722,46.94,77328.01,0.0,0.97842,2e-05,3.02923]
[1779687219250,46.94,77328.01,0.0,0.97842,2e-05,3.02923]
[1779687219471,46.94,77328.01,0.0,0.97842,2e-05,3.02923]
[1779687219305,46.94,77328.08,0.0,0.97843,2e-05,3.02913]
[1779687224926,46.94,77328.17,0.0,0.97842,2e-05,3.02923]
[1779687227418,46.94,77328.1,0.0,0.97842,2e-05,3.02943]
[1779687227473,46.94,77328.1,0.0,0.97842,2e-05,3.02943]
[1779687227536,46.94,77328.1,0.0,0.97842,2e-05,3.02943]
[1779687227428,46.94,77328.01,0.0,0.97842,2e-05,3.02968]
[1779687227722,46.94,77328.01,0.0,0.97842,2e-05,3.02968]
[1779687231355,46.94,77329.1,0.0,0.97844,2e-05,3.02746]
[1779687231471,46.94,77329.1,0.0,0.97844,2e-05,3.02746]
[1779687237010,46.94,77327.59,0.0,0.97841,2e-05,3.0312]
[1779687238409,46.94,77327.59,0.0,0.97841,2e-05,3.0312]
[1779687238473,46.94,77327.59,0.0,0.97841,2e-05,3.0312]
[1779687238563,46.94,77327.85,0.0,0.97841,2e-05,3.03069]
[1779687238704,46.94,77327.85,0.0,0.97841,2e-05,3.03069]
[1779687238723,46.94,77327.85,0.0,0.97841,2e-05,3.03069]
[1779687244059,46.95,77330.16,0.0,0.97845,2e-05,3.02608]
[1779687249095,46.95,77334.59,0.0,0.97853,2e-05,3.01683]
[1779687249647,46.95,77334.59,0.0,0.97853,2e-05,3.01683]
[1779687249723,46.95,77334.59,0.0,0.97853,2e-05,3.01683]
[1779687250162,46.95,77334.59,0.0,0.97853,2e-05,3.01683]
[1779687250222,46.95,77334.59,0.0,0.97853,2e-05,3.01683]
[1779687250316,46.95,77334.73,0.0,0.97853,2e-05,3.01663]
[1779687256146,46.95,77335.72,0.0,0.97855,2e-05,3.01509]
[1779687261178,46.95,77337.16,0.0,0.97857,2e-05,3.0125]
[1779687265933,46.95,77337.16,0.0,0.97857,2e-05,3.0125]
[1779687265974,46.95,77337.16,0.0,0.97857,2e-05,3.0125]
[1779687266052,46.95,77337.16,0.0,0.97857,2e-05,3.0125]
[1779687266224,46.95,77337.16,0.0,0.97857,2e-05,3.0125]
[1779687266325,46.95,77337.16,0.0,0.97856,2e-05,3.01305]
[1779687272255,46.96,77334.48,0.0,0.97853,2e-05,3.01701]
[1779687273754,46.96,77331.61,0.0,0.97847,2e-05,3.02336]
[1779687273972,46.96,77331.61,0.0,0.97847,2e-05,3.02336]
[1779687274044,46.96,77331.61,0.0,0.97847,2e-05,3.02336]
[1779687274225,46.96,77331.61,0.0,0.97847,2e-05,3.02336]
[1779687274269,46.96,77331.31,0.0,0.97846,2e-05,3.02411]
[1779687279098,46.96,77332.13,0.0,0.97848,2e-05,3.02268]
[1779687281318,46.96,77335.66,0.0,0.97854,2e-05,3.01526]
[1779687282679,46.96,77337.48,0.0,0.97857,2e-05,3.01141]
[1779687282724,46.96,77337.48,0.0,0.97857,2e-05,3.01141]
[1779687282870,46.96,77337.48,0.0,0.97857,2e-05,3.01141]
[1779687282974,46.96,77337.48,0.0,0.97857,2e-05,3.01141]
[1779687283332,46.96,77337.72,0.0,0.97858,2e-05,3.011]
[1779687286352,46.96,77341.73,0.0,0.97865,2e-05,3.00262]
[1779687287623,46.96,77341.61,0.0,0.97865,2e-05,3.00301]
[1779687287724,46.96,77341.61,0.0,0.97865,2e-05,3.00301]
[1779687287831,46.96,77341.61,0.0,0.97865,2e-05,3.00301]
[1779687287974,46.96,77341.61,0.0,0.97865,2e-05,3.00301]
[1779687288367,46.96,77341.72,0.0,0.97865,2e-05,3.0029]
[1779687293405,46.97,77341.5,0.0,0.97864,2e-05,3.004]
[1779687298330,46.97,77342.36,0.0,0.97865,2e-05,3.00263]
[1779687298475,46.97,77342.36,0.0,0.97865,2e-05,3.00263]
[1779687298582,46.97,77342.36,0.0,0.97865,2e-05,3.00263]
[1779687298572,46.97,77341.84,0.0,0.97864,2e-05,3.00388]
[1779687298726,46.97,77341.84,0.0,0.97864,2e-05,3.00388]
[1779687301461,46.97,77349.63,0.0,0.97878,2e-05,2.98739]
[1779687302468,46.97,77354.16,0.0,0.97886,2e-05,2.97776]
[1779687303556,46.97,77354.16,0.0,0.97886,2e-05,2.97776]
[1779687303475,46.97,77358.35,0.0,0.97894,2e-05,2.96891]
[1779687303723,46.97,77358.35,0.0,0.97894,2e-05,2.96891]
[1779687303918,46.97,77358.35,0.0,0.97894,2e-05,2.96891]
[1779687303973,46.97,77358.35,0.0,0.97894,2e-05,2.96891]
[1779687304482,46.97,77359.54,0.0,0.97896,2e-05,2.96653]
[1779687309517,46.97,77360.37,0.0,0.97897,2e-05,2.96567]
[1779687312555,46.98,77360.95,0.0,0.97897,2e-05,2.96478]
[1779687312574,46.98,77360.92,0.0,0.97897,2e-05,2.96501]
[1779687312725,46.98,77360.92,0.0,0.97897,2e-05,2.96501]
[1779687312989,46.98,77360.92,0.0,0.97897,2e-05,2.96501]
[1779687313222,46.98,77360.92,0.0,0.97897,2e-05,2.96501]
[1779687313545,46.98,77360.96,0.0,0.97897,2e-05,2.9651]
[1779687316722,46.98,77362.17,0.0,0.97899,2e-05,2.96301]
[1779687317574,46.98,77361.91,0.0,0.97898,2e-05,2.96374]
[1779687321748,46.98,77362.93,0.0,0.979,2e-05,2.96222]
[1779687321975,46.98,77362.93,0.0,0.979,2e-05,2.96222]
[1779687322038,46.98,77362.93,0.0,0.979,2e-05,2.96222]
[1779687322224,46.98,77362.93,0.0,0.979,2e-05,2.96222]
[1779687322609,46.98,77362.44,0.0,0.97898,2e-05,2.96344]
[1779687325882,46.99,77362.98,0.0,0.97899,2e-05,2.96276]
[1779687331744,46.99,77361.51,0.0,0.97896,2e-05,2.9667]
[1779687331972,46.99,77361.51,0.0,0.97896,2e-05,2.9667]
[1779687332258,46.99,77361.51,0.0,0.97896,2e-05,2.9667]
[1779687332474,46.99,77361.51,0.0,0.97896,2e-05,2.9667]
[1779687332556,46.99,77361.56,0.0,0.97897,2e-05,2.96441]
[1779687337014,46.99,77360.74,0.0,0.97895,2e-05,2.96659]
[1779687337228,46.99,77360.74,0.0,0.97895,2e-05,2.96659]
[1779687342751,47.0,77361.65,0.0,0.97896,2e-05,2.96578]
[1779687345470,47.0,77361.84,0.0,0.97896,2e-05,2.96551]
[1779687345538,47.0,77365.67,0.0,0.97903,2e-05,2.95743]
[1779687345726,47.0,77365.67,0.0,0.97903,2e-05,2.95743]
[1779687346007,47.0,77365.67,0.0,0.97903,2e-05,2.95743]
[1779687346224,47.0,77365.67,0.0,0.97903,2e-05,2.95743]
[1779687346276,47.0,77367.72,0.0,0.97907,2e-05,2.95319]
[1779687352071,47.0,77369.12,0.0,0.97909,2e-05,2.95099]
[1779687352226,47.0,77369.12,0.0,0.97909,2e-05,2.95099]
[1779687352626,47.0,77369.12,0.0,0.97909,2e-05,2.95099]
[1779687352642,47.0,77369.34,0.0,0.97909,2e-05,2.95069]
[1779687352724,47.0,77369.34,0.0,0.97909,2e-05,2.95069]
[1779687357361,47.0,77371.38,0.0,0.97912,2e-05,2.947]
[1779687362139,47.01,77369.51,0.0,0.97908,2e-05,2.95188]
[1779687362224,47.01,77369.51,0.0,0.97908,2e-05,2.95188]
[1779687362312,47.01,77369.64,0.0,0.97908,2e-05,2.95177]
[1779687362787,47.01,77369.64,0.0,0.97908,2e-05,2.95177]
[1779687362975,47.01,77369.64,0.0,0.97908,2e-05,2.95177]
[1779687363898,47.01,77374.22,0.0,0.97916,2e-05,2.94233]
[1779687369225,47.01,77375.25,0.0,0.97917,2e-05,2.94089]
[1779687369473,47.01,77375.25,0.0,0.97917,2e-05,2.94089]
[1779687371771,47.01,77374.68,0.0,0.97916,2e-05,2.94267]
[1779687371978,47.01,77374.68,0.0,0.97916,2e-05,2.94267]
[1779687372065,47.01,77374.68,0.0,0.97916,2e-05,2.94286]
[1779687372961,47.02,77378.91,0.0,0.97923,2e-05,2.93403]
[1779687374327,47.02,77378.91,0.0,0.97923,2e-05,2.93403]
[1779687374481,47.02,77378.91,0.0,0.97923,2e-05,2.93403]
[1779687374572,47.02,77382.65,0.0,0.9793,2e-05,2.92628]
[1779687374975,47.02,77379.62,0.0,0.97924,2e-05,2.93293]
[1779687380013,47.02,77380.01,0.0,0.97924,2e-05,2.93313]
[1779687382564,47.02,77380.01,0.0,0.97924,2e-05,2.93313]
[1779687382577,47.02,77382.27,0.0,0.97928,2e-05,2.92873]
[1779687382722,47.02,77382.27,0.0,0.97928,2e-05,2.92873]
[1779687383273,47.02,77382.27,0.0,0.97928,2e-05,2.92873]
[1779687383478,47.02,77382.27,0.0,0.97928,2e-05,2.92873]
[1779687383580,47.02,77383.07,0.0,0.97929,2e-05,2.92725]
[1779687387063,47.03,77387.65,0.0,0.97937,2e-05,2.91841]
[1779687389077,47.03,77383.06,0.0,0.97928,2e-05,2.92863]
[1779687390084,47.03,77380.53,0.0,0.97923,2e-05,2.93423]
[1779687391127,47.03,77380.53,0.0,0.97923,2e-05,2.93423]
[1779687393138,47.03,77377.91,0.0,0.9792,2e-05,2.93777]
[1779687393222,47.03,77377.91,0.0,0.9792,2e-05,2.93777]
[1779687393715,47.03,77377.91,0.0,0.9792,2e-05,2.93777]
[1779687393285,47.03,77373.71,0.0,0.97912,2e-05,2.94693]
[1779687393723,47.03,77373.71,0.0,0.97912,2e-05,2.94693]
[1779687397209,47.03,77373.12,0.0,0.9791,2e-05,2.94875]
[1779687397223,47.03,77373.12,0.0,0.9791,2e-05,2.94875]
[1779687397390,47.04,77372.7,0.0,0.97909,2e-05,2.94983]
[1779687397854,47.04,77372.7,0.0,0.97909,2e-05,2.94983]
[1779687397973,47.04,77372.7,0.0,0.97909,2e-05,2.94983]
[1779687404627,47.04,77372.18,0.0,0.97908,2e-05,2.95166]
[1779687409715,47.04,77372.5,0.0,0.97907,2e-05,2.95221]
[1779687409724,47.04,77372.5,0.0,0.97907,2e-05,2.95221]
[1779687410577,47.04,77374.03,0.0,0.9791,2e-05,2.94912]
[1779687410724,47.04,77374.03,0.0,0.9791,2e-05,2.94912]
[1779687410678,47.04,77374.25,0.0,0.9791,2e-05,2.94883]
[1779687416292,47.05,77374.33,0.0,0.97909,2e-05,2.94976]
[1779687420749,47.05,77374.58,0.0,0.97909,2e-05,2.94994]
[1779687420975,47.05,77374.58,0.0,0.97909,2e-05,2.94994]
[1779687421700,47.05,77374.58,0.0,0.97909,2e-05,2.94994]
[1779687421710,47.05,77374.58,0.0,0.97909,2e-05,2.94994]
[1779687421327,47.05,77374.08,0.0,0.97908,2e-05,2.95119]
[1779687425182,47.05,77374.24,0.0,0.97908,2e-05,2.95138]
[1779687425226,47.05,77374.24,0.0,0.97908,2e-05,2.95138]
[1779687425601,47.05,77374.24,0.0,0.97908,2e-05,2.95138]
[1779687425724,47.05,77374.24,0.0,0.97908,2e-05,2.95138]
[1779687425627,47.05,77381.79,0.0,0.97922,2e-05,2.93545]
[1779687426362,47.06,77383.61,0.0,0.97925,2e-05,2.93178]
[1779687431397,47.06,77386.68,0.0,0.97929,2e-05,2.9263]
[1779687436606,47.06,77388.67,0.0,0.97932,2e-05,2.92292]
[1779687436724,47.06,77388.67,0.0,0.97932,2e-05,2.92292]
[1779687437259,47.06,77389.73,0.0,0.97934,2e-05,2.92089]
[1779687437438,47.06,77393.92,0.0,0.97941,2e-05,2.91223]
[1779687438446,47.07,77403.07,0.0,0.97958,2e-05,2.89316]
[1779687439453,47.07,77409.08,0.0,0.97968,2e-05,2.88079]
[1779687440702,47.07,77409.08,0.0,0.97968,2e-05,2.88079]
[1779687440729,47.07,77409.08,0.0,0.97968,2e-05,2.88079]
[1779687441467,47.07,77407.0,0.0,0.97964,2e-05,2.88572]
[1779687442846,47.07,77407.24,0.0,0.97964,2e-05,2.88549]
[1779687442977,47.07,77407.24,0.0,0.97964,2e-05,2.88549]
[1779687444488,47.07,77396.74,0.0,0.97945,2e-05,2.90815]
[1779687445495,47.07,77395.11,0.0,0.97942,2e-05,2.91183]
[1779687445963,47.07,77395.11,0.0,0.97942,2e-05,2.91183]
[1779687445973,47.07,77395.11,0.0,0.97942,2e-05,2.91183]
[1779687446502,47.07,77395.7,0.0,0.97943,2e-05,2.91081]
[1779687447500,47.07,77395.7,0.0,0.97943,2e-05,2.91081]
[1779687447725,47.07,77395.7,0.0,0.97943,2e-05,2.91081]
[1779687452544,47.08,77393.94,0.0,0.9794,2e-05,2.91343]
[1779687453551,47.08,77387.55,0.0,0.97928,2e-05,2.9272]
[1779687454368,47.08,77387.55,0.0,0.97928,2e-05,2.9272]
[1779687454471,47.08,77387.55,0.0,0.97928,2e-05,2.9272]
[1779687454558,47.08,77384.79,0.0,0.97923,2e-05,2.93326]
[1779687456107,47.08,77384.69,0.0,0.97923,2e-05,2.93367]
[1779687456224,47.08,77384.69,0.0,0.97923,2e-05,2.93367]
[1779687458969,47.08,77382.18,0.0,0.97918,2e-05,2.93956]
[1779687459593,47.08,77388.14,0.0,0.97928,2e-05,2.92707]
[1779687459955,47.08,77388.14,0.0,0.97928,2e-05,2.92707]
[1779687459974,47.08,77388.14,0.0,0.97928,2e-05,2.92707]
[1779687460726,47.08,77388.14,0.0,0.97928,2e-05,2.92707]
[1779687460600,47.09,77389.97,0.0,0.97932,2e-05,2.92338]
[1779687461607,47.09,77389.71,0.0,0.97931,2e-05,2.92414]
[1779687466642,47.09,77390.19,0.0,0.97931,2e-05,2.92413]
[1779687467613,47.09,77390.19,0.0,0.97931,2e-05,2.92413]
[1779687467724,47.09,77390.19,0.0,0.97931,2e-05,2.92413]
[1779687470748,47.09,77391.29,0.0,0.97933,2e-05,2.92239]
[1779687473260,47.1,77390.83,0.0,0.97931,2e-05,2.92397]
[1779687474230,47.1,77391.48,0.0,0.97932,2e-05,2.92279]
[1779687474473,47.1,77391.48,0.0,0.97932,2e-05,2.92279]
[1779687479734,47.1,77392.15,0.0,0.97932,2e-05,2.92257]
[1779687480786,47.1,77392.15,0.0,0.97932,2e-05,2.92257]
[1779687480975,47.1,77392.72,0.0,0.97933,2e-05,2.92156]
[1779687483341,47.1,77391.36,0.0,0.9793,2e-05,2.92483]
[1779687483473,47.1,77391.36,0.0,0.9793,2e-05,2.92483]
[1779687487795,47.11,77387.78,0.0,0.97923,2e-05,2.93343]
[1779687488310,47.11,77387.78,0.0,0.97923,2e-05,2.93343]
[1779687488477,47.11,77387.78,0.0,0.97923,2e-05,2.93343]
[1779687491823,47.11,77385.31,0.0,0.97918,2e-05,2.93944]
[1779687496858,47.11,77383.96,0.0,0.97915,2e-05,2.9432]
[1779687500233,47.11,77382.7,0.0,0.97912,2e-05,2.94623]
[1779687500476,47.11,77382.7,0.0,0.97912,2e-05,2.94623]
[1779687500573,47.12,77372.9,0.0,0.97894,2e-05,2.96751]
[1779687501893,47.12,77372.94,0.0,0.97894,2e-05,2.96768]
[1779687503907,47.12,77371.1,0.0,0.9789,2e-05,2.97189]
[1779687505814,47.12,77371.1,0.0,0.9789,2e-05,2.97189]
[1779687505972,47.12,77369.78,0.0,0.97888,2e-05,2.97484]
[1779687506006,47.12,77367.45,0.0,0.97884,2e-05,2.97997]
[1779687513978,47.12,77365.9,0.0,0.97882,2e-05,2.98166]
[1779687516547,47.12,77365.9,0.0,0.97882,2e-05,2.98166]
[1779687516721,47.12,77365.9,0.0,0.97882,2e-05,2.98166]
[1779687518006,47.12,77368.05,0.0,0.97885,2e-05,2.97745]
[1779687519369,47.12,77368.05,0.0,0.97885,2e-05,2.97745]
[1779687519472,47.12,77368.05,0.0,0.97885,2e-05,2.97745]
[1779687519528,47.12,77372.35,0.0,0.97893,2e-05,2.96833]
[1779687523866,47.13,77373.74,0.0,0.97895,2e-05,2.96587]
[1779687523974,47.13,77373.74,0.0,0.97895,2e-05,2.96587]
[1779687524050,47.13,77376.73,0.0,0.979,2e-05,2.9596]
[1779687529286,47.13,77376.82,0.0,0.979,2e-05,2.95999]
[1779687531791,47.13,77377.56,0.0,0.97901,2e-05,2.95869]
[1779687531099,47.13,77386.45,0.0,0.97917,2e-05,2.93987]
[1779687531972,47.13,77386.45,0.0,0.97917,2e-05,2.93987]
[1779687532106,47.13,77387.83,0.0,0.9792,2e-05,2.93712]
[1779687537141,47.13,77388.12,0.0,0.97919,2e-05,2.9374]
[1779687542180,47.14,77389.18,0.0,0.97921,2e-05,2.93603]
[1779687543186,47.14,77399.87,0.0,0.9794,2e-05,2.91356]
[1779687544193,47.14,77401.36,0.0,0.97942,2e-05,2.91063]
[1779687544993,47.14,77401.36,0.0,0.97942,2e-05,2.91063]
[1779687545226,47.14,77401.36,0.0,0.97942,2e-05,2.91063]
[1779687548221,47.14,77397.81,0.0,0.97935,2e-05,2.91899]
[1779687550387,47.14,77399.2,0.0,0.97937,2e-05,2.91625]
[1779687550472,47.14,77399.2,0.0,0.97937,2e-05,2.91625]
[1779687552249,47.15,77393.25,0.0,0.97926,2e-05,2.92947]
[1779687553256,47.15,77390.22,0.0,0.97921,2e-05,2.93609]
[1779687554895,47.15,77390.06,0.0,0.9792,2e-05,2.93661]
[1779687554971,47.15,77390.06,0.0,0.9792,2e-05,2.93661]
[1779687556943,47.15,77388.33,0.0,0.97917,2e-05,2.94063]
[1779687559298,47.15,77386.12,0.0,0.97912,2e-05,2.94583]
[1779687560468,47.15,77386.12,0.0,0.97912,2e-05,2.94583]
[1779687560688,47.15,77384.32,0.0,0.97909,2e-05,2.94982]
[1779687562724,47.15,77384.56,0.0,0.97909,2e-05,2.94946]
[1779687568362,47.16,77387.29,0.0,0.97913,2e-05,2.94468]
[1779687572721,47.16,77388.23,0.0,0.97916,2e-05,2.94069]
[1779687573398,47.16,77381.02,0.0,0.97903,2e-05,2.95638]
[1779687574405,47.16,77379.39,0.0,0.979,2e-05,2.96]
[1779687575173,47.16,77379.39,0.0,0.979,2e-05,2.96]
[1779687575223,47.16,77379.39,0.0,0.979,2e-05,2.96]
[1779687580483,47.16,77378.92,0.0,0.97898,2e-05,2.9618]
[1779687585518,47.17,77374.21,0.0,0.97889,2e-05,2.97253]
[1779687586846,47.17,77374.21,0.0,0.97889,2e-05,2.97253]
[1779687586525,47.17,77370.61,0.0,0.97882,2e-05,2.98037]
[1779687586973,47.17,77370.61,0.0,0.97882,2e-05,2.98037]
[1779687587443,47.17,77370.61,0.0,0.97882,2e-05,2.98037]
[1779687588539,47.17,77368.33,0.0,0.97878,2e-05,2.98548]
[1779687592305,47.17,77368.0,0.0,0.97877,2e-05,2.98647]
[1779687592471,47.17,77368.0,0.0,0.97877,2e-05,2.98647]
[1779687597602,47.17,77368.88,0.0,0.97878,2e-05,2.98511]
[1779687601630,47.17,77384.53,0.0,0.97907,2e-05,2.95194]
[1779687602637,47.17,77394.36,0.0,0.97924,2e-05,2.93117]
[1779687603644,47.17,77391.01,0.0,0.97918,2e-05,2.93847]
[1779687604651,47.17,77389.09,0.0,0.97915,2e-05,2.94272]
[1779687605259,47.17,77389.09,0.0,0.97915,2e-05,2.94272]
[1779687605473,47.17,77389.09,0.0,0.97915,2e-05,2.94272]
[1779687606666,47.18,77394.1,0.0,0.97923,2e-05,2.93241]
[1779687608871,47.18,77393.17,0.0,0.97922,2e-05,2.93457]
[1779687608970,47.18,77393.24,0.0,0.97922,2e-05,2.9346]
[1779687614721,47.18,77393.04,0.0,0.9792,2e-05,2.93608]
[1779687617764,47.18,77393.08,0.0,0.9792,2e-05,2.93634]
[1779687620225,47.18,77392.05,0.0,0.97918,2e-05,2.93903]
[1779687620473,47.18,77392.05,0.0,0.97918,2e-05,2.93903]
[1779687623784,47.19,77394.65,0.0,0.97922,2e-05,2.93417]
[1779687626216,47.19,77394.99,0.0,0.97922,2e-05,2.93379]
[1779687626228,47.19,77394.99,0.0,0.97922,2e-05,2.93379]
[1779687626805,47.19,77396.53,0.0,0.97925,2e-05,2.93069]
[1779687628819,47.19,77399.56,0.0,0.9793,2e-05,2.92462]
[1779687632438,47.19,77400.49,0.0,0.97933,2e-05,2.92075]
[1779687632472,47.19,77400.49,0.0,0.97933,2e-05,2.92075]
[1779687637882,47.2,77400.02,0.0,0.97931,2e-05,2.92289]
[1779687642329,47.2,77400.45,0.0,0.97931,2e-05,2.92256]
[1779687642473,47.2,77400.45,0.0,0.97931,2e-05,2.92256]
[1779687645215,47.2,77400.6,0.0,0.97931,2e-05,2.92301]
[1779687647503,47.2,77399.18,0.0,0.97928,2e-05,2.92641]
[1779687647722,47.2,77399.18,0.0,0.97928,2e-05,2.92641]
[1779687653241,47.21,77400.1,0.0,0.97929,2e-05,2.92541]
[1779687653473,47.21,77400.1,0.0,0.97929,2e-05,2.92541]
[1779687655007,47.21,77397.2,0.0,0.97923,2e-05,2.93213]
[1779687660551,47.21,77395.92,0.0,0.9792,2e-05,2.93558]
[1779687660724,47.21,77395.92,0.0,0.9792,2e-05,2.93558]
[1779687666079,47.22,77396.81,0.0,0.97921,2e-05,2.93514]
[1779687668093,47.22,77388.84,0.0,0.97906,2e-05,2.95227]
[1779687669544,47.22,77388.84,0.0,0.97906,2e-05,2.95227]
[1779687669724,47.22,77388.84,0.0,0.97906,2e-05,2.95227]
[1779687669749,47.22,77386.37,0.0,0.97901,2e-05,2.95786]
[1779687673656,47.22,77386.0,0.0,0.979,2e-05,2.95906]
[1779687673727,47.22,77386.0,0.0,0.979,2e-05,2.95906]
[1779687678163,47.22,77383.5,0.0,0.97895,2e-05,2.96519]
[1779687679170,47.23,77380.15,0.0,0.97889,2e-05,2.97248]
[1779687680882,47.23,77380.15,0.0,0.97889,2e-05,2.97248]
[1779687680975,47.23,77380.15,0.0,0.97889,2e-05,2.97248]
[1779687680977,47.23,77376.95,0.0,0.97883,2e-05,2.97945]
[1779687685215,47.23,77374.94,0.0,0.97879,2e-05,2.98425]
[1779687687266,47.23,77374.28,0.0,0.97878,2e-05,2.98576]
[1779687687471,47.23,77374.28,0.0,0.97878,2e-05,2.98576]
[1779687695285,47.23,77372.38,0.0,0.97875,2e-05,2.98811]
[1779687697140,47.23,77370.92,0.0,0.97872,2e-05,2.99133]
[1779687697223,47.23,77370.92,0.0,0.97872,2e-05,2.99133]
[1779687702334,47.23,77368.76,0.0,0.97868,2e-05,2.99643]
[1779687703765,47.23,77368.76,0.0,0.97868,2e-05,2.99643]
[1779687703974,47.23,77368.76,0.0,0.97868,2e-05,2.99643]
[1779687710390,47.24,77368.72,0.0,0.97867,2e-05,2.99714]
[1779687712786,47.24,77368.65,0.0,0.97867,2e-05,2.99737]
[1779687712972,47.24,77368.65,0.0,0.97867,2e-05,2.99737]
[1779687718446,47.24,77369.4,0.0,0.97868,2e-05,2.99635]
[1779687719202,47.24,77369.4,0.0,0.97868,2e-05,2.99635]
[1779687719974,47.24,77369.4,0.0,0.97868,2e-05,2.99635]
[1779687720227,47.24,77369.4,0.0,0.97868,2e-05,2.99644]
[1779687722474,47.24,77366.96,0.0,0.97863,2e-05,3.00195]
[1779687727509,47.24,77366.3,0.0,0.97862,2e-05,3.00378]
[1779687728701,47.24,77366.3,0.0,0.97862,2e-05,3.00378]
[1779687728725,47.24,77366.3,0.0,0.97862,2e-05,3.00378]
[1779687732455,47.24,77366.0,0.0,0.97861,2e-05,3.00472]
[1779687732474,47.24,77366.0,0.0,0.97861,2e-05,3.00472]
[1779687735565,47.24,77364.3,0.0,0.97858,2e-05,3.00867]
[1779687739125,47.24,77364.53,0.0,0.97858,2e-05,3.00835]
[1779687739226,47.24,77364.53,0.0,0.97858,2e-05,3.00835]
[1779687744628,47.25,77365.28,0.0,0.97859,2e-05,3.00709]
[1779687746477,47.25,77365.28,0.0,0.97859,2e-05,3.00709]
[1779687746727,47.25,77365.28,0.0,0.97859,2e-05,3.00709]
[1779687750481,47.25,77364.71,0.0,0.97858,2e-05,3.00859]
[1779687751623,47.25,77364.18,0.0,0.97857,2e-05,3.00979]
[1779687751725,47.25,77364.18,0.0,0.97857,2e-05,3.00979]
[1779687757719,47.25,77363.9,0.0,0.97858,2e-05,3.0082]
[1779687759334,47.25,77363.39,0.0,0.97857,2e-05,3.00936]
[1779687759475,47.25,77363.39,0.0,0.97857,2e-05,3.00936]
[1779687764768,47.25,77363.41,0.0,0.97856,2e-05,3.00958]
[1779687767139,47.25,77363.41,0.0,0.97856,2e-05,3.00958]
[1779687767224,47.25,77363.41,0.0,0.97856,2e-05,3.00958]
[1779687772825,47.25,77363.43,0.0,0.97856,2e-05,3.00994]
[1779687777860,47.25,77363.43,0.0,0.97856,2e-05,3.01016]
[1779687780369,47.25,77363.58,0.0,0.97856,2e-05,3.00992]
[1779687780472,47.25,77363.58,0.0,0.97856,2e-05,3.00992]
[1779687785916,47.25,77370.19,0.0,0.97868,2e-05,2.99591]
[1779687786923,47.25,77375.6,0.0,0.97878,2e-05,2.98435]
[1779687787704,47.25,77375.6,0.0,0.97878,2e-05,2.98435]
[1779687787722,47.25,77375.6,0.0,0.97878,2e-05,2.98435]
[1779687792966,47.26,77376.72,0.0,0.9788,2e-05,2.98253]
[1779687795179,47.26,77377.22,0.0,0.9788,2e-05,2.98165]
[1779687795223,47.26,77377.22,0.0,0.9788,2e-05,2.98165]
[1779687801022,47.26,77378.18,0.0,0.97882,2e-05,2.98019]
[1779687803036,47.26,77380.37,0.0,0.97885,2e-05,2.9757]
[1779687804043,47.26,77382.17,0.0,0.97889,2e-05,2.97195]
[1779687804357,47.26,77382.17,0.0,0.97889,2e-05,2.97195]
[1779687804474,47.26,77382.17,0.0,0.97889,2e-05,2.97195]
[1779687810085,47.26,77381.4,0.0,0.97887,2e-05,2.97425]
[1779687818141,47.27,77380.04,0.0,0.97885,2e-05,2.97554]
[1779687818674,47.27,77380.04,0.0,0.97885,2e-05,2.97554]
[1779687818728,47.27,77380.04,0.0,0.97885,2e-05,2.97554]
[1779687819147,47.27,77377.37,0.0,0.9788,2e-05,2.98138]
[1779687821622,47.27,77378.26,0.0,0.97882,2e-05,2.97966]
[1779687827204,47.27,77378.4,0.0,0.97881,2e-05,2.97993]
[1779687832239,47.27,77376.16,0.0,0.97877,2e-05,2.98522]
[1779687833308,47.27,77376.16,0.0,0.97877,2e-05,2.98522]
[1779687833474,47.27,77376.16,0.0,0.97877,2e-05,2.98522]
[1779687834253,47.27,77379.16,0.0,0.97882,2e-05,2.97905]
[1779687840295,47.27,77379.61,0.0,0.97883,2e-05,2.97869]
[1779687842156,47.27,77379.61,0.0,0.97883,2e-05,2.97869]
[1779687842223,47.27,77380.55,0.0,0.97884,2e-05,2.97677]
[1779687842425,47.28,77378.87,0.0,0.97881,2e-05,2.98048]
[1779687844328,47.28,77376.93,0.0,0.97877,2e-05,2.98483]
[1779687850370,47.28,77376.18,0.0,0.97875,2e-05,2.98698]
[1779687857316,47.28,77376.15,0.0,0.97875,2e-05,2.98713]
[1779687857474,47.28,77376.15,0.0,0.97875,2e-05,2.98713]
[1779687865475,47.28,77375.77,0.0,0.97874,2e-05,2.98916]
[1779687869716,47.28,77375.94,0.0,0.97874,2e-05,2.98906]
[1779687869722,47.28,77375.94,0.0,0.97874,2e-05,2.98906]
[1779687875547,47.29,77375.94,0.0,0.97875,2e-05,2.9872]
[1779687878307,47.29,77377.24,0.0,0.97877,2e-05,2.98459]
[1779687878472,47.29,77377.24,0.0,0.97877,2e-05,2.98459]
[1779687884611,47.29,77378.16,0.0,0.97878,2e-05,2.98328]
[1779687886741,47.29,77378.43,0.0,0.97879,2e-05,2.9828]
[1779687886972,47.29,77378.43,0.0,0.97879,2e-05,2.9828]
[1779687891212,47.29,77378.18,0.0,0.97878,2e-05,2.98373]
[1779687891223,47.29,77378.18,0.0,0.97878,2e-05,2.98373]
[1779687896076,47.29,77378.09,0.0,0.97877,2e-05,2.98431]
[1779687896224,47.29,77378.09,0.0,0.97877,2e-05,2.98431]
[1779687896177,47.29,77373.15,0.0,0.97868,2e-05,2.99511]
[1779687897703,47.29,77374.73,0.0,0.97871,2e-05,2.99187]
[1779687902773,47.3,77373.56,0.0,0.97868,2e-05,2.99472]
[1779687902974,47.3,77373.56,0.0,0.97868,2e-05,2.99472]
[1779687908784,47.3,77373.04,0.0,0.97867,2e-05,2.99639]
[1779687913819,47.3,77370.87,0.0,0.97863,2e-05,3.00145]
[1779687914750,47.3,77370.87,0.0,0.97863,2e-05,3.00145]
[1779687914977,47.3,77370.87,0.0,0.97863,2e-05,3.00145]
[1779687920869,47.3,77368.47,0.0,0.97858,2e-05,3.00707]
[1779687925904,47.3,77368.57,0.0,0.97858,2e-05,3.00711]
[1779687928564,47.3,77368.69,0.0,0.97858,2e-05,3.00695]
[1779687928723,47.3,77368.69,0.0,0.97858,2e-05,3.00695]
[1779687929243,47.3,77368.69,0.0,0.97858,2e-05,3.00695]
[1779687933243,47.3,77369.0,0.0,0.9786,2e-05,3.00396]
[1779687933473,47.3,77368.21,0.0,0.97859,2e-05,3.00571]
[1779687938995,47.3,77369.17,0.0,0.9786,2e-05,3.0039]
[1779687941217,47.31,77369.09,0.0,0.9786,2e-05,3.00412]
[1779687941475,47.31,77368.67,0.0,0.97859,2e-05,3.00507]
[1779687943023,47.31,77366.3,0.0,0.97855,2e-05,3.01027]
[1779687944032,47.31,77364.48,0.0,0.97851,2e-05,3.01423]
[1779687947052,47.31,77362.42,0.0,0.97847,2e-05,3.01875]
[1779687951578,47.31,77361.18,0.0,0.97845,2e-05,3.0215]
[1779687951723,47.31,77361.18,0.0,0.97845,2e-05,3.0215]
[1779687954101,47.31,77351.26,0.0,0.97826,2e-05,3.04308]
[1779687955108,47.31,77349.9,0.0,0.97824,2e-05,3.04603]
[1779687956112,47.31,77349.9,0.0,0.97824,2e-05,3.04603]
[1779687956222,47.31,77349.9,0.0,0.97824,2e-05,3.04603]
[1779687956248,47.31,77349.9,0.0,0.97824,2e-05,3.04603]
[1779687956115,47.31,77349.5,0.0,0.97823,2e-05,3.04687]
[1779687956472,47.31,77349.5,0.0,0.97823,2e-05,3.04687]
[1779687957122,47.31,77350.45,0.0,0.97825,2e-05,3.04477]
[1779687962157,47.31,77350.13,0.0,0.97824,2e-05,3.04536]
[1779687963380,47.31,77351.24,0.0,0.97827,2e-05,3.04292]
[1779687963471,47.31,77351.24,0.0,0.97827,2e-05,3.04292]
[1779687965178,47.31,77352.82,0.0,0.9783,2e-05,3.03946]
[1779687967937,47.31,77352.92,0.0,0.9783,2e-05,3.03923]
[1779687968199,47.31,77351.02,0.0,0.97826,2e-05,3.04336]
[1779687968725,47.31,77351.02,0.0,0.97826,2e-05,3.04336]
[1779687969205,47.31,77351.21,0.0,0.97827,2e-05,3.04293]
[1779687970213,47.31,77347.55,0.0,0.9782,2e-05,3.0509]
[1779687975248,47.3,77344.91,0.0,0.97815,2e-05,3.05653]
[1779687980283,47.3,77339.53,0.0,0.97805,2e-05,3.06817]
[1779687980769,47.3,77339.53,0.0,0.97805,2e-05,3.06817]
[1779687983917,47.3,77337.77,0.0,0.97802,2e-05,3.0719]
[1779687983973,47.3,77337.77,0.0,0.97802,2e-05,3.0719]
[1779687984311,47.3,77336.84,0.0,0.978,2e-05,3.07389]
[1779687988339,47.3,77330.71,0.0,0.97788,2e-05,3.08715]
[1779687990795,47.3,77328.94,0.0,0.97785,2e-05,3.09099]
[1779687990973,47.3,77328.94,0.0,0.97785,2e-05,3.09099]
[1779687991074,47.3,77329.08,0.0,0.97787,2e-05,3.08797]
[1779687996883,47.3,77328.66,0.0,0.97787,2e-05,3.08859]
[1779687998727,47.3,77328.46,0.0,0.97787,2e-05,3.08881]
[1779688004451,47.3,77327.05,0.0,0.97784,2e-05,3.09136]
[1779688008566,47.3,77325.36,0.0,0.97781,2e-05,3.09493]
[1779688008665,47.3,77325.36,0.0,0.97781,2e-05,3.09493]
[1779688008724,47.3,77325.36,0.0,0.97781,2e-05,3.09493]
[1779688008806,47.3,77325.27,0.0,0.97781,2e-05,3.09495]
[1779688013128,47.3,77325.43,0.0,0.97782,2e-05,3.09451]
[1779688018857,47.29,77324.4,0.0,0.9778,2e-05,3.09614]
[1779688018940,47.29,77324.4,0.0,0.9778,2e-05,3.09614]
[1779688018975,47.29,77324.4,0.0,0.9778,2e-05,3.09614]
[1779688019075,47.29,77324.17,0.0,0.9778,2e-05,3.09657]
[1779688023536,47.29,77325.47,0.0,0.97783,2e-05,3.09339]
[1779688023612,47.29,77325.47,0.0,0.97783,2e-05,3.09339]
[1779688023724,47.29,77325.47,0.0,0.97783,2e-05,3.09339]
[1779688023825,47.29,77324.33,0.0,0.9778,2e-05,3.09584]
[1779688027613,47.29,77328.38,0.0,0.97788,2e-05,3.08661]
[1779688028931,47.29,77328.38,0.0,0.97788,2e-05,3.08661]
[1779688028975,47.29,77328.38,0.0,0.97788,2e-05,3.08661]
[1779688028987,47.29,77328.38,0.0,0.97788,2e-05,3.08661]
[1779688029221,47.29,77328.38,0.0,0.97788,2e-05,3.08661]
[1779688029323,47.29,77328.95,0.0,0.9779,2e-05,3.0853]
[1779688034662,47.29,77328.71,0.0,0.97789,2e-05,3.08552]
[1779688039697,47.29,77327.67,0.0,0.97788,2e-05,3.08759]
[1779688044732,47.29,77328.06,0.0,0.97788,2e-05,3.08654]
[1779688045883,47.29,77328.06,0.0,0.97788,2e-05,3.08654]
[1779688045974,47.29,77328.06,0.0,0.97788,2e-05,3.08654]
[1779688046221,47.29,77328.06,0.0,0.97788,2e-05,3.08654]
[1779688046323,47.29,77328.5,0.0,0.97789,2e-05,3.08553]
[1779688051781,47.29,77331.26,0.0,0.97796,2e-05,3.07676]
[1779688055809,47.29,77334.82,0.0,0.97803,2e-05,3.06888]
[1779688056885,47.29,77334.82,0.0,0.97803,2e-05,3.06888]
[1779688056988,47.29,77334.82,0.0,0.97803,2e-05,3.06888]
[1779688057027,47.29,77334.82,0.0,0.97803,2e-05,3.06888]
[1779688057221,47.29,77334.82,0.0,0.97803,2e-05,3.06888]
[1779688057322,47.29,77334.71,0.0,0.97803,2e-05,3.06912]
[1779688060804,47.29,77334.83,0.0,0.97803,2e-05,3.06885]
[1779688061851,47.29,77338.94,0.0,0.97811,2e-05,3.05984]
[1779688062858,47.29,77343.96,0.0,0.9782,2e-05,3.04888]
[1779688063851,47.29,77343.96,0.0,0.9782,2e-05,3.04888]
[1779688063973,47.29,77343.96,0.0,0.9782,2e-05,3.04888]
[1779688064154,47.29,77343.96,0.0,0.9782,2e-05,3.04888]
[1779688064222,47.29,77343.96,0.0,0.9782,2e-05,3.04888]
[1779688064256,47.29,77346.96,0.0,0.97826,2e-05,3.04237]
[1779688070242,47.29,77349.05,0.0,0.9783,2e-05,3.03806]
[1779688070589,47.29,77349.84,0.0,0.97831,2e-05,3.03639]
[1779688070723,47.29,77349.84,0.0,0.97831,2e-05,3.03639]
[1779688070757,47.29,77349.84,0.0,0.97831,2e-05,3.03639]
[1779688070973,47.29,77349.84,0.0,0.97831,2e-05,3.03639]
[1779688070991,47.29,77350.21,0.0,0.97832,2e-05,3.03564]
[1779688072928,47.29,77354.26,0.0,0.97839,2e-05,3.02694]
[1779688074131,47.29,77354.26,0.0,0.97839,2e-05,3.02694]
[1779688074223,47.29,77354.26,0.0,0.97839,2e-05,3.02694]
[1779688074257,47.29,77354.26,0.0,0.97839,2e-05,3.02694]
[1779688074323,47.29,77354.19,0.0,0.97839,2e-05,3.02715]
[1779688074473,47.29,77354.19,0.0,0.97839,2e-05,3.02715]
[1779688079980,47.29,77355.32,0.0,0.97841,2e-05,3.02506]
[1779688083885,47.29,77353.65,0.0,0.97838,2e-05,3.02885]
[1779688083972,47.29,77353.65,0.0,0.97838,2e-05,3.02885]
[1779688085244,47.29,77353.65,0.0,0.97838,2e-05,3.0289]
[1779688085325,47.29,77353.64,0.0,0.97838,2e-05,3.02897]
[1779688085473,47.29,77353.64,0.0,0.97838,2e-05,3.02897]
[1779688092067,47.29,77355.73,0.0,0.97841,2e-05,3.02475]
[1779688095142,47.29,77355.71,0.0,0.97841,2e-05,3.02489]
[1779688095224,47.29,77355.71,0.0,0.97841,2e-05,3.02489]
[1779688101130,47.29,77354.94,0.0,0.97839,2e-05,3.02688]
[1779688106165,47.29,77355.54,0.0,0.9784,2e-05,3.02578]
[1779688111200,47.3,77355.57,0.0,0.97842,2e-05,3.0234]
[1779688117241,47.3,77355.86,0.0,0.97842,2e-05,3.02302]
[1779688118209,47.3,77355.86,0.0,0.97842,2e-05,3.02302]
[1779688118221,47.3,77355.86,0.0,0.97842,2e-05,3.02302]
[1779688120838,47.3,77355.83,0.0,0.97842,2e-05,3.02312]
[1779688120973,47.3,77355.83,0.0,0.97842,2e-05,3.02312]
[1779688121270,47.3,77356.6,0.0,0.97844,2e-05,3.02157]
[1779688123084,47.3,77356.72,0.0,0.97844,2e-05,3.02135]
[1779688123233,47.3,77356.72,0.0,0.97844,2e-05,3.02135]
[1779688128319,47.3,77357.43,0.0,0.97845,2e-05,3.02004]
[1779688132727,47.3,77358.59,0.0,0.97847,2e-05,3.01768]
[1779688132772,47.3,77358.59,0.0,0.97847,2e-05,3.01768]
[1779688132977,47.3,77358.59,0.0,0.97847,2e-05,3.01768]
[1779688133074,47.3,77358.59,0.0,0.97847,2e-05,3.01772]
[1779688135369,47.3,77355.31,0.0,0.97841,2e-05,3.0249]
[1779688139488,47.3,77355.88,0.0,0.97842,2e-05,3.02373]
[1779688139397,47.3,77350.64,0.0,0.97832,2e-05,3.03513]
[1779688139537,47.3,77350.64,0.0,0.97832,2e-05,3.03513]
[1779688139725,47.3,77350.64,0.0,0.97832,2e-05,3.03513]
[1779688140404,47.3,77349.46,0.0,0.9783,2e-05,3.03772]
[1779688142131,47.3,77348.36,0.0,0.97828,2e-05,3.04011]
[1779688142225,47.3,77348.36,0.0,0.97828,2e-05,3.04011]
[1779688142418,47.3,77345.23,0.0,0.97822,2e-05,3.04693]
[1779688145677,47.3,77343.92,0.0,0.97819,2e-05,3.04977]
[1779688145728,47.3,77343.92,0.0,0.97819,2e-05,3.04977]
[1779688146446,47.3,77343.37,0.0,0.97818,2e-05,3.05093]
[1779688149794,47.3,77344.0,0.0,0.97819,2e-05,3.0495]
[1779688149974,47.3,77344.0,0.0,0.97819,2e-05,3.0495]
[1779688154503,47.3,77340.22,0.0,0.97812,2e-05,3.05766]
[1779688155818,47.3,77340.98,0.0,0.97814,2e-05,3.05598]
[1779688155957,47.3,77340.98,0.0,0.97814,2e-05,3.05598]
[1779688155980,47.3,77340.98,0.0,0.97814,2e-05,3.05598]
[1779688156517,47.3,77345.62,0.0,0.97823,2e-05,3.04582]
[1779688157524,47.3,77350.27,0.0,0.97831,2e-05,3.03566]
[1779688159538,47.3,77351.21,0.0,0.97833,2e-05,3.03361]
[1779688162117,47.3,77351.73,0.0,0.97834,2e-05,3.03249]
[1779688162168,47.3,77351.73,0.0,0.97834,2e-05,3.03249]
[1779688162224,47.3,77351.73,0.0,0.97834,2e-05,3.03249]
[1779688162320,47.3,77351.46,0.0,0.97834,2e-05,3.03311]
[1779688168601,47.3,77350.81,0.0,0.97832,2e-05,3.03462]
[1779688170923,47.3,77350.77,0.0,0.97832,2e-05,3.03472]
[1779688170979,47.3,77350.77,0.0,0.97832,2e-05,3.03472]
[1779688171044,47.3,77350.77,0.0,0.97832,2e-05,3.03472]
[1779688171222,47.3,77350.77,0.0,0.97832,2e-05,3.03472]
[1779688171296,47.3,77350.81,0.0,0.97834,2e-05,3.03213]
[1779688177503,47.3,77350.83,0.0,0.97834,2e-05,3.03215]
[1779688184332,47.3,77351.51,0.0,0.97835,2e-05,3.03083]
[1779688184441,47.3,77351.51,0.0,0.97835,2e-05,3.03083]
[1779688184474,47.3,77351.51,0.0,0.97835,2e-05,3.03083]
[1779688184543,47.3,77351.6,0.0,0.97835,2e-05,3.03065]
[1779688189748,47.3,77350.88,0.0,0.97834,2e-05,3.03227]
[1779688194783,47.3,77350.79,0.0,0.97834,2e-05,3.03249]
[1779688196027,47.3,77350.79,0.0,0.97834,2e-05,3.03249]
[1779688196035,47.3,77350.79,0.0,0.97834,2e-05,3.03249]
[1779688196226,47.3,77350.79,0.0,0.97834,2e-05,3.03249]
[1779688196325,47.3,77350.79,0.0,0.97834,2e-05,3.03249]
[1779688201832,47.3,77351.02,0.0,0.97834,2e-05,3.03203]
[1779688203850,47.3,77349.32,0.0,0.97831,2e-05,3.03574]
[1779688203906,47.3,77349.32,0.0,0.97831,2e-05,3.03574]
[1779688203975,47.3,77349.32,0.0,0.97831,2e-05,3.03574]
[1779688204055,47.3,77349.33,0.0,0.97831,2e-05,3.03572]
[1779688209888,47.3,77349.0,0.0,0.9783,2e-05,3.03648]
[1779688213736,47.3,77349.65,0.0,0.97831,2e-05,3.0351]
[1779688213975,47.3,77349.65,0.0,0.97831,2e-05,3.0351]
[1779688214228,47.3,77349.65,0.0,0.97831,2e-05,3.0351]
[1779688214476,47.3,77349.65,0.0,0.97831,2e-05,3.0351]
[1779688214550,47.3,77349.65,0.0,0.97831,2e-05,3.03511]
[1779688215931,47.3,77345.78,0.0,0.97824,2e-05,3.04356]
[1779688220476,47.3,77342.2,0.0,0.97817,2e-05,3.05137]
[1779688220725,47.3,77342.2,0.0,0.97817,2e-05,3.05137]
[1779688221974,47.3,77335.84,0.0,0.97805,2e-05,3.06526]
[1779688226903,47.3,77334.8,0.0,0.97804,2e-05,3.0674]
[1779688226944,47.3,77334.8,0.0,0.97804,2e-05,3.0674]
[1779688226972,47.3,77334.8,0.0,0.97804,2e-05,3.0674]
[1779688227010,47.3,77335.04,0.0,0.97804,2e-05,3.06684]
[1779688228017,47.3,77331.71,0.0,0.97798,2e-05,3.07411]
[1779688232431,47.3,77332.01,0.0,0.978,2e-05,3.07078]
[1779688232473,47.3,77332.01,0.0,0.978,2e-05,3.07078]
[1779688232488,47.3,77332.01,0.0,0.978,2e-05,3.07078]
[1779688232532,47.3,77331.86,0.0,0.978,2e-05,3.07107]
[1779688232723,47.3,77331.86,0.0,0.978,2e-05,3.07107]
[1779688238089,47.3,77329.48,0.0,0.97796,2e-05,3.07606]
[1779688240196,47.3,77329.09,0.0,0.97795,2e-05,3.07688]
[1779688240224,47.3,77329.09,0.0,0.97795,2e-05,3.07688]
[1779688240267,47.3,77329.09,0.0,0.97795,2e-05,3.07688]
[1779688240472,47.3,77329.09,0.0,0.97795,2e-05,3.07688]
[1779688240543,47.3,77328.81,0.0,0.97794,2e-05,3.07745]
[1779688242117,47.3,77325.64,0.0,0.97788,2e-05,3.08435]
[1779688247152,47.3,77325.94,0.0,0.97789,2e-05,3.08345]
[1779688250510,47.3,77326.08,0.0,0.9779,2e-05,3.08306]
[1779688250609,47.3,77325.64,0.0,0.97789,2e-05,3.08398]
[1779688250647,47.3,77325.64,0.0,0.97789,2e-05,3.08398]
[1779688250728,47.3,77325.64,0.0,0.97789,2e-05,3.08398]
[1779688251180,47.3,77326.48,0.0,0.9779,2e-05,3.08209]
[1779688253196,47.3,77323.64,0.0,0.97785,2e-05,3.08827]
[1779688254250,47.3,77323.64,0.0,0.97785,2e-05,3.08827]
[1779688254473,47.3,77323.64,0.0,0.97785,2e-05,3.08827]
[1779688257868,47.3,77323.35,0.0,0.97785,2e-05,3.08871]
[1779688257975,47.3,77323.35,0.0,0.97785,2e-05,3.08871]
[1779688258232,47.3,77323.54,0.0,0.97785,2e-05,3.08824]
[1779688263267,47.29,77323.27,0.0,0.97785,2e-05,3.08859]
[1779688269309,47.29,77323.55,0.0,0.97786,2e-05,3.08767]
[1779688271979,47.29,77323.61,0.0,0.97786,2e-05,3.08748]
[1779688272228,47.29,77323.61,0.0,0.97786,2e-05,3.08748]
[1779688277365,47.29,77323.22,0.0,0.97785,2e-05,3.08793]
[1779688277978,47.29,77323.22,0.0,0.97785,2e-05,3.08793]
[1779688278723,47.29,77322.81,0.0,0.97785,2e-05,3.08878]
[1779688283735,47.29,77322.61,0.0,0.97784,2e-05,3.0889]
[1779688283855,47.29,77322.61,0.0,0.97784,2e-05,3.0889]
[1779688283974,47.29,77322.61,0.0,0.97784,2e-05,3.0889]
[1779688284414,47.29,77322.53,0.0,0.97784,2e-05,3.08901]
[1779688289449,47.29,77322.61,0.0,0.97785,2e-05,3.08849]
[1779688294484,47.29,77324.09,0.0,0.9779,2e-05,3.08231]
[1779688295448,47.29,77324.09,0.0,0.9779,2e-05,3.08231]
[1779688295474,47.29,77324.09,0.0,0.9779,2e-05,3.08231]
[1779688295543,47.29,77324.09,0.0,0.9779,2e-05,3.08231]
[1779688295644,47.29,77324.44,0.0,0.9779,2e-05,3.08148]
[1779688295723,47.29,77324.44,0.0,0.9779,2e-05,3.08148]
[1779688301533,47.28,77324.93,0.0,0.97792,2e-05,3.07999]
[1779688302278,47.28,77324.93,0.0,0.97792,2e-05,3.07999]
[1779688302364,47.28,77324.93,0.0,0.97792,2e-05,3.07999]
[1779688302474,47.28,77324.93,0.0,0.97792,2e-05,3.07999]
[1779688302540,47.28,77324.89,0.0,0.97792,2e-05,3.08001]
[1779688307630,47.28,77324.48,0.0,0.97791,2e-05,3.08064]
[1779688311428,47.28,77323.27,0.0,0.97789,2e-05,3.08302]
[1779688311477,47.28,77323.27,0.0,0.97789,2e-05,3.08302]
[1779688311540,47.28,77323.27,0.0,0.97789,2e-05,3.08302]
[1779688311603,47.28,77323.81,0.0,0.9779,2e-05,3.08176]
[1779688311727,47.28,77323.81,0.0,0.9779,2e-05,3.08176]
[1779688314624,47.28,77327.32,0.0,0.97797,2e-05,3.0738]
[1779688316113,47.28,77326.95,0.0,0.97796,2e-05,3.07453]
[1779688316224,47.28,77326.95,0.0,0.97796,2e-05,3.07453]
[1779688316471,47.28,77326.95,0.0,0.97796,2e-05,3.07453]
[1779688316638,47.28,77327.14,0.0,0.97797,2e-05,3.07405]
[1779688321674,47.28,77328.27,0.0,0.97799,2e-05,3.07124]
[1779688322429,47.28,77328.27,0.0,0.97799,2e-05,3.07124]
[1779688322473,47.28,77328.27,0.0,0.97799,2e-05,3.07124]
[1779688322590,47.28,77328.27,0.0,0.97799,2e-05,3.07124]
[1779688322682,47.28,77326.48,0.0,0.97796,2e-05,3.0751]
[1779688322726,47.28,77326.48,0.0,0.97796,2e-05,3.0751]
[1779688328723,47.28,77326.93,0.0,0.97797,2e-05,3.07368]
[1779688334395,47.28,77327.06,0.0,0.97798,2e-05,3.07325]
[1779688334472,47.28,77327.06,0.0,0.97798,2e-05,3.07325]
[1779688334599,47.28,77327.06,0.0,0.97798,2e-05,3.07325]
[1779688334690,47.28,77326.32,0.0,0.97796,2e-05,3.07457]
[1779688334723,47.28,77326.32,0.0,0.97796,2e-05,3.07457]
[1779688341280,47.27,77326.49,0.0,0.97797,2e-05,3.07395]
[1779688341474,47.27,77326.49,0.0,0.97797,2e-05,3.07395]
[1779688341520,47.27,77326.49,0.0,0.97797,2e-05,3.07395]
[1779688341574,47.27,77326.82,0.0,0.97798,2e-05,3.0729]
[1779688341723,47.27,77326.82,0.0,0.97798,2e-05,3.0729]
[1779688348109,47.27,77327.22,0.0,0.97799,2e-05,3.07162]
[1779688348222,47.27,77327.22,0.0,0.97799,2e-05,3.07162]
[1779688348591,47.27,77327.22,0.0,0.97799,2e-05,3.07162]
[1779688348722,47.27,77332.34,0.0,0.97809,2e-05,3.06022]
[1779688348864,47.27,77334.88,0.0,0.97814,2e-05,3.0546]
[1779688353792,47.27,77334.05,0.0,0.97814,2e-05,3.0537]
[1779688353952,47.27,77334.05,0.0,0.97814,2e-05,3.0537]
[1779688353972,47.27,77334.05,0.0,0.97814,2e-05,3.0537]
[1779688354056,47.27,77330.27,0.0,0.97807,2e-05,3.06193]
[1779688354906,47.27,77327.23,0.0,0.97801,2e-05,3.06855]
[1779688358252,47.27,77326.62,0.0,0.978,2e-05,3.06976]
[1779688358477,47.27,77326.62,0.0,0.978,2e-05,3.06976]
[1779688359941,47.27,77323.17,0.0,0.97794,2e-05,3.07713]
[1779688365982,47.27,77323.11,0.0,0.97794,2e-05,3.07679]
[1779688366886,47.27,77323.11,0.0,0.97794,2e-05,3.07679]
[1779688366972,47.27,77323.11,0.0,0.97794,2e-05,3.07679]
[1779688367996,47.27,77325.22,0.0,0.97798,2e-05,3.07199]
[1779688373055,47.27,77325.6,0.0,0.97799,2e-05,3.07089]
[1779688376721,47.26,77326.0,0.0,0.978,2e-05,3.06981]
[1779688386127,47.26,77323.84,0.0,0.97796,2e-05,3.07382]
[1779688389147,47.26,77322.07,0.0,0.97793,2e-05,3.0775]
[1779688390669,47.26,77324.66,0.0,0.97798,2e-05,3.07173]
[1779688392729,47.26,77323.96,0.0,0.97797,2e-05,3.0732]
[1779688400546,47.26,77322.85,0.0,0.97795,2e-05,3.07513]
[1779688400722,47.26,77322.85,0.0,0.97795,2e-05,3.07513]
[1779688406266,47.26,77323.29,0.0,0.97797,2e-05,3.07358]
[1779688411300,47.25,77324.33,0.0,0.97801,2e-05,3.0684]
[1779688417343,47.25,77324.21,0.0,0.97801,2e-05,3.06828]
[1779688419671,47.25,77323.74,0.0,0.978,2e-05,3.06925]
[1779688419724,47.25,77323.74,0.0,0.978,2e-05,3.06925]
[1779688424450,47.25,77323.55,0.0,0.978,2e-05,3.06933]
[1779688424475,47.25,77323.55,0.0,0.978,2e-05,3.06933]
[1779688432619,47.25,77323.36,0.0,0.978,2e-05,3.06934]
[1779688432726,47.25,77323.36,0.0,0.978,2e-05,3.06934]
[1779688432675,47.25,77321.23,0.0,0.97796,2e-05,3.07382]
[1779688438491,47.25,77321.4,0.0,0.97797,2e-05,3.07302]
[1779688442826,47.25,77321.16,0.0,0.97796,2e-05,3.07348]
[1779688442973,47.25,77321.16,0.0,0.97796,2e-05,3.07348]
[1779688449568,47.24,77321.3,0.0,0.97797,2e-05,3.07252]
[1779688456617,47.24,77321.27,0.0,0.97797,2e-05,3.07216]
[1779688461652,47.24,77320.77,0.0,0.97797,2e-05,3.07298]
[1779688464673,47.24,77316.23,0.0,0.97788,2e-05,3.08281]
[1779688465991,47.24,77316.02,0.0,0.97788,2e-05,3.0832]
[1779688466223,47.24,77316.02,0.0,0.97788,2e-05,3.0832]
[1779688470715,47.24,77324.57,0.0,0.97804,2e-05,3.06403]
[1779688471722,47.24,77331.53,0.0,0.97819,2e-05,3.0462]
[1779688472816,47.24,77331.53,0.0,0.97819,2e-05,3.0462]
[1779688472976,47.24,77331.11,0.0,0.97819,2e-05,3.04711]
[1779688480785,47.24,77331.78,0.0,0.9782,2e-05,3.04553]
[1779688481792,47.24,77329.05,0.0,0.97815,2e-05,3.05148]
[1779688482799,47.24,77327.33,0.0,0.97812,2e-05,3.05523]
[1779688484126,47.24,77327.11,0.0,0.97811,2e-05,3.05569]
[1779688484224,47.24,77327.11,0.0,0.97811,2e-05,3.05569]
[1779688486827,47.24,77335.15,0.0,0.97826,2e-05,3.03801]
[1779688486984,47.24,77335.15,0.0,0.97826,2e-05,3.03801]
[1779688487223,47.24,77335.15,0.0,0.97826,2e-05,3.03801]
[1779688489816,47.24,77335.61,0.0,0.97827,2e-05,3.03697]
[1779688499899,47.24,77335.68,0.0,0.97827,2e-05,3.03684]
[1779688505961,47.24,77336.6,0.0,0.97829,2e-05,3.03509]
[1779688508453,47.24,77336.57,0.0,0.97829,2e-05,3.03519]
[1779688508474,47.24,77336.57,0.0,0.97829,2e-05,3.03519]
[1779688513010,47.24,77334.35,0.0,0.97824,2e-05,3.04027]
[1779688515024,47.24,77331.91,0.0,0.9782,2e-05,3.04563]
[1779688516840,47.24,77331.91,0.0,0.9782,2e-05,3.04563]
[1779688516973,47.24,77330.59,0.0,0.97817,2e-05,3.04858]
[1779688522074,47.24,77330.6,0.0,0.97817,2e-05,3.04869]
[1779688527109,47.24,77330.42,0.0,0.97817,2e-05,3.0492]
[1779688528371,47.24,77330.42,0.0,0.97817,2e-05,3.0492]
[1779688528478,47.24,77330.42,0.0,0.97817,2e-05,3.0492]
[1779688534158,47.24,77330.47,0.0,0.97818,2e-05,3.04673]
[1779688538302,47.24,77330.05,0.0,0.97818,2e-05,3.04773]
[1779688538480,47.24,77330.05,0.0,0.97818,2e-05,3.04773]
[1779688538583,47.24,77327.55,0.0,0.97813,2e-05,3.05323]
[1779688544228,47.24,77326.06,0.0,0.9781,2e-05,3.05656]
[1779688550270,47.24,77326.16,0.0,0.9781,2e-05,3.05636]
[1779688558326,47.24,77327.49,0.0,0.97813,2e-05,3.05345]
[1779688561116,47.24,77327.95,0.0,0.97813,2e-05,3.05245]
[1779688561225,47.24,77327.95,0.0,0.97813,2e-05,3.05245]
[1779688566382,47.24,77328.11,0.0,0.97814,2e-05,3.05213]
[1779688571417,47.24,77327.99,0.0,0.97813,2e-05,3.05241]
[1779688574682,47.24,77327.05,0.0,0.97812,2e-05,3.05447]
[1779688574724,47.24,77327.05,0.0,0.97812,2e-05,3.05447]
[1779688582494,47.24,77326.96,0.0,0.97812,2e-05,3.05452]
[1779688583596,47.24,77326.96,0.0,0.97812,2e-05,3.05452]
[1779688583729,47.24,77326.96,0.0,0.97812,2e-05,3.05452]
[1779688583831,47.24,77323.67,0.0,0.97805,2e-05,3.06172]
[1779688584509,47.24,77321.5,0.0,0.97801,2e-05,3.06645]
[1779688589543,47.24,77320.36,0.0,0.97799,2e-05,3.06873]
[1779688594578,47.24,77319.16,0.0,0.97799,2e-05,3.06857]
[1779688596289,47.24,77318.91,0.0,0.97799,2e-05,3.06907]
[1779688596480,47.24,77318.91,0.0,0.97799,2e-05,3.06907]
[1779688601627,47.24,77319.95,0.0,0.97801,2e-05,3.0665]
[1779688602593,47.24,77319.95,0.0,0.97801,2e-05,3.0665]
[1779688602731,47.24,77319.95,0.0,0.97801,2e-05,3.0665]
[1779688604648,47.24,77316.73,0.0,0.97795,2e-05,3.07343]
[1779688609683,47.24,77316.55,0.0,0.97795,2e-05,3.07354]
[1779688616732,47.24,77315.46,0.0,0.97793,2e-05,3.07554]
[1779688618801,47.24,77315.08,0.0,0.97792,2e-05,3.07631]
[1779688618973,47.24,77315.08,0.0,0.97792,2e-05,3.07631]
[1779688620760,47.24,77310.75,0.0,0.97784,2e-05,3.08567]
[1779688621061,47.24,77310.75,0.0,0.97784,2e-05,3.08567]
[1779688621222,47.24,77310.75,0.0,0.97784,2e-05,3.08567]
[1779688621767,47.24,77309.18,0.0,0.97781,2e-05,3.08906]
[1779688623550,47.23,77309.4,0.0,0.97782,2e-05,3.08849]
[1779688623732,47.23,77309.4,0.0,0.97782,2e-05,3.08849]
[1779688628816,47.23,77308.26,0.0,0.9778,2e-05,3.09049]
[1779688632844,47.23,77311.28,0.0,0.97786,2e-05,3.08348]
[1779688633947,47.23,77313.15,0.0,0.9779,2e-05,3.07928]
[1779688635612,47.23,77312.79,0.0,0.97789,2e-05,3.08001]
[1779688635723,47.23,77312.79,0.0,0.97789,2e-05,3.08001]
[1779688636728,47.23,77313.01,0.0,0.9779,2e-05,3.07946]
[1779688636872,47.23,77313.11,0.0,0.9779,2e-05,3.07918]
[1779688641908,47.23,77312.76,0.0,0.97789,2e-05,3.07963]
[1779688646943,47.23,77312.63,0.0,0.97789,2e-05,3.07959]
[1779688651978,47.23,77313.53,0.0,0.97793,2e-05,3.07473]
[1779688656694,47.23,77312.92,0.0,0.97792,2e-05,3.07595]
[1779688656722,47.23,77312.92,0.0,0.97792,2e-05,3.07595]
[1779688663055,47.22,77318.19,0.0,0.97803,2e-05,3.06379]
[1779688665103,47.22,77320.31,0.0,0.97807,2e-05,3.05908]
[1779688665223,47.22,77320.31,0.0,0.97807,2e-05,3.05908]
[1779688666566,47.22,77319.75,0.0,0.97806,2e-05,3.06023]
[1779688666727,47.22,77319.75,0.0,0.97806,2e-05,3.06023]
[1779688666757,47.22,77319.85,0.0,0.97806,2e-05,3.05997]
[1779688672118,47.22,77320.23,0.0,0.97807,2e-05,3.05892]
[1779688676483,47.22,77320.23,0.0,0.97807,2e-05,3.05892]
[1779688676733,47.22,77320.23,0.0,0.97807,2e-05,3.05892]
[1779688679168,47.22,77324.17,0.0,0.97815,2e-05,3.05001]
[1779688685210,47.22,77323.56,0.0,0.97814,2e-05,3.05117]
[1779688690245,47.22,77323.74,0.0,0.97814,2e-05,3.05059]
[1779688691081,47.22,77323.74,0.0,0.97814,2e-05,3.05059]
[1779688691229,47.22,77323.74,0.0,0.97814,2e-05,3.05059]
[1779688692399,47.22,77323.74,0.0,0.97814,2e-05,3.05056]
[1779688692472,47.22,77323.74,0.0,0.97814,2e-05,3.05056]
[1779688692573,47.22,77323.74,0.0,0.97814,2e-05,3.05053]
[1779688698302,47.22,77323.24,0.0,0.97813,2e-05,3.05143]
[1779688703337,47.22,77323.65,0.0,0.97814,2e-05,3.05036]
[1779688707373,47.22,77323.65,0.0,0.97814,2e-05,3.05025]
[1779688707476,47.22,77323.65,0.0,0.97814,2e-05,3.05025]
[1779688713407,47.22,77324.1,0.0,0.97817,2e-05,3.04648]
[1779688719017,47.22,77321.8,0.0,0.97813,2e-05,3.05141]
[1779688719224,47.22,77321.26,0.0,0.97812,2e-05,3.05256]
[1779688720352,47.22,77321.26,0.0,0.97812,2e-05,3.05252]
[1779688720475,47.22,77321.26,0.0,0.97812,2e-05,3.05252]
[1779688720567,47.22,77321.19,0.0,0.97812,2e-05,3.05264]
[1779688724484,47.22,77315.14,0.0,0.978,2e-05,3.06577]
[1779688725474,47.22,77315.14,0.0,0.978,2e-05,3.06577]
[1779688727932,47.22,77314.91,0.0,0.978,2e-05,3.06615]
[1779688730306,47.21,77315.38,0.0,0.97801,2e-05,3.06499]
[1779688730413,47.21,77315.38,0.0,0.97801,2e-05,3.06499]
[1779688730475,47.21,77315.38,0.0,0.97801,2e-05,3.06499]
[1779688730514,47.21,77315.38,0.0,0.97801,2e-05,3.06487]
[1779688735687,47.21,77315.48,0.0,0.97802,2e-05,3.06442]
[1779688735724,47.21,77315.48,0.0,0.97802,2e-05,3.06442]
[1779688741604,47.21,77315.32,0.0,0.97802,2e-05,3.06436]
[1779688746654,47.21,77315.41,0.0,0.97802,2e-05,3.06394]
[1779688746728,47.21,77315.41,0.0,0.97802,2e-05,3.06394]
[1779688749778,47.21,77317.26,0.0,0.97806,2e-05,3.05972]
[1779688749972,47.21,77317.26,0.0,0.97806,2e-05,3.05972]
[1779688750073,47.21,77316.87,0.0,0.97805,2e-05,3.06052]
[1779688755702,47.21,77316.24,0.0,0.97804,2e-05,3.0616]
[1779688757924,47.21,77316.72,0.0,0.97805,2e-05,3.06049]
[1779688757973,47.21,77316.72,0.0,0.97805,2e-05,3.06049]
[1779688763987,47.21,77315.67,0.0,0.97803,2e-05,3.06248]
[1779688764226,47.21,77314.81,0.0,0.97802,2e-05,3.06431]
[1779688766499,47.21,77315.54,0.0,0.97803,2e-05,3.06265]
[1779688766726,47.21,77315.54,0.0,0.97803,2e-05,3.06265]
[1779688766779,47.21,77315.78,0.0,0.97804,2e-05,3.06201]
[1779688771814,47.21,77320.05,0.0,0.97814,2e-05,3.04983]
[1779688772784,47.21,77320.05,0.0,0.97814,2e-05,3.04983]
[1779688772977,47.21,77320.05,0.0,0.97814,2e-05,3.04983]
[1779688779158,47.2,77320.78,0.0,0.97815,2e-05,3.04805]
[1779688779224,47.2,77319.89,0.0,0.97814,2e-05,3.04997]
[1779688780173,47.2,77319.89,0.0,0.97814,2e-05,3.04997]
[1779688779870,47.2,77319.8,0.0,0.97813,2e-05,3.05013]
[1779688780224,47.2,77319.8,0.0,0.97813,2e-05,3.05013]
[1779688785912,47.2,77319.98,0.0,0.97814,2e-05,3.04953]
[1779688790947,47.2,77320.25,0.0,0.97815,2e-05,3.04877]
[1779688794500,47.2,77321.43,0.0,0.97817,2e-05,3.04608]
[1779688794722,47.2,77321.43,0.0,0.97817,2e-05,3.04608]
[1779688797169,47.2,77321.52,0.0,0.97817,2e-05,3.04582]
[1779688797249,47.2,77323.3,0.0,0.97821,2e-05,3.0419]
[1779688797996,47.2,77322.78,0.0,0.9782,2e-05,3.04301]
[1779688801915,47.2,77321.64,0.0,0.97817,2e-05,3.04543]
[1779688801975,47.2,77321.64,0.0,0.97817,2e-05,3.04543]
[1779688806997,47.2,77321.42,0.0,0.97817,2e-05,3.04576]
[1779688807944,47.2,77322.13,0.0,0.97819,2e-05,3.04418]
[1779688807973,47.2,77322.13,0.0,0.97819,2e-05,3.04418]
[1779688808073,47.2,77322.24,0.0,0.97819,2e-05,3.04393]
[1779688811844,47.2,77322.6,0.0,0.97819,2e-05,3.04309]
[1779688811976,47.2,77322.6,0.0,0.97819,2e-05,3.04309]
[1779688812101,47.2,77326.88,0.0,0.97828,2e-05,3.03372]
[1779688815328,47.2,77326.62,0.0,0.97827,2e-05,3.03427]
[1779688815473,47.2,77326.62,0.0,0.97827,2e-05,3.03427]
[1779688816129,47.2,77327.61,0.0,0.97829,2e-05,3.03211]
[1779688817526,47.2,77327.76,0.0,0.97829,2e-05,3.03178]
[1779688817727,47.2,77327.76,0.0,0.97829,2e-05,3.03178]
[1779688822931,47.2,77330.27,0.0,0.97834,2e-05,3.02636]
[1779688822974,47.2,77330.27,0.0,0.97834,2e-05,3.02636]
[1779688826670,47.2,77330.4,0.0,0.97834,2e-05,3.02615]
[1779688826724,47.2,77330.4,0.0,0.97834,2e-05,3.02615]
[1779688827206,47.2,77329.88,0.0,0.97833,2e-05,3.02734]
[1779688832507,47.2,77332.41,0.0,0.97839,2e-05,3.01944]
[1779688832724,47.2,77332.41,0.0,0.97839,2e-05,3.01944]
[1779688841304,47.2,77330.62,0.0,0.97836,2e-05,3.02384]
[1779688843084,47.2,77330.62,0.0,0.97836,2e-05,3.02384]
[1779688843221,47.2,77330.62,0.0,0.97836,2e-05,3.02384]
[1779688843185,47.2,77331.3,0.0,0.97837,2e-05,3.02241]
[1779688845697,47.2,77331.51,0.0,0.97837,2e-05,3.02206]
[1779688845722,47.2,77331.51,0.0,0.97837,2e-05,3.02206]
[1779688851374,47.21,77333.31,0.0,0.9784,2e-05,3.01851]
[1779688851475,47.21,77333.31,0.0,0.9784,2e-05,3.01851]
[1779688854684,47.21,77330.79,0.0,0.97835,2e-05,3.02419]
[1779688854724,47.21,77330.79,0.0,0.97835,2e-05,3.02419]
[1779688854785,47.21,77330.57,0.0,0.97835,2e-05,3.02473]
[1779688860437,47.21,77329.86,0.0,0.97833,2e-05,3.02663]
[1779688864443,47.21,77331.11,0.0,0.97835,2e-05,3.02408]
[1779688864472,47.21,77331.11,0.0,0.97835,2e-05,3.02408]
[1779688870507,47.21,77334.52,0.0,0.97841,2e-05,3.01715]
[1779688874057,47.21,77334.48,0.0,0.97841,2e-05,3.01732]
[1779688874222,47.21,77334.48,0.0,0.97841,2e-05,3.01732]
[1779688876925,47.21,77333.87,0.0,0.9784,2e-05,3.01895]
[1779688876981,47.21,77333.87,0.0,0.9784,2e-05,3.01895]
[1779688877221,47.21,77333.87,0.0,0.9784,2e-05,3.01902]
[1779688882591,47.21,77331.28,0.0,0.97835,2e-05,3.02509]
[1779688887813,47.21,77331.28,0.0,0.97835,2e-05,3.02509]
[1779688888207,47.22,77326.97,0.0,0.97826,2e-05,3.03481]
[1779688888636,47.22,77323.05,0.0,0.97819,2e-05,3.04343]
[1779688889727,47.22,77323.05,0.0,0.97819,2e-05,3.04343]
[1779688895686,47.22,77325.85,0.0,0.97826,2e-05,3.03501]
[1779688897570,47.22,77325.56,0.0,0.97825,2e-05,3.03569]
[1779688897726,47.22,77325.56,0.0,0.97825,2e-05,3.03569]
[1779688897951,47.22,77325.56,0.0,0.97825,2e-05,3.03569]
[1779688897976,47.22,77325.56,0.0,0.97825,2e-05,3.03569]
[1779688898052,47.22,77325.62,0.0,0.97825,2e-05,3.03559]
[1779688903312,47.22,77325.28,0.0,0.97824,2e-05,3.03644]
[1779688909784,47.22,77325.6,0.0,0.97825,2e-05,3.03599]
[1779688912966,47.22,77328.09,0.0,0.97829,2e-05,3.0306]
[1779688912974,47.22,77328.09,0.0,0.97829,2e-05,3.0306]
[1779688913013,47.22,77328.23,0.0,0.9783,2e-05,3.03031]
[1779688914010,47.22,77328.23,0.0,0.9783,2e-05,3.03031]
[1779688914221,47.22,77328.23,0.0,0.9783,2e-05,3.03031]
[1779688919854,47.22,77323.84,0.0,0.97821,2e-05,3.04006]
[1779688921868,47.22,77314.33,0.0,0.97803,2e-05,3.06091]
[1779688922875,47.22,77311.63,0.0,0.97798,2e-05,3.06681]
[1779688924177,47.22,77311.63,0.0,0.97798,2e-05,3.06681]
[1779688924225,47.22,77311.63,0.0,0.97798,2e-05,3.06681]
[1779688924284,47.22,77310.42,0.0,0.97796,2e-05,3.06944]
[1779688924772,47.22,77310.42,0.0,0.97796,2e-05,3.06944]
[1779688924975,47.22,77310.42,0.0,0.97796,2e-05,3.06944]
[1779688929947,47.22,77307.43,0.0,0.9779,2e-05,3.07577]
[1779688929975,47.22,77307.43,0.0,0.9779,2e-05,3.07577]
[1779688930076,47.22,77307.57,0.0,0.97791,2e-05,3.0754]
[1779688930549,47.22,77307.57,0.0,0.97791,2e-05,3.0754]
[1779688930723,47.22,77307.57,0.0,0.97791,2e-05,3.0754]
[1779688935966,47.22,77306.39,0.0,0.97789,2e-05,3.07768]
[1779688937980,47.22,77301.89,0.0,0.9778,2e-05,3.0875]
[1779688941338,47.22,77300.56,0.0,0.97778,2e-05,3.0903]
[1779688941476,47.22,77300.36,0.0,0.97777,2e-05,3.09067]
[1779688941947,47.22,77300.36,0.0,0.97777,2e-05,3.09067]
[1779688941974,47.22,77300.36,0.0,0.97777,2e-05,3.09067]
[1779688942008,47.22,77300.19,0.0,0.97777,2e-05,3.09097]
[1779688947258,47.21,77300.63,0.0,0.97778,2e-05,3.08971]
[1779688950064,47.21,77297.04,0.0,0.97772,2e-05,3.09738]
[1779688951071,47.21,77293.76,0.0,0.97767,2e-05,3.10202]
[1779688951926,47.21,77293.76,0.0,0.97767,2e-05,3.10202]
[1779688951974,47.21,77293.76,0.0,0.97767,2e-05,3.10202]
[1779688951983,47.21,77293.76,0.0,0.97767,2e-05,3.10193]
[1779688952541,47.21,77293.76,0.0,0.97767,2e-05,3.10193]
[1779688952726,47.21,77293.76,0.0,0.97767,2e-05,3.10193]
[1779688957113,47.21,77288.98,0.0,0.97758,2e-05,3.11211]
[1779688960134,47.21,77285.58,0.0,0.97752,2e-05,3.11936]
[1779688960958,47.21,77285.58,0.0,0.97752,2e-05,3.11936]
[1779688960986,47.21,77285.58,0.0,0.97752,2e-05,3.11936]
[1779688961003,47.21,77285.58,0.0,0.97752,2e-05,3.11924]
[1779688961368,47.21,77285.58,0.0,0.97752,2e-05,3.11924]
[1779688961474,47.21,77285.58,0.0,0.97752,2e-05,3.11924]
[1779688967183,47.21,77283.98,0.0,0.9775,2e-05,3.12207]
[1779688969197,47.21,77291.54,0.0,0.97764,2e-05,3.10499]
[1779688971211,47.2,77294.26,0.0,0.9777,2e-05,3.09876]
[1779688971985,47.2,77294.26,0.0,0.9777,2e-05,3.09876]
[1779688972226,47.2,77294.26,0.0,0.9777,2e-05,3.09876]
[1779688972315,47.2,77294.76,0.0,0.97771,2e-05,3.09756]
[1779688972419,47.2,77294.76,0.0,0.97771,2e-05,3.09756]
[1779688972477,47.2,77294.76,0.0,0.97771,2e-05,3.09756]
[1779688978259,47.2,77292.67,0.0,0.97767,2e-05,3.10163]
[1779688982392,47.2,77292.15,0.0,0.97767,2e-05,3.10237]
[1779688982474,47.2,77292.15,0.0,0.97767,2e-05,3.10237]
[1779688982726,47.2,77292.15,0.0,0.97767,2e-05,3.10237]
[1779688982976,47.2,77292.15,0.0,0.97767,2e-05,3.10237]
[1779688983295,47.2,77292.61,0.0,0.97768,2e-05,3.10123]
[1779688984347,47.2,77292.61,0.0,0.97768,2e-05,3.10123]
[1779688990873,47.2,77293.51,0.0,0.9777,2e-05,3.09843]
[1779688990975,47.2,77293.51,0.0,0.9777,2e-05,3.09843]
[1779688991351,47.2,77293.72,0.0,0.97771,2e-05,3.09786]
[1779688991724,47.2,77293.72,0.0,0.97771,2e-05,3.09786]
[1779688991973,47.2,77293.72,0.0,0.97771,2e-05,3.09786]
[1779688997394,47.19,77294.52,0.0,0.97773,2e-05,3.09539]
[1779689000415,47.19,77298.83,0.0,0.97781,2e-05,3.0855]
[1779689001522,47.19,77298.83,0.0,0.97781,2e-05,3.0855]
[1779689001727,47.19,77298.83,0.0,0.97781,2e-05,3.0855]
[1779689001988,47.19,77298.83,0.0,0.97781,2e-05,3.0855]
[1779689002223,47.19,77298.83,0.0,0.97781,2e-05,3.0855]
[1779689002311,47.19,77299.82,0.0,0.97783,2e-05,3.08309]
[1779689007464,47.19,77299.64,0.0,0.97784,2e-05,3.08293]
[1779689010631,47.19,77299.98,0.0,0.97784,2e-05,3.08199]
[1779689010723,47.19,77299.98,0.0,0.97784,2e-05,3.08199]
[1779689011137,47.19,77299.98,0.0,0.97784,2e-05,3.08199]
[1779689011230,47.19,77299.98,0.0,0.97784,2e-05,3.08199]
[1779689011239,47.19,77292.66,0.0,0.97772,2e-05,3.09554]
[1779689017116,47.19,77292.45,0.0,0.97772,2e-05,3.09542]
[1779689017226,47.19,77292.45,0.0,0.97772,2e-05,3.09542]
[1779689017318,47.19,77292.72,0.0,0.97773,2e-05,3.09471]
[1779689017676,47.19,77292.72,0.0,0.97773,2e-05,3.09471]
[1779689017727,47.19,77292.72,0.0,0.97773,2e-05,3.09471]
[1779689019840,47.19,77292.72,0.0,0.97773,2e-05,3.09459]
[1779689023580,47.18,77292.4,0.0,0.97773,2e-05,3.09474]
[1779689023722,47.18,77292.4,0.0,0.97773,2e-05,3.09474]
[1779689024088,47.18,77292.4,0.0,0.97773,2e-05,3.09474]
[1779689024228,47.18,77292.4,0.0,0.97773,2e-05,3.09474]
[1779689024325,47.18,77291.37,0.0,0.97771,2e-05,3.09691]
[1779689027604,47.18,77287.78,0.0,0.97764,2e-05,3.10441]
[1779689032639,47.18,77286.6,0.0,0.97763,2e-05,3.10638]
[1779689035687,47.18,77286.63,0.0,0.97763,2e-05,3.10605]
[1779689035724,47.18,77286.63,0.0,0.97763,2e-05,3.10605]
[1779689035980,47.18,77286.63,0.0,0.97763,2e-05,3.10605]
[1779689036227,47.18,77286.63,0.0,0.97763,2e-05,3.10605]
[1779689036314,47.18,77285.92,0.0,0.97762,2e-05,3.10749]
[1779689041717,47.17,77274.41,0.0,0.9774,2e-05,3.13234]
[1779689042724,47.17,77283.92,0.0,0.97759,2e-05,3.11093]
[1779689044064,47.17,77283.92,0.0,0.97759,2e-05,3.11093]
[1779689044383,47.17,77283.92,0.0,0.97759,2e-05,3.11093]
[1779689044407,47.17,77285.22,0.0,0.97761,2e-05,3.10789]
[1779689044798,47.17,77285.22,0.0,0.97761,2e-05,3.10789]
[1779689045046,47.17,77285.22,0.0,0.97761,2e-05,3.10789]
[1779689045065,47.17,77285.15,0.0,0.97761,2e-05,3.10791]
[1779689048741,47.17,77285.43,0.0,0.97762,2e-05,3.10687]
[1779689048973,47.17,77285.43,0.0,0.97762,2e-05,3.10687]
[1779689054808,47.17,77284.22,0.0,0.97761,2e-05,3.10859]
[1779689055815,47.17,77281.21,0.0,0.97755,2e-05,3.11515]
[1779689057663,47.17,77280.85,0.0,0.97754,2e-05,3.1158]
[1779689057722,47.17,77280.85,0.0,0.97754,2e-05,3.1158]
[1779689058094,47.17,77280.85,0.0,0.97754,2e-05,3.1158]
[1779689058225,47.17,77280.85,0.0,0.97754,2e-05,3.1158]
[1779689058323,47.16,77280.38,0.0,0.97754,2e-05,3.1167]
[1779689063210,47.16,77280.76,0.0,0.97755,2e-05,3.11525]
[1779689063227,47.16,77280.76,0.0,0.97755,2e-05,3.11525]
[1779689063311,47.16,77279.76,0.0,0.97753,2e-05,3.11733]
[1779689063532,47.16,77279.76,0.0,0.97753,2e-05,3.11733]
[1779689063725,47.16,77279.76,0.0,0.97753,2e-05,3.11733]
[1779689069345,47.16,77280.74,0.0,0.97755,2e-05,3.11455]
[1779689070906,47.16,77280.62,0.0,0.97756,2e-05,3.11439]
[1779689070971,47.16,77280.62,0.0,0.97756,2e-05,3.11439]
[1779689071442,47.16,77280.62,0.0,0.97756,2e-05,3.11439]
[1779689071007,47.16,77280.5,0.0,0.97757,2e-05,3.11194]
[1779689071486,47.16,77280.5,0.0,0.97757,2e-05,3.11194]
[1779689076962,47.15,77280.67,0.0,0.97758,2e-05,3.11074]
[1779689079461,47.15,77281.79,0.0,0.97761,2e-05,3.10811]
[1779689079472,47.15,77281.79,0.0,0.97761,2e-05,3.10811]
[1779689080045,47.15,77282.66,0.0,0.97762,2e-05,3.10605]
[1779689080227,47.15,77282.66,0.0,0.97762,2e-05,3.10605]
[1779689080271,47.15,77283.07,0.0,0.97763,2e-05,3.10501]
[1779689086032,47.15,77281.83,0.0,0.97762,2e-05,3.10702]
[1779689087856,47.15,77282.68,0.0,0.97763,2e-05,3.105]
[1779689087975,47.15,77282.68,0.0,0.97763,2e-05,3.105]
[1779689088046,47.15,77282.5,0.0,0.97763,2e-05,3.10528]
[1779689088669,47.15,77282.5,0.0,0.97763,2e-05,3.10528]
[1779689088724,47.15,77282.5,0.0,0.97763,2e-05,3.10528]
[1779689091069,47.15,77285.5,0.0,0.97769,2e-05,3.09823]
[1779689092076,47.15,77289.2,0.0,0.97776,2e-05,3.0899]
[1779689093013,47.15,77289.2,0.0,0.97776,2e-05,3.0899]
[1779689093224,47.15,77289.2,0.0,0.97776,2e-05,3.0899]
[1779689093314,47.15,77289.35,0.0,0.97777,2e-05,3.08947]
[1779689093786,47.15,77289.35,0.0,0.97777,2e-05,3.08947]
[1779689093976,47.15,77289.35,0.0,0.97777,2e-05,3.08947]
[1779689099304,47.14,77289.48,0.0,0.97777,2e-05,3.08865]
[1779689099473,47.14,77289.48,0.0,0.97777,2e-05,3.08865]
[1779689099380,47.14,77289.44,0.0,0.97777,2e-05,3.08863]
[1779689099891,47.14,77289.44,0.0,0.97777,2e-05,3.08863]
[1779689099977,47.14,77289.44,0.0,0.97777,2e-05,3.08863]
[1779689100059,47.14,77289.44,0.0,0.97778,2e-05,3.08853]
[1779689105119,47.14,77288.41,0.0,0.97776,2e-05,3.09037]
[1779689105223,47.14,77288.41,0.0,0.97776,2e-05,3.09037]
[1779689105324,47.14,77288.3,0.0,0.97776,2e-05,3.0905]
[1779689105629,47.14,77288.3,0.0,0.97776,2e-05,3.0905]
[1779689105722,47.14,77288.3,0.0,0.97776,2e-05,3.0905]
[1779689112217,47.14,77288.03,0.0,0.97776,2e-05,3.09034]
[1779689117252,47.14,77287.95,0.0,0.97776,2e-05,3.08998]
[1779689119075,47.14,77287.95,0.0,0.97776,2e-05,3.08998]
[1779689119221,47.14,77287.95,0.0,0.97776,2e-05,3.08998]
[1779689119303,47.14,77287.95,0.0,0.97776,2e-05,3.08976]
[1779689119749,47.14,77287.95,0.0,0.97776,2e-05,3.08976]
[1779689119973,47.14,77287.95,0.0,0.97776,2e-05,3.08976]
[1779689120129,47.14,77287.95,0.0,0.97776,2e-05,3.08976]
[1779689126315,47.13,77289.09,0.0,0.97779,2e-05,3.0865]
[1779689127092,47.13,77289.09,0.0,0.97779,2e-05,3.0865]
[1779689128035,47.13,77289.14,0.0,0.97779,2e-05,3.08629]
[1779689128223,47.13,77289.14,0.0,0.97779,2e-05,3.08629]
[1779689133364,47.13,77289.13,0.0,0.97782,2e-05,3.08317]
[1779689133879,47.13,77289.13,0.0,0.97782,2e-05,3.08317]
[1779689133982,47.13,77289.13,0.0,0.97782,2e-05,3.08317]
[1779689139406,47.13,77288.65,0.0,0.97781,2e-05,3.08366]
[1779689141768,47.13,77288.86,0.0,0.97782,2e-05,3.08301]
[1779689141975,47.13,77288.86,0.0,0.97782,2e-05,3.08301]
[1779689146806,47.13,77289.24,0.0,0.97783,2e-05,3.08172]
[1779689146976,47.13,77289.24,0.0,0.97783,2e-05,3.08172]
[1779689152497,47.12,77288.24,0.0,0.97781,2e-05,3.08338]
[1779689155519,47.12,77288.24,0.0,0.97781,2e-05,3.08338]
[1779689155723,47.12,77288.78,0.0,0.97783,2e-05,3.08191]
[1779689161560,47.12,77287.9,0.0,0.97782,2e-05,3.08331]
[1779689163063,47.12,77287.9,0.0,0.97782,2e-05,3.08331]
[1779689163225,47.12,77287.9,0.0,0.97782,2e-05,3.08331]
[1779689165588,47.12,77294.96,0.0,0.97795,2e-05,3.06734]
[1779689166955,47.12,77294.96,0.0,0.97795,2e-05,3.06734]
[1779689166975,47.12,77294.96,0.0,0.97795,2e-05,3.06734]
[1779689167056,47.12,77303.01,0.0,0.97811,2e-05,3.04947]
[1779689168609,47.12,77304.89,0.0,0.97814,2e-05,3.04528]
[1779689169925,47.12,77304.89,0.0,0.97814,2e-05,3.04528]
[1779689169975,47.12,77304.89,0.0,0.97814,2e-05,3.04528]
[1779689174370,47.12,77305.31,0.0,0.97815,2e-05,3.04426]
[1779689174476,47.12,77305.31,0.0,0.97815,2e-05,3.04426]
[1779689175657,47.12,77308.56,0.0,0.97822,2e-05,3.03708]
[1779689176665,47.12,77310.11,0.0,0.97824,2e-05,3.03368]
[1779689177672,47.12,77314.84,0.0,0.97833,2e-05,3.02334]
[1779689179513,47.12,77314.84,0.0,0.97833,2e-05,3.02334]
[1779689179725,47.12,77316.07,0.0,0.97836,2e-05,3.02067]
[1779689183714,47.12,77318.55,0.0,0.9784,2e-05,3.01538]
[1779689184902,47.12,77318.55,0.0,0.9784,2e-05,3.01538]
[1779689184978,47.12,77318.55,0.0,0.9784,2e-05,3.01538]
[1779689192181,47.12,77317.81,0.0,0.97839,2e-05,3.0172]
[1779689194630,47.12,77318.13,0.0,0.97841,2e-05,3.01407]
[1779689194973,47.12,77318.13,0.0,0.97841,2e-05,3.01407]
[1779689195189,47.12,77318.13,0.0,0.97841,2e-05,3.01407]
[1779689195226,47.12,77318.13,0.0,0.97841,2e-05,3.01407]
[1779689195290,47.12,77317.77,0.0,0.9784,2e-05,3.01488]
[1779689199091,47.12,77314.46,0.0,0.97834,2e-05,3.02221]
[1779689199226,47.12,77314.46,0.0,0.97834,2e-05,3.02221]
[1779689200263,47.12,77312.35,0.0,0.9783,2e-05,3.02684]
[1779689200471,47.12,77312.35,0.0,0.9783,2e-05,3.02684]
[1779689200573,47.12,77312.54,0.0,0.9783,2e-05,3.02644]
[1779689202973,47.12,77312.51,0.0,0.9783,2e-05,3.02654]
[1779689208709,47.12,77310.74,0.0,0.97827,2e-05,3.03052]
[1779689208723,47.12,77310.74,0.0,0.97827,2e-05,3.03052]
[1779689209874,47.12,77308.13,0.0,0.97822,2e-05,3.03625]
[1779689209972,47.12,77308.13,0.0,0.97822,2e-05,3.03625]
[1779689209975,47.12,77308.03,0.0,0.97822,2e-05,3.03647]
[1779689215938,47.12,77307.91,0.0,0.97821,2e-05,3.03674]
[1779689216673,47.12,77307.91,0.0,0.97821,2e-05,3.03674]
[1779689216722,47.12,77307.91,0.0,0.97821,2e-05,3.03674]
[1779689221980,47.12,77307.96,0.0,0.97821,2e-05,3.03663]
[1779689224965,47.12,77306.64,0.0,0.97819,2e-05,3.03952]
[1779689224977,47.12,77306.64,0.0,0.97819,2e-05,3.03952]
[1779689226981,47.12,77307.55,0.0,0.97821,2e-05,3.03751]
[1779689227222,47.12,77307.55,0.0,0.97821,2e-05,3.03751]
[1779689227323,47.12,77307.68,0.0,0.97821,2e-05,3.03723]
[1779689232180,47.12,77307.23,0.0,0.9782,2e-05,3.03821]
[1779689232223,47.12,77307.23,0.0,0.9782,2e-05,3.03821]
[1779689237298,47.12,77305.54,0.0,0.97817,2e-05,3.04191]
[1779689241209,47.12,77305.36,0.0,0.97817,2e-05,3.0423]
[1779689246526,47.12,77302.52,0.0,0.97811,2e-05,3.04851]
[1779689246722,47.12,77300.86,0.0,0.97808,2e-05,3.05215]
[1779689248697,47.12,77299.92,0.0,0.97806,2e-05,3.05418]
[1779689248722,47.12,77299.92,0.0,0.97806,2e-05,3.05418]
[1779689249172,47.12,77299.43,0.0,0.97805,2e-05,3.05524]
[1779689252692,47.12,77300.04,0.0,0.97808,2e-05,3.0513]
[1779689252723,47.12,77300.04,0.0,0.97808,2e-05,3.0513]
[1779689258237,47.12,77298.56,0.0,0.97806,2e-05,3.05443]
[1779689259361,47.12,77298.56,0.0,0.97806,2e-05,3.05443]
[1779689259473,47.12,77298.56,0.0,0.97806,2e-05,3.05443]
[1779689260690,47.12,77298.53,0.0,0.97806,2e-05,3.05445]
[1779689260724,47.12,77298.53,0.0,0.97806,2e-05,3.05445]
[1779689261349,47.12,77297.87,0.0,0.97804,2e-05,3.05589]
[1779689266412,47.12,77294.68,0.0,0.97798,2e-05,3.06283]
[1779689266473,47.12,77294.68,0.0,0.97798,2e-05,3.06283]
[1779689266968,47.12,77294.2,0.0,0.97797,2e-05,3.06386]
[1779689267222,47.12,77294.2,0.0,0.97797,2e-05,3.06386]
[1779689267323,47.12,77294.2,0.0,0.97797,2e-05,3.06383]
[1779689272612,47.12,77293.45,0.0,0.97796,2e-05,3.06536]
[1779689272725,47.12,77291.17,0.0,0.97792,2e-05,3.07036]
[1779689276600,47.12,77292.6,0.0,0.97795,2e-05,3.06709]
[1779689276374,47.12,77335.37,0.0,0.97875,2e-05,2.97375]
[1779689277381,47.12,77346.4,0.0,0.97895,2e-05,2.95017]
[1779689278388,47.12,77345.65,0.0,0.97894,2e-05,2.95195]
[1779689279615,47.12,77345.65,0.0,0.97894,2e-05,2.95195]
[1779689281409,47.12,77336.16,0.0,0.97876,2e-05,2.97283]
[1779689282416,47.12,77333.89,0.0,0.97872,2e-05,2.97784]
[1779689286445,47.12,77337.88,0.0,0.97879,2e-05,2.9697]
[1779689289689,47.12,77338.18,0.0,0.97879,2e-05,2.96931]
[1779689289722,47.12,77338.29,0.0,0.97879,2e-05,2.9692]
[1779689290473,47.12,77338.31,0.0,0.97879,2e-05,2.96929]
[1779689291480,47.13,77351.46,0.0,0.97903,2e-05,2.94121]
[1779689292487,47.13,77363.34,0.0,0.97925,2e-05,2.91607]
[1779689293162,47.13,77363.34,0.0,0.97925,2e-05,2.91607]
[1779689293494,47.13,77367.85,0.0,0.97933,2e-05,2.90673]
[1779689297114,47.13,77370.68,0.0,0.97937,2e-05,2.90121]
[1779689299536,47.13,77382.02,0.0,0.97957,2e-05,2.87826]
[1779689300543,47.13,77384.32,0.0,0.97961,2e-05,2.87371]
[1779689305590,47.14,77384.15,0.0,0.97959,2e-05,2.87548]
[1779689307604,47.14,77378.78,0.0,0.97949,2e-05,2.88734]
[1779689309465,47.14,77378.89,0.0,0.97949,2e-05,2.88738]
[1779689310223,47.14,77378.93,0.0,0.97949,2e-05,2.88755]
[1779689313167,47.15,77378.89,0.0,0.9795,2e-05,2.88595]
[1779689313225,47.15,77378.89,0.0,0.9795,2e-05,2.88595]
[1779689313651,47.15,77378.77,0.0,0.9795,2e-05,2.88647]
[1779689317679,47.15,77374.89,0.0,0.97942,2e-05,2.89569]
[1779689317877,47.15,77374.89,0.0,0.97942,2e-05,2.89569]
[1779689323099,47.16,77371.3,0.0,0.97934,2e-05,2.90449]
[1779689323223,47.16,77371.3,0.0,0.97934,2e-05,2.90449]
[1779689323301,47.16,77371.3,0.0,0.97934,2e-05,2.90471]
[1779689327060,47.16,77371.93,0.0,0.97935,2e-05,2.90384]
[1779689327159,47.16,77399.33,0.0,0.97983,2e-05,2.84678]
[1779689327751,47.16,77416.18,0.0,0.98013,2e-05,2.81185]
[1779689328758,47.16,77416.94,0.0,0.98014,2e-05,2.8106]
[1779689330048,47.16,77416.94,0.0,0.98014,2e-05,2.8106]
[1779689330118,47.17,77417.23,0.0,0.98014,2e-05,2.81077]
[1779689335807,47.17,77416.92,0.0,0.98012,2e-05,2.81369]
[1779689340842,47.18,77416.5,0.0,0.98009,2e-05,2.81644]
[1779689341850,47.18,77411.45,0.0,0.98,2e-05,2.82726]
[1779689345002,47.19,77408.88,0.0,0.97995,2e-05,2.83329]
[1779689347719,47.19,77409.15,0.0,0.97995,2e-05,2.83343]
[1779689346932,47.19,77431.04,0.0,0.98033,2e-05,2.78831]
[1779689347909,47.19,77472.14,0.0,0.98103,2e-05,2.70544]
[1779689348918,47.19,77474.95,0.0,0.98107,2e-05,2.70022]
[1779689350629,47.19,77474.95,0.0,0.98107,2e-05,2.70022]
[1779689350649,47.19,77455.94,0.0,0.98075,2e-05,2.73847]
[1779689350933,47.19,77439.42,0.0,0.98047,2e-05,2.772]
[1779689351940,47.19,77429.98,0.0,0.9803,2e-05,2.79175]
[1779689352947,47.2,77429.16,0.0,0.98029,2e-05,2.79385]
[1779689357982,47.2,77430.88,0.0,0.9803,2e-05,2.79237]
[1779689361003,47.21,77434.28,0.0,0.98035,2e-05,2.78666]
[1779689363024,47.21,77416.91,0.0,0.98004,2e-05,2.82281]
[1779689364026,47.21,77411.74,0.0,0.97994,2e-05,2.83431]
[1779689365033,47.22,77417.66,0.0,0.98004,2e-05,2.8224]
[1779689368054,47.22,77423.93,0.0,0.98014,2e-05,2.81054]
[1779689369061,47.22,77418.8,0.0,0.98005,2e-05,2.82151]
[1779689370068,47.22,77414.68,0.0,0.97998,2e-05,2.83039]
[1779689371205,47.22,77414.68,0.0,0.97998,2e-05,2.83039]
[1779689371305,47.22,77438.12,0.0,0.9804,2e-05,2.78011]
[1779689372085,47.23,77457.0,0.0,0.98072,2e-05,2.74218]
[1779689373092,47.23,77467.21,0.0,0.98089,2e-05,2.72211]
[1779689374362,47.23,77466.55,0.0,0.98087,2e-05,2.72396]
[1779689374855,47.23,77466.55,0.0,0.98087,2e-05,2.72396]
[1779689375106,47.23,77475.8,0.0,0.98102,2e-05,2.70594]
[1779689376113,47.24,77476.87,0.0,0.98104,2e-05,2.70436]
[1779689379134,47.24,77488.77,0.0,0.98122,2e-05,2.68233]
[1779689380141,47.24,77492.08,0.0,0.98127,2e-05,2.67636]
[1779689381148,47.25,77496.47,0.0,0.98134,2e-05,2.66828]
[1779689383162,47.25,77500.42,0.0,0.98139,2e-05,2.66172]
[1779689386631,47.26,77502.69,0.0,0.98142,2e-05,2.65851]
[1779689386694,47.26,77529.35,0.0,0.98186,2e-05,2.60601]
[1779689387196,47.25,77537.54,0.0,0.98201,2e-05,2.58763]
[1779689388203,47.24,77520.9,0.0,0.98174,2e-05,2.61968]
[1779689389210,47.24,77504.06,0.0,0.98147,2e-05,2.65238]
[1779689389966,47.24,77504.06,0.0,0.98147,2e-05,2.65238]
[1779689390217,47.24,77491.76,0.0,0.98127,2e-05,2.67634]
[1779689391224,47.27,77470.9,0.0,0.98087,2e-05,2.72394]
[1779689392231,47.27,77476.3,0.0,0.98096,2e-05,2.71363]
[1779689394286,47.27,77477.1,0.0,0.98097,2e-05,2.71257]
[1779689395253,47.32,77482.82,0.0,0.98098,2e-05,2.71183]
[1779689396260,47.32,77494.19,0.0,0.98116,2e-05,2.68971]
[1779689397267,47.32,77502.45,0.0,0.98129,2e-05,2.67391]
[1779689399281,47.37,77494.0,0.0,0.98106,2e-05,2.70257]
[1779689400480,47.37,77494.0,0.0,0.98106,2e-05,2.70257]
[1779689400584,47.37,77488.85,0.0,0.98097,2e-05,2.71339]
[1779689401510,47.37,77488.85,0.0,0.98097,2e-05,2.71339]
[1779689401547,47.37,77459.06,0.0,0.98046,2e-05,2.77395]
[1779689402303,47.38,77444.51,0.0,0.9802,2e-05,2.80407]
[1779689403318,47.38,77445.61,0.0,0.98022,2e-05,2.80219]
[1779689404322,47.38,77438.92,0.0,0.9801,2e-05,2.8163]
[1779689405474,47.38,77438.92,0.0,0.9801,2e-05,2.8163]
[1779689405495,47.38,77433.1,0.0,0.97999,2e-05,2.82864]
[1779689406336,47.38,77423.38,0.0,0.97982,2e-05,2.84908]
[1779689407343,47.38,77420.42,0.0,0.97976,2e-05,2.85553]
[1779689409357,47.38,77407.22,0.0,0.97952,2e-05,2.88364]
[1779689410364,47.39,77396.43,0.0,0.97933,2e-05,2.90654]
[1779689411371,47.39,77392.61,0.0,0.97926,2e-05,2.91479]
[1779689415399,47.39,77389.27,0.0,0.97919,2e-05,2.92258]
[1779689418420,47.39,77381.89,0.0,0.97905,2e-05,2.93871]
[1779689420977,47.39,77379.81,0.0,0.97901,2e-05,2.9434]
[1779689421441,47.39,77370.09,0.0,0.97884,2e-05,2.96426]
[1779689422448,47.39,77366.81,0.0,0.97877,2e-05,2.97137]
[1779689424463,47.39,77370.25,0.0,0.97884,2e-05,2.96417]
[1779689429501,47.4,77369.14,0.0,0.97881,2e-05,2.96692]
[1779689429721,47.4,77364.91,0.0,0.97873,2e-05,2.97607]
[1779689430906,47.4,77362.49,0.0,0.97869,2e-05,2.98134]
[1779689433526,47.4,77357.09,0.0,0.9786,2e-05,2.99061]
[1779689435540,47.4,77353.19,0.0,0.97853,2e-05,2.9991]
[1779689436692,47.4,77353.19,0.0,0.97853,2e-05,2.9991]
[1779689436725,47.4,77353.19,0.0,0.97853,2e-05,2.9991]
[1779689436793,47.4,77353.67,0.0,0.97854,2e-05,2.9981]
[1779689442431,47.4,77353.09,0.0,0.97853,2e-05,2.99955]
[1779689442479,47.4,77353.09,0.0,0.97853,2e-05,2.99955]
[1779689447627,47.4,77354.08,0.0,0.97854,2e-05,2.99772]
[1779689448634,47.4,77347.24,0.0,0.97841,2e-05,3.01256]
[1779689450649,47.4,77344.56,0.0,0.97836,2e-05,3.01841]
[1779689452026,47.4,77344.34,0.0,0.97836,2e-05,3.01891]
[1779689452230,47.4,77344.34,0.0,0.97836,2e-05,3.01891]
[1779689452662,47.4,77344.42,0.0,0.97836,2e-05,3.01876]
[1779689452979,47.4,77344.42,0.0,0.97836,2e-05,3.01876]
[1779689455683,47.4,77347.63,0.0,0.97842,2e-05,3.01187]
[1779689457699,47.4,77343.0,0.0,0.97833,2e-05,3.02195]
[1779689459456,47.4,77342.75,0.0,0.97833,2e-05,3.02251]
[1779689459474,47.4,77342.75,0.0,0.97833,2e-05,3.02251]
[1779689459713,47.4,77342.71,0.0,0.97833,2e-05,3.02261]
[1779689461728,47.4,77353.31,0.0,0.97853,2e-05,2.99971]
[1779689462735,47.4,77360.22,0.0,0.97865,2e-05,2.98489]
[1779689466763,47.4,77362.42,0.0,0.97869,2e-05,2.9805]
[1779689468087,47.4,77362.21,0.0,0.97869,2e-05,2.98104]
[1779689468223,47.4,77362.21,0.0,0.97869,2e-05,2.98104]
[1779689473813,47.4,77361.53,0.0,0.97867,2e-05,2.98301]
[1779689475827,47.41,77364.75,0.0,0.97873,2e-05,2.97628]
[1779689476539,47.41,77364.75,0.0,0.97873,2e-05,2.97628]
[1779689476725,47.41,77364.75,0.0,0.97873,2e-05,2.97628]
[1779689476834,47.41,77364.76,0.0,0.97873,2e-05,2.97635]
[1779689480287,47.41,77364.08,0.0,0.97871,2e-05,2.97808]
[1779689480474,47.41,77364.08,0.0,0.97871,2e-05,2.97808]
[1779689485898,47.41,77363.87,0.0,0.9787,2e-05,2.97906]
[1779689486888,47.41,77363.87,0.0,0.9787,2e-05,2.97906]
[1779689486905,47.41,77364.62,0.0,0.97872,2e-05,2.97754]
[1779689486974,47.41,77364.62,0.0,0.97872,2e-05,2.97754]
[1779689489926,47.41,77358.27,0.0,0.9786,2e-05,2.99143]
[1779689491939,47.41,77355.94,0.0,0.97857,2e-05,2.99408]
[1779689495759,47.41,77356.25,0.0,0.97857,2e-05,2.99352]
[1779689495976,47.41,77357.56,0.0,0.9786,2e-05,2.99082]
[1779689496975,47.41,77351.82,0.0,0.97849,2e-05,3.00325]
[1779689497982,47.41,77346.27,0.0,0.97839,2e-05,3.01532]
[1779689499996,47.41,77339.83,0.0,0.97827,2e-05,3.02935]
[1779689501003,47.41,77335.15,0.0,0.97818,2e-05,3.03956]
[1779689503017,47.41,77331.12,0.0,0.9781,2e-05,3.04833]
[1779689504028,47.41,77327.37,0.0,0.97803,2e-05,3.0565]
[1779689505034,47.41,77320.81,0.0,0.97791,2e-05,3.07085]
[1779689507048,47.41,77321.2,0.0,0.97791,2e-05,3.06987]
[1779689508055,47.41,77314.97,0.0,0.9778,2e-05,3.08342]
[1779689509062,47.41,77311.71,0.0,0.97773,2e-05,3.09061]
[1779689510882,47.41,77308.0,0.0,0.97766,2e-05,3.0986]
[1779689513090,47.41,77313.01,0.0,0.97776,2e-05,3.08717]
[1779689515104,47.41,77314.34,0.0,0.97779,2e-05,3.08404]
[1779689517957,47.41,77314.51,0.0,0.9778,2e-05,3.08357]
[1779689517976,47.41,77314.51,0.0,0.9778,2e-05,3.08357]
[1779689518125,47.41,77315.72,0.0,0.97782,2e-05,3.08073]
[1779689519747,47.41,77315.72,0.0,0.97782,2e-05,3.08073]
[1779689519975,47.41,77315.72,0.0,0.97782,2e-05,3.08073]
[1779689525174,47.4,77317.46,0.0,0.97786,2e-05,3.0763]
[1779689529202,47.4,77322.17,0.0,0.97795,2e-05,3.06564]
[1779689530209,47.4,77326.89,0.0,0.97804,2e-05,3.05524]
[1779689533598,47.4,77327.27,0.0,0.97805,2e-05,3.05433]
[1779689533724,47.4,77327.27,0.0,0.97805,2e-05,3.05433]
[1779689533824,47.4,77327.19,0.0,0.97805,2e-05,3.05446]
[1779689535403,47.4,77327.36,0.0,0.97805,2e-05,3.05405]
[1779689535475,47.4,77327.36,0.0,0.97805,2e-05,3.05405]
[1779689543302,47.4,77320.29,0.0,0.97792,2e-05,3.06915]
[1779689545316,47.4,77317.77,0.0,0.97787,2e-05,3.07453]
[1779689546843,47.4,77317.77,0.0,0.97787,2e-05,3.07453]
[1779689546978,47.4,77317.77,0.0,0.97787,2e-05,3.07453]
[1779689546944,47.4,77317.69,0.0,0.97787,2e-05,3.07463]
[1779689548442,47.4,77317.65,0.0,0.97787,2e-05,3.07464]
[1779689548475,47.4,77317.65,0.0,0.97787,2e-05,3.07464]
[1779689552370,47.4,77307.34,0.0,0.9777,2e-05,3.0944]
[1779689553377,47.4,77305.09,0.0,0.97765,2e-05,3.09927]
[1779689554384,47.4,77301.01,0.0,0.97758,2e-05,3.10818]
[1779689559866,47.4,77298.24,0.0,0.97753,2e-05,3.11377]
[1779689559870,47.39,77295.93,0.0,0.97748,2e-05,3.11876]
[1779689561425,47.39,77295.6,0.0,0.97748,2e-05,3.11935]
[1779689562912,47.39,77294.69,0.0,0.97746,2e-05,3.12122]
[1779689568971,47.39,77292.09,0.0,0.97742,2e-05,3.1261]
[1779689569225,47.39,77291.55,0.0,0.97741,2e-05,3.12714]
[1779689569489,47.39,77292.46,0.0,0.97743,2e-05,3.12496]
[1779689571713,47.39,77293.79,0.0,0.97746,2e-05,3.12185]
[1779689571725,47.39,77293.79,0.0,0.97746,2e-05,3.12185]
[1779689577545,47.38,77294.76,0.0,0.97748,2e-05,3.11869]
[1779689578329,47.38,77294.76,0.0,0.97748,2e-05,3.11869]
[1779689578475,47.38,77294.76,0.0,0.97748,2e-05,3.11869]
[1779689578552,47.38,77294.8,0.0,0.97749,2e-05,3.11847]
[1779689579582,47.38,77294.8,0.0,0.97749,2e-05,3.11847]
[1779689579724,47.38,77294.8,0.0,0.97749,2e-05,3.11847]
[1779689585601,47.38,77293.44,0.0,0.97747,2e-05,3.12054]
[1779689587847,47.38,77294.35,0.0,0.97749,2e-05,3.11838]
[1779689587972,47.38,77294.35,0.0,0.97749,2e-05,3.11838]
[1779689587923,47.38,77293.14,0.0,0.97746,2e-05,3.12095]
[1779689588622,47.38,77293.02,0.0,0.97746,2e-05,3.12108]
[1779689589679,47.38,77293.02,0.0,0.97746,2e-05,3.12108]
[1779689589722,47.38,77293.02,0.0,0.97746,2e-05,3.12108]
[1779689595671,47.38,77291.17,0.0,0.97744,2e-05,3.12426]
[1779689596799,47.38,77291.17,0.0,0.97744,2e-05,3.12426]
[1779689596975,47.38,77291.17,0.0,0.97744,2e-05,3.12426]
[1779689596832,47.37,77290.85,0.0,0.97743,2e-05,3.12484]
[1779689597685,47.37,77288.72,0.0,0.97739,2e-05,3.12945]
[1779689599663,47.37,77287.86,0.0,0.97737,2e-05,3.13122]
[1779689599722,47.37,77287.86,0.0,0.97737,2e-05,3.13122]
[1779689605741,47.37,77287.78,0.0,0.97738,2e-05,3.13039]
[1779689610961,47.37,77287.68,0.0,0.97738,2e-05,3.13007]
[1779689610975,47.37,77287.68,0.0,0.97738,2e-05,3.13007]
[1779689610975,47.37,77283.64,0.0,0.97731,2e-05,3.13895]
[1779689611784,47.37,77284.21,0.0,0.97734,2e-05,3.13494]
[1779689612570,47.37,77284.21,0.0,0.97734,2e-05,3.13494]
[1779689612747,47.37,77284.21,0.0,0.97734,2e-05,3.13494]
[1779689614805,47.36,77292.39,0.0,0.9775,2e-05,3.1163]
[1779689617459,47.36,77294.38,0.0,0.97754,2e-05,3.11167]
[1779689617476,47.36,77294.38,0.0,0.97754,2e-05,3.11167]
[1779689618836,47.36,77295.48,0.0,0.97756,2e-05,3.10913]
[1779689618973,47.36,77295.48,0.0,0.97756,2e-05,3.10913]
[1779689619075,47.36,77295.76,0.0,0.97757,2e-05,3.10841]
[1779689624874,47.36,77297.46,0.0,0.97761,2e-05,3.10407]
[1779689626173,47.36,77297.46,0.0,0.97761,2e-05,3.10407]
[1779689626226,47.36,77297.46,0.0,0.97761,2e-05,3.10407]
[1779689631925,47.36,77296.86,0.0,0.9776,2e-05,3.10477]
[1779689633944,47.36,77296.74,0.0,0.9776,2e-05,3.10494]
[1779689633975,47.36,77296.74,0.0,0.9776,2e-05,3.10494]
[1779689634041,47.36,77297.56,0.0,0.97761,2e-05,3.10303]
[1779689635721,47.36,77297.56,0.0,0.97762,2e-05,3.10294]
[1779689635974,47.36,77297.56,0.0,0.97762,2e-05,3.10294]
[1779689641995,47.36,77300.35,0.0,0.97767,2e-05,3.09611]
[1779689643002,47.35,77304.38,0.0,0.97775,2e-05,3.08712]
[1779689645438,47.35,77303.21,0.0,0.97773,2e-05,3.08957]
[1779689645474,47.35,77303.21,0.0,0.97773,2e-05,3.08957]
[1779689646024,47.35,77303.44,0.0,0.97774,2e-05,3.08899]
[1779689646917,47.35,77303.44,0.0,0.97774,2e-05,3.08899]
[1779689646978,47.35,77303.44,0.0,0.97774,2e-05,3.08899]
[1779689651884,47.35,77301.08,0.0,0.97769,2e-05,3.09383]
[1779689651980,47.35,77301.08,0.0,0.97769,2e-05,3.09383]
[1779689652066,47.35,77301.0,0.0,0.97769,2e-05,3.09393]
[1779689653143,47.35,77300.88,0.0,0.97769,2e-05,3.09411]
[1779689653226,47.35,77300.88,0.0,0.97769,2e-05,3.09411]
[1779689658109,47.35,77296.15,0.0,0.9776,2e-05,3.10415]
[1779689659116,47.35,77292.09,0.0,0.97753,2e-05,3.11307]
[1779689659722,47.35,77292.09,0.0,0.97753,2e-05,3.11307]
[1779689659977,47.35,77292.09,0.0,0.97753,2e-05,3.11307]
[1779689660123,47.35,77292.16,0.0,0.97753,2e-05,3.11281]
[1779689661059,47.35,77292.16,0.0,0.97753,2e-05,3.11281]
[1779689661226,47.35,77292.16,0.0,0.97753,2e-05,3.11281]
[1779689664151,47.35,77288.7,0.0,0.97747,2e-05,3.12004]
[1779689665561,47.35,77288.7,0.0,0.97747,2e-05,3.12004]
[1779689665725,47.35,77288.7,0.0,0.97747,2e-05,3.12004]
[1779689665809,47.35,77287.77,0.0,0.97745,2e-05,3.12185]
[1779689668298,47.35,77288.21,0.0,0.97746,2e-05,3.12074]
[1779689668474,47.35,77288.21,0.0,0.97746,2e-05,3.12074]
[1779689674903,47.34,77286.95,0.0,0.97746,2e-05,3.12044]
[1779689679276,47.34,77286.0,0.0,0.97745,2e-05,3.12151]
[1779689679437,47.34,77286.0,0.0,0.97745,2e-05,3.12151]
[1779689679463,47.34,77286.0,0.0,0.97745,2e-05,3.12138]
[1779689680265,47.34,77283.08,0.0,0.97739,2e-05,3.12789]
[1779689682102,47.34,77283.08,0.0,0.97739,2e-05,3.12789]
[1779689682229,47.34,77281.61,0.0,0.97737,2e-05,3.13089]
[1779689686310,47.34,77278.53,0.0,0.97731,2e-05,3.137]
[1779689688607,47.33,77277.14,0.0,0.97729,2e-05,3.13994]
[1779689688723,47.33,77277.14,0.0,0.97729,2e-05,3.13994]
[1779689688825,47.33,77276.58,0.0,0.97728,2e-05,3.14102]
[1779689690106,47.33,77276.58,0.0,0.97728,2e-05,3.14102]
[1779689690229,47.33,77276.6,0.0,0.97728,2e-05,3.1408]
[1779689690338,47.33,77272.44,0.0,0.9772,2e-05,3.14995]
[1779689693359,47.33,77252.85,0.0,0.97682,2e-05,3.19358]
[1779689694175,47.33,77252.85,0.0,0.97682,2e-05,3.19358]
[1779689694368,47.33,77248.86,0.0,0.97674,2e-05,3.20239]
[1779689697136,47.33,77251.22,0.0,0.97679,2e-05,3.19675]
[1779689697387,47.33,77252.44,0.0,0.97682,2e-05,3.19344]
[1779689701454,47.32,77255.12,0.0,0.97688,2e-05,3.18629]
[1779689703459,47.32,77264.55,0.0,0.97707,2e-05,3.16449]
[1779689704468,47.32,77262.81,0.0,0.97704,2e-05,3.16819]
[1779689707488,47.32,77258.02,0.0,0.97695,2e-05,3.1783]
[1779689712403,47.31,77258.66,0.0,0.97697,2e-05,3.17586]
[1779689712473,47.31,77258.66,0.0,0.97697,2e-05,3.17586]
[1779689712523,47.31,77259.27,0.0,0.97699,2e-05,3.17423]
[1779689714878,47.31,77258.85,0.0,0.97698,2e-05,3.17493]
[1779689714976,47.31,77258.85,0.0,0.97698,2e-05,3.17493]
[1779689718565,47.31,77251.71,0.0,0.97685,2e-05,3.18983]
[1779689720494,47.31,77249.71,0.0,0.97681,2e-05,3.19409]
[1779689720724,47.31,77249.71,0.0,0.97681,2e-05,3.19409]
[1779689720826,47.3,77247.0,0.0,0.97676,2e-05,3.19995]
[1779689722530,47.3,77245.93,0.0,0.97674,2e-05,3.20209]
[1779689722725,47.3,77245.93,0.0,0.97674,2e-05,3.20209]
[1779689726623,47.3,77240.24,0.0,0.97664,2e-05,3.21354]
[1779689728637,47.3,77226.63,0.0,0.97637,2e-05,3.24405]
[1779689729644,47.29,77225.46,0.0,0.97635,2e-05,3.24637]
[1779689732665,47.29,77216.25,0.0,0.97619,2e-05,3.26381]
[1779689734679,47.29,77212.19,0.0,0.97612,2e-05,3.27238]
[1779689736693,47.28,77217.24,0.0,0.97623,2e-05,3.25991]
[1779689738707,47.28,77222.18,0.0,0.97633,2e-05,3.24777]
[1779689739664,47.28,77222.18,0.0,0.97633,2e-05,3.24777]
[1779689739722,47.28,77222.18,0.0,0.97633,2e-05,3.24777]
[1779689739824,47.28,77220.76,0.0,0.97631,2e-05,3.25067]
[1779689741361,47.28,77220.63,0.0,0.97631,2e-05,3.2506]
[1779689741379,47.28,77220.63,0.0,0.97631,2e-05,3.2506]
[1779689741474,47.28,77220.63,0.0,0.97631,2e-05,3.2506]
[1779689743741,47.27,77216.27,0.0,0.97623,2e-05,3.25955]
[1779689745124,47.27,77216.27,0.0,0.97623,2e-05,3.25955]
[1779689745165,47.27,77213.09,0.0,0.97617,2e-05,3.2665]
[1779689745225,47.27,77213.09,0.0,0.97617,2e-05,3.2665]
[1779689745756,47.27,77214.03,0.0,0.97619,2e-05,3.26394]
[1779689747302,47.27,77212.55,0.0,0.97616,2e-05,3.26696]
[1779689747474,47.27,77212.55,0.0,0.97616,2e-05,3.26696]
[1779689749277,47.27,77210.24,0.0,0.97612,2e-05,3.27151]
[1779689749473,47.27,77210.24,0.0,0.97612,2e-05,3.27151]
[1779689749784,47.27,77207.75,0.0,0.97607,2e-05,3.27687]
[1779689750365,47.27,77207.75,0.0,0.97607,2e-05,3.27687]
[1779689750474,47.27,77207.75,0.0,0.97607,2e-05,3.27687]
[1779689755072,47.26,77207.24,0.0,0.97608,2e-05,3.2764]
[1779689755222,47.26,77207.24,0.0,0.97608,2e-05,3.2764]
[1779689755074,47.26,77207.17,0.0,0.97608,2e-05,3.27615]
[1779689755673,47.26,77207.17,0.0,0.97608,2e-05,3.27615]
[1779689755727,47.26,77207.17,0.0,0.97608,2e-05,3.27615]
[1779689755826,47.26,77207.33,0.0,0.97609,2e-05,3.27537]
[1779689756833,47.25,77209.77,0.0,0.97614,2e-05,3.26931]
[1779689757840,47.25,77213.94,0.0,0.97623,2e-05,3.25928]
[1779689758911,47.25,77213.94,0.0,0.97623,2e-05,3.25928]
[1779689758975,47.25,77213.94,0.0,0.97623,2e-05,3.25928]
[1779689760428,47.25,77213.38,0.0,0.97623,2e-05,3.25981]
[1779689760472,47.25,77213.38,0.0,0.97623,2e-05,3.25981]
[1779689760861,47.25,77214.02,0.0,0.97624,2e-05,3.25795]
[1779689763287,47.25,77215.31,0.0,0.97627,2e-05,3.25423]
[1779689763476,47.25,77215.31,0.0,0.97627,2e-05,3.25423]
[1779689765212,47.24,77215.4,0.0,0.97628,2e-05,3.25365]
[1779689765222,47.24,77215.4,0.0,0.97628,2e-05,3.25365]
[1779689765897,47.24,77214.29,0.0,0.97626,2e-05,3.25546]
[1779689770139,47.24,77214.29,0.0,0.97627,2e-05,3.25433]
[1779689770726,47.24,77214.9,0.0,0.97629,2e-05,3.25255]
[1779689770932,47.23,77214.44,0.0,0.97628,2e-05,3.25323]
[1779689771618,47.23,77214.44,0.0,0.97628,2e-05,3.25323]
[1779689771727,47.23,77214.44,0.0,0.97628,2e-05,3.25323]
[1779689772945,47.23,77216.34,0.0,0.97633,2e-05,3.2481]
[1779689775557,47.23,77216.48,0.0,0.97634,2e-05,3.24704]
[1779689775728,47.23,77216.48,0.0,0.97634,2e-05,3.24704]
[1779689775967,47.23,77219.54,0.0,0.9764,2e-05,3.23964]
[1779689781002,47.22,77219.54,0.0,0.97642,2e-05,3.23787]
[1779689782008,47.22,77219.54,0.0,0.97642,2e-05,3.23787]
[1779689782226,47.22,77219.54,0.0,0.97642,2e-05,3.23787]
[1779689784930,47.22,77218.62,0.0,0.97641,2e-05,3.23893]
[1779689786726,47.21,77218.74,0.0,0.97642,2e-05,3.23795]
[1779689787044,47.21,77219.48,0.0,0.97643,2e-05,3.23591]
[1779689787920,47.21,77219.48,0.0,0.97643,2e-05,3.23591]
[1779689787976,47.21,77219.48,0.0,0.97643,2e-05,3.23591]
[1779689791907,47.21,77217.52,0.0,0.97642,2e-05,3.23639]
[1779689791974,47.21,77217.52,0.0,0.97642,2e-05,3.23639]
[1779689792840,47.21,77215.44,0.0,0.97639,2e-05,3.24083]
[1779689792973,47.21,77215.44,0.0,0.97639,2e-05,3.24083]
[1779689793086,47.2,77215.38,0.0,0.97639,2e-05,3.24062]
[1779689794093,47.2,77211.59,0.0,0.97631,2e-05,3.249]
[1779689796108,47.2,77206.89,0.0,0.97622,2e-05,3.25911]
[1779689799267,47.2,77206.24,0.0,0.97622,2e-05,3.25986]
[1779689799473,47.2,77206.06,0.0,0.97622,2e-05,3.25991]
[1779689805171,47.19,77201.72,0.0,0.97615,2e-05,3.26773]
[1779689807858,47.19,77202.27,0.0,0.97617,2e-05,3.2657]
[1779689807976,47.19,77202.27,0.0,0.97617,2e-05,3.2657]
[1779689810693,47.18,77198.77,0.0,0.9761,2e-05,3.27267]
[1779689810726,47.18,77198.77,0.0,0.9761,2e-05,3.27267]
[1779689811853,47.18,77198.98,0.0,0.97611,2e-05,3.27179]
[1779689811974,47.18,77198.98,0.0,0.97611,2e-05,3.27179]
[1779689812220,47.18,77201.17,0.0,0.97616,2e-05,3.26634]
[1779689817255,47.17,77200.61,0.0,0.97616,2e-05,3.26578]
[1779689817947,47.17,77200.61,0.0,0.97616,2e-05,3.26578]
[1779689817975,47.17,77200.61,0.0,0.97616,2e-05,3.26578]
[1779689824314,47.16,77205.42,0.0,0.97628,2e-05,3.25214]
[1779689825536,47.16,77205.42,0.0,0.97628,2e-05,3.25214]
[1779689825722,47.16,77205.42,0.0,0.97628,2e-05,3.25214]
[1779689825808,47.16,77210.65,0.0,0.9764,2e-05,3.23939]
[1779689827946,47.16,77211.08,0.0,0.97641,2e-05,3.2384]
[1779689827976,47.16,77211.08,0.0,0.97641,2e-05,3.2384]
[1779689828273,47.16,77211.72,0.0,0.97642,2e-05,3.23631]
[1779689832538,47.15,77211.46,0.0,0.97643,2e-05,3.23599]
[1779689832723,47.15,77211.46,0.0,0.97643,2e-05,3.23599]
[1779689835615,47.15,77212.19,0.0,0.97645,2e-05,3.23339]
[1779689835722,47.15,77212.19,0.0,0.97645,2e-05,3.23339]
[1779689835823,47.15,77211.58,0.0,0.97644,2e-05,3.23419]
[1779689837591,47.15,77212.14,0.0,0.97645,2e-05,3.23291]
[1779689837727,47.15,77212.14,0.0,0.97645,2e-05,3.23291]
[1779689841578,47.14,77215.17,0.0,0.97653,2e-05,3.22447]
[1779689841722,47.14,77215.17,0.0,0.97653,2e-05,3.22447]
[1779689841823,47.14,77216.08,0.0,0.97655,2e-05,3.2221]
[1779689847498,47.13,77217.39,0.0,0.97659,2e-05,3.21742]
[1779689848802,47.13,77217.39,0.0,0.97659,2e-05,3.21742]
[1779689848971,47.13,77217.39,0.0,0.97659,2e-05,3.21742]
[1779689852344,47.13,77220.73,0.0,0.97668,2e-05,3.20606]
[1779689852473,47.13,77220.73,0.0,0.97668,2e-05,3.20606]
[1779689852574,47.13,77220.73,0.0,0.97669,2e-05,3.20579]
[1779689858574,47.12,77225.5,0.0,0.9768,2e-05,3.19331]
[1779689859883,47.12,77225.5,0.0,0.9768,2e-05,3.19331]
[1779689859977,47.12,77225.5,0.0,0.9768,2e-05,3.19331]
[1779689859984,47.12,77230.91,0.0,0.97691,2e-05,3.18076]
[1779689863609,47.12,77226.51,0.0,0.97683,2e-05,3.18989]
[1779689864604,47.12,77226.51,0.0,0.97683,2e-05,3.18989]
[1779689864722,47.12,77226.51,0.0,0.97683,2e-05,3.18989]
[1779689865715,47.12,77227.99,0.0,0.97686,2e-05,3.18628]
[1779689865728,47.12,77227.99,0.0,0.97686,2e-05,3.18628]
[1779689865812,47.12,77228.9,0.0,0.97688,2e-05,3.18399]
[1779689871665,47.11,77229.23,0.0,0.97689,2e-05,3.18194]
[1779689873174,47.11,77229.23,0.0,0.97689,2e-05,3.18194]
[1779689873222,47.11,77229.23,0.0,0.97689,2e-05,3.18194]
[1779689875733,47.11,77230.24,0.0,0.97692,2e-05,3.179]
[1779689875984,47.11,77230.24,0.0,0.97692,2e-05,3.179]
[1779689876060,47.11,77230.27,0.0,0.97692,2e-05,3.17872]
[1779689881735,47.1,77230.46,0.0,0.97694,2e-05,3.177]
[1779689883542,47.1,77230.44,0.0,0.97694,2e-05,3.17683]
[1779689883723,47.1,77230.44,0.0,0.97694,2e-05,3.17683]
[1779689890209,47.1,77230.74,0.0,0.97696,2e-05,3.17488]
[1779689890221,47.1,77230.74,0.0,0.97696,2e-05,3.17488]
[1779689892728,47.1,77230.46,0.0,0.97696,2e-05,3.17487]
[1779689892977,47.1,77230.46,0.0,0.97696,2e-05,3.17487]
[1779689893076,47.1,77230.43,0.0,0.97696,2e-05,3.17473]
[1779689902010,47.09,77230.67,0.0,0.97697,2e-05,3.17312]
[1779689904723,47.09,77230.47,0.0,0.97698,2e-05,3.17251]
[1779689910323,47.08,77231.41,0.0,0.97701,2e-05,3.16911]
[1779689910325,47.08,77231.42,0.0,0.97701,2e-05,3.16888]
[1779689910476,47.08,77231.42,0.0,0.97701,2e-05,3.16888]
[1779689912722,47.08,77231.27,0.0,0.97703,2e-05,3.1662]
[1779689916723,47.08,77230.57,0.0,0.97702,2e-05,3.16696]
[1779689922143,47.07,77229.79,0.0,0.97701,2e-05,3.16769]
[1779689922711,47.07,77229.46,0.0,0.97701,2e-05,3.16823]
[1779689922723,47.07,77229.46,0.0,0.97701,2e-05,3.16823]
[1779689925648,47.07,77229.52,0.0,0.97702,2e-05,3.16747]
[1779689925722,47.07,77229.52,0.0,0.97702,2e-05,3.16747]
[1779689926050,47.07,77229.66,0.0,0.97702,2e-05,3.16694]
[1779689931085,47.07,77230.72,0.0,0.97705,2e-05,3.16352]
[1779689935281,47.06,77230.08,0.0,0.97704,2e-05,3.16437]
[1779689935474,47.06,77230.08,0.0,0.97704,2e-05,3.16416]
[1779689940884,47.06,77230.61,0.0,0.97706,2e-05,3.16196]
[1779689940939,47.06,77230.61,0.0,0.97706,2e-05,3.16196]
[1779689940974,47.06,77230.61,0.0,0.97706,2e-05,3.16196]
[1779689941156,47.06,77229.75,0.0,0.97705,2e-05,3.16371]
[1779689946191,47.05,77230.48,0.0,0.97707,2e-05,3.16107]
[1779689950219,47.05,77221.33,0.0,0.9769,2e-05,3.18106]
[1779689951226,47.05,77214.04,0.0,0.97675,2e-05,3.19745]
[1779689952758,47.05,77213.62,0.0,0.97674,2e-05,3.19815]
[1779689952974,47.05,77213.62,0.0,0.97674,2e-05,3.19815]
[1779689953015,47.05,77213.62,0.0,0.97674,2e-05,3.19815]
[1779689953224,47.05,77213.62,0.0,0.97674,2e-05,3.19815]
[1779689953240,47.05,77213.91,0.0,0.97675,2e-05,3.19723]
[1779689958275,47.04,77215.86,0.0,0.9768,2e-05,3.1915]
[1779689961732,47.04,77215.16,0.0,0.97679,2e-05,3.1926]
[1779689961972,47.04,77215.16,0.0,0.97679,2e-05,3.1926]
[1779689962002,47.04,77215.16,0.0,0.97679,2e-05,3.1926]
[1779689962224,47.04,77215.16,0.0,0.97679,2e-05,3.1926]
[1779689962303,47.04,77215.55,0.0,0.97681,2e-05,3.19122]
[1779689967338,47.04,77215.06,0.0,0.97681,2e-05,3.19111]
[1779689969685,47.03,77214.99,0.0,0.97681,2e-05,3.19079]
[1779689969722,47.03,77214.99,0.0,0.97681,2e-05,3.19079]
[1779689970359,47.03,77215.09,0.0,0.97681,2e-05,3.19032]
[1779689971076,47.03,77215.09,0.0,0.97681,2e-05,3.19032]
[1779689971223,47.03,77215.09,0.0,0.97681,2e-05,3.19032]
[1779689972247,47.03,77215.03,0.0,0.97683,2e-05,3.18759]
[1779689977409,47.03,77214.1,0.0,0.97683,2e-05,3.18829]
[1779689980180,47.02,77214.42,0.0,0.97684,2e-05,3.18709]
[1779689980223,47.02,77214.42,0.0,0.97684,2e-05,3.18709]
[1779689980417,47.02,77214.42,0.0,0.97684,2e-05,3.18709]
[1779689980324,47.02,77214.42,0.0,0.97684,2e-05,3.18685]
[1779689980475,47.02,77214.42,0.0,0.97684,2e-05,3.18685]
[1779689986474,47.02,77214.03,0.0,0.97684,2e-05,3.18632]
[1779689988799,47.02,77213.57,0.0,0.97684,2e-05,3.18714]
[1779689988897,47.02,77213.57,0.0,0.97684,2e-05,3.18714]
[1779689988987,47.02,77213.57,0.0,0.97684,2e-05,3.18714]
[1779689989017,47.02,77214.31,0.0,0.97685,2e-05,3.18497]
[1779689994528,47.01,77215.06,0.0,0.97688,2e-05,3.18207]
[1779689999563,47.01,77214.45,0.0,0.97688,2e-05,3.18229]
[1779690002056,47.01,77214.39,0.0,0.97688,2e-05,3.18219]
[1779690002197,47.01,77214.39,0.0,0.97688,2e-05,3.18219]
[1779690002228,47.01,77214.39,0.0,0.97688,2e-05,3.18219]
[1779690002247,47.0,77214.56,0.0,0.97689,2e-05,3.18133]
[1779690006669,47.0,77213.66,0.0,0.97687,2e-05,3.18269]
[1779690006724,47.0,77213.66,0.0,0.97687,2e-05,3.18269]
[1779690006745,47.0,77213.66,0.0,0.97687,2e-05,3.18269]
[1779690006972,47.0,77213.66,0.0,0.97687,2e-05,3.18269]
[1779690007073,47.0,77213.41,0.0,0.97687,2e-05,3.18278]
[1779690014373,46.99,77213.84,0.0,0.97689,2e-05,3.18063]
[1779690014447,46.99,77213.84,0.0,0.97689,2e-05,3.18063]
[1779690014473,46.99,77213.84,0.0,0.97689,2e-05,3.18063]
[1779690014418,46.99,77213.6,0.0,0.97689,2e-05,3.18072]
[1779690015078,46.99,77213.6,0.0,0.97689,2e-05,3.18072]
[1779690015169,46.99,77213.07,0.0,0.97688,2e-05,3.18171]
[1779690020657,46.99,77213.7,0.0,0.9769,2e-05,3.17917]
[1779690020663,46.99,77213.7,0.0,0.9769,2e-05,3.17917]
[1779690020724,46.99,77213.7,0.0,0.9769,2e-05,3.17917]
[1779690020728,46.99,77213.82,0.0,0.97691,2e-05,3.17889]
[1779690025745,46.98,77212.7,0.0,0.9769,2e-05,3.18015]
[1779690027759,46.98,77206.39,0.0,0.97677,2e-05,3.19413]
[1779690028863,46.98,77206.39,0.0,0.97677,2e-05,3.19413]
[1779690028973,46.98,77206.39,0.0,0.97677,2e-05,3.19413]
[1779690029400,46.98,77206.39,0.0,0.97677,2e-05,3.19413]
[1779690029474,46.98,77206.39,0.0,0.97677,2e-05,3.19413]
[1779690029501,46.98,77205.73,0.0,0.97676,2e-05,3.1954]
[1779690034979,46.98,77206.86,0.0,0.97681,2e-05,3.189]
[1779690035224,46.98,77206.86,0.0,0.97681,2e-05,3.189]
[1779690035475,46.98,77206.86,0.0,0.97681,2e-05,3.189]
[1779690035274,46.98,77205.51,0.0,0.97679,2e-05,3.19185]
[1779690035825,46.97,77204.23,0.0,0.97676,2e-05,3.19454]
[1779690038846,46.97,77201.34,0.0,0.97671,2e-05,3.20044]
[1779690040681,46.97,77200.29,0.0,0.97669,2e-05,3.2026]
[1779690040734,46.97,77200.29,0.0,0.97669,2e-05,3.2026]
[1779690044016,46.97,77197.36,0.0,0.97664,2e-05,3.20856]
[1779690046716,46.96,77196.16,0.0,0.97662,2e-05,3.21053]
[1779690046726,46.96,77196.16,0.0,0.97662,2e-05,3.21053]
[1779690047801,46.96,77196.68,0.0,0.97664,2e-05,3.20907]
[1779690047973,46.96,77196.68,0.0,0.97664,2e-05,3.20907]
[1779690048074,46.96,77196.25,0.0,0.97663,2e-05,3.2098]
[1779690048916,46.96,77187.33,0.0,0.97645,2e-05,3.23008]
[1779690050241,46.96,77187.33,0.0,0.97645,2e-05,3.23008]
[1779690050474,46.96,77187.33,0.0,0.97645,2e-05,3.23008]
[1779690050324,46.96,77187.71,0.0,0.97646,2e-05,3.22891]
[1779690056103,46.96,77188.15,0.0,0.97648,2e-05,3.22648]
[1779690056332,46.96,77188.15,0.0,0.97648,2e-05,3.22648]
[1779690056476,46.96,77188.15,0.0,0.97648,2e-05,3.22648]
[1779690057945,46.95,77186.59,0.0,0.97645,2e-05,3.22952]
[1779690057972,46.95,77186.59,0.0,0.97645,2e-05,3.22952]
[1779690057982,46.95,77185.79,0.0,0.97644,2e-05,3.23109]
[1779690062010,46.95,77182.18,0.0,0.97638,2e-05,3.2383]
[1779690064380,46.95,77182.22,0.0,0.97638,2e-05,3.23791]
[1779690064476,46.95,77182.22,0.0,0.97638,2e-05,3.23791]
[1779690070066,46.94,77181.19,0.0,0.97638,2e-05,3.2382]
[1779690071073,46.94,77174.23,0.0,0.97624,2e-05,3.25403]
[1779690073087,46.94,77173.16,0.0,0.97622,2e-05,3.25584]
[1779690074026,46.94,77173.16,0.0,0.97622,2e-05,3.25584]
[1779690074214,46.94,77173.16,0.0,0.97622,2e-05,3.25584]
[1779690074224,46.94,77173.16,0.0,0.97622,2e-05,3.25584]
[1779690074306,46.93,77174.12,0.0,0.97624,2e-05,3.25327]
[1779690076108,46.93,77177.8,0.0,0.97633,2e-05,3.24407]
[1779690077585,46.93,77177.69,0.0,0.97633,2e-05,3.244]
[1779690077724,46.93,77177.69,0.0,0.97633,2e-05,3.244]
[1779690081161,46.93,77177.4,0.0,0.97633,2e-05,3.24371]
[1779690081222,46.93,77177.4,0.0,0.97633,2e-05,3.24371]
[1779690081225,46.93,77176.21,0.0,0.97631,2e-05,3.24615]
[1779690084663,46.92,77176.78,0.0,0.97633,2e-05,3.24385]
[1779690084727,46.92,77176.78,0.0,0.97633,2e-05,3.24385]
[1779690089173,46.92,77175.84,0.0,0.97632,2e-05,3.24474]
[1779690089223,46.92,77175.84,0.0,0.97632,2e-05,3.24474]
[1779690089305,46.92,77175.84,0.0,0.97632,2e-05,3.24474]
[1779690089477,46.92,77175.84,0.0,0.97632,2e-05,3.24474]
[1779690089509,46.92,77176.52,0.0,0.97634,2e-05,3.24283]
[1779690095127,46.91,77176.46,0.0,0.97637,2e-05,3.2387]
[1779690095223,46.91,77176.46,0.0,0.97637,2e-05,3.2387]
[1779690095258,46.91,77176.46,0.0,0.97637,2e-05,3.2387]
[1779690095475,46.91,77176.46,0.0,0.97637,2e-05,3.2387]
[1779690095511,46.91,77174.0,0.0,0.97632,2e-05,3.24408]
[1779690101283,46.9,77174.75,0.0,0.97635,2e-05,3.24036]
[1779690103575,46.9,77174.32,0.0,0.97635,2e-05,3.24104]
[1779690103297,46.9,77170.42,0.0,0.97627,2e-05,3.24976]
[1779690103723,46.9,77170.42,0.0,0.97627,2e-05,3.24976]
[1779690103811,46.9,77170.42,0.0,0.97627,2e-05,3.24976]
[1779690103983,46.9,77170.42,0.0,0.97627,2e-05,3.24976]
[1779690104140,46.9,77170.42,0.0,0.97627,2e-05,3.24976]
[1779690104304,46.9,77168.86,0.0,0.97624,2e-05,3.25304]
[1779690105311,46.9,77164.06,0.0,0.97614,2e-05,3.26387]
[1779690108004,46.89,77162.41,0.0,0.97612,2e-05,3.26697]
[1779690108223,46.89,77162.41,0.0,0.97612,2e-05,3.26697]
[1779690110559,46.89,77161.89,0.0,0.97611,2e-05,3.26744]
[1779690110723,46.89,77162.12,0.0,0.97612,2e-05,3.26654]
[1779690111353,46.89,77163.34,0.0,0.97615,2e-05,3.26332]
[1779690114374,46.88,77166.61,0.0,0.97622,2e-05,3.25463]
[1779690115381,46.88,77169.1,0.0,0.97628,2e-05,3.2485]
[1779690116109,46.88,77169.1,0.0,0.97628,2e-05,3.2485]
[1779690116226,46.88,77169.1,0.0,0.97628,2e-05,3.2485]
[1779690121423,46.88,77172.65,0.0,0.97637,2e-05,3.23831]
[1779690125451,46.87,77179.58,0.0,0.97652,2e-05,3.22105]
[1779690125841,46.87,77179.58,0.0,0.97652,2e-05,3.22105]
[1779690125972,46.87,77179.58,0.0,0.97652,2e-05,3.22105]
[1779690126427,46.87,77179.58,0.0,0.97652,2e-05,3.22105]
[1779690126473,46.87,77179.58,0.0,0.97652,2e-05,3.22105]
[1779690126528,46.87,77182.73,0.0,0.97659,2e-05,3.2135]
[1779690128472,46.87,77185.47,0.0,0.97665,2e-05,3.20666]
[1779690129631,46.87,77185.47,0.0,0.97665,2e-05,3.20666]
[1779690129479,46.87,77187.81,0.0,0.9767,2e-05,3.20102]
[1779690130772,46.87,77189.95,0.0,0.97674,2e-05,3.19586]
[1779690130984,46.87,77189.95,0.0,0.97674,2e-05,3.19586]
[1779690131270,46.87,77189.95,0.0,0.97674,2e-05,3.19586]
[1779690131472,46.87,77189.95,0.0,0.97674,2e-05,3.19586]
[1779690131493,46.86,77193.33,0.0,0.97681,2e-05,3.18787]
[1779690136528,46.86,77193.87,0.0,0.97683,2e-05,3.18554]
[1779690140556,46.86,77189.54,0.0,0.97675,2e-05,3.1946]
[1779690143315,46.86,77187.96,0.0,0.97673,2e-05,3.19778]
[1779690143473,46.86,77187.96,0.0,0.97673,2e-05,3.19778]
[1779690144098,46.86,77186.06,0.0,0.97669,2e-05,3.20191]
[1779690144223,46.86,77186.06,0.0,0.97669,2e-05,3.20191]
[1779690144584,46.85,77184.96,0.0,0.97667,2e-05,3.20422]
[1779690149619,46.85,77185.87,0.0,0.9767,2e-05,3.20096]
[1779690151513,46.85,77187.84,0.0,0.97674,2e-05,3.1962]
[1779690151725,46.85,77188.34,0.0,0.97677,2e-05,3.19221]
[1779690153061,46.85,77189.54,0.0,0.97679,2e-05,3.18924]
[1779690155666,46.85,77194.82,0.0,0.97691,2e-05,3.17656]
[1779690156795,46.85,77194.82,0.0,0.97691,2e-05,3.17656]
[1779690156978,46.85,77194.82,0.0,0.97691,2e-05,3.17656]
[1779690161873,46.84,77193.64,0.0,0.97689,2e-05,3.17838]
[1779690161972,46.84,77193.64,0.0,0.97689,2e-05,3.17838]
[1779690162599,46.84,77193.85,0.0,0.9769,2e-05,3.17755]
[1779690166746,46.84,77191.67,0.0,0.97686,2e-05,3.1817]
[1779690167754,46.84,77191.67,0.0,0.97686,2e-05,3.1817]
[1779690167974,46.84,77191.67,0.0,0.97686,2e-05,3.1817]
[1779690168061,46.84,77191.67,0.0,0.97686,2e-05,3.1817]
[1779690168225,46.84,77191.67,0.0,0.97686,2e-05,3.1817]
[1779690168318,46.84,77191.72,0.0,0.97686,2e-05,3.18141]
[1779690173085,46.83,77192.14,0.0,0.97688,2e-05,3.17977]
[1779690173223,46.83,77192.14,0.0,0.97688,2e-05,3.17977]
[1779690173354,46.83,77192.14,0.0,0.97688,2e-05,3.17977]
[1779690173472,46.83,77192.14,0.0,0.97688,2e-05,3.17977]
[1779690173573,46.83,77191.76,0.0,0.97687,2e-05,3.18047]
[1779690174393,46.83,77191.76,0.0,0.97687,2e-05,3.18047]
[1779690179837,46.83,77191.91,0.0,0.97688,2e-05,3.17899]
[1779690180922,46.83,77191.91,0.0,0.97688,2e-05,3.17899]
[1779690180972,46.83,77191.91,0.0,0.97688,2e-05,3.17899]
[1779690181273,46.83,77191.91,0.0,0.97688,2e-05,3.17899]
[1779690181473,46.83,77191.91,0.0,0.97688,2e-05,3.17899]
[1779690181557,46.83,77191.59,0.0,0.97688,2e-05,3.17956]
[1779690187173,46.83,77191.24,0.0,0.97688,2e-05,3.17974]
[1779690187225,46.83,77191.24,0.0,0.97688,2e-05,3.17974]
[1779690190696,46.82,77191.47,0.0,0.97689,2e-05,3.1786]
[1779690190721,46.82,77191.46,0.0,0.97689,2e-05,3.17848]
[1779690190914,46.82,77182.02,0.0,0.9767,2e-05,3.19998]
[1779690191921,46.82,77180.23,0.0,0.97666,2e-05,3.20391]
[1779690196649,46.82,77178.03,0.0,0.97663,2e-05,3.20821]
[1779690197964,46.82,77170.26,0.0,0.97647,2e-05,3.22575]
[1779690198822,46.82,77170.26,0.0,0.97647,2e-05,3.22575]
[1779690198867,46.82,77170.26,0.0,0.97647,2e-05,3.22575]
[1779690198971,46.82,77164.76,0.0,0.97636,2e-05,3.23827]
[1779690201151,46.82,77163.87,0.0,0.97635,2e-05,3.24008]
[1779690201224,46.82,77163.87,0.0,0.97635,2e-05,3.24008]
[1779690203794,46.81,77162.3,0.0,0.97632,2e-05,3.24293]
[1779690204009,46.81,77160.19,0.0,0.97628,2e-05,3.24757]
[1779690205014,46.81,77158.57,0.0,0.97625,2e-05,3.25107]
[1779690206024,46.81,77153.54,0.0,0.97615,2e-05,3.26251]
[1779690207029,46.81,77146.61,0.0,0.97601,2e-05,3.27841]
[1779690208036,46.81,77144.65,0.0,0.97597,2e-05,3.28267]
[1779690210051,46.8,77143.04,0.0,0.97594,2e-05,3.28576]
[1779690211438,46.8,77143.04,0.0,0.97594,2e-05,3.28576]
[1779690211475,46.8,77143.04,0.0,0.97594,2e-05,3.28576]
[1779690216551,46.8,77143.11,0.0,0.97598,2e-05,3.28115]
[1779690216727,46.8,77143.11,0.0,0.97598,2e-05,3.28115]
[1779690221128,46.79,77145.13,0.0,0.97604,2e-05,3.27423]
[1779690222135,46.79,77150.68,0.0,0.97615,2e-05,3.26089]
[1779690224315,46.79,77150.92,0.0,0.97616,2e-05,3.26]
[1779690224475,46.79,77150.92,0.0,0.97616,2e-05,3.26]
[1779690230191,46.78,77151.23,0.0,0.97619,2e-05,3.25692]
[1779690235520,46.77,77150.96,0.0,0.9762,2e-05,3.25619]
[1779690241268,46.76,77148.79,0.0,0.97617,2e-05,3.25883]
[1779690244289,46.76,77150.5,0.0,0.97622,2e-05,3.25378]
[1779690245342,46.76,77152.67,0.0,0.97626,2e-05,3.24837]
[1779690246216,46.76,77152.67,0.0,0.97626,2e-05,3.24837]
[1779690246224,46.76,77152.67,0.0,0.97626,2e-05,3.24837]
[1779690246304,46.76,77150.46,0.0,0.97622,2e-05,3.25318]
[1779690248722,46.76,77150.92,0.0,0.97623,2e-05,3.25176]
[1779690248765,46.76,77150.61,0.0,0.97623,2e-05,3.25214]
[1779690251213,46.75,77150.67,0.0,0.97624,2e-05,3.25131]
[1779690251222,46.75,77150.67,0.0,0.97624,2e-05,3.25131]
[1779690255337,46.75,77150.42,0.0,0.97624,2e-05,3.25051]
[1779690255472,46.75,77150.42,0.0,0.97624,2e-05,3.25051]
[1779690255573,46.75,77150.42,0.0,0.97625,2e-05,3.25016]
[1779690261409,46.74,77151.26,0.0,0.97628,2e-05,3.24613]
[1779690262245,46.74,77151.26,0.0,0.97628,2e-05,3.24613]
[1779690262473,46.74,77151.26,0.0,0.97628,2e-05,3.24613]
[1779690262540,46.74,77154.83,0.0,0.97636,2e-05,3.23748]
[1779690263485,46.74,77154.83,0.0,0.97636,2e-05,3.23748]
[1779690263724,46.74,77154.83,0.0,0.97636,2e-05,3.23748]
[1779690263760,46.74,77156.16,0.0,0.97639,2e-05,3.23406]
[1779690269469,46.73,77157.7,0.0,0.97644,2e-05,3.22856]
[1779690270376,46.73,77157.7,0.0,0.97644,2e-05,3.22856]
[1779690270472,46.73,77157.7,0.0,0.97644,2e-05,3.22856]
[1779690276518,46.72,77157.55,0.0,0.97647,2e-05,3.22408]
[1779690278481,46.72,77157.63,0.0,0.97648,2e-05,3.22358]
[1779690278722,46.72,77157.63,0.0,0.97648,2e-05,3.22358]
[1779690278486,46.72,77157.63,0.0,0.97648,2e-05,3.22327]
[1779690280546,46.72,77153.8,0.0,0.97641,2e-05,3.23154]
[1779690281309,46.72,77153.8,0.0,0.97641,2e-05,3.23154]
[1779690281472,46.72,77153.8,0.0,0.97641,2e-05,3.23154]
[1779690286588,46.71,77151.92,0.0,0.97638,2e-05,3.23393]
[1779690288278,46.71,77151.45,0.0,0.97638,2e-05,3.23469]
[1779690288474,46.71,77151.45,0.0,0.97638,2e-05,3.23469]
[1779690289378,46.71,77152.18,0.0,0.9764,2e-05,3.23267]
[1779690289474,46.71,77152.18,0.0,0.9764,2e-05,3.23267]
[1779690289696,46.71,77152.79,0.0,0.97641,2e-05,3.23093]
[1779690296657,46.7,77153.04,0.0,0.97644,2e-05,3.22817]
[1779690299679,46.69,77147.23,0.0,0.97632,2e-05,3.24075]
[1779690300728,46.69,77147.23,0.0,0.97632,2e-05,3.24075]
[1779690300781,46.69,77147.23,0.0,0.97632,2e-05,3.24075]
[1779690300990,46.69,77147.09,0.0,0.97632,2e-05,3.24074]
[1779690301090,46.69,77147.09,0.0,0.97632,2e-05,3.24074]
[1779690301693,46.69,77140.01,0.0,0.97618,2e-05,3.25694]
[1779690303707,46.69,77139.47,0.0,0.97618,2e-05,3.25749]
[1779690304304,46.69,77139.47,0.0,0.97618,2e-05,3.25749]
[1779690304472,46.69,77139.47,0.0,0.97618,2e-05,3.25749]
[1779690304713,46.69,77139.19,0.0,0.97617,2e-05,3.25778]
[1779690309749,46.68,77139.27,0.0,0.97619,2e-05,3.25579]
[1779690314790,46.67,77139.5,0.0,0.97621,2e-05,3.25346]
[1779690315447,46.67,77139.5,0.0,0.97621,2e-05,3.25346]
[1779690315472,46.67,77139.5,0.0,0.97621,2e-05,3.25346]
[1779690318310,46.67,77140.56,0.0,0.97624,2e-05,3.24992]
[1779690323853,46.66,77140.34,0.0,0.97626,2e-05,3.24835]
[1779690329185,46.66,77142.29,0.0,0.97631,2e-05,3.24244]
[1779690329224,46.66,77142.29,0.0,0.97631,2e-05,3.24244]
[1779690329708,46.66,77142.29,0.0,0.97631,2e-05,3.24244]
[1779690329725,46.66,77142.29,0.0,0.97631,2e-05,3.24244]
[1779690329810,46.65,77143.72,0.0,0.97634,2e-05,3.23844]
[1779690330902,46.65,77148.75,0.0,0.97645,2e-05,3.22641]
[1779690332255,46.65,77148.75,0.0,0.97645,2e-05,3.22641]
[1779690332464,46.65,77148.75,0.0,0.97645,2e-05,3.22641]
[1779690332472,46.65,77148.75,0.0,0.97645,2e-05,3.22641]
[1779690332565,46.65,77150.27,0.0,0.9765,2e-05,3.21963]
[1779690337952,46.64,77153.56,0.0,0.97659,2e-05,3.21032]
[1779690342987,46.64,77151.6,0.0,0.97656,2e-05,3.21352]
[1779690345002,46.64,77148.22,0.0,0.97649,2e-05,3.22081]
[1779690346108,46.64,77148.22,0.0,0.97649,2e-05,3.22081]
[1779690346223,46.64,77148.22,0.0,0.97649,2e-05,3.22081]
[1779690346324,46.64,77148.22,0.0,0.97649,2e-05,3.22053]
[1779690346959,46.64,77148.22,0.0,0.97649,2e-05,3.22053]
[1779690346974,46.64,77148.22,0.0,0.97649,2e-05,3.22053]
[1779690352222,46.63,77148.45,0.0,0.97651,2e-05,3.2186]
[1779690355175,46.63,77147.69,0.0,0.9765,2e-05,3.21954]
[1779690355182,46.63,77147.69,0.0,0.9765,2e-05,3.21954]
[1779690355223,46.63,77147.69,0.0,0.9765,2e-05,3.21954]
[1779690355325,46.63,77147.69,0.0,0.97651,2e-05,3.21926]
[1779690358551,46.63,77144.72,0.0,0.97645,2e-05,3.22561]
[1779690358659,46.63,77144.72,0.0,0.97645,2e-05,3.22561]
[1779690358724,46.63,77144.72,0.0,0.97645,2e-05,3.22561]
[1779690358760,46.62,77143.76,0.0,0.97643,2e-05,3.22755]
[1779690364135,46.62,77143.7,0.0,0.97645,2e-05,3.22592]
[1779690365201,46.62,77143.7,0.0,0.97645,2e-05,3.22592]
[1779690365224,46.62,77143.7,0.0,0.97645,2e-05,3.22592]
[1779690365622,46.62,77143.7,0.0,0.97645,2e-05,3.22592]
[1779690365722,46.62,77143.7,0.0,0.97645,2e-05,3.22592]
[1779690365824,46.62,77143.28,0.0,0.97644,2e-05,3.2266]
[1779690368163,46.61,77150.29,0.0,0.97659,2e-05,3.20945]
[1779690369860,46.61,77150.29,0.0,0.97659,2e-05,3.20945]
[1779690369890,46.61,77151.93,0.0,0.97663,2e-05,3.20539]
[1779690369961,46.61,77151.93,0.0,0.97663,2e-05,3.20539]
[1779690369973,46.61,77151.93,0.0,0.97663,2e-05,3.20539]
[1779690375152,46.61,77153.8,0.0,0.97668,2e-05,3.1998]
[1779690380247,46.6,77154.08,0.0,0.9767,2e-05,3.19769]
[1779690386288,46.6,77154.5,0.0,0.97672,2e-05,3.19528]
[1779690389310,46.59,77158.84,0.0,0.97681,2e-05,3.18457]
[1779690391278,46.59,77161.65,0.0,0.97687,2e-05,3.17788]
[1779690391474,46.59,77161.65,0.0,0.97687,2e-05,3.17788]
[1779690391551,46.59,77161.65,0.0,0.97687,2e-05,3.17788]
[1779690391723,46.59,77161.65,0.0,0.97687,2e-05,3.17788]
[1779690391810,46.59,77164.98,0.0,0.97696,2e-05,3.16741]
[1779690396365,46.59,77170.42,0.0,0.97707,2e-05,3.15422]
[1779690400230,46.59,77168.04,0.0,0.97703,2e-05,3.15901]
[1779690400474,46.59,77168.04,0.0,0.97703,2e-05,3.15901]
[1779690400779,46.59,77168.04,0.0,0.97703,2e-05,3.15901]
[1779690400881,46.59,77168.12,0.0,0.97703,2e-05,3.15866]
[1779690400973,46.59,77168.12,0.0,0.97703,2e-05,3.15866]
[1779690411631,46.58,77168.14,0.0,0.97704,2e-05,3.15782]
[1779690411722,46.58,77168.14,0.0,0.97704,2e-05,3.15782]
[1779690414003,46.58,77167.6,0.0,0.97704,2e-05,3.15783]
[1779690414225,46.58,77167.6,0.0,0.97704,2e-05,3.15783]
[1779690414255,46.58,77167.6,0.0,0.97704,2e-05,3.15768]
[1779690418938,46.58,77166.79,0.0,0.97703,2e-05,3.15909]
[1779690418975,46.58,77164.24,0.0,0.97698,2e-05,3.16479]
[1779690424563,46.57,77165.07,0.0,0.977,2e-05,3.16195]
[1779690426183,46.57,77165.07,0.0,0.977,2e-05,3.16195]
[1779690426229,46.57,77165.07,0.0,0.977,2e-05,3.16195]
[1779690426321,46.57,77165.07,0.0,0.977,2e-05,3.16195]
[1779690426475,46.57,77165.07,0.0,0.977,2e-05,3.16195]
[1779690426577,46.57,77165.06,0.0,0.97701,2e-05,3.16167]
[1779690431613,46.57,77165.0,0.0,0.97701,2e-05,3.16108]
[1779690436933,46.57,77166.25,0.0,0.97704,2e-05,3.15766]
[1779690436975,46.57,77166.25,0.0,0.97704,2e-05,3.15766]
[1779690437157,46.57,77166.25,0.0,0.97704,2e-05,3.15766]
[1779690437226,46.57,77166.25,0.0,0.97704,2e-05,3.15766]
[1779690437655,46.57,77166.34,0.0,0.97704,2e-05,3.15718]
[1779690442410,46.56,77166.5,0.0,0.97705,2e-05,3.15629]
[1779690442689,46.56,77161.05,0.0,0.97694,2e-05,3.16866]
[1779690443765,46.56,77161.05,0.0,0.97694,2e-05,3.16866]
[1779690443919,46.56,77161.05,0.0,0.97694,2e-05,3.16866]
[1779690443921,46.56,77158.05,0.0,0.97688,2e-05,3.17541]
[1779690443980,46.56,77158.05,0.0,0.97688,2e-05,3.17541]
[1779690444704,46.56,77158.78,0.0,0.9769,2e-05,3.17356]
[1779690447792,46.56,77158.03,0.0,0.97689,2e-05,3.17497]
[1779690447973,46.56,77158.03,0.0,0.97689,2e-05,3.17497]
[1779690453767,46.56,77154.13,0.0,0.97684,2e-05,3.18019]
[1779690455214,46.56,77152.52,0.0,0.97681,2e-05,3.18373]
[1779690455227,46.56,77152.52,0.0,0.97681,2e-05,3.18373]
[1779690455360,46.56,77152.52,0.0,0.97681,2e-05,3.18373]
[1779690455474,46.56,77152.52,0.0,0.97681,2e-05,3.18373]
[1779690455781,46.56,77152.61,0.0,0.97681,2e-05,3.18335]
[1779690462832,46.55,77154.52,0.0,0.97686,2e-05,3.17778]
[1779690464846,46.55,77150.96,0.0,0.97679,2e-05,3.18567]
[1779690465108,46.55,77150.96,0.0,0.97679,2e-05,3.18567]
[1779690465222,46.55,77150.96,0.0,0.97679,2e-05,3.18567]
[1779690466497,46.55,77148.3,0.0,0.97674,2e-05,3.19164]
[1779690466725,46.55,77148.3,0.0,0.97674,2e-05,3.19164]
[1779690466860,46.55,77148.29,0.0,0.97674,2e-05,3.19147]
[1779690467971,46.55,77148.29,0.0,0.97674,2e-05,3.19147]
[1779690467867,46.55,77152.94,0.0,0.97683,2e-05,3.18056]
[1779690468222,46.55,77152.94,0.0,0.97683,2e-05,3.18056]
[1779690468874,46.55,77157.44,0.0,0.97693,2e-05,3.17004]
[1779690473909,46.54,77159.95,0.0,0.97698,2e-05,3.16357]
[1779690477180,46.54,77159.72,0.0,0.97698,2e-05,3.16368]
[1779690477232,46.54,77159.72,0.0,0.97698,2e-05,3.16368]
[1779690477903,46.54,77159.72,0.0,0.97698,2e-05,3.16368]
[1779690477972,46.54,77159.72,0.0,0.97698,2e-05,3.16368]
[1779690477937,46.54,77160.95,0.0,0.97701,2e-05,3.16072]
[1779690478944,46.54,77165.5,0.0,0.9771,2e-05,3.15016]
[1779690482379,46.54,77166.54,0.0,0.97712,2e-05,3.14742]
[1779690482477,46.54,77166.54,0.0,0.97712,2e-05,3.14742]
[1779690482540,46.54,77166.54,0.0,0.97712,2e-05,3.14742]
[1779690482726,46.54,77166.54,0.0,0.97712,2e-05,3.14742]
[1779690482972,46.54,77167.27,0.0,0.97714,2e-05,3.14564]
[1779690488008,46.54,77168.83,0.0,0.97718,2e-05,3.14152]
[1779690489022,46.54,77168.83,0.0,0.97718,2e-05,3.14152]
[1779690489834,46.54,77168.83,0.0,0.97718,2e-05,3.14152]
[1779690489976,46.54,77168.83,0.0,0.97718,2e-05,3.14152]
[1779690489984,46.54,77168.83,0.0,0.97718,2e-05,3.14152]
[1779690489936,46.54,77168.83,0.0,0.97718,2e-05,3.1413]
[1779690490229,46.54,77168.83,0.0,0.97718,2e-05,3.1413]
[1779690490324,46.54,77169.16,0.0,0.97719,2e-05,3.14044]
[1779690496063,46.53,77168.67,0.0,0.97718,2e-05,3.14105]
[1779690499596,46.53,77168.46,0.0,0.97718,2e-05,3.14133]
[1779690499726,46.53,77168.46,0.0,0.97718,2e-05,3.14133]
[1779690499894,46.53,77168.46,0.0,0.97718,2e-05,3.14133]
[1779690499976,46.53,77168.46,0.0,0.97718,2e-05,3.14133]
[1779690499938,46.53,77168.46,0.0,0.97718,2e-05,3.14112]
[1779690506133,46.53,77170.0,0.0,0.97722,2e-05,3.13687]
[1779690508783,46.53,77170.09,0.0,0.97722,2e-05,3.13657]
[1779690508975,46.53,77170.09,0.0,0.97722,2e-05,3.13657]
[1779690508853,46.53,77170.26,0.0,0.97722,2e-05,3.13608]
[1779690509115,46.53,77170.26,0.0,0.97722,2e-05,3.13608]
[1779690509226,46.53,77170.26,0.0,0.97722,2e-05,3.13608]
[1779690509324,46.53,77169.95,0.0,0.97722,2e-05,3.13668]
[1779690511286,46.53,77169.91,0.0,0.97722,2e-05,3.13667]
[1779690521239,46.52,77169.75,0.0,0.97724,2e-05,3.13336]
[1779690522304,46.52,77169.75,0.0,0.97724,2e-05,3.13336]
[1779690522475,46.52,77169.75,0.0,0.97724,2e-05,3.13336]
[1779690522774,46.52,77169.75,0.0,0.97724,2e-05,3.13336]
[1779690522978,46.52,77169.75,0.0,0.97724,2e-05,3.13336]
[1779690522875,46.52,77167.43,0.0,0.9772,2e-05,3.13855]
[1779690526647,46.52,77168.51,0.0,0.97722,2e-05,3.13577]
[1779690526726,46.52,77168.51,0.0,0.97722,2e-05,3.13577]
[1779690526934,46.52,77168.51,0.0,0.97722,2e-05,3.13577]
[1779690526975,46.52,77168.51,0.0,0.97722,2e-05,3.13577]
[1779690527035,46.52,77168.92,0.0,0.97723,2e-05,3.13473]
[1779690529326,46.52,77175.82,0.0,0.97737,2e-05,3.11873]
[1779690530217,46.52,77175.82,0.0,0.97737,2e-05,3.11873]
[1779690530223,46.52,77175.82,0.0,0.97737,2e-05,3.11873]
[1779690530379,46.52,77175.82,0.0,0.97737,2e-05,3.11873]
[1779690530477,46.52,77175.82,0.0,0.97737,2e-05,3.11873]
[1779690530562,46.52,77180.41,0.0,0.97746,2e-05,3.10824]
[1779690534333,46.52,77182.91,0.0,0.97751,2e-05,3.10237]
[1779690536844,46.52,77184.27,0.0,0.97754,2e-05,3.09924]
[1779690536976,46.52,77184.27,0.0,0.97754,2e-05,3.09924]
[1779690537020,46.52,77184.28,0.0,0.97754,2e-05,3.09918]
[1779690537676,46.52,77184.28,0.0,0.97754,2e-05,3.09918]
[1779690537728,46.52,77184.28,0.0,0.97754,2e-05,3.09918]
[1779690542453,46.52,77184.48,0.0,0.97755,2e-05,3.0985]
[1779690542474,46.52,77184.48,0.0,0.97755,2e-05,3.0985]
[1779690548432,46.52,77179.64,0.0,0.97745,2e-05,3.10913]
[1779690549313,46.52,77179.64,0.0,0.97745,2e-05,3.10913]
[1779690549475,46.52,77179.64,0.0,0.97745,2e-05,3.10913]
[1779690549972,46.52,77179.64,0.0,0.97745,2e-05,3.10913]
[1779690550015,46.52,77175.71,0.0,0.97738,2e-05,3.11799]
[1779690550223,46.52,77175.71,0.0,0.97738,2e-05,3.11799]
[1779690551453,46.52,77182.73,0.0,0.97752,2e-05,3.10189]
[1779690555379,46.52,77182.91,0.0,0.97752,2e-05,3.10131]
[1779690555475,46.52,77182.91,0.0,0.97752,2e-05,3.10131]
[1779690555727,46.52,77182.91,0.0,0.97752,2e-05,3.10131]
[1779690555979,46.52,77182.91,0.0,0.97752,2e-05,3.10131]
[1779690556058,46.52,77184.39,0.0,0.97755,2e-05,3.0979]
[1779690561523,46.52,77186.48,0.0,0.9776,2e-05,3.0929]
[1779690563537,46.51,77189.88,0.0,0.97766,2e-05,3.08515]
[1779690564574,46.51,77189.88,0.0,0.97766,2e-05,3.08515]
[1779690564725,46.51,77189.88,0.0,0.97766,2e-05,3.08515]
[1779690564819,46.51,77195.57,0.0,0.97778,2e-05,3.07231]
[1779690565303,46.51,77195.57,0.0,0.97778,2e-05,3.07231]
[1779690565475,46.51,77195.57,0.0,0.97778,2e-05,3.07231]
[1779690569073,46.51,77197.07,0.0,0.97781,2e-05,3.06894]
[1779690570586,46.51,77193.1,0.0,0.97773,2e-05,3.07787]
[1779690571492,46.51,77193.1,0.0,0.97773,2e-05,3.07787]
[1779690571728,46.51,77193.1,0.0,0.97773,2e-05,3.07787]
[1779690571828,46.51,77192.92,0.0,0.97774,2e-05,3.0757]
[1779690572416,46.51,77192.92,0.0,0.97774,2e-05,3.0757]
[1779690572474,46.51,77192.92,0.0,0.97774,2e-05,3.0757]
[1779690577485,46.51,77193.27,0.0,0.97775,2e-05,3.0749]
[1779690585292,46.51,77193.12,0.0,0.97775,2e-05,3.07524]
[1779690585476,46.51,77193.12,0.0,0.97775,2e-05,3.07524]
[1779690585707,46.51,77193.12,0.0,0.97775,2e-05,3.07524]
[1779690585725,46.51,77193.12,0.0,0.97775,2e-05,3.07524]
[1779690585766,46.51,77193.12,0.0,0.97775,2e-05,3.07526]
[1779690591960,46.52,77193.12,0.0,0.97775,2e-05,3.07529]
[1779690599790,46.52,77193.08,0.0,0.97774,2e-05,3.07552]
[1779690604825,46.52,77193.0,0.0,0.97774,2e-05,3.07583]
[1779690609768,46.52,77192.96,0.0,0.97774,2e-05,3.076]
[1779690609972,46.52,77192.96,0.0,0.97774,2e-05,3.076]
[1779690610096,46.52,77192.96,0.0,0.97774,2e-05,3.076]
[1779690609998,46.52,77192.75,0.0,0.97773,2e-05,3.07652]
[1779690610226,46.52,77192.75,0.0,0.97773,2e-05,3.07652]
[1779690615902,46.52,77193.03,0.0,0.97774,2e-05,3.07607]
[1779690620937,46.52,77193.62,0.0,0.97775,2e-05,3.0749]
[1779690625122,46.52,77193.33,0.0,0.97774,2e-05,3.07566]
[1779690625525,46.52,77193.73,0.0,0.97775,2e-05,3.0748]
[1779690625733,46.52,77193.73,0.0,0.97775,2e-05,3.0748]
[1779690625972,46.52,77197.23,0.0,0.97782,2e-05,3.06697]
[1779690626979,46.52,77199.15,0.0,0.97786,2e-05,3.06272]
[1779690627986,46.52,77201.32,0.0,0.9779,2e-05,3.05791]
[1779690631011,46.52,77203.36,0.0,0.97795,2e-05,3.05098]
[1779690631459,46.52,77203.36,0.0,0.97795,2e-05,3.05098]
[1779690631474,46.52,77203.36,0.0,0.97795,2e-05,3.05098]
[1779690634035,46.52,77206.48,0.0,0.97801,2e-05,3.04423]
[1779690634569,46.52,77206.48,0.0,0.97801,2e-05,3.04423]
[1779690634729,46.52,77206.48,0.0,0.97801,2e-05,3.04423]
[1779690635047,46.52,77208.32,0.0,0.97805,2e-05,3.04021]
[1779690637725,46.52,77209.05,0.0,0.97806,2e-05,3.03876]
[1779690638067,46.52,77209.2,0.0,0.97806,2e-05,3.03852]
[1779690639074,46.52,77215.82,0.0,0.97819,2e-05,3.02388]
[1779690639858,46.52,77215.82,0.0,0.97819,2e-05,3.02388]
[1779690639975,46.52,77215.82,0.0,0.97819,2e-05,3.02388]
[1779690647137,46.53,77216.6,0.0,0.9782,2e-05,3.023]
[1779690652173,46.53,77218.2,0.0,0.97822,2e-05,3.01992]
[1779690655046,46.53,77218.56,0.0,0.97823,2e-05,3.01921]
[1779690655227,46.53,77218.57,0.0,0.97823,2e-05,3.01936]
[1779690656275,46.53,77218.99,0.0,0.97824,2e-05,3.01843]
[1779690656511,46.53,77218.99,0.0,0.97824,2e-05,3.01843]
[1779690656722,46.53,77218.99,0.0,0.97824,2e-05,3.01843]
[1779690656836,46.53,77219.39,0.0,0.97824,2e-05,3.01773]
[1779690660229,46.53,77222.72,0.0,0.9783,2e-05,3.01062]
[1779690661347,46.53,77222.72,0.0,0.9783,2e-05,3.01062]
[1779690661474,46.53,77222.72,0.0,0.9783,2e-05,3.01062]
[1779690663256,46.53,77231.36,0.0,0.97847,2e-05,2.99184]
[1779690666057,46.53,77228.69,0.0,0.97842,2e-05,2.99784]
[1779690666223,46.53,77228.97,0.0,0.97842,2e-05,2.99747]
[1779690667040,46.53,77228.97,0.0,0.97842,2e-05,2.99747]
[1779690667070,46.53,77228.76,0.0,0.97841,2e-05,2.99805]
[1779690667224,46.53,77228.76,0.0,0.97841,2e-05,2.99805]
[1779690674067,46.54,77228.15,0.0,0.9784,2e-05,2.99995]
[1779690676233,46.54,77228.48,0.0,0.9784,2e-05,2.99964]
[1779690676475,46.54,77228.48,0.0,0.9784,2e-05,2.99964]
[1779690681377,46.54,77223.53,0.0,0.9783,2e-05,3.01115]
[1779690682447,46.54,77223.53,0.0,0.9783,2e-05,3.01115]
[1779690682475,46.54,77223.53,0.0,0.9783,2e-05,3.01115]
[1779690683414,46.54,77222.98,0.0,0.97829,2e-05,3.01245]
[1779690683475,46.54,77222.98,0.0,0.97829,2e-05,3.01245]
[1779690683515,46.54,77221.85,0.0,0.97827,2e-05,3.01502]
[1779690692455,46.54,77220.78,0.0,0.97826,2e-05,3.01539]
[1779690697748,46.54,77220.64,0.0,0.97825,2e-05,3.01593]
[1779690699505,46.54,77224.16,0.0,0.97832,2e-05,3.00831]
[1779690700350,46.54,77224.16,0.0,0.97832,2e-05,3.00831]
[1779690700475,46.54,77224.16,0.0,0.97832,2e-05,3.00831]
[1779690700511,46.54,77230.43,0.0,0.97844,2e-05,2.99454]
[1779690701565,46.54,77230.43,0.0,0.97844,2e-05,2.99454]
[1779690701723,46.54,77230.43,0.0,0.97844,2e-05,2.99454]
[1779690701748,46.54,77231.99,0.0,0.97847,2e-05,2.99119]
[1779690703532,46.54,77238.91,0.0,0.9786,2e-05,2.97618]
[1779690704539,46.55,77246.87,0.0,0.97875,2e-05,2.95889]
[1779690705546,46.55,77254.89,0.0,0.9789,2e-05,2.94157]
[1779690707368,46.55,77254.84,0.0,0.9789,2e-05,2.94186]
[1779690707475,46.55,77254.84,0.0,0.9789,2e-05,2.94186]
[1779690711588,46.55,77259.12,0.0,0.97897,2e-05,2.9335]
[1779690715151,46.55,77259.62,0.0,0.97897,2e-05,2.93282]
[1779690715223,46.55,77259.62,0.0,0.97897,2e-05,2.93282]
[1779690716148,46.55,77260.1,0.0,0.97898,2e-05,2.93198]
[1779690716225,46.55,77260.1,0.0,0.97898,2e-05,2.93198]
[1779690716623,46.55,77259.79,0.0,0.97897,2e-05,2.93306]
[1779690721713,46.56,77258.39,0.0,0.97894,2e-05,2.93691]
[1779690721725,46.56,77258.39,0.0,0.97894,2e-05,2.93691]
[1779690722665,46.56,77253.8,0.0,0.97885,2e-05,2.94729]
[1779690723321,46.56,77253.8,0.0,0.97885,2e-05,2.94729]
[1779690723474,46.56,77253.8,0.0,0.97885,2e-05,2.94729]
[1779690723672,46.56,77251.34,0.0,0.9788,2e-05,2.95283]
[1779690728942,46.56,77251.01,0.0,0.97879,2e-05,2.95425]
[1779690729870,46.56,77251.44,0.0,0.9788,2e-05,2.95349]
[1779690729974,46.56,77251.44,0.0,0.9788,2e-05,2.95349]
[1779690731728,46.56,77254.8,0.0,0.97885,2e-05,2.94671]
[1779690732735,46.57,77258.4,0.0,0.97892,2e-05,2.93908]
[1779690733648,46.57,77258.4,0.0,0.97892,2e-05,2.93908]
[1779690733730,46.57,77258.4,0.0,0.97892,2e-05,2.93908]
[1779690733742,46.57,77260.7,0.0,0.97896,2e-05,2.9343]
[1779690735347,46.57,77262.46,0.0,0.97899,2e-05,2.9307]
[1779690735474,46.57,77262.46,0.0,0.97899,2e-05,2.9307]
[1779690739791,46.57,77269.21,0.0,0.97911,2e-05,2.91721]
[1779690741885,46.57,77270.66,0.0,0.97913,2e-05,2.91432]
[1779690741973,46.57,77270.66,0.0,0.97913,2e-05,2.91432]
[1779690743399,46.57,77272.56,0.0,0.97916,2e-05,2.91072]
[1779690743476,46.57,77272.56,0.0,0.97916,2e-05,2.91072]
[1779690743814,46.58,77272.0,0.0,0.97915,2e-05,2.91218]
[1779690748160,46.58,77274.26,0.0,0.97919,2e-05,2.90807]
[1779690748225,46.58,77274.26,0.0,0.97919,2e-05,2.90807]
[1779690751108,46.58,77271.08,0.0,0.97912,2e-05,2.91569]
[1779690751624,46.58,77270.24,0.0,0.97912,2e-05,2.91526]
[1779690751725,46.58,77270.24,0.0,0.97912,2e-05,2.91526]
[1779690751870,46.58,77271.09,0.0,0.97913,2e-05,2.91367]
[1779690754892,46.59,77265.44,0.0,0.97902,2e-05,2.92662]
[1779690758921,46.59,77257.52,0.0,0.97887,2e-05,2.94471]
[1779690759928,46.59,77253.82,0.0,0.9788,2e-05,2.95296]
[1779690763956,46.59,77248.68,0.0,0.97869,2e-05,2.96491]
[1779690766425,46.59,77246.18,0.0,0.97864,2e-05,2.97071]
[1779690766475,46.59,77246.18,0.0,0.97864,2e-05,2.97071]
[1779690766500,46.6,77246.18,0.0,0.97864,2e-05,2.97088]
[1779690770347,46.6,77243.37,0.0,0.97858,2e-05,2.97752]
[1779690771723,46.6,77242.53,0.0,0.97857,2e-05,2.97952]
[1779690772021,46.6,77250.86,0.0,0.97872,2e-05,2.96145]
[1779690773028,46.6,77252.87,0.0,0.97876,2e-05,2.95725]
[1779690774152,46.6,77252.87,0.0,0.97876,2e-05,2.95725]
[1779690774223,46.6,77252.87,0.0,0.97876,2e-05,2.95725]
[1779690774259,46.6,77253.01,0.0,0.97876,2e-05,2.95713]
[1779690776049,46.6,77257.72,0.0,0.97885,2e-05,2.94707]
[1779690781091,46.61,77259.71,0.0,0.97887,2e-05,2.944]
[1779690782098,46.61,77255.15,0.0,0.97879,2e-05,2.95413]
[1779690782446,46.61,77255.15,0.0,0.97879,2e-05,2.95413]
[1779690783224,46.61,77255.15,0.0,0.97879,2e-05,2.95413]
[1779690785119,46.61,77259.63,0.0,0.97887,2e-05,2.94493]
[1779690786126,46.61,77266.83,0.0,0.979,2e-05,2.92953]
[1779690786881,46.61,77266.83,0.0,0.979,2e-05,2.92953]
[1779690786977,46.61,77266.83,0.0,0.979,2e-05,2.92953]
[1779690787132,46.61,77267.78,0.0,0.97902,2e-05,2.92771]
[1779690792168,46.62,77267.45,0.0,0.979,2e-05,2.9296]
[1779690799218,46.62,77267.75,0.0,0.97899,2e-05,2.93056]
[1779690803053,46.62,77270.55,0.0,0.97904,2e-05,2.9252]
[1779690807329,46.63,77269.05,0.0,0.979,2e-05,2.92939]
[1779690807475,46.63,77269.18,0.0,0.979,2e-05,2.92934]
[1779690808280,46.63,77268.96,0.0,0.979,2e-05,2.93004]
[1779690813315,46.63,77267.1,0.0,0.97897,2e-05,2.93271]
[1779690814322,46.64,77262.56,0.0,0.97888,2e-05,2.94278]
[1779690819357,46.64,77262.2,0.0,0.97887,2e-05,2.94459]
[1779690825398,46.64,77263.6,0.0,0.97888,2e-05,2.94279]
[1779690830434,46.65,77263.21,0.0,0.97887,2e-05,2.94469]
[1779690835469,46.65,77262.42,0.0,0.97884,2e-05,2.94744]
[1779690840504,46.66,77262.67,0.0,0.97884,2e-05,2.9479]
[1779690845538,46.66,77259.26,0.0,0.97876,2e-05,2.95645]
[1779690850574,46.66,77257.74,0.0,0.97873,2e-05,2.96065]
[1779690852588,46.67,77254.49,0.0,0.97866,2e-05,2.96806]
[1779690857623,46.67,77252.18,0.0,0.97861,2e-05,2.97387]
[1779690862658,46.67,77252.53,0.0,0.97861,2e-05,2.97387]
[1779690868702,46.67,77253.57,0.0,0.97863,2e-05,2.97254]
[1779690871909,46.68,77252.96,0.0,0.97861,2e-05,2.97419]
[1779690872729,46.68,77259.5,0.0,0.97875,2e-05,2.95772]
[1779690873474,46.68,77259.5,0.0,0.97875,2e-05,2.95772]
[1779690877516,46.68,77259.35,0.0,0.97874,2e-05,2.95878]
[1779690877722,46.68,77259.35,0.0,0.97874,2e-05,2.95878]
[1779690877764,46.68,77261.39,0.0,0.97878,2e-05,2.95452]
[1779690879778,46.68,77267.24,0.0,0.97888,2e-05,2.94221]
[1779690882799,46.68,77271.72,0.0,0.97896,2e-05,2.93316]
[1779690883891,46.68,77271.72,0.0,0.97896,2e-05,2.93316]
[1779690883975,46.68,77271.72,0.0,0.97896,2e-05,2.93316]
[1779690884332,46.68,77271.72,0.0,0.97896,2e-05,2.93316]
[1779690889848,46.69,77276.71,0.0,0.97904,2e-05,2.92398]
[1779690890855,46.69,77280.8,0.0,0.97912,2e-05,2.9154]
[1779690893980,46.69,77279.95,0.0,0.9791,2e-05,2.91773]
[1779690894222,46.69,77279.95,0.0,0.9791,2e-05,2.91773]
[1779690894324,46.69,77280.49,0.0,0.9791,2e-05,2.91681]
[1779690895526,46.7,77280.81,0.0,0.97911,2e-05,2.91637]
[1779690895723,46.7,77280.81,0.0,0.97911,2e-05,2.91637]
[1779690898913,46.7,77272.85,0.0,0.97895,2e-05,2.93451]
[1779690899654,46.7,77272.85,0.0,0.97895,2e-05,2.93451]
[1779690899722,46.7,77272.85,0.0,0.97895,2e-05,2.93451]
[1779690900041,46.7,77272.85,0.0,0.97895,2e-05,2.93451]
[1779690900222,46.7,77272.85,0.0,0.97895,2e-05,2.93451]
[1779690900324,46.7,77273.04,0.0,0.97895,2e-05,2.93432]
[1779690901934,46.7,77278.37,0.0,0.97905,2e-05,2.92324]
[1779690903680,46.7,77279.27,0.0,0.97906,2e-05,2.92154]
[1779690903729,46.7,77279.27,0.0,0.97906,2e-05,2.92154]
[1779690906665,46.71,77281.01,0.0,0.97909,2e-05,2.91851]
[1779690906723,46.71,77281.01,0.0,0.97909,2e-05,2.91851]
[1779690906969,46.71,77281.29,0.0,0.97909,2e-05,2.91815]
[1779690912007,46.71,77282.32,0.0,0.9791,2e-05,2.91714]
[1779690914674,46.71,77282.39,0.0,0.9791,2e-05,2.91747]
[1779690914721,46.71,77282.39,0.0,0.9791,2e-05,2.91747]
[1779690920157,46.72,77282.23,0.0,0.97909,2e-05,2.91876]
[1779690928116,46.73,77282.23,0.0,0.97907,2e-05,2.92106]
[1779690933151,46.73,77282.62,0.0,0.97908,2e-05,2.91883]
[1779690934441,46.73,77282.62,0.0,0.97908,2e-05,2.91883]
[1779690934472,46.73,77282.62,0.0,0.97908,2e-05,2.91883]
[1779690934959,46.73,77282.59,0.0,0.97908,2e-05,2.91912]
[1779690934973,46.73,77282.59,0.0,0.97908,2e-05,2.91912]
[1779690935165,46.73,77282.09,0.0,0.97907,2e-05,2.92042]
[1779690940200,46.74,77283.63,0.0,0.97909,2e-05,2.91821]
[1779690940696,46.74,77283.63,0.0,0.97909,2e-05,2.91821]
[1779690940722,46.74,77283.63,0.0,0.97909,2e-05,2.91821]
[1779690940985,46.74,77283.63,0.0,0.97909,2e-05,2.91821]
[1779690941222,46.74,77283.63,0.0,0.97909,2e-05,2.91821]
[1779690941232,46.74,77283.68,0.0,0.97909,2e-05,2.91832]
[1779690946242,46.74,77285.2,0.0,0.97911,2e-05,2.91616]
[1779690948235,46.74,77286.7,0.0,0.97913,2e-05,2.91316]
[1779690948473,46.74,77286.7,0.0,0.97913,2e-05,2.91316]
[1779690948503,46.74,77287.91,0.0,0.97915,2e-05,2.9108]
[1779690949174,46.74,77287.91,0.0,0.97915,2e-05,2.9108]
[1779690949224,46.74,77287.91,0.0,0.97915,2e-05,2.9108]
[1779690954086,46.75,77287.92,0.0,0.97914,2e-05,2.91194]
[1779690954225,46.75,77287.92,0.0,0.97914,2e-05,2.91194]
[1779690958306,46.75,77286.92,0.0,0.97912,2e-05,2.91502]
[1779690958473,46.75,77286.92,0.0,0.97912,2e-05,2.91502]
[1779690958326,46.75,77286.89,0.0,0.97911,2e-05,2.91531]
[1779690958540,46.75,77286.89,0.0,0.97911,2e-05,2.91531]
[1779690960333,46.75,77286.89,0.0,0.97911,2e-05,2.91531]
[1779690961348,46.76,77283.92,0.0,0.97905,2e-05,2.92239]
[1779690963554,46.76,77283.13,0.0,0.97903,2e-05,2.92453]
[1779690963725,46.76,77283.13,0.0,0.97903,2e-05,2.92453]
[1779690970411,46.76,77282.86,0.0,0.97902,2e-05,2.9266]
[1779690971418,46.76,77286.73,0.0,0.97909,2e-05,2.91848]
[1779690972456,46.76,77286.73,0.0,0.97909,2e-05,2.91848]
[1779690972473,46.76,77286.73,0.0,0.97909,2e-05,2.91848]
[1779690972912,46.77,77287.91,0.0,0.97911,2e-05,2.91616]
[1779690972975,46.77,77287.91,0.0,0.97911,2e-05,2.91616]
[1779690973432,46.77,77287.34,0.0,0.97909,2e-05,2.91762]
[1779690978467,46.77,77287.11,0.0,0.97908,2e-05,2.91925]
[1779690982495,46.77,77292.42,0.0,0.97917,2e-05,2.90875]
[1779690983502,46.77,77296.05,0.0,0.97924,2e-05,2.90121]
[1779690983655,46.77,77296.05,0.0,0.97924,2e-05,2.90121]
[1779690983723,46.77,77296.05,0.0,0.97924,2e-05,2.90121]
[1779690984100,46.77,77296.05,0.0,0.97924,2e-05,2.90121]
[1779690984226,46.77,77296.05,0.0,0.97924,2e-05,2.90121]
[1779690984509,46.78,77296.71,0.0,0.97925,2e-05,2.90006]
[1779690984681,46.78,77296.71,0.0,0.97925,2e-05,2.90006]
[1779690988537,46.78,77299.92,0.0,0.9793,2e-05,2.89422]
[1779690989799,46.78,77300.52,0.0,0.9793,2e-05,2.89321]
[1779690989974,46.78,77300.52,0.0,0.9793,2e-05,2.89321]
[1779690990325,46.78,77300.52,0.0,0.9793,2e-05,2.89321]
[1779690990472,46.78,77300.52,0.0,0.9793,2e-05,2.89321]
[1779690990475,46.78,77300.52,0.0,0.9793,2e-05,2.89347]
[1779690991558,46.78,77304.13,0.0,0.97938,2e-05,2.88356]
[1779690995380,46.79,77304.67,0.0,0.97939,2e-05,2.88295]
[1779690995474,46.79,77304.67,0.0,0.97939,2e-05,2.88295]
[1779691000620,46.79,77306.27,0.0,0.9794,2e-05,2.88148]
[1779691004839,46.8,77306.6,0.0,0.9794,2e-05,2.88132]
[1779691004971,46.8,77306.6,0.0,0.9794,2e-05,2.88132]
[1779691005420,46.8,77306.6,0.0,0.9794,2e-05,2.88132]
[1779691005475,46.8,77306.6,0.0,0.9794,2e-05,2.88132]
[1779691005507,46.8,77306.98,0.0,0.9794,2e-05,2.88133]
[1779691006670,46.8,77311.55,0.0,0.97948,2e-05,2.87189]
[1779691007676,46.8,77331.08,0.0,0.97983,2e-05,2.83093]
[1779691008683,46.8,77338.19,0.0,0.97996,2e-05,2.81632]
[1779691010550,46.8,77337.74,0.0,0.97995,2e-05,2.81801]
[1779691012647,46.81,77339.78,0.0,0.97998,2e-05,2.81414]
[1779691012723,46.81,77339.78,0.0,0.97998,2e-05,2.81414]
[1779691013302,46.81,77339.78,0.0,0.97998,2e-05,2.81414]
[1779691013473,46.81,77339.78,0.0,0.97998,2e-05,2.81414]
[1779691013507,46.81,77339.88,0.0,0.97997,2e-05,2.81473]
[1779691014726,46.81,77344.4,0.0,0.98005,2e-05,2.80569]
[1779691017235,46.81,77344.54,0.0,0.98005,2e-05,2.80622]
[1779691020767,46.82,77340.73,0.0,0.97996,2e-05,2.81625]
[1779691021774,46.82,77336.66,0.0,0.97988,2e-05,2.82517]
[1779691025802,46.83,77332.75,0.0,0.9798,2e-05,2.83488]
[1779691028590,46.83,77331.5,0.0,0.97978,2e-05,2.83787]
[1779691028722,46.83,77331.22,0.0,0.97977,2e-05,2.83881]
[1779691028823,46.83,77330.79,0.0,0.97976,2e-05,2.84007]
[1779691029830,46.84,77324.5,0.0,0.97964,2e-05,2.85368]
[1779691031579,46.84,77324.5,0.0,0.97964,2e-05,2.85368]
[1779691030837,46.84,77321.45,0.0,0.97958,2e-05,2.86045]
[1779691031723,46.84,77321.45,0.0,0.97958,2e-05,2.86045]
[1779691037564,46.84,77320.91,0.0,0.97956,2e-05,2.86317]
[1779691037886,46.85,77324.2,0.0,0.97961,2e-05,2.85684]
[1779691039666,46.85,77323.8,0.0,0.9796,2e-05,2.85802]
[1779691039726,46.85,77323.8,0.0,0.9796,2e-05,2.85802]
[1779691040511,46.85,77323.8,0.0,0.9796,2e-05,2.85802]
[1779691039900,46.85,77323.98,0.0,0.97961,2e-05,2.85796]
[1779691040723,46.85,77323.98,0.0,0.97961,2e-05,2.85796]
[1779691045942,46.86,77323.72,0.0,0.97958,2e-05,2.86046]
[1779691047956,46.86,77312.77,0.0,0.97938,2e-05,2.88432]
[1779691049519,46.86,77312.77,0.0,0.97938,2e-05,2.88432]
[1779691048963,46.86,77312.72,0.0,0.97938,2e-05,2.88471]
[1779691049722,46.86,77312.72,0.0,0.97938,2e-05,2.88471]
[1779691050500,46.86,77312.72,0.0,0.97938,2e-05,2.88471]
[1779691050532,46.86,77311.15,0.0,0.97935,2e-05,2.88833]
[1779691050724,46.86,77311.15,0.0,0.97935,2e-05,2.88833]
[1779691050977,46.86,77316.06,0.0,0.97943,2e-05,2.87817]
[1779691051984,46.86,77319.65,0.0,0.97951,2e-05,2.86838]
[1779691052755,46.86,77319.65,0.0,0.97951,2e-05,2.86838]
[1779691056729,46.87,77319.6,0.0,0.9795,2e-05,2.8694]
[1779691056973,46.87,77319.6,0.0,0.9795,2e-05,2.8694]
[1779691057020,46.87,77319.99,0.0,0.97951,2e-05,2.86919]
[1779691057737,46.87,77319.99,0.0,0.97951,2e-05,2.86919]
[1779691057975,46.87,77319.99,0.0,0.97951,2e-05,2.86919]
[1779691060041,46.87,77323.39,0.0,0.97956,2e-05,2.86292]
[1779691061612,46.87,77323.39,0.0,0.97956,2e-05,2.86292]
[1779691061727,46.87,77324.02,0.0,0.97957,2e-05,2.8619]
[1779691062715,46.88,77323.91,0.0,0.97956,2e-05,2.86245]
[1779691062721,46.88,77323.91,0.0,0.97956,2e-05,2.86245]
[1779691063062,46.88,77329.2,0.0,0.97966,2e-05,2.8516]
[1779691064069,46.88,77333.87,0.0,0.97974,2e-05,2.84211]
[1779691065910,46.88,77333.98,0.0,0.97974,2e-05,2.84222]
[1779691065977,46.88,77333.98,0.0,0.97974,2e-05,2.84222]
[1779691071118,46.89,77334.98,0.0,0.97974,2e-05,2.84221]
[1779691076148,46.89,77334.39,0.0,0.97972,2e-05,2.84481]
[1779691076227,46.89,77334.39,0.0,0.97972,2e-05,2.84481]
[1779691076250,46.9,77334.77,0.0,0.97972,2e-05,2.84434]
[1779691077039,46.9,77334.77,0.0,0.97972,2e-05,2.84434]
[1779691077232,46.9,77334.77,0.0,0.97972,2e-05,2.84434]
[1779691084211,46.91,77334.2,0.0,0.97969,2e-05,2.84815]
[1779691085492,46.91,77334.2,0.0,0.97969,2e-05,2.84815]
[1779691085588,46.91,77334.14,0.0,0.97968,2e-05,2.8486]
[1779691085724,46.91,77334.14,0.0,0.97968,2e-05,2.8486]
[1779691086266,46.91,77334.14,0.0,0.97968,2e-05,2.8486]
[1779691086472,46.91,77334.14,0.0,0.97968,2e-05,2.8486]
[1779691086573,46.91,77334.14,0.0,0.97968,2e-05,2.84892]
[1779691088528,46.91,77334.14,0.0,0.97968,2e-05,2.84892]
[1779691094490,46.92,77334.23,0.0,0.97966,2e-05,2.85093]
[1779691094647,46.92,77334.16,0.0,0.97966,2e-05,2.85138]
[1779691094722,46.92,77334.16,0.0,0.97966,2e-05,2.85138]
[1779691095512,46.92,77334.16,0.0,0.97966,2e-05,2.85138]
[1779691095572,46.92,77333.51,0.0,0.97965,2e-05,2.85306]
[1779691095724,46.92,77333.51,0.0,0.97965,2e-05,2.85306]
[1779691104352,46.93,77333.17,0.0,0.97962,2e-05,2.85649]
[1779691109357,46.93,77333.1,0.0,0.97961,2e-05,2.85781]
[1779691111266,46.94,77333.1,0.0,0.9796,2e-05,2.85811]
[1779691111477,46.94,77333.1,0.0,0.9796,2e-05,2.85811]
[1779691111578,46.94,77333.1,0.0,0.97961,2e-05,2.85622]
[1779691112345,46.94,77333.1,0.0,0.97961,2e-05,2.85622]
[1779691112477,46.94,77333.1,0.0,0.97961,2e-05,2.85622]
[1779691118450,46.95,77332.76,0.0,0.97959,2e-05,2.85897]
[1779691119662,46.95,77332.76,0.0,0.97959,2e-05,2.85897]
[1779691119721,46.95,77332.76,0.0,0.97959,2e-05,2.85897]
[1779691120438,46.95,77332.76,0.0,0.97959,2e-05,2.85897]
[1779691120476,46.95,77332.76,0.0,0.97959,2e-05,2.85897]
[1779691120495,46.95,77329.09,0.0,0.97952,2e-05,2.86729]
[1779691125410,46.95,77329.51,0.0,0.97952,2e-05,2.86751]
[1779691127489,46.95,77329.51,0.0,0.97952,2e-05,2.86778]
[1779691127723,46.96,77329.82,0.0,0.97952,2e-05,2.86768]
[1779691133555,46.96,77329.96,0.0,0.97951,2e-05,2.86903]
[1779691135571,46.97,77331.49,0.0,0.97953,2e-05,2.86635]
[1779691136299,46.97,77331.49,0.0,0.97953,2e-05,2.86635]
[1779691136475,46.97,77331.49,0.0,0.97953,2e-05,2.86635]
[1779691136581,46.97,77331.44,0.0,0.97953,2e-05,2.86673]
[1779691141613,46.97,77331.91,0.0,0.97952,2e-05,2.86713]
[1779691145940,46.98,77331.77,0.0,0.97951,2e-05,2.86853]
[1779691145975,46.98,77331.77,0.0,0.97951,2e-05,2.86853]
[1779691147099,46.98,77331.77,0.0,0.97951,2e-05,2.86881]
[1779691147223,46.98,77331.77,0.0,0.97951,2e-05,2.86881]
[1779691147655,46.98,77331.56,0.0,0.9795,2e-05,2.86953]
[1779691153697,46.98,77328.83,0.0,0.97944,2e-05,2.8769]
[1779691156872,46.99,77328.76,0.0,0.97943,2e-05,2.87757]
[1779691156984,46.99,77328.76,0.0,0.97943,2e-05,2.87757]
[1779691162880,46.99,77328.23,0.0,0.97942,2e-05,2.87948]
[1779691164351,47.0,77327.88,0.0,0.9794,2e-05,2.88152]
[1779691164476,47.0,77327.88,0.0,0.9794,2e-05,2.88152]
[1779691165295,47.0,77325.23,0.0,0.97935,2e-05,2.8874]
[1779691165473,47.0,77325.23,0.0,0.97935,2e-05,2.8874]
[1779691165574,47.0,77321.89,0.0,0.97929,2e-05,2.89475]
[1779691167997,47.0,77321.3,0.0,0.97927,2e-05,2.89624]
[1779691168224,47.0,77321.3,0.0,0.97927,2e-05,2.89624]
[1779691168252,47.0,77332.08,0.0,0.97947,2e-05,2.87384]
[1779691169809,47.0,77334.57,0.0,0.97951,2e-05,2.86885]
[1779691174845,47.01,77334.77,0.0,0.97952,2e-05,2.86737]
[1779691176036,47.01,77334.77,0.0,0.97952,2e-05,2.86737]
[1779691176224,47.01,77334.77,0.0,0.97952,2e-05,2.86737]
[1779691176974,47.01,77334.63,0.0,0.97951,2e-05,2.86823]
[1779691177225,47.01,77334.63,0.0,0.97951,2e-05,2.86823]
[1779691177326,47.01,77334.61,0.0,0.97951,2e-05,2.86855]
[1779691182902,47.02,77330.94,0.0,0.97943,2e-05,2.87796]
[1779691185084,47.02,77331.07,0.0,0.97943,2e-05,2.87794]
[1779691185221,47.02,77331.07,0.0,0.97943,2e-05,2.87794]
[1779691188943,47.02,77325.71,0.0,0.97932,2e-05,2.89059]
[1779691189952,47.02,77325.71,0.0,0.97932,2e-05,2.89059]
[1779691189974,47.02,77325.71,0.0,0.97932,2e-05,2.89059]
[1779691190503,47.02,77325.71,0.0,0.97932,2e-05,2.89059]
[1779691190722,47.02,77325.71,0.0,0.97932,2e-05,2.89059]
[1779691190574,47.02,77324.66,0.0,0.9793,2e-05,2.89305]
[1779691194986,47.03,77320.55,0.0,0.97921,2e-05,2.90295]
[1779691195902,47.03,77320.55,0.0,0.97921,2e-05,2.90295]
[1779691195976,47.03,77320.55,0.0,0.97921,2e-05,2.90295]
[1779691196795,47.03,77317.73,0.0,0.97916,2e-05,2.90918]
[1779691196972,47.03,77317.73,0.0,0.97916,2e-05,2.90918]
[1779691197000,47.03,77316.69,0.0,0.97914,2e-05,2.91161]
[1779691202039,47.03,77313.44,0.0,0.97907,2e-05,2.91959]
[1779691202794,47.03,77313.44,0.0,0.97907,2e-05,2.91959]
[1779691202975,47.03,77313.44,0.0,0.97907,2e-05,2.91959]
[1779691206067,47.04,77319.86,0.0,0.97918,2e-05,2.90668]
[1779691207663,47.04,77319.86,0.0,0.97918,2e-05,2.90668]
[1779691207722,47.04,77319.86,0.0,0.97918,2e-05,2.90668]
[1779691208711,47.04,77321.34,0.0,0.97921,2e-05,2.90375]
[1779691208724,47.04,77321.34,0.0,0.97921,2e-05,2.90375]
[1779691208754,47.04,77321.69,0.0,0.97921,2e-05,2.90324]
[1779691214128,47.04,77321.62,0.0,0.9792,2e-05,2.90478]
[1779691215139,47.04,77321.62,0.0,0.9792,2e-05,2.90478]
[1779691215222,47.04,77321.62,0.0,0.9792,2e-05,2.90478]
[1779691221273,47.05,77321.26,0.0,0.97918,2e-05,2.90695]
[1779691221471,47.05,77321.26,0.0,0.97918,2e-05,2.90695]
[1779691222385,47.05,77323.42,0.0,0.97922,2e-05,2.90258]
[1779691222477,47.05,77323.42,0.0,0.97922,2e-05,2.90258]
[1779691222487,47.05,77324.87,0.0,0.97924,2e-05,2.89974]
[1779691227269,47.05,77326.82,0.0,0.97927,2e-05,2.89609]
[1779691227474,47.05,77326.82,0.0,0.97927,2e-05,2.89609]
[1779691231933,47.06,77329.13,0.0,0.97932,2e-05,2.89046]
[1779691231975,47.06,77329.13,0.0,0.97932,2e-05,2.89046]
[1779691233273,47.06,77331.2,0.0,0.97935,2e-05,2.88633]
[1779691233475,47.06,77331.2,0.0,0.97935,2e-05,2.88633]
[1779691233481,47.06,77331.33,0.0,0.97935,2e-05,2.88632]
[1779691241319,47.07,77332.24,0.0,0.97935,2e-05,2.88653]
[1779691242357,47.07,77332.24,0.0,0.97935,2e-05,2.88653]
[1779691242478,47.07,77332.24,0.0,0.97935,2e-05,2.88653]
[1779691248370,47.08,77336.22,0.0,0.97941,2e-05,2.88]
[1779691249080,47.08,77336.22,0.0,0.97941,2e-05,2.88]
[1779691249221,47.08,77336.22,0.0,0.97941,2e-05,2.88]
[1779691249504,47.08,77336.22,0.0,0.97941,2e-05,2.88]
[1779691249721,47.08,77336.22,0.0,0.97941,2e-05,2.88]
[1779691249822,47.08,77336.32,0.0,0.97941,2e-05,2.88006]
[1779691250383,47.08,77340.81,0.0,0.97949,2e-05,2.87084]
[1779691253380,47.08,77343.55,0.0,0.97953,2e-05,2.86565]
[1779691253472,47.08,77343.55,0.0,0.97953,2e-05,2.86565]
[1779691256681,47.09,77345.82,0.0,0.97956,2e-05,2.86178]
[1779691256724,47.09,77345.82,0.0,0.97956,2e-05,2.86178]
[1779691256782,47.09,77346.47,0.0,0.97957,2e-05,2.86071]
[1779691264485,47.1,77346.71,0.0,0.97956,2e-05,2.8627]
[1779691269520,47.1,77347.54,0.0,0.97956,2e-05,2.86253]
[1779691271087,47.1,77347.54,0.0,0.97956,2e-05,2.86253]
[1779691271221,47.1,77347.54,0.0,0.97956,2e-05,2.86253]
[1779691276569,47.11,77347.81,0.0,0.97954,2e-05,2.86419]
[1779691282611,47.12,77347.65,0.0,0.97952,2e-05,2.86645]
[1779691287646,47.13,77347.64,0.0,0.97951,2e-05,2.86806]
[1779691289659,47.13,77341.44,0.0,0.97939,2e-05,2.88176]
[1779691290453,47.13,77341.44,0.0,0.97939,2e-05,2.88176]
[1779691292445,47.13,77341.0,0.0,0.9794,2e-05,2.88078]
[1779691292475,47.13,77341.0,0.0,0.9794,2e-05,2.88078]
[1779691292547,47.13,77341.0,0.0,0.9794,2e-05,2.88106]
[1779691297717,47.14,77338.23,0.0,0.97933,2e-05,2.88834]
[1779691302751,47.14,77339.06,0.0,0.97934,2e-05,2.88795]
[1779691307664,47.15,77339.46,0.0,0.97934,2e-05,2.88765]
[1779691307723,47.15,77339.46,0.0,0.97934,2e-05,2.88765]
[1779691307822,47.15,77339.46,0.0,0.97933,2e-05,2.88847]
[1779691312822,47.16,77339.04,0.0,0.97931,2e-05,2.8907]
[1779691317857,47.16,77338.58,0.0,0.97929,2e-05,2.89298]
[1779691324906,47.17,77339.05,0.0,0.97929,2e-05,2.89375]
[1779691327324,47.17,77336.38,0.0,0.97924,2e-05,2.89966]
[1779691327473,47.17,77336.38,0.0,0.97924,2e-05,2.89966]
[1779691327538,47.17,77334.69,0.0,0.9792,2e-05,2.90372]
[1779691332962,47.18,77332.43,0.0,0.97915,2e-05,2.90964]
[1779691339199,47.18,77331.97,0.0,0.97914,2e-05,2.91126]
[1779691340473,47.18,77332.46,0.0,0.97914,2e-05,2.91107]
[1779691346058,47.19,77335.89,0.0,0.97919,2e-05,2.90511]
[1779691349527,47.19,77335.9,0.0,0.97919,2e-05,2.90576]
[1779691349725,47.19,77335.9,0.0,0.97919,2e-05,2.90576]
[1779691349912,47.19,77335.9,0.0,0.97919,2e-05,2.90576]
[1779691349728,47.19,77334.85,0.0,0.97916,2e-05,2.90821]
[1779691349974,47.19,77334.85,0.0,0.97916,2e-05,2.90821]
[1779691353107,47.19,77332.63,0.0,0.97913,2e-05,2.91131]
[1779691357009,47.2,77332.99,0.0,0.97913,2e-05,2.91118]
[1779691357521,47.2,77332.99,0.0,0.97913,2e-05,2.91118]
[1779691357723,47.2,77332.99,0.0,0.97913,2e-05,2.91118]
[1779691357725,47.2,77332.95,0.0,0.97913,2e-05,2.91148]
[1779691357971,47.2,77332.95,0.0,0.97913,2e-05,2.91148]
[1779691363178,47.2,77332.25,0.0,0.97911,2e-05,2.91424]
[1779691366708,47.2,77334.85,0.0,0.97915,2e-05,2.90914]
[1779691366724,47.2,77334.85,0.0,0.97915,2e-05,2.90914]
[1779691366806,47.2,77334.87,0.0,0.97915,2e-05,2.90932]
[1779691367002,47.2,77334.87,0.0,0.97915,2e-05,2.90932]
[1779691367221,47.2,77334.87,0.0,0.97915,2e-05,2.90932]
[1779691373249,47.21,77335.55,0.0,0.97915,2e-05,2.90939]
[1779691374501,47.21,77335.55,0.0,0.97915,2e-05,2.90939]
[1779691374724,47.21,77335.55,0.0,0.97915,2e-05,2.90939]
[1779691374793,47.21,77335.55,0.0,0.97915,2e-05,2.90939]
[1779691374824,47.21,77335.71,0.0,0.97915,2e-05,2.90927]
[1779691374973,47.21,77335.71,0.0,0.97915,2e-05,2.90927]
[1779691380298,47.22,77337.52,0.0,0.97917,2e-05,2.90673]
[1779691384537,47.22,77335.67,0.0,0.97913,2e-05,2.91132]
[1779691384723,47.22,77335.67,0.0,0.97913,2e-05,2.91132]
[1779691385283,47.22,77334.27,0.0,0.97911,2e-05,2.91451]
[1779691385475,47.22,77334.27,0.0,0.97911,2e-05,2.91451]
[1779691385552,47.22,77334.32,0.0,0.97911,2e-05,2.91461]
[1779691391375,47.23,77333.9,0.0,0.97909,2e-05,2.91674]
[1779691393507,47.23,77332.78,0.0,0.97907,2e-05,2.91933]
[1779691393722,47.23,77332.78,0.0,0.97907,2e-05,2.91933]
[1779691400438,47.23,77332.55,0.0,0.97905,2e-05,2.92139]
[1779691406480,47.24,77332.25,0.0,0.97903,2e-05,2.9232]
[1779691410508,47.24,77328.36,0.0,0.97895,2e-05,2.93229]
[1779691411619,47.24,77328.36,0.0,0.97895,2e-05,2.93229]
[1779691411724,47.24,77328.36,0.0,0.97895,2e-05,2.93229]
[1779691411872,47.24,77328.36,0.0,0.97895,2e-05,2.93229]
[1779691411974,47.24,77328.36,0.0,0.97895,2e-05,2.93229]
[1779691411974,47.24,77327.42,0.0,0.97895,2e-05,2.93196]
[1779691415821,47.24,77329.86,0.0,0.97899,2e-05,2.9273]
[1779691415977,47.24,77329.86,0.0,0.97899,2e-05,2.9273]
[1779691415905,47.24,77330.44,0.0,0.979,2e-05,2.92625]
[1779691416073,47.24,77330.44,0.0,0.979,2e-05,2.92625]
[1779691416222,47.24,77330.44,0.0,0.979,2e-05,2.92625]
[1779691421610,47.25,77332.64,0.0,0.97903,2e-05,2.92256]
[1779691421723,47.25,77332.64,0.0,0.97903,2e-05,2.92256]
[1779691421854,47.25,77332.64,0.0,0.97903,2e-05,2.92256]
[1779691421972,47.25,77332.64,0.0,0.97903,2e-05,2.92256]
[1779691421955,47.25,77332.53,0.0,0.97903,2e-05,2.92299]
[1779691427674,47.25,77332.4,0.0,0.97902,2e-05,2.92405]
[1779691432975,47.26,77330.29,0.0,0.97897,2e-05,2.92973]
[1779691433227,47.26,77328.24,0.0,0.97893,2e-05,2.93429]
[1779691433314,47.26,77328.24,0.0,0.97893,2e-05,2.93429]
[1779691433474,47.26,77328.24,0.0,0.97893,2e-05,2.93429]
[1779691433675,47.26,77328.44,0.0,0.97893,2e-05,2.93404]
[1779691438710,47.26,77328.39,0.0,0.97893,2e-05,2.93505]
[1779691439801,47.26,77328.39,0.0,0.97893,2e-05,2.93505]
[1779691445760,47.27,77327.58,0.0,0.9789,2e-05,2.93804]
[1779691450795,47.27,77327.04,0.0,0.97888,2e-05,2.94007]
[1779691451186,47.27,77327.04,0.0,0.97888,2e-05,2.94007]
[1779691451221,47.27,77327.04,0.0,0.97888,2e-05,2.94007]
[1779691451580,47.27,77327.04,0.0,0.97888,2e-05,2.94007]
[1779691451727,47.27,77327.04,0.0,0.97888,2e-05,2.94007]
[1779691451801,47.27,77327.06,0.0,0.97888,2e-05,2.9402]
[1779691457844,47.28,77326.85,0.0,0.97887,2e-05,2.9417]
[1779691458714,47.28,77326.85,0.0,0.97887,2e-05,2.9417]
[1779691458723,47.28,77326.85,0.0,0.97887,2e-05,2.9417]
[1779691459015,47.28,77326.85,0.0,0.97887,2e-05,2.9417]
[1779691458957,47.28,77326.7,0.0,0.97886,2e-05,2.94219]
[1779691459223,47.28,77326.7,0.0,0.97886,2e-05,2.94219]
[1779691467000,47.28,77326.38,0.0,0.97886,2e-05,2.94305]
[1779691466906,47.28,77331.04,0.0,0.97893,2e-05,2.93429]
[1779691467237,47.28,77331.04,0.0,0.97893,2e-05,2.93429]
[1779691467604,47.28,77331.04,0.0,0.97893,2e-05,2.93429]
[1779691467725,47.28,77331.04,0.0,0.97893,2e-05,2.93429]
[1779691467914,47.28,77332.26,0.0,0.97895,2e-05,2.93188]
[1779691472949,47.29,77333.13,0.0,0.97898,2e-05,2.9285]
[1779691477635,47.29,77334.32,0.0,0.979,2e-05,2.92636]
[1779691477720,47.29,77334.32,0.0,0.979,2e-05,2.92636]
[1779691480490,47.29,77334.41,0.0,0.97899,2e-05,2.92698]
[1779691480724,47.29,77334.41,0.0,0.97899,2e-05,2.92698]
[1779691481005,47.29,77334.4,0.0,0.97899,2e-05,2.92739]
[1779691487047,47.3,77334.33,0.0,0.97898,2e-05,2.92871]
[1779691489061,47.3,77330.83,0.0,0.97891,2e-05,2.93656]
[1779691490181,47.3,77330.83,0.0,0.97891,2e-05,2.93656]
[1779691490226,47.3,77330.83,0.0,0.97891,2e-05,2.93656]
[1779691495911,47.3,77329.49,0.0,0.97888,2e-05,2.94031]
[1779691495975,47.3,77329.49,0.0,0.97888,2e-05,2.94031]
[1779691501145,47.31,77329.59,0.0,0.97887,2e-05,2.94131]
[1779691505151,47.31,77329.56,0.0,0.97886,2e-05,2.94189]
[1779691505224,47.31,77329.56,0.0,0.97886,2e-05,2.94189]
[1779691505613,47.31,77329.56,0.0,0.97886,2e-05,2.94189]
[1779691505730,47.31,77329.56,0.0,0.97886,2e-05,2.94189]
[1779691505822,47.31,77327.28,0.0,0.97882,2e-05,2.94711]
[1779691509471,47.31,77326.88,0.0,0.97881,2e-05,2.94829]
[1779691516250,47.32,77326.44,0.0,0.97879,2e-05,2.95069]
[1779691522064,47.32,77326.48,0.0,0.97878,2e-05,2.95125]
[1779691522074,47.32,77328.28,0.0,0.97882,2e-05,2.94755]
[1779691522221,47.32,77328.28,0.0,0.97882,2e-05,2.94755]
[1779691522506,47.32,77328.28,0.0,0.97882,2e-05,2.94755]
[1779691522726,47.32,77328.28,0.0,0.97882,2e-05,2.94755]
[1779691522810,47.32,77332.35,0.0,0.97889,2e-05,2.93901]
[1779691528334,47.33,77333.7,0.0,0.97891,2e-05,2.93721]
[1779691533369,47.33,77333.59,0.0,0.97891,2e-05,2.93584]
[1779691538367,47.33,77333.85,0.0,0.97891,2e-05,2.93601]
[1779691538475,47.33,77333.85,0.0,0.97891,2e-05,2.93601]
[1779691539047,47.33,77333.85,0.0,0.97891,2e-05,2.93601]
[1779691539074,47.33,77333.85,0.0,0.97891,2e-05,2.93619]
[1779691539224,47.33,77333.85,0.0,0.97891,2e-05,2.93619]
[1779691540468,47.33,77333.91,0.0,0.97891,2e-05,2.93624]
[1779691546460,47.34,77333.35,0.0,0.97889,2e-05,2.93868]
[1779691551495,47.34,77333.53,0.0,0.97888,2e-05,2.93916]
[1779691557149,47.34,77333.53,0.0,0.97888,2e-05,2.93916]
[1779691557235,47.34,77333.53,0.0,0.97888,2e-05,2.93916]
[1779691557421,47.34,77333.53,0.0,0.97888,2e-05,2.93916]
[1779691557473,47.34,77333.53,0.0,0.97888,2e-05,2.93916]
[1779691557475,47.35,77333.53,0.0,0.97888,2e-05,2.94019]
[1779691565487,47.35,77331.69,0.0,0.97884,2e-05,2.94478]
[1779691571636,47.35,77331.9,0.0,0.97883,2e-05,2.94593]
[1779691576671,47.36,77337.03,0.0,0.97891,2e-05,2.93575]
[1779691577380,47.36,77337.03,0.0,0.97891,2e-05,2.93575]
[1779691577473,47.36,77337.03,0.0,0.97891,2e-05,2.93575]
[1779691577988,47.36,77337.03,0.0,0.97891,2e-05,2.93575]
[1779691578089,47.36,77345.09,0.0,0.97906,2e-05,2.91876]
[1779691578222,47.36,77345.09,0.0,0.97906,2e-05,2.91876]
[1779691580168,47.36,77345.86,0.0,0.97907,2e-05,2.91733]
[1779691581706,47.36,77350.83,0.0,0.97916,2e-05,2.90742]
[1779691582494,47.36,77350.83,0.0,0.97916,2e-05,2.90742]
[1779691582722,47.36,77350.83,0.0,0.97916,2e-05,2.90742]
[1779691582779,47.36,77350.91,0.0,0.97916,2e-05,2.90747]
[1779691583193,47.36,77350.91,0.0,0.97916,2e-05,2.90747]
[1779691583223,47.36,77350.91,0.0,0.97916,2e-05,2.90747]
[1779691588755,47.37,77351.6,0.0,0.97916,2e-05,2.90734]
[1779691593790,47.37,77353.63,0.0,0.9792,2e-05,2.90163]
[1779691594797,47.37,77360.55,0.0,0.97933,2e-05,2.88725]
[1779691599064,47.38,77362.62,0.0,0.97936,2e-05,2.88365]
[1779691599073,47.38,77362.85,0.0,0.97936,2e-05,2.88342]
[1779691599221,47.38,77362.85,0.0,0.97936,2e-05,2.88342]
[1779691599879,47.38,77362.85,0.0,0.97936,2e-05,2.88342]
[1779691599975,47.38,77362.85,0.0,0.97936,2e-05,2.88342]
[1779691600035,47.38,77364.38,0.0,0.97939,2e-05,2.88045]
[1779691605874,47.38,77365.78,0.0,0.9794,2e-05,2.87904]
[1779691613827,47.39,77365.52,0.0,0.97939,2e-05,2.88059]
[1779691613974,47.39,77365.52,0.0,0.97939,2e-05,2.88059]
[1779691615100,47.39,77365.59,0.0,0.97939,2e-05,2.87972]
[1779691615203,47.38,77365.63,0.0,0.9794,2e-05,2.87932]
[1779691615223,47.38,77365.63,0.0,0.9794,2e-05,2.87932]
[1779691615950,47.38,77365.53,0.0,0.9794,2e-05,2.87921]
[1779691619978,47.39,77375.29,0.0,0.97957,2e-05,2.85919]
[1779691620985,47.39,77395.55,0.0,0.97993,2e-05,2.81736]
[1779691621993,47.39,77405.05,0.0,0.9801,2e-05,2.79757]
[1779691623001,47.38,77406.46,0.0,0.98012,2e-05,2.79449]
[1779691627030,47.38,77412.92,0.0,0.98024,2e-05,2.78058]
[1779691628037,47.38,77416.46,0.0,0.98031,2e-05,2.7732]
[1779691630052,47.38,77426.52,0.0,0.98048,2e-05,2.75245]
[1779691631059,47.38,77434.37,0.0,0.98062,2e-05,2.73645]
[1779691633073,47.38,77435.64,0.0,0.98064,2e-05,2.73375]
[1779691638108,47.38,77434.71,0.0,0.98062,2e-05,2.73643]
[1779691639200,47.38,77434.71,0.0,0.98062,2e-05,2.73643]
[1779691639222,47.38,77434.71,0.0,0.98062,2e-05,2.73643]
[1779691646164,47.4,77435.58,0.0,0.9806,2e-05,2.7386]
[1779691647171,47.4,77437.81,0.0,0.98064,2e-05,2.73358]
[1779691649185,47.39,77435.38,0.0,0.98061,2e-05,2.73749]
[1779691651199,47.39,77433.41,0.0,0.9806,2e-05,2.73806]
[1779691652206,47.39,77426.4,0.0,0.98048,2e-05,2.75274]
[1779691652780,47.39,77426.4,0.0,0.98048,2e-05,2.75274]
[1779691652971,47.39,77426.4,0.0,0.98048,2e-05,2.75274]
[1779691653213,47.39,77423.22,0.0,0.98042,2e-05,2.75867]
[1779691654220,47.39,77416.14,0.0,0.9803,2e-05,2.77298]
[1779691655227,47.39,77412.46,0.0,0.98024,2e-05,2.78039]
[1779691655865,47.39,77412.46,0.0,0.98024,2e-05,2.78039]
[1779691655976,47.39,77412.46,0.0,0.98024,2e-05,2.78039]
[1779691658248,47.39,77412.87,0.0,0.98025,2e-05,2.77911]
[1779691659255,47.38,77418.69,0.0,0.98035,2e-05,2.76706]
[1779691659926,47.38,77418.69,0.0,0.98035,2e-05,2.76706]
[1779691659969,47.38,77418.69,0.0,0.98035,2e-05,2.76706]
[1779691660262,47.38,77419.06,0.0,0.98036,2e-05,2.76616]
[1779691661162,47.38,77419.06,0.0,0.98036,2e-05,2.76616]
[1779691661223,47.38,77419.06,0.0,0.98036,2e-05,2.76616]
[1779691662276,47.38,77411.28,0.0,0.98023,2e-05,2.7818]
[1779691663508,47.38,77411.28,0.0,0.98023,2e-05,2.7818]
[1779691663721,47.38,77411.28,0.0,0.98023,2e-05,2.7818]
[1779691663849,47.38,77408.44,0.0,0.98018,2e-05,2.78734]
[1779691664320,47.38,77408.44,0.0,0.98018,2e-05,2.78734]
[1779691664562,47.38,77408.44,0.0,0.98018,2e-05,2.78734]
[1779691664725,47.38,77408.44,0.0,0.98018,2e-05,2.78734]
[1779691667933,47.38,77408.93,0.0,0.98019,2e-05,2.78601]
[1779691668854,47.38,77407.68,0.0,0.98017,2e-05,2.78825]
[1779691668975,47.38,77407.68,0.0,0.98017,2e-05,2.78825]
[1779691669046,47.38,77405.99,0.0,0.98014,2e-05,2.79156]
[1779691670332,47.37,77404.31,0.0,0.98012,2e-05,2.79384]
[1779691675367,47.37,77405.93,0.0,0.98017,2e-05,2.78868]
[1779691677642,47.37,77406.22,0.0,0.98017,2e-05,2.78792]
[1779691677723,47.37,77406.22,0.0,0.98017,2e-05,2.78792]
[1779691683697,47.34,77406.17,0.0,0.98023,2e-05,2.78097]
[1779691683724,47.34,77406.17,0.0,0.98023,2e-05,2.78097]
[1779691683825,47.33,77408.24,0.0,0.98028,2e-05,2.77559]
[1779691685438,47.32,77410.18,0.0,0.98033,2e-05,2.76938]
[1779691687452,47.31,77412.6,0.0,0.98039,2e-05,2.76222]
[1779691689904,47.31,77412.67,0.0,0.9804,2e-05,2.76097]
[1779691689970,47.31,77412.67,0.0,0.9804,2e-05,2.76097]
[1779691698531,47.26,77412.72,0.0,0.98049,2e-05,2.74997]
[1779691704573,47.24,77411.44,0.0,0.98053,2e-05,2.74613]
[1779691705721,47.24,77411.44,0.0,0.98053,2e-05,2.74613]
[1779691705975,47.24,77411.44,0.0,0.98053,2e-05,2.74613]
[1779691707594,47.23,77406.14,0.0,0.98045,2e-05,2.7547]
[1779691709137,47.23,77406.14,0.0,0.98045,2e-05,2.7547]
[1779691709222,47.23,77406.14,0.0,0.98045,2e-05,2.7547]
[1779691713636,47.23,77403.41,0.0,0.98043,2e-05,2.75729]
[1779691715336,47.23,77403.41,0.0,0.98043,2e-05,2.75729]
[1779691715650,47.23,77401.77,0.0,0.9804,2e-05,2.76046]
[1779691717148,47.23,77401.77,0.0,0.9804,2e-05,2.76046]
[1779691717222,47.23,77401.77,0.0,0.9804,2e-05,2.76046]
[1779691717294,47.23,77396.21,0.0,0.9803,2e-05,2.77174]
[1779691719187,47.23,77394.76,0.0,0.98028,2e-05,2.77459]
[1779691719220,47.23,77394.76,0.0,0.98028,2e-05,2.77459]
[1779691719291,47.22,77394.34,0.0,0.98027,2e-05,2.77533]
[1779691721628,47.22,77393.67,0.0,0.98026,2e-05,2.77645]
[1779691721724,47.22,77393.67,0.0,0.98026,2e-05,2.77645]
[1779691723706,47.22,77388.62,0.0,0.98018,2e-05,2.78644]
[1779691724849,47.22,77386.77,0.0,0.98015,2e-05,2.7901]
[1779691725631,47.22,77386.77,0.0,0.98015,2e-05,2.7901]
[1779691725690,47.22,77386.77,0.0,0.98015,2e-05,2.7901]
[1779691725720,47.22,77384.99,0.0,0.98012,2e-05,2.79361]
[1779691726727,47.22,77382.39,0.0,0.98007,2e-05,2.79882]
[1779691732769,47.22,77381.7,0.0,0.98007,2e-05,2.79924]
[1779691736056,47.21,77381.65,0.0,0.98007,2e-05,2.79903]
[1779691736223,47.21,77381.65,0.0,0.98007,2e-05,2.79903]
[1779691736477,47.21,77381.7,0.0,0.98007,2e-05,2.79877]
[1779691736572,47.22,77381.7,0.0,0.98007,2e-05,2.79918]
[1779691741663,47.22,77381.41,0.0,0.98005,2e-05,2.80103]
[1779691746867,47.23,77381.22,0.0,0.98003,2e-05,2.80435]
[1779691752909,47.24,77380.76,0.0,0.98,2e-05,2.80782]
[1779691754810,47.24,77380.69,0.0,0.97999,2e-05,2.80838]
[1779691754970,47.24,77380.69,0.0,0.97999,2e-05,2.80838]
[1779691761972,47.26,77380.48,0.0,0.97996,2e-05,2.81213]
[1779691767271,47.26,77380.87,0.0,0.97995,2e-05,2.81296]
[1779691767481,47.27,77380.87,0.0,0.97995,2e-05,2.81337]
[1779691768502,47.27,77380.87,0.0,0.97995,2e-05,2.81378]
[1779691768720,47.27,77380.87,0.0,0.97995,2e-05,2.81378]
[1779691768821,47.27,77380.87,0.0,0.97994,2e-05,2.81419]
[1779691774560,47.28,77380.74,0.0,0.97994,2e-05,2.81364]
[1779691782261,47.28,77380.75,0.0,0.97993,2e-05,2.81509]
[1779691782472,47.28,77380.75,0.0,0.97994,2e-05,2.81443]
[1779691790168,47.28,77380.45,0.0,0.97993,2e-05,2.81544]
[1779691793192,47.29,77375.25,0.0,0.97983,2e-05,2.82744]
[1779691794454,47.29,77373.52,0.0,0.97979,2e-05,2.83142]
[1779691794472,47.29,77373.52,0.0,0.97979,2e-05,2.83142]
[1779691796935,47.29,77373.32,0.0,0.97978,2e-05,2.83259]
[1779691796973,47.29,77373.32,0.0,0.97978,2e-05,2.83259]
[1779691797220,47.29,77373.06,0.0,0.97977,2e-05,2.83351]
[1779691799159,47.29,77370.39,0.0,0.97972,2e-05,2.83945]
[1779691799221,47.29,77370.39,0.0,0.97972,2e-05,2.83945]
[1779691804269,47.3,77368.27,0.0,0.97967,2e-05,2.846]
[1779691806660,47.31,77366.99,0.0,0.97964,2e-05,2.84936]
[1779691809399,47.31,77365.7,0.0,0.97961,2e-05,2.85273]
[1779691809471,47.31,77365.6,0.0,0.9796,2e-05,2.85328]
[1779691811093,47.31,77365.12,0.0,0.97959,2e-05,2.85461]
[1779691811220,47.31,77365.12,0.0,0.97959,2e-05,2.85461]
[1779691811318,47.31,77364.36,0.0,0.97958,2e-05,2.85653]
[1779691816931,47.32,77364.36,0.0,0.97957,2e-05,2.85782]
[1779691822395,47.33,77362.03,0.0,0.97951,2e-05,2.86493]
[1779691824155,47.33,77362.27,0.0,0.97951,2e-05,2.86474]
[1779691824221,47.33,77362.27,0.0,0.97951,2e-05,2.86474]
[1779691825656,47.33,77361.63,0.0,0.97949,2e-05,2.86639]
[1779691825719,47.33,77361.63,0.0,0.97949,2e-05,2.86639]
[1779691826423,47.33,77361.09,0.0,0.97948,2e-05,2.86813]
[1779691831458,47.34,77361.21,0.0,0.97948,2e-05,2.8669]
[1779691837251,47.34,77361.38,0.0,0.97948,2e-05,2.86775]
[1779691837470,47.34,77361.74,0.0,0.97948,2e-05,2.86759]
[1779691838325,47.34,77361.74,0.0,0.97948,2e-05,2.86759]
[1779691838426,47.35,77362.07,0.0,0.97948,2e-05,2.8672]
[1779691838471,47.35,77362.07,0.0,0.97948,2e-05,2.8672]
[1779691841340,47.34,77362.24,0.0,0.97949,2e-05,2.86658]
[1779691841482,47.34,77362.24,0.0,0.97949,2e-05,2.86604]
[1779691841527,47.34,77369.59,0.0,0.97962,2e-05,2.85065]
[1779691843154,47.34,77369.59,0.0,0.97962,2e-05,2.85065]
[1779691843220,47.34,77369.59,0.0,0.97962,2e-05,2.85065]
[1779691843321,47.34,77373.32,0.0,0.9797,2e-05,2.84237]
[1779691849255,47.34,77375.02,0.0,0.97973,2e-05,2.83794]
[1779691849473,47.34,77375.02,0.0,0.97973,2e-05,2.83794]
[1779691855399,47.33,77375.06,0.0,0.97975,2e-05,2.83632]
[1779691860904,47.33,77375.08,0.0,0.97975,2e-05,2.83606]
[1779691860974,47.33,77375.08,0.0,0.97975,2e-05,2.83606]
[1779691861051,47.32,77370.06,0.0,0.97967,2e-05,2.8452]
[1779691861670,47.32,77366.18,0.0,0.9796,2e-05,2.85307]
[1779691863290,47.32,77366.18,0.0,0.9796,2e-05,2.85307]
[1779691863470,47.32,77366.18,0.0,0.9796,2e-05,2.85307]
[1779691863480,47.32,77361.72,0.0,0.97952,2e-05,2.86215]
[1779691869726,47.31,77359.62,0.0,0.9795,2e-05,2.86462]
[1779691870734,47.31,77359.62,0.0,0.9795,2e-05,2.86462]
[1779691870904,47.31,77359.62,0.0,0.9795,2e-05,2.86462]
[1779691873286,47.31,77357.78,0.0,0.97947,2e-05,2.86793]
[1779691873471,47.31,77357.78,0.0,0.97947,2e-05,2.86793]
[1779691873496,47.31,77358.03,0.0,0.97948,2e-05,2.86712]
[1779691878789,47.3,77358.01,0.0,0.9795,2e-05,2.86547]
[1779691883824,47.3,77357.91,0.0,0.9795,2e-05,2.86543]
[1779691888859,47.31,77357.92,0.0,0.97948,2e-05,2.86685]
[1779691891156,47.31,77357.92,0.0,0.97948,2e-05,2.86685]
[1779691891221,47.31,77357.92,0.0,0.97948,2e-05,2.86685]
[1779691896916,47.32,77357.97,0.0,0.97948,2e-05,2.86648]
[1779691904473,47.32,77357.97,0.0,0.97947,2e-05,2.86757]
[1779691904720,47.33,77358.01,0.0,0.97947,2e-05,2.86829]
[1779691905909,47.33,77358.01,0.0,0.97947,2e-05,2.86856]
[1779691905969,47.33,77358.01,0.0,0.97947,2e-05,2.86856]
[1779691906070,47.33,77358.01,0.0,0.97946,2e-05,2.86882]
[1779691912022,47.33,77357.85,0.0,0.97945,2e-05,2.87072]
[1779691913254,47.33,77357.85,0.0,0.97945,2e-05,2.87072]
[1779691922092,47.34,77358.23,0.0,0.97945,2e-05,2.87074]
[1779691923978,47.34,77358.23,0.0,0.97945,2e-05,2.87074]
[1779691924220,47.34,77358.23,0.0,0.97945,2e-05,2.87074]
[1779691924302,47.33,77358.26,0.0,0.97945,2e-05,2.87003]
[1779691931159,47.33,77353.73,0.0,0.97939,2e-05,2.8773]
[1779691932165,47.32,77349.27,0.0,0.97931,2e-05,2.88636]
[1779691937200,47.32,77349.18,0.0,0.97933,2e-05,2.88478]
[1779691939214,47.31,77344.87,0.0,0.97925,2e-05,2.89318]
[1779691941228,47.31,77341.52,0.0,0.9792,2e-05,2.89954]
[1779691947269,47.3,77343.54,0.0,0.97925,2e-05,2.89305]
[1779691948277,47.3,77347.43,0.0,0.97933,2e-05,2.88448]
[1779691954319,47.29,77350.4,0.0,0.97941,2e-05,2.87376]
[1779691959354,47.29,77350.11,0.0,0.97942,2e-05,2.87276]
[1779691964393,47.28,77349.17,0.0,0.97942,2e-05,2.87312]
[1779691969427,47.27,77348.65,0.0,0.97942,2e-05,2.8726]
[1779691974463,47.27,77349.54,0.0,0.97945,2e-05,2.86912]
[1779691976477,47.27,77357.06,0.0,0.97959,2e-05,2.85272]
[1779691981512,47.26,77357.51,0.0,0.97961,2e-05,2.85034]
[1779691988561,47.25,77357.35,0.0,0.97963,2e-05,2.84868]
[1779691993596,47.25,77357.38,0.0,0.97964,2e-05,2.84718]
[1779692001652,47.24,77356.31,0.0,0.97964,2e-05,2.84712]
[1779692006687,47.23,77355.56,0.0,0.97964,2e-05,2.84723]
[1779692011722,47.22,77354.11,0.0,0.97964,2e-05,2.84633]
[1779692018771,47.22,77356.12,0.0,0.9797,2e-05,2.83984]
[1779692023806,47.21,77362.25,0.0,0.97982,2e-05,2.82567]
[1779692025820,47.21,77365.55,0.0,0.97988,2e-05,2.8183]
[1779692027834,47.21,77369.0,0.0,0.97995,2e-05,2.81066]
[1779692032869,47.2,77370.44,0.0,0.97998,2e-05,2.80654]
[1779692037904,47.2,77371.33,0.0,0.98001,2e-05,2.8036]
[1779692042939,47.19,77373.67,0.0,0.98006,2e-05,2.79771]
[1779692047974,47.19,77374.17,0.0,0.98008,2e-05,2.79568]
[1779692059051,47.18,77374.36,0.0,0.9801,2e-05,2.79318]
[1779692064086,47.18,77374.81,0.0,0.98011,2e-05,2.79131]
[1779692069120,47.17,77374.77,0.0,0.98012,2e-05,2.79047]
[1779692074157,47.17,77374.39,0.0,0.98014,2e-05,2.78789]
[1779692080199,47.17,77374.57,0.0,0.98015,2e-05,2.787]
[1779692085234,47.16,77374.42,0.0,0.98015,2e-05,2.78639]
[1779692091276,47.16,77371.81,0.0,0.98011,2e-05,2.79066]
[1779692096311,47.15,77372.0,0.0,0.98013,2e-05,2.78929]
[1779692101348,47.15,77371.06,0.0,0.98012,2e-05,2.79027]
[1779692102356,47.15,77365.75,0.0,0.98002,2e-05,2.80106]
[1779692106384,47.15,77360.85,0.0,0.97994,2e-05,2.81039]
[1779692111419,47.14,77361.22,0.0,0.97996,2e-05,2.80854]
[1779692116455,47.14,77362.73,0.0,0.98,2e-05,2.80437]
[1779692121489,47.13,77360.98,0.0,0.97997,2e-05,2.80699]
[1779692126524,47.13,77359.05,0.0,0.97995,2e-05,2.80996]
[1779692131559,47.12,77358.35,0.0,0.97996,2e-05,2.80793]
[1779692140622,47.12,77358.35,0.0,0.97998,2e-05,2.80607]
[1779692147671,47.11,77357.64,0.0,0.97998,2e-05,2.80611]
[1779692152706,47.11,77359.85,0.0,0.98002,2e-05,2.80052]
[1779692159755,47.1,77360.13,0.0,0.98004,2e-05,2.79855]
[1779692163787,47.1,77365.48,0.0,0.98014,2e-05,2.78669]
[1779692168822,47.09,77365.78,0.0,0.98015,2e-05,2.78517]
[1779692173858,47.09,77365.69,0.0,0.98016,2e-05,2.78449]
[1779692178893,47.09,77365.63,0.0,0.98017,2e-05,2.78374]
[1779692184935,47.08,77365.72,0.0,0.98018,2e-05,2.78233]
[1779692189970,47.08,77365.89,0.0,0.98019,2e-05,2.78112]
[1779692195008,47.08,77365.6,0.0,0.98021,2e-05,2.77842]
[1779692200040,47.07,77365.54,0.0,0.98021,2e-05,2.77771]
[1779692205075,47.07,77365.76,0.0,0.98022,2e-05,2.77643]
[1779692210111,47.07,77364.84,0.0,0.98021,2e-05,2.7775]
[1779692211118,47.07,77360.39,0.0,0.98014,2e-05,2.78653]
[1779692212125,47.06,77356.56,0.0,0.98007,2e-05,2.79427]
[1779692217160,47.06,77354.75,0.0,0.98005,2e-05,2.79704]
[1779692222196,47.06,77353.84,0.0,0.98004,2e-05,2.79795]
[1779692225217,47.05,77349.56,0.0,0.97997,2e-05,2.80623]
[1779692227231,47.05,77340.29,0.0,0.97981,2e-05,2.82513]
[1779692228237,47.05,77334.62,0.0,0.97971,2e-05,2.83675]
[1779692233273,47.05,77341.05,0.0,0.97983,2e-05,2.822]
[1779692236294,47.04,77345.51,0.0,0.97992,2e-05,2.81201]
[1779692240322,47.04,77340.68,0.0,0.97984,2e-05,2.82121]
[1779692244350,47.04,77336.55,0.0,0.97977,2e-05,2.8289]
[1779692249754,47.03,77334.42,0.0,0.97974,2e-05,2.83239]
[1779692255428,47.03,77333.64,0.0,0.97976,2e-05,2.82992]
[1779692258534,47.03,77333.64,0.0,0.97976,2e-05,2.82992]
[1779692260475,47.02,77332.96,0.0,0.97975,2e-05,2.83044]
[1779692266506,47.02,77330.99,0.0,0.97973,2e-05,2.83301]
[1779692268725,47.02,77330.99,0.0,0.97973,2e-05,2.83301]
[1779692268821,47.01,77330.99,0.0,0.97974,2e-05,2.83257]
[1779692268970,47.01,77330.99,0.0,0.97974,2e-05,2.83257]
[1779692269131,47.01,77330.99,0.0,0.97974,2e-05,2.83257]
[1779692269221,47.01,77330.99,0.0,0.97974,2e-05,2.83257]
[1779692274562,47.01,77330.07,0.0,0.97973,2e-05,2.83321]
[1779692275569,47.01,77326.48,0.0,0.97967,2e-05,2.84053]
[1779692276309,47.01,77326.48,0.0,0.97967,2e-05,2.84053]
[1779692276472,47.01,77326.48,0.0,0.97967,2e-05,2.84053]
[1779692276473,47.01,77326.48,0.0,0.97967,2e-05,2.84053]
[1779692276720,47.01,77326.48,0.0,0.97967,2e-05,2.84053]
[1779692276782,47.01,77324.23,0.0,0.97963,2e-05,2.84504]
[1779692282622,47.0,77323.59,0.0,0.97963,2e-05,2.84502]
[1779692283507,47.0,77323.59,0.0,0.97963,2e-05,2.84502]
[1779692283720,47.0,77323.59,0.0,0.97963,2e-05,2.84502]
[1779692283820,47.0,77323.16,0.0,0.97962,2e-05,2.8457]
[1779692284583,47.0,77323.16,0.0,0.97962,2e-05,2.8457]
[1779692284720,47.0,77323.16,0.0,0.97962,2e-05,2.8457]
[1779692291375,46.99,77323.43,0.0,0.97964,2e-05,2.84378]
[1779692291469,46.99,77323.43,0.0,0.97964,2e-05,2.84378]
[1779692291768,46.99,77323.43,0.0,0.97964,2e-05,2.84378]
[1779692291800,46.99,77321.71,0.0,0.97961,2e-05,2.84695]
[1779692291970,46.99,77321.71,0.0,0.97961,2e-05,2.84695]
[1779692298734,46.99,77321.11,0.0,0.97962,2e-05,2.84655]
[1779692299741,46.99,77317.61,0.0,0.97955,2e-05,2.85369]
[1779692301104,46.98,77317.52,0.0,0.97955,2e-05,2.85364]
[1779692301219,46.98,77317.52,0.0,0.97955,2e-05,2.85364]
[1779692301651,46.98,77317.52,0.0,0.97955,2e-05,2.85364]
[1779692301720,46.98,77317.52,0.0,0.97955,2e-05,2.85364]
[1779692301755,46.98,77317.43,0.0,0.97955,2e-05,2.85358]
[1779692302930,46.98,77317.43,0.0,0.97955,2e-05,2.85358]
[1779692307166,46.98,77315.9,0.0,0.97954,2e-05,2.85579]
[1779692307222,46.98,77315.9,0.0,0.97954,2e-05,2.85579]
[1779692309639,46.98,77316.56,0.0,0.97955,2e-05,2.85364]
[1779692309720,46.98,77316.56,0.0,0.97955,2e-05,2.85364]
[1779692309811,46.98,77316.57,0.0,0.97956,2e-05,2.85337]
[1779692313031,46.97,77315.09,0.0,0.97955,2e-05,2.85352]
[1779692313220,46.97,77315.09,0.0,0.97955,2e-05,2.85352]
[1779692318883,46.97,77314.6,0.0,0.97956,2e-05,2.85282]
[1779692323917,46.96,77314.67,0.0,0.97957,2e-05,2.85145]
[1779692326377,46.96,77315.28,0.0,0.97958,2e-05,2.84968]
[1779692326479,46.96,77315.28,0.0,0.97958,2e-05,2.84968]
[1779692326671,46.96,77315.28,0.0,0.97958,2e-05,2.84968]
[1779692326720,46.96,77315.28,0.0,0.97958,2e-05,2.84968]
[1779692326940,46.96,77315.9,0.0,0.9796,2e-05,2.84813]
[1779692327275,46.96,77315.9,0.0,0.9796,2e-05,2.84813]
[1779692332982,46.95,77318.22,0.0,0.97965,2e-05,2.84185]
[1779692335720,46.95,77318.14,0.0,0.97965,2e-05,2.84179]
[1779692335970,46.95,77318.14,0.0,0.97965,2e-05,2.84179]
[1779692335821,46.95,77317.76,0.0,0.97965,2e-05,2.84214]
[1779692336029,46.95,77317.76,0.0,0.97965,2e-05,2.84214]
[1779692336221,46.95,77317.76,0.0,0.97965,2e-05,2.84214]
[1779692341869,46.95,77317.85,0.0,0.97965,2e-05,2.84127]
[1779692341969,46.95,77317.85,0.0,0.97965,2e-05,2.84127]
[1779692341928,46.94,77323.23,0.0,0.97976,2e-05,2.82928]
[1779692342242,46.94,77323.23,0.0,0.97976,2e-05,2.82928]
[1779692342472,46.94,77323.23,0.0,0.97976,2e-05,2.82928]
[1779692348087,46.94,77325.38,0.0,0.97981,2e-05,2.82357]
[1779692353122,46.94,77326.17,0.0,0.97983,2e-05,2.82093]
[1779692354340,46.94,77326.17,0.0,0.97983,2e-05,2.82093]
[1779692354471,46.94,77326.17,0.0,0.97983,2e-05,2.82093]
[1779692354529,46.94,77326.17,0.0,0.97983,2e-05,2.82093]
[1779692354721,46.94,77326.17,0.0,0.97983,2e-05,2.82093]
[1779692354788,46.93,77326.29,0.0,0.97983,2e-05,2.82029]
[1779692358359,46.93,77326.43,0.0,0.97984,2e-05,2.81943]
[1779692365206,46.93,77326.91,0.0,0.97986,2e-05,2.81697]
[1779692366213,46.93,77330.13,0.0,0.97992,2e-05,2.81006]
[1779692367123,46.93,77330.13,0.0,0.97992,2e-05,2.81006]
[1779692367227,46.93,77330.13,0.0,0.97992,2e-05,2.81006]
[1779692367728,46.93,77330.13,0.0,0.97992,2e-05,2.81006]
[1779692367971,46.93,77330.13,0.0,0.97992,2e-05,2.81006]
[1779692367775,46.92,77333.95,0.0,0.97999,2e-05,2.80193]
[1779692376283,46.92,77337.91,0.0,0.98009,2e-05,2.79]
[1779692377660,46.92,77337.91,0.0,0.98009,2e-05,2.79]
[1779692377721,46.92,77337.91,0.0,0.98009,2e-05,2.79]
[1779692377768,46.92,77337.74,0.0,0.98009,2e-05,2.79022]
[1779692378347,46.92,77337.74,0.0,0.98009,2e-05,2.79022]
[1779692378471,46.92,77337.74,0.0,0.98009,2e-05,2.79022]
[1779692383933,46.92,77339.64,0.0,0.98013,2e-05,2.78566]
[1779692383971,46.92,77339.64,0.0,0.98013,2e-05,2.78566]
[1779692384333,46.92,77339.76,0.0,0.98013,2e-05,2.78529]
[1779692384469,46.92,77339.76,0.0,0.98013,2e-05,2.78529]
[1779692384483,46.92,77338.97,0.0,0.98012,2e-05,2.78681]
[1779692390381,46.91,77339.03,0.0,0.98012,2e-05,2.78594]
[1779692392184,46.91,77338.25,0.0,0.98011,2e-05,2.78744]
[1779692392220,46.91,77338.25,0.0,0.98011,2e-05,2.78744]
[1779692392895,46.91,77338.25,0.0,0.98011,2e-05,2.78744]
[1779692392970,46.91,77338.25,0.0,0.98011,2e-05,2.78744]
[1779692392948,46.91,77338.27,0.0,0.98011,2e-05,2.78727]
[1779692395091,46.91,77338.45,0.0,0.98012,2e-05,2.78665]
[1779692399394,46.91,77338.64,0.0,0.98012,2e-05,2.78577]
[1779692399471,46.91,77338.64,0.0,0.98012,2e-05,2.78577]
[1779692400032,46.91,77338.64,0.0,0.98012,2e-05,2.78577]
[1779692399480,46.91,77338.41,0.0,0.98012,2e-05,2.78613]
[1779692400227,46.91,77338.41,0.0,0.98012,2e-05,2.78613]
[1779692402676,46.91,77340.69,0.0,0.98016,2e-05,2.78116]
[1779692402721,46.91,77340.69,0.0,0.98016,2e-05,2.78116]
[1779692408139,46.91,77341.14,0.0,0.98017,2e-05,2.78069]
[1779692408222,46.91,77341.14,0.0,0.98017,2e-05,2.78069]
[1779692408483,46.91,77341.14,0.0,0.98017,2e-05,2.78069]
[1779692408722,46.91,77341.14,0.0,0.98017,2e-05,2.78069]
[1779692408745,46.91,77341.06,0.0,0.98016,2e-05,2.78131]
[1779692414549,46.92,77339.16,0.0,0.98011,2e-05,2.78788]
[1779692415656,46.92,77339.16,0.0,0.98011,2e-05,2.78788]
[1779692415723,46.92,77339.16,0.0,0.98011,2e-05,2.78788]
[1779692415757,46.92,77339.55,0.0,0.98011,2e-05,2.78749]
[1779692416740,46.92,77339.55,0.0,0.98011,2e-05,2.78749]
[1779692416972,46.92,77339.55,0.0,0.98011,2e-05,2.78749]
[1779692422605,46.94,77339.56,0.0,0.98009,2e-05,2.79038]
[1779692427640,46.94,77339.42,0.0,0.98007,2e-05,2.79267]
[1779692432352,46.95,77339.31,0.0,0.98007,2e-05,2.79201]
[1779692432476,46.95,77339.31,0.0,0.98007,2e-05,2.79201]
[1779692432741,46.95,77339.31,0.0,0.98007,2e-05,2.79201]
[1779692432973,46.95,77339.31,0.0,0.98007,2e-05,2.79201]
[1779692433032,46.95,77339.55,0.0,0.98007,2e-05,2.79189]
[1779692435216,46.95,77338.79,0.0,0.98005,2e-05,2.79424]
[1779692439712,46.96,77339.1,0.0,0.98004,2e-05,2.7951]
[1779692439724,46.96,77339.1,0.0,0.98004,2e-05,2.7951]
[1779692439827,46.96,77338.97,0.0,0.98004,2e-05,2.79574]
[1779692440108,46.96,77338.97,0.0,0.98004,2e-05,2.79574]
[1779692440225,46.96,77338.97,0.0,0.98004,2e-05,2.79574]
[1779692445767,46.97,77338.81,0.0,0.98002,2e-05,2.79829]
[1779692452803,46.98,77338.92,0.0,0.98001,2e-05,2.7995]
[1779692452971,46.98,77338.92,0.0,0.98001,2e-05,2.7995]
[1779692453083,46.98,77338.92,0.0,0.98001,2e-05,2.7995]
[1779692453068,46.98,77339.0,0.0,0.98,2e-05,2.8004]
[1779692453221,46.98,77339.0,0.0,0.98,2e-05,2.8004]
[1779692459866,46.99,77339.66,0.0,0.97999,2e-05,2.80146]
[1779692460712,46.99,77339.66,0.0,0.97999,2e-05,2.80146]
[1779692460721,46.99,77339.66,0.0,0.97999,2e-05,2.80146]
[1779692460873,46.99,77339.75,0.0,0.97999,2e-05,2.80162]
[1779692461280,46.99,77339.75,0.0,0.97999,2e-05,2.80162]
[1779692461473,46.99,77339.75,0.0,0.97999,2e-05,2.80162]
[1779692466915,47.0,77339.73,0.0,0.97997,2e-05,2.80371]
[1779692468933,47.0,77342.54,0.0,0.98001,2e-05,2.79854]
[1779692469647,47.0,77342.54,0.0,0.98001,2e-05,2.79854]
[1779692469723,47.0,77342.54,0.0,0.98001,2e-05,2.79854]
[1779692469939,47.0,77346.33,0.0,0.98008,2e-05,2.79102]
[1779692470527,47.0,77346.33,0.0,0.98008,2e-05,2.79102]
[1779692470724,47.0,77346.33,0.0,0.98008,2e-05,2.79102]
[1779692471777,47.01,77346.66,0.0,0.98008,2e-05,2.79069]
[1779692476988,47.01,77347.6,0.0,0.98008,2e-05,2.79091]
[1779692477995,47.02,77353.14,0.0,0.98018,2e-05,2.77981]
[1779692478573,47.02,77353.14,0.0,0.98018,2e-05,2.77981]
[1779692478720,47.02,77353.14,0.0,0.98018,2e-05,2.77981]
[1779692479002,47.02,77354.38,0.0,0.98019,2e-05,2.77764]
[1779692479323,47.02,77354.38,0.0,0.98019,2e-05,2.77764]
[1779692479471,47.02,77354.38,0.0,0.98019,2e-05,2.77764]
[1779692485045,47.03,77354.85,0.0,0.98018,2e-05,2.77905]
[1779692491087,47.04,77358.58,0.0,0.98024,2e-05,2.77131]
[1779692491972,47.04,77358.58,0.0,0.98024,2e-05,2.77131]
[1779692492094,47.04,77358.81,0.0,0.98024,2e-05,2.77125]
[1779692492221,47.04,77358.81,0.0,0.98024,2e-05,2.77125]
[1779692492629,47.04,77358.81,0.0,0.98024,2e-05,2.77125]
[1779692492722,47.04,77358.81,0.0,0.98024,2e-05,2.77125]
[1779692493101,47.04,77357.87,0.0,0.98022,2e-05,2.77361]
[1779692498136,47.05,77359.23,0.0,0.98023,2e-05,2.77292]
[1779692501909,47.05,77360.05,0.0,0.98024,2e-05,2.77208]
[1779692501973,47.05,77360.05,0.0,0.98024,2e-05,2.77208]
[1779692502064,47.06,77359.84,0.0,0.98023,2e-05,2.77336]
[1779692502672,47.06,77359.84,0.0,0.98023,2e-05,2.77336]
[1779692502725,47.06,77359.84,0.0,0.98023,2e-05,2.77336]
[1779692503171,47.06,77363.39,0.0,0.98029,2e-05,2.76648]
[1779692504178,47.06,77366.51,0.0,0.98034,2e-05,2.76049]
[1779692508520,47.07,77366.36,0.0,0.98032,2e-05,2.76215]
[1779692508561,47.07,77366.36,0.0,0.98032,2e-05,2.76215]
[1779692508720,47.07,77366.36,0.0,0.98032,2e-05,2.76215]
[1779692508997,47.07,77366.36,0.0,0.98032,2e-05,2.76215]
[1779692509072,47.07,77366.39,0.0,0.98032,2e-05,2.763]
[1779692509225,47.07,77366.39,0.0,0.98032,2e-05,2.763]
[1779692515047,47.07,77367.06,0.0,0.98032,2e-05,2.76253]
[1779692515223,47.08,77367.02,0.0,0.9803,2e-05,2.76443]
[1779692520984,47.09,77367.1,0.0,0.98029,2e-05,2.76609]
[1779692521123,47.09,77367.1,0.0,0.98028,2e-05,2.767]
[1779692521221,47.09,77367.1,0.0,0.98028,2e-05,2.767]
[1779692522490,47.1,77367.13,0.0,0.98028,2e-05,2.76784]
[1779692528346,47.11,77361.38,0.0,0.98015,2e-05,2.7824]
[1779692529178,47.11,77361.38,0.0,0.98015,2e-05,2.7824]
[1779692529223,47.11,77361.38,0.0,0.98015,2e-05,2.7824]
[1779692530360,47.11,77365.73,0.0,0.98022,2e-05,2.77429]
[1779692532171,47.11,77365.73,0.0,0.98022,2e-05,2.77429]
[1779692531367,47.11,77368.34,0.0,0.98026,2e-05,2.76936]
[1779692532505,47.11,77368.34,0.0,0.98026,2e-05,2.76936]
[1779692532724,47.11,77368.34,0.0,0.98026,2e-05,2.76936]
[1779692533097,47.11,77368.34,0.0,0.98026,2e-05,2.76936]
[1779692533220,47.11,77369.74,0.0,0.98028,2e-05,2.76694]
[1779692533381,47.13,77369.95,0.0,0.98025,2e-05,2.77106]
[1779692536402,47.14,77368.2,0.0,0.98021,2e-05,2.77601]
[1779692537463,47.14,77368.2,0.0,0.98021,2e-05,2.77601]
[1779692537471,47.14,77368.2,0.0,0.98021,2e-05,2.77601]
[1779692537572,47.14,77366.57,0.0,0.98018,2e-05,2.77981]
[1779692538416,47.14,77364.38,0.0,0.98013,2e-05,2.78477]
[1779692540002,47.14,77364.38,0.0,0.98013,2e-05,2.78477]
[1779692540104,47.14,77361.44,0.0,0.98008,2e-05,2.79127]
[1779692540248,47.14,77361.44,0.0,0.98008,2e-05,2.79127]
[1779692540473,47.14,77361.44,0.0,0.98008,2e-05,2.79127]
[1779692546850,47.15,77360.92,0.0,0.98005,2e-05,2.79485]
[1779692546970,47.15,77360.92,0.0,0.98005,2e-05,2.79485]
[1779692552515,47.16,77360.54,0.0,0.98003,2e-05,2.79605]
[1779692555197,47.17,77360.13,0.0,0.98002,2e-05,2.79731]
[1779692555224,47.17,77360.08,0.0,0.98002,2e-05,2.79782]
[1779692557316,47.17,77361.07,0.0,0.98003,2e-05,2.79658]
[1779692559564,47.18,77363.19,0.0,0.98006,2e-05,2.79341]
[1779692560450,47.18,77363.19,0.0,0.98006,2e-05,2.79341]
[1779692560472,47.18,77363.19,0.0,0.98006,2e-05,2.79341]
[1779692565134,47.18,77364.07,0.0,0.98006,2e-05,2.79322]
[1779692565221,47.18,77364.52,0.0,0.98006,2e-05,2.79269]
[1779692571648,47.2,77365.58,0.0,0.98006,2e-05,2.79332]
[1779692573993,47.2,77365.58,0.0,0.98006,2e-05,2.79332]
[1779692574220,47.2,77365.58,0.0,0.98006,2e-05,2.79332]
[1779692574095,47.2,77370.49,0.0,0.98014,2e-05,2.78398]
[1779692575675,47.2,77372.48,0.0,0.98017,2e-05,2.78071]
[1779692580711,47.21,77372.57,0.0,0.98015,2e-05,2.78262]
[1779692581596,47.21,77372.57,0.0,0.98015,2e-05,2.78262]
[1779692581721,47.21,77372.57,0.0,0.98015,2e-05,2.78262]
[1779692583624,47.21,77372.96,0.0,0.98015,2e-05,2.78264]
[1779692588766,47.22,77373.36,0.0,0.98014,2e-05,2.78425]
[1779692592799,47.23,77383.89,0.0,0.98031,2e-05,2.76422]
[1779692593461,47.23,77383.89,0.0,0.98031,2e-05,2.76422]
[1779692593806,47.23,77383.17,0.0,0.98029,2e-05,2.76613]
[1779692595998,47.23,77382.08,0.0,0.98027,2e-05,2.7688]
[1779692596379,47.24,77381.66,0.0,0.98026,2e-05,2.7701]
[1779692597834,47.24,77383.72,0.0,0.98029,2e-05,2.76674]
[1779692598841,47.24,77387.19,0.0,0.98034,2e-05,2.76007]
[1779692599304,47.24,77387.19,0.0,0.98034,2e-05,2.76007]
[1779692599472,47.24,77387.19,0.0,0.98034,2e-05,2.76007]
[1779692600856,47.25,77394.05,0.0,0.98046,2e-05,2.74697]
[1779692605893,47.26,77393.18,0.0,0.98042,2e-05,2.75112]
[1779692608914,47.26,77391.03,0.0,0.98037,2e-05,2.75693]
[1779692609921,47.26,77388.24,0.0,0.98032,2e-05,2.7631]
[1779692611990,47.26,77388.96,0.0,0.98033,2e-05,2.76208]
[1779692612044,47.27,77395.81,0.0,0.98046,2e-05,2.74612]
[1779692612549,47.27,77395.81,0.0,0.98046,2e-05,2.74612]
[1779692612720,47.27,77395.81,0.0,0.98046,2e-05,2.74612]
[1779692612941,47.27,77392.93,0.0,0.9804,2e-05,2.75248]
[1779692617977,47.28,77395.1,0.0,0.98042,2e-05,2.75041]
[1779692618405,47.28,77395.1,0.0,0.98042,2e-05,2.75041]
[1779692618473,47.28,77395.1,0.0,0.98042,2e-05,2.75041]
[1779692621243,47.28,77396.54,0.0,0.98044,2e-05,2.7489]
[1779692622007,47.29,77399.78,0.0,0.98049,2e-05,2.74278]
[1779692622621,47.29,77399.78,0.0,0.98049,2e-05,2.74278]
[1779692623014,47.29,77408.24,0.0,0.98063,2e-05,2.7261]
[1779692623604,47.29,77408.24,0.0,0.98063,2e-05,2.7261]
[1779692623853,47.29,77408.24,0.0,0.98063,2e-05,2.7261]
[1779692624022,47.29,77412.45,0.0,0.9807,2e-05,2.71811]
[1779692625053,47.29,77418.42,0.0,0.9808,2e-05,2.7066]
[1779692626041,47.29,77424.32,0.0,0.98089,2e-05,2.69529]
[1779692626491,47.29,77424.32,0.0,0.98089,2e-05,2.69529]
[1779692627199,47.3,77428.78,0.0,0.98096,2e-05,2.68691]
[1779692630375,47.3,77426.55,0.0,0.98091,2e-05,2.69312]
[1779692631077,47.31,77421.85,0.0,0.98083,2e-05,2.70312]
[1779692635172,47.31,77422.37,0.0,0.98082,2e-05,2.70372]
[1779692638144,47.32,77430.42,0.0,0.98094,2e-05,2.68973]
[1779692638652,47.32,77430.42,0.0,0.98094,2e-05,2.68973]
[1779692639142,47.32,77437.67,0.0,0.98106,2e-05,2.6758]
[1779692639370,47.32,77437.67,0.0,0.98106,2e-05,2.6758]
[1779692640175,47.33,77429.94,0.0,0.98092,2e-05,2.69183]
[1779692640569,47.33,77429.94,0.0,0.98092,2e-05,2.69183]
[1779692641181,47.33,77426.49,0.0,0.98086,2e-05,2.69931]
[1779692642442,47.33,77426.35,0.0,0.98085,2e-05,2.70013]
[1779692645209,47.34,77433.26,0.0,0.98096,2e-05,2.68791]
[1779692647223,47.34,77425.62,0.0,0.98082,2e-05,2.70435]
[1779692648230,47.35,77426.52,0.0,0.98083,2e-05,2.70308]
[1779692648914,47.35,77426.52,0.0,0.98083,2e-05,2.70308]
[1779692649054,47.35,77426.52,0.0,0.98083,2e-05,2.70308]
[1779692652749,47.35,77428.01,0.0,0.98084,2e-05,2.70222]
[1779692652972,47.35,77428.01,0.0,0.98084,2e-05,2.70222]
[1779692653265,47.36,77428.2,0.0,0.98083,2e-05,2.70236]
[1779692656806,47.36,77427.72,0.0,0.98081,2e-05,2.7049]
[1779692656982,47.36,77427.72,0.0,0.98081,2e-05,2.7049]
[1779692661193,47.37,77425.39,0.0,0.98076,2e-05,2.71167]
[1779692661225,47.37,77425.39,0.0,0.98076,2e-05,2.71167]
[1779692661476,47.37,77423.38,0.0,0.98072,2e-05,2.71623]
[1779692661721,47.37,77423.38,0.0,0.98072,2e-05,2.71623]
[1779692662331,47.38,77422.91,0.0,0.9807,2e-05,2.71768]
[1779692666250,47.38,77422.68,0.0,0.98069,2e-05,2.71963]
[1779692666472,47.38,77422.38,0.0,0.98068,2e-05,2.72024]
[1779692668906,47.39,77418.68,0.0,0.98061,2e-05,2.72869]
[1779692668996,47.39,77418.68,0.0,0.98061,2e-05,2.72869]
[1779692669088,47.39,77417.91,0.0,0.98059,2e-05,2.7312]
[1779692672581,47.39,77421.82,0.0,0.98067,2e-05,2.72186]
[1779692678443,47.41,77421.22,0.0,0.98063,2e-05,2.72647]
[1779692680582,47.41,77421.1,0.0,0.98062,2e-05,2.7272]
[1779692680729,47.41,77421.1,0.0,0.98062,2e-05,2.7272]
[1779692682471,47.42,77412.32,0.0,0.98046,2e-05,2.74641]
[1779692684151,47.42,77412.32,0.0,0.98046,2e-05,2.74641]
[1779692684220,47.42,77412.32,0.0,0.98046,2e-05,2.74641]
[1779692684305,47.42,77408.91,0.0,0.98039,2e-05,2.75425]
[1779692685967,47.42,77406.08,0.0,0.98034,2e-05,2.76001]
[1779692686223,47.42,77406.08,0.0,0.98034,2e-05,2.76001]
[1779692686251,47.42,77406.09,0.0,0.98033,2e-05,2.76083]
[1779692687506,47.42,77412.93,0.0,0.98045,2e-05,2.74733]
[1779692690528,47.43,77407.58,0.0,0.98035,2e-05,2.7595]
[1779692691534,47.43,77404.07,0.0,0.98028,2e-05,2.76709]
[1779692693548,47.44,77403.3,0.0,0.98026,2e-05,2.76948]
[1779692696721,47.44,77402.97,0.0,0.98025,2e-05,2.77095]
[1779692701604,47.45,77410.61,0.0,0.98036,2e-05,2.75809]
[1779692704995,47.45,77411.55,0.0,0.98037,2e-05,2.75699]
[1779692705224,47.45,77411.55,0.0,0.98037,2e-05,2.75699]
[1779692705321,47.45,77406.57,0.0,0.98028,2e-05,2.76755]
[1779692705831,47.45,77406.57,0.0,0.98028,2e-05,2.76755]
[1779692705969,47.45,77406.57,0.0,0.98028,2e-05,2.76755]
[1779692707647,47.46,77397.29,0.0,0.98011,2e-05,2.78768]
[1779692708654,47.46,77393.7,0.0,0.98004,2e-05,2.7954]
[1779692709661,47.46,77390.1,0.0,0.97997,2e-05,2.80315]
[1779692711137,47.46,77390.1,0.0,0.97997,2e-05,2.80315]
[1779692711169,47.46,77386.17,0.0,0.9799,2e-05,2.81158]
[1779692712904,47.47,77384.98,0.0,0.97988,2e-05,2.81435]
[1779692712975,47.47,77384.98,0.0,0.97988,2e-05,2.81435]
[1779692713001,47.47,77385.45,0.0,0.97988,2e-05,2.81369]
[1779692713455,47.47,77385.45,0.0,0.97988,2e-05,2.81369]
[1779692713469,47.47,77385.45,0.0,0.97988,2e-05,2.81369]
[1779692718724,47.47,77385.76,0.0,0.97987,2e-05,2.81489]
[1779692722564,47.48,77387.78,0.0,0.9799,2e-05,2.81167]
[1779692722720,47.48,77387.78,0.0,0.9799,2e-05,2.81167]
[1779692722752,47.48,77387.95,0.0,0.9799,2e-05,2.81163]
[1779692723593,47.48,77387.95,0.0,0.9799,2e-05,2.81163]
[1779692723719,47.48,77387.95,0.0,0.9799,2e-05,2.81163]
[1779692728795,47.49,77383.85,0.0,0.97981,2e-05,2.82201]
[1779692731196,47.49,77383.41,0.0,0.9798,2e-05,2.82322]
[1779692731219,47.49,77383.41,0.0,0.9798,2e-05,2.82322]
[1779692731298,47.49,77382.34,0.0,0.9798,2e-05,2.82327]
[1779692731635,47.49,77382.34,0.0,0.9798,2e-05,2.82327]
[1779692731719,47.49,77382.34,0.0,0.9798,2e-05,2.82327]
[1779692736851,47.5,77381.3,0.0,0.97976,2e-05,2.82719]
[1779692740124,47.5,77381.89,0.0,0.97977,2e-05,2.82655]
[1779692740222,47.5,77381.89,0.0,0.97977,2e-05,2.82655]
[1779692740323,47.5,77381.93,0.0,0.97977,2e-05,2.82675]
[1779692740448,47.5,77381.93,0.0,0.97977,2e-05,2.82675]
[1779692740471,47.5,77381.93,0.0,0.97977,2e-05,2.82675]
[1779692745914,47.51,77387.85,0.0,0.97986,2e-05,2.81622]
[1779692748060,47.51,77388.15,0.0,0.97986,2e-05,2.81591]
[1779692748224,47.51,77388.15,0.0,0.97986,2e-05,2.81591]
[1779692748288,47.51,77388.15,0.0,0.97986,2e-05,2.81591]
[1779692748322,47.51,77389.44,0.0,0.97988,2e-05,2.81355]
[1779692748470,47.51,77389.44,0.0,0.97988,2e-05,2.81355]
[1779692752769,47.51,77388.82,0.0,0.97986,2e-05,2.81607]
[1779692754979,47.52,77385.61,0.0,0.9798,2e-05,2.82365]
[1779692755553,47.52,77385.61,0.0,0.9798,2e-05,2.82365]
[1779692755721,47.52,77385.61,0.0,0.9798,2e-05,2.82365]
[1779692756337,47.52,77385.61,0.0,0.9798,2e-05,2.82365]
[1779692756435,47.52,77383.13,0.0,0.97975,2e-05,2.82909]
[1779692756471,47.52,77383.13,0.0,0.97975,2e-05,2.82909]
[1779692760019,47.52,77379.6,0.0,0.97968,2e-05,2.83758]
[1779692761493,47.53,77380.01,0.0,0.97968,2e-05,2.83701]
[1779692761722,47.53,77380.01,0.0,0.97968,2e-05,2.83701]
[1779692762031,47.53,77380.48,0.0,0.97969,2e-05,2.83631]
[1779692762798,47.53,77380.48,0.0,0.97969,2e-05,2.83631]
[1779692762969,47.53,77380.48,0.0,0.97969,2e-05,2.83631]
[1779692769080,47.53,77375.03,0.0,0.97957,2e-05,2.84959]
[1779692772075,47.54,77372.21,0.0,0.97952,2e-05,2.85598]
[1779692772224,47.54,77372.21,0.0,0.97952,2e-05,2.85598]
[1779692772274,47.54,77372.21,0.0,0.97952,2e-05,2.85598]
[1779692772321,47.54,77371.74,0.0,0.97951,2e-05,2.85721]
[1779692772471,47.54,77371.74,0.0,0.97951,2e-05,2.85721]
[1779692776129,47.54,77363.79,0.0,0.97936,2e-05,2.87482]
[1779692779152,47.54,77362.65,0.0,0.97933,2e-05,2.87765]
[1779692779222,47.54,77362.65,0.0,0.97933,2e-05,2.87765]
[1779692779293,47.54,77362.65,0.0,0.97933,2e-05,2.87765]
[1779692779322,47.54,77363.05,0.0,0.97934,2e-05,2.87703]
[1779692779471,47.54,77363.05,0.0,0.97934,2e-05,2.87703]
[1779692785192,47.55,77364.43,0.0,0.97935,2e-05,2.87546]
[1779692790327,47.55,77363.61,0.0,0.97933,2e-05,2.87806]
[1779692792694,47.56,77363.58,0.0,0.97934,2e-05,2.87627]
[1779692792725,47.56,77363.58,0.0,0.97934,2e-05,2.87627]
[1779692792870,47.56,77363.58,0.0,0.97934,2e-05,2.87627]
[1779692792974,47.56,77363.58,0.0,0.97934,2e-05,2.87627]
[1779692793248,47.56,77362.04,0.0,0.97931,2e-05,2.87972]
[1779692796269,47.56,77358.68,0.0,0.97924,2e-05,2.88741]
[1779692796852,47.56,77358.68,0.0,0.97924,2e-05,2.88741]
[1779692796962,47.56,77358.68,0.0,0.97924,2e-05,2.88741]
[1779692796976,47.56,77358.68,0.0,0.97924,2e-05,2.88741]
[1779692797276,47.56,77358.4,0.0,0.97924,2e-05,2.88819]
[1779692802311,47.56,77358.43,0.0,0.97923,2e-05,2.88913]
[1779692803463,47.56,77358.43,0.0,0.97923,2e-05,2.88913]
[1779692803474,47.56,77358.43,0.0,0.97923,2e-05,2.88913]
[1779692803558,47.56,77358.58,0.0,0.97923,2e-05,2.88901]
[1779692803724,47.56,77358.58,0.0,0.97923,2e-05,2.88901]
[1779692804325,47.57,77357.63,0.0,0.97921,2e-05,2.89121]
[1779692806473,47.57,77357.63,0.0,0.97921,2e-05,2.89121]
[1779692810367,47.57,77362.11,0.0,0.97928,2e-05,2.88296]
[1779692812082,47.57,77362.2,0.0,0.97928,2e-05,2.88298]
[1779692812224,47.57,77362.2,0.0,0.97928,2e-05,2.88298]
[1779692812251,47.57,77362.2,0.0,0.97928,2e-05,2.88298]
[1779692812474,47.57,77362.2,0.0,0.97928,2e-05,2.88298]
[1779692812352,47.57,77362.2,0.0,0.97928,2e-05,2.88319]
[1779692822451,47.58,77362.69,0.0,0.97927,2e-05,2.88426]
[1779692824479,47.58,77362.37,0.0,0.97926,2e-05,2.88514]
[1779692824486,47.58,77362.29,0.0,0.97926,2e-05,2.88552]
[1779692824614,47.58,77362.29,0.0,0.97926,2e-05,2.88552]
[1779692824728,47.58,77362.29,0.0,0.97926,2e-05,2.88552]
[1779692825472,47.58,77355.33,0.0,0.97913,2e-05,2.90038]
[1779692827486,47.58,77354.22,0.0,0.97911,2e-05,2.90308]
[1779692832537,47.59,77354.59,0.0,0.97911,2e-05,2.90299]
[1779692832712,47.59,77354.59,0.0,0.97911,2e-05,2.90299]
[1779692832724,47.59,77354.59,0.0,0.97911,2e-05,2.90299]
[1779692832795,47.59,77354.56,0.0,0.97911,2e-05,2.90339]
[1779692836545,47.59,77356.87,0.0,0.97915,2e-05,2.89887]
[1779692839474,47.59,77356.81,0.0,0.97914,2e-05,2.89917]
[1779692839619,47.59,77358.01,0.0,0.97916,2e-05,2.897]
[1779692839724,47.59,77358.01,0.0,0.97916,2e-05,2.897]
[1779692839772,47.59,77359.37,0.0,0.97918,2e-05,2.89449]
[1779692846296,47.59,77358.52,0.0,0.97917,2e-05,2.89647]
[1779692851526,47.6,77359.44,0.0,0.97917,2e-05,2.89601]
[1779692851722,47.6,77359.06,0.0,0.97916,2e-05,2.897]
[1779692851833,47.6,77359.06,0.0,0.97916,2e-05,2.897]
[1779692851972,47.6,77359.06,0.0,0.97916,2e-05,2.897]
[1779692851990,47.6,77359.29,0.0,0.97918,2e-05,2.89438]
[1779692855728,47.6,77357.18,0.0,0.97914,2e-05,2.89921]
[1779692855956,47.6,77357.18,0.0,0.97914,2e-05,2.89921]
[1779692855978,47.6,77357.18,0.0,0.97914,2e-05,2.89921]
[1779692856057,47.61,77353.48,0.0,0.97907,2e-05,2.9074]
[1779692861729,47.61,77352.62,0.0,0.97904,2e-05,2.91007]
[1779692862688,47.61,77352.62,0.0,0.97904,2e-05,2.91007]
[1779692862724,47.61,77352.62,0.0,0.97904,2e-05,2.91007]
[1779692862811,47.61,77352.62,0.0,0.97904,2e-05,2.91007]
[1779692862981,47.61,77352.62,0.0,0.97904,2e-05,2.91007]
[1779692863080,47.61,77351.64,0.0,0.97902,2e-05,2.91248]
[1779692868779,47.61,77351.88,0.0,0.97902,2e-05,2.91295]
[1779692871717,47.62,77350.74,0.0,0.979,2e-05,2.91568]
[1779692871971,47.62,77350.74,0.0,0.979,2e-05,2.91568]
[1779692872254,47.62,77350.74,0.0,0.979,2e-05,2.91568]
[1779692872476,47.62,77350.74,0.0,0.979,2e-05,2.91568]
[1779692872321,47.62,77346.81,0.0,0.97892,2e-05,2.92416]
[1779692873813,47.62,77342.11,0.0,0.97883,2e-05,2.93443]
[1779692877082,47.62,77341.86,0.0,0.97883,2e-05,2.93519]
[1779692877130,47.62,77341.86,0.0,0.97883,2e-05,2.93519]
[1779692877235,47.62,77341.86,0.0,0.97883,2e-05,2.93519]
[1779692877336,47.62,77339.19,0.0,0.97878,2e-05,2.94099]
[1779692878848,47.62,77336.4,0.0,0.97872,2e-05,2.94713]
[1779692881704,47.62,77337.06,0.0,0.97873,2e-05,2.9459]
[1779692881723,47.62,77337.06,0.0,0.97873,2e-05,2.9459]
[1779692882349,47.62,77337.06,0.0,0.97873,2e-05,2.9459]
[1779692882471,47.62,77337.06,0.0,0.97873,2e-05,2.9459]
[1779692882451,47.62,77336.73,0.0,0.97873,2e-05,2.94669]
[1779692882876,47.62,77337.08,0.0,0.97873,2e-05,2.94602]
[1779692890931,47.62,77337.2,0.0,0.97873,2e-05,2.94643]
[1779692892906,47.62,77335.39,0.0,0.9787,2e-05,2.95037]
[1779692892976,47.62,77335.39,0.0,0.9787,2e-05,2.95037]
[1779692898689,47.63,77337.76,0.0,0.97874,2e-05,2.94567]
[1779692898724,47.63,77337.76,0.0,0.97874,2e-05,2.94567]
[1779692899683,47.63,77340.33,0.0,0.97878,2e-05,2.94026]
[1779692899720,47.63,77340.33,0.0,0.97878,2e-05,2.94026]
[1779692899995,47.63,77342.23,0.0,0.97882,2e-05,2.93629]
[1779692902222,47.63,77342.41,0.0,0.97882,2e-05,2.93599]
[1779692902473,47.63,77342.41,0.0,0.97882,2e-05,2.93599]
[1779692908051,47.63,77343.48,0.0,0.97884,2e-05,2.93428]
[1779692908898,47.63,77343.48,0.0,0.97884,2e-05,2.93428]
[1779692908971,47.63,77343.48,0.0,0.97884,2e-05,2.93428]
[1779692909429,47.63,77343.48,0.0,0.97884,2e-05,2.93428]
[1779692909476,47.63,77343.48,0.0,0.97884,2e-05,2.93428]
[1779692909527,47.63,77343.42,0.0,0.97883,2e-05,2.93448]
[1779692915100,47.63,77342.58,0.0,0.97883,2e-05,2.93416]
[1779692918512,47.63,77343.24,0.0,0.97884,2e-05,2.93289]
[1779692918723,47.63,77343.24,0.0,0.97884,2e-05,2.93289]
[1779692918859,47.63,77343.24,0.0,0.97884,2e-05,2.93289]
[1779692918974,47.63,77343.24,0.0,0.97884,2e-05,2.93289]
[1779692919076,47.63,77343.24,0.0,0.97884,2e-05,2.93303]
[1779692924165,47.63,77342.73,0.0,0.97883,2e-05,2.93443]
[1779692925403,47.63,77342.73,0.0,0.97883,2e-05,2.93443]
[1779692925473,47.63,77342.73,0.0,0.97883,2e-05,2.93443]
[1779692925547,47.63,77343.24,0.0,0.97884,2e-05,2.93341]
[1779692925659,47.63,77343.24,0.0,0.97884,2e-05,2.93341]
[1779692925724,47.63,77343.24,0.0,0.97884,2e-05,2.93341]
[1779692930312,47.63,77342.76,0.0,0.97883,2e-05,2.93469]
[1779692930474,47.63,77342.76,0.0,0.97883,2e-05,2.93469]
[1779692932388,47.63,77343.3,0.0,0.97884,2e-05,2.93367]
[1779692932470,47.63,77343.3,0.0,0.97884,2e-05,2.93367]
[1779692932560,47.63,77343.23,0.0,0.97883,2e-05,2.93388]
[1779692939271,47.64,77343.23,0.0,0.97883,2e-05,2.93435]
[1779692944306,47.64,77343.79,0.0,0.97884,2e-05,2.93349]
[1779692948699,47.64,77342.99,0.0,0.97882,2e-05,2.93547]
[1779692948726,47.64,77342.99,0.0,0.97882,2e-05,2.93547]
[1779692953272,47.64,77343.95,0.0,0.97884,2e-05,2.93371]
[1779692953471,47.64,77343.95,0.0,0.97884,2e-05,2.93371]
[1779692953587,47.64,77343.95,0.0,0.97884,2e-05,2.93371]
[1779692953553,47.64,77344.04,0.0,0.97884,2e-05,2.93359]
[1779692953724,47.64,77344.04,0.0,0.97884,2e-05,2.93359]
[1779692960418,47.64,77343.33,0.0,0.97882,2e-05,2.93559]
[1779692960911,47.64,77343.33,0.0,0.97882,2e-05,2.93559]
[1779692960971,47.64,77343.33,0.0,0.97882,2e-05,2.93559]
[1779692961263,47.64,77343.33,0.0,0.97882,2e-05,2.93559]
[1779692961476,47.64,77343.33,0.0,0.97882,2e-05,2.93559]
[1779692961577,47.64,77339.03,0.0,0.97874,2e-05,2.94482]
[1779692962432,47.64,77335.11,0.0,0.97867,2e-05,2.95324]
[1779692967467,47.64,77335.19,0.0,0.97867,2e-05,2.95325]
[1779692975523,47.64,77335.2,0.0,0.97868,2e-05,2.95101]
[1779692976464,47.64,77335.2,0.0,0.97868,2e-05,2.95101]
[1779692976470,47.64,77335.2,0.0,0.97868,2e-05,2.95101]
[1779692976637,47.65,77335.92,0.0,0.97869,2e-05,2.94951]
[1779692976691,47.65,77335.92,0.0,0.97869,2e-05,2.94951]
[1779692976722,47.65,77335.92,0.0,0.97869,2e-05,2.94951]
[1779692981324,47.65,77337.26,0.0,0.97872,2e-05,2.94678]
[1779692981473,47.65,77337.26,0.0,0.97872,2e-05,2.94678]
[1779692982015,47.65,77338.89,0.0,0.97875,2e-05,2.94339]
[1779692982037,47.65,77338.89,0.0,0.97875,2e-05,2.94339]
[1779692982573,47.65,77343.2,0.0,0.97883,2e-05,2.93426]
[1779692987607,47.65,77343.29,0.0,0.97883,2e-05,2.93439]
[1779692988615,47.65,77340.81,0.0,0.97878,2e-05,2.93973]
[1779692989622,47.65,77338.7,0.0,0.97874,2e-05,2.94428]
[1779692990068,47.65,77338.7,0.0,0.97874,2e-05,2.94428]
[1779692990223,47.65,77338.7,0.0,0.97874,2e-05,2.94428]
[1779692990360,47.65,77338.7,0.0,0.97874,2e-05,2.94428]
[1779692990473,47.65,77338.7,0.0,0.97874,2e-05,2.94428]
[1779692990629,47.65,77338.89,0.0,0.97874,2e-05,2.94392]
[1779692994657,47.65,77335.53,0.0,0.97868,2e-05,2.95125]
[1779692995082,47.65,77335.53,0.0,0.97868,2e-05,2.95125]
[1779692995221,47.65,77335.53,0.0,0.97868,2e-05,2.95125]
[1779692995367,47.65,77335.53,0.0,0.97868,2e-05,2.95125]
[1779692995476,47.65,77335.53,0.0,0.97868,2e-05,2.95125]
[1779692995665,47.65,77335.44,0.0,0.97868,2e-05,2.95147]
[1779692996672,47.65,77332.44,0.0,0.97862,2e-05,2.95792]
[1779692997679,47.65,77330.55,0.0,0.97859,2e-05,2.96198]
[1779693000494,47.65,77330.11,0.0,0.97858,2e-05,2.96294]
[1779693000722,47.65,77329.97,0.0,0.97858,2e-05,2.96326]
[1779693006750,47.65,77328.45,0.0,0.97855,2e-05,2.96659]
[1779693011785,47.65,77328.33,0.0,0.97854,2e-05,2.96694]
[1779693014551,47.65,77329.75,0.0,0.97857,2e-05,2.96393]
[1779693014725,47.65,77329.75,0.0,0.97857,2e-05,2.96396]
[1779693014806,47.65,77330.02,0.0,0.97857,2e-05,2.96338]
[1779693016723,47.65,77328.47,0.0,0.97855,2e-05,2.96673]
[1779693016820,47.65,77329.0,0.0,0.97855,2e-05,2.96562]
[1779693019211,47.65,77328.68,0.0,0.97855,2e-05,2.96633]
[1779693019221,47.65,77328.68,0.0,0.97855,2e-05,2.96633]
[1779693020722,47.65,77327.85,0.0,0.97853,2e-05,2.96817]
[1779693020848,47.65,77328.46,0.0,0.97854,2e-05,2.96688]
[1779693025883,47.65,77329.25,0.0,0.97856,2e-05,2.96534]
[1779693032643,47.65,77329.25,0.0,0.97856,2e-05,2.96534]
[1779693032722,47.65,77329.25,0.0,0.97856,2e-05,2.96534]
[1779693034724,47.65,77329.29,0.0,0.97857,2e-05,2.96293]
[1779693034946,47.65,77329.57,0.0,0.97858,2e-05,2.9624]
[1779693039983,47.65,77329.62,0.0,0.97858,2e-05,2.9625]
[1779693045020,47.65,77330.32,0.0,0.97859,2e-05,2.96117]
[1779693048147,47.65,77330.04,0.0,0.97858,2e-05,2.96184]
[1779693048224,47.65,77330.04,0.0,0.97858,2e-05,2.96184]
[1779693054083,47.66,77329.68,0.0,0.97857,2e-05,2.96283]
[1779693059043,47.66,77328.88,0.0,0.97856,2e-05,2.96464]
[1779693059222,47.66,77328.88,0.0,0.97856,2e-05,2.96464]
[1779693060729,47.66,77328.12,0.0,0.97854,2e-05,2.96633]
[1779693060941,47.66,77328.04,0.0,0.97854,2e-05,2.96652]
[1779693061042,47.66,77328.04,0.0,0.97854,2e-05,2.96655]
[1779693062139,47.66,77321.16,0.0,0.97841,2e-05,2.98136]
[1779693063273,47.66,77321.16,0.0,0.97841,2e-05,2.98136]
[1779693063471,47.66,77321.16,0.0,0.97841,2e-05,2.98136]
[1779693066765,47.66,77319.94,0.0,0.97839,2e-05,2.98398]
[1779693066974,47.66,77319.74,0.0,0.97839,2e-05,2.98441]
[1779693067174,47.66,77319.39,0.0,0.97838,2e-05,2.98516]
[1779693068918,47.66,77319.57,0.0,0.97838,2e-05,2.98478]
[1779693068970,47.66,77319.57,0.0,0.97838,2e-05,2.98478]
[1779693073216,47.66,77312.66,0.0,0.97825,2e-05,2.99971]
[1779693078019,47.66,77311.04,0.0,0.97822,2e-05,3.00313]
[1779693078220,47.66,77311.04,0.0,0.97822,2e-05,3.00313]
[1779693078251,47.66,77310.9,0.0,0.97822,2e-05,3.00341]
[1779693083286,47.66,77312.81,0.0,0.97826,2e-05,2.99921]
[1779693088325,47.66,77310.98,0.0,0.97822,2e-05,3.00311]
[1779693094561,47.65,77310.97,0.0,0.97824,2e-05,3.00051]
[1779693094723,47.65,77310.97,0.0,0.97824,2e-05,3.00051]
[1779693102426,47.65,77310.89,0.0,0.97824,2e-05,3.00061]
[1779693107223,47.65,77310.07,0.0,0.97822,2e-05,3.00237]
[1779693108223,47.65,77310.53,0.0,0.97823,2e-05,3.00136]
[1779693111253,47.65,77310.2,0.0,0.97823,2e-05,3.00206]
[1779693111473,47.65,77310.2,0.0,0.97823,2e-05,3.00206]
[1779693111491,47.65,77310.26,0.0,0.97823,2e-05,3.00193]
[1779693116529,47.65,77311.35,0.0,0.97825,2e-05,2.99956]
[1779693120722,47.65,77311.34,0.0,0.97825,2e-05,2.99959]
[1779693128609,47.65,77311.3,0.0,0.97825,2e-05,2.9997]
[1779693133645,47.65,77311.04,0.0,0.97824,2e-05,3.00028]
[1779693137673,47.65,77299.6,0.0,0.97803,2e-05,3.02512]
[1779693138680,47.65,77294.22,0.0,0.97792,2e-05,3.03681]
[1779693141494,47.65,77294.5,0.0,0.97793,2e-05,3.03608]
[1779693141720,47.65,77294.5,0.0,0.97793,2e-05,3.03608]
[1779693141727,47.65,77294.23,0.0,0.97793,2e-05,3.03661]
[1779693142900,47.65,77292.31,0.0,0.97789,2e-05,3.04074]
[1779693142974,47.65,77292.31,0.0,0.97789,2e-05,3.04074]
[1779693145729,47.65,77288.59,0.0,0.97782,2e-05,3.04867]
[1779693147743,47.65,77284.68,0.0,0.97775,2e-05,3.05707]
[1779693150764,47.65,77280.86,0.0,0.97767,2e-05,3.06517]
[1779693153785,47.65,77278.21,0.0,0.97764,2e-05,3.06808]
[1779693154792,47.65,77272.37,0.0,0.97753,2e-05,3.08084]
[1779693156806,47.65,77267.45,0.0,0.97744,2e-05,3.09144]
[1779693161394,47.65,77267.23,0.0,0.97744,2e-05,3.09132]
[1779693161471,47.65,77267.23,0.0,0.97744,2e-05,3.09132]
[1779693161841,47.64,77267.32,0.0,0.97744,2e-05,3.09097]
[1779693162114,47.64,77267.32,0.0,0.97744,2e-05,3.09097]
[1779693162223,47.64,77267.32,0.0,0.97744,2e-05,3.09097]
[1779693167883,47.64,77268.15,0.0,0.97747,2e-05,3.08824]
[1779693171911,47.64,77275.99,0.0,0.97762,2e-05,3.07036]
[1779693173218,47.64,77275.99,0.0,0.97762,2e-05,3.07036]
[1779693173473,47.64,77275.99,0.0,0.97762,2e-05,3.07036]
[1779693173576,47.64,77275.99,0.0,0.97762,2e-05,3.07036]
[1779693173722,47.64,77275.99,0.0,0.97762,2e-05,3.07036]
[1779693173783,47.64,77276.49,0.0,0.97764,2e-05,3.06902]
[1779693178960,47.64,77277.33,0.0,0.97766,2e-05,3.06662]
[1779693182261,47.64,77276.94,0.0,0.97765,2e-05,3.06727]
[1779693182473,47.64,77276.94,0.0,0.97765,2e-05,3.06727]
[1779693182507,47.64,77276.94,0.0,0.97765,2e-05,3.06727]
[1779693182720,47.64,77276.94,0.0,0.97765,2e-05,3.06727]
[1779693182821,47.63,77277.0,0.0,0.97765,2e-05,3.06693]
[1779693185362,47.63,77272.69,0.0,0.97757,2e-05,3.07611]
[1779693190159,47.63,77270.79,0.0,0.97754,2e-05,3.07994]
[1779693190222,47.63,77270.79,0.0,0.97754,2e-05,3.07994]
[1779693190230,47.63,77270.79,0.0,0.97754,2e-05,3.07994]
[1779693190470,47.63,77270.79,0.0,0.97754,2e-05,3.07994]
[1779693190572,47.63,77270.79,0.0,0.97754,2e-05,3.07969]
[1779693194065,47.63,77266.56,0.0,0.97746,2e-05,3.08868]
[1779693195227,47.63,77266.56,0.0,0.97746,2e-05,3.08868]
[1779693195471,47.63,77266.56,0.0,0.97746,2e-05,3.08868]
[1779693195572,47.63,77265.28,0.0,0.97744,2e-05,3.09126]
[1779693196318,47.63,77265.28,0.0,0.97744,2e-05,3.09126]
[1779693196472,47.63,77265.28,0.0,0.97744,2e-05,3.09126]
[1779693202415,47.63,77266.29,0.0,0.97747,2e-05,3.08819]
[1779693202475,47.63,77266.29,0.0,0.97747,2e-05,3.08819]
[1779693202516,47.62,77266.15,0.0,0.97746,2e-05,3.08836]
[1779693203129,47.62,77261.26,0.0,0.97737,2e-05,3.0992]
[1779693205706,47.62,77258.23,0.0,0.97731,2e-05,3.10564]
[1779693205724,47.62,77258.23,0.0,0.97731,2e-05,3.10564]
[1779693209171,47.62,77251.3,0.0,0.97718,2e-05,3.12019]
[1779693211185,47.62,77248.16,0.0,0.97714,2e-05,3.12417]
[1779693211975,47.62,77248.16,0.0,0.97714,2e-05,3.12417]
[1779693212222,47.62,77248.16,0.0,0.97714,2e-05,3.12417]
[1779693212355,47.62,77248.16,0.0,0.97714,2e-05,3.12417]
[1779693212474,47.62,77248.16,0.0,0.97714,2e-05,3.12417]
[1779693212566,47.62,77248.13,0.0,0.97714,2e-05,3.12403]
[1779693219241,47.61,77248.07,0.0,0.97716,2e-05,3.12268]
[1779693222972,47.61,77248.01,0.0,0.97716,2e-05,3.12217]
[1779693223221,47.61,77248.01,0.0,0.97716,2e-05,3.12217]
[1779693223222,47.61,77248.01,0.0,0.97716,2e-05,3.12217]
[1779693223472,47.61,77248.01,0.0,0.97716,2e-05,3.12217]
[1779693223573,47.61,77247.91,0.0,0.97716,2e-05,3.12217]
[1779693230332,47.6,77248.28,0.0,0.97718,2e-05,3.11982]
[1779693231501,47.6,77248.28,0.0,0.97718,2e-05,3.11982]
[1779693231610,47.6,77248.28,0.0,0.97718,2e-05,3.11982]
[1779693231721,47.6,77248.28,0.0,0.97718,2e-05,3.11982]
[1779693231820,47.6,77248.22,0.0,0.97718,2e-05,3.11974]
[1779693234360,47.6,77243.8,0.0,0.9771,2e-05,3.12895]
[1779693236374,47.6,77236.68,0.0,0.97696,2e-05,3.14443]
[1779693238089,47.6,77234.67,0.0,0.97693,2e-05,3.14868]
[1779693238222,47.6,77234.67,0.0,0.97693,2e-05,3.14868]
[1779693238289,47.6,77234.67,0.0,0.97693,2e-05,3.14868]
[1779693238472,47.6,77234.67,0.0,0.97693,2e-05,3.14868]
[1779693238575,47.6,77231.56,0.0,0.97687,2e-05,3.15541]
[1779693242993,47.59,77228.62,0.0,0.97682,2e-05,3.16089]
[1779693243084,47.59,77228.62,0.0,0.97682,2e-05,3.16089]
[1779693243221,47.59,77228.62,0.0,0.97682,2e-05,3.16089]
[1779693243322,47.59,77228.62,0.0,0.97682,2e-05,3.1606]
[1779693246444,47.59,77225.16,0.0,0.97676,2e-05,3.16753]
[1779693250853,47.58,77225.15,0.0,0.97677,2e-05,3.16666]
[1779693250970,47.58,77225.15,0.0,0.97677,2e-05,3.16666]
[1779693250973,47.58,77225.15,0.0,0.97677,2e-05,3.16666]
[1779693251223,47.58,77225.15,0.0,0.97677,2e-05,3.16666]
[1779693251239,47.58,77225.15,0.0,0.97677,2e-05,3.16606]
[1779693255843,47.58,77225.11,0.0,0.97678,2e-05,3.16525]
[1779693255860,47.58,77225.3,0.0,0.97678,2e-05,3.16452]
[1779693255972,47.58,77225.3,0.0,0.97678,2e-05,3.16452]
[1779693256515,47.57,77225.17,0.0,0.97678,2e-05,3.16451]
[1779693262558,47.57,77224.7,0.0,0.97679,2e-05,3.16376]
[1779693267593,47.56,77226.31,0.0,0.97684,2e-05,3.15861]
[1779693272899,47.56,77227.65,0.0,0.97689,2e-05,3.15176]
[1779693272941,47.56,77227.65,0.0,0.97689,2e-05,3.15176]
[1779693272974,47.56,77230.06,0.0,0.97694,2e-05,3.14605]
[1779693273929,47.56,77230.06,0.0,0.97694,2e-05,3.14605]
[1779693273957,47.56,77230.06,0.0,0.97694,2e-05,3.14578]
[1779693273974,47.56,77230.06,0.0,0.97694,2e-05,3.14578]
[1779693274224,47.56,77230.06,0.0,0.97694,2e-05,3.14578]
[1779693281693,47.55,77239.79,0.0,0.97716,2e-05,3.12186]
[1779693282966,47.55,77239.79,0.0,0.97716,2e-05,3.12186]
[1779693282972,47.55,77239.79,0.0,0.97716,2e-05,3.12186]
[1779693283134,47.55,77242.06,0.0,0.9772,2e-05,3.11656]
[1779693283291,47.55,77242.06,0.0,0.9772,2e-05,3.11656]
[1779693283345,47.55,77242.06,0.0,0.9772,2e-05,3.11656]
[1779693283472,47.55,77242.06,0.0,0.9772,2e-05,3.11656]
[1779693283711,47.55,77242.73,0.0,0.97722,2e-05,3.11486]
[1779693286720,47.54,77242.75,0.0,0.97722,2e-05,3.1144]
[1779693286732,47.54,77243.06,0.0,0.97723,2e-05,3.1135]
[1779693291767,47.54,77243.49,0.0,0.97725,2e-05,3.11154]
[1779693295804,47.54,77243.75,0.0,0.97726,2e-05,3.11038]
[1779693295856,47.54,77243.75,0.0,0.97726,2e-05,3.11038]
[1779693295973,47.54,77243.75,0.0,0.97726,2e-05,3.11038]
[1779693295905,47.54,77243.96,0.0,0.97726,2e-05,3.10972]
[1779693296165,47.54,77243.96,0.0,0.97726,2e-05,3.10972]
[1779693296217,47.54,77243.96,0.0,0.97726,2e-05,3.10972]
[1779693296223,47.54,77243.96,0.0,0.97726,2e-05,3.10972]
[1779693296802,47.54,77244.06,0.0,0.97727,2e-05,3.1093]
[1779693298721,47.53,77244.0,0.0,0.97727,2e-05,3.10925]
[1779693302844,47.53,77248.77,0.0,0.97737,2e-05,3.0977]
[1779693303851,47.53,77254.62,0.0,0.97748,2e-05,3.08454]
[1779693305214,47.53,77255.01,0.0,0.97749,2e-05,3.08353]
[1779693305224,47.53,77255.01,0.0,0.97749,2e-05,3.08353]
[1779693305717,47.53,77255.01,0.0,0.97749,2e-05,3.08353]
[1779693305757,47.53,77255.01,0.0,0.97749,2e-05,3.08353]
[1779693305974,47.53,77255.01,0.0,0.97749,2e-05,3.08353]
[1779693305865,47.53,77255.3,0.0,0.9775,2e-05,3.08274]
[1779693310900,47.53,77260.71,0.0,0.97761,2e-05,3.07004]
[1779693311396,47.53,77260.71,0.0,0.97761,2e-05,3.07004]
[1779693312724,47.53,77259.09,0.0,0.97758,2e-05,3.0735]
[1779693312914,47.53,77260.04,0.0,0.9776,2e-05,3.07126]
[1779693314788,47.52,77260.16,0.0,0.9776,2e-05,3.07087]
[1779693314839,47.52,77260.16,0.0,0.9776,2e-05,3.07087]
[1779693314973,47.52,77260.16,0.0,0.9776,2e-05,3.07087]
[1779693316016,47.52,77260.17,0.0,0.97761,2e-05,3.07072]
[1779693318727,47.52,77263.05,0.0,0.97767,2e-05,3.06396]
[1779693318956,47.52,77263.53,0.0,0.97768,2e-05,3.06278]
[1779693323991,47.52,77267.29,0.0,0.97775,2e-05,3.05394]
[1779693324923,47.52,77267.29,0.0,0.97775,2e-05,3.05394]
[1779693324975,47.52,77267.29,0.0,0.97775,2e-05,3.05394]
[1779693325032,47.52,77267.29,0.0,0.97775,2e-05,3.05394]
[1779693324998,47.52,77267.6,0.0,0.97776,2e-05,3.05316]
[1779693325226,47.52,77267.6,0.0,0.97776,2e-05,3.05316]
[1779693331042,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332198,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332226,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332473,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332635,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332726,47.52,77267.77,0.0,0.97779,2e-05,3.04966]
[1779693332736,47.52,77267.77,0.0,0.97779,2e-05,3.04949]
[1779693338092,47.52,77269.43,0.0,0.97782,2e-05,3.04549]
[1779693340154,47.52,77269.39,0.0,0.97782,2e-05,3.04551]
[1779693340222,47.52,77269.39,0.0,0.97782,2e-05,3.04551]
[1779693340528,47.52,77269.39,0.0,0.97782,2e-05,3.04551]
[1779693340727,47.52,77269.39,0.0,0.97782,2e-05,3.04551]
[1779693340826,47.51,77269.28,0.0,0.97782,2e-05,3.04562]
[1779693346148,47.51,77269.26,0.0,0.97782,2e-05,3.04536]
[1779693351183,47.51,77269.15,0.0,0.97782,2e-05,3.04532]
[1779693356627,47.51,77270.52,0.0,0.97785,2e-05,3.0421]
[1779693356725,47.51,77270.52,0.0,0.97785,2e-05,3.0421]
[1779693356925,47.51,77270.52,0.0,0.97785,2e-05,3.0421]
[1779693356978,47.51,77270.52,0.0,0.97785,2e-05,3.0421]
[1779693357004,47.51,77270.38,0.0,0.97785,2e-05,3.04232]
[1779693361253,47.51,77273.08,0.0,0.9779,2e-05,3.03622]
[1779693364676,47.51,77273.87,0.0,0.97792,2e-05,3.03441]
[1779693364722,47.51,77273.87,0.0,0.97792,2e-05,3.03441]
[1779693364991,47.51,77273.87,0.0,0.97792,2e-05,3.03441]
[1779693364777,47.51,77273.79,0.0,0.97792,2e-05,3.03453]
[1779693365226,47.51,77273.79,0.0,0.97792,2e-05,3.03453]
[1779693369859,47.51,77272.55,0.0,0.9779,2e-05,3.03713]
[1779693369975,47.51,77272.55,0.0,0.9779,2e-05,3.03713]
[1779693371725,47.51,77273.03,0.0,0.97791,2e-05,3.03601]
[1779693371975,47.51,77273.03,0.0,0.97791,2e-05,3.03601]
[1779693372076,47.51,77273.03,0.0,0.97791,2e-05,3.03597]
[1779693378372,47.51,77268.18,0.0,0.97781,2e-05,3.0464]
[1779693379961,47.51,77268.18,0.0,0.97781,2e-05,3.0464]
[1779693379974,47.51,77268.18,0.0,0.97781,2e-05,3.0464]
[1779693380062,47.51,77265.71,0.0,0.97777,2e-05,3.05178]
[1779693381393,47.51,77262.17,0.0,0.9777,2e-05,3.05946]
[1779693382352,47.51,77262.17,0.0,0.9777,2e-05,3.05946]
[1779693382474,47.51,77262.17,0.0,0.9777,2e-05,3.05946]
[1779693385475,47.51,77259.31,0.0,0.97765,2e-05,3.06555]
[1779693385724,47.51,77259.31,0.0,0.97765,2e-05,3.06555]
[1779693385762,47.51,77257.27,0.0,0.97761,2e-05,3.06998]
[1779693391463,47.5,77257.35,0.0,0.97763,2e-05,3.06668]
[1779693396110,47.5,77256.65,0.0,0.97762,2e-05,3.06797]
[1779693396224,47.5,77256.65,0.0,0.97762,2e-05,3.06797]
[1779693401534,47.5,77257.99,0.0,0.97765,2e-05,3.06439]
[1779693402896,47.5,77257.99,0.0,0.97765,2e-05,3.06439]
[1779693402975,47.5,77257.99,0.0,0.97765,2e-05,3.06439]
[1779693403083,47.5,77257.99,0.0,0.97765,2e-05,3.06439]
[1779693402997,47.5,77257.87,0.0,0.97765,2e-05,3.06457]
[1779693403224,47.5,77257.87,0.0,0.97765,2e-05,3.06457]
[1779693406569,47.5,77253.89,0.0,0.97757,2e-05,3.07303]
[1779693410461,47.5,77252.56,0.0,0.97755,2e-05,3.07567]
[1779693410477,47.5,77252.56,0.0,0.97755,2e-05,3.07567]
[1779693410624,47.5,77252.56,0.0,0.97755,2e-05,3.07567]
[1779693410727,47.5,77252.56,0.0,0.97755,2e-05,3.07567]
[1779693410828,47.5,77252.66,0.0,0.97755,2e-05,3.07535]
[1779693414630,47.5,77249.87,0.0,0.9775,2e-05,3.08112]
[1779693415637,47.5,77243.18,0.0,0.97737,2e-05,3.09587]
[1779693416644,47.5,77240.82,0.0,0.97733,2e-05,3.10098]
[1779693417450,47.5,77240.82,0.0,0.97733,2e-05,3.10098]
[1779693417472,47.5,77240.82,0.0,0.97733,2e-05,3.10098]
[1779693417695,47.5,77240.82,0.0,0.97733,2e-05,3.10098]
[1779693417724,47.5,77240.82,0.0,0.97733,2e-05,3.10098]
[1779693417825,47.49,77239.75,0.0,0.97731,2e-05,3.10322]
[1779693422333,47.49,77239.07,0.0,0.9773,2e-05,3.10412]
[1779693422391,47.49,77239.07,0.0,0.9773,2e-05,3.10412]
[1779693422471,47.49,77239.07,0.0,0.9773,2e-05,3.10412]
[1779693422690,47.49,77238.62,0.0,0.97729,2e-05,3.10497]
[1779693427725,47.49,77236.87,0.0,0.97726,2e-05,3.10806]
[1779693429739,47.49,77229.59,0.0,0.97712,2e-05,3.12401]
[1779693430746,47.49,77221.0,0.0,0.97695,2e-05,3.14311]
[1779693431753,47.49,77217.37,0.0,0.97688,2e-05,3.15106]
[1779693433768,47.48,77205.56,0.0,0.97665,2e-05,3.17729]
[1779693434775,47.48,77203.92,0.0,0.97662,2e-05,3.18072]
[1779693435782,47.48,77210.41,0.0,0.97675,2e-05,3.1657]
[1779693436569,47.48,77210.41,0.0,0.97675,2e-05,3.1657]
[1779693436724,47.48,77210.41,0.0,0.97675,2e-05,3.1657]
[1779693436789,47.48,77215.05,0.0,0.97685,2e-05,3.15493]
[1779693441826,47.48,77217.35,0.0,0.97691,2e-05,3.14846]
[1779693443974,47.47,77218.23,0.0,0.97693,2e-05,3.14623]
[1779693444025,47.47,77218.23,0.0,0.97693,2e-05,3.14623]
[1779693444097,47.47,77218.23,0.0,0.97693,2e-05,3.14623]
[1779693444127,47.47,77218.75,0.0,0.97694,2e-05,3.14481]
[1779693444224,47.47,77218.75,0.0,0.97694,2e-05,3.14481]
[1779693444375,47.47,77218.75,0.0,0.97694,2e-05,3.14481]
[1779693444847,47.47,77218.57,0.0,0.97694,2e-05,3.14497]
[1779693445323,47.47,77218.57,0.0,0.97694,2e-05,3.14497]
[1779693445470,47.47,77218.57,0.0,0.97694,2e-05,3.14497]
[1779693445854,47.47,77216.64,0.0,0.9769,2e-05,3.14908]
[1779693451896,47.47,77215.35,0.0,0.97691,2e-05,3.14784]
[1779693456146,47.46,77213.82,0.0,0.97688,2e-05,3.15055]
[1779693456198,47.46,77213.83,0.0,0.97689,2e-05,3.15028]
[1779693456220,47.46,77213.83,0.0,0.97689,2e-05,3.15028]
[1779693456596,47.46,77213.83,0.0,0.97689,2e-05,3.15028]
[1779693456646,47.46,77213.83,0.0,0.97689,2e-05,3.15028]
[1779693456728,47.46,77213.83,0.0,0.97689,2e-05,3.15028]
[1779693456931,47.46,77214.11,0.0,0.97689,2e-05,3.1494]
[1779693459965,47.46,77208.1,0.0,0.97678,2e-05,3.16223]
[1779693460292,47.46,77208.1,0.0,0.97678,2e-05,3.16223]
[1779693460470,47.46,77208.1,0.0,0.97678,2e-05,3.16223]
[1779693460549,47.46,77208.1,0.0,0.97678,2e-05,3.16223]
[1779693460725,47.46,77208.1,0.0,0.97678,2e-05,3.16223]
[1779693460972,47.46,77207.18,0.0,0.97676,2e-05,3.16404]
[1779693462726,47.46,77206.88,0.0,0.97676,2e-05,3.16445]
[1779693465001,47.45,77204.66,0.0,0.97672,2e-05,3.16864]
[1779693467014,47.45,77206.36,0.0,0.97676,2e-05,3.16422]
[1779693470296,47.45,77207.35,0.0,0.97679,2e-05,3.16114]
[1779693470348,47.45,77207.35,0.0,0.97679,2e-05,3.16114]
[1779693470471,47.45,77207.35,0.0,0.97679,2e-05,3.16114]
[1779693477088,47.44,77206.97,0.0,0.9768,2e-05,3.16006]
[1779693481116,47.44,77204.43,0.0,0.97676,2e-05,3.16471]
[1779693481614,47.44,77204.43,0.0,0.97676,2e-05,3.16471]
[1779693489172,47.43,77203.77,0.0,0.97676,2e-05,3.1639]
[1779693490179,47.43,77201.73,0.0,0.97672,2e-05,3.16824]
[1779693492193,47.42,77199.17,0.0,0.97668,2e-05,3.17347]
[1779693494207,47.42,77196.65,0.0,0.97663,2e-05,3.1786]
[1779693495214,47.42,77194.93,0.0,0.9766,2e-05,3.1822]
[1779693496221,47.42,77193.07,0.0,0.97656,2e-05,3.18613]
[1779693500249,47.41,77188.99,0.0,0.97649,2e-05,3.19416]
[1779693502262,47.41,77187.16,0.0,0.97646,2e-05,3.19768]
[1779693506304,47.41,77166.48,0.0,0.97605,2e-05,3.24385]
[1779693508325,47.4,77165.61,0.0,0.97604,2e-05,3.2451]
[1779693509852,47.4,77162.23,0.0,0.97598,2e-05,3.25208]
[1779693511345,47.4,77174.28,0.0,0.97625,2e-05,3.22116]
[1779693512265,47.4,77174.28,0.0,0.97625,2e-05,3.22116]
[1779693512352,47.4,77172.17,0.0,0.97621,2e-05,3.2256]
[1779693513359,47.4,77170.57,0.0,0.97618,2e-05,3.2289]
[1779693515018,47.39,77167.46,0.0,0.97612,2e-05,3.2353]
[1779693515979,47.39,77167.46,0.0,0.97612,2e-05,3.2353]
[1779693516012,47.39,77166.17,0.0,0.9761,2e-05,3.23787]
[1779693519401,47.39,77164.46,0.0,0.97607,2e-05,3.2406]
[1779693523429,47.38,77162.09,0.0,0.97604,2e-05,3.24446]
[1779693526048,47.38,77161.98,0.0,0.97604,2e-05,3.24389]
[1779693526919,47.38,77162.01,0.0,0.97605,2e-05,3.24341]
[1779693526965,47.37,77137.93,0.0,0.97555,2e-05,3.29904]
[1779693527475,47.37,77110.76,0.0,0.97497,2e-05,3.36314]
[1779693528474,47.35,77122.11,0.0,0.97526,2e-05,3.33118]
[1779693530004,47.35,77122.11,0.0,0.97526,2e-05,3.33118]
[1779693530024,47.35,77128.81,0.0,0.97541,2e-05,3.31466]
[1779693530275,47.35,77128.81,0.0,0.97541,2e-05,3.31466]
[1779693530523,47.35,77124.71,0.0,0.97532,2e-05,3.32431]
[1779693531747,47.35,77124.71,0.0,0.97532,2e-05,3.32431]
[1779693531841,47.35,77117.32,0.0,0.97517,2e-05,3.34068]
[1779693534544,47.34,77119.78,0.0,0.97524,2e-05,3.33314]
[1779693535551,47.34,77123.92,0.0,0.97533,2e-05,3.32282]
[1779693537166,47.34,77123.92,0.0,0.97533,2e-05,3.32282]
[1779693537245,47.34,77123.92,0.0,0.97533,2e-05,3.32282]
[1779693537268,47.34,77123.75,0.0,0.97533,2e-05,3.32268]
[1779693537470,47.34,77123.75,0.0,0.97533,2e-05,3.32268]
[1779693539580,47.33,77129.71,0.0,0.97547,2e-05,3.30705]
[1779693540587,47.33,77125.6,0.0,0.97539,2e-05,3.3162]
[1779693541594,47.33,77128.68,0.0,0.97546,2e-05,3.30843]
[1779693542601,47.33,77130.52,0.0,0.9755,2e-05,3.3036]
[1779693544615,47.32,77135.93,0.0,0.97563,2e-05,3.28991]
[1779693545622,47.32,77150.23,0.0,0.97593,2e-05,3.25609]
[1779693546629,47.32,77149.91,0.0,0.97593,2e-05,3.25642]
[1779693547419,47.32,77149.91,0.0,0.97593,2e-05,3.25642]
[1779693547891,47.32,77147.72,0.0,0.97589,2e-05,3.26109]
[1779693553013,47.31,77148.72,0.0,0.97592,2e-05,3.25706]
[1779693553116,47.31,77150.34,0.0,0.97596,2e-05,3.25288]
[1779693553986,47.31,77163.77,0.0,0.97624,2e-05,3.22142]
[1779693554685,47.31,77164.99,0.0,0.97627,2e-05,3.21826]
[1779693559720,47.3,77163.21,0.0,0.97625,2e-05,3.22063]
[1779693564755,47.29,77162.86,0.0,0.97626,2e-05,3.21965]
[1779693566750,47.29,77163.52,0.0,0.97627,2e-05,3.21776]
[1779693570797,47.28,77158.88,0.0,0.97619,2e-05,3.22666]
[1779693571805,47.28,77155.13,0.0,0.97614,2e-05,3.23226]
[1779693576982,47.28,77156.48,0.0,0.97618,2e-05,3.2276]
[1779693577083,47.28,77160.64,0.0,0.97627,2e-05,3.21763]
[1779693581876,47.27,77168.38,0.0,0.97644,2e-05,3.19805]
[1779693582883,47.27,77171.11,0.0,0.9765,2e-05,3.19147]
[1779693585904,47.26,77172.7,0.0,0.97654,2e-05,3.18692]
[1779693591141,47.26,77172.89,0.0,0.97655,2e-05,3.18533]
[1779693594967,47.25,77167.71,0.0,0.97646,2e-05,3.19577]
[1779693595974,47.25,77165.94,0.0,0.97643,2e-05,3.19953]
[1779693597991,47.25,77162.18,0.0,0.97636,2e-05,3.20754]
[1779693601017,47.25,77158.58,0.0,0.97629,2e-05,3.21485]
[1779693602024,47.25,77156.11,0.0,0.97624,2e-05,3.2202]
[1779693603035,47.24,77153.01,0.0,0.97618,2e-05,3.22701]
[1779693603952,47.24,77153.01,0.0,0.97618,2e-05,3.22701]
[1779693604042,47.24,77148.7,0.0,0.9761,2e-05,3.23662]
[1779693607064,47.24,77151.69,0.0,0.97617,2e-05,3.22858]
[1779693608071,47.24,77147.73,0.0,0.97609,2e-05,3.23738]
[1779693609078,47.24,77142.11,0.0,0.97598,2e-05,3.25004]
[1779693610085,47.23,77136.98,0.0,0.97587,2e-05,3.26158]
[1779693615121,47.23,77137.31,0.0,0.9759,2e-05,3.25871]
[1779693619150,47.22,77142.25,0.0,0.97602,2e-05,3.24556]
[1779693620157,47.22,77140.32,0.0,0.97598,2e-05,3.24965]
[1779693625192,47.21,77144.35,0.0,0.97608,2e-05,3.23829]
[1779693627095,47.21,77144.35,0.0,0.97608,2e-05,3.2379]
[1779693627136,47.21,77144.35,0.0,0.97608,2e-05,3.2379]
[1779693627209,47.21,77131.36,0.0,0.97582,2e-05,3.26774]
[1779693628215,47.21,77124.73,0.0,0.97568,2e-05,3.28281]
[1779693630785,47.2,77123.81,0.0,0.97567,2e-05,3.28404]
[1779693631267,47.2,77123.81,0.0,0.97567,2e-05,3.28404]
[1779693631319,47.2,77123.81,0.0,0.97567,2e-05,3.28404]
[1779693631321,47.2,77124.77,0.0,0.97571,2e-05,3.27862]
[1779693631472,47.2,77124.77,0.0,0.97571,2e-05,3.27862]
[1779693632244,47.2,77131.61,0.0,0.97586,2e-05,3.26219]
[1779693633250,47.2,77135.86,0.0,0.97595,2e-05,3.25186]
[1779693635457,47.19,77135.91,0.0,0.97596,2e-05,3.25093]
[1779693635468,47.19,77135.91,0.0,0.97596,2e-05,3.25093]
[1779693635723,47.19,77135.91,0.0,0.97596,2e-05,3.25093]
[1779693637956,47.19,77138.61,0.0,0.97602,2e-05,3.24385]
[1779693637975,47.19,77138.61,0.0,0.97602,2e-05,3.24385]
[1779693638008,47.19,77138.61,0.0,0.97602,2e-05,3.24385]
[1779693638285,47.19,77138.93,0.0,0.97603,2e-05,3.24271]
[1779693638895,47.19,77138.93,0.0,0.97603,2e-05,3.24271]
[1779693638973,47.19,77138.93,0.0,0.97603,2e-05,3.24271]
[1779693639292,47.19,77139.99,0.0,0.97606,2e-05,3.23985]
[1779693640299,47.19,77145.2,0.0,0.97617,2e-05,3.22739]
[1779693644732,47.18,77146.25,0.0,0.97621,2e-05,3.2235]
[1779693644793,47.18,77146.25,0.0,0.97621,2e-05,3.2235]
[1779693644978,47.18,77146.25,0.0,0.97621,2e-05,3.2235]
[1779693645334,47.18,77147.09,0.0,0.97623,2e-05,3.22119]
[1779693645399,47.18,77147.09,0.0,0.97623,2e-05,3.22119]
[1779693645444,47.18,77147.09,0.0,0.97623,2e-05,3.22119]
[1779693645473,47.18,77147.09,0.0,0.97623,2e-05,3.22119]
[1779693651376,47.17,77145.98,0.0,0.97622,2e-05,3.22161]
[1779693656599,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693656651,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693656723,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693657192,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693657197,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693657227,47.17,77145.81,0.0,0.97623,2e-05,3.22058]
[1779693657293,47.16,77146.05,0.0,0.97624,2e-05,3.21933]
[1779693660450,47.16,77149.41,0.0,0.97632,2e-05,3.21054]
[1779693663566,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693663591,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693663724,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693664000,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693664045,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693664222,47.16,77148.73,0.0,0.97631,2e-05,3.21144]
[1779693664271,47.16,77149.32,0.0,0.97633,2e-05,3.20942]
[1779693669515,47.15,77144.29,0.0,0.97624,2e-05,3.21939]
[1779693671121,47.15,77144.29,0.0,0.97624,2e-05,3.21939]
[1779693671127,47.15,77144.29,0.0,0.97624,2e-05,3.21939]
[1779693671222,47.15,77144.29,0.0,0.97624,2e-05,3.21939]
[1779693671323,47.15,77142.22,0.0,0.9762,2e-05,3.2235]
[1779693673543,47.14,77137.47,0.0,0.97611,2e-05,3.23381]
[1779693675154,47.14,77137.47,0.0,0.97611,2e-05,3.23381]
[1779693675222,47.14,77137.47,0.0,0.97611,2e-05,3.23381]
[1779693676161,47.14,77137.42,0.0,0.97612,2e-05,3.2332]
[1779693676207,47.14,77137.42,0.0,0.97612,2e-05,3.2332]
[1779693676262,47.14,77137.06,0.0,0.97611,2e-05,3.23368]
[1779693676856,47.14,77137.06,0.0,0.97611,2e-05,3.23368]
[1779693681319,47.14,77136.53,0.0,0.97611,2e-05,3.23382]
[1779693681322,47.14,77136.53,0.0,0.97611,2e-05,3.23382]
[1779693681473,47.13,77136.6,0.0,0.97612,2e-05,3.23294]
[1779693684074,47.13,77137.42,0.0,0.97614,2e-05,3.23069]
[1779693684121,47.13,77137.42,0.0,0.97614,2e-05,3.23069]
[1779693684223,47.13,77137.42,0.0,0.97614,2e-05,3.23069]
[1779693684304,47.13,77137.06,0.0,0.97614,2e-05,3.23082]
[1779693686171,47.13,77136.61,0.0,0.97613,2e-05,3.23187]
[1779693686178,47.13,77136.61,0.0,0.97613,2e-05,3.23187]
[1779693686231,47.13,77136.61,0.0,0.97613,2e-05,3.23187]
[1779693687647,47.12,77146.11,0.0,0.97634,2e-05,3.20851]
[1779693688654,47.12,77148.36,0.0,0.97639,2e-05,3.20302]
[1779693689937,47.12,77148.36,0.0,0.97639,2e-05,3.20302]
[1779693689972,47.12,77148.36,0.0,0.97639,2e-05,3.20302]
[1779693690417,47.12,77148.36,0.0,0.97639,2e-05,3.20302]
[1779693690073,47.12,77150.09,0.0,0.97642,2e-05,3.19874]
[1779693690469,47.12,77150.09,0.0,0.97642,2e-05,3.19874]
[1779693690475,47.12,77150.09,0.0,0.97642,2e-05,3.19874]
[1779693690695,47.12,77150.09,0.0,0.97642,2e-05,3.19874]
[1779693692721,47.12,77149.93,0.0,0.97644,2e-05,3.19586]
[1779693692797,47.12,77149.88,0.0,0.97645,2e-05,3.1957]
[1779693696711,47.11,77145.65,0.0,0.97637,2e-05,3.20431]
[1779693698744,47.11,77145.58,0.0,0.97637,2e-05,3.20417]
[1779693698789,47.11,77145.58,0.0,0.97637,2e-05,3.20417]
[1779693698971,47.11,77145.58,0.0,0.97637,2e-05,3.20417]
[1779693699161,47.11,77145.58,0.0,0.97637,2e-05,3.20417]
[1779693699219,47.11,77145.58,0.0,0.97637,2e-05,3.20417]
[1779693699263,47.11,77145.24,0.0,0.97637,2e-05,3.20466]
[1779693699476,47.11,77145.24,0.0,0.97637,2e-05,3.20466]
[1779693702722,47.11,77145.77,0.0,0.97638,2e-05,3.20256]
[1779693702755,47.11,77145.35,0.0,0.97638,2e-05,3.20323]
[1779693707790,47.1,77147.01,0.0,0.97642,2e-05,3.198]
[1779693708574,47.1,77147.01,0.0,0.97642,2e-05,3.198]
[1779693708622,47.1,77147.01,0.0,0.97642,2e-05,3.198]
[1779693708724,47.1,77147.01,0.0,0.97642,2e-05,3.198]
[1779693709052,47.1,77147.01,0.0,0.97642,2e-05,3.198]
[1779693709053,47.1,77147.01,0.0,0.97643,2e-05,3.19773]
[1779693709805,47.1,77162.15,0.0,0.97674,2e-05,3.16274]
[1779693710723,47.1,77162.15,0.0,0.97674,2e-05,3.16274]
[1779693710813,47.1,77153.49,0.0,0.97656,2e-05,3.18237]
[1779693711820,47.1,77152.36,0.0,0.97654,2e-05,3.18472]
[1779693712850,47.1,77152.36,0.0,0.97654,2e-05,3.18472]
[1779693712899,47.1,77152.36,0.0,0.97654,2e-05,3.18472]
[1779693712974,47.1,77152.36,0.0,0.97654,2e-05,3.18472]
[1779693714468,47.1,77153.45,0.0,0.97657,2e-05,3.18197]
[1779693714526,47.1,77155.17,0.0,0.9766,2e-05,3.17779]
[1779693714723,47.1,77155.17,0.0,0.9766,2e-05,3.17779]
[1779693714841,47.1,77153.75,0.0,0.97658,2e-05,3.18081]
[1779693717862,47.09,77157.53,0.0,0.97666,2e-05,3.17143]
[1779693718869,47.09,77163.46,0.0,0.97678,2e-05,3.15765]
[1779693720160,47.09,77163.46,0.0,0.97678,2e-05,3.15765]
[1779693720224,47.09,77163.46,0.0,0.97678,2e-05,3.15765]
[1779693720249,47.09,77163.46,0.0,0.97678,2e-05,3.15765]
[1779693720370,47.09,77162.96,0.0,0.97678,2e-05,3.15859]
[1779693721183,47.09,77162.96,0.0,0.97678,2e-05,3.15859]
[1779693721225,47.09,77162.96,0.0,0.97678,2e-05,3.15859]
[1779693721228,47.09,77162.96,0.0,0.97678,2e-05,3.15859]
[1779693721414,47.09,77162.96,0.0,0.97678,2e-05,3.15859]
[1779693721474,47.09,77161.25,0.0,0.97674,2e-05,3.16229]
[1779693722727,47.09,77159.65,0.0,0.97671,2e-05,3.16573]
[1779693722897,47.09,77160.09,0.0,0.97672,2e-05,3.1645]
[1779693724911,47.09,77163.18,0.0,0.97679,2e-05,3.15701]
[1779693727246,47.09,77163.8,0.0,0.9768,2e-05,3.15538]
[1779693727296,47.09,77163.8,0.0,0.9768,2e-05,3.15538]
[1779693727471,47.09,77163.8,0.0,0.9768,2e-05,3.15538]
[1779693727397,47.08,77166.64,0.0,0.97686,2e-05,3.1487]
[1779693727580,47.08,77166.64,0.0,0.97686,2e-05,3.1487]
[1779693727630,47.08,77166.64,0.0,0.97686,2e-05,3.1487]
[1779693727721,47.08,77166.64,0.0,0.97686,2e-05,3.1487]
[1779693727933,47.08,77167.55,0.0,0.97688,2e-05,3.14644]
[1779693733259,47.08,77168.64,0.0,0.97691,2e-05,3.1432]
[1779693733265,47.08,77168.64,0.0,0.97691,2e-05,3.1432]
[1779693733473,47.08,77168.64,0.0,0.97691,2e-05,3.1432]
[1779693735999,47.08,77165.9,0.0,0.97686,2e-05,3.14868]
[1779693737006,47.08,77157.92,0.0,0.9767,2e-05,3.1667]
[1779693738582,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693738628,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693738728,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693739394,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693739446,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693739473,47.08,77159.29,0.0,0.97673,2e-05,3.16333]
[1779693739457,47.08,77159.28,0.0,0.97673,2e-05,3.16313]
[1779693745062,47.07,77159.2,0.0,0.97674,2e-05,3.16196]
[1779693747172,47.07,77159.22,0.0,0.97675,2e-05,3.16169]
[1779693747221,47.07,77159.22,0.0,0.97675,2e-05,3.16169]
[1779693747230,47.07,77159.22,0.0,0.97675,2e-05,3.16169]
[1779693747323,47.07,77159.22,0.0,0.97675,2e-05,3.16147]
[1779693747772,47.07,77159.22,0.0,0.97675,2e-05,3.16147]
[1779693747827,47.07,77159.22,0.0,0.97675,2e-05,3.16147]
[1779693747877,47.07,77159.22,0.0,0.97675,2e-05,3.16147]
[1779693747975,47.07,77159.22,0.0,0.97675,2e-05,3.16147]
[1779693750097,47.07,77165.0,0.0,0.97687,2e-05,3.14762]
[1779693750725,47.07,77165.0,0.0,0.97687,2e-05,3.14762]
[1779693751104,47.07,77166.35,0.0,0.97692,2e-05,3.1417]
[1779693752111,47.06,77163.75,0.0,0.97687,2e-05,3.14743]
[1779693753481,47.06,77163.75,0.0,0.97687,2e-05,3.14743]
[1779693753561,47.06,77162.79,0.0,0.97685,2e-05,3.14941]
[1779693753722,47.06,77162.79,0.0,0.97685,2e-05,3.14941]
[1779693759160,47.06,77164.36,0.0,0.97689,2e-05,3.14461]
[1779693761174,47.06,77167.09,0.0,0.97695,2e-05,3.13801]
[1779693761974,47.06,77167.09,0.0,0.97695,2e-05,3.13801]
[1779693762025,47.06,77167.09,0.0,0.97695,2e-05,3.13801]
[1779693762223,47.06,77167.09,0.0,0.97695,2e-05,3.13801]
[1779693762300,47.06,77167.09,0.0,0.97695,2e-05,3.13782]
[1779693762655,47.06,77167.09,0.0,0.97695,2e-05,3.13782]
[1779693762706,47.06,77167.09,0.0,0.97695,2e-05,3.13782]
[1779693762726,47.06,77167.09,0.0,0.97695,2e-05,3.13782]
[1779693765202,47.06,77163.63,0.0,0.97689,2e-05,3.14512]
[1779693770237,47.05,77163.76,0.0,0.9769,2e-05,3.1438]
[1779693775272,47.05,77164.02,0.0,0.97691,2e-05,3.14218]
[1779693776221,47.05,77164.02,0.0,0.97691,2e-05,3.14218]
[1779693776273,47.05,77164.02,0.0,0.97691,2e-05,3.14218]
[1779693776471,47.05,77164.02,0.0,0.97691,2e-05,3.14218]
[1779693776430,47.05,77164.5,0.0,0.97693,2e-05,3.14089]
[1779693776873,47.05,77164.5,0.0,0.97693,2e-05,3.14089]
[1779693776923,47.05,77164.5,0.0,0.97693,2e-05,3.14089]
[1779693776984,47.05,77164.5,0.0,0.97693,2e-05,3.14089]
[1779693777286,47.05,77163.84,0.0,0.97691,2e-05,3.14219]
[1779693782322,47.04,77165.85,0.0,0.97696,2e-05,3.13662]
[1779693784699,47.04,77164.72,0.0,0.97694,2e-05,3.13881]
[1779693784725,47.04,77164.72,0.0,0.97694,2e-05,3.13881]
[1779693785343,47.04,77165.4,0.0,0.97696,2e-05,3.13706]
[1779693785674,47.04,77165.4,0.0,0.97696,2e-05,3.13706]
[1779693785914,47.04,77165.4,0.0,0.97696,2e-05,3.13706]
[1779693785977,47.04,77165.4,0.0,0.97696,2e-05,3.13706]
[1779693786022,47.04,77165.4,0.0,0.97696,2e-05,3.13706]
[1779693788727,47.04,77167.26,0.0,0.977,2e-05,3.13225]
[1779693789372,47.04,77166.5,0.0,0.97699,2e-05,3.13379]
[1779693793321,47.03,77166.4,0.0,0.97699,2e-05,3.13344]
[1779693793370,47.03,77166.4,0.0,0.97699,2e-05,3.13344]
[1779693793471,47.03,77166.4,0.0,0.97699,2e-05,3.13344]
[1779693793422,47.03,77166.83,0.0,0.977,2e-05,3.13227]
[1779693793676,47.03,77166.83,0.0,0.977,2e-05,3.13227]
[1779693793721,47.03,77166.83,0.0,0.977,2e-05,3.13227]
[1779693794350,47.03,77166.83,0.0,0.977,2e-05,3.13227]
[1779693794407,47.03,77163.21,0.0,0.97693,2e-05,3.14031]
[1779693796726,47.03,77161.94,0.0,0.97691,2e-05,3.14279]
[1779693797428,47.03,77164.52,0.0,0.97696,2e-05,3.13671]
[1779693802419,47.03,77164.11,0.0,0.97696,2e-05,3.13684]
[1779693802426,47.03,77164.11,0.0,0.97696,2e-05,3.13684]
[1779693802471,47.03,77164.11,0.0,0.97696,2e-05,3.13684]
[1779693802463,47.03,77164.07,0.0,0.97696,2e-05,3.13673]
[1779693802845,47.03,77164.07,0.0,0.97696,2e-05,3.13673]
[1779693802896,47.03,77164.07,0.0,0.97696,2e-05,3.13673]
[1779693802973,47.03,77164.07,0.0,0.97696,2e-05,3.13673]
[1779693807162,47.02,77163.67,0.0,0.97696,2e-05,3.13703]
[1779693807221,47.02,77163.67,0.0,0.97696,2e-05,3.13703]
[1779693807322,47.02,77163.67,0.0,0.97696,2e-05,3.13703]
[1779693807474,47.02,77163.67,0.0,0.97696,2e-05,3.13703]
[1779693807498,47.02,77158.72,0.0,0.97686,2e-05,3.14789]
[1779693807596,47.02,77158.72,0.0,0.97686,2e-05,3.14789]
[1779693807721,47.02,77158.72,0.0,0.97686,2e-05,3.14789]
[1779693808505,47.02,77156.55,0.0,0.97682,2e-05,3.15262]
[1779693810519,47.02,77169.14,0.0,0.97708,2e-05,3.12351]
[1779693811348,47.02,77169.14,0.0,0.97708,2e-05,3.12351]
[1779693811400,47.02,77169.14,0.0,0.97708,2e-05,3.12351]
[1779693811474,47.02,77169.14,0.0,0.97708,2e-05,3.12351]
[1779693811526,47.02,77170.25,0.0,0.97712,2e-05,3.11818]
[1779693816561,47.02,77171.28,0.0,0.97715,2e-05,3.11499]
[1779693820852,47.01,77171.79,0.0,0.97717,2e-05,3.11317]
[1779693820905,47.01,77171.79,0.0,0.97717,2e-05,3.11317]
[1779693822725,47.01,77172.62,0.0,0.97718,2e-05,3.11114]
[1779693826199,47.01,77172.37,0.0,0.97718,2e-05,3.11122]
[1779693826300,47.01,77170.88,0.0,0.97716,2e-05,3.11428]
[1779693832423,47.01,77171.63,0.0,0.97718,2e-05,3.11193]
[1779693835694,47.0,77173.23,0.0,0.97722,2e-05,3.10752]
[1779693838715,47.0,77170.32,0.0,0.97716,2e-05,3.11363]
[1779693843750,47.0,77170.49,0.0,0.97717,2e-05,3.11244]
[1779693848785,47.0,77169.31,0.0,0.97715,2e-05,3.11431]
[1779693853820,46.99,77169.73,0.0,0.97717,2e-05,3.11239]
[1779693859862,46.99,77169.98,0.0,0.97718,2e-05,3.11089]
[1779693861876,46.99,77171.64,0.0,0.97722,2e-05,3.10683]
[1779693866911,46.99,77171.45,0.0,0.97722,2e-05,3.10652]
[1779693872953,46.98,77172.0,0.0,0.97726,2e-05,3.10179]
[1779693877988,46.98,77172.24,0.0,0.97727,2e-05,3.10056]
[1779693884032,46.98,77171.93,0.0,0.97727,2e-05,3.10046]
[1779693889066,46.97,77171.12,0.0,0.97726,2e-05,3.10161]
[1779693894102,46.97,77171.22,0.0,0.97727,2e-05,3.10072]
[1779693896116,46.97,77174.72,0.0,0.97734,2e-05,3.09257]
[1779693901154,46.97,77174.37,0.0,0.97734,2e-05,3.09278]
[1779693906190,46.97,77173.19,0.0,0.97732,2e-05,3.09486]
[1779693911225,46.96,77172.99,0.0,0.97732,2e-05,3.09472]
[1779693913239,46.96,77174.7,0.0,0.97736,2e-05,3.09064]
[1779693918274,46.96,77175.27,0.0,0.97737,2e-05,3.08882]
[1779693927337,46.96,77174.7,0.0,0.97737,2e-05,3.08913]
[1779693931365,46.95,77172.47,0.0,0.97735,2e-05,3.09108]
[1779693936400,46.95,77172.0,0.0,0.97734,2e-05,3.09157]
[1779693941436,46.95,77171.71,0.0,0.97734,2e-05,3.09162]
[1779693949492,46.95,77171.8,0.0,0.97735,2e-05,3.09044]
[1779693955534,46.94,77171.95,0.0,0.97736,2e-05,3.08936]
[1779693960568,46.94,77170.83,0.0,0.97735,2e-05,3.09125]
[1779693965604,46.94,77169.57,0.0,0.97733,2e-05,3.09344]
[1779693966611,46.94,77166.77,0.0,0.97727,2e-05,3.09963]
[1779693968625,46.94,77164.06,0.0,0.97722,2e-05,3.10546]
[1779693969632,46.94,77150.9,0.0,0.97696,2e-05,3.13518]
[1779693970638,46.94,77143.26,0.0,0.9768,2e-05,3.15242]
[1779693973660,46.93,77141.6,0.0,0.97678,2e-05,3.15552]
[1779693978695,46.93,77141.71,0.0,0.97679,2e-05,3.15411]
[1779693980048,46.93,77140.69,0.0,0.97677,2e-05,3.15622]
[1779693980723,46.93,77140.69,0.0,0.97677,2e-05,3.15622]
[1779693981716,46.93,77140.48,0.0,0.97677,2e-05,3.15624]
[1779693982723,46.92,77137.51,0.0,0.97671,2e-05,3.16282]
[1779693986751,46.92,77135.6,0.0,0.97668,2e-05,3.16624]
[1779693989772,46.92,77139.01,0.0,0.97676,2e-05,3.15769]
[1779693990779,46.92,77143.78,0.0,0.97686,2e-05,3.14655]
[1779693995814,46.91,77143.98,0.0,0.97689,2e-05,3.14243]
[1779694000849,46.91,77146.43,0.0,0.97694,2e-05,3.13586]
[1779694005884,46.91,77150.19,0.0,0.97703,2e-05,3.12638]
[1779694006891,46.91,77155.52,0.0,0.97714,2e-05,3.11409]
[1779694008905,46.9,77156.01,0.0,0.97715,2e-05,3.11267]
[1779694013940,46.9,77156.62,0.0,0.97717,2e-05,3.1106]
[1779694018721,46.9,77156.66,0.0,0.97717,2e-05,3.11009]
[1779694018739,46.9,77156.98,0.0,0.97718,2e-05,3.10909]
[1779694020044,46.9,77159.16,0.0,0.97723,2e-05,3.10388]
[1779694023003,46.9,77161.35,0.0,0.97728,2e-05,3.09855]
[1779694028038,46.89,77161.65,0.0,0.97729,2e-05,3.09726]
[1779694034080,46.89,77156.34,0.0,0.97719,2e-05,3.10852]
[1779694039115,46.89,77156.39,0.0,0.97719,2e-05,3.1077]
[1779694044150,46.89,77156.21,0.0,0.9772,2e-05,3.1074]
[1779694051199,46.88,77156.7,0.0,0.97723,2e-05,3.10269]
[1779694053213,46.88,77154.91,0.0,0.9772,2e-05,3.10647]
[1779694054220,46.88,77153.14,0.0,0.97716,2e-05,3.11035]
[1779694056234,46.88,77151.35,0.0,0.97713,2e-05,3.11412]
[1779694057241,46.88,77148.89,0.0,0.97708,2e-05,3.11956]
[1779694062276,46.88,77145.87,0.0,0.97703,2e-05,3.12565]
[1779694069325,46.87,77145.95,0.0,0.97704,2e-05,3.12434]
[1779694072416,46.87,77147.13,0.0,0.97707,2e-05,3.12133]
[1779694074727,46.87,77147.08,0.0,0.97707,2e-05,3.12113]
[1779694074823,46.87,77147.08,0.0,0.97707,2e-05,3.12097]
[1779694080404,46.87,77146.06,0.0,0.97706,2e-05,3.12234]
[1779694087453,46.86,77145.69,0.0,0.97706,2e-05,3.12208]
[1779694094502,46.86,77145.61,0.0,0.97707,2e-05,3.12122]
[1779694098530,46.85,77147.12,0.0,0.9771,2e-05,3.1172]
[1779694103565,46.85,77146.63,0.0,0.9771,2e-05,3.11764]
[1779694108600,46.85,77146.45,0.0,0.9771,2e-05,3.1174]
[1779694113636,46.85,77145.51,0.0,0.97711,2e-05,3.11627]
[1779694117664,46.85,77142.69,0.0,0.97705,2e-05,3.12219]
[1779694118671,46.84,77137.26,0.0,0.97694,2e-05,3.13443]
[1779694121692,46.84,77134.47,0.0,0.97689,2e-05,3.14034]
[1779694124713,46.84,77132.28,0.0,0.97685,2e-05,3.14488]
[1779694131762,46.84,77131.67,0.0,0.97685,2e-05,3.14514]
[1779694133776,46.84,77129.29,0.0,0.9768,2e-05,3.15028]
[1779694137804,46.83,77132.44,0.0,0.97687,2e-05,3.14241]
[1779694138811,46.83,77130.95,0.0,0.97684,2e-05,3.14567]
[1779694143846,46.83,77130.81,0.0,0.97685,2e-05,3.14522]
[1779694148881,46.83,77130.73,0.0,0.97685,2e-05,3.14466]
[1779694153916,46.82,77134.73,0.0,0.97694,2e-05,3.13477]
[1779694154923,46.82,77137.97,0.0,0.97701,2e-05,3.12724]
[1779694159957,46.82,77138.07,0.0,0.97701,2e-05,3.12643]
[1779694167008,46.82,77138.45,0.0,0.97703,2e-05,3.12473]
[1779694172042,46.82,77138.08,0.0,0.97705,2e-05,3.12231]
[1779694177079,46.81,77138.36,0.0,0.97706,2e-05,3.12105]
[1779694182114,46.81,77136.52,0.0,0.97703,2e-05,3.12461]
[1779694183121,46.81,77133.44,0.0,0.97696,2e-05,3.13152]
[1779694188156,46.81,77132.02,0.0,0.97694,2e-05,3.13407]
[1779694189163,46.81,77129.97,0.0,0.9769,2e-05,3.13848]
[1779694195204,46.8,77129.49,0.0,0.9769,2e-05,3.13868]
[1779694200240,46.8,77129.81,0.0,0.97691,2e-05,3.13737]
[1779694205275,46.8,77129.93,0.0,0.97692,2e-05,3.13623]
[1779694209303,46.8,77123.75,0.0,0.9768,2e-05,3.14984]
[1779694213333,46.79,77121.69,0.0,0.97676,2e-05,3.15393]
[1779694215351,46.79,77119.65,0.0,0.97672,2e-05,3.15829]
[1779694217510,46.79,77119.65,0.0,0.97672,2e-05,3.15829]
[1779694219379,46.79,77122.55,0.0,0.97679,2e-05,3.15097]
[1779694224415,46.79,77122.55,0.0,0.9768,2e-05,3.15022]
[1779694225421,46.79,77124.42,0.0,0.97684,2e-05,3.14578]
[1779694226428,46.79,77128.28,0.0,0.97692,2e-05,3.1368]
[1779694231463,46.78,77128.28,0.0,0.97694,2e-05,3.13352]
[1779694236498,46.78,77127.96,0.0,0.97694,2e-05,3.13358]
[1779694237177,46.78,77127.96,0.0,0.97694,2e-05,3.13358]
[1779694246574,46.77,77127.84,0.0,0.97695,2e-05,3.13236]
[1779694251609,46.77,77128.77,0.0,0.97698,2e-05,3.12944]
[1779694254630,46.77,77132.95,0.0,0.97706,2e-05,3.11942]
[1779694255637,46.77,77139.87,0.0,0.97721,2e-05,3.10353]
[1779694259665,46.77,77141.61,0.0,0.97724,2e-05,3.09912]
[1779694264700,46.77,77142.22,0.0,0.97726,2e-05,3.09721]
[1779694269735,46.76,77141.81,0.0,0.97726,2e-05,3.09765]
[1779694271753,46.76,77144.17,0.0,0.97731,2e-05,3.09211]
[1779694272759,46.76,77151.35,0.0,0.97745,2e-05,3.0758]
[1779694277794,46.76,77150.9,0.0,0.97744,2e-05,3.07653]
[1779694282829,46.76,77151.65,0.0,0.97746,2e-05,3.07453]
[1779694287863,46.76,77152.14,0.0,0.97747,2e-05,3.07313]
[1779694288871,46.76,77158.2,0.0,0.9776,2e-05,3.05943]
[1779694289878,46.76,77164.88,0.0,0.97773,2e-05,3.04441]
[1779694292724,46.76,77164.62,0.0,0.97774,2e-05,3.04238]
[1779694293003,46.76,77156.64,0.0,0.97758,2e-05,3.06027]
[1779694298941,46.76,77156.04,0.0,0.97757,2e-05,3.06139]
[1779694302969,46.76,77159.05,0.0,0.97763,2e-05,3.05451]
[1779694308005,46.76,77160.63,0.0,0.97767,2e-05,3.05088]
[1779694315053,46.76,77161.32,0.0,0.97768,2e-05,3.04922]
[1779694321095,46.76,77161.74,0.0,0.97769,2e-05,3.04818]
[1779694326130,46.76,77161.07,0.0,0.97768,2e-05,3.0496]
[1779694329497,46.76,77159.05,0.0,0.97764,2e-05,3.05402]
[1779694339221,46.75,77158.72,0.0,0.97763,2e-05,3.05447]
[1779694344256,46.75,77159.51,0.0,0.97765,2e-05,3.05251]
[1779694349291,46.75,77159.52,0.0,0.97765,2e-05,3.05231]
[1779694354328,46.75,77158.81,0.0,0.97766,2e-05,3.05111]
[1779694359363,46.75,77158.59,0.0,0.97766,2e-05,3.05137]
[1779694367419,46.75,77159.0,0.0,0.97767,2e-05,3.05015]
[1779694371462,46.75,77170.58,0.0,0.9779,2e-05,3.02414]
[1779694372382,46.75,77170.58,0.0,0.9779,2e-05,3.02414]
[1779694372684,46.75,77170.58,0.0,0.9779,2e-05,3.02414]
[1779694372688,46.75,77195.03,0.0,0.97837,2e-05,2.97002]
[1779694373482,46.75,77204.93,0.0,0.97856,2e-05,2.94844]
[1779694374484,46.75,77199.7,0.0,0.97846,2e-05,2.96003]
[1779694375464,46.75,77199.7,0.0,0.97846,2e-05,2.96003]
[1779694376591,46.75,77199.33,0.0,0.97845,2e-05,2.96096]
[1779694376638,46.75,77199.33,0.0,0.97845,2e-05,2.96096]
[1779694376725,46.75,77199.33,0.0,0.97845,2e-05,2.96096]
[1779694379519,46.75,77203.6,0.0,0.97853,2e-05,2.95197]
[1779694380526,46.75,77207.23,0.0,0.9786,2e-05,2.9443]
[1779694384559,46.76,77215.08,0.0,0.97874,2e-05,2.92779]
[1779694387589,46.76,77237.04,0.0,0.97915,2e-05,2.88088]
[1779694388199,46.76,77237.04,0.0,0.97915,2e-05,2.88088]
[1779694388591,46.76,77247.45,0.0,0.97934,2e-05,2.85886]
[1779694389600,46.76,77239.8,0.0,0.9792,2e-05,2.87553]
[1779694391100,46.76,77239.8,0.0,0.9792,2e-05,2.87553]
[1779694391174,46.76,77232.08,0.0,0.97905,2e-05,2.89239]
[1779694392620,46.76,77227.89,0.0,0.97897,2e-05,2.9019]
[1779694394722,46.76,77227.81,0.0,0.97896,2e-05,2.9023]
[1779694394769,46.77,77224.35,0.0,0.9789,2e-05,2.91001]
[1779694395836,46.77,77224.35,0.0,0.9789,2e-05,2.91001]
[1779694395887,46.77,77224.35,0.0,0.9789,2e-05,2.91001]
[1779694395972,46.77,77224.35,0.0,0.9789,2e-05,2.91001]
[1779694396043,46.77,77222.37,0.0,0.97886,2e-05,2.91451]
[1779694398662,46.77,77226.51,0.0,0.97893,2e-05,2.90618]
[1779694403697,46.77,77227.81,0.0,0.97895,2e-05,2.90451]
[1779694404704,46.77,77236.05,0.0,0.9791,2e-05,2.88698]
[1779694405711,46.77,77231.33,0.0,0.97901,2e-05,2.8974]
[1779694406722,46.78,77227.41,0.0,0.97893,2e-05,2.9061]
[1779694408943,46.78,77226.58,0.0,0.97891,2e-05,2.90812]
[1779694408976,46.78,77226.58,0.0,0.97891,2e-05,2.90812]
[1779694408995,46.78,77226.58,0.0,0.97891,2e-05,2.90812]
[1779694409045,46.78,77227.05,0.0,0.97892,2e-05,2.90733]
[1779694410424,46.78,77227.82,0.0,0.97893,2e-05,2.90589]
[1779694410472,46.78,77227.82,0.0,0.97893,2e-05,2.90589]
[1779694410748,46.78,77225.36,0.0,0.97889,2e-05,2.91143]
[1779694411755,46.78,77220.91,0.0,0.97882,2e-05,2.91875]
[1779694413856,46.78,77220.47,0.0,0.97881,2e-05,2.91991]
[1779694413907,46.78,77220.47,0.0,0.97881,2e-05,2.91991]
[1779694413974,46.78,77220.47,0.0,0.97881,2e-05,2.91991]
[1779694414056,46.78,77220.95,0.0,0.97881,2e-05,2.91908]
[1779694419811,46.79,77222.17,0.0,0.97883,2e-05,2.91767]
[1779694420592,46.79,77222.17,0.0,0.97883,2e-05,2.91767]
[1779694420640,46.79,77222.17,0.0,0.97883,2e-05,2.91767]
[1779694420728,46.79,77222.17,0.0,0.97883,2e-05,2.91767]
[1779694420818,46.79,77224.07,0.0,0.97886,2e-05,2.91377]
[1779694425853,46.79,77222.16,0.0,0.97882,2e-05,2.91898]
[1779694428833,46.79,77220.88,0.0,0.97879,2e-05,2.92217]
[1779694428883,46.79,77220.88,0.0,0.97879,2e-05,2.92217]
[1779694428979,46.79,77220.88,0.0,0.97879,2e-05,2.92217]
[1779694428984,46.79,77221.73,0.0,0.9788,2e-05,2.92053]
[1779694434866,46.8,77220.2,0.0,0.97876,2e-05,2.92486]
[1779694434918,46.8,77220.2,0.0,0.97876,2e-05,2.92486]
[1779694434974,46.8,77220.2,0.0,0.97876,2e-05,2.92486]
[1779694435075,46.8,77220.21,0.0,0.97876,2e-05,2.92503]
[1779694436930,46.8,77214.6,0.0,0.97865,2e-05,2.93762]
[1779694441820,46.8,77214.11,0.0,0.97864,2e-05,2.93939]
[1779694441873,46.8,77214.11,0.0,0.97864,2e-05,2.93939]
[1779694441974,46.8,77214.11,0.0,0.97864,2e-05,2.93939]
[1779694442075,46.8,77213.45,0.0,0.97862,2e-05,2.941]
[1779694448015,46.81,77214.26,0.0,0.97863,2e-05,2.9403]
[1779694450645,46.81,77214.05,0.0,0.97862,2e-05,2.94112]
[1779694450728,46.81,77214.05,0.0,0.97862,2e-05,2.94112]
[1779694450769,46.81,77214.05,0.0,0.97862,2e-05,2.94112]
[1779694451034,46.81,77214.18,0.0,0.97862,2e-05,2.94101]
[1779694452679,46.81,77214.07,0.0,0.97862,2e-05,2.94143]
[1779694452726,46.81,77214.07,0.0,0.97862,2e-05,2.94143]
[1779694453048,46.81,77213.88,0.0,0.97862,2e-05,2.94202]
[1779694458083,46.82,77211.06,0.0,0.97855,2e-05,2.94902]
[1779694460429,46.82,77211.57,0.0,0.97856,2e-05,2.94807]
[1779694460474,46.82,77211.57,0.0,0.97856,2e-05,2.94807]
[1779694460482,46.82,77211.57,0.0,0.97856,2e-05,2.94807]
[1779694461270,46.82,77211.57,0.0,0.97856,2e-05,2.94807]
[1779694461104,46.82,77211.36,0.0,0.97856,2e-05,2.94886]
[1779694461478,46.82,77211.36,0.0,0.97856,2e-05,2.94886]
[1779694462111,46.82,77210.62,0.0,0.97854,2e-05,2.95064]
[1779694467147,46.82,77210.71,0.0,0.97854,2e-05,2.95124]
[1779694471964,46.82,77211.15,0.0,0.97856,2e-05,2.94835]
[1779694471977,46.82,77211.15,0.0,0.97856,2e-05,2.94835]
[1779694472008,46.82,77211.15,0.0,0.97856,2e-05,2.94835]
[1779694472182,46.82,77210.93,0.0,0.97855,2e-05,2.94899]
[1779694474602,46.83,77209.88,0.0,0.97853,2e-05,2.95161]
[1779694474725,46.83,77209.88,0.0,0.97853,2e-05,2.95161]
[1779694475203,46.83,77211.82,0.0,0.97856,2e-05,2.94753]
[1779694480239,46.83,77210.94,0.0,0.97854,2e-05,2.95027]
[1779694480529,46.83,77210.94,0.0,0.97854,2e-05,2.95027]
[1779694480579,46.83,77210.94,0.0,0.97854,2e-05,2.95027]
[1779694480724,46.83,77210.94,0.0,0.97854,2e-05,2.95027]
[1779694481246,46.83,77210.5,0.0,0.97853,2e-05,2.95139]
[1779694486281,46.83,77210.68,0.0,0.97853,2e-05,2.95179]
[1779694491316,46.84,77211.56,0.0,0.97854,2e-05,2.95067]
[1779694494541,46.84,77211.53,0.0,0.97853,2e-05,2.95105]
[1779694494593,46.84,77211.53,0.0,0.97853,2e-05,2.95105]
[1779694494724,46.84,77211.53,0.0,0.97853,2e-05,2.95105]
[1779694494816,46.84,77211.8,0.0,0.97853,2e-05,2.95078]
[1779694497358,46.84,77208.53,0.0,0.97847,2e-05,2.95824]
[1779694500549,46.84,77209.89,0.0,0.97849,2e-05,2.95557]
[1779694500593,46.84,77209.89,0.0,0.97849,2e-05,2.95557]
[1779694500724,46.84,77209.89,0.0,0.97849,2e-05,2.95557]
[1779694500825,46.84,77210.06,0.0,0.97849,2e-05,2.95549]
[1779694505366,46.84,77210.41,0.0,0.9785,2e-05,2.95519]
[1779694505395,46.84,77210.41,0.0,0.9785,2e-05,2.95519]
[1779694505477,46.84,77210.41,0.0,0.9785,2e-05,2.95519]
[1779694505547,46.85,77209.71,0.0,0.97848,2e-05,2.95702]
[1779694510453,46.85,77206.35,0.0,0.97841,2e-05,2.96495]
[1779694511720,46.85,77206.35,0.0,0.97841,2e-05,2.96495]
[1779694511772,46.85,77206.35,0.0,0.97841,2e-05,2.96495]
[1779694511974,46.85,77206.35,0.0,0.97841,2e-05,2.96495]
[1779694512050,46.85,77206.33,0.0,0.97841,2e-05,2.96527]
[1779694513474,46.85,77202.02,0.0,0.97832,2e-05,2.97485]
[1779694514483,46.85,77193.72,0.0,0.97816,2e-05,2.99325]
[1779694515490,46.85,77188.94,0.0,0.97807,2e-05,3.00393]
[1779694517314,46.85,77188.94,0.0,0.97807,2e-05,3.00393]
[1779694517607,46.85,77188.4,0.0,0.97806,2e-05,3.00521]
[1779694517657,46.85,77188.4,0.0,0.97806,2e-05,3.00521]
[1779694517722,46.85,77188.4,0.0,0.97806,2e-05,3.00521]
[1779694517823,46.85,77186.74,0.0,0.97802,2e-05,3.00901]
[1779694519519,46.85,77183.44,0.0,0.97796,2e-05,3.01639]
[1779694524554,46.85,77181.38,0.0,0.97792,2e-05,3.02126]
[1779694527454,46.85,77181.48,0.0,0.97792,2e-05,3.02114]
[1779694527475,46.85,77181.48,0.0,0.97792,2e-05,3.02114]
[1779694527522,46.85,77181.48,0.0,0.97792,2e-05,3.02114]
[1779694527575,46.85,77181.07,0.0,0.97791,2e-05,3.0221]
[1779694529661,46.85,77181.07,0.0,0.97791,2e-05,3.0221]
[1779694529721,46.85,77181.07,0.0,0.97791,2e-05,3.0221]
[1779694529762,46.85,77181.07,0.0,0.97791,2e-05,3.0222]
[1779694533619,46.85,77185.06,0.0,0.978,2e-05,3.011]
[1779694534989,46.85,77185.06,0.0,0.978,2e-05,3.011]
[1779694535036,46.85,77185.06,0.0,0.978,2e-05,3.011]
[1779694535227,46.85,77185.06,0.0,0.978,2e-05,3.011]
[1779694535239,46.85,77183.68,0.0,0.97797,2e-05,3.01414]
[1779694542142,46.86,77183.59,0.0,0.97797,2e-05,3.01472]
[1779694542191,46.86,77183.59,0.0,0.97797,2e-05,3.01472]
[1779694542223,46.86,77183.59,0.0,0.97797,2e-05,3.01472]
[1779694542244,46.86,77185.87,0.0,0.97801,2e-05,3.00982]
[1779694544696,46.86,77188.71,0.0,0.97807,2e-05,3.0038]
[1779694545798,46.86,77188.71,0.0,0.97807,2e-05,3.0038]
[1779694545865,46.86,77188.71,0.0,0.97807,2e-05,3.0038]
[1779694545973,46.86,77188.71,0.0,0.97807,2e-05,3.0038]
[1779694546074,46.86,77193.76,0.0,0.97816,2e-05,2.99274]
[1779694551645,46.86,77195.34,0.0,0.97819,2e-05,2.98988]
[1779694554881,46.86,77195.9,0.0,0.9782,2e-05,2.98901]
[1779694554941,46.86,77195.9,0.0,0.9782,2e-05,2.98901]
[1779694554979,46.86,77195.9,0.0,0.9782,2e-05,2.98901]
[1779694555079,46.86,77194.24,0.0,0.97816,2e-05,2.99279]
[1779694556780,46.86,77191.32,0.0,0.9781,2e-05,2.99947]
[1779694559801,46.86,77189.18,0.0,0.97806,2e-05,3.0045]
[1779694561522,46.86,77189.17,0.0,0.97806,2e-05,3.00462]
[1779694561687,46.86,77189.17,0.0,0.97806,2e-05,3.00462]
[1779694561723,46.86,77189.17,0.0,0.97806,2e-05,3.00462]
[1779694561815,46.87,77186.86,0.0,0.97801,2e-05,3.00983]
[1779694566850,46.87,77186.08,0.0,0.97799,2e-05,3.012]
[1779694569997,46.87,77185.44,0.0,0.97798,2e-05,3.01359]
[1779694570047,46.87,77185.44,0.0,0.97798,2e-05,3.01359]
[1779694570223,46.87,77185.44,0.0,0.97798,2e-05,3.01359]
[1779694570324,46.87,77185.44,0.0,0.97798,2e-05,3.01367]
[1779694571885,46.87,77182.36,0.0,0.97792,2e-05,3.02068]
[1779694572892,46.87,77179.99,0.0,0.97787,2e-05,3.02602]
[1779694577928,46.87,77178.32,0.0,0.97783,2e-05,3.03006]
[1779694583970,46.87,77178.42,0.0,0.97783,2e-05,3.03023]
[1779694589005,46.87,77178.63,0.0,0.97783,2e-05,3.03011]
[1779694591430,46.87,77180.22,0.0,0.97788,2e-05,3.02413]
[1779694591609,46.87,77180.22,0.0,0.97788,2e-05,3.02413]
[1779694592026,46.87,77183.71,0.0,0.97795,2e-05,3.01645]
[1779694593223,46.87,77183.71,0.0,0.97795,2e-05,3.01645]
[1779694594040,46.87,77187.12,0.0,0.97801,2e-05,3.00909]
[1779694598068,46.88,77188.99,0.0,0.97805,2e-05,3.00539]
[1779694598932,46.88,77188.99,0.0,0.97805,2e-05,3.00539]
[1779694599222,46.88,77188.99,0.0,0.97805,2e-05,3.00539]
[1779694599324,46.88,77189.3,0.0,0.97805,2e-05,3.00482]
[1779694605117,46.88,77189.26,0.0,0.97805,2e-05,3.0056]
[1779694608138,46.88,77185.62,0.0,0.97797,2e-05,3.014]
[1779694614180,46.88,77186.19,0.0,0.97798,2e-05,3.0133]
[1779694619215,46.88,77183.42,0.0,0.97792,2e-05,3.01992]
[1779694621229,46.89,77181.79,0.0,0.97789,2e-05,3.0237]
[1779694625334,46.89,77182.9,0.0,0.97791,2e-05,3.02148]
[1779694625385,46.89,77182.9,0.0,0.97791,2e-05,3.02148]
[1779694626223,46.89,77182.17,0.0,0.97789,2e-05,3.02318]
[1779694626264,46.89,77183.62,0.0,0.97792,2e-05,3.02004]
[1779694631299,46.89,77183.9,0.0,0.97792,2e-05,3.01986]
[1779694636334,46.89,77185.35,0.0,0.97794,2e-05,3.01709]
[1779694639355,46.89,77190.92,0.0,0.97805,2e-05,3.00503]
[1779694644390,46.89,77188.81,0.0,0.978,2e-05,3.01027]
[1779694649425,46.9,77189.49,0.0,0.97801,2e-05,3.00928]
[1779694654459,46.9,77188.72,0.0,0.97801,2e-05,3.00892]
[1779694656474,46.9,77182.09,0.0,0.97788,2e-05,3.02383]
[1779694661509,46.9,77181.5,0.0,0.97787,2e-05,3.02551]
[1779694666544,46.9,77181.48,0.0,0.97786,2e-05,3.02592]
[1779694671579,46.9,77181.35,0.0,0.97786,2e-05,3.02657]
[1779694673592,46.9,77179.86,0.0,0.97783,2e-05,3.03003]
[1779694678628,46.9,77179.26,0.0,0.97781,2e-05,3.03171]
[1779694682656,46.91,77180.89,0.0,0.97784,2e-05,3.02835]
[1779694684670,46.91,77185.21,0.0,0.97792,2e-05,3.01889]
[1779694689706,46.91,77185.43,0.0,0.97792,2e-05,3.01894]
[1779694694742,46.91,77185.22,0.0,0.97792,2e-05,3.01985]
[1779694699776,46.91,77185.05,0.0,0.97791,2e-05,3.02068]
[1779694704811,46.91,77184.15,0.0,0.97789,2e-05,3.02311]
[1779694711862,46.92,77184.45,0.0,0.97791,2e-05,3.02044]
[1779694716897,46.92,77191.96,0.0,0.97805,2e-05,3.00425]
[1779694717904,46.92,77195.32,0.0,0.97811,2e-05,2.99694]
[1779694722939,46.92,77194.46,0.0,0.97809,2e-05,2.99947]
[1779694726968,46.92,77192.32,0.0,0.97805,2e-05,3.00466]
[1779694727975,46.92,77189.72,0.0,0.97799,2e-05,3.01052]
[1779694734016,46.92,77191.65,0.0,0.97803,2e-05,3.00681]
[1779694735024,46.93,77193.63,0.0,0.97806,2e-05,3.00253]
[1779694741065,46.93,77193.43,0.0,0.97806,2e-05,3.0036]
[1779694745095,46.93,77195.24,0.0,0.97809,2e-05,3.0]
[1779694750130,46.93,77192.8,0.0,0.97804,2e-05,3.00589]
[1779694755165,46.93,77191.76,0.0,0.97801,2e-05,3.00864]
[1779694762214,46.94,77184.03,0.0,0.97785,2e-05,3.02637]
[1779694763221,46.94,77182.56,0.0,0.97783,2e-05,3.02969]
[1779694768256,46.94,77182.9,0.0,0.97783,2e-05,3.02918]
[1779694773297,46.94,77182.81,0.0,0.97784,2e-05,3.02706]
[1779694778328,46.94,77182.82,0.0,0.97784,2e-05,3.02734]
[1779694782355,46.94,77180.74,0.0,0.9778,2e-05,3.03222]
[1779694784371,46.94,77206.12,0.0,0.97829,2e-05,2.97624]
[1779694785378,46.94,77214.8,0.0,0.97846,2e-05,2.95739]
[1779694786384,46.94,77220.92,0.0,0.97857,2e-05,2.94423]
[1779694787390,46.94,77222.49,0.0,0.9786,2e-05,2.94101]
[1779694792425,46.95,77221.98,0.0,0.97858,2e-05,2.94311]
[1779694797461,46.95,77221.98,0.0,0.97857,2e-05,2.94405]
[1779694802496,46.95,77222.79,0.0,0.97858,2e-05,2.94318]
[1779694803287,46.95,77222.79,0.0,0.97858,2e-05,2.94318]
[1779694803503,46.95,77217.84,0.0,0.97849,2e-05,2.95413]
[1779694806524,46.96,77212.46,0.0,0.97838,2e-05,2.96634]
[1779694808538,46.96,77210.96,0.0,0.97835,2e-05,2.96988]
[1779694813573,46.96,77211.0,0.0,0.97834,2e-05,2.9704]
[1779694816594,46.96,77209.53,0.0,0.97831,2e-05,2.97396]
[1779694822636,46.96,77209.04,0.0,0.9783,2e-05,2.97566]
[1779694825657,46.96,77206.66,0.0,0.97825,2e-05,2.98118]
[1779694830692,46.97,77204.6,0.0,0.97821,2e-05,2.98614]
[1779694832101,46.97,77204.6,0.0,0.97821,2e-05,2.98614]
[1779694832450,46.97,77203.15,0.0,0.97819,2e-05,2.98691]
[1779694838750,46.97,77203.28,0.0,0.97819,2e-05,2.98708]
[1779694843785,46.97,77203.31,0.0,0.97819,2e-05,2.98741]
[1779694848820,46.97,77201.99,0.0,0.97816,2e-05,2.9907]
[1779694854863,46.97,77202.42,0.0,0.97817,2e-05,2.99019]
[1779694859898,46.97,77201.85,0.0,0.97815,2e-05,2.99182]
[1779694864935,46.98,77202.33,0.0,0.97816,2e-05,2.99119]
[1779694869973,46.98,77202.99,0.0,0.97817,2e-05,2.99011]
[1779694875010,46.98,77203.16,0.0,0.97817,2e-05,2.99012]
[1779694880047,46.98,77203.2,0.0,0.97816,2e-05,2.99041]
[1779694885083,46.98,77203.47,0.0,0.97817,2e-05,2.99019]
[1779694890118,46.98,77202.5,0.0,0.97814,2e-05,2.99269]
[1779694898174,46.99,77202.2,0.0,0.97815,2e-05,2.99135]
[1779694903209,46.99,77202.16,0.0,0.97815,2e-05,2.99181]
[1779694908244,46.99,77201.99,0.0,0.97814,2e-05,2.99255]
[1779694918347,46.99,77202.0,0.0,0.97813,2e-05,2.99323]
[1779694925397,46.99,77202.23,0.0,0.97813,2e-05,2.99323]
[1779694930432,47.0,77201.87,0.0,0.97812,2e-05,2.99438]
[1779694939346,47.0,77201.56,0.0,0.97812,2e-05,2.99534]
[1779694944530,47.0,77202.12,0.0,0.97812,2e-05,2.99478]
[1779694949565,47.0,77200.96,0.0,0.9781,2e-05,2.99768]
[1779694954600,47.0,77201.95,0.0,0.97813,2e-05,2.99326]
[1779694958627,47.0,77199.39,0.0,0.97808,2e-05,2.99919]
[1779694959635,47.0,77196.23,0.0,0.97802,2e-05,3.00623]
[1779694965677,47.0,77195.41,0.0,0.978,2e-05,3.00833]
[1779694970713,47.0,77195.56,0.0,0.978,2e-05,3.00823]
[1779694973734,47.01,77197.3,0.0,0.97803,2e-05,3.00453]
[1779694979776,47.01,77196.66,0.0,0.97802,2e-05,3.00628]
[1779694984811,47.01,77214.66,0.0,0.97836,2e-05,2.967]
[1779694985818,47.01,77220.35,0.0,0.97847,2e-05,2.9547]
[1779694990853,47.01,77221.61,0.0,0.97849,2e-05,2.95265]
[1779694992867,47.01,77226.37,0.0,0.97858,2e-05,2.94259]
[1779694994789,47.01,77226.37,0.0,0.97858,2e-05,2.94259]
[1779694995564,47.01,77229.77,0.0,0.97864,2e-05,2.9357]
[1779695000923,47.02,77230.2,0.0,0.97864,2e-05,2.9356]
[1779695005958,47.02,77229.8,0.0,0.97862,2e-05,2.93729]
[1779695010993,47.02,77229.83,0.0,0.97862,2e-05,2.93802]
[1779695017035,47.03,77229.24,0.0,0.97861,2e-05,2.93769]
[1779695022071,47.03,77229.85,0.0,0.97862,2e-05,2.93713]
[1779695027106,47.03,77229.41,0.0,0.9786,2e-05,2.93898]
[1779695032141,47.04,77229.52,0.0,0.9786,2e-05,2.93948]
[1779695037176,47.04,77233.42,0.0,0.97867,2e-05,2.93175]
[1779695038183,47.04,77234.79,0.0,0.97869,2e-05,2.92895]
[1779695043218,47.04,77234.06,0.0,0.97867,2e-05,2.93133]
[1779695048253,47.05,77233.61,0.0,0.97865,2e-05,2.9331]
[1779695050270,47.05,77237.32,0.0,0.97872,2e-05,2.92538]
[1779695052283,47.05,77241.74,0.0,0.9788,2e-05,2.91618]
[1779695054296,47.05,77243.71,0.0,0.97884,2e-05,2.91232]
[1779695059332,47.06,77243.49,0.0,0.97882,2e-05,2.91376]
[1779695064367,47.06,77243.44,0.0,0.97882,2e-05,2.9148]
[1779695069402,47.06,77243.58,0.0,0.97881,2e-05,2.91542]
[1779695072423,47.06,77247.27,0.0,0.97889,2e-05,2.90549]
[1779695073432,47.07,77248.67,0.0,0.97892,2e-05,2.90268]
[1779695074443,47.07,77237.39,0.0,0.9787,2e-05,2.92719]
[1779695075449,47.07,77232.97,0.0,0.97862,2e-05,2.93692]
[1779695076455,47.07,77235.74,0.0,0.97867,2e-05,2.93106]
[1779695077462,47.07,77237.6,0.0,0.9787,2e-05,2.92719]
[1779695084511,47.07,77234.73,0.0,0.97864,2e-05,2.93451]
[1779695089546,47.08,77235.53,0.0,0.97865,2e-05,2.93349]
[1779695094581,47.08,77237.67,0.0,0.97868,2e-05,2.92958]
[1779695099616,47.08,77232.35,0.0,0.97857,2e-05,2.94184]
[1779695104655,47.08,77231.1,0.0,0.97855,2e-05,2.94517]
[1779695108682,47.09,77227.45,0.0,0.97847,2e-05,2.95358]
[1779695109689,47.09,77225.28,0.0,0.97843,2e-05,2.95841]
[1779695111714,47.09,77223.91,0.0,0.9784,2e-05,2.96158]
[1779695116738,47.09,77224.76,0.0,0.97841,2e-05,2.9602]
[1779695119759,47.09,77226.75,0.0,0.97845,2e-05,2.95616]
[1779695122780,47.09,77229.42,0.0,0.9785,2e-05,2.95068]
[1779695124794,47.09,77230.91,0.0,0.97852,2e-05,2.94768]
[1779695129829,47.09,77232.69,0.0,0.97855,2e-05,2.94443]
[1779695131842,47.1,77235.26,0.0,0.97862,2e-05,2.93656]
[1779695137894,47.1,77235.91,0.0,0.97862,2e-05,2.93599]
[1779695142929,47.1,77237.88,0.0,0.97865,2e-05,2.93243]
[1779695147964,47.1,77238.66,0.0,0.97866,2e-05,2.93147]
[1779695150985,47.11,77240.57,0.0,0.97869,2e-05,2.9278]
[1779695152999,47.11,77242.81,0.0,0.97873,2e-05,2.92328]
[1779695158034,47.11,77243.19,0.0,0.97873,2e-05,2.92329]
[1779695161055,47.11,77244.88,0.0,0.97876,2e-05,2.92016]
[1779695166090,47.12,77243.66,0.0,0.97873,2e-05,2.92365]
[1779695171125,47.12,77244.59,0.0,0.97874,2e-05,2.9225]
[1779695176160,47.12,77244.3,0.0,0.97873,2e-05,2.924]
[1779695181195,47.13,77231.88,0.0,0.97848,2e-05,2.95176]
[1779695182202,47.13,77227.8,0.0,0.97841,2e-05,2.96082]
[1779695183209,47.13,77227.79,0.0,0.9784,2e-05,2.96097]
[1779695186230,47.13,77229.54,0.0,0.97843,2e-05,2.95749]
[1779695188245,47.13,77243.87,0.0,0.97871,2e-05,2.92666]
[1779695190259,47.13,77246.16,0.0,0.97875,2e-05,2.92201]
[1779695191749,47.13,77246.16,0.0,0.97875,2e-05,2.92201]
[1779695191914,47.13,77246.16,0.0,0.97875,2e-05,2.92201]
[1779695191939,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192092,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192457,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192629,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192685,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192719,47.13,77249.06,0.0,0.97881,2e-05,2.91356]
[1779695192819,47.13,77255.41,0.0,0.97893,2e-05,2.90012]
[1779695193280,47.13,77260.73,0.0,0.97903,2e-05,2.88894]
[1779695198002,47.14,77261.92,0.0,0.97905,2e-05,2.88711]
[1779695198052,47.14,77262.13,0.0,0.97905,2e-05,2.8869]
[1779695199722,47.14,77262.98,0.0,0.97906,2e-05,2.88532]
[1779695205365,47.15,77261.34,0.0,0.97902,2e-05,2.89049]
[1779695209392,47.15,77263.47,0.0,0.97905,2e-05,2.88686]
[1779695214731,47.15,77263.54,0.0,0.97904,2e-05,2.88765]
[1779695214832,47.15,77264.79,0.0,0.97906,2e-05,2.88522]
[1779695218457,47.16,77258.99,0.0,0.97895,2e-05,2.89857]
[1779695223496,47.16,77257.85,0.0,0.97892,2e-05,2.90207]
[1779695228531,47.17,77258.49,0.0,0.97892,2e-05,2.90174]
[1779695231553,47.17,77254.02,0.0,0.97883,2e-05,2.91197]
[1779695234575,47.17,77252.73,0.0,0.9788,2e-05,2.91532]
[1779695239611,47.17,77252.35,0.0,0.97879,2e-05,2.91709]
[1779695244645,47.18,77252.3,0.0,0.97878,2e-05,2.91813]
[1779695249681,47.18,77247.87,0.0,0.97869,2e-05,2.92859]
[1779695250687,47.18,77249.22,0.0,0.97871,2e-05,2.92585]
[1779695255722,47.19,77249.98,0.0,0.97873,2e-05,2.92252]
[1779695262771,47.19,77250.21,0.0,0.97873,2e-05,2.92322]
[1779695267806,47.19,77250.12,0.0,0.97872,2e-05,2.92426]
[1779695273848,47.2,77251.35,0.0,0.97873,2e-05,2.92263]
[1779695279890,47.2,77251.66,0.0,0.97873,2e-05,2.92298]
[1779695282912,47.2,77249.92,0.0,0.97869,2e-05,2.92722]
[1779695283919,47.21,77252.4,0.0,0.97874,2e-05,2.92204]
[1779695284926,47.21,77253.83,0.0,0.97876,2e-05,2.91913]
[1779695289961,47.21,77254.74,0.0,0.97877,2e-05,2.91803]
[1779695294996,47.21,77254.98,0.0,0.97877,2e-05,2.91838]
[1779695296005,47.21,77253.24,0.0,0.97874,2e-05,2.9223]
[1779695301039,47.22,77252.48,0.0,0.97872,2e-05,2.92477]
[1779695304060,47.22,77250.75,0.0,0.97868,2e-05,2.929]
[1779695309095,47.22,77250.01,0.0,0.97866,2e-05,2.93139]
[1779695311109,47.22,77242.48,0.0,0.97853,2e-05,2.94543]
[1779695313123,47.22,77242.09,0.0,0.97852,2e-05,2.94654]
[1779695319165,47.23,77244.99,0.0,0.97857,2e-05,2.94102]
[1779695324200,47.23,77246.02,0.0,0.97858,2e-05,2.93946]
[1779695329235,47.23,77246.38,0.0,0.97858,2e-05,2.93936]
[1779695334270,47.24,77246.13,0.0,0.97857,2e-05,2.94057]
[1779695340312,47.24,77246.17,0.0,0.97857,2e-05,2.94124]
[1779695345347,47.24,77246.67,0.0,0.97857,2e-05,2.94078]
[1779695350384,47.24,77246.1,0.0,0.97856,2e-05,2.94263]
[1779695355419,47.25,77246.17,0.0,0.97855,2e-05,2.94311]
[1779695363475,47.25,77245.88,0.0,0.97854,2e-05,2.94487]
[1779695368510,47.25,77245.77,0.0,0.97853,2e-05,2.94573]
[1779695373545,47.26,77245.69,0.0,0.97854,2e-05,2.94394]
[1779695379587,47.26,77245.04,0.0,0.97852,2e-05,2.94608]
[1779695384622,47.26,77245.01,0.0,0.97852,2e-05,2.94673]
[1779695390664,47.26,77244.37,0.0,0.9785,2e-05,2.94879]
[1779695395699,47.27,77245.34,0.0,0.97851,2e-05,2.94725]
[1779695400734,47.27,77244.93,0.0,0.9785,2e-05,2.9487]
[1779695406776,47.27,77244.81,0.0,0.97849,2e-05,2.9496]
[1779695411811,47.27,77244.94,0.0,0.97849,2e-05,2.94985]
[1779695421881,47.28,77245.02,0.0,0.97848,2e-05,2.95072]
[1779695426916,47.28,77243.27,0.0,0.97844,2e-05,2.95501]
[1779695427923,47.28,77241.83,0.0,0.97841,2e-05,2.95823]
[1779695432958,47.28,77241.89,0.0,0.97843,2e-05,2.95596]
[1779695437992,47.28,77241.87,0.0,0.97843,2e-05,2.95642]
[1779695439000,47.28,77239.62,0.0,0.97838,2e-05,2.96138]
[1779695441015,47.28,77237.5,0.0,0.97834,2e-05,2.96613]
[1779695445043,47.28,77235.66,0.0,0.9783,2e-05,2.97037]
[1779695448064,47.28,77233.47,0.0,0.97826,2e-05,2.9753]
[1779695454106,47.29,77234.33,0.0,0.97827,2e-05,2.97372]
[1779695459141,47.29,77234.22,0.0,0.97827,2e-05,2.9742]
[1779695464177,47.29,77234.33,0.0,0.97827,2e-05,2.97421]
[1779695469212,47.29,77233.59,0.0,0.97825,2e-05,2.97607]
[1779695475254,47.29,77234.18,0.0,0.97826,2e-05,2.97509]
[1779695480293,47.29,77233.76,0.0,0.97825,2e-05,2.97627]
[1779695481297,47.29,77230.87,0.0,0.9782,2e-05,2.98263]
[1779695484318,47.29,77228.02,0.0,0.97814,2e-05,2.98899]
[1779695487339,47.29,77224.19,0.0,0.97806,2e-05,2.99748]
[1779695488346,47.29,77222.43,0.0,0.97803,2e-05,3.00136]
[1779695493381,47.29,77222.63,0.0,0.97805,2e-05,2.9984]
[1779695496402,47.29,77220.8,0.0,0.97802,2e-05,3.00248]
[1779695498416,47.29,77218.64,0.0,0.97797,2e-05,3.00725]
[1779695504458,47.29,77218.64,0.0,0.97797,2e-05,3.00733]
[1779695509493,47.29,77217.37,0.0,0.97795,2e-05,3.0102]
[1779695514528,47.29,77217.83,0.0,0.97796,2e-05,3.00927]
[1779695519563,47.29,77217.5,0.0,0.97795,2e-05,3.01011]
[1779695524598,47.29,77217.96,0.0,0.97796,2e-05,3.00923]
[1779695529632,47.3,77217.97,0.0,0.97796,2e-05,3.00935]
[1779695533661,47.3,77221.16,0.0,0.97802,2e-05,3.00247]
[1779695534668,47.3,77224.55,0.0,0.97808,2e-05,2.99508]
[1779695537689,47.3,77228.83,0.0,0.97816,2e-05,2.98588]
[1779695538696,47.3,77232.02,0.0,0.97822,2e-05,2.97898]
[1779695543731,47.3,77233.11,0.0,0.97824,2e-05,2.977]
[1779695547759,47.3,77238.78,0.0,0.97835,2e-05,2.96495]
[1779695552794,47.3,77239.45,0.0,0.97837,2e-05,2.9614]
[1779695557831,47.3,77238.66,0.0,0.97835,2e-05,2.96356]
[1779695561858,47.3,77237.3,0.0,0.97833,2e-05,2.96684]
[1779695563871,47.31,77235.78,0.0,0.9783,2e-05,2.9703]
[1779695565885,47.31,77233.98,0.0,0.97826,2e-05,2.97435]
[1779695570920,47.31,77232.66,0.0,0.97823,2e-05,2.9775]
[1779695575956,47.31,77233.15,0.0,0.97824,2e-05,2.97669]
[1779695581998,47.31,77233.08,0.0,0.97823,2e-05,2.97715]
[1779695587032,47.31,77232.96,0.0,0.97823,2e-05,2.97766]
[1779695592068,47.31,77232.05,0.0,0.97821,2e-05,2.97989]
[1779695597103,47.31,77232.89,0.0,0.97823,2e-05,2.97828]
[1779695602137,47.31,77232.33,0.0,0.97821,2e-05,2.97973]
[1779695607172,47.31,77232.0,0.0,0.9782,2e-05,2.98066]
[1779695615229,47.32,77232.24,0.0,0.97822,2e-05,2.97795]
[1779695616237,47.32,77243.29,0.0,0.97843,2e-05,2.95399]
[1779695617243,47.32,77246.93,0.0,0.9785,2e-05,2.94622]
[1779695624292,47.32,77247.25,0.0,0.9785,2e-05,2.94634]
[1779695635369,47.32,77245.41,0.0,0.97846,2e-05,2.95154]
[1779695636376,47.32,77243.48,0.0,0.97842,2e-05,2.95582]
[1779695641411,47.33,77243.86,0.0,0.97842,2e-05,2.95545]
[1779695646446,47.33,77243.44,0.0,0.97841,2e-05,2.95681]
[1779695651481,47.33,77243.73,0.0,0.97841,2e-05,2.95662]
[1779695656516,47.33,77242.52,0.0,0.97838,2e-05,2.95968]
[1779695661551,47.33,77242.11,0.0,0.97837,2e-05,2.96099]
[1779695666586,47.33,77243.43,0.0,0.97839,2e-05,2.95854]
[1779695668600,47.34,77244.75,0.0,0.97842,2e-05,2.95585]
[1779695673660,47.34,77247.63,0.0,0.97849,2e-05,2.94751]
[1779695674667,47.34,77252.93,0.0,0.97859,2e-05,2.93616]
[1779695676681,47.34,77255.96,0.0,0.97864,2e-05,2.92985]
[1779695681716,47.34,77254.76,0.0,0.97861,2e-05,2.93308]
[1779695686752,47.34,77256.12,0.0,0.97863,2e-05,2.93076]
[1779695688765,47.34,77261.68,0.0,0.97874,2e-05,2.91904]
[1779695690779,47.35,77263.38,0.0,0.97877,2e-05,2.91564]
[1779695691786,47.35,77266.66,0.0,0.97883,2e-05,2.90874]
[1779695692793,47.35,77269.17,0.0,0.97887,2e-05,2.90351]
[1779695694807,47.35,77270.43,0.0,0.97889,2e-05,2.90114]
[1779695695814,47.35,77272.74,0.0,0.97894,2e-05,2.89637]
[1779695698835,47.35,77274.16,0.0,0.97896,2e-05,2.89404]
[1779695703870,47.36,77275.41,0.0,0.97897,2e-05,2.89232]
[1779695706891,47.36,77277.0,0.0,0.979,2e-05,2.8895]
[1779695709912,47.36,77275.22,0.0,0.97896,2e-05,2.89387]
[1779695714947,47.36,77274.12,0.0,0.97893,2e-05,2.89713]
[1779695719982,47.37,77273.99,0.0,0.97892,2e-05,2.89832]
[1779695725019,47.37,77273.96,0.0,0.97891,2e-05,2.89929]
[1779695730054,47.37,77270.33,0.0,0.97884,2e-05,2.90794]
[1779695731061,47.38,77275.2,0.0,0.97894,2e-05,2.89516]
[1779695732068,47.38,77276.93,0.0,0.97897,2e-05,2.89166]
[1779695737103,47.38,77279.46,0.0,0.97901,2e-05,2.88727]
[1779695744155,47.39,77276.46,0.0,0.97894,2e-05,2.8951]
[1779695746168,47.39,77272.79,0.0,0.97887,2e-05,2.90333]
[1779695747175,47.39,77270.68,0.0,0.97883,2e-05,2.90803]
[1779695753218,47.39,77270.35,0.0,0.97882,2e-05,2.9098]
[1779695758254,47.4,77265.96,0.0,0.97873,2e-05,2.92008]
[1779695759261,47.4,77264.05,0.0,0.97869,2e-05,2.92434]
[1779695762282,47.4,77262.79,0.0,0.97866,2e-05,2.92751]
[1779695763289,47.4,77258.97,0.0,0.97859,2e-05,2.93587]
[1779695768323,47.4,77257.85,0.0,0.97856,2e-05,2.9389]
[1779695770338,47.4,77262.54,0.0,0.97865,2e-05,2.92904]
[1779695771345,47.4,77269.97,0.0,0.97879,2e-05,2.91323]
[1779695772352,47.4,77271.68,0.0,0.97882,2e-05,2.90974]
[1779695773359,47.4,77273.14,0.0,0.97884,2e-05,2.90678]
[1779695774365,47.41,77274.56,0.0,0.97887,2e-05,2.90392]
[1779695778394,47.41,77276.21,0.0,0.97889,2e-05,2.9011]
[1779695779401,47.41,77278.0,0.0,0.97892,2e-05,2.89746]
[1779695785443,47.41,77278.24,0.0,0.97892,2e-05,2.89805]
[1779695792492,47.42,77277.55,0.0,0.97891,2e-05,2.89828]
[1779695797527,47.42,77277.74,0.0,0.97891,2e-05,2.89883]
[1779695802564,47.43,77277.51,0.0,0.9789,2e-05,2.90026]
[1779695808099,47.43,77277.72,0.0,0.97889,2e-05,2.90057]
[1779695814648,47.44,77276.47,0.0,0.97886,2e-05,2.90476]
[1779695819683,47.44,77277.27,0.0,0.97886,2e-05,2.90397]
[1779695824720,47.44,77278.34,0.0,0.97888,2e-05,2.90261]
[1779695826734,47.44,77277.03,0.0,0.97885,2e-05,2.90578]
[1779695831769,47.45,77277.52,0.0,0.97885,2e-05,2.90562]
[1779695838818,47.45,77277.38,0.0,0.97884,2e-05,2.90714]
[1779695843853,47.46,77277.07,0.0,0.97882,2e-05,2.90864]
[1779695848893,47.46,77276.88,0.0,0.97881,2e-05,2.90989]
[1779695853928,47.46,77276.82,0.0,0.97882,2e-05,2.90831]
[1779695859971,47.47,77277.48,0.0,0.97882,2e-05,2.90794]
[1779695866013,47.47,77277.46,0.0,0.97881,2e-05,2.90919]
[1779695868027,47.47,77279.99,0.0,0.97886,2e-05,2.90414]
[1779695873062,47.48,77279.91,0.0,0.97885,2e-05,2.9052]
[1779695878097,47.48,77279.85,0.0,0.97884,2e-05,2.90621]
[1779695880115,47.48,77291.06,0.0,0.97905,2e-05,2.88254]
[1779695881118,47.48,77296.29,0.0,0.97914,2e-05,2.87185]
[1779695883133,47.5,77297.44,0.0,0.97912,2e-05,2.87399]
[1779695886153,47.52,77299.03,0.0,0.97911,2e-05,2.87533]
[1779695888170,47.53,77300.82,0.0,0.97912,2e-05,2.874]
[1779695889174,47.54,77302.4,0.0,0.97913,2e-05,2.87292]
[1779695890589,47.54,77302.4,0.0,0.97913,2e-05,2.87292]
[1779695894210,47.57,77305.67,0.0,0.97913,2e-05,2.87319]
[1779695896224,47.59,77310.44,0.0,0.97918,2e-05,2.8677]
[1779695899791,47.6,77310.86,0.0,0.97917,2e-05,2.86945]
[1779695899835,47.61,77311.84,0.0,0.97916,2e-05,2.86974]
[1779695901729,47.62,77311.58,0.0,0.97914,2e-05,2.87262]
[1779695901827,47.63,77311.97,0.0,0.97913,2e-05,2.87408]
[1779695908307,47.66,77311.38,0.0,0.97905,2e-05,2.88278]
[1779695912336,47.66,77308.29,0.0,0.97901,2e-05,2.88762]
[1779695913343,47.66,77304.63,0.0,0.97894,2e-05,2.89558]
[1779695915844,47.66,77304.25,0.0,0.97893,2e-05,2.89676]
[1779695915903,47.66,77304.25,0.0,0.97893,2e-05,2.89676]
[1779695915971,47.66,77304.25,0.0,0.97893,2e-05,2.89676]
[1779695916364,47.66,77303.92,0.0,0.97892,2e-05,2.89765]
[1779695918378,47.66,77300.04,0.0,0.97884,2e-05,2.90625]
[1779695920689,47.67,77297.81,0.0,0.9788,2e-05,2.91117]
[1779695920726,47.67,77297.81,0.0,0.9788,2e-05,2.91117]
[1779695920740,47.67,77297.81,0.0,0.9788,2e-05,2.91117]
[1779695920790,47.67,77296.46,0.0,0.97877,2e-05,2.91421]
[1779695921368,47.67,77296.46,0.0,0.97877,2e-05,2.91421]
[1779695921475,47.67,77296.46,0.0,0.97877,2e-05,2.91421]
[1779695921576,47.67,77300.84,0.0,0.97885,2e-05,2.90505]
[1779695922406,47.67,77305.54,0.0,0.97894,2e-05,2.89525]
[1779695927440,47.67,77305.99,0.0,0.97894,2e-05,2.89525]
[1779695928783,47.67,77305.99,0.0,0.97894,2e-05,2.89525]
[1779695928792,47.67,77305.99,0.0,0.97894,2e-05,2.89525]
[1779695928973,47.67,77305.95,0.0,0.97894,2e-05,2.89552]
[1779695929455,47.67,77305.34,0.0,0.97892,2e-05,2.897]
[1779695931469,47.67,77299.24,0.0,0.97881,2e-05,2.91032]
[1779695932830,47.67,77299.24,0.0,0.97881,2e-05,2.91032]
[1779695932882,47.67,77298.22,0.0,0.97879,2e-05,2.91265]
[1779695932974,47.67,77298.22,0.0,0.97879,2e-05,2.91265]
[1779695933073,47.68,77298.22,0.0,0.97879,2e-05,2.91281]
[1779695938518,47.68,77298.03,0.0,0.97878,2e-05,2.91399]
[1779695941734,47.68,77295.9,0.0,0.97873,2e-05,2.91885]
[1779695948589,47.68,77299.25,0.0,0.97879,2e-05,2.91287]
[1779695949601,47.69,77303.42,0.0,0.97886,2e-05,2.90416]
[1779695954630,47.69,77306.36,0.0,0.97891,2e-05,2.89875]
[1779695959665,47.69,77306.66,0.0,0.97891,2e-05,2.89895]
[1779695964700,47.7,77307.1,0.0,0.97891,2e-05,2.89881]
[1779695969735,47.7,77307.34,0.0,0.97891,2e-05,2.89908]
[1779695974770,47.7,77308.56,0.0,0.97894,2e-05,2.89474]
[1779695979805,47.7,77307.41,0.0,0.97891,2e-05,2.89797]
[1779695980262,47.7,77307.41,0.0,0.97891,2e-05,2.89797]
[1779695982493,47.71,77307.09,0.0,0.9789,2e-05,2.89895]
[1779695982826,47.71,77307.03,0.0,0.9789,2e-05,2.89923]
[1779695987861,47.71,77307.29,0.0,0.9789,2e-05,2.89944]
[1779695993903,47.71,77307.44,0.0,0.97889,2e-05,2.90003]
[1779695994910,47.71,77311.73,0.0,0.97897,2e-05,2.89109]
[1779695995917,47.71,77313.49,0.0,0.979,2e-05,2.88754]
[1779695997931,47.72,77315.57,0.0,0.97904,2e-05,2.88348]
[1779695998938,47.72,77318.79,0.0,0.9791,2e-05,2.87687]
[1779696001671,47.72,77319.51,0.0,0.97911,2e-05,2.87553]
[1779696000142,47.72,77319.51,0.0,0.97911,2e-05,2.87553]
[1779696012839,47.72,77319.51,0.0,0.97911,2e-05,2.87553]
[1779696012858,47.72,77306.7,0.0,0.97887,2e-05,2.9028]
[1779696015055,47.72,77304.76,0.0,0.97883,2e-05,2.90692]
[1779696020156,47.72,77304.79,0.0,0.97883,2e-05,2.90685]
[1779696023131,47.72,77310.9,0.0,0.97895,2e-05,2.8939]
[1779696023993,47.72,77310.9,0.0,0.97895,2e-05,2.8939]
[1779696024138,47.72,77310.39,0.0,0.97894,2e-05,2.89498]
[1779696026154,47.72,77306.51,0.0,0.97887,2e-05,2.9032]
[1779696031189,47.72,77305.29,0.0,0.97886,2e-05,2.90324]
[1779696036224,47.72,77289.42,0.0,0.97856,2e-05,2.93707]
[1779696037231,47.72,77284.72,0.0,0.97848,2e-05,2.94714]
[1779696039245,47.72,77280.79,0.0,0.9784,2e-05,2.95559]
[1779696044282,47.72,77283.49,0.0,0.97845,2e-05,2.94979]
[1779696049320,47.72,77279.1,0.0,0.97837,2e-05,2.95927]
[1779696054355,47.72,77278.83,0.0,0.97836,2e-05,2.96]
[1779696059390,47.72,77281.04,0.0,0.9784,2e-05,2.95545]
[1779696065432,47.72,77281.24,0.0,0.9784,2e-05,2.95529]
[1779696071474,47.72,77282.09,0.0,0.97842,2e-05,2.95373]
[1779696076513,47.72,77282.22,0.0,0.97842,2e-05,2.95372]
[1779696081550,47.72,77282.67,0.0,0.97842,2e-05,2.95308]
[1779696086583,47.73,77282.5,0.0,0.97842,2e-05,2.95383]
[1779696091621,47.73,77281.53,0.0,0.97841,2e-05,2.95376]
[1779696096656,47.73,77281.4,0.0,0.97841,2e-05,2.95459]
[1779696101691,47.73,77278.67,0.0,0.97835,2e-05,2.96093]
[1779696105720,47.73,77274.81,0.0,0.97827,2e-05,2.96961]
[1779696108740,47.73,77269.29,0.0,0.97817,2e-05,2.98177]
[1779696113777,47.74,77268.58,0.0,0.97815,2e-05,2.98358]
[1779696119820,47.74,77269.28,0.0,0.97816,2e-05,2.98239]
[1779696124855,47.74,77270.02,0.0,0.97817,2e-05,2.98106]
[1779696129890,47.74,77269.82,0.0,0.97817,2e-05,2.98177]
[1779696139960,47.74,77269.38,0.0,0.97815,2e-05,2.98324]
[1779696144995,47.74,77268.86,0.0,0.97814,2e-05,2.98463]
[1779696150030,47.74,77269.58,0.0,0.97815,2e-05,2.98332]
[1779696154058,47.74,77274.9,0.0,0.97827,2e-05,2.96946]
[1779696159094,47.75,77271.2,0.0,0.9782,2e-05,2.97781]
[1779696164128,47.75,77271.25,0.0,0.9782,2e-05,2.97801]
[1779696169164,47.75,77268.96,0.0,0.97815,2e-05,2.98324]
[1779696173192,47.75,77260.36,0.0,0.97798,2e-05,3.00211]
[1779696176212,47.75,77259.26,0.0,0.97796,2e-05,3.00453]
[1779696181249,47.75,77259.28,0.0,0.97796,2e-05,3.00451]
[1779696190597,47.75,77258.0,0.0,0.97794,2e-05,3.00727]
[1779696190617,47.75,77264.63,0.0,0.97807,2e-05,2.99277]
[1779696191946,47.75,77264.63,0.0,0.97807,2e-05,2.99277]
[1779696192000,47.75,77264.63,0.0,0.97807,2e-05,2.99277]
[1779696192047,47.75,77282.93,0.0,0.97841,2e-05,2.95332]
[1779696194587,47.75,77284.65,0.0,0.97844,2e-05,2.9497]
[1779696194651,47.75,77284.65,0.0,0.97844,2e-05,2.94978]
[1779696196740,47.75,77284.97,0.0,0.97845,2e-05,2.94917]
[1779696196973,47.75,77284.97,0.0,0.97845,2e-05,2.94917]
[1779696202412,47.75,77288.38,0.0,0.97851,2e-05,2.94241]
[1779696207447,47.75,77289.64,0.0,0.97853,2e-05,2.94015]
[1779696212482,47.76,77293.41,0.0,0.97861,2e-05,2.93001]
[1779696217517,47.76,77293.2,0.0,0.9786,2e-05,2.93101]
[1779696220538,47.76,77286.64,0.0,0.97848,2e-05,2.94539]
[1779696227587,47.76,77285.96,0.0,0.97846,2e-05,2.94746]
[1779696232623,47.76,77286.31,0.0,0.97846,2e-05,2.94719]
[1779696239672,47.77,77286.32,0.0,0.97846,2e-05,2.94787]
[1779696240679,47.77,77279.43,0.0,0.97833,2e-05,2.96279]
[1779696245716,47.77,77279.55,0.0,0.97832,2e-05,2.96293]
[1779696251758,47.77,77279.55,0.0,0.97832,2e-05,2.96336]
[1779696258807,47.77,77281.81,0.0,0.97836,2e-05,2.95905]
[1779696263843,47.77,77280.41,0.0,0.97833,2e-05,2.96242]
[1779696268878,47.77,77279.72,0.0,0.97831,2e-05,2.9642]
[1779696273913,47.78,77279.75,0.0,0.97833,2e-05,2.96185]
[1779696278948,47.78,77279.71,0.0,0.97833,2e-05,2.96224]
[1779696283983,47.78,77279.75,0.0,0.97832,2e-05,2.96243]
[1779696289023,47.78,77279.62,0.0,0.97832,2e-05,2.96299]
[1779696295064,47.78,77279.48,0.0,0.97831,2e-05,2.9636]
[1779696299228,47.78,77279.48,0.0,0.97831,2e-05,2.9636]
[1779696299101,47.78,77322.27,0.0,0.97911,2e-05,2.87274]
[1779696300108,47.78,77321.09,0.0,0.97909,2e-05,2.87543]
[1779696302141,47.78,77318.65,0.0,0.97904,2e-05,2.88077]
[1779696302192,47.78,77318.68,0.0,0.97904,2e-05,2.88091]
[1779696304249,47.79,77319.23,0.0,0.97905,2e-05,2.88014]
[1779696305144,47.79,77321.51,0.0,0.97909,2e-05,2.87553]
[1779696307158,47.79,77317.66,0.0,0.97901,2e-05,2.88404]
[1779696312193,47.79,77317.57,0.0,0.979,2e-05,2.88517]
[1779696318236,47.8,77317.65,0.0,0.979,2e-05,2.88611]
[1779696323269,47.8,77317.94,0.0,0.97899,2e-05,2.88642]
[1779696328305,47.8,77311.09,0.0,0.97886,2e-05,2.9018]
[1779696329312,47.81,77307.62,0.0,0.97878,2e-05,2.91067]
[1779696334348,47.84,77308.19,0.0,0.97875,2e-05,2.91367]
[1779696340390,47.85,77308.04,0.0,0.97871,2e-05,2.91824]
[1779696345425,47.86,77308.19,0.0,0.97871,2e-05,2.91855]
[1779696353481,47.86,77308.17,0.0,0.9787,2e-05,2.91962]
[1779696360530,47.86,77302.23,0.0,0.97858,2e-05,2.93315]
[1779696366572,47.87,77300.98,0.0,0.97855,2e-05,2.93643]
[1779696371607,47.87,77300.79,0.0,0.97854,2e-05,2.93736]
[1779696377649,47.87,77300.92,0.0,0.97854,2e-05,2.93772]
[1779696385705,47.88,77297.85,0.0,0.97848,2e-05,2.94507]
[1779696390743,47.88,77297.12,0.0,0.97846,2e-05,2.9471]
[1779696395778,47.88,77298.92,0.0,0.97851,2e-05,2.94119]
[1779696406858,47.88,77299.22,0.0,0.9785,2e-05,2.9417]
[1779696407865,47.88,77294.64,0.0,0.97841,2e-05,2.95161]
[1779696408872,47.88,77289.08,0.0,0.97831,2e-05,2.96365]
[1779696410886,47.89,77288.64,0.0,0.9783,2e-05,2.96476]
[1779696416928,47.89,77287.05,0.0,0.97826,2e-05,2.96862]
[1779696421975,47.89,77286.23,0.0,0.97825,2e-05,2.97078]
[1779696426999,47.9,77284.36,0.0,0.97819,2e-05,2.9766]
[1779696432034,47.9,77283.01,0.0,0.97817,2e-05,2.97984]
[1779696437069,47.9,77282.81,0.0,0.97816,2e-05,2.98057]
[1779696442104,47.9,77280.58,0.0,0.97811,2e-05,2.98568]
[1779696447139,47.9,77280.81,0.0,0.97812,2e-05,2.98543]
[1779696452174,47.9,77280.39,0.0,0.97812,2e-05,2.984]
[1779696457209,47.9,77273.34,0.0,0.97799,2e-05,2.99954]
[1779696462244,47.9,77273.15,0.0,0.97798,2e-05,3.00009]
[1779696467279,47.9,77272.62,0.0,0.97797,2e-05,3.0014]
[1779696472314,47.9,77272.58,0.0,0.97797,2e-05,3.00161]
[1779696475043,47.9,77272.45,0.0,0.97797,2e-05,3.00192]
[1779696475220,47.9,77272.45,0.0,0.97797,2e-05,3.00192]
[1779696478231,47.9,77272.37,0.0,0.97796,2e-05,3.00214]
[1779696478272,47.91,77272.37,0.0,0.97796,2e-05,3.00221]
[1779696483391,47.91,77272.4,0.0,0.97796,2e-05,3.00226]
[1779696494468,47.91,77271.74,0.0,0.97795,2e-05,3.00392]
[1779696499503,47.91,77269.8,0.0,0.97791,2e-05,3.00818]
[1779696508566,47.91,77270.5,0.0,0.97792,2e-05,3.00678]
[1779696515615,47.91,77270.65,0.0,0.97794,2e-05,3.00397]
[1779696520650,47.91,77270.36,0.0,0.97794,2e-05,3.00471]
[1779696525685,47.91,77271.64,0.0,0.97796,2e-05,3.00203]
[1779696531726,47.91,77273.25,0.0,0.97799,2e-05,2.99871]
[1779696536762,47.9,77271.32,0.0,0.97798,2e-05,3.00015]
[1779696541797,47.89,77272.18,0.0,0.97802,2e-05,2.99554]
[1779696547839,47.87,77271.78,0.0,0.97804,2e-05,2.99315]
[1779696557911,47.85,77271.78,0.0,0.97808,2e-05,2.9878]
[1779696571002,47.83,77271.71,0.0,0.97816,2e-05,2.97853]
[1779696576040,47.81,77270.45,0.0,0.97816,2e-05,2.97868]
[1779696581076,47.8,77272.12,0.0,0.97821,2e-05,2.97254]
[1779696585471,47.8,77272.23,0.0,0.97823,2e-05,2.9708]
[1779696585486,47.79,77278.89,0.0,0.97836,2e-05,2.95545]
[1779696591146,47.79,77282.61,0.0,0.97845,2e-05,2.94514]
[1779696593160,47.78,77288.68,0.0,0.97858,2e-05,2.93078]
[1779696598195,47.77,77288.58,0.0,0.9786,2e-05,2.92883]
[1779696603239,47.76,77288.59,0.0,0.97861,2e-05,2.92665]
[1779696610288,47.75,77288.79,0.0,0.97864,2e-05,2.92323]
[1779696614316,47.74,77283.59,0.0,0.97856,2e-05,2.93265]
[1779696618345,47.74,77280.11,0.0,0.97851,2e-05,2.93831]
[1779696623380,47.73,77279.48,0.0,0.97852,2e-05,2.93738]
[1779696632444,47.71,77279.32,0.0,0.97857,2e-05,2.93109]
[1779696637479,47.7,77278.9,0.0,0.97858,2e-05,2.92976]
[1779696642518,47.69,77276.18,0.0,0.97855,2e-05,2.93333]
[1779696647553,47.68,77275.41,0.0,0.97855,2e-05,2.93272]
[1779696652588,47.67,77271.95,0.0,0.97851,2e-05,2.93787]
[1779696657623,47.66,77271.86,0.0,0.97853,2e-05,2.93579]
[1779696662658,47.66,77271.65,0.0,0.97854,2e-05,2.93396]
[1779696670714,47.64,77268.82,0.0,0.97852,2e-05,2.93635]
[1779696672728,47.64,77253.62,0.0,0.97824,2e-05,2.96821]
[1779696673735,47.64,77251.87,0.0,0.97821,2e-05,2.97149]
[1779696677763,47.63,77246.76,0.0,0.97813,2e-05,2.98051]
[1779696678770,47.62,77240.49,0.0,0.97801,2e-05,2.99362]
[1779696683805,47.61,77238.78,0.0,0.978,2e-05,2.99456]
[1779696688840,47.6,77237.28,0.0,0.978,2e-05,2.99503]
[1779696689847,47.6,77233.89,0.0,0.97794,2e-05,3.00188]
[1779696691861,47.6,77225.14,0.0,0.9778,2e-05,3.01728]
[1779696693875,47.59,77219.9,0.0,0.97771,2e-05,3.02758]
[1779696694881,47.59,77216.03,0.0,0.97764,2e-05,3.03549]
[1779696695889,47.59,77206.06,0.0,0.97745,2e-05,3.0569]
[1779696696896,47.59,77199.59,0.0,0.97732,2e-05,3.07118]
[1779696701931,47.58,77197.61,0.0,0.97728,2e-05,3.07498]
[1779696706965,47.58,77194.87,0.0,0.97723,2e-05,3.08044]
[1779696710994,47.58,77199.82,0.0,0.97734,2e-05,3.06887]
[1779696712001,47.58,77204.22,0.0,0.97743,2e-05,3.05898]
[1779696717037,47.58,77203.41,0.0,0.97741,2e-05,3.06028]
[1779696723080,47.57,77203.08,0.0,0.97741,2e-05,3.06036]
[1779696725094,47.57,77207.91,0.0,0.97751,2e-05,3.04942]
[1779696726101,47.57,77211.56,0.0,0.97758,2e-05,3.04125]
[1779696731136,47.56,77214.89,0.0,0.97767,2e-05,3.03175]
[1779696737178,47.55,77215.15,0.0,0.97771,2e-05,3.0273]
[1779696742214,47.54,77214.87,0.0,0.97773,2e-05,3.02473]
[1779696748259,47.52,77215.01,0.0,0.97776,2e-05,3.02066]
[1779696753294,47.51,77214.13,0.0,0.97779,2e-05,3.0169]
[1779696758329,47.5,77213.42,0.0,0.97781,2e-05,3.01541]
[1779696763364,47.49,77213.25,0.0,0.97781,2e-05,3.01452]
[1779696768399,47.49,77212.99,0.0,0.97781,2e-05,3.01498]
[1779696773434,47.49,77213.08,0.0,0.97781,2e-05,3.01469]
[1779696779476,47.49,77212.43,0.0,0.9778,2e-05,3.016]
[1779696782497,47.49,77207.98,0.0,0.97771,2e-05,3.02574]
[1779696789546,47.49,77207.82,0.0,0.97771,2e-05,3.02585]
[1779696796595,47.49,77207.57,0.0,0.97771,2e-05,3.02619]
[1779696801636,47.49,77207.64,0.0,0.97771,2e-05,3.0259]
[1779696806671,47.49,77210.91,0.0,0.97778,2e-05,3.01858]
[1779696811705,47.49,77210.95,0.0,0.9778,2e-05,3.01578]
[1779696815734,47.49,77214.88,0.0,0.97787,2e-05,3.00707]
[1779696821776,47.49,77215.54,0.0,0.97789,2e-05,3.0056]
[1779696823790,47.49,77226.22,0.0,0.97809,2e-05,2.98224]
[1779696824797,47.49,77227.09,0.0,0.97811,2e-05,2.98038]
[1779696829832,47.48,77226.46,0.0,0.97812,2e-05,2.97965]
[1779696834868,47.47,77227.35,0.0,0.97816,2e-05,2.97508]
[1779696839903,47.46,77226.42,0.0,0.97816,2e-05,2.9745]
[1779696846951,47.44,77226.25,0.0,0.97819,2e-05,2.97128]
[1779696852993,47.43,77227.92,0.0,0.97825,2e-05,2.96466]
[1779696859037,47.42,77228.2,0.0,0.97828,2e-05,2.96116]
[1779696864072,47.41,77227.16,0.0,0.97828,2e-05,2.96104]
[1779696869107,47.4,77227.35,0.0,0.9783,2e-05,2.95826]
[1779696874142,47.39,77225.81,0.0,0.97831,2e-05,2.95668]
[1779696877163,47.39,77218.08,0.0,0.97817,2e-05,2.97211]
[1779696878170,47.38,77213.61,0.0,0.97809,2e-05,2.98138]
[1779696882996,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883047,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883225,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883372,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883421,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883472,47.38,77210.42,0.0,0.97805,2e-05,2.98631]
[1779696883516,47.37,77209.09,0.0,0.97803,2e-05,2.98819]
[1779696889247,47.36,77208.11,0.0,0.97804,2e-05,2.98774]
[1779696894282,47.35,77208.26,0.0,0.97806,2e-05,2.98484]
[1779696896936,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696896974,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696896988,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696897245,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696897296,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696897473,47.35,77208.58,0.0,0.97808,2e-05,2.98312]
[1779696897504,47.34,77208.13,0.0,0.97808,2e-05,2.98309]
[1779696904342,47.33,77208.33,0.0,0.9781,2e-05,2.98063]
[1779696904491,47.33,77208.33,0.0,0.9781,2e-05,2.98063]
[1779696905361,47.33,77216.91,0.0,0.97828,2e-05,2.96041]
[1779696907589,47.33,77217.58,0.0,0.97829,2e-05,2.95846]
[1779696907640,47.33,77217.58,0.0,0.97829,2e-05,2.95846]
[1779696907722,47.33,77217.58,0.0,0.97829,2e-05,2.95846]
[1779696907748,47.32,77218.0,0.0,0.97831,2e-05,2.95663]
[1779696908114,47.32,77218.0,0.0,0.97831,2e-05,2.95663]
[1779696908163,47.32,77218.0,0.0,0.97831,2e-05,2.95663]
[1779696908222,47.32,77218.0,0.0,0.97831,2e-05,2.95663]
[1779696908383,47.32,77218.43,0.0,0.97832,2e-05,2.95569]
[1779696913418,47.31,77217.55,0.0,0.97832,2e-05,2.95535]
[1779696916147,47.31,77217.32,0.0,0.97832,2e-05,2.95496]
[1779696916199,47.31,77217.32,0.0,0.97832,2e-05,2.95496]
[1779696916227,47.31,77217.32,0.0,0.97832,2e-05,2.95496]
[1779696916633,47.31,77217.32,0.0,0.97832,2e-05,2.95496]
[1779696916721,47.31,77217.32,0.0,0.97832,2e-05,2.95496]
[1779696916795,47.31,77217.11,0.0,0.97833,2e-05,2.95452]
[1779696923114,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923166,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923223,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923384,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923433,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923473,47.3,77216.78,0.0,0.97834,2e-05,2.95347]
[1779696923534,47.29,77217.33,0.0,0.97836,2e-05,2.95095]
[1779696925597,47.29,77216.91,0.0,0.97835,2e-05,2.95187]
[1779696925723,47.29,77216.91,0.0,0.97835,2e-05,2.95187]
[1779696930476,47.28,77219.04,0.0,0.97841,2e-05,2.94466]
[1779696930723,47.28,77219.04,0.0,0.97841,2e-05,2.94466]
[1779696930773,47.28,77218.58,0.0,0.97841,2e-05,2.94524]
[1779696931733,47.28,77218.58,0.0,0.97841,2e-05,2.94524]
[1779696931770,47.28,77218.58,0.0,0.97841,2e-05,2.94524]
[1779696931975,47.28,77217.63,0.0,0.97841,2e-05,2.9443]
[1779696937589,47.27,77217.45,0.0,0.97843,2e-05,2.94219]
[1779696943631,47.26,77216.0,0.0,0.97842,2e-05,2.94288]
[1779696946132,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946183,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946223,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946680,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946722,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946732,47.26,77213.01,0.0,0.97837,2e-05,2.94854]
[1779696946755,47.26,77212.83,0.0,0.97837,2e-05,2.94851]
[1779696950680,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951097,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951222,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951551,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951581,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951724,47.25,77216.2,0.0,0.97845,2e-05,2.93952]
[1779696951821,47.25,77215.85,0.0,0.97845,2e-05,2.93987]
[1779696957729,47.25,77214.08,0.0,0.97841,2e-05,2.94474]
[1779696957995,47.25,77214.08,0.0,0.97841,2e-05,2.94474]
[1779696958078,47.25,77214.08,0.0,0.97841,2e-05,2.94474]
[1779696958222,47.25,77214.08,0.0,0.97841,2e-05,2.94474]
[1779696958736,47.25,77213.91,0.0,0.9784,2e-05,2.94528]
[1779696961757,47.25,77217.09,0.0,0.97846,2e-05,2.93887]
[1779696962476,47.25,77217.09,0.0,0.97846,2e-05,2.93887]
[1779696962533,47.25,77217.09,0.0,0.97846,2e-05,2.93887]
[1779696962722,47.25,77217.09,0.0,0.97846,2e-05,2.93887]
[1779696963653,47.26,77218.58,0.0,0.97849,2e-05,2.93582]
[1779696963684,47.26,77218.58,0.0,0.97849,2e-05,2.93582]
[1779696963721,47.26,77218.58,0.0,0.97849,2e-05,2.93582]
[1779696963771,47.26,77218.36,0.0,0.97848,2e-05,2.93648]
[1779696968806,47.26,77218.4,0.0,0.97847,2e-05,2.93727]
[1779696971616,47.26,77218.19,0.0,0.97847,2e-05,2.93808]
[1779696971668,47.26,77218.19,0.0,0.97847,2e-05,2.93808]
[1779696971722,47.26,77218.19,0.0,0.97847,2e-05,2.93808]
[1779696971770,47.26,77218.19,0.0,0.97847,2e-05,2.93808]
[1779696971820,47.26,77218.19,0.0,0.97847,2e-05,2.93808]
[1779696971827,47.26,77218.31,0.0,0.97847,2e-05,2.93799]
[1779696971976,47.26,77218.31,0.0,0.97847,2e-05,2.93799]
[1779696974849,47.26,77218.53,0.0,0.97847,2e-05,2.93804]
[1779696981898,47.27,77219.38,0.0,0.97847,2e-05,2.93742]
[1779696983911,47.27,77224.42,0.0,0.97857,2e-05,2.92686]
[1779696984298,47.27,77224.42,0.0,0.97857,2e-05,2.92686]
[1779696984331,47.27,77224.42,0.0,0.97857,2e-05,2.92686]
[1779696984404,47.27,77224.42,0.0,0.97857,2e-05,2.92686]
[1779696984919,47.27,77227.8,0.0,0.97864,2e-05,2.91873]
[1779696985506,47.27,77227.8,0.0,0.97864,2e-05,2.91873]
[1779696985526,47.27,77227.8,0.0,0.97864,2e-05,2.91873]
[1779696985721,47.27,77227.8,0.0,0.97864,2e-05,2.91873]
[1779696985925,47.26,77229.91,0.0,0.97868,2e-05,2.91338]
[1779696987228,47.26,77229.81,0.0,0.97869,2e-05,2.91279]
[1779696992975,47.24,77227.05,0.0,0.9787,2e-05,2.91136]
[1779696994660,47.24,77227.05,0.0,0.9787,2e-05,2.91136]
[1779696994711,47.24,77227.05,0.0,0.9787,2e-05,2.91136]
[1779696994721,47.24,77227.05,0.0,0.9787,2e-05,2.91136]
[1779696994760,47.24,77227.05,0.0,0.9787,2e-05,2.91136]
[1779696994810,47.23,77226.53,0.0,0.9787,2e-05,2.91089]
[1779696998062,47.23,77226.17,0.0,0.97871,2e-05,2.91008]
[1779696998221,47.23,77226.17,0.0,0.97871,2e-05,2.91008]
[1779696998293,47.22,77226.32,0.0,0.97872,2e-05,2.90896]
[1779697001341,47.22,77226.89,0.0,0.97873,2e-05,2.90703]
[1779697001475,47.22,77226.89,0.0,0.97873,2e-05,2.90703]
[1779697002368,47.22,77227.85,0.0,0.97875,2e-05,2.90461]
[1779697002419,47.22,77227.85,0.0,0.97875,2e-05,2.90461]
[1779697002471,47.22,77227.85,0.0,0.97875,2e-05,2.90461]
[1779697002572,47.22,77229.64,0.0,0.97879,2e-05,2.90041]
[1779697005223,47.22,77228.44,0.0,0.97877,2e-05,2.90265]
[1779697009405,47.21,77228.85,0.0,0.97879,2e-05,2.90005]
[1779697009457,47.21,77228.85,0.0,0.97879,2e-05,2.90005]
[1779697009475,47.21,77228.85,0.0,0.97879,2e-05,2.90005]
[1779697009547,47.21,77228.85,0.0,0.9788,2e-05,2.89971]
[1779697010120,47.21,77228.85,0.0,0.9788,2e-05,2.89971]
[1779697013222,47.21,77229.11,0.0,0.97881,2e-05,2.89812]
[1779697013323,47.2,77229.36,0.0,0.97882,2e-05,2.89725]
[1779697014669,47.2,77229.36,0.0,0.97882,2e-05,2.89725]
[1779697014730,47.2,77229.36,0.0,0.97882,2e-05,2.89725]
[1779697014775,47.2,77229.36,0.0,0.97882,2e-05,2.89725]
[1779697014971,47.2,77229.36,0.0,0.97882,2e-05,2.89725]
[1779697020164,47.19,77230.28,0.0,0.97886,2e-05,2.89294]
[1779697021868,47.19,77230.28,0.0,0.97886,2e-05,2.89294]
[1779697021920,47.19,77230.28,0.0,0.97886,2e-05,2.89294]
[1779697021973,47.19,77230.28,0.0,0.97886,2e-05,2.89294]
[1779697022077,47.19,77230.14,0.0,0.97886,2e-05,2.89259]
[1779697022129,47.19,77230.14,0.0,0.97886,2e-05,2.89259]
[1779697022225,47.19,77230.14,0.0,0.97886,2e-05,2.89259]
[1779697022298,47.19,77230.18,0.0,0.97886,2e-05,2.8925]
[1779697028846,47.19,77230.41,0.0,0.97888,2e-05,2.8904]
[1779697028898,47.19,77230.41,0.0,0.97888,2e-05,2.8904]
[1779697028974,47.19,77230.41,0.0,0.97888,2e-05,2.8904]
[1779697029006,47.18,77230.41,0.0,0.97888,2e-05,2.88976]
[1779697029040,47.18,77230.41,0.0,0.97888,2e-05,2.88976]
[1779697029223,47.18,77230.41,0.0,0.97888,2e-05,2.88976]
[1779697029227,47.18,77230.51,0.0,0.97889,2e-05,2.88955]
[1779697034262,47.18,77230.8,0.0,0.9789,2e-05,2.88736]
[1779697036279,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036330,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036472,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036496,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036547,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036726,47.18,77230.29,0.0,0.9789,2e-05,2.88814]
[1779697036749,47.17,77230.13,0.0,0.9789,2e-05,2.88786]
[1779697043326,47.17,77230.91,0.0,0.97893,2e-05,2.88436]
[1779697045611,47.16,77230.51,0.0,0.97893,2e-05,2.88491]
[1779697045659,47.16,77230.51,0.0,0.97893,2e-05,2.88491]
[1779697045721,47.16,77230.51,0.0,0.97893,2e-05,2.88491]
[1779697045872,47.16,77230.51,0.0,0.97893,2e-05,2.88491]
[1779697045979,47.16,77230.51,0.0,0.97893,2e-05,2.88491]
[1779697045916,47.16,77230.49,0.0,0.97893,2e-05,2.88435]
[1779697046347,47.16,77230.46,0.0,0.97893,2e-05,2.88441]
[1779697050625,47.16,77230.46,0.0,0.97893,2e-05,2.88441]
[1779697051225,47.16,77230.46,0.0,0.97894,2e-05,2.88291]
[1779697051405,47.16,77230.46,0.0,0.97894,2e-05,2.88291]
[1779697051471,47.16,77230.46,0.0,0.97894,2e-05,2.88291]
[1779697051628,47.16,77230.46,0.0,0.97894,2e-05,2.88291]
[1779697051681,47.15,77227.71,0.0,0.97891,2e-05,2.88595]
[1779697052389,47.15,77223.98,0.0,0.97884,2e-05,2.89395]
[1779697055223,47.15,77223.21,0.0,0.97883,2e-05,2.89497]
[1779697060445,47.15,77222.68,0.0,0.97882,2e-05,2.89648]
[1779697062078,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062124,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062222,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062580,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062655,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062724,47.15,77221.75,0.0,0.9788,2e-05,2.89873]
[1779697062780,47.16,77221.71,0.0,0.97879,2e-05,2.8993]
[1779697068501,47.15,77221.64,0.0,0.97881,2e-05,2.89779]
[1779697075725,47.15,77222.02,0.0,0.97882,2e-05,2.89632]
[1779697075744,47.15,77222.02,0.0,0.97882,2e-05,2.89632]
[1779697075971,47.15,77222.02,0.0,0.97882,2e-05,2.89632]
[1779697077940,47.14,77221.9,0.0,0.97883,2e-05,2.89463]
[1779697077948,47.14,77221.9,0.0,0.97883,2e-05,2.89463]
[1779697077972,47.14,77221.9,0.0,0.97883,2e-05,2.89463]
[1779697078041,47.14,77221.82,0.0,0.97884,2e-05,2.89416]
[1779697082504,47.14,77221.83,0.0,0.97884,2e-05,2.89414]
[1779697082513,47.14,77221.83,0.0,0.97884,2e-05,2.89414]
[1779697082722,47.14,77221.83,0.0,0.97884,2e-05,2.89414]
[1779697086588,47.13,77219.71,0.0,0.97881,2e-05,2.89735]
[1779697086638,47.13,77219.71,0.0,0.97881,2e-05,2.89735]
[1779697086722,47.13,77219.71,0.0,0.97881,2e-05,2.89735]
[1779697086823,47.13,77219.71,0.0,0.97882,2e-05,2.89638]
[1779697092670,47.13,77219.2,0.0,0.97881,2e-05,2.89699]
[1779697097705,47.12,77219.17,0.0,0.97883,2e-05,2.89509]
[1779697102740,47.12,77219.1,0.0,0.97883,2e-05,2.89535]
[1779697108639,47.12,77218.89,0.0,0.97881,2e-05,2.8968]
[1779697108690,47.12,77218.89,0.0,0.97881,2e-05,2.8968]
[1779697108721,47.12,77218.89,0.0,0.97881,2e-05,2.8968]
[1779697109155,47.12,77218.89,0.0,0.97881,2e-05,2.89729]
[1779697109201,47.12,77218.89,0.0,0.97881,2e-05,2.89729]
[1779697109221,47.12,77218.89,0.0,0.97881,2e-05,2.89729]
[1779697109789,47.12,77219.02,0.0,0.97881,2e-05,2.89725]
[1779697115117,47.13,77218.94,0.0,0.97882,2e-05,2.8956]
[1779697115627,47.13,77218.94,0.0,0.97882,2e-05,2.8956]
[1779697115805,47.13,77218.94,0.0,0.97882,2e-05,2.8956]
[1779697115974,47.13,77218.94,0.0,0.97882,2e-05,2.8956]
[1779697116068,47.13,77221.93,0.0,0.97887,2e-05,2.8899]
[1779697119226,47.13,77222.89,0.0,0.97888,2e-05,2.88834]
[1779697119326,47.13,77222.89,0.0,0.97888,2e-05,2.8886]
[1779697129106,47.14,77222.92,0.0,0.97888,2e-05,2.88904]
[1779697131243,47.14,77222.62,0.0,0.97886,2e-05,2.89102]
[1779697131307,47.14,77222.62,0.0,0.97886,2e-05,2.89102]
[1779697131471,47.14,77222.62,0.0,0.97886,2e-05,2.89102]
[1779697132950,47.14,77222.31,0.0,0.97885,2e-05,2.89217]
[1779697137985,47.15,77222.13,0.0,0.97884,2e-05,2.89377]
[1779697145034,47.15,77222.85,0.0,0.97884,2e-05,2.89391]
[1779697147226,47.16,77223.94,0.0,0.97885,2e-05,2.89205]
[1779697148055,47.16,77223.4,0.0,0.97884,2e-05,2.89345]
[1779697153090,47.16,77223.84,0.0,0.97884,2e-05,2.89372]
[1779697154048,47.16,77223.84,0.0,0.97884,2e-05,2.89372]
[1779697154100,47.16,77223.84,0.0,0.97884,2e-05,2.89372]
[1779697154097,47.16,77223.81,0.0,0.97884,2e-05,2.89402]
[1779697155104,47.16,77223.86,0.0,0.97883,2e-05,2.89416]
[1779697155226,47.16,77223.86,0.0,0.97883,2e-05,2.89416]
[1779697163159,47.17,77223.48,0.0,0.97881,2e-05,2.8969]
[1779697170209,47.18,77223.45,0.0,0.9788,2e-05,2.89863]
[1779697174866,47.18,77223.45,0.0,0.9788,2e-05,2.89863]
[1779697176252,47.18,77227.7,0.0,0.97888,2e-05,2.88836]
[1779697177223,47.18,77227.7,0.0,0.97888,2e-05,2.88836]
[1779697177259,47.19,77230.42,0.0,0.97893,2e-05,2.88279]
[1779697179272,47.18,77232.52,0.0,0.97898,2e-05,2.87767]
[1779697184308,47.18,77232.46,0.0,0.97899,2e-05,2.87629]
[1779697191356,47.17,77233.37,0.0,0.97902,2e-05,2.87223]
[1779697194378,47.16,77237.61,0.0,0.97911,2e-05,2.86227]
[1779697197402,47.16,77240.2,0.0,0.97917,2e-05,2.85589]
[1779697198406,47.16,77245.98,0.0,0.97928,2e-05,2.84334]
[1779697201430,47.16,77248.7,0.0,0.97933,2e-05,2.83682]
[1779697206465,47.15,77249.51,0.0,0.97936,2e-05,2.83388]
[1779697208479,47.15,77251.99,0.0,0.97941,2e-05,2.82816]
[1779697211221,47.15,77252.88,0.0,0.97943,2e-05,2.82559]
[1779697211712,47.15,77252.97,0.0,0.97943,2e-05,2.8254]
[1779697218526,47.15,77253.07,0.0,0.97944,2e-05,2.82473]
[1779697221570,47.14,77254.62,0.0,0.97948,2e-05,2.81963]
[1779697223583,47.14,77258.45,0.0,0.97956,2e-05,2.81112]
[1779697225598,47.13,77260.47,0.0,0.9796,2e-05,2.80646]
[1779697227611,47.13,77262.12,0.0,0.97963,2e-05,2.80259]
[1779697228487,47.13,77262.12,0.0,0.97963,2e-05,2.80259]
[1779697228534,47.13,77262.12,0.0,0.97963,2e-05,2.80259]
[1779697228721,47.13,77262.12,0.0,0.97963,2e-05,2.80259]
[1779697231640,47.13,77258.77,0.0,0.97959,2e-05,2.80633]
[1779697236675,47.13,77259.15,0.0,0.97961,2e-05,2.80451]
[1779697241710,47.12,77259.1,0.0,0.97962,2e-05,2.80363]
[1779697247017,47.12,77259.03,0.0,0.97962,2e-05,2.80319]
[1779697253794,47.11,77259.69,0.0,0.97965,2e-05,2.80007]
[1779697258833,47.11,77260.71,0.0,0.97967,2e-05,2.79701]
[1779697262889,47.11,77267.01,0.0,0.9798,2e-05,2.78311]
[1779697263869,47.1,77270.97,0.0,0.97987,2e-05,2.77467]
[1779697264876,47.1,77271.1,0.0,0.97987,2e-05,2.77411]
[1779697267898,47.1,77269.66,0.0,0.97985,2e-05,2.77669]
[1779697273940,47.1,77271.12,0.0,0.97989,2e-05,2.77278]
[1779697276961,47.1,77272.62,0.0,0.97992,2e-05,2.76923]
[1779697281996,47.09,77272.77,0.0,0.97992,2e-05,2.76826]
[1779697283003,47.09,77275.45,0.0,0.97997,2e-05,2.76256]
[1779697284011,47.09,77280.16,0.0,0.98006,2e-05,2.75266]
[1779697289045,47.09,77280.96,0.0,0.98008,2e-05,2.75047]
[1779697296094,47.09,77282.58,0.0,0.98013,2e-05,2.74392]
[1779697299115,47.09,77279.66,0.0,0.98008,2e-05,2.74966]
[1779697305157,47.08,77280.03,0.0,0.98009,2e-05,2.74823]
[1779697310192,47.08,77280.0,0.0,0.9801,2e-05,2.74774]
[1779697315227,47.08,77280.04,0.0,0.9801,2e-05,2.74711]
[1779697320261,47.08,77280.77,0.0,0.98012,2e-05,2.74506]
[1779697325297,47.07,77279.25,0.0,0.9801,2e-05,2.74766]
[1779697328318,47.07,77276.63,0.0,0.98005,2e-05,2.75275]
[1779697329325,47.07,77274.68,0.0,0.98002,2e-05,2.75667]
[1779697334360,47.07,77274.79,0.0,0.98003,2e-05,2.7558]
[1779697339396,47.07,77276.01,0.0,0.98005,2e-05,2.75265]
[1779697340403,47.07,77273.82,0.0,0.98002,2e-05,2.75707]
[1779697341409,47.07,77272.03,0.0,0.97998,2e-05,2.76066]
[1779697350249,47.07,77271.97,0.0,0.97999,2e-05,2.76052]
[1779697350473,47.06,77269.93,0.0,0.97996,2e-05,2.76385]
[1779697354501,47.06,77268.19,0.0,0.97995,2e-05,2.76445]
[1779697355508,47.06,77265.9,0.0,0.97991,2e-05,2.76908]
[1779697360543,47.06,77263.12,0.0,0.97986,2e-05,2.77417]
[1779697361550,47.06,77261.57,0.0,0.97984,2e-05,2.77726]
[1779697364571,47.05,77256.96,0.0,0.97976,2e-05,2.78645]
[1779697366585,47.05,77252.75,0.0,0.97968,2e-05,2.79493]
[1779697367592,47.05,77250.5,0.0,0.97964,2e-05,2.79947]
[1779697368599,47.05,77248.97,0.0,0.97962,2e-05,2.8025]
[1779697373634,47.05,77248.89,0.0,0.97962,2e-05,2.80171]
[1779697375648,47.05,77250.97,0.0,0.97966,2e-05,2.79697]
[1779697380682,47.04,77250.35,0.0,0.97966,2e-05,2.79736]
[1779697381690,47.04,77244.19,0.0,0.97955,2e-05,2.81014]
[1779697382697,47.04,77241.71,0.0,0.9795,2e-05,2.81517]
[1779697387732,47.04,77244.0,0.0,0.97956,2e-05,2.80929]
[1779697392767,47.03,77245.34,0.0,0.97959,2e-05,2.80551]
[1779697398810,47.03,77246.77,0.0,0.97962,2e-05,2.80142]
[1779697399816,47.03,77249.41,0.0,0.97967,2e-05,2.79569]
[1779697404851,47.02,77249.4,0.0,0.97968,2e-05,2.79486]
[1779697409886,47.02,77249.11,0.0,0.97968,2e-05,2.7946]
[1779697412908,47.02,77247.68,0.0,0.97968,2e-05,2.79457]
[1779697417942,47.01,77247.34,0.0,0.97968,2e-05,2.79439]
[1779697422977,47.01,77245.95,0.0,0.97966,2e-05,2.79641]
[1779697429021,47.01,77244.73,0.0,0.97965,2e-05,2.79785]
[1779697435063,47.0,77242.56,0.0,0.97962,2e-05,2.80114]
[1779697440098,47.0,77241.35,0.0,0.97961,2e-05,2.80279]
[1779697446140,46.99,77240.17,0.0,0.97959,2e-05,2.80423]
[1779697451175,46.99,77240.32,0.0,0.9796,2e-05,2.80302]
[1779697457217,46.98,77239.21,0.0,0.97959,2e-05,2.80433]
[1779697462252,46.98,77239.78,0.0,0.97961,2e-05,2.80228]
[1779697468294,46.98,77239.7,0.0,0.97962,2e-05,2.80145]
[1779697473329,46.97,77239.52,0.0,0.97964,2e-05,2.79848]
[1779697479372,46.97,77239.62,0.0,0.97965,2e-05,2.79726]
[1779697482392,46.97,77237.55,0.0,0.97962,2e-05,2.80111]
[1779697485815,46.97,77236.27,0.0,0.9796,2e-05,2.80327]
[1779697487225,46.96,77236.37,0.0,0.9796,2e-05,2.80287]
[1779697487428,46.96,77236.38,0.0,0.9796,2e-05,2.80267]
[1779697488435,46.96,77234.95,0.0,0.97958,2e-05,2.80551]
[1779697490451,46.96,77233.32,0.0,0.97955,2e-05,2.80859]
[1779697497500,46.96,77233.14,0.0,0.97956,2e-05,2.80769]
[1779697501528,46.95,77238.07,0.0,0.97965,2e-05,2.79657]
[1779697504549,46.95,77239.59,0.0,0.97969,2e-05,2.7929]
[1779697510591,46.95,77240.4,0.0,0.97971,2e-05,2.7903]
[1779697511598,46.95,77241.85,0.0,0.97974,2e-05,2.7871]
[1779697515626,46.94,77243.41,0.0,0.97977,2e-05,2.78328]
[1779697520661,46.94,77242.64,0.0,0.97976,2e-05,2.78424]
[1779697526703,46.94,77242.9,0.0,0.97977,2e-05,2.78295]
[1779697531221,46.94,77243.55,0.0,0.97979,2e-05,2.78122]
[1779697531317,46.94,77243.55,0.0,0.97981,2e-05,2.77849]
[1779697536773,46.93,77244.68,0.0,0.97983,2e-05,2.77556]
[1779697543822,46.93,77239.5,0.0,0.97974,2e-05,2.78569]
[1779697544829,46.93,77230.23,0.0,0.97957,2e-05,2.80509]
[1779697545836,46.93,77230.25,0.0,0.97958,2e-05,2.80489]
[1779697552885,46.93,77229.74,0.0,0.97958,2e-05,2.80487]
[1779697556913,46.92,77231.6,0.0,0.97962,2e-05,2.80032]
[1779697558256,46.92,77231.6,0.0,0.97962,2e-05,2.80032]
[1779697561220,46.92,77231.32,0.0,0.97961,2e-05,2.80046]
[1779697561308,46.92,77231.32,0.0,0.97962,2e-05,2.80017]
[1779697566983,46.92,77231.4,0.0,0.97962,2e-05,2.79926]
[1779697572019,46.91,77230.16,0.0,0.97961,2e-05,2.80112]
[1779697574033,46.91,77227.71,0.0,0.97957,2e-05,2.80599]
[1779697579068,46.91,77228.46,0.0,0.97958,2e-05,2.80417]
[1779697582089,46.91,77226.73,0.0,0.97955,2e-05,2.80735]
[1779697587124,46.91,77226.22,0.0,0.97955,2e-05,2.80761]
[1779697592159,46.91,77224.05,0.0,0.97952,2e-05,2.81112]
[1779697597194,46.91,77224.44,0.0,0.97953,2e-05,2.80944]
[1779697605250,46.9,77223.83,0.0,0.97953,2e-05,2.80921]
[1779697611295,46.9,77224.32,0.0,0.97955,2e-05,2.80719]
[1779697616329,46.9,77224.69,0.0,0.97956,2e-05,2.80561]
[1779697619350,46.9,77221.63,0.0,0.97951,2e-05,2.81217]
[1779697624385,46.9,77221.37,0.0,0.97949,2e-05,2.81358]
[1779697629420,46.91,77221.4,0.0,0.97948,2e-05,2.8155]
[1779697634455,46.92,77221.34,0.0,0.97946,2e-05,2.8176]
[1779697638483,46.92,77222.8,0.0,0.97947,2e-05,2.81608]
[1779697643518,46.93,77223.65,0.0,0.97947,2e-05,2.81626]
[1779697648553,46.94,77224.02,0.0,0.97946,2e-05,2.81745]
[1779697651574,46.94,77226.45,0.0,0.97951,2e-05,2.81097]
[1779697655602,46.95,77224.29,0.0,0.97946,2e-05,2.81715]
[1779697656611,46.95,77226.83,0.0,0.9795,2e-05,2.81216]
[1779697662652,46.96,77226.79,0.0,0.97948,2e-05,2.81463]
[1779697666680,46.97,77229.78,0.0,0.97952,2e-05,2.80987]
[1779697670708,46.99,77228.05,0.0,0.97945,2e-05,2.81866]
[1779697675743,47.0,77228.59,0.0,0.97944,2e-05,2.81943]
[1779697685813,47.01,77228.49,0.0,0.97941,2e-05,2.82338]
[1779697690848,47.02,77226.79,0.0,0.97936,2e-05,2.8288]
[1779697691855,47.02,77225.36,0.0,0.97933,2e-05,2.83219]
[1779697696890,47.03,77225.22,0.0,0.97931,2e-05,2.83424]
[1779697700918,47.03,77227.05,0.0,0.97934,2e-05,2.83175]
[1779697701925,47.03,77231.03,0.0,0.97941,2e-05,2.82366]
[1779697702932,47.04,77235.33,0.0,0.97948,2e-05,2.81493]
[1779697707967,47.07,77236.46,0.0,0.97943,2e-05,2.8211]
[1779697713002,47.08,77236.73,0.0,0.97944,2e-05,2.8198]
[1779697718037,47.08,77236.16,0.0,0.97942,2e-05,2.82164]
[1779697723072,47.08,77236.22,0.0,0.97943,2e-05,2.82042]
[1779697728108,47.08,77236.38,0.0,0.97942,2e-05,2.82126]
[1779697733142,47.09,77234.77,0.0,0.97938,2e-05,2.82637]
[1779697739188,47.1,77235.33,0.0,0.97937,2e-05,2.82719]
[1779697744426,47.1,77235.55,0.0,0.97937,2e-05,2.82772]
[1779697750272,47.14,77235.45,0.0,0.97927,2e-05,2.83901]
[1779697759335,47.16,77235.26,0.0,0.97924,2e-05,2.84214]
[1779697764370,47.21,77235.71,0.0,0.97913,2e-05,2.85543]
[1779697769406,47.26,77235.34,0.0,0.97903,2e-05,2.86709]
[1779697774441,47.26,77235.07,0.0,0.97903,2e-05,2.86636]
[1779697781490,47.27,77235.61,0.0,0.97903,2e-05,2.86694]
[1779697786524,47.27,77235.7,0.0,0.97902,2e-05,2.86797]
[1779697792567,47.28,77235.3,0.0,0.979,2e-05,2.87027]
[1779697801630,47.29,77235.98,0.0,0.97899,2e-05,2.87095]
[1779697804650,47.3,77239.7,0.0,0.97904,2e-05,2.86582]
[1779697809686,47.31,77239.43,0.0,0.97902,2e-05,2.86761]
[1779697814720,47.31,77239.91,0.0,0.97902,2e-05,2.8678]
[1779697817220,47.31,77239.67,0.0,0.97901,2e-05,2.86879]
[1779697817742,47.31,77238.99,0.0,0.979,2e-05,2.87047]
[1779697823784,47.32,77238.47,0.0,0.97897,2e-05,2.87297]
[1779697829826,47.32,77238.61,0.0,0.97897,2e-05,2.87405]
[1779697836874,47.33,77238.47,0.0,0.97897,2e-05,2.8734]
[1779697844182,47.33,77238.72,0.0,0.97897,2e-05,2.87309]
[1779697845226,47.34,77238.79,0.0,0.97896,2e-05,2.87432]
[1779697845299,47.34,77238.79,0.0,0.97896,2e-05,2.87455]
[1779697850973,47.34,77240.6,0.0,0.97898,2e-05,2.87206]
[1779697858022,47.35,77240.77,0.0,0.97897,2e-05,2.87333]
[1779697863057,47.36,77242.0,0.0,0.97898,2e-05,2.87187]
[1779697864064,47.36,77245.16,0.0,0.97904,2e-05,2.86538]
[1779697865071,47.36,77246.92,0.0,0.97907,2e-05,2.86189]
[1779697870106,47.36,77248.01,0.0,0.97908,2e-05,2.86083]
[1779697875172,47.37,77247.71,0.0,0.97906,2e-05,2.86246]
[1779697875221,47.37,77247.71,0.0,0.97906,2e-05,2.86246]
[1779697875617,47.37,77247.95,0.0,0.97906,2e-05,2.86243]
[1779697881183,47.37,77249.31,0.0,0.97908,2e-05,2.86075]
[1779697883197,47.38,77250.99,0.0,0.97911,2e-05,2.85766]
[1779697888232,47.38,77251.54,0.0,0.97911,2e-05,2.85773]
[1779697893267,47.39,77251.28,0.0,0.97911,2e-05,2.85701]
[1779697898302,47.39,77251.21,0.0,0.9791,2e-05,2.85846]
[1779697905351,47.4,77251.14,0.0,0.97908,2e-05,2.86044]
[1779697910386,47.4,77251.06,0.0,0.97907,2e-05,2.86189]
[1779697914414,47.41,77243.97,0.0,0.97892,2e-05,2.87798]
[1779697919449,47.41,77245.43,0.0,0.97894,2e-05,2.876]
[1779697920456,47.41,77247.04,0.0,0.97897,2e-05,2.87279]
[1779697924484,47.42,77245.07,0.0,0.97893,2e-05,2.87787]
[1779697929519,47.42,77245.16,0.0,0.97892,2e-05,2.87874]
[1779697940597,47.43,77245.18,0.0,0.9789,2e-05,2.88116]
[1779697947651,47.44,77245.4,0.0,0.97889,2e-05,2.88207]
[1779697952686,47.44,77241.28,0.0,0.97882,2e-05,2.88928]
[1779697959740,47.45,77240.57,0.0,0.9788,2e-05,2.89203]
[1779697964775,47.45,77241.33,0.0,0.9788,2e-05,2.89131]
[1779697970817,47.46,77240.73,0.0,0.97877,2e-05,2.89531]
[1779697975852,47.49,77240.41,0.0,0.97869,2e-05,2.90455]
[1779697984915,47.53,77240.48,0.0,0.97862,2e-05,2.91273]
[1779697990957,47.53,77240.82,0.0,0.97862,2e-05,2.91289]
[1779697998006,47.54,77240.25,0.0,0.9786,2e-05,2.91515]
[1779698003043,47.54,77241.52,0.0,0.97861,2e-05,2.91316]
[1779698008079,47.54,77241.48,0.0,0.97861,2e-05,2.91401]
[1779698013114,47.55,77241.32,0.0,0.97862,2e-05,2.91252]
[1779698015128,47.55,77238.91,0.0,0.97857,2e-05,2.918]
[1779698017141,47.55,77233.55,0.0,0.97846,2e-05,2.92982]
[1779698018149,47.55,77236.77,0.0,0.97852,2e-05,2.92301]
[1779698019156,47.55,77239.03,0.0,0.97856,2e-05,2.91829]
[1779698024192,47.56,77241.5,0.0,0.97859,2e-05,2.91497]
[1779698029227,47.58,77242.7,0.0,0.97858,2e-05,2.91708]
[1779698034262,47.6,77242.7,0.0,0.97852,2e-05,2.92381]
[1779698042318,47.61,77243.22,0.0,0.97852,2e-05,2.92373]
[1779698047353,47.61,77243.55,0.0,0.97852,2e-05,2.92365]
[1779698052389,47.61,77242.3,0.0,0.97849,2e-05,2.92696]
[1779698057423,47.63,77242.51,0.0,0.97845,2e-05,2.93127]
[1779698063466,47.64,77242.43,0.0,0.97844,2e-05,2.93294]
[1779698068501,47.63,77242.3,0.0,0.97845,2e-05,2.93148]
[1779698073537,47.62,77241.54,0.0,0.97847,2e-05,2.92823]
[1779698078572,47.61,77241.84,0.0,0.9785,2e-05,2.92532]
[1779698083607,47.59,77243.95,0.0,0.97859,2e-05,2.91465]
[1779698089652,47.5,77244.1,0.0,0.97878,2e-05,2.89364]
[1779698097708,47.46,77244.96,0.0,0.97888,2e-05,2.88208]
[1779698104762,47.43,77248.67,0.0,0.97902,2e-05,2.86539]
[1779698105769,47.43,77257.49,0.0,0.97919,2e-05,2.84635]
[1779698106776,47.42,77258.45,0.0,0.97921,2e-05,2.8437]
[1779698111812,47.43,77258.18,0.0,0.9792,2e-05,2.84565]
[1779698116847,47.44,77260.24,0.0,0.97921,2e-05,2.84392]
[1779698121885,47.43,77260.16,0.0,0.97922,2e-05,2.84265]
[1779698126920,47.44,77260.8,0.0,0.97923,2e-05,2.84161]
[1779698129941,47.44,77263.11,0.0,0.97927,2e-05,2.83761]
[1779698130948,47.44,77264.55,0.0,0.97929,2e-05,2.83487]
[1779698131955,47.44,77267.33,0.0,0.97936,2e-05,2.82622]
[1779698132962,47.44,77270.11,0.0,0.97942,2e-05,2.82013]
[1779698135983,47.44,77271.96,0.0,0.97946,2e-05,2.81553]
[1779698138017,47.43,77275.37,0.0,0.97952,2e-05,2.80791]
[1779698139013,47.43,77281.81,0.0,0.97964,2e-05,2.79424]
[1779698140033,47.42,77284.43,0.0,0.97971,2e-05,2.78676]
[1779698141040,47.42,77290.94,0.0,0.97984,2e-05,2.77139]
[1779698146074,47.39,77291.08,0.0,0.97991,2e-05,2.76351]
[1779698148088,47.38,77296.69,0.0,0.98002,2e-05,2.75042]
[1779698149096,47.38,77298.53,0.0,0.98006,2e-05,2.74652]
[1779698150103,47.38,77303.3,0.0,0.98014,2e-05,2.7366]
[1779698153124,47.38,77305.28,0.0,0.98018,2e-05,2.73228]
[1779698154147,47.38,77303.33,0.0,0.98015,2e-05,2.7362]
[1779698155146,47.38,77300.02,0.0,0.98009,2e-05,2.74291]
[1779698160181,47.37,77299.33,0.0,0.98008,2e-05,2.74384]
[1779698162192,47.37,77299.33,0.0,0.98008,2e-05,2.74384]
[1779698162986,47.37,77297.25,0.0,0.98004,2e-05,2.74782]
[1779698168237,47.37,77298.38,0.0,0.98007,2e-05,2.745]
[1779698175286,47.37,77297.95,0.0,0.98007,2e-05,2.74521]
[1779698176293,47.37,77279.96,0.0,0.97974,2e-05,2.78235]
[1779698177300,47.37,77275.56,0.0,0.97966,2e-05,2.79135]
[1779698182335,47.36,77274.78,0.0,0.97966,2e-05,2.79204]
[1779698185120,47.36,77274.78,0.0,0.97966,2e-05,2.79204]
[1779698185738,47.36,77270.97,0.0,0.97959,2e-05,2.79942]
[1779698199455,47.35,77270.93,0.0,0.97963,2e-05,2.79468]
[1779698204490,47.35,77270.84,0.0,0.97964,2e-05,2.79385]
[1779698209525,47.35,77270.84,0.0,0.97964,2e-05,2.79396]
[1779698213553,47.34,77267.15,0.0,0.97958,2e-05,2.80086]
[1779698218588,47.35,77266.89,0.0,0.97957,2e-05,2.80201]
[1779698224631,47.35,77266.93,0.0,0.97956,2e-05,2.80232]
[1779698226645,47.35,77263.92,0.0,0.9795,2e-05,2.80932]
[1779698227652,47.35,77260.09,0.0,0.97943,2e-05,2.8177]
[1779698228659,47.35,77258.58,0.0,0.9794,2e-05,2.82063]
[1779698230673,47.35,77256.43,0.0,0.97936,2e-05,2.82579]
[1779698235708,47.35,77257.08,0.0,0.97938,2e-05,2.82315]
[1779698241750,47.36,77257.12,0.0,0.97936,2e-05,2.825]
[1779698249808,47.37,77257.74,0.0,0.97935,2e-05,2.82627]
[1779698250814,47.37,77259.28,0.0,0.97938,2e-05,2.82278]
[1779698256859,47.36,77259.77,0.0,0.97942,2e-05,2.81782]
[1779698259881,47.36,77262.07,0.0,0.97947,2e-05,2.81231]
[1779698261895,47.36,77259.77,0.0,0.97942,2e-05,2.81762]
[1779698268333,47.36,77259.02,0.0,0.97941,2e-05,2.81943]
[1779698277000,47.38,77257.64,0.0,0.97935,2e-05,2.82604]
[1779698282037,47.37,77257.48,0.0,0.97936,2e-05,2.82518]
[1779698287072,47.38,77257.59,0.0,0.97935,2e-05,2.82605]
[1779698295128,47.39,77256.93,0.0,0.97932,2e-05,2.83008]
[1779698300163,47.38,77257.7,0.0,0.97934,2e-05,2.82725]
[1779698305198,47.38,77257.74,0.0,0.97935,2e-05,2.826]
[1779698310233,47.37,77257.47,0.0,0.97936,2e-05,2.82542]
[1779698315268,47.37,77256.98,0.0,0.97938,2e-05,2.82278]
[1779698322318,47.36,77257.26,0.0,0.97939,2e-05,2.82064]
[1779698327353,47.36,77257.12,0.0,0.9794,2e-05,2.81984]
[1779698338429,47.35,77256.64,0.0,0.97941,2e-05,2.81847]
[1779698351521,47.34,77256.57,0.0,0.97943,2e-05,2.81588]
[1779698356556,47.33,77257.21,0.0,0.97946,2e-05,2.8135]
[1779698357563,47.33,77259.12,0.0,0.97949,2e-05,2.80929]
[1779698364612,47.32,77259.18,0.0,0.97951,2e-05,2.80781]
[1779698369647,47.32,77258.99,0.0,0.97951,2e-05,2.80725]
[1779698375688,47.32,77258.7,0.0,0.97953,2e-05,2.80421]
[1779698379719,47.31,77256.94,0.0,0.97951,2e-05,2.80716]
[1779698385761,47.31,77257.36,0.0,0.97952,2e-05,2.80515]
[1779698390796,47.3,77257.67,0.0,0.97954,2e-05,2.80359]
[1779698395831,47.3,77258.47,0.0,0.97956,2e-05,2.80102]
[1779698399859,47.3,77260.98,0.0,0.97961,2e-05,2.79507]
[1779698400869,47.3,77264.21,0.0,0.97967,2e-05,2.78815]
[1779698401875,47.3,77271.86,0.0,0.97981,2e-05,2.77205]
[1779698403891,47.3,77272.53,0.0,0.97983,2e-05,2.77038]
[1779698409931,47.29,77272.56,0.0,0.97983,2e-05,2.76957]
[1779698414965,47.29,77272.42,0.0,0.97984,2e-05,2.76921]
[1779698420008,47.29,77272.06,0.0,0.97984,2e-05,2.7693]
[1779698425039,47.28,77272.23,0.0,0.97984,2e-05,2.76829]
[1779698430074,47.28,77273.59,0.0,0.97988,2e-05,2.76481]
[1779698434106,47.28,77272.28,0.0,0.97987,2e-05,2.76453]
[1779698439139,47.28,77271.92,0.0,0.97987,2e-05,2.76454]
[1779698442160,47.28,77270.06,0.0,0.97984,2e-05,2.76803]
[1779698447195,47.27,77270.06,0.0,0.97985,2e-05,2.76737]
[1779698452230,47.27,77269.54,0.0,0.97984,2e-05,2.76779]
[1779698457265,47.27,77269.58,0.0,0.97985,2e-05,2.76704]
[1779698463307,47.26,77269.54,0.0,0.97986,2e-05,2.76634]
[1779698468342,47.26,77268.52,0.0,0.97984,2e-05,2.7678]
[1779698473378,47.26,77267.32,0.0,0.97983,2e-05,2.76962]
[1779698478412,47.26,77267.21,0.0,0.97983,2e-05,2.76916]
[1779698485462,47.25,77267.14,0.0,0.97984,2e-05,2.76835]
[1779698486469,47.25,77263.71,0.0,0.97978,2e-05,2.77536]
[1779698487476,47.25,77260.99,0.0,0.97973,2e-05,2.78089]
[1779698488483,47.25,77259.44,0.0,0.9797,2e-05,2.78397]
[1779698497546,47.24,77258.62,0.0,0.97972,2e-05,2.78172]
[1779698503588,47.24,77257.92,0.0,0.97971,2e-05,2.7823]
[1779698507616,47.24,77254.84,0.0,0.97966,2e-05,2.78815]
[1779698513659,47.23,77255.73,0.0,0.97968,2e-05,2.78539]
[1779698516680,47.23,77257.2,0.0,0.97971,2e-05,2.78189]
[1779698524736,47.23,77257.39,0.0,0.97973,2e-05,2.78042]
[1779698529775,47.23,77257.38,0.0,0.97973,2e-05,2.77979]
[1779698535817,47.22,77257.7,0.0,0.97975,2e-05,2.77836]
[1779698536824,47.22,77262.05,0.0,0.97983,2e-05,2.76917]
[1779698537830,47.22,77264.78,0.0,0.97988,2e-05,2.76339]
[1779698542866,47.22,77264.75,0.0,0.97988,2e-05,2.76295]
[1779698544880,47.22,77266.2,0.0,0.97991,2e-05,2.75974]
[1779698549915,47.22,77266.68,0.0,0.97992,2e-05,2.75828]
[1779698554950,47.21,77268.37,0.0,0.97997,2e-05,2.75182]
[1779698560992,47.21,77268.43,0.0,0.97998,2e-05,2.75117]
[1779698566027,47.21,77269.84,0.0,0.98001,2e-05,2.74781]
[1779698573076,47.21,77270.19,0.0,0.98002,2e-05,2.7465]
[1779698575091,47.21,77271.67,0.0,0.98005,2e-05,2.74327]
[1779698580126,47.21,77271.54,0.0,0.98005,2e-05,2.74312]
[1779698584155,47.2,77273.55,0.0,0.98009,2e-05,2.73864]
[1779698591204,47.2,77274.72,0.0,0.98011,2e-05,2.7357]
[1779698597247,47.2,77274.7,0.0,0.98012,2e-05,2.73523]
[1779698601274,47.2,77276.57,0.0,0.98015,2e-05,2.73108]
[1779698607317,47.2,77276.33,0.0,0.98015,2e-05,2.73117]
[1779698612352,47.2,77276.37,0.0,0.98017,2e-05,2.72826]
[1779698617387,47.19,77277.02,0.0,0.98019,2e-05,2.72659]
[1779698619401,47.19,77279.24,0.0,0.98023,2e-05,2.7219]
[1779698624436,47.19,77276.67,0.0,0.98018,2e-05,2.7269]
[1779698631485,47.19,77275.67,0.0,0.98017,2e-05,2.72851]
[1779698637526,47.19,77275.92,0.0,0.98018,2e-05,2.72758]
[1779698649610,47.19,77275.79,0.0,0.98018,2e-05,2.72699]
[1779698655654,47.18,77276.01,0.0,0.98019,2e-05,2.72609]
[1779698668745,47.18,77275.78,0.0,0.9802,2e-05,2.72561]
[1779698673780,47.18,77275.54,0.0,0.98021,2e-05,2.72326]
[1779698674787,47.18,77267.75,0.0,0.98007,2e-05,2.73926]
[1779698679822,47.18,77266.55,0.0,0.98005,2e-05,2.74128]
[1779698684856,47.17,77267.01,0.0,0.98007,2e-05,2.73986]
[1779698689892,47.17,77267.2,0.0,0.98007,2e-05,2.73902]
[1779698694927,47.17,77267.75,0.0,0.98009,2e-05,2.73745]
[1779698699962,47.17,77268.08,0.0,0.9801,2e-05,2.73637]
[1779698704997,47.17,77268.25,0.0,0.9801,2e-05,2.73563]
[1779698710032,47.17,77268.55,0.0,0.98011,2e-05,2.73462]
[1779698715067,47.16,77267.65,0.0,0.9801,2e-05,2.73612]
[1779698720102,47.16,77268.74,0.0,0.98012,2e-05,2.73349]
[1779698725137,47.16,77268.29,0.0,0.98012,2e-05,2.73406]
[1779698730172,47.16,77268.1,0.0,0.98012,2e-05,2.73409]
[1779698735206,47.16,77268.54,0.0,0.98014,2e-05,2.73035]
[1779698740242,47.16,77269.48,0.0,0.98016,2e-05,2.7281]
[1779698745277,47.16,77269.64,0.0,0.98017,2e-05,2.72747]
[1779698748298,47.15,77271.08,0.0,0.9802,2e-05,2.72432]
[1779698753696,47.15,77270.81,0.0,0.98019,2e-05,2.72465]
[1779698761390,47.15,77270.08,0.0,0.98018,2e-05,2.72566]
[1779698766425,47.15,77268.26,0.0,0.98015,2e-05,2.72912]
[1779698772467,47.15,77268.66,0.0,0.98017,2e-05,2.72784]
[1779698778509,47.15,77268.25,0.0,0.98016,2e-05,2.72831]
[1779698790499,47.15,77268.18,0.0,0.98016,2e-05,2.7282]
[1779698802679,47.14,77268.3,0.0,0.98019,2e-05,2.7243]
[1779698807714,47.14,77268.48,0.0,0.9802,2e-05,2.72367]
[1779698812749,47.14,77268.25,0.0,0.9802,2e-05,2.72387]
[1779698817784,47.14,77265.3,0.0,0.98014,2e-05,2.72969]
[1779698824833,47.14,77265.23,0.0,0.98015,2e-05,2.7294]
[1779698829868,47.13,77265.25,0.0,0.98015,2e-05,2.72906]
[1779698835911,47.13,77264.94,0.0,0.98015,2e-05,2.72935]
[1779698841953,47.13,77264.74,0.0,0.98015,2e-05,2.72942]
[1779698846988,47.13,77264.77,0.0,0.98015,2e-05,2.72908]
[1779698853030,47.13,77264.75,0.0,0.98017,2e-05,2.72632]
[1779698858065,47.13,77253.96,0.0,0.97998,2e-05,2.7484]
[1779698859072,47.13,77248.71,0.0,0.97988,2e-05,2.75923]
[1779698864110,47.13,77248.7,0.0,0.97989,2e-05,2.75873]
[1779698870152,47.12,77248.75,0.0,0.97989,2e-05,2.758]
[1779698875188,47.12,77249.35,0.0,0.97991,2e-05,2.75623]
[1779698880223,47.12,77249.16,0.0,0.97991,2e-05,2.75612]
[1779698886265,47.12,77249.49,0.0,0.97992,2e-05,2.75486]
[1779698889287,47.12,77247.52,0.0,0.97989,2e-05,2.75868]
[1779698894322,47.11,77246.38,0.0,0.97987,2e-05,2.76054]
[1779698900364,47.11,77246.83,0.0,0.97988,2e-05,2.75899]
[1779698905399,47.11,77246.17,0.0,0.97988,2e-05,2.75989]
[1779698910434,47.11,77245.85,0.0,0.97987,2e-05,2.76007]
[1779698914462,47.11,77242.77,0.0,0.97984,2e-05,2.76361]
[1779698919497,47.1,77242.63,0.0,0.97984,2e-05,2.76341]
[1779698923528,47.1,77246.25,0.0,0.97991,2e-05,2.75548]
[1779698924535,47.1,77252.21,0.0,0.98002,2e-05,2.743]
[1779698926549,47.1,77253.48,0.0,0.98004,2e-05,2.74022]
[1779698928565,47.1,77260.36,0.0,0.98017,2e-05,2.72587]
[1779698931584,47.1,77261.99,0.0,0.9802,2e-05,2.72236]
[1779698936628,47.1,77264.12,0.0,0.98024,2e-05,2.71772]
[1779698938642,47.1,77266.8,0.0,0.98029,2e-05,2.71213]
[1779698939649,47.1,77264.8,0.0,0.98025,2e-05,2.71622]
[1779698940656,47.1,77260.28,0.0,0.98017,2e-05,2.72549]
[1779698941663,47.1,77257.17,0.0,0.98012,2e-05,2.73186]
[1779698942670,47.1,77258.72,0.0,0.98014,2e-05,2.72858]
[1779698952744,47.09,77259.64,0.0,0.98017,2e-05,2.72601]
[1779698954758,47.09,77261.11,0.0,0.98019,2e-05,2.72283]
[1779698955765,47.09,77265.6,0.0,0.98028,2e-05,2.71351]
[1779698957779,47.09,77269.08,0.0,0.98034,2e-05,2.70625]
[1779698962814,47.09,77269.66,0.0,0.98035,2e-05,2.70483]
[1779698967849,47.09,77269.39,0.0,0.98035,2e-05,2.70514]
[1779698969863,47.09,77271.65,0.0,0.98039,2e-05,2.7004]
[1779698974899,47.09,77272.94,0.0,0.98043,2e-05,2.69506]
[1779698977920,47.09,77275.33,0.0,0.98047,2e-05,2.69005]
[1779698978927,47.09,77279.73,0.0,0.98055,2e-05,2.68103]
[1779698980714,47.09,77280.28,0.0,0.98056,2e-05,2.6799]
[1779698983220,47.09,77280.29,0.0,0.98056,2e-05,2.67984]
[1779698983962,47.09,77280.22,0.0,0.98056,2e-05,2.67997]
[1779698988415,47.09,77279.87,0.0,0.98056,2e-05,2.68066]
[1779698988470,47.09,77279.87,0.0,0.98056,2e-05,2.68066]
[1779698988571,47.09,77280.24,0.0,0.98056,2e-05,2.67989]
[1779698992221,47.09,77282.47,0.0,0.9806,2e-05,2.67531]
[1779698992470,47.09,77282.47,0.0,0.9806,2e-05,2.67531]
[1779698993813,47.09,77282.5,0.0,0.9806,2e-05,2.67524]
[1779699001080,47.09,77286.54,0.0,0.98067,2e-05,2.66704]
[1779699003141,47.09,77286.83,0.0,0.98068,2e-05,2.66646]
[1779699003192,47.09,77286.83,0.0,0.98068,2e-05,2.66646]
[1779699003220,47.09,77286.83,0.0,0.98068,2e-05,2.66646]
[1779699003321,47.09,77287.11,0.0,0.98068,2e-05,2.66589]
[1779699010146,47.09,77285.63,0.0,0.98066,2e-05,2.66889]
[1779699015181,47.09,77285.38,0.0,0.98065,2e-05,2.6694]
[1779699017141,47.09,77284.67,0.0,0.98064,2e-05,2.67084]
[1779699017223,47.09,77284.67,0.0,0.98064,2e-05,2.67084]
[1779699017242,47.09,77279.9,0.0,0.98056,2e-05,2.68054]
[1779699018350,47.09,77279.9,0.0,0.98056,2e-05,2.68054]
[1779699018470,47.09,77279.9,0.0,0.98056,2e-05,2.68054]
[1779699018571,47.09,77280.35,0.0,0.98057,2e-05,2.6796]
[1779699024244,47.09,77280.74,0.0,0.98057,2e-05,2.67872]
[1779699025237,47.09,77280.74,0.0,0.98057,2e-05,2.67872]
[1779699025470,47.09,77280.74,0.0,0.98057,2e-05,2.67872]
[1779699029871,47.09,77282.39,0.0,0.9806,2e-05,2.67533]
[1779699029914,47.09,77282.39,0.0,0.9806,2e-05,2.67533]
[1779699029971,47.09,77282.39,0.0,0.9806,2e-05,2.67533]
[1779699029973,47.09,77282.7,0.0,0.98061,2e-05,2.6747]
[1779699032300,47.09,77287.21,0.0,0.9807,2e-05,2.66309]
[1779699034604,47.09,77288.32,0.0,0.98072,2e-05,2.66086]
[1779699034705,47.09,77288.32,0.0,0.98072,2e-05,2.66086]
[1779699034720,47.09,77288.32,0.0,0.98072,2e-05,2.66086]
[1779699034807,47.09,77291.71,0.0,0.98078,2e-05,2.65405]
[1779699041617,47.09,77292.75,0.0,0.9808,2e-05,2.65211]
[1779699041720,47.09,77292.75,0.0,0.9808,2e-05,2.65211]
[1779699046313,47.09,77294.89,0.0,0.98083,2e-05,2.64801]
[1779699046318,47.09,77294.89,0.0,0.98083,2e-05,2.64801]
[1779699046469,47.09,77294.89,0.0,0.98083,2e-05,2.64801]
[1779699046520,47.09,77295.15,0.0,0.98084,2e-05,2.64753]
[1779699051522,47.09,77295.69,0.0,0.98085,2e-05,2.64668]
[1779699053754,47.09,77295.77,0.0,0.98085,2e-05,2.64657]
[1779699053823,47.09,77295.77,0.0,0.98085,2e-05,2.64657]
[1779699053971,47.09,77295.77,0.0,0.98085,2e-05,2.64657]
[1779699054042,47.09,77295.77,0.0,0.98085,2e-05,2.64667]
[1779699059491,47.09,77296.4,0.0,0.98086,2e-05,2.64569]
[1779699064526,47.09,77294.46,0.0,0.98082,2e-05,2.6499]
[1779699065310,47.09,77294.46,0.0,0.98082,2e-05,2.6499]
[1779699065470,47.09,77294.46,0.0,0.98082,2e-05,2.6499]
[1779699065518,47.09,77294.46,0.0,0.98082,2e-05,2.6499]
[1779699065720,47.09,77294.46,0.0,0.98082,2e-05,2.6499]
[1779699065736,47.09,77295.37,0.0,0.98083,2e-05,2.64811]
[1779699068554,47.1,77298.86,0.0,0.98089,2e-05,2.64125]
[1779699069558,47.1,77298.86,0.0,0.98089,2e-05,2.64125]
[1779699069721,47.1,77298.86,0.0,0.98089,2e-05,2.64125]
[1779699073589,47.1,77307.84,0.0,0.98105,2e-05,2.6236]
[1779699074556,47.1,77307.84,0.0,0.98105,2e-05,2.6236]
[1779699074597,47.1,77307.84,0.0,0.98105,2e-05,2.6236]
[1779699074721,47.1,77307.84,0.0,0.98105,2e-05,2.6236]
[1779699074822,47.1,77310.27,0.0,0.98109,2e-05,2.61892]
[1779699079883,47.1,77311.72,0.0,0.98111,2e-05,2.61635]
[1779699082471,47.1,77312.41,0.0,0.98112,2e-05,2.6153]
[1779699082513,47.1,77312.41,0.0,0.98112,2e-05,2.6153]
[1779699082720,47.1,77312.41,0.0,0.98112,2e-05,2.6153]
[1779699082813,47.1,77312.87,0.0,0.98112,2e-05,2.6146]
[1779699088694,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699089701,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699089720,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699089899,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699089969,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699090034,47.1,77313.73,0.0,0.98113,2e-05,2.61341]
[1779699090003,47.1,77318.8,0.0,0.98122,2e-05,2.6035]
[1779699095746,47.11,77323.13,0.0,0.98131,2e-05,2.59311]
[1779699096893,47.11,77323.13,0.0,0.98131,2e-05,2.59311]
[1779699096958,47.11,77323.13,0.0,0.98131,2e-05,2.59311]
[1779699096970,47.11,77323.13,0.0,0.98131,2e-05,2.59311]
[1779699097058,47.11,77327.16,0.0,0.98137,2e-05,2.58537]
[1779699099773,47.11,77319.28,0.0,0.98123,2e-05,2.60132]
[1779699100474,47.11,77319.28,0.0,0.98123,2e-05,2.60132]
[1779699100478,47.11,77319.28,0.0,0.98123,2e-05,2.60132]
[1779699100721,47.11,77319.28,0.0,0.98123,2e-05,2.60132]
[1779699100780,47.11,77319.54,0.0,0.98124,2e-05,2.60105]
[1779699105815,47.1,77320.29,0.0,0.98127,2e-05,2.59723]
[1779699108838,47.1,77320.1,0.0,0.98127,2e-05,2.59688]
[1779699108910,47.1,77320.1,0.0,0.98127,2e-05,2.59688]
[1779699108970,47.1,77320.1,0.0,0.98127,2e-05,2.59688]
[1779699109042,47.1,77318.46,0.0,0.98124,2e-05,2.60026]
[1779699112219,47.09,77317.02,0.0,0.98124,2e-05,2.60057]
[1779699112471,47.09,77317.02,0.0,0.98124,2e-05,2.60057]
[1779699117899,47.07,77315.15,0.0,0.98125,2e-05,2.59915]
[1779699121927,47.05,77311.11,0.0,0.98121,2e-05,2.60379]
[1779699123846,47.05,77308.32,0.0,0.98117,2e-05,2.6085]
[1779699123900,47.05,77308.32,0.0,0.98117,2e-05,2.6085]
[1779699123970,47.05,77308.32,0.0,0.98117,2e-05,2.6085]
[1779699124062,47.04,77306.99,0.0,0.98116,2e-05,2.61029]
[1779699129984,47.02,77305.59,0.0,0.98118,2e-05,2.60789]
[1779699130696,47.02,77305.59,0.0,0.98118,2e-05,2.60789]
[1779699130732,47.02,77305.59,0.0,0.98118,2e-05,2.60789]
[1779699130990,47.02,77298.16,0.0,0.98105,2e-05,2.62289]
[1779699132127,47.02,77298.16,0.0,0.98105,2e-05,2.62289]
[1779699132221,47.02,77298.38,0.0,0.98105,2e-05,2.62253]
[1779699133004,47.02,77298.15,0.0,0.98104,2e-05,2.62309]
[1779699138039,47.02,77297.83,0.0,0.98105,2e-05,2.62224]
[1779699141219,47.02,77298.79,0.0,0.98107,2e-05,2.6206]
[1779699146445,47.02,77298.59,0.0,0.98106,2e-05,2.6214]
[1779699146471,47.02,77298.59,0.0,0.98106,2e-05,2.6214]
[1779699146758,47.02,77298.59,0.0,0.98106,2e-05,2.6214]
[1779699146971,47.02,77298.59,0.0,0.98106,2e-05,2.6214]
[1779699147025,47.02,77298.59,0.0,0.98106,2e-05,2.6216]
[1779699152137,47.0,77299.87,0.0,0.98113,2e-05,2.6123]
[1779699155158,46.99,77312.67,0.0,0.98137,2e-05,2.58423]
[1779699155229,46.99,77312.67,0.0,0.98137,2e-05,2.58423]
[1779699156165,46.99,77313.92,0.0,0.9814,2e-05,2.58095]
[1779699157449,46.99,77313.92,0.0,0.9814,2e-05,2.58095]
[1779699157470,46.99,77313.92,0.0,0.9814,2e-05,2.58095]
[1779699157571,46.98,77315.63,0.0,0.98144,2e-05,2.57677]
[1779699160926,46.98,77316.47,0.0,0.98147,2e-05,2.57354]
[1779699160971,46.98,77316.47,0.0,0.98147,2e-05,2.57354]
[1779699161223,46.97,77316.37,0.0,0.98148,2e-05,2.57217]
[1779699161324,46.97,77316.25,0.0,0.98147,2e-05,2.57241]
[1779699162879,46.97,77316.25,0.0,0.98147,2e-05,2.57241]
[1779699170273,46.94,77316.45,0.0,0.98154,2e-05,2.56501]
[1779699176314,46.92,77316.12,0.0,0.98157,2e-05,2.56102]
[1779699178807,46.92,77316.12,0.0,0.98157,2e-05,2.56102]
[1779699178934,46.92,77316.12,0.0,0.98157,2e-05,2.56102]
[1779699178971,46.92,77316.12,0.0,0.98157,2e-05,2.56102]
[1779699179033,46.91,77316.17,0.0,0.98159,2e-05,2.5586]
[1779699180343,46.91,77312.71,0.0,0.98154,2e-05,2.56467]
[1779699185378,46.89,77313.61,0.0,0.98159,2e-05,2.55901]
[1779699187011,46.89,77313.61,0.0,0.98159,2e-05,2.55901]
[1779699187162,46.89,77313.61,0.0,0.98159,2e-05,2.55901]
[1779699187113,46.88,77318.36,0.0,0.98168,2e-05,2.54811]
[1779699187221,46.88,77318.36,0.0,0.98168,2e-05,2.54811]
[1779699187392,46.88,77320.44,0.0,0.98172,2e-05,2.54402]
[1779699190690,46.88,77322.65,0.0,0.98177,2e-05,2.53819]
[1779699190722,46.88,77322.65,0.0,0.98177,2e-05,2.53819]
[1779699191558,46.88,77322.92,0.0,0.98178,2e-05,2.53693]
[1779699191721,46.88,77322.92,0.0,0.98178,2e-05,2.53693]
[1779699191773,46.87,77323.14,0.0,0.98179,2e-05,2.53577]
[1779699195127,46.87,77323.9,0.0,0.98181,2e-05,2.53282]
[1779699195220,46.86,77323.24,0.0,0.98181,2e-05,2.53266]
[1779699195473,46.86,77323.24,0.0,0.98181,2e-05,2.53266]
[1779699199113,46.85,77325.19,0.0,0.98186,2e-05,2.5274]
[1779699199211,46.85,77326.5,0.0,0.98189,2e-05,2.52341]
[1779699199221,46.85,77326.5,0.0,0.98189,2e-05,2.52341]
[1779699199263,46.85,77326.5,0.0,0.98189,2e-05,2.52341]
[1779699199472,46.85,77326.5,0.0,0.98189,2e-05,2.52341]
[1779699199476,46.85,77330.78,0.0,0.98196,2e-05,2.51504]
[1779699204511,46.83,77332.94,0.0,0.98203,2e-05,2.50741]
[1779699205726,46.83,77332.94,0.0,0.98203,2e-05,2.50741]
[1779699205972,46.83,77332.94,0.0,0.98203,2e-05,2.50741]
[1779699206729,46.83,77333.32,0.0,0.98205,2e-05,2.50532]
[1779699206970,46.83,77333.32,0.0,0.98205,2e-05,2.50532]
[1779699206979,46.82,77333.19,0.0,0.98205,2e-05,2.50491]
[1779699211744,46.82,77332.77,0.0,0.98205,2e-05,2.50439]
[1779699211979,46.82,77332.77,0.0,0.98205,2e-05,2.50439]
[1779699217617,46.8,77334.05,0.0,0.98213,2e-05,2.49432]
[1779699219120,46.8,77334.05,0.0,0.98213,2e-05,2.49432]
[1779699219220,46.8,77334.05,0.0,0.98213,2e-05,2.49432]
[1779699219221,46.79,77337.75,0.0,0.98221,2e-05,2.48588]
[1779699219405,46.79,77337.75,0.0,0.98221,2e-05,2.48588]
[1779699219469,46.79,77337.75,0.0,0.98221,2e-05,2.48588]
[1779699224665,46.78,77338.46,0.0,0.98224,2e-05,2.48142]
[1779699228647,46.77,77339.1,0.0,0.98227,2e-05,2.47834]
[1779699228720,46.77,77339.1,0.0,0.98227,2e-05,2.47834]
[1779699228821,46.77,77339.1,0.0,0.98227,2e-05,2.47834]
[1779699228970,46.77,77339.1,0.0,0.98227,2e-05,2.47834]
[1779699228987,46.76,77339.04,0.0,0.98228,2e-05,2.47724]
[1779699229455,46.76,77339.04,0.0,0.98228,2e-05,2.47724]
[1779699237052,46.75,77338.83,0.0,0.9823,2e-05,2.47524]
[1779699237222,46.75,77338.83,0.0,0.9823,2e-05,2.47524]
[1779699240408,46.74,77338.93,0.0,0.98233,2e-05,2.47148]
[1779699240473,46.74,77338.93,0.0,0.98233,2e-05,2.47148]
[1779699240546,46.74,77338.93,0.0,0.98233,2e-05,2.47089]
[1779699243577,46.73,77338.86,0.0,0.98234,2e-05,2.46985]
[1779699243724,46.73,77338.86,0.0,0.98234,2e-05,2.46985]
[1779699243798,46.73,77335.97,0.0,0.9823,2e-05,2.47485]
[1779699248863,46.71,77333.73,0.0,0.98229,2e-05,2.47622]
[1779699250038,46.71,77333.73,0.0,0.98229,2e-05,2.47622]
[1779699250198,46.71,77333.73,0.0,0.98229,2e-05,2.47622]
[1779699250222,46.71,77333.73,0.0,0.98229,2e-05,2.47622]
[1779699250247,46.71,77334.16,0.0,0.9823,2e-05,2.47419]
[1779699250878,46.71,77336.71,0.0,0.98234,2e-05,2.46926]
[1779699253899,46.7,77339.23,0.0,0.9824,2e-05,2.46264]
[1779699259095,46.69,77339.37,0.0,0.98242,2e-05,2.46006]
[1779699259253,46.69,77339.37,0.0,0.98242,2e-05,2.46006]
[1779699259470,46.69,77339.78,0.0,0.98244,2e-05,2.45813]
[1779699259509,46.69,77339.78,0.0,0.98244,2e-05,2.45813]
[1779699259722,46.69,77339.78,0.0,0.98244,2e-05,2.45813]
[1779699259941,46.69,77341.75,0.0,0.98247,2e-05,2.45434]
[1779699264976,46.67,77342.58,0.0,0.98251,2e-05,2.44942]
[1779699270146,46.67,77342.58,0.0,0.98251,2e-05,2.44942]
[1779699270222,46.67,77342.58,0.0,0.98251,2e-05,2.44942]
[1779699273493,46.65,77341.44,0.0,0.98255,2e-05,2.44493]
[1779699273720,46.65,77341.44,0.0,0.98255,2e-05,2.44493]
[1779699274044,46.65,77341.64,0.0,0.98255,2e-05,2.44401]
[1779699275103,46.65,77341.64,0.0,0.98255,2e-05,2.44401]
[1779699275221,46.65,77341.64,0.0,0.98255,2e-05,2.44401]
[1779699275180,46.65,77343.87,0.0,0.98259,2e-05,2.43919]
[1779699282146,46.64,77343.28,0.0,0.9826,2e-05,2.43818]
[1779699282220,46.64,77343.28,0.0,0.9826,2e-05,2.43818]
[1779699282276,46.63,77339.05,0.0,0.98255,2e-05,2.44469]
[1779699282409,46.63,77339.05,0.0,0.98255,2e-05,2.44469]
[1779699282471,46.63,77339.05,0.0,0.98255,2e-05,2.44469]
[1779699287042,46.62,77339.27,0.0,0.98257,2e-05,2.4421]
[1779699287224,46.62,77339.27,0.0,0.98257,2e-05,2.4421]
[1779699287263,46.62,77344.25,0.0,0.98265,2e-05,2.43203]
[1779699287473,46.62,77344.25,0.0,0.98265,2e-05,2.43203]
[1779699288165,46.62,77346.78,0.0,0.9827,2e-05,2.42667]
[1779699293200,46.61,77348.43,0.0,0.98275,2e-05,2.42101]
[1779699295214,46.6,77350.66,0.0,0.98279,2e-05,2.41578]
[1779699296169,46.6,77350.66,0.0,0.98279,2e-05,2.41578]
[1779699296226,46.6,77350.66,0.0,0.98279,2e-05,2.41578]
[1779699296307,46.6,77352.52,0.0,0.98283,2e-05,2.41176]
[1779699296423,46.6,77352.52,0.0,0.98283,2e-05,2.41176]
[1779699296471,46.6,77352.52,0.0,0.98283,2e-05,2.41176]
[1779699300249,46.59,77349.04,0.0,0.98279,2e-05,2.41647]
[1779699300752,46.59,77349.04,0.0,0.98279,2e-05,2.41647]
[1779699301617,46.59,77348.89,0.0,0.98279,2e-05,2.41627]
[1779699301721,46.59,77348.89,0.0,0.98279,2e-05,2.41627]
[1779699301780,46.59,77348.89,0.0,0.98279,2e-05,2.41627]
[1779699301974,46.59,77348.89,0.0,0.98279,2e-05,2.41627]
[1779699302264,46.59,77347.95,0.0,0.98278,2e-05,2.41757]
[1779699303271,46.59,77350.0,0.0,0.98281,2e-05,2.41318]
[1779699308306,46.58,77349.36,0.0,0.98282,2e-05,2.41199]
[1779699309480,46.57,77348.98,0.0,0.98282,2e-05,2.41223]
[1779699309830,46.57,77348.98,0.0,0.98282,2e-05,2.41223]
[1779699309972,46.57,77348.98,0.0,0.98282,2e-05,2.41223]
[1779699310320,46.57,77349.16,0.0,0.98283,2e-05,2.4114]
[1779699311220,46.57,77349.16,0.0,0.98283,2e-05,2.4114]
[1779699311321,46.57,77349.16,0.0,0.98283,2e-05,2.41092]
[1779699316074,46.56,77349.35,0.0,0.98285,2e-05,2.40911]
[1779699316221,46.56,77349.35,0.0,0.98285,2e-05,2.40911]
[1779699321397,46.55,77350.07,0.0,0.98289,2e-05,2.40442]
[1779699323220,46.55,77350.07,0.0,0.98289,2e-05,2.40442]
[1779699326137,46.54,77349.93,0.0,0.98289,2e-05,2.40374]
[1779699329256,46.54,77350.03,0.0,0.98291,2e-05,2.40167]
[1779699329321,46.53,77353.45,0.0,0.98297,2e-05,2.39427]
[1779699329472,46.53,77353.45,0.0,0.98297,2e-05,2.39427]
[1779699331472,46.53,77358.14,0.0,0.98307,2e-05,2.38223]
[1779699337073,46.52,77358.59,0.0,0.98309,2e-05,2.37967]
[1779699337533,46.52,77358.55,0.0,0.9831,2e-05,2.37889]
[1779699337721,46.52,77358.55,0.0,0.9831,2e-05,2.37889]
[1779699343556,46.51,77360.56,0.0,0.98315,2e-05,2.37258]
[1779699345208,46.51,77360.56,0.0,0.98315,2e-05,2.37258]
[1779699345221,46.51,77360.56,0.0,0.98315,2e-05,2.37258]
[1779699347584,46.5,77363.15,0.0,0.9832,2e-05,2.36609]
[1779699352870,46.49,77363.37,0.0,0.98322,2e-05,2.36412]
[1779699355220,46.49,77364.0,0.0,0.98324,2e-05,2.36216]
[1779699361686,46.47,77363.8,0.0,0.98326,2e-05,2.3595]
[1779699365343,46.47,77363.98,0.0,0.98327,2e-05,2.35841]
[1779699365714,46.47,77367.23,0.0,0.98333,2e-05,2.35159]
[1779699368735,46.46,77380.23,0.0,0.98354,2e-05,2.32634]
[1779699369741,46.46,77384.49,0.0,0.98361,2e-05,2.31814]
[1779699371756,46.46,77385.99,0.0,0.98364,2e-05,2.31478]
[1779699375292,46.46,77386.32,0.0,0.98365,2e-05,2.31359]
[1779699375407,46.45,77385.74,0.0,0.98364,2e-05,2.31408]
[1779699379220,46.45,77385.82,0.0,0.98365,2e-05,2.31335]
[1779699379269,46.45,77385.78,0.0,0.98365,2e-05,2.31285]
[1779699383840,46.44,77382.26,0.0,0.98361,2e-05,2.31819]
[1779699386840,46.44,77383.32,0.0,0.98363,2e-05,2.31564]
[1779699386972,46.44,77383.32,0.0,0.98363,2e-05,2.31564]
[1779699387038,46.44,77383.29,0.0,0.98363,2e-05,2.31541]
[1779699391220,46.44,77382.44,0.0,0.98362,2e-05,2.31612]
[1779699396931,46.43,77381.33,0.0,0.98364,2e-05,2.3139]
[1779699402232,46.42,77381.65,0.0,0.98365,2e-05,2.31218]
[1779699402469,46.42,77381.62,0.0,0.98366,2e-05,2.31168]
[1779699405767,46.42,77381.4,0.0,0.98366,2e-05,2.31153]
[1779699405970,46.42,77381.4,0.0,0.98366,2e-05,2.31153]
[1779699406000,46.42,77381.4,0.0,0.98366,2e-05,2.31126]
[1779699409326,46.41,77381.15,0.0,0.98366,2e-05,2.31117]
[1779699409471,46.41,77379.91,0.0,0.98365,2e-05,2.31291]
[1779699410024,46.41,77376.38,0.0,0.98359,2e-05,2.31944]
[1779699411675,46.41,77377.06,0.0,0.9836,2e-05,2.3179]
[1779699411721,46.41,77377.06,0.0,0.9836,2e-05,2.3179]
[1779699412036,46.41,77373.25,0.0,0.98355,2e-05,2.32467]
[1779699419088,46.4,77372.04,0.0,0.98355,2e-05,2.32483]
[1779699422009,46.4,77371.76,0.0,0.98354,2e-05,2.32505]
[1779699422221,46.4,77371.76,0.0,0.98354,2e-05,2.32505]
[1779699425229,46.39,77371.76,0.0,0.98355,2e-05,2.32416]
[1779699433186,46.38,77371.11,0.0,0.98357,2e-05,2.32243]
[1779699434193,46.38,77366.79,0.0,0.9835,2e-05,2.33016]
[1779699435770,46.38,77365.86,0.0,0.98349,2e-05,2.3316]
[1779699435970,46.38,77365.86,0.0,0.98349,2e-05,2.3316]
[1779699436388,46.38,77365.86,0.0,0.98349,2e-05,2.3316]
[1779699436211,46.38,77365.82,0.0,0.98349,2e-05,2.33137]
[1779699436470,46.38,77365.82,0.0,0.98349,2e-05,2.33137]
[1779699442644,46.37,77365.79,0.0,0.9835,2e-05,2.32958]
[1779699449215,46.36,77366.15,0.0,0.98353,2e-05,2.32708]
[1779699449222,46.36,77366.15,0.0,0.98353,2e-05,2.32708]
[1779699456469,46.35,77365.44,0.0,0.98354,2e-05,2.32461]
[1779699456720,46.35,77365.44,0.0,0.98354,2e-05,2.32461]
[1779699457358,46.35,77365.48,0.0,0.98356,2e-05,2.32303]
[1779699458222,46.35,77365.48,0.0,0.98356,2e-05,2.32303]
[1779699458470,46.35,77365.48,0.0,0.98356,2e-05,2.32303]
[1779699458365,46.35,77361.72,0.0,0.9835,2e-05,2.32972]
[1779699463400,46.34,77360.34,0.0,0.98349,2e-05,2.33072]
[1779699464316,46.34,77360.34,0.0,0.98349,2e-05,2.33072]
[1779699464324,46.34,77360.34,0.0,0.98349,2e-05,2.33072]
[1779699464472,46.34,77360.34,0.0,0.98349,2e-05,2.33072]
[1779699464407,46.34,77360.68,0.0,0.9835,2e-05,2.32978]
[1779699469442,46.33,77361.07,0.0,0.98352,2e-05,2.32752]
[1779699474477,46.32,77361.93,0.0,0.98354,2e-05,2.32439]
[1779699476287,46.32,77361.63,0.0,0.98354,2e-05,2.32465]
[1779699476406,46.32,77361.63,0.0,0.98354,2e-05,2.32465]
[1779699476471,46.32,77361.63,0.0,0.98354,2e-05,2.32465]
[1779699476491,46.32,77361.6,0.0,0.98354,2e-05,2.3244]
[1779699480830,46.32,77361.67,0.0,0.98355,2e-05,2.32397]
[1779699484117,46.31,77360.93,0.0,0.98355,2e-05,2.32385]
[1779699484205,46.31,77360.93,0.0,0.98355,2e-05,2.32385]
[1779699484221,46.31,77360.93,0.0,0.98355,2e-05,2.32385]
[1779699484322,46.31,77361.31,0.0,0.98356,2e-05,2.32255]
[1779699489582,46.3,77361.47,0.0,0.98357,2e-05,2.32077]
[1779699493700,46.3,77362.05,0.0,0.98359,2e-05,2.31881]
[1779699493723,46.3,77362.05,0.0,0.98359,2e-05,2.31881]
[1779699493747,46.3,77362.05,0.0,0.98359,2e-05,2.31881]
[1779699493970,46.3,77362.05,0.0,0.98359,2e-05,2.31881]
[1779699494071,46.3,77362.14,0.0,0.98359,2e-05,2.31836]
[1779699500659,46.29,77362.21,0.0,0.98361,2e-05,2.31622]
[1779699503864,46.29,77363.03,0.0,0.98363,2e-05,2.31412]
[1779699503970,46.29,77363.03,0.0,0.98363,2e-05,2.31412]
[1779699509724,46.28,77362.98,0.0,0.98364,2e-05,2.31225]
[1779699514759,46.27,77363.22,0.0,0.98367,2e-05,2.30818]
[1779699518642,46.27,77363.26,0.0,0.98368,2e-05,2.30783]
[1779699518685,46.27,77363.26,0.0,0.98368,2e-05,2.30783]
[1779699518725,46.27,77363.26,0.0,0.98368,2e-05,2.30783]
[1779699518787,46.27,77363.66,0.0,0.98369,2e-05,2.30628]
[1779699523822,46.26,77362.33,0.0,0.98368,2e-05,2.30738]
[1779699527768,46.26,77362.16,0.0,0.98368,2e-05,2.30687]
[1779699527811,46.26,77362.16,0.0,0.98368,2e-05,2.30687]
[1779699527970,46.26,77362.16,0.0,0.98368,2e-05,2.30687]
[1779699528168,46.26,77362.16,0.0,0.98369,2e-05,2.3066]
[1779699536965,46.26,77362.16,0.0,0.98369,2e-05,2.3066]
[1779699536971,46.26,77362.16,0.0,0.98369,2e-05,2.3066]
[1779699545976,46.23,77362.23,0.0,0.98373,2e-05,2.30166]
[1779699551011,46.23,77362.03,0.0,0.98374,2e-05,2.30072]
[1779699554056,46.23,77363.55,0.0,0.98376,2e-05,2.29739]
[1779699554096,46.23,77363.55,0.0,0.98376,2e-05,2.29739]
[1779699554221,46.23,77363.55,0.0,0.98376,2e-05,2.29739]
[1779699554321,46.22,77363.03,0.0,0.98376,2e-05,2.29784]
[1779699560074,46.22,77363.12,0.0,0.98377,2e-05,2.2964]
[1779699561379,46.22,77363.12,0.0,0.98377,2e-05,2.2964]
[1779699561419,46.22,77363.12,0.0,0.98377,2e-05,2.2964]
[1779699561472,46.22,77363.12,0.0,0.98377,2e-05,2.2964]
[1779699561480,46.22,77363.14,0.0,0.98378,2e-05,2.29586]
[1779699568133,46.21,77363.56,0.0,0.98379,2e-05,2.29357]
[1779699569622,46.21,77362.53,0.0,0.98378,2e-05,2.29522]
[1779699569628,46.21,77362.53,0.0,0.98378,2e-05,2.29522]
[1779699569721,46.21,77362.53,0.0,0.98378,2e-05,2.29522]
[1779699570147,46.21,77362.31,0.0,0.98378,2e-05,2.29537]
[1779699572837,46.2,77362.27,0.0,0.9838,2e-05,2.29271]
[1779699578204,46.2,77361.01,0.0,0.98379,2e-05,2.29355]
[1779699583238,46.19,77362.12,0.0,0.98382,2e-05,2.29027]
[1779699588274,46.19,77371.05,0.0,0.98397,2e-05,2.27267]
[1779699588803,46.19,77371.05,0.0,0.98397,2e-05,2.27267]
[1779699588811,46.19,77371.05,0.0,0.98397,2e-05,2.27267]
[1779699588970,46.19,77371.05,0.0,0.98397,2e-05,2.27267]
[1779699589280,46.19,77372.63,0.0,0.98399,2e-05,2.26954]
[1779699590287,46.19,77372.65,0.0,0.98399,2e-05,2.26929]
[1779699593230,46.18,77375.12,0.0,0.98403,2e-05,2.26437]
[1779699593290,46.18,77375.12,0.0,0.98403,2e-05,2.26437]
[1779699593471,46.18,77375.12,0.0,0.98403,2e-05,2.26437]
[1779699593557,46.18,77376.34,0.0,0.98406,2e-05,2.26174]
[1779699601368,46.17,77374.21,0.0,0.98404,2e-05,2.2641]
[1779699602144,46.17,77374.21,0.0,0.98404,2e-05,2.2641]
[1779699602188,46.17,77374.21,0.0,0.98404,2e-05,2.2641]
[1779699602220,46.17,77374.21,0.0,0.98404,2e-05,2.2641]
[1779699602375,46.17,77374.37,0.0,0.98404,2e-05,2.26361]
[1779699607410,46.17,77382.03,0.0,0.98417,2e-05,2.24869]
[1779699608473,46.17,77382.03,0.0,0.98417,2e-05,2.24869]
[1779699608514,46.17,77382.03,0.0,0.98417,2e-05,2.24869]
[1779699608575,46.17,77381.87,0.0,0.98416,2e-05,2.24881]
[1779699608720,46.17,77381.87,0.0,0.98416,2e-05,2.24881]
[1779699609424,46.17,77382.91,0.0,0.98418,2e-05,2.24675]
[1779699612457,46.17,77386.43,0.0,0.98424,2e-05,2.23987]
[1779699613123,46.17,77386.43,0.0,0.98424,2e-05,2.23987]
[1779699613127,46.17,77386.43,0.0,0.98424,2e-05,2.23987]
[1779699613226,46.17,77386.43,0.0,0.98424,2e-05,2.23987]
[1779699613464,46.16,77389.37,0.0,0.98428,2e-05,2.23439]
[1779699618500,46.16,77391.23,0.0,0.98432,2e-05,2.23034]
[1779699623535,46.16,77390.92,0.0,0.98432,2e-05,2.23035]
[1779699625434,46.16,77391.2,0.0,0.98432,2e-05,2.22971]
[1779699625470,46.16,77391.2,0.0,0.98432,2e-05,2.22971]
[1779699625549,46.16,77390.28,0.0,0.98431,2e-05,2.23109]
[1779699629081,46.16,77392.0,0.0,0.98434,2e-05,2.22758]
[1779699629121,46.16,77392.0,0.0,0.98434,2e-05,2.22758]
[1779699629224,46.16,77392.0,0.0,0.98434,2e-05,2.22758]
[1779699629577,46.15,77390.73,0.0,0.98432,2e-05,2.22974]
[1779699634614,46.15,77391.95,0.0,0.98436,2e-05,2.2247]
[1779699641664,46.15,77392.78,0.0,0.98438,1e-05,2.22235]
[1779699643679,46.15,77395.56,0.0,0.98442,1e-05,2.21711]
[1779699644871,46.15,77395.56,0.0,0.98442,1e-05,2.21711]
[1779699644971,46.15,77395.56,0.0,0.98442,1e-05,2.21711]
[1779699646403,46.15,77394.73,0.0,0.98441,1e-05,2.21849]
[1779699646472,46.15,77394.73,0.0,0.98441,1e-05,2.21849]
[1779699646553,46.15,77398.02,0.0,0.98446,1e-05,2.21236]
[1779699647843,46.15,77398.43,0.0,0.98447,1e-05,2.21163]
[1779699647973,46.15,77398.43,0.0,0.98447,1e-05,2.21163]
[1779699652368,46.14,77400.85,0.0,0.98451,1e-05,2.2069]
[1779699652462,46.14,77400.85,0.0,0.98451,1e-05,2.2069]
[1779699652471,46.14,77400.85,0.0,0.98451,1e-05,2.2069]
[1779699652554,46.14,77402.08,0.0,0.98453,1e-05,2.20452]
[1779699657777,46.14,77402.49,0.0,0.98454,1e-05,2.20336]
[1779699662694,46.14,77403.48,0.0,0.98456,1e-05,2.20126]
[1779699662720,46.14,77403.48,0.0,0.98456,1e-05,2.20126]
[1779699662852,46.14,77403.48,0.0,0.98456,1e-05,2.20126]
[1779699662970,46.14,77403.48,0.0,0.98456,1e-05,2.20126]
[1779699663001,46.14,77403.01,0.0,0.98455,1e-05,2.20202]
[1779699666839,46.14,77398.67,0.0,0.98449,1e-05,2.20947]
[1779699671876,46.14,77399.54,0.0,0.9845,1e-05,2.20746]
[1779699677919,46.13,77397.8,0.0,0.98448,1e-05,2.21006]
[1779699679252,46.13,77397.8,0.0,0.98448,1e-05,2.21006]
[1779699679309,46.13,77397.8,0.0,0.98448,1e-05,2.21006]
[1779699679470,46.13,77397.8,0.0,0.98448,1e-05,2.21006]
[1779699679562,46.13,77397.06,0.0,0.98447,1e-05,2.21121]
[1779699687197,46.13,77396.86,0.0,0.98447,1e-05,2.2113]
[1779699687233,46.13,77396.86,0.0,0.98447,1e-05,2.2113]
[1779699687290,46.13,77396.86,0.0,0.98447,1e-05,2.2113]
[1779699687473,46.13,77396.86,0.0,0.98447,1e-05,2.2113]
[1779699687560,46.13,77394.48,0.0,0.98444,1e-05,2.21514]
[1779699687989,46.13,77381.98,0.0,0.98425,2e-05,2.2377]
[1779699688996,46.13,77378.62,0.0,0.98419,2e-05,2.24459]
[1779699692017,46.14,77374.74,0.0,0.98413,2e-05,2.25176]
[1779699693024,46.18,77369.22,0.0,0.98398,2e-05,2.26945]
[1779699694241,46.18,77369.22,0.0,0.98398,2e-05,2.26945]
[1779699694283,46.18,77369.22,0.0,0.98398,2e-05,2.26945]
[1779699694471,46.18,77369.22,0.0,0.98398,2e-05,2.26945]
[1779699694571,46.18,77367.49,0.0,0.98395,2e-05,2.27408]
[1779699699066,46.2,77354.2,0.0,0.98372,2e-05,2.30144]
[1779699700072,46.2,77348.21,0.0,0.98362,2e-05,2.31323]
[1779699703630,46.21,77348.86,0.0,0.98362,2e-05,2.31334]
[1779699703722,46.21,77348.86,0.0,0.98362,2e-05,2.31334]
[1779699703735,46.21,77348.83,0.0,0.98361,2e-05,2.31471]
[1779699709136,46.21,77348.5,0.0,0.9836,2e-05,2.31583]
[1779699711151,46.21,77352.43,0.0,0.98366,2e-05,2.30799]
[1779699714489,46.21,77351.76,0.0,0.98366,2e-05,2.30872]
[1779699714532,46.21,77351.76,0.0,0.98366,2e-05,2.30872]
[1779699714721,46.21,77351.76,0.0,0.98366,2e-05,2.30872]
[1779699714735,46.21,77351.66,0.0,0.98366,2e-05,2.30839]
[1779699717424,46.2,77355.59,0.0,0.98372,2e-05,2.3006]
[1779699720766,46.2,77355.63,0.0,0.98373,2e-05,2.29981]
[1779699720828,46.2,77355.63,0.0,0.98373,2e-05,2.29981]
[1779699720970,46.2,77355.63,0.0,0.98373,2e-05,2.29981]
[1779699721221,46.2,77356.77,0.0,0.98375,2e-05,2.29747]
[1779699725249,46.2,77354.17,0.0,0.98372,2e-05,2.30131]
[1779699730284,46.19,77355.05,0.0,0.98374,2e-05,2.29846]
[1779699732298,46.19,77358.58,0.0,0.9838,2e-05,2.29146]
[1779699732907,46.19,77358.58,0.0,0.9838,2e-05,2.29146]
[1779699732953,46.19,77358.58,0.0,0.9838,2e-05,2.29146]
[1779699732970,46.19,77358.58,0.0,0.9838,2e-05,2.29146]
[1779699733305,46.19,77361.09,0.0,0.98384,2e-05,2.28661]
[1779699735319,46.19,77369.98,0.0,0.98398,2e-05,2.26984]
[1779699736532,46.18,77372.91,0.0,0.98403,2e-05,2.26409]
[1779699736873,46.18,77372.91,0.0,0.98403,2e-05,2.26409]
[1779699736969,46.18,77372.91,0.0,0.98403,2e-05,2.26409]
[1779699736971,46.18,77372.91,0.0,0.98403,2e-05,2.26409]
[1779699737226,46.18,77372.91,0.0,0.98403,2e-05,2.26409]
[1779699737333,46.18,77373.04,0.0,0.98403,2e-05,2.26385]
[1779699742368,46.18,77374.44,0.0,0.98406,2e-05,2.26039]
[1779699745436,46.18,77374.64,0.0,0.98407,2e-05,2.25967]
[1779699745471,46.18,77374.64,0.0,0.98407,2e-05,2.25967]
[1779699745529,46.18,77374.85,0.0,0.98407,2e-05,2.25894]
[1779699747432,46.18,77376.39,0.0,0.9841,2e-05,2.25614]
[1779699747471,46.18,77376.39,0.0,0.9841,2e-05,2.25614]
[1779699747572,46.18,77379.72,0.0,0.98415,2e-05,2.24974]
[1779699748411,46.18,77381.6,0.0,0.98418,2e-05,2.24632]
[1779699749716,46.18,77381.6,0.0,0.98418,2e-05,2.24632]
[1779699749724,46.17,77382.74,0.0,0.9842,2e-05,2.24395]
[1779699749971,46.17,77382.74,0.0,0.9842,2e-05,2.24395]
[1779699750425,46.17,77383.5,0.0,0.98421,2e-05,2.24257]
[1779699755460,46.17,77382.91,0.0,0.98422,2e-05,2.24073]
[1779699756850,46.17,77383.29,0.0,0.98423,2e-05,2.23991]
[1779699756970,46.17,77383.29,0.0,0.98423,2e-05,2.23991]
[1779699762509,46.17,77382.92,0.0,0.98423,2e-05,2.23959]
[1779699768552,46.16,77382.65,0.0,0.98423,2e-05,2.23923]
[1779699769289,46.16,77382.65,0.0,0.98423,2e-05,2.23923]
[1779699769397,46.16,77382.65,0.0,0.98423,2e-05,2.23923]
[1779699769472,46.16,77382.65,0.0,0.98423,2e-05,2.23923]
[1779699769559,46.16,77383.06,0.0,0.98424,2e-05,2.23835]
[1779699770567,46.16,77387.78,0.0,0.98431,2e-05,2.22967]
[1779699774678,46.16,77387.64,0.0,0.98431,2e-05,2.2298]
[1779699780344,46.16,77386.02,0.0,0.9843,2e-05,2.23171]
[1779699780470,46.16,77386.02,0.0,0.9843,2e-05,2.23171]
[1779699782650,46.15,77389.7,0.0,0.98435,2e-05,2.22466]
[1779699786036,46.15,77390.48,0.0,0.98437,2e-05,2.22289]
[1779699787221,46.15,77390.69,0.0,0.98437,2e-05,2.22239]
[1779699792720,46.15,77390.36,0.0,0.98437,2e-05,2.22224]
[1779699797757,46.14,77389.76,0.0,0.98437,2e-05,2.22269]
[1779699799771,46.14,77387.13,0.0,0.98433,2e-05,2.22717]
[1779699801223,46.14,77386.07,0.0,0.98432,2e-05,2.22895]
[1779699804806,46.14,77382.57,0.0,0.98427,2e-05,2.23472]
[1779699805813,46.14,77377.77,0.0,0.9842,2e-05,2.24328]
[1779699806820,46.14,77372.46,0.0,0.98412,2e-05,2.25277]
[1779699809841,46.14,77370.55,0.0,0.98409,2e-05,2.25572]
[1779699815883,46.13,77371.52,0.0,0.98413,2e-05,2.25068]
[1779699818904,46.13,77369.82,0.0,0.98411,2e-05,2.25327]
[1779699823448,46.13,77370.33,0.0,0.98412,2e-05,2.252]
[1779699823471,46.13,77370.33,0.0,0.98412,2e-05,2.252]
[1779699824161,46.13,77370.33,0.0,0.98412,2e-05,2.25166]
[1779699824946,46.13,77365.42,0.0,0.98405,2e-05,2.26028]
[1779699829981,46.12,77365.31,0.0,0.98406,2e-05,2.2596]
[1779699833447,46.12,77365.53,0.0,0.98406,2e-05,2.25886]
[1779699833548,46.12,77364.8,0.0,0.98405,2e-05,2.26002]
[1779699834219,46.12,77364.8,0.0,0.98405,2e-05,2.26002]
[1779699834320,46.12,77362.39,0.0,0.98402,2e-05,2.26426]
[1779699835022,46.12,77360.19,0.0,0.98399,2e-05,2.26812]
[1779699835997,46.12,77360.19,0.0,0.98399,2e-05,2.26812]
[1779699836220,46.12,77360.19,0.0,0.98399,2e-05,2.26812]
[1779699837036,46.12,77358.23,0.0,0.98396,2e-05,2.27135]
[1779699839050,46.11,77356.62,0.0,0.98394,2e-05,2.27393]
[1779699840057,46.12,77355.02,0.0,0.98391,2e-05,2.2776]
[1779699845092,46.13,77355.08,0.0,0.98388,2e-05,2.28111]
[1779699845903,46.13,77355.08,0.0,0.98388,2e-05,2.28111]
[1779699845972,46.13,77355.08,0.0,0.98388,2e-05,2.28111]
[1779699855162,46.14,77354.79,0.0,0.98387,2e-05,2.28234]
[1779699858192,46.13,77352.83,0.0,0.98384,2e-05,2.28533]
[1779699862248,46.14,77351.57,0.0,0.98381,2e-05,2.28908]
[1779699862470,46.14,77351.57,0.0,0.98381,2e-05,2.28908]
[1779699862879,46.14,77351.57,0.0,0.98381,2e-05,2.28908]
[1779699863222,46.15,77351.58,0.0,0.9838,2e-05,2.29048]
[1779699863227,46.15,77351.73,0.0,0.9838,2e-05,2.29091]
[1779699868262,46.17,77351.83,0.0,0.98377,2e-05,2.29424]
[1779699873818,46.18,77350.82,0.0,0.98375,2e-05,2.29665]
[1779699873970,46.18,77350.8,0.0,0.98375,2e-05,2.29623]
[1779699880347,46.19,77347.56,0.0,0.98367,2e-05,2.30543]
[1779699885382,46.21,77346.78,0.0,0.98363,2e-05,2.31029]
[1779699890077,46.22,77348.01,0.0,0.98363,2e-05,2.31073]
[1779699890183,46.22,77348.01,0.0,0.98363,2e-05,2.31073]
[1779699890222,46.22,77348.01,0.0,0.98363,2e-05,2.31073]
[1779699890417,46.22,77347.82,0.0,0.98362,2e-05,2.31176]
[1779699895452,46.24,77348.04,0.0,0.9836,2e-05,2.31474]
[1779699896129,46.24,77348.04,0.0,0.9836,2e-05,2.31474]
[1779699896178,46.24,77348.04,0.0,0.9836,2e-05,2.31474]
[1779699896224,46.24,77348.04,0.0,0.9836,2e-05,2.31474]
[1779699896238,46.24,77348.04,0.0,0.98359,2e-05,2.31541]
[1779699901494,46.25,77348.07,0.0,0.98358,2e-05,2.31685]
[1779699903750,46.24,77347.99,0.0,0.98358,2e-05,2.31674]
[1779699906529,46.24,77351.87,0.0,0.98365,2e-05,2.30849]
[1779699908129,46.24,77354.49,0.0,0.98369,2e-05,2.30338]
[1779699908198,46.24,77354.49,0.0,0.98369,2e-05,2.30338]
[1779699908223,46.24,77354.49,0.0,0.98369,2e-05,2.30338]
[1779699908543,46.24,77354.67,0.0,0.9837,2e-05,2.30281]
[1779699912571,46.23,77358.63,0.0,0.98377,2e-05,2.29455]
[1779699913344,46.23,77358.63,0.0,0.98377,2e-05,2.29455]
[1779699913399,46.23,77358.63,0.0,0.98377,2e-05,2.29455]
[1779699913471,46.23,77358.63,0.0,0.98377,2e-05,2.29455]
[1779699913577,46.23,77359.39,0.0,0.98378,2e-05,2.29292]
[1779699918613,46.23,77358.76,0.0,0.98378,2e-05,2.29298]
[1779699919768,46.23,77358.76,0.0,0.98378,2e-05,2.29298]
[1779699919927,46.23,77358.76,0.0,0.98378,2e-05,2.29298]
[1779699919972,46.22,77359.2,0.0,0.98379,2e-05,2.29172]
[1779699920628,46.22,77359.85,0.0,0.9838,2e-05,2.29052]
[1779699925662,46.22,77359.64,0.0,0.9838,2e-05,2.29072]
[1779699928482,46.22,77360.47,0.0,0.98382,2e-05,2.28851]
[1779699928590,46.22,77360.47,0.0,0.98382,2e-05,2.28851]
[1779699928721,46.22,77360.47,0.0,0.98382,2e-05,2.28851]
[1779699928822,46.22,77365.79,0.0,0.9839,2e-05,2.2785]
[1779699931027,46.22,77366.99,0.0,0.98392,2e-05,2.27589]
[1779699936739,46.21,77366.96,0.0,0.98395,2e-05,2.27251]
[1779699941774,46.21,77362.83,0.0,0.98389,2e-05,2.27905]
[1779699944082,46.21,77362.41,0.0,0.98389,2e-05,2.27938]
[1779699944221,46.21,77362.41,0.0,0.98389,2e-05,2.27938]
[1779699944306,46.21,77362.41,0.0,0.98389,2e-05,2.27938]
[1779699944471,46.21,77362.41,0.0,0.98389,2e-05,2.27938]
[1779699944795,46.21,77359.53,0.0,0.98385,2e-05,2.28446]
[1779699951395,46.2,77358.55,0.0,0.98384,2e-05,2.28557]
[1779699956879,46.19,77358.48,0.0,0.98385,2e-05,2.28363]
[1779699959623,46.2,77358.0,0.0,0.98383,2e-05,2.28591]
[1779699959675,46.2,77358.0,0.0,0.98383,2e-05,2.28591]
[1779699959722,46.2,77358.0,0.0,0.98383,2e-05,2.28591]
[1779699959900,46.2,77354.0,0.0,0.98377,2e-05,2.29398]
[1779699964937,46.21,77353.19,0.0,0.98373,2e-05,2.29791]
[1779699968739,46.21,77355.97,0.0,0.98378,2e-05,2.292]
[1779699968824,46.21,77355.97,0.0,0.98378,2e-05,2.292]
[1779699968972,46.21,77355.97,0.0,0.98378,2e-05,2.292]
[1779699968968,46.21,77356.44,0.0,0.98379,2e-05,2.29088]
[1779699970287,46.21,77356.07,0.0,0.98379,2e-05,2.29131]
[1779699976017,46.2,77356.74,0.0,0.98381,2e-05,2.28861]
[1779699981070,46.2,77356.8,0.0,0.98382,2e-05,2.28802]
[1779699981117,46.2,77356.8,0.0,0.98382,2e-05,2.28802]
[1779699981224,46.2,77356.8,0.0,0.98382,2e-05,2.28802]
[1779699981318,46.2,77356.8,0.0,0.98382,2e-05,2.28731]
[1779699987481,46.2,77356.63,0.0,0.98381,2e-05,2.28901]
[1779699987530,46.2,77356.63,0.0,0.98381,2e-05,2.28901]
[1779699987723,46.2,77356.63,0.0,0.98381,2e-05,2.28901]
[1779699987823,46.22,77361.65,0.0,0.98386,2e-05,2.28322]
[1779699993136,46.23,77361.85,0.0,0.98385,2e-05,2.28412]
[1779699998172,46.25,77361.42,0.0,0.98381,2e-05,2.28838]
[1779700000661,46.25,77361.3,0.0,0.9838,2e-05,2.28929]
[1779700000721,46.25,77361.3,0.0,0.9838,2e-05,2.28929]
[1779700000831,46.25,77361.3,0.0,0.9838,2e-05,2.28929]
[1779700000972,46.25,77361.3,0.0,0.9838,2e-05,2.28929]
[1779700000996,46.26,77360.08,0.0,0.98377,2e-05,2.29291]
[1779700006228,46.27,77359.55,0.0,0.98374,2e-05,2.29728]
[1779700012466,46.28,77358.17,0.0,0.9837,2e-05,2.30117]
[1779700015186,46.3,77356.56,0.0,0.98365,2e-05,2.30814]
[1779700015222,46.3,77356.56,0.0,0.98365,2e-05,2.30814]
[1779700015604,46.3,77356.56,0.0,0.98365,2e-05,2.30814]
[1779700015722,46.3,77356.56,0.0,0.98365,2e-05,2.30814]
[1779700015775,46.3,77357.54,0.0,0.98365,2e-05,2.30765]
[1779700022345,46.32,77362.23,0.0,0.98369,2e-05,2.30295]
[1779700024519,46.32,77362.78,0.0,0.98369,2e-05,2.3026]
[1779700024721,46.32,77362.78,0.0,0.98369,2e-05,2.3026]
[1779700027380,46.34,77367.07,0.0,0.98374,2e-05,2.29735]
[1779700028235,46.34,77367.07,0.0,0.98374,2e-05,2.29735]
[1779700028471,46.34,77367.07,0.0,0.98374,2e-05,2.29735]
[1779700028529,46.37,77367.21,0.0,0.98368,2e-05,2.30376]
[1779700029726,46.37,77367.21,0.0,0.98368,2e-05,2.30376]
[1779700029974,46.37,77367.21,0.0,0.98368,2e-05,2.30376]
[1779700035436,46.41,77370.62,0.0,0.98365,2e-05,2.30797]
[1779700037054,46.41,77370.62,0.0,0.98365,2e-05,2.30797]
[1779700037220,46.42,77371.06,0.0,0.98365,2e-05,2.30781]
[1779700037300,46.42,77371.06,0.0,0.98365,2e-05,2.30781]
[1779700037474,46.42,77371.06,0.0,0.98365,2e-05,2.30781]
[1779700037754,46.42,77370.94,0.0,0.98364,2e-05,2.30868]
[1779700043498,46.44,77370.97,0.0,0.98361,2e-05,2.31249]
[1779700050387,46.44,77371.22,0.0,0.98361,2e-05,2.3133]
[1779700050471,46.44,77371.22,0.0,0.98361,2e-05,2.3133]
[1779700050770,46.44,77371.22,0.0,0.98361,2e-05,2.3133]
[1779700050972,46.44,77371.22,0.0,0.98361,2e-05,2.3133]
[1779700051003,46.46,77370.75,0.0,0.98358,2e-05,2.31571]
[1779700051997,46.46,77370.75,0.0,0.98358,2e-05,2.31571]
[1779700057599,46.47,77370.89,0.0,0.98356,2e-05,2.31832]
[1779700060640,46.48,77371.4,0.0,0.98356,2e-05,2.31864]
[1779700060725,46.48,77371.4,0.0,0.98356,2e-05,2.31864]
[1779700066661,46.5,77372.27,0.0,0.98354,2e-05,2.32148]
[1779700068786,46.5,77371.84,0.0,0.98352,2e-05,2.32291]
[1779700068974,46.5,77371.84,0.0,0.98352,2e-05,2.32291]
[1779700069055,46.5,77371.84,0.0,0.98352,2e-05,2.32291]
[1779700069222,46.5,77369.78,0.0,0.98348,2e-05,2.32799]
[1779700069960,46.51,77369.19,0.0,0.98347,2e-05,2.32971]
[1779700075740,46.52,77369.38,0.0,0.98344,2e-05,2.33245]
[1779700076760,46.52,77369.38,0.0,0.98344,2e-05,2.33245]
[1779700076971,46.52,77369.38,0.0,0.98344,2e-05,2.33245]
[1779700077052,46.52,77369.38,0.0,0.98344,2e-05,2.33245]
[1779700077061,46.53,77370.4,0.0,0.98345,2e-05,2.33179]
[1779700077229,46.53,77370.4,0.0,0.98345,2e-05,2.33179]
[1779700082790,46.54,77368.38,0.0,0.98339,2e-05,2.33861]
[1779700083838,46.54,77368.38,0.0,0.98339,2e-05,2.33861]
[1779700083971,46.54,77368.38,0.0,0.98339,2e-05,2.33861]
[1779700086707,46.55,77366.59,0.0,0.98335,2e-05,2.34376]
[1779700090836,46.55,77365.96,0.0,0.98335,2e-05,2.3441]
[1779700090972,46.55,77365.96,0.0,0.98335,2e-05,2.3441]
[1779700091258,46.54,77366.56,0.0,0.98336,2e-05,2.34282]
[1779700091472,46.54,77366.56,0.0,0.98336,2e-05,2.34282]
[1779700091853,46.54,77366.48,0.0,0.98336,2e-05,2.3428]
[1779700096888,46.54,77366.05,0.0,0.98336,2e-05,2.34279]
[1779700100139,46.54,77366.05,0.0,0.98336,2e-05,2.34279]
[1779700100221,46.54,77366.48,0.0,0.98337,2e-05,2.34151]
[1779700102496,46.54,77368.5,0.0,0.9834,2e-05,2.33744]
[1779700102722,46.54,77368.5,0.0,0.9834,2e-05,2.33744]
[1779700102931,46.54,77371.32,0.0,0.98345,2e-05,2.33205]
[1779700106880,46.53,77371.75,0.0,0.98346,2e-05,2.33083]
[1779700106974,46.53,77371.75,0.0,0.98346,2e-05,2.33083]
[1779700113001,46.53,77375.36,0.0,0.98354,2e-05,2.32093]
[1779700113272,46.53,77375.36,0.0,0.98354,2e-05,2.32093]
[1779700113472,46.53,77375.36,0.0,0.98354,2e-05,2.32093]
[1779700113700,46.53,77375.36,0.0,0.98354,2e-05,2.32093]
[1779700113722,46.53,77375.36,0.0,0.98354,2e-05,2.32093]
[1779700114008,46.53,77375.38,0.0,0.98354,2e-05,2.32077]
[1779700119056,46.53,77375.23,0.0,0.98354,2e-05,2.32043]
[1779700119554,46.53,77375.23,0.0,0.98354,2e-05,2.32043]
[1779700119722,46.53,77375.23,0.0,0.98354,2e-05,2.32043]
[1779700121975,46.53,77375.11,0.0,0.98354,2e-05,2.32041]
[1779700122076,46.52,77375.28,0.0,0.98355,2e-05,2.31998]
[1779700122222,46.52,77375.28,0.0,0.98355,2e-05,2.31998]
[1779700126469,46.51,77377.39,0.0,0.9836,2e-05,2.31368]
[1779700126721,46.51,77377.39,0.0,0.9836,2e-05,2.31368]
[1779700132146,46.51,77379.94,0.0,0.98365,2e-05,2.30726]
[1779700137182,46.52,77381.3,0.0,0.98364,2e-05,2.3089]
[1779700141070,46.53,77381.55,0.0,0.98363,2e-05,2.31009]
[1779700141223,46.54,77381.52,0.0,0.98361,2e-05,2.31179]
[1779700141388,46.54,77381.52,0.0,0.98361,2e-05,2.31179]
[1779700141474,46.54,77381.52,0.0,0.98361,2e-05,2.31179]
[1779700141530,46.54,77381.41,0.0,0.98361,2e-05,2.31199]
[1779700144231,46.55,77392.78,0.0,0.98378,2e-05,2.29262]
[1779700145244,46.55,77392.78,0.0,0.98378,2e-05,2.29262]
[1779700145304,46.55,77398.61,0.0,0.98387,2e-05,2.28188]
[1779700148132,46.55,77397.7,0.0,0.98385,2e-05,2.28349]
[1779700154216,46.54,77399.17,0.0,0.98388,2e-05,2.2804]
[1779700159337,46.54,77399.44,0.0,0.98389,2e-05,2.2796]
[1779700170414,46.54,77401.46,0.0,0.98392,2e-05,2.27544]
[1779700171421,46.54,77398.54,0.0,0.98389,2e-05,2.2785]
[1779700174246,46.54,77396.57,0.0,0.98386,2e-05,2.28201]
[1779700174473,46.54,77396.57,0.0,0.98386,2e-05,2.28201]
[1779700174622,46.54,77396.57,0.0,0.98386,2e-05,2.28201]
[1779700174724,46.54,77396.57,0.0,0.98386,2e-05,2.28201]
[1779700174790,46.54,77397.27,0.0,0.98387,2e-05,2.28069]
[1779700181025,46.54,77397.1,0.0,0.98387,2e-05,2.28081]
[1779700182002,46.54,77397.27,0.0,0.98387,2e-05,2.28042]
[1779700182223,46.54,77397.27,0.0,0.98387,2e-05,2.28042]
[1779700187533,46.54,77396.55,0.0,0.98387,2e-05,2.28152]
[1779700189585,46.54,77397.18,0.0,0.98388,2e-05,2.28034]
[1779700189722,46.54,77397.18,0.0,0.98388,2e-05,2.28034]
[1779700189964,46.54,77397.18,0.0,0.98388,2e-05,2.28034]
[1779700189971,46.54,77397.18,0.0,0.98388,2e-05,2.28034]
[1779700190021,46.54,77397.01,0.0,0.98387,2e-05,2.28058]
[1779700196248,46.54,77395.58,0.0,0.98385,2e-05,2.28306]
[1779700197315,46.54,77395.43,0.0,0.98384,2e-05,2.28401]
[1779700197470,46.54,77395.43,0.0,0.98384,2e-05,2.28401]
[1779700202477,46.56,77396.02,0.0,0.98382,2e-05,2.28651]
[1779700202725,46.56,77396.02,0.0,0.98382,2e-05,2.28651]
[1779700202820,46.56,77396.02,0.0,0.98382,2e-05,2.28651]
[1779700202972,46.56,77396.02,0.0,0.98382,2e-05,2.28651]
[1779700203065,46.56,77396.1,0.0,0.98381,2e-05,2.2878]
[1779700208682,46.58,77398.65,0.0,0.98382,2e-05,2.2867]
[1779700210696,46.58,77404.3,0.0,0.9839,2e-05,2.27782]
[1779700212710,46.59,77408.02,0.0,0.98394,2e-05,2.27251]
[1779700213316,46.59,77408.02,0.0,0.98394,2e-05,2.27251]
[1779700213483,46.59,77408.02,0.0,0.98394,2e-05,2.27251]
[1779700214684,46.59,77409.2,0.0,0.98395,2e-05,2.2711]
[1779700214731,46.6,77413.93,0.0,0.98402,2e-05,2.26326]
[1779700216248,46.6,77413.93,0.0,0.98402,2e-05,2.26326]
[1779700218069,46.61,77415.13,0.0,0.98403,2e-05,2.26258]
[1779700223794,46.63,77415.45,0.0,0.98399,2e-05,2.26718]
[1779700224801,46.63,77410.52,0.0,0.98391,2e-05,2.27687]
[1779700225808,46.64,77400.67,0.0,0.98375,2e-05,2.29556]
[1779700226815,46.64,77397.97,0.0,0.9837,2e-05,2.30119]
[1779700229301,46.64,77395.72,0.0,0.98366,2e-05,2.30666]
[1779700229470,46.64,77395.72,0.0,0.98366,2e-05,2.30666]
[1779700231548,46.65,77395.76,0.0,0.98365,2e-05,2.30726]
[1779700231723,46.65,77395.76,0.0,0.98365,2e-05,2.30726]
[1779700231850,46.65,77396.4,0.0,0.98367,2e-05,2.30516]
[1779700234872,46.66,77401.47,0.0,0.98373,2e-05,2.29787]
[1779700235879,46.67,77405.55,0.0,0.98379,2e-05,2.29108]
[1779700236450,46.67,77405.55,0.0,0.98379,2e-05,2.29108]
[1779700236470,46.67,77405.55,0.0,0.98379,2e-05,2.29108]
[1779700242928,46.69,77404.74,0.0,0.98373,2e-05,2.29734]
[1779700244139,46.69,77404.74,0.0,0.98373,2e-05,2.29734]
[1779700244223,46.69,77404.74,0.0,0.98373,2e-05,2.29734]
[1779700244194,46.69,77405.39,0.0,0.98373,2e-05,2.2975]
[1779700246956,46.7,77409.37,0.0,0.98378,2e-05,2.29156]
[1779700248224,46.7,77409.37,0.0,0.98378,2e-05,2.29156]
[1779700255160,46.72,77410.47,0.0,0.98376,2e-05,2.29424]
[1779700259060,46.73,77412.44,0.0,0.98378,2e-05,2.29213]
[1779700260192,46.73,77412.31,0.0,0.98378,2e-05,2.29211]
[1779700260220,46.73,77412.31,0.0,0.98378,2e-05,2.29211]
[1779700262097,46.72,77415.8,0.0,0.98384,2e-05,2.28498]
[1779700267246,46.72,77414.77,0.0,0.98383,2e-05,2.28588]
[1779700267131,46.72,77410.86,0.0,0.98377,2e-05,2.29276]
[1779700267473,46.72,77410.86,0.0,0.98377,2e-05,2.29276]
[1779700267839,46.72,77410.86,0.0,0.98377,2e-05,2.29276]
[1779700267973,46.72,77410.86,0.0,0.98377,2e-05,2.29276]
[1779700268139,46.72,77409.21,0.0,0.98375,2e-05,2.29552]
[1779700270153,46.71,77405.86,0.0,0.9837,2e-05,2.30111]
[1779700271626,46.71,77405.73,0.0,0.9837,2e-05,2.30107]
[1779700271724,46.71,77405.73,0.0,0.9837,2e-05,2.30107]
[1779700271858,46.71,77405.73,0.0,0.9837,2e-05,2.30107]
[1779700271973,46.71,77405.73,0.0,0.9837,2e-05,2.30107]
[1779700273174,46.71,77401.79,0.0,0.98365,2e-05,2.30775]
[1779700274245,46.71,77401.79,0.0,0.98365,2e-05,2.30775]
[1779700274472,46.71,77399.33,0.0,0.98361,2e-05,2.31198]
[1779700277499,46.71,77399.06,0.0,0.9836,2e-05,2.31346]
[1779700277721,46.71,77399.06,0.0,0.9836,2e-05,2.31346]
[1779700278209,46.72,77398.36,0.0,0.98358,2e-05,2.31538]
[1779700282823,46.73,77400.39,0.0,0.98359,2e-05,2.3142]
[1779700282971,46.73,77400.39,0.0,0.98359,2e-05,2.3142]
[1779700287946,46.74,77400.84,0.0,0.98357,2e-05,2.31655]
[1779700293315,46.76,77399.48,0.0,0.98354,2e-05,2.32059]
[1779700295143,46.76,77399.06,0.0,0.98352,2e-05,2.322]
[1779700295223,46.76,77399.06,0.0,0.98352,2e-05,2.322]
[1779700295323,46.76,77399.06,0.0,0.98352,2e-05,2.32263]
[1779700296336,46.77,77395.31,0.0,0.98346,2e-05,2.33017]
[1779700296930,46.77,77395.31,0.0,0.98346,2e-05,2.33017]
[1779700296971,46.77,77395.31,0.0,0.98346,2e-05,2.33017]
[1779700302191,46.78,77393.69,0.0,0.98341,2e-05,2.3356]
[1779700302222,46.78,77393.69,0.0,0.98341,2e-05,2.3356]
[1779700302292,46.78,77394.76,0.0,0.98342,2e-05,2.33484]
[1779700302779,46.78,77394.76,0.0,0.98342,2e-05,2.33484]
[1779700302974,46.78,77394.76,0.0,0.98342,2e-05,2.33484]
[1779700303031,46.78,77400.52,0.0,0.98351,2e-05,2.32421]
[1779700307413,46.8,77404.12,0.0,0.98354,2e-05,2.32072]
[1779700312448,46.81,77405.44,0.0,0.98353,2e-05,2.32144]
[1779700314669,46.81,77405.9,0.0,0.98353,2e-05,2.32122]
[1779700314722,46.81,77405.9,0.0,0.98353,2e-05,2.32122]
[1779700315235,46.81,77405.9,0.0,0.98353,2e-05,2.32122]
[1779700315325,46.82,77405.97,0.0,0.98352,2e-05,2.32234]
[1779700315471,46.82,77405.97,0.0,0.98352,2e-05,2.32234]
[1779700319650,46.83,77405.52,0.0,0.9835,2e-05,2.32504]
[1779700319723,46.83,77405.52,0.0,0.9835,2e-05,2.32504]
[1779700320064,46.83,77405.52,0.0,0.9835,2e-05,2.32504]
[1779700320221,46.83,77405.52,0.0,0.9835,2e-05,2.32504]
[1779700320234,46.83,77396.45,0.0,0.98335,2e-05,2.3424]
[1779700320508,46.83,77395.74,0.0,0.98334,2e-05,2.3443]
[1779700326101,46.84,77395.74,0.0,0.98332,2e-05,2.34663]
[1779700326224,46.84,77395.74,0.0,0.98332,2e-05,2.34663]
[1779700332592,46.87,77395.85,0.0,0.98328,2e-05,2.35103]
[1779700334863,46.87,77395.79,0.0,0.98328,2e-05,2.35171]
[1779700334974,46.87,77395.79,0.0,0.98328,2e-05,2.35171]
[1779700335062,46.87,77396.88,0.0,0.98329,2e-05,2.35025]
[1779700335528,46.87,77396.88,0.0,0.98329,2e-05,2.35025]
[1779700335721,46.87,77396.88,0.0,0.98329,2e-05,2.35025]
[1779700340970,46.88,77396.96,0.0,0.98327,2e-05,2.35295]
[1779700346693,46.9,77396.96,0.0,0.98323,2e-05,2.35687]
[1779700351528,46.91,77397.17,0.0,0.98322,2e-05,2.3587]
[1779700351723,46.91,77397.17,0.0,0.98322,2e-05,2.3587]
[1779700352036,46.91,77397.17,0.0,0.98322,2e-05,2.3587]
[1779700352220,46.91,77397.17,0.0,0.98322,2e-05,2.3587]
[1779700352233,46.92,77397.09,0.0,0.98322,2e-05,2.35767]
[1779700356764,46.93,77394.62,0.0,0.98317,2e-05,2.36448]
[1779700361180,46.93,77394.7,0.0,0.98316,2e-05,2.36542]
[1779700361223,46.93,77394.7,0.0,0.98316,2e-05,2.36542]
[1779700361280,46.94,77394.54,0.0,0.98314,2e-05,2.36735]
[1779700361710,46.94,77394.54,0.0,0.98314,2e-05,2.36735]
[1779700361724,46.94,77394.54,0.0,0.98314,2e-05,2.36735]
[1779700366834,46.95,77394.78,0.0,0.98312,2e-05,2.36961]
[1779700367934,46.95,77394.78,0.0,0.98312,2e-05,2.36961]
[1779700370863,46.96,77397.39,0.0,0.98315,2e-05,2.36689]
[1779700371846,46.96,77397.39,0.0,0.98315,2e-05,2.36689]
[1779700371972,46.96,77397.39,0.0,0.98315,2e-05,2.36689]
[1779700372037,46.96,77399.22,0.0,0.98317,2e-05,2.36402]
[1779700372668,46.96,77399.22,0.0,0.98317,2e-05,2.36402]
[1779700372722,46.96,77399.22,0.0,0.98317,2e-05,2.36402]
[1779700375899,46.97,77396.28,0.0,0.98311,2e-05,2.37168]
[1779700376906,46.97,77393.55,0.0,0.98306,2e-05,2.3773]
[1779700377478,46.97,77393.55,0.0,0.98306,2e-05,2.3773]
[1779700377723,46.97,77393.55,0.0,0.98306,2e-05,2.3773]
[1779700378063,46.97,77393.55,0.0,0.98306,2e-05,2.3773]
[1779700378224,46.97,77393.55,0.0,0.98306,2e-05,2.3773]
[1779700378322,46.98,77393.71,0.0,0.98305,2e-05,2.37804]
[1779700383600,46.99,77394.38,0.0,0.98305,2e-05,2.37886]
[1779700383725,46.99,77394.38,0.0,0.98305,2e-05,2.37886]
[1779700385054,46.99,77394.2,0.0,0.98304,2e-05,2.37972]
[1779700385224,46.99,77394.2,0.0,0.98304,2e-05,2.37972]
[1779700385270,46.99,77394.05,0.0,0.98303,2e-05,2.38102]
[1779700385969,46.99,77389.18,0.0,0.98295,2e-05,2.39014]
[1779700386534,46.99,77389.18,0.0,0.98295,2e-05,2.39014]
[1779700386724,46.99,77389.18,0.0,0.98295,2e-05,2.39014]
[1779700386976,47.0,77385.11,0.0,0.98288,2e-05,2.39828]
[1779700389997,47.0,77383.15,0.0,0.98284,2e-05,2.40341]
[1779700394841,47.01,77382.23,0.0,0.98281,2e-05,2.40703]
[1779700394971,47.01,77382.23,0.0,0.98281,2e-05,2.40703]
[1779700395080,47.01,77382.23,0.0,0.98281,2e-05,2.40703]
[1779700395221,47.01,77382.23,0.0,0.98281,2e-05,2.40703]
[1779700395321,47.02,77382.37,0.0,0.9828,2e-05,2.4077]
[1779700401075,47.03,77382.02,0.0,0.98278,2e-05,2.41065]
[1779700401846,47.03,77382.02,0.0,0.98278,2e-05,2.41065]
[1779700401972,47.03,77382.02,0.0,0.98278,2e-05,2.41065]
[1779700402082,47.03,77382.04,0.0,0.98278,2e-05,2.41107]
[1779700402536,47.03,77382.04,0.0,0.98278,2e-05,2.41107]
[1779700402721,47.03,77382.04,0.0,0.98278,2e-05,2.41107]
[1779700405103,47.03,77379.47,0.0,0.98272,2e-05,2.41728]
[1779700405761,47.03,77379.47,0.0,0.98272,2e-05,2.41728]
[1779700405972,47.03,77379.47,0.0,0.98272,2e-05,2.41728]
[1779700406110,47.04,77376.61,0.0,0.98267,2e-05,2.42314]
[1779700406641,47.04,77376.61,0.0,0.98267,2e-05,2.42314]
[1779700406724,47.04,77376.61,0.0,0.98267,2e-05,2.42314]
[1779700409131,47.04,77374.28,0.0,0.98262,2e-05,2.42886]
[1779700414155,47.05,77374.11,0.0,0.98262,2e-05,2.42854]
[1779700414971,47.05,77374.0,0.0,0.98262,2e-05,2.42917]
[1779700415222,47.05,77374.0,0.0,0.98262,2e-05,2.42917]
[1779700421409,47.06,77373.85,0.0,0.98259,2e-05,2.43198]
[1779700421469,47.06,77373.85,0.0,0.98259,2e-05,2.43198]
[1779700427258,47.08,77373.93,0.0,0.98257,2e-05,2.43515]
[1779700431745,47.08,77374.89,0.0,0.98257,2e-05,2.43498]
[1779700431971,47.08,77374.89,0.0,0.98257,2e-05,2.43498]
[1779700435052,47.09,77374.25,0.0,0.98255,2e-05,2.43702]
[1779700435224,47.09,77374.25,0.0,0.98255,2e-05,2.43702]
[1779700435313,47.09,77381.98,0.0,0.98267,2e-05,2.42319]
[1779700439242,47.1,77381.31,0.0,0.98265,2e-05,2.42575]
[1779700439474,47.1,77381.31,0.0,0.98265,2e-05,2.42575]
[1779700439342,47.1,77386.48,0.0,0.98273,2e-05,2.41641]
[1779700440350,47.1,77387.99,0.0,0.98275,2e-05,2.414]
[1779700447400,47.11,77388.3,0.0,0.98273,2e-05,2.41652]
[1779700447948,47.11,77388.3,0.0,0.98273,2e-05,2.41652]
[1779700447969,47.11,77388.3,0.0,0.98273,2e-05,2.41652]
[1779700453279,47.12,77388.07,0.0,0.98271,2e-05,2.41913]
[1779700453473,47.12,77388.07,0.0,0.98271,2e-05,2.41913]
[1779700455458,47.13,77385.48,0.0,0.98265,2e-05,2.4253]
[1779700457068,47.13,77385.05,0.0,0.98264,2e-05,2.42653]
[1779700457221,47.13,77385.05,0.0,0.98264,2e-05,2.42653]
[1779700464627,47.14,77385.18,0.0,0.98264,2e-05,2.4271]
[1779700469100,47.15,77385.04,0.0,0.98261,2e-05,2.43101]
[1779700469221,47.15,77385.04,0.0,0.98261,2e-05,2.43101]
[1779700476603,47.17,77385.31,0.0,0.9826,2e-05,2.43172]
[1779700478843,47.17,77385.46,0.0,0.98259,2e-05,2.43183]
[1779700478970,47.17,77385.46,0.0,0.98259,2e-05,2.43183]
[1779700483135,47.18,77385.73,0.0,0.98259,2e-05,2.43288]
[1779700483223,47.18,77385.73,0.0,0.98259,2e-05,2.43288]
[1779700488693,47.19,77386.61,0.0,0.98258,2e-05,2.43392]
[1779700493742,47.19,77386.31,0.0,0.98257,2e-05,2.43525]
[1779700496154,47.2,77385.56,0.0,0.98254,2e-05,2.43818]
[1779700496224,47.2,77385.56,0.0,0.98254,2e-05,2.43818]
[1779700500171,47.2,77385.21,0.0,0.98253,2e-05,2.43996]
[1779700500224,47.2,77385.21,0.0,0.98253,2e-05,2.43996]
[1779700500312,47.21,77381.49,0.0,0.98246,2e-05,2.44776]
[1779700500781,47.21,77379.44,0.0,0.98242,2e-05,2.45201]
[1779700505304,47.21,77379.32,0.0,0.98241,2e-05,2.45329]
[1779700505473,47.21,77379.32,0.0,0.98241,2e-05,2.45329]
[1779700505510,47.22,77382.97,0.0,0.98247,2e-05,2.44705]
[1779700511858,47.23,77384.13,0.0,0.98247,2e-05,2.44705]
[1779700516895,47.23,77384.18,0.0,0.98245,2e-05,2.4488]
[1779700518978,47.23,77383.66,0.0,0.98244,2e-05,2.45016]
[1779700519222,47.23,77383.66,0.0,0.98244,2e-05,2.45016]
[1779700524426,47.24,77383.1,0.0,0.98242,2e-05,2.45307]
[1779700524471,47.24,77383.1,0.0,0.98242,2e-05,2.45307]
[1779700526279,47.25,77383.31,0.0,0.98241,2e-05,2.45341]
[1779700528978,47.25,77381.53,0.0,0.98237,2e-05,2.45827]
[1779700530420,47.25,77381.53,0.0,0.98237,2e-05,2.45827]
[1779700530472,47.25,77381.53,0.0,0.98237,2e-05,2.45827]
[1779700538041,47.27,77380.79,0.0,0.98235,2e-05,2.46054]
[1779700542069,47.27,77384.17,0.0,0.98239,2e-05,2.45551]
[1779700543075,47.27,77381.91,0.0,0.98235,2e-05,2.46017]
[1779700544033,47.27,77381.91,0.0,0.98235,2e-05,2.46017]
[1779700544222,47.27,77381.91,0.0,0.98235,2e-05,2.46017]
[1779700551133,47.29,77382.13,0.0,0.98233,2e-05,2.46253]
[1779700556355,47.29,77382.14,0.0,0.98232,2e-05,2.46387]
[1779700556470,47.29,77382.14,0.0,0.98232,2e-05,2.46387]
[1779700561540,47.28,77382.27,0.0,0.98234,2e-05,2.4618]
[1779700563222,47.27,77382.27,0.0,0.98236,2e-05,2.45939]
[1779700569259,47.26,77380.36,0.0,0.98236,2e-05,2.45883]
[1779700574627,47.26,77380.7,0.0,0.98237,2e-05,2.45863]
[1779700574719,47.26,77380.7,0.0,0.98237,2e-05,2.45863]
[1779700580337,47.26,77380.56,0.0,0.98235,2e-05,2.46037]
[1779700581850,47.27,77380.52,0.0,0.98235,2e-05,2.46079]
[1779700581971,47.27,77380.52,0.0,0.98235,2e-05,2.46079]
[1779700588393,47.28,77381.16,0.0,0.98233,2e-05,2.46229]
[1779700590441,47.28,77381.43,0.0,0.98234,2e-05,2.46211]
[1779700590471,47.28,77381.43,0.0,0.98234,2e-05,2.46211]
[1779700596449,47.29,77383.37,0.0,0.98236,2e-05,2.45845]
[1779700602491,47.3,77383.16,0.0,0.98234,2e-05,2.4609]
[1779700603387,47.3,77383.16,0.0,0.98234,2e-05,2.4609]
[1779700603472,47.3,77383.16,0.0,0.98234,2e-05,2.4609]
[1779700603498,47.3,77380.37,0.0,0.98229,2e-05,2.46656]
[1779700608293,47.3,77378.87,0.0,0.98226,2e-05,2.4704]
[1779700613569,47.31,77377.42,0.0,0.98222,2e-05,2.4754]
[1779700617362,47.32,77377.38,0.0,0.98221,2e-05,2.47642]
[1779700617472,47.32,77377.38,0.0,0.98221,2e-05,2.47642]
[1779700623640,47.33,77376.91,0.0,0.98218,2e-05,2.47948]
[1779700632497,47.33,77376.91,0.0,0.98218,2e-05,2.47948]
[1779700632720,47.34,77376.91,0.0,0.98217,2e-05,2.48127]
[1779700638078,47.34,77375.91,0.0,0.98215,2e-05,2.48349]
[1779700641221,47.34,77375.91,0.0,0.98214,2e-05,2.48469]
[1779700646804,47.35,77375.45,0.0,0.98211,2e-05,2.48824]
[1779700649098,47.35,77375.45,0.0,0.98211,2e-05,2.48824]
[1779700649220,47.35,77375.45,0.0,0.98211,2e-05,2.48824]
[1779700654507,47.36,77375.48,0.0,0.98211,2e-05,2.48757]
[1779700655220,47.36,77375.47,0.0,0.98211,2e-05,2.48817]
[1779700663857,47.37,77375.46,0.0,0.9821,2e-05,2.48877]
[1779700663969,47.37,77375.46,0.0,0.9821,2e-05,2.48877]
[1779700669339,47.38,77375.1,0.0,0.98207,2e-05,2.49237]
[1779700672153,47.38,77374.69,0.0,0.98206,2e-05,2.49401]
[1779700672220,47.38,77374.69,0.0,0.98206,2e-05,2.49401]
[1779700672305,47.39,77372.91,0.0,0.98202,2e-05,2.49801]
[1779700678062,47.39,77372.5,0.0,0.98201,2e-05,2.4999]
[1779700678220,47.39,77372.5,0.0,0.98201,2e-05,2.4999]
[1779700684580,47.39,77372.5,0.0,0.982,2e-05,2.50045]
[1779700686544,47.4,77372.5,0.0,0.98199,2e-05,2.50236]
[1779700686728,47.4,77372.5,0.0,0.98199,2e-05,2.50236]
[1779700688093,47.41,77366.0,0.0,0.98187,2e-05,2.51572]
[1779700689100,47.41,77360.95,0.0,0.98179,2e-05,2.52576]
[1779700690453,47.41,77360.95,0.0,0.98179,2e-05,2.52576]
[1779700690661,47.41,77360.95,0.0,0.98179,2e-05,2.52576]
[1779700690710,47.41,77360.11,0.0,0.98177,2e-05,2.52785]
[1779700691222,47.41,77360.11,0.0,0.98177,2e-05,2.52785]
[1779700691229,47.41,77359.43,0.0,0.98176,2e-05,2.52917]
[1779700692121,47.41,77357.97,0.0,0.98173,2e-05,2.53223]
[1779700696922,47.41,77357.42,0.0,0.98171,2e-05,2.53418]
[1779700703198,47.42,77357.71,0.0,0.98171,2e-05,2.53515]
[1779700704205,47.42,77354.12,0.0,0.98164,2e-05,2.54236]
[1779700705226,47.42,77354.12,0.0,0.98164,2e-05,2.54236]
[1779700705558,47.42,77352.15,0.0,0.98161,2e-05,2.54661]
[1779700707225,47.42,77352.38,0.0,0.98161,2e-05,2.54616]
[1779700707226,47.42,77353.32,0.0,0.98163,2e-05,2.54453]
[1779700712261,47.43,77353.31,0.0,0.98163,2e-05,2.54316]
[1779700719310,47.43,77352.42,0.0,0.98161,2e-05,2.54633]
[1779700721712,47.43,77352.59,0.0,0.98161,2e-05,2.5462]
[1779700721719,47.43,77352.59,0.0,0.98161,2e-05,2.5462]
[1779700721725,47.44,77353.23,0.0,0.98161,2e-05,2.54536]
[1779700722331,47.44,77355.52,0.0,0.98165,2e-05,2.54089]
[1779700724346,47.44,77353.92,0.0,0.98162,2e-05,2.54443]
[1779700729219,47.44,77353.5,0.0,0.98161,2e-05,2.54587]
[1779700729321,47.44,77353.5,0.0,0.98161,2e-05,2.54628]
[1779700730388,47.44,77351.31,0.0,0.98157,2e-05,2.55076]
[1779700735422,47.45,77350.67,0.0,0.98155,2e-05,2.55299]
[1779700741465,47.45,77351.29,0.0,0.98155,2e-05,2.55294]
[1779700745219,47.46,77350.16,0.0,0.98153,2e-05,2.55574]
[1779700745493,47.46,77350.13,0.0,0.98152,2e-05,2.55599]
[1779700750529,47.46,77349.58,0.0,0.98151,2e-05,2.55802]
[1779700753105,47.46,77348.88,0.0,0.98149,2e-05,2.55977]
[1779700753551,47.46,77348.46,0.0,0.98148,2e-05,2.56078]
[1779700755220,47.46,77348.6,0.0,0.98148,2e-05,2.56088]
[1779700756572,47.47,77348.64,0.0,0.98148,2e-05,2.56117]
[1779700758586,47.47,77351.33,0.0,0.98152,2e-05,2.55628]
[1779700761221,47.47,77351.39,0.0,0.98152,2e-05,2.55635]
[1779700761607,47.46,77351.43,0.0,0.98153,2e-05,2.55475]
[1779700767649,47.44,77350.77,0.0,0.98156,2e-05,2.55149]
[1779700775220,47.43,77349.9,0.0,0.98159,2e-05,2.54777]
[1779700775705,47.42,77350.42,0.0,0.98162,2e-05,2.54378]
[1779700778727,47.41,77368.16,0.0,0.98193,2e-05,2.50788]
[1779700779734,47.4,77377.33,0.0,0.9821,2e-05,2.48883]
[1779700780435,47.4,77377.33,0.0,0.9821,2e-05,2.48883]
[1779700780741,47.42,77378.78,0.0,0.98209,2e-05,2.48915]
[1779700782407,47.43,77378.85,0.0,0.98207,2e-05,2.49209]
[1779700787790,47.45,77375.82,0.0,0.98198,2e-05,2.50241]
[1779700788493,47.45,77375.82,0.0,0.98198,2e-05,2.50241]
[1779700788797,47.45,77370.48,0.0,0.98189,2e-05,2.51299]
[1779700792824,47.46,77368.29,0.0,0.98184,2e-05,2.51827]
[1779700796472,47.46,77368.69,0.0,0.98185,2e-05,2.518]
[1779700801143,47.46,77369.05,0.0,0.98184,2e-05,2.51856]
[1779700801222,47.46,77369.05,0.0,0.98184,2e-05,2.51856]
[1779700804458,47.47,77367.45,0.0,0.98181,2e-05,2.5224]
[1779700806471,47.47,77367.38,0.0,0.9818,2e-05,2.52302]
[1779700806645,47.47,77366.67,0.0,0.98179,2e-05,2.52488]
[1779700807520,47.47,77366.67,0.0,0.98179,2e-05,2.52488]
[1779700807720,47.47,77366.67,0.0,0.98179,2e-05,2.52488]
[1779700810480,47.47,77366.07,0.0,0.98177,2e-05,2.52652]
[1779700810581,47.47,77366.07,0.0,0.98177,2e-05,2.52676]
[1779700815987,47.48,77365.96,0.0,0.98176,2e-05,2.52838]
[1779700825052,47.49,77365.88,0.0,0.98174,2e-05,2.53062]
[1779700827786,47.49,77365.84,0.0,0.98174,2e-05,2.53092]
[1779700827972,47.49,77365.84,0.0,0.98173,2e-05,2.53138]
[1779700831845,47.49,77365.84,0.0,0.98173,2e-05,2.53138]
[1779700831890,47.5,77364.13,0.0,0.98171,2e-05,2.53321]
[1779700831973,47.5,77364.13,0.0,0.98171,2e-05,2.53321]
[1779700832739,47.5,77364.13,0.0,0.98171,2e-05,2.53321]
[1779700832970,47.5,77364.67,0.0,0.98172,2e-05,2.53239]
[1779700841866,47.5,77364.56,0.0,0.98172,2e-05,2.53232]
[1779700847206,47.46,77364.67,0.0,0.98179,2e-05,2.52418]
[1779700849181,47.46,77364.64,0.0,0.98179,2e-05,2.52353]
[1779700849219,47.46,77364.64,0.0,0.98179,2e-05,2.52353]
[1779700849222,47.46,77364.64,0.0,0.98179,2e-05,2.52353]
[1779700849471,47.46,77364.64,0.0,0.98179,2e-05,2.52353]
[1779700849572,47.46,77364.64,0.0,0.9818,2e-05,2.52282]
[1779700851798,47.45,77364.4,0.0,0.9818,2e-05,2.52257]
[1779700857276,47.45,77358.12,0.0,0.9817,2e-05,2.5345]
[1779700858662,47.45,77358.12,0.0,0.9817,2e-05,2.5345]
[1779700858722,47.45,77358.12,0.0,0.9817,2e-05,2.5345]
[1779700865333,47.44,77356.16,0.0,0.98169,2e-05,2.53532]
[1779700868074,47.44,77356.48,0.0,0.98169,2e-05,2.53515]
[1779700868130,47.44,77356.48,0.0,0.98169,2e-05,2.53515]
[1779700868230,47.44,77356.48,0.0,0.98169,2e-05,2.53515]
[1779700868354,47.44,77356.19,0.0,0.98169,2e-05,2.53594]
[1779700873389,47.45,77355.05,0.0,0.98166,2e-05,2.53927]
[1779700875220,47.45,77354.86,0.0,0.98165,2e-05,2.53986]
[1779700875263,47.45,77354.86,0.0,0.98165,2e-05,2.53986]
[1779700875471,47.45,77354.86,0.0,0.98165,2e-05,2.53986]
[1779700875524,47.45,77355.02,0.0,0.98165,2e-05,2.53977]
[1779700876032,47.45,77355.02,0.0,0.98165,2e-05,2.53977]
[1779700880957,47.45,77355.3,0.0,0.98165,2e-05,2.54009]
[1779700880963,47.45,77355.3,0.0,0.98165,2e-05,2.54009]
[1779700880971,47.45,77355.3,0.0,0.98165,2e-05,2.54009]
[1779700881058,47.45,77355.3,0.0,0.98165,2e-05,2.54052]
[1779700886480,47.46,77352.07,0.0,0.98158,2e-05,2.54789]
[1779700887414,47.46,77352.07,0.0,0.98158,2e-05,2.54789]
[1779700887456,47.46,77352.07,0.0,0.98158,2e-05,2.54789]
[1779700887477,47.46,77352.07,0.0,0.98158,2e-05,2.54789]
[1779700887487,47.46,77348.75,0.0,0.98153,2e-05,2.55458]
[1779700891778,47.46,77346.92,0.0,0.98149,2e-05,2.55873]
[1779700891848,47.46,77346.92,0.0,0.98149,2e-05,2.55873]
[1779700891877,47.46,77346.41,0.0,0.9815,2e-05,2.55769]
[1779700891971,47.46,77346.41,0.0,0.9815,2e-05,2.55769]
[1779700896564,47.47,77342.76,0.0,0.98143,2e-05,2.56538]
[1779700896719,47.47,77342.76,0.0,0.98143,2e-05,2.56538]
[1779700896747,47.47,77343.0,0.0,0.98143,2e-05,2.56527]
[1779700900141,47.47,77342.3,0.0,0.98142,2e-05,2.567]
[1779700906623,47.47,77342.25,0.0,0.9814,2e-05,2.56833]
[1779700909403,47.48,77342.12,0.0,0.9814,2e-05,2.56893]
[1779700909465,47.48,77342.12,0.0,0.9814,2e-05,2.56893]
[1779700909471,47.48,77342.12,0.0,0.9814,2e-05,2.56893]
[1779700909566,47.48,77342.12,0.0,0.9814,2e-05,2.56911]
[1779700915686,47.48,77342.0,0.0,0.98139,2e-05,2.57039]
[1779700920721,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921360,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921472,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921568,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921651,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921722,47.48,77341.93,0.0,0.98138,2e-05,2.5714]
[1779700921728,47.49,77341.22,0.0,0.98136,2e-05,2.57314]
[1779700926763,47.49,77341.58,0.0,0.98136,2e-05,2.57328]
[1779700929801,47.49,77342.05,0.0,0.98137,2e-05,2.5727]
[1779700929971,47.49,77342.05,0.0,0.98137,2e-05,2.5727]
[1779700935087,47.5,77341.8,0.0,0.98136,2e-05,2.57404]
[1779700941875,47.5,77341.18,0.0,0.98133,2e-05,2.5766]
[1779700944888,47.5,77341.7,0.0,0.98134,2e-05,2.5759]
[1779700944973,47.5,77341.7,0.0,0.98134,2e-05,2.5759]
[1779700945014,47.5,77341.7,0.0,0.98134,2e-05,2.5759]
[1779700945221,47.5,77342.42,0.0,0.98135,2e-05,2.57465]
[1779700945903,47.5,77342.09,0.0,0.98134,2e-05,2.57547]
[1779700950938,47.51,77341.99,0.0,0.98133,2e-05,2.5765]
[1779700951699,47.51,77341.99,0.0,0.98133,2e-05,2.5765]
[1779700951725,47.51,77341.99,0.0,0.98133,2e-05,2.5765]
[1779700951859,47.51,77341.99,0.0,0.98133,2e-05,2.5765]
[1779700951970,47.51,77341.99,0.0,0.98133,2e-05,2.5765]
[1779700951945,47.51,77342.02,0.0,0.98135,2e-05,2.57418]
[1779700956980,47.51,77346.57,0.0,0.98142,2e-05,2.56608]
[1779700957333,47.51,77346.57,0.0,0.98142,2e-05,2.56608]
[1779700957408,47.51,77346.57,0.0,0.98142,2e-05,2.56608]
[1779700957471,47.51,77346.57,0.0,0.98142,2e-05,2.56608]
[1779700957987,47.51,77347.06,0.0,0.98143,2e-05,2.56531]
[1779700963021,47.52,77346.91,0.0,0.98142,2e-05,2.56651]
[1779700968425,47.52,77346.88,0.0,0.98141,2e-05,2.56728]
[1779700968471,47.52,77346.88,0.0,0.98141,2e-05,2.56728]
[1779700968585,47.52,77346.88,0.0,0.98141,2e-05,2.56728]
[1779700968722,47.52,77346.88,0.0,0.98141,2e-05,2.56728]
[1779700968788,47.52,77347.0,0.0,0.98141,2e-05,2.56722]
[1779700970072,47.52,77350.26,0.0,0.98146,2e-05,2.56118]
[1779700975107,47.53,77351.52,0.0,0.98148,2e-05,2.55965]
[1779700976129,47.53,77351.52,0.0,0.98148,2e-05,2.55965]
[1779700976184,47.53,77351.52,0.0,0.98148,2e-05,2.55965]
[1779700976223,47.53,77351.52,0.0,0.98148,2e-05,2.55965]
[1779700982156,47.53,77351.72,0.0,0.98148,2e-05,2.55958]
[1779700986470,47.53,77351.41,0.0,0.98147,2e-05,2.56072]
[1779700986680,47.53,77351.41,0.0,0.98147,2e-05,2.56072]
[1779700986722,47.53,77351.41,0.0,0.98147,2e-05,2.56072]
[1779700986782,47.53,77351.27,0.0,0.98146,2e-05,2.56117]
[1779700991112,47.53,77351.27,0.0,0.98146,2e-05,2.56117]
[1779700991220,47.53,77351.27,0.0,0.98146,2e-05,2.56117]
[1779700997265,47.51,77351.82,0.0,0.98151,2e-05,2.55626]
[1779700998471,47.51,77351.82,0.0,0.98151,2e-05,2.55626]
[1779700998855,47.51,77351.82,0.0,0.98151,2e-05,2.55626]
[1779700998970,47.51,77351.82,0.0,0.98151,2e-05,2.55626]
[1779700999071,47.51,77352.0,0.0,0.98152,2e-05,2.55435]
[1779701000286,47.5,77359.66,0.0,0.98166,2e-05,2.53864]
[1779701001293,47.5,77364.57,0.0,0.98175,2e-05,2.52836]
[1779701005460,47.5,77365.53,0.0,0.98176,2e-05,2.52696]
[1779701005470,47.5,77365.53,0.0,0.98176,2e-05,2.52696]
[1779701005491,47.5,77362.28,0.0,0.9817,2e-05,2.53373]
[1779701010518,47.51,77361.7,0.0,0.98168,2e-05,2.53572]
[1779701010720,47.51,77361.7,0.0,0.98168,2e-05,2.53572]
[1779701010723,47.51,77361.65,0.0,0.98168,2e-05,2.53604]
[1779701012471,47.51,77361.53,0.0,0.9817,2e-05,2.53313]
[1779701018412,47.48,77361.63,0.0,0.98175,2e-05,2.52783]
[1779701021623,47.48,77361.53,0.0,0.98176,2e-05,2.52659]
[1779701021722,47.48,77361.53,0.0,0.98176,2e-05,2.52659]
[1779701026745,47.46,77363.35,0.0,0.98182,2e-05,2.51949]
[1779701028474,47.46,77363.14,0.0,0.98183,2e-05,2.5185]
[1779701033517,47.44,77363.22,0.0,0.98186,2e-05,2.51418]
[1779701034944,47.44,77363.22,0.0,0.98186,2e-05,2.51418]
[1779701034970,47.44,77363.22,0.0,0.98186,2e-05,2.51418]
[1779701040470,47.42,77363.18,0.0,0.9819,2e-05,2.51014]
[1779701043588,47.41,77371.49,0.0,0.98206,2e-05,2.49142]
[1779701044954,47.41,77371.49,0.0,0.98206,2e-05,2.49142]
[1779701044972,47.41,77371.49,0.0,0.98206,2e-05,2.49142]
[1779701045053,47.4,77372.99,0.0,0.98209,2e-05,2.48726]
[1779701045219,47.4,77372.99,0.0,0.98209,2e-05,2.48726]
[1779701045471,47.4,77372.99,0.0,0.98209,2e-05,2.48726]
[1779701045602,47.4,77373.34,0.0,0.9821,2e-05,2.48659]
[1779701050639,47.39,77376.08,0.0,0.98217,2e-05,2.4782]
[1779701052654,47.38,77380.58,0.0,0.98225,2e-05,2.46837]
[1779701053630,47.38,77380.58,0.0,0.98225,2e-05,2.46837]
[1779701053724,47.38,77380.58,0.0,0.98225,2e-05,2.46837]
[1779701053794,47.38,77380.58,0.0,0.98225,2e-05,2.46837]
[1779701053972,47.38,77380.58,0.0,0.98225,2e-05,2.46837]
[1779701054072,47.38,77381.78,0.0,0.98228,2e-05,2.46488]
[1779701057689,47.37,77388.3,0.0,0.9824,2e-05,2.4507]
[1779701058947,47.37,77388.3,0.0,0.9824,2e-05,2.4507]
[1779701058973,47.37,77388.3,0.0,0.9824,2e-05,2.4507]
[1779701059055,47.34,77391.87,0.0,0.98251,2e-05,2.43787]
[1779701059309,47.34,77391.87,0.0,0.98251,2e-05,2.43787]
[1779701059503,47.34,77391.87,0.0,0.98251,2e-05,2.43787]
[1779701059703,47.34,77399.53,0.0,0.98264,2e-05,2.42341]
[1779701060710,47.32,77407.27,0.0,0.9828,2e-05,2.40376]
[1779701061717,47.3,77410.3,0.0,0.98289,2e-05,2.39335]
[1779701062849,47.3,77410.3,0.0,0.98289,2e-05,2.39335]
[1779701063714,47.26,77410.74,0.0,0.98297,2e-05,2.38355]
[1779701063722,47.26,77410.74,0.0,0.98297,2e-05,2.38355]
[1779701067643,47.2,77411.79,0.0,0.9831,2e-05,2.36892]
[1779701067710,47.2,77411.79,0.0,0.9831,2e-05,2.36892]
[1779701067722,47.2,77411.79,0.0,0.9831,2e-05,2.36892]
[1779701067735,47.18,77411.79,0.0,0.98313,2e-05,2.36487]
[1779701072794,47.16,77411.59,0.0,0.98319,2e-05,2.35737]
[1779701076738,47.15,77412.03,0.0,0.9832,2e-05,2.35578]
[1779701076860,47.15,77412.03,0.0,0.9832,2e-05,2.35578]
[1779701076972,47.15,77412.03,0.0,0.9832,2e-05,2.35578]
[1779701077008,47.15,77411.75,0.0,0.98321,2e-05,2.35513]
[1779701083241,47.14,77412.92,0.0,0.98324,2e-05,2.35143]
[1779701083472,47.14,77412.92,0.0,0.98324,2e-05,2.35143]
[1779701083572,47.14,77412.92,0.0,0.98324,2e-05,2.35067]
[1779701088916,47.13,77419.83,0.0,0.98337,2e-05,2.33607]
[1779701089337,47.13,77419.83,0.0,0.98337,2e-05,2.33607]
[1779701089472,47.13,77419.83,0.0,0.98337,2e-05,2.33607]
[1779701090929,47.13,77422.08,0.0,0.98341,2e-05,2.33088]
[1779701095965,47.12,77422.42,0.0,0.98343,2e-05,2.32857]
[1779701098731,47.12,77422.32,0.0,0.98343,2e-05,2.32808]
[1779701098970,47.12,77422.32,0.0,0.98343,2e-05,2.32808]
[1779701104021,47.11,77421.67,0.0,0.98344,2e-05,2.32727]
[1779701105074,47.11,77421.67,0.0,0.98344,2e-05,2.32727]
[1779701105221,47.1,77421.81,0.0,0.98345,2e-05,2.32668]
[1779701105343,47.1,77421.81,0.0,0.98345,2e-05,2.32668]
[1779701105470,47.1,77421.81,0.0,0.98345,2e-05,2.32668]
[1779701106035,47.1,77421.78,0.0,0.98345,2e-05,2.3264]
[1779701111070,47.1,77420.36,0.0,0.98344,2e-05,2.32732]
[1779701111266,47.1,77420.36,0.0,0.98344,2e-05,2.32732]
[1779701111472,47.1,77420.36,0.0,0.98344,2e-05,2.32732]
[1779701118119,47.08,77421.15,0.0,0.98347,2e-05,2.32351]
[1779701121940,47.08,77421.74,0.0,0.98349,2e-05,2.32143]
[1779701121971,47.08,77421.74,0.0,0.98349,2e-05,2.32143]
[1779701122158,47.08,77421.74,0.0,0.98349,2e-05,2.32143]
[1779701122185,47.08,77421.74,0.0,0.98349,2e-05,2.32109]
[1779701122222,47.08,77421.74,0.0,0.98349,2e-05,2.32109]
[1779701130044,47.07,77421.96,0.0,0.9835,2e-05,2.3197]
[1779701130221,47.07,77421.96,0.0,0.9835,2e-05,2.3197]
[1779701135297,47.06,77420.99,0.0,0.98353,2e-05,2.31657]
[1779701135461,47.06,77420.99,0.0,0.98353,2e-05,2.31657]
[1779701135472,47.06,77420.99,0.0,0.98353,2e-05,2.31657]
[1779701135563,47.06,77422.59,0.0,0.98356,2e-05,2.31299]
[1779701139764,47.05,77423.53,0.0,0.98358,2e-05,2.31032]
[1779701139941,47.05,77423.53,0.0,0.98358,2e-05,2.31032]
[1779701139973,47.05,77423.53,0.0,0.98358,2e-05,2.31032]
[1779701140073,47.05,77425.41,0.0,0.98361,2e-05,2.30626]
[1779701146317,47.04,77425.12,0.0,0.98362,2e-05,2.30496]
[1779701150681,47.04,77425.03,0.0,0.98363,2e-05,2.3042]
[1779701150721,47.04,77425.03,0.0,0.98363,2e-05,2.3042]
[1779701151024,47.04,77425.03,0.0,0.98363,2e-05,2.3042]
[1779701151224,47.04,77425.03,0.0,0.98363,2e-05,2.3042]
[1779701151071,47.04,77424.91,0.0,0.98363,2e-05,2.30381]
[1779701157394,47.03,77425.8,0.0,0.98366,2e-05,2.30037]
[1779701162430,47.02,77425.92,0.0,0.98368,2e-05,2.29866]
[1779701167549,47.02,77425.74,0.0,0.98368,2e-05,2.29869]
[1779701167720,47.02,77425.74,0.0,0.98368,2e-05,2.29869]
[1779701171765,47.01,77425.74,0.0,0.98369,2e-05,2.2975]
[1779701171970,47.01,77425.74,0.0,0.98369,2e-05,2.2975]
[1779701171991,47.01,77425.74,0.0,0.9837,2e-05,2.29633]
[1779701172673,47.01,77425.74,0.0,0.9837,2e-05,2.29633]
[1779701172722,47.01,77425.74,0.0,0.9837,2e-05,2.29633]
[1779701172766,47.01,77428.54,0.0,0.98374,2e-05,2.29095]
[1779701175164,47.01,77428.54,0.0,0.98374,2e-05,2.29095]
[1779701175224,47.01,77428.54,0.0,0.98374,2e-05,2.29095]
[1779701175265,47.0,77435.51,0.0,0.98385,2e-05,2.27749]
[1779701179632,47.0,77433.91,0.0,0.98384,2e-05,2.2796]
[1779701179722,47.0,77433.91,0.0,0.98384,2e-05,2.2796]
[1779701187605,46.99,77434.06,0.0,0.98386,2e-05,2.27699]
[1779701193647,46.98,77433.86,0.0,0.98388,2e-05,2.27356]
[1779701198727,46.98,77434.83,0.0,0.98391,2e-05,2.27081]
[1779701198971,46.98,77434.83,0.0,0.98391,2e-05,2.27081]
[1779701200299,46.98,77434.81,0.0,0.98391,2e-05,2.27035]
[1779701200472,46.98,77434.3,0.0,0.9839,2e-05,2.27127]
[1779701200696,46.98,77429.86,0.0,0.98384,2e-05,2.27905]
[1779701201985,46.98,77429.86,0.0,0.98384,2e-05,2.27905]
[1779701202710,46.97,77433.08,0.0,0.98389,2e-05,2.2727]
[1779701206972,46.97,77433.78,0.0,0.98391,2e-05,2.27069]
[1779701207223,46.97,77433.78,0.0,0.98391,2e-05,2.27069]
[1779701207242,46.97,77434.16,0.0,0.98392,2e-05,2.26951]
[1779701212780,46.96,77433.99,0.0,0.98392,2e-05,2.26859]
[1779701217815,46.96,77433.46,0.0,0.98393,2e-05,2.26833]
[1779701222850,46.95,77432.31,0.0,0.98392,2e-05,2.26919]
[1779701223856,46.95,77428.09,0.0,0.98386,2e-05,2.27657]
[1779701228891,46.94,77428.26,0.0,0.98387,2e-05,2.275]
[1779701234934,46.94,77428.94,0.0,0.98389,2e-05,2.27228]
[1779701239976,46.93,77430.81,0.0,0.98393,2e-05,2.26769]
[1779701244009,46.93,77421.71,0.0,0.9838,2e-05,2.28323]
[1779701245231,46.92,77419.12,0.0,0.98376,2e-05,2.28744]
[1779701251054,46.92,77419.28,0.0,0.98379,2e-05,2.28356]
[1779701256089,46.91,77419.03,0.0,0.9838,2e-05,2.2827]
[1779701259637,46.91,77418.55,0.0,0.9838,2e-05,2.28252]
[1779701260472,46.91,77418.64,0.0,0.98381,2e-05,2.28209]
[1779701262131,46.91,77415.25,0.0,0.98376,2e-05,2.28799]
[1779701262478,46.91,77415.25,0.0,0.98376,2e-05,2.28799]
[1779701265419,46.9,77414.11,0.0,0.98375,2e-05,2.28898]
[1779701265471,46.9,77414.11,0.0,0.98375,2e-05,2.28898]
[1779701266159,46.9,77414.53,0.0,0.98376,2e-05,2.28794]
[1779701269180,46.9,77421.62,0.0,0.98387,2e-05,2.27426]
[1779701269393,46.9,77421.62,0.0,0.98387,2e-05,2.27426]
[1779701269471,46.9,77421.62,0.0,0.98387,2e-05,2.27426]
[1779701272201,46.89,77426.02,0.0,0.98394,2e-05,2.26557]
[1779701274351,46.89,77426.93,0.0,0.98396,2e-05,2.26369]
[1779701274356,46.89,77427.22,0.0,0.98397,2e-05,2.26294]
[1779701274472,46.89,77427.22,0.0,0.98397,2e-05,2.26294]
[1779701275222,46.89,77427.93,0.0,0.98398,2e-05,2.26142]
[1779701277283,46.89,77434.15,0.0,0.98408,2e-05,2.24977]
[1779701278259,46.89,77449.29,0.0,0.9843,1e-05,2.22271]
[1779701279266,46.88,77452.3,0.0,0.98435,1e-05,2.21699]
[1779701281712,46.88,77453.4,0.0,0.98437,1e-05,2.21474]
[1779701287323,46.88,77453.8,0.0,0.98438,1e-05,2.21317]
[1779701292357,46.88,77454.08,0.0,0.98439,1e-05,2.21198]
[1779701297393,46.87,77452.33,0.0,0.98437,1e-05,2.21439]
[1779701298942,46.87,77451.07,0.0,0.98435,1e-05,2.21648]
[1779701298972,46.87,77451.07,0.0,0.98435,1e-05,2.21648]
[1779701299407,46.87,77451.09,0.0,0.98436,1e-05,2.2163]
[1779701306111,46.87,77450.91,0.0,0.98436,1e-05,2.21619]
[1779701306220,46.87,77450.91,0.0,0.98436,1e-05,2.21619]
[1779701306322,46.87,77450.86,0.0,0.98436,1e-05,2.21572]
[1779701307463,46.87,77453.99,0.0,0.98441,1e-05,2.21003]
[1779701312498,46.86,77455.42,0.0,0.98445,1e-05,2.20468]
[1779701317533,46.86,77454.5,0.0,0.98444,1e-05,2.20573]
[1779701322568,46.86,77456.25,0.0,0.98447,1e-05,2.20208]
[1779701327603,46.86,77454.83,0.0,0.98445,1e-05,2.20406]
[1779701332640,46.85,77455.46,0.0,0.98447,1e-05,2.20245]
[1779701339688,46.85,77455.55,0.0,0.98447,1e-05,2.20161]
[1779701344723,46.85,77455.88,0.0,0.98448,1e-05,2.20055]
[1779701352779,46.84,77455.38,0.0,0.98448,1e-05,2.20064]
[1779701357814,46.84,77455.72,0.0,0.98449,1e-05,2.19949]
[1779701363856,46.84,77455.45,0.0,0.98449,1e-05,2.19931]
[1779701368892,46.84,77455.54,0.0,0.9845,1e-05,2.19859]
[1779701374934,46.83,77454.52,0.0,0.98451,1e-05,2.19752]
[1779701381983,46.83,77447.45,0.0,0.98441,1e-05,2.20919]
[1779701382990,46.83,77443.76,0.0,0.98435,1e-05,2.2156]
[1779701386012,46.83,77440.41,0.0,0.98431,1e-05,2.22111]
[1779701391047,46.82,77441.21,0.0,0.98433,1e-05,2.2189]
[1779701396082,46.82,77441.74,0.0,0.98434,1e-05,2.21719]
[1779701401129,46.82,77442.87,0.0,0.98436,1e-05,2.21444]
[1779701406164,46.81,77442.33,0.0,0.98436,1e-05,2.21467]
[1779701411199,46.81,77442.04,0.0,0.98436,1e-05,2.21447]
[1779701416235,46.81,77442.38,0.0,0.98437,1e-05,2.21315]
[1779701421270,46.8,77442.54,0.0,0.98438,1e-05,2.21216]
[1779701426305,46.8,77443.19,0.0,0.9844,1e-05,2.21018]
[1779701430333,46.8,77440.98,0.0,0.98437,1e-05,2.2137]
[1779701431340,46.8,77436.42,0.0,0.98432,1e-05,2.21932]
[1779701439396,46.79,77434.91,0.0,0.98431,1e-05,2.22078]
[1779701445438,46.79,77434.87,0.0,0.98431,1e-05,2.21996]
[1779701451480,46.78,77434.87,0.0,0.98432,1e-05,2.2191]
[1779701459536,46.78,77435.08,0.0,0.98433,1e-05,2.2176]
[1779701464571,46.77,77435.1,0.0,0.98434,1e-05,2.21689]
[1779701474641,46.77,77435.1,0.0,0.98435,1e-05,2.21558]
[1779701478685,46.77,77439.24,0.0,0.98441,1e-05,2.20771]
[1779701481706,46.76,77442.04,0.0,0.98446,1e-05,2.2024]
[1779701482713,46.76,77450.45,0.0,0.98458,1e-05,2.18743]
[1779701484727,46.76,77452.75,0.0,0.98462,1e-05,2.18323]
[1779701489762,46.76,77454.45,0.0,0.98465,1e-05,2.17986]
[1779701494797,46.76,77455.35,0.0,0.98468,1e-05,2.17572]
[1779701499832,46.76,77455.55,0.0,0.98468,1e-05,2.17502]
[1779701506882,46.75,77455.43,0.0,0.98469,1e-05,2.17474]
[1779701513931,46.75,77457.43,0.0,0.98472,1e-05,2.17076]
[1779701514938,46.75,77461.21,0.0,0.98477,1e-05,2.16408]
[1779701519973,46.75,77466.04,0.0,0.98485,1e-05,2.1554]
[1779701520980,46.75,77470.44,0.0,0.98491,1e-05,2.14771]
[1779701522316,46.75,77470.44,0.0,0.98491,1e-05,2.14771]
[1779701522478,46.75,77470.44,0.0,0.98491,1e-05,2.14771]
[1779701522997,46.75,77474.31,0.0,0.98497,1e-05,2.14095]
[1779701524007,46.75,77477.34,0.0,0.98501,1e-05,2.13569]
[1779701526023,46.75,77492.31,0.0,0.98522,1e-05,2.10992]
[1779701527028,46.75,77504.52,0.0,0.9854,1e-05,2.08913]
[1779701528035,46.75,77500.82,0.0,0.98534,1e-05,2.09551]
[1779701530049,46.75,77504.61,0.0,0.98539,1e-05,2.0892]
[1779701531056,46.75,77502.14,0.0,0.98536,1e-05,2.09348]
[1779701532063,46.75,77509.28,0.0,0.98546,1e-05,2.08142]
[1779701533070,46.75,77506.72,0.0,0.98542,1e-05,2.08585]
[1779701537099,46.75,77504.44,0.0,0.98539,1e-05,2.09006]
[1779701539113,46.76,77506.67,0.0,0.98542,1e-05,2.08642]
[1779701540163,46.76,77506.67,0.0,0.98542,1e-05,2.08642]
[1779701540221,46.76,77506.67,0.0,0.98542,1e-05,2.08642]
[1779701540320,46.76,77503.82,0.0,0.98538,1e-05,2.09135]
[1779701543141,46.76,77506.03,0.0,0.98541,1e-05,2.08782]
[1779701545329,46.76,77505.82,0.0,0.9854,1e-05,2.08825]
[1779701545472,46.76,77505.82,0.0,0.9854,1e-05,2.08825]
[1779701545477,46.76,77507.56,0.0,0.98543,1e-05,2.08547]
[1779701551197,46.76,77505.68,0.0,0.98541,1e-05,2.08694]
[1779701554324,46.76,77504.93,0.0,0.9854,1e-05,2.08837]
[1779701554473,46.76,77504.93,0.0,0.9854,1e-05,2.08837]
[1779701554531,46.76,77501.83,0.0,0.98535,1e-05,2.09379]
[1779701559675,46.76,77500.67,0.0,0.98534,1e-05,2.09597]
[1779701559606,46.76,77494.56,0.0,0.98525,1e-05,2.10652]
[1779701559731,46.76,77494.56,0.0,0.98525,1e-05,2.10652]
[1779701563281,46.76,77497.35,0.0,0.98529,1e-05,2.10189]
[1779701564152,46.76,77497.35,0.0,0.98529,1e-05,2.10189]
[1779701564222,46.76,77497.35,0.0,0.98529,1e-05,2.10189]
[1779701564411,46.76,77497.35,0.0,0.98529,1e-05,2.10189]
[1779701564472,46.76,77497.35,0.0,0.98529,1e-05,2.10189]
[1779701564512,46.76,77496.91,0.0,0.98528,1e-05,2.10276]
[1779701568119,46.76,77496.32,0.0,0.98527,1e-05,2.10389]
[1779701569762,46.77,77497.26,0.0,0.98528,1e-05,2.1024]
[1779701569974,46.77,77497.26,0.0,0.98528,1e-05,2.1024]
[1779701570453,46.77,77497.26,0.0,0.98528,1e-05,2.1024]
[1779701570471,46.77,77497.26,0.0,0.98528,1e-05,2.1024]
[1779701570509,46.77,77501.99,0.0,0.98535,1e-05,2.09446]
[1779701571338,46.77,77504.6,0.0,0.98539,1e-05,2.09002]
[1779701574423,46.77,77505.94,0.0,0.9854,1e-05,2.0879]
[1779701574473,46.77,77505.94,0.0,0.9854,1e-05,2.0879]
[1779701576397,46.77,77504.88,0.0,0.98539,1e-05,2.08987]
[1779701576544,46.77,77504.89,0.0,0.98539,1e-05,2.09002]
[1779701577721,46.77,77505.03,0.0,0.98539,1e-05,2.08979]
[1779701578387,46.77,77505.0,0.0,0.98539,1e-05,2.08992]
[1779701583422,46.77,77506.61,0.0,0.98541,1e-05,2.08759]
[1779701584136,46.77,77506.61,0.0,0.98541,1e-05,2.08759]
[1779701584221,46.77,77506.61,0.0,0.98541,1e-05,2.08759]
[1779701584429,46.77,77508.65,0.0,0.98543,1e-05,2.08422]
[1779701586443,46.77,77510.11,0.0,0.98545,1e-05,2.08192]
[1779701588015,46.77,77511.08,0.0,0.98547,1e-05,2.08037]
[1779701588459,46.77,77513.73,0.0,0.9855,1e-05,2.07598]
[1779701591265,46.77,77513.75,0.0,0.9855,1e-05,2.07614]
[1779701594430,46.78,77514.83,0.0,0.98551,1e-05,2.07473]
[1779701594475,46.78,77514.83,0.0,0.98551,1e-05,2.07473]
[1779701597484,46.78,77515.49,0.0,0.98552,1e-05,2.07393]
[1779701597522,46.78,77515.68,0.0,0.98552,1e-05,2.07372]
[1779701599486,46.78,77515.75,0.0,0.98552,1e-05,2.0737]
[1779701599721,46.78,77515.75,0.0,0.98552,1e-05,2.0737]
[1779701605583,46.78,77514.89,0.0,0.9855,1e-05,2.0759]
[1779701605896,46.78,77514.89,0.0,0.9855,1e-05,2.0759]
[1779701605972,46.78,77514.89,0.0,0.9855,1e-05,2.0759]
[1779701610724,46.78,77514.67,0.0,0.9855,1e-05,2.07669]
[1779701610972,46.78,77515.51,0.0,0.98551,1e-05,2.07537]
[1779701611471,46.78,77515.51,0.0,0.98551,1e-05,2.07537]
[1779701611625,46.78,77515.21,0.0,0.98552,1e-05,2.07387]
[1779701615653,46.79,77519.51,0.0,0.98557,1e-05,2.06705]
[1779701616749,46.79,77520.35,0.0,0.98558,1e-05,2.06576]
[1779701616974,46.79,77520.35,0.0,0.98558,1e-05,2.06576]
[1779701620229,46.79,77522.29,0.0,0.98561,1e-05,2.06288]
[1779701625723,46.79,77524.7,0.0,0.98563,1e-05,2.05962]
[1779701626891,46.79,77526.72,0.0,0.98566,1e-05,2.05637]
[1779701626971,46.79,77526.72,0.0,0.98566,1e-05,2.05637]
[1779701627646,46.79,77526.72,0.0,0.98566,1e-05,2.05637]
[1779701627721,46.79,77526.72,0.0,0.98566,1e-05,2.05637]
[1779701627736,46.79,77529.39,0.0,0.9857,1e-05,2.05204]
[1779701629751,46.8,77532.91,0.0,0.98574,1e-05,2.04646]
[1779701633916,46.8,77535.13,0.0,0.98577,1e-05,2.04325]
[1779701634420,46.8,77535.13,0.0,0.98577,1e-05,2.04325]
[1779701637808,46.8,77531.3,0.0,0.98571,1e-05,2.0505]
[1779701638960,46.8,77531.3,0.0,0.98571,1e-05,2.0505]
[1779701638972,46.8,77531.3,0.0,0.98571,1e-05,2.0505]
[1779701639317,46.8,77531.3,0.0,0.98571,1e-05,2.0505]
[1779701639471,46.8,77531.3,0.0,0.98571,1e-05,2.0505]
[1779701639526,46.8,77536.26,0.0,0.98578,1e-05,2.04237]
[1779701643496,46.81,77535.49,0.0,0.98576,1e-05,2.04416]
[1779701643721,46.81,77535.49,0.0,0.98576,1e-05,2.04416]
[1779701643851,46.81,77540.5,0.0,0.98583,1e-05,2.03615]
[1779701646285,46.81,77540.69,0.0,0.98583,1e-05,2.03601]
[1779701646562,46.81,77540.69,0.0,0.98583,1e-05,2.03601]
[1779701646730,46.81,77540.69,0.0,0.98583,1e-05,2.03601]
[1779701646873,46.81,77547.31,0.0,0.98591,1e-05,2.02538]
[1779701648483,46.81,77547.31,0.0,0.98591,1e-05,2.02538]
[1779701648721,46.81,77547.31,0.0,0.98591,1e-05,2.02538]
[1779701648585,46.81,77551.54,0.0,0.98597,1e-05,2.01878]
[1779701654349,46.82,77552.17,0.0,0.98597,1e-05,2.01856]
[1779701654472,46.82,77552.17,0.0,0.98597,1e-05,2.01856]
[1779701655951,46.82,77561.08,0.0,0.98609,1e-05,2.00449]
[1779701656954,46.83,77610.16,0.0,0.98671,1e-05,1.92734]
[1779701658124,46.83,77610.16,0.0,0.98671,1e-05,1.92734]
[1779701658165,46.85,77614.24,0.0,0.98674,1e-05,1.92433]
[1779701658968,46.85,77611.04,0.0,0.9867,1e-05,1.92978]
[1779701659861,46.85,77611.04,0.0,0.9867,1e-05,1.92978]
[1779701662011,46.85,77598.34,0.0,0.98652,1e-05,1.9511]
[1779701663000,46.86,77599.87,0.0,0.98654,1e-05,1.94895]
[1779701664012,46.86,77595.21,0.0,0.98648,1e-05,1.95674]
[1779701665017,46.86,77572.31,0.0,0.98617,1e-05,1.99416]
[1779701666024,46.86,77571.36,0.0,0.98616,1e-05,1.99594]
[1779701669045,46.86,77566.96,0.0,0.98609,1e-05,2.00382]
[1779701670052,46.86,77562.21,0.0,0.98603,1e-05,2.01183]
[1779701671059,46.86,77557.0,0.0,0.98597,1e-05,2.01852]
[1779701673078,46.87,77545.99,0.0,0.98582,1e-05,2.03711]
[1779701674085,46.87,77536.82,0.0,0.98569,1e-05,2.05254]
[1779701675091,46.87,77535.66,0.0,0.98567,1e-05,2.05461]
[1779701676099,46.87,77531.81,0.0,0.98562,1e-05,2.06118]
[1779701678116,46.87,77521.56,0.0,0.98548,1e-05,2.07865]
[1779701679123,46.87,77521.03,0.0,0.98547,1e-05,2.07963]
[1779701684158,46.87,77521.33,0.0,0.98547,1e-05,2.07949]
[1779701685748,46.87,77521.33,0.0,0.98547,1e-05,2.07949]
[1779701685978,46.87,77523.95,0.0,0.9855,1e-05,2.07523]
[1779701686811,46.87,77523.95,0.0,0.9855,1e-05,2.07523]
[1779701686977,46.87,77524.73,0.0,0.98551,1e-05,2.07391]
[1779701687179,46.87,77524.75,0.0,0.98551,1e-05,2.07396]
[1779701691207,46.87,77533.84,0.0,0.98564,1e-05,2.05905]
[1779701693221,46.88,77530.54,0.0,0.98559,1e-05,2.06481]
[1779701695235,46.88,77533.82,0.0,0.98563,1e-05,2.05953]
[1779701696601,46.88,77533.82,0.0,0.98563,1e-05,2.05953]
[1779701696723,46.88,77533.82,0.0,0.98563,1e-05,2.05953]
[1779701697249,46.88,77538.34,0.0,0.98569,1e-05,2.05221]
[1779701699398,46.88,77540.95,0.0,0.98572,1e-05,2.04919]
[1779701699454,46.88,77540.95,0.0,0.98572,1e-05,2.04919]
[1779701699472,46.88,77540.95,0.0,0.98572,1e-05,2.04919]
[1779701699495,46.89,77541.82,0.0,0.98572,1e-05,2.04913]
[1779701700270,46.9,77538.57,0.0,0.98566,1e-05,2.05596]
[1779701702918,46.9,77539.06,0.0,0.98567,1e-05,2.0554]
[1779701702974,46.9,77539.06,0.0,0.98567,1e-05,2.0554]
[1779701704196,46.9,77537.98,0.0,0.98565,1e-05,2.05734]
[1779701704223,46.9,77537.98,0.0,0.98565,1e-05,2.05734]
[1779701704298,46.9,77535.95,0.0,0.98562,1e-05,2.06086]
[1779701705305,46.9,77539.92,0.0,0.98568,1e-05,2.05434]
[1779701706312,46.91,77544.39,0.0,0.98573,1e-05,2.0482]
[1779701708326,46.92,77551.34,0.0,0.98581,1e-05,2.03821]
[1779701709478,46.92,77551.34,0.0,0.98581,1e-05,2.03821]
[1779701709721,46.92,77551.34,0.0,0.98581,1e-05,2.03821]
[1779701709799,46.92,77548.01,0.0,0.98576,1e-05,2.04406]
[1779701715311,46.92,77550.8,0.0,0.98579,1e-05,2.04003]
[1779701715474,46.92,77550.8,0.0,0.98579,1e-05,2.04003]
[1779701715723,46.92,77550.8,0.0,0.98579,1e-05,2.04003]
[1779701715750,46.92,77551.55,0.0,0.9858,1e-05,2.0391]
[1779701717389,46.92,77554.76,0.0,0.98584,1e-05,2.03393]
[1779701722424,46.93,77555.74,0.0,0.98585,1e-05,2.03314]
[1779701728467,46.93,77556.12,0.0,0.98585,1e-05,2.0335]
[1779701732496,46.93,77553.96,0.0,0.98583,1e-05,2.03562]
[1779701732902,46.93,77553.96,0.0,0.98583,1e-05,2.03562]
[1779701732974,46.93,77553.96,0.0,0.98583,1e-05,2.03562]
[1779701738538,46.94,77550.05,0.0,0.98577,1e-05,2.04304]
[1779701739545,46.94,77539.02,0.0,0.98561,1e-05,2.0616]
[1779701740552,46.94,77528.25,0.0,0.98546,1e-05,2.07985]
[1779701741560,46.94,77522.14,0.0,0.98538,1e-05,2.09029]
[1779701742567,46.94,77518.82,0.0,0.98533,1e-05,2.096]
[1779701744824,46.94,77517.85,0.0,0.98532,1e-05,2.0977]
[1779701744975,46.94,77517.56,0.0,0.98531,1e-05,2.09825]
[1779701746795,46.94,77517.07,0.0,0.9853,1e-05,2.09913]
[1779701746869,46.94,77517.11,0.0,0.9853,1e-05,2.09916]
[1779701746974,46.94,77517.11,0.0,0.9853,1e-05,2.09916]
[1779701747024,46.94,77517.11,0.0,0.9853,1e-05,2.09916]
[1779701752637,46.94,77514.01,0.0,0.98526,1e-05,2.10466]
[1779701753717,46.94,77514.01,0.0,0.98526,1e-05,2.10466]
[1779701753723,46.94,77514.01,0.0,0.98526,1e-05,2.10466]
[1779701761700,46.94,77510.64,0.0,0.98521,1e-05,2.11077]
[1779701762707,46.95,77506.03,0.0,0.98514,1e-05,2.11869]
[1779701763714,46.95,77502.02,0.0,0.98509,1e-05,2.12562]
[1779701764721,46.95,77497.91,0.0,0.98503,1e-05,2.13269]
[1779701765200,46.95,77497.91,0.0,0.98503,1e-05,2.13269]
[1779701765226,46.95,77497.91,0.0,0.98503,1e-05,2.13269]
[1779701766736,46.95,77491.39,0.0,0.98493,1e-05,2.14392]
[1779701768784,46.95,77490.16,0.0,0.98492,1e-05,2.14603]
[1779701768863,46.95,77490.2,0.0,0.98492,1e-05,2.14593]
[1779701768972,46.95,77490.2,0.0,0.98492,1e-05,2.14593]
[1779701771958,46.94,77490.85,0.0,0.98493,1e-05,2.14473]
[1779701771974,46.94,77490.85,0.0,0.98493,1e-05,2.14473]
[1779701774791,46.94,77494.56,0.0,0.98498,1e-05,2.13826]
[1779701778889,46.94,77494.92,0.0,0.98499,1e-05,2.13761]
[1779701778975,46.94,77494.21,0.0,0.98498,1e-05,2.13882]
[1779701779142,46.94,77494.21,0.0,0.98498,1e-05,2.13882]
[1779701779223,46.94,77494.21,0.0,0.98498,1e-05,2.13882]
[1779701779826,46.94,77494.27,0.0,0.98498,1e-05,2.13871]
[1779701782847,46.94,77500.13,0.0,0.98506,1e-05,2.1286]
[1779701783266,46.94,77500.13,0.0,0.98506,1e-05,2.1286]
[1779701783472,46.94,77500.13,0.0,0.98506,1e-05,2.1286]
[1779701784243,46.94,77500.62,0.0,0.98507,1e-05,2.12777]
[1779701784471,46.94,77500.62,0.0,0.98507,1e-05,2.12777]
[1779701784861,46.94,77500.96,0.0,0.98507,1e-05,2.12719]
[1779701785868,46.94,77505.57,0.0,0.98514,1e-05,2.1193]
[1779701793924,46.95,77507.47,0.0,0.98518,1e-05,2.1141]
[1779701795611,46.95,77507.54,0.0,0.98518,1e-05,2.11401]
[1779701795721,46.95,77507.54,0.0,0.98518,1e-05,2.11401]
[1779701801984,46.95,77504.52,0.0,0.98513,1e-05,2.1194]
[1779701802987,46.95,77501.43,0.0,0.98509,1e-05,2.12472]
[1779701804028,46.95,77501.43,0.0,0.98509,1e-05,2.12472]
[1779701804223,46.95,77501.43,0.0,0.98509,1e-05,2.12472]
[1779701805771,46.95,77501.5,0.0,0.98509,1e-05,2.12461]
[1779701805972,46.95,77501.5,0.0,0.98509,1e-05,2.12461]
[1779701805797,46.95,77501.9,0.0,0.9851,1e-05,2.12396]
[1779701811042,46.95,77500.96,0.0,0.98508,1e-05,2.12565]
[1779701817085,46.95,77500.69,0.0,0.98508,1e-05,2.12621]
[1779701819147,46.95,77501.15,0.0,0.98508,1e-05,2.12543]
[1779701819223,46.95,77501.15,0.0,0.98508,1e-05,2.12543]
[1779701820714,46.95,77501.1,0.0,0.98508,1e-05,2.12554]
[1779701820722,46.95,77501.1,0.0,0.98508,1e-05,2.12554]
[1779701820815,46.95,77502.3,0.0,0.9851,1e-05,2.12352]
[1779701823127,46.95,77506.1,0.0,0.98515,1e-05,2.11705]
[1779701824078,46.95,77506.1,0.0,0.98515,1e-05,2.11705]
[1779701824223,46.95,77506.1,0.0,0.98515,1e-05,2.11705]
[1779701832190,46.95,77506.57,0.0,0.98516,1e-05,2.11655]
[1779701837118,46.95,77507.38,0.0,0.98517,1e-05,2.11526]
[1779701837223,46.95,77507.38,0.0,0.98517,1e-05,2.11526]
[1779701838864,46.95,77507.2,0.0,0.98516,1e-05,2.11564]
[1779701838972,46.95,77507.2,0.0,0.98516,1e-05,2.11564]
[1779701838966,46.95,77506.0,0.0,0.98515,1e-05,2.11776]
[1779701843252,46.95,77506.81,0.0,0.98516,1e-05,2.11646]
[1779701843473,46.95,77506.81,0.0,0.98516,1e-05,2.11646]
[1779701850059,46.95,77506.18,0.0,0.98515,1e-05,2.11772]
[1779701850226,46.95,77506.18,0.0,0.98515,1e-05,2.11772]
[1779701850447,46.95,77506.18,0.0,0.98515,1e-05,2.11772]
[1779701850475,46.95,77506.18,0.0,0.98515,1e-05,2.11772]
[1779701850548,46.95,77503.2,0.0,0.98511,1e-05,2.12288]
[1779701855182,46.95,77501.86,0.0,0.9851,1e-05,2.1231]
[1779701855224,46.95,77501.86,0.0,0.9851,1e-05,2.1231]
[1779701860388,46.95,77502.01,0.0,0.9851,1e-05,2.12295]
[1779701861409,46.95,77502.01,0.0,0.9851,1e-05,2.12295]
[1779701861472,46.95,77502.01,0.0,0.9851,1e-05,2.12295]
[1779701862098,46.95,77502.12,0.0,0.9851,1e-05,2.12279]
[1779701862222,46.95,77502.12,0.0,0.9851,1e-05,2.12279]
[1779701862402,46.95,77502.24,0.0,0.9851,1e-05,2.1226]
[1779701863409,46.95,77505.23,0.0,0.98515,1e-05,2.1175]
[1779701868235,46.95,77507.38,0.0,0.98518,1e-05,2.11397]
[1779701868473,46.95,77507.38,0.0,0.98518,1e-05,2.11397]
[1779701870437,46.95,77509.47,0.0,0.9852,1e-05,2.11047]
[1779701870473,46.95,77509.47,0.0,0.9852,1e-05,2.11047]
[1779701870480,46.95,77509.51,0.0,0.9852,1e-05,2.11045]
[1779701874925,46.96,77509.89,0.0,0.98521,1e-05,2.10992]
[1779701874971,46.96,77509.89,0.0,0.98521,1e-05,2.10992]
[1779701874983,46.96,77506.15,0.0,0.98516,1e-05,2.11638]
[1779701876500,46.96,77501.25,0.0,0.98509,1e-05,2.1248]
[1779701877325,46.96,77501.25,0.0,0.98509,1e-05,2.1248]
[1779701877737,46.96,77505.91,0.0,0.98515,1e-05,2.11683]
[1779701878514,46.96,77522.26,0.0,0.98538,1e-05,2.08903]
[1779701879522,46.96,77525.57,0.0,0.98543,1e-05,2.08351]
[1779701881132,46.96,77526.19,0.0,0.98544,1e-05,2.08255]
[1779701881542,46.96,77526.19,0.0,0.98544,1e-05,2.08255]
[1779701881723,46.96,77526.19,0.0,0.98544,1e-05,2.08255]
[1779701881823,46.96,77526.32,0.0,0.98544,1e-05,2.08242]
[1779701884557,46.96,77532.18,0.0,0.98552,1e-05,2.0728]
[1779701885564,46.96,77538.43,0.0,0.9856,1e-05,2.06241]
[1779701887437,46.96,77540.17,0.0,0.98562,1e-05,2.05962]
[1779701892613,46.96,77540.02,0.0,0.98562,1e-05,2.06062]
[1779701898655,46.97,77540.44,0.0,0.98562,1e-05,2.06066]
[1779701900670,46.97,77546.18,0.0,0.98569,1e-05,2.05132]
[1779701903691,46.97,77540.66,0.0,0.98561,1e-05,2.06095]
[1779701904577,46.97,77540.66,0.0,0.98561,1e-05,2.06095]
[1779701904723,46.97,77540.66,0.0,0.98561,1e-05,2.06095]
[1779701904772,46.97,77538.68,0.0,0.98559,1e-05,2.0644]
[1779701909734,46.97,77542.96,0.0,0.98564,1e-05,2.0578]
[1779701910741,46.97,77548.37,0.0,0.98571,1e-05,2.04888]
[1779701912871,46.97,77550.49,0.0,0.98576,1e-05,2.04337]
[1779701912974,46.97,77550.49,0.0,0.98576,1e-05,2.04337]
[1779701913074,46.98,77557.07,0.0,0.98584,1e-05,2.03274]
[1779701913763,46.98,77562.2,0.0,0.98591,1e-05,2.02426]
[1779701915777,46.98,77550.18,0.0,0.98575,1e-05,2.04452]
[1779701916784,46.98,77547.31,0.0,0.98571,1e-05,2.04949]
[1779701917791,46.98,77547.22,0.0,0.9857,1e-05,2.04978]
[1779701918288,46.98,77547.22,0.0,0.9857,1e-05,2.04978]
[1779701918473,46.98,77547.22,0.0,0.9857,1e-05,2.04978]
[1779701918551,46.98,77547.22,0.0,0.9857,1e-05,2.04992]
[1779701921041,46.98,77542.15,0.0,0.98563,1e-05,2.05879]
[1779701923230,46.98,77543.07,0.0,0.98564,1e-05,2.05738]
[1779701926671,46.98,77544.4,0.0,0.98566,1e-05,2.05553]
[1779701926721,46.98,77544.4,0.0,0.98566,1e-05,2.05553]
[1779701926854,46.99,77543.62,0.0,0.98564,1e-05,2.05709]
[1779701928314,46.99,77544.28,0.0,0.98565,1e-05,2.05612]
[1779701928471,46.99,77544.28,0.0,0.98565,1e-05,2.05612]
[1779701933902,46.99,77544.64,0.0,0.98565,1e-05,2.0563]
[1779701939945,46.99,77544.61,0.0,0.98564,1e-05,2.05715]
[1779701943764,47.0,77544.63,0.0,0.98564,1e-05,2.05751]
[1779701943973,47.0,77544.63,0.0,0.98564,1e-05,2.05751]
[1779701944060,47.0,77543.96,0.0,0.98563,1e-05,2.05877]
[1779701944323,47.0,77543.96,0.0,0.98563,1e-05,2.05877]
[1779701944471,47.0,77543.96,0.0,0.98563,1e-05,2.05877]
[1779701944535,47.0,77543.96,0.0,0.98563,1e-05,2.05877]
[1779701945987,47.0,77538.42,0.0,0.98555,1e-05,2.06831]
[1779701949008,47.0,77535.42,0.0,0.98551,1e-05,2.07368]
[1779701950151,47.0,77534.26,0.0,0.98549,1e-05,2.07574]
[1779701950222,47.0,77534.26,0.0,0.98549,1e-05,2.07574]
[1779701951022,47.0,77535.56,0.0,0.98551,1e-05,2.07365]
[1779701951755,47.0,77535.56,0.0,0.98551,1e-05,2.07365]
[1779701951971,47.0,77535.56,0.0,0.98551,1e-05,2.07365]
[1779701953036,47.0,77525.99,0.0,0.98537,1e-05,2.09001]
[1779701954043,47.0,77521.27,0.0,0.9853,1e-05,2.09808]
[1779701955465,47.0,77521.41,0.0,0.98531,1e-05,2.09791]
[1779701955472,47.0,77521.41,0.0,0.98531,1e-05,2.09791]
[1779701955895,47.0,77521.41,0.0,0.98531,1e-05,2.09791]
[1779701955972,47.0,77521.41,0.0,0.98531,1e-05,2.09791]
[1779701956059,47.0,77522.03,0.0,0.98531,1e-05,2.09691]
[1779701959080,47.0,77519.04,0.0,0.98527,1e-05,2.10216]
[1779701961285,47.0,77517.64,0.0,0.98525,1e-05,2.10464]
[1779701961473,47.0,77517.64,0.0,0.98525,1e-05,2.10464]
[1779701963307,47.0,77513.91,0.0,0.9852,1e-05,2.11108]
[1779701964115,47.0,77510.83,0.0,0.98515,1e-05,2.11638]
[1779701965122,47.0,77507.41,0.0,0.9851,1e-05,2.12225]
[1779701967370,47.0,77506.44,0.0,0.98509,1e-05,2.12394]
[1779701967473,47.0,77506.44,0.0,0.98509,1e-05,2.12394]
[1779701968143,47.0,77505.98,0.0,0.98508,1e-05,2.12473]
[1779701968196,47.0,77505.98,0.0,0.98508,1e-05,2.12473]
[1779701968221,47.0,77505.98,0.0,0.98508,1e-05,2.12473]
[1779701974185,47.0,77504.97,0.0,0.98508,1e-05,2.12435]
[1779701976742,47.0,77504.72,0.0,0.98508,1e-05,2.12479]
[1779701976975,47.0,77504.72,0.0,0.98508,1e-05,2.12479]
[1779701977074,47.0,77505.02,0.0,0.98508,1e-05,2.1243]
[1779701977447,47.0,77505.02,0.0,0.98508,1e-05,2.1243]
[1779701977472,47.0,77505.02,0.0,0.98508,1e-05,2.1243]
[1779701978979,47.0,77505.02,0.0,0.98508,1e-05,2.1243]
[1779701983248,47.0,77508.12,0.0,0.98513,1e-05,2.11907]
[1779701984983,47.0,77508.12,0.0,0.98513,1e-05,2.11907]
[1779701985075,47.01,77509.63,0.0,0.98515,1e-05,2.11653]
[1779701985226,47.01,77509.63,0.0,0.98515,1e-05,2.11653]
[1779701985738,47.01,77509.63,0.0,0.98515,1e-05,2.11653]
[1779701985975,47.01,77509.63,0.0,0.98515,1e-05,2.11653]
[1779701986061,47.01,77513.51,0.0,0.9852,1e-05,2.10994]
[1779701990297,47.01,77516.77,0.0,0.98525,1e-05,2.10455]
[1779701992545,47.01,77516.73,0.0,0.98525,1e-05,2.10466]
[1779701992722,47.01,77516.73,0.0,0.98525,1e-05,2.10466]
[1779701993026,47.01,77516.73,0.0,0.98525,1e-05,2.10466]
[1779701993121,47.01,77516.74,0.0,0.98525,1e-05,2.10472]
[1779701993221,47.01,77516.74,0.0,0.98525,1e-05,2.10472]
[1779702000368,47.01,77515.98,0.0,0.98523,1e-05,2.10625]
[1779702001375,47.01,77521.12,0.0,0.98531,1e-05,2.09755]
[1779702002772,47.01,77521.12,0.0,0.98531,1e-05,2.09755]
[1779702002973,47.01,77521.12,0.0,0.98531,1e-05,2.09755]
[1779702003021,47.01,77524.34,0.0,0.98535,1e-05,2.09219]
[1779702003381,47.01,77524.34,0.0,0.98535,1e-05,2.09219]
[1779702003471,47.01,77524.34,0.0,0.98535,1e-05,2.09219]
[1779702010084,47.01,77525.86,0.0,0.98537,1e-05,2.08988]
[1779702015399,47.01,77525.99,0.0,0.98537,1e-05,2.08996]
[1779702015471,47.01,77525.99,0.0,0.98537,1e-05,2.08996]
[1779702016093,47.01,77525.99,0.0,0.98537,1e-05,2.08996]
[1779702016136,47.01,77525.83,0.0,0.98537,1e-05,2.09033]
[1779702016221,47.01,77525.83,0.0,0.98537,1e-05,2.09033]
[1779702021516,47.01,77525.54,0.0,0.98536,1e-05,2.09105]
[1779702024064,47.01,77524.74,0.0,0.98535,1e-05,2.09245]
[1779702024072,47.01,77524.77,0.0,0.98535,1e-05,2.09249]
[1779702024224,47.01,77524.77,0.0,0.98535,1e-05,2.09249]
[1779702024804,47.01,77524.77,0.0,0.98535,1e-05,2.09249]
[1779702024972,47.01,77524.77,0.0,0.98535,1e-05,2.09249]
[1779702025073,47.01,77524.7,0.0,0.98535,1e-05,2.09266]
[1779702028569,47.01,77519.88,0.0,0.98528,1e-05,2.10098]
[1779702030050,47.01,77519.88,0.0,0.98528,1e-05,2.10098]
[1779702030223,47.01,77519.88,0.0,0.98528,1e-05,2.10098]
[1779702031828,47.01,77519.64,0.0,0.98527,1e-05,2.10145]
[1779702031972,47.01,77519.64,0.0,0.98527,1e-05,2.10145]
[1779702032041,47.01,77519.6,0.0,0.98529,1e-05,2.09944]
[1779702033607,47.02,77523.05,0.0,0.98534,1e-05,2.09362]
[1779702034582,47.02,77523.05,0.0,0.98534,1e-05,2.09362]
[1779702034727,47.02,77523.05,0.0,0.98534,1e-05,2.09362]
[1779702034743,47.02,77528.27,0.0,0.98541,1e-05,2.08483]
[1779702040453,47.02,77528.72,0.0,0.98541,1e-05,2.08425]
[1779702045690,47.02,77528.31,0.0,0.9854,1e-05,2.08544]
[1779702048711,47.02,77531.89,0.0,0.98545,1e-05,2.07959]
[1779702049306,47.02,77531.89,0.0,0.98545,1e-05,2.07959]
[1779702049472,47.02,77531.89,0.0,0.98545,1e-05,2.07959]
[1779702050049,47.02,77531.89,0.0,0.98545,1e-05,2.07959]
[1779702050221,47.02,77531.89,0.0,0.98545,1e-05,2.07959]
[1779702050150,47.02,77532.86,0.0,0.98546,1e-05,2.07811]
[1779702055169,47.02,77534.49,0.0,0.98548,1e-05,2.07577]
[1779702058785,47.02,77530.27,0.0,0.98542,1e-05,2.08313]
[1779702059680,47.02,77530.27,0.0,0.98542,1e-05,2.08313]
[1779702059721,47.02,77530.27,0.0,0.98542,1e-05,2.08313]
[1779702059788,47.02,77527.42,0.0,0.98538,1e-05,2.08801]
[1779702060449,47.02,77527.42,0.0,0.98538,1e-05,2.08801]
[1779702060477,47.02,77527.42,0.0,0.98538,1e-05,2.08801]
[1779702064359,47.02,77527.57,0.0,0.98538,1e-05,2.08802]
[1779702064823,47.03,77517.96,0.0,0.98525,1e-05,2.10438]
[1779702065733,47.03,77517.96,0.0,0.98525,1e-05,2.10438]
[1779702065972,47.03,77517.96,0.0,0.98525,1e-05,2.10438]
[1779702066073,47.03,77509.99,0.0,0.98513,1e-05,2.11801]
[1779702066804,47.03,77509.99,0.0,0.98513,1e-05,2.11801]
[1779702066972,47.03,77509.99,0.0,0.98513,1e-05,2.11801]
[1779702072206,47.03,77509.09,0.0,0.98512,1e-05,2.11962]
[1779702071919,47.03,77504.92,0.0,0.98506,1e-05,2.12677]
[1779702072924,47.03,77504.92,0.0,0.98506,1e-05,2.12677]
[1779702072972,47.03,77504.92,0.0,0.98506,1e-05,2.12677]
[1779702073025,47.03,77499.59,0.0,0.98499,1e-05,2.13594]
[1779702074741,47.03,77499.77,0.0,0.98499,1e-05,2.13563]
[1779702074975,47.03,77499.77,0.0,0.98499,1e-05,2.13563]
[1779702080982,47.03,77500.32,0.0,0.985,1e-05,2.13458]
[1779702081788,47.03,77500.32,0.0,0.985,1e-05,2.13458]
[1779702081971,47.03,77500.32,0.0,0.985,1e-05,2.13458]
[1779702082585,47.03,77499.68,0.0,0.98499,1e-05,2.13565]
[1779702082721,47.03,77499.68,0.0,0.98499,1e-05,2.13565]
[1779702082995,47.03,77499.21,0.0,0.98498,1e-05,2.13646]
[1779702088031,47.02,77500.01,0.0,0.98499,1e-05,2.13502]
[1779702088922,47.02,77500.01,0.0,0.98499,1e-05,2.13502]
[1779702088972,47.02,77500.01,0.0,0.98499,1e-05,2.13502]
[1779702094075,47.02,77499.8,0.0,0.985,1e-05,2.13316]
[1779702094321,47.02,77499.8,0.0,0.985,1e-05,2.13316]
[1779702094472,47.02,77499.8,0.0,0.985,1e-05,2.13316]
[1779702094937,47.02,77499.8,0.0,0.985,1e-05,2.13316]
[1779702094975,47.02,77499.8,0.0,0.985,1e-05,2.13316]
[1779702095082,47.02,77499.96,0.0,0.98501,1e-05,2.13288]
[1779702100118,47.02,77500.0,0.0,0.98501,1e-05,2.13279]
[1779702102263,47.02,77499.49,0.0,0.985,1e-05,2.13367]
[1779702102472,47.02,77499.92,0.0,0.98501,1e-05,2.13293]
[1779702103013,47.02,77499.92,0.0,0.98501,1e-05,2.13293]
[1779702103222,47.02,77499.92,0.0,0.98501,1e-05,2.13293]
[1779702103115,47.02,77499.92,0.0,0.98501,1e-05,2.13292]
[1779702108173,47.02,77499.16,0.0,0.985,1e-05,2.13422]
[1779702108978,47.02,77499.16,0.0,0.985,1e-05,2.13422]
[1779702109221,47.02,77499.16,0.0,0.985,1e-05,2.13422]
[1779702113284,47.02,77499.71,0.0,0.985,1e-05,2.13326]
[1779702113473,47.02,77499.71,0.0,0.985,1e-05,2.13326]
[1779702114215,47.02,77499.78,0.0,0.985,1e-05,2.13313]
[1779702119251,47.02,77499.05,0.0,0.98499,1e-05,2.13439]
[1779702119793,47.02,77499.05,0.0,0.98499,1e-05,2.13439]
[1779702119974,47.02,77499.05,0.0,0.98499,1e-05,2.13439]
[1779702125809,47.02,77499.25,0.0,0.985,1e-05,2.13404]
[1779702125973,47.02,77499.25,0.0,0.985,1e-05,2.13404]
[1779702126300,47.02,77502.23,0.0,0.98504,1e-05,2.12891]
[1779702131335,47.02,77503.76,0.0,0.98506,1e-05,2.12633]
[1779702135222,47.02,77503.41,0.0,0.98506,1e-05,2.12696]
[1779702135323,47.02,77504.18,0.0,0.98507,1e-05,2.12566]
[1779702135953,47.02,77504.18,0.0,0.98507,1e-05,2.12566]
[1779702135973,47.02,77504.18,0.0,0.98507,1e-05,2.12566]
[1779702138886,47.02,77502.97,0.0,0.98505,1e-05,2.12776]
[1779702139224,47.02,77502.97,0.0,0.98505,1e-05,2.12776]
[1779702139227,47.02,77502.97,0.0,0.98505,1e-05,2.12777]
[1779702147447,47.03,77502.95,0.0,0.98505,1e-05,2.12786]
[1779702152485,47.03,77501.89,0.0,0.98505,1e-05,2.12754]
[1779702154228,47.03,77501.89,0.0,0.98505,1e-05,2.12754]
[1779702154281,47.03,77501.96,0.0,0.98505,1e-05,2.12743]
[1779702154937,47.03,77501.96,0.0,0.98505,1e-05,2.12743]
[1779702154973,47.03,77501.96,0.0,0.98505,1e-05,2.12743]
[1779702155225,47.03,77501.96,0.0,0.98505,1e-05,2.12743]
[1779702155258,47.03,77501.96,0.0,0.98505,1e-05,2.12743]
[1779702160480,47.03,77501.71,0.0,0.98505,1e-05,2.12788]
[1779702160727,47.03,77501.71,0.0,0.98505,1e-05,2.12788]
[1779702165732,47.03,77502.25,0.0,0.98505,1e-05,2.12698]
[1779702165973,47.03,77502.25,0.0,0.98505,1e-05,2.12698]
[1779702168593,47.03,77501.19,0.0,0.98504,1e-05,2.12882]
[1779702169224,47.03,77501.19,0.0,0.98504,1e-05,2.12882]
[1779702169325,47.03,77503.9,0.0,0.98508,1e-05,2.12418]
[1779702170360,47.03,77503.9,0.0,0.98508,1e-05,2.12418]
[1779702170472,47.03,77504.15,0.0,0.98508,1e-05,2.12376]
[1779702175543,47.03,77504.1,0.0,0.98508,1e-05,2.12388]
[1779702180719,47.03,77503.7,0.0,0.98507,1e-05,2.12461]
[1779702180974,47.03,77503.7,0.0,0.98507,1e-05,2.12461]
[1779702180982,47.03,77503.7,0.0,0.98507,1e-05,2.12461]
[1779702181223,47.03,77503.7,0.0,0.98507,1e-05,2.12461]
[1779702181252,47.03,77503.92,0.0,0.98508,1e-05,2.12425]
[1779702185250,47.03,77503.92,0.0,0.98508,1e-05,2.12425]
[1779702185471,47.03,77503.92,0.0,0.98508,1e-05,2.12428]
[1779702194778,47.03,77503.91,0.0,0.98507,1e-05,2.12435]
[1779702204849,47.03,77504.47,0.0,0.98508,1e-05,2.12345]
[1779702205641,47.03,77504.47,0.0,0.98508,1e-05,2.12345]
[1779702205722,47.03,77504.47,0.0,0.98508,1e-05,2.12345]
[1779702206011,47.03,77504.47,0.0,0.98508,1e-05,2.12345]
[1779702206222,47.03,77504.47,0.0,0.98508,1e-05,2.12345]
[1779702206323,47.03,77504.32,0.0,0.98508,1e-05,2.12372]
[1779702212210,47.03,77504.25,0.0,0.98508,1e-05,2.12384]
[1779702212477,47.03,77503.73,0.0,0.98509,1e-05,2.12259]
[1779702212722,47.03,77503.73,0.0,0.98509,1e-05,2.12259]
[1779702217568,47.03,77503.66,0.0,0.98508,1e-05,2.12273]
[1779702217725,47.03,77503.66,0.0,0.98508,1e-05,2.12273]
[1779702217940,47.03,77503.56,0.0,0.98508,1e-05,2.12291]
[1779702220267,47.03,77503.56,0.0,0.98508,1e-05,2.12291]
[1779702220472,47.03,77503.2,0.0,0.98508,1e-05,2.12354]
[1779702222051,47.03,77503.38,0.0,0.98508,1e-05,2.12323]
[1779702229017,47.03,77503.92,0.0,0.98509,1e-05,2.12235]
[1779702229718,47.03,77503.92,0.0,0.98509,1e-05,2.12235]
[1779702229931,47.03,77503.92,0.0,0.98509,1e-05,2.12235]
[1779702229973,47.03,77503.92,0.0,0.98509,1e-05,2.12235]
[1779702230024,47.03,77503.84,0.0,0.98509,1e-05,2.12249]
[1779702236073,47.03,77503.33,0.0,0.98508,1e-05,2.1234]
[1779702241110,47.03,77504.9,0.0,0.9851,1e-05,2.12074]
[1779702243870,47.03,77505.59,0.0,0.98511,1e-05,2.11957]
[1779702243972,47.03,77505.59,0.0,0.98511,1e-05,2.11957]
[1779702244441,47.03,77505.29,0.0,0.98511,1e-05,2.1201]
[1779702244474,47.03,77505.29,0.0,0.98511,1e-05,2.1201]
[1779702245138,47.03,77505.5,0.0,0.98511,1e-05,2.11975]
[1779702251180,47.03,77503.47,0.0,0.98508,1e-05,2.12327]
[1779702253831,47.03,77501.71,0.0,0.98505,1e-05,2.1263]
[1779702253889,47.03,77501.71,0.0,0.98505,1e-05,2.1263]
[1779702253982,47.03,77501.71,0.0,0.98505,1e-05,2.1263]
[1779702258160,47.03,77502.69,0.0,0.98507,1e-05,2.12462]
[1779702258222,47.03,77502.69,0.0,0.98507,1e-05,2.12462]
[1779702258323,47.03,77502.95,0.0,0.98507,1e-05,2.12418]
[1779702260406,47.03,77502.15,0.0,0.98506,1e-05,2.12556]
[1779702260471,47.03,77503.96,0.0,0.98509,1e-05,2.12245]
[1779702263265,47.03,77508.71,0.0,0.98515,1e-05,2.11436]
[1779702264038,47.03,77508.71,0.0,0.98515,1e-05,2.11436]
[1779702264225,47.03,77508.71,0.0,0.98515,1e-05,2.11436]
[1779702264272,47.03,77507.99,0.0,0.98514,1e-05,2.11561]
[1779702269069,47.03,77508.37,0.0,0.98515,1e-05,2.11502]
[1779702269222,47.03,77508.37,0.0,0.98515,1e-05,2.11502]
[1779702274345,47.03,77507.93,0.0,0.98516,1e-05,2.11374]
[1779702278040,47.03,77509.57,0.0,0.98518,1e-05,2.11099]
[1779702278223,47.03,77509.57,0.0,0.98518,1e-05,2.11099]
[1779702278504,47.03,77509.98,0.0,0.98518,1e-05,2.11032]
[1779702278724,47.03,77509.98,0.0,0.98518,1e-05,2.11032]
[1779702279379,47.03,77510.58,0.0,0.98519,1e-05,2.10932]
[1779702287435,47.03,77511.1,0.0,0.9852,1e-05,2.10864]
[1779702291886,47.03,77510.63,0.0,0.98519,1e-05,2.10954]
[1779702291971,47.03,77510.63,0.0,0.98519,1e-05,2.10954]
[1779702293271,47.03,77510.77,0.0,0.98519,1e-05,2.10932]
[1779702293473,47.03,77510.77,0.0,0.98519,1e-05,2.10932]
[1779702293477,47.03,77510.96,0.0,0.9852,1e-05,2.10902]
[1779702298512,47.03,77510.68,0.0,0.98519,1e-05,2.1096]
[1779702301239,47.03,77510.75,0.0,0.98519,1e-05,2.10949]
[1779702302783,47.03,77510.99,0.0,0.98519,1e-05,2.10912]
[1779702302973,47.03,77510.99,0.0,0.98519,1e-05,2.10912]
[1779702303073,47.03,77513.3,0.0,0.98523,1e-05,2.10521]
[1779702304722,47.03,77514.61,0.0,0.98524,1e-05,2.10301]
[1779702304971,47.03,77514.61,0.0,0.98524,1e-05,2.10301]
[1779702308211,47.03,77515.61,0.0,0.98526,1e-05,2.1014]
[1779702308223,47.03,77515.61,0.0,0.98526,1e-05,2.1014]
[1779702308313,47.03,77510.47,0.0,0.98519,1e-05,2.11019]
[1779702313092,47.03,77508.28,0.0,0.98515,1e-05,2.11395]
[1779702313225,47.03,77508.28,0.0,0.98515,1e-05,2.11395]
[1779702318652,47.03,77509.11,0.0,0.98517,1e-05,2.11259]
[1779702323694,47.03,77508.76,0.0,0.98516,1e-05,2.11321]
[1779702326708,47.03,77502.82,0.0,0.98508,1e-05,2.12344]
[1779702327707,47.03,77502.82,0.0,0.98508,1e-05,2.12344]
[1779702327721,47.03,77502.82,0.0,0.98508,1e-05,2.12344]
[1779702328255,47.03,77502.82,0.0,0.98508,1e-05,2.12344]
[1779702328474,47.03,77502.82,0.0,0.98508,1e-05,2.12344]
[1779702328520,47.03,77497.22,0.0,0.985,1e-05,2.13302]
[1779702333757,47.03,77497.53,0.0,0.98502,1e-05,2.13022]
[1779702338792,47.03,77496.91,0.0,0.98501,1e-05,2.13121]
[1779702343052,47.03,77497.17,0.0,0.98501,1e-05,2.13072]
[1779702343222,47.03,77497.17,0.0,0.98501,1e-05,2.13072]
[1779702343606,47.03,77496.69,0.0,0.985,1e-05,2.13151]
[1779702343725,47.03,77496.69,0.0,0.985,1e-05,2.13151]
[1779702344204,47.03,77496.78,0.0,0.98501,1e-05,2.13136]
[1779702350132,47.03,77494.83,0.0,0.98498,1e-05,2.13467]
[1779702353069,47.03,77494.83,0.0,0.98498,1e-05,2.13462]
[1779702353222,47.03,77494.83,0.0,0.98498,1e-05,2.13462]
[1779702353636,47.03,77496.96,0.0,0.98501,1e-05,2.1309]
[1779702353723,47.03,77496.96,0.0,0.98501,1e-05,2.1309]
[1779702353898,47.03,77497.26,0.0,0.98501,1e-05,2.13038]
[1779702357991,47.03,77498.78,0.0,0.98504,1e-05,2.12775]
[1779702358222,47.03,77498.78,0.0,0.98504,1e-05,2.12775]
[1779702361232,47.03,77498.09,0.0,0.98503,1e-05,2.12893]
[1779702361472,47.03,77498.09,0.0,0.98503,1e-05,2.12893]
[1779702361474,47.03,77496.75,0.0,0.98501,1e-05,2.13122]
[1779702362961,47.03,77493.41,0.0,0.98496,1e-05,2.13696]
[1779702367996,47.03,77493.71,0.0,0.98496,1e-05,2.13638]
[1779702369223,47.03,77493.71,0.0,0.98496,1e-05,2.13638]
[1779702375045,47.03,77493.96,0.0,0.98497,1e-05,2.13589]
[1779702376686,47.03,77493.82,0.0,0.98497,1e-05,2.13612]
[1779702376725,47.03,77493.82,0.0,0.98497,1e-05,2.13612]
[1779702376900,47.03,77493.82,0.0,0.98497,1e-05,2.13612]
[1779702376973,47.03,77493.82,0.0,0.98497,1e-05,2.13612]
[1779702377059,47.03,77493.75,0.0,0.98497,1e-05,2.13623]
[1779702378982,47.03,77493.76,0.0,0.98497,1e-05,2.13621]
[1779702380244,47.03,77495.81,0.0,0.985,1e-05,2.13267]
[1779702380351,47.03,77495.81,0.0,0.985,1e-05,2.13267]
[1779702380473,47.03,77495.81,0.0,0.985,1e-05,2.13267]
[1779702380573,47.03,77498.8,0.0,0.98504,1e-05,2.12754]
[1779702385115,47.03,77502.51,0.0,0.98509,1e-05,2.12124]
[1779702388592,47.03,77502.16,0.0,0.98508,1e-05,2.12189]
[1779702388724,47.03,77502.16,0.0,0.98508,1e-05,2.12189]
[1779702388847,47.03,77502.16,0.0,0.98508,1e-05,2.12189]
[1779702388973,47.03,77502.16,0.0,0.98508,1e-05,2.12189]
[1779702389144,47.03,77502.25,0.0,0.98509,1e-05,2.12175]
[1779702392264,47.03,77500.38,0.0,0.98507,1e-05,2.12282]
[1779702395149,47.03,77500.43,0.0,0.98507,1e-05,2.12277]
[1779702395222,47.03,77500.43,0.0,0.98507,1e-05,2.12277]
[1779702395306,47.03,77500.25,0.0,0.98507,1e-05,2.12309]
[1779702395847,47.03,77500.25,0.0,0.98507,1e-05,2.12309]
[1779702395977,47.03,77500.25,0.0,0.98507,1e-05,2.12309]
[1779702403242,47.03,77500.33,0.0,0.98507,1e-05,2.12305]
[1779702408122,47.03,77500.33,0.0,0.98507,1e-05,2.12308]
[1779702408225,47.03,77500.33,0.0,0.98507,1e-05,2.12308]
[1779702408435,47.03,77500.33,0.0,0.98507,1e-05,2.12308]
[1779702408472,47.03,77500.33,0.0,0.98507,1e-05,2.12308]
[1779702408573,47.03,77500.52,0.0,0.98507,1e-05,2.1228]
[1779702410291,47.03,77506.78,0.0,0.98516,1e-05,2.1121]
[1779702411233,47.03,77506.78,0.0,0.98516,1e-05,2.1121]
[1779702411280,47.03,77506.78,0.0,0.98516,1e-05,2.1121]
[1779702411472,47.03,77506.78,0.0,0.98516,1e-05,2.1121]
[1779702411513,47.03,77508.02,0.0,0.98518,1e-05,2.11003]
[1779702413132,47.03,77508.2,0.0,0.98518,1e-05,2.10972]
[1779702415354,47.03,77506.53,0.0,0.98516,1e-05,2.11264]
[1779702415475,47.03,77506.53,0.0,0.98516,1e-05,2.11264]
[1779702415502,47.03,77506.32,0.0,0.98515,1e-05,2.11306]
[1779702415701,47.03,77506.32,0.0,0.98515,1e-05,2.11306]
[1779702415721,47.03,77506.32,0.0,0.98515,1e-05,2.11306]
[1779702421369,47.03,77505.7,0.0,0.98515,1e-05,2.11423]
[1779702428418,47.03,77504.84,0.0,0.98513,1e-05,2.11585]
[1779702429222,47.03,77504.84,0.0,0.98513,1e-05,2.11585]
[1779702429482,47.03,77504.84,0.0,0.98513,1e-05,2.11585]
[1779702430144,47.03,77504.97,0.0,0.98513,1e-05,2.11565]
[1779702430223,47.03,77504.97,0.0,0.98513,1e-05,2.11565]
[1779702430432,47.03,77505.13,0.0,0.98514,1e-05,2.11539]
[1779702434459,47.04,77500.65,0.0,0.98507,1e-05,2.12312]
[1779702435786,47.04,77498.74,0.0,0.98504,1e-05,2.1264]
[1779702435972,47.04,77498.74,0.0,0.98504,1e-05,2.1264]
[1779702440444,47.04,77497.72,0.0,0.98503,1e-05,2.12812]
[1779702440474,47.04,77497.72,0.0,0.98503,1e-05,2.12812]
[1779702441024,47.04,77499.72,0.0,0.98506,1e-05,2.12468]
[1779702441222,47.04,77499.72,0.0,0.98506,1e-05,2.12468]
[1779702441509,47.04,77499.18,0.0,0.98505,1e-05,2.12561]
[1779702443343,47.04,77500.78,0.0,0.98507,1e-05,2.12287]
[1779702443472,47.04,77500.78,0.0,0.98507,1e-05,2.12287]
[1779702449590,47.04,77500.33,0.0,0.98507,1e-05,2.12367]
[1779702451719,47.04,77500.23,0.0,0.98508,1e-05,2.12169]
[1779702451983,47.04,77500.23,0.0,0.98508,1e-05,2.12169]
[1779702460667,47.04,77499.68,0.0,0.98507,1e-05,2.1227]
[1779702463505,47.04,77499.75,0.0,0.98507,1e-05,2.12259]
[1779702463604,47.04,77500.69,0.0,0.98509,1e-05,2.12099]
[1779702463722,47.04,77500.69,0.0,0.98509,1e-05,2.12099]
[1779702463871,47.04,77500.69,0.0,0.98509,1e-05,2.12099]
[1779702463973,47.04,77500.69,0.0,0.98509,1e-05,2.12099]
[1779702464032,47.04,77500.14,0.0,0.98508,1e-05,2.12193]
[1779702470383,47.04,77499.98,0.0,0.98508,1e-05,2.12221]
[1779702475306,47.04,77500.09,0.0,0.98508,1e-05,2.12207]
[1779702475472,47.04,77500.09,0.0,0.98508,1e-05,2.12207]
[1779702475485,47.04,77500.81,0.0,0.98509,1e-05,2.12087]
[1779702475680,47.04,77500.81,0.0,0.98509,1e-05,2.12087]
[1779702475722,47.04,77500.81,0.0,0.98509,1e-05,2.12087]
[1779702475772,47.04,77507.64,0.0,0.98518,1e-05,2.1092]
[1779702477786,47.04,77508.81,0.0,0.9852,1e-05,2.10727]
[1779702478814,47.04,77508.81,0.0,0.9852,1e-05,2.10727]
[1779702479026,47.04,77508.81,0.0,0.9852,1e-05,2.10727]
[1779702479225,47.04,77508.81,0.0,0.9852,1e-05,2.10727]
[1779702479582,47.04,77508.81,0.0,0.9852,1e-05,2.10727]
[1779702479678,47.04,77505.06,0.0,0.98515,1e-05,2.11372]
[1779702479722,47.04,77505.06,0.0,0.98515,1e-05,2.11372]
[1779702485541,47.04,77505.4,0.0,0.98515,1e-05,2.1132]
[1779702485912,47.04,77506.2,0.0,0.98516,1e-05,2.1119]
[1779702485974,47.04,77506.2,0.0,0.98516,1e-05,2.1119]
[1779702486659,47.04,77506.2,0.0,0.98516,1e-05,2.1119]
[1779702486722,47.04,77506.04,0.0,0.98516,1e-05,2.11217]
[1779702486849,47.04,77503.62,0.0,0.98512,1e-05,2.11633]
[1779702487856,47.04,77499.75,0.0,0.98507,1e-05,2.12297]
[1779702492892,47.04,77499.15,0.0,0.98506,1e-05,2.12401]
[1779702493880,47.04,77499.15,0.0,0.98506,1e-05,2.12401]
[1779702493972,47.04,77499.15,0.0,0.98506,1e-05,2.12401]
[1779702494905,47.04,77496.06,0.0,0.98502,1e-05,2.12931]
[1779702497375,47.04,77495.33,0.0,0.98501,1e-05,2.13056]
[1779702497472,47.04,77495.33,0.0,0.98501,1e-05,2.13056]
[1779702497537,47.04,77495.33,0.0,0.98501,1e-05,2.13056]
[1779702497573,47.04,77494.61,0.0,0.985,1e-05,2.13178]
[1779702497722,47.04,77494.61,0.0,0.985,1e-05,2.13178]
[1779702499940,47.04,77489.39,0.0,0.98492,1e-05,2.14074]
[1779702501434,47.04,77489.39,0.0,0.98492,1e-05,2.14074]
[1779702501473,47.04,77489.39,0.0,0.98492,1e-05,2.14074]
[1779702501533,47.04,77484.26,0.0,0.98485,1e-05,2.14954]
[1779702503095,47.04,77483.71,0.0,0.98484,1e-05,2.15049]
[1779702503226,47.04,77483.71,0.0,0.98484,1e-05,2.15049]
[1779702503243,47.04,77483.42,0.0,0.98484,1e-05,2.15095]
[1779702504975,47.04,77486.77,0.0,0.98489,1e-05,2.14507]
[1779702506759,47.04,77488.39,0.0,0.98491,1e-05,2.14224]
[1779702506972,47.04,77488.39,0.0,0.98491,1e-05,2.14224]
[1779702510041,47.04,77490.03,0.0,0.98493,1e-05,2.13932]
[1779702510198,47.04,77490.03,0.0,0.98493,1e-05,2.13932]
[1779702510222,47.04,77490.03,0.0,0.98493,1e-05,2.13932]
[1779702510249,47.04,77491.35,0.0,0.98495,1e-05,2.13703]
[1779702512024,47.04,77495.83,0.0,0.98503,1e-05,2.12712]
[1779702514719,47.04,77496.96,0.0,0.98505,1e-05,2.12519]
[1779702514972,47.04,77496.96,0.0,0.98505,1e-05,2.12519]
[1779702520080,47.04,77497.63,0.0,0.98506,1e-05,2.12407]
[1779702523102,47.04,77501.15,0.0,0.98511,1e-05,2.11807]
[1779702525116,47.04,77508.77,0.0,0.98521,1e-05,2.1051]
[1779702525926,47.04,77508.77,0.0,0.98521,1e-05,2.1051]
[1779702525972,47.04,77508.77,0.0,0.98521,1e-05,2.1051]
[1779702526507,47.04,77508.77,0.0,0.98521,1e-05,2.1051]
[1779702526699,47.04,77511.36,0.0,0.98525,1e-05,2.10078]
[1779702530152,47.04,77513.7,0.0,0.98528,1e-05,2.09695]
[1779702534461,47.04,77513.78,0.0,0.98528,1e-05,2.09696]
[1779702534473,47.04,77513.78,0.0,0.98528,1e-05,2.09696]
[1779702534504,47.04,77513.78,0.0,0.98528,1e-05,2.09706]
[1779702534789,47.04,77513.78,0.0,0.98528,1e-05,2.09706]
[1779702534973,47.04,77513.78,0.0,0.98528,1e-05,2.09706]
[1779702540221,47.04,77513.96,0.0,0.98528,1e-05,2.09696]
[1779702541650,47.04,77513.96,0.0,0.98528,1e-05,2.09696]
[1779702541721,47.04,77513.96,0.0,0.98528,1e-05,2.09696]
[1779702543526,47.04,77516.97,0.0,0.98532,1e-05,2.09194]
[1779702543723,47.04,77516.97,0.0,0.98532,1e-05,2.09194]
[1779702543573,47.04,77517.07,0.0,0.98532,1e-05,2.09186]
[1779702544250,47.04,77517.32,0.0,0.98533,1e-05,2.09144]
[1779702548462,47.04,77517.11,0.0,0.98532,1e-05,2.09193]
[1779702548472,47.04,77517.11,0.0,0.98532,1e-05,2.09193]
[1779702554261,47.04,77517.11,0.0,0.98532,1e-05,2.09217]
[1779702555243,47.04,77517.26,0.0,0.98532,1e-05,2.09196]
[1779702555473,47.04,77517.26,0.0,0.98532,1e-05,2.09196]
[1779702559881,47.04,77517.29,0.0,0.98532,1e-05,2.09208]
[1779702559971,47.04,77517.29,0.0,0.98532,1e-05,2.09208]
[1779702560362,47.04,77517.06,0.0,0.98532,1e-05,2.0925]
[1779702563069,47.04,77517.34,0.0,0.98532,1e-05,2.09209]
[1779702563223,47.04,77517.34,0.0,0.98532,1e-05,2.09209]
[1779702570728,47.04,77517.34,0.0,0.98532,1e-05,2.09221]
[1779702570433,47.04,77521.1,0.0,0.98537,1e-05,2.08596]
[1779702570932,47.04,77521.1,0.0,0.98537,1e-05,2.08596]
[1779702570974,47.04,77521.1,0.0,0.98537,1e-05,2.08596]
[1779702571439,47.04,77522.77,0.0,0.98541,1e-05,2.08103]
[1779702574100,47.05,77522.21,0.0,0.9854,1e-05,2.08206]
[1779702574223,47.05,77522.21,0.0,0.9854,1e-05,2.08206]
[1779702576475,47.05,77524.97,0.0,0.98544,1e-05,2.07753]
[1779702577041,47.05,77524.97,0.0,0.98544,1e-05,2.07753]
[1779702577221,47.05,77524.97,0.0,0.98544,1e-05,2.07753]
[1779702577482,47.05,77524.57,0.0,0.98543,1e-05,2.07825]
[1779702582517,47.05,77524.46,0.0,0.98543,1e-05,2.07867]
[1779702583346,47.05,77524.46,0.0,0.98543,1e-05,2.07867]
[1779702583471,47.05,77524.46,0.0,0.98543,1e-05,2.07867]
[1779702588559,47.05,77524.12,0.0,0.98542,1e-05,2.07956]
[1779702593594,47.05,77523.91,0.0,0.98542,1e-05,2.08015]
[1779702595662,47.05,77523.91,0.0,0.98542,1e-05,2.08015]
[1779702595721,47.05,77523.91,0.0,0.98542,1e-05,2.08015]
[1779702595716,47.05,77524.7,0.0,0.98543,1e-05,2.07892]
[1779702596280,47.05,77524.7,0.0,0.98543,1e-05,2.07892]
[1779702596473,47.05,77524.7,0.0,0.98543,1e-05,2.07892]
[1779702596615,47.05,77525.19,0.0,0.98543,1e-05,2.07815]
[1779702597622,47.05,77529.01,0.0,0.98549,1e-05,2.07178]
[1779702598629,47.05,77527.46,0.0,0.98546,1e-05,2.07446]
[1779702599362,47.05,77527.46,0.0,0.98546,1e-05,2.07446]
[1779702599473,47.05,77527.46,0.0,0.98546,1e-05,2.07446]
[1779702605679,47.05,77527.34,0.0,0.98546,1e-05,2.07515]
[1779702607712,47.05,77528.66,0.0,0.98548,1e-05,2.07301]
[1779702607721,47.05,77528.66,0.0,0.98548,1e-05,2.07301]
[1779702608700,47.05,77527.24,0.0,0.98546,1e-05,2.07555]
[1779702609002,47.05,77527.24,0.0,0.98546,1e-05,2.07555]
[1779702609223,47.05,77527.24,0.0,0.98546,1e-05,2.07555]
[1779702612286,47.06,77527.14,0.0,0.98545,1e-05,2.07595]
[1779702616176,47.06,77527.98,0.0,0.98546,1e-05,2.07484]
[1779702616223,47.06,77527.98,0.0,0.98546,1e-05,2.07484]
[1779702621792,47.06,77528.57,0.0,0.98547,1e-05,2.07435]
[1779702624813,47.06,77532.32,0.0,0.98552,1e-05,2.0683]
[1779702626135,47.06,77532.8,0.0,0.98552,1e-05,2.06759]
[1779702626222,47.06,77532.8,0.0,0.98552,1e-05,2.06759]
[1779702627223,47.06,77533.67,0.0,0.98553,1e-05,2.06623]
[1779702627834,47.06,77534.53,0.0,0.98554,1e-05,2.06488]
[1779702631107,47.06,77536.34,0.0,0.98557,1e-05,2.06205]
[1779702631228,47.06,77536.34,0.0,0.98557,1e-05,2.06205]
[1779702634676,47.06,77537.51,0.0,0.9856,1e-05,2.05828]
[1779702634721,47.06,77537.51,0.0,0.9856,1e-05,2.05828]
[1779702634778,47.07,77537.53,0.0,0.98559,1e-05,2.05847]
[1779702639941,47.07,77545.62,0.0,0.9857,1e-05,2.04553]
[1779702640948,47.07,77551.43,0.0,0.98578,1e-05,2.03601]
[1779702643241,47.07,77567.47,0.0,0.98599,1e-05,2.00984]
[1779702644676,47.07,77567.47,0.0,0.98599,1e-05,2.00984]
[1779702644714,47.07,77572.28,0.0,0.98606,1e-05,2.00235]
[1779702645985,47.07,77580.41,0.0,0.98616,1e-05,1.98931]
[1779702648646,47.07,77582.49,0.0,0.98619,1e-05,1.98615]
[1779702650994,47.08,77584.33,0.0,0.98621,1e-05,1.98364]
[1779702654734,47.08,77585.37,0.0,0.98622,1e-05,1.9829]
[1779702657317,47.09,77586.24,0.0,0.98622,1e-05,1.98222]
[1779702657475,47.09,77586.24,0.0,0.98622,1e-05,1.98222]
[1779702657823,47.09,77587.1,0.0,0.98623,1e-05,1.98131]
[1779702662095,47.09,77581.81,0.0,0.98615,1e-05,1.99088]
[1779702664723,47.09,77581.74,0.0,0.98615,1e-05,1.99123]
[1779702665116,47.1,77576.01,0.0,0.98607,1e-05,2.00103]
[1779702668297,47.1,77576.22,0.0,0.98607,1e-05,2.00111]
[1779702668472,47.1,77576.22,0.0,0.98607,1e-05,2.00111]
[1779702669173,47.1,77575.89,0.0,0.98606,1e-05,2.00186]
[1779702669227,47.1,77575.89,0.0,0.98606,1e-05,2.00186]
[1779702669275,47.1,77579.6,0.0,0.98611,1e-05,1.99601]
[1779702673103,47.1,77581.17,0.0,0.98612,1e-05,1.99413]
[1779702673221,47.1,77581.17,0.0,0.98612,1e-05,1.99413]
[1779702675081,47.11,77576.14,0.0,0.98605,1e-05,2.00277]
[1779702681764,47.11,77575.69,0.0,0.98604,1e-05,2.00453]
[1779702684307,47.11,77577.26,0.0,0.98605,1e-05,2.00278]
[1779702684471,47.11,77577.26,0.0,0.98605,1e-05,2.00278]
[1779702685376,47.12,77576.64,0.0,0.98604,1e-05,2.004]
[1779702685472,47.12,77576.64,0.0,0.98604,1e-05,2.004]
[1779702685543,47.12,77577.82,0.0,0.98606,1e-05,2.00228]
[1779702689393,47.12,77576.83,0.0,0.98604,1e-05,2.00453]
[1779702689472,47.12,77576.83,0.0,0.98604,1e-05,2.00453]
[1779702690716,47.12,77577.77,0.0,0.98605,1e-05,2.0032]
[1779702696264,47.13,77577.0,0.0,0.98604,1e-05,2.00365]
[1779702696473,47.13,77577.0,0.0,0.98604,1e-05,2.00365]
[1779702697073,47.13,77577.22,0.0,0.98605,1e-05,2.0035]
[1779702697223,47.13,77577.22,0.0,0.98605,1e-05,2.0035]
[1779702697323,47.13,77577.22,0.0,0.98604,1e-05,2.00371]
[1779702699354,47.13,77572.96,0.0,0.98598,1e-05,2.0111]
[1779702705373,47.14,77572.03,0.0,0.98596,1e-05,2.0134]
[1779702705474,47.14,77572.03,0.0,0.98596,1e-05,2.0134]
[1779702706404,47.14,77569.51,0.0,0.98593,1e-05,2.01792]
[1779702706474,47.14,77569.51,0.0,0.98593,1e-05,2.01792]
[1779702706501,47.14,77569.8,0.0,0.98593,1e-05,2.01762]
[1779702712446,47.14,77568.6,0.0,0.9859,1e-05,2.02066]
[1779702717481,47.15,77568.01,0.0,0.98589,1e-05,2.02248]
[1779702718804,47.15,77568.01,0.0,0.98589,1e-05,2.02248]
[1779702718849,47.15,77568.01,0.0,0.98589,1e-05,2.02248]
[1779702718973,47.15,77566.79,0.0,0.98587,1e-05,2.02482]
[1779702720439,47.15,77566.82,0.0,0.98587,1e-05,2.02477]
[1779702720474,47.15,77566.82,0.0,0.98587,1e-05,2.02477]
[1779702720502,47.15,77567.11,0.0,0.98587,1e-05,2.02445]
[1779702725536,47.15,77566.22,0.0,0.98585,1e-05,2.02672]
[1779702726640,47.15,77566.22,0.0,0.98585,1e-05,2.02672]
[1779702726722,47.15,77566.22,0.0,0.98585,1e-05,2.02672]
[1779702731989,47.16,77566.15,0.0,0.98585,1e-05,2.02777]
[1779702732224,47.16,77566.15,0.0,0.98585,1e-05,2.02777]
[1779702732459,47.16,77566.15,0.0,0.98585,1e-05,2.02777]
[1779702732475,47.16,77566.15,0.0,0.98585,1e-05,2.02777]
[1779702732587,47.16,77565.75,0.0,0.98584,1e-05,2.02859]
[1779702738631,47.16,77565.38,0.0,0.98583,1e-05,2.03008]
[1779702739153,47.16,77565.38,0.0,0.98583,1e-05,2.03008]
[1779702739221,47.16,77565.38,0.0,0.98583,1e-05,2.03008]
[1779702742906,47.17,77567.71,0.0,0.98586,1e-05,2.02666]
[1779702742975,47.17,77567.71,0.0,0.98586,1e-05,2.02666]
[1779702742975,47.17,77568.59,0.0,0.98587,1e-05,2.0255]
[1779702742995,47.17,77568.59,0.0,0.98587,1e-05,2.0255]
[1779702743223,47.17,77568.59,0.0,0.98587,1e-05,2.0255]
[1779702747411,47.17,77574.01,0.0,0.98594,1e-05,2.01703]
[1779702747472,47.17,77574.01,0.0,0.98594,1e-05,2.01703]
[1779702747695,47.17,77574.39,0.0,0.98594,1e-05,2.01656]
[1779702752566,47.17,77572.47,0.0,0.98592,1e-05,2.01839]
[1779702752727,47.17,77572.47,0.0,0.98592,1e-05,2.01839]
[1779702757764,47.18,77574.52,0.0,0.98594,1e-05,2.01591]
[1779702758092,47.18,77574.52,0.0,0.98594,1e-05,2.01591]
[1779702758222,47.18,77574.52,0.0,0.98594,1e-05,2.01591]
[1779702758727,47.18,77574.52,0.0,0.98594,1e-05,2.01591]
[1779702758972,47.18,77574.52,0.0,0.98594,1e-05,2.01591]
[1779702758902,47.18,77575.73,0.0,0.98596,1e-05,2.01407]
[1779702765821,47.18,77578.01,0.0,0.98598,1e-05,2.0114]
[1779702770856,47.19,77577.2,0.0,0.98596,1e-05,2.01346]
[1779702772083,47.19,77577.45,0.0,0.98596,1e-05,2.01319]
[1779702772226,47.19,77577.45,0.0,0.98596,1e-05,2.01319]
[1779702772722,47.19,77577.45,0.0,0.98596,1e-05,2.01319]
[1779702772870,47.19,77578.14,0.0,0.98597,1e-05,2.0122]
[1779702776898,47.19,77573.78,0.0,0.98591,1e-05,2.01991]
[1779702778175,47.19,77572.89,0.0,0.9859,1e-05,2.02149]
[1779702778223,47.19,77572.89,0.0,0.9859,1e-05,2.02149]
[1779702778563,47.19,77572.89,0.0,0.9859,1e-05,2.02149]
[1779702778723,47.19,77572.89,0.0,0.9859,1e-05,2.02149]
[1779702778912,47.19,77572.51,0.0,0.98589,1e-05,2.02224]
[1779702783947,47.2,77572.01,0.0,0.98588,1e-05,2.02366]
[1779702784191,47.2,77572.01,0.0,0.98588,1e-05,2.02366]
[1779702784225,47.2,77572.01,0.0,0.98588,1e-05,2.02366]
[1779702784333,47.2,77572.01,0.0,0.98588,1e-05,2.02366]
[1779702784472,47.2,77572.01,0.0,0.98588,1e-05,2.02366]
[1779702784954,47.2,77571.89,0.0,0.98588,1e-05,2.02397]
[1779702789989,47.2,77572.12,0.0,0.98587,1e-05,2.02418]
[1779702790362,47.2,77572.12,0.0,0.98587,1e-05,2.02418]
[1779702796032,47.2,77571.4,0.0,0.98586,1e-05,2.02606]
[1779702799760,47.2,77571.93,0.0,0.98586,1e-05,2.02554]
[1779702799972,47.2,77571.93,0.0,0.98586,1e-05,2.02554]
[1779702800062,47.21,77573.12,0.0,0.98588,1e-05,2.02369]
[1779702805096,47.21,77573.23,0.0,0.98587,1e-05,2.0241]
[1779702808118,47.21,77561.99,0.0,0.98572,1e-05,2.04301]
[1779702809126,47.21,77554.1,0.0,0.98561,1e-05,2.05621]
[1779702810805,47.21,77554.1,0.0,0.98561,1e-05,2.05621]
[1779702810974,47.21,77554.1,0.0,0.98561,1e-05,2.05621]
[1779702811066,47.21,77550.3,0.0,0.98557,1e-05,2.06054]
[1779702811093,47.21,77550.3,0.0,0.98557,1e-05,2.06054]
[1779702811223,47.21,77550.3,0.0,0.98557,1e-05,2.06054]
[1779702813153,47.21,77546.87,0.0,0.98552,1e-05,2.06638]
[1779702818188,47.21,77546.42,0.0,0.98551,1e-05,2.06738]
[1779702820196,47.21,77546.45,0.0,0.98551,1e-05,2.06739]
[1779702820223,47.21,77546.45,0.0,0.98551,1e-05,2.06739]
[1779702824211,47.21,77546.92,0.0,0.98552,1e-05,2.06683]
[1779702824224,47.21,77546.92,0.0,0.98552,1e-05,2.06683]
[1779702824314,47.21,77546.92,0.0,0.98552,1e-05,2.06689]
[1779702830685,47.22,77546.72,0.0,0.98551,1e-05,2.06753]
[1779702830730,47.22,77546.72,0.0,0.98551,1e-05,2.06753]
[1779702836096,47.22,77548.22,0.0,0.98553,1e-05,2.06536]
[1779702836140,47.22,77547.69,0.0,0.98552,1e-05,2.06631]
[1779702836224,47.22,77547.69,0.0,0.98552,1e-05,2.06631]
[1779702836884,47.22,77551.02,0.0,0.98557,1e-05,2.0609]
[1779702842359,47.22,77550.3,0.0,0.98556,1e-05,2.06249]
[1779702844373,47.22,77553.35,0.0,0.9856,1e-05,2.05757]
[1779702845720,47.22,77553.35,0.0,0.9856,1e-05,2.05757]
[1779702845973,47.22,77553.35,0.0,0.9856,1e-05,2.05757]
[1779702846058,47.22,77553.35,0.0,0.9856,1e-05,2.05757]
[1779702846073,47.22,77553.34,0.0,0.98559,1e-05,2.05775]
[1779702846222,47.22,77553.34,0.0,0.98559,1e-05,2.05775]
[1779702850536,47.22,77554.43,0.0,0.98561,1e-05,2.05619]
[1779702851422,47.22,77560.61,0.0,0.98569,1e-05,2.04609]
[1779702852429,47.22,77563.81,0.0,0.98573,1e-05,2.04089]
[1779702853675,47.22,77563.81,0.0,0.98573,1e-05,2.04089]
[1779702853725,47.22,77563.81,0.0,0.98573,1e-05,2.04089]
[1779702853872,47.22,77563.81,0.0,0.98573,1e-05,2.04089]
[1779702853972,47.22,77563.81,0.0,0.98573,1e-05,2.04089]
[1779702853978,47.23,77564.82,0.0,0.98575,1e-05,2.03944]
[1779702860073,47.23,77564.01,0.0,0.98573,1e-05,2.04123]
[1779702860102,47.23,77564.01,0.0,0.98573,1e-05,2.04123]
[1779702860226,47.23,77563.98,0.0,0.98573,1e-05,2.04139]
[1779702860304,47.23,77563.98,0.0,0.98573,1e-05,2.04139]
[1779702860472,47.23,77563.98,0.0,0.98573,1e-05,2.04139]
[1779702860485,47.23,77564.0,0.0,0.98573,1e-05,2.04146]
[1779702867534,47.23,77563.61,0.0,0.98572,1e-05,2.04287]
[1779702870117,47.23,77565.38,0.0,0.98574,1e-05,2.04004]
[1779702870224,47.23,77567.53,0.0,0.98577,1e-05,2.03659]
[1779702870735,47.23,77567.53,0.0,0.98577,1e-05,2.03659]
[1779702870973,47.23,77567.53,0.0,0.98577,1e-05,2.03659]
[1779702871007,47.23,77568.46,0.0,0.98579,1e-05,2.03318]
[1779702876597,47.24,77568.69,0.0,0.98579,1e-05,2.03338]
[1779702878663,47.24,77568.6,0.0,0.98579,1e-05,2.03364]
[1779702878724,47.24,77568.6,0.0,0.98579,1e-05,2.03364]
[1779702884653,47.24,77567.82,0.0,0.98577,1e-05,2.03572]
[1779702885347,47.24,77567.82,0.0,0.98577,1e-05,2.03572]
[1779702885473,47.24,77567.82,0.0,0.98577,1e-05,2.03572]
[1779702885590,47.24,77567.82,0.0,0.98577,1e-05,2.03572]
[1779702885722,47.24,77567.82,0.0,0.98577,1e-05,2.03572]
[1779702885808,47.24,77568.38,0.0,0.98578,1e-05,2.0349]
[1779702888735,47.24,77567.23,0.0,0.98576,1e-05,2.03702]
[1779702888851,47.24,77567.23,0.0,0.98576,1e-05,2.03702]
[1779702888973,47.24,77567.23,0.0,0.98576,1e-05,2.03702]
[1779702889039,47.24,77562.13,0.0,0.98569,1e-05,2.04565]
[1779702894567,47.25,77561.78,0.0,0.98568,1e-05,2.04649]
[1779702894726,47.25,77561.78,0.0,0.98568,1e-05,2.04649]
[1779702897619,47.25,77559.92,0.0,0.98566,1e-05,2.04993]
[1779702897725,47.25,77559.92,0.0,0.98566,1e-05,2.04993]
[1779702897982,47.25,77559.92,0.0,0.98566,1e-05,2.04993]
[1779702898030,47.25,77560.51,0.0,0.98566,1e-05,2.04913]
[1779702898341,47.25,77560.51,0.0,0.98566,1e-05,2.04913]
[1779702898473,47.25,77560.51,0.0,0.98566,1e-05,2.04913]
[1779702903788,47.25,77559.03,0.0,0.98564,1e-05,2.05201]
[1779702904770,47.25,77559.03,0.0,0.98564,1e-05,2.05201]
[1779702904974,47.25,77559.03,0.0,0.98564,1e-05,2.05201]
[1779702904978,47.25,77559.62,0.0,0.98565,1e-05,2.0512]
[1779702905468,47.25,77559.62,0.0,0.98565,1e-05,2.0512]
[1779702905723,47.25,77559.62,0.0,0.98565,1e-05,2.0512]
[1779702910837,47.25,77558.53,0.0,0.98563,1e-05,2.05344]
[1779702911737,47.25,77558.53,0.0,0.98563,1e-05,2.05344]
[1779702911976,47.25,77558.53,0.0,0.98563,1e-05,2.05344]
[1779702912138,47.25,77558.53,0.0,0.98563,1e-05,2.05344]
[1779702912141,47.25,77559.21,0.0,0.98564,1e-05,2.05248]
[1779702912222,47.25,77559.21,0.0,0.98564,1e-05,2.05248]
[1779702915772,47.26,77558.98,0.0,0.98563,1e-05,2.05304]
[1779702915872,47.26,77554.96,0.0,0.98557,1e-05,2.05982]
[1779702916365,47.26,77554.96,0.0,0.98557,1e-05,2.05982]
[1779702916475,47.26,77554.96,0.0,0.98557,1e-05,2.05982]
[1779702916879,47.26,77551.23,0.0,0.98552,1e-05,2.06621]
[1779702917330,47.26,77551.23,0.0,0.98552,1e-05,2.06621]
[1779702917473,47.26,77551.23,0.0,0.98552,1e-05,2.06621]
[1779702917886,47.26,77551.07,0.0,0.98552,1e-05,2.06654]
[1779702922921,47.26,77551.63,0.0,0.98552,1e-05,2.06592]
[1779702927956,47.26,77551.02,0.0,0.98551,1e-05,2.06727]
[1779702931713,47.26,77550.0,0.0,0.9855,1e-05,2.06916]
[1779702931721,47.26,77550.0,0.0,0.9855,1e-05,2.06916]
[1779702931981,47.26,77550.0,0.0,0.9855,1e-05,2.06916]
[1779702931984,47.26,77549.22,0.0,0.9855,1e-05,2.06839]
[1779702932222,47.26,77549.22,0.0,0.9855,1e-05,2.06839]
[1779702933876,47.26,77549.38,0.0,0.9855,1e-05,2.06819]
[1779702943061,47.26,77548.75,0.0,0.98549,1e-05,2.06988]
[1779702945338,47.27,77547.74,0.0,0.98547,1e-05,2.0717]
[1779702945474,47.27,77547.74,0.0,0.98547,1e-05,2.0717]
[1779702945659,47.27,77547.74,0.0,0.98547,1e-05,2.0717]
[1779702945724,47.27,77547.74,0.0,0.98547,1e-05,2.0717]
[1779702946082,47.27,77546.8,0.0,0.98546,1e-05,2.07333]
[1779702948096,47.27,77542.86,0.0,0.9854,1e-05,2.08006]
[1779702949103,47.27,77540.37,0.0,0.98537,1e-05,2.08429]
[1779702950110,47.27,77537.13,0.0,0.98532,1e-05,2.08979]
[1779702950286,47.27,77537.13,0.0,0.98532,1e-05,2.08979]
[1779702950474,47.27,77537.13,0.0,0.98532,1e-05,2.08979]
[1779702950515,47.27,77537.13,0.0,0.98532,1e-05,2.08979]
[1779702950723,47.27,77537.13,0.0,0.98532,1e-05,2.08979]
[1779702951118,47.27,77534.07,0.0,0.98528,1e-05,2.09499]
[1779702956153,47.27,77533.61,0.0,0.98527,1e-05,2.09587]
[1779702961188,47.27,77532.15,0.0,0.98525,1e-05,2.09845]
[1779702962195,47.27,77538.09,0.0,0.98533,1e-05,2.08844]
[1779702962786,47.27,77538.09,0.0,0.98533,1e-05,2.08844]
[1779702962974,47.27,77538.09,0.0,0.98533,1e-05,2.08844]
[1779702963182,47.27,77538.09,0.0,0.98533,1e-05,2.08844]
[1779702963223,47.27,77538.09,0.0,0.98533,1e-05,2.08844]
[1779702963202,47.27,77538.52,0.0,0.98534,1e-05,2.08775]
[1779702965768,47.27,77538.1,0.0,0.98533,1e-05,2.08854]
[1779702967132,47.27,77538.67,0.0,0.98534,1e-05,2.08761]
[1779702967222,47.27,77538.67,0.0,0.98534,1e-05,2.08761]
[1779702967851,47.27,77538.67,0.0,0.98534,1e-05,2.08765]
[1779702967975,47.27,77538.67,0.0,0.98534,1e-05,2.08765]
[1779702968239,47.27,77534.06,0.0,0.98528,1e-05,2.09547]
[1779702970103,47.27,77534.61,0.0,0.98528,1e-05,2.09456]
[1779702970222,47.27,77534.61,0.0,0.98528,1e-05,2.09456]
[1779702975287,47.27,77535.2,0.0,0.98529,1e-05,2.09372]
[1779702978402,47.27,77536.21,0.0,0.9853,1e-05,2.09207]
[1779702978471,47.27,77536.21,0.0,0.9853,1e-05,2.09207]
[1779702979739,47.27,77536.32,0.0,0.98531,1e-05,2.09192]
[1779702979976,47.27,77536.32,0.0,0.98531,1e-05,2.09192]
[1779702979994,47.27,77536.33,0.0,0.98531,1e-05,2.09196]
[1779702981713,47.27,77535.96,0.0,0.9853,1e-05,2.09259]
[1779702986629,47.27,77536.4,0.0,0.98531,1e-05,2.092]
[1779702986724,47.27,77536.4,0.0,0.98531,1e-05,2.092]
[1779702991745,47.27,77537.86,0.0,0.98532,1e-05,2.0897]
[1779702991973,47.27,77537.86,0.0,0.98532,1e-05,2.0897]
[1779702992041,47.27,77537.86,0.0,0.98532,1e-05,2.0897]
[1779702992225,47.27,77537.86,0.0,0.98532,1e-05,2.0897]
[1779702992250,47.27,77538.09,0.0,0.98534,1e-05,2.08724]
[1779702997443,47.27,77539.1,0.0,0.98535,1e-05,2.08575]
[1779702998461,47.27,77539.1,0.0,0.98535,1e-05,2.08575]
[1779702998473,47.27,77539.1,0.0,0.98535,1e-05,2.08575]
[1779703001028,47.27,77539.1,0.0,0.98535,1e-05,2.0858]
[1779703001224,47.27,77539.1,0.0,0.98535,1e-05,2.0858]
[1779703001258,47.27,77537.76,0.0,0.98533,1e-05,2.08818]
[1779703003770,47.27,77537.98,0.0,0.98534,1e-05,2.08781]
[1779703003975,47.27,77537.98,0.0,0.98534,1e-05,2.08781]
[1779703006176,47.27,77538.38,0.0,0.98534,1e-05,2.08726]
[1779703007831,47.28,77538.33,0.0,0.98534,1e-05,2.08743]
[1779703007972,47.28,77538.33,0.0,0.98534,1e-05,2.08743]
[1779703008124,47.28,77538.33,0.0,0.98534,1e-05,2.08743]
[1779703008227,47.28,77538.33,0.0,0.98534,1e-05,2.08743]
[1779703008223,47.28,77543.42,0.0,0.98541,1e-05,2.07897]
[1779703013252,47.28,77543.83,0.0,0.98541,1e-05,2.07846]
[1779703013473,47.28,77542.94,0.0,0.9854,1e-05,2.08002]
[1779703013583,47.28,77542.94,0.0,0.9854,1e-05,2.08002]
[1779703013723,47.28,77542.94,0.0,0.9854,1e-05,2.08002]
[1779703013802,47.28,77542.81,0.0,0.9854,1e-05,2.08029]
[1779703019964,47.28,77542.42,0.0,0.98539,1e-05,2.0812]
[1779703019973,47.28,77542.42,0.0,0.98539,1e-05,2.0812]
[1779703021877,47.28,77542.12,0.0,0.98539,1e-05,2.08181]
[1779703023195,47.28,77542.82,0.0,0.9854,1e-05,2.08068]
[1779703023227,47.28,77542.82,0.0,0.9854,1e-05,2.08068]
[1779703024721,47.28,77542.7,0.0,0.98539,1e-05,2.08098]
[1779703024748,47.28,77542.7,0.0,0.98539,1e-05,2.08104]
[1779703031424,47.28,77542.58,0.0,0.98539,1e-05,2.08149]
[1779703031478,47.28,77542.58,0.0,0.98539,1e-05,2.08149]
[1779703036326,47.28,77542.47,0.0,0.98539,1e-05,2.08196]
[1779703036473,47.28,77542.47,0.0,0.98539,1e-05,2.08196]
[1779703036962,47.28,77542.47,0.0,0.98539,1e-05,2.08196]
[1779703036972,47.28,77542.47,0.0,0.98539,1e-05,2.08196]
[1779703037064,47.28,77541.75,0.0,0.98537,1e-05,2.08326]
[1779703042785,47.28,77542.1,0.0,0.98538,1e-05,2.08286]
[1779703051211,47.28,77542.2,0.0,0.98538,1e-05,2.08293]
[1779703051221,47.28,77542.2,0.0,0.98538,1e-05,2.08293]
[1779703051761,47.29,77541.62,0.0,0.98538,1e-05,2.08199]
[1779703051972,47.29,77541.62,0.0,0.98538,1e-05,2.08199]
[1779703052045,47.29,77542.1,0.0,0.98539,1e-05,2.08123]
[1779703057732,47.29,77542.17,0.0,0.98539,1e-05,2.08122]
[1779703058723,47.29,77542.17,0.0,0.98539,1e-05,2.08137]
[1779703063782,47.29,77541.59,0.0,0.98538,1e-05,2.0826]
[1779703063973,47.29,77541.59,0.0,0.98538,1e-05,2.0826]
[1779703064074,47.29,77541.59,0.0,0.98538,1e-05,2.0827]
[1779703065048,47.29,77541.59,0.0,0.98538,1e-05,2.0827]
[1779703065222,47.29,77541.59,0.0,0.98538,1e-05,2.0827]
[1779703072377,47.29,77542.15,0.0,0.98538,1e-05,2.08181]
[1779703072721,47.29,77542.15,0.0,0.98538,1e-05,2.08181]
[1779703076975,47.29,77542.15,0.0,0.98538,1e-05,2.08231]
[1779703077235,47.29,77542.15,0.0,0.98538,1e-05,2.08231]
[1779703077337,47.29,77542.15,0.0,0.98538,1e-05,2.08241]
[1779703078933,47.29,77542.11,0.0,0.98538,1e-05,2.08247]
[1779703078977,47.29,77542.11,0.0,0.98538,1e-05,2.08247]
[1779703084035,47.29,77541.87,0.0,0.98537,1e-05,2.08302]
[1779703084222,47.29,77541.87,0.0,0.98537,1e-05,2.08302]
[1779703084387,47.29,77544.49,0.0,0.98541,1e-05,2.0788]
[1779703084473,47.29,77544.49,0.0,0.98541,1e-05,2.0788]
[1779703085067,47.29,77545.08,0.0,0.98542,1e-05,2.07781]
[1779703090102,47.3,77545.76,0.0,0.98542,1e-05,2.077]
[1779703094729,47.3,77545.65,0.0,0.98542,1e-05,2.07742]
[1779703094972,47.3,77545.65,0.0,0.98542,1e-05,2.07742]
[1779703097792,47.3,77546.47,0.0,0.98543,1e-05,2.0761]
[1779703097972,47.3,77546.47,0.0,0.98543,1e-05,2.0761]
[1779703098158,47.3,77546.63,0.0,0.98543,1e-05,2.07602]
[1779703101038,47.3,77545.81,0.0,0.98542,1e-05,2.07752]
[1779703101223,47.3,77545.81,0.0,0.98542,1e-05,2.07752]
[1779703103194,47.3,77551.57,0.0,0.9855,1e-05,2.06805]
[1779703103605,47.3,77551.57,0.0,0.9855,1e-05,2.06805]
[1779703103724,47.3,77551.57,0.0,0.9855,1e-05,2.06805]
[1779703104196,47.3,77551.57,0.0,0.9855,1e-05,2.06805]
[1779703104223,47.3,77551.57,0.0,0.9855,1e-05,2.06805]
[1779703104316,47.3,77554.64,0.0,0.98554,1e-05,2.063]
[1779703110169,47.3,77554.78,0.0,0.98554,1e-05,2.06318]
[1779703110221,47.3,77554.78,0.0,0.98554,1e-05,2.06318]
[1779703110858,47.3,77555.44,0.0,0.98555,1e-05,2.06216]
[1779703110973,47.3,77555.44,0.0,0.98555,1e-05,2.06216]
[1779703112257,47.3,77555.48,0.0,0.98556,1e-05,2.06012]
[1779703116693,47.3,77555.05,0.0,0.98555,1e-05,2.06115]
[1779703116723,47.3,77555.05,0.0,0.98555,1e-05,2.06115]
[1779703123628,47.31,77555.51,0.0,0.98556,1e-05,2.06076]
[1779703127466,47.31,77554.46,0.0,0.98554,1e-05,2.06289]
[1779703127472,47.31,77554.46,0.0,0.98554,1e-05,2.06289]
[1779703127996,47.31,77554.46,0.0,0.98554,1e-05,2.06289]
[1779703128223,47.31,77554.46,0.0,0.98554,1e-05,2.06289]
[1779703128369,47.31,77553.75,0.0,0.98553,1e-05,2.06421]
[1779703133047,47.31,77554.12,0.0,0.98553,1e-05,2.06386]
[1779703133223,47.31,77554.12,0.0,0.98553,1e-05,2.06386]
[1779703138680,47.31,77554.04,0.0,0.98553,1e-05,2.06431]
[1779703138723,47.31,77554.04,0.0,0.98553,1e-05,2.06431]
[1779703138781,47.31,77554.04,0.0,0.98553,1e-05,2.06437]
[1779703147146,47.31,77554.01,0.0,0.98552,1e-05,2.06467]
[1779703147221,47.31,77554.01,0.0,0.98552,1e-05,2.06467]
[1779703147503,47.31,77549.14,0.0,0.98545,1e-05,2.07311]
[1779703149434,47.31,77547.75,0.0,0.98543,1e-05,2.07549]
[1779703149473,47.31,77547.75,0.0,0.98543,1e-05,2.07549]
[1779703149517,47.31,77543.33,0.0,0.98537,1e-05,2.08295]
[1779703151107,47.31,77543.33,0.0,0.98537,1e-05,2.08295]
[1779703151222,47.31,77543.33,0.0,0.98537,1e-05,2.08295]
[1779703156567,47.32,77536.24,0.0,0.98527,1e-05,2.09506]
[1779703157923,47.32,77536.24,0.0,0.98527,1e-05,2.09506]
[1779703158025,47.32,77532.17,0.0,0.98521,1e-05,2.10195]
[1779703159741,47.32,77531.64,0.0,0.98521,1e-05,2.10285]
[1779703159973,47.32,77531.64,0.0,0.98521,1e-05,2.10285]
[1779703160015,47.32,77530.89,0.0,0.9852,1e-05,2.10412]
[1779703165629,47.32,77531.09,0.0,0.9852,1e-05,2.10374]
[1779703170664,47.32,77531.35,0.0,0.9852,1e-05,2.10324]
[1779703175700,47.31,77529.73,0.0,0.9852,1e-05,2.10377]
[1779703180735,47.31,77530.32,0.0,0.9852,1e-05,2.1027]
[1779703185770,47.31,77530.92,0.0,0.98521,1e-05,2.10163]
[1779703192819,47.31,77529.86,0.0,0.9852,1e-05,2.10334]
[1779703197854,47.31,77526.12,0.0,0.98515,1e-05,2.10962]
[1779703201882,47.31,77520.42,0.0,0.98507,1e-05,2.11921]
[1779703203896,47.31,77524.89,0.0,0.98513,1e-05,2.11151]
[1779703204903,47.31,77533.59,0.0,0.98525,1e-05,2.09674]
[1779703205910,47.31,77534.25,0.0,0.98526,1e-05,2.09562]
[1779703210945,47.31,77532.3,0.0,0.98524,1e-05,2.0989]
[1779703216989,47.31,77532.49,0.0,0.98524,1e-05,2.09856]
[1779703222025,47.31,77532.15,0.0,0.98523,1e-05,2.09914]
[1779703227060,47.31,77532.06,0.0,0.98523,1e-05,2.09931]
[1779703232095,47.31,77532.13,0.0,0.98525,1e-05,2.09706]
[1779703238137,47.31,77533.03,0.0,0.98526,1e-05,2.09561]
[1779703243172,47.31,77532.91,0.0,0.98526,1e-05,2.09589]
[1779703251229,47.31,77533.27,0.0,0.98526,1e-05,2.0954]
[1779703255257,47.31,77537.43,0.0,0.98532,1e-05,2.08846]
[1779703261299,47.32,77538.28,0.0,0.98533,1e-05,2.0872]
[1779703266334,47.32,77538.02,0.0,0.98532,1e-05,2.08779]
[1779703273383,47.32,77538.02,0.0,0.98532,1e-05,2.08798]
[1779703278418,47.32,77537.29,0.0,0.98531,1e-05,2.08934]
[1779703286474,47.32,77538.2,0.0,0.98532,1e-05,2.08803]
[1779703291509,47.32,77536.14,0.0,0.98531,1e-05,2.08947]
[1779703296544,47.32,77535.97,0.0,0.9853,1e-05,2.08987]
[1779703301579,47.32,77535.96,0.0,0.9853,1e-05,2.09001]
[1779703306614,47.32,77534.99,0.0,0.98529,1e-05,2.09176]
[1779703309636,47.32,77531.09,0.0,0.98523,1e-05,2.0984]
[1779703316685,47.32,77530.11,0.0,0.98522,1e-05,2.10009]
[1779703320712,47.32,77526.46,0.0,0.98517,1e-05,2.10629]
[1779703325748,47.32,77524.09,0.0,0.98513,1e-05,2.11025]
[1779703327762,47.32,77520.1,0.0,0.98508,1e-05,2.11701]
[1779703329776,47.32,77516.72,0.0,0.98503,1e-05,2.12271]
[1779703335818,47.32,77516.12,0.0,0.98502,1e-05,2.12349]
[1779703337833,47.32,77496.83,0.0,0.98475,1e-05,2.15654]
[1779703338839,47.32,77488.16,0.0,0.98462,1e-05,2.17146]
[1779703339846,47.32,77488.01,0.0,0.98462,1e-05,2.17159]
[1779703343875,47.32,77493.29,0.0,0.9847,1e-05,2.16191]
[1779703346207,47.31,77492.8,0.0,0.9847,1e-05,2.16265]
[1779703346569,47.31,77489.24,0.0,0.98465,1e-05,2.16859]
[1779703348645,47.31,77489.35,0.0,0.98465,1e-05,2.1684]
[1779703348725,47.31,77489.74,0.0,0.98466,1e-05,2.1676]
[1779703349482,47.31,77489.74,0.0,0.98466,1e-05,2.1676]
[1779703349541,47.31,77489.81,0.0,0.98466,1e-05,2.16723]
[1779703355212,47.31,77489.96,0.0,0.98468,1e-05,2.16442]
[1779703362001,47.31,77491.59,0.0,0.98471,1e-05,2.16062]
[1779703364053,47.31,77493.52,0.0,0.98474,1e-05,2.15718]
[1779703364224,47.31,77493.52,0.0,0.98474,1e-05,2.15718]
[1779703364278,47.3,77493.41,0.0,0.98474,1e-05,2.15727]
[1779703365005,47.3,77493.41,0.0,0.98474,1e-05,2.15727]
[1779703365221,47.3,77493.41,0.0,0.98474,1e-05,2.15727]
[1779703369784,47.3,77496.25,0.0,0.98478,1e-05,2.15189]
[1779703369829,47.3,77496.25,0.0,0.98478,1e-05,2.15189]
[1779703369973,47.3,77496.25,0.0,0.98478,1e-05,2.15189]
[1779703370057,47.3,77495.48,0.0,0.98477,1e-05,2.15313]
[1779703375092,47.3,77494.54,0.0,0.98476,1e-05,2.1543]
[1779703380127,47.3,77495.39,0.0,0.98478,1e-05,2.15239]
[1779703380698,47.3,77495.39,0.0,0.98478,1e-05,2.15239]
[1779703380722,47.3,77495.39,0.0,0.98478,1e-05,2.15239]
[1779703381018,47.3,77495.39,0.0,0.98478,1e-05,2.15239]
[1779703381222,47.3,77495.39,0.0,0.98478,1e-05,2.15239]
[1779703381321,47.3,77495.59,0.0,0.98478,1e-05,2.15196]
[1779703386169,47.3,77499.74,0.0,0.98485,1e-05,2.14438]
[1779703387176,47.29,77506.11,0.0,0.98494,1e-05,2.13336]
[1779703388538,47.29,77506.11,0.0,0.98494,1e-05,2.13336]
[1779703388637,47.29,77506.88,0.0,0.98495,1e-05,2.13195]
[1779703388723,47.29,77506.88,0.0,0.98495,1e-05,2.13195]
[1779703388957,47.29,77506.88,0.0,0.98495,1e-05,2.13195]
[1779703388972,47.29,77506.88,0.0,0.98495,1e-05,2.13195]
[1779703392213,47.29,77512.53,0.0,0.98503,1e-05,2.12214]
[1779703395450,47.29,77513.59,0.0,0.98505,1e-05,2.12027]
[1779703395481,47.29,77513.59,0.0,0.98505,1e-05,2.12027]
[1779703395547,47.29,77513.56,0.0,0.98505,1e-05,2.12027]
[1779703395734,47.29,77513.56,0.0,0.98505,1e-05,2.12027]
[1779703395972,47.29,77513.56,0.0,0.98505,1e-05,2.12027]
[1779703397248,47.29,77509.18,0.0,0.98499,1e-05,2.12773]
[1779703398255,47.29,77504.24,0.0,0.98491,1e-05,2.13617]
[1779703400619,47.29,77503.02,0.0,0.9849,1e-05,2.13822]
[1779703400724,47.29,77503.2,0.0,0.9849,1e-05,2.13786]
[1779703401382,47.29,77503.2,0.0,0.9849,1e-05,2.13786]
[1779703401472,47.29,77503.2,0.0,0.9849,1e-05,2.13786]
[1779703401573,47.29,77502.35,0.0,0.98489,1e-05,2.13921]
[1779703403290,47.29,77498.31,0.0,0.98483,1e-05,2.1461]
[1779703404341,47.29,77498.31,0.0,0.98483,1e-05,2.1461]
[1779703406927,47.29,77496.01,0.0,0.9848,1e-05,2.14986]
[1779703406972,47.29,77496.01,0.0,0.9848,1e-05,2.14986]
[1779703407549,47.29,77496.01,0.0,0.9848,1e-05,2.14986]
[1779703407584,47.29,77495.49,0.0,0.98479,1e-05,2.15061]
[1779703407723,47.29,77495.49,0.0,0.98479,1e-05,2.15061]
[1779703413360,47.29,77495.21,0.0,0.98481,1e-05,2.14855]
[1779703417194,47.29,77494.95,0.0,0.9848,1e-05,2.14886]
[1779703417226,47.29,77494.95,0.0,0.9848,1e-05,2.14886]
[1779703417361,47.29,77494.95,0.0,0.9848,1e-05,2.14886]
[1779703417479,47.29,77494.95,0.0,0.9848,1e-05,2.14886]
[1779703417510,47.29,77494.95,0.0,0.98481,1e-05,2.14867]
[1779703423430,47.28,77494.79,0.0,0.98481,1e-05,2.14857]
[1779703424102,47.28,77494.79,0.0,0.98481,1e-05,2.14857]
[1779703424221,47.28,77494.79,0.0,0.98481,1e-05,2.14857]
[1779703424489,47.28,77494.79,0.0,0.98481,1e-05,2.14857]
[1779703424721,47.28,77494.79,0.0,0.98481,1e-05,2.14857]
[1779703424505,47.28,77494.49,0.0,0.9848,1e-05,2.14904]
[1779703429472,47.28,77487.87,0.0,0.98471,1e-05,2.16021]
[1779703429935,47.28,77487.87,0.0,0.98471,1e-05,2.16021]
[1779703429971,47.28,77487.87,0.0,0.98471,1e-05,2.16021]
[1779703430607,47.28,77487.87,0.0,0.98471,1e-05,2.16021]
[1779703430722,47.28,77487.87,0.0,0.98471,1e-05,2.16021]
[1779703430655,47.28,77487.35,0.0,0.9847,1e-05,2.16104]
[1779703436656,47.28,77486.96,0.0,0.9847,1e-05,2.16134]
[1779703436728,47.28,77486.96,0.0,0.9847,1e-05,2.16134]
[1779703442564,47.28,77486.12,0.0,0.98469,1e-05,2.1623]
[1779703443635,47.28,77486.12,0.0,0.98469,1e-05,2.1623]
[1779703443724,47.28,77486.12,0.0,0.98469,1e-05,2.1623]
[1779703443687,47.28,77486.12,0.0,0.98469,1e-05,2.16223]
[1779703443956,47.28,77486.12,0.0,0.98469,1e-05,2.16223]
[1779703443973,47.28,77486.12,0.0,0.98469,1e-05,2.16223]
[1779703444578,47.28,77486.02,0.0,0.98469,1e-05,2.16233]
[1779703449612,47.28,77485.32,0.0,0.98468,1e-05,2.1632]
[1779703449842,47.28,77485.32,0.0,0.98468,1e-05,2.1632]
[1779703449973,47.28,77485.32,0.0,0.98468,1e-05,2.1632]
[1779703450063,47.28,77485.32,0.0,0.98468,1e-05,2.1632]
[1779703450222,47.28,77485.32,0.0,0.98468,1e-05,2.1632]
[1779703450620,47.28,77484.74,0.0,0.98468,1e-05,2.16414]
[1779703455655,47.27,77484.66,0.0,0.98468,1e-05,2.16393]
[1779703457118,47.27,77484.69,0.0,0.98468,1e-05,2.16381]
[1779703457224,47.27,77484.69,0.0,0.98468,1e-05,2.16381]
[1779703457393,47.27,77484.69,0.0,0.98468,1e-05,2.16381]
[1779703457474,47.27,77484.69,0.0,0.98468,1e-05,2.16381]
[1779703457668,47.27,77485.75,0.0,0.9847,1e-05,2.16191]
[1779703457792,47.27,77485.75,0.0,0.9847,1e-05,2.16191]
[1779703463710,47.27,77484.87,0.0,0.98469,1e-05,2.16305]
[1779703468746,47.27,77484.96,0.0,0.98469,1e-05,2.16257]
[1779703468863,47.27,77484.96,0.0,0.98469,1e-05,2.16257]
[1779703468976,47.27,77484.96,0.0,0.98469,1e-05,2.16257]
[1779703469162,47.27,77484.96,0.0,0.98469,1e-05,2.16257]
[1779703469223,47.27,77484.96,0.0,0.98469,1e-05,2.16257]
[1779703471767,47.27,77484.78,0.0,0.9847,1e-05,2.1605]
[1779703475101,47.27,77484.52,0.0,0.9847,1e-05,2.16084]
[1779703475223,47.27,77484.52,0.0,0.9847,1e-05,2.16084]
[1779703475543,47.27,77484.52,0.0,0.9847,1e-05,2.16084]
[1779703475721,47.27,77484.52,0.0,0.9847,1e-05,2.16084]
[1779703475753,47.27,77485.53,0.0,0.98472,1e-05,2.15897]
[1779703480831,47.27,77487.43,0.0,0.98475,1e-05,2.15544]
[1779703481918,47.27,77487.43,0.0,0.98475,1e-05,2.15544]
[1779703481977,47.27,77487.43,0.0,0.98475,1e-05,2.15544]
[1779703482222,47.27,77487.43,0.0,0.98475,1e-05,2.15544]
[1779703482323,47.27,77488.2,0.0,0.98476,1e-05,2.15406]
[1779703486292,47.27,77488.05,0.0,0.98476,1e-05,2.15418]
[1779703486852,47.27,77487.52,0.0,0.98475,1e-05,2.155]
[1779703486976,47.27,77487.52,0.0,0.98475,1e-05,2.155]
[1779703492915,47.26,77487.56,0.0,0.98475,1e-05,2.15465]
[1779703498380,47.26,77487.44,0.0,0.98475,1e-05,2.15477]
[1779703498476,47.26,77487.44,0.0,0.98475,1e-05,2.15477]
[1779703498678,47.26,77487.44,0.0,0.98475,1e-05,2.15477]
[1779703498722,47.26,77487.44,0.0,0.98475,1e-05,2.15477]
[1779703498681,47.26,77485.53,0.0,0.98473,1e-05,2.15789]
[1779703505121,47.26,77485.83,0.0,0.98473,1e-05,2.15717]
[1779703505222,47.26,77485.83,0.0,0.98473,1e-05,2.15717]
[1779703505403,47.26,77485.83,0.0,0.98473,1e-05,2.15717]
[1779703505492,47.26,77485.83,0.0,0.98473,1e-05,2.15717]
[1779703505593,47.26,77485.09,0.0,0.98472,1e-05,2.1583]
[1779703506240,47.26,77485.09,0.0,0.98472,1e-05,2.1583]
[1779703512308,47.26,77486.05,0.0,0.98474,1e-05,2.15659]
[1779703512472,47.26,77486.05,0.0,0.98474,1e-05,2.15659]
[1779703513139,47.26,77487.77,0.0,0.98476,1e-05,2.15337]
[1779703513221,47.26,77487.77,0.0,0.98476,1e-05,2.15337]
[1779703513239,47.26,77487.91,0.0,0.98477,1e-05,2.15309]
[1779703517080,47.26,77488.41,0.0,0.98477,1e-05,2.1521]
[1779703517226,47.26,77488.41,0.0,0.98477,1e-05,2.1521]
[1779703524409,47.26,77488.36,0.0,0.98477,1e-05,2.15195]
[1779703524472,47.26,77488.36,0.0,0.98477,1e-05,2.15195]
[1779703524778,47.26,77488.36,0.0,0.98477,1e-05,2.15195]
[1779703524817,47.26,77487.7,0.0,0.98477,1e-05,2.15296]
[1779703524981,47.26,77487.7,0.0,0.98477,1e-05,2.15296]
[1779703529299,47.26,77487.97,0.0,0.98477,1e-05,2.15237]
[1779703529474,47.26,77487.97,0.0,0.98477,1e-05,2.15237]
[1779703530138,47.26,77488.44,0.0,0.98478,1e-05,2.15147]
[1779703530222,47.26,77488.44,0.0,0.98478,1e-05,2.15147]
[1779703530270,47.26,77488.41,0.0,0.98478,1e-05,2.15153]
[1779703531186,47.26,77492.68,0.0,0.98486,1e-05,2.14193]
[1779703532397,47.26,77492.68,0.0,0.98486,1e-05,2.14193]
[1779703532473,47.26,77492.68,0.0,0.98486,1e-05,2.14193]
[1779703538272,47.26,77492.33,0.0,0.98485,1e-05,2.14241]
[1779703538473,47.26,77492.33,0.0,0.98485,1e-05,2.14241]
[1779703538496,47.26,77492.33,0.0,0.98485,1e-05,2.14241]
[1779703538723,47.26,77492.33,0.0,0.98485,1e-05,2.14241]
[1779703538814,47.26,77492.59,0.0,0.98486,1e-05,2.14191]
[1779703544277,47.26,77492.76,0.0,0.98486,1e-05,2.1415]
[1779703546383,47.26,77492.88,0.0,0.98486,1e-05,2.14127]
[1779703546472,47.26,77492.88,0.0,0.98486,1e-05,2.14127]
[1779703546702,47.26,77492.88,0.0,0.98486,1e-05,2.14127]
[1779703546722,47.26,77492.88,0.0,0.98486,1e-05,2.14127]
[1779703546801,47.26,77492.95,0.0,0.98486,1e-05,2.1411]
[1779703552003,47.25,77492.38,0.0,0.98485,1e-05,2.14199]
[1779703552222,47.25,77492.38,0.0,0.98485,1e-05,2.14199]
[1779703552390,47.25,77492.38,0.0,0.98485,1e-05,2.14199]
[1779703552472,47.25,77492.38,0.0,0.98485,1e-05,2.14199]
[1779703552537,47.25,77492.85,0.0,0.98486,1e-05,2.14113]
[1779703555018,47.25,77492.87,0.0,0.98486,1e-05,2.14107]
[1779703558375,47.25,77494.62,0.0,0.98489,1e-05,2.13797]
[1779703559237,47.25,77494.62,0.0,0.98489,1e-05,2.13797]
[1779703559472,47.25,77494.62,0.0,0.98489,1e-05,2.13797]
[1779703559844,47.25,77494.62,0.0,0.98489,1e-05,2.13797]
[1779703559492,47.25,77494.53,0.0,0.98489,1e-05,2.13811]
[1779703559973,47.25,77494.53,0.0,0.98489,1e-05,2.13811]
[1779703565423,47.25,77494.61,0.0,0.98489,1e-05,2.13786]
[1779703568769,47.25,77495.15,0.0,0.9849,1e-05,2.13689]
[1779703568857,47.25,77506.35,0.0,0.98506,1e-05,2.11767]
[1779703568972,47.25,77506.35,0.0,0.98506,1e-05,2.11767]
[1779703569796,47.25,77506.35,0.0,0.98506,1e-05,2.11767]
[1779703569801,47.25,77511.26,0.0,0.98513,1e-05,2.10932]
[1779703569974,47.25,77511.26,0.0,0.98513,1e-05,2.10932]
[1779703574513,47.25,77513.54,0.0,0.98516,1e-05,2.10556]
[1779703575520,47.25,77517.52,0.0,0.98521,1e-05,2.09884]
[1779703577691,47.25,77517.81,0.0,0.98522,1e-05,2.09838]
[1779703577721,47.25,77517.81,0.0,0.98522,1e-05,2.09838]
[1779703581384,47.25,77517.66,0.0,0.98521,1e-05,2.09881]
[1779703586597,47.26,77516.37,0.0,0.98519,1e-05,2.10127]
[1779703587473,47.26,77516.37,0.0,0.98519,1e-05,2.10127]
[1779703587604,47.26,77516.99,0.0,0.9852,1e-05,2.10026]
[1779703588383,47.26,77516.99,0.0,0.9852,1e-05,2.10026]
[1779703588472,47.26,77516.99,0.0,0.9852,1e-05,2.10026]
[1779703589619,47.26,77511.2,0.0,0.98512,1e-05,2.11016]
[1779703591471,47.26,77511.25,0.0,0.98512,1e-05,2.11009]
[1779703591633,47.26,77511.17,0.0,0.98513,1e-05,2.10808]
[1779703596845,47.26,77511.43,0.0,0.98514,1e-05,2.10771]
[1779703605194,47.26,77511.23,0.0,0.98513,1e-05,2.10816]
[1779703605222,47.26,77511.23,0.0,0.98513,1e-05,2.10816]
[1779703607308,47.26,77511.2,0.0,0.98513,1e-05,2.10823]
[1779703609134,47.26,77511.06,0.0,0.98513,1e-05,2.10848]
[1779703609221,47.26,77511.06,0.0,0.98513,1e-05,2.10848]
[1779703609631,47.26,77511.06,0.0,0.98513,1e-05,2.10848]
[1779703609722,47.26,77511.06,0.0,0.98513,1e-05,2.10848]
[1779703609759,47.26,77511.67,0.0,0.98514,1e-05,2.10744]
[1779703614793,47.26,77512.27,0.0,0.98515,1e-05,2.10644]
[1779703619829,47.26,77511.99,0.0,0.98514,1e-05,2.10692]
[1779703624362,47.26,77512.19,0.0,0.98515,1e-05,2.10658]
[1779703624471,47.26,77512.19,0.0,0.98515,1e-05,2.10658]
[1779703626878,47.26,77514.18,0.0,0.98517,1e-05,2.10321]
[1779703629475,47.26,77514.17,0.0,0.98517,1e-05,2.10323]
[1779703629899,47.26,77513.53,0.0,0.98517,1e-05,2.10434]
[1779703630055,47.26,77513.53,0.0,0.98517,1e-05,2.10434]
[1779703630221,47.26,77513.53,0.0,0.98517,1e-05,2.10434]
[1779703639196,47.26,77514.4,0.0,0.98518,1e-05,2.10293]
[1779703643163,47.26,77514.57,0.0,0.98518,1e-05,2.1027]
[1779703643221,47.26,77514.57,0.0,0.98518,1e-05,2.1027]
[1779703643224,47.26,77519.23,0.0,0.98524,1e-05,2.09481]
[1779703644163,47.26,77519.23,0.0,0.98524,1e-05,2.09481]
[1779703644221,47.26,77519.23,0.0,0.98524,1e-05,2.09481]
[1779703644264,47.26,77520.59,0.0,0.98526,1e-05,2.09254]
[1779703648795,47.26,77522.81,0.0,0.98529,1e-05,2.08889]
[1779703648977,47.26,77522.58,0.0,0.98529,1e-05,2.08935]
[1779703652053,47.26,77520.42,0.0,0.98527,1e-05,2.09096]
[1779703657088,47.26,77520.56,0.0,0.98527,1e-05,2.0909]
[1779703662123,47.26,77521.6,0.0,0.98529,1e-05,2.08935]
[1779703665122,47.26,77521.6,0.0,0.98529,1e-05,2.08935]
[1779703665223,47.26,77521.6,0.0,0.98529,1e-05,2.08935]
[1779703665323,47.26,77521.6,0.0,0.98529,1e-05,2.08949]
[1779703668463,47.26,77521.64,0.0,0.98529,1e-05,2.08947]
[1779703668471,47.26,77521.64,0.0,0.98529,1e-05,2.08947]
[1779703669172,47.26,77527.67,0.0,0.98537,1e-05,2.07945]
[1779703670923,47.26,77527.67,0.0,0.98537,1e-05,2.07945]
[1779703670972,47.26,77527.67,0.0,0.98537,1e-05,2.07945]
[1779703670978,47.26,77529.77,0.0,0.9854,1e-05,2.07605]
[1779703672409,47.26,77528.84,0.0,0.98538,1e-05,2.07762]
[1779703672471,47.26,77528.84,0.0,0.98538,1e-05,2.07762]
[1779703678235,47.27,77530.3,0.0,0.9854,1e-05,2.07568]
[1779703683287,47.27,77530.09,0.0,0.9854,1e-05,2.07633]
[1779703683472,47.27,77530.09,0.0,0.9854,1e-05,2.07633]
[1779703684068,47.27,77530.09,0.0,0.98539,1e-05,2.07641]
[1779703684222,47.27,77530.09,0.0,0.98539,1e-05,2.07641]
[1779703684274,47.27,77530.09,0.0,0.98539,1e-05,2.07648]
[1779703689313,47.27,77529.63,0.0,0.98538,1e-05,2.07762]
[1779703690364,47.27,77529.63,0.0,0.98538,1e-05,2.07762]
[1779703690472,47.27,77529.63,0.0,0.98538,1e-05,2.07762]
[1779703692027,47.27,77529.73,0.0,0.98538,1e-05,2.07759]
[1779703692221,47.27,77529.73,0.0,0.98538,1e-05,2.07759]
[1779703692836,47.27,77529.73,0.0,0.98538,1e-05,2.07773]
[1779703698376,47.27,77528.65,0.0,0.98537,1e-05,2.07988]
[1779703701518,47.27,77529.98,0.0,0.98538,1e-05,2.07777]
[1779703701723,47.27,77529.98,0.0,0.98538,1e-05,2.07777]
[1779703702059,47.28,77530.15,0.0,0.98538,1e-05,2.07762]
[1779703702227,47.28,77530.15,0.0,0.98538,1e-05,2.07762]
[1779703702404,47.28,77529.52,0.0,0.98538,1e-05,2.07868]
[1779703707440,47.28,77529.49,0.0,0.98537,1e-05,2.07905]
[1779703710585,47.28,77530.16,0.0,0.98538,1e-05,2.07804]
[1779703710722,47.28,77530.16,0.0,0.98538,1e-05,2.07804]
[1779703711391,47.28,77529.46,0.0,0.98537,1e-05,2.07935]
[1779703711471,47.28,77529.46,0.0,0.98537,1e-05,2.07935]
[1779703711572,47.28,77529.3,0.0,0.98538,1e-05,2.07747]
[1779703717510,47.28,77527.22,0.0,0.98535,1e-05,2.08134]
[1779703722545,47.28,77528.0,0.0,0.98536,1e-05,2.08031]
[1779703723422,47.28,77528.0,0.0,0.98536,1e-05,2.08031]
[1779703723472,47.28,77528.0,0.0,0.98536,1e-05,2.08031]
[1779703725734,47.28,77528.79,0.0,0.98537,1e-05,2.0791]
[1779703725971,47.28,77528.79,0.0,0.98537,1e-05,2.0791]
[1779703725824,47.28,77531.98,0.0,0.98541,1e-05,2.07386]
[1779703728014,47.28,77532.11,0.0,0.98541,1e-05,2.07364]
[1779703728221,47.28,77531.67,0.0,0.98541,1e-05,2.07445]
[1779703733622,47.28,77531.96,0.0,0.98541,1e-05,2.07437]
[1779703734731,47.28,77531.96,0.0,0.98541,1e-05,2.07437]
[1779703734939,47.28,77531.96,0.0,0.98541,1e-05,2.07437]
[1779703734973,47.28,77531.96,0.0,0.98541,1e-05,2.07437]
[1779703735041,47.29,77530.77,0.0,0.98539,1e-05,2.0765]
[1779703740067,47.29,77530.11,0.0,0.98538,1e-05,2.07783]
[1779703740223,47.29,77530.11,0.0,0.98538,1e-05,2.07783]
[1779703740316,47.29,77530.11,0.0,0.98538,1e-05,2.07783]
[1779703740472,47.29,77530.11,0.0,0.98538,1e-05,2.07783]
[1779703740671,47.29,77531.76,0.0,0.9854,1e-05,2.07511]
[1779703747026,47.29,77530.98,0.0,0.98539,1e-05,2.07665]
[1779703753762,47.29,77531.33,0.0,0.98539,1e-05,2.0766]
[1779703763493,47.29,77531.26,0.0,0.98539,1e-05,2.07677]
[1779703763722,47.29,77531.26,0.0,0.98539,1e-05,2.07677]
[1779703763832,47.29,77531.28,0.0,0.98539,1e-05,2.07722]
[1779703767861,47.29,77535.48,0.0,0.98544,1e-05,2.07039]
[1779703775917,47.3,77536.27,0.0,0.98546,1e-05,2.06747]
[1779703780952,47.3,77536.53,0.0,0.98546,1e-05,2.06739]
[1779703784980,47.3,77540.82,0.0,0.98552,1e-05,2.06049]
[1779703785987,47.3,77544.09,0.0,0.98557,1e-05,2.05512]
[1779703791033,47.3,77546.23,0.0,0.98559,1e-05,2.05192]
[1779703796057,47.3,77546.22,0.0,0.98559,1e-05,2.05248]
[1779703797799,47.3,77546.47,0.0,0.98559,1e-05,2.05215]
[1779703797970,47.3,77546.47,0.0,0.98559,1e-05,2.05215]
[1779703798071,47.31,77546.65,0.0,0.98559,1e-05,2.05194]
[1779703800085,47.31,77543.04,0.0,0.98554,1e-05,2.05814]
[1779703801092,47.31,77536.37,0.0,0.98545,1e-05,2.06937]
[1779703806127,47.31,77539.43,0.0,0.98549,1e-05,2.06454]
[1779703810155,47.31,77546.47,0.0,0.98558,1e-05,2.05306]
[1779703812169,47.31,77549.91,0.0,0.98563,1e-05,2.04751]
[1779703813177,47.31,77539.43,0.0,0.98548,1e-05,2.06507]
[1779703814183,47.31,77533.76,0.0,0.9854,1e-05,2.07463]
[1779703819218,47.31,77536.82,0.0,0.98544,1e-05,2.06974]
[1779703824253,47.31,77537.3,0.0,0.98545,1e-05,2.0692]
[1779703829293,47.31,77538.27,0.0,0.98546,1e-05,2.06784]
[1779703834327,47.32,77538.75,0.0,0.98548,1e-05,2.06517]
[1779703839363,47.32,77540.13,0.0,0.9855,1e-05,2.06316]
[1779703844398,47.32,77541.48,0.0,0.98551,1e-05,2.06121]
[1779703846412,47.32,77544.92,0.0,0.98556,1e-05,2.0556]
[1779703852454,47.32,77546.7,0.0,0.98558,1e-05,2.05309]
[1779703857489,47.32,77549.02,0.0,0.98561,1e-05,2.04964]
[1779703863531,47.33,77549.67,0.0,0.98561,1e-05,2.04906]
[1779703868566,47.33,77549.55,0.0,0.98561,1e-05,2.04967]
[1779703873600,47.33,77550.38,0.0,0.98562,1e-05,2.04871]
[1779703877839,47.33,77550.54,0.0,0.98562,1e-05,2.04852]
[1779703877972,47.33,77550.54,0.0,0.98562,1e-05,2.04852]
[1779703880116,47.33,77547.26,0.0,0.98557,1e-05,2.05432]
[1779703882861,47.33,77545.2,0.0,0.98554,1e-05,2.05798]
[1779703882974,47.33,77545.2,0.0,0.98554,1e-05,2.05798]
[1779703883056,47.33,77544.39,0.0,0.98553,1e-05,2.05947]
[1779703888427,47.34,77544.55,0.0,0.98553,1e-05,2.05947]
[1779703889473,47.34,77544.72,0.0,0.98553,1e-05,2.05932]
[1779703894749,47.34,77545.17,0.0,0.98555,1e-05,2.0568]
[1779703896425,47.34,77544.86,0.0,0.98554,1e-05,2.0574]
[1779703896473,47.34,77544.86,0.0,0.98554,1e-05,2.0574]
[1779703896586,47.34,77544.86,0.0,0.98554,1e-05,2.0574]
[1779703896723,47.34,77544.86,0.0,0.98554,1e-05,2.0574]
[1779703896763,47.34,77544.48,0.0,0.98553,1e-05,2.05811]
[1779703900397,47.34,77544.49,0.0,0.98553,1e-05,2.05832]
[1779703905826,47.34,77544.79,0.0,0.98553,1e-05,2.05828]
[1779703906524,47.34,77544.79,0.0,0.98553,1e-05,2.05828]
[1779703906723,47.34,77544.79,0.0,0.98553,1e-05,2.05828]
[1779703906775,47.34,77544.79,0.0,0.98553,1e-05,2.05828]
[1779703906972,47.34,77544.79,0.0,0.98553,1e-05,2.05828]
[1779703906992,47.34,77545.64,0.0,0.98554,1e-05,2.05703]
[1779703910006,47.34,77546.17,0.0,0.98555,1e-05,2.05623]
[1779703910187,47.34,77546.17,0.0,0.98555,1e-05,2.05623]
[1779703910222,47.34,77546.17,0.0,0.98555,1e-05,2.05623]
[1779703910017,47.34,77549.6,0.0,0.9856,1e-05,2.05069]
[1779703915896,47.35,77551.08,0.0,0.98561,1e-05,2.0487]
[1779703916490,47.35,77551.08,0.0,0.98561,1e-05,2.0487]
[1779703916722,47.35,77551.08,0.0,0.98561,1e-05,2.0487]
[1779703916748,47.35,77551.08,0.0,0.98561,1e-05,2.0487]
[1779703916971,47.35,77551.08,0.0,0.98561,1e-05,2.0487]
[1779703917073,47.35,77551.24,0.0,0.98561,1e-05,2.04863]
[1779703922163,47.35,77551.69,0.0,0.98562,1e-05,2.04828]
[1779703922221,47.35,77551.69,0.0,0.98562,1e-05,2.04828]
[1779703928987,47.35,77551.26,0.0,0.9856,1e-05,2.04977]
[1779703931688,47.35,77549.22,0.0,0.98557,1e-05,2.05335]
[1779703931723,47.35,77549.22,0.0,0.98557,1e-05,2.05335]
[1779703932008,47.35,77544.53,0.0,0.98551,1e-05,2.06126]
[1779703932290,47.35,77544.53,0.0,0.98551,1e-05,2.06126]
[1779703932471,47.35,77544.53,0.0,0.98551,1e-05,2.06126]
[1779703938051,47.36,77544.25,0.0,0.9855,1e-05,2.06217]
[1779703939830,47.36,77544.12,0.0,0.9855,1e-05,2.06246]
[1779703939974,47.36,77544.12,0.0,0.9855,1e-05,2.06246]
[1779703940054,47.36,77544.12,0.0,0.9855,1e-05,2.06246]
[1779703940222,47.36,77544.12,0.0,0.9855,1e-05,2.06246]
[1779703940065,47.36,77543.36,0.0,0.98549,1e-05,2.06381]
[1779703945102,47.36,77543.63,0.0,0.98549,1e-05,2.06374]
[1779703945794,47.36,77543.63,0.0,0.98549,1e-05,2.06374]
[1779703945973,47.36,77543.63,0.0,0.98549,1e-05,2.06374]
[1779703946228,47.36,77543.63,0.0,0.98549,1e-05,2.06374]
[1779703946232,47.36,77543.88,0.0,0.98549,1e-05,2.0634]
[1779703946471,47.36,77543.88,0.0,0.98549,1e-05,2.0634]
[1779703950248,47.36,77543.63,0.0,0.98549,1e-05,2.0639]
[1779703952494,47.36,77543.85,0.0,0.9855,1e-05,2.06179]
[1779703952722,47.36,77543.85,0.0,0.9855,1e-05,2.06179]
[1779703959200,47.36,77544.1,0.0,0.9855,1e-05,2.06197]
[1779703965242,47.37,77543.9,0.0,0.98549,1e-05,2.06281]
[1779703966010,47.37,77543.9,0.0,0.98549,1e-05,2.06281]
[1779703966221,47.37,77543.9,0.0,0.98549,1e-05,2.06281]
[1779703966249,47.37,77544.0,0.0,0.98549,1e-05,2.06273]
[1779703966688,47.37,77544.0,0.0,0.98549,1e-05,2.06273]
[1779703966699,47.37,77544.0,0.0,0.98549,1e-05,2.06273]
[1779703966723,47.37,77544.0,0.0,0.98549,1e-05,2.06273]
[1779703976319,47.37,77544.0,0.0,0.98549,1e-05,2.06359]
[1779703981354,47.37,77544.36,0.0,0.98549,1e-05,2.06339]
[1779703985665,47.38,77544.32,0.0,0.98549,1e-05,2.0637]
[1779703985721,47.38,77544.32,0.0,0.98549,1e-05,2.0637]
[1779703985876,47.38,77544.32,0.0,0.98549,1e-05,2.0637]
[1779703985974,47.38,77544.32,0.0,0.98549,1e-05,2.0637]
[1779703986074,47.38,77544.32,0.0,0.98548,1e-05,2.06386]
[1779703991134,47.38,77545.06,0.0,0.98549,1e-05,2.06295]
[1779703991223,47.38,77545.06,0.0,0.98549,1e-05,2.06295]
[1779703991281,47.38,77545.13,0.0,0.98549,1e-05,2.06292]
[1779703991450,47.38,77545.13,0.0,0.98549,1e-05,2.06292]
[1779703991473,47.38,77545.13,0.0,0.98549,1e-05,2.06292]
[1779703992431,47.38,77550.17,0.0,0.98556,1e-05,2.0546]
[1779703999201,47.38,77550.55,0.0,0.98556,1e-05,2.05426]
[1779703999221,47.38,77550.55,0.0,0.98556,1e-05,2.05426]
[1779704004518,47.38,77549.89,0.0,0.98555,1e-05,2.0562]
[1779704007934,47.38,77548.93,0.0,0.98553,1e-05,2.05798]
[1779704007972,47.38,77548.93,0.0,0.98553,1e-05,2.05798]
[1779704008005,47.39,77547.81,0.0,0.98552,1e-05,2.05993]
[1779704008369,47.39,77547.81,0.0,0.98552,1e-05,2.05993]
[1779704008479,47.39,77547.81,0.0,0.98552,1e-05,2.05993]
[1779704015595,47.39,77547.97,0.0,0.98553,1e-05,2.05821]
[1779704021638,47.39,77548.46,0.0,0.98553,1e-05,2.0579]
[1779704026511,47.39,77548.94,0.0,0.98554,1e-05,2.05745]
[1779704026723,47.39,77548.94,0.0,0.98554,1e-05,2.05745]
[1779704026786,47.39,77548.94,0.0,0.98554,1e-05,2.05745]
[1779704026973,47.39,77548.94,0.0,0.98554,1e-05,2.05745]
[1779704026978,47.39,77548.84,0.0,0.98553,1e-05,2.0577]
[1779704028400,47.39,77548.84,0.0,0.98553,1e-05,2.0577]
[1779704034731,47.4,77549.02,0.0,0.98553,1e-05,2.05809]
[1779704036531,47.4,77549.0,0.0,0.98553,1e-05,2.05821]
[1779704036723,47.4,77549.0,0.0,0.98553,1e-05,2.05821]
[1779704036796,47.4,77549.0,0.0,0.98553,1e-05,2.05821]
[1779704036977,47.4,77549.0,0.0,0.98553,1e-05,2.05821]
[1779704037064,47.4,77550.74,0.0,0.98555,1e-05,2.05549]
[1779704042320,47.4,77551.86,0.0,0.98556,1e-05,2.0539]
[1779704042472,47.4,77551.86,0.0,0.98556,1e-05,2.05399]
[1779704042736,47.4,77551.86,0.0,0.98556,1e-05,2.05399]
[1779704042972,47.4,77551.86,0.0,0.98556,1e-05,2.05399]
[1779704043073,47.4,77553.24,0.0,0.98558,1e-05,2.05178]
[1779704048829,47.4,77553.99,0.0,0.98559,1e-05,2.05112]
[1779704050066,47.4,77553.99,0.0,0.98559,1e-05,2.05112]
[1779704050222,47.4,77553.99,0.0,0.98559,1e-05,2.05112]
[1779704050273,47.4,77554.28,0.0,0.98559,1e-05,2.05082]
[1779704050473,47.4,77554.28,0.0,0.98559,1e-05,2.05082]
[1779704050722,47.4,77554.28,0.0,0.98559,1e-05,2.05082]
[1779704052113,47.4,77553.99,0.0,0.98559,1e-05,2.05131]
[1779704057892,47.41,77554.0,0.0,0.98558,1e-05,2.05192]
[1779704058904,47.41,77554.0,0.0,0.98558,1e-05,2.05192]
[1779704058972,47.41,77554.0,0.0,0.98558,1e-05,2.05192]
[1779704059234,47.41,77554.0,0.0,0.98558,1e-05,2.05192]
[1779704059323,47.41,77553.57,0.0,0.98557,1e-05,2.05281]
[1779704059472,47.41,77553.57,0.0,0.98557,1e-05,2.05281]
[1779704064919,47.41,77554.15,0.0,0.98558,1e-05,2.05219]
[1779704066121,47.41,77553.45,0.0,0.98557,1e-05,2.05345]
[1779704066222,47.41,77553.45,0.0,0.98557,1e-05,2.05345]
[1779704066303,47.41,77553.45,0.0,0.98557,1e-05,2.05345]
[1779704066323,47.41,77552.37,0.0,0.98555,1e-05,2.05541]
[1779704066471,47.41,77552.37,0.0,0.98555,1e-05,2.05541]
[1779704073001,47.41,77552.39,0.0,0.98556,1e-05,2.05373]
[1779704073920,47.41,77552.39,0.0,0.98556,1e-05,2.05373]
[1779704073971,47.41,77552.39,0.0,0.98556,1e-05,2.05373]
[1779704079046,47.42,77552.53,0.0,0.98556,1e-05,2.05399]
[1779704082452,47.42,77551.53,0.0,0.98555,1e-05,2.0559]
[1779704082472,47.42,77551.53,0.0,0.98555,1e-05,2.0559]
[1779704082869,47.42,77551.53,0.0,0.98555,1e-05,2.0559]
[1779704082973,47.42,77551.53,0.0,0.98555,1e-05,2.0559]
[1779704083071,47.42,77551.53,0.0,0.98554,1e-05,2.05598]
[1779704086095,47.42,77549.15,0.0,0.98551,1e-05,2.06018]
[1779704089254,47.42,77549.99,0.0,0.98552,1e-05,2.05892]
[1779704089324,47.42,77549.96,0.0,0.98552,1e-05,2.05912]
[1779704089473,47.42,77549.96,0.0,0.98552,1e-05,2.05912]
[1779704089607,47.42,77549.96,0.0,0.98552,1e-05,2.05912]
[1779704089723,47.42,77549.96,0.0,0.98552,1e-05,2.05912]
[1779704092138,47.42,77550.45,0.0,0.98552,1e-05,2.05852]
[1779704094998,47.42,77552.24,0.0,0.98555,1e-05,2.05569]
[1779704095226,47.42,77552.24,0.0,0.98555,1e-05,2.05569]
[1779704095262,47.42,77552.24,0.0,0.98555,1e-05,2.05569]
[1779704095362,47.42,77552.31,0.0,0.98555,1e-05,2.05565]
[1779704095473,47.42,77552.31,0.0,0.98555,1e-05,2.05565]
[1779704097544,47.42,77553.17,0.0,0.98556,1e-05,2.05438]
[1779704104224,47.43,77555.42,0.0,0.98558,1e-05,2.05121]
[1779704105567,47.43,77555.45,0.0,0.98558,1e-05,2.05125]
[1779704105724,47.43,77555.45,0.0,0.98558,1e-05,2.05125]
[1779704105824,47.43,77555.45,0.0,0.98558,1e-05,2.05125]
[1779704105976,47.43,77555.45,0.0,0.98558,1e-05,2.05125]
[1779704107245,47.43,77555.73,0.0,0.98559,1e-05,2.05095]
[1779704110133,47.43,77556.95,0.0,0.9856,1e-05,2.04909]
[1779704110225,47.43,77556.95,0.0,0.9856,1e-05,2.04909]
[1779704110266,47.43,77557.58,0.0,0.98561,1e-05,2.04813]
[1779704110581,47.43,77557.58,0.0,0.98561,1e-05,2.04813]
[1779704110723,47.43,77557.58,0.0,0.98561,1e-05,2.04813]
[1779704116308,47.43,77559.07,0.0,0.98563,1e-05,2.04621]
[1779704119616,47.43,77560.65,0.0,0.98565,1e-05,2.0439]
[1779704119724,47.43,77560.65,0.0,0.98565,1e-05,2.0439]
[1779704119748,47.43,77560.65,0.0,0.98565,1e-05,2.0439]
[1779704119974,47.43,77560.65,0.0,0.98565,1e-05,2.0439]
[1779704120336,47.43,77561.88,0.0,0.98566,1e-05,2.04197]
[1779704124364,47.44,77563.71,0.0,0.98568,1e-05,2.03955]
[1779704125546,47.44,77564.25,0.0,0.98569,1e-05,2.03883]
[1779704125722,47.44,77564.25,0.0,0.98569,1e-05,2.03883]
[1779704126769,47.44,77563.2,0.0,0.98567,1e-05,2.04073]
[1779704126971,47.44,77563.2,0.0,0.98567,1e-05,2.04073]
[1779704127385,47.44,77563.43,0.0,0.98567,1e-05,2.04052]
[1779704131412,47.44,77561.39,0.0,0.98565,1e-05,2.04243]
[1779704131500,47.44,77561.39,0.0,0.98565,1e-05,2.04243]
[1779704131722,47.44,77561.39,0.0,0.98565,1e-05,2.04243]
[1779704137464,47.45,77560.21,0.0,0.98563,1e-05,2.04534]
[1779704142520,47.45,77560.12,0.0,0.98562,1e-05,2.04628]
[1779704142888,47.45,77574.05,0.0,0.98581,1e-05,2.02331]
[1779704144354,47.45,77574.05,0.0,0.98581,1e-05,2.02331]
[1779704144452,47.45,77574.05,0.0,0.98581,1e-05,2.02331]
[1779704144413,47.46,77577.97,0.0,0.98585,1e-05,2.01915]
[1779704144472,47.46,77577.97,0.0,0.98585,1e-05,2.01915]
[1779704145475,47.46,77577.95,0.0,0.98585,1e-05,2.01918]
[1779704145520,47.47,77578.02,0.0,0.98583,1e-05,2.02111]
[1779704150554,47.51,77577.98,0.0,0.98577,1e-05,2.02917]
[1779704152569,47.51,77572.85,0.0,0.98569,1e-05,2.03799]
[1779704154165,47.51,77572.85,0.0,0.98569,1e-05,2.03799]
[1779704154223,47.51,77572.85,0.0,0.98569,1e-05,2.03799]
[1779704154266,47.51,77568.64,0.0,0.98563,1e-05,2.04528]
[1779704158296,47.52,77568.69,0.0,0.98563,1e-05,2.04537]
[1779704158398,47.52,77572.28,0.0,0.98568,1e-05,2.03995]
[1779704158563,47.52,77572.28,0.0,0.98568,1e-05,2.03995]
[1779704158721,47.52,77572.28,0.0,0.98568,1e-05,2.03995]
[1779704158767,47.52,77572.48,0.0,0.98568,1e-05,2.03962]
[1779704163935,47.52,77573.16,0.0,0.98568,1e-05,2.03922]
[1779704169688,47.55,77581.01,0.0,0.98574,1e-05,2.03261]
[1779704170722,47.55,77581.01,0.0,0.98574,1e-05,2.03261]
[1779704170919,47.55,77581.01,0.0,0.98574,1e-05,2.03261]
[1779704170971,47.55,77581.01,0.0,0.98574,1e-05,2.03261]
[1779704171068,47.56,77584.17,0.0,0.98577,1e-05,2.02936]
[1779704176738,47.62,77585.47,0.0,0.98569,1e-05,2.03867]
[1779704182780,47.66,77586.33,0.0,0.98563,1e-05,2.04605]
[1779704187815,47.67,77586.71,0.0,0.98563,1e-05,2.04623]
[1779704189478,47.67,77586.71,0.0,0.98563,1e-05,2.04623]
[1779704189721,47.67,77586.91,0.0,0.98563,1e-05,2.04606]
[1779704190834,47.67,77587.1,0.0,0.98563,1e-05,2.04591]
[1779704190973,47.67,77587.1,0.0,0.98563,1e-05,2.04591]
[1779704191073,47.67,77586.92,0.0,0.98564,1e-05,2.04423]
[1779704195472,47.67,77586.45,0.0,0.98563,1e-05,2.04532]
[1779704200499,47.68,77586.53,0.0,0.98563,1e-05,2.04614]
[1779704200721,47.68,77586.9,0.0,0.98563,1e-05,2.04569]
[1779704200905,47.68,77587.0,0.0,0.98563,1e-05,2.04568]
[1779704204209,47.68,77586.88,0.0,0.98563,1e-05,2.04603]
[1779704204222,47.68,77586.88,0.0,0.98563,1e-05,2.04603]
[1779704209197,47.68,77587.14,0.0,0.98562,1e-05,2.04637]
[1779704209229,47.68,77587.14,0.0,0.98562,1e-05,2.04637]
[1779704209324,47.68,77587.16,0.0,0.98562,1e-05,2.04674]
[1779704211332,47.68,77587.84,0.0,0.98563,1e-05,2.04562]
[1779704211472,47.68,77587.84,0.0,0.98563,1e-05,2.04562]
[1779704215486,47.69,77588.25,0.0,0.98563,1e-05,2.04533]
[1779704215499,47.69,77588.46,0.0,0.98563,1e-05,2.04518]
[1779704215723,47.69,77588.46,0.0,0.98563,1e-05,2.04518]
[1779704217747,47.69,77589.12,0.0,0.98564,1e-05,2.04419]
[1779704217971,47.69,77589.12,0.0,0.98564,1e-05,2.04419]
[1779704224067,47.69,77589.2,0.0,0.98564,1e-05,2.04474]
[1779704225476,47.69,77589.2,0.0,0.98564,1e-05,2.04474]
[1779704227153,47.69,77590.81,0.0,0.98566,1e-05,2.04228]
[1779704227222,47.69,77590.81,0.0,0.98566,1e-05,2.04228]
[1779704227254,47.69,77590.74,0.0,0.98566,1e-05,2.04249]
[1779704233599,47.69,77590.25,0.0,0.98565,1e-05,2.04378]
[1779704233721,47.69,77590.25,0.0,0.98565,1e-05,2.04378]
[1779704236100,47.7,77590.95,0.0,0.98565,1e-05,2.0429]
[1779704236223,47.7,77590.95,0.0,0.98565,1e-05,2.0429]
[1779704236324,47.7,77594.3,0.0,0.9857,1e-05,2.03758]
[1779704240688,47.7,77594.3,0.0,0.9857,1e-05,2.03789]
[1779704240723,47.7,77594.3,0.0,0.9857,1e-05,2.03789]
[1779704245920,47.7,77594.56,0.0,0.9857,1e-05,2.03787]
[1779704245973,47.7,77594.56,0.0,0.9857,1e-05,2.03787]
[1779704246223,47.7,77594.69,0.0,0.9857,1e-05,2.03787]
[1779704250020,47.7,77596.82,0.0,0.98572,1e-05,2.03468]
[1779704250195,47.7,77596.82,0.0,0.98572,1e-05,2.03468]
[1779704250252,47.7,77600.43,0.0,0.98577,1e-05,2.02886]
[1779704255287,47.71,77603.04,0.0,0.98581,1e-05,2.02308]
[1779704257475,47.71,77605.35,0.0,0.98584,1e-05,2.01956]
[1779704257989,47.71,77605.37,0.0,0.98583,1e-05,2.0208]
[1779704258222,47.71,77605.37,0.0,0.98583,1e-05,2.0208]
[1779704258308,47.71,77605.51,0.0,0.98583,1e-05,2.02069]
[1779704264350,47.72,77604.46,0.0,0.98581,1e-05,2.02312]
[1779704265106,47.72,77604.46,0.0,0.98581,1e-05,2.02312]
[1779704265181,47.72,77604.46,0.0,0.98581,1e-05,2.02312]
[1779704265224,47.72,77604.46,0.0,0.98581,1e-05,2.02312]
[1779704270393,47.72,77604.4,0.0,0.98581,1e-05,2.02392]
[1779704275429,47.72,77601.73,0.0,0.98577,1e-05,2.02886]
[1779704276177,47.72,77601.73,0.0,0.98577,1e-05,2.02886]
[1779704276222,47.72,77601.73,0.0,0.98577,1e-05,2.02886]
[1779704276500,47.72,77601.73,0.0,0.98577,1e-05,2.02886]
[1779704276586,47.72,77601.77,0.0,0.98577,1e-05,2.02891]
[1779704276722,47.72,77601.77,0.0,0.98577,1e-05,2.02891]
[1779704282478,47.73,77599.93,0.0,0.98574,1e-05,2.03257]
[1779704282649,47.73,77599.93,0.0,0.98574,1e-05,2.03257]
[1779704282726,47.73,77599.93,0.0,0.98574,1e-05,2.03257]
[1779704282988,47.73,77599.93,0.0,0.98574,1e-05,2.03257]
[1779704283222,47.73,77599.93,0.0,0.98574,1e-05,2.03257]
[1779704283484,47.73,77598.06,0.0,0.98571,1e-05,2.03574]
[1779704288158,47.73,77597.97,0.0,0.98571,1e-05,2.03629]
[1779704288222,47.73,77597.97,0.0,0.98571,1e-05,2.03629]
[1779704293249,47.73,77597.99,0.0,0.9857,1e-05,2.03676]
[1779704298932,47.73,77598.2,0.0,0.9857,1e-05,2.03651]
[1779704299451,47.73,77598.2,0.0,0.9857,1e-05,2.03651]
[1779704299471,47.73,77598.2,0.0,0.9857,1e-05,2.03651]
[1779704299665,47.74,77598.2,0.0,0.9857,1e-05,2.03712]
[1779704299722,47.74,77598.2,0.0,0.9857,1e-05,2.03712]
[1779704303624,47.74,77598.32,0.0,0.9857,1e-05,2.03733]
[1779704306081,47.74,77598.76,0.0,0.9857,1e-05,2.03671]
[1779704306221,47.74,77598.76,0.0,0.9857,1e-05,2.03671]
[1779704312437,47.74,77599.02,0.0,0.9857,1e-05,2.03669]
[1779704312471,47.74,77599.02,0.0,0.9857,1e-05,2.03669]
[1779704312718,47.74,77600.07,0.0,0.98573,1e-05,2.03325]
[1779704312973,47.74,77600.07,0.0,0.98573,1e-05,2.03325]
[1779704313039,47.74,77599.56,0.0,0.98572,1e-05,2.03408]
[1779704318730,47.75,77599.21,0.0,0.98571,1e-05,2.03527]
[1779704324354,47.75,77599.5,0.0,0.98571,1e-05,2.0351]
[1779704324471,47.75,77599.5,0.0,0.98571,1e-05,2.0351]
[1779704324708,47.75,77599.46,0.0,0.98571,1e-05,2.03547]
[1779704324722,47.75,77599.46,0.0,0.98571,1e-05,2.03547]
[1779704325779,47.75,77598.97,0.0,0.9857,1e-05,2.03638]
[1779704333041,47.75,77599.54,0.0,0.98571,1e-05,2.03584]
[1779704333221,47.75,77599.54,0.0,0.98571,1e-05,2.03584]
[1779704341891,47.76,77599.32,0.0,0.98569,1e-05,2.03736]
[1779704346926,47.76,77599.1,0.0,0.98569,1e-05,2.0382]
[1779704349402,47.76,77598.77,0.0,0.98568,1e-05,2.03883]
[1779704349472,47.76,77598.77,0.0,0.98568,1e-05,2.03883]
[1779704349527,47.76,77583.88,0.0,0.98548,1e-05,2.06353]
[1779704349947,47.76,77575.22,0.0,0.98536,1e-05,2.07791]
[1779704352284,47.76,77574.66,0.0,0.98535,1e-05,2.07887]
[1779704352471,47.76,77574.66,0.0,0.98535,1e-05,2.07887]
[1779704352550,47.76,77572.95,0.0,0.98533,1e-05,2.08177]
[1779704359010,47.76,77573.51,0.0,0.98533,1e-05,2.08099]
[1779704364500,47.76,77572.31,0.0,0.98531,1e-05,2.0831]
[1779704367473,47.76,77575.29,0.0,0.98536,1e-05,2.07823]
[1779704374115,47.76,77575.2,0.0,0.98537,1e-05,2.07651]
[1779704376118,47.76,77573.56,0.0,0.98534,1e-05,2.07928]
[1779704376222,47.76,77573.56,0.0,0.98534,1e-05,2.07928]
[1779704376303,47.76,77571.46,0.0,0.98531,1e-05,2.08282]
[1779704377175,47.76,77571.46,0.0,0.98531,1e-05,2.08282]
[1779704377221,47.76,77571.46,0.0,0.98531,1e-05,2.08282]
[1779704383179,47.77,77570.72,0.0,0.9853,1e-05,2.08429]
[1779704383946,47.77,77570.72,0.0,0.9853,1e-05,2.08429]
[1779704383972,47.77,77570.72,0.0,0.9853,1e-05,2.08429]
[1779704384407,47.77,77570.72,0.0,0.9853,1e-05,2.08429]
[1779704384472,47.77,77570.72,0.0,0.9853,1e-05,2.08429]
[1779704384508,47.77,77570.68,0.0,0.9853,1e-05,2.08442]
[1779704390230,47.77,77569.76,0.0,0.98529,1e-05,2.08611]
[1779704394260,47.77,77560.27,0.0,0.98515,1e-05,2.10219]
[1779704396627,47.77,77558.58,0.0,0.98513,1e-05,2.10504]
[1779704396678,47.77,77553.41,0.0,0.98506,1e-05,2.11376]
[1779704396722,47.77,77553.41,0.0,0.98506,1e-05,2.11376]
[1779704397468,47.77,77553.41,0.0,0.98506,1e-05,2.11376]
[1779704397723,47.77,77551.65,0.0,0.98503,1e-05,2.11671]
[1779704400022,47.77,77551.57,0.0,0.98503,1e-05,2.11683]
[1779704405338,47.77,77539.69,0.0,0.98486,1e-05,2.13684]
[1779704407352,47.77,77538.7,0.0,0.98485,1e-05,2.13843]
[1779704408599,47.77,77538.7,0.0,0.98485,1e-05,2.13843]
[1779704408725,47.77,77538.7,0.0,0.98485,1e-05,2.13843]
[1779704408635,47.77,77538.52,0.0,0.98485,1e-05,2.1386]
[1779704409163,47.77,77538.52,0.0,0.98485,1e-05,2.1386]
[1779704409222,47.77,77538.52,0.0,0.98485,1e-05,2.1386]
[1779704414599,47.76,77538.13,0.0,0.98484,1e-05,2.139]
[1779704415408,47.76,77521.28,0.0,0.9846,1e-05,2.16775]
[1779704417422,47.76,77516.22,0.0,0.98453,1e-05,2.1763]
[1779704418348,47.76,77516.22,0.0,0.98453,1e-05,2.1763]
[1779704418476,47.76,77516.22,0.0,0.98453,1e-05,2.1763]
[1779704418715,47.76,77516.22,0.0,0.98453,1e-05,2.1763]
[1779704418723,47.76,77516.22,0.0,0.98453,1e-05,2.1763]
[1779704418544,47.76,77516.26,0.0,0.98453,1e-05,2.17597]
[1779704424474,47.76,77516.3,0.0,0.98454,1e-05,2.17508]
[1779704425930,47.76,77516.06,0.0,0.98454,1e-05,2.17536]
[1779704425971,47.76,77516.06,0.0,0.98454,1e-05,2.17536]
[1779704429665,47.75,77516.68,0.0,0.98455,1e-05,2.17386]
[1779704429724,47.75,77516.68,0.0,0.98455,1e-05,2.17386]
[1779704429677,47.75,77516.64,0.0,0.98455,1e-05,2.17379]
[1779704430518,47.75,77516.03,0.0,0.98454,1e-05,2.1747]
[1779704432380,47.75,77516.49,0.0,0.98457,1e-05,2.17154]
[1779704432476,47.75,77516.49,0.0,0.98457,1e-05,2.17154]
[1779704437567,47.75,77516.33,0.0,0.98457,1e-05,2.17096]
[1779704439581,47.75,77510.55,0.0,0.98449,1e-05,2.18066]
[1779704440288,47.75,77510.55,0.0,0.98449,1e-05,2.18066]
[1779704440472,47.75,77510.55,0.0,0.98449,1e-05,2.18066]
[1779704440738,47.75,77509.06,0.0,0.98447,1e-05,2.18308]
[1779704441062,47.75,77509.06,0.0,0.98447,1e-05,2.18308]
[1779704441223,47.75,77509.06,0.0,0.98447,1e-05,2.18308]
[1779704442602,47.75,77505.97,0.0,0.98443,1e-05,2.18812]
[1779704443609,47.74,77503.11,0.0,0.98439,1e-05,2.19292]
[1779704444885,47.74,77502.67,0.0,0.98438,1e-05,2.1935]
[1779704444974,47.74,77502.67,0.0,0.98438,1e-05,2.1935]
[1779704444993,47.74,77502.67,0.0,0.98438,1e-05,2.1935]
[1779704445221,47.74,77502.67,0.0,0.98438,1e-05,2.1935]
[1779704445623,47.74,77502.65,0.0,0.98438,1e-05,2.19336]
[1779704451665,47.74,77502.34,0.0,0.98439,1e-05,2.19283]
[1779704453293,47.74,77502.49,0.0,0.98439,1e-05,2.1924]
[1779704453470,47.74,77502.49,0.0,0.98439,1e-05,2.1924]
[1779704458715,47.73,77503.13,0.0,0.98441,1e-05,2.19026]
[1779704460729,47.73,77500.02,0.0,0.98437,1e-05,2.19534]
[1779704460927,47.73,77500.02,0.0,0.98437,1e-05,2.19534]
[1779704460973,47.73,77500.02,0.0,0.98437,1e-05,2.19534]
[1779704461231,47.73,77500.02,0.0,0.98437,1e-05,2.19534]
[1779704461471,47.73,77500.02,0.0,0.98437,1e-05,2.19534]
[1779704461736,47.73,77499.49,0.0,0.98436,1e-05,2.19609]
[1779704466771,47.73,77497.2,0.0,0.98433,1e-05,2.19922]
[1779704467043,47.73,77497.2,0.0,0.98433,1e-05,2.19922]
[1779704467185,47.73,77497.2,0.0,0.98433,1e-05,2.19922]
[1779704467223,47.73,77497.2,0.0,0.98433,1e-05,2.19922]
[1779704467778,47.72,77495.65,0.0,0.98431,1e-05,2.20175]
[1779704470480,47.72,77494.81,0.0,0.9843,1e-05,2.20303]
[1779704470724,47.72,77494.81,0.0,0.9843,1e-05,2.20303]
[1779704475834,47.72,77492.93,0.0,0.98428,1e-05,2.20505]
[1779704477110,47.72,77492.93,0.0,0.98428,1e-05,2.20505]
[1779704477222,47.72,77492.93,0.0,0.98428,1e-05,2.20505]
[1779704477432,47.72,77492.93,0.0,0.98428,1e-05,2.20505]
[1779704477473,47.72,77492.93,0.0,0.98428,1e-05,2.20505]
[1779704477533,47.72,77486.08,0.0,0.98419,1e-05,2.21667]
[1779704479716,47.72,77485.45,0.0,0.98418,1e-05,2.21778]
[1779704483891,47.71,77478.9,0.0,0.98409,1e-05,2.22812]
[1779704485904,47.71,77474.69,0.0,0.98403,1e-05,2.23511]
[1779704487377,47.71,77465.86,0.0,0.9839,2e-05,2.25053]
[1779704487919,47.71,77461.39,0.0,0.98383,2e-05,2.25823]
[1779704488844,47.71,77461.39,0.0,0.98383,2e-05,2.25823]
[1779704488977,47.71,77461.39,0.0,0.98383,2e-05,2.25823]
[1779704489074,47.71,77461.39,0.0,0.98383,2e-05,2.25823]
[1779704489223,47.71,77461.39,0.0,0.98383,2e-05,2.25823]
[1779704489323,47.7,77460.85,0.0,0.98383,2e-05,2.25892]
[1779704494968,47.7,77461.68,0.0,0.98387,2e-05,2.25353]
[1779704500008,47.69,77462.18,0.0,0.98389,2e-05,2.25128]
[1779704505298,47.69,77462.55,0.0,0.9839,2e-05,2.24957]
[1779704505477,47.69,77462.55,0.0,0.9839,2e-05,2.24957]
[1779704505556,47.69,77462.55,0.0,0.9839,2e-05,2.24957]
[1779704505721,47.69,77462.55,0.0,0.9839,2e-05,2.24957]
[1779704505760,47.68,77462.69,0.0,0.98391,2e-05,2.24879]
[1779704507055,47.68,77466.95,0.0,0.98398,2e-05,2.24096]
[1779704511388,47.68,77467.45,0.0,0.98399,2e-05,2.23934]
[1779704511473,47.68,77467.45,0.0,0.98399,2e-05,2.23934]
[1779704512497,47.68,77468.61,0.0,0.98401,2e-05,2.23679]
[1779704512727,47.68,77468.61,0.0,0.98401,2e-05,2.23679]
[1779704512796,47.67,77468.36,0.0,0.98401,2e-05,2.237]
[1779704516852,47.67,77468.94,0.0,0.98402,1e-05,2.23525]
[1779704516982,47.67,77468.94,0.0,0.98402,1e-05,2.23525]
[1779704522353,47.67,77467.32,0.0,0.98401,2e-05,2.23692]
[1779704522473,47.67,77467.32,0.0,0.98401,2e-05,2.23692]
[1779704525123,47.66,77466.85,0.0,0.98401,2e-05,2.23703]
[1779704525222,47.66,77466.85,0.0,0.98401,2e-05,2.23703]
[1779704525276,47.66,77467.06,0.0,0.98401,2e-05,2.23642]
[1779704530864,47.66,77467.84,0.0,0.98404,1e-05,2.23385]
[1779704530977,47.66,77467.84,0.0,0.98404,1e-05,2.23385]
[1779704532233,47.65,77472.58,0.0,0.98411,1e-05,2.22501]
[1779704535811,47.65,77479.18,0.0,0.98422,1e-05,2.21255]
[1779704536286,47.65,77479.18,0.0,0.98422,1e-05,2.21255]
[1779704536480,47.65,77479.18,0.0,0.98422,1e-05,2.21255]
[1779704536730,47.65,77479.18,0.0,0.98422,1e-05,2.21255]
[1779704536758,47.65,77483.4,0.0,0.98428,1e-05,2.20496]
[1779704536973,47.65,77483.4,0.0,0.98428,1e-05,2.20496]
[1779704541296,47.65,77486.9,0.0,0.98434,1e-05,2.19811]
[1779704543813,47.64,77487.42,0.0,0.98435,1e-05,2.19703]
[1779704543974,47.64,77488.39,0.0,0.98436,1e-05,2.19517]
[1779704544210,47.64,77488.39,0.0,0.98436,1e-05,2.19517]
[1779704544225,47.64,77488.39,0.0,0.98436,1e-05,2.19517]
[1779704544317,47.64,77486.84,0.0,0.98434,1e-05,2.19771]
[1779704549352,47.64,77487.78,0.0,0.98436,1e-05,2.19523]
[1779704554386,47.63,77487.97,0.0,0.98439,1e-05,2.19187]
[1779704555394,47.63,77478.48,0.0,0.98425,1e-05,2.20832]
[1779704556401,47.63,77476.48,0.0,0.98422,1e-05,2.21165]
[1779704557408,47.63,77479.66,0.0,0.98427,1e-05,2.20587]
[1779704558149,47.63,77479.66,0.0,0.98427,1e-05,2.20587]
[1779704558222,47.63,77479.66,0.0,0.98427,1e-05,2.20587]
[1779704558244,47.63,77479.66,0.0,0.98427,1e-05,2.20569]
[1779704558931,47.63,77479.66,0.0,0.98427,1e-05,2.20569]
[1779704558972,47.63,77479.66,0.0,0.98427,1e-05,2.20569]
[1779704564467,47.63,77480.56,0.0,0.98429,1e-05,2.20304]
[1779704565609,47.63,77480.56,0.0,0.98429,1e-05,2.20304]
[1779704565724,47.63,77480.56,0.0,0.98429,1e-05,2.20304]
[1779704565825,47.62,77480.79,0.0,0.9843,1e-05,2.20227]
[1779704565989,47.62,77480.79,0.0,0.9843,1e-05,2.20227]
[1779704566225,47.62,77480.79,0.0,0.9843,1e-05,2.20227]
[1779704571032,47.62,77481.36,0.0,0.98431,1e-05,2.20055]
[1779704571223,47.62,77481.36,0.0,0.98431,1e-05,2.20055]
[1779704571319,47.62,77481.36,0.0,0.98431,1e-05,2.20055]
[1779704571477,47.62,77481.36,0.0,0.98431,1e-05,2.20055]
[1779704571526,47.62,77481.36,0.0,0.98431,1e-05,2.20037]
[1779704573531,47.62,77484.27,0.0,0.98436,1e-05,2.19492]
[1779704574538,47.62,77486.12,0.0,0.98439,1e-05,2.19151]
[1779704578135,47.62,77486.7,0.0,0.9844,1e-05,2.19]
[1779704578226,47.62,77486.7,0.0,0.9844,1e-05,2.19]
[1779704578804,47.62,77486.7,0.0,0.9844,1e-05,2.19]
[1779704578566,47.61,77486.9,0.0,0.98441,1e-05,2.18948]
[1779704578974,47.61,77486.9,0.0,0.98441,1e-05,2.18948]
[1779704579573,47.61,77482.04,0.0,0.98433,1e-05,2.19781]
[1779704580580,47.61,77478.23,0.0,0.98428,1e-05,2.20431]
[1779704582003,47.61,77477.75,0.0,0.98427,1e-05,2.20497]
[1779704582222,47.61,77477.75,0.0,0.98427,1e-05,2.20497]
[1779704582439,47.61,77477.75,0.0,0.98427,1e-05,2.20497]
[1779704582473,47.61,77477.75,0.0,0.98427,1e-05,2.20497]
[1779704582594,47.61,77475.89,0.0,0.98425,1e-05,2.20804]
[1779704584608,47.61,77472.6,0.0,0.9842,1e-05,2.21343]
[1779704585615,47.61,77470.99,0.0,0.98418,1e-05,2.21606]
[1779704586815,47.61,77470.99,0.0,0.98418,1e-05,2.21606]
[1779704586974,47.61,77471.32,0.0,0.98419,1e-05,2.21527]
[1779704590260,47.6,77472.02,0.0,0.9842,1e-05,2.2132]
[1779704590471,47.6,77472.02,0.0,0.9842,1e-05,2.2132]
[1779704590650,47.6,77472.74,0.0,0.98422,1e-05,2.21172]
[1779704594677,47.6,77470.51,0.0,0.98419,1e-05,2.21482]
[1779704597368,47.6,77470.55,0.0,0.98419,1e-05,2.21433]
[1779704597477,47.6,77470.55,0.0,0.98419,1e-05,2.21433]
[1779704602734,47.59,77474.39,0.0,0.98426,1e-05,2.20635]
[1779704602976,47.59,77474.39,0.0,0.98426,1e-05,2.20635]
[1779704603005,47.59,77474.39,0.0,0.98426,1e-05,2.20635]
[1779704603741,47.59,77479.35,0.0,0.98434,1e-05,2.19746]
[1779704604748,47.59,77481.77,0.0,0.98437,1e-05,2.19305]
[1779704605070,47.59,77481.77,0.0,0.98437,1e-05,2.19305]
[1779704605227,47.59,77481.77,0.0,0.98437,1e-05,2.19305]
[1779704605755,47.59,77484.28,0.0,0.98441,1e-05,2.1885]
[1779704607476,47.59,77484.9,0.0,0.98442,1e-05,2.18726]
[1779704607769,47.59,77485.46,0.0,0.98443,1e-05,2.18612]
[1779704612804,47.58,77485.82,0.0,0.98446,1e-05,2.18249]
[1779704620860,47.58,77486.43,0.0,0.98448,1e-05,2.18024]
[1779704622210,47.58,77486.26,0.0,0.98448,1e-05,2.1804]
[1779704622221,47.58,77486.26,0.0,0.98448,1e-05,2.1804]
[1779704631072,47.57,77486.19,0.0,0.98448,1e-05,2.17968]
[1779704631476,47.57,77486.19,0.0,0.98448,1e-05,2.17968]
[1779704636974,47.57,77484.25,0.0,0.98446,1e-05,2.18182]
[1779704638612,47.57,77484.25,0.0,0.98446,1e-05,2.18182]
[1779704638723,47.57,77484.25,0.0,0.98446,1e-05,2.18182]
[1779704638824,47.57,77484.25,0.0,0.98447,1e-05,2.18155]
[1779704644022,47.56,77484.59,0.0,0.98448,1e-05,2.18031]
[1779704649057,47.56,77485.21,0.0,0.98449,1e-05,2.17859]
[1779704650024,47.56,77485.21,0.0,0.98449,1e-05,2.17859]
[1779704650222,47.56,77485.21,0.0,0.98449,1e-05,2.17859]
[1779704655099,47.56,77488.79,0.0,0.98455,1e-05,2.17165]
[1779704657079,47.56,77490.13,0.0,0.98457,1e-05,2.16922]
[1779704657225,47.56,77490.13,0.0,0.98457,1e-05,2.16922]
[1779704658355,47.55,77492.43,0.0,0.98461,1e-05,2.16513]
[1779704658472,47.55,77492.43,0.0,0.98461,1e-05,2.16513]
[1779704658573,47.55,77492.95,0.0,0.98461,1e-05,2.16414]
[1779704665169,47.55,77492.95,0.0,0.98462,1e-05,2.16346]
[1779704671670,47.55,77492.13,0.0,0.98461,1e-05,2.16448]
[1779704671724,47.55,77492.13,0.0,0.98461,1e-05,2.16448]
[1779704674449,47.55,77492.56,0.0,0.98464,1e-05,2.16112]
[1779704674472,47.55,77492.56,0.0,0.98464,1e-05,2.16112]
[1779704674574,47.55,77492.62,0.0,0.98464,1e-05,2.16091]
[1779704679792,47.54,77494.61,0.0,0.98467,1e-05,2.15708]
[1779704685309,47.54,77494.0,0.0,0.98467,1e-05,2.15749]
[1779704688253,47.54,77491.85,0.0,0.98464,1e-05,2.16101]
[1779704688472,47.54,77491.85,0.0,0.98464,1e-05,2.16101]
[1779704689279,47.54,77491.85,0.0,0.98464,1e-05,2.16091]
[1779704689472,47.54,77491.85,0.0,0.98464,1e-05,2.16091]
[1779704689874,47.54,77491.92,0.0,0.98464,1e-05,2.16059]
[1779704695672,47.54,77492.39,0.0,0.98465,1e-05,2.15937]
[1779704695725,47.54,77492.39,0.0,0.98465,1e-05,2.15937]
[1779704696531,47.54,77491.84,0.0,0.98464,1e-05,2.16011]
[1779704696722,47.54,77491.84,0.0,0.98464,1e-05,2.16011]
[1779704696823,47.54,77492.01,0.0,0.98465,1e-05,2.15972]
[1779704702428,47.53,77492.44,0.0,0.98466,1e-05,2.15843]
[1779704703607,47.53,77492.44,0.0,0.98466,1e-05,2.15843]
[1779704703724,47.53,77492.44,0.0,0.98466,1e-05,2.15843]
[1779704705451,47.53,77488.33,0.0,0.9846,1e-05,2.16521]
[1779704707163,47.53,77488.23,0.0,0.9846,1e-05,2.16526]
[1779704711090,47.53,77488.19,0.0,0.9846,1e-05,2.16482]
[1779704711224,47.53,77488.19,0.0,0.9846,1e-05,2.16482]
[1779704712452,47.53,77488.62,0.0,0.98461,1e-05,2.16395]
[1779704712473,47.53,77488.62,0.0,0.98461,1e-05,2.16395]
[1779704712500,47.53,77488.39,0.0,0.98461,1e-05,2.16422]
[1779704716623,47.53,77487.03,0.0,0.98459,1e-05,2.1662]
[1779704716725,47.53,77487.03,0.0,0.98459,1e-05,2.1662]
[1779704722571,47.52,77486.83,0.0,0.9846,1e-05,2.16562]
[1779704724240,47.52,77486.12,0.0,0.98459,1e-05,2.16672]
[1779704724475,47.52,77486.12,0.0,0.98459,1e-05,2.16672]
[1779704724585,47.52,77482.43,0.0,0.98453,1e-05,2.17298]
[1779704725423,47.52,77482.43,0.0,0.98453,1e-05,2.17298]
[1779704725473,47.52,77482.43,0.0,0.98453,1e-05,2.17298]
[1779704725592,47.52,77481.96,0.0,0.98453,1e-05,2.17365]
[1779704730627,47.52,77480.72,0.0,0.98452,1e-05,2.17507]
[1779704731437,47.52,77480.72,0.0,0.98452,1e-05,2.17507]
[1779704731471,47.52,77480.72,0.0,0.98452,1e-05,2.17507]
[1779704737418,47.51,77480.99,0.0,0.98454,1e-05,2.17166]
[1779704738390,47.51,77479.77,0.0,0.98453,1e-05,2.17349]
[1779704738473,47.51,77479.77,0.0,0.98453,1e-05,2.17349]
[1779704738683,47.51,77475.79,0.0,0.98447,1e-05,2.18027]
[1779704739466,47.51,77475.79,0.0,0.98447,1e-05,2.18027]
[1779704739474,47.51,77475.79,0.0,0.98447,1e-05,2.18027]
[1779704739690,47.51,77475.77,0.0,0.98447,1e-05,2.18016]
[1779704744725,47.51,77474.61,0.0,0.98446,1e-05,2.18139]
[1779704745437,47.51,77474.61,0.0,0.98446,1e-05,2.18139]
[1779704745477,47.51,77474.61,0.0,0.98446,1e-05,2.18139]
[1779704750766,47.5,77469.8,0.0,0.9844,1e-05,2.18886]
[1779704751438,47.5,77469.8,0.0,0.9844,1e-05,2.18886]
[1779704751477,47.5,77469.8,0.0,0.9844,1e-05,2.18886]
[1779704751774,47.5,77466.51,0.0,0.98435,1e-05,2.19447]
[1779704752519,47.5,77466.51,0.0,0.98435,1e-05,2.19447]
[1779704752721,47.5,77466.51,0.0,0.98435,1e-05,2.19447]
[1779704752796,47.5,77464.66,0.0,0.98432,1e-05,2.19737]
[1779704757816,47.49,77464.09,0.0,0.98432,1e-05,2.19749]
[1779704760895,47.49,77464.19,0.0,0.98433,1e-05,2.19714]
[1779704760997,47.49,77459.59,0.0,0.98426,1e-05,2.20488]
[1779704766879,47.48,77456.62,0.0,0.98424,1e-05,2.20738]
[1779704768379,47.47,77454.93,0.0,0.98423,1e-05,2.2085]
[1779704768473,47.47,77454.93,0.0,0.98423,1e-05,2.2085]
[1779704768893,47.47,77455.65,0.0,0.98424,1e-05,2.20704]
[1779704772921,47.47,77451.19,0.0,0.98418,1e-05,2.21417]
[1779704777956,47.46,77450.74,0.0,0.98418,1e-05,2.21399]
[1779704782991,47.46,77450.04,0.0,0.98418,1e-05,2.21426]
[1779704788026,47.45,77451.99,0.0,0.98422,1e-05,2.20989]
[1779704793061,47.45,77448.96,0.0,0.98419,1e-05,2.2121]
[1779704798096,47.44,77449.65,0.0,0.98421,1e-05,2.20999]
[1779704803131,47.44,77450.55,0.0,0.98423,1e-05,2.20753]
[1779704808166,47.44,77451.25,0.0,0.98425,1e-05,2.20545]
[1779704813201,47.43,77450.32,0.0,0.98424,1e-05,2.20626]
[1779704818236,47.43,77450.36,0.0,0.98425,1e-05,2.20538]
[1779704823271,47.42,77449.89,0.0,0.98425,1e-05,2.2054]
[1779704828306,47.42,77449.03,0.0,0.98424,1e-05,2.20611]
[1779704833341,47.42,77448.87,0.0,0.98425,1e-05,2.2056]
[1779704838377,47.41,77445.25,0.0,0.9842,1e-05,2.21119]
[1779704843413,47.41,77444.12,0.0,0.98419,1e-05,2.21234]
[1779704848448,47.41,77445.1,0.0,0.98421,1e-05,2.20978]
[1779704850462,47.4,77451.95,0.0,0.98432,1e-05,2.19738]
[1779704855497,47.4,77452.52,0.0,0.98435,1e-05,2.19346]
[1779704860533,47.4,77452.46,0.0,0.98435,1e-05,2.19287]
[1779704866575,47.39,77454.96,0.0,0.9844,1e-05,2.18765]
[1779704871610,47.39,77455.83,0.0,0.98441,1e-05,2.18548]
[1779704877652,47.39,77456.06,0.0,0.98442,1e-05,2.1843]
[1779704886715,47.38,77453.42,0.0,0.98439,1e-05,2.18777]
[1779704887722,47.38,77450.14,0.0,0.98435,1e-05,2.19339]
[1779704892757,47.38,77448.74,0.0,0.98433,1e-05,2.19511]
[1779704897792,47.37,77444.49,0.0,0.98428,1e-05,2.20184]
[1779704902827,47.37,77444.23,0.0,0.98428,1e-05,2.20151]
[1779704907865,47.37,77444.57,0.0,0.98429,1e-05,2.20012]
[1779704913907,47.36,77444.31,0.0,0.98431,1e-05,2.19743]
[1779704918942,47.36,77445.38,0.0,0.98433,1e-05,2.19483]
[1779704928005,47.35,77445.33,0.0,0.98434,1e-05,2.19354]
[1779704933041,47.35,77445.38,0.0,0.98435,1e-05,2.19279]
[1779704938075,47.35,77447.03,0.0,0.98438,1e-05,2.18924]
[1779704943111,47.34,77447.17,0.0,0.98439,1e-05,2.18834]
[1779704949152,47.34,77449.68,0.0,0.98443,1e-05,2.18318]
[1779704955194,47.34,77452.57,0.0,0.98448,1e-05,2.17745]
[1779704958216,47.33,77455.82,0.0,0.98453,1e-05,2.17146]
[1779704963251,47.33,77456.44,0.0,0.98454,1e-05,2.1699]
[1779704968286,47.33,77457.76,0.0,0.98456,1e-05,2.16714]
[1779704972313,47.33,77462.08,0.0,0.98465,1e-05,2.15706]
[1779704977349,47.33,77461.66,0.0,0.98464,1e-05,2.15741]
[1779704982384,47.32,77462.46,0.0,0.98466,1e-05,2.15563]
[1779704987419,47.32,77462.08,0.0,0.98465,1e-05,2.15591]
[1779704993461,47.32,77462.31,0.0,0.98466,1e-05,2.15503]
[1779704998496,47.32,77462.16,0.0,0.98466,1e-05,2.1549]
[1779705003531,47.32,77462.15,0.0,0.98467,1e-05,2.15452]
[1779705008573,47.31,77461.98,0.0,0.98467,1e-05,2.15442]
[1779705018643,47.31,77461.74,0.0,0.98467,1e-05,2.15405]
[1779705022301,47.31,77461.74,0.0,0.98467,1e-05,2.15405]
[1779705022479,47.31,77459.23,0.0,0.98464,1e-05,2.15818]
[1779705022671,47.31,77457.58,0.0,0.98461,1e-05,2.16096]
[1779705032740,47.31,77457.58,0.0,0.98463,1e-05,2.15787]
[1779705033748,47.3,77454.07,0.0,0.98458,1e-05,2.16389]
[1779705034755,47.3,77450.68,0.0,0.98453,1e-05,2.16971]
[1779705039789,47.3,77451.05,0.0,0.98454,1e-05,2.16857]
[1779705044825,47.3,77450.93,0.0,0.98455,1e-05,2.16829]
[1779705049860,47.3,77451.81,0.0,0.98456,1e-05,2.1663]
[1779705054895,47.3,77450.92,0.0,0.98455,1e-05,2.1674]
[1779705059930,47.29,77451.93,0.0,0.98457,1e-05,2.1652]
[1779705065972,47.29,77452.19,0.0,0.98458,1e-05,2.16424]
[1779705071007,47.29,77453.51,0.0,0.9846,1e-05,2.16155]
[1779705078057,47.29,77454.05,0.0,0.98462,1e-05,2.16008]
[1779705083092,47.28,77453.55,0.0,0.98461,1e-05,2.16058]
[1779705089134,47.28,77454.26,0.0,0.98463,1e-05,2.1589]
[1779705092155,47.28,77452.17,0.0,0.98461,1e-05,2.16003]
[1779705099205,47.28,77450.79,0.0,0.9846,1e-05,2.16188]
[1779705104239,47.28,77450.28,0.0,0.98459,1e-05,2.16239]
[1779705109274,47.28,77450.73,0.0,0.9846,1e-05,2.16123]
[1779705114309,47.27,77450.1,0.0,0.9846,1e-05,2.16196]
[1779705120351,47.27,77450.33,0.0,0.9846,1e-05,2.16112]
[1779705125385,47.27,77450.81,0.0,0.98461,1e-05,2.15994]
[1779705131428,47.27,77450.37,0.0,0.98461,1e-05,2.16029]
[1779705137470,47.27,77450.77,0.0,0.98462,1e-05,2.15918]
[1779705144519,47.26,77450.89,0.0,0.98462,1e-05,2.15851]
[1779705149554,47.26,77450.92,0.0,0.98463,1e-05,2.15814]
[1779705154589,47.26,77450.41,0.0,0.98464,1e-05,2.15651]
[1779705159625,47.26,77450.55,0.0,0.98464,1e-05,2.15597]
[1779705164660,47.26,77451.4,0.0,0.98466,1e-05,2.15421]
[1779705169697,47.26,77451.55,0.0,0.98466,1e-05,2.15367]
[1779705174732,47.26,77451.2,0.0,0.98466,1e-05,2.154]
[1779705181781,47.25,77456.13,0.0,0.98473,1e-05,2.14507]
[1779705186816,47.25,77456.1,0.0,0.98473,1e-05,2.14492]
[1779705191851,47.25,77457.04,0.0,0.98475,1e-05,2.14308]
[1779705196886,47.25,77454.13,0.0,0.98471,1e-05,2.14789]
[1779705201921,47.25,77454.33,0.0,0.98471,1e-05,2.1473]
[1779705206956,47.25,77454.33,0.0,0.98472,1e-05,2.14705]
[1779705214005,47.25,77454.32,0.0,0.98473,1e-05,2.14452]
[1779705219040,47.25,77453.17,0.0,0.98472,1e-05,2.14628]
[1779705223068,47.24,77450.09,0.0,0.98468,1e-05,2.15142]
[1779705228103,47.24,77449.72,0.0,0.98467,1e-05,2.15179]
[1779705233138,47.24,77450.3,0.0,0.98468,1e-05,2.15051]
[1779705238173,47.24,77450.42,0.0,0.98469,1e-05,2.15004]
[1779705244215,47.24,77452.86,0.0,0.98473,1e-05,2.14551]
[1779705250257,47.24,77453.05,0.0,0.98473,1e-05,2.14493]
[1779705254286,47.24,77449.37,0.0,0.98468,1e-05,2.15115]
[1779705259321,47.24,77445.94,0.0,0.98463,1e-05,2.15679]
[1779705265363,47.23,77445.62,0.0,0.98463,1e-05,2.15696]
[1779705270398,47.23,77445.71,0.0,0.98463,1e-05,2.15648]
[1779705275433,47.23,77446.82,0.0,0.98467,1e-05,2.15203]
[1779705282482,47.23,77446.28,0.0,0.98466,1e-05,2.15254]
[1779705286510,47.23,77451.25,0.0,0.98474,1e-05,2.14366]
[1779705289531,47.23,77459.94,0.0,0.98486,1e-05,2.12852]
[1779705291545,47.23,77463.15,0.0,0.98491,1e-05,2.12297]
[1779705296580,47.23,77466.98,0.0,0.98497,1e-05,2.11633]
[1779705297587,47.23,77472.11,0.0,0.98504,1e-05,2.10755]
[1779705300315,47.23,77474.13,0.0,0.98507,1e-05,2.10413]
[1779705300470,47.23,77474.13,0.0,0.98507,1e-05,2.10413]
[1779705300608,47.23,77477.21,0.0,0.98511,1e-05,2.09889]
[1779705305643,47.23,77478.93,0.0,0.98514,1e-05,2.0961]
[1779705306810,47.23,77478.93,0.0,0.98514,1e-05,2.0961]
[1779705306971,47.23,77478.93,0.0,0.98514,1e-05,2.0961]
[1779705307072,47.23,77478.28,0.0,0.98513,1e-05,2.09723]
[1779705309478,47.23,77479.94,0.0,0.98515,1e-05,2.09443]
[1779705311912,47.23,77481.94,0.0,0.98518,1e-05,2.09111]
[1779705311971,47.23,77481.94,0.0,0.98518,1e-05,2.09111]
[1779705311988,47.23,77482.89,0.0,0.98519,1e-05,2.08952]
[1779705313699,47.23,77489.19,0.0,0.98528,1e-05,2.07892]
[1779705316302,47.23,77491.26,0.0,0.98531,1e-05,2.07547]
[1779705316472,47.23,77491.26,0.0,0.98531,1e-05,2.07547]
[1779705316573,47.23,77494.36,0.0,0.98535,1e-05,2.07036]
[1779705319767,47.23,77496.58,0.0,0.98538,1e-05,2.06677]
[1779705325783,47.23,77497.96,0.0,0.9854,1e-05,2.06497]
[1779705327439,47.23,77497.96,0.0,0.9854,1e-05,2.06497]
[1779705327483,47.23,77497.96,0.0,0.9854,1e-05,2.06497]
[1779705327549,47.23,77498.44,0.0,0.9854,1e-05,2.06432]
[1779705327797,47.23,77504.42,0.0,0.98549,1e-05,2.05428]
[1779705330310,47.23,77506.54,0.0,0.98552,1e-05,2.05083]
[1779705330471,47.23,77506.54,0.0,0.98552,1e-05,2.05083]
[1779705335798,47.24,77509.61,0.0,0.98557,1e-05,2.04416]
[1779705335973,47.24,77509.61,0.0,0.98557,1e-05,2.04416]
[1779705336537,47.24,77509.61,0.0,0.98557,1e-05,2.04416]
[1779705336572,47.24,77509.27,0.0,0.98556,1e-05,2.04495]
[1779705336723,47.24,77509.27,0.0,0.98556,1e-05,2.04495]
[1779705336860,47.24,77503.08,0.0,0.98547,1e-05,2.0553]
[1779705337867,47.24,77498.2,0.0,0.98541,1e-05,2.06358]
[1779705342446,47.24,77498.01,0.0,0.9854,1e-05,2.06414]
[1779705342471,47.24,77498.01,0.0,0.9854,1e-05,2.06414]
[1779705342664,47.24,77498.01,0.0,0.9854,1e-05,2.06414]
[1779705342492,47.24,77497.65,0.0,0.98539,1e-05,2.0649]
[1779705342721,47.24,77497.65,0.0,0.98539,1e-05,2.0649]
[1779705343909,47.24,77492.89,0.0,0.98533,1e-05,2.07301]
[1779705345011,47.24,77492.89,0.0,0.98533,1e-05,2.07301]
[1779705345224,47.24,77492.89,0.0,0.98533,1e-05,2.07301]
[1779705345226,47.24,77489.85,0.0,0.98528,1e-05,2.07821]
[1779705346241,47.24,77489.85,0.0,0.98528,1e-05,2.07821]
[1779705351965,47.24,77491.53,0.0,0.9853,1e-05,2.07581]
[1779705358007,47.24,77491.36,0.0,0.9853,1e-05,2.07648]
[1779705361164,47.25,77491.87,0.0,0.9853,1e-05,2.07575]
[1779705361221,47.25,77491.87,0.0,0.9853,1e-05,2.07575]
[1779705366371,47.25,77492.33,0.0,0.98531,1e-05,2.07529]
[1779705366473,47.25,77492.33,0.0,0.98531,1e-05,2.07529]
[1779705366535,47.25,77492.37,0.0,0.98531,1e-05,2.07536]
[1779705367060,47.25,77492.37,0.0,0.98531,1e-05,2.07536]
[1779705367221,47.25,77492.37,0.0,0.98531,1e-05,2.07536]
[1779705376134,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705376966,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705376972,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705377193,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705377223,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705377440,47.25,77490.71,0.0,0.98528,1e-05,2.07874]
[1779705377537,47.25,77490.71,0.0,0.98528,1e-05,2.07886]
[1779705386209,47.25,77491.4,0.0,0.98528,1e-05,2.0782]
[1779705388751,47.25,77491.4,0.0,0.98528,1e-05,2.0782]
[1779705388971,47.25,77491.4,0.0,0.98528,1e-05,2.0782]
[1779705389001,47.25,77491.4,0.0,0.98528,1e-05,2.0782]
[1779705389221,47.25,77491.4,0.0,0.98528,1e-05,2.0782]
[1779705389288,47.25,77491.4,0.0,0.98528,1e-05,2.07839]
[1779705399300,47.26,77491.52,0.0,0.98529,1e-05,2.07667]
[1779705404335,47.26,77491.49,0.0,0.98529,1e-05,2.07705]
[1779705405342,47.26,77486.5,0.0,0.98522,1e-05,2.08556]
[1779705406075,47.26,77486.5,0.0,0.98522,1e-05,2.08556]
[1779705406223,47.26,77486.5,0.0,0.98522,1e-05,2.08556]
[1779705406244,47.26,77486.5,0.0,0.98522,1e-05,2.08556]
[1779705406472,47.26,77486.5,0.0,0.98522,1e-05,2.08556]
[1779705406520,47.26,77481.31,0.0,0.98514,1e-05,2.09449]
[1779705410493,47.26,77479.77,0.0,0.98512,1e-05,2.09717]
[1779705410947,47.26,77479.67,0.0,0.98512,1e-05,2.0974]
[1779705410974,47.26,77479.67,0.0,0.98512,1e-05,2.0974]
[1779705416419,47.26,77479.03,0.0,0.98511,1e-05,2.09865]
[1779705420636,47.26,77479.44,0.0,0.98511,1e-05,2.09804]
[1779705420724,47.26,77479.44,0.0,0.98511,1e-05,2.09804]
[1779705420733,47.26,77479.44,0.0,0.98511,1e-05,2.09811]
[1779705421112,47.26,77479.44,0.0,0.98511,1e-05,2.09811]
[1779705421220,47.26,77479.44,0.0,0.98511,1e-05,2.09811]
[1779705425482,47.26,77484.72,0.0,0.98519,1e-05,2.08931]
[1779705425962,47.26,77484.72,0.0,0.98519,1e-05,2.08931]
[1779705425972,47.26,77484.72,0.0,0.98519,1e-05,2.08931]
[1779705426172,47.26,77484.72,0.0,0.98519,1e-05,2.08931]
[1779705426222,47.26,77484.72,0.0,0.98519,1e-05,2.08931]
[1779705426489,47.26,77485.86,0.0,0.9852,1e-05,2.08743]
[1779705428024,47.26,77485.95,0.0,0.9852,1e-05,2.08733]
[1779705434545,47.27,77486.65,0.0,0.98521,1e-05,2.08656]
[1779705439579,47.27,77487.35,0.0,0.98522,1e-05,2.08568]
[1779705441742,47.27,77487.35,0.0,0.98522,1e-05,2.08568]
[1779705441972,47.27,77486.61,0.0,0.98521,1e-05,2.08705]
[1779705442171,47.27,77486.61,0.0,0.98521,1e-05,2.08705]
[1779705442222,47.27,77486.61,0.0,0.98521,1e-05,2.08705]
[1779705442601,47.27,77486.99,0.0,0.98521,1e-05,2.08646]
[1779705447636,47.27,77487.74,0.0,0.98522,1e-05,2.08546]
[1779705452671,47.27,77487.39,0.0,0.98523,1e-05,2.08414]
[1779705459780,47.27,77487.62,0.0,0.98523,1e-05,2.0839]
[1779705459971,47.27,77487.62,0.0,0.98523,1e-05,2.0839]
[1779705465761,47.27,77486.3,0.0,0.98521,1e-05,2.08664]
[1779705466277,47.27,77486.3,0.0,0.98521,1e-05,2.08664]
[1779705466471,47.27,77486.3,0.0,0.98521,1e-05,2.08664]
[1779705466562,47.27,77486.3,0.0,0.98521,1e-05,2.08664]
[1779705466721,47.27,77486.3,0.0,0.98521,1e-05,2.08664]
[1779705466769,47.27,77486.05,0.0,0.9852,1e-05,2.08712]
[1779705473103,47.27,77485.98,0.0,0.9852,1e-05,2.08728]
[1779705473221,47.27,77485.98,0.0,0.9852,1e-05,2.08728]
[1779705473597,47.27,77485.98,0.0,0.9852,1e-05,2.08728]
[1779705473721,47.27,77485.98,0.0,0.9852,1e-05,2.08728]
[1779705473698,47.28,77486.46,0.0,0.98521,1e-05,2.08675]
[1779705480866,47.28,77486.25,0.0,0.9852,1e-05,2.08744]
[1779705482290,47.28,77486.25,0.0,0.9852,1e-05,2.08744]
[1779705482471,47.28,77486.25,0.0,0.9852,1e-05,2.08744]
[1779705482666,47.28,77486.25,0.0,0.9852,1e-05,2.08744]
[1779705482722,47.28,77486.25,0.0,0.9852,1e-05,2.08744]
[1779705482767,47.28,77487.29,0.0,0.98521,1e-05,2.08578]
[1779705485167,47.28,77488.45,0.0,0.98523,1e-05,2.08387]
[1779705488189,47.28,77488.09,0.0,0.98522,1e-05,2.08464]
[1779705488221,47.28,77488.09,0.0,0.98522,1e-05,2.08464]
[1779705488479,47.28,77488.09,0.0,0.98522,1e-05,2.08464]
[1779705488722,47.28,77488.09,0.0,0.98522,1e-05,2.08464]
[1779705488823,47.28,77489.51,0.0,0.98524,1e-05,2.08235]
[1779705493958,47.28,77488.96,0.0,0.98523,1e-05,2.08357]
[1779705499607,47.28,77489.08,0.0,0.98523,1e-05,2.08348]
[1779705506046,47.28,77488.92,0.0,0.98523,1e-05,2.08431]
[1779705509285,47.28,77488.83,0.0,0.98522,1e-05,2.08457]
[1779705509470,47.28,77488.83,0.0,0.98522,1e-05,2.08457]
[1779705511694,47.28,77488.48,0.0,0.98522,1e-05,2.08527]
[1779705511720,47.28,77488.48,0.0,0.98522,1e-05,2.08527]
[1779705511821,47.29,77488.72,0.0,0.98524,1e-05,2.0828]
[1779705516391,47.29,77487.26,0.0,0.98521,1e-05,2.08544]
[1779705516472,47.29,77487.26,0.0,0.98521,1e-05,2.08544]
[1779705517955,47.29,77487.96,0.0,0.98522,1e-05,2.08435]
[1779705517970,47.29,77487.96,0.0,0.98522,1e-05,2.08435]
[1779705518130,47.29,77488.03,0.0,0.98522,1e-05,2.08429]
[1779705522158,47.29,77485.6,0.0,0.98519,1e-05,2.08863]
[1779705523463,47.29,77485.6,0.0,0.98519,1e-05,2.08863]
[1779705523492,47.29,77485.6,0.0,0.98519,1e-05,2.08863]
[1779705525179,47.29,77479.84,0.0,0.9851,1e-05,2.09856]
[1779705525874,47.29,77479.84,0.0,0.9851,1e-05,2.09856]
[1779705525975,47.29,77479.84,0.0,0.9851,1e-05,2.09856]
[1779705526186,47.29,77476.68,0.0,0.98506,1e-05,2.10397]
[1779705529197,47.29,77477.15,0.0,0.98507,1e-05,2.10321]
[1779705529221,47.29,77477.15,0.0,0.98507,1e-05,2.10321]
[1779705529237,47.29,77477.15,0.0,0.98507,1e-05,2.10323]
[1779705535249,47.29,77477.23,0.0,0.98507,1e-05,2.10321]
[1779705541293,47.29,77476.91,0.0,0.98506,1e-05,2.10385]
[1779705545414,47.29,77476.41,0.0,0.98505,1e-05,2.10473]
[1779705545476,47.29,77476.41,0.0,0.98505,1e-05,2.10473]
[1779705545486,47.29,77471.72,0.0,0.98499,1e-05,2.11276]
[1779705548342,47.29,77469.52,0.0,0.98495,1e-05,2.11651]
[1779705551665,47.29,77467.71,0.0,0.98493,1e-05,2.11959]
[1779705551722,47.29,77467.71,0.0,0.98493,1e-05,2.11959]
[1779705551762,47.29,77467.41,0.0,0.98492,1e-05,2.12007]
[1779705552011,47.29,77467.41,0.0,0.98492,1e-05,2.12007]
[1779705552223,47.29,77467.41,0.0,0.98492,1e-05,2.12007]
[1779705555393,47.29,77463.13,0.0,0.98486,1e-05,2.12737]
[1779705557103,47.29,77461.71,0.0,0.98484,1e-05,2.12979]
[1779705557221,47.29,77461.71,0.0,0.98484,1e-05,2.12979]
[1779705557482,47.29,77461.71,0.0,0.98484,1e-05,2.12979]
[1779705557741,47.29,77461.71,0.0,0.98484,1e-05,2.12979]
[1779705557820,47.29,77459.07,0.0,0.9848,1e-05,2.13426]
[1779705557973,47.29,77459.07,0.0,0.9848,1e-05,2.13426]
[1779705564456,47.29,77457.9,0.0,0.98479,1e-05,2.13599]
[1779705570498,47.29,77457.39,0.0,0.98478,1e-05,2.13657]
[1779705575533,47.29,77457.12,0.0,0.9848,1e-05,2.1346]
[1779705577363,47.29,77457.12,0.0,0.9848,1e-05,2.1346]
[1779705577472,47.29,77457.12,0.0,0.9848,1e-05,2.1346]
[1779705577516,47.28,77457.12,0.0,0.9848,1e-05,2.1345]
[1779705578551,47.28,77457.12,0.0,0.9848,1e-05,2.1345]
[1779705578721,47.28,77457.12,0.0,0.9848,1e-05,2.1345]
[1779705584226,47.28,77456.25,0.0,0.98479,1e-05,2.13572]
[1779705584473,47.28,77456.25,0.0,0.98479,1e-05,2.13572]
[1779705585850,47.28,77456.25,0.0,0.98479,1e-05,2.13567]
[1779705585603,47.28,77451.22,0.0,0.98472,1e-05,2.14433]
[1779705585971,47.28,77451.22,0.0,0.98472,1e-05,2.14433]
[1779705586610,47.28,77448.74,0.0,0.98468,1e-05,2.14858]
[1779705590063,47.28,77448.28,0.0,0.98467,1e-05,2.14918]
[1779705590222,47.28,77448.28,0.0,0.98467,1e-05,2.14918]
[1779705594082,47.28,77447.64,0.0,0.98467,1e-05,2.14994]
[1779705594221,47.28,77447.64,0.0,0.98467,1e-05,2.14994]
[1779705594896,47.28,77447.64,0.0,0.98467,1e-05,2.14994]
[1779705594665,47.28,77448.21,0.0,0.98468,1e-05,2.14889]
[1779705594970,47.28,77448.21,0.0,0.98468,1e-05,2.14889]
[1779705600708,47.28,77448.2,0.0,0.98468,1e-05,2.14851]
[1779705605743,47.28,77448.36,0.0,0.98469,1e-05,2.14792]
[1779705607757,47.28,77451.7,0.0,0.98474,1e-05,2.14201]
[1779705608334,47.28,77451.7,0.0,0.98474,1e-05,2.14201]
[1779705608471,47.28,77451.7,0.0,0.98474,1e-05,2.14201]
[1779705608764,47.28,77451.74,0.0,0.98474,1e-05,2.14189]
[1779705609212,47.28,77451.74,0.0,0.98474,1e-05,2.14189]
[1779705609221,47.28,77451.74,0.0,0.98474,1e-05,2.14189]
[1779705615813,47.27,77450.39,0.0,0.98472,1e-05,2.14388]
[1779705617088,47.27,77449.25,0.0,0.9847,1e-05,2.1458]
[1779705617221,47.27,77449.25,0.0,0.9847,1e-05,2.1458]
[1779705617827,47.27,77449.38,0.0,0.98471,1e-05,2.14552]
[1779705618010,47.27,77449.38,0.0,0.98471,1e-05,2.14552]
[1779705618224,47.27,77449.38,0.0,0.98471,1e-05,2.14552]
[1779705623869,47.27,77448.59,0.0,0.9847,1e-05,2.14656]
[1779705626007,47.27,77448.24,0.0,0.98469,1e-05,2.14706]
[1779705626810,47.27,77448.24,0.0,0.98469,1e-05,2.14706]
[1779705626971,47.27,77448.57,0.0,0.9847,1e-05,2.14643]
[1779705631849,47.27,77449.25,0.0,0.98471,1e-05,2.14504]
[1779705631972,47.27,77449.32,0.0,0.98473,1e-05,2.14265]
[1779705642001,47.27,77449.85,0.0,0.98474,1e-05,2.14128]
[1779705647065,47.27,77449.99,0.0,0.98474,1e-05,2.14083]
[1779705652778,47.27,77449.92,0.0,0.98474,1e-05,2.14078]
[1779705652972,47.27,77449.92,0.0,0.98474,1e-05,2.14078]
[1779705658714,47.26,77448.64,0.0,0.98472,1e-05,2.14275]
[1779705658721,47.26,77448.64,0.0,0.98472,1e-05,2.14275]
[1779705662171,47.26,77445.99,0.0,0.98469,1e-05,2.1471]
[1779705664627,47.26,77446.86,0.0,0.9847,1e-05,2.14553]
[1779705664721,47.26,77446.86,0.0,0.9847,1e-05,2.14553]
[1779705670582,47.26,77447.02,0.0,0.9847,1e-05,2.14515]
[1779705676269,47.26,77446.47,0.0,0.9847,1e-05,2.14556]
[1779705678467,47.26,77447.19,0.0,0.98471,1e-05,2.14425]
[1779705678721,47.26,77447.19,0.0,0.98471,1e-05,2.14425]
[1779705680297,47.26,77445.73,0.0,0.98469,1e-05,2.14664]
[1779705681830,47.26,77445.73,0.0,0.98469,1e-05,2.14664]
[1779705681971,47.26,77445.73,0.0,0.98469,1e-05,2.14664]
[1779705681987,47.26,77442.24,0.0,0.98464,1e-05,2.15258]
[1779705682311,47.26,77440.78,0.0,0.98462,1e-05,2.15512]
[1779705687346,47.26,77440.01,0.0,0.98461,1e-05,2.1561]
[1779705689360,47.26,77442.9,0.0,0.98466,1e-05,2.15092]
[1779705690924,47.26,77442.9,0.0,0.98466,1e-05,2.15092]
[1779705690972,47.26,77442.9,0.0,0.98466,1e-05,2.15092]
[1779705692381,47.25,77440.49,0.0,0.98464,1e-05,2.15268]
[1779705698423,47.25,77439.84,0.0,0.98463,1e-05,2.15334]
[1779705702910,47.25,77439.94,0.0,0.98463,1e-05,2.153]
[1779705702970,47.25,77439.94,0.0,0.98463,1e-05,2.153]
[1779705709980,47.25,77439.68,0.0,0.98463,1e-05,2.15295]
[1779705710223,47.25,77440.25,0.0,0.98465,1e-05,2.15171]
[1779705716994,47.25,77440.1,0.0,0.98465,1e-05,2.15156]
[1779705726207,47.24,77440.34,0.0,0.98465,1e-05,2.15057]
[1779705730646,47.24,77442.52,0.0,0.98469,1e-05,2.14606]
[1779705735090,47.24,77442.75,0.0,0.9847,1e-05,2.14536]
[1779705735220,47.24,77442.75,0.0,0.9847,1e-05,2.14536]
[1779705739299,47.24,77441.96,0.0,0.98469,1e-05,2.14644]
[1779705739471,47.24,77441.96,0.0,0.98469,1e-05,2.14644]
[1779705739710,47.24,77445.29,0.0,0.98474,1e-05,2.14059]
[1779705744745,47.24,77445.6,0.0,0.98475,1e-05,2.13972]
[1779705745518,47.24,77445.6,0.0,0.98475,1e-05,2.13972]
[1779705745751,47.24,77447.73,0.0,0.98478,1e-05,2.13597]
[1779705746669,47.24,77447.73,0.0,0.98478,1e-05,2.13597]
[1779705746723,47.24,77447.73,0.0,0.98478,1e-05,2.13597]
[1779705750787,47.23,77449.68,0.0,0.98481,1e-05,2.13231]
[1779705755822,47.23,77449.05,0.0,0.98482,1e-05,2.13088]
[1779705759622,47.23,77449.42,0.0,0.98482,1e-05,2.13008]
[1779705759721,47.23,77449.42,0.0,0.98482,1e-05,2.13008]
[1779705766769,47.23,77449.18,0.0,0.98482,1e-05,2.13033]
[1779705766975,47.23,77449.18,0.0,0.98482,1e-05,2.13033]
[1779705767075,47.23,77445.58,0.0,0.98477,1e-05,2.13627]
[1779705773948,47.23,77444.45,0.0,0.98476,1e-05,2.13774]
[1779705779991,47.22,77444.82,0.0,0.98477,1e-05,2.13668]
[1779705782779,47.22,77443.53,0.0,0.98475,1e-05,2.13878]
[1779705782978,47.22,77443.53,0.0,0.98475,1e-05,2.13878]
[1779705791069,47.22,77443.04,0.0,0.98475,1e-05,2.13898]
[1779705793569,47.22,77443.26,0.0,0.98475,1e-05,2.13846]
[1779705793722,47.22,77443.26,0.0,0.98475,1e-05,2.13846]
[1779705800132,47.22,77444.06,0.0,0.98477,1e-05,2.13665]
[1779705805167,47.22,77444.3,0.0,0.98477,1e-05,2.13594]
[1779705807395,47.22,77443.66,0.0,0.98477,1e-05,2.13694]
[1779705807474,47.22,77443.66,0.0,0.98477,1e-05,2.13694]
[1779705814232,47.21,77443.75,0.0,0.98479,1e-05,2.13419]
[1779705821281,47.21,77443.6,0.0,0.98479,1e-05,2.1341]
[1779705822587,47.21,77443.6,0.0,0.98479,1e-05,2.1341]
[1779705822720,47.21,77443.6,0.0,0.98479,1e-05,2.1341]
[1779705828329,47.21,77442.47,0.0,0.98477,1e-05,2.13572]
[1779705836615,47.21,77442.52,0.0,0.98477,1e-05,2.13548]
[1779705839476,47.21,77442.82,0.0,0.98478,1e-05,2.13462]
[1779705842969,47.21,77441.38,0.0,0.98476,1e-05,2.13698]
[1779705847971,47.21,77442.62,0.0,0.98478,1e-05,2.1346]
[1779705853546,47.21,77443.01,0.0,0.98479,1e-05,2.13362]
[1779705858581,47.2,77442.21,0.0,0.98478,1e-05,2.13479]
[1779705863616,47.2,77442.27,0.0,0.98478,1e-05,2.13448]
[1779705869658,47.2,77442.41,0.0,0.98479,1e-05,2.13399]
[1779705874692,47.2,77441.71,0.0,0.98479,1e-05,2.13281]
[1779705879728,47.2,77442.5,0.0,0.98481,1e-05,2.13127]
[1779705884762,47.2,77441.61,0.0,0.98479,1e-05,2.13263]
[1779705893826,47.2,77445.35,0.0,0.98485,1e-05,2.12586]
[1779705898868,47.2,77446.77,0.0,0.98487,1e-05,2.12329]
[1779705902896,47.2,77451.05,0.0,0.98494,1e-05,2.11583]
[1779705908940,47.2,77450.25,0.0,0.98492,1e-05,2.11713]
[1779705909946,47.2,77446.44,0.0,0.98487,1e-05,2.12368]
[1779705910953,47.2,77444.7,0.0,0.98484,1e-05,2.12667]
[1779705915988,47.2,77444.8,0.0,0.98485,1e-05,2.1263]
[1779705921026,47.2,77445.11,0.0,0.98485,1e-05,2.12561]
[1779705924047,47.19,77448.75,0.0,0.98491,1e-05,2.11924]
[1779705925055,47.19,77451.43,0.0,0.98495,1e-05,2.11461]
[1779705930089,47.19,77451.51,0.0,0.98495,1e-05,2.11441]
[1779705932106,47.19,77456.34,0.0,0.98503,1e-05,2.10392]
[1779705933113,47.19,77459.25,0.0,0.98507,1e-05,2.09895]
[1779705938150,47.19,77458.84,0.0,0.98507,1e-05,2.0997]
[1779705941196,47.19,77458.85,0.0,0.98507,1e-05,2.09971]
[1779705941471,47.19,77459.38,0.0,0.98508,1e-05,2.09881]
[1779705942178,47.19,77459.41,0.0,0.98508,1e-05,2.09877]
[1779705943471,47.19,77459.41,0.0,0.98508,1e-05,2.09877]
[1779705943567,47.19,77459.41,0.0,0.98508,1e-05,2.09879]
[1779705949227,47.2,77459.48,0.0,0.98508,1e-05,2.09875]
[1779705950018,47.2,77459.48,0.0,0.98508,1e-05,2.09875]
[1779705950234,47.2,77459.8,0.0,0.98508,1e-05,2.09821]
[1779705951471,47.2,77459.8,0.0,0.98508,1e-05,2.09821]
[1779705951572,47.2,77459.8,0.0,0.98508,1e-05,2.09823]
[1779705957283,47.2,77461.04,0.0,0.9851,1e-05,2.09622]
[1779705958290,47.2,77473.37,0.0,0.98527,1e-05,2.07528]
[1779705959297,47.2,77477.29,0.0,0.98533,1e-05,2.06871]
[1779705959358,47.2,77477.29,0.0,0.98533,1e-05,2.06871]
[1779705959472,47.2,77477.29,0.0,0.98533,1e-05,2.06871]
[1779705963325,47.2,77478.74,0.0,0.98535,1e-05,2.06654]
[1779705964332,47.2,77482.36,0.0,0.9854,1e-05,2.06051]
[1779705967353,47.2,77475.45,0.0,0.9853,1e-05,2.07241]
[1779705969381,47.2,77475.06,0.0,0.98529,1e-05,2.07318]
[1779705969473,47.2,77475.06,0.0,0.98529,1e-05,2.07318]
[1779705969498,47.2,77474.75,0.0,0.98529,1e-05,2.0737]
[1779705978947,47.2,77475.37,0.0,0.98529,1e-05,2.07292]
[1779705980043,47.2,77474.39,0.0,0.98528,1e-05,2.07485]
[1779705980085,47.2,77474.39,0.0,0.98528,1e-05,2.07485]
[1779705980221,47.2,77474.39,0.0,0.98528,1e-05,2.07485]
[1779705980281,47.2,77475.28,0.0,0.98529,1e-05,2.07339]
[1779705988500,47.2,77475.37,0.0,0.98529,1e-05,2.07366]
[1779705989951,47.2,77475.37,0.0,0.98529,1e-05,2.07366]
[1779705990000,47.2,77475.37,0.0,0.98529,1e-05,2.07366]
[1779705990513,47.21,77469.81,0.0,0.98521,1e-05,2.08318]
[1779705995549,47.21,77469.78,0.0,0.98522,1e-05,2.08124]
[1779705996556,47.21,77468.25,0.0,0.9852,1e-05,2.08388]
[1779706001591,47.21,77467.45,0.0,0.98518,1e-05,2.08539]
[1779706006626,47.21,77467.34,0.0,0.98518,1e-05,2.08573]
[1779706012667,47.21,77466.43,0.0,0.98517,1e-05,2.08745]
[1779706023746,47.21,77466.77,0.0,0.98517,1e-05,2.08718]
[1779706028781,47.21,77467.52,0.0,0.98518,1e-05,2.08604]
[1779706031801,47.21,77470.69,0.0,0.98522,1e-05,2.08075]
[1779706034823,47.21,77468.22,0.0,0.98519,1e-05,2.08505]
[1779706039858,47.21,77468.89,0.0,0.9852,1e-05,2.08405]
[1779706044893,47.21,77468.71,0.0,0.98519,1e-05,2.0845]
[1779706049928,47.21,77468.49,0.0,0.98519,1e-05,2.08502]
[1779706051942,47.21,77466.89,0.0,0.98518,1e-05,2.08562]
[1779706054963,47.21,77468.36,0.0,0.9852,1e-05,2.08321]
[1779706059998,47.22,77467.52,0.0,0.98519,1e-05,2.0848]
[1779706065258,47.22,77467.54,0.0,0.98519,1e-05,2.0848]
[1779706071075,47.22,77468.24,0.0,0.98519,1e-05,2.08392]
[1779706073387,47.22,77465.74,0.0,0.98516,1e-05,2.08826]
[1779706074096,47.22,77463.84,0.0,0.98513,1e-05,2.0915]
[1779706080138,47.22,77464.08,0.0,0.98513,1e-05,2.09122]
[1779706081145,47.22,77466.29,0.0,0.98516,1e-05,2.0875]
[1779706084166,47.22,77464.08,0.0,0.98513,1e-05,2.09133]
[1779706093229,47.22,77465.11,0.0,0.98515,1e-05,2.08973]
[1779706093504,47.22,77465.11,0.0,0.98515,1e-05,2.08973]
[1779706094066,47.22,77465.11,0.0,0.98515,1e-05,2.08973]
[1779706100278,47.22,77464.41,0.0,0.98513,1e-05,2.09102]
[1779706104762,47.22,77465.05,0.0,0.98514,1e-05,2.08995]
[1779706104970,47.22,77465.05,0.0,0.98514,1e-05,2.08995]
[1779706106321,47.22,77460.39,0.0,0.98508,1e-05,2.09796]
[1779706110352,47.22,77458.92,0.0,0.98506,1e-05,2.10046]
[1779706110471,47.22,77458.86,0.0,0.98505,1e-05,2.10056]
[1779706116401,47.22,77459.3,0.0,0.98508,1e-05,2.09762]
[1779706119829,47.22,77460.18,0.0,0.98509,1e-05,2.09613]
[1779706119980,47.22,77460.18,0.0,0.98509,1e-05,2.09613]
[1779706128106,47.22,77460.5,0.0,0.98509,1e-05,2.0956]
[1779706128222,47.22,77460.5,0.0,0.98509,1e-05,2.0956]
[1779706135528,47.22,77460.65,0.0,0.98509,1e-05,2.09537]
[1779706139433,47.22,77461.06,0.0,0.9851,1e-05,2.09468]
[1779706139471,47.22,77461.06,0.0,0.9851,1e-05,2.09468]
[1779706146426,47.22,77460.89,0.0,0.9851,1e-05,2.09503]
[1779706154661,47.22,77460.89,0.0,0.9851,1e-05,2.09514]
[1779706155827,47.22,77460.89,0.0,0.9851,1e-05,2.09514]
[1779706155969,47.22,77460.89,0.0,0.9851,1e-05,2.09514]
[1779706162145,47.22,77460.86,0.0,0.9851,1e-05,2.09524]
[1779706162223,47.22,77460.86,0.0,0.9851,1e-05,2.09524]
[1779706162719,47.22,77458.75,0.0,0.98506,1e-05,2.09894]
[1779706167755,47.22,77458.69,0.0,0.98506,1e-05,2.0991]
[1779706172790,47.22,77458.73,0.0,0.98508,1e-05,2.09691]
[1779706174015,47.22,77458.73,0.0,0.98508,1e-05,2.09691]
[1779706174220,47.22,77458.73,0.0,0.98508,1e-05,2.09691]
[1779706178278,47.22,77460.06,0.0,0.9851,1e-05,2.09471]
[1779706183871,47.22,77459.9,0.0,0.98509,1e-05,2.09513]
[1779706189913,47.22,77460.52,0.0,0.9851,1e-05,2.09419]
[1779706193945,47.22,77459.53,0.0,0.98509,1e-05,2.09594]
[1779706193973,47.22,77459.53,0.0,0.98509,1e-05,2.09594]
[1779706199983,47.22,77459.7,0.0,0.98509,1e-05,2.09578]
[1779706208044,47.23,77460.42,0.0,0.9851,1e-05,2.0947]
[1779706212761,47.23,77460.51,0.0,0.9851,1e-05,2.09461]
[1779706212970,47.23,77460.51,0.0,0.9851,1e-05,2.09461]
[1779706218153,47.23,77461.12,0.0,0.98511,1e-05,2.0937]
[1779706218222,47.23,77461.12,0.0,0.98511,1e-05,2.0937]
[1779706224913,47.23,77461.12,0.0,0.9851,1e-05,2.09372]
[1779706228191,47.23,77463.26,0.0,0.98513,1e-05,2.0903]
[1779706229185,47.23,77463.26,0.0,0.98513,1e-05,2.0903]
[1779706229223,47.23,77463.26,0.0,0.98513,1e-05,2.0903]
[1779706229284,47.23,77465.33,0.0,0.98516,1e-05,2.0868]
[1779706230205,47.23,77467.37,0.0,0.98519,1e-05,2.08336]
[1779706232830,47.23,77468.05,0.0,0.98522,1e-05,2.08011]
[1779706238261,47.23,77468.99,0.0,0.98523,1e-05,2.0788]
[1779706239109,47.23,77468.99,0.0,0.98523,1e-05,2.0788]
[1779706239221,47.23,77468.99,0.0,0.98523,1e-05,2.0788]
[1779706239321,47.23,77471.39,0.0,0.98526,1e-05,2.07483]
[1779706240275,47.23,77469.54,0.0,0.98523,1e-05,2.07796]
[1779706245776,47.23,77469.11,0.0,0.98523,1e-05,2.07894]
[1779706245971,47.23,77469.11,0.0,0.98523,1e-05,2.07894]
[1779706253877,47.23,77469.08,0.0,0.98522,1e-05,2.07917]
[1779706253969,47.23,77469.08,0.0,0.98522,1e-05,2.07917]
[1779706257394,47.23,77471.22,0.0,0.98525,1e-05,2.0759]
[1779706258680,47.23,77471.35,0.0,0.98525,1e-05,2.07573]
[1779706258722,47.23,77471.35,0.0,0.98525,1e-05,2.07573]
[1779706261117,47.23,77470.64,0.0,0.98524,1e-05,2.07702]
[1779706261221,47.23,77470.64,0.0,0.98524,1e-05,2.07702]
[1779706261422,47.23,77465.16,0.0,0.98516,1e-05,2.08635]
[1779706264443,47.24,77463.62,0.0,0.98514,1e-05,2.08903]
[1779706267465,47.24,77454.55,0.0,0.98501,1e-05,2.10457]
[1779706267647,47.24,77454.55,0.0,0.98501,1e-05,2.10457]
[1779706267719,47.24,77454.55,0.0,0.98501,1e-05,2.10457]
[1779706268471,47.24,77449.53,0.0,0.98494,1e-05,2.11317]
[1779706271492,47.24,77447.74,0.0,0.98491,1e-05,2.11617]
[1779706271955,47.24,77447.74,0.0,0.98491,1e-05,2.11617]
[1779706271972,47.24,77447.74,0.0,0.98491,1e-05,2.11617]
[1779706272499,47.23,77447.3,0.0,0.98491,1e-05,2.1169]
[1779706272640,47.23,77447.3,0.0,0.98491,1e-05,2.1169]
[1779706272721,47.23,77447.3,0.0,0.98491,1e-05,2.1169]
[1779706273751,47.23,77447.0,0.0,0.9849,1e-05,2.11738]
[1779706277610,47.23,77446.13,0.0,0.98489,1e-05,2.11879]
[1779706277721,47.23,77445.33,0.0,0.98488,1e-05,2.12013]
[1779706283576,47.23,77446.49,0.0,0.9849,1e-05,2.11793]
[1779706289618,47.23,77446.35,0.0,0.9849,1e-05,2.11798]
[1779706294132,47.23,77446.35,0.0,0.9849,1e-05,2.11798]
[1779706294220,47.23,77446.35,0.0,0.9849,1e-05,2.11798]
[1779706297471,47.23,77446.54,0.0,0.98492,1e-05,2.11531]
[1779706297573,47.23,77446.5,0.0,0.98492,1e-05,2.1153]
[1779706302254,47.23,77447.03,0.0,0.98492,1e-05,2.11434]
[1779706302472,47.23,77447.03,0.0,0.98492,1e-05,2.11434]
[1779706307747,47.23,77446.42,0.0,0.98492,1e-05,2.11519]
[1779706310196,47.23,77446.42,0.0,0.98492,1e-05,2.11519]
[1779706310222,47.23,77446.42,0.0,0.98492,1e-05,2.11519]
[1779706310498,47.23,77446.42,0.0,0.98492,1e-05,2.11519]
[1779706310558,47.23,77446.58,0.0,0.98492,1e-05,2.11484]
[1779706310721,47.23,77446.58,0.0,0.98492,1e-05,2.11484]
[1779706315803,47.23,77445.78,0.0,0.98491,1e-05,2.11609]
[1779706322345,47.23,77445.75,0.0,0.98491,1e-05,2.11609]
[1779706322470,47.23,77445.75,0.0,0.98491,1e-05,2.11609]
[1779706323865,47.23,77424.96,0.0,0.98461,1e-05,2.15194]
[1779706324872,47.23,77419.1,0.0,0.98452,1e-05,2.16208]
[1779706326590,47.23,77419.1,0.0,0.98452,1e-05,2.16208]
[1779706326721,47.23,77419.91,0.0,0.98453,1e-05,2.16046]
[1779706328778,47.23,77423.23,0.0,0.98458,1e-05,2.15456]
[1779706328974,47.23,77423.23,0.0,0.98458,1e-05,2.15456]
[1779706329004,47.23,77423.53,0.0,0.98459,1e-05,2.15394]
[1779706335881,47.22,77423.66,0.0,0.9846,1e-05,2.15324]
[1779706339978,47.22,77419.47,0.0,0.98454,1e-05,2.15996]
[1779706341473,47.22,77419.47,0.0,0.98454,1e-05,2.15996]
[1779706341722,47.22,77419.36,0.0,0.98454,1e-05,2.15993]
[1779706342519,47.22,77419.36,0.0,0.98454,1e-05,2.15993]
[1779706342620,47.22,77419.29,0.0,0.98454,1e-05,2.15995]
[1779706342721,47.22,77419.29,0.0,0.98454,1e-05,2.15995]
[1779706342999,47.22,77423.22,0.0,0.9846,1e-05,2.15308]
[1779706348034,47.22,77424.28,0.0,0.98462,1e-05,2.15077]
[1779706349210,47.22,77424.28,0.0,0.98462,1e-05,2.15077]
[1779706349221,47.22,77424.28,0.0,0.98462,1e-05,2.15077]
[1779706350089,47.22,77423.44,0.0,0.9846,1e-05,2.15214]
[1779706350220,47.22,77423.44,0.0,0.9846,1e-05,2.15214]
[1779706350321,47.22,77424.03,0.0,0.98461,1e-05,2.15101]
[1779706353438,47.22,77424.2,0.0,0.98463,1e-05,2.14831]
[1779706353477,47.22,77424.2,0.0,0.98463,1e-05,2.14831]
[1779706353539,47.21,77429.19,0.0,0.98471,1e-05,2.13947]
[1779706355045,47.21,77431.6,0.0,0.98474,1e-05,2.13529]
[1779706355221,47.21,77431.6,0.0,0.98474,1e-05,2.13529]
[1779706355305,47.21,77432.7,0.0,0.98476,1e-05,2.13331]
[1779706357046,47.21,77433.97,0.0,0.98478,1e-05,2.13105]
[1779706357229,47.21,77433.97,0.0,0.98478,1e-05,2.13105]
[1779706358104,47.21,77440.81,0.0,0.98488,1e-05,2.11913]
[1779706361051,47.21,77441.76,0.0,0.98489,1e-05,2.11742]
[1779706366369,47.21,77441.9,0.0,0.9849,1e-05,2.11705]
[1779706366473,47.21,77441.9,0.0,0.9849,1e-05,2.11705]
[1779706366807,47.21,77441.97,0.0,0.9849,1e-05,2.11684]
[1779706366973,47.21,77441.97,0.0,0.9849,1e-05,2.11684]
[1779706369182,47.21,77442.64,0.0,0.98491,1e-05,2.11563]
[1779706374511,47.21,77442.76,0.0,0.98491,1e-05,2.11532]
[1779706375238,47.21,77441.86,0.0,0.9849,1e-05,2.11682]
[1779706375472,47.21,77441.86,0.0,0.9849,1e-05,2.11682]
[1779706381267,47.21,77442.66,0.0,0.98491,1e-05,2.11529]
[1779706384954,47.21,77442.44,0.0,0.98491,1e-05,2.11563]
[1779706384970,47.21,77442.44,0.0,0.98491,1e-05,2.11563]
[1779706389009,47.21,77443.12,0.0,0.98492,1e-05,2.11434]
[1779706389215,47.21,77443.12,0.0,0.98492,1e-05,2.11434]
[1779706389225,47.21,77443.12,0.0,0.98492,1e-05,2.11434]
[1779706389322,47.21,77444.92,0.0,0.98495,1e-05,2.11122]
[1779706393351,47.21,77452.78,0.0,0.98506,1e-05,2.09769]
[1779706396321,47.21,77455.52,0.0,0.9851,1e-05,2.09301]
[1779706396471,47.21,77455.52,0.0,0.9851,1e-05,2.09301]
[1779706397973,47.21,77456.88,0.0,0.98512,1e-05,2.09072]
[1779706398228,47.21,77456.88,0.0,0.98512,1e-05,2.09072]
[1779706398386,47.21,77456.92,0.0,0.98512,1e-05,2.09067]
[1779706402414,47.21,77453.55,0.0,0.98507,1e-05,2.0965]
[1779706403654,47.21,77453.55,0.0,0.98507,1e-05,2.0965]
[1779706403720,47.21,77453.55,0.0,0.98507,1e-05,2.0965]
[1779706411476,47.21,77449.33,0.0,0.98502,1e-05,2.10155]
[1779706412381,47.21,77449.33,0.0,0.98502,1e-05,2.10155]
[1779706412472,47.21,77449.33,0.0,0.98502,1e-05,2.10155]
[1779706413008,47.21,77449.08,0.0,0.98502,1e-05,2.10197]
[1779706413221,47.21,77449.08,0.0,0.98502,1e-05,2.10197]
[1779706413491,47.21,77449.73,0.0,0.98503,1e-05,2.10086]
[1779706418525,47.21,77448.93,0.0,0.98502,1e-05,2.10224]
[1779706422554,47.21,77452.36,0.0,0.98507,1e-05,2.09639]
[1779706423260,47.21,77452.36,0.0,0.98507,1e-05,2.09639]
[1779706423469,47.21,77452.36,0.0,0.98507,1e-05,2.09639]
[1779706424496,47.21,77452.48,0.0,0.98507,1e-05,2.0962]
[1779706424723,47.21,77452.48,0.0,0.98507,1e-05,2.0962]
[1779706424793,47.21,77452.62,0.0,0.98507,1e-05,2.09597]
[1779706427815,47.21,77452.72,0.0,0.98507,1e-05,2.09584]
[1779706427970,47.21,77452.72,0.0,0.98507,1e-05,2.09584]
[1779706434638,47.21,77453.05,0.0,0.98508,1e-05,2.09538]
[1779706439673,47.21,77452.65,0.0,0.98507,1e-05,2.09614]
[1779706442802,47.21,77453.51,0.0,0.98508,1e-05,2.09469]
[1779706442974,47.21,77453.51,0.0,0.98508,1e-05,2.09469]
[1779706443097,47.21,77453.51,0.0,0.98508,1e-05,2.09469]
[1779706443221,47.21,77453.51,0.0,0.98508,1e-05,2.09469]
[1779706443700,47.21,77453.15,0.0,0.98508,1e-05,2.09534]
[1779706445715,47.21,77457.81,0.0,0.98514,1e-05,2.08742]
[1779706446107,47.21,77457.81,0.0,0.98514,1e-05,2.08742]
[1779706446223,47.21,77457.81,0.0,0.98514,1e-05,2.08742]
[1779706446722,47.21,77461.5,0.0,0.9852,1e-05,2.08117]
[1779706451454,47.21,77461.92,0.0,0.9852,1e-05,2.08062]
[1779706451473,47.21,77461.92,0.0,0.9852,1e-05,2.08062]
[1779706451757,47.21,77462.0,0.0,0.9852,1e-05,2.08052]
[1779706457799,47.21,77462.18,0.0,0.9852,1e-05,2.08043]
[1779706458594,47.21,77462.18,0.0,0.9852,1e-05,2.08043]
[1779706458720,47.21,77462.18,0.0,0.9852,1e-05,2.08043]
[1779706463840,47.21,77461.6,0.0,0.98519,1e-05,2.0816]
[1779706468119,47.21,77461.0,0.0,0.98518,1e-05,2.0827]
[1779706468220,47.21,77461.0,0.0,0.98518,1e-05,2.0827]
[1779706468321,47.21,77460.6,0.0,0.98518,1e-05,2.0834]
[1779706470340,47.21,77460.51,0.0,0.98518,1e-05,2.08358]
[1779706470478,47.21,77460.51,0.0,0.98518,1e-05,2.08358]
[1779706475218,47.22,77460.6,0.0,0.98519,1e-05,2.08134]
[1779706475410,47.22,77460.6,0.0,0.98519,1e-05,2.08134]
[1779706475593,47.22,77460.6,0.0,0.98519,1e-05,2.08134]
[1779706475643,47.22,77460.6,0.0,0.98519,1e-05,2.08134]
[1779706475670,47.22,77459.86,0.0,0.98518,1e-05,2.08267]
[1779706480960,47.22,77458.18,0.0,0.98516,1e-05,2.08563]
[1779706484423,47.22,77458.18,0.0,0.98516,1e-05,2.08563]
[1779706484470,47.22,77458.18,0.0,0.98516,1e-05,2.08563]
[1779706489499,47.22,77458.04,0.0,0.98515,1e-05,2.08597]
[1779706489720,47.22,77458.04,0.0,0.98515,1e-05,2.08597]
[1779706489821,47.22,77458.59,0.0,0.98516,1e-05,2.08511]
[1779706495062,47.22,77460.85,0.0,0.98519,1e-05,2.08139]
[1779706496025,47.22,77460.85,0.0,0.98519,1e-05,2.08139]
[1779706500266,47.22,77461.37,0.0,0.9852,1e-05,2.08062]
[1779706500471,47.22,77461.37,0.0,0.9852,1e-05,2.08062]
[1779706500553,47.22,77461.8,0.0,0.9852,1e-05,2.07992]
[1779706506139,47.22,77463.36,0.0,0.98522,1e-05,2.07746]
[1779706511174,47.22,77466.2,0.0,0.98526,1e-05,2.07281]
[1779706518223,47.22,77467.42,0.0,0.98528,1e-05,2.07103]
[1779706524265,47.22,77467.08,0.0,0.98527,1e-05,2.07183]
[1779706530307,47.22,77467.3,0.0,0.98527,1e-05,2.07166]
[1779706531180,47.22,77467.3,0.0,0.98527,1e-05,2.07166]
[1779706531220,47.22,77467.3,0.0,0.98527,1e-05,2.07166]
[1779706541384,47.23,77466.96,0.0,0.98528,1e-05,2.0705]
[1779706549440,47.23,77467.56,0.0,0.98528,1e-05,2.06983]
[1779706551473,47.23,77467.56,0.0,0.98528,1e-05,2.06991]
[1779706551721,47.23,77467.56,0.0,0.98528,1e-05,2.06991]
[1779706551790,47.23,77467.45,0.0,0.98528,1e-05,2.07013]
[1779706553471,47.23,77467.45,0.0,0.98528,1e-05,2.07013]
[1779706561524,47.23,77467.28,0.0,0.98528,1e-05,2.07079]
[1779706563538,47.23,77470.25,0.0,0.98532,1e-05,2.06586]
[1779706564975,47.23,77470.23,0.0,0.98532,1e-05,2.06594]
[1779706565222,47.23,77470.23,0.0,0.98532,1e-05,2.06594]
[1779706565443,47.23,77470.23,0.0,0.98532,1e-05,2.06594]
[1779706565470,47.23,77470.23,0.0,0.98532,1e-05,2.06594]
[1779706565551,47.23,77470.63,0.0,0.98532,1e-05,2.06532]
[1779706566581,47.23,77470.63,0.0,0.98532,1e-05,2.06532]
[1779706569271,47.23,77472.22,0.0,0.98534,1e-05,2.0628]
[1779706569472,47.23,77472.22,0.0,0.98534,1e-05,2.0628]
[1779706569536,47.23,77472.22,0.0,0.98534,1e-05,2.0628]
[1779706569720,47.23,77472.22,0.0,0.98534,1e-05,2.0628]
[1779706569767,47.23,77472.64,0.0,0.98536,1e-05,2.06097]
[1779706571597,47.23,77476.09,0.0,0.98541,1e-05,2.05522]
[1779706576632,47.23,77475.73,0.0,0.9854,1e-05,2.05618]
[1779706581669,47.23,77475.31,0.0,0.98539,1e-05,2.05728]
[1779706585047,47.23,77475.65,0.0,0.98539,1e-05,2.0569]
[1779706585220,47.23,77475.65,0.0,0.98539,1e-05,2.0569]
[1779706587883,47.23,77476.02,0.0,0.9854,1e-05,2.05641]
[1779706587948,47.23,77476.44,0.0,0.9854,1e-05,2.05577]
[1779706587972,47.23,77476.44,0.0,0.9854,1e-05,2.05577]
[1779706590085,47.23,77477.86,0.0,0.98542,1e-05,2.05353]
[1779706590220,47.23,77477.86,0.0,0.98542,1e-05,2.05353]
[1779706593729,47.23,77477.27,0.0,0.98543,1e-05,2.05259]
[1779706593754,47.23,77478.43,0.0,0.98544,1e-05,2.05072]
[1779706593974,47.23,77478.43,0.0,0.98544,1e-05,2.05072]
[1779706594605,47.23,77478.43,0.0,0.98544,1e-05,2.05072]
[1779706594720,47.23,77478.43,0.0,0.98544,1e-05,2.05072]
[1779706599796,47.24,77477.39,0.0,0.98542,1e-05,2.05291]
[1779706601281,47.24,77477.82,0.0,0.98543,1e-05,2.05226]
[1779706601472,47.24,77477.82,0.0,0.98543,1e-05,2.05226]
[1779706601751,47.24,77477.82,0.0,0.98543,1e-05,2.05226]
[1779706601970,47.24,77477.82,0.0,0.98543,1e-05,2.05226]
[1779706601810,47.24,77480.27,0.0,0.98546,1e-05,2.04822]
[1779706606845,47.24,77479.81,0.0,0.98545,1e-05,2.0494]
[1779706611674,47.24,77479.92,0.0,0.98545,1e-05,2.04955]
[1779706611719,47.24,77479.92,0.0,0.98545,1e-05,2.04955]
[1779706617922,47.24,77480.52,0.0,0.98546,1e-05,2.04908]
[1779706619933,47.24,77480.41,0.0,0.98545,1e-05,2.04933]
[1779706619971,47.24,77480.41,0.0,0.98545,1e-05,2.04933]
[1779706619936,47.24,77478.35,0.0,0.98542,1e-05,2.05286]
[1779706620607,47.24,77478.35,0.0,0.98542,1e-05,2.05286]
[1779706620722,47.24,77478.35,0.0,0.98542,1e-05,2.05286]
[1779706626562,47.24,77477.01,0.0,0.9854,1e-05,2.0553]
[1779706628106,47.25,77476.01,0.0,0.98539,1e-05,2.05728]
[1779706628222,47.25,77476.01,0.0,0.98539,1e-05,2.05728]
[1779706628703,47.25,77476.01,0.0,0.98539,1e-05,2.05728]
[1779706628721,47.25,77476.01,0.0,0.98539,1e-05,2.05728]
[1779706628999,47.25,77476.09,0.0,0.98539,1e-05,2.0572]
[1779706632584,47.25,77476.56,0.0,0.98539,1e-05,2.05653]
[1779706632727,47.25,77476.56,0.0,0.98539,1e-05,2.05653]
[1779706636632,47.25,77474.96,0.0,0.98537,1e-05,2.05939]
[1779706636721,47.25,77474.96,0.0,0.98537,1e-05,2.05939]
[1779706636735,47.25,77474.96,0.0,0.98537,1e-05,2.05954]
[1779706638294,47.25,77473.99,0.0,0.98535,1e-05,2.06118]
[1779706639658,47.25,77473.42,0.0,0.98535,1e-05,2.06219]
[1779706639721,47.25,77473.42,0.0,0.98535,1e-05,2.06219]
[1779706645866,47.25,77473.95,0.0,0.98535,1e-05,2.06162]
[1779706647187,47.25,77473.73,0.0,0.98535,1e-05,2.06211]
[1779706647225,47.25,77473.73,0.0,0.98535,1e-05,2.06211]
[1779706647447,47.25,77473.73,0.0,0.98535,1e-05,2.06211]
[1779706647473,47.25,77473.73,0.0,0.98535,1e-05,2.06211]
[1779706647490,47.25,77473.34,0.0,0.98534,1e-05,2.06283]
[1779706652114,47.25,77472.23,0.0,0.98534,1e-05,2.06276]
[1779706652220,47.25,77472.23,0.0,0.98534,1e-05,2.06276]
[1779706652257,47.25,77472.23,0.0,0.98534,1e-05,2.06276]
[1779706652471,47.25,77472.23,0.0,0.98534,1e-05,2.06276]
[1779706652573,47.25,77472.23,0.0,0.98534,1e-05,2.06282]
[1779706655044,47.25,77472.16,0.0,0.98534,1e-05,2.063]
[1779706658760,47.25,77472.64,0.0,0.98534,1e-05,2.06243]
[1779706658971,47.25,77472.64,0.0,0.98534,1e-05,2.06243]
[1779706666257,47.26,77472.74,0.0,0.98534,1e-05,2.0628]
[1779706670662,47.26,77472.45,0.0,0.98533,1e-05,2.06347]
[1779706670723,47.26,77472.45,0.0,0.98533,1e-05,2.06347]
[1779706671057,47.26,77472.45,0.0,0.98533,1e-05,2.06347]
[1779706670761,47.26,77472.45,0.0,0.98533,1e-05,2.06359]
[1779706671221,47.26,77472.45,0.0,0.98533,1e-05,2.06359]
[1779706673740,47.26,77471.29,0.0,0.98531,1e-05,2.0656]
[1779706673970,47.26,77471.29,0.0,0.98531,1e-05,2.0656]
[1779706676811,47.26,77471.43,0.0,0.98531,1e-05,2.06553]
[1779706676970,47.26,77471.43,0.0,0.98531,1e-05,2.06553]
[1779706676963,47.26,77471.54,0.0,0.98532,1e-05,2.06546]
[1779706677336,47.26,77471.61,0.0,0.98532,1e-05,2.06534]
[1779706679223,47.26,77471.93,0.0,0.98532,1e-05,2.06486]
[1779706683549,47.26,77472.61,0.0,0.98533,1e-05,2.06394]
[1779706683720,47.26,77472.61,0.0,0.98533,1e-05,2.06394]
[1779706689420,47.26,77473.44,0.0,0.98534,1e-05,2.06295]
[1779706700497,47.27,77473.61,0.0,0.98533,1e-05,2.0633]
[1779706701323,47.27,77473.61,0.0,0.98533,1e-05,2.0633]
[1779706701474,47.27,77473.61,0.0,0.98533,1e-05,2.0633]
[1779706701627,47.27,77473.61,0.0,0.98533,1e-05,2.0633]
[1779706701720,47.27,77473.61,0.0,0.98533,1e-05,2.0633]
[1779706701821,47.27,77473.61,0.0,0.98533,1e-05,2.06342]
[1779706703761,47.27,77473.61,0.0,0.98533,1e-05,2.06342]
[1779706710567,47.27,77473.73,0.0,0.98533,1e-05,2.06368]
[1779706715437,47.27,77473.73,0.0,0.98533,1e-05,2.06368]
[1779706715471,47.27,77473.73,0.0,0.98533,1e-05,2.06368]
[1779706715737,47.27,77473.73,0.0,0.98533,1e-05,2.06368]
[1779706715972,47.27,77473.73,0.0,0.98533,1e-05,2.06368]
[1779706716027,47.27,77475.08,0.0,0.98536,1e-05,2.05959]
[1779706723668,47.27,77476.66,0.0,0.98538,1e-05,2.0572]
[1779706725278,47.27,77476.74,0.0,0.98538,1e-05,2.05727]
[1779706725474,47.27,77476.74,0.0,0.98538,1e-05,2.05727]
[1779706725616,47.27,77476.74,0.0,0.98538,1e-05,2.05727]
[1779706725722,47.27,77476.74,0.0,0.98538,1e-05,2.05727]
[1779706725822,47.27,77477.53,0.0,0.98539,1e-05,2.05614]
[1779706731722,47.28,77478.64,0.0,0.9854,1e-05,2.0546]
[1779706732835,47.28,77478.64,0.0,0.9854,1e-05,2.0546]
[1779706732969,47.28,77478.64,0.0,0.9854,1e-05,2.0546]
[1779706743806,47.28,77478.38,0.0,0.98539,1e-05,2.05581]
[1779706744556,47.28,77478.38,0.0,0.98539,1e-05,2.05581]
[1779706744722,47.28,77478.38,0.0,0.98539,1e-05,2.05581]
[1779706744951,47.28,77478.38,0.0,0.98539,1e-05,2.05581]
[1779706744970,47.28,77478.38,0.0,0.98539,1e-05,2.05581]
[1779706745053,47.28,77478.38,0.0,0.98539,1e-05,2.05594]
[1779706751117,47.28,77477.83,0.0,0.98538,1e-05,2.05719]
[1779706751221,47.28,77476.75,0.0,0.98537,1e-05,2.05901]
[1779706751634,47.28,77476.75,0.0,0.98537,1e-05,2.05901]
[1779706751721,47.28,77476.75,0.0,0.98537,1e-05,2.05901]
[1779706752138,47.28,77473.82,0.0,0.98532,1e-05,2.06407]
[1779706757905,47.28,77473.22,0.0,0.98531,1e-05,2.06541]
[1779706761304,47.28,77473.38,0.0,0.98531,1e-05,2.06525]
[1779706761469,47.28,77473.38,0.0,0.98531,1e-05,2.06525]
[1779706764373,47.29,77473.02,0.0,0.98531,1e-05,2.06609]
[1779706764471,47.29,77473.02,0.0,0.98531,1e-05,2.06609]
[1779706764954,47.29,77473.06,0.0,0.98531,1e-05,2.06608]
[1779706767019,47.29,77473.06,0.0,0.98531,1e-05,2.06608]
[1779706767222,47.29,77473.5,0.0,0.98531,1e-05,2.06546]
[1779706774096,47.29,77473.57,0.0,0.98531,1e-05,2.06541]
[1779706776032,47.29,77471.48,0.0,0.98529,1e-05,2.06727]
[1779706781067,47.29,77471.2,0.0,0.98529,1e-05,2.06805]
[1779706781568,47.29,77471.2,0.0,0.98529,1e-05,2.06805]
[1779706781721,47.29,77471.2,0.0,0.98529,1e-05,2.06805]
[1779706782025,47.29,77471.2,0.0,0.98529,1e-05,2.06805]
[1779706782074,47.29,77471.38,0.0,0.98529,1e-05,2.06781]
[1779706782222,47.29,77471.38,0.0,0.98529,1e-05,2.06781]
[1779706782564,47.29,77471.38,0.0,0.98529,1e-05,2.06781]
[1779706787112,47.29,77469.46,0.0,0.98526,1e-05,2.07136]
[1779706793155,47.29,77469.22,0.0,0.98525,1e-05,2.07211]
[1779706798189,47.3,77469.8,0.0,0.98526,1e-05,2.0714]
[1779706799146,47.3,77469.8,0.0,0.98526,1e-05,2.0714]
[1779706799196,47.3,77469.97,0.0,0.98526,1e-05,2.07117]
[1779706799220,47.3,77469.97,0.0,0.98526,1e-05,2.07117]
[1779706799511,47.3,77469.97,0.0,0.98526,1e-05,2.07117]
[1779706799720,47.3,77469.97,0.0,0.98526,1e-05,2.07117]
[1779706800203,47.3,77469.4,0.0,0.98525,1e-05,2.07218]
[1779706803009,47.3,77469.37,0.0,0.98525,1e-05,2.07234]
[1779706803221,47.3,77469.37,0.0,0.98525,1e-05,2.07239]
[1779706803224,47.3,77467.51,0.0,0.98522,1e-05,2.07554]
[1779706804968,47.3,77467.51,0.0,0.98522,1e-05,2.07554]
[1779706805039,47.3,77464.93,0.0,0.98519,1e-05,2.07999]
[1779706805238,47.3,77465.22,0.0,0.98519,1e-05,2.0795]
[1779706808460,47.3,77464.9,0.0,0.98519,1e-05,2.08011]
[1779706808472,47.3,77464.9,0.0,0.98519,1e-05,2.08011]
[1779706808556,47.3,77458.78,0.0,0.9851,1e-05,2.09055]
[1779706809265,47.3,77454.49,0.0,0.98504,1e-05,2.09788]
[1779706811428,47.3,77454.7,0.0,0.98504,1e-05,2.09752]
[1779706811474,47.3,77454.7,0.0,0.98504,1e-05,2.09752]
[1779706811527,47.3,77455.03,0.0,0.98504,1e-05,2.09696]
[1779706815507,47.3,77455.03,0.0,0.98504,1e-05,2.09696]
[1779706815720,47.3,77455.03,0.0,0.98504,1e-05,2.09696]
[1779706821350,47.3,77454.28,0.0,0.98503,1e-05,2.09826]
[1779706822793,47.3,77454.28,0.0,0.98503,1e-05,2.09826]
[1779706822970,47.3,77454.28,0.0,0.98503,1e-05,2.09826]
[1779706823177,47.3,77454.23,0.0,0.98503,1e-05,2.09834]
[1779706823711,47.3,77454.23,0.0,0.98503,1e-05,2.09834]
[1779706823719,47.3,77454.23,0.0,0.98503,1e-05,2.09834]
[1779706824371,47.3,77452.25,0.0,0.985,1e-05,2.10172]
[1779706828161,47.3,77450.92,0.0,0.98499,1e-05,2.10398]
[1779706828221,47.3,77450.92,0.0,0.98499,1e-05,2.10398]
[1779706828215,47.3,77448.9,0.0,0.98496,1e-05,2.10741]
[1779706833462,47.3,77448.31,0.0,0.98496,1e-05,2.10613]
[1779706833474,47.3,77448.31,0.0,0.98496,1e-05,2.10613]
[1779706833502,47.3,77445.57,0.0,0.98492,1e-05,2.11081]
[1779706839478,47.3,77445.88,0.0,0.98493,1e-05,2.1101]
[1779706840690,47.3,77445.88,0.0,0.98493,1e-05,2.1101]
[1779706841749,47.3,77446.35,0.0,0.98494,1e-05,2.10926]
[1779706841974,47.3,77446.35,0.0,0.98494,1e-05,2.10926]
[1779706846541,47.3,77397.98,0.0,0.98422,2e-05,2.19337]
[1779706847973,47.3,77397.98,0.0,0.98422,2e-05,2.19337]
[1779706848006,47.29,77375.21,0.0,0.98388,2e-05,2.23378]
[1779706848548,47.28,77369.74,0.0,0.98382,2e-05,2.24118]
[1779706849892,47.28,77369.74,0.0,0.98382,2e-05,2.24118]
[1779706849993,47.28,77374.68,0.0,0.9839,2e-05,2.2318]
[1779706851569,47.28,77377.1,0.0,0.98393,2e-05,2.22722]
[1779706853783,47.28,77371.04,0.0,0.98385,2e-05,2.23761]
[1779706856524,47.28,77370.74,0.0,0.98385,2e-05,2.23762]
[1779706856732,47.28,77370.74,0.0,0.98385,2e-05,2.23762]
[1779706862653,47.28,77370.57,0.0,0.98383,2e-05,2.23917]
[1779706863653,47.28,77375.06,0.0,0.9839,2e-05,2.23136]
[1779706866674,47.29,77372.68,0.0,0.98386,2e-05,2.23642]
[1779706868911,47.29,77372.44,0.0,0.98385,2e-05,2.2371]
[1779706871647,47.29,77373.33,0.0,0.98386,2e-05,2.23575]
[1779706871720,47.29,77373.33,0.0,0.98386,2e-05,2.23575]
[1779706877288,47.28,77373.63,0.0,0.98388,2e-05,2.23418]
[1779706877476,47.28,77372.68,0.0,0.98386,2e-05,2.23538]
[1779706883795,47.27,77373.67,0.0,0.98389,2e-05,2.23185]
[1779706886786,47.27,77373.48,0.0,0.9839,2e-05,2.23169]
[1779706886971,47.27,77373.48,0.0,0.9839,2e-05,2.23169]
[1779706886998,47.27,77371.63,0.0,0.98387,2e-05,2.23451]
[1779706887823,47.27,77375.5,0.0,0.98393,2e-05,2.22756]
[1779706889837,47.27,77378.78,0.0,0.98399,2e-05,2.22121]
[1779706891305,47.27,77378.78,0.0,0.98399,2e-05,2.22121]
[1779706891708,47.26,77378.0,0.0,0.98398,2e-05,2.22236]
[1779706891851,47.26,77365.46,0.0,0.9838,2e-05,2.24237]
[1779706892857,47.26,77367.34,0.0,0.98383,2e-05,2.23875]
[1779706893865,47.26,77367.68,0.0,0.98384,2e-05,2.23787]
[1779706895595,47.26,77367.82,0.0,0.98384,2e-05,2.23735]
[1779706896315,47.26,77367.82,0.0,0.98385,2e-05,2.23684]
[1779706901921,47.25,77367.98,0.0,0.98386,2e-05,2.23527]
[1779706903935,47.25,77371.03,0.0,0.98391,2e-05,2.22928]
[1779706904942,47.25,77372.84,0.0,0.98394,2e-05,2.22579]
[1779706905614,47.25,77372.84,0.0,0.98394,2e-05,2.22579]
[1779706905723,47.25,77372.84,0.0,0.98394,2e-05,2.22579]
[1779706907962,47.24,77371.36,0.0,0.98393,2e-05,2.22773]
[1779706909196,47.24,77371.36,0.0,0.98393,2e-05,2.22773]
[1779706909220,47.24,77371.36,0.0,0.98393,2e-05,2.22773]
[1779706909230,47.24,77372.87,0.0,0.98395,2e-05,2.22454]
[1779706912249,47.24,77372.9,0.0,0.98396,2e-05,2.22425]
[1779706912290,47.24,77372.9,0.0,0.98396,2e-05,2.22425]
[1779706912332,47.24,77374.37,0.0,0.98398,2e-05,2.22114]
[1779706912478,47.24,77374.37,0.0,0.98398,2e-05,2.22114]
[1779706912998,47.24,77378.02,0.0,0.98404,2e-05,2.21461]
[1779706917517,47.23,77378.63,0.0,0.98406,2e-05,2.21241]
[1779706917726,47.23,77378.63,0.0,0.98406,2e-05,2.21241]
[1779706920521,47.23,77379.98,0.0,0.98408,2e-05,2.20935]
[1779706920720,47.23,77379.98,0.0,0.98408,2e-05,2.20935]
[1779706921054,47.23,77380.42,0.0,0.98409,2e-05,2.20857]
[1779706925082,47.23,77385.54,0.0,0.98418,2e-05,2.1984]
[1779706926267,47.23,77385.54,0.0,0.98418,2e-05,2.1984]
[1779706926478,47.22,77387.4,0.0,0.98421,2e-05,2.1949]
[1779706930591,47.22,77386.88,0.0,0.9842,2e-05,2.19543]
[1779706930723,47.22,77386.88,0.0,0.9842,2e-05,2.19543]
[1779706931124,47.22,77384.6,0.0,0.98417,2e-05,2.1989]
[1779706931669,47.22,77384.6,0.0,0.98417,2e-05,2.1989]
[1779706931722,47.22,77384.6,0.0,0.98417,2e-05,2.1989]
[1779706937166,47.21,77384.72,0.0,0.98418,2e-05,2.19747]
[1779706938645,47.21,77384.97,0.0,0.98419,2e-05,2.19683]
[1779706938720,47.21,77384.97,0.0,0.98419,2e-05,2.19683]
[1779706941195,47.21,77369.05,0.0,0.98395,2e-05,2.22463]
[1779706942250,47.21,77369.05,0.0,0.98395,2e-05,2.22463]
[1779706942290,47.21,77367.5,0.0,0.98393,2e-05,2.22717]
[1779706942476,47.21,77367.5,0.0,0.98393,2e-05,2.22717]
[1779706945079,47.21,77368.44,0.0,0.98395,2e-05,2.22498]
[1779706945222,47.21,77368.44,0.0,0.98395,2e-05,2.22498]
[1779706945238,47.21,77368.2,0.0,0.98395,2e-05,2.22517]
[1779706947788,47.2,77368.17,0.0,0.98395,2e-05,2.22497]
[1779706953278,47.2,77372.26,0.0,0.98404,2e-05,2.2137]
[1779706955020,47.2,77374.46,0.0,0.98408,2e-05,2.20955]
[1779706955221,47.2,77374.46,0.0,0.98408,2e-05,2.20955]
[1779706955293,47.2,77374.4,0.0,0.98408,2e-05,2.20944]
[1779706960329,47.19,77371.08,0.0,0.98404,2e-05,2.21428]
[1779706965364,47.18,77368.98,0.0,0.98401,2e-05,2.21692]
[1779706966375,47.18,77350.73,0.0,0.98373,2e-05,2.24954]
[1779706967044,47.18,77350.73,0.0,0.98373,2e-05,2.24954]
[1779706967379,47.18,77346.45,0.0,0.98367,2e-05,2.25702]
[1779706970223,47.18,77347.19,0.0,0.98369,2e-05,2.25508]
[1779706975435,47.17,77344.39,0.0,0.98366,2e-05,2.2584]
[1779706978233,47.17,77343.16,0.0,0.98364,2e-05,2.26034]
[1779706982030,47.16,77340.05,0.0,0.9836,2e-05,2.26478]
[1779706982222,47.16,77340.05,0.0,0.9836,2e-05,2.26478]
[1779706982388,47.16,77340.15,0.0,0.98361,2e-05,2.26398]
[1779706987519,47.15,77340.34,0.0,0.98362,2e-05,2.26214]
[1779706990227,47.15,77340.29,0.0,0.98363,2e-05,2.26193]
[1779706991547,47.15,77343.69,0.0,0.98369,2e-05,2.25489]
[1779706994329,47.15,77343.42,0.0,0.98368,2e-05,2.2551]
[1779706994471,47.15,77343.28,0.0,0.98368,2e-05,2.25508]
[1779706994568,47.15,77345.48,0.0,0.98372,2e-05,2.25082]
[1779706998263,47.14,77345.6,0.0,0.98373,2e-05,2.25007]
[1779706998596,47.14,77352.7,0.0,0.98384,2e-05,2.23671]
[1779707000236,47.14,77352.7,0.0,0.98384,2e-05,2.23671]
[1779707000256,47.14,77353.99,0.0,0.98387,2e-05,2.23392]
[1779707002841,47.14,77352.76,0.0,0.98385,2e-05,2.2359]
[1779707002970,47.14,77352.76,0.0,0.98385,2e-05,2.2359]
[1779707003022,47.14,77352.76,0.0,0.98385,2e-05,2.2359]
[1779707003051,47.14,77353.5,0.0,0.98386,2e-05,2.23433]
[1779707007659,47.13,77357.21,0.0,0.98393,2e-05,2.22653]
[1779707008666,47.13,77361.72,0.0,0.984,2e-05,2.21822]
[1779707011066,47.13,77361.49,0.0,0.984,2e-05,2.21843]
[1779707011220,47.13,77361.49,0.0,0.984,2e-05,2.21843]
[1779707011265,47.13,77361.7,0.0,0.98402,2e-05,2.21538]
[1779707014708,47.12,77365.85,0.0,0.98409,2e-05,2.20738]
[1779707019744,47.12,77368.05,0.0,0.98413,2e-05,2.20256]
[1779707024780,47.12,77367.28,0.0,0.98413,2e-05,2.20306]
[1779707029815,47.11,77367.26,0.0,0.98413,2e-05,2.20219]
[1779707034850,47.11,77367.11,0.0,0.98414,2e-05,2.20155]
[1779707039885,47.1,77370.11,0.0,0.98419,2e-05,2.19533]
[1779707044920,47.1,77368.89,0.0,0.98418,2e-05,2.19665]
[1779707051968,47.09,77370.41,0.0,0.98421,2e-05,2.19276]
[1779707057004,47.09,77370.52,0.0,0.98422,2e-05,2.19174]
[1779707062039,47.09,77371.36,0.0,0.98424,2e-05,2.18942]
[1779707067074,47.08,77370.74,0.0,0.98424,2e-05,2.18971]
[1779707072109,47.08,77373.93,0.0,0.98431,2e-05,2.181]
[1779707077149,47.07,77374.53,0.0,0.98432,2e-05,2.1792]
[1779707082180,47.07,77373.0,0.0,0.98431,2e-05,2.18117]
[1779707087215,47.07,77373.65,0.0,0.98432,2e-05,2.17923]
[1779707094264,47.06,77374.07,0.0,0.98434,2e-05,2.17725]
[1779707099299,47.06,77373.44,0.0,0.98434,2e-05,2.1776]
[1779707104348,47.05,77373.33,0.0,0.98434,2e-05,2.17704]
[1779707105349,47.05,77377.56,0.0,0.98441,2e-05,2.16941]
[1779707110384,47.05,77376.97,0.0,0.9844,2e-05,2.16977]
[1779707112399,47.05,77372.5,0.0,0.98434,2e-05,2.17741]
[1779707117433,47.05,77372.26,0.0,0.98434,2e-05,2.17705]
[1779707122469,47.04,77371.62,0.0,0.98434,2e-05,2.17742]
[1779707130525,47.04,77371.17,0.0,0.98434,2e-05,2.17697]
[1779707135560,47.03,77371.87,0.0,0.98437,2e-05,2.17269]
[1779707140595,47.03,77369.63,0.0,0.98435,2e-05,2.17585]
[1779707145630,47.02,77369.6,0.0,0.98435,2e-05,2.17509]
[1779707151675,47.02,77369.91,0.0,0.98437,2e-05,2.17362]
[1779707156708,47.02,77369.55,0.0,0.98437,2e-05,2.17355]
[1779707162752,47.01,77369.26,0.0,0.98437,2e-05,2.17327]
[1779707169800,47.01,77369.06,0.0,0.98437,2e-05,2.17276]
[1779707174835,47.01,77371.6,0.0,0.98442,2e-05,2.16769]
[1779707179870,47.0,77369.67,0.0,0.98439,2e-05,2.17058]
[1779707184906,47.0,77369.43,0.0,0.98439,2e-05,2.17047]
[1779707189941,47.0,77369.13,0.0,0.98439,2e-05,2.17048]
[1779707195983,47.0,77357.59,0.0,0.98424,2e-05,2.18811]
[1779707196990,47.0,77349.06,0.0,0.98411,2e-05,2.20321]
[1779707197997,46.99,77346.34,0.0,0.98407,2e-05,2.20792]
[1779707202027,46.99,77341.93,0.0,0.98401,2e-05,2.21511]
[1779707207062,46.99,77343.65,0.0,0.98404,2e-05,2.21109]
[1779707212097,46.98,77343.87,0.0,0.98405,2e-05,2.20975]
[1779707217132,46.98,77343.08,0.0,0.98405,2e-05,2.21024]
[1779707222576,46.97,77343.85,0.0,0.98407,2e-05,2.20811]
[1779707223174,46.97,77348.39,0.0,0.98414,2e-05,2.19961]
[1779707225279,46.97,77348.49,0.0,0.98414,2e-05,2.19926]
[1779707225469,46.97,77348.49,0.0,0.98414,2e-05,2.19926]
[1779707225571,46.97,77348.17,0.0,0.98414,2e-05,2.19949]
[1779707231230,46.97,77349.1,0.0,0.98416,2e-05,2.19698]
[1779707236265,46.96,77351.42,0.0,0.9842,2e-05,2.192]
[1779707238279,46.96,77347.62,0.0,0.98415,2e-05,2.19846]
[1779707243314,46.96,77347.23,0.0,0.98415,2e-05,2.19827]
[1779707249357,46.95,77346.28,0.0,0.98414,2e-05,2.19889]
[1779707251371,46.95,77351.68,0.0,0.98425,2e-05,2.18664]
[1779707256406,46.95,77353.64,0.0,0.98428,2e-05,2.18236]
[1779707258420,46.94,77362.58,0.0,0.98442,2e-05,2.16621]
[1779707259427,46.94,77365.97,0.0,0.98447,2e-05,2.15995]
[1779707264462,46.94,77366.43,0.0,0.98448,2e-05,2.1586]
[1779707269497,46.94,77368.33,0.0,0.98452,1e-05,2.15472]
[1779707274532,46.94,77369.67,0.0,0.98454,1e-05,2.15184]
[1779707279567,46.93,77369.6,0.0,0.98454,1e-05,2.15146]
[1779707286616,46.93,77369.4,0.0,0.98455,1e-05,2.15108]
[1779707291651,46.93,77369.46,0.0,0.98455,1e-05,2.15044]
[1779707296686,46.92,77370.03,0.0,0.98457,1e-05,2.14891]
[1779707301721,46.92,77369.99,0.0,0.98457,1e-05,2.14845]
[1779707307763,46.92,77370.41,0.0,0.98458,1e-05,2.14709]
[1779707312798,46.92,77370.84,0.0,0.98461,1e-05,2.14362]
[1779707318840,46.91,77371.29,0.0,0.98462,1e-05,2.1423]
[1779707323875,46.91,77371.15,0.0,0.98462,1e-05,2.14216]
[1779707328910,46.91,77371.11,0.0,0.98462,1e-05,2.14186]
[1779707333945,46.91,77370.97,0.0,0.98462,1e-05,2.14176]
[1779707338980,46.91,77371.07,0.0,0.98463,1e-05,2.14125]
[1779707346029,46.91,77370.02,0.0,0.98462,1e-05,2.14265]
[1779707347036,46.91,77373.76,0.0,0.98467,1e-05,2.13603]
[1779707349050,46.9,77378.39,0.0,0.98474,1e-05,2.12784]
[1779707354085,46.9,77378.42,0.0,0.98474,1e-05,2.1276]
[1779707359120,46.9,77378.78,0.0,0.98475,1e-05,2.1268]
[1779707364155,46.9,77380.0,0.0,0.98477,1e-05,2.12449]
[1779707371204,46.9,77380.74,0.0,0.9848,1e-05,2.12075]
[1779707376240,46.9,77380.42,0.0,0.98479,1e-05,2.12116]
[1779707381275,46.9,77380.45,0.0,0.9848,1e-05,2.12096]
[1779707386311,46.9,77381.15,0.0,0.98481,1e-05,2.11959]
[1779707386857,46.9,77381.15,0.0,0.98481,1e-05,2.11959]
[1779707386971,46.9,77381.15,0.0,0.98481,1e-05,2.11959]
[1779707387318,46.9,77380.68,0.0,0.9848,1e-05,2.12037]
[1779707392353,46.9,77380.99,0.0,0.98481,1e-05,2.11968]
[1779707398397,46.9,77381.33,0.0,0.98481,1e-05,2.11891]
[1779707403432,46.9,77384.77,0.0,0.98486,1e-05,2.1128]
[1779707407136,46.9,77387.14,0.0,0.9849,1e-05,2.10863]
[1779707407219,46.9,77387.14,0.0,0.9849,1e-05,2.10863]
[1779707409474,46.9,77391.27,0.0,0.98496,1e-05,2.10145]
[1779707417530,46.9,77392.13,0.0,0.98497,1e-05,2.10001]
[1779707420223,46.9,77394.27,0.0,0.985,1e-05,2.09635]
[1779707420989,46.9,77394.27,0.0,0.985,1e-05,2.09635]
[1779707421219,46.9,77394.27,0.0,0.985,1e-05,2.09635]
[1779707421558,46.9,77394.04,0.0,0.985,1e-05,2.09676]
[1779707424223,46.9,77394.09,0.0,0.985,1e-05,2.09671]
[1779707426224,46.9,77394.09,0.0,0.985,1e-05,2.09672]
[1779707427058,46.9,77394.09,0.0,0.985,1e-05,2.09675]
[1779707427222,46.9,77394.09,0.0,0.985,1e-05,2.09675]
[1779707430076,46.9,77394.58,0.0,0.98501,1e-05,2.09596]
[1779707430225,46.9,77394.58,0.0,0.98501,1e-05,2.09596]
[1779707430621,46.9,77394.37,0.0,0.985,1e-05,2.09634]
[1779707435656,46.9,77392.96,0.0,0.985,1e-05,2.09667]
[1779707440691,46.9,77392.74,0.0,0.98499,1e-05,2.09713]
[1779707443244,46.9,77393.18,0.0,0.985,1e-05,2.09642]
[1779707443470,46.9,77393.18,0.0,0.985,1e-05,2.09642]
[1779707448880,46.9,77392.86,0.0,0.98499,1e-05,2.09703]
[1779707453556,46.9,77392.79,0.0,0.98499,1e-05,2.09733]
[1779707453720,46.9,77392.79,0.0,0.98499,1e-05,2.09733]
[1779707453782,46.9,77392.74,0.0,0.98499,1e-05,2.09744]
[1779707453942,46.9,77392.74,0.0,0.98499,1e-05,2.09744]
[1779707453971,46.9,77392.74,0.0,0.98499,1e-05,2.09744]
[1779707458025,46.9,77392.49,0.0,0.98499,1e-05,2.09799]
[1779707464859,46.9,77387.04,0.0,0.98491,1e-05,2.10761]
[1779707465719,46.9,77387.04,0.0,0.98491,1e-05,2.10761]
[1779707465866,46.9,77382.17,0.0,0.98483,1e-05,2.11608]
[1779707465972,46.9,77382.17,0.0,0.98483,1e-05,2.11608]
[1779707466152,46.9,77382.17,0.0,0.98483,1e-05,2.11608]
[1779707466219,46.9,77382.17,0.0,0.98483,1e-05,2.11608]
[1779707471908,46.9,77382.33,0.0,0.98484,1e-05,2.11579]
[1779707472310,46.9,77382.33,0.0,0.98484,1e-05,2.11579]
[1779707472470,46.9,77382.33,0.0,0.98484,1e-05,2.11579]
[1779707473230,46.9,77382.33,0.0,0.98484,1e-05,2.11579]
[1779707473472,46.9,77382.33,0.0,0.98484,1e-05,2.11579]
[1779707473522,46.9,77382.38,0.0,0.98484,1e-05,2.1157]
[1779707481978,46.9,77384.51,0.0,0.98487,1e-05,2.11199]
[1779707483891,46.9,77384.51,0.0,0.98487,1e-05,2.11199]
[1779707483972,46.9,77384.61,0.0,0.98487,1e-05,2.11181]
[1779707484218,46.9,77384.61,0.0,0.98487,1e-05,2.11181]
[1779707484470,46.9,77384.61,0.0,0.98487,1e-05,2.11181]
[1779707484572,46.9,77384.61,0.0,0.98487,1e-05,2.11181]
[1779707493055,46.9,77385.08,0.0,0.98489,1e-05,2.10876]
[1779707498090,46.9,77383.23,0.0,0.98486,1e-05,2.11196]
[1779707502363,46.9,77383.03,0.0,0.98486,1e-05,2.11228]
[1779707502470,46.9,77383.03,0.0,0.98486,1e-05,2.11228]
[1779707502657,46.9,77383.03,0.0,0.98486,1e-05,2.11228]
[1779707502720,46.9,77383.03,0.0,0.98486,1e-05,2.11228]
[1779707502739,46.9,77383.18,0.0,0.98486,1e-05,2.112]
[1779707508160,46.9,77382.39,0.0,0.98485,1e-05,2.11332]
[1779707513195,46.9,77382.23,0.0,0.98485,1e-05,2.11354]
[1779707518229,46.9,77382.67,0.0,0.98486,1e-05,2.11271]
[1779707520504,46.9,77382.67,0.0,0.98486,1e-05,2.11271]
[1779707520719,46.9,77382.67,0.0,0.98486,1e-05,2.11271]
[1779707526685,46.9,77381.48,0.0,0.98484,1e-05,2.1147]
[1779707526721,46.9,77381.48,0.0,0.98484,1e-05,2.1147]
[1779707526787,46.9,77380.03,0.0,0.98482,1e-05,2.11719]
[1779707526984,46.9,77380.03,0.0,0.98482,1e-05,2.11719]
[1779707527221,46.9,77380.03,0.0,0.98482,1e-05,2.11719]
[1779707532330,46.9,77382.85,0.0,0.98486,1e-05,2.11221]
[1779707538372,46.9,77380.01,0.0,0.98482,1e-05,2.11707]
[1779707541304,46.9,77379.85,0.0,0.98482,1e-05,2.11731]
[1779707541459,46.9,77379.85,0.0,0.98482,1e-05,2.11731]
[1779707541471,46.9,77379.85,0.0,0.98482,1e-05,2.11731]
[1779707541577,46.9,77379.85,0.0,0.98482,1e-05,2.11731]
[1779707541678,46.9,77379.85,0.0,0.98482,1e-05,2.1173]
[1779707545421,46.9,77375.89,0.0,0.98476,1e-05,2.12412]
[1779707546394,46.9,77375.89,0.0,0.98476,1e-05,2.12412]
[1779707546440,46.9,77375.89,0.0,0.98476,1e-05,2.12412]
[1779707546471,46.9,77375.89,0.0,0.98476,1e-05,2.12412]
[1779707546572,46.9,77375.52,0.0,0.98476,1e-05,2.12473]
[1779707551667,46.9,77375.59,0.0,0.98476,1e-05,2.12449]
[1779707551722,46.9,77375.59,0.0,0.98476,1e-05,2.12449]
[1779707553153,46.9,77376.57,0.0,0.98479,1e-05,2.1205]
[1779707553220,46.9,77376.57,0.0,0.98479,1e-05,2.1205]
[1779707553477,46.9,77375.86,0.0,0.98478,1e-05,2.12172]
[1779707558511,46.9,77375.6,0.0,0.98478,1e-05,2.12203]
[1779707563547,46.9,77375.91,0.0,0.98478,1e-05,2.12136]
[1779707567322,46.9,77376.0,0.0,0.98478,1e-05,2.12116]
[1779707567470,46.9,77376.0,0.0,0.98478,1e-05,2.12116]
[1779707572611,46.89,77375.5,0.0,0.98478,1e-05,2.12186]
[1779707573735,46.89,77375.5,0.0,0.98478,1e-05,2.12186]
[1779707573970,46.89,77375.5,0.0,0.98478,1e-05,2.12186]
[1779707573822,46.89,77375.45,0.0,0.98478,1e-05,2.12189]
[1779707574043,46.89,77375.45,0.0,0.98478,1e-05,2.12189]
[1779707574221,46.89,77375.45,0.0,0.98478,1e-05,2.12189]
[1779707574625,46.89,77375.64,0.0,0.98478,1e-05,2.12156]
[1779707581674,46.89,77375.79,0.0,0.98478,1e-05,2.12113]
[1779707586711,46.89,77377.42,0.0,0.98481,1e-05,2.11818]
[1779707589835,46.89,77375.56,0.0,0.98478,1e-05,2.12138]
[1779707589970,46.89,77375.56,0.0,0.98478,1e-05,2.12138]
[1779707592881,46.89,77373.59,0.0,0.98475,1e-05,2.12475]
[1779707592970,46.89,77373.59,0.0,0.98475,1e-05,2.12475]
[1779707592977,46.89,77373.59,0.0,0.98475,1e-05,2.12468]
[1779707594587,46.89,77373.59,0.0,0.98475,1e-05,2.12468]
[1779707594719,46.89,77373.59,0.0,0.98475,1e-05,2.12468]
[1779707600810,46.89,77373.52,0.0,0.98475,1e-05,2.12457]
[1779707601256,46.89,77373.52,0.0,0.98475,1e-05,2.12457]
[1779707601354,46.89,77373.52,0.0,0.98475,1e-05,2.12457]
[1779707601471,46.89,77373.52,0.0,0.98475,1e-05,2.12457]
[1779707601817,46.89,77373.51,0.0,0.98475,1e-05,2.12455]
[1779707606852,46.89,77373.43,0.0,0.98475,1e-05,2.12455]
[1779707614505,46.89,77373.46,0.0,0.98476,1e-05,2.12438]
[1779707614721,46.89,77373.46,0.0,0.98476,1e-05,2.12438]
[1779707616619,46.89,77373.46,0.0,0.98477,1e-05,2.12208]
[1779707616916,46.89,77373.46,0.0,0.98477,1e-05,2.12208]
[1779707616976,46.89,77373.46,0.0,0.98477,1e-05,2.12208]
[1779707616954,46.89,77373.46,0.0,0.98477,1e-05,2.12199]
[1779707617072,46.89,77373.46,0.0,0.98477,1e-05,2.12199]
[1779707624985,46.89,77372.18,0.0,0.98475,1e-05,2.12403]
[1779707625694,46.89,77372.18,0.0,0.98475,1e-05,2.12403]
[1779707625723,46.89,77372.18,0.0,0.98475,1e-05,2.12403]
[1779707625992,46.89,77366.7,0.0,0.98467,1e-05,2.13358]
[1779707631027,46.89,77366.67,0.0,0.98468,1e-05,2.13341]
[1779707632369,46.89,77367.12,0.0,0.98468,1e-05,2.13258]
[1779707632475,46.89,77367.12,0.0,0.98468,1e-05,2.13258]
[1779707632557,46.89,77367.12,0.0,0.98468,1e-05,2.13258]
[1779707632720,46.89,77367.12,0.0,0.98468,1e-05,2.13258]
[1779707633041,46.89,77367.0,0.0,0.98468,1e-05,2.13275]
[1779707642104,46.88,77368.71,0.0,0.98471,1e-05,2.12939]
[1779707643314,46.88,77368.71,0.0,0.98471,1e-05,2.12939]
[1779707643472,46.88,77368.71,0.0,0.98471,1e-05,2.12939]
[1779707643519,46.88,77368.71,0.0,0.98471,1e-05,2.12939]
[1779707643721,46.88,77368.71,0.0,0.98471,1e-05,2.12939]
[1779707643822,46.88,77369.78,0.0,0.98473,1e-05,2.12749]
[1779707645535,46.88,77369.72,0.0,0.98472,1e-05,2.12757]
[1779707657728,46.88,77370.1,0.0,0.98473,1e-05,2.12672]
[1779707657970,46.88,77370.1,0.0,0.98473,1e-05,2.12672]
[1779707659245,46.88,77370.1,0.0,0.98473,1e-05,2.12644]
[1779707659470,46.88,77370.1,0.0,0.98473,1e-05,2.12644]
[1779707659550,46.88,77370.31,0.0,0.98474,1e-05,2.12604]
[1779707661239,46.88,77374.07,0.0,0.98479,1e-05,2.1194]
[1779707663586,46.88,77374.14,0.0,0.9848,1e-05,2.11925]
[1779707663720,46.88,77374.14,0.0,0.9848,1e-05,2.11925]
[1779707675084,46.88,77377.35,0.0,0.98484,1e-05,2.11355]
[1779707675221,46.88,77377.35,0.0,0.98484,1e-05,2.11355]
[1779707677715,46.88,77377.36,0.0,0.98486,1e-05,2.11117]
[1779707677722,46.88,77377.36,0.0,0.98486,1e-05,2.11117]
[1779707677816,46.88,77377.36,0.0,0.98486,1e-05,2.11115]
[1779707684401,46.88,77374.97,0.0,0.98483,1e-05,2.11519]
[1779707685392,46.88,77374.97,0.0,0.98483,1e-05,2.11519]
[1779707685471,46.88,77374.97,0.0,0.98483,1e-05,2.11519]
[1779707691450,46.88,77373.68,0.0,0.98481,1e-05,2.11729]
[1779707692275,46.88,77373.68,0.0,0.98481,1e-05,2.11729]
[1779707692442,46.88,77373.68,0.0,0.98481,1e-05,2.11729]
[1779707692472,46.88,77373.68,0.0,0.98481,1e-05,2.11729]
[1779707692500,46.88,77373.68,0.0,0.98481,1e-05,2.11727]
[1779707699506,46.88,77373.37,0.0,0.98481,1e-05,2.11766]
[1779707701520,46.88,77375.58,0.0,0.98484,1e-05,2.11378]
[1779707704469,46.88,77375.48,0.0,0.98484,1e-05,2.11392]
[1779707704720,46.88,77375.48,0.0,0.98484,1e-05,2.11392]
[1779707707993,46.88,77375.5,0.0,0.98484,1e-05,2.11385]
[1779707708073,46.88,77375.54,0.0,0.98484,1e-05,2.11376]
[1779707708221,46.88,77375.54,0.0,0.98484,1e-05,2.11376]
[1779707711592,46.88,77375.02,0.0,0.98483,1e-05,2.11463]
[1779707718642,46.88,77375.0,0.0,0.98483,1e-05,2.11458]
[1779707723679,46.88,77374.63,0.0,0.98483,1e-05,2.11515]
[1779707728344,46.88,77372.83,0.0,0.9848,1e-05,2.11825]
[1779707728472,46.88,77372.83,0.0,0.9848,1e-05,2.11825]
[1779707733750,46.88,77372.79,0.0,0.98482,1e-05,2.11598]
[1779707738075,46.88,77373.01,0.0,0.98482,1e-05,2.11556]
[1779707738171,46.88,77373.77,0.0,0.98483,1e-05,2.11422]
[1779707738224,46.88,77373.77,0.0,0.98483,1e-05,2.11422]
[1779707738426,46.88,77373.77,0.0,0.98483,1e-05,2.11422]
[1779707738471,46.88,77373.77,0.0,0.98483,1e-05,2.11422]
[1779707738784,46.88,77372.53,0.0,0.98481,1e-05,2.11637]
[1779707743826,46.88,77372.73,0.0,0.98482,1e-05,2.11597]
[1779707745931,46.88,77372.83,0.0,0.98482,1e-05,2.11578]
[1779707745971,46.88,77372.83,0.0,0.98482,1e-05,2.11578]
[1779707751883,46.87,77373.16,0.0,0.98482,1e-05,2.11513]
[1779707752830,46.87,77373.16,0.0,0.98482,1e-05,2.11513]
[1779707752972,46.87,77373.16,0.0,0.98482,1e-05,2.11513]
[1779707753109,46.87,77373.16,0.0,0.98482,1e-05,2.11513]
[1779707753049,46.87,77373.03,0.0,0.98482,1e-05,2.11534]
[1779707753220,46.87,77373.03,0.0,0.98482,1e-05,2.11534]
[1779707758267,46.87,77372.79,0.0,0.98482,1e-05,2.11574]
[1779707764973,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707765268,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707765471,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707765529,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707765722,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707766856,46.87,77372.64,0.0,0.98482,1e-05,2.11591]
[1779707766988,46.87,77372.9,0.0,0.98482,1e-05,2.11543]
[1779707772022,46.87,77372.3,0.0,0.98481,1e-05,2.11643]
[1779707772222,46.87,77374.07,0.0,0.98484,1e-05,2.11334]
[1779707778065,46.87,77371.84,0.0,0.98481,1e-05,2.11718]
[1779707778364,46.87,77371.84,0.0,0.98481,1e-05,2.11718]
[1779707778470,46.87,77371.84,0.0,0.98481,1e-05,2.11718]
[1779707778510,46.87,77371.84,0.0,0.98481,1e-05,2.11718]
[1779707778722,46.87,77371.84,0.0,0.98481,1e-05,2.11718]
[1779707779168,46.87,77371.38,0.0,0.9848,1e-05,2.11797]
[1779707785114,46.87,77370.13,0.0,0.98478,1e-05,2.12005]
[1779707787256,46.87,77369.91,0.0,0.98478,1e-05,2.1204]
[1779707787470,46.87,77369.91,0.0,0.98478,1e-05,2.1204]
[1779707787523,46.87,77369.91,0.0,0.98478,1e-05,2.1204]
[1779707787723,46.87,77369.91,0.0,0.98478,1e-05,2.1204]
[1779707788134,46.87,77372.29,0.0,0.98481,1e-05,2.11624]
[1779707789143,46.87,77368.68,0.0,0.98476,1e-05,2.12252]
[1779707794178,46.87,77368.53,0.0,0.98477,1e-05,2.12046]
[1779707794278,46.87,77368.53,0.0,0.98477,1e-05,2.12046]
[1779707794471,46.87,77368.53,0.0,0.98477,1e-05,2.12046]
[1779707794528,46.87,77368.53,0.0,0.98477,1e-05,2.12046]
[1779707794721,46.87,77368.53,0.0,0.98477,1e-05,2.12046]
[1779707795186,46.87,77368.69,0.0,0.98478,1e-05,2.12017]
[1779707800220,46.87,77357.06,0.0,0.9846,1e-05,2.14045]
[1779707800500,46.87,77357.06,0.0,0.9846,1e-05,2.14045]
[1779707800721,46.87,77357.06,0.0,0.9846,1e-05,2.14045]
[1779707801227,46.87,77353.11,0.0,0.98455,1e-05,2.14734]
[1779707801594,46.87,77353.11,0.0,0.98455,1e-05,2.14734]
[1779707804248,46.87,77356.5,0.0,0.9846,1e-05,2.14118]
[1779707805896,46.87,77356.5,0.0,0.9846,1e-05,2.14118]
[1779707805972,46.87,77356.5,0.0,0.9846,1e-05,2.14118]
[1779707806073,46.87,77358.43,0.0,0.98463,1e-05,2.13768]
[1779707806262,46.87,77356.93,0.0,0.98461,1e-05,2.14031]
[1779707808635,46.87,77358.26,0.0,0.98463,1e-05,2.13792]
[1779707811820,46.87,77358.57,0.0,0.98463,1e-05,2.13731]
[1779707811971,46.87,77358.57,0.0,0.98463,1e-05,2.13731]
[1779707817339,46.87,77360.09,0.0,0.98466,1e-05,2.13412]
[1779707819718,46.87,77361.01,0.0,0.98467,1e-05,2.13244]
[1779707819972,46.87,77361.01,0.0,0.98467,1e-05,2.13244]
[1779707825395,46.86,77361.03,0.0,0.98468,1e-05,2.13199]
[1779707831437,46.86,77361.33,0.0,0.98468,1e-05,2.13111]
[1779707832539,46.86,77361.33,0.0,0.98468,1e-05,2.13111]
[1779707832721,46.86,77361.33,0.0,0.98468,1e-05,2.13111]
[1779707838486,46.86,77361.16,0.0,0.98468,1e-05,2.13102]
[1779707841058,46.86,77361.07,0.0,0.98468,1e-05,2.13112]
[1779707841220,46.86,77361.07,0.0,0.98468,1e-05,2.13112]
[1779707841507,46.86,77358.08,0.0,0.98464,1e-05,2.13626]
[1779707842514,46.86,77355.88,0.0,0.98461,1e-05,2.14006]
[1779707843654,46.86,77354.38,0.0,0.98459,1e-05,2.14263]
[1779707844642,46.86,77354.38,0.0,0.98459,1e-05,2.14263]
[1779707844721,46.86,77354.38,0.0,0.98459,1e-05,2.14263]
[1779707850570,46.86,77354.22,0.0,0.98459,1e-05,2.14238]
[1779707852068,46.86,77354.22,0.0,0.98459,1e-05,2.14238]
[1779707852222,46.86,77354.22,0.0,0.98459,1e-05,2.14238]
[1779707858134,46.86,77354.8,0.0,0.98461,1e-05,2.1387]
[1779707858551,46.85,77354.98,0.0,0.98462,1e-05,2.13825]
[1779707858721,46.85,77354.98,0.0,0.98462,1e-05,2.13825]
[1779707864668,46.85,77354.36,0.0,0.98461,1e-05,2.13893]
[1779707868414,46.85,77354.43,0.0,0.98462,1e-05,2.13861]
[1779707868470,46.85,77354.43,0.0,0.98462,1e-05,2.13861]
[1779707873734,46.85,77354.29,0.0,0.98462,1e-05,2.13845]
[1779707876219,46.85,77354.25,0.0,0.98462,1e-05,2.13845]
[1779707881960,46.85,77354.42,0.0,0.98462,1e-05,2.13796]
[1779707881970,46.85,77354.42,0.0,0.98462,1e-05,2.13796]
[1779707887832,46.85,77355.16,0.0,0.98464,1e-05,2.13611]
[1779707890975,46.85,77355.16,0.0,0.98464,1e-05,2.13611]
[1779707891220,46.85,77355.16,0.0,0.98464,1e-05,2.13611]
[1779707896898,46.84,77355.06,0.0,0.98464,1e-05,2.13588]
[1779707899749,46.84,77354.88,0.0,0.98464,1e-05,2.1361]
[1779707900229,46.84,77354.88,0.0,0.98464,1e-05,2.1361]
[1779707900936,46.84,77352.53,0.0,0.9846,1e-05,2.14013]
[1779707906986,46.84,77351.23,0.0,0.98459,1e-05,2.14206]
[1779707907829,46.84,77351.23,0.0,0.98459,1e-05,2.14206]
[1779707907992,46.84,77346.55,0.0,0.98452,2e-05,2.15025]
[1779707913030,46.84,77347.9,0.0,0.98456,2e-05,2.14523]
[1779707921087,46.84,77348.05,0.0,0.98456,2e-05,2.14436]
[1779707927129,46.83,77348.05,0.0,0.98457,2e-05,2.14383]
[1779707932164,46.83,77348.44,0.0,0.98458,1e-05,2.14276]
[1779707936360,46.83,77346.25,0.0,0.98455,2e-05,2.14631]
[1779707937199,46.83,77341.94,0.0,0.98448,2e-05,2.15384]
[1779707942234,46.83,77342.15,0.0,0.98449,2e-05,2.15299]
[1779707947269,46.83,77342.34,0.0,0.9845,2e-05,2.15218]
[1779707948276,46.82,77339.43,0.0,0.98445,2e-05,2.15723]
[1779707949280,46.82,77339.43,0.0,0.98445,2e-05,2.15723]
[1779707950222,46.82,77339.86,0.0,0.98446,2e-05,2.15637]
[1779707953317,46.82,77346.77,0.0,0.98457,2e-05,2.14377]
[1779707954415,46.82,77347.45,0.0,0.98458,1e-05,2.1425]
[1779707954472,46.82,77347.45,0.0,0.98458,1e-05,2.1425]
[1779707960366,46.82,77347.14,0.0,0.98458,1e-05,2.1426]
[1779707962060,46.82,77347.17,0.0,0.98458,1e-05,2.14247]
[1779707962220,46.82,77347.17,0.0,0.98458,1e-05,2.14247]
[1779707964394,46.82,77357.85,0.0,0.98474,1e-05,2.12351]
[1779707965401,46.82,77362.85,0.0,0.98481,1e-05,2.11474]
[1779707967087,46.82,77362.85,0.0,0.98481,1e-05,2.11474]
[1779707967222,46.82,77362.85,0.0,0.98481,1e-05,2.11474]
[1779707974337,46.82,77361.78,0.0,0.98481,1e-05,2.1142]
[1779707974470,46.82,77361.62,0.0,0.98481,1e-05,2.11443]
[1779707980507,46.82,77362.94,0.0,0.98483,1e-05,2.11201]
[1779707985031,46.82,77362.55,0.0,0.98483,1e-05,2.11265]
[1779707985220,46.82,77362.55,0.0,0.98483,1e-05,2.11265]
[1779707985782,46.82,77361.88,0.0,0.98482,1e-05,2.11379]
[1779707998213,46.82,77361.84,0.0,0.98482,1e-05,2.11377]
[1779707998225,46.82,77361.84,0.0,0.98482,1e-05,2.11377]
[1779708001654,46.82,77363.89,0.0,0.98485,1e-05,2.11012]
[1779708003436,46.82,77363.89,0.0,0.98485,1e-05,2.11012]
[1779708003473,46.82,77364.98,0.0,0.98487,1e-05,2.10823]
[1779708010717,46.82,77365.5,0.0,0.98487,1e-05,2.10737]
[1779708012793,46.82,77365.63,0.0,0.98487,1e-05,2.10715]
[1779708012970,46.82,77365.63,0.0,0.98487,1e-05,2.10715]
[1779708014121,46.82,77365.67,0.0,0.98488,1e-05,2.10709]
[1779708019903,46.82,77366.18,0.0,0.98488,1e-05,2.10624]
[1779708021129,46.82,77366.04,0.0,0.98488,1e-05,2.10652]
[1779708021221,46.82,77366.04,0.0,0.98488,1e-05,2.10652]
[1779708022220,46.82,77366.13,0.0,0.98488,1e-05,2.10637]
[1779708022230,46.82,77366.39,0.0,0.98488,1e-05,2.10593]
[1779708027686,46.82,77367.23,0.0,0.9849,1e-05,2.10452]
[1779708027723,46.82,77367.23,0.0,0.9849,1e-05,2.10452]
[1779708032566,46.82,77367.31,0.0,0.98491,1e-05,2.10224]
[1779708032571,46.82,77367.31,0.0,0.98491,1e-05,2.10224]
[1779708032722,46.82,77367.31,0.0,0.98491,1e-05,2.10224]
[1779708032822,46.82,77367.31,0.0,0.98491,1e-05,2.10226]
[1779708038460,46.82,77367.31,0.0,0.98491,1e-05,2.10226]
[1779708039919,46.82,77366.57,0.0,0.9849,1e-05,2.10364]
[1779708039971,46.82,77366.57,0.0,0.9849,1e-05,2.10364]
[1779708040295,46.82,77366.57,0.0,0.9849,1e-05,2.10364]
[1779708040470,46.82,77366.57,0.0,0.9849,1e-05,2.10364]
[1779708040386,46.82,77365.86,0.0,0.98489,1e-05,2.10491]
[1779708046971,46.82,77366.31,0.0,0.9849,1e-05,2.10421]
[1779708053854,46.82,77365.97,0.0,0.98489,1e-05,2.10482]
[1779708053970,46.82,77365.97,0.0,0.98489,1e-05,2.10482]
[1779708059184,46.82,77367.32,0.0,0.98491,1e-05,2.10264]
[1779708059220,46.82,77367.32,0.0,0.98491,1e-05,2.10264]
[1779708059303,46.82,77367.32,0.0,0.98491,1e-05,2.10269]
[1779708067113,46.82,77367.42,0.0,0.98491,1e-05,2.10266]
[1779708067578,46.82,77367.42,0.0,0.98491,1e-05,2.10266]
[1779708067721,46.82,77367.42,0.0,0.98491,1e-05,2.10266]
[1779708073116,46.82,77366.56,0.0,0.9849,1e-05,2.10428]
[1779708078192,46.82,77367.68,0.0,0.98491,1e-05,2.10243]
[1779708079581,46.82,77367.68,0.0,0.98491,1e-05,2.10243]
[1779708079722,46.82,77367.68,0.0,0.98491,1e-05,2.10243]
[1779708079793,46.82,77367.68,0.0,0.98491,1e-05,2.10243]
[1779708079971,46.82,77367.68,0.0,0.98491,1e-05,2.10243]
[1779708080072,46.82,77367.68,0.0,0.98491,1e-05,2.10248]
[1779708084680,46.82,77366.39,0.0,0.98489,1e-05,2.1048]
[1779708086399,46.82,77365.99,0.0,0.98489,1e-05,2.10552]
[1779708086470,46.82,77365.99,0.0,0.98489,1e-05,2.10552]
[1779708093297,46.82,77365.84,0.0,0.9849,1e-05,2.10372]
[1779708098332,46.82,77366.04,0.0,0.9849,1e-05,2.10347]
[1779708105381,46.82,77365.87,0.0,0.9849,1e-05,2.10392]
[1779708109237,46.82,77365.61,0.0,0.98489,1e-05,2.10444]
[1779708109470,46.82,77365.61,0.0,0.98489,1e-05,2.10444]
[1779708110267,46.82,77366.14,0.0,0.9849,1e-05,2.10354]
[1779708110471,46.82,77366.14,0.0,0.9849,1e-05,2.10354]
[1779708110506,46.82,77366.1,0.0,0.9849,1e-05,2.10363]
[1779708117465,46.82,77366.14,0.0,0.9849,1e-05,2.10372]
[1779708122531,46.83,77365.69,0.0,0.98489,1e-05,2.10457]
[1779708122721,46.83,77366.02,0.0,0.98489,1e-05,2.10401]
[1779708132747,46.83,77366.11,0.0,0.9849,1e-05,2.10392]
[1779708134570,46.83,77366.11,0.0,0.98489,1e-05,2.10398]
[1779708134667,46.83,77366.19,0.0,0.9849,1e-05,2.10385]
[1779708134721,46.83,77366.19,0.0,0.9849,1e-05,2.10385]
[1779708134822,46.83,77366.19,0.0,0.9849,1e-05,2.10386]
[1779708139955,46.83,77366.19,0.0,0.9849,1e-05,2.10386]
[1779708139974,46.83,77366.19,0.0,0.9849,1e-05,2.10386]
[1779708140108,46.83,77366.19,0.0,0.9849,1e-05,2.10386]
[1779708140222,46.83,77366.19,0.0,0.9849,1e-05,2.10386]
[1779708140322,46.83,77366.44,0.0,0.9849,1e-05,2.10346]
[1779708142971,46.83,77370.7,0.0,0.98496,1e-05,2.09609]
[1779708147794,46.83,77368.7,0.0,0.98493,1e-05,2.09961]
[1779708147972,46.83,77368.7,0.0,0.98493,1e-05,2.09961]
[1779708148007,46.83,77368.7,0.0,0.98493,1e-05,2.09961]
[1779708148220,46.83,77368.7,0.0,0.98493,1e-05,2.09961]
[1779708148248,46.83,77368.93,0.0,0.98494,1e-05,2.09921]
[1779708156743,46.83,77369.3,0.0,0.98496,1e-05,2.09642]
[1779708157893,46.83,77369.3,0.0,0.98496,1e-05,2.09642]
[1779708157975,46.83,77369.3,0.0,0.98496,1e-05,2.09642]
[1779708158175,46.83,77369.3,0.0,0.98496,1e-05,2.09642]
[1779708158221,46.83,77369.3,0.0,0.98496,1e-05,2.09642]
[1779708158276,46.83,77369.07,0.0,0.98495,1e-05,2.09682]
[1779708163545,46.83,77367.71,0.0,0.98493,1e-05,2.09921]
[1779708163720,46.83,77365.49,0.0,0.9849,1e-05,2.10306]
[1779708167467,46.83,77365.41,0.0,0.9849,1e-05,2.10318]
[1779708167721,46.83,77363.33,0.0,0.98487,1e-05,2.10677]
[1779708167753,46.83,77363.33,0.0,0.98487,1e-05,2.10677]
[1779708167970,46.83,77363.33,0.0,0.98487,1e-05,2.10677]
[1779708168072,46.83,77352.7,0.0,0.98471,1e-05,2.12532]
[1779708169178,46.83,77353.38,0.0,0.98472,1e-05,2.12408]
[1779708174870,46.83,77352.24,0.0,0.98471,1e-05,2.1258]
[1779708179196,46.82,77352.83,0.0,0.98472,1e-05,2.12462]
[1779708179224,46.82,77352.83,0.0,0.98472,1e-05,2.12462]
[1779708179607,46.82,77352.83,0.0,0.98472,1e-05,2.12462]
[1779708179720,46.82,77352.7,0.0,0.98471,1e-05,2.1248]
[1779708180383,46.82,77352.25,0.0,0.98471,1e-05,2.12554]
[1779708185947,46.82,77348.37,0.0,0.98465,1e-05,2.13202]
[1779708190108,46.82,77348.4,0.0,0.98465,1e-05,2.13178]
[1779708190223,46.82,77348.4,0.0,0.98465,1e-05,2.13178]
[1779708190662,46.82,77348.4,0.0,0.98466,1e-05,2.13171]
[1779708190720,46.82,77348.4,0.0,0.98466,1e-05,2.13171]
[1779708190763,46.82,77348.4,0.0,0.98466,1e-05,2.13164]
[1779708196019,46.82,77348.35,0.0,0.98466,1e-05,2.1314]
[1779708198266,46.82,77348.32,0.0,0.98466,1e-05,2.13139]
[1779708198469,46.82,77348.32,0.0,0.98466,1e-05,2.13139]
[1779708203579,46.82,77349.29,0.0,0.98467,1e-05,2.12943]
[1779708203642,46.82,77355.1,0.0,0.98476,1e-05,2.1191]
[1779708203725,46.82,77355.1,0.0,0.98476,1e-05,2.1191]
[1779708204101,46.82,77355.1,0.0,0.98476,1e-05,2.1191]
[1779708204226,46.82,77355.1,0.0,0.98476,1e-05,2.1191]
[1779708204327,46.82,77361.05,0.0,0.98485,1e-05,2.10873]
[1779708210115,46.82,77358.39,0.0,0.98481,1e-05,2.1132]
[1779708215150,46.82,77358.29,0.0,0.98483,1e-05,2.111]
[1779708217560,46.82,77357.69,0.0,0.98482,1e-05,2.11201]
[1779708217722,46.82,77357.9,0.0,0.98482,1e-05,2.11161]
[1779708219975,46.81,77357.93,0.0,0.98482,1e-05,2.1115]
[1779708220220,46.81,77357.93,0.0,0.98482,1e-05,2.1115]
[1779708220321,46.81,77357.93,0.0,0.98482,1e-05,2.11146]
[1779708224294,46.81,77357.38,0.0,0.98482,1e-05,2.11236]
[1779708224471,46.81,77357.38,0.0,0.98482,1e-05,2.11236]
[1779708230202,46.81,77356.84,0.0,0.98481,1e-05,2.11313]
[1779708230221,46.81,77356.84,0.0,0.98481,1e-05,2.11313]
[1779708235547,46.81,77356.84,0.0,0.98481,1e-05,2.11303]
[1779708235572,46.81,77356.84,0.0,0.98481,1e-05,2.11283]
[1779708235721,46.81,77356.84,0.0,0.98481,1e-05,2.11283]
[1779708238704,46.81,77356.84,0.0,0.98481,1e-05,2.11279]
[1779708238720,46.81,77356.84,0.0,0.98481,1e-05,2.11279]
[1779708244353,46.81,77356.83,0.0,0.98481,1e-05,2.11258]
[1779708246221,46.81,77356.83,0.0,0.98481,1e-05,2.11255]
[1779708249575,46.81,77359.04,0.0,0.98485,1e-05,2.10861]
[1779708249676,46.81,77359.21,0.0,0.98485,1e-05,2.10826]
[1779708249721,46.81,77359.21,0.0,0.98485,1e-05,2.10826]
[1779708254112,46.81,77358.72,0.0,0.98484,1e-05,2.10905]
[1779708254221,46.81,77358.72,0.0,0.98484,1e-05,2.10905]
[1779708259457,46.81,77357.99,0.0,0.98483,1e-05,2.11017]
[1779708260222,46.81,77357.99,0.0,0.98483,1e-05,2.11017]
[1779708261310,46.81,77357.08,0.0,0.98482,1e-05,2.11173]
[1779708261472,46.81,77357.08,0.0,0.98482,1e-05,2.11173]
[1779708261515,46.81,77357.14,0.0,0.98482,1e-05,2.1116]
[1779708267514,46.81,77356.99,0.0,0.98482,1e-05,2.11171]
[1779708269989,46.81,77357.48,0.0,0.98483,1e-05,2.11081]
[1779708270225,46.81,77357.48,0.0,0.98483,1e-05,2.11081]
[1779708275870,46.81,77356.96,0.0,0.98484,1e-05,2.10941]
[1779708276221,46.81,77356.96,0.0,0.98484,1e-05,2.10941]
[1779708284866,46.81,77356.73,0.0,0.98483,1e-05,2.10968]
[1779708284970,46.81,77356.73,0.0,0.98483,1e-05,2.10968]
[1779708290512,46.81,77356.73,0.0,0.98484,1e-05,2.10946]
[1779708294220,46.81,77356.69,0.0,0.98484,1e-05,2.10946]
[1779708298591,46.81,77356.97,0.0,0.98484,1e-05,2.10892]
[1779708298720,46.81,77356.97,0.0,0.98484,1e-05,2.10892]
[1779708306221,46.8,77356.99,0.0,0.98484,1e-05,2.10876]
[1779708306847,46.8,77356.85,0.0,0.98484,1e-05,2.10897]
[1779708306971,46.8,77356.85,0.0,0.98484,1e-05,2.10897]
[1779708307072,46.8,77351.46,0.0,0.98476,1e-05,2.11835]
[1779708308804,46.8,77346.79,0.0,0.98469,1e-05,2.12645]
[1779708310409,46.8,77346.79,0.0,0.98469,1e-05,2.12645]
[1779708310472,46.8,77346.79,0.0,0.98469,1e-05,2.12645]
[1779708314135,46.8,77346.0,0.0,0.98468,1e-05,2.12764]
[1779708314221,46.8,77346.0,0.0,0.98468,1e-05,2.12764]
[1779708314321,46.8,77345.64,0.0,0.98468,1e-05,2.12823]
[1779708317910,46.8,77344.25,0.0,0.98466,1e-05,2.13052]
[1779708317970,46.8,77344.25,0.0,0.98466,1e-05,2.13052]
[1779708323910,46.8,77341.78,0.0,0.98462,1e-05,2.13446]
[1779708325344,46.8,77341.78,0.0,0.98462,1e-05,2.13446]
[1779708325470,46.8,77341.78,0.0,0.98462,1e-05,2.13446]
[1779708326861,46.8,77340.51,0.0,0.98461,1e-05,2.13656]
[1779708326972,46.8,77340.51,0.0,0.98461,1e-05,2.13656]
[1779708327073,46.8,77340.34,0.0,0.9846,1e-05,2.1368]
[1779708332221,46.8,77340.19,0.0,0.9846,1e-05,2.13679]
[1779708339232,46.8,77339.66,0.0,0.98461,1e-05,2.13529]
[1779708339471,46.8,77339.66,0.0,0.98461,1e-05,2.13529]
[1779708339497,46.8,77339.66,0.0,0.98461,1e-05,2.13529]
[1779708339722,46.8,77339.66,0.0,0.98461,1e-05,2.13529]
[1779708339771,46.8,77337.28,0.0,0.98458,2e-05,2.13907]
[1779708342041,46.79,77340.26,0.0,0.98463,1e-05,2.13368]
[1779708345063,46.79,77339.94,0.0,0.98462,1e-05,2.13411]
[1779708345221,46.79,77339.94,0.0,0.98462,1e-05,2.13411]
[1779708345318,46.79,77339.94,0.0,0.98462,1e-05,2.13411]
[1779708345471,46.79,77339.94,0.0,0.98462,1e-05,2.13411]
[1779708345779,46.79,77340.88,0.0,0.98464,1e-05,2.13233]
[1779708351104,46.79,77339.81,0.0,0.98462,1e-05,2.13388]
[1779708352463,46.79,77339.81,0.0,0.98462,1e-05,2.13388]
[1779708352472,46.79,77339.81,0.0,0.98462,1e-05,2.13388]
[1779708352709,46.79,77339.81,0.0,0.98462,1e-05,2.13388]
[1779708352722,46.79,77339.81,0.0,0.98462,1e-05,2.13388]
[1779708353118,46.79,77339.99,0.0,0.98463,1e-05,2.13342]
[1779708362008,46.79,77339.69,0.0,0.98463,1e-05,2.13381]
[1779708368223,46.79,77340.05,0.0,0.98464,1e-05,2.13227]
[1779708370248,46.79,77340.83,0.0,0.98465,1e-05,2.13083]
[1779708370469,46.79,77340.83,0.0,0.98465,1e-05,2.13083]
[1779708376947,46.78,77340.81,0.0,0.98465,1e-05,2.13046]
[1779708378017,46.78,77340.81,0.0,0.98466,1e-05,2.13032]
[1779708378223,46.78,77340.81,0.0,0.98466,1e-05,2.13032]
[1779708378308,46.78,77340.81,0.0,0.98466,1e-05,2.13025]
[1779708380222,46.78,77340.81,0.0,0.98466,1e-05,2.13025]
[1779708384636,46.78,77340.51,0.0,0.98465,1e-05,2.13064]
[1779708384720,46.78,77340.51,0.0,0.98465,1e-05,2.13064]
[1779708390380,46.78,77341.43,0.0,0.98467,1e-05,2.12834]
[1779708392221,46.78,77340.95,0.0,0.98468,1e-05,2.12688]
[1779708398436,46.78,77340.54,0.0,0.98468,1e-05,2.12713]
[1779708400303,46.78,77340.55,0.0,0.98468,1e-05,2.12705]
[1779708400470,46.78,77340.55,0.0,0.98468,1e-05,2.12705]
[1779708406492,46.77,77340.56,0.0,0.98468,1e-05,2.12656]
[1779708408222,46.77,77340.57,0.0,0.98468,1e-05,2.12647]
[1779708413836,46.77,77340.83,0.0,0.98469,1e-05,2.12575]
[1779708413970,46.77,77340.83,0.0,0.98469,1e-05,2.12575]
[1779708417731,46.77,77341.44,0.0,0.9847,1e-05,2.12442]
[1779708417783,46.77,77343.72,0.0,0.98474,1e-05,2.12024]
[1779708417974,46.77,77343.72,0.0,0.98474,1e-05,2.12024]
[1779708418059,46.77,77343.72,0.0,0.98474,1e-05,2.12024]
[1779708418222,46.77,77343.72,0.0,0.98474,1e-05,2.12024]
[1779708423612,46.77,77341.75,0.0,0.98471,1e-05,2.12339]
[1779708425084,46.77,77342.56,0.0,0.98472,1e-05,2.12191]
[1779708425223,46.77,77342.56,0.0,0.98472,1e-05,2.12191]
[1779708425351,46.77,77342.56,0.0,0.98472,1e-05,2.12191]
[1779708425472,46.77,77342.56,0.0,0.98472,1e-05,2.12191]
[1779708425626,46.77,77342.69,0.0,0.98473,1e-05,2.12157]
[1779708430661,46.77,77342.14,0.0,0.98472,1e-05,2.12227]
[1779708436703,46.76,77342.36,0.0,0.98473,1e-05,2.12157]
[1779708441738,46.76,77342.46,0.0,0.98473,1e-05,2.12115]
[1779708443137,46.76,77342.42,0.0,0.98473,1e-05,2.12118]
[1779708443221,46.76,77342.42,0.0,0.98473,1e-05,2.12118]
[1779708443518,46.76,77342.42,0.0,0.98473,1e-05,2.12118]
[1779708443723,46.76,77342.42,0.0,0.98473,1e-05,2.12118]
[1779708443752,46.76,77342.36,0.0,0.98473,1e-05,2.12124]
[1779708448787,46.76,77342.39,0.0,0.98473,1e-05,2.12095]
[1779708453822,46.76,77342.83,0.0,0.98475,1e-05,2.11775]
[1779708458857,46.76,77344.51,0.0,0.98478,1e-05,2.11463]
[1779708459043,46.76,77344.51,0.0,0.98478,1e-05,2.11463]
[1779708459220,46.76,77344.51,0.0,0.98478,1e-05,2.11463]
[1779708464898,46.76,77345.13,0.0,0.98479,1e-05,2.11335]
[1779708465043,46.76,77345.13,0.0,0.98479,1e-05,2.11335]
[1779708465222,46.76,77345.13,0.0,0.98479,1e-05,2.11335]
[1779708465906,46.76,77345.19,0.0,0.98479,1e-05,2.11322]
[1779708475976,46.76,77345.19,0.0,0.9848,1e-05,2.11293]
[1779708482019,46.76,77344.73,0.0,0.98479,1e-05,2.11356]
[1779708493096,46.76,77344.73,0.0,0.98479,1e-05,2.11323]
[1779708498131,46.75,77344.93,0.0,0.9848,1e-05,2.11274]
[1779708508201,46.75,77344.97,0.0,0.9848,1e-05,2.11238]
[1779708513236,46.75,77344.7,0.0,0.98481,1e-05,2.1105]
[1779708518272,46.75,77344.06,0.0,0.9848,1e-05,2.11149]
[1779708520222,46.75,77343.88,0.0,0.9848,1e-05,2.11178]
[1779708525320,46.75,77343.65,0.0,0.9848,1e-05,2.11203]
[1779708530355,46.75,77343.33,0.0,0.9848,1e-05,2.11246]
[1779708533890,46.75,77343.22,0.0,0.98479,1e-05,2.11263]
[1779708533971,46.75,77343.22,0.0,0.98479,1e-05,2.11263]
[1779708534440,46.75,77343.22,0.0,0.98479,1e-05,2.11263]
[1779708534473,46.75,77343.22,0.0,0.98479,1e-05,2.11263]
[1779708534541,46.75,77340.45,0.0,0.98475,1e-05,2.11739]
[1779708537008,46.75,77338.72,0.0,0.98473,1e-05,2.12035]
[1779708542440,46.75,77340.61,0.0,0.98476,1e-05,2.1168]
[1779708543525,46.75,77340.61,0.0,0.98476,1e-05,2.1168]
[1779708543723,46.75,77340.61,0.0,0.98476,1e-05,2.1168]
[1779708543822,46.75,77340.15,0.0,0.98475,1e-05,2.11753]
[1779708550495,46.75,77339.09,0.0,0.98474,1e-05,2.11916]
[1779708558551,46.75,77338.5,0.0,0.98473,1e-05,2.11989]
[1779708563587,46.74,77340.42,0.0,0.98476,1e-05,2.11636]
[1779708569629,46.74,77341.08,0.0,0.98477,1e-05,2.11502]
[1779708575671,46.74,77340.56,0.0,0.98478,1e-05,2.11353]
[1779708584734,46.74,77340.19,0.0,0.98478,1e-05,2.11393]
[1779708589769,46.74,77343.8,0.0,0.98483,1e-05,2.10748]
[1779708590776,46.74,77346.97,0.0,0.98488,1e-05,2.10193]
[1779708598832,46.74,77345.51,0.0,0.98486,1e-05,2.10439]
[1779708603867,46.74,77344.97,0.0,0.98485,1e-05,2.10523]
[1779708609911,46.74,77345.25,0.0,0.98486,1e-05,2.10463]
[1779708616960,46.74,77345.38,0.0,0.98486,1e-05,2.10426]
[1779708621995,46.74,77345.44,0.0,0.98486,1e-05,2.10406]
[1779708627031,46.74,77345.41,0.0,0.98486,1e-05,2.10402]
[1779708632066,46.74,77340.93,0.0,0.98481,1e-05,2.10952]
[1779708637101,46.74,77340.91,0.0,0.98481,1e-05,2.10942]
[1779708645157,46.74,77340.18,0.0,0.9848,1e-05,2.11049]
[1779708650192,46.74,77340.67,0.0,0.98481,1e-05,2.10951]
[1779708652255,46.74,77349.96,0.0,0.98495,1e-05,2.09329]
[1779708654256,46.74,77351.95,0.0,0.98498,1e-05,2.08985]
[1779708661301,46.74,77353.56,0.0,0.985,1e-05,2.08719]
[1779708664058,46.74,77353.63,0.0,0.985,1e-05,2.08709]
[1779708664220,46.74,77356.11,0.0,0.98504,1e-05,2.08285]
[1779708665979,46.74,77357.06,0.0,0.98505,1e-05,2.0812]
[1779708666034,46.74,77357.28,0.0,0.98506,1e-05,2.08089]
[1779708666225,46.74,77357.28,0.0,0.98506,1e-05,2.08089]
[1779708672378,46.74,77356.41,0.0,0.98504,1e-05,2.08259]
[1779708679611,46.74,77355.62,0.0,0.98503,1e-05,2.0841]
[1779708680221,46.74,77355.79,0.0,0.98503,1e-05,2.08391]
[1779708683006,46.74,77355.4,0.0,0.98502,1e-05,2.08465]
[1779708683028,46.74,77352.57,0.0,0.98498,1e-05,2.08959]
[1779708683220,46.74,77352.57,0.0,0.98498,1e-05,2.08959]
[1779708686566,46.74,77353.29,0.0,0.98499,1e-05,2.08843]
[1779708686719,46.74,77353.29,0.0,0.98499,1e-05,2.08843]
[1779708693124,46.74,77353.33,0.0,0.98501,1e-05,2.08635]
[1779708693224,46.74,77353.77,0.0,0.98501,1e-05,2.08562]
[1779708693794,46.74,77353.77,0.0,0.98501,1e-05,2.08562]
[1779708693971,46.74,77353.77,0.0,0.98501,1e-05,2.08562]
[1779708694057,46.74,77357.2,0.0,0.98506,1e-05,2.07978]
[1779708698926,46.74,77358.66,0.0,0.98508,1e-05,2.07737]
[1779708698973,46.74,77358.66,0.0,0.98508,1e-05,2.07737]
[1779708699072,46.74,77358.7,0.0,0.98508,1e-05,2.07746]
[1779708699224,46.74,77358.7,0.0,0.98508,1e-05,2.07746]
[1779708699471,46.74,77358.7,0.0,0.98508,1e-05,2.07746]
[1779708707623,46.74,77356.84,0.0,0.98505,1e-05,2.08108]
[1779708708427,46.74,77356.84,0.0,0.98505,1e-05,2.08108]
[1779708708473,46.74,77356.84,0.0,0.98505,1e-05,2.08108]
[1779708708630,46.74,77355.49,0.0,0.98503,1e-05,2.08346]
[1779708709192,46.74,77355.49,0.0,0.98503,1e-05,2.08346]
[1779708709221,46.74,77355.49,0.0,0.98503,1e-05,2.08346]
[1779708709980,46.74,77355.49,0.0,0.98503,1e-05,2.08346]
[1779708715679,46.75,77354.87,0.0,0.98502,1e-05,2.08483]
[1779708716216,46.75,77354.87,0.0,0.98502,1e-05,2.08483]
[1779708716225,46.75,77354.87,0.0,0.98502,1e-05,2.08483]
[1779708716635,46.75,77354.87,0.0,0.98502,1e-05,2.08483]
[1779708716720,46.75,77354.87,0.0,0.98502,1e-05,2.08483]
[1779708716814,46.75,77355.1,0.0,0.98502,1e-05,2.08447]
[1779708723350,46.75,77356.38,0.0,0.98504,1e-05,2.08246]
[1779708727452,46.75,77356.92,0.0,0.98505,1e-05,2.08174]
[1779708727471,46.75,77356.92,0.0,0.98505,1e-05,2.08174]
[1779708728026,46.75,77356.92,0.0,0.98505,1e-05,2.08174]
[1779708728124,46.75,77360.56,0.0,0.9851,1e-05,2.07555]
[1779708728222,46.75,77360.56,0.0,0.9851,1e-05,2.07555]
[1779708728770,46.75,77363.18,0.0,0.98514,1e-05,2.07104]
[1779708732227,46.75,77364.4,0.0,0.98515,1e-05,2.06913]
[1779708732254,46.75,77364.4,0.0,0.98515,1e-05,2.06913]
[1779708732286,46.75,77364.4,0.0,0.98515,1e-05,2.06913]
[1779708732470,46.75,77364.4,0.0,0.98515,1e-05,2.06913]
[1779708732797,46.75,77364.33,0.0,0.98515,1e-05,2.06931]
[1779708737834,46.75,77366.45,0.0,0.98518,1e-05,2.066]
[1779708739877,46.75,77367.65,0.0,0.9852,1e-05,2.064]
[1779708739974,46.75,77367.65,0.0,0.9852,1e-05,2.064]
[1779708740042,46.75,77369.38,0.0,0.98522,1e-05,2.06111]
[1779708740263,46.75,77369.38,0.0,0.98522,1e-05,2.06111]
[1779708740470,46.75,77369.38,0.0,0.98522,1e-05,2.06111]
[1779708740855,46.75,77372.02,0.0,0.98526,1e-05,2.05666]
[1779708742991,46.75,77372.24,0.0,0.98526,1e-05,2.05636]
[1779708743039,46.75,77372.02,0.0,0.98526,1e-05,2.05681]
[1779708743222,46.75,77372.02,0.0,0.98526,1e-05,2.05681]
[1779708743485,46.75,77372.02,0.0,0.98526,1e-05,2.05681]
[1779708743720,46.75,77372.02,0.0,0.98526,1e-05,2.05681]
[1779708743879,46.75,77372.06,0.0,0.98526,1e-05,2.05682]
[1779708747692,46.75,77372.17,0.0,0.98526,1e-05,2.05678]
[1779708751495,46.76,77373.49,0.0,0.98527,1e-05,2.0548]
[1779708751720,46.76,77373.49,0.0,0.98527,1e-05,2.0548]
[1779708754139,46.76,77373.66,0.0,0.98529,1e-05,2.05253]
[1779708754140,46.76,77374.56,0.0,0.9853,1e-05,2.05113]
[1779708754223,46.76,77374.56,0.0,0.9853,1e-05,2.05113]
[1779708754957,46.76,77374.59,0.0,0.9853,1e-05,2.05108]
[1779708759991,46.76,77376.59,0.0,0.98533,1e-05,2.04799]
[1779708762269,46.76,77376.44,0.0,0.98533,1e-05,2.04838]
[1779708762470,46.76,77376.44,0.0,0.98533,1e-05,2.04838]
[1779708769057,46.76,77377.24,0.0,0.98533,1e-05,2.04744]
[1779708769702,46.76,77377.24,0.0,0.98533,1e-05,2.04744]
[1779708769721,46.76,77377.24,0.0,0.98533,1e-05,2.04744]
[1779708770185,46.76,77377.24,0.0,0.98533,1e-05,2.04744]
[1779708770222,46.76,77377.24,0.0,0.98533,1e-05,2.04744]
[1779708770063,46.76,77377.89,0.0,0.98534,1e-05,2.0464]
[1779708771213,46.76,77377.89,0.0,0.98534,1e-05,2.0464]
[1779708783154,46.77,77377.48,0.0,0.98533,1e-05,2.04789]
[1779708788188,46.77,77377.1,0.0,0.98532,1e-05,2.04877]
[1779708796245,46.77,77376.97,0.0,0.98532,1e-05,2.04938]
[1779708799314,46.77,77376.43,0.0,0.98531,1e-05,2.0504]
[1779708799471,46.77,77376.43,0.0,0.98531,1e-05,2.0504]
[1779708799949,46.77,77376.43,0.0,0.98531,1e-05,2.0504]
[1779708799982,46.77,77376.43,0.0,0.98531,1e-05,2.0504]
[1779708800055,46.77,77376.12,0.0,0.9853,1e-05,2.05098]
[1779708801086,46.77,77376.12,0.0,0.9853,1e-05,2.05098]
[1779708801118,46.77,77392.11,0.0,0.98553,1e-05,2.02389]
[1779708801282,46.77,77401.39,0.0,0.98566,1e-05,2.00837]
[1779708802289,46.77,77401.15,0.0,0.98566,1e-05,2.0089]
[1779708804241,46.77,77401.15,0.0,0.98566,1e-05,2.0089]
[1779708803296,46.77,77404.21,0.0,0.9857,1e-05,2.0039]
[1779708804303,46.77,77404.1,0.0,0.9857,1e-05,2.00422]
[1779708809338,46.78,77403.67,0.0,0.98569,1e-05,2.00565]
[1779708814389,46.78,77404.13,0.0,0.9857,1e-05,2.0033]
[1779708814470,46.78,77404.13,0.0,0.9857,1e-05,2.0033]
[1779708816901,46.78,77403.64,0.0,0.98569,1e-05,2.00442]
[1779708816980,46.78,77406.08,0.0,0.98573,1e-05,2.00048]
[1779708817917,46.78,77406.08,0.0,0.98573,1e-05,2.00048]
[1779708817970,46.78,77406.08,0.0,0.98573,1e-05,2.00048]
[1779708818115,46.78,77405.98,0.0,0.98572,1e-05,2.00081]
[1779708818421,46.78,77405.98,0.0,0.98572,1e-05,2.00081]
[1779708818471,46.78,77405.98,0.0,0.98572,1e-05,2.00081]
[1779708820415,46.78,77403.93,0.0,0.98569,1e-05,2.0047]
[1779708822094,46.78,77403.93,0.0,0.98569,1e-05,2.0047]
[1779708822220,46.78,77403.93,0.0,0.98569,1e-05,2.0047]
[1779708824801,46.79,77404.25,0.0,0.98569,1e-05,2.00461]
[1779708824971,46.79,77404.25,0.0,0.98569,1e-05,2.00461]
[1779708825030,46.79,77404.05,0.0,0.98569,1e-05,2.0051]
[1779708826571,46.79,77402.4,0.0,0.98566,1e-05,2.00801]
[1779708826721,46.79,77402.4,0.0,0.98566,1e-05,2.00801]
[1779708831899,46.79,77400.87,0.0,0.98564,1e-05,2.0113]
[1779708831971,46.79,77400.87,0.0,0.98564,1e-05,2.0113]
[1779708832065,46.79,77400.87,0.0,0.98564,1e-05,2.0113]
[1779708832222,46.79,77400.87,0.0,0.98564,1e-05,2.0113]
[1779708832159,46.79,77401.34,0.0,0.98564,1e-05,2.01066]
[1779708832323,46.79,77401.34,0.0,0.98564,1e-05,2.0108]
[1779708838012,46.8,77401.68,0.0,0.98564,1e-05,2.01082]
[1779708838223,46.8,77401.68,0.0,0.98564,1e-05,2.01082]
[1779708839849,46.8,77401.93,0.0,0.98564,1e-05,2.01069]
[1779708844428,46.8,77402.41,0.0,0.98564,1e-05,2.01063]
[1779708844470,46.8,77402.41,0.0,0.98564,1e-05,2.01063]
[1779708845025,46.8,77402.41,0.0,0.98564,1e-05,2.01063]
[1779708845222,46.8,77402.41,0.0,0.98564,1e-05,2.01063]
[1779708845057,46.8,77402.35,0.0,0.98564,1e-05,2.01088]
[1779708847612,46.8,77403.95,0.0,0.98566,1e-05,2.00865]
[1779708850502,46.81,77403.04,0.0,0.98564,1e-05,2.01048]
[1779708850722,46.81,77403.04,0.0,0.98564,1e-05,2.01048]
[1779708853987,46.81,77402.95,0.0,0.98564,1e-05,2.01109]
[1779708854097,46.81,77402.95,0.0,0.98564,1e-05,2.01109]
[1779708854222,46.81,77402.95,0.0,0.98564,1e-05,2.01109]
[1779708854311,46.81,77403.73,0.0,0.98565,1e-05,2.01009]
[1779708857683,46.81,77405.16,0.0,0.98566,1e-05,2.00815]
[1779708862718,46.82,77404.83,0.0,0.98565,1e-05,2.00949]
[1779708864223,46.82,77404.83,0.0,0.98565,1e-05,2.00949]
[1779708864228,46.82,77403.79,0.0,0.98563,1e-05,2.01154]
[1779708864685,46.82,77403.79,0.0,0.98563,1e-05,2.01154]
[1779708864721,46.82,77403.79,0.0,0.98563,1e-05,2.01154]
[1779708866315,46.82,77404.87,0.0,0.98565,1e-05,2.00973]
[1779708868222,46.82,77404.73,0.0,0.98564,1e-05,2.01027]
[1779708868288,46.82,77404.73,0.0,0.98564,1e-05,2.01058]
[1779708872847,46.82,77403.86,0.0,0.98564,1e-05,2.01034]
[1779708872972,46.82,77403.86,0.0,0.98564,1e-05,2.01034]
[1779708875809,46.82,77408.52,0.0,0.9857,1e-05,2.00315]
[1779708880877,46.83,77407.25,0.0,0.98568,1e-05,2.00594]
[1779708880970,46.83,77407.25,0.0,0.98568,1e-05,2.00594]
[1779708882239,46.83,77407.25,0.0,0.98568,1e-05,2.00609]
[1779708882322,46.83,77406.1,0.0,0.98566,1e-05,2.00833]
[1779708882471,46.83,77406.1,0.0,0.98566,1e-05,2.00833]
[1779708886174,46.83,77407.36,0.0,0.98567,1e-05,2.00638]
[1779708886221,46.83,77407.36,0.0,0.98567,1e-05,2.00638]
[1779708891837,46.84,77407.63,0.0,0.98567,1e-05,2.00702]
[1779708895848,46.84,77408.3,0.0,0.98567,1e-05,2.00652]
[1779708895971,46.84,77408.3,0.0,0.98567,1e-05,2.00652]
[1779708896465,46.84,77408.25,0.0,0.98567,1e-05,2.00675]
[1779708896473,46.84,77408.25,0.0,0.98567,1e-05,2.00675]
[1779708896958,46.84,77407.34,0.0,0.98566,1e-05,2.00843]
[1779708899979,46.84,77412.7,0.0,0.98573,1e-05,1.99992]
[1779708901990,46.84,77415.28,0.0,0.98576,1e-05,1.99578]
[1779708902224,46.84,77415.28,0.0,0.98576,1e-05,1.99578]
[1779708905172,46.85,77417.02,0.0,0.98578,1e-05,1.9934]
[1779708905221,46.85,77417.02,0.0,0.98578,1e-05,1.9934]
[1779708905569,46.85,77416.85,0.0,0.98578,1e-05,1.99403]
[1779708905720,46.85,77416.85,0.0,0.98578,1e-05,1.99403]
[1779708906022,46.85,77417.14,0.0,0.98578,1e-05,1.99355]
[1779708911057,46.85,77417.15,0.0,0.98578,1e-05,1.99439]
[1779708914079,46.86,77409.67,0.0,0.98567,1e-05,2.00738]
[1779708915292,46.86,77409.67,0.0,0.98567,1e-05,2.00738]
[1779708915472,46.86,77410.33,0.0,0.98567,1e-05,2.00657]
[1779708916383,46.86,77410.33,0.0,0.98567,1e-05,2.00657]
[1779708916473,46.86,77410.33,0.0,0.98567,1e-05,2.00657]
[1779708917100,46.86,77410.29,0.0,0.98567,1e-05,2.00678]
[1779708918654,46.86,77410.36,0.0,0.98567,1e-05,2.00681]
[1779708920573,46.86,77410.23,0.0,0.98567,1e-05,2.00732]
[1779708920722,46.86,77410.23,0.0,0.98567,1e-05,2.00732]
[1779708924149,46.86,77406.57,0.0,0.98561,1e-05,2.01405]
[1779708925320,46.86,77406.57,0.0,0.98561,1e-05,2.01405]
[1779708925373,46.86,77402.45,0.0,0.98555,1e-05,2.02126]
[1779708925471,46.86,77402.45,0.0,0.98555,1e-05,2.02126]
[1779708926010,46.86,77402.45,0.0,0.98555,1e-05,2.02126]
[1779708926221,46.86,77402.45,0.0,0.98555,1e-05,2.02126]
[1779708926322,46.86,77401.5,0.0,0.98554,1e-05,2.02298]
[1779708931412,46.87,77401.34,0.0,0.98553,1e-05,2.02362]
[1779708931470,46.87,77401.34,0.0,0.98553,1e-05,2.02362]
[1779708938219,46.87,77402.71,0.0,0.98556,1e-05,2.0198]
[1779708944308,46.87,77402.71,0.0,0.98555,1e-05,2.02048]
[1779708944470,46.88,77402.42,0.0,0.98554,1e-05,2.02166]
[1779708944938,46.88,77402.42,0.0,0.98554,1e-05,2.02166]
[1779708944974,46.88,77402.42,0.0,0.98554,1e-05,2.02166]
[1779708945300,46.88,77398.84,0.0,0.98549,1e-05,2.0277]
[1779708946306,46.88,77394.12,0.0,0.98542,1e-05,2.03582]
[1779708947314,46.88,77389.99,0.0,0.98536,1e-05,2.04306]
[1779708948113,46.88,77389.99,0.0,0.98536,1e-05,2.04306]
[1779708948221,46.88,77389.99,0.0,0.98536,1e-05,2.04306]
[1779708953356,46.88,77389.63,0.0,0.98535,1e-05,2.04428]
[1779708953661,46.88,77389.63,0.0,0.98535,1e-05,2.04428]
[1779708953721,46.88,77389.63,0.0,0.98535,1e-05,2.04428]
[1779708954362,46.88,77390.37,0.0,0.98536,1e-05,2.04312]
[1779708956383,46.88,77390.37,0.0,0.98536,1e-05,2.04312]
[1779708956470,46.88,77390.37,0.0,0.98536,1e-05,2.04333]
[1779708960457,46.88,77390.12,0.0,0.98535,1e-05,2.04405]
[1779708960472,46.88,77390.12,0.0,0.98535,1e-05,2.04405]
[1779708961209,46.88,77390.12,0.0,0.98535,1e-05,2.04405]
[1779708961221,46.88,77390.12,0.0,0.98535,1e-05,2.04405]
[1779708961415,46.89,77391.42,0.0,0.98537,1e-05,2.04204]
[1779708966447,46.89,77392.24,0.0,0.98538,1e-05,2.04116]
[1779708970961,46.89,77394.53,0.0,0.98541,1e-05,2.0376]
[1779708970972,46.89,77394.53,0.0,0.98541,1e-05,2.0376]
[1779708971842,46.89,77394.43,0.0,0.98541,1e-05,2.03788]
[1779708971972,46.89,77394.43,0.0,0.98541,1e-05,2.03788]
[1779708972072,46.89,77394.28,0.0,0.9854,1e-05,2.03824]
[1779708977524,46.89,77405.04,0.0,0.98555,1e-05,2.02071]
[1779708979440,46.89,77405.04,0.0,0.98555,1e-05,2.02071]
[1779708978531,46.89,77407.44,0.0,0.98558,1e-05,2.01682]
[1779708979471,46.89,77407.44,0.0,0.98558,1e-05,2.01682]
[1779708982685,46.9,77408.94,0.0,0.9856,1e-05,2.01472]
[1779708982722,46.9,77408.94,0.0,0.9856,1e-05,2.01472]
[1779708982850,46.9,77408.94,0.0,0.9856,1e-05,2.01472]
[1779708982972,46.9,77408.94,0.0,0.9856,1e-05,2.01472]
[1779708983073,46.9,77412.23,0.0,0.98565,1e-05,2.00935]
[1779708985580,46.9,77415.62,0.0,0.98569,1e-05,2.00415]
[1779708990523,46.9,77416.29,0.0,0.9857,1e-05,2.00367]
[1779708990722,46.9,77416.29,0.0,0.9857,1e-05,2.00367]
[1779708992629,46.9,77423.49,0.0,0.98581,1e-05,1.99]
[1779708993636,46.91,77431.92,0.0,0.98592,1e-05,1.97621]
[1779708994643,46.91,77436.38,0.0,0.98598,1e-05,1.96906]
[1779708996223,46.91,77436.38,0.0,0.98598,1e-05,1.96906]
[1779708996470,46.91,77437.06,0.0,0.98599,1e-05,1.96815]
[1779708997549,46.91,77437.46,0.0,0.98599,1e-05,1.96771]
[1779708997724,46.91,77437.46,0.0,0.98599,1e-05,1.96771]
[1779708997823,46.91,77437.96,0.0,0.986,1e-05,1.96711]
[1779708999678,46.91,77433.11,0.0,0.98593,1e-05,1.97554]
[1779709000632,46.91,77433.11,0.0,0.98593,1e-05,1.97554]
[1779709000720,46.91,77433.11,0.0,0.98593,1e-05,1.97554]
[1779709007734,46.92,77430.81,0.0,0.98588,1e-05,1.98093]
[1779709008747,46.92,77430.81,0.0,0.98588,1e-05,1.98093]
[1779709008972,46.92,77430.81,0.0,0.98588,1e-05,1.98093]
[1779709010905,46.92,77432.29,0.0,0.9859,1e-05,1.97886]
[1779709010974,46.92,77432.29,0.0,0.9859,1e-05,1.97886]
[1779709011007,46.92,77431.67,0.0,0.98589,1e-05,1.98008]
[1779709019402,46.93,77432.28,0.0,0.98589,1e-05,1.98002]
[1779709019470,46.93,77432.28,0.0,0.98589,1e-05,1.98002]
[1779709024790,46.94,77432.06,0.0,0.98588,1e-05,1.98191]
[1779709025860,46.94,77435.82,0.0,0.98593,1e-05,1.97607]
[1779709027208,46.94,77435.82,0.0,0.98593,1e-05,1.97607]
[1779709027222,46.94,77435.82,0.0,0.98593,1e-05,1.97607]
[1779709027323,46.94,77435.97,0.0,0.98593,1e-05,1.97602]
[1779709032924,46.94,77436.1,0.0,0.98592,1e-05,1.97701]
[1779709036951,46.95,77441.23,0.0,0.98598,1e-05,1.96935]
[1779709037959,46.95,77444.19,0.0,0.98602,1e-05,1.9647]
[1779709042994,46.96,77445.41,0.0,0.98603,1e-05,1.9638]
[1779709048029,46.96,77446.26,0.0,0.98603,1e-05,1.96351]
[1779709053065,46.97,77447.08,0.0,0.98605,1e-05,1.96114]
[1779709058100,46.97,77447.76,0.0,0.98605,1e-05,1.96115]
[1779709063135,46.98,77446.23,0.0,0.98602,1e-05,1.96477]
[1779709068169,46.98,77445.77,0.0,0.986,1e-05,1.96664]
[1779709071191,46.99,77438.89,0.0,0.9859,1e-05,1.97863]
[1779709072199,46.99,77433.46,0.0,0.98582,1e-05,1.98782]
[1779709077234,46.99,77430.51,0.0,0.98578,1e-05,1.99365]
[1779709082269,47.0,77430.96,0.0,0.98577,1e-05,1.99382]
[1779709087304,46.99,77431.66,0.0,0.9858,1e-05,1.99114]
[1779709092339,46.98,77432.82,0.0,0.98583,1e-05,1.98712]
[1779709097374,46.97,77432.6,0.0,0.98584,1e-05,1.98543]
[1779709102411,46.96,77432.42,0.0,0.98586,1e-05,1.98371]
[1779709107445,46.95,77432.27,0.0,0.98587,1e-05,1.98196]
[1779709115374,46.94,77432.2,0.0,0.98588,1e-05,1.98128]
[1779709120537,46.92,77432.78,0.0,0.98594,1e-05,1.97348]
[1779709125572,46.91,77432.72,0.0,0.98595,1e-05,1.97165]
[1779709130607,46.9,77433.06,0.0,0.98598,1e-05,1.96917]
[1779709135642,46.89,77432.99,0.0,0.98599,1e-05,1.96738]
[1779709140676,46.89,77432.62,0.0,0.98599,1e-05,1.96791]
[1779709149740,46.88,77432.77,0.0,0.986,1e-05,1.96606]
[1779709155782,46.87,77433.06,0.0,0.98602,1e-05,1.96332]
[1779709161824,46.86,77433.86,0.0,0.98605,1e-05,1.95979]
[1779709166859,46.85,77434.35,0.0,0.98607,1e-05,1.9572]
[1779709171895,46.84,77434.28,0.0,0.9861,1e-05,1.95346]
[1779709177937,46.83,77433.8,0.0,0.98611,1e-05,1.95222]
[1779709183979,46.82,77433.58,0.0,0.98613,1e-05,1.9506]
[1779709189024,46.82,77433.93,0.0,0.98614,1e-05,1.949]
[1779709194059,46.81,77432.82,0.0,0.98614,1e-05,1.94919]
[1779709199095,46.8,77433.39,0.0,0.98616,1e-05,1.94664]
[1779709204131,46.79,77433.02,0.0,0.98617,1e-05,1.94565]
[1779709211180,46.78,77421.64,0.0,0.98603,1e-05,1.96211]
[1779709212187,46.78,77411.68,0.0,0.98589,1e-05,1.97824]
[1779709213194,46.78,77411.35,0.0,0.98589,1e-05,1.9784]
[1779709216223,46.77,77400.22,0.0,0.98575,1e-05,1.99579]
[1779709217230,46.77,77395.24,0.0,0.98567,1e-05,2.00413]
[1779709218237,46.77,77395.0,0.0,0.98567,1e-05,2.00491]
[1779709226294,46.76,77392.3,0.0,0.98566,1e-05,2.006]
[1779709227214,46.76,77392.3,0.0,0.98566,1e-05,2.006]
[1779709230224,46.75,77392.19,0.0,0.98567,1e-05,2.00489]
[1779709232514,46.75,77391.55,0.0,0.98568,1e-05,2.00295]
[1779709232724,46.74,77391.04,0.0,0.98568,1e-05,2.00337]
[1779709234488,46.74,77392.0,0.0,0.98569,1e-05,2.00133]
[1779709234720,46.74,77392.0,0.0,0.98569,1e-05,2.00133]
[1779709240393,46.73,77391.2,0.0,0.98571,1e-05,1.99972]
[1779709241970,46.73,77391.2,0.0,0.98571,1e-05,1.99972]
[1779709242227,46.73,77391.2,0.0,0.98571,1e-05,1.99972]
[1779709242506,46.73,77391.2,0.0,0.98571,1e-05,1.99972]
[1779709242720,46.73,77391.2,0.0,0.98571,1e-05,1.99972]
[1779709242603,46.72,77391.2,0.0,0.98571,1e-05,1.99888]
[1779709252665,46.72,77391.73,0.0,0.98574,1e-05,1.99633]
[1779709252720,46.72,77391.73,0.0,0.98574,1e-05,1.99633]
[1779709258521,46.69,77392.04,0.0,0.98578,1e-05,1.99093]
[1779709261541,46.69,77399.87,0.0,0.9859,1e-05,1.97668]
[1779709262548,46.68,77407.07,0.0,0.986,1e-05,1.96435]
[1779709263310,46.68,77407.07,0.0,0.986,1e-05,1.96435]
[1779709263471,46.68,77407.07,0.0,0.986,1e-05,1.96435]
[1779709263555,46.68,77407.82,0.0,0.98602,1e-05,1.96274]
[1779709264290,46.68,77407.82,0.0,0.98602,1e-05,1.96274]
[1779709264469,46.68,77407.82,0.0,0.98602,1e-05,1.96274]
[1779709268590,46.67,77414.76,0.0,0.98613,1e-05,1.94957]
[1779709271699,46.67,77415.51,0.0,0.98614,1e-05,1.94767]
[1779709271722,46.67,77415.51,0.0,0.98614,1e-05,1.94767]
[1779709271714,46.67,77415.49,0.0,0.98615,1e-05,1.94705]
[1779709273585,46.67,77415.95,0.0,0.98615,1e-05,1.9463]
[1779709273720,46.67,77415.95,0.0,0.98615,1e-05,1.9463]
[1779709279668,46.66,77417.05,0.0,0.98619,1e-05,1.94223]
[1779709280551,46.66,77417.05,0.0,0.98619,1e-05,1.94223]
[1779709280594,46.66,77417.05,0.0,0.98619,1e-05,1.94223]
[1779709280720,46.66,77417.05,0.0,0.98619,1e-05,1.94223]
[1779709280674,46.65,77416.33,0.0,0.98618,1e-05,1.94309]
[1779709285708,46.64,77416.22,0.0,0.9862,1e-05,1.94132]
[1779709288162,46.64,77416.15,0.0,0.9862,1e-05,1.9411]
[1779709293765,46.63,77415.69,0.0,0.98622,1e-05,1.93747]
[1779709296856,46.63,77416.74,0.0,0.98625,1e-05,1.93478]
[1779709296972,46.63,77416.74,0.0,0.98625,1e-05,1.93478]
[1779709298005,46.63,77416.74,0.0,0.98625,1e-05,1.93478]
[1779709298195,46.63,77416.74,0.0,0.98625,1e-05,1.93478]
[1779709298296,46.63,77416.9,0.0,0.98625,1e-05,1.9348]
[1779709303835,46.62,77416.53,0.0,0.98625,1e-05,1.93408]
[1779709305024,46.62,77416.53,0.0,0.98625,1e-05,1.93408]
[1779709305223,46.62,77416.53,0.0,0.98625,1e-05,1.93408]
[1779709305590,46.62,77416.53,0.0,0.98625,1e-05,1.93408]
[1779709305721,46.62,77416.53,0.0,0.98625,1e-05,1.93408]
[1779709305632,46.62,77416.44,0.0,0.98625,1e-05,1.93391]
[1779709313905,46.63,77416.8,0.0,0.98624,1e-05,1.93525]
[1779709318465,46.63,77417.02,0.0,0.98625,1e-05,1.93453]
[1779709318472,46.63,77417.02,0.0,0.98625,1e-05,1.93453]
[1779709318773,46.63,77417.02,0.0,0.98625,1e-05,1.93453]
[1779709318562,46.63,77418.07,0.0,0.98627,1e-05,1.93249]
[1779709318970,46.63,77418.07,0.0,0.98627,1e-05,1.93249]
[1779709319742,46.63,77418.07,0.0,0.98627,1e-05,1.93249]
[1779709325085,46.62,77418.16,0.0,0.98627,1e-05,1.93225]
[1779709325223,46.62,77418.16,0.0,0.98627,1e-05,1.93225]
[1779709325772,46.62,77418.16,0.0,0.98627,1e-05,1.93225]
[1779709325794,46.62,77418.34,0.0,0.98628,1e-05,1.93132]
[1779709325971,46.62,77418.34,0.0,0.98628,1e-05,1.93132]
[1779709325994,46.62,77415.39,0.0,0.98624,1e-05,1.93615]
[1779709331030,46.61,77415.94,0.0,0.98626,1e-05,1.93364]
[1779709332716,46.61,77415.94,0.0,0.98626,1e-05,1.93364]
[1779709332723,46.61,77415.94,0.0,0.98626,1e-05,1.93364]
[1779709332824,46.61,77415.44,0.0,0.98625,1e-05,1.93382]
[1779709333333,46.61,77415.44,0.0,0.98625,1e-05,1.93382]
[1779709333471,46.61,77415.44,0.0,0.98625,1e-05,1.93382]
[1779709339571,46.6,77416.4,0.0,0.98628,1e-05,1.93066]
[1779709339721,46.6,77416.4,0.0,0.98628,1e-05,1.93066]
[1779709339821,46.6,77416.44,0.0,0.98629,1e-05,1.92997]
[1779709340116,46.6,77416.44,0.0,0.98629,1e-05,1.92997]
[1779709340228,46.6,77416.44,0.0,0.98629,1e-05,1.92997]
[1779709346135,46.59,77416.95,0.0,0.98631,1e-05,1.92727]
[1779709346874,46.59,77416.95,0.0,0.98631,1e-05,1.92727]
[1779709346970,46.59,77416.95,0.0,0.98631,1e-05,1.92727]
[1779709347423,46.59,77416.95,0.0,0.98631,1e-05,1.92727]
[1779709347472,46.59,77416.95,0.0,0.98631,1e-05,1.92727]
[1779709347522,46.59,77416.91,0.0,0.98631,1e-05,1.92703]
[1779709352598,46.59,77416.95,0.0,0.98631,1e-05,1.92664]
[1779709357412,46.58,77416.95,0.0,0.98634,1e-05,1.92272]
[1779709357471,46.58,77416.95,0.0,0.98634,1e-05,1.92272]
[1779709357621,46.58,77416.91,0.0,0.98635,1e-05,1.92249]
[1779709358215,46.58,77416.91,0.0,0.98635,1e-05,1.92249]
[1779709358225,46.58,77416.91,0.0,0.98635,1e-05,1.92249]
[1779709365268,46.56,77417.0,0.0,0.98637,1e-05,1.91997]
[1779709370495,46.56,77417.0,0.0,0.98637,1e-05,1.91909]
[1779709376347,46.55,77417.08,0.0,0.98639,1e-05,1.91691]
[1779709382807,46.55,77417.58,0.0,0.98639,1e-05,1.91675]
[1779709382971,46.56,77417.7,0.0,0.98639,1e-05,1.91716]
[1779709387025,46.56,77418.69,0.0,0.9864,1e-05,1.91647]
[1779709387221,46.56,77418.69,0.0,0.9864,1e-05,1.91647]
[1779709387422,46.56,77418.32,0.0,0.98639,1e-05,1.91737]
[1779709389067,46.56,77417.86,0.0,0.98638,1e-05,1.91782]
[1779709389220,46.56,77417.86,0.0,0.98638,1e-05,1.91782]
[1779709394471,46.57,77417.17,0.0,0.98636,1e-05,1.92014]
[1779709396485,46.57,77404.08,0.0,0.98618,1e-05,1.94215]
[1779709397134,46.57,77404.08,0.0,0.98618,1e-05,1.94215]
[1779709397221,46.57,77404.08,0.0,0.98618,1e-05,1.94215]
[1779709397751,46.57,77404.08,0.0,0.98618,1e-05,1.94215]
[1779709397845,46.57,77402.24,0.0,0.98616,1e-05,1.94509]
[1779709397971,46.57,77402.24,0.0,0.98616,1e-05,1.94509]
[1779709402441,46.57,77402.78,0.0,0.98616,1e-05,1.94437]
[1779709402476,46.57,77402.78,0.0,0.98616,1e-05,1.94437]
[1779709402527,46.57,77402.0,0.0,0.98615,1e-05,1.94592]
[1779709403554,46.57,77402.0,0.0,0.98615,1e-05,1.94592]
[1779709403721,46.57,77402.0,0.0,0.98615,1e-05,1.94592]
[1779709408590,46.58,77399.2,0.0,0.9861,1e-05,1.95212]
[1779709409597,46.58,77396.16,0.0,0.98605,1e-05,1.9574]
[1779709410283,46.58,77396.16,0.0,0.98605,1e-05,1.9574]
[1779709410472,46.58,77396.16,0.0,0.98605,1e-05,1.9574]
[1779709410605,46.58,77393.74,0.0,0.98602,1e-05,1.96165]
[1779709411330,46.58,77393.74,0.0,0.98602,1e-05,1.96165]
[1779709411474,46.58,77393.74,0.0,0.98602,1e-05,1.96165]
[1779709412906,46.58,77394.4,0.0,0.98604,1e-05,1.95868]
[1779709418060,46.59,77395.48,0.0,0.98604,1e-05,1.95838]
[1779709418221,46.59,77395.48,0.0,0.98604,1e-05,1.95838]
[1779709418710,46.59,77395.48,0.0,0.98604,1e-05,1.95838]
[1779709418723,46.59,77395.48,0.0,0.98604,1e-05,1.95838]
[1779709418807,46.59,77395.48,0.0,0.98604,1e-05,1.95863]
[1779709424703,46.6,77396.4,0.0,0.98604,1e-05,1.95861]
[1779709431752,46.61,77396.47,0.0,0.98603,1e-05,1.96024]
[1779709433675,46.61,77396.76,0.0,0.98603,1e-05,1.96]
[1779709433721,46.61,77396.76,0.0,0.98603,1e-05,1.96]
[1779709433766,46.61,77396.44,0.0,0.98602,1e-05,1.96078]
[1779709434329,46.61,77396.44,0.0,0.98602,1e-05,1.96078]
[1779709434472,46.61,77396.44,0.0,0.98602,1e-05,1.96078]
[1779709439790,46.61,77397.76,0.0,0.98603,1e-05,1.95934]
[1779709446857,46.63,77398.01,0.0,0.98601,1e-05,1.96166]
[1779709451892,46.63,77398.1,0.0,0.98601,1e-05,1.96275]
[1779709455030,46.64,77398.08,0.0,0.986,1e-05,1.96327]
[1779709455223,46.64,77398.08,0.0,0.986,1e-05,1.96327]
[1779709455553,46.64,77398.08,0.0,0.986,1e-05,1.96327]
[1779709455724,46.64,77398.08,0.0,0.986,1e-05,1.96327]
[1779709455754,46.64,77398.08,0.0,0.986,1e-05,1.96352]
[1779709461858,46.64,77398.01,0.0,0.98599,1e-05,1.96461]
[1779709469011,46.65,77398.32,0.0,0.98597,1e-05,1.96652]
[1779709470821,46.65,77398.32,0.0,0.98597,1e-05,1.96652]
[1779709470888,46.66,77399.04,0.0,0.98598,1e-05,1.96581]
[1779709470973,46.66,77399.04,0.0,0.98598,1e-05,1.96581]
[1779709471529,46.66,77399.04,0.0,0.98598,1e-05,1.96581]
[1779709471721,46.66,77399.04,0.0,0.98598,1e-05,1.96581]
[1779709471821,46.66,77399.07,0.0,0.986,1e-05,1.96363]
[1779709472937,46.66,77399.07,0.0,0.986,1e-05,1.96363]
[1779709478074,46.66,77399.11,0.0,0.98598,1e-05,1.96527]
[1779709483108,46.67,77399.46,0.0,0.98598,1e-05,1.96589]
[1779709489156,46.68,77399.59,0.0,0.98597,1e-05,1.96711]
[1779709494191,46.68,77399.83,0.0,0.98596,1e-05,1.96789]
[1779709499642,46.69,77400.02,0.0,0.98596,1e-05,1.96828]
[1779709499720,46.69,77400.02,0.0,0.98596,1e-05,1.96828]
[1779709499744,46.69,77400.13,0.0,0.98596,1e-05,1.96857]
[1779709500541,46.69,77400.13,0.0,0.98596,1e-05,1.96857]
[1779709500720,46.69,77400.13,0.0,0.98596,1e-05,1.96857]
[1779709501240,46.69,77403.95,0.0,0.986,1e-05,1.96271]
[1779709502247,46.69,77413.54,0.0,0.98614,1e-05,1.94714]
[1779709503254,46.69,77414.1,0.0,0.98614,1e-05,1.94649]
[1779709504840,46.69,77414.1,0.0,0.98614,1e-05,1.94649]
[1779709504970,46.69,77414.1,0.0,0.98614,1e-05,1.94649]
[1779709505981,46.7,77413.99,0.0,0.98613,1e-05,1.94722]
[1779709506220,46.7,77414.24,0.0,0.98614,1e-05,1.94681]
[1779709506883,46.7,77413.73,0.0,0.98613,1e-05,1.94791]
[1779709509279,46.7,77415.03,0.0,0.98614,1e-05,1.94631]
[1779709509474,46.7,77415.03,0.0,0.98614,1e-05,1.94631]
[1779709516347,46.71,77416.33,0.0,0.98614,1e-05,1.9463]
[1779709518095,46.71,77416.29,0.0,0.98614,1e-05,1.94663]
[1779709518220,46.71,77416.29,0.0,0.98614,1e-05,1.94663]
[1779709518961,46.71,77416.29,0.0,0.98614,1e-05,1.94663]
[1779709518972,46.71,77416.29,0.0,0.98614,1e-05,1.94663]
[1779709518968,46.72,77416.29,0.0,0.98614,1e-05,1.94715]
[1779709519307,46.72,77416.29,0.0,0.98614,1e-05,1.94715]
[1779709524403,46.72,77415.91,0.0,0.98612,1e-05,1.94845]
[1779709530445,46.71,77416.7,0.0,0.98615,1e-05,1.94508]
[1779709531884,46.71,77416.7,0.0,0.98615,1e-05,1.94508]
[1779709531970,46.71,77416.7,0.0,0.98615,1e-05,1.94508]
[1779709531985,46.71,77416.68,0.0,0.98617,1e-05,1.94231]
[1779709533468,46.7,77427.45,0.0,0.98632,1e-05,1.92438]
[1779709534474,46.7,77427.23,0.0,0.98632,1e-05,1.92443]
[1779709535794,46.7,77427.23,0.0,0.98632,1e-05,1.92443]
[1779709537117,46.7,77427.92,0.0,0.98634,1e-05,1.9227]
[1779709537494,46.7,77427.16,0.0,0.98633,1e-05,1.92363]
[1779709539865,46.69,77420.95,0.0,0.98625,1e-05,1.93314]
[1779709540523,46.69,77404.65,0.0,0.98603,1e-05,1.95959]
[1779709541530,46.69,77403.46,0.0,0.98601,1e-05,1.96117]
[1779709542576,46.69,77403.46,0.0,0.98601,1e-05,1.96117]
[1779709542624,46.69,77405.56,0.0,0.98605,1e-05,1.95733]
[1779709543552,46.69,77405.56,0.0,0.98605,1e-05,1.95733]
[1779709543793,46.69,77405.56,0.0,0.98605,1e-05,1.95733]
[1779709543880,46.69,77404.68,0.0,0.98604,1e-05,1.95841]
[1779709545558,46.68,77401.61,0.0,0.986,1e-05,1.96274]
[1779709548231,46.68,77401.4,0.0,0.986,1e-05,1.96233]
[1779709548471,46.68,77401.4,0.0,0.986,1e-05,1.96233]
[1779709550803,46.68,77401.64,0.0,0.98601,1e-05,1.96118]
[1779709557641,46.66,77401.93,0.0,0.98604,1e-05,1.95773]
[1779709559232,46.66,77401.38,0.0,0.98604,1e-05,1.95828]
[1779709561569,46.66,77401.76,0.0,0.98604,1e-05,1.95789]
[1779709561722,46.66,77401.76,0.0,0.98604,1e-05,1.95789]
[1779709567711,46.67,77402.35,0.0,0.98603,1e-05,1.95883]
[1779709574762,46.66,77402.09,0.0,0.98604,1e-05,1.95792]
[1779709577362,46.66,77402.14,0.0,0.98605,1e-05,1.95712]
[1779709577482,46.66,77402.14,0.0,0.98605,1e-05,1.95712]
[1779709582819,46.65,77401.62,0.0,0.98605,1e-05,1.95643]
[1779709583505,46.65,77401.62,0.0,0.98605,1e-05,1.95643]
[1779709583720,46.65,77401.62,0.0,0.98605,1e-05,1.95643]
[1779709588861,46.64,77402.54,0.0,0.98608,1e-05,1.95279]
[1779709593896,46.63,77402.55,0.0,0.98611,1e-05,1.94891]
[1779709594780,46.63,77402.55,0.0,0.98611,1e-05,1.94891]
[1779709594973,46.63,77402.55,0.0,0.98611,1e-05,1.94891]
[1779709600945,46.62,77402.37,0.0,0.98613,1e-05,1.94683]
[1779709605980,46.61,77402.74,0.0,0.98615,1e-05,1.94455]
[1779709608255,46.61,77403.24,0.0,0.98616,1e-05,1.94306]
[1779709608476,46.61,77403.24,0.0,0.98616,1e-05,1.94306]
[1779709613032,46.6,77405.99,0.0,0.98621,1e-05,1.93659]
[1779709617282,46.6,77405.96,0.0,0.98622,1e-05,1.93601]
[1779709617469,46.6,77405.96,0.0,0.98622,1e-05,1.93601]
[1779709624109,46.58,77406.4,0.0,0.98625,1e-05,1.93245]
[1779709628900,46.58,77405.82,0.0,0.98625,1e-05,1.93216]
[1779709629091,46.58,77405.82,0.0,0.98625,1e-05,1.93216]
[1779709629219,46.58,77405.87,0.0,0.98625,1e-05,1.93237]
[1779709629721,46.58,77405.87,0.0,0.98625,1e-05,1.93237]
[1779709631158,46.58,77406.12,0.0,0.98625,1e-05,1.93254]
[1779709634504,46.58,77404.23,0.0,0.98622,1e-05,1.93622]
[1779709634722,46.58,77404.23,0.0,0.98622,1e-05,1.93622]
[1779709634754,46.58,77398.64,0.0,0.98614,1e-05,1.94569]
[1779709640204,46.58,77397.49,0.0,0.98613,1e-05,1.94717]
[1779709643256,46.57,77397.43,0.0,0.98614,1e-05,1.9456]
[1779709643471,46.57,77397.43,0.0,0.98614,1e-05,1.9456]
[1779709651546,46.57,77397.43,0.0,0.98614,1e-05,1.94527]
[1779709651721,46.57,77397.43,0.0,0.98614,1e-05,1.94527]
[1779709657340,46.55,77396.0,0.0,0.98617,1e-05,1.94099]
[1779709658348,46.55,77379.97,0.0,0.98595,1e-05,1.96719]
[1779709659355,46.55,77378.04,0.0,0.98593,1e-05,1.97003]
[1779709660602,46.55,77378.04,0.0,0.98593,1e-05,1.97003]
[1779709660721,46.55,77378.04,0.0,0.98593,1e-05,1.97003]
[1779709661836,46.55,77376.87,0.0,0.98591,1e-05,1.97222]
[1779709661971,46.55,77376.87,0.0,0.98591,1e-05,1.97222]
[1779709662072,46.55,77377.14,0.0,0.98591,1e-05,1.972]
[1779709667417,46.56,77377.41,0.0,0.9859,1e-05,1.97296]
[1779709672452,46.55,77376.99,0.0,0.9859,1e-05,1.97299]
[1779709677487,46.54,77377.75,0.0,0.98593,1e-05,1.96987]
[1779709680781,46.54,77377.65,0.0,0.98594,1e-05,1.9693]
[1779709680973,46.54,77377.65,0.0,0.98594,1e-05,1.9693]
[1779709681956,46.54,77377.8,0.0,0.98594,1e-05,1.96868]
[1779709681970,46.54,77377.8,0.0,0.98594,1e-05,1.96868]
[1779709682018,46.54,77377.59,0.0,0.98594,1e-05,1.96867]
[1779709682641,46.54,77377.59,0.0,0.98594,1e-05,1.96867]
[1779709688565,46.53,77377.75,0.0,0.98596,1e-05,1.96647]
[1779709691586,46.52,77373.6,0.0,0.9859,1e-05,1.9729]
[1779709692518,46.52,77373.6,0.0,0.9859,1e-05,1.9729]
[1779709692722,46.52,77373.6,0.0,0.9859,1e-05,1.9729]
[1779709692780,46.52,77364.05,0.0,0.98577,1e-05,1.98912]
[1779709693600,46.53,77363.91,0.0,0.98576,1e-05,1.98956]
[1779709698635,46.53,77363.23,0.0,0.98575,1e-05,1.99172]
[1779709703776,46.53,77363.85,0.0,0.98575,1e-05,1.99149]
[1779709705775,46.54,77363.74,0.0,0.98574,1e-05,1.99208]
[1779709705971,46.54,77363.74,0.0,0.98574,1e-05,1.99208]
[1779709706333,46.54,77364.09,0.0,0.98575,1e-05,1.99169]
[1779709706471,46.54,77364.09,0.0,0.98575,1e-05,1.99169]
[1779709706874,46.54,77364.14,0.0,0.98575,1e-05,1.99181]
[1779709713740,46.55,77364.05,0.0,0.98575,1e-05,1.99121]
[1779709715101,46.55,77364.05,0.0,0.98575,1e-05,1.99121]
[1779709715221,46.55,77364.05,0.0,0.98575,1e-05,1.99121]
[1779709716736,46.55,77363.46,0.0,0.98574,1e-05,1.99261]
[1779709716970,46.55,77363.46,0.0,0.98574,1e-05,1.99261]
[1779709717068,46.55,77363.46,0.0,0.98573,1e-05,1.99281]
[1779709724817,46.56,77363.89,0.0,0.98573,1e-05,1.99368]
[1779709725395,46.56,77363.89,0.0,0.98573,1e-05,1.99368]
[1779709725470,46.56,77363.89,0.0,0.98573,1e-05,1.99368]
[1779709730859,46.56,77364.25,0.0,0.98572,1e-05,1.99426]
[1779709736904,46.57,77364.18,0.0,0.98571,1e-05,1.99556]
[1779709738394,46.57,77363.74,0.0,0.9857,1e-05,1.9965]
[1779709738471,46.57,77363.74,0.0,0.9857,1e-05,1.9965]
[1779709738876,46.57,77363.74,0.0,0.9857,1e-05,1.9965]
[1779709738976,46.57,77363.74,0.0,0.9857,1e-05,1.9965]
[1779709739046,46.57,77363.91,0.0,0.9857,1e-05,1.99641]
[1779709743980,46.57,77364.39,0.0,0.9857,1e-05,1.99638]
[1779709744222,46.57,77364.39,0.0,0.9857,1e-05,1.99638]
[1779709744379,46.58,77366.13,0.0,0.98573,1e-05,1.99365]
[1779709744470,46.58,77366.13,0.0,0.98573,1e-05,1.99365]
[1779709744958,46.58,77366.31,0.0,0.98573,1e-05,1.99355]
[1779709749886,46.58,77365.58,0.0,0.98571,1e-05,1.99557]
[1779709749977,46.58,77365.58,0.0,0.98571,1e-05,1.99557]
[1779709751040,46.58,77364.46,0.0,0.98569,1e-05,1.99765]
[1779709751220,46.58,77364.46,0.0,0.98569,1e-05,1.99765]
[1779709751142,46.58,77361.49,0.0,0.98565,1e-05,2.00285]
[1779709755293,46.58,77361.58,0.0,0.98565,1e-05,2.00325]
[1779709755470,46.59,77360.06,0.0,0.98562,1e-05,2.006]
[1779709761022,46.59,77359.24,0.0,0.9856,1e-05,2.00829]
[1779709761220,46.59,77359.24,0.0,0.9856,1e-05,2.00829]
[1779709761505,46.59,77359.08,0.0,0.9856,1e-05,2.00891]
[1779709761721,46.59,77359.08,0.0,0.9856,1e-05,2.00891]
[1779709762079,46.59,77359.78,0.0,0.98561,1e-05,2.00772]
[1779709767115,46.6,77359.29,0.0,0.98559,1e-05,2.00942]
[1779709770176,46.6,77360.21,0.0,0.98561,1e-05,2.00822]
[1779709774258,46.6,77359.33,0.0,0.9856,1e-05,2.00824]
[1779709774470,46.6,77359.55,0.0,0.9856,1e-05,2.00805]
[1779709775170,46.6,77359.41,0.0,0.9856,1e-05,2.00846]
[1779709780205,46.61,77359.72,0.0,0.9856,1e-05,2.00882]
[1779709785240,46.61,77358.6,0.0,0.98557,1e-05,2.01175]
[1779709790275,46.62,77357.41,0.0,0.98555,1e-05,2.01461]
[1779709795310,46.62,77357.89,0.0,0.98555,1e-05,2.01463]
[1779709797324,46.62,77360.96,0.0,0.98559,1e-05,2.00977]
[1779709802359,46.63,77364.33,0.0,0.98563,1e-05,2.00496]
[1779709807394,46.63,77363.37,0.0,0.98561,1e-05,2.00747]
[1779709809408,46.63,77357.15,0.0,0.98552,1e-05,2.01833]
[1779709812429,46.63,77354.27,0.0,0.98547,1e-05,2.02365]
[1779709818472,46.64,77354.17,0.0,0.98546,1e-05,2.02466]
[1779709829549,46.65,77354.21,0.0,0.98545,1e-05,2.02611]
[1779709834584,46.65,77354.77,0.0,0.98547,1e-05,2.02368]
[1779709841633,46.65,77354.71,0.0,0.98546,1e-05,2.02477]
[1779709846668,46.66,77354.8,0.0,0.98546,1e-05,2.02532]
[1779709854724,46.66,77354.11,0.0,0.98544,1e-05,2.02762]
[1779709859759,46.67,77354.77,0.0,0.98544,1e-05,2.02719]
[1779709864794,46.67,77355.54,0.0,0.98544,1e-05,2.02659]
[1779709869828,46.67,77354.52,0.0,0.98542,1e-05,2.02904]
[1779709874864,46.68,77351.62,0.0,0.98538,1e-05,2.03469]
[1779709879899,46.68,77350.76,0.0,0.98536,1e-05,2.03682]
[1779709884934,46.68,77350.79,0.0,0.98535,1e-05,2.03741]
[1779709889969,46.69,77347.67,0.0,0.9853,1e-05,2.04335]
[1779709897019,46.69,77348.41,0.0,0.98532,1e-05,2.04072]
[1779709902055,46.69,77347.79,0.0,0.98531,1e-05,2.04236]
[1779709907090,46.7,77345.65,0.0,0.98527,1e-05,2.04657]
[1779709916153,46.7,77345.83,0.0,0.98527,1e-05,2.04722]
[1779709920641,46.7,77345.59,0.0,0.98526,1e-05,2.04806]
[1779709923092,46.7,77345.84,0.0,0.98526,1e-05,2.04784]
[1779709923222,46.7,77345.84,0.0,0.98526,1e-05,2.04784]
[1779709923249,46.7,77346.09,0.0,0.98526,1e-05,2.04752]
[1779709923722,46.7,77346.09,0.0,0.98526,1e-05,2.04752]
[1779709929244,46.71,77343.44,0.0,0.98522,1e-05,2.05268]
[1779709933282,46.71,77330.72,0.0,0.98503,1e-05,2.07498]
[1779709934284,46.71,77308.76,0.0,0.9847,2e-05,2.11335]
[1779709935295,46.71,77299.09,0.0,0.98456,2e-05,2.13044]
[1779709936301,46.71,77303.29,0.0,0.98462,2e-05,2.12302]
[1779709937308,46.71,77305.23,0.0,0.98465,2e-05,2.11956]
[1779709942363,46.71,77304.95,0.0,0.98465,2e-05,2.11994]
[1779709943526,46.71,77305.77,0.0,0.98466,2e-05,2.11847]
[1779709943726,46.71,77305.77,0.0,0.98466,2e-05,2.11847]
[1779709944231,46.71,77305.77,0.0,0.98466,2e-05,2.11847]
[1779709944471,46.71,77305.77,0.0,0.98466,2e-05,2.11847]
[1779709944376,46.71,77306.66,0.0,0.98467,2e-05,2.11688]
[1779709945383,46.71,77312.32,0.0,0.98476,1e-05,2.10692]
[1779709947397,46.7,77315.96,0.0,0.98482,1e-05,2.09927]
[1779709948907,46.7,77316.31,0.0,0.98483,1e-05,2.09804]
[1779709953336,46.69,77315.78,0.0,0.98486,1e-05,2.09428]
[1779709953473,46.69,77315.78,0.0,0.98486,1e-05,2.09428]
[1779709953494,46.69,77316.23,0.0,0.98487,1e-05,2.09288]
[1779709954107,46.69,77316.23,0.0,0.98487,1e-05,2.09288]
[1779709954221,46.69,77316.23,0.0,0.98487,1e-05,2.09288]
[1779709959013,46.67,77318.75,0.0,0.98493,1e-05,2.08607]
[1779709959221,46.67,77318.75,0.0,0.98493,1e-05,2.08607]
[1779709959481,46.67,77318.83,0.0,0.98493,1e-05,2.08595]
[1779709959735,46.67,77318.83,0.0,0.98493,1e-05,2.08595]
[1779709959971,46.67,77318.83,0.0,0.98493,1e-05,2.08595]
[1779709963509,46.67,77313.74,0.0,0.98486,1e-05,2.09489]
[1779709964515,46.67,77308.41,0.0,0.98478,1e-05,2.1042]
[1779709965525,46.67,77311.51,0.0,0.98482,1e-05,2.09876]
[1779709966646,46.67,77311.51,0.0,0.98482,1e-05,2.09876]
[1779709966722,46.67,77311.51,0.0,0.98482,1e-05,2.09876]
[1779709966800,46.67,77315.53,0.0,0.98488,1e-05,2.09174]
[1779709967804,46.67,77315.53,0.0,0.98488,1e-05,2.09174]
[1779709967972,46.67,77315.53,0.0,0.98488,1e-05,2.09174]
[1779709974590,46.67,77315.82,0.0,0.98489,1e-05,2.09127]
[1779709979625,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709980735,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709980971,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709981446,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709981470,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709981003,46.67,77314.27,0.0,0.98486,1e-05,2.09399]
[1779709989695,46.67,77316.65,0.0,0.9849,1e-05,2.0899]
[1779709994896,46.67,77316.84,0.0,0.9849,1e-05,2.08957]
[1779709994971,46.67,77316.84,0.0,0.9849,1e-05,2.08957]
[1779709999907,46.67,77316.77,0.0,0.9849,1e-05,2.08971]
[1779709999971,46.67,77316.77,0.0,0.9849,1e-05,2.08971]
[1779710000071,46.67,77316.77,0.0,0.9849,1e-05,2.08971]
[1779710006814,46.67,77316.84,0.0,0.9849,1e-05,2.0896]
[1779710012856,46.67,77315.44,0.0,0.9849,1e-05,2.08984]
[1779710014108,46.67,77315.44,0.0,0.9849,1e-05,2.08984]
[1779710014221,46.67,77315.44,0.0,0.9849,1e-05,2.08984]
[1779710019917,46.68,77314.69,0.0,0.98488,1e-05,2.0912]
[1779710024952,46.68,77315.01,0.0,0.98489,1e-05,2.09069]
[1779710029988,46.68,77315.05,0.0,0.98489,1e-05,2.09068]
[1779710033991,46.68,77313.99,0.0,0.98487,1e-05,2.09257]
[1779710034155,46.68,77313.99,0.0,0.98487,1e-05,2.09257]
[1779710034222,46.68,77313.99,0.0,0.98487,1e-05,2.09257]
[1779710034250,46.68,77315.06,0.0,0.98489,1e-05,2.09072]
[1779710039669,46.68,77316.06,0.0,0.9849,1e-05,2.08906]
[1779710039722,46.68,77316.06,0.0,0.9849,1e-05,2.08906]
[1779710039841,46.68,77316.06,0.0,0.9849,1e-05,2.08906]
[1779710039971,46.68,77316.06,0.0,0.9849,1e-05,2.08906]
[1779710040059,46.68,77316.19,0.0,0.9849,1e-05,2.08885]
[1779710044267,46.68,77316.22,0.0,0.9849,1e-05,2.08882]
[1779710047108,46.68,77319.32,0.0,0.98495,1e-05,2.08354]
[1779710049385,46.68,77319.59,0.0,0.98495,1e-05,2.0831]
[1779710049472,46.68,77319.59,0.0,0.98495,1e-05,2.0831]
[1779710049479,46.68,77320.11,0.0,0.98496,1e-05,2.08223]
[1779710049651,46.68,77320.11,0.0,0.98496,1e-05,2.08223]
[1779710049723,46.68,77320.11,0.0,0.98496,1e-05,2.08223]
[1779710051136,46.68,77324.27,0.0,0.98502,1e-05,2.07508]
[1779710056171,46.68,77323.14,0.0,0.985,1e-05,2.07726]
[1779710058990,46.68,77322.7,0.0,0.985,1e-05,2.0781]
[1779710059225,46.68,77322.7,0.0,0.985,1e-05,2.0781]
[1779710059275,46.68,77322.7,0.0,0.985,1e-05,2.0781]
[1779710059472,46.68,77322.7,0.0,0.985,1e-05,2.0781]
[1779710059573,46.68,77322.61,0.0,0.98499,1e-05,2.07834]
[1779710065234,46.68,77323.5,0.0,0.98501,1e-05,2.07701]
[1779710070582,46.68,77323.75,0.0,0.98501,1e-05,2.07675]
[1779710070724,46.68,77323.68,0.0,0.98501,1e-05,2.07692]
[1779710070858,46.68,77323.68,0.0,0.98501,1e-05,2.07692]
[1779710070971,46.68,77323.68,0.0,0.98501,1e-05,2.07692]
[1779710071277,46.68,77323.79,0.0,0.98502,1e-05,2.07456]
[1779710077374,46.68,77323.8,0.0,0.98502,1e-05,2.07474]
[1779710086381,46.69,77323.89,0.0,0.98502,1e-05,2.07511]
[1779710088587,46.69,77323.94,0.0,0.98502,1e-05,2.07507]
[1779710088723,46.69,77323.94,0.0,0.98502,1e-05,2.07507]
[1779710088813,46.69,77323.94,0.0,0.98502,1e-05,2.07507]
[1779710088971,46.69,77323.94,0.0,0.98502,1e-05,2.07507]
[1779710089072,46.69,77323.94,0.0,0.98502,1e-05,2.07517]
[1779710094438,46.69,77324.75,0.0,0.98503,1e-05,2.074]
[1779710102494,46.69,77324.75,0.0,0.98502,1e-05,2.07439]
[1779710106522,46.69,77317.81,0.0,0.98492,1e-05,2.08662]
[1779710106941,46.69,77317.81,0.0,0.98492,1e-05,2.08662]
[1779710106974,46.69,77317.81,0.0,0.98492,1e-05,2.08662]
[1779710107253,46.69,77317.81,0.0,0.98492,1e-05,2.08662]
[1779710107473,46.69,77317.81,0.0,0.98492,1e-05,2.08662]
[1779710107529,46.69,77318.41,0.0,0.98493,1e-05,2.08562]
[1779710111436,46.69,77319.72,0.0,0.98495,1e-05,2.08341]
[1779710111474,46.69,77319.72,0.0,0.98495,1e-05,2.08341]
[1779710111589,46.69,77319.72,0.0,0.98495,1e-05,2.08341]
[1779710111631,46.69,77322.53,0.0,0.98499,1e-05,2.07858]
[1779710111721,46.69,77322.53,0.0,0.98499,1e-05,2.07858]
[1779710117599,46.69,77322.19,0.0,0.98498,1e-05,2.07937]
[1779710117693,46.69,77322.19,0.0,0.98498,1e-05,2.07937]
[1779710117728,46.69,77322.19,0.0,0.98498,1e-05,2.07937]
[1779710117857,46.69,77322.19,0.0,0.98498,1e-05,2.07937]
[1779710117972,46.69,77322.19,0.0,0.98498,1e-05,2.07937]
[1779710119613,46.69,77321.79,0.0,0.98498,1e-05,2.08013]
[1779710123590,46.69,77322.14,0.0,0.98498,1e-05,2.07961]
[1779710123725,46.69,77322.14,0.0,0.98498,1e-05,2.07961]
[1779710126257,46.69,77321.59,0.0,0.98497,1e-05,2.08067]
[1779710126473,46.69,77321.59,0.0,0.98497,1e-05,2.08067]
[1779710127669,46.69,77321.72,0.0,0.98497,1e-05,2.08051]
[1779710132704,46.69,77322.35,0.0,0.98501,1e-05,2.07614]
[1779710134683,46.69,77322.35,0.0,0.98501,1e-05,2.07614]
[1779710134723,46.69,77322.96,0.0,0.98501,1e-05,2.07512]
[1779710136626,46.69,77322.34,0.0,0.98501,1e-05,2.07624]
[1779710138747,46.69,77325.28,0.0,0.98505,1e-05,2.07131]
[1779710140330,46.69,77325.28,0.0,0.98505,1e-05,2.07131]
[1779710140470,46.69,77325.28,0.0,0.98505,1e-05,2.07131]
[1779710145796,46.69,77324.5,0.0,0.98503,1e-05,2.07295]
[1779710148463,46.69,77324.5,0.0,0.98503,1e-05,2.07295]
[1779710148473,46.69,77324.5,0.0,0.98503,1e-05,2.07295]
[1779710148565,46.69,77324.63,0.0,0.98503,1e-05,2.0728]
[1779710148792,46.69,77324.63,0.0,0.98503,1e-05,2.0728]
[1779710148970,46.69,77324.63,0.0,0.98503,1e-05,2.0728]
[1779710150831,46.69,77319.87,0.0,0.98496,1e-05,2.08115]
[1779710153391,46.69,77319.92,0.0,0.98496,1e-05,2.08108]
[1779710153472,46.69,77319.92,0.0,0.98496,1e-05,2.08108]
[1779710153622,46.69,77319.92,0.0,0.98496,1e-05,2.08108]
[1779710153710,46.69,77321.01,0.0,0.98498,1e-05,2.07922]
[1779710153723,46.69,77321.01,0.0,0.98498,1e-05,2.07922]
[1779710158723,46.69,77321.01,0.0,0.98498,1e-05,2.07926]
[1779710164106,46.67,77319.87,0.0,0.98499,1e-05,2.07766]
[1779710164222,46.67,77319.87,0.0,0.98499,1e-05,2.07766]
[1779710164268,46.67,77319.58,0.0,0.98499,1e-05,2.07756]
[1779710164970,46.67,77319.58,0.0,0.98499,1e-05,2.07756]
[1779710165808,46.67,77319.82,0.0,0.985,1e-05,2.07654]
[1779710167953,46.66,77322.97,0.0,0.98506,1e-05,2.0693]
[1779710173193,46.65,77322.69,0.0,0.98508,1e-05,2.06745]
[1779710173221,46.65,77322.69,0.0,0.98508,1e-05,2.06745]
[1779710173567,46.65,77322.69,0.0,0.98508,1e-05,2.06745]
[1779710173722,46.65,77322.69,0.0,0.98508,1e-05,2.06745]
[1779710173666,46.64,77323.89,0.0,0.98511,1e-05,2.06423]
[1779710175008,46.64,77326.87,0.0,0.98516,1e-05,2.05852]
[1779710181081,46.63,77326.77,0.0,0.98516,1e-05,2.05757]
[1779710187085,46.61,77324.3,0.0,0.98517,1e-05,2.05624]
[1779710188106,46.61,77324.3,0.0,0.98517,1e-05,2.05624]
[1779710188222,46.61,77324.3,0.0,0.98517,1e-05,2.05624]
[1779710188305,46.6,77324.38,0.0,0.98518,1e-05,2.05554]
[1779710188804,46.6,77324.38,0.0,0.98518,1e-05,2.05554]
[1779710188972,46.6,77324.38,0.0,0.98518,1e-05,2.05554]
[1779710190949,46.6,77324.47,0.0,0.98519,1e-05,2.05426]
[1779710196148,46.58,77324.36,0.0,0.98523,1e-05,2.04892]
[1779710198313,46.58,77324.12,0.0,0.98523,1e-05,2.04879]
[1779710198471,46.58,77324.12,0.0,0.98523,1e-05,2.04879]
[1779710198644,46.58,77324.12,0.0,0.98523,1e-05,2.04879]
[1779710198724,46.58,77324.12,0.0,0.98523,1e-05,2.04879]
[1779710198685,46.58,77324.07,0.0,0.98524,1e-05,2.04777]
[1779710204205,46.56,77324.42,0.0,0.98526,1e-05,2.04505]
[1779710205589,46.56,77324.42,0.0,0.98526,1e-05,2.04505]
[1779710205721,46.56,77324.42,0.0,0.98526,1e-05,2.04505]
[1779710205691,46.56,77324.58,0.0,0.98528,1e-05,2.04369]
[1779710206322,46.56,77324.58,0.0,0.98528,1e-05,2.04369]
[1779710206471,46.56,77324.58,0.0,0.98528,1e-05,2.04369]
[1779710205822,46.56,77324.58,0.0,0.98528,1e-05,2.04369]
[1779710211254,46.56,77324.12,0.0,0.98528,1e-05,2.04362]
[1779710212706,46.56,77324.12,0.0,0.98528,1e-05,2.04362]
[1779710212721,46.56,77324.12,0.0,0.98528,1e-05,2.04362]
[1779710212707,46.56,77321.55,0.0,0.98524,1e-05,2.04818]
[1779710213162,46.56,77321.55,0.0,0.98524,1e-05,2.04818]
[1779710213222,46.56,77321.55,0.0,0.98524,1e-05,2.04818]
[1779710213268,46.56,77316.34,0.0,0.98516,1e-05,2.05715]
[1779710219311,46.55,77316.9,0.0,0.98518,1e-05,2.05529]
[1779710222385,46.55,77316.9,0.0,0.98518,1e-05,2.05529]
[1779710222470,46.55,77316.9,0.0,0.98518,1e-05,2.05529]
[1779710225543,46.55,77316.9,0.0,0.98518,1e-05,2.05548]
[1779710225720,46.55,77316.9,0.0,0.98518,1e-05,2.05548]
[1779710225644,46.55,77316.9,0.0,0.98517,1e-05,2.05567]
[1779710226360,46.55,77315.12,0.0,0.98515,1e-05,2.0588]
[1779710228283,46.55,77314.99,0.0,0.98514,1e-05,2.0591]
[1779710228471,46.55,77314.99,0.0,0.98514,1e-05,2.0591]
[1779710234416,46.56,77315.48,0.0,0.98515,1e-05,2.05877]
[1779710239454,46.55,77315.22,0.0,0.98516,1e-05,2.05776]
[1779710241493,46.55,77313.62,0.0,0.98514,1e-05,2.05999]
[1779710241725,46.55,77313.62,0.0,0.98514,1e-05,2.05999]
[1779710241595,46.54,77310.48,0.0,0.98509,1e-05,2.06488]
[1779710242195,46.54,77310.48,0.0,0.98509,1e-05,2.06488]
[1779710242223,46.54,77310.48,0.0,0.98509,1e-05,2.06488]
[1779710242474,46.54,77310.37,0.0,0.9851,1e-05,2.06452]
[1779710246553,46.54,77310.63,0.0,0.98511,1e-05,2.06298]
[1779710247560,46.53,77310.77,0.0,0.98512,1e-05,2.06165]
[1779710247723,46.53,77310.77,0.0,0.98512,1e-05,2.06165]
[1779710247729,46.53,77308.76,0.0,0.9851,1e-05,2.06404]
[1779710248783,46.53,77308.76,0.0,0.9851,1e-05,2.06404]
[1779710248979,46.53,77308.91,0.0,0.9851,1e-05,2.06378]
[1779710249524,46.52,77308.98,0.0,0.98511,1e-05,2.06311]
[1779710251538,46.52,77307.4,0.0,0.98511,1e-05,2.06255]
[1779710252978,46.52,77306.66,0.0,0.9851,1e-05,2.06329]
[1779710253224,46.52,77306.66,0.0,0.9851,1e-05,2.06329]
[1779710259602,46.5,77306.47,0.0,0.98513,1e-05,2.05982]
[1779710261750,46.49,77305.57,0.0,0.98512,1e-05,2.06084]
[1779710261823,46.49,77305.94,0.0,0.98514,1e-05,2.05912]
[1779710261972,46.49,77305.94,0.0,0.98514,1e-05,2.05912]
[1779710262538,46.49,77305.94,0.0,0.98514,1e-05,2.05912]
[1779710262721,46.49,77305.94,0.0,0.98514,1e-05,2.05912]
[1779710262769,46.49,77306.11,0.0,0.98515,1e-05,2.05829]
[1779710269672,46.47,77305.89,0.0,0.98517,1e-05,2.05545]
[1779710274707,46.46,77305.65,0.0,0.98519,1e-05,2.05321]
[1779710276269,46.46,77304.89,0.0,0.98518,1e-05,2.054]
[1779710276474,46.46,77304.89,0.0,0.98518,1e-05,2.054]
[1779710276830,46.46,77304.89,0.0,0.98518,1e-05,2.054]
[1779710276721,46.45,77305.39,0.0,0.98519,1e-05,2.05261]
[1779710276975,46.45,77305.39,0.0,0.98519,1e-05,2.05261]
[1779710282763,46.44,77305.51,0.0,0.98523,1e-05,2.04872]
[1779710284776,46.43,77303.59,0.0,0.98521,1e-05,2.051]
[1779710285113,46.43,77303.59,0.0,0.98521,1e-05,2.051]
[1779710285785,46.43,77303.59,0.0,0.98521,1e-05,2.051]
[1779710285784,46.43,77301.99,0.0,0.98519,1e-05,2.05324]
[1779710285974,46.43,77301.99,0.0,0.98519,1e-05,2.05324]
[1779710288805,46.42,77299.64,0.0,0.98517,1e-05,2.05572]
[1779710289082,46.42,77299.64,0.0,0.98517,1e-05,2.05572]
[1779710289225,46.42,77299.64,0.0,0.98517,1e-05,2.05572]
[1779710289812,46.42,77296.26,0.0,0.98512,1e-05,2.06104]
[1779710290819,46.41,77294.25,0.0,0.9851,1e-05,2.06399]
[1779710293337,46.41,77294.68,0.0,0.98511,1e-05,2.06215]
[1779710297414,46.4,77294.33,0.0,0.98512,1e-05,2.06112]
[1779710297470,46.4,77294.33,0.0,0.98512,1e-05,2.06112]
[1779710301896,46.39,77291.16,0.0,0.9851,1e-05,2.06338]
[1779710303616,46.39,77291.16,0.0,0.9851,1e-05,2.06338]
[1779710303736,46.39,77291.16,0.0,0.9851,1e-05,2.06338]
[1779710306088,46.38,77289.22,0.0,0.98508,1e-05,2.06511]
[1779710306189,46.38,77286.0,0.0,0.98504,1e-05,2.07016]
[1779710309656,46.37,77286.82,0.0,0.98506,1e-05,2.06761]
[1779710309720,46.37,77286.82,0.0,0.98506,1e-05,2.06761]
[1779710313970,46.36,77287.49,0.0,0.98511,1e-05,2.06148]
[1779710319015,46.34,77287.07,0.0,0.98513,1e-05,2.05895]
[1779710320945,46.34,77286.65,0.0,0.98513,1e-05,2.05914]
[1779710320970,46.34,77286.65,0.0,0.98513,1e-05,2.05914]
[1779710326064,46.32,77285.64,0.0,0.98514,1e-05,2.05766]
[1779710328701,46.32,77285.87,0.0,0.98515,1e-05,2.05673]
[1779710328720,46.32,77285.87,0.0,0.98515,1e-05,2.05673]
[1779710329085,46.31,77279.11,0.0,0.98506,1e-05,2.06742]
[1779710334120,46.3,77277.73,0.0,0.98506,1e-05,2.06707]
[1779710336270,46.3,77277.74,0.0,0.98507,1e-05,2.06651]
[1779710336470,46.3,77277.74,0.0,0.98507,1e-05,2.06651]
[1779710337161,46.29,77274.0,0.0,0.98502,1e-05,2.07194]
[1779710338615,46.29,77274.0,0.0,0.98502,1e-05,2.07194]
[1779710338720,46.29,77274.0,0.0,0.98502,1e-05,2.07194]
[1779710338821,46.29,77266.74,0.0,0.98492,2e-05,2.08352]
[1779710341677,46.29,77266.88,0.0,0.98493,1e-05,2.0827]
[1779710341727,46.29,77266.88,0.0,0.98493,1e-05,2.0827]
[1779710342508,46.28,77261.8,0.0,0.98486,2e-05,2.09048]
[1779710343191,46.28,77259.7,0.0,0.98484,2e-05,2.09359]
[1779710346757,46.27,77261.06,0.0,0.98487,2e-05,2.09002]
[1779710346971,46.27,77261.45,0.0,0.98488,2e-05,2.08875]
[1779710347219,46.27,77264.27,0.0,0.98492,2e-05,2.08321]
[1779710350240,46.26,77266.37,0.0,0.98497,1e-05,2.07783]
[1779710352393,46.25,77266.48,0.0,0.98498,1e-05,2.07708]
[1779710352781,46.25,77266.48,0.0,0.98498,1e-05,2.07708]
[1779710352882,46.25,77268.86,0.0,0.98502,1e-05,2.07181]
[1779710353327,46.25,77268.86,0.0,0.98502,1e-05,2.07181]
[1779710353470,46.25,77268.86,0.0,0.98502,1e-05,2.07181]
[1779710353533,46.25,77279.77,0.0,0.98518,1e-05,2.0528]
[1779710354268,46.25,77281.47,0.0,0.98521,1e-05,2.04934]
[1779710355729,46.25,77281.47,0.0,0.98521,1e-05,2.04934]
[1779710355807,46.24,77282.5,0.0,0.98523,1e-05,2.04705]
[1779710357289,46.24,77285.9,0.0,0.98529,1e-05,2.04018]
[1779710359720,46.24,77285.9,0.0,0.98529,1e-05,2.0397]
[1779710359741,46.24,77285.85,0.0,0.9853,1e-05,2.0393]
[1779710361747,46.23,77285.7,0.0,0.9853,1e-05,2.03907]
[1779710361972,46.23,77286.61,0.0,0.98532,1e-05,2.03653]
[1779710367322,46.22,77287.32,0.0,0.98535,1e-05,2.0334]
[1779710372394,46.2,77287.01,0.0,0.98538,1e-05,2.0289]
[1779710377472,46.2,77286.53,0.0,0.98539,1e-05,2.02832]
[1779710377722,46.2,77286.53,0.0,0.98539,1e-05,2.02832]
[1779710378080,46.19,77286.5,0.0,0.98539,1e-05,2.02744]
[1779710378220,46.19,77286.5,0.0,0.98539,1e-05,2.02744]
[1779710378281,46.19,77286.5,0.0,0.9854,1e-05,2.02698]
[1779710383471,46.18,77286.75,0.0,0.98542,1e-05,2.02426]
[1779710388489,46.17,77286.75,0.0,0.98544,1e-05,2.02245]
[1779710393541,46.16,77286.62,0.0,0.98546,1e-05,2.01998]
[1779710395393,46.16,77286.62,0.0,0.98546,1e-05,2.01998]
[1779710395471,46.16,77286.62,0.0,0.98546,1e-05,2.01998]
[1779710395910,46.16,77286.62,0.0,0.98546,1e-05,2.01998]
[1779710395972,46.15,77287.08,0.0,0.98547,1e-05,2.0183]
[1779710396562,46.15,77287.34,0.0,0.98548,1e-05,2.01741]
[1779710401598,46.14,77288.2,0.0,0.98551,1e-05,2.01375]
[1779710404194,46.14,77289.35,0.0,0.98553,1e-05,2.01091]
[1779710404220,46.14,77289.35,0.0,0.98553,1e-05,2.01091]
[1779710404623,46.13,77293.89,0.0,0.9856,1e-05,2.00272]
[1779710409658,46.12,77293.74,0.0,0.98562,1e-05,2.0009]
[1779710415700,46.11,77291.6,0.0,0.98561,1e-05,2.00208]
[1779710416563,46.11,77291.6,0.0,0.98561,1e-05,2.00208]
[1779710416707,46.11,77285.88,0.0,0.98553,1e-05,2.01144]
[1779710418017,46.11,77286.21,0.0,0.98554,1e-05,2.01045]
[1779710418220,46.11,77286.21,0.0,0.98554,1e-05,2.01045]
[1779710418721,46.11,77286.14,0.0,0.98554,1e-05,2.01013]
[1779710423756,46.1,77286.2,0.0,0.98556,1e-05,2.00789]
[1779710428791,46.09,77288.55,0.0,0.98561,1e-05,2.00176]
[1779710433829,46.08,77289.49,0.0,0.98565,1e-05,1.99596]
[1779710438863,46.07,77289.39,0.0,0.98567,1e-05,1.99413]
[1779710443898,46.06,77286.79,0.0,0.98565,1e-05,1.99659]
[1779710448933,46.04,77286.29,0.0,0.98566,1e-05,1.99506]
[1779710453969,46.03,77286.55,0.0,0.98568,1e-05,1.99266]
[1779710459004,46.03,77286.13,0.0,0.98569,1e-05,1.99143]
[1779710464040,46.02,77287.84,0.0,0.98573,1e-05,1.98661]
[1779710469074,46.01,77288.02,0.0,0.98575,1e-05,1.98443]
[1779710474110,46.0,77287.22,0.0,0.98575,1e-05,1.98393]
[1779710476124,45.99,77278.16,0.0,0.98563,1e-05,1.99864]
[1779710477131,45.99,77275.91,0.0,0.9856,1e-05,2.00209]
[1779710478138,45.99,77272.53,0.0,0.98555,1e-05,2.00748]
[1779710482166,45.98,77263.28,0.0,0.98543,1e-05,2.02174]
[1779710487201,45.97,77260.4,0.0,0.98541,1e-05,2.02454]
[1779710489216,45.97,77247.89,0.0,0.98523,1e-05,2.04536]
[1779710490223,45.96,77249.04,0.0,0.98525,1e-05,2.04288]
[1779710494372,45.96,77247.53,0.0,0.98525,1e-05,2.04252]
[1779710497720,45.96,77244.42,0.0,0.98521,1e-05,2.04775]
[1779710498291,45.96,77238.25,0.0,0.98511,1e-05,2.05881]
[1779710503326,45.96,77237.86,0.0,0.9851,1e-05,2.06006]
[1779710504503,45.96,77237.86,0.0,0.9851,1e-05,2.06006]
[1779710504705,45.96,77237.86,0.0,0.9851,1e-05,2.06006]
[1779710504720,45.96,77237.86,0.0,0.9851,1e-05,2.06006]
[1779710504806,45.96,77240.66,0.0,0.98514,1e-05,2.05527]
[1779710509149,45.97,77242.21,0.0,0.98516,1e-05,2.05305]
[1779710509690,45.97,77242.21,0.0,0.98516,1e-05,2.05305]
[1779710509725,45.97,77242.21,0.0,0.98516,1e-05,2.05305]
[1779710509738,45.97,77242.21,0.0,0.98516,1e-05,2.05305]
[1779710509971,45.97,77242.21,0.0,0.98516,1e-05,2.05305]
[1779710510072,45.97,77242.96,0.0,0.98517,1e-05,2.05199]
[1779710515243,45.97,77245.02,0.0,0.9852,1e-05,2.0489]
[1779710515471,45.97,77245.02,0.0,0.9852,1e-05,2.0489]
[1779710515480,45.97,77245.02,0.0,0.9852,1e-05,2.0489]
[1779710515721,45.97,77245.02,0.0,0.9852,1e-05,2.0489]
[1779710515816,45.97,77245.77,0.0,0.98521,1e-05,2.04711]
[1779710516418,45.97,77249.45,0.0,0.98527,1e-05,2.04022]
[1779710521453,45.97,77252.52,0.0,0.98531,1e-05,2.03563]
[1779710523764,45.97,77255.23,0.0,0.98535,1e-05,2.03109]
[1779710523972,45.97,77255.23,0.0,0.98535,1e-05,2.03109]
[1779710524073,45.97,77256.88,0.0,0.98537,1e-05,2.02856]
[1779710524199,45.97,77256.88,0.0,0.98537,1e-05,2.02856]
[1779710524222,45.97,77256.88,0.0,0.98537,1e-05,2.02856]
[1779710526861,45.97,77257.15,0.0,0.98538,1e-05,2.02809]
[1779710528795,45.97,77256.99,0.0,0.98537,1e-05,2.02888]
[1779710528970,45.97,77256.99,0.0,0.98537,1e-05,2.02888]
[1779710528971,45.97,77256.99,0.0,0.98537,1e-05,2.02888]
[1779710529038,45.98,77256.86,0.0,0.98536,1e-05,2.02944]
[1779710529219,45.98,77256.86,0.0,0.98536,1e-05,2.02944]
[1779710534364,45.98,77257.9,0.0,0.98537,1e-05,2.02831]
[1779710536512,45.98,77258.27,0.0,0.98538,1e-05,2.02801]
[1779710536585,45.98,77258.27,0.0,0.98538,1e-05,2.02801]
[1779710536720,45.98,77258.27,0.0,0.98538,1e-05,2.02801]
[1779710536821,45.98,77257.74,0.0,0.98537,1e-05,2.0291]
[1779710542039,45.99,77258.17,0.0,0.98537,1e-05,2.02902]
[1779710542084,45.99,77258.17,0.0,0.98537,1e-05,2.02902]
[1779710542222,45.99,77258.29,0.0,0.98537,1e-05,2.02898]
[1779710542285,45.99,77258.29,0.0,0.98537,1e-05,2.02915]
[1779710543607,45.99,77254.38,0.0,0.98531,1e-05,2.03609]
[1779710544505,45.99,77254.38,0.0,0.98531,1e-05,2.03609]
[1779710549649,45.99,77251.85,0.0,0.98526,1e-05,2.04138]
[1779710552685,45.99,77250.54,0.0,0.98526,1e-05,2.04175]
[1779710552725,45.99,77250.54,0.0,0.98526,1e-05,2.04175]
[1779710552974,45.99,77250.54,0.0,0.98526,1e-05,2.04175]
[1779710553072,45.99,77247.44,0.0,0.98521,1e-05,2.04742]
[1779710555691,46.0,77244.19,0.0,0.98516,1e-05,2.05336]
[1779710557171,46.0,77244.18,0.0,0.98516,1e-05,2.0535]
[1779710557222,46.0,77244.18,0.0,0.98516,1e-05,2.0535]
[1779710557705,46.0,77242.43,0.0,0.98513,1e-05,2.05669]
[1779710560726,46.0,77235.64,0.0,0.98502,2e-05,2.06896]
[1779710562740,46.0,77237.04,0.0,0.98504,2e-05,2.06669]
[1779710564013,46.0,77237.04,0.0,0.98504,2e-05,2.06669]
[1779710564049,46.0,77237.04,0.0,0.98504,2e-05,2.06669]
[1779710564100,46.0,77236.98,0.0,0.98504,2e-05,2.06701]
[1779710564223,46.0,77236.98,0.0,0.98504,2e-05,2.06701]
[1779710569259,46.0,77235.45,0.0,0.98501,2e-05,2.0701]
[1779710569469,46.0,77235.45,0.0,0.98501,2e-05,2.0701]
[1779710571575,46.0,77236.75,0.0,0.98503,2e-05,2.06801]
[1779710571721,46.0,77236.75,0.0,0.98503,2e-05,2.06801]
[1779710571803,46.0,77236.38,0.0,0.98503,2e-05,2.06876]
[1779710572855,46.0,77236.38,0.0,0.98503,2e-05,2.06876]
[1779710572971,46.0,77236.38,0.0,0.98503,2e-05,2.06876]
[1779710575978,46.01,77240.84,0.0,0.98509,1e-05,2.06124]
[1779710575988,46.01,77243.29,0.0,0.98513,1e-05,2.05706]
[1779710576221,46.01,77243.29,0.0,0.98513,1e-05,2.05706]
[1779710576838,46.01,77246.46,0.0,0.98517,1e-05,2.05164]
[1779710577169,46.01,77246.46,0.0,0.98517,1e-05,2.05164]
[1779710577221,46.01,77246.46,0.0,0.98517,1e-05,2.05164]
[1779710582278,46.01,77246.0,0.0,0.98516,1e-05,2.05306]
[1779710584184,46.01,77246.64,0.0,0.98517,1e-05,2.05218]
[1779710584189,46.01,77246.64,0.0,0.98517,1e-05,2.05218]
[1779710584221,46.01,77246.64,0.0,0.98517,1e-05,2.05218]
[1779710584894,46.01,77246.86,0.0,0.98517,1e-05,2.05192]
[1779710587915,46.01,77242.85,0.0,0.98511,1e-05,2.0593]
[1779710588305,46.01,77242.85,0.0,0.98511,1e-05,2.0593]
[1779710588356,46.01,77242.85,0.0,0.98511,1e-05,2.0593]
[1779710588472,46.01,77242.85,0.0,0.98511,1e-05,2.0593]
[1779710588922,46.01,77243.17,0.0,0.98511,1e-05,2.05885]
[1779710592941,46.02,77242.13,0.0,0.98509,1e-05,2.061]
[1779710597517,46.02,77241.91,0.0,0.98508,1e-05,2.06191]
[1779710597567,46.02,77241.91,0.0,0.98508,1e-05,2.06191]
[1779710597723,46.02,77241.91,0.0,0.98508,1e-05,2.06191]
[1779710597987,46.02,77241.64,0.0,0.98508,1e-05,2.06249]
[1779710602387,46.02,77239.2,0.0,0.98504,2e-05,2.06719]
[1779710602432,46.02,77239.2,0.0,0.98504,2e-05,2.06719]
[1779710602472,46.02,77239.2,0.0,0.98504,2e-05,2.06719]
[1779710603022,46.02,77240.1,0.0,0.98505,1e-05,2.06571]
[1779710611081,46.02,77239.61,0.0,0.98505,1e-05,2.06525]
[1779710613074,46.02,77237.52,0.0,0.98502,2e-05,2.06892]
[1779710613149,46.02,77237.52,0.0,0.98502,2e-05,2.06892]
[1779710613176,46.03,77234.09,0.0,0.98497,2e-05,2.07515]
[1779710613222,46.03,77234.09,0.0,0.98497,2e-05,2.07515]
[1779710614102,46.03,77234.11,0.0,0.98497,2e-05,2.0752]
[1779710617692,46.03,77234.29,0.0,0.98497,2e-05,2.07514]
[1779710618885,46.03,77234.66,0.0,0.98497,2e-05,2.07457]
[1779710618973,46.03,77234.66,0.0,0.98497,2e-05,2.07457]
[1779710620564,46.03,77233.91,0.0,0.98496,2e-05,2.07606]
[1779710620720,46.03,77233.91,0.0,0.98496,2e-05,2.07606]
[1779710621151,46.03,77234.29,0.0,0.98497,2e-05,2.07547]
[1779710621720,46.03,77234.29,0.0,0.98497,2e-05,2.07547]
[1779710627193,46.03,77233.56,0.0,0.98495,2e-05,2.07726]
[1779710628201,46.03,77229.15,0.0,0.98488,2e-05,2.08512]
[1779710628942,46.03,77229.15,0.0,0.98488,2e-05,2.08512]
[1779710628975,46.03,77229.15,0.0,0.98488,2e-05,2.08512]
[1779710629123,46.03,77229.15,0.0,0.98488,2e-05,2.08512]
[1779710629182,46.03,77229.15,0.0,0.98488,2e-05,2.08519]
[1779710629221,46.03,77229.15,0.0,0.98488,2e-05,2.08519]
[1779710633806,46.03,77226.1,0.0,0.98483,2e-05,2.09076]
[1779710633839,46.03,77217.84,0.0,0.98471,2e-05,2.10549]
[1779710634895,46.03,77217.84,0.0,0.98471,2e-05,2.10549]
[1779710634926,46.03,77217.84,0.0,0.98471,2e-05,2.10549]
[1779710634972,46.03,77217.84,0.0,0.98471,2e-05,2.10549]
[1779710634997,46.03,77221.58,0.0,0.98476,2e-05,2.09887]
[1779710640185,46.03,77220.61,0.0,0.98475,2e-05,2.10077]
[1779710640222,46.03,77220.11,0.0,0.98474,2e-05,2.10171]
[1779710641100,46.03,77216.87,0.0,0.98469,2e-05,2.10755]
[1779710642555,46.03,77217.07,0.0,0.98469,2e-05,2.10719]
[1779710642720,46.03,77217.07,0.0,0.98469,2e-05,2.10719]
[1779710642741,46.04,77217.7,0.0,0.9847,2e-05,2.1061]
[1779710643237,46.04,77217.7,0.0,0.9847,2e-05,2.1061]
[1779710643474,46.04,77217.7,0.0,0.9847,2e-05,2.1061]
[1779710649865,46.04,77219.28,0.0,0.98473,2e-05,2.1035]
[1779710649944,46.04,77219.28,0.0,0.98473,2e-05,2.1035]
[1779710649972,46.04,77219.28,0.0,0.98473,2e-05,2.1035]
[1779710650022,46.04,77219.17,0.0,0.98472,2e-05,2.10373]
[1779710652227,46.04,77219.3,0.0,0.98473,2e-05,2.10354]
[1779710651362,46.04,77224.59,0.0,0.98481,2e-05,2.09417]
[1779710652473,46.04,77224.59,0.0,0.98481,2e-05,2.09417]
[1779710652999,46.04,77224.59,0.0,0.98481,2e-05,2.09417]
[1779710653220,46.04,77224.59,0.0,0.98481,2e-05,2.09417]
[1779710653028,46.04,77230.44,0.0,0.98489,2e-05,2.08387]
[1779710653376,46.04,77239.25,0.0,0.98503,2e-05,2.06842]
[1779710654383,46.03,77246.12,0.0,0.98513,1e-05,2.05586]
[1779710655894,46.03,77246.12,0.0,0.98513,1e-05,2.05586]
[1779710655974,46.03,77246.12,0.0,0.98513,1e-05,2.05586]
[1779710656067,46.03,77248.76,0.0,0.98518,1e-05,2.05075]
[1779710660425,46.02,77251.76,0.0,0.98524,1e-05,2.04369]
[1779710664980,46.02,77252.14,0.0,0.98525,1e-05,2.04206]
[1779710665028,46.02,77252.14,0.0,0.98525,1e-05,2.04206]
[1779710665223,46.02,77252.14,0.0,0.98525,1e-05,2.04206]
[1779710665064,46.01,77252.14,0.0,0.98526,1e-05,2.04111]
[1779710665460,46.01,77252.26,0.0,0.98526,1e-05,2.04042]
[1779710670496,46.0,77251.7,0.0,0.98528,1e-05,2.03902]
[1779710676655,45.99,77252.26,0.0,0.98531,1e-05,2.03458]
[1779710677482,46.0,77253.29,0.0,0.98532,1e-05,2.03309]
[1779710677487,46.0,77253.29,0.0,0.98532,1e-05,2.03309]
[1779710677727,46.0,77253.29,0.0,0.98532,1e-05,2.03309]
[1779710677730,46.0,77253.29,0.0,0.98532,1e-05,2.03324]
[1779710680566,46.0,77255.68,0.0,0.98535,1e-05,2.02955]
[1779710682096,46.0,77255.68,0.0,0.98535,1e-05,2.02955]
[1779710682137,46.0,77255.68,0.0,0.98535,1e-05,2.02955]
[1779710682220,46.0,77255.68,0.0,0.98535,1e-05,2.02955]
[1779710682240,45.99,77255.86,0.0,0.98536,1e-05,2.02832]
[1779710683587,45.99,77261.69,0.0,0.98545,1e-05,2.0178]
[1779710684594,45.99,77264.84,0.0,0.9855,1e-05,2.01194]
[1779710686608,45.99,77268.61,0.0,0.98556,1e-05,2.00461]
[1779710689833,45.98,77265.55,0.0,0.98553,1e-05,2.00862]
[1779710690636,45.98,77249.39,0.0,0.9853,1e-05,2.03611]
[1779710692018,45.98,77249.39,0.0,0.9853,1e-05,2.03611]
[1779710692064,45.98,77249.39,0.0,0.9853,1e-05,2.03611]
[1779710692222,45.98,77249.39,0.0,0.9853,1e-05,2.03611]
[1779710692268,45.97,77249.73,0.0,0.98531,1e-05,2.03457]
[1779710696721,45.97,77249.03,0.0,0.98531,1e-05,2.03437]
[1779710696971,45.97,77249.03,0.0,0.98531,1e-05,2.03437]
[1779710697272,45.97,77249.03,0.0,0.98531,1e-05,2.03437]
[1779710697473,45.96,77249.52,0.0,0.98532,1e-05,2.03305]
[1779710697685,45.96,77249.37,0.0,0.98532,1e-05,2.03284]
[1779710700133,45.96,77248.79,0.0,0.98532,1e-05,2.03337]
[1779710705848,45.95,77249.02,0.0,0.98535,1e-05,2.03018]
[1779710705975,45.95,77249.02,0.0,0.98535,1e-05,2.03018]
[1779710710201,45.94,77249.04,0.0,0.98536,1e-05,2.02831]
[1779710710224,45.94,77249.04,0.0,0.98536,1e-05,2.02831]
[1779710710266,45.94,77249.04,0.0,0.98536,1e-05,2.02831]
[1779710710249,45.93,77249.04,0.0,0.98537,1e-05,2.0274]
[1779710710472,45.93,77249.04,0.0,0.98537,1e-05,2.0274]
[1779710710782,45.93,77245.15,0.0,0.98531,1e-05,2.03415]
[1779710713965,45.93,77247.0,0.0,0.98535,1e-05,2.03001]
[1779710713970,45.93,77247.0,0.0,0.98535,1e-05,2.03001]
[1779710719240,45.92,77248.46,0.0,0.98538,1e-05,2.02613]
[1779710719371,45.91,77247.82,0.0,0.98538,1e-05,2.02591]
[1779710719470,45.91,77247.82,0.0,0.98538,1e-05,2.02591]
[1779710719472,45.91,77247.82,0.0,0.98539,1e-05,2.02547]
[1779710724490,45.9,77249.6,0.0,0.98543,1e-05,2.02063]
[1779710727287,45.9,77249.88,0.0,0.98544,1e-05,2.01929]
[1779710727426,45.9,77249.94,0.0,0.98544,1e-05,2.01875]
[1779710727470,45.9,77249.94,0.0,0.98544,1e-05,2.01875]
[1779710727902,45.9,77251.71,0.0,0.98547,1e-05,2.01527]
[1779710733283,45.89,77251.89,0.0,0.9855,1e-05,2.01111]
[1779710733334,45.89,77252.62,0.0,0.98552,1e-05,2.00943]
[1779710733471,45.89,77252.62,0.0,0.98552,1e-05,2.00943]
[1779710733944,45.88,77254.63,0.0,0.98555,1e-05,2.00556]
[1779710737973,45.88,77260.07,0.0,0.98564,1e-05,1.99463]
[1779710738628,45.88,77260.07,0.0,0.98564,1e-05,1.99463]
[1779710738722,45.88,77260.07,0.0,0.98564,1e-05,1.99463]
[1779710738771,45.88,77260.07,0.0,0.98564,1e-05,1.99463]
[1779710738970,45.88,77260.07,0.0,0.98564,1e-05,1.99463]
[1779710738982,45.87,77263.7,0.0,0.9857,1e-05,1.98804]
[1779710744016,45.87,77263.27,0.0,0.98571,1e-05,1.98692]
[1779710746819,45.86,77263.65,0.0,0.98572,1e-05,1.98553]
[1779710746970,45.86,77263.65,0.0,0.98572,1e-05,1.98553]
[1779710747037,45.86,77264.58,0.0,0.98574,1e-05,1.98357]
[1779710747355,45.86,77264.58,0.0,0.98574,1e-05,1.98357]
[1779710747470,45.86,77264.58,0.0,0.98574,1e-05,1.98357]
[1779710749051,45.86,77267.45,0.0,0.98578,1e-05,1.97795]
[1779710753079,45.85,77278.74,0.0,0.98596,1e-05,1.9574]
[1779710753414,45.85,77278.74,0.0,0.98596,1e-05,1.9574]
[1779710753470,45.85,77278.74,0.0,0.98596,1e-05,1.9574]
[1779710753889,45.85,77278.74,0.0,0.98596,1e-05,1.9574]
[1779710753971,45.85,77278.74,0.0,0.98596,1e-05,1.9574]
[1779710754087,45.85,77280.34,0.0,0.98598,1e-05,1.95435]
[1779710755094,45.85,77280.6,0.0,0.98599,1e-05,1.95359]
[1779710756102,45.84,77284.79,0.0,0.98605,1e-05,1.94622]
[1779710757225,45.84,77281.42,0.0,0.98601,1e-05,1.95158]
[1779710762144,45.84,77280.07,0.0,0.986,1e-05,1.95233]
[1779710764157,45.83,77276.2,0.0,0.98595,1e-05,1.95825]
[1779710765228,45.83,77274.45,0.0,0.98593,1e-05,1.9609]
[1779710765553,45.83,77274.45,0.0,0.98593,1e-05,1.9609]
[1779710765721,45.83,77274.45,0.0,0.98593,1e-05,1.9609]
[1779710766172,45.83,77274.42,0.0,0.98593,1e-05,1.96064]
[1779710769106,45.83,77276.26,0.0,0.98596,1e-05,1.9569]
[1779710769221,45.83,77276.26,0.0,0.98596,1e-05,1.9569]
[1779710769552,45.82,77277.66,0.0,0.98599,1e-05,1.95393]
[1779710769721,45.82,77277.66,0.0,0.98599,1e-05,1.95393]
[1779710771207,45.82,77277.59,0.0,0.98599,1e-05,1.95374]
[1779710776243,45.81,77277.63,0.0,0.986,1e-05,1.95219]
[1779710781278,45.81,77277.45,0.0,0.98601,1e-05,1.95076]
[1779710785377,45.8,77277.39,0.0,0.98602,1e-05,1.94972]
[1779710785469,45.8,77277.39,0.0,0.98602,1e-05,1.94972]
[1779710786380,45.8,77277.82,0.0,0.98603,1e-05,1.94871]
[1779710786470,45.8,77277.82,0.0,0.98603,1e-05,1.94871]
[1779710787321,45.8,77277.93,0.0,0.98603,1e-05,1.94825]
[1779710790061,45.79,77276.95,0.0,0.98602,1e-05,1.94934]
[1779710790221,45.79,77276.95,0.0,0.98602,1e-05,1.94934]
[1779710794569,45.79,77277.48,0.0,0.98606,1e-05,1.94494]
[1779710794720,45.79,77277.48,0.0,0.98606,1e-05,1.94494]
[1779710795377,45.79,77277.77,0.0,0.98606,1e-05,1.94419]
[1779710800426,45.78,77277.89,0.0,0.98607,1e-05,1.94291]
[1779710800444,45.78,77277.89,0.0,0.98607,1e-05,1.94291]
[1779710802033,45.78,77278.56,0.0,0.98609,1e-05,1.94152]
[1779710802220,45.78,77278.56,0.0,0.98609,1e-05,1.94152]
[1779710802244,45.78,77281.52,0.0,0.98613,1e-05,1.93629]
[1779710808243,45.77,77282.87,0.0,0.98616,1e-05,1.93277]
[1779710808473,45.77,77283.2,0.0,0.98617,1e-05,1.93172]
[1779710813061,45.77,77284.01,0.0,0.98619,1e-05,1.92961]
[1779710813221,45.77,77284.01,0.0,0.98619,1e-05,1.92961]
[1779710813290,45.76,77284.01,0.0,0.98619,1e-05,1.92936]
[1779710824341,45.76,77283.7,0.0,0.98619,1e-05,1.92963]
[1779710828901,45.75,77284.38,0.0,0.98622,1e-05,1.92503]
[1779710828972,45.75,77284.38,0.0,0.98622,1e-05,1.92503]
[1779710828997,45.75,77284.05,0.0,0.98622,1e-05,1.92534]
[1779710834650,45.74,77284.15,0.0,0.98624,1e-05,1.92372]
[1779710839685,45.73,77283.58,0.0,0.98624,1e-05,1.92348]
[1779710844720,45.73,77283.09,0.0,0.98624,1e-05,1.92312]
[1779710850762,45.72,77282.51,0.0,0.98624,1e-05,1.92269]
[1779710855797,45.71,77282.81,0.0,0.98627,1e-05,1.91893]
[1779710860832,45.71,77277.55,0.0,0.98621,1e-05,1.92659]
[1779710863854,45.7,77265.48,0.0,0.98604,1e-05,1.94614]
[1779710864860,45.7,77267.36,0.0,0.98607,1e-05,1.9427]
[1779710869896,45.7,77267.42,0.0,0.98608,1e-05,1.94126]
[1779710874930,45.69,77267.52,0.0,0.9861,1e-05,1.93976]
[1779710879967,45.68,77267.83,0.0,0.98611,1e-05,1.93791]
[1779710883995,45.68,77263.8,0.0,0.98606,1e-05,1.94363]
[1779710885011,45.68,77254.48,0.0,0.98593,1e-05,1.95912]
[1779710886008,45.68,77252.23,0.0,0.9859,1e-05,1.96263]
[1779710890037,45.67,77256.58,0.0,0.98598,1e-05,1.95399]
[1779710898093,45.66,77257.31,0.0,0.98601,1e-05,1.95041]
[1779710901529,45.65,77258.18,0.0,0.98602,1e-05,1.94807]
[1779710903721,45.65,77257.59,0.0,0.98602,1e-05,1.9485]
[1779710910177,45.64,77257.78,0.0,0.98604,1e-05,1.94618]
[1779710911346,45.64,77257.78,0.0,0.98604,1e-05,1.94618]
[1779710911470,45.64,77257.78,0.0,0.98604,1e-05,1.94618]
[1779710912991,45.64,77257.29,0.0,0.98605,1e-05,1.94431]
[1779710913220,45.64,77257.29,0.0,0.98605,1e-05,1.94431]
[1779710913256,45.64,77257.31,0.0,0.98606,1e-05,1.944]
[1779710919242,45.63,77257.72,0.0,0.98608,1e-05,1.94165]
[1779710924277,45.62,77257.61,0.0,0.98608,1e-05,1.94046]
[1779710925196,45.62,77257.61,0.0,0.98608,1e-05,1.94046]
[1779710925223,45.62,77257.61,0.0,0.98608,1e-05,1.94046]
[1779710931133,45.62,77257.25,0.0,0.98609,1e-05,1.93999]
[1779710935546,45.61,77257.98,0.0,0.98611,1e-05,1.93714]
[1779710935669,45.61,77257.98,0.0,0.98611,1e-05,1.93714]
[1779710935722,45.61,77257.98,0.0,0.98611,1e-05,1.93714]
[1779710936363,45.61,77257.89,0.0,0.98612,1e-05,1.93676]
[1779710940054,45.6,77257.34,0.0,0.98611,1e-05,1.93689]
[1779710942437,45.6,77258.13,0.0,0.98613,1e-05,1.93503]
[1779710942472,45.6,77258.13,0.0,0.98613,1e-05,1.93503]
[1779710942548,45.6,77258.31,0.0,0.98613,1e-05,1.93446]
[1779710942720,45.6,77258.31,0.0,0.98613,1e-05,1.93446]
[1779710943412,45.6,77258.19,0.0,0.98614,1e-05,1.9344]
[1779710944419,45.6,77264.67,0.0,0.98623,1e-05,1.92326]
[1779710945343,45.6,77264.67,0.0,0.98623,1e-05,1.92326]
[1779710945472,45.6,77264.67,0.0,0.98623,1e-05,1.92326]
[1779710945500,45.59,77267.82,0.0,0.98628,1e-05,1.91749]
[1779710946655,45.59,77268.43,0.0,0.98629,1e-05,1.91624]
[1779710946720,45.59,77268.43,0.0,0.98629,1e-05,1.91624]
[1779710947440,45.59,77268.5,0.0,0.98629,1e-05,1.9159]
[1779710948447,45.59,77265.27,0.0,0.98625,1e-05,1.92107]
[1779710949407,45.59,77265.27,0.0,0.98625,1e-05,1.92107]
[1779710949473,45.59,77265.27,0.0,0.98625,1e-05,1.92107]
[1779710952316,45.59,77264.93,0.0,0.98625,1e-05,1.92115]
[1779710952474,45.59,77264.93,0.0,0.98625,1e-05,1.92115]
[1779710952475,45.58,77262.51,0.0,0.98622,1e-05,1.92472]
[1779710956220,45.58,77262.04,0.0,0.98621,1e-05,1.92501]
[1779710956471,45.58,77262.04,0.0,0.98621,1e-05,1.92501]
[1779710961539,45.57,77261.73,0.0,0.98622,1e-05,1.92377]
[1779710961876,45.57,77261.73,0.0,0.98622,1e-05,1.92377]
[1779710961971,45.57,77261.73,0.0,0.98622,1e-05,1.92377]
[1779710961987,45.57,77261.73,0.0,0.98622,1e-05,1.92377]
[1779710962220,45.57,77261.73,0.0,0.98622,1e-05,1.92377]
[1779710962546,45.57,77260.89,0.0,0.98621,1e-05,1.92492]
[1779710968335,45.57,77260.68,0.0,0.98621,1e-05,1.92502]
[1779710968392,45.57,77260.68,0.0,0.98621,1e-05,1.92502]
[1779710968472,45.57,77260.68,0.0,0.98621,1e-05,1.92502]
[1779710968553,45.56,77260.82,0.0,0.98623,1e-05,1.92351]
[1779710969595,45.56,77255.18,0.0,0.98615,1e-05,1.93274]
[1779710971043,45.56,77255.18,0.0,0.98615,1e-05,1.93274]
[1779710971048,45.56,77255.18,0.0,0.98615,1e-05,1.93274]
[1779710971221,45.56,77255.18,0.0,0.98615,1e-05,1.93274]
[1779710971250,45.56,77254.7,0.0,0.98616,1e-05,1.93116]
[1779710977651,45.55,77253.91,0.0,0.98616,1e-05,1.93063]
[1779710981864,45.55,77254.4,0.0,0.98618,1e-05,1.92903]
[1779710981910,45.55,77254.4,0.0,0.98618,1e-05,1.92903]
[1779710981952,45.55,77254.4,0.0,0.98618,1e-05,1.92903]
[1779710981971,45.55,77254.4,0.0,0.98618,1e-05,1.92903]
[1779710982011,45.55,77255.39,0.0,0.98619,1e-05,1.92711]
[1779710982686,45.55,77258.92,0.0,0.98624,1e-05,1.92093]
[1779710987721,45.54,77258.7,0.0,0.98625,1e-05,1.92009]
[1779710988819,45.54,77258.7,0.0,0.98625,1e-05,1.92009]
[1779710988875,45.54,77258.7,0.0,0.98625,1e-05,1.92009]
[1779710988972,45.54,77258.7,0.0,0.98625,1e-05,1.92009]
[1779710989072,45.54,77258.92,0.0,0.98626,1e-05,1.91948]
[1779710993594,45.53,77257.93,0.0,0.98625,1e-05,1.92018]
[1779710993634,45.53,77257.93,0.0,0.98625,1e-05,1.92018]
[1779710993724,45.53,77257.93,0.0,0.98625,1e-05,1.92018]
[1779710993763,45.53,77256.62,0.0,0.98623,1e-05,1.92213]
[1779710998798,45.53,77257.64,0.0,0.98626,1e-05,1.91921]
[1779710999606,45.53,77257.64,0.0,0.98626,1e-05,1.91921]
[1779710999614,45.53,77257.64,0.0,0.98626,1e-05,1.91921]
[1779710999725,45.53,77257.64,0.0,0.98626,1e-05,1.91921]
[1779710999805,45.53,77257.4,0.0,0.98626,1e-05,1.91937]
[1779711004058,45.52,77257.46,0.0,0.98626,1e-05,1.91856]
[1779711005595,45.52,77258.35,0.0,0.98628,1e-05,1.91659]
[1779711005721,45.52,77258.35,0.0,0.98628,1e-05,1.91659]
[1779711010654,45.51,77257.32,0.0,0.98628,1e-05,1.91716]
[1779711010701,45.51,77257.32,0.0,0.98628,1e-05,1.91716]
[1779711010722,45.51,77257.32,0.0,0.98628,1e-05,1.91716]
[1779711010882,45.51,77254.79,0.0,0.98624,1e-05,1.92116]
[1779711015918,45.51,77254.05,0.0,0.98624,1e-05,1.9212]
[1779711016712,45.51,77254.05,0.0,0.98624,1e-05,1.9212]
[1779711016721,45.51,77254.05,0.0,0.98624,1e-05,1.9212]
[1779711020299,45.5,77253.88,0.0,0.98624,1e-05,1.92077]
[1779711021272,45.5,77253.88,0.0,0.98625,1e-05,1.92053]
[1779711021372,45.5,77253.88,0.0,0.98625,1e-05,1.92053]
[1779711021471,45.5,77253.88,0.0,0.98625,1e-05,1.92053]
[1779711021474,45.5,77253.73,0.0,0.98625,1e-05,1.92055]
[1779711026049,45.5,77253.5,0.0,0.98625,1e-05,1.91999]
[1779711026223,45.5,77253.5,0.0,0.98625,1e-05,1.91999]
[1779711033037,45.49,77253.65,0.0,0.98628,1e-05,1.91576]
[1779711033656,45.49,77253.65,0.0,0.98628,1e-05,1.91576]
[1779711033720,45.49,77253.65,0.0,0.98628,1e-05,1.91576]
[1779711033753,45.49,77253.65,0.0,0.98628,1e-05,1.91576]
[1779711033972,45.49,77253.65,0.0,0.98628,1e-05,1.91576]
[1779711033976,45.49,77253.65,0.0,0.98629,1e-05,1.91553]
[1779711038184,45.48,77253.48,0.0,0.98629,1e-05,1.91514]
[1779711038221,45.48,77253.48,0.0,0.98629,1e-05,1.91514]
[1779711038286,45.48,77253.39,0.0,0.98629,1e-05,1.91506]
[1779711045122,45.47,77253.37,0.0,0.9863,1e-05,1.91353]
[1779711046269,45.47,77253.37,0.0,0.9863,1e-05,1.91353]
[1779711046472,45.47,77253.37,0.0,0.9863,1e-05,1.91353]
[1779711052171,45.47,77252.53,0.0,0.9863,1e-05,1.91341]
[1779711052697,45.47,77252.53,0.0,0.9863,1e-05,1.91341]
[1779711052720,45.47,77252.53,0.0,0.9863,1e-05,1.91341]
[1779711052771,45.47,77252.53,0.0,0.9863,1e-05,1.91341]
[1779711052972,45.47,77252.53,0.0,0.9863,1e-05,1.91341]
[1779711053177,45.47,77253.13,0.0,0.98631,1e-05,1.91218]
[1779711058213,45.46,77255.04,0.0,0.98635,1e-05,1.90792]
[1779711063248,45.45,77254.87,0.0,0.98635,1e-05,1.90716]
[1779711063720,45.45,77254.87,0.0,0.98635,1e-05,1.90716]
[1779711069077,45.45,77255.44,0.0,0.98637,1e-05,1.90518]
[1779711069219,45.45,77255.44,0.0,0.98637,1e-05,1.90518]
[1779711072756,45.45,77254.17,0.0,0.98636,1e-05,1.90648]
[1779711072974,45.45,77254.17,0.0,0.98636,1e-05,1.90648]
[1779711073071,45.44,77254.17,0.0,0.98636,1e-05,1.90627]
[1779711078054,45.44,77254.11,0.0,0.98637,1e-05,1.90555]
[1779711078221,45.44,77254.11,0.0,0.98637,1e-05,1.90555]
[1779711083389,45.43,77252.68,0.0,0.98636,1e-05,1.90671]
[1779711085306,45.43,77253.23,0.0,0.98637,1e-05,1.90559]
[1779711085349,45.43,77253.23,0.0,0.98637,1e-05,1.90559]
[1779711085473,45.43,77253.23,0.0,0.98637,1e-05,1.90559]
[1779711085488,45.43,77253.23,0.0,0.98637,1e-05,1.90538]
[1779711087417,45.43,77256.85,0.0,0.98642,1e-05,1.89894]
[1779711089339,45.43,77256.97,0.0,0.98643,1e-05,1.89855]
[1779711089470,45.43,77256.97,0.0,0.98643,1e-05,1.89855]
[1779711089474,45.43,77260.55,0.0,0.98648,1e-05,1.89241]
[1779711089826,45.43,77260.55,0.0,0.98648,1e-05,1.89241]
[1779711089971,45.43,77260.55,0.0,0.98648,1e-05,1.89241]
[1779711090438,45.43,77262.74,0.0,0.98651,1e-05,1.88858]
[1779711095473,45.42,77268.54,0.0,0.98661,1e-05,1.87606]
[1779711097728,45.42,77270.39,0.0,0.98664,1e-05,1.87269]
[1779711097971,45.42,77270.39,0.0,0.98664,1e-05,1.87269]
[1779711099051,45.42,77270.42,0.0,0.98664,1e-05,1.87248]
[1779711102111,45.42,77272.82,0.0,0.98668,1e-05,1.86809]
[1779711102222,45.42,77272.82,0.0,0.98668,1e-05,1.86809]
[1779711103798,45.42,77276.57,0.0,0.98673,1e-05,1.86165]
[1779711103971,45.42,77276.57,0.0,0.98673,1e-05,1.86165]
[1779711104536,45.42,77277.18,0.0,0.98674,1e-05,1.86051]
[1779711106552,45.42,77280.13,0.0,0.98678,1e-05,1.85542]
[1779711112592,45.39,77280.5,0.0,0.98683,1e-05,1.84978]
[1779711116779,45.38,77280.75,0.0,0.98685,1e-05,1.84797]
[1779711116972,45.38,77280.75,0.0,0.98685,1e-05,1.84797]
[1779711120793,45.38,77280.44,0.0,0.98685,1e-05,1.84805]
[1779711126285,45.38,77280.75,0.0,0.98685,1e-05,1.84702]
[1779711126389,45.38,77280.75,0.0,0.98685,1e-05,1.84702]
[1779711126471,45.38,77280.75,0.0,0.98685,1e-05,1.84702]
[1779711126690,45.38,77280.81,0.0,0.98686,1e-05,1.84682]
[1779711127697,45.37,77285.66,0.0,0.98693,1e-05,1.83795]
[1779711133620,45.36,77287.69,0.0,0.98698,1e-05,1.83163]
[1779711133639,45.35,77288.44,0.0,0.987,1e-05,1.82907]
[1779711133783,45.35,77288.44,0.0,0.987,1e-05,1.82907]
[1779711133973,45.35,77288.44,0.0,0.987,1e-05,1.82907]
[1779711134002,45.35,77288.98,0.0,0.98701,1e-05,1.82819]
[1779711138289,45.34,77289.04,0.0,0.98702,1e-05,1.82684]
[1779711138411,45.34,77289.04,0.0,0.98702,1e-05,1.82684]
[1779711138471,45.34,77289.04,0.0,0.98702,1e-05,1.82684]
[1779711138512,45.34,77287.87,0.0,0.98702,1e-05,1.82755]
[1779711143802,45.34,77288.71,0.0,0.98703,1e-05,1.82589]
[1779711143971,45.34,77288.71,0.0,0.98703,1e-05,1.82589]
[1779711146497,45.34,77288.86,0.0,0.98703,1e-05,1.82553]
[1779711146721,45.34,77288.86,0.0,0.98703,1e-05,1.82553]
[1779711146552,45.34,77289.08,0.0,0.98704,1e-05,1.82512]
[1779711146830,45.34,77289.01,0.0,0.98704,1e-05,1.82518]
[1779711153720,45.33,77289.22,0.0,0.98704,1e-05,1.82461]
[1779711157626,45.33,77288.85,0.0,0.98705,1e-05,1.82294]
[1779711157720,45.33,77288.85,0.0,0.98705,1e-05,1.82294]
[1779711158588,45.33,77288.74,0.0,0.98705,1e-05,1.82296]
[1779711158720,45.33,77288.74,0.0,0.98705,1e-05,1.82296]
[1779711158650,45.33,77287.93,0.0,0.98704,1e-05,1.82421]
[1779711158914,45.33,77288.07,0.0,0.98704,1e-05,1.82399]
[1779711161968,45.33,77287.96,0.0,0.98704,1e-05,1.82406]
[1779711162222,45.33,77287.96,0.0,0.98704,1e-05,1.82406]
[1779711162942,45.33,77297.17,0.0,0.98717,1e-05,1.80911]
[1779711167977,45.33,77298.11,0.0,0.98718,1e-05,1.80746]
[1779711172412,45.33,77298.31,0.0,0.98718,1e-05,1.80705]
[1779711172469,45.33,77298.31,0.0,0.98718,1e-05,1.80705]
[1779711174958,45.33,77299.82,0.0,0.9872,1e-05,1.80454]
[1779711174970,45.33,77299.82,0.0,0.9872,1e-05,1.80454]
[1779711175027,45.33,77300.19,0.0,0.98721,1e-05,1.80392]
[1779711180120,45.33,77300.6,0.0,0.98722,1e-05,1.80313]
[1779711181721,45.33,77300.6,0.0,0.98722,1e-05,1.80313]
[1779711181069,45.33,77298.67,0.0,0.98719,1e-05,1.80619]
[1779711183192,45.33,77299.2,0.0,0.9872,1e-05,1.80531]
[1779711183222,45.33,77299.2,0.0,0.9872,1e-05,1.80531]
[1779711183294,45.33,77299.34,0.0,0.9872,1e-05,1.80506]
[1779711187287,45.33,77298.94,0.0,0.98719,1e-05,1.80561]
[1779711187469,45.33,77298.94,0.0,0.98719,1e-05,1.80561]
[1779711193722,45.33,77298.47,0.0,0.98719,1e-05,1.80619]
[1779711195417,45.33,77298.11,0.0,0.98719,1e-05,1.80671]
[1779711195471,45.33,77298.11,0.0,0.98719,1e-05,1.80671]
[1779711195684,45.33,77298.11,0.0,0.98719,1e-05,1.80671]
[1779711195721,45.33,77298.11,0.0,0.98719,1e-05,1.80671]
[1779711195562,45.33,77298.03,0.0,0.98718,1e-05,1.80681]
[1779711198188,45.33,77296.38,0.0,0.98716,1e-05,1.80937]
[1779711200544,45.33,77296.3,0.0,0.98716,1e-05,1.80947]
[1779711200720,45.33,77296.3,0.0,0.98716,1e-05,1.80947]
[1779711200780,45.33,77296.3,0.0,0.98716,1e-05,1.80947]
[1779711200582,45.33,77296.3,0.0,0.98716,1e-05,1.80944]
[1779711200858,45.33,77296.3,0.0,0.98716,1e-05,1.80944]
[1779711201209,45.33,77290.58,0.0,0.98709,1e-05,1.81861]
[1779711202443,45.33,77290.58,0.0,0.98709,1e-05,1.81861]
[1779711203066,45.33,77290.86,0.0,0.98709,1e-05,1.81811]
[1779711206244,45.32,77288.6,0.0,0.98706,1e-05,1.82156]
[1779711207533,45.32,77288.6,0.0,0.98706,1e-05,1.82156]
[1779711207723,45.32,77288.6,0.0,0.98706,1e-05,1.82156]
[1779711213293,45.32,77288.05,0.0,0.98707,1e-05,1.82002]
[1779711216308,45.32,77288.86,0.0,0.98708,1e-05,1.81861]
[1779711216471,45.32,77288.86,0.0,0.98708,1e-05,1.81861]
[1779711218329,45.32,77286.48,0.0,0.98705,1e-05,1.8223]
[1779711223363,45.32,77287.15,0.0,0.98706,1e-05,1.82095]
[1779711224274,45.32,77287.15,0.0,0.98706,1e-05,1.82095]
[1779711224470,45.32,77287.15,0.0,0.98706,1e-05,1.82095]
[1779711230589,45.32,77287.04,0.0,0.98707,1e-05,1.82082]
[1779711233722,45.32,77287.78,0.0,0.98708,1e-05,1.81947]
[1779711237447,45.32,77288.27,0.0,0.98708,1e-05,1.8185]
[1779711237471,45.32,77288.27,0.0,0.98708,1e-05,1.8185]
[1779711238641,45.32,77297.9,0.0,0.98721,1e-05,1.80292]
[1779711240483,45.32,77298.99,0.0,0.98723,1e-05,1.80114]
[1779711242720,45.32,77299.09,0.0,0.98723,1e-05,1.80097]
[1779711242972,45.32,77299.06,0.0,0.98723,1e-05,1.80098]
[1779711248539,45.31,77299.53,0.0,0.98724,1e-05,1.80014]
[1779711253574,45.31,77299.25,0.0,0.98723,1e-05,1.80049]
[1779711255280,45.31,77299.27,0.0,0.98723,1e-05,1.80043]
[1779711255721,45.31,77299.27,0.0,0.98723,1e-05,1.80043]
[1779711261049,45.31,77299.21,0.0,0.98723,1e-05,1.8004]
[1779711265658,45.31,77297.62,0.0,0.98721,1e-05,1.80282]
[1779711271700,45.31,77296.08,0.0,0.98721,1e-05,1.80309]
[1779711274721,45.31,77294.0,0.0,0.98718,1e-05,1.80634]
[1779711279756,45.31,77293.64,0.0,0.98718,1e-05,1.80674]
[1779711285802,45.31,77294.34,0.0,0.98719,1e-05,1.8054]
[1779711290837,45.31,77293.67,0.0,0.98718,1e-05,1.80631]
[1779711295872,45.31,77293.78,0.0,0.98719,1e-05,1.80593]
[1779711300907,45.31,77293.0,0.0,0.98718,1e-05,1.80701]
[1779711302921,45.31,77290.57,0.0,0.98714,1e-05,1.81085]
[1779711303928,45.31,77288.38,0.0,0.98712,1e-05,1.81434]
[1779711308963,45.31,77288.62,0.0,0.98712,1e-05,1.81373]
[1779711310977,45.3,77290.59,0.0,0.98715,1e-05,1.81048]
[1779711312991,45.3,77300.18,0.0,0.98728,1e-05,1.79503]
[1779711313998,45.3,77296.76,0.0,0.98723,1e-05,1.80049]
[1779711315007,45.3,77293.9,0.0,0.98719,1e-05,1.80506]
[1779711318029,45.3,77291.34,0.0,0.98716,1e-05,1.80908]
[1779711320436,45.3,77289.84,0.0,0.98714,1e-05,1.81142]
[1779711329106,45.3,77290.6,0.0,0.98715,1e-05,1.80987]
[1779711332127,45.3,77288.14,0.0,0.98713,1e-05,1.81168]
[1779711336155,45.3,77286.55,0.0,0.98711,1e-05,1.81408]
[1779711341190,45.3,77286.49,0.0,0.98712,1e-05,1.81398]
[1779711346225,45.3,77286.53,0.0,0.98712,1e-05,1.81373]
[1779711351260,45.3,77287.34,0.0,0.98713,1e-05,1.81225]
[1779711357302,45.3,77286.96,0.0,0.98713,1e-05,1.81267]
[1779711362337,45.3,77288.31,0.0,0.98715,1e-05,1.81035]
[1779711367371,45.3,77289.72,0.0,0.98717,1e-05,1.80795]
[1779711373414,45.29,77289.9,0.0,0.98717,1e-05,1.80753]
[1779711378449,45.29,77297.13,0.0,0.98727,1e-05,1.79583]
[1779711379456,45.29,77299.01,0.0,0.98729,1e-05,1.79283]
[1779711385497,45.29,77299.99,0.0,0.9873,1e-05,1.79128]
[1779711389526,45.29,77301.95,0.0,0.98733,1e-05,1.78816]
[1779711390534,45.29,77306.16,0.0,0.98739,1e-05,1.78146]
[1779711394561,45.3,77299.42,0.0,0.9873,1e-05,1.79199]
[1779711399596,45.32,77299.7,0.0,0.98728,1e-05,1.79445]
[1779711404631,45.33,77299.6,0.0,0.98725,1e-05,1.79752]
[1779711409665,45.35,77299.93,0.0,0.98723,1e-05,1.7999]
[1779711414701,45.36,77299.62,0.0,0.9872,1e-05,1.8033]
[1779711418731,45.37,77301.71,0.0,0.98721,1e-05,1.80226]
[1779711423767,45.39,77303.44,0.0,0.98721,1e-05,1.80239]
[1779711429810,45.43,77303.44,0.0,0.98714,1e-05,1.811]
[1779711434846,45.45,77302.42,0.0,0.9871,1e-05,1.81546]
[1779711438873,45.46,77299.17,0.0,0.98705,1e-05,1.82234]
[1779711440887,45.46,77297.54,0.0,0.98703,1e-05,1.82489]
[1779711442901,45.46,77295.7,0.0,0.987,1e-05,1.82777]
[1779711444915,45.46,77291.17,0.0,0.98694,1e-05,1.83499]
[1779711449950,45.45,77290.62,0.0,0.98694,1e-05,1.8355]
[1779711454985,45.45,77289.56,0.0,0.98694,1e-05,1.83485]
[1779711461027,45.45,77289.16,0.0,0.98694,1e-05,1.83511]
[1779711464071,45.45,77285.12,0.0,0.98688,1e-05,1.84148]
[1779711465077,45.45,77270.0,0.0,0.98668,1e-05,1.86613]
[1779711466084,45.45,77267.78,0.0,0.98665,1e-05,1.86966]
[1779711467091,45.45,77259.2,0.0,0.98653,1e-05,1.8837]
[1779711468098,45.45,77258.13,0.0,0.98652,1e-05,1.88533]
[1779711469143,45.45,77258.13,0.0,0.98652,1e-05,1.88533]
[1779711469220,45.45,77258.13,0.0,0.98652,1e-05,1.88533]
[1779711469465,45.45,77258.96,0.0,0.98653,1e-05,1.8838]
[1779711482196,45.44,77259.31,0.0,0.98655,1e-05,1.88139]
[1779711487231,45.43,77259.27,0.0,0.98655,1e-05,1.88078]
[1779711488899,45.43,77259.27,0.0,0.98655,1e-05,1.88078]
[1779711491720,45.43,77259.26,0.0,0.98656,1e-05,1.88041]
[1779711497301,45.43,77259.75,0.0,0.98657,1e-05,1.87873]
[1779711499760,45.43,77258.63,0.0,0.98656,1e-05,1.88046]
[1779711499971,45.43,77258.63,0.0,0.98656,1e-05,1.88046]
[1779711506365,45.42,77258.72,0.0,0.98657,1e-05,1.87933]
[1779711511428,45.42,77259.05,0.0,0.98657,1e-05,1.8783]
[1779711511721,45.42,77259.05,0.0,0.98657,1e-05,1.8783]
[1779711511822,45.42,77258.9,0.0,0.98659,1e-05,1.87634]
[1779711512490,45.42,77258.9,0.0,0.98659,1e-05,1.87634]
[1779711512720,45.42,77258.9,0.0,0.98659,1e-05,1.87634]
[1779711519594,45.41,77258.68,0.0,0.98659,1e-05,1.87597]
[1779711525497,45.41,77258.58,0.0,0.9866,1e-05,1.87516]
[1779711527040,45.41,77258.58,0.0,0.9866,1e-05,1.87516]
[1779711527220,45.41,77258.62,0.0,0.9866,1e-05,1.87484]
[1779711532144,45.41,77258.56,0.0,0.9866,1e-05,1.87457]
[1779711532220,45.41,77258.59,0.0,0.9866,1e-05,1.87439]
[1779711532549,45.41,77258.63,0.0,0.9866,1e-05,1.8742]
[1779711537585,45.4,77258.72,0.0,0.98661,1e-05,1.87344]
[1779711541873,45.4,77259.21,0.0,0.98662,1e-05,1.87226]
[1779711541974,45.4,77259.21,0.0,0.98662,1e-05,1.87226]
[1779711542038,45.4,77265.23,0.0,0.98671,1e-05,1.86223]
[1779711542620,45.4,77268.4,0.0,0.98675,1e-05,1.85692]
[1779711548087,45.4,77270.67,0.0,0.98678,1e-05,1.85285]
[1779711548129,45.4,77270.67,0.0,0.98678,1e-05,1.85285]
[1779711548222,45.4,77271.38,0.0,0.98679,1e-05,1.85161]
[1779711548663,45.4,77271.58,0.0,0.9868,1e-05,1.8512]
[1779711553698,45.39,77271.8,0.0,0.9868,1e-05,1.85044]
[1779711558732,45.39,77272.97,0.0,0.98682,1e-05,1.84813]
[1779711561650,45.39,77273.12,0.0,0.98683,1e-05,1.84774]
[1779711561721,45.39,77273.12,0.0,0.98683,1e-05,1.84774]
[1779711568915,45.39,77273.02,0.0,0.98683,1e-05,1.84753]
[1779711568971,45.39,77273.02,0.0,0.98683,1e-05,1.84753]
[1779711569014,45.39,77273.02,0.0,0.98683,1e-05,1.8473]
[1779711574846,45.39,77273.0,0.0,0.98685,1e-05,1.84484]
[1779711579881,45.38,77273.69,0.0,0.98686,1e-05,1.84338]
[1779711583632,45.38,77273.59,0.0,0.98686,1e-05,1.84334]
[1779711583721,45.38,77273.59,0.0,0.98686,1e-05,1.84334]
[1779711588943,45.38,77274.4,0.0,0.98687,1e-05,1.84164]
[1779711590957,45.38,77281.63,0.0,0.98697,1e-05,1.82976]
[1779711591378,45.38,77281.63,0.0,0.98697,1e-05,1.82976]
[1779711591429,45.38,77281.63,0.0,0.98697,1e-05,1.82976]
[1779711591473,45.38,77281.63,0.0,0.98697,1e-05,1.82976]
[1779711591965,45.38,77282.96,0.0,0.98699,1e-05,1.82755]
[1779711595712,45.38,77284.52,0.0,0.98701,1e-05,1.82491]
[1779711595724,45.38,77284.52,0.0,0.98701,1e-05,1.82491]
[1779711595757,45.38,77284.52,0.0,0.98701,1e-05,1.82491]
[1779711595971,45.38,77284.52,0.0,0.98701,1e-05,1.82491]
[1779711595993,45.38,77285.17,0.0,0.98702,1e-05,1.82383]
[1779711597000,45.38,77288.52,0.0,0.98707,1e-05,1.81839]
[1779711600300,45.38,77290.73,0.0,0.9871,1e-05,1.81474]
[1779711601156,45.38,77290.73,0.0,0.9871,1e-05,1.81474]
[1779711601199,45.38,77290.73,0.0,0.9871,1e-05,1.81474]
[1779711601189,45.38,77290.47,0.0,0.9871,1e-05,1.81512]
[1779711601222,45.38,77290.47,0.0,0.9871,1e-05,1.81512]
[1779711603045,45.38,77295.74,0.0,0.98717,1e-05,1.80662]
[1779711608080,45.38,77295.4,0.0,0.98716,1e-05,1.8071]
[1779711613115,45.38,77295.69,0.0,0.98717,1e-05,1.80656]
[1779711613724,45.38,77295.69,0.0,0.98717,1e-05,1.80656]
[1779711613732,45.38,77295.69,0.0,0.98717,1e-05,1.80656]
[1779711613972,45.38,77295.69,0.0,0.98717,1e-05,1.80656]
[1779711614122,45.38,77295.88,0.0,0.98717,1e-05,1.80624]
[1779711616007,45.38,77295.51,0.0,0.98716,1e-05,1.80682]
[1779711619938,45.38,77296.04,0.0,0.98717,1e-05,1.80585]
[1779711619972,45.38,77296.04,0.0,0.98717,1e-05,1.80585]
[1779711619981,45.38,77296.04,0.0,0.98717,1e-05,1.80585]
[1779711620222,45.38,77296.04,0.0,0.98717,1e-05,1.80585]
[1779711620164,45.38,77296.19,0.0,0.98717,1e-05,1.80561]
[1779711625199,45.38,77296.13,0.0,0.98718,1e-05,1.80555]
[1779711630234,45.38,77295.92,0.0,0.98717,1e-05,1.80631]
[1779711633574,45.38,77295.48,0.0,0.98717,1e-05,1.8055]
[1779711633581,45.38,77295.48,0.0,0.98717,1e-05,1.8055]
[1779711633721,45.38,77295.48,0.0,0.98717,1e-05,1.8055]
[1779711633822,45.38,77295.47,0.0,0.98717,1e-05,1.80549]
[1779711638164,45.38,77292.84,0.0,0.98714,1e-05,1.8096]
[1779711638207,45.38,77292.84,0.0,0.98714,1e-05,1.8096]
[1779711638222,45.38,77292.84,0.0,0.98714,1e-05,1.8096]
[1779711638175,45.38,77291.73,0.0,0.98712,1e-05,1.81134]
[1779711642376,45.38,77292.13,0.0,0.98713,1e-05,1.81051]
[1779711642429,45.38,77292.13,0.0,0.98713,1e-05,1.81051]
[1779711642472,45.38,77292.13,0.0,0.98713,1e-05,1.81051]
[1779711642537,45.38,77291.99,0.0,0.98713,1e-05,1.81069]
[1779711647673,45.38,77292.48,0.0,0.98714,1e-05,1.80971]
[1779711647722,45.38,77292.48,0.0,0.98714,1e-05,1.80971]
[1779711647740,45.38,77292.48,0.0,0.98714,1e-05,1.80971]
[1779711647971,45.38,77292.48,0.0,0.98714,1e-05,1.80971]
[1779711648072,45.38,77292.0,0.0,0.98713,1e-05,1.81044]
[1779711652674,45.38,77291.33,0.0,0.98712,1e-05,1.81133]
[1779711652723,45.38,77291.33,0.0,0.98712,1e-05,1.81133]
[1779711652902,45.38,77291.33,0.0,0.98712,1e-05,1.81133]
[1779711652971,45.38,77291.33,0.0,0.98712,1e-05,1.81133]
[1779711653003,45.38,77291.37,0.0,0.98712,1e-05,1.81121]
[1779711655973,45.38,77289.2,0.0,0.9871,1e-05,1.81459]
[1779711661451,45.37,77289.37,0.0,0.9871,1e-05,1.81391]
[1779711663197,45.37,77289.37,0.0,0.9871,1e-05,1.81391]
[1779711663221,45.37,77289.37,0.0,0.9871,1e-05,1.81391]
[1779711663257,45.37,77289.37,0.0,0.9871,1e-05,1.81391]
[1779711663473,45.37,77288.82,0.0,0.9871,1e-05,1.81474]
[1779711663574,45.37,77288.97,0.0,0.9871,1e-05,1.81444]
[1779711669507,45.37,77288.51,0.0,0.98709,1e-05,1.81491]
[1779711669595,45.37,77288.51,0.0,0.98709,1e-05,1.81491]
[1779711669721,45.37,77288.51,0.0,0.98709,1e-05,1.81491]
[1779711675551,45.37,77290.45,0.0,0.98712,1e-05,1.81143]
[1779711679791,45.37,77288.97,0.0,0.9871,1e-05,1.81365]
[1779711679825,45.37,77288.97,0.0,0.9871,1e-05,1.81365]
[1779711679898,45.37,77288.97,0.0,0.9871,1e-05,1.81365]
[1779711679972,45.37,77288.97,0.0,0.9871,1e-05,1.81365]
[1779711680046,45.37,77289.54,0.0,0.98711,1e-05,1.81268]
[1779711685621,45.37,77289.43,0.0,0.98711,1e-05,1.81253]
[1779711686686,45.37,77289.43,0.0,0.98711,1e-05,1.81253]
[1779711686723,45.37,77289.43,0.0,0.98711,1e-05,1.81253]
[1779711686739,45.37,77289.43,0.0,0.98711,1e-05,1.81253]
[1779711686971,45.37,77289.43,0.0,0.98711,1e-05,1.81253]
[1779711687068,45.37,77289.06,0.0,0.98711,1e-05,1.81307]
[1779711695712,45.37,77289.32,0.0,0.98711,1e-05,1.81245]
[1779711695721,45.37,77289.32,0.0,0.98711,1e-05,1.81245]
[1779711702740,45.36,77289.27,0.0,0.98713,1e-05,1.80989]
[1779711706654,45.36,77289.81,0.0,0.98714,1e-05,1.80898]
[1779711706720,45.36,77289.81,0.0,0.98714,1e-05,1.80898]
[1779711706768,45.36,77289.47,0.0,0.98714,1e-05,1.80938]
[1779711713479,45.36,77289.02,0.0,0.98713,1e-05,1.80996]
[1779711718905,45.36,77284.87,0.0,0.98708,1e-05,1.81618]
[1779711719865,45.36,77270.51,0.0,0.98689,1e-05,1.83939]
[1779711720833,45.36,77270.51,0.0,0.98689,1e-05,1.83939]
[1779711720952,45.36,77270.51,0.0,0.98689,1e-05,1.83939]
[1779711721050,45.36,77270.47,0.0,0.98689,1e-05,1.83936]
[1779711721830,45.36,77270.47,0.0,0.98689,1e-05,1.83936]
[1779711722774,45.36,77271.92,0.0,0.98691,1e-05,1.83689]
[1779711728234,45.36,77272.55,0.0,0.98692,1e-05,1.83538]
[1779711731110,45.35,77272.37,0.0,0.98692,1e-05,1.83538]
[1779711731223,45.35,77272.37,0.0,0.98692,1e-05,1.83538]
[1779711731272,45.35,77272.37,0.0,0.98692,1e-05,1.83538]
[1779711731324,45.35,77272.37,0.0,0.98692,1e-05,1.8352]
[1779711731472,45.35,77272.37,0.0,0.98692,1e-05,1.8352]
[1779711737108,45.35,77272.31,0.0,0.98692,1e-05,1.83494]
[1779711740971,45.35,77271.95,0.0,0.98692,1e-05,1.83519]
[1779711744212,45.35,77274.03,0.0,0.98695,1e-05,1.83156]
[1779711744222,45.35,77274.03,0.0,0.98695,1e-05,1.83156]
[1779711745122,45.35,77273.19,0.0,0.98694,1e-05,1.83278]
[1779711745223,45.35,77273.19,0.0,0.98694,1e-05,1.83278]
[1779711745322,45.35,77264.72,0.0,0.98683,1e-05,1.84648]
[1779711746211,45.35,77264.72,0.0,0.98683,1e-05,1.84648]
[1779711746222,45.35,77264.72,0.0,0.98683,1e-05,1.84648]
[1779711746258,45.35,77259.22,0.0,0.98675,1e-05,1.85549]
[1779711751292,45.34,77250.88,0.0,0.98666,1e-05,1.86641]
[1779711752813,45.34,77249.16,0.0,0.98663,1e-05,1.86925]
[1779711752972,45.34,77249.16,0.0,0.98663,1e-05,1.86925]
[1779711753213,45.34,77249.16,0.0,0.98663,1e-05,1.86925]
[1779711753221,45.34,77249.16,0.0,0.98663,1e-05,1.86925]
[1779711753303,45.34,77250.04,0.0,0.98665,1e-05,1.86752]
[1779711758147,45.34,77254.43,0.0,0.98671,1e-05,1.85975]
[1779711759089,45.34,77254.43,0.0,0.98671,1e-05,1.85975]
[1779711759222,45.34,77254.43,0.0,0.98671,1e-05,1.85975]
[1779711761168,45.34,77251.0,0.0,0.98667,1e-05,1.86503]
[1779711762119,45.34,77251.0,0.0,0.98667,1e-05,1.86503]
[1779711762222,45.34,77251.0,0.0,0.98667,1e-05,1.86503]
[1779711762263,45.34,77250.9,0.0,0.98667,1e-05,1.86508]
[1779711763051,45.34,77250.9,0.0,0.98667,1e-05,1.86508]
[1779711763223,45.34,77250.9,0.0,0.98667,1e-05,1.86508]
[1779711765197,45.34,77254.06,0.0,0.98671,1e-05,1.85948]
[1779711768192,45.33,77254.92,0.0,0.98673,1e-05,1.85782]
[1779711768198,45.33,77254.92,0.0,0.98673,1e-05,1.85782]
[1779711768221,45.33,77254.92,0.0,0.98673,1e-05,1.85782]
[1779711768390,45.33,77254.29,0.0,0.98672,1e-05,1.85863]
[1779711772059,45.33,77254.37,0.0,0.98672,1e-05,1.85826]
[1779711772222,45.33,77254.37,0.0,0.98672,1e-05,1.85826]
[1779711772323,45.33,77254.36,0.0,0.98673,1e-05,1.85805]
[1779711774053,45.33,77253.91,0.0,0.98672,1e-05,1.85879]
[1779711774225,45.33,77253.91,0.0,0.98672,1e-05,1.85879]
[1779711779133,45.33,77257.26,0.0,0.98677,1e-05,1.85272]
[1779711779144,45.33,77257.26,0.0,0.98677,1e-05,1.85272]
[1779711779221,45.33,77257.26,0.0,0.98677,1e-05,1.85272]
[1779711779294,45.33,77256.99,0.0,0.98677,1e-05,1.85306]
[1779711784329,45.32,77261.88,0.0,0.98684,1e-05,1.84455]
[1779711784653,45.32,77261.88,0.0,0.98684,1e-05,1.84455]
[1779711784722,45.32,77261.88,0.0,0.98684,1e-05,1.84455]
[1779711784821,45.32,77261.88,0.0,0.98684,1e-05,1.84455]
[1779711784978,45.32,77261.88,0.0,0.98684,1e-05,1.84455]
[1779711785336,45.32,77264.23,0.0,0.98687,1e-05,1.84053]
[1779711790386,45.32,77262.11,0.0,0.98685,1e-05,1.84361]
[1779711790937,45.32,77262.11,0.0,0.98685,1e-05,1.84361]
[1779711790973,45.32,77262.11,0.0,0.98685,1e-05,1.84361]
[1779711791253,45.32,77262.11,0.0,0.98685,1e-05,1.84361]
[1779711791379,45.32,77256.13,0.0,0.98677,1e-05,1.85332]
[1779711791473,45.32,77256.13,0.0,0.98677,1e-05,1.85332]
[1779711796700,45.32,77256.92,0.0,0.98678,1e-05,1.85153]
[1779711796721,45.32,77256.92,0.0,0.98678,1e-05,1.85153]
[1779711802456,45.32,77257.33,0.0,0.98679,1e-05,1.85029]
[1779711806973,45.32,77257.33,0.0,0.98679,1e-05,1.8501]
[1779711806998,45.32,77257.33,0.0,0.98679,1e-05,1.8501]
[1779711807220,45.32,77257.33,0.0,0.98679,1e-05,1.8501]
[1779711807226,45.32,77257.33,0.0,0.98679,1e-05,1.8501]
[1779711807321,45.31,77259.95,0.0,0.98683,1e-05,1.84562]
[1779711807472,45.31,77259.95,0.0,0.98683,1e-05,1.84562]
[1779711814008,45.31,77259.8,0.0,0.98685,1e-05,1.84335]
[1779711814973,45.31,77259.8,0.0,0.98685,1e-05,1.84317]
[1779711819599,45.31,77263.15,0.0,0.9869,1e-05,1.83716]
[1779711820997,45.31,77263.15,0.0,0.9869,1e-05,1.83716]
[1779711821210,45.31,77263.15,0.0,0.9869,1e-05,1.83716]
[1779711821238,45.31,77296.33,0.0,0.98734,1e-05,1.78364]
[1779711821608,45.31,77304.48,0.0,0.98745,1e-05,1.77072]
[1779711822614,45.31,77323.85,0.0,0.9877,1e-05,1.74089]
[1779711823959,45.31,77323.85,0.0,0.9877,1e-05,1.74089]
[1779711823975,45.32,77318.09,0.0,0.98762,1e-05,1.75075]
[1779711824630,45.32,77324.62,0.0,0.9877,1e-05,1.74061]
[1779711825636,45.32,77314.13,0.0,0.98756,1e-05,1.7579]
[1779711826643,45.32,77311.39,0.0,0.98752,1e-05,1.76227]
[1779711828822,45.32,77306.13,0.0,0.98745,1e-05,1.77067]
[1779711829829,45.32,77306.13,0.0,0.98745,1e-05,1.77067]
[1779711829973,45.32,77306.13,0.0,0.98745,1e-05,1.77067]
[1779711835278,45.32,77305.95,0.0,0.98745,1e-05,1.77114]
[1779711836976,45.32,77304.16,0.0,0.98742,1e-05,1.77406]
[1779711841750,45.32,77308.58,0.0,0.98748,1e-05,1.7672]
[1779711844768,45.32,77311.7,0.0,0.98752,1e-05,1.76238]
[1779711845965,45.32,77311.7,0.0,0.98752,1e-05,1.76238]
[1779711845971,45.32,77311.7,0.0,0.98752,1e-05,1.76238]
[1779711846512,45.32,77311.7,0.0,0.98752,1e-05,1.76242]
[1779711846722,45.32,77311.7,0.0,0.98752,1e-05,1.76242]
[1779711846782,45.32,77311.45,0.0,0.98752,1e-05,1.76286]
[1779711851819,45.33,77311.52,0.0,0.98752,1e-05,1.76294]
[1779711856853,45.33,77311.01,0.0,0.98751,1e-05,1.76392]
[1779711861296,45.33,77310.9,0.0,0.98751,1e-05,1.76417]
[1779711861471,45.33,77310.9,0.0,0.98751,1e-05,1.76417]
[1779711863652,45.33,77309.39,0.0,0.98749,1e-05,1.76668]
[1779711863722,45.33,77309.39,0.0,0.98749,1e-05,1.76668]
[1779711863902,45.33,77291.56,0.0,0.98725,1e-05,1.79504]
[1779711864898,45.33,77291.56,0.0,0.98725,1e-05,1.79504]
[1779711864975,45.33,77291.56,0.0,0.98725,1e-05,1.79504]
[1779711864980,45.33,77290.76,0.0,0.98724,1e-05,1.79629]
[1779711868529,45.33,77290.15,0.0,0.98723,1e-05,1.79719]
[1779711873972,45.33,77291.14,0.0,0.98726,1e-05,1.79345]
[1779711879007,45.33,77292.69,0.0,0.98728,1e-05,1.7909]
[1779711879622,45.33,77292.69,0.0,0.98728,1e-05,1.7909]
[1779711879723,45.33,77292.69,0.0,0.98728,1e-05,1.7909]
[1779711880023,45.33,77293.39,0.0,0.98729,1e-05,1.78977]
[1779711888078,45.33,77293.68,0.0,0.98729,1e-05,1.78923]
[1779711890104,45.33,77312.04,0.0,0.98754,1e-05,1.76012]
[1779711891106,45.33,77316.63,0.0,0.9876,1e-05,1.75295]
[1779711891821,45.33,77316.63,0.0,0.9876,1e-05,1.75295]
[1779711892113,45.33,77313.67,0.0,0.98756,1e-05,1.75765]
[1779711892976,45.33,77313.67,0.0,0.98756,1e-05,1.75765]
[1779711895701,45.33,77313.82,0.0,0.98756,1e-05,1.75752]
[1779711895721,45.33,77313.82,0.0,0.98756,1e-05,1.75752]
[1779711896141,45.33,77313.43,0.0,0.98755,1e-05,1.75824]
[1779711901176,45.33,77313.42,0.0,0.98755,1e-05,1.75853]
[1779711903190,45.33,77317.32,0.0,0.9876,1e-05,1.75251]
[1779711904197,45.33,77321.21,0.0,0.98765,1e-05,1.74648]
[1779711908225,45.35,77326.49,0.0,0.98769,1e-05,1.74135]
[1779711908567,45.35,77326.49,0.0,0.98769,1e-05,1.74135]
[1779711908739,45.35,77326.49,0.0,0.98769,1e-05,1.74135]
[1779711908986,45.35,77326.49,0.0,0.98769,1e-05,1.74135]
[1779711909232,45.35,77330.96,0.0,0.98774,1e-05,1.73525]
[1779711914278,45.37,77333.09,0.0,0.98773,1e-05,1.73655]
[1779711916371,45.38,77334.95,0.0,0.98775,1e-05,1.73457]
[1779711916472,45.38,77334.95,0.0,0.98775,1e-05,1.73457]
[1779711916470,45.39,77335.11,0.0,0.98774,1e-05,1.73619]
[1779711917298,45.39,77335.49,0.0,0.98774,1e-05,1.7356]
[1779711920996,45.4,77337.09,0.0,0.98774,1e-05,1.73583]
[1779711921222,45.4,77337.09,0.0,0.98774,1e-05,1.73583]
[1779711926363,45.43,77337.3,0.0,0.9877,1e-05,1.74054]
[1779711927705,45.43,77338.86,0.0,0.98771,1e-05,1.73889]
[1779711927723,45.43,77338.86,0.0,0.98771,1e-05,1.73889]
[1779711928378,45.44,77338.44,0.0,0.9877,1e-05,1.74031]
[1779711931756,45.45,77338.3,0.0,0.9877,1e-05,1.74083]
[1779711931971,45.45,77338.3,0.0,0.9877,1e-05,1.74083]
[1779711936102,45.46,77335.2,0.0,0.98763,1e-05,1.7485]
[1779711936229,45.46,77335.2,0.0,0.98763,1e-05,1.7485]
[1779711936434,45.46,77334.45,0.0,0.98762,1e-05,1.74974]
[1779711937294,45.46,77334.45,0.0,0.98762,1e-05,1.74974]
[1779711937471,45.46,77334.45,0.0,0.98762,1e-05,1.74974]
[1779711943483,45.47,77334.58,0.0,0.98762,1e-05,1.75]
[1779711947518,45.47,77333.11,0.0,0.9876,1e-05,1.75245]
[1779711947578,45.47,77331.66,0.0,0.98758,1e-05,1.75477]
[1779711947722,45.47,77331.66,0.0,0.98758,1e-05,1.75477]
[1779711948522,45.47,77328.74,0.0,0.98754,1e-05,1.75938]
[1779711949529,45.47,77324.77,0.0,0.98749,1e-05,1.76566]
[1779711951328,45.47,77325.67,0.0,0.9875,1e-05,1.76426]
[1779711951472,45.47,77325.67,0.0,0.9875,1e-05,1.76426]
[1779711956578,45.47,77327.31,0.0,0.98752,1e-05,1.76188]
[1779711956631,45.47,77327.31,0.0,0.98752,1e-05,1.76188]
[1779711962126,45.47,77327.34,0.0,0.98752,1e-05,1.76194]
[1779711962224,45.47,77327.34,0.0,0.98752,1e-05,1.76194]
[1779711962228,45.47,77331.57,0.0,0.98758,1e-05,1.75538]
[1779711964634,45.47,77326.59,0.0,0.98751,1e-05,1.76333]
[1779711965735,45.47,77326.59,0.0,0.98751,1e-05,1.76333]
[1779711965972,45.47,77326.59,0.0,0.98751,1e-05,1.76333]
[1779711971792,45.47,77325.67,0.0,0.9875,1e-05,1.76496]
[1779711971972,45.47,77325.67,0.0,0.9875,1e-05,1.76496]
[1779711972073,45.47,77326.0,0.0,0.9875,1e-05,1.76451]
[1779711974704,45.47,77313.61,0.0,0.98734,1e-05,1.78418]
[1779711975711,45.47,77314.01,0.0,0.98734,1e-05,1.78355]
[1779711976804,45.47,77314.01,0.0,0.98734,1e-05,1.78355]
[1779711976974,45.47,77314.01,0.0,0.98734,1e-05,1.78355]
[1779711980578,45.47,77314.36,0.0,0.98735,1e-05,1.783]
[1779711980724,45.47,77314.41,0.0,0.98735,1e-05,1.78293]
[1779711980786,45.47,77314.41,0.0,0.98735,1e-05,1.78293]
[1779711984512,45.47,77313.52,0.0,0.98734,1e-05,1.78434]
[1779711984721,45.47,77313.45,0.0,0.98733,1e-05,1.78446]
[1779711989809,45.47,77313.96,0.0,0.98734,1e-05,1.78365]
[1779711993315,45.47,77313.9,0.0,0.98735,1e-05,1.78172]
[1779711993472,45.47,77313.9,0.0,0.98735,1e-05,1.78172]
[1779711993573,45.47,77314.7,0.0,0.98736,1e-05,1.78046]
[1779711995096,45.47,77314.21,0.0,0.98736,1e-05,1.78124]
[1779711995222,45.47,77314.21,0.0,0.98736,1e-05,1.78124]
[1779711997865,45.47,77308.92,0.0,0.98729,1e-05,1.78965]
[1779711999012,45.47,77308.92,0.0,0.98729,1e-05,1.78965]
[1779711999225,45.47,77308.92,0.0,0.98729,1e-05,1.78965]
[1779711999242,45.47,77308.92,0.0,0.98729,1e-05,1.78965]
[1779711999298,45.47,77309.91,0.0,0.9873,1e-05,1.78807]
[1779711999741,45.47,77309.91,0.0,0.9873,1e-05,1.78807]
[1779711999971,45.47,77309.91,0.0,0.9873,1e-05,1.78807]
[1779712005921,45.47,77310.92,0.0,0.98731,1e-05,1.78646]
[1779712008085,45.47,77310.52,0.0,0.98731,1e-05,1.7871]
[1779712008222,45.47,77310.52,0.0,0.98731,1e-05,1.7871]
[1779712008323,45.47,77314.7,0.0,0.98736,1e-05,1.78047]
[1779712008942,45.47,77317.53,0.0,0.9874,1e-05,1.77601]
[1779712010550,45.47,77317.53,0.0,0.9874,1e-05,1.77601]
[1779712010722,45.47,77318.5,0.0,0.98741,1e-05,1.7745]
[1779712011963,45.47,77321.28,0.0,0.98745,1e-05,1.77016]
[1779712014123,45.47,77321.0,0.0,0.98745,1e-05,1.77063]
[1779712014984,45.47,77319.34,0.0,0.98742,1e-05,1.7733]
[1779712018848,45.47,77318.83,0.0,0.98742,1e-05,1.77417]
[1779712018979,45.47,77318.83,0.0,0.98742,1e-05,1.77417]
[1779712026070,45.48,77338.67,0.0,0.98767,1e-05,1.74322]
[1779712027077,45.48,77332.74,0.0,0.98759,1e-05,1.75321]
[1779712030620,45.48,77333.14,0.0,0.9876,1e-05,1.7527]
[1779712030722,45.48,77333.13,0.0,0.98759,1e-05,1.75283]
[1779712036141,45.48,77333.35,0.0,0.9876,1e-05,1.75276]
[1779712037729,45.48,77333.35,0.0,0.9876,1e-05,1.75276]
[1779712037737,45.48,77333.35,0.0,0.98759,1e-05,1.75287]
[1779712040397,45.48,77332.17,0.0,0.98758,1e-05,1.75477]
[1779712040612,45.48,77329.79,0.0,0.98755,1e-05,1.75854]
[1779712041678,45.48,77328.07,0.0,0.98752,1e-05,1.76131]
[1779712043727,45.48,77328.78,0.0,0.98753,1e-05,1.76024]
[1779712044197,45.48,77328.4,0.0,0.98753,1e-05,1.76087]
[1779712044941,45.48,77328.4,0.0,0.98753,1e-05,1.76087]
[1779712044972,45.48,77328.4,0.0,0.98753,1e-05,1.76087]
[1779712050330,45.48,77328.79,0.0,0.98753,1e-05,1.76045]
[1779712050474,45.48,77328.79,0.0,0.98753,1e-05,1.76045]
[1779712050573,45.48,77329.65,0.0,0.98754,1e-05,1.75914]
[1779712051627,45.48,77329.65,0.0,0.98754,1e-05,1.75914]
[1779712051722,45.49,77329.79,0.0,0.98756,1e-05,1.75696]
[1779712059302,45.49,77326.94,0.0,0.98752,1e-05,1.76177]
[1779712062422,45.49,77325.86,0.0,0.9875,1e-05,1.76355]
[1779712062473,45.49,77325.86,0.0,0.9875,1e-05,1.76355]
[1779712062710,45.49,77325.86,0.0,0.9875,1e-05,1.76355]
[1779712062722,45.49,77325.86,0.0,0.9875,1e-05,1.76355]
[1779712063329,45.49,77325.51,0.0,0.9875,1e-05,1.76417]
[1779712068370,45.49,77322.89,0.0,0.98746,1e-05,1.76848]
[1779712072744,45.49,77323.32,0.0,0.98747,1e-05,1.76794]
[1779712072971,45.49,77323.32,0.0,0.98747,1e-05,1.76794]
[1779712078441,45.49,77321.14,0.0,0.98744,1e-05,1.7716]
[1779712078851,45.49,77321.14,0.0,0.98744,1e-05,1.7716]
[1779712078908,45.49,77321.14,0.0,0.98744,1e-05,1.7716]
[1779712078972,45.49,77321.14,0.0,0.98744,1e-05,1.7716]
[1779712079447,45.49,77321.06,0.0,0.98743,1e-05,1.77175]
[1779712084482,45.49,77322.38,0.0,0.98745,1e-05,1.76984]
[1779712088708,45.49,77321.98,0.0,0.98744,1e-05,1.77059]
[1779712088722,45.49,77321.98,0.0,0.98744,1e-05,1.77059]
[1779712089083,45.49,77322.14,0.0,0.98745,1e-05,1.77037]
[1779712089223,45.49,77322.14,0.0,0.98745,1e-05,1.77037]
[1779712089522,45.49,77321.73,0.0,0.98744,1e-05,1.77106]
[1779712094557,45.49,77324.68,0.0,0.98748,1e-05,1.76662]
[1779712095285,45.49,77324.68,0.0,0.98748,1e-05,1.76662]
[1779712095471,45.49,77324.68,0.0,0.98748,1e-05,1.76662]
[1779712099155,45.49,77324.69,0.0,0.98748,1e-05,1.7668]
[1779712099222,45.49,77324.69,0.0,0.98748,1e-05,1.7668]
[1779712099594,45.49,77325.26,0.0,0.98748,1e-05,1.76595]
[1779712102790,45.5,77324.76,0.0,0.98748,1e-05,1.76683]
[1779712102972,45.5,77324.76,0.0,0.98748,1e-05,1.76683]
[1779712103622,45.5,77328.77,0.0,0.98753,1e-05,1.76062]
[1779712107434,45.5,77328.96,0.0,0.98753,1e-05,1.76048]
[1779712108458,45.5,77331.74,0.0,0.98756,1e-05,1.75618]
[1779712108471,45.5,77331.74,0.0,0.98756,1e-05,1.75618]
[1779712108636,45.5,77331.74,0.0,0.98756,1e-05,1.75618]
[1779712108722,45.5,77331.74,0.0,0.98756,1e-05,1.75618]
[1779712108657,45.5,77331.27,0.0,0.98756,1e-05,1.75697]
[1779712110671,45.5,77339.06,0.0,0.98766,1e-05,1.74498]
[1779712114063,45.51,77341.1,0.0,0.98768,1e-05,1.74134]
[1779712114222,45.51,77341.1,0.0,0.98768,1e-05,1.74134]
[1779712119735,45.52,77343.28,0.0,0.9877,1e-05,1.73982]
[1779712120742,45.52,77349.02,0.0,0.98776,1e-05,1.73164]
[1779712124002,45.53,77349.94,0.0,0.98776,1e-05,1.73283]
[1779712124222,45.53,77349.94,0.0,0.98776,1e-05,1.73283]
[1779712124359,45.53,77349.94,0.0,0.98776,1e-05,1.73283]
[1779712124474,45.53,77349.94,0.0,0.98776,1e-05,1.73283]
[1779712124770,45.54,77349.68,0.0,0.98775,1e-05,1.73409]
[1779712129805,45.56,77350.18,0.0,0.98772,1e-05,1.73739]
[1779712132291,45.56,77349.47,0.0,0.9877,1e-05,1.73928]
[1779712132484,45.56,77349.47,0.0,0.9877,1e-05,1.73928]
[1779712132576,45.56,77349.47,0.0,0.9877,1e-05,1.73928]
[1779712132724,45.56,77349.47,0.0,0.9877,1e-05,1.73928]
[1779712132728,45.57,77347.41,0.0,0.98766,1e-05,1.74394]
[1779712137861,45.59,77347.97,0.0,0.98764,1e-05,1.74646]
[1779712141116,45.6,77347.44,0.0,0.98763,1e-05,1.74861]
[1779712141223,45.6,77347.44,0.0,0.98763,1e-05,1.74861]
[1779712144095,45.6,77347.12,0.0,0.98762,1e-05,1.7493]
[1779712144222,45.6,77347.12,0.0,0.98762,1e-05,1.7493]
[1779712144237,45.6,77344.89,0.0,0.98759,1e-05,1.75284]
[1779712145790,45.6,77344.89,0.0,0.98759,1e-05,1.75284]
[1779712145973,45.6,77343.1,0.0,0.98757,1e-05,1.75569]
[1779712146924,45.6,77327.27,0.0,0.98736,1e-05,1.78066]
[1779712147931,45.6,77324.26,0.0,0.98732,1e-05,1.78543]
[1779712149321,45.6,77324.26,0.0,0.98732,1e-05,1.78543]
[1779712149753,45.6,77324.26,0.0,0.98732,1e-05,1.78543]
[1779712150144,45.6,77323.62,0.0,0.98731,1e-05,1.78645]
[1779712150298,45.6,77323.62,0.0,0.98731,1e-05,1.78645]
[1779712150392,45.6,77320.91,0.0,0.98728,1e-05,1.79074]
[1779712155987,45.6,77319.96,0.0,0.98726,1e-05,1.7922]
[1779712161023,45.6,77319.58,0.0,0.98726,1e-05,1.79279]
[1779712162081,45.6,77319.58,0.0,0.98726,1e-05,1.79279]
[1779712162222,45.6,77319.58,0.0,0.98726,1e-05,1.79279]
[1779712162923,45.6,77319.64,0.0,0.98726,1e-05,1.79269]
[1779712162976,45.6,77319.64,0.0,0.98726,1e-05,1.79269]
[1779712163037,45.6,77320.51,0.0,0.98727,1e-05,1.7913]
[1779712164487,45.6,77320.51,0.0,0.98727,1e-05,1.7913]
[1779712170086,45.6,77319.84,0.0,0.98726,1e-05,1.79237]
[1779712171174,45.6,77319.84,0.0,0.98726,1e-05,1.79237]
[1779712171222,45.6,77319.84,0.0,0.98726,1e-05,1.79237]
[1779712177135,45.6,77320.37,0.0,0.98728,1e-05,1.78955]
[1779712182172,45.6,77319.65,0.0,0.98727,1e-05,1.79074]
[1779712188211,45.6,77320.09,0.0,0.98728,1e-05,1.79011]
[1779712189630,45.6,77320.09,0.0,0.98728,1e-05,1.79011]
[1779712189720,45.6,77320.09,0.0,0.98728,1e-05,1.79011]
[1779712190226,45.6,77323.12,0.0,0.98732,1e-05,1.78533]
[1779712192053,45.6,77324.02,0.0,0.98733,1e-05,1.78393]
[1779712192223,45.6,77324.02,0.0,0.98733,1e-05,1.78393]
[1779712192240,45.6,77324.07,0.0,0.98733,1e-05,1.78387]
[1779712194681,45.6,77325.12,0.0,0.98734,1e-05,1.78224]
[1779712194721,45.6,77325.12,0.0,0.98734,1e-05,1.78224]
[1779712195765,45.6,77325.53,0.0,0.98735,1e-05,1.78164]
[1779712197822,45.6,77328.84,0.0,0.98739,1e-05,1.77645]
[1779712205085,45.6,77327.52,0.0,0.98737,1e-05,1.77879]
[1779712205144,45.6,77327.52,0.0,0.98737,1e-05,1.77879]
[1779712205159,45.6,77327.52,0.0,0.98737,1e-05,1.77879]
[1779712205258,45.6,77327.52,0.0,0.98737,1e-05,1.77879]
[1779712205331,45.6,77325.49,0.0,0.98735,1e-05,1.78203]
[1779712208018,45.6,77325.18,0.0,0.98734,1e-05,1.78255]
[1779712213387,45.6,77325.58,0.0,0.98735,1e-05,1.78202]
[1779712216408,45.6,77328.76,0.0,0.98739,1e-05,1.77706]
[1779712217523,45.6,77328.76,0.0,0.98739,1e-05,1.77706]
[1779712218422,45.6,77333.09,0.0,0.98744,1e-05,1.77029]
[1779712223692,45.6,77333.11,0.0,0.98744,1e-05,1.7704]
[1779712226478,45.6,77337.74,0.0,0.9875,1e-05,1.76329]
[1779712229500,45.6,77341.95,0.0,0.98756,1e-05,1.75682]
[1779712234535,45.61,77344.83,0.0,0.9876,1e-05,1.75059]
[1779712235869,45.61,77344.83,0.0,0.9876,1e-05,1.75059]
[1779712245617,45.61,77343.66,0.0,0.98758,1e-05,1.75299]
[1779712247048,45.61,77344.49,0.0,0.98759,1e-05,1.75174]
[1779712248558,45.61,77344.53,0.0,0.98759,1e-05,1.75173]
[1779712248639,45.61,77342.92,0.0,0.98757,1e-05,1.75429]
[1779712253674,45.61,77343.1,0.0,0.98757,1e-05,1.75422]
[1779712258708,45.61,77343.59,0.0,0.98758,1e-05,1.75369]
[1779712263744,45.61,77344.32,0.0,0.98759,1e-05,1.75281]
[1779712263931,45.61,77344.32,0.0,0.98759,1e-05,1.75281]
[1779712272817,45.62,77345.6,0.0,0.9876,1e-05,1.75135]
[1779712273010,45.62,77345.6,0.0,0.9876,1e-05,1.75135]
[1779712278859,45.63,77347.53,0.0,0.9876,1e-05,1.75132]
[1779712283895,45.65,77348.28,0.0,0.98758,1e-05,1.7535]
[1779712289941,45.66,77349.96,0.0,0.98759,1e-05,1.75243]
[1779712292064,45.66,77351.31,0.0,0.9876,1e-05,1.75099]
[1779712292110,45.66,77351.31,0.0,0.9876,1e-05,1.75099]
[1779712292163,45.66,77351.31,0.0,0.9876,1e-05,1.75099]
[1779712292177,45.66,77351.31,0.0,0.9876,1e-05,1.75099]
[1779712293976,45.67,77334.88,0.0,0.9874,1e-05,1.77551]
[1779712295371,45.67,77334.88,0.0,0.9874,1e-05,1.77551]
[1779712295423,45.67,77333.7,0.0,0.98738,1e-05,1.77739]
[1779712300034,45.67,77328.96,0.0,0.98732,1e-05,1.78494]
[1779712305069,45.67,77328.9,0.0,0.98732,1e-05,1.78505]
[1779712306625,45.67,77328.9,0.0,0.98732,1e-05,1.78505]
[1779712306716,45.67,77328.89,0.0,0.98732,1e-05,1.78507]
[1779712308767,45.67,77328.75,0.0,0.98731,1e-05,1.78529]
[1779712309097,45.67,77335.37,0.0,0.9874,1e-05,1.77486]
[1779712314136,45.67,77336.21,0.0,0.98741,1e-05,1.77363]
[1779712319174,45.67,77336.89,0.0,0.98742,1e-05,1.77267]
[1779712320756,45.67,77336.89,0.0,0.98742,1e-05,1.77267]
[1779712325603,45.67,77333.97,0.0,0.98738,1e-05,1.77732]
[1779712325723,45.67,77333.97,0.0,0.98738,1e-05,1.77732]
[1779712325823,45.67,77334.99,0.0,0.98739,1e-05,1.77572]
[1779712331258,45.67,77334.63,0.0,0.98739,1e-05,1.77634]
[1779712332814,45.67,77334.63,0.0,0.98739,1e-05,1.77634]
[1779712332972,45.67,77334.63,0.0,0.98739,1e-05,1.77634]
[1779712335077,45.67,77331.9,0.0,0.98735,1e-05,1.78065]
[1779712336074,45.67,77331.13,0.0,0.98734,1e-05,1.78186]
[1779712336222,45.67,77331.13,0.0,0.98734,1e-05,1.78186]
[1779712336241,45.67,77331.13,0.0,0.98734,1e-05,1.78186]
[1779712336472,45.67,77331.13,0.0,0.98734,1e-05,1.78186]
[1779712336489,45.67,77331.17,0.0,0.98734,1e-05,1.7818]
[1779712342335,45.67,77330.32,0.0,0.98733,1e-05,1.78312]
[1779712347425,45.67,77331.56,0.0,0.98735,1e-05,1.78115]
[1779712347471,45.67,77331.56,0.0,0.98735,1e-05,1.78115]
[1779712353415,45.67,77330.77,0.0,0.98735,1e-05,1.78036]
[1779712354145,45.67,77330.77,0.0,0.98735,1e-05,1.78036]
[1779712354222,45.67,77330.77,0.0,0.98735,1e-05,1.78036]
[1779712354746,45.67,77330.77,0.0,0.98735,1e-05,1.78036]
[1779712354972,45.67,77330.77,0.0,0.98735,1e-05,1.78036]
[1779712354841,45.67,77330.6,0.0,0.98735,1e-05,1.78063]
[1779712360139,45.67,77331.06,0.0,0.98736,1e-05,1.7799]
[1779712360222,45.67,77331.06,0.0,0.98736,1e-05,1.7799]
[1779712365499,45.67,77330.62,0.0,0.98735,1e-05,1.78059]
[1779712369057,45.67,77331.22,0.0,0.98736,1e-05,1.77964]
[1779712369224,45.67,77331.22,0.0,0.98736,1e-05,1.77964]
[1779712370449,45.67,77331.35,0.0,0.98736,1e-05,1.77943]
[1779712370472,45.67,77331.35,0.0,0.98736,1e-05,1.77943]
[1779712370506,45.67,77331.35,0.0,0.98736,1e-05,1.77944]
[1779712375569,45.67,77330.65,0.0,0.98735,1e-05,1.78054]
[1779712381612,45.67,77331.11,0.0,0.98736,1e-05,1.77982]
[1779712382965,45.67,77331.11,0.0,0.98736,1e-05,1.77982]
[1779712382971,45.67,77331.11,0.0,0.98736,1e-05,1.77982]
[1779712388661,45.67,77330.89,0.0,0.98735,1e-05,1.78017]
[1779712394703,45.67,77330.83,0.0,0.98735,1e-05,1.78026]
[1779712397016,45.67,77310.31,0.0,0.98708,1e-05,1.81282]
[1779712399701,45.67,77309.09,0.0,0.98707,1e-05,1.81472]
[1779712399721,45.67,77309.09,0.0,0.98707,1e-05,1.81472]
[1779712399790,45.67,77309.09,0.0,0.98707,1e-05,1.81466]
[1779712400227,45.67,77309.09,0.0,0.98707,1e-05,1.81466]
[1779712405781,45.66,77308.62,0.0,0.98706,1e-05,1.81507]
[1779712410816,45.66,77308.51,0.0,0.98706,1e-05,1.81497]
[1779712412770,45.66,77308.41,0.0,0.98708,1e-05,1.81302]
[1779712412971,45.66,77308.41,0.0,0.98708,1e-05,1.81302]
[1779712419881,45.66,77308.38,0.0,0.98708,1e-05,1.81269]
[1779712421895,45.66,77298.88,0.0,0.98695,1e-05,1.82787]
[1779712422900,45.66,77298.88,0.0,0.98695,1e-05,1.82787]
[1779712422971,45.66,77298.88,0.0,0.98695,1e-05,1.82787]
[1779712423072,45.66,77297.86,0.0,0.98694,1e-05,1.82881]
[1779712424021,45.66,77297.86,0.0,0.98694,1e-05,1.82881]
[1779712424226,45.66,77296.41,0.0,0.98692,1e-05,1.83115]
[1779712429653,45.64,77297.59,0.0,0.98696,1e-05,1.82637]
[1779712429723,45.64,77297.59,0.0,0.98696,1e-05,1.82637]
[1779712429828,45.64,77297.59,0.0,0.98696,1e-05,1.82637]
[1779712429972,45.64,77297.59,0.0,0.98696,1e-05,1.82637]
[1779712430058,45.64,77297.58,0.0,0.98696,1e-05,1.82626]
[1779712434986,45.64,77303.42,0.0,0.98705,1e-05,1.8166]
[1779712435993,45.63,77306.69,0.0,0.9871,1e-05,1.81025]
[1779712438180,45.63,77309.07,0.0,0.98713,1e-05,1.80637]
[1779712438225,45.63,77309.07,0.0,0.98713,1e-05,1.80637]
[1779712438658,45.63,77309.07,0.0,0.98713,1e-05,1.80637]
[1779712438722,45.63,77309.07,0.0,0.98713,1e-05,1.80637]
[1779712440548,45.63,77309.07,0.0,0.98713,1e-05,1.80637]
[1779712441030,45.63,77308.94,0.0,0.98714,1e-05,1.80567]
[1779712444089,45.63,77311.89,0.0,0.98718,1e-05,1.80043]
[1779712444180,45.63,77313.13,0.0,0.9872,1e-05,1.79844]
[1779712444229,45.63,77313.13,0.0,0.9872,1e-05,1.79844]
[1779712445059,45.63,77313.44,0.0,0.9872,1e-05,1.79793]
[1779712450096,45.63,77313.92,0.0,0.98721,1e-05,1.79712]
[1779712451102,45.63,77318.75,0.0,0.98727,1e-05,1.78943]
[1779712453883,45.63,77318.6,0.0,0.98727,1e-05,1.78968]
[1779712453972,45.63,77318.6,0.0,0.98727,1e-05,1.78968]
[1779712454534,45.63,77318.6,0.0,0.98727,1e-05,1.78968]
[1779712454723,45.63,77318.6,0.0,0.98727,1e-05,1.78968]
[1779712454839,45.63,77318.54,0.0,0.98727,1e-05,1.78978]
[1779712460166,45.63,77317.95,0.0,0.98726,1e-05,1.79074]
[1779712461267,45.63,77317.95,0.0,0.98726,1e-05,1.79074]
[1779712461471,45.63,77317.95,0.0,0.98726,1e-05,1.79074]
[1779712461800,45.63,77317.95,0.0,0.98726,1e-05,1.79074]
[1779712461972,45.63,77317.95,0.0,0.98726,1e-05,1.79074]
[1779712462073,45.63,77318.28,0.0,0.98727,1e-05,1.79022]
[1779712466262,45.63,77317.23,0.0,0.98725,1e-05,1.79189]
[1779712466471,45.63,77317.23,0.0,0.98725,1e-05,1.79189]
[1779712467032,45.63,77317.23,0.0,0.98725,1e-05,1.79189]
[1779712467129,45.63,77316.99,0.0,0.98725,1e-05,1.79227]
[1779712472250,45.63,77317.73,0.0,0.98727,1e-05,1.78906]
[1779712474953,45.63,77317.06,0.0,0.98726,1e-05,1.79013]
[1779712474975,45.63,77317.06,0.0,0.98726,1e-05,1.79013]
[1779712478015,45.63,77316.46,0.0,0.98726,1e-05,1.79111]
[1779712478094,45.63,77312.82,0.0,0.98721,1e-05,1.7969]
[1779712478223,45.63,77312.82,0.0,0.98721,1e-05,1.7969]
[1779712478600,45.63,77312.82,0.0,0.98721,1e-05,1.7969]
[1779712478745,45.63,77312.82,0.0,0.98721,1e-05,1.7969]
[1779712478769,45.63,77307.52,0.0,0.98714,1e-05,1.80535]
[1779712484334,45.63,77306.66,0.0,0.98713,1e-05,1.8066]
[1779712489369,45.63,77306.15,0.0,0.98712,1e-05,1.80731]
[1779712491335,45.63,77306.09,0.0,0.98712,1e-05,1.80738]
[1779712491476,45.63,77306.09,0.0,0.98712,1e-05,1.80738]
[1779712491607,45.63,77306.09,0.0,0.98712,1e-05,1.80738]
[1779712491723,45.63,77306.09,0.0,0.98712,1e-05,1.80738]
[1779712491823,45.63,77307.27,0.0,0.98714,1e-05,1.80547]
[1779712493040,45.63,77307.27,0.0,0.98714,1e-05,1.80547]
[1779712498644,45.62,77307.61,0.0,0.98714,1e-05,1.80479]
[1779712498723,45.62,77307.61,0.0,0.98714,1e-05,1.80479]
[1779712498850,45.62,77307.61,0.0,0.98714,1e-05,1.80479]
[1779712498975,45.62,77307.61,0.0,0.98714,1e-05,1.80479]
[1779712498983,45.62,77307.56,0.0,0.98714,1e-05,1.80485]
[1779712504474,45.62,77307.56,0.0,0.98714,1e-05,1.80471]
[1779712510516,45.62,77306.05,0.0,0.98712,1e-05,1.80697]
[1779712511429,45.62,77306.05,0.0,0.98712,1e-05,1.80697]
[1779712511473,45.62,77306.05,0.0,0.98712,1e-05,1.80697]
[1779712511566,45.62,77306.05,0.0,0.98712,1e-05,1.80697]
[1779712511724,45.62,77306.05,0.0,0.98712,1e-05,1.80697]
[1779712511780,45.62,77306.01,0.0,0.98712,1e-05,1.80701]
[1779712518572,45.62,77306.03,0.0,0.98712,1e-05,1.80679]
[1779712521078,45.62,77306.03,0.0,0.98712,1e-05,1.80679]
[1779712521222,45.62,77305.98,0.0,0.98712,1e-05,1.8068]
[1779712526630,45.62,77306.4,0.0,0.98713,1e-05,1.80599]
[1779712527845,45.62,77306.4,0.0,0.98713,1e-05,1.80599]
[1779712527978,45.62,77306.4,0.0,0.98713,1e-05,1.80599]
[1779712528139,45.62,77306.4,0.0,0.98713,1e-05,1.80599]
[1779712527993,45.62,77310.7,0.0,0.98719,1e-05,1.7991]
[1779712528224,45.62,77310.7,0.0,0.98719,1e-05,1.7991]
[1779712532274,45.62,77314.2,0.0,0.98725,1e-05,1.79147]
[1779712532387,45.62,77314.2,0.0,0.98725,1e-05,1.79147]
[1779712532473,45.62,77314.2,0.0,0.98725,1e-05,1.79147]
[1779712532672,45.62,77314.45,0.0,0.98725,1e-05,1.79107]
[1779712537707,45.62,77314.15,0.0,0.98725,1e-05,1.79155]
[1779712541081,45.62,77315.16,0.0,0.98726,1e-05,1.78996]
[1779712541199,45.62,77315.16,0.0,0.98726,1e-05,1.78996]
[1779712541182,45.62,77315.16,0.0,0.98726,1e-05,1.78998]
[1779712541225,45.62,77315.16,0.0,0.98726,1e-05,1.78998]
[1779712541734,45.62,77315.12,0.0,0.98726,1e-05,1.79004]
[1779712546963,45.62,77316.5,0.0,0.98728,1e-05,1.78788]
[1779712546971,45.62,77316.5,0.0,0.98728,1e-05,1.78788]
[1779712548226,45.62,77315.9,0.0,0.98727,1e-05,1.78885]
[1779712548476,45.62,77315.9,0.0,0.98727,1e-05,1.78885]
[1779712548784,45.62,77316.25,0.0,0.98728,1e-05,1.7883]
[1779712553819,45.62,77317.83,0.0,0.9873,1e-05,1.78584]
[1779712556453,45.62,77319.04,0.0,0.98731,1e-05,1.78396]
[1779712556473,45.62,77319.04,0.0,0.98731,1e-05,1.78396]
[1779712561875,45.62,77318.63,0.0,0.98731,1e-05,1.78471]
[1779712566912,45.62,77318.59,0.0,0.9873,1e-05,1.78486]
[1779712569251,45.62,77318.59,0.0,0.9873,1e-05,1.78486]
[1779712569305,45.62,77318.59,0.0,0.9873,1e-05,1.78486]
[1779712569474,45.62,77318.59,0.0,0.9873,1e-05,1.78486]
[1779712569933,45.62,77318.62,0.0,0.9873,1e-05,1.78486]
[1779712574243,45.62,77319.91,0.0,0.98732,1e-05,1.78287]
[1779712574332,45.62,77319.22,0.0,0.98731,1e-05,1.78398]
[1779712574473,45.62,77319.22,0.0,0.98731,1e-05,1.78398]
[1779712574488,45.62,77319.22,0.0,0.98731,1e-05,1.784]
[1779712576982,45.62,77322.3,0.0,0.98735,1e-05,1.77916]
[1779712577781,45.62,77322.3,0.0,0.98735,1e-05,1.77916]
[1779712577831,45.62,77322.3,0.0,0.98735,1e-05,1.77916]
[1779712577973,45.62,77322.3,0.0,0.98735,1e-05,1.77916]
[1779712577989,45.62,77327.25,0.0,0.98742,1e-05,1.77138]
[1779712584031,45.62,77326.13,0.0,0.9874,1e-05,1.77335]
[1779712589066,45.63,77327.16,0.0,0.98741,1e-05,1.7719]
[1779712590062,45.63,77327.16,0.0,0.98741,1e-05,1.7719]
[1779712590221,45.63,77327.16,0.0,0.98741,1e-05,1.7719]
[1779712590223,45.63,77327.16,0.0,0.98741,1e-05,1.7719]
[1779712590164,45.63,77327.16,0.0,0.98741,1e-05,1.77197]
[1779712590324,45.63,77327.16,0.0,0.98741,1e-05,1.77197]
[1779712590474,45.63,77327.16,0.0,0.98741,1e-05,1.77197]
[1779712591080,45.63,77328.09,0.0,0.98744,1e-05,1.76849]
[1779712595514,45.63,77327.77,0.0,0.98743,1e-05,1.76915]
[1779712595724,45.63,77327.77,0.0,0.98743,1e-05,1.76915]
[1779712600715,45.63,77329.78,0.0,0.98746,1e-05,1.76619]
[1779712600723,45.63,77329.78,0.0,0.98746,1e-05,1.76619]
[1779712600809,45.63,77329.78,0.0,0.98746,1e-05,1.76619]
[1779712600975,45.63,77329.78,0.0,0.98746,1e-05,1.76619]
[1779712601152,45.63,77330.6,0.0,0.98747,1e-05,1.76494]
[1779712604236,45.63,77327.23,0.0,0.98742,1e-05,1.77037]
[1779712604521,45.63,77327.23,0.0,0.98742,1e-05,1.77037]
[1779712604723,45.63,77327.23,0.0,0.98742,1e-05,1.77037]
[1779712605180,45.63,77324.33,0.0,0.98738,1e-05,1.77498]
[1779712605545,45.63,77324.33,0.0,0.98738,1e-05,1.77498]
[1779712605724,45.63,77324.33,0.0,0.98738,1e-05,1.77498]
[1779712606187,45.63,77324.02,0.0,0.98738,1e-05,1.7755]
[1779712612236,45.63,77324.61,0.0,0.98739,1e-05,1.77475]
[1779712613866,45.63,77324.14,0.0,0.98738,1e-05,1.77552]
[1779712613972,45.63,77324.14,0.0,0.98738,1e-05,1.77552]
[1779712615234,45.63,77324.14,0.0,0.98738,1e-05,1.77552]
[1779712618297,45.63,77325.5,0.0,0.9874,1e-05,1.77352]
[1779712618473,45.63,77325.5,0.0,0.9874,1e-05,1.77352]
[1779712619068,45.63,77325.5,0.0,0.9874,1e-05,1.77352]
[1779712619223,45.63,77325.5,0.0,0.9874,1e-05,1.77352]
[1779712619285,45.63,77329.71,0.0,0.98745,1e-05,1.76692]
[1779712621299,45.63,77333.11,0.0,0.98749,1e-05,1.76167]
[1779712623263,45.63,77333.11,0.0,0.98749,1e-05,1.76167]
[1779712623471,45.63,77333.44,0.0,0.9875,1e-05,1.7612]
[1779712628899,45.63,77335.45,0.0,0.98752,1e-05,1.75825]
[1779712629670,45.63,77335.11,0.0,0.98752,1e-05,1.75889]
[1779712629721,45.63,77335.11,0.0,0.98752,1e-05,1.75889]
[1779712629728,45.63,77335.11,0.0,0.98752,1e-05,1.75889]
[1779712629974,45.63,77335.11,0.0,0.98752,1e-05,1.75889]
[1779712630072,45.63,77335.28,0.0,0.98752,1e-05,1.75867]
[1779712636404,45.64,77334.38,0.0,0.98751,1e-05,1.76041]
[1779712638807,45.64,77334.34,0.0,0.9875,1e-05,1.76052]
[1779712638971,45.64,77334.34,0.0,0.9875,1e-05,1.76052]
[1779712640017,45.64,77333.01,0.0,0.98749,1e-05,1.76264]
[1779712640224,45.64,77333.01,0.0,0.98749,1e-05,1.76264]
[1779712640073,45.64,77332.77,0.0,0.98748,1e-05,1.76306]
[1779712640323,45.64,77332.77,0.0,0.98748,1e-05,1.76309]
[1779712645467,45.64,77332.66,0.0,0.98748,1e-05,1.76345]
[1779712650502,45.64,77333.44,0.0,0.98749,1e-05,1.76241]
[1779712652659,45.64,77333.8,0.0,0.98751,1e-05,1.75987]
[1779712652725,45.64,77333.8,0.0,0.98751,1e-05,1.75987]
[1779712657253,45.64,77332.59,0.0,0.98749,1e-05,1.76191]
[1779712657475,45.64,77330.99,0.0,0.98747,1e-05,1.76448]
[1779712657985,45.64,77330.99,0.0,0.98747,1e-05,1.76448]
[1779712658224,45.64,77330.99,0.0,0.98747,1e-05,1.76448]
[1779712658236,45.64,77330.95,0.0,0.98747,1e-05,1.76458]
[1779712664600,45.64,77329.13,0.0,0.98744,1e-05,1.7676]
[1779712665614,45.64,77329.13,0.0,0.98744,1e-05,1.7676]
[1779712665722,45.64,77329.13,0.0,0.98744,1e-05,1.7676]
[1779712672060,45.64,77329.92,0.0,0.98745,1e-05,1.76652]
[1779712672141,45.64,77329.92,0.0,0.98745,1e-05,1.76652]
[1779712672223,45.64,77329.92,0.0,0.98745,1e-05,1.76652]
[1779712672230,45.64,77329.94,0.0,0.98745,1e-05,1.76651]
[1779712679045,45.64,77329.8,0.0,0.98745,1e-05,1.76687]
[1779712679136,45.64,77329.8,0.0,0.98745,1e-05,1.76687]
[1779712679222,45.64,77329.8,0.0,0.98745,1e-05,1.76687]
[1779712679315,45.64,77329.36,0.0,0.98744,1e-05,1.76764]
[1779712685754,45.64,77329.57,0.0,0.98744,1e-05,1.76742]
[1779712685793,45.64,77329.57,0.0,0.98744,1e-05,1.76742]
[1779712685947,45.64,77329.57,0.0,0.98744,1e-05,1.76742]
[1779712685971,45.64,77329.57,0.0,0.98744,1e-05,1.76742]
[1779712686070,45.64,77328.19,0.0,0.98743,1e-05,1.76965]
[1779712686755,45.64,77315.48,0.0,0.98726,1e-05,1.78975]
[1779712688281,45.64,77315.48,0.0,0.98726,1e-05,1.78975]
[1779712688303,45.64,77309.83,0.0,0.98718,1e-05,1.7987]
[1779712688472,45.64,77309.83,0.0,0.98718,1e-05,1.7987]
[1779712688933,45.64,77309.3,0.0,0.98718,1e-05,1.79954]
[1779712693899,45.64,77308.73,0.0,0.98717,1e-05,1.80034]
[1779712693971,45.64,77308.73,0.0,0.98717,1e-05,1.80034]
[1779712695816,45.64,77305.1,0.0,0.98712,1e-05,1.80606]
[1779712700852,45.64,77304.85,0.0,0.98712,1e-05,1.80631]
[1779712701775,45.64,77304.85,0.0,0.98712,1e-05,1.80631]
[1779712701994,45.64,77304.85,0.0,0.98712,1e-05,1.80631]
[1779712702007,45.64,77305.18,0.0,0.98712,1e-05,1.80575]
[1779712702866,45.64,77300.41,0.0,0.98706,1e-05,1.81336]
[1779712703397,45.64,77300.41,0.0,0.98706,1e-05,1.81336]
[1779712703474,45.64,77300.41,0.0,0.98706,1e-05,1.81336]
[1779712703873,45.64,77298.08,0.0,0.98703,1e-05,1.81706]
[1779712708910,45.64,77295.46,0.0,0.987,1e-05,1.82103]
[1779712709915,45.64,77284.45,0.0,0.98685,1e-05,1.83877]
[1779712710922,45.64,77279.5,0.0,0.98678,1e-05,1.84673]
[1779712711911,45.64,77279.5,0.0,0.98678,1e-05,1.84673]
[1779712711971,45.64,77279.5,0.0,0.98678,1e-05,1.84673]
[1779712712250,45.64,77279.95,0.0,0.9868,1e-05,1.84383]
[1779712712607,45.64,77279.95,0.0,0.9868,1e-05,1.84383]
[1779712712722,45.64,77279.95,0.0,0.9868,1e-05,1.84383]
[1779712717706,45.64,77280.38,0.0,0.98681,1e-05,1.84266]
[1779712717721,45.64,77280.38,0.0,0.98681,1e-05,1.84266]
[1779712717971,45.64,77280.21,0.0,0.98681,1e-05,1.84284]
[1779712719892,45.64,77280.17,0.0,0.98681,1e-05,1.84281]
[1779712719972,45.64,77280.17,0.0,0.98681,1e-05,1.84281]
[1779712725020,45.63,77278.95,0.0,0.9868,1e-05,1.84425]
[1779712728283,45.63,77280.13,0.0,0.98682,1e-05,1.84214]
[1779712728472,45.63,77280.15,0.0,0.98682,1e-05,1.84193]
[1779712734225,45.63,77280.41,0.0,0.98682,1e-05,1.84116]
[1779712734327,45.63,77282.82,0.0,0.98686,1e-05,1.83708]
[1779712735523,45.63,77282.7,0.0,0.98686,1e-05,1.83728]
[1779712735722,45.63,77282.7,0.0,0.98686,1e-05,1.83728]
[1779712740129,45.63,77286.6,0.0,0.98691,1e-05,1.83057]
[1779712740539,45.63,77286.6,0.0,0.98691,1e-05,1.83057]
[1779712740722,45.63,77286.6,0.0,0.98691,1e-05,1.83057]
[1779712741649,45.63,77288.68,0.0,0.98694,1e-05,1.82714]
[1779712741722,45.63,77288.68,0.0,0.98694,1e-05,1.82714]
[1779712742143,45.63,77288.17,0.0,0.98693,1e-05,1.8279]
[1779712747178,45.62,77288.21,0.0,0.98694,1e-05,1.82753]
[1779712751563,45.62,77289.98,0.0,0.98696,1e-05,1.82442]
[1779712757249,45.62,77292.78,0.0,0.987,1e-05,1.81957]
[1779712758515,45.62,77293.02,0.0,0.98701,1e-05,1.81912]
[1779712758721,45.62,77293.02,0.0,0.98701,1e-05,1.81912]
[1779712759263,45.62,77293.37,0.0,0.98701,1e-05,1.81851]
[1779712764298,45.62,77293.92,0.0,0.98702,1e-05,1.81737]
[1779712769335,45.62,77287.93,0.0,0.98694,1e-05,1.82678]
[1779712774371,45.62,77286.25,0.0,0.98694,1e-05,1.82703]
[1779712779406,45.61,77286.53,0.0,0.98695,1e-05,1.82626]
[1779712780413,45.61,77283.07,0.0,0.9869,1e-05,1.83179]
[1779712785449,45.61,77282.81,0.0,0.9869,1e-05,1.83185]
[1779712790484,45.61,77282.88,0.0,0.9869,1e-05,1.8314]
[1779712796526,45.61,77283.14,0.0,0.98691,1e-05,1.83058]
[1779712799552,45.61,77289.0,0.0,0.98699,1e-05,1.82093]
[1779712804588,45.61,77288.97,0.0,0.98699,1e-05,1.82075]
[1779712809623,45.6,77289.04,0.0,0.98699,1e-05,1.8204]
[1779712815665,45.6,77289.08,0.0,0.987,1e-05,1.82004]
[1779712824728,45.6,77289.11,0.0,0.987,1e-05,1.81955]
[1779712830770,45.6,77287.5,0.0,0.98698,1e-05,1.82183]
[1779712836812,45.6,77286.75,0.0,0.98699,1e-05,1.82065]
[1779712841847,45.6,77291.25,0.0,0.98705,1e-05,1.81315]
[1779712846882,45.6,77293.17,0.0,0.98708,1e-05,1.80988]
[1779712847889,45.6,77286.23,0.0,0.98699,1e-05,1.821]
[1779712848896,45.59,77282.87,0.0,0.98694,1e-05,1.82637]
[1779712853931,45.59,77281.21,0.0,0.98692,1e-05,1.82871]
[1779712858966,45.59,77281.35,0.0,0.98693,1e-05,1.82813]
[1779712867124,45.59,77281.69,0.0,0.98693,1e-05,1.82737]
[1779712877097,45.58,77281.72,0.0,0.98694,1e-05,1.82631]
[1779712882132,45.58,77281.53,0.0,0.98694,1e-05,1.82629]
[1779712892202,45.58,77282.33,0.0,0.98697,1e-05,1.82228]
[1779712897240,45.58,77281.36,0.0,0.98696,1e-05,1.82354]
[1779712903282,45.58,77280.31,0.0,0.98695,1e-05,1.82486]
[1779712908317,45.57,77279.65,0.0,0.98694,1e-05,1.8256]
[1779712917381,45.57,77279.17,0.0,0.98694,1e-05,1.8258]
[1779712922416,45.57,77280.37,0.0,0.98696,1e-05,1.82355]
[1779712927451,45.57,77279.46,0.0,0.98695,1e-05,1.82471]
[1779712939536,45.56,77279.98,0.0,0.98696,1e-05,1.82312]
[1779712944571,45.56,77281.94,0.0,0.98699,1e-05,1.81969]
[1779712949606,45.56,77284.34,0.0,0.98703,1e-05,1.8156]
[1779712954640,45.56,77284.44,0.0,0.98704,1e-05,1.81319]
[1779712959676,45.56,77286.4,0.0,0.98707,1e-05,1.80985]
[1779712966724,45.56,77286.52,0.0,0.98708,1e-05,1.80942]
[1779712971760,45.56,77286.07,0.0,0.98707,1e-05,1.80998]
[1779712976795,45.56,77287.77,0.0,0.9871,1e-05,1.80708]
[1779712981832,45.56,77287.96,0.0,0.9871,1e-05,1.80662]
[1779712987872,45.56,77287.61,0.0,0.9871,1e-05,1.80698]
[1779712992907,45.55,77287.75,0.0,0.9871,1e-05,1.80658]
[1779712998950,45.55,77288.4,0.0,0.98711,1e-05,1.80533]
[1779713003985,45.55,77288.08,0.0,0.98711,1e-05,1.80568]
[1779713009023,45.55,77288.57,0.0,0.98712,1e-05,1.80472]
[1779713014515,45.55,77289.31,0.0,0.98714,1e-05,1.80136]
[1779713020101,45.55,77286.97,0.0,0.98711,1e-05,1.80487]
[1779713022081,45.55,77285.5,0.0,0.98709,1e-05,1.8072]
[1779713022223,45.55,77285.5,0.0,0.98709,1e-05,1.8072]
[1779713022325,45.55,77285.94,0.0,0.9871,1e-05,1.80645]
[1779713028157,45.55,77286.69,0.0,0.98711,1e-05,1.80502]
[1779713034199,45.55,77286.07,0.0,0.9871,1e-05,1.8058]
[1779713040241,45.55,77286.09,0.0,0.9871,1e-05,1.80555]
[1779713045276,45.55,77286.33,0.0,0.98711,1e-05,1.80499]
[1779713053332,45.54,77287.53,0.0,0.98713,1e-05,1.80282]
[1779713058367,45.54,77288.09,0.0,0.98714,1e-05,1.80176]
[1779713063402,45.54,77287.75,0.0,0.98713,1e-05,1.80216]
[1779713068437,45.54,77288.19,0.0,0.98714,1e-05,1.80131]
[1779713073472,45.54,77288.64,0.0,0.98716,1e-05,1.7984]
[1779713082535,45.54,77288.54,0.0,0.98716,1e-05,1.79833]
[1779713087570,45.54,77288.69,0.0,0.98717,1e-05,1.79796]
[1779713092605,45.54,77289.44,0.0,0.98718,1e-05,1.79664]
[1779713097640,45.54,77289.94,0.0,0.98718,1e-05,1.79572]
[1779713102675,45.54,77289.59,0.0,0.98718,1e-05,1.79614]
[1779713107710,45.54,77289.91,0.0,0.98719,1e-05,1.79551]
[1779713110780,45.54,77286.27,0.0,0.98714,1e-05,1.80126]
[1779713111762,45.54,77247.16,0.0,0.9866,1e-05,1.86477]
[1779713112779,45.54,77239.0,0.0,0.98649,1e-05,1.87821]
[1779713112906,45.54,77239.0,0.0,0.98649,1e-05,1.87821]
[1779713113786,45.53,77238.54,0.0,0.98649,1e-05,1.87865]
[1779713114793,45.53,77245.84,0.0,0.98659,1e-05,1.86642]
[1779713115043,45.53,77245.84,0.0,0.98659,1e-05,1.86642]
[1779713115800,45.53,77249.11,0.0,0.98664,1e-05,1.86089]
[1779713120834,45.53,77251.04,0.0,0.98667,1e-05,1.85706]
[1779713123238,45.53,77248.69,0.0,0.98664,1e-05,1.86078]
[1779713127232,45.53,77248.76,0.0,0.98664,1e-05,1.86012]
[1779713128226,45.53,77249.07,0.0,0.98665,1e-05,1.85947]
[1779713128472,45.53,77249.07,0.0,0.98665,1e-05,1.85947]
[1779713128573,45.52,77249.09,0.0,0.98665,1e-05,1.8593]
[1779713132921,45.52,77254.38,0.0,0.98674,1e-05,1.84787]
[1779713134940,45.52,77269.11,0.0,0.98695,1e-05,1.82368]
[1779713135955,45.52,77268.43,0.0,0.98694,1e-05,1.82471]
[1779713139849,45.52,77266.93,0.0,0.98692,1e-05,1.82692]
[1779713139975,45.52,77266.93,0.0,0.98692,1e-05,1.82692]
[1779713143439,45.52,77266.08,0.0,0.98691,1e-05,1.82808]
[1779713143541,45.52,77252.5,0.0,0.98672,1e-05,1.85013]
[1779713144014,45.52,77248.65,0.0,0.98667,1e-05,1.85633]
[1779713145907,45.52,77249.93,0.0,0.98669,1e-05,1.8541]
[1779713145976,45.52,77249.93,0.0,0.98669,1e-05,1.8541]
[1779713146028,45.52,77248.88,0.0,0.98668,1e-05,1.85571]
[1779713147444,45.52,77248.88,0.0,0.98668,1e-05,1.85571]
[1779713147472,45.52,77248.88,0.0,0.98668,1e-05,1.85571]
[1779713154514,45.51,77249.71,0.0,0.98669,1e-05,1.85375]
[1779713158706,45.51,77250.64,0.0,0.98671,1e-05,1.85155]
[1779713158725,45.51,77250.64,0.0,0.98671,1e-05,1.85155]
[1779713158805,45.51,77250.33,0.0,0.98671,1e-05,1.85184]
[1779713159020,45.51,77250.33,0.0,0.98671,1e-05,1.85184]
[1779713159223,45.51,77250.33,0.0,0.98671,1e-05,1.85184]
[1779713160126,45.51,77255.0,0.0,0.98677,1e-05,1.84409]
[1779713162815,45.51,77256.36,0.0,0.98679,1e-05,1.84178]
[1779713162140,45.51,77260.35,0.0,0.98685,1e-05,1.83519]
[1779713162975,45.51,77260.35,0.0,0.98685,1e-05,1.83519]
[1779713163147,45.51,77260.7,0.0,0.98685,1e-05,1.83454]
[1779713163992,45.51,77260.7,0.0,0.98685,1e-05,1.83454]
[1779713164225,45.51,77260.7,0.0,0.98685,1e-05,1.83454]
[1779713165161,45.5,77256.01,0.0,0.98679,1e-05,1.84203]
[1779713170328,45.5,77256.37,0.0,0.9868,1e-05,1.84117]
[1779713170702,45.5,77256.37,0.0,0.9868,1e-05,1.84117]
[1779713170723,45.5,77256.37,0.0,0.9868,1e-05,1.84117]
[1779713170739,45.5,77256.17,0.0,0.9868,1e-05,1.84133]
[1779713171060,45.5,77256.17,0.0,0.9868,1e-05,1.84133]
[1779713171224,45.5,77256.17,0.0,0.9868,1e-05,1.84133]
[1779713176238,45.5,77255.74,0.0,0.9868,1e-05,1.84151]
[1779713180240,45.5,77256.1,0.0,0.9868,1e-05,1.84068]
[1779713180474,45.5,77256.1,0.0,0.9868,1e-05,1.84068]
[1779713180498,45.5,77255.89,0.0,0.9868,1e-05,1.84094]
[1779713181619,45.5,77255.89,0.0,0.9868,1e-05,1.84094]
[1779713181723,45.5,77255.89,0.0,0.9868,1e-05,1.84094]
[1779713185378,45.5,77256.59,0.0,0.98681,1e-05,1.83947]
[1779713185474,45.5,77256.59,0.0,0.98681,1e-05,1.83947]
[1779713185479,45.5,77256.15,0.0,0.98681,1e-05,1.84011]
[1779713187440,45.5,77256.89,0.0,0.98682,1e-05,1.83882]
[1779713187474,45.5,77256.89,0.0,0.98682,1e-05,1.83882]
[1779713193180,45.49,77257.62,0.0,0.98685,1e-05,1.83518]
[1779713193759,45.49,77257.62,0.0,0.98685,1e-05,1.83518]
[1779713193763,45.49,77257.62,0.0,0.98685,1e-05,1.83503]
[1779713193898,45.49,77257.62,0.0,0.98685,1e-05,1.83503]
[1779713193973,45.49,77257.62,0.0,0.98685,1e-05,1.83503]
[1779713198394,45.49,77261.46,0.0,0.9869,1e-05,1.82843]
[1779713199503,45.49,77261.46,0.0,0.9869,1e-05,1.82843]
[1779713199726,45.49,77261.46,0.0,0.9869,1e-05,1.82843]
[1779713199781,45.49,77261.82,0.0,0.98691,1e-05,1.82779]
[1779713199973,45.49,77261.82,0.0,0.98691,1e-05,1.82779]
[1779713205443,45.49,77262.31,0.0,0.98692,1e-05,1.82663]
[1779713207635,45.49,77261.14,0.0,0.9869,1e-05,1.82846]
[1779713207725,45.49,77261.14,0.0,0.9869,1e-05,1.82846]
[1779713207781,45.49,77260.89,0.0,0.9869,1e-05,1.8288]
[1779713208043,45.49,77260.89,0.0,0.9869,1e-05,1.8288]
[1779713208223,45.49,77260.89,0.0,0.9869,1e-05,1.8288]
[1779713212492,45.49,77252.29,0.0,0.98678,1e-05,1.84248]
[1779713213366,45.49,77252.29,0.0,0.98678,1e-05,1.84248]
[1779713213475,45.49,77252.29,0.0,0.98678,1e-05,1.84248]
[1779713213897,45.49,77252.29,0.0,0.98678,1e-05,1.84248]
[1779713213498,45.49,77251.65,0.0,0.98678,1e-05,1.84344]
[1779713213974,45.49,77251.65,0.0,0.98678,1e-05,1.84344]
[1779713216010,45.49,77250.95,0.0,0.98677,1e-05,1.8444]
[1779713221555,45.48,77249.97,0.0,0.98676,1e-05,1.84547]
[1779713224565,45.48,77249.18,0.0,0.98675,1e-05,1.84658]
[1779713224724,45.48,77249.18,0.0,0.98675,1e-05,1.84658]
[1779713224823,45.48,77249.99,0.0,0.98676,1e-05,1.84508]
[1779713224944,45.48,77249.99,0.0,0.98676,1e-05,1.84508]
[1779713224974,45.48,77249.99,0.0,0.98676,1e-05,1.84508]
[1779713229612,45.48,77243.37,0.0,0.98667,1e-05,1.85558]
[1779713230620,45.48,77238.43,0.0,0.98661,1e-05,1.86361]
[1779713231549,45.48,77238.43,0.0,0.98661,1e-05,1.86361]
[1779713231725,45.48,77238.43,0.0,0.98661,1e-05,1.86361]
[1779713231881,45.48,77238.43,0.0,0.98661,1e-05,1.86361]
[1779713231803,45.48,77239.02,0.0,0.98661,1e-05,1.86252]
[1779713231974,45.48,77239.02,0.0,0.98661,1e-05,1.86252]
[1779713236662,45.48,77242.52,0.0,0.98667,1e-05,1.8562]
[1779713237669,45.47,77249.01,0.0,0.98676,1e-05,1.84546]
[1779713238317,45.47,77249.01,0.0,0.98676,1e-05,1.84546]
[1779713238476,45.47,77249.01,0.0,0.98676,1e-05,1.84546]
[1779713238762,45.47,77249.01,0.0,0.98676,1e-05,1.84546]
[1779713238791,45.47,77248.12,0.0,0.98675,1e-05,1.84683]
[1779713238972,45.47,77248.12,0.0,0.98675,1e-05,1.84683]
[1779713244718,45.47,77244.53,0.0,0.9867,1e-05,1.8522]
[1779713245724,45.47,77240.43,0.0,0.98665,1e-05,1.85885]
[1779713246267,45.47,77240.43,0.0,0.98665,1e-05,1.85885]
[1779713246472,45.47,77240.43,0.0,0.98665,1e-05,1.85885]
[1779713246767,45.47,77240.43,0.0,0.98665,1e-05,1.85885]
[1779713246858,45.47,77241.61,0.0,0.98666,1e-05,1.85671]
[1779713246973,45.47,77241.61,0.0,0.98666,1e-05,1.85671]
[1779713249416,45.47,77240.36,0.0,0.98665,1e-05,1.85867]
[1779713249475,45.47,77240.36,0.0,0.98665,1e-05,1.85867]
[1779713249753,45.47,77242.13,0.0,0.98667,1e-05,1.85566]
[1779713250242,45.47,77242.13,0.0,0.98667,1e-05,1.85566]
[1779713250760,45.47,77238.54,0.0,0.98662,1e-05,1.86146]
[1779713251163,45.47,77238.54,0.0,0.98662,1e-05,1.86146]
[1779713251228,45.47,77238.54,0.0,0.98662,1e-05,1.86146]
[1779713257809,45.47,77237.22,0.0,0.98663,1e-05,1.86082]
[1779713260954,45.46,77237.05,0.0,0.98663,1e-05,1.8608]
[1779713260975,45.46,77237.05,0.0,0.98663,1e-05,1.8608]
[1779713261943,45.46,77237.05,0.0,0.98663,1e-05,1.8608]
[1779713261837,45.46,77237.61,0.0,0.98663,1e-05,1.85978]
[1779713261974,45.46,77237.61,0.0,0.98663,1e-05,1.85978]
[1779713267444,45.46,77236.45,0.0,0.98662,1e-05,1.86109]
[1779713267473,45.46,77236.45,0.0,0.98662,1e-05,1.86109]
[1779713267613,45.46,77236.45,0.0,0.98662,1e-05,1.86109]
[1779713267723,45.46,77236.45,0.0,0.98662,1e-05,1.86109]
[1779713267879,45.46,77236.48,0.0,0.98662,1e-05,1.86094]
[1779713271935,45.46,77238.05,0.0,0.98665,1e-05,1.85805]
[1779713271975,45.46,77238.62,0.0,0.98666,1e-05,1.85702]
[1779713279963,45.45,77241.18,0.0,0.9867,1e-05,1.85208]
[1779713281201,45.45,77241.83,0.0,0.98671,1e-05,1.85093]
[1779713281222,45.45,77241.83,0.0,0.98671,1e-05,1.85093]
[1779713281630,45.45,77241.83,0.0,0.98671,1e-05,1.85093]
[1779713281724,45.45,77241.83,0.0,0.98671,1e-05,1.85093]
[1779713282273,45.45,77241.76,0.0,0.98671,1e-05,1.85096]
[1779713288019,45.45,77240.72,0.0,0.9867,1e-05,1.85215]
[1779713293500,45.45,77240.85,0.0,0.9867,1e-05,1.8516]
[1779713293663,45.45,77240.85,0.0,0.9867,1e-05,1.8516]
[1779713293722,45.45,77240.85,0.0,0.9867,1e-05,1.8516]
[1779713296751,45.45,77240.21,0.0,0.9867,1e-05,1.8524]
[1779713296973,45.45,77240.21,0.0,0.9867,1e-05,1.8524]
[1779713296824,45.45,77240.22,0.0,0.9867,1e-05,1.8523]
[1779713297082,45.45,77240.44,0.0,0.9867,1e-05,1.85185]
[1779713300103,45.45,77230.11,0.0,0.98656,1e-05,1.86862]
[1779713301751,45.45,77230.11,0.0,0.98656,1e-05,1.86862]
[1779713301973,45.45,77230.11,0.0,0.98656,1e-05,1.86862]
[1779713301826,45.44,77227.58,0.0,0.98652,1e-05,1.8727]
[1779713307152,45.44,77227.25,0.0,0.98653,1e-05,1.87247]
[1779713312187,45.44,77227.33,0.0,0.98655,1e-05,1.86956]
[1779713318229,45.43,77227.47,0.0,0.98656,1e-05,1.86851]
[1779713323392,45.43,77227.33,0.0,0.98656,1e-05,1.86819]
[1779713323471,45.43,77227.33,0.0,0.98656,1e-05,1.86819]
[1779713325741,45.43,77227.61,0.0,0.98656,1e-05,1.86759]
[1779713325972,45.43,77227.61,0.0,0.98656,1e-05,1.86759]
[1779713326009,45.43,77227.61,0.0,0.98657,1e-05,1.86716]
[1779713330425,45.43,77226.02,0.0,0.98655,1e-05,1.86937]
[1779713330473,45.43,77226.02,0.0,0.98655,1e-05,1.86937]
[1779713335532,45.42,77226.4,0.0,0.98656,1e-05,1.86801]
[1779713335675,45.42,77226.4,0.0,0.98656,1e-05,1.86801]
[1779713335725,45.42,77226.4,0.0,0.98656,1e-05,1.86801]
[1779713335738,45.42,77235.67,0.0,0.98669,1e-05,1.85258]
[1779713336359,45.42,77238.1,0.0,0.98673,1e-05,1.84847]
[1779713337366,45.42,77241.72,0.0,0.98678,1e-05,1.84242]
[1779713342401,45.42,77246.08,0.0,0.98684,1e-05,1.83484]
[1779713343407,45.42,77246.08,0.0,0.98684,1e-05,1.83484]
[1779713343473,45.42,77246.08,0.0,0.98684,1e-05,1.83484]
[1779713343830,45.42,77246.08,0.0,0.98684,1e-05,1.83484]
[1779713343975,45.42,77246.08,0.0,0.98684,1e-05,1.83484]
[1779713343931,45.42,77246.66,0.0,0.98685,1e-05,1.83381]
[1779713348443,45.42,77253.56,0.0,0.98695,1e-05,1.82222]
[1779713350409,45.42,77253.12,0.0,0.98694,1e-05,1.82289]
[1779713350473,45.42,77253.12,0.0,0.98694,1e-05,1.82289]
[1779713350897,45.42,77253.12,0.0,0.98694,1e-05,1.82289]
[1779713350972,45.42,77253.12,0.0,0.98694,1e-05,1.82289]
[1779713351043,45.41,77253.08,0.0,0.98694,1e-05,1.82285]
[1779713352787,45.41,77255.46,0.0,0.98697,1e-05,1.81895]
[1779713357506,45.41,77258.08,0.0,0.98701,1e-05,1.81452]
[1779713365562,45.41,77258.5,0.0,0.98702,1e-05,1.81361]
[1779713367917,45.41,77258.5,0.0,0.98702,1e-05,1.81361]
[1779713367973,45.41,77258.5,0.0,0.98702,1e-05,1.81361]
[1779713368014,45.41,77258.5,0.0,0.98702,1e-05,1.81356]
[1779713368329,45.41,77258.5,0.0,0.98702,1e-05,1.81356]
[1779713368473,45.41,77258.5,0.0,0.98702,1e-05,1.81356]
[1779713373618,45.41,77260.36,0.0,0.98706,1e-05,1.80836]
[1779713376511,45.41,77260.23,0.0,0.98706,1e-05,1.80854]
[1779713376721,45.41,77260.23,0.0,0.98706,1e-05,1.80854]
[1779713376906,45.41,77260.23,0.0,0.98706,1e-05,1.80854]
[1779713376975,45.41,77260.23,0.0,0.98706,1e-05,1.80854]
[1779713376956,45.41,77261.02,0.0,0.98707,1e-05,1.80725]
[1779713382808,45.41,77262.42,0.0,0.98709,1e-05,1.80494]
[1779713388425,45.41,77264.57,0.0,0.98712,1e-05,1.80144]
[1779713388472,45.41,77264.57,0.0,0.98712,1e-05,1.80144]
[1779713388796,45.41,77264.57,0.0,0.98712,1e-05,1.80144]
[1779713388975,45.41,77264.57,0.0,0.98712,1e-05,1.80144]
[1779713389059,45.4,77264.84,0.0,0.98713,1e-05,1.79991]
[1779713389759,45.4,77264.84,0.0,0.98713,1e-05,1.79991]
[1779713394606,45.38,77267.1,0.0,0.9872,1e-05,1.79198]
[1779713394722,45.38,77267.1,0.0,0.9872,1e-05,1.79198]
[1779713394833,45.38,77267.1,0.0,0.9872,1e-05,1.79198]
[1779713394980,45.38,77267.1,0.0,0.9872,1e-05,1.79198]
[1779713395038,45.38,77266.83,0.0,0.9872,1e-05,1.79134]
[1779713400809,45.36,77266.43,0.0,0.98723,1e-05,1.78776]
[1779713401658,45.36,77266.43,0.0,0.98723,1e-05,1.78776]
[1779713401741,45.36,77266.43,0.0,0.98723,1e-05,1.78776]
[1779713402033,45.36,77266.43,0.0,0.98723,1e-05,1.78776]
[1779713401816,45.36,77266.72,0.0,0.98723,1e-05,1.78731]
[1779713402232,45.36,77266.72,0.0,0.98723,1e-05,1.78731]
[1779713407858,45.36,77268.31,0.0,0.98725,1e-05,1.78489]
[1779713412676,45.36,77269.83,0.0,0.98727,1e-05,1.78255]
[1779713412722,45.36,77269.83,0.0,0.98727,1e-05,1.78255]
[1779713412893,45.36,77268.67,0.0,0.98726,1e-05,1.78443]
[1779713413157,45.36,77268.67,0.0,0.98726,1e-05,1.78443]
[1779713413226,45.36,77268.67,0.0,0.98726,1e-05,1.78443]
[1779713415914,45.36,77264.57,0.0,0.9872,1e-05,1.79105]
[1779713417393,45.36,77264.18,0.0,0.9872,1e-05,1.79169]
[1779713418730,45.36,77263.97,0.0,0.9872,1e-05,1.79203]
[1779713418972,45.36,77263.97,0.0,0.9872,1e-05,1.79203]
[1779713419042,45.36,77262.73,0.0,0.98718,1e-05,1.79403]
[1779713419158,45.36,77262.73,0.0,0.98718,1e-05,1.79403]
[1779713419225,45.36,77262.73,0.0,0.98718,1e-05,1.79403]
[1779713425985,45.36,77261.82,0.0,0.98717,1e-05,1.79552]
[1779713427024,45.36,77261.82,0.0,0.98717,1e-05,1.79552]
[1779713427073,45.36,77259.12,0.0,0.98713,1e-05,1.79986]
[1779713427225,45.36,77259.12,0.0,0.98713,1e-05,1.79986]
[1779713427489,45.36,77259.12,0.0,0.98713,1e-05,1.79986]
[1779713427723,45.36,77259.12,0.0,0.98713,1e-05,1.79986]
[1779713428002,45.36,77256.82,0.0,0.9871,1e-05,1.80357]
[1779713433037,45.36,77258.19,0.0,0.98713,1e-05,1.79927]
[1779713434977,45.36,77258.19,0.0,0.98713,1e-05,1.79927]
[1779713435053,45.36,77258.47,0.0,0.98714,1e-05,1.79881]
[1779713435223,45.36,77258.47,0.0,0.98714,1e-05,1.79881]
[1779713435421,45.36,77258.47,0.0,0.98714,1e-05,1.79881]
[1779713435474,45.36,77258.47,0.0,0.98714,1e-05,1.79881]
[1779713436060,45.36,77260.05,0.0,0.98716,1e-05,1.79627]
[1779713441096,45.36,77260.76,0.0,0.98717,1e-05,1.79516]
[1779713442516,45.36,77260.72,0.0,0.98717,1e-05,1.79522]
[1779713442665,45.36,77260.72,0.0,0.98717,1e-05,1.79522]
[1779713442721,45.36,77260.72,0.0,0.98717,1e-05,1.79522]
[1779713443112,45.36,77263.75,0.0,0.98721,1e-05,1.79037]
[1779713448147,45.36,77262.89,0.0,0.98719,1e-05,1.79182]
[1779713453222,45.36,77263.18,0.0,0.9872,1e-05,1.79143]
[1779713460041,45.36,77262.93,0.0,0.98719,1e-05,1.79193]
[1779713460199,45.36,77263.13,0.0,0.9872,1e-05,1.79162]
[1779713460223,45.36,77263.13,0.0,0.9872,1e-05,1.79162]
[1779713465265,45.36,77263.32,0.0,0.9872,1e-05,1.79141]
[1779713468068,45.36,77263.28,0.0,0.9872,1e-05,1.79149]
[1779713468223,45.36,77263.28,0.0,0.9872,1e-05,1.79149]
[1779713474329,45.36,77263.41,0.0,0.9872,1e-05,1.7914]
[1779713476711,45.36,77263.38,0.0,0.9872,1e-05,1.79147]
[1779713476728,45.36,77263.38,0.0,0.9872,1e-05,1.79147]
[1779713482384,45.36,77262.38,0.0,0.98718,1e-05,1.79318]
[1779713485257,45.36,77261.84,0.0,0.98717,1e-05,1.79407]
[1779713485473,45.36,77261.84,0.0,0.98717,1e-05,1.79407]
[1779713491448,45.36,77265.26,0.0,0.98723,1e-05,1.78663]
[1779713492316,45.36,77265.26,0.0,0.98723,1e-05,1.78663]
[1779713492474,45.36,77265.26,0.0,0.98723,1e-05,1.78663]
[1779713496575,45.36,77265.68,0.0,0.98724,1e-05,1.78604]
[1779713497720,45.36,77265.01,0.0,0.98723,1e-05,1.78714]
[1779713497973,45.36,77265.01,0.0,0.98723,1e-05,1.78714]
[1779713498023,45.36,77268.27,0.0,0.98727,1e-05,1.78195]
[1779713498497,45.36,77269.86,0.0,0.98729,1e-05,1.77944]
[1779713505546,45.36,77270.7,0.0,0.9873,1e-05,1.77835]
[1779713506303,45.36,77270.7,0.0,0.9873,1e-05,1.77835]
[1779713506473,45.36,77270.7,0.0,0.9873,1e-05,1.77835]
[1779713511793,45.36,77271.66,0.0,0.98732,1e-05,1.77696]
[1779713511850,45.36,77271.66,0.0,0.98732,1e-05,1.77696]
[1779713511973,45.36,77271.66,0.0,0.98732,1e-05,1.77696]
[1779713517501,45.37,77271.54,0.0,0.98731,1e-05,1.77738]
[1779713521222,45.37,77271.42,0.0,0.98731,1e-05,1.77763]
[1779713525966,45.37,77272.66,0.0,0.98732,1e-05,1.77582]
[1779713525972,45.37,77272.66,0.0,0.98732,1e-05,1.77582]
[1779713527700,45.37,77275.59,0.0,0.98736,1e-05,1.77126]
[1779713528707,45.37,77279.5,0.0,0.98741,1e-05,1.76509]
[1779713529714,45.37,77282.65,0.0,0.98746,1e-05,1.76016]
[1779713530478,45.37,77282.65,0.0,0.98746,1e-05,1.76016]
[1779713530720,45.37,77282.65,0.0,0.98746,1e-05,1.76016]
[1779713537770,45.37,77283.16,0.0,0.98746,1e-05,1.75978]
[1779713539776,45.37,77283.77,0.0,0.98747,1e-05,1.75887]
[1779713543221,45.37,77283.86,0.0,0.98747,1e-05,1.75878]
[1779713546713,45.37,77284.44,0.0,0.98747,1e-05,1.75817]
[1779713546833,45.37,77286.36,0.0,0.9875,1e-05,1.75519]
[1779713548847,45.37,77287.83,0.0,0.98752,1e-05,1.75299]
[1779713552879,45.37,77289.72,0.0,0.98755,1e-05,1.74824]
[1779713557330,45.37,77290.87,0.0,0.98757,1e-05,1.74669]
[1779713559221,45.38,77290.27,0.0,0.98756,1e-05,1.7477]
[1779713559928,45.38,77290.27,0.0,0.98756,1e-05,1.74784]
[1779713564989,45.38,77288.25,0.0,0.98753,1e-05,1.75128]
[1779713571004,45.38,77286.74,0.0,0.9875,1e-05,1.75408]
[1779713578056,45.38,77286.44,0.0,0.9875,1e-05,1.75497]
[1779713579008,45.38,77286.44,0.0,0.9875,1e-05,1.75497]
[1779713579221,45.38,77286.44,0.0,0.9875,1e-05,1.75497]
[1779713579110,45.38,77286.44,0.0,0.9875,1e-05,1.75503]
[1779713585105,45.38,77287.51,0.0,0.98751,1e-05,1.75372]
[1779713590140,45.39,77288.56,0.0,0.98752,1e-05,1.75239]
[1779713591146,45.39,77295.67,0.0,0.98761,1e-05,1.7413]
[1779713592154,45.39,77300.04,0.0,0.98767,1e-05,1.73454]
[1779713594168,45.39,77300.46,0.0,0.98767,1e-05,1.73407]
[1779713601217,45.39,77301.45,0.0,0.98768,1e-05,1.73322]
[1779713606252,45.39,77299.76,0.0,0.98765,1e-05,1.73631]
[1779713611287,45.4,77300.03,0.0,0.98767,1e-05,1.73434]
[1779713616322,45.4,77297.27,0.0,0.98763,1e-05,1.73902]
[1779713622384,45.4,77297.56,0.0,0.98763,1e-05,1.73893]
[1779713627418,45.4,77297.66,0.0,0.98763,1e-05,1.73906]
[1779713632454,45.4,77297.72,0.0,0.98762,1e-05,1.73926]
[1779713637491,45.4,77298.3,0.0,0.98763,1e-05,1.73866]
[1779713645551,45.41,77299.39,0.0,0.98764,1e-05,1.7375]
[1779713646558,45.41,77304.26,0.0,0.9877,1e-05,1.72997]
[1779713647565,45.41,77308.76,0.0,0.98776,1e-05,1.72306]
[1779713649155,45.41,77308.76,0.0,0.98776,1e-05,1.72306]
[1779713649224,45.41,77308.76,0.0,0.98776,1e-05,1.72306]
[1779713649579,45.41,77316.26,0.0,0.98785,1e-05,1.71165]
[1779713650586,45.41,77320.55,0.0,0.98791,1e-05,1.70516]
[1779713654614,45.41,77324.08,0.0,0.98795,1e-05,1.70027]
[1779713657638,45.41,77328.01,0.0,0.988,1e-05,1.69468]
[1779713660567,45.42,77330.05,0.0,0.98802,1e-05,1.69186]
[1779713660721,45.42,77330.05,0.0,0.98802,1e-05,1.69186]
[1779713661224,45.42,77330.05,0.0,0.98802,1e-05,1.69186]
[1779713661321,45.42,77330.49,0.0,0.98802,1e-05,1.69135]
[1779713666700,45.42,77325.17,0.0,0.98795,1e-05,1.70044]
[1779713668178,45.42,77325.17,0.0,0.98795,1e-05,1.70044]
[1779713668223,45.42,77325.17,0.0,0.98795,1e-05,1.70044]
[1779713668279,45.42,77325.53,0.0,0.98795,1e-05,1.70002]
[1779713673750,45.43,77325.54,0.0,0.98796,1e-05,1.69888]
[1779713675320,45.43,77325.54,0.0,0.98796,1e-05,1.69888]
[1779713679124,45.43,77327.14,0.0,0.98797,1e-05,1.69701]
[1779713679221,45.43,77327.14,0.0,0.98797,1e-05,1.69701]
[1779713679225,45.43,77326.58,0.0,0.98797,1e-05,1.69802]
[1779713686841,45.44,77326.39,0.0,0.98795,1e-05,1.69949]
[1779713691876,45.44,77326.33,0.0,0.98795,1e-05,1.70031]
[1779713699932,45.45,77326.72,0.0,0.98794,1e-05,1.70089]
[1779713702953,45.45,77330.06,0.0,0.98798,1e-05,1.69622]
[1779713707989,45.45,77332.58,0.0,0.98801,1e-05,1.69314]
[1779713713024,45.46,77332.24,0.0,0.988,1e-05,1.69445]
[1779713716045,45.46,77336.84,0.0,0.98805,1e-05,1.68789]
[1779713721079,45.5,77339.78,0.0,0.98802,1e-05,1.69151]
[1779713726117,45.54,77341.99,0.0,0.98799,1e-05,1.69565]
[1779713731152,45.58,77341.67,0.0,0.98794,1e-05,1.70112]
[1779713736188,45.6,77343.52,0.0,0.98793,1e-05,1.70244]
[1779713740216,45.63,77347.15,0.0,0.98793,1e-05,1.70196]
[1779713743237,45.65,77350.22,0.0,0.98794,1e-05,1.70117]
[1779713744275,45.65,77350.22,0.0,0.98794,1e-05,1.70117]
[1779713744472,45.66,77349.87,0.0,0.98793,1e-05,1.70299]
[1779713747982,45.67,77349.97,0.0,0.98791,1e-05,1.70533]
[1779713748220,45.67,77349.97,0.0,0.98791,1e-05,1.70533]
[1779713748272,45.69,77350.87,0.0,0.9879,1e-05,1.70634]
[1779713754314,45.72,77350.2,0.0,0.98784,1e-05,1.71405]
[1779713759222,45.73,77349.99,0.0,0.98782,1e-05,1.71582]
[1779713764384,45.73,77349.72,0.0,0.98781,1e-05,1.71673]
[1779713765773,45.73,77350.28,0.0,0.98782,1e-05,1.71597]
[1779713765890,45.73,77350.28,0.0,0.98782,1e-05,1.71597]
[1779713765974,45.73,77350.28,0.0,0.98782,1e-05,1.71597]
[1779713766398,45.73,77350.92,0.0,0.98783,1e-05,1.71509]
[1779713770553,45.73,77350.37,0.0,0.98782,1e-05,1.71633]
[1779713776468,45.74,77349.58,0.0,0.98779,1e-05,1.71915]
[1779713777818,45.74,77348.65,0.0,0.98778,1e-05,1.72067]
[1779713777921,45.74,77348.65,0.0,0.98778,1e-05,1.72067]
[1779713777974,45.74,77348.65,0.0,0.98778,1e-05,1.72067]
[1779713778482,45.74,77349.6,0.0,0.98779,1e-05,1.71931]
[1779713783914,45.75,77348.8,0.0,0.98778,1e-05,1.72092]
[1779713785708,45.75,77349.42,0.0,0.98779,1e-05,1.72015]
[1779713785724,45.75,77349.42,0.0,0.98779,1e-05,1.72015]
[1779713785808,45.75,77349.42,0.0,0.98779,1e-05,1.72015]
[1779713785974,45.75,77349.42,0.0,0.98779,1e-05,1.72015]
[1779713785987,45.75,77349.12,0.0,0.98778,1e-05,1.72071]
[1779713789407,45.75,77349.11,0.0,0.98778,1e-05,1.72092]
[1779713789474,45.75,77349.11,0.0,0.98778,1e-05,1.72092]
[1779713789493,45.75,77349.96,0.0,0.98779,1e-05,1.7198]
[1779713789605,45.75,77349.96,0.0,0.98779,1e-05,1.7198]
[1779713789723,45.75,77349.96,0.0,0.98779,1e-05,1.7198]
[1779713789732,45.75,77344.37,0.0,0.98772,1e-05,1.72841]
[1779713794685,45.75,77342.87,0.0,0.98771,1e-05,1.72905]
[1779713795029,45.75,77342.87,0.0,0.98771,1e-05,1.72905]
[1779713795151,45.75,77342.87,0.0,0.98771,1e-05,1.72905]
[1779713795247,45.75,77342.87,0.0,0.98771,1e-05,1.72905]
[1779713795250,45.75,77342.85,0.0,0.98771,1e-05,1.72916]
[1779713801277,45.75,77341.25,0.0,0.98768,1e-05,1.73202]
[1779713801471,45.75,77341.25,0.0,0.98768,1e-05,1.73202]
[1779713801407,45.75,77341.45,0.0,0.98769,1e-05,1.73178]
[1779713802256,45.75,77341.45,0.0,0.98769,1e-05,1.73178]
[1779713802470,45.75,77341.45,0.0,0.98769,1e-05,1.73178]
[1779713804667,45.76,77347.62,0.0,0.98776,1e-05,1.72257]
[1779713805583,45.76,77347.62,0.0,0.98776,1e-05,1.72257]
[1779713805669,45.76,77347.62,0.0,0.98776,1e-05,1.72257]
[1779713805726,45.76,77347.62,0.0,0.98776,1e-05,1.72257]
[1779713805826,45.76,77350.71,0.0,0.9878,1e-05,1.71791]
[1779713807694,45.76,77357.02,0.0,0.98788,1e-05,1.70843]
[1779713808601,45.76,77357.02,0.0,0.98788,1e-05,1.70843]
[1779713808674,45.76,77357.02,0.0,0.98788,1e-05,1.70843]
[1779713808723,45.76,77357.02,0.0,0.98788,1e-05,1.70843]
[1779713808758,45.76,77356.7,0.0,0.98787,1e-05,1.71004]
[1779713814743,45.8,77358.77,0.0,0.98784,1e-05,1.71318]
[1779713816094,45.8,77358.77,0.0,0.98784,1e-05,1.71318]
[1779713816224,45.8,77358.77,0.0,0.98784,1e-05,1.71318]
[1779713816319,45.8,77358.77,0.0,0.98784,1e-05,1.71318]
[1779713816472,45.8,77358.77,0.0,0.98784,1e-05,1.71318]
[1779713816421,45.8,77358.84,0.0,0.98783,1e-05,1.71411]
[1779713818771,45.82,77363.5,0.0,0.98787,1e-05,1.70997]
[1779713819778,45.82,77367.47,0.0,0.98791,1e-05,1.705]
[1779713821796,45.84,77359.22,0.0,0.98779,1e-05,1.71992]
[1779713822559,45.84,77359.22,0.0,0.98779,1e-05,1.71992]
[1779713822721,45.84,77359.22,0.0,0.98779,1e-05,1.71992]
[1779713822868,45.84,77359.22,0.0,0.98779,1e-05,1.71992]
[1779713822972,45.84,77359.22,0.0,0.98779,1e-05,1.71992]
[1779713823072,45.84,77354.77,0.0,0.98772,1e-05,1.72767]
[1779713826685,45.84,77354.42,0.0,0.98772,1e-05,1.72837]
[1779713826723,45.84,77354.42,0.0,0.98772,1e-05,1.72837]
[1779713826992,45.84,77354.42,0.0,0.98772,1e-05,1.72837]
[1779713827220,45.84,77354.42,0.0,0.98772,1e-05,1.72837]
[1779713827321,45.84,77354.36,0.0,0.98771,1e-05,1.72861]
[1779713829813,45.84,77352.74,0.0,0.98769,1e-05,1.73126]
[1779713834883,45.85,77353.8,0.0,0.9877,1e-05,1.73007]
[1779713835752,45.85,77353.8,0.0,0.9877,1e-05,1.73007]
[1779713835929,45.85,77353.8,0.0,0.9877,1e-05,1.73007]
[1779713835977,45.85,77353.8,0.0,0.9877,1e-05,1.73007]
[1779713836076,45.85,77353.87,0.0,0.9877,1e-05,1.73004]
[1779713841933,45.85,77353.9,0.0,0.9877,1e-05,1.73045]
[1779713845736,45.85,77351.21,0.0,0.98766,1e-05,1.73482]
[1779713845950,45.85,77351.21,0.0,0.98766,1e-05,1.73482]
[1779713845974,45.85,77351.21,0.0,0.98766,1e-05,1.73482]
[1779713846010,45.85,77349.37,0.0,0.98764,1e-05,1.73774]
[1779713850563,45.85,77349.39,0.0,0.98764,1e-05,1.7379]
[1779713850720,45.85,77349.7,0.0,0.98764,1e-05,1.73748]
[1779713853520,45.85,77349.41,0.0,0.98765,1e-05,1.73605]
[1779713853711,45.85,77349.25,0.0,0.98765,1e-05,1.73636]
[1779713853720,45.85,77349.25,0.0,0.98765,1e-05,1.73636]
[1779713854017,45.85,77349.23,0.0,0.98765,1e-05,1.73646]
[1779713860059,45.86,77349.45,0.0,0.98765,1e-05,1.73653]
[1779713864183,45.86,77349.58,0.0,0.98765,1e-05,1.73653]
[1779713864223,45.86,77349.58,0.0,0.98765,1e-05,1.73653]
[1779713869924,45.86,77349.41,0.0,0.98764,1e-05,1.73721]
[1779713869976,45.86,77349.41,0.0,0.98764,1e-05,1.73721]
[1779713870493,45.86,77349.41,0.0,0.98764,1e-05,1.73721]
[1779713870537,45.86,77342.09,0.0,0.98754,1e-05,1.74864]
[1779713870722,45.86,77342.09,0.0,0.98754,1e-05,1.74864]
[1779713871136,45.86,77336.73,0.0,0.98747,1e-05,1.75704]
[1779713876171,45.86,77335.97,0.0,0.98746,1e-05,1.7584]
[1779713880588,45.86,77335.25,0.0,0.98745,1e-05,1.75963]
[1779713880724,45.86,77335.22,0.0,0.98745,1e-05,1.75971]
[1779713880855,45.86,77335.22,0.0,0.98745,1e-05,1.75971]
[1779713880973,45.86,77335.22,0.0,0.98745,1e-05,1.75971]
[1779713881206,45.86,77335.28,0.0,0.98745,1e-05,1.75965]
[1779713884211,45.86,77335.04,0.0,0.98745,1e-05,1.7601]
[1779713891277,45.86,77335.51,0.0,0.98745,1e-05,1.75963]
[1779713892646,45.86,77335.51,0.0,0.98745,1e-05,1.75963]
[1779713892723,45.86,77335.51,0.0,0.98745,1e-05,1.75963]
[1779713892903,45.86,77335.51,0.0,0.98745,1e-05,1.75963]
[1779713892974,45.86,77335.51,0.0,0.98745,1e-05,1.75963]
[1779713893073,45.86,77335.51,0.0,0.98745,1e-05,1.7597]
[1779713898100,45.86,77333.57,0.0,0.98743,1e-05,1.76287]
[1779713898597,45.86,77333.57,0.0,0.98743,1e-05,1.76287]
[1779713898722,45.86,77334.78,0.0,0.98744,1e-05,1.761]
[1779713899052,45.86,77334.78,0.0,0.98744,1e-05,1.761]
[1779713899221,45.86,77334.78,0.0,0.98744,1e-05,1.761]
[1779713899572,45.86,77334.43,0.0,0.98744,1e-05,1.76158]
[1779713901347,45.86,77330.67,0.0,0.98739,1e-05,1.76753]
[1779713906383,45.87,77329.69,0.0,0.98737,1e-05,1.76915]
[1779713908697,45.87,77329.94,0.0,0.98738,1e-05,1.76879]
[1779713908721,45.87,77329.94,0.0,0.98738,1e-05,1.76879]
[1779713910593,45.87,77329.87,0.0,0.98738,1e-05,1.76891]
[1779713910720,45.87,77330.0,0.0,0.98738,1e-05,1.76873]
[1779713910821,45.87,77330.0,0.0,0.98738,1e-05,1.76874]
[1779713918467,45.87,77330.45,0.0,0.9874,1e-05,1.76612]
[1779713923443,45.87,77330.45,0.0,0.9874,1e-05,1.76612]
[1779713923471,45.87,77330.45,0.0,0.9874,1e-05,1.76612]
[1779713923502,45.87,77326.37,0.0,0.98734,1e-05,1.77262]
[1779713924509,45.87,77323.92,0.0,0.98731,1e-05,1.77649]
[1779713926523,45.87,77320.86,0.0,0.98727,1e-05,1.78132]
[1779713931559,45.87,77320.82,0.0,0.98727,1e-05,1.78134]
[1779713936593,45.87,77319.41,0.0,0.98725,1e-05,1.78353]
[1779713937432,45.87,77319.41,0.0,0.98725,1e-05,1.78353]
[1779713937473,45.87,77319.41,0.0,0.98725,1e-05,1.78353]
[1779713937609,45.87,77319.41,0.0,0.98725,1e-05,1.78353]
[1779713937600,45.87,77319.42,0.0,0.98725,1e-05,1.78351]
[1779713937722,45.87,77319.42,0.0,0.98725,1e-05,1.78351]
[1779713943643,45.87,77318.79,0.0,0.98724,1e-05,1.78444]
[1779713947670,45.87,77316.25,0.0,0.98721,1e-05,1.78843]
[1779713948921,45.87,77316.25,0.0,0.98721,1e-05,1.78843]
[1779713948972,45.87,77316.25,0.0,0.98721,1e-05,1.78843]
[1779713949269,45.87,77316.25,0.0,0.98721,1e-05,1.78843]
[1779713949471,45.87,77316.25,0.0,0.98721,1e-05,1.78843]
[1779713949489,45.87,77316.3,0.0,0.98721,1e-05,1.78834]
[1779713952065,45.87,77315.79,0.0,0.9872,1e-05,1.78912]
[1779713953848,45.87,77315.99,0.0,0.98721,1e-05,1.78877]
[1779713953972,45.87,77315.99,0.0,0.98721,1e-05,1.78877]
[1779713954485,45.87,77315.99,0.0,0.98721,1e-05,1.78877]
[1779713954572,45.87,77309.0,0.0,0.98711,1e-05,1.79986]
[1779713954729,45.87,77309.0,0.0,0.98711,1e-05,1.79986]
[1779713960762,45.86,77308.26,0.0,0.98711,1e-05,1.80081]
[1779713966804,45.86,77307.95,0.0,0.9871,1e-05,1.80112]
[1779713972238,45.86,77308.76,0.0,0.98711,1e-05,1.79971]
[1779713972623,45.86,77308.76,0.0,0.98711,1e-05,1.79971]
[1779713972664,45.86,77308.31,0.0,0.98712,1e-05,1.79832]
[1779713972721,45.86,77308.31,0.0,0.98712,1e-05,1.79832]
[1779713973062,45.86,77308.31,0.0,0.98712,1e-05,1.79832]
[1779713973229,45.86,77308.31,0.0,0.98712,1e-05,1.79832]
[1779713973243,45.86,77308.38,0.0,0.98712,1e-05,1.79821]
[1779713978888,45.86,77308.58,0.0,0.98713,1e-05,1.79775]
[1779713981551,45.86,77308.51,0.0,0.98713,1e-05,1.79783]
[1779713981647,45.86,77308.11,0.0,0.98712,1e-05,1.79845]
[1779713981721,45.86,77308.11,0.0,0.98712,1e-05,1.79845]
[1779713981938,45.86,77308.11,0.0,0.98712,1e-05,1.79845]
[1779713981972,45.86,77308.11,0.0,0.98712,1e-05,1.79845]
[1779713982039,45.86,77307.67,0.0,0.98712,1e-05,1.79912]
[1779713987513,45.86,77307.72,0.0,0.98712,1e-05,1.79894]
[1779713987722,45.86,77307.65,0.0,0.98712,1e-05,1.79903]
[1779713988253,45.86,77307.65,0.0,0.98712,1e-05,1.79903]
[1779713988476,45.86,77307.65,0.0,0.98712,1e-05,1.79903]
[1779713988511,45.86,77306.4,0.0,0.9871,1e-05,1.80099]
[1779713988958,45.86,77301.99,0.0,0.98704,1e-05,1.808]
[1779713991586,45.86,77301.03,0.0,0.98703,1e-05,1.8095]
[1779713991653,45.86,77297.23,0.0,0.98698,1e-05,1.81554]
[1779713991723,45.86,77297.23,0.0,0.98698,1e-05,1.81554]
[1779713997016,45.86,77294.7,0.0,0.98695,1e-05,1.81926]
[1779713999504,45.86,77293.68,0.0,0.98693,1e-05,1.82084]
[1779713999722,45.86,77293.68,0.0,0.98693,1e-05,1.82084]
[1779713999507,45.86,77291.2,0.0,0.9869,1e-05,1.82476]
[1779713999811,45.86,77291.2,0.0,0.9869,1e-05,1.82476]
[1779713999972,45.86,77291.2,0.0,0.9869,1e-05,1.82476]
[1779714000037,45.86,77291.92,0.0,0.98691,1e-05,1.82353]
[1779714003343,45.86,77292.51,0.0,0.98692,1e-05,1.82245]
[1779714003475,45.86,77292.51,0.0,0.98692,1e-05,1.82245]
[1779714003496,45.86,77279.37,0.0,0.98674,1e-05,1.84362]
[1779714003795,45.86,77279.37,0.0,0.98674,1e-05,1.84362]
[1779714003973,45.86,77279.37,0.0,0.98674,1e-05,1.84362]
[1779714004069,45.86,77279.33,0.0,0.98674,1e-05,1.84358]
[1779714005076,45.86,77282.47,0.0,0.98679,1e-05,1.83838]
[1779714008388,45.85,77281.56,0.0,0.98677,1e-05,1.83965]
[1779714008471,45.85,77281.56,0.0,0.98677,1e-05,1.83965]
[1779714008555,45.85,77281.56,0.0,0.98677,1e-05,1.83965]
[1779714008721,45.85,77281.56,0.0,0.98677,1e-05,1.83965]
[1779714008656,45.85,77281.78,0.0,0.98678,1e-05,1.8392]
[1779714009104,45.85,77279.31,0.0,0.98675,1e-05,1.84311]
[1779714010111,45.85,77274.89,0.0,0.98669,1e-05,1.85019]
[1779714012008,45.85,77274.49,0.0,0.98668,1e-05,1.85072]
[1779714012051,45.85,77274.49,0.0,0.98668,1e-05,1.85072]
[1779714012224,45.85,77274.49,0.0,0.98668,1e-05,1.85072]
[1779714012325,45.85,77274.41,0.0,0.98668,1e-05,1.85073]
[1779714018678,45.85,77275.01,0.0,0.98669,1e-05,1.84918]
[1779714018721,45.85,77275.01,0.0,0.98669,1e-05,1.84918]
[1779714020363,45.85,77275.63,0.0,0.9867,1e-05,1.84794]
[1779714020470,45.85,77275.63,0.0,0.9867,1e-05,1.84794]
[1779714020571,45.85,77275.63,0.0,0.98671,1e-05,1.84783]
[1779714023524,45.85,77275.9,0.0,0.98671,1e-05,1.84716]
[1779714023721,45.85,77275.9,0.0,0.98671,1e-05,1.84716]
[1779714028978,45.84,77275.39,0.0,0.98671,1e-05,1.84755]
[1779714031514,45.84,77275.39,0.0,0.98671,1e-05,1.84722]
[1779714032628,45.84,77274.59,0.0,0.98672,1e-05,1.8462]
[1779714032721,45.84,77274.59,0.0,0.98672,1e-05,1.8462]
[1779714036293,45.84,77278.63,0.0,0.98678,1e-05,1.83913]
[1779714037303,45.84,77278.63,0.0,0.98678,1e-05,1.83913]
[1779714037470,45.84,77278.63,0.0,0.98678,1e-05,1.83913]
[1779714037524,45.84,77280.86,0.0,0.98681,1e-05,1.83542]
[1779714042698,45.84,77282.02,0.0,0.98683,1e-05,1.83319]
[1779714042722,45.84,77282.02,0.0,0.98683,1e-05,1.83319]
[1779714045995,45.83,77280.18,0.0,0.9868,1e-05,1.83581]
[1779714053414,45.83,77280.16,0.0,0.98681,1e-05,1.83512]
[1779714053928,45.83,77280.16,0.0,0.98681,1e-05,1.83512]
[1779714053972,45.83,77280.16,0.0,0.98681,1e-05,1.83512]
[1779714060463,45.83,77280.34,0.0,0.98682,1e-05,1.8342]
[1779714063448,45.83,77280.8,0.0,0.98682,1e-05,1.83337]
[1779714063473,45.83,77280.8,0.0,0.98682,1e-05,1.83337]
[1779714069527,45.82,77280.68,0.0,0.98683,1e-05,1.83286]
[1779714070826,45.82,77280.8,0.0,0.98683,1e-05,1.83258]
[1779714070970,45.82,77280.8,0.0,0.98683,1e-05,1.83258]
[1779714073555,45.82,77285.83,0.0,0.9869,1e-05,1.82419]
[1779714076576,45.82,77290.33,0.0,0.98696,1e-05,1.81674]
[1779714077698,45.82,77290.33,0.0,0.98696,1e-05,1.81674]
[1779714077723,45.82,77290.33,0.0,0.98696,1e-05,1.81674]
[1779714077766,45.82,77294.99,0.0,0.98703,1e-05,1.80921]
[1779714079597,45.82,77304.07,0.0,0.98715,1e-05,1.79463]
[1779714082617,45.82,77304.71,0.0,0.98716,1e-05,1.79356]
[1779714087374,45.82,77304.24,0.0,0.98715,1e-05,1.79424]
[1779714089129,45.82,77304.62,0.0,0.98716,1e-05,1.79361]
[1779714089220,45.82,77304.62,0.0,0.98716,1e-05,1.79361]
[1779714091224,45.82,77305.18,0.0,0.98717,1e-05,1.79269]
[1779714091323,45.82,77305.18,0.0,0.98718,1e-05,1.79062]
[1779714101751,45.82,77306.29,0.0,0.9872,1e-05,1.78878]
[1779714106148,45.82,77306.32,0.0,0.9872,1e-05,1.78872]
[1779714106220,45.82,77306.32,0.0,0.9872,1e-05,1.78872]
[1779714110849,45.82,77308.16,0.0,0.98722,1e-05,1.7858]
[1779714110970,45.82,77308.16,0.0,0.98722,1e-05,1.7858]
[1779714111072,45.82,77308.16,0.0,0.98722,1e-05,1.7858]
[1779714113397,45.82,77306.99,0.0,0.98721,1e-05,1.78766]
[1779714113472,45.82,77306.99,0.0,0.98721,1e-05,1.78766]
[1779714119486,45.82,77310.5,0.0,0.98725,1e-05,1.7821]
[1779714119723,45.82,77310.5,0.0,0.98725,1e-05,1.7821]
[1779714119893,45.82,77310.52,0.0,0.98725,1e-05,1.78207]
[1779714119970,45.82,77310.52,0.0,0.98725,1e-05,1.78207]
[1779714120072,45.82,77310.52,0.0,0.98725,1e-05,1.78207]
[1779714123777,45.82,77311.63,0.0,0.98727,1e-05,1.78031]
[1779714123971,45.82,77310.74,0.0,0.98725,1e-05,1.78172]
[1779714128942,45.82,77315.2,0.0,0.98731,1e-05,1.77474]
[1779714131601,45.82,77316.81,0.0,0.98733,1e-05,1.77222]
[1779714131719,45.82,77316.81,0.0,0.98733,1e-05,1.77222]
[1779714132207,45.82,77317.15,0.0,0.98734,1e-05,1.77171]
[1779714132220,45.82,77317.15,0.0,0.98734,1e-05,1.77171]
[1779714132308,45.82,77317.15,0.0,0.98734,1e-05,1.77173]
[1779714138006,45.82,77316.95,0.0,0.98733,1e-05,1.77219]
[1779714143045,45.82,77317.67,0.0,0.98734,1e-05,1.77117]
[1779714145606,45.82,77318.27,0.0,0.98735,1e-05,1.77025]
[1779714145721,45.82,77318.27,0.0,0.98735,1e-05,1.77025]
[1779714148335,45.82,77318.31,0.0,0.98735,1e-05,1.77024]
[1779714148469,45.82,77318.31,0.0,0.98735,1e-05,1.77024]
[1779714148533,45.82,77318.31,0.0,0.98735,1e-05,1.77029]
[1779714152934,45.82,77320.33,0.0,0.98739,1e-05,1.76519]
[1779714152970,45.82,77320.33,0.0,0.98739,1e-05,1.76519]
[1779714153117,45.82,77326.5,0.0,0.98747,1e-05,1.75555]
[1779714156823,45.82,77326.23,0.0,0.98747,1e-05,1.75608]
[1779714156970,45.82,77326.36,0.0,0.98747,1e-05,1.75592]
[1779714157145,45.82,77326.56,0.0,0.98747,1e-05,1.75565]
[1779714161991,45.82,77326.65,0.0,0.98747,1e-05,1.75565]
[1779714162220,45.82,77326.65,0.0,0.98747,1e-05,1.75565]
[1779714162290,45.82,77323.55,0.0,0.98743,1e-05,1.7606]
[1779714163187,45.82,77320.37,0.0,0.98739,1e-05,1.76562]
[1779714166183,45.82,77319.33,0.0,0.98737,1e-05,1.76731]
[1779714166220,45.82,77319.33,0.0,0.98737,1e-05,1.76731]
[1779714166620,45.82,77318.73,0.0,0.98736,1e-05,1.76828]
[1779714172251,45.82,77317.25,0.0,0.98734,1e-05,1.77074]
[1779714178292,45.83,77317.28,0.0,0.98734,1e-05,1.77082]
[1779714183930,45.83,77317.27,0.0,0.98734,1e-05,1.7709]
[1779714185225,45.83,77316.2,0.0,0.98733,1e-05,1.77265]
[1779714186735,45.83,77314.75,0.0,0.98731,1e-05,1.77496]
[1779714186821,45.83,77314.98,0.0,0.98731,1e-05,1.77461]
[1779714186971,45.83,77314.98,0.0,0.98731,1e-05,1.77461]
[1779714190384,45.83,77319.5,0.0,0.98737,1e-05,1.76756]
[1779714191391,45.83,77323.77,0.0,0.98743,1e-05,1.76089]
[1779714193232,45.83,77324.18,0.0,0.98743,1e-05,1.76029]
[1779714193469,45.83,77324.18,0.0,0.98743,1e-05,1.76029]
[1779714199448,45.83,77324.17,0.0,0.98743,1e-05,1.76059]
[1779714203837,45.83,77324.34,0.0,0.98743,1e-05,1.76044]
[1779714203971,45.83,77324.34,0.0,0.98743,1e-05,1.76052]
[1779714204357,45.83,77324.34,0.0,0.98743,1e-05,1.76052]
[1779714204471,45.83,77324.34,0.0,0.98743,1e-05,1.76052]
[1779714205490,45.83,77325.09,0.0,0.98744,1e-05,1.75938]
[1779714210525,45.83,77324.78,0.0,0.98743,1e-05,1.76006]
[1779714215364,45.83,77324.99,0.0,0.98745,1e-05,1.75786]
[1779714215469,45.83,77324.99,0.0,0.98745,1e-05,1.75786]
[1779714223621,45.83,77325.94,0.0,0.98746,1e-05,1.75673]
[1779714225437,45.83,77326.14,0.0,0.98746,1e-05,1.75646]
[1779714225471,45.83,77326.14,0.0,0.98746,1e-05,1.75646]
[1779714225822,45.83,77326.14,0.0,0.98746,1e-05,1.75646]
[1779714225924,45.83,77326.47,0.0,0.98746,1e-05,1.75598]
[1779714225970,45.83,77326.47,0.0,0.98746,1e-05,1.75598]
[1779714232684,45.84,77325.56,0.0,0.98745,1e-05,1.75768]
[1779714234733,45.84,77325.28,0.0,0.98745,1e-05,1.75815]
[1779714234890,45.84,77325.28,0.0,0.98745,1e-05,1.75815]
[1779714234926,45.84,77325.19,0.0,0.98744,1e-05,1.75837]
[1779714234973,45.84,77325.19,0.0,0.98744,1e-05,1.75837]
[1779714241747,45.84,77325.27,0.0,0.98744,1e-05,1.75845]
[1779714241992,45.84,77325.27,0.0,0.98744,1e-05,1.75845]
[1779714242219,45.84,77325.27,0.0,0.98744,1e-05,1.75845]
[1779714247789,45.84,77325.32,0.0,0.98744,1e-05,1.75858]
[1779714249730,45.84,77325.29,0.0,0.98744,1e-05,1.75866]
[1779714249970,45.84,77325.29,0.0,0.98744,1e-05,1.75866]
[1779714249831,45.84,77325.29,0.0,0.98744,1e-05,1.75869]
[1779714254838,45.84,77325.73,0.0,0.98745,1e-05,1.75818]
[1779714259487,45.84,77326.28,0.0,0.98745,1e-05,1.75738]
[1779714259720,45.84,77326.28,0.0,0.98745,1e-05,1.75738]
[1779714263782,45.84,77326.02,0.0,0.98745,1e-05,1.758]
[1779714263971,45.84,77326.02,0.0,0.98745,1e-05,1.758]
[1779714263903,45.84,77325.98,0.0,0.98745,1e-05,1.7581]
[1779714268938,45.84,77326.07,0.0,0.98745,1e-05,1.75813]
[1779714275297,45.84,77326.01,0.0,0.98746,1e-05,1.7563]
[1779714275471,45.84,77326.01,0.0,0.98746,1e-05,1.7563]
[1779714281507,45.84,77324.73,0.0,0.98744,1e-05,1.75863]
[1779714281720,45.84,77324.73,0.0,0.98744,1e-05,1.75863]
[1779714281835,45.84,77324.73,0.0,0.98744,1e-05,1.75863]
[1779714281970,45.84,77324.73,0.0,0.98744,1e-05,1.75863]
[1779714281930,45.84,77324.69,0.0,0.98744,1e-05,1.75872]
[1779714284719,45.84,77324.88,0.0,0.98744,1e-05,1.75849]
[1779714286267,45.84,77325.68,0.0,0.98745,1e-05,1.75731]
[1779714286472,45.84,77325.68,0.0,0.98745,1e-05,1.75731]
[1779714286550,45.85,77325.42,0.0,0.98745,1e-05,1.75775]
[1779714288626,45.85,77325.2,0.0,0.98744,1e-05,1.75813]
[1779714288719,45.85,77325.2,0.0,0.98744,1e-05,1.75813]
[1779714293107,45.85,77333.62,0.0,0.98755,1e-05,1.74521]
[1779714294959,45.85,77333.62,0.0,0.98755,1e-05,1.74521]
[1779714294972,45.85,77333.62,0.0,0.98755,1e-05,1.74521]
[1779714295007,45.85,77335.32,0.0,0.98757,1e-05,1.74269]
[1779714295262,45.85,77335.32,0.0,0.98757,1e-05,1.74269]
[1779714295470,45.85,77335.32,0.0,0.98757,1e-05,1.74269]
[1779714297151,45.85,77347.13,0.0,0.98772,1e-05,1.72455]
[1779714301016,45.85,77347.52,0.0,0.98773,1e-05,1.72395]
[1779714300163,45.85,77347.5,0.0,0.98773,1e-05,1.72426]
[1779714301228,45.85,77347.5,0.0,0.98773,1e-05,1.72426]
[1779714301382,45.85,77347.5,0.0,0.98773,1e-05,1.72426]
[1779714301470,45.85,77347.5,0.0,0.98773,1e-05,1.72426]
[1779714301571,45.85,77348.48,0.0,0.98774,1e-05,1.72284]
[1779714305200,45.85,77342.5,0.0,0.98766,1e-05,1.73244]
[1779714307214,45.85,77339.25,0.0,0.98762,1e-05,1.73762]
[1779714308645,45.85,77339.25,0.0,0.98762,1e-05,1.73762]
[1779714308725,45.85,77339.25,0.0,0.98762,1e-05,1.73762]
[1779714309008,45.85,77339.25,0.0,0.98762,1e-05,1.73762]
[1779714308790,45.85,77339.41,0.0,0.98762,1e-05,1.73745]
[1779714309219,45.85,77339.41,0.0,0.98762,1e-05,1.73745]
[1779714314266,45.85,77338.49,0.0,0.9876,1e-05,1.73926]
[1779714317620,45.85,77338.49,0.0,0.9876,1e-05,1.73926]
[1779714317719,45.85,77338.49,0.0,0.9876,1e-05,1.73926]
[1779714322322,45.86,77335.41,0.0,0.98756,1e-05,1.74451]
[1779714323491,45.86,77335.41,0.0,0.98756,1e-05,1.74451]
[1779714323721,45.86,77335.41,0.0,0.98756,1e-05,1.74451]
[1779714323760,45.86,77335.41,0.0,0.98756,1e-05,1.74451]
[1779714323970,45.86,77335.41,0.0,0.98756,1e-05,1.74451]
[1779714323925,45.86,77335.2,0.0,0.98756,1e-05,1.74488]
[1779714330378,45.86,77335.24,0.0,0.98755,1e-05,1.74513]
[1779714331666,45.86,77335.24,0.0,0.98755,1e-05,1.74513]
[1779714331720,45.86,77335.24,0.0,0.98755,1e-05,1.74513]
[1779714331958,45.86,77335.24,0.0,0.98755,1e-05,1.74513]
[1779714331971,45.86,77335.24,0.0,0.98755,1e-05,1.74513]
[1779714332032,45.86,77335.14,0.0,0.98756,1e-05,1.74335]
[1779714333399,45.86,77341.68,0.0,0.98765,1e-05,1.73326]
[1779714335159,45.86,77343.59,0.0,0.98767,1e-05,1.73038]
[1779714335226,45.86,77343.59,0.0,0.98767,1e-05,1.73038]
[1779714341456,45.86,77344.62,0.0,0.98768,1e-05,1.72924]
[1779714344152,45.86,77346.54,0.0,0.98771,1e-05,1.72641]
[1779714344220,45.86,77346.54,0.0,0.98771,1e-05,1.72641]
[1779714344482,45.86,77346.54,0.0,0.98771,1e-05,1.72641]
[1779714344719,45.86,77346.54,0.0,0.98771,1e-05,1.72641]
[1779714344815,45.86,77346.29,0.0,0.9877,1e-05,1.72686]
[1779714349319,45.86,77346.94,0.0,0.98771,1e-05,1.72606]
[1779714352890,45.87,77347.17,0.0,0.98771,1e-05,1.72596]
[1779714352982,45.87,77347.17,0.0,0.98771,1e-05,1.72596]
[1779714353083,45.87,77346.92,0.0,0.98771,1e-05,1.72647]
[1779714353203,45.87,77346.92,0.0,0.98771,1e-05,1.72647]
[1779714353222,45.87,77346.92,0.0,0.98771,1e-05,1.72647]
[1779714358253,45.87,77347.55,0.0,0.98771,1e-05,1.72574]
[1779714358470,45.87,77347.55,0.0,0.98771,1e-05,1.72574]
[1779714358521,45.87,77347.55,0.0,0.98771,1e-05,1.72574]
[1779714358723,45.87,77347.55,0.0,0.98771,1e-05,1.72574]
[1779714358824,45.87,77348.67,0.0,0.98773,1e-05,1.72408]
[1779714361220,45.87,77347.86,0.0,0.98771,1e-05,1.72546]
[1779714361596,45.87,77348.63,0.0,0.98772,1e-05,1.72434]
[1779714362604,45.87,77353.37,0.0,0.98778,1e-05,1.71712]
[1779714363556,45.87,77353.37,0.0,0.98778,1e-05,1.71712]
[1779714363722,45.87,77353.37,0.0,0.98778,1e-05,1.71712]
[1779714363887,45.87,77353.37,0.0,0.98778,1e-05,1.71712]
[1779714363970,45.87,77353.37,0.0,0.98778,1e-05,1.71712]
[1779714364071,45.87,77354.74,0.0,0.9878,1e-05,1.71518]
[1779714369653,45.87,77356.14,0.0,0.98781,1e-05,1.71348]
[1779714372504,45.87,77356.89,0.0,0.98782,1e-05,1.71252]
[1779714372720,45.87,77356.89,0.0,0.98782,1e-05,1.71252]
[1779714372974,45.87,77356.89,0.0,0.98782,1e-05,1.71252]
[1779714373071,45.87,77356.54,0.0,0.98782,1e-05,1.71314]
[1779714373222,45.87,77356.54,0.0,0.98782,1e-05,1.71314]
[1779714377728,45.88,77357.65,0.0,0.98783,1e-05,1.71181]
[1779714378463,45.88,77359.58,0.0,0.98785,1e-05,1.70896]
[1779714378469,45.88,77359.58,0.0,0.98785,1e-05,1.70896]
[1779714378723,45.88,77360.2,0.0,0.98786,1e-05,1.70811]
[1779714379658,45.88,77360.2,0.0,0.98786,1e-05,1.70811]
[1779714379722,45.88,77360.2,0.0,0.98786,1e-05,1.70811]
[1779714382745,45.88,77365.8,0.0,0.98793,1e-05,1.70001]
[1779714383569,45.88,77365.8,0.0,0.98793,1e-05,1.70001]
[1779714383723,45.88,77365.8,0.0,0.98793,1e-05,1.70001]
[1779714383803,45.88,77365.8,0.0,0.98793,1e-05,1.70001]
[1779714383972,45.88,77365.8,0.0,0.98793,1e-05,1.70001]
[1779714384060,45.88,77365.47,0.0,0.98792,1e-05,1.70063]
[1779714389796,45.88,77365.4,0.0,0.98791,1e-05,1.70147]
[1779714390912,45.88,77365.4,0.0,0.98791,1e-05,1.70147]
[1779714390971,45.88,77365.4,0.0,0.98791,1e-05,1.70147]
[1779714396845,45.89,77365.98,0.0,0.98793,1e-05,1.6995]
[1779714397276,45.89,77365.98,0.0,0.98793,1e-05,1.6995]
[1779714397469,45.89,77365.98,0.0,0.98793,1e-05,1.6995]
[1779714398052,45.89,77365.98,0.0,0.98793,1e-05,1.6995]
[1779714398071,45.89,77365.98,0.0,0.98793,1e-05,1.69963]
[1779714398222,45.89,77365.98,0.0,0.98793,1e-05,1.69963]
[1779714398859,45.89,77366.89,0.0,0.98794,1e-05,1.69838]
[1779714399866,45.89,77378.98,0.0,0.98809,1e-05,1.68022]
[1779714400873,45.89,77375.38,0.0,0.98804,1e-05,1.68582]
[1779714401880,45.89,77371.84,0.0,0.988,1e-05,1.69133]
[1779714402696,45.89,77371.84,0.0,0.988,1e-05,1.69133]
[1779714402721,45.89,77371.84,0.0,0.988,1e-05,1.69133]
[1779714402887,45.89,77369.06,0.0,0.98796,1e-05,1.69569]
[1779714407922,45.9,77367.8,0.0,0.98794,1e-05,1.6983]
[1779714410468,45.9,77367.36,0.0,0.98793,1e-05,1.69925]
[1779714410721,45.9,77367.36,0.0,0.98793,1e-05,1.69925]
[1779714410883,45.9,77367.36,0.0,0.98793,1e-05,1.69925]
[1779714410973,45.9,77367.36,0.0,0.98793,1e-05,1.69925]
[1779714411061,45.9,77367.73,0.0,0.98793,1e-05,1.69882]
[1779714417924,45.9,77367.68,0.0,0.98793,1e-05,1.69959]
[1779714423027,45.91,77367.58,0.0,0.98792,1e-05,1.7007]
[1779714423395,45.91,77367.58,0.0,0.98792,1e-05,1.7007]
[1779714423469,45.91,77367.58,0.0,0.98792,1e-05,1.7007]
[1779714430077,45.91,77367.84,0.0,0.98791,1e-05,1.70127]
[1779714431220,45.91,77367.84,0.0,0.98791,1e-05,1.70141]
[1779714434080,45.92,77367.29,0.0,0.9879,1e-05,1.70252]
[1779714434181,45.92,77367.25,0.0,0.9879,1e-05,1.70285]
[1779714434221,45.92,77367.25,0.0,0.9879,1e-05,1.70285]
[1779714436120,45.92,77367.38,0.0,0.9879,1e-05,1.70279]
[1779714437295,45.92,77367.31,0.0,0.9879,1e-05,1.70303]
[1779714437470,45.92,77367.31,0.0,0.9879,1e-05,1.70303]
[1779714443169,45.92,77367.0,0.0,0.98789,1e-05,1.70443]
[1779714443658,45.92,77367.0,0.0,0.98789,1e-05,1.70443]
[1779714443720,45.92,77367.0,0.0,0.98789,1e-05,1.70443]
[1779714444134,45.92,77367.0,0.0,0.98789,1e-05,1.70443]
[1779714444175,45.92,77366.69,0.0,0.98788,1e-05,1.70504]
[1779714444220,45.92,77366.69,0.0,0.98788,1e-05,1.70504]
[1779714449816,45.93,77366.26,0.0,0.98787,1e-05,1.70623]
[1779714449972,45.93,77366.26,0.0,0.98787,1e-05,1.70623]
[1779714452290,45.93,77365.54,0.0,0.98787,1e-05,1.70573]
[1779714452470,45.93,77365.54,0.0,0.98787,1e-05,1.70573]
[1779714452519,45.93,77365.92,0.0,0.98788,1e-05,1.70528]
[1779714453328,45.93,77365.92,0.0,0.98788,1e-05,1.70528]
[1779714455565,45.93,77366.72,0.0,0.98789,1e-05,1.70433]
[1779714455722,45.93,77366.72,0.0,0.98789,1e-05,1.70433]
[1779714461025,45.94,77366.28,0.0,0.98787,1e-05,1.70568]
[1779714461171,45.94,77366.61,0.0,0.98788,1e-05,1.70545]
[1779714461221,45.94,77366.61,0.0,0.98788,1e-05,1.70545]
[1779714461326,45.94,77366.61,0.0,0.98788,1e-05,1.70545]
[1779714461470,45.94,77366.61,0.0,0.98788,1e-05,1.70545]
[1779714461678,45.94,77366.68,0.0,0.98788,1e-05,1.70534]
[1779714467337,45.94,77367.24,0.0,0.98788,1e-05,1.70528]
[1779714471697,45.94,77366.01,0.0,0.98786,1e-05,1.70754]
[1779714471722,45.94,77366.01,0.0,0.98786,1e-05,1.70754]
[1779714476988,45.95,77365.89,0.0,0.98785,1e-05,1.70834]
[1779714477220,45.95,77365.89,0.0,0.98785,1e-05,1.70834]
[1779714477089,45.95,77365.85,0.0,0.98785,1e-05,1.70852]
[1779714477253,45.95,77365.85,0.0,0.98785,1e-05,1.70864]
[1779714479069,45.95,77365.85,0.0,0.98785,1e-05,1.70864]
[1779714479222,45.95,77365.85,0.0,0.98785,1e-05,1.70864]
[1779714486198,45.95,77366.06,0.0,0.98785,1e-05,1.70905]
[1779714486220,45.95,77366.06,0.0,0.98785,1e-05,1.70905]
[1779714486697,45.95,77365.94,0.0,0.98784,1e-05,1.70947]
[1779714486722,45.95,77365.94,0.0,0.98784,1e-05,1.70947]
[1779714486731,45.95,77365.94,0.0,0.98784,1e-05,1.70958]
[1779714496550,45.96,77366.1,0.0,0.98784,1e-05,1.7105]
[1779714498045,45.96,77366.1,0.0,0.98784,1e-05,1.7105]
[1779714498193,45.96,77366.1,0.0,0.98784,1e-05,1.7105]
[1779714498219,45.96,77366.1,0.0,0.98784,1e-05,1.7105]
[1779714498146,45.96,77366.56,0.0,0.98784,1e-05,1.70991]
[1779714498258,45.96,77366.56,0.0,0.98784,1e-05,1.71002]
[1779714503054,45.96,77366.56,0.0,0.98784,1e-05,1.71002]
[1779714503219,45.96,77366.56,0.0,0.98784,1e-05,1.71002]
[1779714503156,45.96,77366.03,0.0,0.98783,1e-05,1.71129]
[1779714503293,45.96,77366.03,0.0,0.98783,1e-05,1.71129]
[1779714503470,45.96,77366.03,0.0,0.98783,1e-05,1.71129]
[1779714503599,45.96,77366.16,0.0,0.98783,1e-05,1.7112]
[1779714510648,45.97,77366.42,0.0,0.98783,1e-05,1.71157]
[1779714511414,45.97,77366.42,0.0,0.98783,1e-05,1.71157]
[1779714511985,45.97,77366.42,0.0,0.98783,1e-05,1.71157]
[1779714512222,45.97,77366.42,0.0,0.98783,1e-05,1.71157]
[1779714512253,45.97,77368.6,0.0,0.98787,1e-05,1.70647]
[1779714512667,45.97,77373.89,0.0,0.98793,1e-05,1.69843]
[1779714517702,45.97,77372.73,0.0,0.98791,1e-05,1.70084]
[1779714519000,45.97,77372.73,0.0,0.98791,1e-05,1.70084]
[1779714519222,45.97,77372.73,0.0,0.98791,1e-05,1.70084]
[1779714530793,45.98,77373.31,0.0,0.98791,1e-05,1.70152]
[1779714532803,45.98,77373.11,0.0,0.9879,1e-05,1.70194]
[1779714532970,45.98,77373.11,0.0,0.9879,1e-05,1.70194]
[1779714533697,45.98,77373.11,0.0,0.9879,1e-05,1.70205]
[1779714533814,45.98,77369.08,0.0,0.98785,1e-05,1.7083]
[1779714534821,45.98,77365.99,0.0,0.98781,1e-05,1.71312]
[1779714536970,45.98,77365.94,0.0,0.98781,1e-05,1.71329]
[1779714536975,45.99,77365.86,0.0,0.98781,1e-05,1.71351]
[1779714541503,45.99,77365.76,0.0,0.9878,1e-05,1.71405]
[1779714541720,45.99,77365.76,0.0,0.9878,1e-05,1.71405]
[1779714544891,45.99,77368.26,0.0,0.98783,1e-05,1.71062]
[1779714546907,45.99,77369.77,0.0,0.98785,1e-05,1.70853]
[1779714548978,45.99,77370.0,0.0,0.98785,1e-05,1.70829]
[1779714549221,45.99,77370.0,0.0,0.98785,1e-05,1.70829]
[1779714549253,45.99,77365.5,0.0,0.98779,1e-05,1.71536]
[1779714549970,45.99,77365.5,0.0,0.98779,1e-05,1.71536]
[1779714550220,45.99,77365.5,0.0,0.98779,1e-05,1.71536]
[1779714550274,45.99,77360.58,0.0,0.98773,1e-05,1.7229]
[1779714550937,45.99,77354.77,0.0,0.98765,1e-05,1.73192]
[1779714551320,45.99,77354.77,0.0,0.98765,1e-05,1.73192]
[1779714551470,45.99,77354.77,0.0,0.98765,1e-05,1.73192]
[1779714555975,45.99,77348.86,0.0,0.98758,1e-05,1.74138]
[1779714556677,45.99,77348.86,0.0,0.98758,1e-05,1.74138]
[1779714556719,45.99,77348.86,0.0,0.98758,1e-05,1.74138]
[1779714560169,46.0,77347.39,0.0,0.98756,1e-05,1.7438]
[1779714560199,46.0,77345.39,0.0,0.98753,1e-05,1.74695]
[1779714564879,46.0,77344.96,0.0,0.98752,1e-05,1.74777]
[1779714565223,46.0,77344.96,0.0,0.98752,1e-05,1.74777]
[1779714566046,46.0,77344.91,0.0,0.98752,1e-05,1.74793]
[1779714571080,46.0,77344.74,0.0,0.98753,1e-05,1.74636]
[1779714572588,46.0,77343.25,0.0,0.98751,1e-05,1.74871]
[1779714572721,46.0,77343.25,0.0,0.98751,1e-05,1.74871]
[1779714574101,46.0,77339.65,0.0,0.98746,1e-05,1.75439]
[1779714574607,46.0,77339.65,0.0,0.98746,1e-05,1.75439]
[1779714574719,46.0,77339.65,0.0,0.98746,1e-05,1.75439]
[1779714575108,46.0,77339.74,0.0,0.98746,1e-05,1.75428]
[1779714580143,46.0,77340.46,0.0,0.98747,1e-05,1.7533]
[1779714585222,46.0,77339.33,0.0,0.98746,1e-05,1.75518]
[1779714591220,46.0,77340.2,0.0,0.98747,1e-05,1.75404]
[1779714591998,46.0,77340.2,0.0,0.98747,1e-05,1.75404]
[1779714592220,46.0,77340.2,0.0,0.98747,1e-05,1.75404]
[1779714597381,46.0,77341.13,0.0,0.98748,1e-05,1.75278]
[1779714597470,46.0,77341.13,0.0,0.98748,1e-05,1.75278]
[1779714598269,46.0,77340.97,0.0,0.98747,1e-05,1.75306]
[1779714601697,46.0,77340.96,0.0,0.98747,1e-05,1.75317]
[1779714601723,46.0,77340.96,0.0,0.98747,1e-05,1.75317]
[1779714607332,46.0,77341.35,0.0,0.98748,1e-05,1.7528]
[1779714610218,46.0,77341.64,0.0,0.98748,1e-05,1.75241]
[1779714610272,46.0,77341.64,0.0,0.98748,1e-05,1.75241]
[1779714610353,46.0,77342.53,0.0,0.98749,1e-05,1.75106]
[1779714610469,46.0,77342.53,0.0,0.98749,1e-05,1.75106]
[1779714615586,46.01,77342.46,0.0,0.98749,1e-05,1.75132]
[1779714617603,46.01,77341.64,0.0,0.98748,1e-05,1.75267]
[1779714617686,46.01,77341.64,0.0,0.98748,1e-05,1.75267]
[1779714617720,46.01,77341.64,0.0,0.98748,1e-05,1.75267]
[1779714617743,46.01,77342.18,0.0,0.98748,1e-05,1.75186]
[1779714623444,46.01,77342.43,0.0,0.98749,1e-05,1.75169]
[1779714630298,46.01,77342.49,0.0,0.98749,1e-05,1.75171]
[1779714630470,46.01,77342.49,0.0,0.98749,1e-05,1.75171]
[1779714632033,46.01,77341.73,0.0,0.98747,1e-05,1.75304]
[1779714632220,46.01,77341.73,0.0,0.98747,1e-05,1.75304]
[1779714632321,46.01,77341.79,0.0,0.98749,1e-05,1.75095]
[1779714634606,46.01,77342.06,0.0,0.98749,1e-05,1.75061]
[1779714634720,46.01,77342.06,0.0,0.98749,1e-05,1.75061]
[1779714640156,46.01,77342.48,0.0,0.9875,1e-05,1.75016]
[1779714640158,46.01,77342.48,0.0,0.9875,1e-05,1.75016]
[1779714640222,46.01,77342.48,0.0,0.9875,1e-05,1.75016]
[1779714640232,46.01,77341.73,0.0,0.98749,1e-05,1.75137]
[1779714645599,46.01,77341.99,0.0,0.98749,1e-05,1.75121]
[1779714647613,46.01,77338.47,0.0,0.98744,1e-05,1.75677]
[1779714648824,46.01,77338.47,0.0,0.98744,1e-05,1.75677]
[1779714648833,46.01,77338.47,0.0,0.98744,1e-05,1.75677]
[1779714648974,46.01,77338.47,0.0,0.98744,1e-05,1.75677]
[1779714649042,46.01,77335.21,0.0,0.9874,1e-05,1.76189]
[1779714650978,46.01,77335.95,0.0,0.98741,1e-05,1.76075]
[1779714656676,46.01,77333.72,0.0,0.98738,1e-05,1.76439]
[1779714661712,46.01,77335.05,0.0,0.98739,1e-05,1.76243]
[1779714662878,46.01,77335.05,0.0,0.98739,1e-05,1.76243]
[1779714662963,46.01,77335.05,0.0,0.98739,1e-05,1.76243]
[1779714662970,46.01,77335.05,0.0,0.98739,1e-05,1.76243]
[1779714662976,46.01,77334.85,0.0,0.98739,1e-05,1.76277]
[1779714668784,46.01,77335.31,0.0,0.9874,1e-05,1.76219]
[1779714668792,46.01,77335.31,0.0,0.9874,1e-05,1.76219]
[1779714668973,46.01,77335.31,0.0,0.9874,1e-05,1.76219]
[1779714669071,46.01,77335.11,0.0,0.98739,1e-05,1.76253]
[1779714676890,46.01,77335.21,0.0,0.98739,1e-05,1.76243]
[1779714679039,46.02,77337.15,0.0,0.98742,1e-05,1.75962]
[1779714679051,46.02,77337.15,0.0,0.98742,1e-05,1.75962]
[1779714679221,46.02,77337.15,0.0,0.98742,1e-05,1.75962]
[1779714679253,46.02,77340.45,0.0,0.98746,1e-05,1.75451]
[1779714679940,46.02,77340.45,0.0,0.98746,1e-05,1.75451]
[1779714683406,46.02,77340.47,0.0,0.98746,1e-05,1.75462]
[1779714683412,46.02,77340.47,0.0,0.98746,1e-05,1.75462]
[1779714683472,46.02,77339.47,0.0,0.98745,1e-05,1.75622]
[1779714683868,46.02,77338.66,0.0,0.98743,1e-05,1.75753]
[1779714689911,46.02,77338.5,0.0,0.98743,1e-05,1.75802]
[1779714694946,46.02,77338.87,0.0,0.98745,1e-05,1.75562]
[1779714696118,46.02,77338.87,0.0,0.98745,1e-05,1.75562]
[1779714696221,46.02,77338.87,0.0,0.98745,1e-05,1.75562]
[1779714696321,46.02,77337.59,0.0,0.98743,1e-05,1.75766]
[1779714697967,46.02,77327.73,0.0,0.9873,1e-05,1.77316]
[1779714701645,46.02,77327.96,0.0,0.9873,1e-05,1.77284]
[1779714701721,46.02,77327.96,0.0,0.9873,1e-05,1.77284]
[1779714701995,46.02,77327.42,0.0,0.9873,1e-05,1.7737]
[1779714702599,46.02,77327.42,0.0,0.9873,1e-05,1.7737]
[1779714703002,46.02,77321.27,0.0,0.98721,1e-05,1.78339]
[1779714704352,46.02,77321.27,0.0,0.98721,1e-05,1.78339]
[1779714704404,46.02,77318.29,0.0,0.98717,1e-05,1.78809]
[1779714704470,46.02,77318.29,0.0,0.98717,1e-05,1.78809]
[1779714709712,46.02,77318.01,0.0,0.98717,1e-05,1.78845]
[1779714712066,46.02,77309.34,0.0,0.98706,1e-05,1.80216]
[1779714713073,46.02,77305.79,0.0,0.98701,1e-05,1.80777]
[1779714714090,46.02,77300.53,0.0,0.98694,1e-05,1.81613]
[1779714717370,46.02,77297.88,0.0,0.9869,1e-05,1.82024]
[1779714717430,46.02,77297.88,0.0,0.9869,1e-05,1.82024]
[1779714717472,46.02,77297.88,0.0,0.9869,1e-05,1.82024]
[1779714717466,46.02,77297.88,0.0,0.9869,1e-05,1.8201]
[1779714718118,46.02,77296.84,0.0,0.98689,1e-05,1.82177]
[1779714723153,46.02,77296.29,0.0,0.98689,1e-05,1.82229]
[1779714728188,46.01,77296.52,0.0,0.98689,1e-05,1.82156]
[1779714730069,46.01,77296.34,0.0,0.98689,1e-05,1.82178]
[1779714730071,46.01,77296.34,0.0,0.98689,1e-05,1.82178]
[1779714730221,46.01,77296.34,0.0,0.98689,1e-05,1.82178]
[1779714730308,46.01,77296.34,0.0,0.98689,1e-05,1.82171]
[1779714736244,46.01,77296.96,0.0,0.9869,1e-05,1.82026]
[1779714738528,46.01,77296.98,0.0,0.9869,1e-05,1.82016]
[1779714738719,46.01,77296.98,0.0,0.9869,1e-05,1.82016]
[1779714741167,46.01,77296.17,0.0,0.9869,1e-05,1.82123]
[1779714741222,46.01,77296.17,0.0,0.9869,1e-05,1.82123]
[1779714741280,46.01,77296.28,0.0,0.9869,1e-05,1.82097]
[1779714745221,46.01,77296.16,0.0,0.9869,1e-05,1.82093]
[1779714749338,46.01,77285.85,0.0,0.98676,1e-05,1.83714]
[1779714749884,46.01,77285.85,0.0,0.98676,1e-05,1.83714]
[1779714749922,46.01,77285.85,0.0,0.98676,1e-05,1.83714]
[1779714749970,46.01,77285.85,0.0,0.98676,1e-05,1.83714]
[1779714750345,46.01,77285.07,0.0,0.98675,1e-05,1.83832]
[1779714751352,46.01,77284.29,0.0,0.98676,1e-05,1.83738]
[1779714754723,46.0,77283.0,0.0,0.98674,1e-05,1.83913]
[1779714754727,46.0,77283.0,0.0,0.98674,1e-05,1.83913]
[1779714754971,46.0,77283.0,0.0,0.98674,1e-05,1.83913]
[1779714755446,46.0,77283.0,0.0,0.98674,1e-05,1.83902]
[1779714756387,46.0,77277.45,0.0,0.98667,1e-05,1.84791]
[1779714756742,46.0,77277.45,0.0,0.98667,1e-05,1.84791]
[1779714757219,46.0,77277.45,0.0,0.98667,1e-05,1.84791]
[1779714757394,46.0,77274.59,0.0,0.98663,1e-05,1.85245]
[1779714761422,46.0,77272.85,0.0,0.98661,1e-05,1.85474]
[1779714762108,46.0,77272.85,0.0,0.98661,1e-05,1.85474]
[1779714762429,46.0,77268.88,0.0,0.98655,1e-05,1.86108]
[1779714763833,46.0,77266.14,0.0,0.98652,1e-05,1.86542]
[1779714763972,46.0,77266.14,0.0,0.98652,1e-05,1.86542]
[1779714764451,46.0,77265.85,0.0,0.98651,1e-05,1.86575]
[1779714769482,45.99,77264.76,0.0,0.98651,1e-05,1.86659]
[1779714772503,45.99,77258.09,0.0,0.98642,1e-05,1.87721]
[1779714772711,45.99,77258.09,0.0,0.98642,1e-05,1.87721]
[1779714772720,45.99,77258.09,0.0,0.98642,1e-05,1.87721]
[1779714773510,45.99,77253.77,0.0,0.98636,1e-05,1.88399]
[1779714774444,45.99,77253.77,0.0,0.98636,1e-05,1.88399]
[1779714774471,45.99,77253.77,0.0,0.98636,1e-05,1.88399]
[1779714774517,45.99,77252.98,0.0,0.98635,1e-05,1.8851]
[1779714779552,45.98,77252.09,0.0,0.98635,1e-05,1.88559]
[1779714785222,45.98,77252.09,0.0,0.98634,1e-05,1.8858]
[1779714790630,46.0,77252.88,0.0,0.98632,1e-05,1.88809]
[1779714791984,46.0,77252.88,0.0,0.98632,1e-05,1.88809]
[1779714792014,46.0,77252.88,0.0,0.98632,1e-05,1.88809]
[1779714792221,46.0,77252.88,0.0,0.98632,1e-05,1.88809]
[1779714792256,46.0,77252.86,0.0,0.98632,1e-05,1.88852]
[1779714797679,46.02,77252.97,0.0,0.9863,1e-05,1.89073]
[1779714799220,46.02,77252.97,0.0,0.9863,1e-05,1.89073]
[1779714805380,46.03,77253.08,0.0,0.98629,1e-05,1.89252]
[1779714805471,46.03,77253.08,0.0,0.98629,1e-05,1.89252]
[1779714805436,46.03,77253.08,0.0,0.98628,1e-05,1.8933]
[1779714806426,46.03,77253.08,0.0,0.98628,1e-05,1.89369]
[1779714813796,46.05,77252.87,0.0,0.98626,1e-05,1.89498]
[1779714816717,46.05,77252.9,0.0,0.98626,1e-05,1.89531]
[1779714816766,46.05,77252.9,0.0,0.98626,1e-05,1.89531]
[1779714816971,46.05,77252.9,0.0,0.98626,1e-05,1.89531]
[1779714817042,46.05,77260.63,0.0,0.98636,1e-05,1.88331]
[1779714820845,46.06,77256.15,0.0,0.98629,1e-05,1.89232]
[1779714823531,46.06,77256.78,0.0,0.98629,1e-05,1.89167]
[1779714823719,46.07,77256.72,0.0,0.98629,1e-05,1.89216]
[1779714828902,46.08,77257.98,0.0,0.98629,1e-05,1.8924]
[1779714831220,46.08,77258.01,0.0,0.98628,1e-05,1.89274]
[1779714834919,46.09,77258.18,0.0,0.98627,1e-05,1.89399]
[1779714834972,46.09,77258.18,0.0,0.98627,1e-05,1.89399]
[1779714835019,46.09,77258.21,0.0,0.98627,1e-05,1.89432]
[1779714839093,46.09,77258.93,0.0,0.98627,1e-05,1.89428]
[1779714839219,46.09,77258.93,0.0,0.98627,1e-05,1.89428]
[1779714845015,46.11,77259.42,0.0,0.98626,1e-05,1.89611]
[1779714846732,46.11,77260.36,0.0,0.98627,1e-05,1.89493]
[1779714846781,46.11,77260.36,0.0,0.98627,1e-05,1.89493]
[1779714846972,46.11,77260.36,0.0,0.98627,1e-05,1.89493]
[1779714847029,46.11,77260.16,0.0,0.98626,1e-05,1.89564]
[1779714852064,46.12,77259.75,0.0,0.98624,1e-05,1.89819]
[1779714853349,46.12,77259.75,0.0,0.98624,1e-05,1.89819]
[1779714853414,46.12,77259.75,0.0,0.98624,1e-05,1.89819]
[1779714853471,46.12,77259.75,0.0,0.98624,1e-05,1.89819]
[1779714853513,46.12,77260.04,0.0,0.98624,1e-05,1.89808]
[1779714856709,46.13,77260.18,0.0,0.98623,1e-05,1.89895]
[1779714862137,46.14,77260.03,0.0,0.98621,1e-05,1.90138]
[1779714869614,46.15,77260.05,0.0,0.9862,1e-05,1.90243]
[1779714869639,46.15,77260.05,0.0,0.98619,1e-05,1.90421]
[1779714869661,46.15,77260.05,0.0,0.98619,1e-05,1.90421]
[1779714869722,46.15,77260.05,0.0,0.98619,1e-05,1.90421]
[1779714870201,46.15,77259.06,0.0,0.98617,1e-05,1.90585]
[1779714874542,46.16,77259.92,0.0,0.98619,1e-05,1.90334]
[1779714874571,46.16,77257.22,0.0,0.98615,1e-05,1.90817]
[1779714874664,46.16,77257.22,0.0,0.98615,1e-05,1.90817]
[1779714874720,46.16,77257.22,0.0,0.98615,1e-05,1.90817]
[1779714875240,46.16,77257.66,0.0,0.98615,1e-05,1.90779]
[1779714880140,46.17,77257.18,0.0,0.98614,1e-05,1.90996]
[1779714880220,46.17,77257.18,0.0,0.98614,1e-05,1.90996]
[1779714880325,46.17,77257.18,0.0,0.98614,1e-05,1.90996]
[1779714880471,46.17,77257.18,0.0,0.98614,1e-05,1.90996]
[1779714880550,46.17,77257.11,0.0,0.98613,1e-05,1.91042]
[1779714882289,46.18,77250.87,0.0,0.98604,1e-05,1.9215]
[1779714883296,46.18,77248.37,0.0,0.986,1e-05,1.926]
[1779714885290,46.18,77248.78,0.0,0.986,1e-05,1.92563]
[1779714885387,46.18,77248.78,0.0,0.986,1e-05,1.92563]
[1779714885469,46.18,77248.78,0.0,0.986,1e-05,1.92563]
[1779714885559,46.18,77249.11,0.0,0.986,1e-05,1.9254]
[1779714891887,46.19,77249.71,0.0,0.986,1e-05,1.92598]
[1779714891971,46.19,77249.71,0.0,0.986,1e-05,1.92598]
[1779714892359,46.19,77255.27,0.0,0.98607,1e-05,1.91732]
[1779714892864,46.19,77255.27,0.0,0.98607,1e-05,1.91732]
[1779714892974,46.19,77255.27,0.0,0.98607,1e-05,1.91732]
[1779714893366,46.19,77258.19,0.0,0.98611,1e-05,1.91279]
[1779714898317,46.2,77259.14,0.0,0.98611,1e-05,1.91256]
[1779714898470,46.2,77259.14,0.0,0.98611,1e-05,1.91256]
[1779714906459,46.2,77259.53,0.0,0.98612,1e-05,1.91197]
[1779714909942,46.2,77258.95,0.0,0.98612,1e-05,1.91216]
[1779714909970,46.2,77258.95,0.0,0.98612,1e-05,1.91216]
[1779714915521,46.2,77259.31,0.0,0.98611,1e-05,1.913]
[1779714919221,46.21,77259.37,0.0,0.9861,1e-05,1.91391]
[1779714922027,46.21,77258.91,0.0,0.98609,1e-05,1.91535]
[1779714922220,46.21,77258.91,0.0,0.98609,1e-05,1.91535]
[1779714922569,46.22,77251.7,0.0,0.98598,1e-05,1.92805]
[1779714923117,46.22,77251.7,0.0,0.98598,1e-05,1.92805]
[1779714923223,46.22,77251.7,0.0,0.98598,1e-05,1.92805]
[1779714923577,46.22,77248.42,0.0,0.98593,1e-05,1.93388]
[1779714925591,46.22,77248.74,0.0,0.98593,1e-05,1.93395]
[1779714929454,46.23,77250.54,0.0,0.98595,1e-05,1.93184]
[1779714929469,46.23,77250.54,0.0,0.98595,1e-05,1.93184]
[1779714929503,46.23,77250.54,0.0,0.98595,1e-05,1.93184]
[1779714929620,46.23,77253.48,0.0,0.98599,1e-05,1.92721]
[1779714929721,46.23,77253.48,0.0,0.98599,1e-05,1.92721]
[1779714935661,46.24,77252.41,0.0,0.98597,1e-05,1.92902]
[1779714939281,46.24,77252.12,0.0,0.98596,1e-05,1.93043]
[1779714939288,46.24,77252.12,0.0,0.98596,1e-05,1.93043]
[1779714939471,46.24,77252.12,0.0,0.98596,1e-05,1.93043]
[1779714939689,46.24,77252.47,0.0,0.98596,1e-05,1.93015]
[1779714943985,46.25,77252.06,0.0,0.98594,1e-05,1.93206]
[1779714953356,46.26,77252.34,0.0,0.98593,1e-05,1.9334]
[1779714953469,46.26,77252.34,0.0,0.98593,1e-05,1.9334]
[1779714955239,46.27,77252.1,0.0,0.98592,1e-05,1.935]
[1779714955472,46.27,77252.1,0.0,0.98592,1e-05,1.935]
[1779714955571,46.27,77251.43,0.0,0.98591,1e-05,1.93642]
[1779714958972,46.27,77250.52,0.0,0.98589,1e-05,1.93883]
[1779714959221,46.27,77250.52,0.0,0.98589,1e-05,1.93883]
[1779714961045,46.27,77249.62,0.0,0.98587,1e-05,1.94092]
[1779714961224,46.27,77249.62,0.0,0.98587,1e-05,1.94092]
[1779714961251,46.28,77256.71,0.0,0.98597,1e-05,1.92932]
[1779714962361,46.28,77256.71,0.0,0.98597,1e-05,1.92932]
[1779714962470,46.28,77256.71,0.0,0.98597,1e-05,1.92932]
[1779714962572,46.28,77262.3,0.0,0.98605,1e-05,1.9203]
[1779714962853,46.28,77268.72,0.0,0.98613,1e-05,1.90994]
[1779714964867,46.28,77271.4,0.0,0.98617,1e-05,1.90618]
[1779714967398,46.28,77271.88,0.0,0.98617,1e-05,1.90573]
[1779714967469,46.28,77271.88,0.0,0.98617,1e-05,1.90573]
[1779714967499,46.28,77271.88,0.0,0.98617,1e-05,1.90573]
[1779714967722,46.28,77271.88,0.0,0.98617,1e-05,1.90573]
[1779714967603,46.29,77271.11,0.0,0.98616,1e-05,1.90735]
[1779714968895,46.29,77273.04,0.0,0.98618,1e-05,1.90485]
[1779714969902,46.29,77278.71,0.0,0.98626,1e-05,1.89583]
[1779714971305,46.29,77278.71,0.0,0.98626,1e-05,1.89583]
[1779714973930,46.29,77283.86,0.0,0.98634,1e-05,1.88645]
[1779714975357,46.29,77283.86,0.0,0.98634,1e-05,1.88645]
[1779714975469,46.29,77283.86,0.0,0.98634,1e-05,1.88645]
[1779714975561,46.29,77287.64,0.0,0.98639,1e-05,1.88004]
[1779714978968,46.28,77289.23,0.0,0.98642,1e-05,1.87663]
[1779714980680,46.28,77289.23,0.0,0.98642,1e-05,1.87663]
[1779714985018,46.28,77290.37,0.0,0.98644,1e-05,1.87378]
[1779714985221,46.28,77290.37,0.0,0.98644,1e-05,1.87378]
[1779714985322,46.27,77289.62,0.0,0.98643,1e-05,1.87481]
[1779714987242,46.27,77289.56,0.0,0.98644,1e-05,1.87471]
[1779714987343,46.27,77289.56,0.0,0.98644,1e-05,1.87451]
[1779714989040,46.27,77282.21,0.0,0.98634,1e-05,1.88616]
[1779714994091,46.27,77283.61,0.0,0.98638,1e-05,1.88089]
[1779714994220,46.27,77283.61,0.0,0.98638,1e-05,1.88089]
[1779714994297,46.27,77283.61,0.0,0.98638,1e-05,1.88069]
[1779715000119,46.26,77284.6,0.0,0.9864,1e-05,1.87785]
[1779715005220,46.26,77284.74,0.0,0.98641,1e-05,1.87723]
[1779715005223,46.25,77284.79,0.0,0.98642,1e-05,1.87656]
[1779715011196,46.25,77285.83,0.0,0.98644,1e-05,1.87371]
[1779715018245,46.24,77285.76,0.0,0.98645,1e-05,1.87252]
[1779715022152,46.24,77284.3,0.0,0.98643,1e-05,1.87453]
[1779715022242,46.24,77284.3,0.0,0.98643,1e-05,1.87434]
[1779715025220,46.24,77284.07,0.0,0.98643,1e-05,1.87453]
[1779715025321,46.24,77284.07,0.0,0.98644,1e-05,1.87415]
[1779715030329,46.23,77282.59,0.0,0.98642,1e-05,1.87564]
[1779715033222,46.23,77283.46,0.0,0.98644,1e-05,1.87384]
[1779715033350,46.23,77283.69,0.0,0.98644,1e-05,1.87328]
[1779715038385,46.22,77283.92,0.0,0.98645,1e-05,1.87198]
[1779715043421,46.22,77283.44,0.0,0.98645,1e-05,1.87186]
[1779715045242,46.22,77283.4,0.0,0.98646,1e-05,1.87175]
[1779715045332,46.22,77283.4,0.0,0.98646,1e-05,1.87157]
[1779715050470,46.21,77284.01,0.0,0.98647,1e-05,1.86968]
[1779715056512,46.21,77283.43,0.0,0.98649,1e-05,1.86746]
[1779715057382,46.21,77283.43,0.0,0.98649,1e-05,1.86746]
[1779715057519,46.21,77283.67,0.0,0.98649,1e-05,1.8669]
[1779715059225,46.21,77284.27,0.0,0.9865,1e-05,1.86575]
[1779715059533,46.2,77284.35,0.0,0.98651,1e-05,1.86545]
[1779715063561,46.2,77285.73,0.0,0.98653,1e-05,1.86254]
[1779715072624,46.19,77285.23,0.0,0.98654,1e-05,1.86191]
[1779715077659,46.19,77285.3,0.0,0.98654,1e-05,1.86098]
[1779715082694,46.19,77285.44,0.0,0.98655,1e-05,1.85996]
[1779715084183,46.18,77285.45,0.0,0.98655,1e-05,1.85978]
[1779715084709,46.18,77271.76,0.0,0.98636,1e-05,1.88201]
[1779715085715,46.18,77264.72,0.0,0.98627,1e-05,1.89345]
[1779715086721,46.18,77264.5,0.0,0.98627,1e-05,1.89362]
[1779715087227,46.18,77264.5,0.0,0.98627,1e-05,1.89362]
[1779715087729,46.18,77264.07,0.0,0.98626,1e-05,1.89411]
[1779715094780,46.17,77263.94,0.0,0.98627,1e-05,1.89279]
[1779715099819,46.17,77263.79,0.0,0.98628,1e-05,1.89196]
[1779715108881,46.16,77263.92,0.0,0.9863,1e-05,1.88962]
[1779715111902,46.15,77250.99,0.0,0.98614,1e-05,1.90826]
[1779715112909,46.15,77248.29,0.0,0.9861,1e-05,1.91251]
[1779715117944,46.15,77248.4,0.0,0.98611,1e-05,1.91106]
[1779715122979,46.14,77245.68,0.0,0.98608,1e-05,1.91437]
[1779715124228,46.14,77245.68,0.0,0.98608,1e-05,1.91437]
[1779715124329,46.14,77241.8,0.0,0.98603,1e-05,1.92059]
[1779715127219,46.14,77243.23,0.0,0.98605,1e-05,1.91768]
[1779715129227,46.13,77243.24,0.0,0.98606,1e-05,1.9174]
[1779715129325,46.13,77243.13,0.0,0.98606,1e-05,1.91706]
[1779715131221,46.13,77243.0,0.0,0.98606,1e-05,1.91701]
[1779715131322,46.13,77243.71,0.0,0.98607,1e-05,1.91556]
[1779715137033,46.12,77241.31,0.0,0.98605,1e-05,1.91824]
[1779715137079,46.12,77241.31,0.0,0.98605,1e-05,1.91824]
[1779715137229,46.12,77241.31,0.0,0.98605,1e-05,1.91824]
[1779715137239,46.12,77241.3,0.0,0.98605,1e-05,1.91799]
[1779715142841,46.12,77242.08,0.0,0.98607,1e-05,1.91561]
[1779715142849,46.12,77242.08,0.0,0.98607,1e-05,1.91561]
[1779715142869,46.11,77243.42,0.0,0.9861,1e-05,1.91285]
[1779715142973,46.11,77243.42,0.0,0.9861,1e-05,1.91285]
[1779715148154,46.11,77243.58,0.0,0.98611,1e-05,1.91128]
[1779715149958,46.11,77243.58,0.0,0.98611,1e-05,1.91128]
[1779715149971,46.11,77243.6,0.0,0.98611,1e-05,1.91099]
[1779715150168,46.1,77243.54,0.0,0.98611,1e-05,1.91083]
[1779715151337,46.1,77243.54,0.0,0.98611,1e-05,1.91083]
[1779715151470,46.1,77243.54,0.0,0.98611,1e-05,1.91083]
[1779715156355,46.1,77240.74,0.0,0.98608,1e-05,1.9142]
[1779715159594,46.09,77243.92,0.0,0.98614,1e-05,1.90811]
[1779715159647,46.09,77243.92,0.0,0.98614,1e-05,1.90811]
[1779715159720,46.09,77243.92,0.0,0.98614,1e-05,1.90811]
[1779715159804,46.09,77243.92,0.0,0.98614,1e-05,1.90786]
[1779715162253,46.09,77240.76,0.0,0.9861,1e-05,1.91236]
[1779715165525,46.09,77242.82,0.0,0.98613,1e-05,1.90841]
[1779715165587,46.09,77242.82,0.0,0.98613,1e-05,1.90841]
[1779715165720,46.09,77242.82,0.0,0.98613,1e-05,1.90841]
[1779715165821,46.08,77242.82,0.0,0.98614,1e-05,1.90816]
[1779715172161,46.08,77243.07,0.0,0.98615,1e-05,1.90649]
[1779715174946,46.07,77242.09,0.0,0.98616,1e-05,1.90523]
[1779715174978,46.07,77242.09,0.0,0.98616,1e-05,1.90523]
[1779715174984,46.07,77242.09,0.0,0.98616,1e-05,1.90523]
[1779715175220,46.07,77242.06,0.0,0.98616,1e-05,1.90504]
[1779715175343,46.07,77243.09,0.0,0.98617,1e-05,1.90308]
[1779715178654,46.07,77241.81,0.0,0.98616,1e-05,1.90473]
[1779715178725,46.07,77241.81,0.0,0.98616,1e-05,1.90473]
[1779715178804,46.07,77242.9,0.0,0.98618,1e-05,1.90268]
[1779715180112,46.07,77242.73,0.0,0.98618,1e-05,1.90273]
[1779715180221,46.07,77242.73,0.0,0.98618,1e-05,1.90273]
[1779715185414,46.06,77241.79,0.0,0.98618,1e-05,1.90288]
[1779715187088,46.06,77241.94,0.0,0.98618,1e-05,1.9024]
[1779715187125,46.06,77241.94,0.0,0.98618,1e-05,1.9024]
[1779715187222,46.06,77241.94,0.0,0.98618,1e-05,1.9024]
[1779715187323,46.06,77241.94,0.0,0.98618,1e-05,1.90218]
[1779715192462,46.05,77240.64,0.0,0.98617,1e-05,1.9032]
[1779715193473,46.05,77235.53,0.0,0.9861,1e-05,1.91149]
[1779715195058,46.05,77234.79,0.0,0.98609,1e-05,1.91248]
[1779715195100,46.05,77234.79,0.0,0.98609,1e-05,1.91248]
[1779715195225,46.05,77234.79,0.0,0.98609,1e-05,1.91248]
[1779715195262,46.05,77234.79,0.0,0.98609,1e-05,1.91248]
[1779715195471,46.05,77234.79,0.0,0.98609,1e-05,1.91248]
[1779715195486,46.05,77234.78,0.0,0.9861,1e-05,1.91225]
[1779715200521,46.04,77234.04,0.0,0.9861,1e-05,1.91226]
[1779715202012,46.04,77234.04,0.0,0.9861,1e-05,1.91226]
[1779715202056,46.04,77234.27,0.0,0.9861,1e-05,1.91163]
[1779715202222,46.04,77234.27,0.0,0.9861,1e-05,1.91163]
[1779715202535,46.04,77234.05,0.0,0.9861,1e-05,1.91176]
[1779715207570,46.03,77232.59,0.0,0.98609,1e-05,1.91299]
[1779715210601,46.03,77228.87,0.0,0.98604,1e-05,1.91849]
[1779715211607,46.03,77219.4,0.0,0.98591,1e-05,1.93416]
[1779715212614,46.03,77221.08,0.0,0.98593,1e-05,1.93105]
[1779715215311,46.03,77220.9,0.0,0.98593,1e-05,1.93108]
[1779715215359,46.03,77220.9,0.0,0.98593,1e-05,1.93108]
[1779715215475,46.03,77220.9,0.0,0.98593,1e-05,1.93108]
[1779715215574,46.02,77220.9,0.0,0.98594,1e-05,1.93052]
[1779715217649,46.02,77223.93,0.0,0.98599,1e-05,1.92489]
[1779715222684,46.01,77224.29,0.0,0.986,1e-05,1.92294]
[1779715224698,46.01,77228.12,0.0,0.98606,1e-05,1.91598]
[1779715226743,46.01,77229.59,0.0,0.98609,1e-05,1.91326]
[1779715226970,46.01,77229.59,0.0,0.98609,1e-05,1.91326]
[1779715226843,46.01,77229.93,0.0,0.98609,1e-05,1.91244]
[1779715229710,46.01,77231.37,0.0,0.98612,1e-05,1.90952]
[1779715237790,45.99,77230.39,0.0,0.98614,1e-05,1.90681]
[1779715240598,45.99,77230.43,0.0,0.98614,1e-05,1.90627]
[1779715240602,45.99,77230.43,0.0,0.98614,1e-05,1.90627]
[1779715240721,45.99,77230.43,0.0,0.98614,1e-05,1.90627]
[1779715240812,45.99,77230.08,0.0,0.98614,1e-05,1.90662]
[1779715245847,45.98,77230.13,0.0,0.98615,1e-05,1.90535]
[1779715246245,45.98,77230.13,0.0,0.98615,1e-05,1.90535]
[1779715246296,45.98,77230.13,0.0,0.98615,1e-05,1.90535]
[1779715246473,45.98,77230.13,0.0,0.98615,1e-05,1.90535]
[1779715246854,45.98,77231.65,0.0,0.98617,1e-05,1.90258]
[1779715247861,45.98,77236.42,0.0,0.98624,1e-05,1.89442]
[1779715248868,45.98,77240.56,0.0,0.9863,1e-05,1.88733]
[1779715249875,45.98,77244.15,0.0,0.98636,1e-05,1.88119]
[1779715251756,45.98,77244.57,0.0,0.98636,1e-05,1.8803]
[1779715251797,45.98,77244.57,0.0,0.98636,1e-05,1.8803]
[1779715251972,45.98,77244.57,0.0,0.98636,1e-05,1.8803]
[1779715252071,45.98,77244.75,0.0,0.98637,1e-05,1.87964]
[1779715257931,45.97,77244.01,0.0,0.98637,1e-05,1.87997]
[1779715262283,45.97,77245.22,0.0,0.98639,1e-05,1.87745]
[1779715262289,45.97,77245.22,0.0,0.98639,1e-05,1.87745]
[1779715262471,45.97,77245.22,0.0,0.98639,1e-05,1.87745]
[1779715262973,45.97,77245.38,0.0,0.98639,1e-05,1.87685]
[1779715267006,45.96,77250.37,0.0,0.98647,1e-05,1.86796]
[1779715268014,45.96,77257.01,0.0,0.98656,1e-05,1.85692]
[1779715269388,45.96,77258.05,0.0,0.98658,1e-05,1.85507]
[1779715269448,45.96,77258.05,0.0,0.98658,1e-05,1.85507]
[1779715269471,45.96,77258.05,0.0,0.98658,1e-05,1.85507]
[1779715270025,45.96,77260.43,0.0,0.98661,1e-05,1.85105]
[1779715273046,45.96,77263.26,0.0,0.98666,1e-05,1.84595]
[1779715278081,45.96,77264.7,0.0,0.98668,1e-05,1.84302]
[1779715279899,45.96,77264.03,0.0,0.98667,1e-05,1.844]
[1779715279973,45.96,77264.03,0.0,0.98667,1e-05,1.844]
[1779715279976,45.96,77264.03,0.0,0.98667,1e-05,1.844]
[1779715280095,45.96,77265.67,0.0,0.9867,1e-05,1.84121]
[1779715280220,45.96,77265.67,0.0,0.9867,1e-05,1.84121]
[1779715285617,45.95,77268.6,0.0,0.98674,1e-05,1.83602]
[1779715285720,45.95,77268.6,0.0,0.98674,1e-05,1.83602]
[1779715285770,45.95,77268.57,0.0,0.98674,1e-05,1.83596]
[1779715290165,45.95,77271.33,0.0,0.98678,1e-05,1.83098]
[1779715294408,45.95,77274.63,0.0,0.98684,1e-05,1.82328]
[1779715294471,45.95,77274.63,0.0,0.98684,1e-05,1.82328]
[1779715294721,45.95,77274.63,0.0,0.98684,1e-05,1.82328]
[1779715294800,45.95,77275.0,0.0,0.98685,1e-05,1.82261]
[1779715300029,45.95,77274.16,0.0,0.98684,1e-05,1.82364]
[1779715300159,45.95,77274.91,0.0,0.98685,1e-05,1.82228]
[1779715300220,45.95,77274.91,0.0,0.98685,1e-05,1.82228]
[1779715300254,45.95,77274.91,0.0,0.98685,1e-05,1.82228]
[1779715300470,45.95,77274.91,0.0,0.98685,1e-05,1.82228]
[1779715300523,45.95,77274.15,0.0,0.98684,1e-05,1.8235]
[1779715305270,45.94,77277.75,0.0,0.98689,1e-05,1.81733]
[1779715306547,45.94,77277.75,0.0,0.98689,1e-05,1.81733]
[1779715306596,45.94,77277.75,0.0,0.98689,1e-05,1.81733]
[1779715306720,45.94,77277.75,0.0,0.98689,1e-05,1.81733]
[1779715306747,45.94,77277.7,0.0,0.98689,1e-05,1.81734]
[1779715314333,45.94,77277.79,0.0,0.9869,1e-05,1.81666]
[1779715316944,45.94,77277.01,0.0,0.98689,1e-05,1.81785]
[1779715316974,45.94,77277.01,0.0,0.98689,1e-05,1.81785]
[1779715316994,45.94,77277.4,0.0,0.9869,1e-05,1.81715]
[1779715317204,45.94,77277.4,0.0,0.9869,1e-05,1.81715]
[1779715317222,45.94,77277.4,0.0,0.9869,1e-05,1.81715]
[1779715323558,45.94,77277.78,0.0,0.9869,1e-05,1.8162]
[1779715325430,45.94,77277.21,0.0,0.9869,1e-05,1.81691]
[1779715325443,45.94,77277.21,0.0,0.9869,1e-05,1.81691]
[1779715325472,45.94,77277.21,0.0,0.9869,1e-05,1.81691]
[1779715325542,45.94,77277.21,0.0,0.9869,1e-05,1.81685]
[1779715330602,45.94,77277.6,0.0,0.98691,1e-05,1.81595]
[1779715335349,45.93,77278.22,0.0,0.98692,1e-05,1.81464]
[1779715335402,45.93,77278.22,0.0,0.98692,1e-05,1.81464]
[1779715335470,45.93,77278.22,0.0,0.98692,1e-05,1.81464]
[1779715335480,45.93,77277.83,0.0,0.98691,1e-05,1.8152]
[1779715340515,45.93,77277.26,0.0,0.98691,1e-05,1.8158]
[1779715341260,45.93,77277.26,0.0,0.98691,1e-05,1.8158]
[1779715341391,45.93,77277.26,0.0,0.98691,1e-05,1.8158]
[1779715341470,45.93,77277.26,0.0,0.98691,1e-05,1.8158]
[1779715341541,45.93,77277.26,0.0,0.98691,1e-05,1.81574]
[1779715347400,45.93,77276.85,0.0,0.9869,1e-05,1.81634]
[1779715347471,45.93,77276.85,0.0,0.9869,1e-05,1.81634]
[1779715347552,45.93,77276.85,0.0,0.9869,1e-05,1.81634]
[1779715347720,45.93,77276.85,0.0,0.9869,1e-05,1.81634]
[1779715347756,45.93,77272.27,0.0,0.98684,1e-05,1.82341]
[1779715351227,45.93,77272.31,0.0,0.98685,1e-05,1.82312]
[1779715353399,45.93,77271.71,0.0,0.98685,1e-05,1.82185]
[1779715353470,45.93,77271.71,0.0,0.98685,1e-05,1.82185]
[1779715353519,45.93,77271.71,0.0,0.98685,1e-05,1.82185]
[1779715353721,45.93,77271.71,0.0,0.98685,1e-05,1.82185]
[1779715353815,45.93,77271.86,0.0,0.98686,1e-05,1.82154]
[1779715360119,45.93,77271.23,0.0,0.98685,1e-05,1.82227]
[1779715361975,45.93,77271.92,0.0,0.98686,1e-05,1.82094]
[1779715362064,45.92,77271.56,0.0,0.98686,1e-05,1.82146]
[1779715362220,45.92,77271.56,0.0,0.98686,1e-05,1.82146]
[1779715362288,45.92,77271.56,0.0,0.98686,1e-05,1.82146]
[1779715362470,45.92,77271.56,0.0,0.98686,1e-05,1.82146]
[1779715362670,45.92,77271.7,0.0,0.98686,1e-05,1.82116]
[1779715371733,45.92,77271.56,0.0,0.98686,1e-05,1.82077]
[1779715372334,45.92,77271.56,0.0,0.98686,1e-05,1.82077]
[1779715372484,45.92,77271.56,0.0,0.98686,1e-05,1.82077]
[1779715376038,45.92,77270.94,0.0,0.98685,1e-05,1.82156]
[1779715376137,45.92,77270.98,0.0,0.98686,1e-05,1.82136]
[1779715376222,45.92,77270.98,0.0,0.98686,1e-05,1.82136]
[1779715376768,45.92,77271.47,0.0,0.98686,1e-05,1.82057]
[1779715380087,45.92,77271.37,0.0,0.98686,1e-05,1.82059]
[1779715380221,45.92,77272.83,0.0,0.98688,1e-05,1.81811]
[1779715385831,45.92,77272.89,0.0,0.98689,1e-05,1.81768]
[1779715390217,45.91,77267.94,0.0,0.98682,1e-05,1.82539]
[1779715390296,45.91,77267.94,0.0,0.98682,1e-05,1.82539]
[1779715390473,45.91,77267.94,0.0,0.98682,1e-05,1.82539]
[1779715390866,45.91,77268.39,0.0,0.98683,1e-05,1.82459]
[1779715395902,45.91,77266.94,0.0,0.98681,1e-05,1.82653]
[1779715399042,45.91,77267.02,0.0,0.98682,1e-05,1.82624]
[1779715399091,45.91,77267.02,0.0,0.98682,1e-05,1.82624]
[1779715399096,45.91,77263.41,0.0,0.98677,1e-05,1.832]
[1779715399222,45.91,77263.41,0.0,0.98677,1e-05,1.832]
[1779715399929,45.91,77263.24,0.0,0.98676,1e-05,1.83218]
[1779715404965,45.91,77262.92,0.0,0.98676,1e-05,1.83226]
[1779715407961,45.91,77262.64,0.0,0.98676,1e-05,1.83262]
[1779715407970,45.91,77262.64,0.0,0.98676,1e-05,1.83262]
[1779715408026,45.91,77262.64,0.0,0.98676,1e-05,1.83262]
[1779715408221,45.91,77262.64,0.0,0.98676,1e-05,1.83262]
[1779715408227,45.91,77264.36,0.0,0.98679,1e-05,1.82958]
[1779715408993,45.91,77266.62,0.0,0.98682,1e-05,1.82593]
[1779715415035,45.9,77267.06,0.0,0.98684,1e-05,1.82269]
[1779715426112,45.9,77266.84,0.0,0.98684,1e-05,1.8223]
[1779715428487,45.9,77265.41,0.0,0.98683,1e-05,1.82448]
[1779715428595,45.9,77265.41,0.0,0.98683,1e-05,1.82448]
[1779715428721,45.9,77265.41,0.0,0.98683,1e-05,1.82448]
[1779715429139,45.9,77265.69,0.0,0.98683,1e-05,1.82396]
[1779715434174,45.9,77266.16,0.0,0.98684,1e-05,1.82279]
[1779715435026,45.9,77266.16,0.0,0.98684,1e-05,1.82279]
[1779715435135,45.9,77266.16,0.0,0.98684,1e-05,1.82279]
[1779715435222,45.9,77266.16,0.0,0.98684,1e-05,1.82279]
[1779715435236,45.9,77265.65,0.0,0.98683,1e-05,1.82354]
[1779715436388,45.9,77265.65,0.0,0.98683,1e-05,1.82354]
[1779715442230,45.89,77265.3,0.0,0.98683,1e-05,1.82363]
[1779715445024,45.89,77264.41,0.0,0.98682,1e-05,1.82493]
[1779715445127,45.89,77264.41,0.0,0.98682,1e-05,1.82493]
[1779715445220,45.89,77264.41,0.0,0.98682,1e-05,1.82493]
[1779715445251,45.89,77264.21,0.0,0.98682,1e-05,1.82518]
[1779715449006,45.89,77264.46,0.0,0.98682,1e-05,1.82464]
[1779715449279,45.89,77267.12,0.0,0.98686,1e-05,1.82021]
[1779715454314,45.89,77266.76,0.0,0.98686,1e-05,1.82047]
[1779715460356,45.89,77266.77,0.0,0.98686,1e-05,1.82008]
[1779715461897,45.89,77266.77,0.0,0.98686,1e-05,1.82008]
[1779715461969,45.89,77266.77,0.0,0.98686,1e-05,1.82008]
[1779715462596,45.89,77269.1,0.0,0.9869,1e-05,1.8162]
[1779715466398,45.89,77271.45,0.0,0.98693,1e-05,1.81221]
[1779715471433,45.89,77271.68,0.0,0.98695,1e-05,1.80951]
[1779715479241,45.89,77271.73,0.0,0.98695,1e-05,1.80938]
[1779715479469,45.88,77272.18,0.0,0.98696,1e-05,1.80835]
[1779715486361,45.88,77273.6,0.0,0.98698,1e-05,1.80592]
[1779715489220,45.88,77273.33,0.0,0.98698,1e-05,1.80623]
[1779715495272,45.88,77272.77,0.0,0.98697,1e-05,1.80689]
[1779715495470,45.88,77272.73,0.0,0.98697,1e-05,1.80687]
[1779715501925,45.88,77272.9,0.0,0.98698,1e-05,1.80643]
[1779715502445,45.88,77271.67,0.0,0.98696,1e-05,1.80827]
[1779715502469,45.88,77271.67,0.0,0.98696,1e-05,1.80827]
[1779715502650,45.88,77265.9,0.0,0.98688,1e-05,1.8175]
[1779715503657,45.88,77263.46,0.0,0.98685,1e-05,1.82137]
[1779715504664,45.88,77265.31,0.0,0.98687,1e-05,1.81832]
[1779715505671,45.88,77263.29,0.0,0.98685,1e-05,1.82151]
[1779715507140,45.88,77263.29,0.0,0.98685,1e-05,1.82151]
[1779715509220,45.88,77262.61,0.0,0.98684,1e-05,1.82247]
[1779715514734,45.87,77261.06,0.0,0.98682,1e-05,1.82443]
[1779715519769,45.87,77261.15,0.0,0.98683,1e-05,1.82391]
[1779715525147,45.87,77260.72,0.0,0.98682,1e-05,1.82446]
[1779715525221,45.87,77260.72,0.0,0.98682,1e-05,1.82446]
[1779715529222,45.87,77260.82,0.0,0.98683,1e-05,1.82384]
[1779715534874,45.87,77261.94,0.0,0.98686,1e-05,1.81944]
[1779715536013,45.87,77261.94,0.0,0.98686,1e-05,1.81944]
[1779715539222,45.87,77262.26,0.0,0.98687,1e-05,1.81871]
[1779715544945,45.86,77261.61,0.0,0.98686,1e-05,1.8193]
[1779715546998,45.86,77261.52,0.0,0.98686,1e-05,1.81937]
[1779715553002,45.87,77262.83,0.0,0.98687,1e-05,1.81854]
[1779715560051,45.89,77262.94,0.0,0.98684,1e-05,1.82195]
[1779715561058,45.89,77267.78,0.0,0.9869,1e-05,1.81467]
[1779715562065,45.89,77274.27,0.0,0.98699,1e-05,1.80419]
[1779715563072,45.89,77281.79,0.0,0.98709,1e-05,1.79213]
[1779715563478,45.89,77281.79,0.0,0.98709,1e-05,1.79213]
[1779715563975,45.89,77281.79,0.0,0.98709,1e-05,1.79213]
[1779715567100,45.89,77284.4,0.0,0.98713,1e-05,1.78789]
[1779715570120,45.89,77285.85,0.0,0.98715,1e-05,1.78553]
[1779715575156,45.89,77285.92,0.0,0.98715,1e-05,1.78534]
[1779715579184,45.89,77288.89,0.0,0.98719,1e-05,1.78056]
[1779715584219,45.89,77287.98,0.0,0.98718,1e-05,1.78196]
[1779715584669,45.89,77287.98,0.0,0.98718,1e-05,1.78196]
[1779715587221,45.89,77287.98,0.0,0.98718,1e-05,1.78195]
[1779715587247,45.89,77287.98,0.0,0.98718,1e-05,1.78194]
[1779715589222,45.89,77288.36,0.0,0.98718,1e-05,1.78132]
[1779715594291,45.89,77291.75,0.0,0.98724,1e-05,1.77384]
[1779715595916,45.89,77291.4,0.0,0.98724,1e-05,1.77439]
[1779715595972,45.89,77291.4,0.0,0.98724,1e-05,1.77439]
[1779715596034,45.89,77291.4,0.0,0.98724,1e-05,1.77439]
[1779715599326,45.89,77293.31,0.0,0.98727,1e-05,1.77138]
[1779715599436,45.89,77293.31,0.0,0.98727,1e-05,1.77138]
[1779715604362,45.89,77283.59,0.0,0.98714,1e-05,1.78681]
[1779715605369,45.89,77282.72,0.0,0.98712,1e-05,1.78817]
[1779715606370,45.89,77282.72,0.0,0.98712,1e-05,1.78817]
[1779715606469,45.89,77282.72,0.0,0.98712,1e-05,1.78817]
[1779715608390,45.89,77279.58,0.0,0.98708,1e-05,1.79312]
[1779715609187,45.89,77279.58,0.0,0.98708,1e-05,1.79312]
[1779715609220,45.89,77279.58,0.0,0.98708,1e-05,1.79312]
[1779715609397,45.89,77276.34,0.0,0.98704,1e-05,1.79824]
[1779715610404,45.89,77270.21,0.0,0.98696,1e-05,1.80801]
[1779715611411,45.89,77268.48,0.0,0.98693,1e-05,1.81073]
[1779715612069,45.89,77268.48,0.0,0.98693,1e-05,1.81073]
[1779715612220,45.89,77268.48,0.0,0.98693,1e-05,1.81073]
[1779715612418,45.89,77266.88,0.0,0.98691,1e-05,1.81324]
[1779715617453,45.88,77267.0,0.0,0.98692,1e-05,1.81273]
[1779715620368,45.88,77266.53,0.0,0.98691,1e-05,1.81343]
[1779715620470,45.88,77266.52,0.0,0.98691,1e-05,1.81338]
[1779715627523,45.88,77267.12,0.0,0.98692,1e-05,1.81195]
[1779715632729,45.88,77267.07,0.0,0.98692,1e-05,1.81183]
[1779715633220,45.88,77267.07,0.0,0.98692,1e-05,1.81183]
[1779715633322,45.88,77267.07,0.0,0.98692,1e-05,1.81178]
[1779715634406,45.88,77267.07,0.0,0.98692,1e-05,1.81178]
[1779715634470,45.88,77267.17,0.0,0.98693,1e-05,1.81157]
[1779715635221,45.88,77267.17,0.0,0.98693,1e-05,1.81157]
[1779715635259,45.88,77266.7,0.0,0.98692,1e-05,1.81227]
[1779715641621,45.88,77266.85,0.0,0.98692,1e-05,1.81167]
[1779715647843,45.88,77266.87,0.0,0.98693,1e-05,1.81143]
[1779715647970,45.88,77266.87,0.0,0.98693,1e-05,1.81143]
[1779715651262,45.88,77266.54,0.0,0.98692,1e-05,1.81176]
[1779715651470,45.88,77266.54,0.0,0.98692,1e-05,1.81176]
[1779715651325,45.88,77265.97,0.0,0.98693,1e-05,1.81054]
[1779715656878,45.87,77266.35,0.0,0.98694,1e-05,1.80967]
[1779715656971,45.87,77266.35,0.0,0.98694,1e-05,1.80967]
[1779715663776,45.87,77265.85,0.0,0.98693,1e-05,1.81009]
[1779715665304,45.87,77265.85,0.0,0.98693,1e-05,1.81009]
[1779715665469,45.87,77265.85,0.0,0.98693,1e-05,1.81009]
[1779715665405,45.87,77266.39,0.0,0.98694,1e-05,1.80917]
[1779715671445,45.87,77263.89,0.0,0.98691,1e-05,1.81305]
[1779715671471,45.87,77263.89,0.0,0.98691,1e-05,1.81305]
[1779715671488,45.87,77263.89,0.0,0.98691,1e-05,1.81305]
[1779715671721,45.87,77263.52,0.0,0.98691,1e-05,1.81349]
[1779715671821,45.87,77263.52,0.0,0.98691,1e-05,1.81344]
[1779715674044,45.87,77263.52,0.0,0.98691,1e-05,1.81344]
[1779715674220,45.87,77263.52,0.0,0.98691,1e-05,1.81344]
[1779715676629,45.87,77258.49,0.0,0.98684,1e-05,1.82132]
[1779715679689,45.87,77259.18,0.0,0.98685,1e-05,1.82001]
[1779715679723,45.87,77259.18,0.0,0.98685,1e-05,1.82001]
[1779715679736,45.87,77259.18,0.0,0.98685,1e-05,1.82001]
[1779715679970,45.87,77259.18,0.0,0.98685,1e-05,1.82001]
[1779715679989,45.87,77259.18,0.0,0.98685,1e-05,1.81995]
[1779715685930,45.87,77258.44,0.0,0.98684,1e-05,1.82074]
[1779715691972,45.86,77257.91,0.0,0.98684,1e-05,1.82115]
[1779715692727,45.86,77257.91,0.0,0.98684,1e-05,1.82115]
[1779715692970,45.86,77257.91,0.0,0.98684,1e-05,1.82115]
[1779715694603,45.86,77258.11,0.0,0.98684,1e-05,1.82068]
[1779715694723,45.86,77258.11,0.0,0.98684,1e-05,1.82068]
[1779715694993,45.86,77259.04,0.0,0.98686,1e-05,1.81911]
[1779715702042,45.86,77260.05,0.0,0.98688,1e-05,1.81702]
[1779715709194,45.86,77259.9,0.0,0.98688,1e-05,1.81701]
[1779715709221,45.86,77259.9,0.0,0.98688,1e-05,1.81701]
[1779715709296,45.86,77266.15,0.0,0.98696,1e-05,1.80677]
[1779715712282,45.86,77266.65,0.0,0.98698,1e-05,1.80379]
[1779715712475,45.86,77266.65,0.0,0.98698,1e-05,1.80379]
[1779715712380,45.86,77266.23,0.0,0.98698,1e-05,1.80442]
[1779715713215,45.86,77266.23,0.0,0.98698,1e-05,1.80442]
[1779715713221,45.86,77266.23,0.0,0.98698,1e-05,1.80442]
[1779715721175,45.85,77266.53,0.0,0.98699,1e-05,1.80353]
[1779715723036,45.85,77266.05,0.0,0.98698,1e-05,1.80425]
[1779715723091,45.85,77266.05,0.0,0.98698,1e-05,1.80425]
[1779715723222,45.85,77266.05,0.0,0.98698,1e-05,1.80425]
[1779715723265,45.85,77266.53,0.0,0.98699,1e-05,1.80343]
[1779715725170,45.85,77266.13,0.0,0.98698,1e-05,1.80402]
[1779715729341,45.85,77265.66,0.0,0.98698,1e-05,1.80456]
[1779715729400,45.85,77265.66,0.0,0.98698,1e-05,1.80456]
[1779715729473,45.85,77265.66,0.0,0.98698,1e-05,1.80456]
[1779715729442,45.85,77265.56,0.0,0.98698,1e-05,1.80467]
[1779715735440,45.85,77264.96,0.0,0.98697,1e-05,1.80539]
[1779715735472,45.85,77264.96,0.0,0.98697,1e-05,1.80539]
[1779715735561,45.85,77264.96,0.0,0.98697,1e-05,1.80539]
[1779715735719,45.85,77264.87,0.0,0.98697,1e-05,1.80543]
[1779715736280,45.85,77265.32,0.0,0.98698,1e-05,1.80471]
[1779715741315,45.85,77264.79,0.0,0.98697,1e-05,1.80533]
[1779715746971,45.85,77264.93,0.0,0.98697,1e-05,1.80502]
[1779715747219,45.85,77264.93,0.0,0.98697,1e-05,1.80502]
[1779715749562,45.85,77265.61,0.0,0.98699,1e-05,1.80371]
[1779715749571,45.85,77265.18,0.0,0.98698,1e-05,1.80432]
[1779715749721,45.85,77265.18,0.0,0.98698,1e-05,1.80432]
[1779715755221,45.85,77263.65,0.0,0.98696,1e-05,1.80666]
[1779715758606,45.85,77264.12,0.0,0.98697,1e-05,1.8057]
[1779715758722,45.85,77264.12,0.0,0.98697,1e-05,1.8057]
[1779715759441,45.85,77264.25,0.0,0.98697,1e-05,1.80546]
[1779715761893,45.85,77264.0,0.0,0.98697,1e-05,1.80578]
[1779715761970,45.85,77264.0,0.0,0.98697,1e-05,1.80578]
[1779715766986,45.84,77263.88,0.0,0.98697,1e-05,1.80579]
[1779715767224,45.84,77263.88,0.0,0.98697,1e-05,1.80579]
[1779715768559,45.84,77263.7,0.0,0.98697,1e-05,1.80605]
[1779715768721,45.84,77263.41,0.0,0.98696,1e-05,1.80648]
[1779715768766,45.84,77263.41,0.0,0.98696,1e-05,1.80644]
[1779715774793,45.84,77263.83,0.0,0.98698,1e-05,1.80355]
[1779715774970,45.84,77263.83,0.0,0.98698,1e-05,1.80355]
[1779715780588,45.84,77250.46,0.0,0.9868,1e-05,1.82486]
[1779715781231,45.84,77250.46,0.0,0.9868,1e-05,1.82486]
[1779715781595,45.84,77262.75,0.0,0.98697,1e-05,1.80499]
[1779715781821,45.84,77262.75,0.0,0.98697,1e-05,1.80499]
[1779715781972,45.84,77262.75,0.0,0.98697,1e-05,1.80499]
[1779715782602,45.84,77263.3,0.0,0.98698,1e-05,1.80407]
[1779715786192,45.84,77261.63,0.0,0.98696,1e-05,1.80665]
[1779715786222,45.84,77261.63,0.0,0.98696,1e-05,1.80665]
[1779715791535,45.84,77261.89,0.0,0.98696,1e-05,1.80608]
[1779715791723,45.84,77262.22,0.0,0.98697,1e-05,1.80551]
[1779715791762,45.84,77262.02,0.0,0.98696,1e-05,1.80579]
[1779715794210,45.84,77262.13,0.0,0.98697,1e-05,1.80558]
[1779715794221,45.84,77262.13,0.0,0.98697,1e-05,1.80558]
[1779715799721,45.84,77262.34,0.0,0.98697,1e-05,1.80495]
[1779715802505,45.84,77263.53,0.0,0.98699,1e-05,1.803]
[1779715802632,45.84,77263.53,0.0,0.98699,1e-05,1.803]
[1779715802524,45.84,77266.74,0.0,0.98703,1e-05,1.79782]
[1779715802720,45.84,77266.74,0.0,0.98703,1e-05,1.79782]
[1779715802742,45.84,77271.49,0.0,0.9871,1e-05,1.7902]
[1779715807778,45.84,77270.87,0.0,0.98709,1e-05,1.79111]
[1779715812813,45.84,77271.21,0.0,0.98709,1e-05,1.79048]
[1779715820869,45.84,77271.64,0.0,0.9871,1e-05,1.78969]
[1779715825903,45.84,77271.66,0.0,0.9871,1e-05,1.7896]
[1779715830939,45.84,77271.41,0.0,0.9871,1e-05,1.78992]
[1779715832953,45.83,77269.54,0.0,0.98709,1e-05,1.79079]
[1779715835974,45.83,77266.44,0.0,0.98705,1e-05,1.79567]
[1779715838331,45.83,77266.3,0.0,0.98704,1e-05,1.79586]
[1779715838470,45.83,77266.3,0.0,0.98704,1e-05,1.79586]
[1779715838476,45.83,77266.3,0.0,0.98704,1e-05,1.79586]
[1779715838572,45.83,77266.27,0.0,0.98704,1e-05,1.79588]
[1779715838722,45.83,77266.27,0.0,0.98704,1e-05,1.79588]
[1779715838995,45.83,77266.34,0.0,0.98705,1e-05,1.79574]
[1779715844030,45.83,77264.97,0.0,0.98703,1e-05,1.7978]
[1779715846830,45.83,77262.6,0.0,0.987,1e-05,1.80153]
[1779715846973,45.83,77262.6,0.0,0.987,1e-05,1.80153]
[1779715851164,45.83,77262.69,0.0,0.987,1e-05,1.80125]
[1779715851220,45.83,77262.69,0.0,0.987,1e-05,1.80125]
[1779715851266,45.83,77262.56,0.0,0.987,1e-05,1.80142]
[1779715858130,45.83,77262.99,0.0,0.98701,1e-05,1.80051]
[1779715863492,45.83,77264.4,0.0,0.98703,1e-05,1.79814]
[1779715863722,45.83,77264.98,0.0,0.98703,1e-05,1.79719]
[1779715864969,45.83,77267.39,0.0,0.98707,1e-05,1.79332]
[1779715865222,45.83,77267.39,0.0,0.98707,1e-05,1.79332]
[1779715865325,45.83,77270.61,0.0,0.98711,1e-05,1.78817]
[1779715871221,45.83,77270.66,0.0,0.98711,1e-05,1.78807]
[1779715871925,45.83,77270.66,0.0,0.98711,1e-05,1.78807]
[1779715871970,45.83,77270.66,0.0,0.98711,1e-05,1.78807]
[1779715877263,45.83,77271.14,0.0,0.98712,1e-05,1.78729]
[1779715878023,45.83,77271.14,0.0,0.98712,1e-05,1.78729]
[1779715878073,45.83,77271.14,0.0,0.98712,1e-05,1.78729]
[1779715878223,45.83,77271.14,0.0,0.98712,1e-05,1.78729]
[1779715878270,45.83,77276.09,0.0,0.98718,1e-05,1.77942]
[1779715883305,45.83,77277.8,0.0,0.98721,1e-05,1.77678]
[1779715888805,45.83,77277.74,0.0,0.9872,1e-05,1.77693]
[1779715888885,45.83,77277.74,0.0,0.9872,1e-05,1.77693]
[1779715888971,45.83,77277.74,0.0,0.9872,1e-05,1.77693]
[1779715889009,45.83,77277.74,0.0,0.9872,1e-05,1.77693]
[1779715889223,45.83,77277.74,0.0,0.9872,1e-05,1.77693]
[1779715889348,45.83,77278.54,0.0,0.98722,1e-05,1.77568]
[1779715893638,45.83,77278.24,0.0,0.98723,1e-05,1.77414]
[1779715893722,45.83,77278.24,0.0,0.98723,1e-05,1.77414]
[1779715898131,45.83,77279.83,0.0,0.98725,1e-05,1.7717]
[1779715898183,45.83,77279.83,0.0,0.98725,1e-05,1.7717]
[1779715898225,45.83,77279.83,0.0,0.98725,1e-05,1.7717]
[1779715898411,45.83,77280.6,0.0,0.98726,1e-05,1.7705]
[1779715903246,45.83,77280.39,0.0,0.98725,1e-05,1.77091]
[1779715903470,45.83,77280.39,0.0,0.98725,1e-05,1.77091]
[1779715903496,45.83,77280.38,0.0,0.98725,1e-05,1.77094]
[1779715905944,45.83,77280.43,0.0,0.98725,1e-05,1.7709]
[1779715905970,45.83,77280.43,0.0,0.98725,1e-05,1.7709]
[1779715912509,45.83,77280.89,0.0,0.98726,1e-05,1.77027]
[1779715915540,45.83,77281.6,0.0,0.98727,1e-05,1.76919]
[1779715915711,45.83,77281.6,0.0,0.98727,1e-05,1.76919]
[1779715915722,45.83,77281.6,0.0,0.98727,1e-05,1.76919]
[1779715915742,45.83,77281.65,0.0,0.98727,1e-05,1.76914]
[1779715923586,45.83,77281.51,0.0,0.98726,1e-05,1.76947]
[1779715928383,45.83,77281.62,0.0,0.98727,1e-05,1.76934]
[1779715928470,45.83,77281.62,0.0,0.98727,1e-05,1.76934]
[1779715928488,45.83,77281.62,0.0,0.98727,1e-05,1.76934]
[1779715928721,45.83,77281.62,0.0,0.98727,1e-05,1.76934]
[1779715928621,45.83,77281.95,0.0,0.98727,1e-05,1.76882]
[1779715929628,45.83,77281.91,0.0,0.98727,1e-05,1.76889]
[1779715934009,45.83,77280.6,0.0,0.98725,1e-05,1.77101]
[1779715934221,45.83,77280.6,0.0,0.98725,1e-05,1.77101]
[1779715940706,45.83,77279.92,0.0,0.98724,1e-05,1.77219]
[1779715945617,45.84,77280.38,0.0,0.98725,1e-05,1.77157]
[1779715945721,45.84,77280.38,0.0,0.98725,1e-05,1.77157]
[1779715945880,45.84,77280.04,0.0,0.98724,1e-05,1.77214]
[1779715945971,45.84,77280.04,0.0,0.98724,1e-05,1.77214]
[1779715946749,45.84,77279.57,0.0,0.98724,1e-05,1.7729]
[1779715948762,45.84,77282.11,0.0,0.98727,1e-05,1.76893]
[1779715954838,45.84,77283.04,0.0,0.9873,1e-05,1.76552]
[1779715954970,45.84,77283.04,0.0,0.9873,1e-05,1.76552]
[1779715961855,45.84,77283.34,0.0,0.9873,1e-05,1.76529]
[1779715963237,45.84,77283.34,0.0,0.9873,1e-05,1.76529]
[1779715963470,45.84,77283.34,0.0,0.9873,1e-05,1.76529]
[1779715963709,45.84,77283.34,0.0,0.9873,1e-05,1.76529]
[1779715963721,45.84,77283.34,0.0,0.9873,1e-05,1.76529]
[1779715963869,45.84,77283.07,0.0,0.98729,1e-05,1.76577]
[1779715970475,45.84,77283.07,0.0,0.98729,1e-05,1.76587]
[1779715970638,45.84,77283.07,0.0,0.98729,1e-05,1.76587]
[1779715970720,45.84,77283.07,0.0,0.98729,1e-05,1.76587]
[1779715970882,45.84,77284.49,0.0,0.98731,1e-05,1.76371]
[1779715970972,45.84,77284.49,0.0,0.98731,1e-05,1.76371]
[1779715971030,45.84,77285.79,0.0,0.98733,1e-05,1.76166]
[1779715977149,45.84,77286.27,0.0,0.98733,1e-05,1.76107]
[1779715977235,45.84,77286.27,0.0,0.98733,1e-05,1.76107]
[1779715983001,45.84,77286.01,0.0,0.98733,1e-05,1.76169]
[1779715987460,45.84,77286.31,0.0,0.98733,1e-05,1.76129]
[1779715987470,45.84,77286.31,0.0,0.98733,1e-05,1.76129]
[1779715988218,45.84,77285.61,0.0,0.98732,1e-05,1.76241]
[1779715988473,45.84,77285.61,0.0,0.98732,1e-05,1.76241]
[1779715988562,45.84,77286.46,0.0,0.98733,1e-05,1.76109]
[1779715995676,45.84,77288.23,0.0,0.98736,1e-05,1.75841]
[1779715995723,45.84,77288.23,0.0,0.98736,1e-05,1.75841]
[1779716001141,45.84,77289.35,0.0,0.98737,1e-05,1.75677]
[1779716007457,45.84,77289.63,0.0,0.98737,1e-05,1.75642]
[1779716007470,45.84,77289.63,0.0,0.98737,1e-05,1.75642]
[1779716007572,45.84,77271.24,0.0,0.98713,1e-05,1.78552]
[1779716008530,45.84,77271.24,0.0,0.98713,1e-05,1.78552]
[1779716008700,45.84,77269.52,0.0,0.9871,1e-05,1.78822]
[1779716009000,45.84,77269.52,0.0,0.9871,1e-05,1.78822]
[1779716009222,45.84,77269.52,0.0,0.9871,1e-05,1.78822]
[1779716009322,45.84,77269.72,0.0,0.98711,1e-05,1.78786]
[1779716022278,45.84,77270.19,0.0,0.98713,1e-05,1.78462]
[1779716027313,45.84,77269.87,0.0,0.98713,1e-05,1.78503]
[1779716033355,45.84,77270.2,0.0,0.98713,1e-05,1.78441]
[1779716041411,45.84,77270.1,0.0,0.98713,1e-05,1.78447]
[1779716044431,45.84,77274.4,0.0,0.98719,1e-05,1.77761]
[1779716049467,45.84,77271.93,0.0,0.98716,1e-05,1.78153]
[1779716051481,45.84,77266.11,0.0,0.98708,1e-05,1.79078]
[1779716052488,45.84,77261.05,0.0,0.98701,1e-05,1.79884]
[1779716054502,45.84,77258.26,0.0,0.98697,1e-05,1.80323]
[1779716060547,45.84,77258.61,0.0,0.98698,1e-05,1.80238]
[1779716065581,45.84,77257.83,0.0,0.98697,1e-05,1.8034]
[1779716068051,45.83,77257.93,0.0,0.98697,1e-05,1.80315]
[1779716071221,45.83,77256.7,0.0,0.98696,1e-05,1.80497]
[1779716076669,45.83,77256.69,0.0,0.98697,1e-05,1.80261]
[1779716077201,45.83,77256.69,0.0,0.98697,1e-05,1.80261]
[1779716077221,45.83,77256.69,0.0,0.98697,1e-05,1.80261]
[1779716077750,45.83,77256.69,0.0,0.98697,1e-05,1.80261]
[1779716077822,45.83,77259.31,0.0,0.98701,1e-05,1.79836]
[1779716077971,45.83,77259.31,0.0,0.98701,1e-05,1.79836]
[1779716080827,45.83,77260.52,0.0,0.98703,1e-05,1.79635]
[1779716089057,45.83,77260.77,0.0,0.98703,1e-05,1.79561]
[1779716089222,45.83,77260.77,0.0,0.98703,1e-05,1.79561]
[1779716089760,45.83,77260.83,0.0,0.98704,1e-05,1.79548]
[1779716090295,45.83,77260.83,0.0,0.98704,1e-05,1.79548]
[1779716090470,45.83,77260.83,0.0,0.98704,1e-05,1.79548]
[1779716093788,45.83,77264.22,0.0,0.98708,1e-05,1.78992]
[1779716094720,45.83,77264.22,0.0,0.98708,1e-05,1.78992]
[1779716094910,45.83,77270.25,0.0,0.98716,1e-05,1.78026]
[1779716094970,45.83,77270.25,0.0,0.98716,1e-05,1.78026]
[1779716095062,45.83,77270.25,0.0,0.98716,1e-05,1.78026]
[1779716095223,45.83,77270.25,0.0,0.98716,1e-05,1.78026]
[1779716095802,45.83,77269.45,0.0,0.98715,1e-05,1.78153]
[1779716098824,45.83,77260.88,0.0,0.98704,1e-05,1.79518]
[1779716099830,45.83,77255.7,0.0,0.98697,1e-05,1.80347]
[1779716100208,45.83,77255.7,0.0,0.98697,1e-05,1.80347]
[1779716100222,45.83,77255.7,0.0,0.98697,1e-05,1.80347]
[1779716100837,45.83,77250.47,0.0,0.9869,1e-05,1.81185]
[1779716101844,45.83,77252.86,0.0,0.98693,1e-05,1.80795]
[1779716106280,45.83,77252.1,0.0,0.98692,1e-05,1.8089]
[1779716106472,45.83,77252.1,0.0,0.98692,1e-05,1.8089]
[1779716106766,45.83,77252.1,0.0,0.98692,1e-05,1.8089]
[1779716106879,45.83,77252.16,0.0,0.98692,1e-05,1.80875]
[1779716106970,45.83,77252.16,0.0,0.98692,1e-05,1.80875]
[1779716112047,45.83,77252.68,0.0,0.98693,1e-05,1.80772]
[1779716112224,45.83,77252.68,0.0,0.98693,1e-05,1.80772]
[1779716112741,45.83,77252.68,0.0,0.98693,1e-05,1.80772]
[1779716112814,45.83,77252.68,0.0,0.98693,1e-05,1.80767]
[1779716112970,45.83,77252.68,0.0,0.98693,1e-05,1.80767]
[1779716119970,45.82,77252.65,0.0,0.98693,1e-05,1.80736]
[1779716121670,45.82,77252.65,0.0,0.98693,1e-05,1.80736]
[1779716121721,45.82,77252.65,0.0,0.98693,1e-05,1.80736]
[1779716121728,45.82,77252.45,0.0,0.98693,1e-05,1.80764]
[1779716123194,45.82,77252.96,0.0,0.98694,1e-05,1.80678]
[1779716123221,45.82,77252.96,0.0,0.98694,1e-05,1.80678]
[1779716123931,45.82,77252.96,0.0,0.98694,1e-05,1.80678]
[1779716128027,45.82,77249.36,0.0,0.98689,1e-05,1.81232]
[1779716129566,45.82,77249.36,0.0,0.98689,1e-05,1.81232]
[1779716129622,45.82,77242.96,0.0,0.9868,1e-05,1.82261]
[1779716130914,45.82,77242.96,0.0,0.9868,1e-05,1.82261]
[1779716130040,45.82,77247.86,0.0,0.98687,1e-05,1.81462]
[1779716132008,45.82,77248.48,0.0,0.9869,1e-05,1.81147]
[1779716132155,45.82,77248.48,0.0,0.9869,1e-05,1.81147]
[1779716132183,45.82,77248.76,0.0,0.9869,1e-05,1.81097]
[1779716134068,45.82,77254.52,0.0,0.98698,1e-05,1.80161]
[1779716135434,45.82,77254.52,0.0,0.98698,1e-05,1.80161]
[1779716135477,45.82,77254.52,0.0,0.98698,1e-05,1.80161]
[1779716137288,45.82,77256.84,0.0,0.98701,1e-05,1.79783]
[1779716137472,45.82,77256.84,0.0,0.98701,1e-05,1.79783]
[1779716137574,45.82,77257.24,0.0,0.98702,1e-05,1.79716]
[1779716143132,45.82,77256.75,0.0,0.98701,1e-05,1.79778]
[1779716150009,45.82,77256.65,0.0,0.98701,1e-05,1.79791]
[1779716150220,45.82,77256.65,0.0,0.98701,1e-05,1.79791]
[1779716153201,45.82,77261.72,0.0,0.98708,1e-05,1.78951]
[1779716155930,45.82,77262.67,0.0,0.9871,1e-05,1.78797]
[1779716155970,45.82,77262.67,0.0,0.9871,1e-05,1.78797]
[1779716155932,45.82,77263.11,0.0,0.9871,1e-05,1.78724]
[1779716156903,45.82,77263.11,0.0,0.9871,1e-05,1.78724]
[1779716156972,45.82,77263.11,0.0,0.9871,1e-05,1.78724]
[1779716156221,45.82,77262.82,0.0,0.9871,1e-05,1.7877]
[1779716158236,45.82,77264.68,0.0,0.98712,1e-05,1.7847]
[1779716160063,45.82,77263.59,0.0,0.98711,1e-05,1.78642]
[1779716160221,45.82,77263.59,0.0,0.98711,1e-05,1.78642]
[1779716160250,45.82,77263.63,0.0,0.98711,1e-05,1.78634]
[1779716165285,45.82,77263.88,0.0,0.98711,1e-05,1.78585]
[1779716166292,45.82,77265.56,0.0,0.98714,1e-05,1.78315]
[1779716167185,45.82,77265.56,0.0,0.98714,1e-05,1.78315]
[1779716167816,45.82,77265.56,0.0,0.98714,1e-05,1.78315]
[1779716167973,45.82,77265.56,0.0,0.98714,1e-05,1.78315]
[1779716167822,45.82,77271.17,0.0,0.98721,1e-05,1.77422]
[1779716170821,45.82,77271.68,0.0,0.98722,1e-05,1.77341]
[1779716170972,45.82,77271.68,0.0,0.98722,1e-05,1.77341]
[1779716170922,45.82,77269.43,0.0,0.98719,1e-05,1.77698]
[1779716174348,45.82,77267.54,0.0,0.98716,1e-05,1.77996]
[1779716177431,45.82,77266.46,0.0,0.98715,1e-05,1.78165]
[1779716177472,45.82,77266.46,0.0,0.98715,1e-05,1.78165]
[1779716177571,45.82,77261.48,0.0,0.98708,1e-05,1.78957]
[1779716179383,45.82,77260.03,0.0,0.98706,1e-05,1.79183]
[1779716181397,45.81,77252.92,0.0,0.98697,1e-05,1.80315]
[1779716182468,45.81,77252.92,0.0,0.98697,1e-05,1.80315]
[1779716182722,45.81,77252.92,0.0,0.98697,1e-05,1.80315]
[1779716186432,45.81,77249.7,0.0,0.98693,1e-05,1.80805]
[1779716187439,45.81,77245.93,0.0,0.98687,1e-05,1.81406]
[1779716189491,45.81,77244.91,0.0,0.98686,1e-05,1.81564]
[1779716189722,45.81,77244.91,0.0,0.98686,1e-05,1.81564]
[1779716190555,45.81,77244.93,0.0,0.98686,1e-05,1.81553]
[1779716192474,45.81,77247.29,0.0,0.98691,1e-05,1.80942]
[1779716194047,45.81,77247.29,0.0,0.98691,1e-05,1.80942]
[1779716194223,45.81,77247.19,0.0,0.98691,1e-05,1.80952]
[1779716199523,45.81,77246.31,0.0,0.9869,1e-05,1.81058]
[1779716202676,45.81,77246.29,0.0,0.9869,1e-05,1.8105]
[1779716202723,45.81,77246.29,0.0,0.9869,1e-05,1.8105]
[1779716207830,45.81,77246.81,0.0,0.98691,1e-05,1.80938]
[1779716214016,45.81,77247.48,0.0,0.98692,1e-05,1.80798]
[1779716214222,45.8,77247.86,0.0,0.98693,1e-05,1.80727]
[1779716219664,45.8,77247.1,0.0,0.98692,1e-05,1.80825]
[1779716221172,45.8,77248.38,0.0,0.98694,1e-05,1.80614]
[1779716221224,45.8,77248.38,0.0,0.98694,1e-05,1.80614]
[1779716222685,45.8,77255.63,0.0,0.98704,1e-05,1.79442]
[1779716223692,45.8,77257.78,0.0,0.98707,1e-05,1.79096]
[1779716224397,45.8,77257.78,0.0,0.98707,1e-05,1.79096]
[1779716224473,45.8,77257.78,0.0,0.98707,1e-05,1.79096]
[1779716229736,45.8,77257.87,0.0,0.98707,1e-05,1.7907]
[1779716231018,45.8,77257.87,0.0,0.98707,1e-05,1.7907]
[1779716231220,45.8,77257.83,0.0,0.98707,1e-05,1.79072]
[1779716237792,45.8,77257.7,0.0,0.98707,1e-05,1.79081]
[1779716242827,45.8,77257.04,0.0,0.98706,1e-05,1.79174]
[1779716243834,45.8,77262.86,0.0,0.98714,1e-05,1.78242]
[1779716245648,45.8,77263.55,0.0,0.98715,1e-05,1.78132]
[1779716245721,45.8,77263.55,0.0,0.98715,1e-05,1.78132]
[1779716249876,45.8,77265.57,0.0,0.98718,1e-05,1.77806]
[1779716251592,45.8,77265.76,0.0,0.98718,1e-05,1.77775]
[1779716251723,45.8,77265.76,0.0,0.98718,1e-05,1.77775]
[1779716256925,45.8,77266.01,0.0,0.9872,1e-05,1.77527]
[1779716261057,45.8,77265.62,0.0,0.98719,1e-05,1.77588]
[1779716261220,45.8,77265.62,0.0,0.98719,1e-05,1.77588]
[1779716266995,45.8,77265.21,0.0,0.98719,1e-05,1.7765]
[1779716268197,45.8,77265.21,0.0,0.98719,1e-05,1.7765]
[1779716268221,45.8,77265.21,0.0,0.98719,1e-05,1.7765]
[1779716274044,45.8,77263.44,0.0,0.98716,1e-05,1.77925]
[1779716274468,45.8,77263.44,0.0,0.98716,1e-05,1.77925]
[1779716274722,45.8,77263.44,0.0,0.98716,1e-05,1.77925]
[1779716280438,45.8,77262.82,0.0,0.98715,1e-05,1.78016]
[1779716280472,45.8,77262.82,0.0,0.98715,1e-05,1.78016]
[1779716281092,45.8,77259.8,0.0,0.98711,1e-05,1.78494]
[1779716282101,45.8,77258.09,0.0,0.98709,1e-05,1.78764]
[1779716284115,45.8,77241.58,0.0,0.98687,1e-05,1.81408]
[1779716284603,45.8,77241.58,0.0,0.98687,1e-05,1.81408]
[1779716285131,45.8,77233.93,0.0,0.98676,1e-05,1.82639]
[1779716286137,45.8,77224.36,0.0,0.98663,1e-05,1.84189]
[1779716287144,45.8,77223.93,0.0,0.98663,1e-05,1.84247]
[1779716288268,45.8,77223.43,0.0,0.98662,1e-05,1.84316]
[1779716288471,45.8,77223.43,0.0,0.98662,1e-05,1.84316]
[1779716289158,45.8,77229.21,0.0,0.9867,1e-05,1.83359]
[1779716291394,45.79,77230.55,0.0,0.98672,1e-05,1.8313]
[1779716291472,45.79,77230.55,0.0,0.98672,1e-05,1.8313]
[1779716292179,45.79,77233.0,0.0,0.98676,1e-05,1.8271]
[1779716294194,45.79,77236.87,0.0,0.98681,1e-05,1.82062]
[1779716295201,45.79,77238.31,0.0,0.98683,1e-05,1.8182]
[1779716297308,45.79,77239.63,0.0,0.98685,1e-05,1.81598]
[1779716297472,45.79,77239.63,0.0,0.98685,1e-05,1.81598]
[1779716306455,45.79,77238.78,0.0,0.98685,1e-05,1.81664]
[1779716307341,45.79,77238.94,0.0,0.98685,1e-05,1.8163]
[1779716307472,45.79,77238.94,0.0,0.98685,1e-05,1.8163]
[1779716307970,45.79,77238.94,0.0,0.98685,1e-05,1.8163]
[1779716308072,45.79,77238.89,0.0,0.98685,1e-05,1.81631]
[1779716309373,45.79,77240.46,0.0,0.98687,1e-05,1.81371]
[1779716309472,45.79,77240.46,0.0,0.98687,1e-05,1.81371]
[1779716309558,45.79,77247.82,0.0,0.98697,1e-05,1.80178]
[1779716311312,45.79,77248.78,0.0,0.987,1e-05,1.79807]
[1779716316384,45.79,77251.64,0.0,0.98704,1e-05,1.79335]
[1779716316476,45.79,77251.64,0.0,0.98704,1e-05,1.79335]
[1779716317103,45.79,77251.64,0.0,0.98704,1e-05,1.79335]
[1779716317130,45.79,77251.79,0.0,0.98704,1e-05,1.79306]
[1779716317221,45.79,77251.79,0.0,0.98704,1e-05,1.79306]
[1779716320179,45.79,77248.82,0.0,0.987,1e-05,1.79779]
[1779716320223,45.78,77247.92,0.0,0.98699,1e-05,1.7992]
[1779716325667,45.78,77246.47,0.0,0.98697,1e-05,1.80135]
[1779716325722,45.78,77246.47,0.0,0.98697,1e-05,1.80135]
[1779716325916,45.78,77246.47,0.0,0.98697,1e-05,1.80135]
[1779716325972,45.78,77246.47,0.0,0.98697,1e-05,1.80135]
[1779716326017,45.78,77245.69,0.0,0.98696,1e-05,1.80256]
[1779716326738,45.78,77245.69,0.0,0.98696,1e-05,1.80256]
[1779716332461,45.78,77244.45,0.0,0.98695,1e-05,1.80426]
[1779716333466,45.78,77244.45,0.0,0.98695,1e-05,1.80426]
[1779716333471,45.78,77244.45,0.0,0.98695,1e-05,1.80426]
[1779716339494,45.78,77246.25,0.0,0.98697,1e-05,1.80117]
[1779716339684,45.78,77246.25,0.0,0.98697,1e-05,1.80117]
[1779716339722,45.78,77246.25,0.0,0.98697,1e-05,1.80117]
[1779716339747,45.78,77246.25,0.0,0.98697,1e-05,1.80113]
[1779716345552,45.78,77246.09,0.0,0.98697,1e-05,1.80119]
[1779716350182,45.78,77246.1,0.0,0.98697,1e-05,1.80108]
[1779716350221,45.78,77245.85,0.0,0.98697,1e-05,1.80145]
[1779716355723,45.78,77246.41,0.0,0.98698,1e-05,1.80043]
[1779716355973,45.78,77246.41,0.0,0.98698,1e-05,1.80043]
[1779716355986,45.78,77250.54,0.0,0.98704,1e-05,1.79375]
[1779716356286,45.78,77250.54,0.0,0.98704,1e-05,1.79375]
[1779716356471,45.78,77250.54,0.0,0.98704,1e-05,1.79375]
[1779716356629,45.78,77251.4,0.0,0.98705,1e-05,1.79235]
[1779716361664,45.78,77250.6,0.0,0.98704,1e-05,1.79355]
[1779716366429,45.78,77253.52,0.0,0.98708,1e-05,1.78882]
[1779716366473,45.78,77253.52,0.0,0.98708,1e-05,1.78882]
[1779716367411,45.78,77253.78,0.0,0.98708,1e-05,1.78839]
[1779716367471,45.78,77253.78,0.0,0.98708,1e-05,1.78839]
[1779716367707,45.78,77254.23,0.0,0.98709,1e-05,1.78766]
[1779716372742,45.78,77254.99,0.0,0.98711,1e-05,1.78433]
[1779716377777,45.78,77256.03,0.0,0.98713,1e-05,1.78265]
[1779716378784,45.78,77259.88,0.0,0.98718,1e-05,1.77651]
[1779716379483,45.78,77259.88,0.0,0.98718,1e-05,1.77651]
[1779716379721,45.78,77259.88,0.0,0.98718,1e-05,1.77651]
[1779716379941,45.78,77259.88,0.0,0.98718,1e-05,1.77651]
[1779716379973,45.78,77259.88,0.0,0.98718,1e-05,1.77651]
[1779716380038,45.78,77259.65,0.0,0.98718,1e-05,1.77689]
[1779716385833,45.78,77259.85,0.0,0.98718,1e-05,1.77659]
[1779716387123,45.78,77259.85,0.0,0.98718,1e-05,1.77659]
[1779716387222,45.78,77259.85,0.0,0.98718,1e-05,1.77659]
[1779716392882,45.78,77261.12,0.0,0.98719,1e-05,1.7746]
[1779716393819,45.78,77261.12,0.0,0.98719,1e-05,1.7746]
[1779716393971,45.78,77261.12,0.0,0.98719,1e-05,1.7746]
[1779716394042,45.78,77265.8,0.0,0.98726,1e-05,1.76719]
[1779716394379,45.78,77265.8,0.0,0.98726,1e-05,1.76719]
[1779716394472,45.78,77265.8,0.0,0.98726,1e-05,1.76719]
[1779716394896,45.78,77265.6,0.0,0.98725,1e-05,1.76752]
[1779716400938,45.78,77266.23,0.0,0.98726,1e-05,1.76663]
[1779716402814,45.78,77266.08,0.0,0.98726,1e-05,1.76688]
[1779716402970,45.78,77266.08,0.0,0.98726,1e-05,1.76688]
[1779716407987,45.78,77262.76,0.0,0.98722,1e-05,1.77221]
[1779716408520,45.78,77262.76,0.0,0.98722,1e-05,1.77221]
[1779716408723,45.78,77262.76,0.0,0.98722,1e-05,1.77221]
[1779716409088,45.78,77262.76,0.0,0.98722,1e-05,1.77221]
[1779716409223,45.78,77262.76,0.0,0.98722,1e-05,1.77221]
[1779716409190,45.78,77256.74,0.0,0.98713,1e-05,1.78178]
[1779716411008,45.78,77253.52,0.0,0.98709,1e-05,1.78688]
[1779716416043,45.78,77252.32,0.0,0.98708,1e-05,1.78866]
[1779716417725,45.78,77250.19,0.0,0.98705,1e-05,1.79204]
[1779716417971,45.78,77250.19,0.0,0.98705,1e-05,1.79204]
[1779716418785,45.78,77247.93,0.0,0.98702,1e-05,1.79563]
[1779716418972,45.78,77247.93,0.0,0.98702,1e-05,1.79563]
[1779716419065,45.78,77246.72,0.0,0.987,1e-05,1.79754]
[1779716421079,45.78,77250.69,0.0,0.98706,1e-05,1.7911]
[1779716425653,45.78,77252.64,0.0,0.98708,1e-05,1.78786]
[1779716425720,45.78,77252.64,0.0,0.98708,1e-05,1.78786]
[1779716426114,45.78,77257.31,0.0,0.98715,1e-05,1.78039]
[1779716431148,45.78,77256.94,0.0,0.98716,1e-05,1.77885]
[1779716434169,45.78,77253.7,0.0,0.98711,1e-05,1.78398]
[1779716434519,45.78,77253.7,0.0,0.98711,1e-05,1.78398]
[1779716434721,45.78,77253.7,0.0,0.98711,1e-05,1.78398]
[1779716435049,45.78,77253.7,0.0,0.98711,1e-05,1.78398]
[1779716435222,45.78,77253.7,0.0,0.98711,1e-05,1.78398]
[1779716435252,45.78,77254.57,0.0,0.98712,1e-05,1.78256]
[1779716441025,45.77,77253.94,0.0,0.98712,1e-05,1.7835]
[1779716441222,45.77,77253.94,0.0,0.98712,1e-05,1.7835]
[1779716444243,45.77,77249.31,0.0,0.98705,1e-05,1.79081]
[1779716444354,45.77,77249.31,0.0,0.98705,1e-05,1.79081]
[1779716444471,45.77,77249.31,0.0,0.98705,1e-05,1.79081]
[1779716445250,45.77,77247.79,0.0,0.98703,1e-05,1.79325]
[1779716450284,45.77,77249.05,0.0,0.98705,1e-05,1.79105]
[1779716454534,45.77,77250.1,0.0,0.98707,1e-05,1.78926]
[1779716460481,45.77,77253.1,0.0,0.98711,1e-05,1.78441]
[1779716460572,45.77,77253.1,0.0,0.98711,1e-05,1.78441]
[1779716460721,45.77,77253.1,0.0,0.98711,1e-05,1.78441]
[1779716460817,45.77,77254.97,0.0,0.98713,1e-05,1.78139]
[1779716465843,45.77,77256.23,0.0,0.98715,1e-05,1.77934]
[1779716467751,45.77,77256.28,0.0,0.98715,1e-05,1.77925]
[1779716467975,45.77,77256.28,0.0,0.98715,1e-05,1.77925]
[1779716468032,45.77,77247.17,0.0,0.98703,1e-05,1.79379]
[1779716468885,45.77,77247.17,0.0,0.98703,1e-05,1.79379]
[1779716468971,45.77,77247.17,0.0,0.98703,1e-05,1.79379]
[1779716468985,45.77,77248.54,0.0,0.98705,1e-05,1.79157]
[1779716474683,45.77,77247.73,0.0,0.98704,1e-05,1.79272]
[1779716474719,45.77,77247.73,0.0,0.98704,1e-05,1.79272]
[1779716474727,45.77,77248.52,0.0,0.98705,1e-05,1.79143]
[1779716475686,45.77,77248.52,0.0,0.98705,1e-05,1.79143]
[1779716475720,45.77,77248.52,0.0,0.98705,1e-05,1.79143]
[1779716478207,45.77,77247.43,0.0,0.98703,1e-05,1.79312]
[1779716478224,45.77,77247.43,0.0,0.98703,1e-05,1.79312]
[1779716478323,45.77,77247.32,0.0,0.98703,1e-05,1.79324]
[1779716478427,45.77,77247.32,0.0,0.98703,1e-05,1.79324]
[1779716478474,45.77,77247.32,0.0,0.98703,1e-05,1.79324]
[1779716478492,45.77,77242.39,0.0,0.98697,1e-05,1.80115]
[1779716482520,45.77,77238.97,0.0,0.98692,1e-05,1.80647]
[1779716485333,45.77,77238.97,0.0,0.98692,1e-05,1.80647]
[1779716485471,45.77,77239.01,0.0,0.98692,1e-05,1.8063]
[1779716485532,45.77,77239.01,0.0,0.98692,1e-05,1.8063]
[1779716485720,45.77,77239.01,0.0,0.98692,1e-05,1.8063]
[1779716485768,45.77,77239.2,0.0,0.98693,1e-05,1.80594]
[1779716490214,45.77,77238.75,0.0,0.98692,1e-05,1.80652]
[1779716490221,45.77,77238.75,0.0,0.98692,1e-05,1.80652]
[1779716490267,45.77,77238.75,0.0,0.98692,1e-05,1.80652]
[1779716490362,45.77,77239.14,0.0,0.98693,1e-05,1.80578]
[1779716490470,45.77,77239.14,0.0,0.98693,1e-05,1.80578]
[1779716491922,45.77,77238.09,0.0,0.98691,1e-05,1.80747]
[1779716497625,45.77,77239.74,0.0,0.98695,1e-05,1.80238]
[1779716500841,45.77,77240.77,0.0,0.98697,1e-05,1.80063]
[1779716500970,45.77,77240.77,0.0,0.98697,1e-05,1.80063]
[1779716501001,45.77,77240.77,0.0,0.98697,1e-05,1.80063]
[1779716501221,45.77,77240.77,0.0,0.98697,1e-05,1.80063]
[1779716501258,45.76,77240.77,0.0,0.98697,1e-05,1.80055]
[1779716506692,45.76,77241.48,0.0,0.98698,1e-05,1.79919]
[1779716511219,45.76,77241.27,0.0,0.98698,1e-05,1.7994]
[1779716511279,45.76,77241.27,0.0,0.98698,1e-05,1.79936]
[1779716511447,45.76,77241.27,0.0,0.98698,1e-05,1.79936]
[1779716511471,45.76,77241.27,0.0,0.98698,1e-05,1.79936]
[1779716516762,45.76,77243.38,0.0,0.98701,1e-05,1.79573]
[1779716517792,45.76,77243.38,0.0,0.98701,1e-05,1.79573]
[1779716517928,45.76,77243.38,0.0,0.98701,1e-05,1.79573]
[1779716518000,45.76,77243.38,0.0,0.98701,1e-05,1.79573]
[1779716518029,45.76,77243.38,0.0,0.98701,1e-05,1.79569]
[1779716518947,45.76,77243.38,0.0,0.98701,1e-05,1.79569]
[1779716522808,45.76,77248.45,0.0,0.98708,1e-05,1.78748]
[1779716523849,45.76,77248.45,0.0,0.98708,1e-05,1.78748]
[1779716523972,45.76,77248.45,0.0,0.98708,1e-05,1.78748]
[1779716524977,45.76,77248.53,0.0,0.98708,1e-05,1.78734]
[1779716525222,45.76,77248.53,0.0,0.98708,1e-05,1.78734]
[1779716525323,45.76,77250.14,0.0,0.9871,1e-05,1.78474]
[1779716527596,45.76,77250.78,0.0,0.98711,1e-05,1.78371]
[1779716527723,45.76,77250.78,0.0,0.98711,1e-05,1.78371]
[1779716532020,45.76,77254.01,0.0,0.98715,1e-05,1.77852]
[1779716534775,45.76,77254.6,0.0,0.98716,1e-05,1.77759]
[1779716534895,45.76,77254.6,0.0,0.98716,1e-05,1.77759]
[1779716534974,45.76,77254.6,0.0,0.98716,1e-05,1.77759]
[1779716535072,45.76,77254.61,0.0,0.98716,1e-05,1.77757]
[1779716540930,45.76,77255.18,0.0,0.98717,1e-05,1.77667]
[1779716540971,45.76,77255.18,0.0,0.98717,1e-05,1.77667]
[1779716543954,45.76,77250.12,0.0,0.9871,1e-05,1.78473]
[1779716544817,45.76,77250.12,0.0,0.9871,1e-05,1.78473]
[1779716544971,45.76,77250.12,0.0,0.9871,1e-05,1.78473]
[1779716545136,45.76,77250.12,0.0,0.9871,1e-05,1.78473]
[1779716545222,45.76,77250.12,0.0,0.9871,1e-05,1.78473]
[1779716545287,45.76,77250.19,0.0,0.9871,1e-05,1.78461]
[1779716554047,45.75,77251.42,0.0,0.98714,1e-05,1.77954]
[1779716556387,45.75,77251.42,0.0,0.98714,1e-05,1.77953]
[1779716556470,45.75,77251.42,0.0,0.98714,1e-05,1.77953]
[1779716560369,45.75,77251.42,0.0,0.98714,1e-05,1.77952]
[1779716560471,45.75,77250.97,0.0,0.98714,1e-05,1.78023]
[1779716560571,45.75,77250.97,0.0,0.98714,1e-05,1.78022]
[1779716562587,45.75,77250.45,0.0,0.98713,1e-05,1.78104]
[1779716562720,45.75,77250.45,0.0,0.98713,1e-05,1.78104]
[1779716567087,45.75,77252.27,0.0,0.98716,1e-05,1.77811]
[1779716567222,45.75,77252.27,0.0,0.98716,1e-05,1.77811]
[1779716571465,45.75,77253.39,0.0,0.98717,1e-05,1.77632]
[1779716571475,45.75,77253.39,0.0,0.98717,1e-05,1.77632]
[1779716571563,45.75,77253.39,0.0,0.98717,1e-05,1.77632]
[1779716571724,45.75,77253.39,0.0,0.98717,1e-05,1.77632]
[1779716571822,45.75,77253.39,0.0,0.98717,1e-05,1.77632]
[1779716577208,45.75,77253.86,0.0,0.98718,1e-05,1.77557]
[1779716582243,45.75,77253.44,0.0,0.98717,1e-05,1.77624]
[1779716582633,45.75,77253.44,0.0,0.98717,1e-05,1.77624]
[1779716582722,45.75,77253.44,0.0,0.98717,1e-05,1.77624]
[1779716582835,45.75,77253.44,0.0,0.98717,1e-05,1.77624]
[1779716582972,45.75,77253.44,0.0,0.98717,1e-05,1.77624]
[1779716583250,45.75,77253.62,0.0,0.98717,1e-05,1.77595]
[1779716583768,45.75,77253.62,0.0,0.98717,1e-05,1.77595]
[1779716590299,45.75,77253.3,0.0,0.98717,1e-05,1.77645]
[1779716595402,45.75,77252.27,0.0,0.98716,1e-05,1.77808]
[1779716595472,45.75,77251.85,0.0,0.98715,1e-05,1.77875]
[1779716595571,45.75,77251.85,0.0,0.98715,1e-05,1.77875]
[1779716595726,45.75,77251.85,0.0,0.98715,1e-05,1.77875]
[1779716596341,45.75,77251.25,0.0,0.98714,1e-05,1.7797]
[1779716599787,45.75,77250.59,0.0,0.98713,1e-05,1.78073]
[1779716599974,45.75,77250.59,0.0,0.98713,1e-05,1.78073]
[1779716602120,45.75,77250.51,0.0,0.98713,1e-05,1.78083]
[1779716602221,45.75,77250.51,0.0,0.98713,1e-05,1.78083]
[1779716602383,45.75,77250.25,0.0,0.98713,1e-05,1.78123]
[1779716605590,45.75,77248.69,0.0,0.98711,1e-05,1.7837]
[1779716605724,45.75,77248.69,0.0,0.98711,1e-05,1.7837]
[1779716611446,45.75,77248.56,0.0,0.98712,1e-05,1.78174]
[1779716613387,45.75,77248.56,0.0,0.98712,1e-05,1.78174]
[1779716613471,45.75,77248.56,0.0,0.98712,1e-05,1.78174]
[1779716613460,45.75,77249.28,0.0,0.98713,1e-05,1.78058]
[1779716613656,45.75,77249.28,0.0,0.98713,1e-05,1.78058]
[1779716613724,45.75,77249.28,0.0,0.98713,1e-05,1.78058]
[1779716614467,45.75,77249.14,0.0,0.98713,1e-05,1.78079]
[1779716614764,45.75,77249.14,0.0,0.98713,1e-05,1.78079]
[1779716621516,45.75,77249.83,0.0,0.98714,1e-05,1.77965]
[1779716622584,45.75,77249.83,0.0,0.98714,1e-05,1.77965]
[1779716622722,45.75,77249.83,0.0,0.98714,1e-05,1.77965]
[1779716623171,45.75,77249.83,0.0,0.98714,1e-05,1.77965]
[1779716623220,45.75,77249.83,0.0,0.98714,1e-05,1.77965]
[1779716623321,45.75,77248.12,0.0,0.98712,1e-05,1.78237]
[1779716628671,45.75,77249.38,0.0,0.98713,1e-05,1.78035]
[1779716633550,45.75,77250.82,0.0,0.98715,1e-05,1.77802]
[1779716633719,45.75,77250.82,0.0,0.98715,1e-05,1.77802]
[1779716633881,45.75,77250.82,0.0,0.98715,1e-05,1.77802]
[1779716633974,45.75,77250.82,0.0,0.98715,1e-05,1.77802]
[1779716633982,45.75,77251.07,0.0,0.98716,1e-05,1.77762]
[1779716638942,45.75,77249.29,0.0,0.98713,1e-05,1.78045]
[1779716638970,45.75,77249.29,0.0,0.98713,1e-05,1.78045]
[1779716644284,45.75,77249.49,0.0,0.98714,1e-05,1.78011]
[1779716644471,45.75,77249.49,0.0,0.98714,1e-05,1.78011]
[1779716644427,45.75,77250.24,0.0,0.98715,1e-05,1.77891]
[1779716644754,45.75,77250.24,0.0,0.98715,1e-05,1.77891]
[1779716644972,45.75,77250.24,0.0,0.98715,1e-05,1.77891]
[1779716645030,45.75,77250.28,0.0,0.98715,1e-05,1.77884]
[1779716650166,45.75,77250.28,0.0,0.98715,1e-05,1.77884]
[1779716650221,45.75,77250.28,0.0,0.98715,1e-05,1.77884]
[1779716650369,45.75,77249.02,0.0,0.98713,1e-05,1.78085]
[1779716650663,45.75,77249.02,0.0,0.98713,1e-05,1.78085]
[1779716650722,45.75,77249.02,0.0,0.98713,1e-05,1.78085]
[1779716652259,45.75,77245.16,0.0,0.98708,1e-05,1.78701]
[1779716653172,45.75,77245.16,0.0,0.98708,1e-05,1.78701]
[1779716653221,45.75,77245.16,0.0,0.98708,1e-05,1.78701]
[1779716653394,45.75,77245.16,0.0,0.98708,1e-05,1.78701]
[1779716653470,45.75,77245.16,0.0,0.98708,1e-05,1.78701]
[1779716653452,45.75,77241.12,0.0,0.98702,1e-05,1.79343]
[1779716653741,45.75,77241.11,0.0,0.98702,1e-05,1.79345]
[1779716655755,45.75,77237.74,0.0,0.98698,1e-05,1.79881]
[1779716661797,45.75,77237.79,0.0,0.98698,1e-05,1.79852]
[1779716662895,45.75,77237.79,0.0,0.98698,1e-05,1.79852]
[1779716662970,45.75,77237.79,0.0,0.98698,1e-05,1.79852]
[1779716667839,45.75,77235.83,0.0,0.98695,1e-05,1.80146]
[1779716670224,45.75,77236.36,0.0,0.98696,1e-05,1.80057]
[1779716670471,45.75,77236.36,0.0,0.98696,1e-05,1.80057]
[1779716670325,45.75,77236.46,0.0,0.98696,1e-05,1.80037]
[1779716670591,45.75,77236.46,0.0,0.98696,1e-05,1.80037]
[1779716670721,45.75,77236.46,0.0,0.98696,1e-05,1.80037]
[1779716670750,45.75,77236.46,0.0,0.98696,1e-05,1.80033]
[1779716676249,45.75,77237.01,0.0,0.98699,1e-05,1.79723]
[1779716677196,45.75,77237.01,0.0,0.98699,1e-05,1.79721]
[1779716677220,45.75,77237.01,0.0,0.98699,1e-05,1.79721]
[1779716677290,45.75,77236.13,0.0,0.98697,1e-05,1.79859]
[1779716677583,45.75,77236.13,0.0,0.98697,1e-05,1.79859]
[1779716677722,45.75,77236.13,0.0,0.98697,1e-05,1.79859]
[1779716682944,45.75,77240.4,0.0,0.98703,1e-05,1.79158]
[1779716683998,45.75,77240.4,0.0,0.98703,1e-05,1.79158]
[1779716684221,45.75,77240.4,0.0,0.98703,1e-05,1.79158]
[1779716684235,45.75,77240.4,0.0,0.98703,1e-05,1.79158]
[1779716684471,45.75,77240.4,0.0,0.98703,1e-05,1.79158]
[1779716684554,45.75,77240.66,0.0,0.98704,1e-05,1.79114]
[1779716685512,45.75,77240.66,0.0,0.98704,1e-05,1.79114]
[1779716684958,45.75,77243.6,0.0,0.98708,1e-05,1.78643]
[1779716685965,45.75,77246.55,0.0,0.98712,1e-05,1.78171]
[1779716686588,45.75,77246.55,0.0,0.98712,1e-05,1.78171]
[1779716686724,45.75,77246.55,0.0,0.98712,1e-05,1.78171]
[1779716689360,45.75,77247.47,0.0,0.98713,1e-05,1.78025]
[1779716690181,45.75,77247.64,0.0,0.98713,1e-05,1.77998]
[1779716690221,45.75,77247.64,0.0,0.98713,1e-05,1.77998]
[1779716690282,45.75,77249.36,0.0,0.98716,1e-05,1.77725]
[1779716694021,45.75,77250.87,0.0,0.98718,1e-05,1.77489]
[1779716696035,45.75,77252.8,0.0,0.9872,1e-05,1.77185]
[1779716697042,45.75,77263.73,0.0,0.98735,1e-05,1.75457]
[1779716698049,45.75,77270.95,0.0,0.98744,1e-05,1.74327]
[1779716699056,45.75,77273.48,0.0,0.98748,1e-05,1.73937]
[1779716700065,45.75,77279.29,0.0,0.98755,1e-05,1.73037]
[1779716701082,45.75,77285.21,0.0,0.98763,1e-05,1.72125]
[1779716701761,45.75,77285.21,0.0,0.98763,1e-05,1.72125]
[1779716701975,45.75,77285.21,0.0,0.98763,1e-05,1.72125]
[1779716702079,45.75,77276.88,0.0,0.98752,1e-05,1.73432]
[1779716703086,45.75,77275.05,0.0,0.98749,1e-05,1.73726]
[1779716705544,45.75,77274.95,0.0,0.98749,1e-05,1.73749]
[1779716705722,45.75,77275.09,0.0,0.98749,1e-05,1.73734]
[1779716709128,45.75,77277.7,0.0,0.98753,1e-05,1.73354]
[1779716710587,45.75,77276.96,0.0,0.98752,1e-05,1.73477]
[1779716710723,45.75,77276.96,0.0,0.98752,1e-05,1.73477]
[1779716712149,45.75,77275.04,0.0,0.98749,1e-05,1.73791]
[1779716715552,45.75,77274.62,0.0,0.98748,1e-05,1.73869]
[1779716715571,45.75,77272.84,0.0,0.98746,1e-05,1.7416]
[1779716715723,45.75,77272.84,0.0,0.98746,1e-05,1.7416]
[1779716716323,45.75,77271.14,0.0,0.98744,1e-05,1.74426]
[1779716719198,45.76,77269.63,0.0,0.98741,1e-05,1.74678]
[1779716722036,45.76,77269.63,0.0,0.98741,1e-05,1.74687]
[1779716722226,45.76,77269.63,0.0,0.98741,1e-05,1.74687]
[1779716722255,45.76,77272.65,0.0,0.98745,1e-05,1.74218]
[1779716724390,45.76,77273.07,0.0,0.98746,1e-05,1.74157]
[1779716730275,45.76,77271.27,0.0,0.98743,1e-05,1.74477]
[1779716730637,45.76,77271.27,0.0,0.98743,1e-05,1.74477]
[1779716730721,45.76,77271.27,0.0,0.98743,1e-05,1.74477]
[1779716731282,45.76,77268.1,0.0,0.9874,1e-05,1.74775]
[1779716736317,45.76,77262.12,0.0,0.98732,1e-05,1.75739]
[1779716737452,45.76,77258.26,0.0,0.98727,1e-05,1.76352]
[1779716738332,45.76,77252.13,0.0,0.98719,1e-05,1.77326]
[1779716738757,45.76,77252.13,0.0,0.98719,1e-05,1.77326]
[1779716738973,45.76,77252.13,0.0,0.98719,1e-05,1.77326]
[1779716739339,45.76,77250.5,0.0,0.98716,1e-05,1.77585]
[1779716744374,45.76,77247.58,0.0,0.98713,1e-05,1.78048]
[1779716745566,45.76,77247.58,0.0,0.98713,1e-05,1.78048]
[1779716745722,45.76,77247.48,0.0,0.98712,1e-05,1.78063]
[1779716752431,45.76,77248.62,0.0,0.98714,1e-05,1.77876]
[1779716755544,45.76,77248.03,0.0,0.98713,1e-05,1.77969]
[1779716755721,45.76,77248.03,0.0,0.98713,1e-05,1.77968]
[1779716759482,45.76,77249.84,0.0,0.98716,1e-05,1.77678]
[1779716761821,45.76,77250.7,0.0,0.98717,1e-05,1.77541]
[1779716761973,45.76,77250.7,0.0,0.98717,1e-05,1.77541]
[1779716764673,45.76,77250.91,0.0,0.98717,1e-05,1.77509]
[1779716766101,45.76,77250.95,0.0,0.98717,1e-05,1.77503]
[1779716766221,45.76,77250.95,0.0,0.98717,1e-05,1.77503]
[1779716766531,45.76,77256.62,0.0,0.98725,1e-05,1.76603]
[1779716769335,45.76,77256.34,0.0,0.98724,1e-05,1.7665]
[1779716769472,45.76,77256.34,0.0,0.98724,1e-05,1.7665]
[1779716771457,45.76,77257.96,0.0,0.98727,1e-05,1.76397]
[1779716771566,45.76,77256.07,0.0,0.98724,1e-05,1.76701]
[1779716773937,45.76,77256.14,0.0,0.98724,1e-05,1.76693]
[1779716773971,45.76,77256.14,0.0,0.98724,1e-05,1.76693]
[1779716777608,45.76,77254.34,0.0,0.98722,1e-05,1.76984]
[1779716779014,45.76,77253.3,0.0,0.9872,1e-05,1.7715]
[1779716779220,45.76,77253.3,0.0,0.9872,1e-05,1.7715]
[1779716785664,45.76,77254.62,0.0,0.98722,1e-05,1.76947]
[1779716789068,45.76,77254.37,0.0,0.98722,1e-05,1.76988]
[1779716789220,45.76,77254.37,0.0,0.98722,1e-05,1.76988]
[1779716795069,45.76,77253.23,0.0,0.98721,1e-05,1.76968]
[1779716795970,45.76,77254.29,0.0,0.98723,1e-05,1.76801]
[1779716802783,45.76,77254.69,0.0,0.98723,1e-05,1.76747]
[1779716808826,45.76,77253.77,0.0,0.98722,1e-05,1.76899]
[1779716809972,45.76,77253.77,0.0,0.98722,1e-05,1.76899]
[1779716815875,45.76,77254.3,0.0,0.98723,1e-05,1.76823]
[1779716819440,45.76,77254.22,0.0,0.98723,1e-05,1.76838]
[1779716819470,45.76,77254.22,0.0,0.98723,1e-05,1.76838]
[1779716824939,45.76,77254.33,0.0,0.98723,1e-05,1.76828]
[1779716828161,45.76,77254.33,0.0,0.98723,1e-05,1.7683]
[1779716828220,45.76,77254.33,0.0,0.98723,1e-05,1.7683]
[1779716831988,45.76,77257.95,0.0,0.98727,1e-05,1.76265]
[1779716833475,45.76,77257.95,0.0,0.98727,1e-05,1.76265]
[1779716833720,45.76,77257.95,0.0,0.98727,1e-05,1.76265]
[1779716838140,45.76,77259.34,0.0,0.98729,1e-05,1.76056]
[1779716838223,45.76,77259.34,0.0,0.98729,1e-05,1.76056]
[1779716842058,45.77,77257.85,0.0,0.98727,1e-05,1.76303]
[1779716842970,45.77,77257.85,0.0,0.98727,1e-05,1.76303]
[1779716843621,45.77,77257.85,0.0,0.98727,1e-05,1.76303]
[1779716843721,45.77,77257.85,0.0,0.98727,1e-05,1.76303]
[1779716848913,45.77,77257.47,0.0,0.98726,1e-05,1.76374]
[1779716848970,45.77,77257.47,0.0,0.98726,1e-05,1.76374]
[1779716849107,45.77,77253.13,0.0,0.98721,1e-05,1.77064]
[1779716854142,45.77,77253.72,0.0,0.98723,1e-05,1.76766]
[1779716854942,45.77,77253.72,0.0,0.98723,1e-05,1.76766]
[1779716854973,45.77,77253.72,0.0,0.98723,1e-05,1.76766]
[1779716860595,45.77,77253.05,0.0,0.98722,1e-05,1.76877]
[1779716869247,45.77,77251.92,0.0,0.9872,1e-05,1.77063]
[1779716872113,45.77,77251.91,0.0,0.9872,1e-05,1.77065]
[1779716872222,45.77,77251.91,0.0,0.9872,1e-05,1.77065]
[1779716877323,45.77,77252.28,0.0,0.98721,1e-05,1.77009]
[1779716879317,45.77,77253.83,0.0,0.98723,1e-05,1.76764]
[1779716880519,45.77,77253.83,0.0,0.98723,1e-05,1.76764]
[1779716880720,45.77,77253.83,0.0,0.98723,1e-05,1.76764]
[1779716880573,45.77,77255.49,0.0,0.98725,1e-05,1.76502]
[1779716882338,45.77,77253.08,0.0,0.98722,1e-05,1.76887]
[1779716884568,45.77,77254.23,0.0,0.98723,1e-05,1.76705]
[1779716884725,45.77,77254.23,0.0,0.98723,1e-05,1.76705]
[1779716891401,45.77,77254.69,0.0,0.98724,1e-05,1.7664]
[1779716893070,45.77,77255.02,0.0,0.98724,1e-05,1.76589]
[1779716893220,45.77,77255.02,0.0,0.98724,1e-05,1.76589]
[1779716894257,45.77,77255.08,0.0,0.98724,1e-05,1.76581]
[1779716899458,45.77,77255.61,0.0,0.98725,1e-05,1.76505]
[1779716899795,45.77,77255.61,0.0,0.98725,1e-05,1.76505]
[1779716899972,45.77,77255.61,0.0,0.98725,1e-05,1.76505]
[1779716905448,45.77,77255.06,0.0,0.98724,1e-05,1.766]
[1779716905475,45.77,77255.06,0.0,0.98724,1e-05,1.766]
[1779716910535,45.77,77253.6,0.0,0.98722,1e-05,1.76841]
[1779716911467,45.77,77253.6,0.0,0.98722,1e-05,1.76841]
[1779716911721,45.77,77253.6,0.0,0.98722,1e-05,1.76841]
[1779716915938,45.77,77255.04,0.0,0.98726,1e-05,1.76412]
[1779716918162,45.77,77255.01,0.0,0.98725,1e-05,1.76425]
[1779716918224,45.77,77255.01,0.0,0.98725,1e-05,1.76425]
[1779716923627,45.77,77253.35,0.0,0.98723,1e-05,1.76702]
[1779716925735,45.77,77253.86,0.0,0.98724,1e-05,1.76623]
[1779716925971,45.77,77253.78,0.0,0.98724,1e-05,1.76638]
[1779716930294,45.77,77255.23,0.0,0.98725,1e-05,1.76418]
[1779716930470,45.77,77255.23,0.0,0.98725,1e-05,1.76418]
[1779716934503,45.77,77254.71,0.0,0.98725,1e-05,1.76512]
[1779716934722,45.77,77254.71,0.0,0.98725,1e-05,1.76512]
[1779716940746,45.77,77253.97,0.0,0.98723,1e-05,1.7665]
[1779716941699,45.77,77253.97,0.0,0.98723,1e-05,1.7665]
[1779716941723,45.77,77253.97,0.0,0.98723,1e-05,1.7665]
[1779716946788,45.77,77254.72,0.0,0.98724,1e-05,1.76548]
[1779716951823,45.77,77254.71,0.0,0.98724,1e-05,1.76564]
[1779716952830,45.77,77253.1,0.0,0.98722,1e-05,1.76823]
[1779716953176,45.77,77253.1,0.0,0.98722,1e-05,1.76823]
[1779716953224,45.77,77253.1,0.0,0.98722,1e-05,1.76823]
[1779716958873,45.78,77254.49,0.0,0.98724,1e-05,1.76619]
[1779716963776,45.78,77254.58,0.0,0.98724,1e-05,1.76611]
[1779716963778,45.78,77262.71,0.0,0.98735,1e-05,1.75337]
[1779716963973,45.78,77262.71,0.0,0.98735,1e-05,1.75337]
[1779716964005,45.78,77269.36,0.0,0.98743,1e-05,1.74292]
[1779716965921,45.78,77271.36,0.0,0.98746,1e-05,1.73993]
[1779716970956,45.78,77269.82,0.0,0.98744,1e-05,1.74272]
[1779716972603,45.78,77269.82,0.0,0.98744,1e-05,1.74272]
[1779716972724,45.78,77269.82,0.0,0.98744,1e-05,1.74272]
[1779716974985,45.78,77267.67,0.0,0.98742,1e-05,1.74434]
[1779716978202,45.78,77266.62,0.0,0.9874,1e-05,1.74613]
[1779716978220,45.78,77266.62,0.0,0.9874,1e-05,1.74613]
[1779716982035,45.78,77265.13,0.0,0.98738,1e-05,1.74883]
[1779716983787,45.78,77265.13,0.0,0.98738,1e-05,1.74883]
[1779716983973,45.78,77264.94,0.0,0.98738,1e-05,1.74926]
[1779716984514,45.78,77264.94,0.0,0.98738,1e-05,1.74926]
[1779716994119,45.79,77266.36,0.0,0.98739,1e-05,1.74771]
[1779716998571,45.79,77266.07,0.0,0.98739,1e-05,1.74839]
[1779716998721,45.79,77266.07,0.0,0.98739,1e-05,1.74839]
[1779716998822,45.79,77267.71,0.0,0.98741,1e-05,1.74596]
[1779717004199,45.79,77268.21,0.0,0.98741,1e-05,1.74548]
[1779717004300,45.79,77271.62,0.0,0.98745,1e-05,1.74022]
[1779717005636,45.79,77271.62,0.0,0.98745,1e-05,1.74022]
[1779717005723,45.79,77271.62,0.0,0.98745,1e-05,1.74022]
[1779717005795,45.79,77273.58,0.0,0.98748,1e-05,1.73724]
[1779717007210,45.79,77275.94,0.0,0.98751,1e-05,1.73373]
[1779717009732,45.79,77275.45,0.0,0.9875,1e-05,1.73459]
[1779717009970,45.79,77275.32,0.0,0.9875,1e-05,1.73489]
[1779717015447,45.8,77277.24,0.0,0.98752,1e-05,1.73234]
[1779717018287,45.8,77273.97,0.0,0.98748,1e-05,1.73779]
[1779717019873,45.8,77273.97,0.0,0.98748,1e-05,1.73779]
[1779717019975,45.8,77273.75,0.0,0.98747,1e-05,1.73821]
[1779717025336,45.8,77272.73,0.0,0.98745,1e-05,1.74025]
[1779717030371,45.8,77272.73,0.0,0.98745,1e-05,1.74061]
[1779717032957,45.8,77272.45,0.0,0.98746,1e-05,1.73915]
[1779717032973,45.8,77272.45,0.0,0.98746,1e-05,1.73915]
[1779717038426,45.81,77272.08,0.0,0.98745,1e-05,1.74018]
[1779717040312,45.81,77272.08,0.0,0.98745,1e-05,1.74018]
[1779717040472,45.81,77272.08,0.0,0.98745,1e-05,1.74018]
[1779717046482,45.81,77272.0,0.0,0.98745,1e-05,1.7409]
[1779717047517,45.81,77272.0,0.0,0.98745,1e-05,1.7409]
[1779717047722,45.81,77272.0,0.0,0.98745,1e-05,1.7409]
[1779717049504,45.81,77270.39,0.0,0.98742,1e-05,1.74364]
[1779717054878,45.81,77270.2,0.0,0.98742,1e-05,1.74422]
[1779717054880,45.81,77266.18,0.0,0.98736,1e-05,1.75066]
[1779717054974,45.81,77266.18,0.0,0.98736,1e-05,1.75066]
[1779717060581,45.81,77266.75,0.0,0.98737,1e-05,1.75007]
[1779717061526,45.81,77266.75,0.0,0.98737,1e-05,1.75007]
[1779717061723,45.81,77266.75,0.0,0.98737,1e-05,1.75007]
[1779717062342,45.81,77266.72,0.0,0.98737,1e-05,1.75018]
[1779717066624,45.82,77251.54,0.0,0.98716,1e-05,1.77449]
[1779717067949,45.82,77251.54,0.0,0.98716,1e-05,1.77449]
[1779717067637,45.82,77250.94,0.0,0.98715,1e-05,1.77547]
[1779717067979,45.82,77250.94,0.0,0.98715,1e-05,1.77547]
[1779717073678,45.82,77251.92,0.0,0.98717,1e-05,1.77404]
[1779717077396,45.82,77252.06,0.0,0.98717,1e-05,1.77386]
[1779717077474,45.82,77252.06,0.0,0.98717,1e-05,1.77386]
[1779717079721,45.82,77250.24,0.0,0.98714,1e-05,1.77683]
[1779717080728,45.82,77248.21,0.0,0.98711,1e-05,1.78007]
[1779717081914,45.82,77248.21,0.0,0.98711,1e-05,1.78007]
[1779717081977,45.82,77248.17,0.0,0.98711,1e-05,1.78014]
[1779717084700,45.82,77248.24,0.0,0.98711,1e-05,1.78004]
[1779717089791,45.82,77248.88,0.0,0.98712,1e-05,1.77907]
[1779717092310,45.82,77248.48,0.0,0.98713,1e-05,1.77765]
[1779717092470,45.82,77248.48,0.0,0.98713,1e-05,1.77765]
[1779717096841,45.82,77237.69,0.0,0.98698,1e-05,1.79493]
[1779717097485,45.82,77237.69,0.0,0.98698,1e-05,1.79493]
[1779717097977,45.82,77237.69,0.0,0.98698,1e-05,1.79493]
[1779717097848,45.82,77238.3,0.0,0.98699,1e-05,1.79397]
[1779717098401,45.82,77238.3,0.0,0.98699,1e-05,1.79397]
[1779717098472,45.82,77238.3,0.0,0.98699,1e-05,1.79397]
[1779717098855,45.82,77239.42,0.0,0.98701,1e-05,1.79215]
[1779717102883,45.82,77244.87,0.0,0.98708,1e-05,1.78337]
[1779717103375,45.82,77244.87,0.0,0.98708,1e-05,1.78337]
[1779717103474,45.82,77244.87,0.0,0.98708,1e-05,1.78337]
[1779717103890,45.82,77246.82,0.0,0.98711,1e-05,1.78025]
[1779717107711,45.82,77246.15,0.0,0.9871,1e-05,1.78134]
[1779717107724,45.82,77246.15,0.0,0.9871,1e-05,1.78134]
[1779717107973,45.82,77246.15,0.0,0.9871,1e-05,1.78134]
[1779717108924,45.82,77247.45,0.0,0.98712,1e-05,1.77929]
[1779717113960,45.82,77246.51,0.0,0.9871,1e-05,1.78083]
[1779717118995,45.82,77246.6,0.0,0.98711,1e-05,1.78073]
[1779717124029,45.82,77246.35,0.0,0.9871,1e-05,1.78116]
[1779717124221,45.82,77246.66,0.0,0.98711,1e-05,1.78067]
[1779717124820,45.82,77246.66,0.0,0.98711,1e-05,1.78067]
[1779717124971,45.82,77246.66,0.0,0.98711,1e-05,1.78067]
[1779717124824,45.82,77247.15,0.0,0.98711,1e-05,1.7799]
[1779717125297,45.82,77247.15,0.0,0.98711,1e-05,1.7799]
[1779717125305,45.82,77243.85,0.0,0.98707,1e-05,1.78518]
[1779717130358,45.82,77244.16,0.0,0.98707,1e-05,1.78469]
[1779717135965,45.82,77244.55,0.0,0.98708,1e-05,1.78409]
[1779717135972,45.82,77244.55,0.0,0.98708,1e-05,1.78409]
[1779717142605,45.82,77244.31,0.0,0.98707,1e-05,1.78452]
[1779717142722,45.82,77244.31,0.0,0.98707,1e-05,1.78452]
[1779717142803,45.82,77244.31,0.0,0.98707,1e-05,1.78452]
[1779717142971,45.82,77244.31,0.0,0.98707,1e-05,1.78452]
[1779717143018,45.82,77244.2,0.0,0.98707,1e-05,1.78471]
[1779717148209,45.82,77245.32,0.0,0.98709,1e-05,1.78296]
[1779717150540,45.82,77245.48,0.0,0.98709,1e-05,1.78271]
[1779717150720,45.82,77245.48,0.0,0.98709,1e-05,1.78271]
[1779717156333,45.82,77245.9,0.0,0.98711,1e-05,1.78004]
[1779717157971,45.82,77246.06,0.0,0.98711,1e-05,1.7798]
[1779717163365,45.82,77245.94,0.0,0.98711,1e-05,1.78008]
[1779717163472,45.82,77245.94,0.0,0.98711,1e-05,1.78008]
[1779717163572,45.82,77245.9,0.0,0.98711,1e-05,1.78016]
[1779717164773,45.82,77245.9,0.0,0.98711,1e-05,1.78016]
[1779717164970,45.82,77245.9,0.0,0.98711,1e-05,1.78016]
[1779717171350,45.82,77245.97,0.0,0.98711,1e-05,1.78012]
[1779717171970,45.82,77245.97,0.0,0.98711,1e-05,1.78012]
[1779717179274,45.82,77247.4,0.0,0.98713,1e-05,1.77799]
[1779717179472,45.82,77247.4,0.0,0.98713,1e-05,1.77799]
[1779717179527,45.82,77247.4,0.0,0.98713,1e-05,1.77799]
[1779717179722,45.82,77247.4,0.0,0.98713,1e-05,1.77799]
[1779717179922,45.82,77247.42,0.0,0.98713,1e-05,1.77797]
[1779717186124,45.82,77248.36,0.0,0.98714,1e-05,1.77657]
[1779717186606,45.82,77248.36,0.0,0.98714,1e-05,1.77657]
[1779717186723,45.82,77248.36,0.0,0.98714,1e-05,1.77657]
[1779717186817,45.82,77248.36,0.0,0.98714,1e-05,1.77657]
[1779717186972,45.82,77248.36,0.0,0.98714,1e-05,1.77657]
[1779717187072,45.82,77248.43,0.0,0.98714,1e-05,1.77651]
[1779717195538,45.82,77248.74,0.0,0.98714,1e-05,1.77617]
[1779717196220,45.82,77248.74,0.0,0.98714,1e-05,1.77617]
[1779717196471,45.82,77248.74,0.0,0.98714,1e-05,1.77617]
[1779717200796,45.82,77250.42,0.0,0.98716,1e-05,1.77358]
[1779717200971,45.82,77250.42,0.0,0.98716,1e-05,1.77358]
[1779717201072,45.82,77254.63,0.0,0.98722,1e-05,1.76695]
[1779717201137,45.82,77254.63,0.0,0.98722,1e-05,1.76695]
[1779717201224,45.82,77254.63,0.0,0.98722,1e-05,1.76695]
[1779717201580,45.82,77256.37,0.0,0.98724,1e-05,1.76419]
[1779717202587,45.82,77263.8,0.0,0.98734,1e-05,1.75251]
[1779717203594,45.82,77268.14,0.0,0.9874,1e-05,1.74574]
[1779717204538,45.82,77268.14,0.0,0.9874,1e-05,1.74574]
[1779717204719,45.82,77268.14,0.0,0.9874,1e-05,1.74574]
[1779717204776,45.83,77271.43,0.0,0.98744,1e-05,1.74065]
[1779717207860,45.83,77271.18,0.0,0.98744,1e-05,1.7412]
[1779717207970,45.83,77271.18,0.0,0.98744,1e-05,1.7412]
[1779717208014,45.83,77271.82,0.0,0.98745,1e-05,1.74027]
[1779717211650,45.83,77265.25,0.0,0.98737,1e-05,1.74881]
[1779717213590,45.83,77263.13,0.0,0.98734,1e-05,1.7522]
[1779717213720,45.83,77263.13,0.0,0.98734,1e-05,1.7522]
[1779717214119,45.83,77263.08,0.0,0.98734,1e-05,1.75233]
[1779717214224,45.83,77263.08,0.0,0.98734,1e-05,1.75233]
[1779717214670,45.83,77263.7,0.0,0.98735,1e-05,1.7514]
[1779717219377,45.83,77262.98,0.0,0.98734,1e-05,1.75274]
[1779717219470,45.83,77262.98,0.0,0.98734,1e-05,1.75274]
[1779717224744,45.83,77260.96,0.0,0.98731,1e-05,1.75616]
[1779717227652,45.83,77261.37,0.0,0.98731,1e-05,1.75559]
[1779717227721,45.83,77261.37,0.0,0.98731,1e-05,1.75559]
[1779717227880,45.83,77261.37,0.0,0.98731,1e-05,1.75559]
[1779717227972,45.83,77261.37,0.0,0.98731,1e-05,1.75559]
[1779717228072,45.83,77261.37,0.0,0.98731,1e-05,1.75566]
[1779717233995,45.83,77260.8,0.0,0.9873,1e-05,1.75669]
[1779717234221,45.83,77261.11,0.0,0.98731,1e-05,1.75623]
[1779717240856,45.83,77260.91,0.0,0.9873,1e-05,1.75677]
[1779717246348,45.83,77261.05,0.0,0.9873,1e-05,1.75658]
[1779717246937,45.83,77261.05,0.0,0.9873,1e-05,1.75658]
[1779717246985,45.83,77261.05,0.0,0.9873,1e-05,1.75658]
[1779717247028,45.83,77259.29,0.0,0.98728,1e-05,1.75951]
[1779717247971,45.83,77259.29,0.0,0.98728,1e-05,1.75951]
[1779717254958,45.84,77259.46,0.0,0.98728,1e-05,1.75943]
[1779717258766,45.84,77259.25,0.0,0.98728,1e-05,1.75978]
[1779717258970,45.84,77259.25,0.0,0.98728,1e-05,1.75978]
[1779717266034,45.84,77260.95,0.0,0.9873,1e-05,1.75731]
[1779717267594,45.84,77262.31,0.0,0.98732,1e-05,1.75519]
[1779717267723,45.84,77262.31,0.0,0.98732,1e-05,1.75519]
[1779717267788,45.84,77262.31,0.0,0.98732,1e-05,1.75519]
[1779717267973,45.84,77262.31,0.0,0.98732,1e-05,1.75519]
[1779717268072,45.84,77262.31,0.0,0.98732,1e-05,1.75522]
[1779717275098,45.84,77262.54,0.0,0.98733,1e-05,1.753]
[1779717277805,45.84,77262.61,0.0,0.98733,1e-05,1.75295]
[1779717277971,45.84,77262.61,0.0,0.98733,1e-05,1.75295]
[1779717279259,45.84,77262.59,0.0,0.98733,1e-05,1.75308]
[1779717279471,45.84,77262.59,0.0,0.98733,1e-05,1.75308]
[1779717289196,45.84,77262.59,0.0,0.98733,1e-05,1.75337]
[1779717291695,45.84,77262.59,0.0,0.98733,1e-05,1.75337]
[1779717291722,45.84,77262.59,0.0,0.98733,1e-05,1.75337]
[1779717291787,45.84,77267.86,0.0,0.9874,1e-05,1.74514]
[1779717293224,45.84,77271.54,0.0,0.98745,1e-05,1.73945]
[1779717294331,45.84,77271.54,0.0,0.98745,1e-05,1.73945]
[1779717294381,45.84,77271.54,0.0,0.98745,1e-05,1.73945]
[1779717294471,45.84,77271.54,0.0,0.98745,1e-05,1.73945]
[1779717294571,45.84,77275.79,0.0,0.9875,1e-05,1.73286]
[1779717298891,45.84,77275.55,0.0,0.9875,1e-05,1.73343]
[1779717298973,45.84,77275.55,0.0,0.9875,1e-05,1.73343]
[1779717299044,45.84,77275.55,0.0,0.9875,1e-05,1.73343]
[1779717299093,45.84,77274.98,0.0,0.98749,1e-05,1.73438]
[1779717299222,45.84,77274.98,0.0,0.98749,1e-05,1.73438]
[1779717299266,45.84,77271.51,0.0,0.98744,1e-05,1.73986]
[1779717303787,45.84,77273.33,0.0,0.98747,1e-05,1.73718]
[1779717303979,45.84,77273.33,0.0,0.98747,1e-05,1.73718]
[1779717303998,45.84,77273.33,0.0,0.98747,1e-05,1.73718]
[1779717304073,45.84,77273.39,0.0,0.98747,1e-05,1.73714]
[1779717304221,45.84,77273.39,0.0,0.98747,1e-05,1.73714]
[1779717307245,45.85,77272.47,0.0,0.98745,1e-05,1.73876]
[1779717313030,45.85,77272.46,0.0,0.98745,1e-05,1.73908]
[1779717313072,45.85,77272.47,0.0,0.98745,1e-05,1.73913]
[1779717313225,45.85,77272.47,0.0,0.98745,1e-05,1.73913]
[1779717313399,45.85,77272.47,0.0,0.98745,1e-05,1.73913]
[1779717313470,45.85,77272.47,0.0,0.98745,1e-05,1.73913]
[1779717318266,45.85,77275.99,0.0,0.98749,1e-05,1.73398]
[1779717318476,45.85,77275.99,0.0,0.98749,1e-05,1.73398]
[1779717319037,45.85,77275.99,0.0,0.98749,1e-05,1.73398]
[1779717319065,45.85,77276.35,0.0,0.9875,1e-05,1.73349]
[1779717319221,45.85,77276.35,0.0,0.9875,1e-05,1.73349]
[1779717324934,45.85,77276.21,0.0,0.98749,1e-05,1.73409]
[1779717324971,45.85,77276.21,0.0,0.98749,1e-05,1.73409]
[1779717325036,45.85,77281.52,0.0,0.98756,1e-05,1.7259]
[1779717325442,45.85,77281.52,0.0,0.98756,1e-05,1.7259]
[1779717325472,45.85,77281.52,0.0,0.98756,1e-05,1.7259]
[1779717328649,45.85,77281.34,0.0,0.98756,1e-05,1.72645]
[1779717328725,45.85,77281.34,0.0,0.98756,1e-05,1.72645]
[1779717328861,45.85,77281.34,0.0,0.98756,1e-05,1.72645]
[1779717328971,45.85,77281.34,0.0,0.98756,1e-05,1.72645]
[1779717329005,45.85,77278.98,0.0,0.98753,1e-05,1.73021]
[1779717329476,45.85,77273.69,0.0,0.98745,1e-05,1.73854]
[1779717334510,45.86,77272.41,0.0,0.98745,1e-05,1.73883]
[1779717337920,45.86,77272.02,0.0,0.98744,1e-05,1.73957]
[1779717337972,45.86,77272.02,0.0,0.98744,1e-05,1.73957]
[1779717338051,45.86,77272.39,0.0,0.98745,1e-05,1.73906]
[1779717338273,45.86,77272.39,0.0,0.98745,1e-05,1.73906]
[1779717338470,45.86,77272.39,0.0,0.98745,1e-05,1.73906]
[1779717342448,45.86,77271.85,0.0,0.98744,1e-05,1.74018]
[1779717342473,45.86,77271.85,0.0,0.98744,1e-05,1.74018]
[1779717343610,45.86,77272.45,0.0,0.98745,1e-05,1.73931]
[1779717343721,45.86,77272.45,0.0,0.98745,1e-05,1.73931]
[1779717343822,45.86,77272.45,0.0,0.98744,1e-05,1.73938]
[1779717346668,45.86,77272.45,0.0,0.98744,1e-05,1.73938]
[1779717352638,45.86,77272.16,0.0,0.98744,1e-05,1.74047]
[1779717358680,45.87,77272.4,0.0,0.98743,1e-05,1.74052]
[1779717363715,45.87,77272.25,0.0,0.98743,1e-05,1.74111]
[1779717368431,45.87,77271.8,0.0,0.98742,1e-05,1.7421]
[1779717368471,45.87,77271.8,0.0,0.98742,1e-05,1.7421]
[1779717370764,45.87,77277.69,0.0,0.9875,1e-05,1.73311]
[1779717372525,45.87,77278.3,0.0,0.98751,1e-05,1.73225]
[1779717372677,45.87,77278.3,0.0,0.98751,1e-05,1.73225]
[1779717372721,45.87,77278.3,0.0,0.98751,1e-05,1.73225]
[1779717372778,45.87,77277.28,0.0,0.98749,1e-05,1.73393]
[1779717374792,45.87,77273.94,0.0,0.98745,1e-05,1.73932]
[1779717380230,45.87,77273.71,0.0,0.98744,1e-05,1.73997]
[1779717380473,45.87,77273.68,0.0,0.98744,1e-05,1.7401]
[1779717380509,45.87,77273.68,0.0,0.98744,1e-05,1.7401]
[1779717380720,45.87,77273.68,0.0,0.98744,1e-05,1.7401]
[1779717380834,45.87,77273.81,0.0,0.98744,1e-05,1.73997]
[1779717383855,45.88,77276.69,0.0,0.98748,1e-05,1.73571]
[1779717386451,45.88,77277.03,0.0,0.98748,1e-05,1.73535]
[1779717386470,45.88,77277.03,0.0,0.98748,1e-05,1.73535]
[1779717388261,45.88,77277.03,0.0,0.98748,1e-05,1.73543]
[1779717388471,45.88,77276.42,0.0,0.98747,1e-05,1.73647]
[1779717388891,45.88,77274.63,0.0,0.98745,1e-05,1.73935]
[1779717395216,45.88,77274.67,0.0,0.98746,1e-05,1.73755]
[1779717395471,45.88,77274.55,0.0,0.98745,1e-05,1.7379]
[1779717400482,45.88,77274.45,0.0,0.98745,1e-05,1.73822]
[1779717408025,45.89,77275.32,0.0,0.98746,1e-05,1.73775]
[1779717410311,45.89,77274.23,0.0,0.98744,1e-05,1.73961]
[1779717410470,45.89,77274.23,0.0,0.98744,1e-05,1.73961]
[1779717414198,45.89,77273.58,0.0,0.98743,1e-05,1.74087]
[1779717414220,45.89,77273.58,0.0,0.98743,1e-05,1.74087]
[1779717414300,45.89,77272.58,0.0,0.98741,1e-05,1.74259]
[1779717414469,45.89,77272.58,0.0,0.98741,1e-05,1.74259]
[1779717414721,45.89,77272.58,0.0,0.98741,1e-05,1.74259]
[1779717420109,45.89,77272.1,0.0,0.98741,1e-05,1.74371]
[1779717421116,45.89,77266.09,0.0,0.98732,1e-05,1.75322]
[1779717421615,45.89,77266.09,0.0,0.98732,1e-05,1.75322]
[1779717421720,45.89,77266.09,0.0,0.98732,1e-05,1.75322]
[1779717422105,45.89,77266.09,0.0,0.98732,1e-05,1.75322]
[1779717422220,45.89,77266.09,0.0,0.98732,1e-05,1.75322]
[1779717422123,45.89,77265.81,0.0,0.98732,1e-05,1.75372]
[1779717427158,45.89,77267.64,0.0,0.98734,1e-05,1.75114]
[1779717432193,45.89,77267.94,0.0,0.98734,1e-05,1.751]
[1779717433257,45.89,77267.94,0.0,0.98734,1e-05,1.751]
[1779717433470,45.9,77267.92,0.0,0.98734,1e-05,1.75117]
[1779717436175,45.9,77268.04,0.0,0.98734,1e-05,1.75105]
[1779717436220,45.9,77268.04,0.0,0.98734,1e-05,1.75105]
[1779717436278,45.9,77268.04,0.0,0.98734,1e-05,1.75111]
[1779717443270,45.9,77268.42,0.0,0.98734,1e-05,1.75101]
[1779717448307,45.9,77268.7,0.0,0.98734,1e-05,1.75092]
[1779717456857,45.9,77268.6,0.0,0.98735,1e-05,1.74939]
[1779717456970,45.9,77268.6,0.0,0.98735,1e-05,1.74939]
[1779717457172,45.9,77268.6,0.0,0.98735,1e-05,1.74939]
[1779717457223,45.9,77268.6,0.0,0.98735,1e-05,1.74939]
[1779717457277,45.9,77268.6,0.0,0.98735,1e-05,1.74969]
[1779717462856,45.91,77268.12,0.0,0.98734,1e-05,1.75067]
[1779717462971,45.91,77268.12,0.0,0.98734,1e-05,1.75067]
[1779717463334,45.91,77268.12,0.0,0.98734,1e-05,1.75067]
[1779717463049,45.91,77265.89,0.0,0.98731,1e-05,1.75441]
[1779717463472,45.91,77265.89,0.0,0.98731,1e-05,1.75441]
[1779717469453,45.91,77264.8,0.0,0.98729,1e-05,1.75654]
[1779717475496,45.91,77264.63,0.0,0.98729,1e-05,1.75711]
[1779717476757,45.91,77264.63,0.0,0.98729,1e-05,1.75711]
[1779717476971,45.91,77264.63,0.0,0.98729,1e-05,1.75711]
[1779717477034,45.91,77264.63,0.0,0.98729,1e-05,1.75715]
[1779717477395,45.91,77264.63,0.0,0.98729,1e-05,1.75715]
[1779717477474,45.91,77264.63,0.0,0.98729,1e-05,1.75715]
[1779717477674,45.91,77264.63,0.0,0.98729,1e-05,1.75715]
[1779717483552,45.91,77263.11,0.0,0.98727,1e-05,1.75981]
[1779717486379,45.91,77262.77,0.0,0.98726,1e-05,1.7604]
[1779717486470,45.91,77262.77,0.0,0.98726,1e-05,1.7604]
[1779717486698,45.91,77262.77,0.0,0.98726,1e-05,1.7604]
[1779717486723,45.91,77262.77,0.0,0.98726,1e-05,1.7604]
[1779717486742,45.91,77262.77,0.0,0.98726,1e-05,1.76042]
[1779717492615,45.91,77263.11,0.0,0.98726,1e-05,1.76004]
[1779717497179,45.91,77263.76,0.0,0.98727,1e-05,1.75906]
[1779717497220,45.91,77263.76,0.0,0.98727,1e-05,1.75906]
[1779717497321,45.91,77267.05,0.0,0.98732,1e-05,1.75393]
[1779717497457,45.91,77267.05,0.0,0.98732,1e-05,1.75393]
[1779717497473,45.91,77267.05,0.0,0.98732,1e-05,1.75393]
[1779717502532,45.91,77267.65,0.0,0.98732,1e-05,1.75314]
[1779717506401,45.92,77267.9,0.0,0.98732,1e-05,1.75293]
[1779717506471,45.92,77267.9,0.0,0.98732,1e-05,1.75293]
[1779717506775,45.92,77267.9,0.0,0.98732,1e-05,1.75293]
[1779717506970,45.92,77267.9,0.0,0.98732,1e-05,1.75293]
[1779717507051,45.92,77267.9,0.0,0.98732,1e-05,1.75296]
[1779717515344,45.92,77267.81,0.0,0.98732,1e-05,1.7532]
[1779717521531,45.92,77267.74,0.0,0.98733,1e-05,1.75155]
[1779717525541,45.92,77267.32,0.0,0.98733,1e-05,1.7523]
[1779717525719,45.92,77267.32,0.0,0.98733,1e-05,1.7523]
[1779717530306,45.92,77267.28,0.0,0.98733,1e-05,1.75243]
[1779717530339,45.92,77267.28,0.0,0.98733,1e-05,1.75253]
[1779717530469,45.92,77267.28,0.0,0.98733,1e-05,1.75253]
[1779717530884,45.92,77267.55,0.0,0.98733,1e-05,1.75213]
[1779717532722,45.92,77266.31,0.0,0.98731,1e-05,1.75411]
[1779717532977,45.92,77266.31,0.0,0.98731,1e-05,1.75411]
[1779717538410,45.92,77265.04,0.0,0.98729,1e-05,1.7562]
[1779717538469,45.92,77264.54,0.0,0.98729,1e-05,1.75701]
[1779717538974,45.92,77264.54,0.0,0.98729,1e-05,1.75701]
[1779717539221,45.92,77264.54,0.0,0.98729,1e-05,1.75701]
[1779717539293,45.92,77264.54,0.0,0.98729,1e-05,1.75703]
[1779717544982,45.92,77265.85,0.0,0.9873,1e-05,1.75509]
[1779717546130,45.92,77265.85,0.0,0.9873,1e-05,1.75509]
[1779717546219,45.92,77265.85,0.0,0.9873,1e-05,1.75509]
[1779717546300,45.92,77266.03,0.0,0.98731,1e-05,1.75483]
[1779717546660,45.92,77266.03,0.0,0.98731,1e-05,1.75483]
[1779717546722,45.92,77266.03,0.0,0.98731,1e-05,1.75483]
[1779717549078,45.92,77266.8,0.0,0.98732,1e-05,1.75367]
[1779717555053,45.92,77267.33,0.0,0.98732,1e-05,1.75304]
[1779717559339,45.92,77266.97,0.0,0.98732,1e-05,1.7537]
[1779717559434,45.92,77265.73,0.0,0.9873,1e-05,1.75571]
[1779717559469,45.92,77265.73,0.0,0.9873,1e-05,1.75571]
[1779717559970,45.92,77265.73,0.0,0.9873,1e-05,1.75571]
[1779717560225,45.92,77265.73,0.0,0.9873,1e-05,1.75571]
[1779717560239,45.92,77265.7,0.0,0.9873,1e-05,1.75576]
[1779717568443,45.92,77265.87,0.0,0.9873,1e-05,1.75557]
[1779717571072,45.92,77266.42,0.0,0.9873,1e-05,1.75492]
[1779717571222,45.92,77266.42,0.0,0.9873,1e-05,1.75492]
[1779717573179,45.93,77269.08,0.0,0.98735,1e-05,1.74879]
[1779717573970,45.93,77269.08,0.0,0.98735,1e-05,1.74879]
[1779717574185,45.93,77269.64,0.0,0.98736,1e-05,1.74795]
[1779717578310,45.93,77269.57,0.0,0.98736,1e-05,1.74821]
[1779717578471,45.93,77269.53,0.0,0.98736,1e-05,1.74832]
[1779717588284,45.93,77268.32,0.0,0.98734,1e-05,1.75071]
[1779717590168,45.93,77267.9,0.0,0.98733,1e-05,1.75142]
[1779717590223,45.93,77267.9,0.0,0.98733,1e-05,1.75142]
[1779717590731,45.93,77267.25,0.0,0.98732,1e-05,1.75249]
[1779717590970,45.93,77267.25,0.0,0.98732,1e-05,1.75249]
[1779717591306,45.93,77267.67,0.0,0.98733,1e-05,1.75187]
[1779717597360,45.93,77267.07,0.0,0.98732,1e-05,1.75301]
[1779717603390,45.93,77267.0,0.0,0.98731,1e-05,1.7535]
[1779717606834,45.93,77266.43,0.0,0.98731,1e-05,1.75454]
[1779717606971,45.93,77266.43,0.0,0.98731,1e-05,1.75454]
[1779717608760,45.93,77265.95,0.0,0.9873,1e-05,1.75539]
[1779717608970,45.93,77265.95,0.0,0.9873,1e-05,1.75539]
[1779717609071,45.93,77265.95,0.0,0.9873,1e-05,1.75543]
[1779717614654,45.93,77265.95,0.0,0.9873,1e-05,1.75543]
[1779717615973,45.94,77265.95,0.0,0.9873,1e-05,1.75569]
[1779717622034,45.94,77266.75,0.0,0.9873,1e-05,1.75469]
[1779717622220,45.94,77266.75,0.0,0.9873,1e-05,1.75469]
[1779717622897,45.94,77267.89,0.0,0.98732,1e-05,1.75295]
[1779717622971,45.94,77267.89,0.0,0.98732,1e-05,1.75295]
[1779717622998,45.94,77267.66,0.0,0.98732,1e-05,1.75336]
[1779717628626,45.94,77267.58,0.0,0.98731,1e-05,1.75372]
[1779717628722,45.94,77267.58,0.0,0.98731,1e-05,1.75372]
[1779717632593,45.94,77265.33,0.0,0.98729,1e-05,1.75543]
[1779717633688,45.94,77265.33,0.0,0.98729,1e-05,1.75543]
[1779717633724,45.94,77265.33,0.0,0.98729,1e-05,1.75543]
[1779717633844,45.94,77265.33,0.0,0.98729,1e-05,1.75543]
[1779717633971,45.94,77265.33,0.0,0.98729,1e-05,1.75543]
[1779717634072,45.94,77261.49,0.0,0.98724,1e-05,1.76153]
[1779717635614,45.94,77257.28,0.0,0.98719,1e-05,1.76824]
[1779717642662,45.94,77260.6,0.0,0.98723,1e-05,1.76314]
[1779717644204,45.94,77260.6,0.0,0.98723,1e-05,1.76314]
[1779717644222,45.94,77260.6,0.0,0.98723,1e-05,1.76314]
[1779717644788,45.94,77261.88,0.0,0.98725,1e-05,1.76114]
[1779717644970,45.94,77261.88,0.0,0.98725,1e-05,1.76114]
[1779717645071,45.94,77261.08,0.0,0.98724,1e-05,1.76244]
[1779717650765,45.94,77259.92,0.0,0.98722,1e-05,1.76442]
[1779717655294,45.95,77258.43,0.0,0.98719,1e-05,1.76772]
[1779717655470,45.95,77258.43,0.0,0.98719,1e-05,1.76772]
[1779717657949,45.95,77258.06,0.0,0.98718,1e-05,1.76852]
[1779717657974,45.95,77258.06,0.0,0.98718,1e-05,1.76852]
[1779717658047,45.95,77256.9,0.0,0.98716,1e-05,1.77095]
[1779717663772,45.96,77256.34,0.0,0.98715,1e-05,1.77261]
[1779717663970,45.96,77256.34,0.0,0.98715,1e-05,1.77261]
[1779717669852,45.96,77255.66,0.0,0.98713,1e-05,1.77453]
[1779717670659,45.96,77255.66,0.0,0.98713,1e-05,1.77453]
[1779717670722,45.96,77255.66,0.0,0.98713,1e-05,1.77453]
[1779717670921,45.96,77255.66,0.0,0.98713,1e-05,1.77453]
[1779717670973,45.96,77255.66,0.0,0.98713,1e-05,1.77453]
[1779717671023,45.96,77255.77,0.0,0.98713,1e-05,1.77446]
[1779717676901,45.96,77255.94,0.0,0.98713,1e-05,1.7747]
[1779717680624,45.96,77256.13,0.0,0.98713,1e-05,1.77461]
[1779717680721,45.96,77256.13,0.0,0.98713,1e-05,1.77461]
[1779717680951,45.96,77256.13,0.0,0.98713,1e-05,1.77461]
[1779717680974,45.96,77256.13,0.0,0.98713,1e-05,1.77461]
[1779717681075,45.97,77255.69,0.0,0.98713,1e-05,1.77537]
[1779717686972,45.97,77256.37,0.0,0.98713,1e-05,1.77452]
[1779717689459,45.97,77256.36,0.0,0.98713,1e-05,1.77457]
[1779717689470,45.97,77256.36,0.0,0.98713,1e-05,1.77457]
[1779717697043,45.97,77256.67,0.0,0.98715,1e-05,1.77233]
[1779717708120,45.97,77256.66,0.0,0.98715,1e-05,1.77264]
[1779717711893,45.97,77256.76,0.0,0.98715,1e-05,1.77248]
[1779717711972,45.97,77256.76,0.0,0.98715,1e-05,1.77248]
[1779717712393,45.97,77256.76,0.0,0.98715,1e-05,1.77248]
[1779717712472,45.97,77256.76,0.0,0.98715,1e-05,1.77248]
[1779717712492,45.97,77259.44,0.0,0.98718,1e-05,1.76824]
[1779717719482,45.97,77259.38,0.0,0.98718,1e-05,1.76836]
[1779717719721,45.97,77259.35,0.0,0.98718,1e-05,1.76843]
[1779717725239,45.97,77259.64,0.0,0.98719,1e-05,1.76799]
[1779717726292,45.97,77259.64,0.0,0.98719,1e-05,1.76799]
[1779717726470,45.97,77259.64,0.0,0.98719,1e-05,1.76799]
[1779717730922,45.97,77259.55,0.0,0.98718,1e-05,1.76813]
[1779717730971,45.97,77259.55,0.0,0.98718,1e-05,1.76813]
[1779717731611,45.97,77259.55,0.0,0.98718,1e-05,1.76813]
[1779717731281,45.97,77254.92,0.0,0.98712,1e-05,1.77548]
[1779717731721,45.97,77254.92,0.0,0.98712,1e-05,1.77548]
[1779717732288,45.97,77253.67,0.0,0.9871,1e-05,1.77746]
[1779717740344,45.97,77253.84,0.0,0.98711,1e-05,1.77708]
[1779717741307,45.97,77253.84,0.0,0.98711,1e-05,1.77708]
[1779717741471,45.97,77253.84,0.0,0.98711,1e-05,1.77708]
[1779717741572,45.97,77250.53,0.0,0.98706,1e-05,1.78246]
[1779717742281,45.97,77250.53,0.0,0.98706,1e-05,1.78246]
[1779717742475,45.97,77250.53,0.0,0.98706,1e-05,1.78246]
[1779717742535,45.97,77249.72,0.0,0.98705,1e-05,1.78387]
[1779717744372,45.97,77243.06,0.0,0.98696,1e-05,1.79473]
[1779717745379,45.97,77238.34,0.0,0.98689,1e-05,1.80239]
[1779717750414,45.97,77239.98,0.0,0.98691,1e-05,1.80014]
[1779717751972,45.97,77241.89,0.0,0.98695,1e-05,1.79497]
[1779717757463,45.97,77241.99,0.0,0.98695,1e-05,1.79481]
[1779717760350,45.97,77241.85,0.0,0.98695,1e-05,1.79504]
[1779717760472,45.97,77241.85,0.0,0.98695,1e-05,1.79504]
[1779717760484,45.97,77241.99,0.0,0.98695,1e-05,1.79481]
[1779717766526,45.97,77243.89,0.0,0.98698,1e-05,1.79177]
[1779717770937,45.97,77244.13,0.0,0.98698,1e-05,1.79139]
[1779717778610,45.97,77243.9,0.0,0.98698,1e-05,1.79176]
[1779717783644,45.97,77243.61,0.0,0.98698,1e-05,1.79222]
[1779717793455,45.97,77243.57,0.0,0.98698,1e-05,1.79229]
[1779717793470,45.97,77243.57,0.0,0.98698,1e-05,1.79229]
[1779717793557,45.97,77243.57,0.0,0.98698,1e-05,1.79221]
[1779717793734,45.97,77247.38,0.0,0.98703,1e-05,1.78611]
[1779717794739,45.97,77263.65,0.0,0.98725,1e-05,1.76031]
[1779717795746,45.97,77266.99,0.0,0.98729,1e-05,1.7551]
[1779717801659,45.98,77269.37,0.0,0.98732,1e-05,1.75159]
[1779717801720,45.98,77269.61,0.0,0.98732,1e-05,1.75127]
[1779717802805,45.98,77275.14,0.0,0.9874,1e-05,1.74273]
[1779717803809,45.98,77280.65,0.0,0.98747,1e-05,1.7342]
[1779717807586,45.98,77281.39,0.0,0.98748,1e-05,1.73322]
[1779717807675,45.98,77281.42,0.0,0.98748,1e-05,1.73335]
[1779717807721,45.98,77281.42,0.0,0.98748,1e-05,1.73335]
[1779717813879,45.98,77281.39,0.0,0.98749,1e-05,1.73184]
[1779717816622,45.98,77269.46,0.0,0.98733,1e-05,1.75064]
[1779717817095,45.98,77269.0,0.0,0.98732,1e-05,1.75141]
[1779717817973,45.98,77269.0,0.0,0.98732,1e-05,1.75141]
[1779717820330,45.98,77269.0,0.0,0.98732,1e-05,1.75146]
[1779717820470,45.98,77269.0,0.0,0.98732,1e-05,1.75146]
[1779717820565,45.98,77268.97,0.0,0.98732,1e-05,1.7516]
[1779717825963,45.98,77264.84,0.0,0.98726,1e-05,1.75838]
[1779717828243,45.99,77265.74,0.0,0.98727,1e-05,1.757]
[1779717828470,45.99,77265.74,0.0,0.98727,1e-05,1.757]
[1779717829514,45.99,77265.41,0.0,0.98727,1e-05,1.75756]
[1779717834387,45.99,77267.73,0.0,0.9873,1e-05,1.75414]
[1779717834470,45.99,77267.73,0.0,0.9873,1e-05,1.75414]
[1779717834583,45.99,77267.73,0.0,0.9873,1e-05,1.75414]
[1779717834720,45.99,77267.73,0.0,0.9873,1e-05,1.75414]
[1779717834678,45.99,77267.13,0.0,0.98729,1e-05,1.75513]
[1779717841069,45.99,77267.75,0.0,0.98729,1e-05,1.75448]
[1779717843193,45.99,77267.68,0.0,0.98729,1e-05,1.75464]
[1779717843223,45.99,77267.68,0.0,0.98729,1e-05,1.75464]
[1779717843713,45.99,77267.68,0.0,0.98729,1e-05,1.75464]
[1779717843724,45.99,77267.68,0.0,0.98729,1e-05,1.75464]
[1779717843674,45.99,77267.71,0.0,0.98729,1e-05,1.75464]
[1779717849179,45.99,77268.0,0.0,0.9873,1e-05,1.75437]
[1779717849224,45.99,77268.0,0.0,0.9873,1e-05,1.75437]
[1779717849509,45.99,77268.0,0.0,0.9873,1e-05,1.75437]
[1779717849720,45.99,77268.0,0.0,0.9873,1e-05,1.75437]
[1779717849609,45.99,77268.04,0.0,0.98729,1e-05,1.75441]
[1779717852151,45.99,77287.56,0.0,0.98755,1e-05,1.72409]
[1779717853150,45.99,77287.56,0.0,0.98755,1e-05,1.72409]
[1779717853158,45.99,77292.21,0.0,0.98761,1e-05,1.717]
[1779717854593,45.99,77292.21,0.0,0.98761,1e-05,1.717]
[1779717854633,45.99,77291.63,0.0,0.9876,1e-05,1.71801]
[1779717855555,45.99,77291.63,0.0,0.9876,1e-05,1.71801]
[1779717855638,45.99,77291.63,0.0,0.9876,1e-05,1.71801]
[1779717855721,45.99,77291.63,0.0,0.9876,1e-05,1.71801]
[1779717859322,45.99,77289.15,0.0,0.98757,1e-05,1.72229]
[1779717859469,45.99,77289.15,0.0,0.98757,1e-05,1.72229]
[1779717859629,45.99,77289.15,0.0,0.98757,1e-05,1.72229]
[1779717859728,45.99,77289.15,0.0,0.98757,1e-05,1.72229]
[1779717859681,46.0,77288.77,0.0,0.98756,1e-05,1.72299]
[1779717866249,46.0,77288.51,0.0,0.98755,1e-05,1.7241]
[1779717870404,46.0,77289.22,0.0,0.98756,1e-05,1.7232]
[1779717870473,46.0,77289.22,0.0,0.98756,1e-05,1.7232]
[1779717870505,46.0,77289.43,0.0,0.98756,1e-05,1.72308]
[1779717871244,46.0,77289.43,0.0,0.98756,1e-05,1.72308]
[1779717871470,46.0,77289.43,0.0,0.98756,1e-05,1.72308]
[1779717873299,46.0,77293.83,0.0,0.98763,1e-05,1.71455]
[1779717877328,46.01,77298.47,0.0,0.98769,1e-05,1.70788]
[1779717878335,46.01,77303.41,0.0,0.98775,1e-05,1.70043]
[1779717878853,46.01,77303.41,0.0,0.98775,1e-05,1.70043]
[1779717878973,46.01,77303.41,0.0,0.98775,1e-05,1.70043]
[1779717879118,46.01,77303.41,0.0,0.98775,1e-05,1.70043]
[1779717879219,46.01,77303.41,0.0,0.98775,1e-05,1.70043]
[1779717879342,46.01,77303.82,0.0,0.98775,1e-05,1.69994]
[1779717881356,46.01,77314.16,0.0,0.98788,1e-05,1.68443]
[1779717882363,46.01,77316.09,0.0,0.98791,1e-05,1.68167]
[1779717884377,46.01,77319.25,0.0,0.98794,1e-05,1.67722]
[1779717885384,46.01,77324.06,0.0,0.988,1e-05,1.67012]
[1779717886547,46.01,77324.06,0.0,0.988,1e-05,1.67012]
[1779717886721,46.01,77324.06,0.0,0.988,1e-05,1.67012]
[1779717886773,46.01,77326.61,0.0,0.98804,1e-05,1.66646]
[1779717887398,46.01,77329.44,0.0,0.98807,1e-05,1.66239]
[1779717889412,46.02,77332.24,0.0,0.9881,1e-05,1.65858]
[1779717891426,46.02,77335.88,0.0,0.98814,1e-05,1.65354]
[1779717892433,46.02,77339.04,0.0,0.98818,1e-05,1.64902]
[1779717894447,46.02,77353.99,0.0,0.98836,1e-05,1.62723]
[1779717895454,46.02,77355.65,0.0,0.98838,1e-05,1.62504]
[1779717896462,46.03,77363.15,0.0,0.98847,1e-05,1.61425]
[1779717901497,46.03,77363.22,0.0,0.98846,1e-05,1.61551]
[1779717902504,46.03,77358.35,0.0,0.9884,1e-05,1.62295]
[1779717906531,46.04,77354.49,0.0,0.98834,1e-05,1.62968]
[1779717907801,46.04,77354.49,0.0,0.98834,1e-05,1.62968]
[1779717907970,46.04,77355.04,0.0,0.98835,1e-05,1.62911]
[1779717913581,46.05,77354.73,0.0,0.98833,1e-05,1.63108]
[1779717914755,46.05,77354.73,0.0,0.98833,1e-05,1.63108]
[1779717914823,46.05,77359.1,0.0,0.98838,1e-05,1.62514]
[1779717914969,46.05,77359.1,0.0,0.98838,1e-05,1.62514]
[1779717915504,46.05,77359.1,0.0,0.98838,1e-05,1.62514]
[1779717915725,46.05,77359.1,0.0,0.98838,1e-05,1.62514]
[1779717915803,46.05,77362.01,0.0,0.98842,1e-05,1.62085]
[1779717921637,46.06,77361.36,0.0,0.9884,1e-05,1.6234]
[1779717925549,46.07,77361.29,0.0,0.98839,1e-05,1.6243]
[1779717925719,46.07,77361.29,0.0,0.98839,1e-05,1.6243]
[1779717930699,46.07,77361.37,0.0,0.98838,1e-05,1.62548]
[1779717930721,46.07,77361.37,0.0,0.98838,1e-05,1.62548]
[1779717930728,46.08,77361.53,0.0,0.98838,1e-05,1.6255]
[1779717935735,46.08,77361.02,0.0,0.98838,1e-05,1.62556]
[1779717940770,46.09,77361.87,0.0,0.98838,1e-05,1.62556]
[1779717943551,46.09,77362.03,0.0,0.98838,1e-05,1.62558]
[1779717943721,46.09,77362.03,0.0,0.98838,1e-05,1.62558]
[1779717943786,46.09,77362.03,0.0,0.98837,1e-05,1.62608]
[1779717944799,46.09,77368.46,0.0,0.98845,1e-05,1.61687]
[1779717945806,46.1,77376.11,0.0,0.98854,1e-05,1.60591]
[1779717946813,46.1,77382.16,0.0,0.98861,1e-05,1.59736]
[1779717947822,46.1,77387.43,0.0,0.98867,1e-05,1.58999]
[1779717948829,46.1,77391.03,0.0,0.98871,1e-05,1.58508]
[1779717949836,46.1,77394.78,0.0,0.98876,1e-05,1.57998]
[1779717950844,46.1,77403.18,0.0,0.98885,1e-05,1.56823]
[1779717951851,46.11,77413.67,0.0,0.98897,1e-05,1.55359]
[1779717952471,46.11,77413.67,0.0,0.98897,1e-05,1.55359]
[1779717952859,46.11,77417.11,0.0,0.98901,1e-05,1.54905]
[1779717953865,46.1,77417.53,0.0,0.98902,1e-05,1.54782]
[1779717954891,46.1,77417.53,0.0,0.98902,1e-05,1.54782]
[1779717954909,46.1,77413.75,0.0,0.98899,1e-05,1.55194]
[1779717956886,46.09,77419.3,0.0,0.98906,1e-05,1.54282]
[1779717959907,46.09,77414.52,0.0,0.989,1e-05,1.55036]
[1779717961929,46.08,77422.56,0.0,0.98911,1e-05,1.5372]
[1779717962929,46.08,77416.81,0.0,0.98904,1e-05,1.54532]
[1779717963949,46.08,77416.81,0.0,0.98904,1e-05,1.54532]
[1779717963971,46.08,77416.81,0.0,0.98904,1e-05,1.54532]
[1779717964487,46.09,77414.46,0.0,0.98901,1e-05,1.54943]
[1779717967306,46.09,77412.28,0.0,0.98898,1e-05,1.55327]
[1779717967471,46.09,77412.28,0.0,0.98898,1e-05,1.55327]
[1779717967796,46.09,77412.28,0.0,0.98898,1e-05,1.55327]
[1779717967821,46.1,77412.45,0.0,0.98898,1e-05,1.5534]
[1779717967971,46.1,77412.45,0.0,0.98898,1e-05,1.5534]
[1779717969978,46.1,77428.33,0.0,0.98915,1e-05,1.53206]
[1779717971542,46.1,77428.33,0.0,0.98915,1e-05,1.53206]
[1779717971723,46.1,77428.33,0.0,0.98915,1e-05,1.53206]
[1779717971815,46.1,77428.04,0.0,0.98915,1e-05,1.53287]
[1779717973008,46.11,77427.18,0.0,0.98913,1e-05,1.53448]
[1779717973223,46.11,77427.18,0.0,0.98913,1e-05,1.53448]
[1779717975216,46.11,77435.48,0.0,0.98922,1e-05,1.52404]
[1779717976032,46.11,77448.17,0.0,0.98937,1e-05,1.5058]
[1779717977034,46.11,77436.19,0.0,0.98924,1e-05,1.52191]
[1779717978041,46.11,77430.47,0.0,0.98917,1e-05,1.53034]
[1779717980864,46.11,77430.43,0.0,0.98916,1e-05,1.5308]
[1779717980970,46.11,77431.71,0.0,0.98917,1e-05,1.5294]
[1779717981062,46.12,77432.6,0.0,0.98918,1e-05,1.52856]
[1779717982069,46.11,77439.16,0.0,0.98926,1e-05,1.5188]
[1779717983077,46.11,77445.17,0.0,0.98934,1e-05,1.50986]
[1779717985309,46.11,77446.67,0.0,0.98936,1e-05,1.50722]
[1779717985472,46.11,77446.67,0.0,0.98936,1e-05,1.50722]
[1779717987742,46.1,77444.82,0.0,0.98935,1e-05,1.50868]
[1779717988111,46.09,77439.39,0.0,0.98929,1e-05,1.51511]
[1779717990125,46.1,77435.09,0.0,0.98924,1e-05,1.52195]
[1779717991132,46.1,77425.9,0.0,0.98914,1e-05,1.53336]
[1779717992139,46.1,77429.18,0.0,0.98917,1e-05,1.52914]
[1779717993283,46.1,77429.18,0.0,0.98917,1e-05,1.52914]
[1779717993471,46.1,77429.18,0.0,0.98917,1e-05,1.52914]
[1779717993560,46.1,77435.27,0.0,0.98924,1e-05,1.52101]
[1779717994591,46.1,77435.27,0.0,0.98924,1e-05,1.52101]
[1779717994721,46.1,77435.27,0.0,0.98924,1e-05,1.52101]
[1779717999463,46.12,77433.77,0.0,0.98921,1e-05,1.52516]
[1779717999470,46.12,77433.77,0.0,0.98921,1e-05,1.52516]
[1779717999541,46.12,77425.44,0.0,0.98911,1e-05,1.53726]
[1779718000715,46.12,77425.44,0.0,0.98911,1e-05,1.53726]
[1779718000721,46.12,77425.44,0.0,0.98911,1e-05,1.53726]
[1779718000754,46.12,77422.3,0.0,0.98907,1e-05,1.54208]
[1779718002210,46.13,77419.26,0.0,0.98903,1e-05,1.54713]
[1779718003771,46.13,77419.26,0.0,0.98903,1e-05,1.54713]
[1779718003822,46.13,77417.07,0.0,0.989,1e-05,1.55061]
[1779718003978,46.13,77417.07,0.0,0.989,1e-05,1.55061]
[1779718004224,46.13,77414.85,0.0,0.98897,1e-05,1.55412]
[1779718005106,46.13,77414.85,0.0,0.98897,1e-05,1.55412]
[1779718005222,46.13,77414.85,0.0,0.98897,1e-05,1.55412]
[1779718006238,46.13,77394.31,0.0,0.98872,1e-05,1.58426]
[1779718007245,46.14,77391.82,0.0,0.98869,1e-05,1.58816]
[1779718008253,46.14,77385.42,0.0,0.98861,1e-05,1.59774]
[1779718009260,46.14,77383.32,0.0,0.98858,1e-05,1.60108]
[1779718011687,46.14,77382.74,0.0,0.98857,1e-05,1.6022]
[1779718011720,46.14,77382.74,0.0,0.98857,1e-05,1.6022]
[1779718011745,46.14,77383.04,0.0,0.98857,1e-05,1.60205]
[1779718012684,46.14,77383.04,0.0,0.98857,1e-05,1.60205]
[1779718012720,46.14,77383.04,0.0,0.98857,1e-05,1.60205]
[1779718014295,46.15,77378.64,0.0,0.98851,1e-05,1.60931]
[1779718016362,46.15,77377.32,0.0,0.98849,1e-05,1.61151]
[1779718016452,46.15,77371.98,0.0,0.98842,1e-05,1.61961]
[1779718021338,46.16,77371.16,0.0,0.98841,1e-05,1.62183]
[1779718021473,46.16,77371.16,0.0,0.98841,1e-05,1.62183]
[1779718021495,46.16,77371.36,0.0,0.98841,1e-05,1.62179]
[1779718022261,46.16,77371.36,0.0,0.98841,1e-05,1.62179]
[1779718022472,46.16,77371.36,0.0,0.98841,1e-05,1.62179]
[1779718023358,46.15,77378.98,0.0,0.9885,1e-05,1.6101]
[1779718025373,46.15,77379.9,0.0,0.98853,1e-05,1.60727]
[1779718026380,46.14,77376.99,0.0,0.9885,1e-05,1.61078]
[1779718027075,46.14,77376.99,0.0,0.9885,1e-05,1.61078]
[1779718027222,46.14,77376.99,0.0,0.9885,1e-05,1.61078]
[1779718027674,46.14,77376.99,0.0,0.9885,1e-05,1.61078]
[1779718027719,46.14,77376.99,0.0,0.9885,1e-05,1.61078]
[1779718027776,46.14,77378.27,0.0,0.98852,1e-05,1.60816]
[1779718032422,46.12,77376.39,0.0,0.98853,1e-05,1.60719]
[1779718038716,46.1,77374.9,0.0,0.98853,1e-05,1.60641]
[1779718042736,46.08,77374.83,0.0,0.98856,1e-05,1.60285]
[1779718042970,46.08,77375.39,0.0,0.98858,1e-05,1.6013]
[1779718044597,46.07,77375.73,0.0,0.98859,1e-05,1.60008]
[1779718044720,46.07,77375.73,0.0,0.98859,1e-05,1.60008]
[1779718044821,46.07,77374.55,0.0,0.98858,1e-05,1.60108]
[1779718056590,46.02,77374.76,0.0,0.98866,1e-05,1.59026]
[1779718060621,46.0,77391.04,0.0,0.98888,1e-05,1.564]
[1779718061170,46.0,77391.04,0.0,0.98888,1e-05,1.564]
[1779718061222,46.0,77391.04,0.0,0.98888,1e-05,1.564]
[1779718061628,46.0,77390.06,0.0,0.98887,1e-05,1.56476]
[1779718063205,46.0,77389.18,0.0,0.98887,1e-05,1.56537]
[1779718063220,46.0,77389.18,0.0,0.98887,1e-05,1.56537]
[1779718067509,45.98,77390.57,0.0,0.98891,1e-05,1.56079]
[1779718068756,45.98,77391.78,0.0,0.98893,1e-05,1.55842]
[1779718068971,45.98,77391.78,0.0,0.98893,1e-05,1.55842]
[1779718074719,45.95,77391.93,0.0,0.98896,1e-05,1.55376]
[1779718075726,45.95,77394.05,0.0,0.989,1e-05,1.55011]
[1779718076280,45.95,77394.05,0.0,0.989,1e-05,1.55011]
[1779718076471,45.95,77394.05,0.0,0.989,1e-05,1.55011]
[1779718077740,45.94,77395.7,0.0,0.98902,1e-05,1.54652]
[1779718078747,45.94,77397.33,0.0,0.98905,1e-05,1.54359]
[1779718080647,45.93,77398.39,0.0,0.98907,1e-05,1.54148]
[1779718080725,45.93,77398.39,0.0,0.98907,1e-05,1.54148]
[1779718081768,45.93,77393.52,0.0,0.98902,1e-05,1.54719]
[1779718082775,45.92,77389.08,0.0,0.98897,1e-05,1.5529]
[1779718083333,45.92,77389.08,0.0,0.98897,1e-05,1.5529]
[1779718083474,45.92,77389.08,0.0,0.98897,1e-05,1.5529]
[1779718086899,45.91,77388.38,0.0,0.98898,1e-05,1.55203]
[1779718086970,45.91,77388.38,0.0,0.98898,1e-05,1.55203]
[1779718086958,45.91,77390.83,0.0,0.98901,1e-05,1.54792]
[1779718092800,45.89,77391.11,0.0,0.98904,1e-05,1.54447]
[1779718094295,45.88,77391.43,0.0,0.98905,1e-05,1.54281]
[1779718094470,45.88,77391.43,0.0,0.98905,1e-05,1.54281]
[1779718097880,45.87,77387.7,0.0,0.98903,1e-05,1.54572]
[1779718098134,45.87,77387.7,0.0,0.98903,1e-05,1.54572]
[1779718098234,45.87,77387.7,0.0,0.98903,1e-05,1.54572]
[1779718098887,45.87,77392.47,0.0,0.98909,1e-05,1.53834]
[1779718100901,45.86,77394.15,0.0,0.98912,1e-05,1.53478]
[1779718101197,45.86,77394.15,0.0,0.98912,1e-05,1.53478]
[1779718101224,45.86,77394.15,0.0,0.98912,1e-05,1.53478]
[1779718102571,45.86,77394.15,0.0,0.98912,1e-05,1.53419]
[1779718103736,45.85,77394.67,0.0,0.98914,1e-05,1.53288]
[1779718103973,45.85,77394.67,0.0,0.98914,1e-05,1.53288]
[1779718104007,45.85,77400.51,0.0,0.98921,1e-05,1.52406]
[1779718104929,45.85,77404.53,0.0,0.98926,1e-05,1.51784]
[1779718105936,45.84,77406.62,0.0,0.98929,1e-05,1.51435]
[1779718108957,45.83,77411.55,0.0,0.98936,1e-05,1.50584]
[1779718109949,45.83,77411.55,0.0,0.98936,1e-05,1.50584]
[1779718109972,45.83,77411.55,0.0,0.98936,1e-05,1.50584]
[1779718115008,45.82,77409.69,0.0,0.98938,1e-05,1.50341]
[1779718118558,45.81,77410.69,0.0,0.9894,1e-05,1.50046]
[1779718118720,45.81,77410.69,0.0,0.9894,1e-05,1.50046]
[1779718120037,45.8,77415.75,0.0,0.98947,1e-05,1.4924]
[1779718121583,45.8,77416.37,0.0,0.98948,1e-05,1.49053]
[1779718124256,45.79,77416.89,0.0,0.98949,1e-05,1.48881]
[1779718124469,45.79,77416.89,0.0,0.98949,1e-05,1.48881]
[1779718127086,45.78,77420.5,0.0,0.98955,1e-05,1.48187]
[1779718131330,45.77,77420.83,0.0,0.98957,1e-05,1.47997]
[1779718132105,45.77,77421.04,0.0,0.98957,1e-05,1.4792]
[1779718132220,45.77,77421.04,0.0,0.98957,1e-05,1.4792]
[1779718135222,45.76,77420.81,0.0,0.98958,1e-05,1.47808]
[1779718136027,45.76,77420.81,0.0,0.98958,1e-05,1.47808]
[1779718135324,45.76,77420.85,0.0,0.98959,1e-05,1.47755]
[1779718136222,45.76,77420.85,0.0,0.98959,1e-05,1.47755]
[1779718140405,45.74,77419.98,0.0,0.98959,1e-05,1.47684]
[1779718140469,45.74,77419.98,0.0,0.98959,1e-05,1.47684]
[1779718140707,45.74,77419.98,0.0,0.98959,1e-05,1.47684]
[1779718140720,45.74,77419.98,0.0,0.98959,1e-05,1.47684]
[1779718140771,45.74,77418.51,0.0,0.98958,1e-05,1.47839]
[1779718142191,45.74,77414.78,0.0,0.98954,1e-05,1.48257]
[1779718143220,45.74,77414.78,0.0,0.98954,1e-05,1.48257]
[1779718145212,45.73,77404.93,0.0,0.98944,1e-05,1.49573]
[1779718146127,45.73,77404.93,0.0,0.98944,1e-05,1.49573]
[1779718146220,45.73,77404.93,0.0,0.98944,1e-05,1.49573]
[1779718146229,45.74,77402.25,0.0,0.9894,1e-05,1.49994]
[1779718147806,45.74,77402.25,0.0,0.9894,1e-05,1.49994]
[1779718147972,45.74,77402.25,0.0,0.9894,1e-05,1.49994]
[1779718148071,45.74,77396.91,0.0,0.98934,1e-05,1.50787]
[1779718153203,45.75,77394.33,0.0,0.98929,1e-05,1.51374]
[1779718153219,45.75,77394.33,0.0,0.98929,1e-05,1.51374]
[1779718156504,45.76,77394.4,0.0,0.98928,1e-05,1.51499]
[1779718156719,45.76,77394.4,0.0,0.98928,1e-05,1.51499]
[1779718156724,45.76,77394.4,0.0,0.98927,1e-05,1.51544]
[1779718159208,45.77,77394.63,0.0,0.98927,1e-05,1.51601]
[1779718159219,45.77,77394.63,0.0,0.98927,1e-05,1.51601]
[1779718160318,45.77,77400.28,0.0,0.98933,1e-05,1.50898]
[1779718162903,45.78,77400.23,0.0,0.98932,1e-05,1.50951]
[1779718162971,45.78,77400.23,0.0,0.98932,1e-05,1.50951]
[1779718163004,45.78,77397.65,0.0,0.98929,1e-05,1.51358]
[1779718168199,45.78,77396.79,0.0,0.98928,1e-05,1.51505]
[1779718169221,45.78,77396.79,0.0,0.98927,1e-05,1.51549]
[1779718174134,45.79,77396.91,0.0,0.98927,1e-05,1.51568]
[1779718174220,45.79,77396.91,0.0,0.98927,1e-05,1.51568]
[1779718174297,45.79,77396.91,0.0,0.98927,1e-05,1.51568]
[1779718174470,45.79,77396.91,0.0,0.98927,1e-05,1.51568]
[1779718174507,45.8,77396.52,0.0,0.98926,1e-05,1.51668]
[1779718180458,45.81,77395.43,0.0,0.98923,1e-05,1.52086]
[1779718182215,45.82,77394.7,0.0,0.98922,1e-05,1.52233]
[1779718182220,45.82,77394.7,0.0,0.98922,1e-05,1.52233]
[1779718182582,45.82,77394.7,0.0,0.98922,1e-05,1.52233]
[1779718182723,45.82,77394.7,0.0,0.98922,1e-05,1.52233]
[1779718182786,45.82,77392.05,0.0,0.98918,1e-05,1.5265]
[1779718185493,45.83,77399.8,0.0,0.98926,1e-05,1.51687]
[1779718186334,45.83,77399.8,0.0,0.98926,1e-05,1.51687]
[1779718186473,45.83,77399.8,0.0,0.98926,1e-05,1.51687]
[1779718186500,45.82,77415.15,0.0,0.98944,1e-05,1.4949]
[1779718187507,45.82,77417.63,0.0,0.98947,1e-05,1.49096]
[1779718188360,45.82,77417.63,0.0,0.98947,1e-05,1.49096]
[1779718188469,45.82,77417.63,0.0,0.98947,1e-05,1.49096]
[1779718188793,45.82,77417.63,0.0,0.98947,1e-05,1.49096]
[1779718188970,45.82,77417.63,0.0,0.98947,1e-05,1.49096]
[1779718189072,45.82,77418.88,0.0,0.98949,1e-05,1.48873]
[1779718193549,45.8,77413.56,0.0,0.98945,1e-05,1.49363]
[1779718194556,45.8,77407.39,0.0,0.98938,1e-05,1.50269]
[1779718195604,45.8,77407.39,0.0,0.98938,1e-05,1.50269]
[1779718195722,45.8,77407.39,0.0,0.98938,1e-05,1.50269]
[1779718199593,45.82,77399.86,0.0,0.98927,1e-05,1.51554]
[1779718200600,45.82,77394.17,0.0,0.9892,1e-05,1.52399]
[1779718201404,45.82,77394.17,0.0,0.9892,1e-05,1.52399]
[1779718201469,45.82,77394.17,0.0,0.9892,1e-05,1.52399]
[1779718202268,45.82,77392.94,0.0,0.98919,1e-05,1.52615]
[1779718202471,45.82,77392.94,0.0,0.98919,1e-05,1.52615]
[1779718202614,45.83,77392.01,0.0,0.98917,1e-05,1.5279]
[1779718205635,45.83,77396.8,0.0,0.98922,1e-05,1.52242]
[1779718206730,45.83,77396.8,0.0,0.98922,1e-05,1.52242]
[1779718206971,45.83,77396.8,0.0,0.98922,1e-05,1.52242]
[1779718207155,45.84,77396.57,0.0,0.98921,1e-05,1.52318]
[1779718207221,45.84,77396.57,0.0,0.98921,1e-05,1.52318]
[1779718207649,45.84,77396.42,0.0,0.9892,1e-05,1.52383]
[1779718211679,45.85,77400.92,0.0,0.98924,1e-05,1.51923]
[1779718214122,45.85,77401.02,0.0,0.98924,1e-05,1.51953]
[1779718214220,45.85,77401.68,0.0,0.98924,1e-05,1.51905]
[1779718215707,45.86,77407.51,0.0,0.9893,1e-05,1.51176]
[1779718217137,45.86,77407.51,0.0,0.9893,1e-05,1.51176]
[1779718216840,45.86,77414.55,0.0,0.98939,1e-05,1.5014]
[1779718217219,45.86,77414.55,0.0,0.98939,1e-05,1.5014]
[1779718217893,45.86,77414.55,0.0,0.98939,1e-05,1.5014]
[1779718217973,45.86,77414.55,0.0,0.98939,1e-05,1.5014]
[1779718217994,45.85,77414.14,0.0,0.98939,1e-05,1.50145]
[1779718223763,45.86,77411.31,0.0,0.98934,1e-05,1.50721]
[1779718224899,45.86,77411.31,0.0,0.98934,1e-05,1.50721]
[1779718224970,45.86,77411.31,0.0,0.98934,1e-05,1.50721]
[1779718225673,45.87,77411.23,0.0,0.98934,1e-05,1.50777]
[1779718225721,45.87,77411.23,0.0,0.98934,1e-05,1.50777]
[1779718225777,45.87,77411.18,0.0,0.98933,1e-05,1.5083]
[1779718230989,45.88,77412.31,0.0,0.98933,1e-05,1.50852]
[1779718231221,45.88,77414.31,0.0,0.98936,1e-05,1.50431]
[1779718237864,45.9,77415.22,0.0,0.98935,1e-05,1.50622]
[1779718241034,45.9,77415.82,0.0,0.98935,1e-05,1.50628]
[1779718241157,45.91,77415.85,0.0,0.98934,1e-05,1.50669]
[1779718241221,45.91,77415.85,0.0,0.98934,1e-05,1.50669]
[1779718245225,45.92,77416.94,0.0,0.98934,1e-05,1.50696]
[1779718245472,45.92,77416.94,0.0,0.98934,1e-05,1.50696]
[1779718247934,45.92,77429.85,0.0,0.98949,1e-05,1.48955]
[1779718248323,45.92,77429.85,0.0,0.98949,1e-05,1.48955]
[1779718248471,45.92,77429.85,0.0,0.98949,1e-05,1.48955]
[1779718248941,45.92,77431.68,0.0,0.98951,1e-05,1.48652]
[1779718253978,45.9,77432.77,0.0,0.98954,1e-05,1.48263]
[1779718257689,45.89,77432.3,0.0,0.98955,1e-05,1.48176]
[1779718257721,45.89,77432.3,0.0,0.98955,1e-05,1.48176]
[1779718259219,45.9,77432.44,0.0,0.98955,1e-05,1.48169]
[1779718262643,45.9,77429.09,0.0,0.9895,1e-05,1.48773]
[1779718262721,45.9,77429.09,0.0,0.9895,1e-05,1.48773]
[1779718263035,45.9,77429.09,0.0,0.9895,1e-05,1.48773]
[1779718263044,45.91,77429.2,0.0,0.9895,1e-05,1.48804]
[1779718263220,45.91,77429.2,0.0,0.9895,1e-05,1.48804]
[1779718268049,45.92,77425.79,0.0,0.98944,1e-05,1.49461]
[1779718268162,45.92,77425.79,0.0,0.98944,1e-05,1.49461]
[1779718268080,45.92,77425.07,0.0,0.98943,1e-05,1.49606]
[1779718268221,45.92,77425.07,0.0,0.98943,1e-05,1.49606]
[1779718274125,45.94,77423.78,0.0,0.9894,1e-05,1.50055]
[1779718277824,45.93,77422.86,0.0,0.9894,1e-05,1.5002]
[1779718277975,45.93,77422.86,0.0,0.9894,1e-05,1.5002]
[1779718278040,45.93,77422.86,0.0,0.9894,1e-05,1.5002]
[1779718278141,45.92,77422.86,0.0,0.9894,1e-05,1.49966]
[1779718283189,45.94,77418.18,0.0,0.98933,1e-05,1.5084]
[1779718283501,45.94,77418.18,0.0,0.98933,1e-05,1.5084]
[1779718283721,45.94,77418.18,0.0,0.98933,1e-05,1.5084]
[1779718283838,45.94,77418.18,0.0,0.98933,1e-05,1.5084]
[1779718283970,45.94,77418.18,0.0,0.98933,1e-05,1.5084]
[1779718284196,45.94,77417.53,0.0,0.98932,1e-05,1.50975]
[1779718292252,45.96,77419.12,0.0,0.98932,1e-05,1.50956]
[1779718297605,45.97,77417.14,0.0,0.98928,1e-05,1.51405]
[1779718297719,45.97,77417.14,0.0,0.98928,1e-05,1.51405]
[1779718304056,45.99,77415.98,0.0,0.98925,1e-05,1.51822]
[1779718304246,45.99,77415.98,0.0,0.98925,1e-05,1.51822]
[1779718304470,45.99,77415.44,0.0,0.98924,1e-05,1.5194]
[1779718304506,45.99,77415.82,0.0,0.98924,1e-05,1.51929]
[1779718308189,46.0,77414.99,0.0,0.98922,1e-05,1.52129]
[1779718308221,46.0,77414.99,0.0,0.98922,1e-05,1.52129]
[1779718308366,46.0,77411.67,0.0,0.98918,1e-05,1.52678]
[1779718312727,46.01,77410.77,0.0,0.98916,1e-05,1.52926]
[1779718312768,46.01,77410.77,0.0,0.98916,1e-05,1.52926]
[1779718312975,46.01,77410.77,0.0,0.98916,1e-05,1.52926]
[1779718313017,46.01,77407.41,0.0,0.98912,1e-05,1.5344]
[1779718316368,46.02,77406.2,0.0,0.98909,1e-05,1.5373]
[1779718316471,46.02,77406.2,0.0,0.98909,1e-05,1.5373]
[1779718316750,46.02,77406.2,0.0,0.98909,1e-05,1.5373]
[1779718316970,46.02,77406.2,0.0,0.98909,1e-05,1.5373]
[1779718317071,46.02,77403.17,0.0,0.98905,1e-05,1.54198]
[1779718323530,46.03,77403.3,0.0,0.98904,1e-05,1.54372]
[1779718323695,46.03,77403.3,0.0,0.98904,1e-05,1.54372]
[1779718323719,46.03,77403.3,0.0,0.98904,1e-05,1.54372]
[1779718323796,46.04,77411.06,0.0,0.98912,1e-05,1.53352]
[1779718325485,46.04,77412.33,0.0,0.98913,1e-05,1.53254]
[1779718330727,46.05,77412.61,0.0,0.98912,1e-05,1.53375]
[1779718330970,46.05,77412.61,0.0,0.98912,1e-05,1.53375]
[1779718332075,46.05,77413.4,0.0,0.98913,1e-05,1.53304]
[1779718332223,46.05,77413.4,0.0,0.98913,1e-05,1.53304]
[1779718332177,46.05,77413.46,0.0,0.98912,1e-05,1.53336]
[1779718332534,46.06,77413.62,0.0,0.98912,1e-05,1.53354]
[1779718337569,46.07,77413.41,0.0,0.9891,1e-05,1.53584]
[1779718338523,46.07,77413.41,0.0,0.9891,1e-05,1.53584]
[1779718338720,46.07,77413.41,0.0,0.9891,1e-05,1.53584]
[1779718344648,46.08,77412.03,0.0,0.98908,1e-05,1.53938]
[1779718350660,46.1,77412.14,0.0,0.98905,1e-05,1.54274]
[1779718352664,46.1,77412.13,0.0,0.98906,1e-05,1.54124]
[1779718352722,46.1,77412.13,0.0,0.98906,1e-05,1.54124]
[1779718352922,46.1,77412.13,0.0,0.98906,1e-05,1.54124]
[1779718352971,46.1,77412.13,0.0,0.98906,1e-05,1.54124]
[1779718353064,46.1,77412.09,0.0,0.98905,1e-05,1.54169]
[1779718355294,46.1,77412.09,0.0,0.98905,1e-05,1.54169]
[1779718361737,46.12,77412.37,0.0,0.98903,1e-05,1.54477]
[1779718365489,46.12,77412.37,0.0,0.98903,1e-05,1.54477]
[1779718365666,46.12,77412.37,0.0,0.98903,1e-05,1.54477]
[1779718365722,46.12,77412.37,0.0,0.98903,1e-05,1.54477]
[1779718365822,46.13,77412.37,0.0,0.98902,1e-05,1.54631]
[1779718371807,46.14,77412.18,0.0,0.989,1e-05,1.54885]
[1779718376842,46.15,77412.31,0.0,0.98898,1e-05,1.55055]
[1779718381211,46.16,77412.46,0.0,0.98897,1e-05,1.55146]
[1779718381225,46.16,77412.46,0.0,0.98897,1e-05,1.55146]
[1779718381312,46.16,77411.25,0.0,0.98896,1e-05,1.55355]
[1779718381573,46.16,77411.25,0.0,0.98896,1e-05,1.55355]
[1779718381721,46.16,77411.25,0.0,0.98896,1e-05,1.55355]
[1779718386333,46.17,77410.49,0.0,0.98894,1e-05,1.5561]
[1779718387548,46.18,77410.84,0.0,0.98893,1e-05,1.55633]
[1779718387720,46.18,77410.84,0.0,0.98893,1e-05,1.55633]
[1779718387862,46.18,77410.84,0.0,0.98893,1e-05,1.55633]
[1779718387974,46.18,77410.84,0.0,0.98893,1e-05,1.55633]
[1779718388032,46.18,77410.84,0.0,0.98893,1e-05,1.55669]
[1779718391948,46.19,77413.9,0.0,0.98896,1e-05,1.5538]
[1779718392580,46.19,77413.9,0.0,0.98896,1e-05,1.5538]
[1779718392721,46.19,77413.9,0.0,0.98896,1e-05,1.5538]
[1779718393057,46.19,77413.9,0.0,0.98896,1e-05,1.5538]
[1779718393222,46.19,77413.9,0.0,0.98896,1e-05,1.5538]
[1779718393301,46.19,77412.31,0.0,0.98893,1e-05,1.55642]
[1779718393962,46.19,77408.23,0.0,0.98888,1e-05,1.5626]
[1779718395094,46.19,77408.23,0.0,0.98888,1e-05,1.5626]
[1779718395229,46.19,77408.23,0.0,0.98888,1e-05,1.5626]
[1779718395233,46.19,77404.5,0.0,0.98884,1e-05,1.56828]
[1779718401013,46.2,77402.55,0.0,0.9888,1e-05,1.57312]
[1779718403995,46.21,77402.51,0.0,0.98879,1e-05,1.57351]
[1779718404220,46.21,77402.51,0.0,0.98879,1e-05,1.57351]
[1779718407559,46.21,77402.42,0.0,0.98878,1e-05,1.57499]
[1779718407721,46.21,77402.42,0.0,0.98878,1e-05,1.57499]
[1779718407797,46.22,77402.42,0.0,0.98877,1e-05,1.57567]
[1779718408730,46.22,77402.42,0.0,0.98877,1e-05,1.57567]
[1779718408968,46.22,77402.42,0.0,0.98877,1e-05,1.57567]
[1779718410077,46.22,77397.73,0.0,0.98871,1e-05,1.58308]
[1779718414526,46.23,77397.81,0.0,0.98872,1e-05,1.58233]
[1779718414720,46.23,77397.81,0.0,0.98872,1e-05,1.58233]
[1779718414732,46.23,77397.81,0.0,0.98872,1e-05,1.58233]
[1779718414973,46.23,77397.81,0.0,0.98872,1e-05,1.58233]
[1779718415113,46.23,77399.07,0.0,0.98873,1e-05,1.58084]
[1779718416121,46.23,77404.5,0.0,0.98879,1e-05,1.57337]
[1779718420556,46.24,77404.13,0.0,0.98878,1e-05,1.57493]
[1779718420721,46.24,77404.13,0.0,0.98878,1e-05,1.57493]
[1779718420808,46.24,77404.13,0.0,0.98878,1e-05,1.57493]
[1779718420972,46.24,77404.13,0.0,0.98878,1e-05,1.57493]
[1779718421022,46.24,77404.13,0.0,0.98877,1e-05,1.5756]
[1779718426192,46.25,77404.44,0.0,0.98876,1e-05,1.57683]
[1779718428524,46.26,77404.44,0.0,0.98876,1e-05,1.57749]
[1779718428719,46.26,77404.44,0.0,0.98876,1e-05,1.57749]
[1779718436261,46.27,77399.62,0.0,0.98868,1e-05,1.58706]
[1779718436458,46.27,77399.62,0.0,0.98868,1e-05,1.58706]
[1779718436471,46.27,77399.62,0.0,0.98868,1e-05,1.58706]
[1779718436926,46.27,77399.62,0.0,0.98868,1e-05,1.58706]
[1779718436970,46.27,77399.62,0.0,0.98868,1e-05,1.58706]
[1779718437269,46.27,77399.41,0.0,0.98867,1e-05,1.58769]
[1779718442304,46.28,77400.66,0.0,0.98868,1e-05,1.58746]
[1779718443260,46.28,77400.66,0.0,0.98868,1e-05,1.58746]
[1779718443311,46.28,77401.05,0.0,0.98868,1e-05,1.58721]
[1779718443474,46.28,77401.05,0.0,0.98868,1e-05,1.58721]
[1779718443513,46.28,77401.05,0.0,0.98868,1e-05,1.58721]
[1779718443721,46.28,77401.05,0.0,0.98868,1e-05,1.58721]
[1779718443780,46.28,77401.05,0.0,0.98867,1e-05,1.58753]
[1779718447339,46.29,77406.87,0.0,0.98874,1e-05,1.58009]
[1779718447522,46.29,77406.87,0.0,0.98874,1e-05,1.58009]
[1779718447721,46.29,77406.87,0.0,0.98874,1e-05,1.58009]
[1779718447841,46.29,77406.87,0.0,0.98874,1e-05,1.58009]
[1779718447972,46.29,77406.87,0.0,0.98874,1e-05,1.58009]
[1779718448346,46.29,77410.47,0.0,0.98878,1e-05,1.57524]
[1779718450360,46.3,77410.58,0.0,0.98877,1e-05,1.57574]
[1779718452223,46.3,77411.12,0.0,0.98878,1e-05,1.5753]
[1779718454579,46.3,77412.06,0.0,0.98878,1e-05,1.57495]
[1779718454722,46.3,77412.06,0.0,0.98878,1e-05,1.57495]
[1779718454799,46.3,77412.06,0.0,0.98878,1e-05,1.57495]
[1779718454971,46.3,77412.06,0.0,0.98878,1e-05,1.57495]
[1779718455395,46.31,77411.28,0.0,0.98877,1e-05,1.5764]
[1779718458416,46.31,77413.8,0.0,0.98879,1e-05,1.57378]
[1779718464458,46.31,77414.96,0.0,0.9888,1e-05,1.57241]
[1779718469224,46.32,77414.62,0.0,0.98879,1e-05,1.57388]
[1779718469470,46.32,77414.34,0.0,0.98878,1e-05,1.57461]
[1779718470500,46.32,77412.49,0.0,0.98876,1e-05,1.57791]
[1779718472587,46.33,77412.93,0.0,0.98877,1e-05,1.57567]
[1779718472720,46.33,77412.93,0.0,0.98877,1e-05,1.57567]
[1779718473055,46.33,77412.93,0.0,0.98877,1e-05,1.57567]
[1779718473222,46.33,77412.93,0.0,0.98877,1e-05,1.57567]
[1779718473323,46.33,77412.71,0.0,0.98877,1e-05,1.5763]
[1779718473521,46.33,77407.41,0.0,0.9887,1e-05,1.58423]
[1779718479563,46.34,77406.4,0.0,0.98867,1e-05,1.58752]
[1779718480435,46.34,77406.4,0.0,0.98867,1e-05,1.58752]
[1779718480470,46.34,77406.4,0.0,0.98867,1e-05,1.58752]
[1779718480656,46.34,77406.4,0.0,0.98867,1e-05,1.58752]
[1779718480722,46.34,77406.4,0.0,0.98867,1e-05,1.58752]
[1779718480758,46.34,77405.23,0.0,0.98866,1e-05,1.58951]
[1779718486612,46.35,77403.67,0.0,0.98862,1e-05,1.59354]
[1779718491720,46.36,77403.73,0.0,0.98862,1e-05,1.59404]
[1779718491970,46.36,77403.73,0.0,0.98862,1e-05,1.59404]
[1779718493222,46.36,77403.02,0.0,0.9886,1e-05,1.59595]
[1779718493262,46.36,77403.13,0.0,0.9886,1e-05,1.59609]
[1779718493470,46.36,77403.13,0.0,0.9886,1e-05,1.59609]
[1779718493661,46.36,77403.17,0.0,0.9886,1e-05,1.59632]
[1779718498696,46.37,77403.31,0.0,0.98859,1e-05,1.59757]
[1779718501907,46.38,77404.27,0.0,0.9886,1e-05,1.59676]
[1779718501971,46.38,77404.27,0.0,0.9886,1e-05,1.59676]
[1779718502056,46.38,77412.38,0.0,0.98869,1e-05,1.58536]
[1779718503731,46.38,77413.64,0.0,0.9887,1e-05,1.58417]
[1779718508766,46.37,77415.15,0.0,0.98873,1e-05,1.58053]
[1779718509511,46.37,77415.15,0.0,0.98873,1e-05,1.58053]
[1779718509984,46.37,77415.15,0.0,0.98873,1e-05,1.58053]
[1779718510223,46.37,77415.15,0.0,0.98873,1e-05,1.58053]
[1779718517829,46.38,77415.77,0.0,0.98872,1e-05,1.58146]
[1779718519843,46.39,77418.18,0.0,0.98875,1e-05,1.57862]
[1779718520475,46.39,77418.18,0.0,0.98875,1e-05,1.57862]
[1779718520616,46.39,77418.18,0.0,0.98875,1e-05,1.57862]
[1779718520721,46.39,77418.18,0.0,0.98875,1e-05,1.57862]
[1779718524878,46.39,77419.7,0.0,0.98875,1e-05,1.57801]
[1779718527193,46.4,77419.84,0.0,0.98875,1e-05,1.57812]
[1779718527224,46.4,77419.84,0.0,0.98875,1e-05,1.57812]
[1779718527899,46.4,77421.69,0.0,0.98877,1e-05,1.5761]
[1779718532934,46.41,77423.06,0.0,0.98879,1e-05,1.57379]
[1779718534156,46.41,77421.41,0.0,0.98876,1e-05,1.57646]
[1779718534861,46.41,77421.41,0.0,0.98876,1e-05,1.57646]
[1779718534972,46.41,77421.41,0.0,0.98876,1e-05,1.57646]
[1779718541997,46.42,77419.95,0.0,0.98873,1e-05,1.581]
[1779718543524,46.43,77419.92,0.0,0.98872,1e-05,1.58134]
[1779718543719,46.43,77419.92,0.0,0.98872,1e-05,1.58134]
[1779718546026,46.43,77414.4,0.0,0.98865,1e-05,1.59017]
[1779718547037,46.43,77414.4,0.0,0.98865,1e-05,1.59017]
[1779718547220,46.43,77414.4,0.0,0.98865,1e-05,1.59017]
[1779718547321,46.43,77412.92,0.0,0.98863,1e-05,1.59259]
[1779718553075,46.44,77411.88,0.0,0.9886,1e-05,1.59576]
[1779718555894,46.45,77411.37,0.0,0.98859,1e-05,1.59705]
[1779718555970,46.45,77411.37,0.0,0.98859,1e-05,1.59705]
[1779718559096,46.45,77412.6,0.0,0.9886,1e-05,1.59609]
[1779718559188,46.45,77412.6,0.0,0.9886,1e-05,1.59609]
[1779718559219,46.45,77412.6,0.0,0.9886,1e-05,1.59609]
[1779718559239,46.45,77412.81,0.0,0.9886,1e-05,1.59606]
[1779718565164,46.46,77411.74,0.0,0.98857,1e-05,1.59925]
[1779718566414,46.46,77411.74,0.0,0.98857,1e-05,1.59925]
[1779718566469,46.46,77411.74,0.0,0.98857,1e-05,1.59925]
[1779718568194,46.46,77412.18,0.0,0.98858,1e-05,1.59916]
[1779718570200,46.47,77407.2,0.0,0.98851,1e-05,1.60719]
[1779718571010,46.47,77407.2,0.0,0.98851,1e-05,1.60719]
[1779718571220,46.47,77407.2,0.0,0.98851,1e-05,1.60719]
[1779718571321,46.47,77408.3,0.0,0.98852,1e-05,1.60585]
[1779718577248,46.48,77408.36,0.0,0.98851,1e-05,1.60733]
[1779718579563,46.48,77408.28,0.0,0.9885,1e-05,1.60796]
[1779718579720,46.48,77408.28,0.0,0.9885,1e-05,1.60796]
[1779718580375,46.48,77408.28,0.0,0.9885,1e-05,1.60796]
[1779718580475,46.48,77408.28,0.0,0.9885,1e-05,1.60796]
[1779718580476,46.48,77408.29,0.0,0.9885,1e-05,1.60821]
[1779718584267,46.49,77408.31,0.0,0.9885,1e-05,1.6087]
[1779718584469,46.49,77408.31,0.0,0.9885,1e-05,1.6087]
[1779718590410,46.49,77408.34,0.0,0.98849,1e-05,1.60943]
[1779718591224,46.5,77408.34,0.0,0.98848,1e-05,1.61072]
[1779718593429,46.5,77409.35,0.0,0.9885,1e-05,1.6078]
[1779718593470,46.5,77409.35,0.0,0.9885,1e-05,1.6078]
[1779718593477,46.5,77411.11,0.0,0.98852,1e-05,1.60551]
[1779718594295,46.5,77411.11,0.0,0.98852,1e-05,1.60551]
[1779718594472,46.5,77411.11,0.0,0.98852,1e-05,1.60551]
[1779718594473,46.5,77408.06,0.0,0.98848,1e-05,1.6102]
[1779718600517,46.51,77405.53,0.0,0.98844,1e-05,1.61464]
[1779718603435,46.52,77410.58,0.0,0.98849,1e-05,1.6088]
[1779718604504,46.52,77410.58,0.0,0.98849,1e-05,1.6088]
[1779718605125,46.52,77410.81,0.0,0.98849,1e-05,1.60897]
[1779718605449,46.52,77409.92,0.0,0.98848,1e-05,1.61026]
[1779718605668,46.52,77409.92,0.0,0.98848,1e-05,1.61026]
[1779718608477,46.52,77414.92,0.0,0.98854,1e-05,1.60379]
[1779718609124,46.52,77414.92,0.0,0.98854,1e-05,1.60379]
[1779718609219,46.52,77414.92,0.0,0.98854,1e-05,1.60379]
[1779718609269,46.52,77414.92,0.0,0.98854,1e-05,1.60379]
[1779718609469,46.52,77414.92,0.0,0.98854,1e-05,1.60379]
[1779718609484,46.53,77415.57,0.0,0.98854,1e-05,1.60311]
[1779718612505,46.53,77423.64,0.0,0.98863,1e-05,1.59227]
[1779718613340,46.53,77423.64,0.0,0.98863,1e-05,1.59227]
[1779718613470,46.53,77423.64,0.0,0.98863,1e-05,1.59227]
[1779718619554,46.54,77423.48,0.0,0.98861,1e-05,1.59446]
[1779718621166,46.54,77423.82,0.0,0.98862,1e-05,1.59425]
[1779718621220,46.54,77423.82,0.0,0.98862,1e-05,1.59425]
[1779718621456,46.54,77423.82,0.0,0.98862,1e-05,1.59425]
[1779718621474,46.54,77423.82,0.0,0.98862,1e-05,1.59425]
[1779718621568,46.55,77423.79,0.0,0.98861,1e-05,1.59457]
[1779718626603,46.55,77421.27,0.0,0.98857,1e-05,1.59981]
[1779718631454,46.56,77422.66,0.0,0.98858,1e-05,1.5986]
[1779718631470,46.56,77422.66,0.0,0.98858,1e-05,1.5986]
[1779718632052,46.56,77423.93,0.0,0.98859,1e-05,1.59704]
[1779718632220,46.56,77423.93,0.0,0.98859,1e-05,1.59704]
[1779718632255,46.56,77423.87,0.0,0.98859,1e-05,1.59739]
[1779718636045,46.57,77424.15,0.0,0.98859,1e-05,1.59779]
[1779718636220,46.57,77424.15,0.0,0.98859,1e-05,1.59779]
[1779718637680,46.57,77441.93,0.0,0.98879,1e-05,1.57287]
[1779718638722,46.57,77441.93,0.0,0.98879,1e-05,1.57287]
[1779718638726,46.57,77442.52,0.0,0.9888,1e-05,1.57234]
[1779718643663,46.57,77440.21,0.0,0.98877,1e-05,1.57563]
[1779718643719,46.57,77440.21,0.0,0.98877,1e-05,1.57563]
[1779718644710,46.57,77442.16,0.0,0.98879,1e-05,1.57286]
[1779718644721,46.57,77442.16,0.0,0.98879,1e-05,1.57286]
[1779718644729,46.57,77442.19,0.0,0.98879,1e-05,1.57281]
[1779718648153,46.57,77439.54,0.0,0.98876,1e-05,1.57659]
[1779718648219,46.57,77439.54,0.0,0.98876,1e-05,1.57659]
[1779718653250,46.57,77439.9,0.0,0.98878,1e-05,1.57414]
[1779718653770,46.57,77440.59,0.0,0.98879,1e-05,1.57316]
[1779718653971,46.57,77440.59,0.0,0.98879,1e-05,1.57316]
[1779718654071,46.57,77440.35,0.0,0.98879,1e-05,1.5735]
[1779718656813,46.57,77444.54,0.0,0.98884,1e-05,1.56755]
[1779718661848,46.57,77444.12,0.0,0.98883,1e-05,1.56814]
[1779718666883,46.57,77445.15,0.0,0.98884,1e-05,1.56668]
[1779718671918,46.57,77442.89,0.0,0.98882,1e-05,1.56989]
[1779718674939,46.57,77447.49,0.0,0.98887,1e-05,1.56337]
[1779718679974,46.57,77447.9,0.0,0.98887,1e-05,1.56279]
[1779718682995,46.57,77444.84,0.0,0.98884,1e-05,1.56712]
[1779718687024,46.57,77449.63,0.0,0.9889,1e-05,1.56034]
[1779718691052,46.57,77453.69,0.0,0.98894,1e-05,1.55461]
[1779718693066,46.57,77460.23,0.0,0.98902,1e-05,1.54541]
[1779718694073,46.57,77467.31,0.0,0.9891,1e-05,1.53551]
[1779718695080,46.57,77470.63,0.0,0.98914,1e-05,1.53088]
[1779718696508,46.57,77470.63,0.0,0.98914,1e-05,1.53088]
[1779718696580,46.57,77475.66,0.0,0.9892,1e-05,1.52389]
[1779718698112,46.57,77478.91,0.0,0.98923,1e-05,1.51939]
[1779718700132,46.57,77478.72,0.0,0.98923,1e-05,1.51966]
[1779718704155,46.57,77484.02,0.0,0.98929,1e-05,1.51234]
[1779718705638,46.57,77484.02,0.0,0.98929,1e-05,1.51234]
[1779718705162,46.57,77492.76,0.0,0.98939,1e-05,1.50034]
[1779718706169,46.57,77493.17,0.0,0.9894,1e-05,1.49977]
[1779718711204,46.57,77494.61,0.0,0.98942,1e-05,1.49594]
[1779718711724,46.57,77494.61,0.0,0.98942,1e-05,1.49594]
[1779718712937,46.57,77495.15,0.0,0.98943,1e-05,1.4952]
[1779718712970,46.57,77495.15,0.0,0.98943,1e-05,1.4952]
[1779718713218,46.57,77495.24,0.0,0.98943,1e-05,1.49508]
[1779718714799,46.57,77495.97,0.0,0.98944,1e-05,1.49408]
[1779718719154,46.57,77496.22,0.0,0.98944,1e-05,1.49374]
[1779718719308,46.57,77507.92,0.0,0.98957,1e-05,1.47785]
[1779718720323,46.57,77505.14,0.0,0.98954,1e-05,1.48161]
[1779718721353,46.57,77476.55,0.0,0.98922,1e-05,1.52077]
[1779718722534,46.57,77476.55,0.0,0.98922,1e-05,1.52077]
[1779718722599,46.57,77464.33,0.0,0.98908,1e-05,1.53777]
[1779718723361,46.57,77463.93,0.0,0.98907,1e-05,1.53833]
[1779718727508,46.57,77456.67,0.0,0.98899,1e-05,1.5485]
[1779718728734,46.57,77457.92,0.0,0.98901,1e-05,1.54675]
[1779718730847,46.57,77455.56,0.0,0.98898,1e-05,1.55006]
[1779718730972,46.57,77455.56,0.0,0.98898,1e-05,1.55006]
[1779718731417,46.57,77454.17,0.0,0.98896,1e-05,1.55202]
[1779718735445,46.57,77459.41,0.0,0.98902,1e-05,1.54466]
[1779718738963,46.57,77461.04,0.0,0.98904,1e-05,1.54237]
[1779718738969,46.57,77461.04,0.0,0.98904,1e-05,1.54237]
[1779718742298,46.57,77464.2,0.0,0.98908,1e-05,1.53795]
[1779718742470,46.57,77464.2,0.0,0.98908,1e-05,1.53795]
[1779718742494,46.57,77464.31,0.0,0.98908,1e-05,1.5378]
[1779718743501,46.57,77472.23,0.0,0.98917,1e-05,1.52676]
[1779718745560,46.57,77471.5,0.0,0.98916,1e-05,1.52778]
[1779718745720,46.57,77471.05,0.0,0.98916,1e-05,1.5284]
[1779718749557,46.57,77472.99,0.0,0.98918,1e-05,1.52571]
[1779718749572,46.57,77473.49,0.0,0.98919,1e-05,1.52501]
[1779718749765,46.57,77473.49,0.0,0.98919,1e-05,1.52501]
[1779718749969,46.57,77473.49,0.0,0.98919,1e-05,1.52501]
[1779718751557,46.57,77476.37,0.0,0.98922,1e-05,1.52102]
[1779718753255,46.57,77475.35,0.0,0.98921,1e-05,1.52244]
[1779718753469,46.57,77475.35,0.0,0.98921,1e-05,1.52244]
[1779718753571,46.57,77474.52,0.0,0.9892,1e-05,1.52359]
[1779718754127,46.57,77474.52,0.0,0.9892,1e-05,1.52359]
[1779718754220,46.57,77474.52,0.0,0.9892,1e-05,1.52359]
[1779718754578,46.57,77471.07,0.0,0.98916,1e-05,1.52838]
[1779718756734,46.57,77468.97,0.0,0.98913,1e-05,1.5313]
[1779718756970,46.57,77468.97,0.0,0.98913,1e-05,1.5313]
[1779718757116,46.57,77468.97,0.0,0.98913,1e-05,1.5313]
[1779718757222,46.57,77468.97,0.0,0.98913,1e-05,1.5313]
[1779718757599,46.57,77466.88,0.0,0.98911,1e-05,1.53421]
[1779718760620,46.57,77473.45,0.0,0.98918,1e-05,1.52507]
[1779718761627,46.57,77484.33,0.0,0.98931,1e-05,1.51003]
[1779718762939,46.57,77485.43,0.0,0.98932,1e-05,1.50852]
[1779718763641,46.57,77482.74,0.0,0.98929,1e-05,1.51222]
[1779718764667,46.57,77482.74,0.0,0.98929,1e-05,1.51222]
[1779718766427,46.57,77484.55,0.0,0.98931,1e-05,1.50973]
[1779718766469,46.57,77484.55,0.0,0.98931,1e-05,1.50973]
[1779718766662,46.57,77489.58,0.0,0.98937,1e-05,1.50282]
[1779718768200,46.57,77489.53,0.0,0.98937,1e-05,1.50289]
[1779718768220,46.57,77489.53,0.0,0.98937,1e-05,1.50289]
[1779718771697,46.57,77486.36,0.0,0.98934,1e-05,1.50537]
[1779718772704,46.57,77480.66,0.0,0.98928,1e-05,1.51321]
[1779718774134,46.57,77480.64,0.0,0.98928,1e-05,1.51324]
[1779718774220,46.57,77480.64,0.0,0.98928,1e-05,1.51324]
[1779718774611,46.57,77480.64,0.0,0.98928,1e-05,1.51324]
[1779718774721,46.57,77480.64,0.0,0.98928,1e-05,1.51324]
[1779718774718,46.57,77480.65,0.0,0.98928,1e-05,1.51322]
[1779718779753,46.57,77482.14,0.0,0.9893,1e-05,1.51117]
[1779718783901,46.57,77480.69,0.0,0.98928,1e-05,1.51317]
[1779718783972,46.57,77480.69,0.0,0.98928,1e-05,1.51317]
[1779718784230,46.57,77480.69,0.0,0.98928,1e-05,1.51317]
[1779718784470,46.57,77480.69,0.0,0.98928,1e-05,1.51317]
[1779718784545,46.57,77480.49,0.0,0.98928,1e-05,1.51344]
[1779718791778,46.57,77480.97,0.0,0.98928,1e-05,1.51278]
[1779718791969,46.57,77480.97,0.0,0.98928,1e-05,1.51278]
[1779718795456,46.57,77480.97,0.0,0.98928,1e-05,1.51278]
[1779718795471,46.57,77480.97,0.0,0.98928,1e-05,1.51278]
[1779718795557,46.57,77481.78,0.0,0.98929,1e-05,1.51167]
[1779718797114,46.57,77482.9,0.0,0.98931,1e-05,1.51012]
[1779718797223,46.57,77482.9,0.0,0.98931,1e-05,1.51012]
[1779718802916,46.57,77485.12,0.0,0.98933,1e-05,1.50707]
[1779718805101,46.57,77484.33,0.0,0.98932,1e-05,1.50816]
[1779718805222,46.57,77484.33,0.0,0.98932,1e-05,1.50816]
[1779718805516,46.57,77484.33,0.0,0.98932,1e-05,1.50816]
[1779718805721,46.57,77484.33,0.0,0.98932,1e-05,1.50816]
[1779718805556,46.57,77468.94,0.0,0.98915,1e-05,1.52944]
[1779718805937,46.57,77469.05,0.0,0.98915,1e-05,1.52929]
[1779718809558,46.57,77469.23,0.0,0.98915,1e-05,1.52904]
[1779718809719,46.57,77469.23,0.0,0.98915,1e-05,1.52904]
[1779718811751,46.57,77469.92,0.0,0.98916,1e-05,1.52808]
[1779718811759,46.57,77470.01,0.0,0.98916,1e-05,1.52796]
[1779718811971,46.57,77470.01,0.0,0.98916,1e-05,1.52796]
[1779718811979,46.57,77474.19,0.0,0.98921,1e-05,1.52215]
[1779718814102,46.57,77476.0,0.0,0.98923,1e-05,1.51965]
[1779718814220,46.57,77476.0,0.0,0.98923,1e-05,1.51965]
[1779718814269,46.57,77481.05,0.0,0.98928,1e-05,1.51267]
[1779718820347,46.57,77479.44,0.0,0.98927,1e-05,1.51489]
[1779718820469,46.57,77479.44,0.0,0.98927,1e-05,1.51489]
[1779718820568,46.57,77473.14,0.0,0.98919,1e-05,1.52361]
[1779718824232,46.57,77470.85,0.0,0.98917,1e-05,1.52679]
[1779718824474,46.57,77470.85,0.0,0.98917,1e-05,1.52679]
[1779718824514,46.57,77470.85,0.0,0.98917,1e-05,1.52679]
[1779718825733,46.57,77470.85,0.0,0.98917,1e-05,1.52679]
[1779718825969,46.57,77470.85,0.0,0.98917,1e-05,1.52679]
[1779718833195,46.57,77468.75,0.0,0.98916,1e-05,1.52781]
[1779718834378,46.57,77468.75,0.0,0.98916,1e-05,1.52781]
[1779718834473,46.57,77468.75,0.0,0.98916,1e-05,1.52781]
[1779718834674,46.57,77468.75,0.0,0.98916,1e-05,1.52781]
[1779718834721,46.57,77468.75,0.0,0.98916,1e-05,1.52781]
[1779718834820,46.57,77468.17,0.0,0.98915,1e-05,1.52862]
[1779718835209,46.57,77457.32,0.0,0.98902,1e-05,1.54377]
[1779718836216,46.57,77454.98,0.0,0.989,1e-05,1.54706]
[1779718837336,46.57,77454.98,0.0,0.989,1e-05,1.54706]
[1779718837469,46.57,77454.98,0.0,0.989,1e-05,1.54706]
[1779718842414,46.57,77454.33,0.0,0.98899,1e-05,1.54797]
[1779718842471,46.57,77454.33,0.0,0.98899,1e-05,1.54797]
[1779718842476,46.57,77454.33,0.0,0.98899,1e-05,1.54797]
[1779718847815,46.57,77452.91,0.0,0.98897,1e-05,1.54996]
[1779718847972,46.57,77452.45,0.0,0.98897,1e-05,1.55061]
[1779718853337,46.57,77451.77,0.0,0.98896,1e-05,1.55157]
[1779718855351,46.57,77446.97,0.0,0.9889,1e-05,1.55834]
[1779718857610,46.57,77446.83,0.0,0.9889,1e-05,1.55854]
[1779718857720,46.57,77446.83,0.0,0.9889,1e-05,1.55854]
[1779718857803,46.57,77446.19,0.0,0.98889,1e-05,1.55944]
[1779718857895,46.57,77446.19,0.0,0.98889,1e-05,1.55944]
[1779718857970,46.57,77446.19,0.0,0.98889,1e-05,1.55944]
[1779718862400,46.57,77439.15,0.0,0.98881,1e-05,1.56942]
[1779718865421,46.57,77443.64,0.0,0.98886,1e-05,1.56305]
[1779718866237,46.57,77443.64,0.0,0.98886,1e-05,1.56305]
[1779718866473,46.57,77443.64,0.0,0.98886,1e-05,1.56305]
[1779718866565,46.57,77443.64,0.0,0.98886,1e-05,1.56305]
[1779718866720,46.57,77443.64,0.0,0.98886,1e-05,1.56305]
[1779718866770,46.57,77446.73,0.0,0.9889,1e-05,1.55868]
[1779718869449,46.57,77443.63,0.0,0.98886,1e-05,1.56306]
[1779718872601,46.57,77442.29,0.0,0.98885,1e-05,1.56496]
[1779718872719,46.57,77442.29,0.0,0.98885,1e-05,1.56496]
[1779718872780,46.57,77442.29,0.0,0.98885,1e-05,1.56496]
[1779718872870,46.57,77443.39,0.0,0.98886,1e-05,1.5634]
[1779718872972,46.57,77443.39,0.0,0.98886,1e-05,1.5634]
[1779718875164,46.57,77442.79,0.0,0.98885,1e-05,1.56425]
[1779718876458,46.57,77441.63,0.0,0.98884,1e-05,1.5659]
[1779718876471,46.57,77441.63,0.0,0.98884,1e-05,1.5659]
[1779718876614,46.57,77441.63,0.0,0.98884,1e-05,1.5659]
[1779718876722,46.57,77441.63,0.0,0.98884,1e-05,1.5659]
[1779718876818,46.57,77431.26,0.0,0.98872,1e-05,1.58067]
[1779718877505,46.57,77428.11,0.0,0.98868,1e-05,1.58517]
[1779718883547,46.57,77427.65,0.0,0.98867,1e-05,1.58583]
[1779718885148,46.57,77427.64,0.0,0.98867,1e-05,1.58585]
[1779718885220,46.57,77427.64,0.0,0.98867,1e-05,1.58585]
[1779718885692,46.57,77427.64,0.0,0.98867,1e-05,1.58585]
[1779718885721,46.57,77427.64,0.0,0.98867,1e-05,1.58585]
[1779718885793,46.57,77427.64,0.0,0.98867,1e-05,1.58585]
[1779718891604,46.57,77429.03,0.0,0.9887,1e-05,1.58192]
[1779718892459,46.57,77429.03,0.0,0.9887,1e-05,1.58192]
[1779718892469,46.57,77429.03,0.0,0.9887,1e-05,1.58192]
[1779718894579,46.57,77430.62,0.0,0.98872,1e-05,1.57964]
[1779718894721,46.57,77430.62,0.0,0.98872,1e-05,1.57964]
[1779718894811,46.57,77435.21,0.0,0.98878,1e-05,1.57309]
[1779718895188,46.57,77435.21,0.0,0.98878,1e-05,1.57309]
[1779718895221,46.57,77435.21,0.0,0.98878,1e-05,1.57309]
[1779718895632,46.57,77441.5,0.0,0.98885,1e-05,1.56416]
[1779718898146,46.57,77442.86,0.0,0.98887,1e-05,1.56223]
[1779718898225,46.57,77442.86,0.0,0.98887,1e-05,1.56223]
[1779718899660,46.57,77447.45,0.0,0.98892,1e-05,1.55574]
[1779718901514,46.57,77448.91,0.0,0.98894,1e-05,1.55368]
[1779718901720,46.57,77448.91,0.0,0.98894,1e-05,1.55368]
[1779718901821,46.57,77449.87,0.0,0.98895,1e-05,1.55233]
[1779718902733,46.57,77449.87,0.0,0.98895,1e-05,1.55233]
[1779718902970,46.57,77449.91,0.0,0.98895,1e-05,1.55227]
[1779718903688,46.57,77452.54,0.0,0.98898,1e-05,1.54857]
[1779718904695,46.57,77454.82,0.0,0.98901,1e-05,1.54537]
[1779718908156,46.57,77454.91,0.0,0.98901,1e-05,1.54524]
[1779718908221,46.57,77454.91,0.0,0.98901,1e-05,1.54524]
[1779718908913,46.57,77454.91,0.0,0.98901,1e-05,1.54524]
[1779718908723,46.57,77454.93,0.0,0.98901,1e-05,1.54522]
[1779718908970,46.57,77454.93,0.0,0.98901,1e-05,1.54522]
[1779718914764,46.57,77458.88,0.0,0.98906,1e-05,1.53968]
[1779718918759,46.57,77458.53,0.0,0.98905,1e-05,1.54017]
[1779718918970,46.57,77458.44,0.0,0.98905,1e-05,1.5403]
[1779718922821,46.57,77448.24,0.0,0.98893,1e-05,1.55463]
[1779718923252,46.57,77448.24,0.0,0.98893,1e-05,1.55463]
[1779718923470,46.57,77448.24,0.0,0.98893,1e-05,1.55463]
[1779718923886,46.57,77448.24,0.0,0.98893,1e-05,1.55463]
[1779718923828,46.57,77454.88,0.0,0.98901,1e-05,1.54529]
[1779718923977,46.57,77454.88,0.0,0.98901,1e-05,1.54529]
[1779718924838,46.57,77457.78,0.0,0.98904,1e-05,1.54122]
[1779718926852,46.57,77458.86,0.0,0.98906,1e-05,1.53971]
[1779718932238,46.57,77458.89,0.0,0.98906,1e-05,1.53967]
[1779718933461,46.57,77458.83,0.0,0.98905,1e-05,1.53975]
[1779718933471,46.57,77458.83,0.0,0.98905,1e-05,1.53975]
[1779718933923,46.57,77458.83,0.0,0.98905,1e-05,1.53975]
[1779718933976,46.57,77458.83,0.0,0.98905,1e-05,1.53975]
[1779718934917,46.57,77458.72,0.0,0.98905,1e-05,1.5399]
[1779718938945,46.57,77460.62,0.0,0.98908,1e-05,1.53725]
[1779718939408,46.57,77460.62,0.0,0.98908,1e-05,1.53725]
[1779718939469,46.57,77460.62,0.0,0.98908,1e-05,1.53725]
[1779718940150,46.57,77460.62,0.0,0.98908,1e-05,1.53725]
[1779718940221,46.57,77460.62,0.0,0.98908,1e-05,1.53725]
[1779718940252,46.57,77463.13,0.0,0.9891,1e-05,1.53374]
[1779718941866,46.57,77463.13,0.0,0.9891,1e-05,1.53374]
[1779718947223,46.57,77462.82,0.0,0.9891,1e-05,1.53417]
[1779718947469,46.57,77462.82,0.0,0.9891,1e-05,1.53417]
[1779718947522,46.57,77463.04,0.0,0.9891,1e-05,1.53387]
[1779718947968,46.57,77463.04,0.0,0.9891,1e-05,1.53387]
[1779718948220,46.57,77463.04,0.0,0.9891,1e-05,1.53387]
[1779718955636,46.57,77463.21,0.0,0.98912,1e-05,1.53173]
[1779718956645,46.57,77463.25,0.0,0.98912,1e-05,1.53168]
[1779718956721,46.57,77463.25,0.0,0.98912,1e-05,1.53168]
[1779718961138,46.57,77463.27,0.0,0.98912,1e-05,1.53165]
[1779718961221,46.57,77463.27,0.0,0.98912,1e-05,1.53165]
[1779718966581,46.57,77463.79,0.0,0.98913,1e-05,1.53092]
[1779718966722,46.57,77463.79,0.0,0.98913,1e-05,1.53092]
[1779718972184,46.57,77462.93,0.0,0.98912,1e-05,1.53212]
[1779718973413,46.57,77462.93,0.0,0.98912,1e-05,1.53212]
[1779718973472,46.57,77462.93,0.0,0.98912,1e-05,1.53212]
[1779718979232,46.57,77463.08,0.0,0.98912,1e-05,1.53191]
[1779718981684,46.57,77462.0,0.0,0.9891,1e-05,1.53342]
[1779718981721,46.57,77462.0,0.0,0.9891,1e-05,1.53342]
[1779718984301,46.57,77462.89,0.0,0.98911,1e-05,1.53218]
[1779718984402,46.57,77460.39,0.0,0.98909,1e-05,1.53567]
[1779718985130,46.57,77460.39,0.0,0.98909,1e-05,1.53567]
[1779718985220,46.57,77460.39,0.0,0.98909,1e-05,1.53567]
[1779718985275,46.57,77461.84,0.0,0.9891,1e-05,1.53364]
[1779718990314,46.57,77461.61,0.0,0.9891,1e-05,1.53396]
[1779718991372,46.57,77461.61,0.0,0.9891,1e-05,1.53396]
[1779718991471,46.57,77461.61,0.0,0.9891,1e-05,1.53396]
[1779718995630,46.57,77462.19,0.0,0.98911,1e-05,1.53315]
[1779718995720,46.57,77462.19,0.0,0.98911,1e-05,1.53315]
[1779718996356,46.57,77458.61,0.0,0.98907,1e-05,1.53815]
[1779718997364,46.57,77451.44,0.0,0.98898,1e-05,1.54821]
[1779718998371,46.57,77446.13,0.0,0.98892,1e-05,1.55569]
[1779718999111,46.57,77446.13,0.0,0.98892,1e-05,1.55569]
[1779718999195,46.57,77446.13,0.0,0.98892,1e-05,1.55569]
[1779718999219,46.57,77446.13,0.0,0.98892,1e-05,1.55569]
[1779718999969,46.57,77446.13,0.0,0.98892,1e-05,1.55569]
[1779718999378,46.57,77443.69,0.0,0.98889,1e-05,1.55913]
[1779719000385,46.57,77443.65,0.0,0.98889,1e-05,1.55919]
[1779719002004,46.57,77443.65,0.0,0.98889,1e-05,1.55919]
[1779719002399,46.57,77440.56,0.0,0.98885,1e-05,1.56356]
[1779719004226,46.57,77440.33,0.0,0.98885,1e-05,1.56389]
[1779719004471,46.57,77440.33,0.0,0.98885,1e-05,1.56389]
[1779719004571,46.57,77438.36,0.0,0.98883,1e-05,1.56669]
[1779719006427,46.57,77436.9,0.0,0.98881,1e-05,1.56876]
[1779719008442,46.57,77433.9,0.0,0.98878,1e-05,1.57303]
[1779719013477,46.57,77433.8,0.0,0.98879,1e-05,1.57124]
[1779719015484,46.57,77433.8,0.0,0.98879,1e-05,1.57124]
[1779719015720,46.57,77433.8,0.0,0.98879,1e-05,1.57124]
[1779719022540,46.57,77434.89,0.0,0.9888,1e-05,1.56969]
[1779719026469,46.57,77434.66,0.0,0.9888,1e-05,1.57001]
[1779719026568,46.57,77434.63,0.0,0.9888,1e-05,1.57006]
[1779719027934,46.57,77434.63,0.0,0.9888,1e-05,1.57006]
[1779719027970,46.57,77434.63,0.0,0.9888,1e-05,1.57006]
[1779719030596,46.57,77440.67,0.0,0.98887,1e-05,1.56148]
[1779719031135,46.57,77440.67,0.0,0.98887,1e-05,1.56148]
[1779719031222,46.57,77440.67,0.0,0.98887,1e-05,1.56148]
[1779719031321,46.57,77440.67,0.0,0.98887,1e-05,1.56148]
[1779719036640,46.57,77440.96,0.0,0.98887,1e-05,1.56107]
[1779719037345,46.57,77440.96,0.0,0.98887,1e-05,1.56107]
[1779719037351,46.57,77440.96,0.0,0.98887,1e-05,1.56107]
[1779719037473,46.57,77440.96,0.0,0.98887,1e-05,1.56107]
[1779719041045,46.57,77443.61,0.0,0.9889,1e-05,1.55733]
[1779719041220,46.57,77443.0,0.0,0.9889,1e-05,1.55819]
[1779719041675,46.57,77443.04,0.0,0.9889,1e-05,1.55813]
[1779719046008,46.57,77443.37,0.0,0.9889,1e-05,1.55766]
[1779719046220,46.57,77443.28,0.0,0.9889,1e-05,1.55779]
[1779719048586,46.57,77443.08,0.0,0.9889,1e-05,1.55807]
[1779719048719,46.57,77443.08,0.0,0.9889,1e-05,1.55807]
[1779719048724,46.57,77443.26,0.0,0.9889,1e-05,1.55782]
[1779719050995,46.57,77443.3,0.0,0.9889,1e-05,1.55776]
[1779719051220,46.57,77442.8,0.0,0.98889,1e-05,1.55847]
[1779719054467,46.57,77442.85,0.0,0.98889,1e-05,1.5584]
[1779719054719,46.57,77442.85,0.0,0.98889,1e-05,1.5584]
[1779719054940,46.57,77442.85,0.0,0.98889,1e-05,1.5584]
[1779719054969,46.57,77442.85,0.0,0.98889,1e-05,1.5584]
[1779719055042,46.57,77450.4,0.0,0.98898,1e-05,1.54776]
[1779719056784,46.57,77452.69,0.0,0.98901,1e-05,1.54454]
[1779719060256,46.57,77452.28,0.0,0.989,1e-05,1.54511]
[1779719065848,46.57,77452.54,0.0,0.98901,1e-05,1.54475]
[1779719070882,46.57,77455.62,0.0,0.98904,1e-05,1.54043]
[1779719072666,46.57,77455.65,0.0,0.98906,1e-05,1.53848]
[1779719072719,46.57,77455.65,0.0,0.98906,1e-05,1.53848]
[1779719072897,46.57,77456.71,0.0,0.98907,1e-05,1.537]
[1779719078940,46.57,77459.9,0.0,0.98911,1e-05,1.53255]
[1779719079947,46.57,77463.02,0.0,0.98914,1e-05,1.5282]
[1779719084982,46.57,77465.09,0.0,0.98917,1e-05,1.52532]
[1779719086997,46.57,77469.79,0.0,0.98922,1e-05,1.5188]
[1779719090020,46.57,77477.87,0.0,0.98931,1e-05,1.50765]
[1779719091027,46.57,77483.96,0.0,0.98938,1e-05,1.49929]
[1779719091521,46.57,77483.96,0.0,0.98938,1e-05,1.49929]
[1779719091720,46.57,77483.96,0.0,0.98938,1e-05,1.49929]
[1779719092034,46.57,77489.96,0.0,0.98945,1e-05,1.49109]
[1779719094048,46.57,77492.59,0.0,0.98948,1e-05,1.4875]
[1779719098875,46.57,77490.43,0.0,0.98945,1e-05,1.49045]
[1779719098971,46.57,77490.43,0.0,0.98945,1e-05,1.49045]
[1779719099083,46.57,77490.47,0.0,0.98945,1e-05,1.49039]
[1779719101097,46.57,77494.58,0.0,0.9895,1e-05,1.4848]
[1779719102104,46.57,77498.32,0.0,0.98954,1e-05,1.47972]
[1779719104469,46.57,77499.95,0.0,0.98956,1e-05,1.47751]
[1779719106124,46.57,77501.18,0.0,0.98957,1e-05,1.47585]
[1779719106132,46.57,77505.2,0.0,0.98962,1e-05,1.47042]
[1779719109157,46.57,77508.33,0.0,0.98965,1e-05,1.46621]
[1779719109551,46.57,77508.33,0.0,0.98965,1e-05,1.46621]
[1779719113183,46.57,77511.83,0.0,0.98969,1e-05,1.46151]
[1779719115198,46.57,77514.94,0.0,0.98973,1e-05,1.45734]
[1779719116443,46.57,77514.94,0.0,0.98973,1e-05,1.45734]
[1779719116469,46.57,77514.94,0.0,0.98973,1e-05,1.45734]
[1779719116544,46.57,77515.03,0.0,0.98973,1e-05,1.45722]
[1779719118018,46.57,77515.03,0.0,0.98973,1e-05,1.45722]
[1779719118220,46.57,77515.14,0.0,0.98973,1e-05,1.45707]
[1779719123255,46.57,77507.28,0.0,0.98964,1e-05,1.46762]
[1779719124468,46.57,77507.28,0.0,0.98964,1e-05,1.46762]
[1779719124721,46.57,77507.28,0.0,0.98964,1e-05,1.46762]
[1779719124807,46.57,77505.29,0.0,0.98962,1e-05,1.4703]
[1779719125267,46.57,77505.29,0.0,0.98962,1e-05,1.4703]
[1779719125469,46.57,77505.29,0.0,0.98962,1e-05,1.4703]
[1779719129297,46.57,77508.58,0.0,0.98966,1e-05,1.46587]
[1779719130915,46.57,77508.58,0.0,0.98966,1e-05,1.46587]
[1779719130971,46.57,77508.58,0.0,0.98966,1e-05,1.46587]
[1779719131017,46.57,77507.78,0.0,0.98966,1e-05,1.4651]
[1779719132018,46.57,77507.78,0.0,0.98966,1e-05,1.4651]
[1779719132220,46.57,77508.16,0.0,0.98966,1e-05,1.46459]
[1779719135342,46.57,77513.49,0.0,0.98972,1e-05,1.45744]
[1779719136592,46.57,77513.49,0.0,0.98972,1e-05,1.45744]
[1779719136724,46.57,77513.49,0.0,0.98972,1e-05,1.45744]
[1779719136808,46.57,77514.63,0.0,0.98974,1e-05,1.45592]
[1779719137213,46.57,77514.63,0.0,0.98974,1e-05,1.45592]
[1779719137219,46.57,77514.63,0.0,0.98974,1e-05,1.45592]
[1779719141316,46.57,77515.09,0.0,0.98974,1e-05,1.4553]
[1779719141471,46.57,77515.09,0.0,0.98974,1e-05,1.4553]
[1779719141650,46.57,77515.09,0.0,0.98974,1e-05,1.4553]
[1779719141720,46.57,77515.09,0.0,0.98974,1e-05,1.4553]
[1779719141752,46.57,77515.09,0.0,0.98974,1e-05,1.4553]
[1779719145410,46.57,77522.22,0.0,0.98982,1e-05,1.44579]
[1779719146214,46.57,77522.22,0.0,0.98982,1e-05,1.44579]
[1779719146221,46.57,77522.22,0.0,0.98982,1e-05,1.44579]
[1779719146417,46.57,77522.22,0.0,0.98982,1e-05,1.44579]
[1779719146424,46.57,77524.54,0.0,0.98984,1e-05,1.44271]
[1779719147424,46.57,77529.01,0.0,0.98989,1e-05,1.43679]
[1779719148431,46.57,77532.96,0.0,0.98993,1e-05,1.43157]
[1779719149656,46.57,77532.96,0.0,0.98993,1e-05,1.43157]
[1779719149681,46.57,77519.93,0.0,0.98979,1e-05,1.44884]
[1779719150451,46.57,77518.67,0.0,0.98978,1e-05,1.45052]
[1779719151781,46.57,77518.67,0.0,0.98978,1e-05,1.45052]
[1779719152764,46.57,77516.02,0.0,0.98975,1e-05,1.45406]
[1779719152969,46.57,77516.02,0.0,0.98975,1e-05,1.45406]
[1779719158507,46.57,77518.53,0.0,0.98978,1e-05,1.45071]
[1779719159430,46.57,77518.53,0.0,0.98978,1e-05,1.45071]
[1779719159471,46.57,77518.53,0.0,0.98978,1e-05,1.45071]
[1779719164549,46.57,77515.83,0.0,0.98975,1e-05,1.45431]
[1779719166290,46.57,77515.85,0.0,0.98975,1e-05,1.45429]
[1779719166470,46.57,77515.85,0.0,0.98975,1e-05,1.45429]
[1779719166762,46.57,77515.85,0.0,0.98975,1e-05,1.45429]
[1779719166973,46.57,77515.85,0.0,0.98975,1e-05,1.45429]
[1779719167054,46.57,77515.92,0.0,0.98975,1e-05,1.45419]
[1779719170595,46.57,77520.11,0.0,0.9898,1e-05,1.4486]
[1779719172485,46.57,77519.08,0.0,0.98978,1e-05,1.44998]
[1779719172609,46.57,77501.99,0.0,0.9896,1e-05,1.4729]
[1779719173616,46.57,77479.73,0.0,0.98935,1e-05,1.50321]
[1779719174623,46.57,77488.42,0.0,0.98944,1e-05,1.49132]
[1779719176214,46.57,77488.42,0.0,0.98944,1e-05,1.49132]
[1779719175630,46.57,77494.32,0.0,0.98951,1e-05,1.48329]
[1779719176639,46.57,77497.17,0.0,0.98954,1e-05,1.47942]
[1779719177646,46.57,77501.11,0.0,0.98959,1e-05,1.47409]
[1779719180668,46.57,77506.21,0.0,0.98964,1e-05,1.46721]
[1779719183689,46.57,77510.13,0.0,0.98969,1e-05,1.46195]
[1779719185872,46.57,77511.37,0.0,0.9897,1e-05,1.46028]
[1779719185976,46.57,77511.37,0.0,0.9897,1e-05,1.46028]
[1779719185977,46.57,77511.35,0.0,0.9897,1e-05,1.46031]
[1779719186376,46.57,77511.35,0.0,0.9897,1e-05,1.46031]
[1779719186471,46.57,77511.35,0.0,0.9897,1e-05,1.46031]
[1779719190738,46.57,77505.41,0.0,0.98963,1e-05,1.46829]
[1779719192752,46.57,77511.32,0.0,0.98971,1e-05,1.45851]
[1779719194019,46.57,77511.32,0.0,0.98971,1e-05,1.45851]
[1779719194220,46.57,77511.32,0.0,0.98971,1e-05,1.45851]
[1779719194110,46.57,77511.48,0.0,0.98971,1e-05,1.4583]
[1779719194745,46.57,77511.48,0.0,0.98971,1e-05,1.4583]
[1779719194975,46.57,77511.48,0.0,0.98971,1e-05,1.4583]
[1779719198799,46.57,77514.46,0.0,0.98975,1e-05,1.45431]
[1779719203094,46.57,77516.72,0.0,0.98977,1e-05,1.45129]
[1779719203221,46.57,77516.72,0.0,0.98977,1e-05,1.45129]
[1779719203196,46.57,77516.6,0.0,0.98977,1e-05,1.45145]
[1779719203321,46.57,77516.6,0.0,0.98977,1e-05,1.45145]
[1779719205263,46.57,77516.6,0.0,0.98977,1e-05,1.45145]
[1779719205472,46.57,77515.36,0.0,0.98976,1e-05,1.45311]
[1779719206855,46.57,77510.75,0.0,0.98971,1e-05,1.45927]
[1779719208373,46.57,77509.82,0.0,0.98969,1e-05,1.46052]
[1779719208468,46.57,77509.82,0.0,0.98969,1e-05,1.46052]
[1779719208869,46.57,77506.54,0.0,0.98966,1e-05,1.46493]
[1779719213904,46.57,77506.66,0.0,0.98966,1e-05,1.46476]
[1779719215845,46.57,77507.6,0.0,0.98967,1e-05,1.4635]
[1779719215974,46.57,77507.6,0.0,0.98967,1e-05,1.4635]
[1779719215993,46.57,77510.08,0.0,0.9897,1e-05,1.46017]
[1779719216593,46.57,77510.08,0.0,0.9897,1e-05,1.46017]
[1779719216721,46.57,77510.08,0.0,0.9897,1e-05,1.46017]
[1779719220953,46.57,77515.68,0.0,0.98976,1e-05,1.45268]
[1779719223214,46.57,77516.5,0.0,0.98977,1e-05,1.45158]
[1779719223222,46.57,77516.5,0.0,0.98977,1e-05,1.45158]
[1779719223974,46.57,77517.94,0.0,0.98978,1e-05,1.44966]
[1779719224625,46.57,77517.94,0.0,0.98978,1e-05,1.44966]
[1779719224721,46.57,77517.94,0.0,0.98978,1e-05,1.44966]
[1779719230020,46.57,77518.38,0.0,0.98979,1e-05,1.44908]
[1779719230639,46.57,77518.38,0.0,0.98979,1e-05,1.44908]
[1779719230721,46.57,77518.38,0.0,0.98979,1e-05,1.44908]
[1779719231246,46.57,77518.38,0.0,0.98979,1e-05,1.44908]
[1779719231027,46.57,77517.89,0.0,0.98978,1e-05,1.44973]
[1779719231473,46.57,77517.89,0.0,0.98978,1e-05,1.44973]
[1779719237072,46.57,77517.8,0.0,0.98978,1e-05,1.44985]
[1779719238079,46.57,77512.76,0.0,0.98973,1e-05,1.45658]
[1779719240069,46.57,77512.51,0.0,0.98972,1e-05,1.45692]
[1779719240225,46.57,77512.51,0.0,0.98972,1e-05,1.45692]
[1779719240283,46.57,77511.79,0.0,0.98972,1e-05,1.45788]
[1779719241216,46.57,77511.79,0.0,0.98972,1e-05,1.45788]
[1779719241469,46.57,77511.0,0.0,0.98971,1e-05,1.45894]
[1779719244121,46.57,77507.72,0.0,0.98967,1e-05,1.46334]
[1779719245621,46.57,77508.0,0.0,0.98967,1e-05,1.46296]
[1779719245721,46.57,77508.0,0.0,0.98967,1e-05,1.46296]
[1779719246135,46.57,77508.1,0.0,0.98968,1e-05,1.46283]
[1779719246926,46.57,77508.1,0.0,0.98968,1e-05,1.46283]
[1779719246970,46.57,77508.1,0.0,0.98968,1e-05,1.46283]
[1779719253184,46.57,77508.44,0.0,0.98969,1e-05,1.46053]
[1779719255198,46.57,77501.78,0.0,0.98962,1e-05,1.46949]
[1779719256747,46.57,77501.65,0.0,0.98962,1e-05,1.46966]
[1779719256971,46.57,77501.65,0.0,0.98962,1e-05,1.46966]
[1779719257212,46.57,77500.77,0.0,0.98961,1e-05,1.47085]
[1779719258008,46.57,77500.77,0.0,0.98961,1e-05,1.47085]
[1779719258225,46.57,77500.77,0.0,0.98961,1e-05,1.47085]
[1779719259743,46.57,77500.8,0.0,0.98961,1e-05,1.47081]
[1779719265268,46.57,77504.18,0.0,0.98965,1e-05,1.46625]
[1779719266892,46.57,77504.83,0.0,0.98965,1e-05,1.46538]
[1779719267282,46.57,77504.71,0.0,0.98965,1e-05,1.46554]
[1779719268901,46.57,77505.3,0.0,0.98966,1e-05,1.46475]
[1779719268909,46.57,77505.3,0.0,0.98966,1e-05,1.46475]
[1779719269093,46.57,77505.3,0.0,0.98966,1e-05,1.46475]
[1779719269298,46.57,77506.74,0.0,0.98967,1e-05,1.46281]
[1779719271325,46.57,77515.12,0.0,0.98977,1e-05,1.45159]
[1779719272752,46.57,77515.12,0.0,0.98977,1e-05,1.45159]
[1779719272977,46.57,77515.12,0.0,0.98977,1e-05,1.45159]
[1779719273078,46.57,77519.12,0.0,0.98981,1e-05,1.44626]
[1779719274547,46.57,77518.46,0.0,0.9898,1e-05,1.44714]
[1779719274721,46.57,77518.46,0.0,0.9898,1e-05,1.44714]
[1779719279041,46.57,77527.84,0.0,0.9899,1e-05,1.4347]
[1779719279839,46.57,77527.84,0.0,0.9899,1e-05,1.4347]
[1779719279975,46.57,77527.84,0.0,0.9899,1e-05,1.4347]
[1779719280033,46.57,77527.23,0.0,0.9899,1e-05,1.4355]
[1779719282418,46.57,77532.7,0.0,0.98996,1e-05,1.42828]
[1779719283426,46.57,77537.79,0.0,0.99001,1e-05,1.42159]
[1779719285613,46.57,77538.42,0.0,0.99002,1e-05,1.42077]
[1779719285720,46.57,77538.42,0.0,0.99002,1e-05,1.42077]
[1779719286446,46.57,77541.04,0.0,0.99005,1e-05,1.41733]
[1779719291588,46.57,77541.86,0.0,0.99005,1e-05,1.41626]
[1779719291719,46.57,77541.86,0.0,0.99005,1e-05,1.41626]
[1779719297523,46.57,77538.91,0.0,0.99002,1e-05,1.42012]
[1779719298530,46.57,77536.38,0.0,0.99,1e-05,1.42344]
[1779719299489,46.57,77536.38,0.0,0.99,1e-05,1.42344]
[1779719299721,46.57,77536.38,0.0,0.99,1e-05,1.42344]
[1779719299752,46.57,77536.97,0.0,0.99,1e-05,1.42267]
[1779719301412,46.57,77536.98,0.0,0.99,1e-05,1.42266]
[1779719301470,46.57,77536.98,0.0,0.99,1e-05,1.42266]
[1779719303976,46.57,77536.9,0.0,0.99,1e-05,1.42276]
[1779719304047,46.57,77540.54,0.0,0.99004,1e-05,1.41799]
[1779719305522,46.57,77540.97,0.0,0.99004,1e-05,1.41743]
[1779719305720,46.57,77540.97,0.0,0.99004,1e-05,1.41743]
[1779719305837,46.57,77540.97,0.0,0.99004,1e-05,1.41743]
[1779719305971,46.57,77540.97,0.0,0.99004,1e-05,1.41743]
[1779719306072,46.57,77541.79,0.0,0.99005,1e-05,1.41635]
[1779719311621,46.57,77542.05,0.0,0.99007,1e-05,1.41421]
[1779719313431,46.57,77541.85,0.0,0.99007,1e-05,1.41447]
[1779719313470,46.57,77541.85,0.0,0.99007,1e-05,1.41447]
[1779719313636,46.57,77541.77,0.0,0.99007,1e-05,1.41458]
[1779719314982,46.57,77541.77,0.0,0.99007,1e-05,1.41458]
[1779719315226,46.57,77541.77,0.0,0.99007,1e-05,1.41458]
[1779719319900,46.57,77540.24,0.0,0.99005,1e-05,1.41658]
[1779719319970,46.57,77540.24,0.0,0.99005,1e-05,1.41658]
[1779719322401,46.57,77539.63,0.0,0.99004,1e-05,1.41737]
[1779719322469,46.57,77539.63,0.0,0.99004,1e-05,1.41737]
[1779719322699,46.57,77540.05,0.0,0.99005,1e-05,1.41682]
[1779719328741,46.57,77540.2,0.0,0.99005,1e-05,1.41663]
[1779719331762,46.57,77532.41,0.0,0.98997,1e-05,1.42685]
[1779719332435,46.57,77532.41,0.0,0.98997,1e-05,1.42685]
[1779719332469,46.57,77532.41,0.0,0.98997,1e-05,1.42685]
[1779719338810,46.57,77532.4,0.0,0.98997,1e-05,1.42686]
[1779719343846,46.57,77532.1,0.0,0.98996,1e-05,1.42726]
[1779719345443,46.57,77531.23,0.0,0.98995,1e-05,1.42841]
[1779719345468,46.57,77531.23,0.0,0.98995,1e-05,1.42841]
[1779719352204,46.57,77530.79,0.0,0.98995,1e-05,1.42898]
[1779719352220,46.57,77530.79,0.0,0.98995,1e-05,1.42898]
[1779719352362,46.57,77530.61,0.0,0.98995,1e-05,1.42922]
[1779719353409,46.57,77530.61,0.0,0.98995,1e-05,1.42922]
[1779719353470,46.57,77530.1,0.0,0.98994,1e-05,1.42989]
[1779719358951,46.57,77527.07,0.0,0.98991,1e-05,1.43389]
[1779719362265,46.57,77526.22,0.0,0.9899,1e-05,1.43502]
[1779719362412,46.57,77526.22,0.0,0.9899,1e-05,1.43502]
[1779719362362,46.57,77526.51,0.0,0.9899,1e-05,1.43463]
[1779719362469,46.57,77526.51,0.0,0.9899,1e-05,1.43463]
[1779719362979,46.57,77525.15,0.0,0.98989,1e-05,1.43643]
[1779719366330,46.57,77525.64,0.0,0.98989,1e-05,1.43578]
[1779719366432,46.57,77529.49,0.0,0.98993,1e-05,1.4307]
[1779719366470,46.57,77529.49,0.0,0.98993,1e-05,1.4307]
[1779719367056,46.57,77529.49,0.0,0.98993,1e-05,1.4307]
[1779719367239,46.57,77529.49,0.0,0.98993,1e-05,1.4307]
[1779719367340,46.57,77531.04,0.0,0.98995,1e-05,1.42866]
[1779719372100,46.57,77531.44,0.0,0.98997,1e-05,1.42631]
[1779719372219,46.57,77531.44,0.0,0.98997,1e-05,1.42631]
[1779719378084,46.57,77531.26,0.0,0.98997,1e-05,1.42655]
[1779719383120,46.57,77531.67,0.0,0.98997,1e-05,1.42601]
[1779719384046,46.57,77531.67,0.0,0.98997,1e-05,1.42601]
[1779719384127,46.57,77534.98,0.0,0.99001,1e-05,1.42166]
[1779719387527,46.57,77535.96,0.0,0.99002,1e-05,1.42038]
[1779719388210,46.57,77536.73,0.0,0.99002,1e-05,1.41937]
[1779719390224,46.57,77539.12,0.0,0.99005,1e-05,1.41624]
[1779719391231,46.57,77541.99,0.0,0.99008,1e-05,1.41249]
[1779719392502,46.57,77542.59,0.0,0.99009,1e-05,1.4117]
[1779719392719,46.57,77542.59,0.0,0.99009,1e-05,1.4117]
[1779719398280,46.57,77543.31,0.0,0.99009,1e-05,1.41076]
[1779719401308,46.57,77535.35,0.0,0.99001,1e-05,1.42118]
[1779719402327,46.57,77535.35,0.0,0.99001,1e-05,1.42118]
[1779719402471,46.57,77535.35,0.0,0.99001,1e-05,1.42118]
[1779719402370,46.57,77533.84,0.0,0.98999,1e-05,1.42316]
[1779719403322,46.57,77535.6,0.0,0.99001,1e-05,1.42085]
[1779719403571,46.57,77535.6,0.0,0.99001,1e-05,1.42085]
[1779719403722,46.57,77535.6,0.0,0.99001,1e-05,1.42085]
[1779719406079,46.57,77533.71,0.0,0.98999,1e-05,1.42333]
[1779719406219,46.57,77533.71,0.0,0.98999,1e-05,1.42333]
[1779719406343,46.57,77533.77,0.0,0.98999,1e-05,1.42325]
[1779719407350,46.57,77529.73,0.0,0.98995,1e-05,1.42857]
[1779719408331,46.57,77529.73,0.0,0.98995,1e-05,1.42857]
[1779719408474,46.57,77529.73,0.0,0.98995,1e-05,1.42857]
[1779719408357,46.57,77527.73,0.0,0.98993,1e-05,1.4312]
[1779719409364,46.57,77526.19,0.0,0.98991,1e-05,1.43324]
[1779719410371,46.57,77524.09,0.0,0.98989,1e-05,1.43601]
[1779719414399,46.57,77519.81,0.0,0.98984,1e-05,1.44169]
[1779719414860,46.57,77519.81,0.0,0.98984,1e-05,1.44169]
[1779719414971,46.57,77519.81,0.0,0.98984,1e-05,1.44169]
[1779719415406,46.57,77519.13,0.0,0.98983,1e-05,1.44259]
[1779719417192,46.57,77518.64,0.0,0.98983,1e-05,1.44324]
[1779719417219,46.57,77518.64,0.0,0.98983,1e-05,1.44324]
[1779719417420,46.57,77516.69,0.0,0.98981,1e-05,1.44584]
[1779719418427,46.57,77507.57,0.0,0.98971,1e-05,1.45801]
[1779719419434,46.57,77506.18,0.0,0.98969,1e-05,1.45988]
[1779719419854,46.57,77506.18,0.0,0.98969,1e-05,1.45988]
[1779719419971,46.57,77506.18,0.0,0.98969,1e-05,1.45988]
[1779719420441,46.57,77506.0,0.0,0.98969,1e-05,1.46012]
[1779719422455,46.57,77510.7,0.0,0.98974,1e-05,1.45382]
[1779719423904,46.57,77511.29,0.0,0.98975,1e-05,1.45304]
[1779719423969,46.57,77511.29,0.0,0.98975,1e-05,1.45304]
[1779719428497,46.57,77518.14,0.0,0.98982,1e-05,1.44391]
[1779719428854,46.57,77518.14,0.0,0.98982,1e-05,1.44391]
[1779719428969,46.57,77518.14,0.0,0.98982,1e-05,1.44391]
[1779719429504,46.57,77519.95,0.0,0.98984,1e-05,1.4415]
[1779719429729,46.57,77519.95,0.0,0.98984,1e-05,1.4415]
[1779719429771,46.57,77519.95,0.0,0.98984,1e-05,1.4415]
[1779719431723,46.57,77520.72,0.0,0.98985,1e-05,1.44048]
[1779719431822,46.57,77520.6,0.0,0.98986,1e-05,1.43881]
[1779719434562,46.57,77522.45,0.0,0.98988,1e-05,1.43636]
[1779719434719,46.57,77522.45,0.0,0.98988,1e-05,1.43636]
[1779719438273,46.57,77520.83,0.0,0.98987,1e-05,1.43851]
[1779719438484,46.57,77520.83,0.0,0.98987,1e-05,1.43851]
[1779719438316,46.57,77512.58,0.0,0.98978,1e-05,1.44948]
[1779719439050,46.57,77512.76,0.0,0.98978,1e-05,1.44924]
[1779719439597,46.57,77512.76,0.0,0.98978,1e-05,1.44924]
[1779719439727,46.57,77512.76,0.0,0.98978,1e-05,1.44924]
[1779719439824,46.57,77512.06,0.0,0.98977,1e-05,1.45017]
[1779719443832,46.57,77511.74,0.0,0.98977,1e-05,1.4506]
[1779719443969,46.57,77511.74,0.0,0.98977,1e-05,1.4506]
[1779719449344,46.57,77509.64,0.0,0.98974,1e-05,1.4534]
[1779719451195,46.57,77511.24,0.0,0.98976,1e-05,1.45127]
[1779719451219,46.57,77511.24,0.0,0.98976,1e-05,1.45127]
[1779719451894,46.57,77513.06,0.0,0.98978,1e-05,1.44884]
[1779719451970,46.57,77513.06,0.0,0.98978,1e-05,1.44884]
[1779719451995,46.57,77512.92,0.0,0.98978,1e-05,1.44903]
[1779719456244,46.57,77513.06,0.0,0.98978,1e-05,1.44884]
[1779719456469,46.57,77513.06,0.0,0.98978,1e-05,1.44884]
[1779719462116,46.57,77512.26,0.0,0.98977,1e-05,1.44991]
[1779719467708,46.57,77512.88,0.0,0.98978,1e-05,1.44908]
[1779719467720,46.57,77512.88,0.0,0.98978,1e-05,1.44908]
[1779719471918,46.57,77512.78,0.0,0.98978,1e-05,1.44921]
[1779719471969,46.57,77512.78,0.0,0.98978,1e-05,1.44921]
[1779719472019,46.57,77512.78,0.0,0.98978,1e-05,1.44921]
[1779719472652,46.57,77512.78,0.0,0.98978,1e-05,1.44921]
[1779719472721,46.57,77512.78,0.0,0.98978,1e-05,1.44921]
[1779719476476,46.57,77516.47,0.0,0.98982,1e-05,1.4443]
[1779719478309,46.57,77516.61,0.0,0.98982,1e-05,1.44411]
[1779719478469,46.57,77516.61,0.0,0.98982,1e-05,1.44411]
[1779719480124,46.57,77517.1,0.0,0.98982,1e-05,1.44346]
[1779719480220,46.57,77517.1,0.0,0.98982,1e-05,1.44346]
[1779719480225,46.57,77512.23,0.0,0.98977,1e-05,1.44995]
[1779719485063,46.57,77509.82,0.0,0.98975,1e-05,1.45316]
[1779719485220,46.57,77509.82,0.0,0.98975,1e-05,1.45316]
[1779719491233,46.57,77507.9,0.0,0.98972,1e-05,1.45573]
[1779719497986,46.57,77507.93,0.0,0.98974,1e-05,1.45385]
[1779719501269,46.57,77506.54,0.0,0.98972,1e-05,1.45571]
[1779719501471,46.57,77506.54,0.0,0.98972,1e-05,1.45571]
[1779719502999,46.57,77505.52,0.0,0.98971,1e-05,1.45708]
[1779719503220,46.57,77505.52,0.0,0.98971,1e-05,1.45708]
[1779719503308,46.57,77504.55,0.0,0.9897,1e-05,1.45838]
[1779719506777,46.57,77503.07,0.0,0.98968,1e-05,1.46036]
[1779719506972,46.57,77503.07,0.0,0.98968,1e-05,1.46036]
[1779719512085,46.57,77501.36,0.0,0.98966,1e-05,1.46266]
[1779719517120,46.57,77500.02,0.0,0.98965,1e-05,1.46446]
[1779719519040,46.57,77499.84,0.0,0.98965,1e-05,1.46471]
[1779719519221,46.57,77499.84,0.0,0.98965,1e-05,1.46471]
[1779719521613,46.57,77500.3,0.0,0.98965,1e-05,1.46409]
[1779719521722,46.57,77500.3,0.0,0.98965,1e-05,1.46409]
[1779719522154,46.57,77500.45,0.0,0.98965,1e-05,1.46389]
[1779719527190,46.57,77501.39,0.0,0.98966,1e-05,1.46262]
[1779719531200,46.57,77501.02,0.0,0.98966,1e-05,1.46312]
[1779719536458,46.57,77499.17,0.0,0.98964,1e-05,1.46561]
[1779719536471,46.57,77499.17,0.0,0.98964,1e-05,1.46561]
[1779719536512,46.57,77499.87,0.0,0.98965,1e-05,1.46467]
[1779719538269,46.57,77491.06,0.0,0.98955,1e-05,1.47656]
[1779719540283,46.57,77488.7,0.0,0.98952,1e-05,1.47976]
[1779719545318,46.57,77484.25,0.0,0.98947,1e-05,1.48581]
[1779719546325,46.57,77480.62,0.0,0.98943,1e-05,1.49076]
[1779719551359,46.57,77479.69,0.0,0.98944,1e-05,1.49016]
[1779719554381,46.57,77488.45,0.0,0.98953,1e-05,1.47824]
[1779719559416,46.57,77478.88,0.0,0.98943,1e-05,1.49126]
[1779719562437,46.57,77478.49,0.0,0.98942,1e-05,1.49179]
[1779719568479,46.57,77478.08,0.0,0.98942,1e-05,1.49235]
[1779719573515,46.57,77477.18,0.0,0.98941,1e-05,1.49359]
[1779719578551,46.57,77478.11,0.0,0.98942,1e-05,1.49231]
[1779719582582,46.57,77484.47,0.0,0.98949,1e-05,1.48364]
[1779719583588,46.57,77490.62,0.0,0.98956,1e-05,1.4753]
[1779719585602,46.57,77489.93,0.0,0.98955,1e-05,1.47623]
[1779719589630,46.57,77494.32,0.0,0.9896,1e-05,1.4703]
[1779719594666,46.57,77497.39,0.0,0.98963,1e-05,1.46616]
[1779719599702,46.57,77497.99,0.0,0.98964,1e-05,1.46535]
[1779719604736,46.57,77498.4,0.0,0.98964,1e-05,1.4648]
[1779719610778,46.57,77492.93,0.0,0.98958,1e-05,1.47217]
[1779719615813,46.57,77493.63,0.0,0.9896,1e-05,1.46937]
[1779719620848,46.57,77493.43,0.0,0.9896,1e-05,1.46964]
[1779719625883,46.57,77493.27,0.0,0.9896,1e-05,1.46986]
[1779719630918,46.57,77492.86,0.0,0.9896,1e-05,1.47041]
[1779719636960,46.57,77492.58,0.0,0.98959,1e-05,1.47079]
[1779719641995,46.57,77494.31,0.0,0.98961,1e-05,1.46846]
[1779719647032,46.57,77495.6,0.0,0.98963,1e-05,1.46672]
[1779719652067,46.57,77496.43,0.0,0.98964,1e-05,1.4656]
[1779719657102,46.57,77496.03,0.0,0.98963,1e-05,1.46614]
[1779719662141,46.57,77495.04,0.0,0.98962,1e-05,1.46747]
[1779719667177,46.57,77495.11,0.0,0.98962,1e-05,1.46738]
[1779719672212,46.57,77494.4,0.0,0.98963,1e-05,1.46648]
[1779719677247,46.57,77494.95,0.0,0.98963,1e-05,1.46574]
[1779719685303,46.57,77494.99,0.0,0.98963,1e-05,1.46569]
[1779719690338,46.57,77495.04,0.0,0.98963,1e-05,1.46562]
[1779719692353,46.57,77498.79,0.0,0.98967,1e-05,1.46058]
[1779719694366,46.57,77503.42,0.0,0.98972,1e-05,1.45437]
[1779719695374,46.57,77506.86,0.0,0.98976,1e-05,1.44977]
[1779719700409,46.57,77509.27,0.0,0.98979,1e-05,1.44656]
[1779719705444,46.57,77508.94,0.0,0.98979,1e-05,1.447]
[1779719706451,46.57,77492.86,0.0,0.98961,1e-05,1.46856]
[1779719707461,46.57,77492.14,0.0,0.9896,1e-05,1.46953]
[1779719708467,46.57,77496.55,0.0,0.98965,1e-05,1.46359]
[1779719713502,46.57,77497.87,0.0,0.98966,1e-05,1.46181]
[1779719718537,46.57,77497.02,0.0,0.98965,1e-05,1.46296]
[1779719724579,46.57,77496.64,0.0,0.98965,1e-05,1.46347]
[1779719729614,46.57,77495.22,0.0,0.98963,1e-05,1.46538]
[1779719730621,46.57,77501.82,0.0,0.98971,1e-05,1.45651]
[1779719733642,46.57,77504.69,0.0,0.98975,1e-05,1.45083]
[1779719735656,46.57,77499.86,0.0,0.9897,1e-05,1.4573]
[1779719740691,46.57,77499.37,0.0,0.98969,1e-05,1.45795]
[1779719747743,46.57,77499.02,0.0,0.98969,1e-05,1.45842]
[1779719753784,46.57,77514.95,0.0,0.98986,1e-05,1.43718]
[1779719754792,46.57,77511.98,0.0,0.98983,1e-05,1.44112]
[1779719755799,46.57,77513.04,0.0,0.98984,1e-05,1.43971]
[1779719757814,46.57,77518.97,0.0,0.98991,1e-05,1.43185]
[1779719761767,46.57,77520.48,0.0,0.98992,1e-05,1.42986]
[1779719761970,46.57,77520.35,0.0,0.98992,1e-05,1.43003]
[1779719773795,46.57,77521.91,0.0,0.98994,1e-05,1.42797]
[1779719775735,46.57,77520.09,0.0,0.98992,1e-05,1.43037]
[1779719775737,46.57,77521.71,0.0,0.98994,1e-05,1.42824]
[1779719775975,46.57,77521.71,0.0,0.98994,1e-05,1.42824]
[1779719777719,46.57,77521.79,0.0,0.98994,1e-05,1.42813]
[1779719782993,46.57,77522.06,0.0,0.98994,1e-05,1.42778]
[1779719788027,46.57,77521.66,0.0,0.98994,1e-05,1.4283]
[1779719789631,46.57,77521.66,0.0,0.98994,1e-05,1.4283]
[1779719789721,46.57,77521.66,0.0,0.98994,1e-05,1.4283]
[1779719794940,46.57,77521.7,0.0,0.98994,1e-05,1.42825]
[1779719795077,46.57,77515.14,0.0,0.98988,1e-05,1.4351]
[1779719796280,46.57,77515.14,0.0,0.98988,1e-05,1.4351]
[1779719796472,46.57,77515.14,0.0,0.98988,1e-05,1.4351]
[1779719796519,46.57,77515.14,0.0,0.98988,1e-05,1.4351]
[1779719796719,46.57,77515.14,0.0,0.98988,1e-05,1.4351]
[1779719796820,46.57,77514.76,0.0,0.98987,1e-05,1.4356]
[1779719802126,46.57,77513.75,0.0,0.98986,1e-05,1.43694]
[1779719810182,46.57,77514.07,0.0,0.98987,1e-05,1.43652]
[1779719812864,46.57,77513.49,0.0,0.98986,1e-05,1.43728]
[1779719812970,46.57,77514.11,0.0,0.98987,1e-05,1.43646]
[1779719813896,46.57,77514.11,0.0,0.98987,1e-05,1.43646]
[1779719813973,46.57,77514.21,0.0,0.98987,1e-05,1.43633]
[1779719814059,46.57,77514.21,0.0,0.98987,1e-05,1.43633]
[1779719818733,46.57,77515.15,0.0,0.98988,1e-05,1.43508]
[1779719818969,46.57,77514.26,0.0,0.98987,1e-05,1.43626]
[1779719824221,46.57,77513.71,0.0,0.98986,1e-05,1.43699]
[1779719824283,46.57,77513.71,0.0,0.98986,1e-05,1.43699]
[1779719824471,46.57,77513.71,0.0,0.98986,1e-05,1.43699]
[1779719824572,46.57,77510.6,0.0,0.98983,1e-05,1.44112]
[1779719828308,46.57,77506.32,0.0,0.98978,1e-05,1.44682]
[1779719829315,46.57,77503.38,0.0,0.98975,1e-05,1.45074]
[1779719830168,46.57,77503.38,0.0,0.98975,1e-05,1.45074]
[1779719830223,46.57,77503.38,0.0,0.98975,1e-05,1.45074]
[1779719830319,46.57,77503.38,0.0,0.98975,1e-05,1.45074]
[1779719830470,46.57,77503.38,0.0,0.98975,1e-05,1.45074]
[1779719830571,46.57,77503.0,0.0,0.98975,1e-05,1.45125]
[1779719834350,46.57,77506.32,0.0,0.98978,1e-05,1.44682]
[1779719835592,46.57,77506.32,0.0,0.98978,1e-05,1.44682]
[1779719835721,46.57,77506.32,0.0,0.98978,1e-05,1.44682]
[1779719835801,46.57,77506.32,0.0,0.98978,1e-05,1.44682]
[1779719835821,46.57,77511.58,0.0,0.98984,1e-05,1.43982]
[1779719835970,46.57,77511.58,0.0,0.98984,1e-05,1.43982]
[1779719838482,46.57,77512.65,0.0,0.98985,1e-05,1.4384]
[1779719844425,46.57,77511.63,0.0,0.98984,1e-05,1.43975]
[1779719849633,46.57,77512.21,0.0,0.98985,1e-05,1.43898]
[1779719849723,46.57,77512.21,0.0,0.98985,1e-05,1.43898]
[1779719849922,46.57,77512.21,0.0,0.98985,1e-05,1.43898]
[1779719849925,46.57,77512.25,0.0,0.98985,1e-05,1.43893]
[1779719849970,46.57,77512.25,0.0,0.98985,1e-05,1.43893]
[1779719855502,46.57,77512.77,0.0,0.98986,1e-05,1.43641]
[1779719858847,46.57,77511.05,0.0,0.98985,1e-05,1.43869]
[1779719858913,46.57,77511.05,0.0,0.98985,1e-05,1.43869]
[1779719858894,46.57,77510.1,0.0,0.98984,1e-05,1.43995]
[1779719858973,46.57,77510.1,0.0,0.98984,1e-05,1.43995]
[1779719868677,46.57,77510.85,0.0,0.98984,1e-05,1.43896]
[1779719868719,46.57,77510.85,0.0,0.98984,1e-05,1.43896]
[1779719874635,46.57,77510.89,0.0,0.98984,1e-05,1.43891]
[1779719878119,46.57,77510.26,0.0,0.98984,1e-05,1.43974]
[1779719878221,46.57,77510.26,0.0,0.98984,1e-05,1.43974]
[1779719878663,46.57,77509.7,0.0,0.98983,1e-05,1.44049]
[1779719880243,46.57,77508.61,0.0,0.98982,1e-05,1.44194]
[1779719880470,46.57,77508.61,0.0,0.98982,1e-05,1.44194]
[1779719885298,46.57,77509.26,0.0,0.98983,1e-05,1.44107]
[1779719885357,46.57,77509.26,0.0,0.98983,1e-05,1.44107]
[1779719885472,46.57,77509.26,0.0,0.98983,1e-05,1.44107]
[1779719885712,46.57,77509.38,0.0,0.98983,1e-05,1.44091]
[1779719890747,46.57,77509.22,0.0,0.98983,1e-05,1.44112]
[1779719895781,46.57,77509.39,0.0,0.98983,1e-05,1.4409]
[1779719898735,46.57,77508.81,0.0,0.98982,1e-05,1.44167]
[1779719898969,46.57,77508.81,0.0,0.98982,1e-05,1.44167]
[1779719899764,46.57,77508.05,0.0,0.98981,1e-05,1.44268]
[1779719899972,46.57,77508.05,0.0,0.98981,1e-05,1.44268]
[1779719899809,46.57,77508.79,0.0,0.98982,1e-05,1.4417]
[1779719902202,46.57,77509.27,0.0,0.98983,1e-05,1.44106]
[1779719902221,46.57,77509.27,0.0,0.98983,1e-05,1.44106]
[1779719907867,46.57,77507.67,0.0,0.98981,1e-05,1.44319]
[1779719908721,46.57,77507.67,0.0,0.98981,1e-05,1.44319]
[1779719908771,46.57,77507.67,0.0,0.98981,1e-05,1.44319]
[1779719908971,46.57,77507.67,0.0,0.98981,1e-05,1.44319]
[1779719908874,46.57,77508.42,0.0,0.98982,1e-05,1.44219]
[1779719909881,46.57,77508.46,0.0,0.98982,1e-05,1.44213]
[1779719914916,46.57,77505.87,0.0,0.9898,1e-05,1.44375]
[1779719915617,46.57,77505.87,0.0,0.9898,1e-05,1.44375]
[1779719915723,46.57,77505.87,0.0,0.9898,1e-05,1.44375]
[1779719915734,46.57,77505.87,0.0,0.9898,1e-05,1.44375]
[1779719915975,46.57,77505.87,0.0,0.9898,1e-05,1.44375]
[1779719915923,46.57,77505.8,0.0,0.9898,1e-05,1.44384]
[1779719916554,46.57,77505.8,0.0,0.9898,1e-05,1.44384]
[1779719921663,46.57,77505.86,0.0,0.9898,1e-05,1.44376]
[1779719921724,46.57,77505.86,0.0,0.9898,1e-05,1.44376]
[1779719929015,46.57,77505.47,0.0,0.9898,1e-05,1.44428]
[1779719929770,46.57,77505.47,0.0,0.9898,1e-05,1.44428]
[1779719929817,46.57,77505.47,0.0,0.9898,1e-05,1.44428]
[1779719929973,46.57,77505.47,0.0,0.9898,1e-05,1.44428]
[1779719930023,46.57,77505.41,0.0,0.9898,1e-05,1.44436]
[1779719936064,46.57,77505.63,0.0,0.9898,1e-05,1.44407]
[1779719941197,46.57,77505.79,0.0,0.9898,1e-05,1.44385]
[1779719941219,46.57,77505.79,0.0,0.9898,1e-05,1.44385]
[1779719947142,46.57,77505.42,0.0,0.9898,1e-05,1.44435]
[1779719951604,46.57,77504.91,0.0,0.98979,1e-05,1.44503]
[1779719951613,46.57,77504.91,0.0,0.98979,1e-05,1.44503]
[1779719951721,46.57,77504.91,0.0,0.98979,1e-05,1.44503]
[1779719951785,46.57,77504.79,0.0,0.98979,1e-05,1.44519]
[1779719957214,46.57,77504.48,0.0,0.98979,1e-05,1.4456]
[1779719959052,46.57,77504.48,0.0,0.98979,1e-05,1.4456]
[1779719959190,46.57,77503.94,0.0,0.98978,1e-05,1.44632]
[1779719959220,46.57,77503.94,0.0,0.98978,1e-05,1.44632]
[1779719959228,46.57,77504.21,0.0,0.98978,1e-05,1.44596]
[1779719964263,46.57,77504.28,0.0,0.98978,1e-05,1.44587]
[1779719965203,46.57,77504.28,0.0,0.98978,1e-05,1.44587]
[1779719965221,46.57,77504.28,0.0,0.98978,1e-05,1.44587]
[1779719965304,46.57,77504.28,0.0,0.98978,1e-05,1.44587]
[1779719965470,46.57,77504.28,0.0,0.98978,1e-05,1.44587]
[1779719965571,46.57,77504.81,0.0,0.98979,1e-05,1.44516]
[1779719971132,46.57,77504.41,0.0,0.98979,1e-05,1.44569]
[1779719971221,46.57,77504.41,0.0,0.98979,1e-05,1.44569]
[1779719971471,46.57,77504.41,0.0,0.98979,1e-05,1.44569]
[1779719971485,46.57,77504.84,0.0,0.9898,1e-05,1.44329]
[1779719976489,46.57,77504.41,0.0,0.9898,1e-05,1.44386]
[1779719976722,46.57,77504.41,0.0,0.9898,1e-05,1.44386]
[1779719981401,46.57,77505.5,0.0,0.98981,1e-05,1.44241]
[1779719981478,46.57,77505.5,0.0,0.98981,1e-05,1.44241]
[1779719981486,46.57,77505.5,0.0,0.98981,1e-05,1.44241]
[1779719981723,46.57,77505.5,0.0,0.98981,1e-05,1.44241]
[1779719981753,46.57,77505.29,0.0,0.98981,1e-05,1.44269]
[1779719984644,46.57,77505.27,0.0,0.98981,1e-05,1.44271]
[1779719990449,46.57,77505.07,0.0,0.98981,1e-05,1.44298]
[1779719992317,46.57,77504.22,0.0,0.9898,1e-05,1.44411]
[1779719992472,46.57,77504.22,0.0,0.9898,1e-05,1.44411]
[1779719992581,46.57,77504.22,0.0,0.9898,1e-05,1.44411]
[1779719992722,46.57,77504.22,0.0,0.9898,1e-05,1.44411]
[1779719992819,46.57,77504.04,0.0,0.98979,1e-05,1.44435]
[1779719997857,46.57,77504.69,0.0,0.9898,1e-05,1.44348]
[1779720004547,46.57,77504.69,0.0,0.9898,1e-05,1.44348]
[1779720006370,46.57,77504.83,0.0,0.9898,1e-05,1.4433]
[1779720006470,46.57,77504.83,0.0,0.9898,1e-05,1.4433]
[1779720011926,46.57,77504.77,0.0,0.9898,1e-05,1.44338]
[1779720013719,46.57,77504.85,0.0,0.9898,1e-05,1.44327]
[1779720018719,46.57,77504.85,0.0,0.9898,1e-05,1.44327]
[1779720018970,46.57,77504.85,0.0,0.9898,1e-05,1.44327]
[1779720023720,46.57,77505.04,0.0,0.98981,1e-05,1.44302]
[1779720028183,46.57,77503.86,0.0,0.98979,1e-05,1.44459]
[1779720028222,46.57,77503.86,0.0,0.98979,1e-05,1.44459]
[1779720028326,46.57,77503.86,0.0,0.98979,1e-05,1.44459]
[1779720028474,46.57,77503.86,0.0,0.98979,1e-05,1.44459]
[1779720028716,46.57,77495.61,0.0,0.9897,1e-05,1.45562]
[1779720029723,46.57,77496.96,0.0,0.98972,1e-05,1.45381]
[1779720034759,46.57,77496.26,0.0,0.98972,1e-05,1.4529]
[1779720038141,46.57,77495.17,0.0,0.98971,1e-05,1.45436]
[1779720038221,46.57,77493.44,0.0,0.98969,1e-05,1.45668]
[1779720038363,46.57,77493.44,0.0,0.98969,1e-05,1.45668]
[1779720038472,46.57,77493.44,0.0,0.98969,1e-05,1.45668]
[1779720038571,46.57,77493.44,0.0,0.98969,1e-05,1.45668]
[1779720040802,46.57,77488.92,0.0,0.98964,1e-05,1.46276]
[1779720042414,46.57,77489.2,0.0,0.98964,1e-05,1.46238]
[1779720042471,46.57,77489.2,0.0,0.98964,1e-05,1.46238]
[1779720042557,46.57,77489.2,0.0,0.98964,1e-05,1.46238]
[1779720042721,46.57,77489.2,0.0,0.98964,1e-05,1.46238]
[1779720042819,46.57,77486.52,0.0,0.98961,1e-05,1.46599]
[1779720044996,46.57,77483.89,0.0,0.98958,1e-05,1.46954]
[1779720047854,46.57,77478.32,0.0,0.98952,1e-05,1.47708]
[1779720048842,46.57,77478.32,0.0,0.98952,1e-05,1.47708]
[1779720048889,46.57,77478.32,0.0,0.98952,1e-05,1.47708]
[1779720048973,46.57,77478.32,0.0,0.98952,1e-05,1.47708]
[1779720048991,46.57,77476.49,0.0,0.9895,1e-05,1.47957]
[1779720056060,46.57,77474.51,0.0,0.98948,1e-05,1.48226]
[1779720056136,46.57,77474.15,0.0,0.98948,1e-05,1.48275]
[1779720056220,46.57,77474.15,0.0,0.98948,1e-05,1.48275]
[1779720056295,46.57,77474.15,0.0,0.98948,1e-05,1.48275]
[1779720056471,46.57,77474.15,0.0,0.98948,1e-05,1.48275]
[1779720056917,46.57,77473.76,0.0,0.98947,1e-05,1.48328]
[1779720058931,46.57,77476.13,0.0,0.9895,1e-05,1.48006]
[1779720063046,46.57,77476.17,0.0,0.9895,1e-05,1.48]
[1779720063078,46.57,77476.17,0.0,0.9895,1e-05,1.48]
[1779720063140,46.57,77479.96,0.0,0.98954,1e-05,1.47486]
[1779720063222,46.57,77479.96,0.0,0.98954,1e-05,1.47486]
[1779720063966,46.57,77481.07,0.0,0.98955,1e-05,1.47336]
[1779720068031,46.57,77481.81,0.0,0.98956,1e-05,1.47235]
[1779720068222,46.57,77480.14,0.0,0.98954,1e-05,1.47462]
[1779720074041,46.57,77480.1,0.0,0.98954,1e-05,1.47467]
[1779720079076,46.57,77480.61,0.0,0.98955,1e-05,1.47398]
[1779720080330,46.57,77480.27,0.0,0.98954,1e-05,1.47444]
[1779720080469,46.57,77480.27,0.0,0.98954,1e-05,1.47444]
[1779720086125,46.57,77481.0,0.0,0.98955,1e-05,1.47345]
[1779720087723,46.57,77481.01,0.0,0.98955,1e-05,1.47344]
[1779720092971,46.57,77481.42,0.0,0.98957,1e-05,1.47102]
[1779720093176,46.57,77481.45,0.0,0.98957,1e-05,1.47098]
[1779720093222,46.57,77481.45,0.0,0.98957,1e-05,1.47098]
[1779720094183,46.57,77481.23,0.0,0.98957,1e-05,1.47128]
[1779720095416,46.57,77481.34,0.0,0.98957,1e-05,1.47113]
[1779720095470,46.57,77481.34,0.0,0.98957,1e-05,1.47113]
[1779720097204,46.57,77479.13,0.0,0.98954,1e-05,1.47412]
[1779720103174,46.57,77478.64,0.0,0.98954,1e-05,1.47479]
[1779720103721,46.57,77478.8,0.0,0.98954,1e-05,1.47457]
[1779720105271,46.57,77479.3,0.0,0.98955,1e-05,1.47389]
[1779720105472,46.57,77479.3,0.0,0.98955,1e-05,1.47389]
[1779720105483,46.57,77479.05,0.0,0.98954,1e-05,1.47423]
[1779720111251,46.57,77479.14,0.0,0.98954,1e-05,1.47411]
[1779720111470,46.57,77479.14,0.0,0.98954,1e-05,1.47411]
[1779720117345,46.57,77479.17,0.0,0.98954,1e-05,1.47407]
[1779720119721,46.57,77479.45,0.0,0.98955,1e-05,1.47369]
[1779720120012,46.57,77479.45,0.0,0.98955,1e-05,1.47369]
[1779720120221,46.57,77479.45,0.0,0.98955,1e-05,1.47369]
[1779720120066,46.57,77480.23,0.0,0.98956,1e-05,1.47263]
[1779720120367,46.57,77480.2,0.0,0.98956,1e-05,1.47267]
[1779720126409,46.57,77479.64,0.0,0.98955,1e-05,1.47343]
[1779720127242,46.57,77479.64,0.0,0.98955,1e-05,1.47343]
[1779720127472,46.57,77479.64,0.0,0.98955,1e-05,1.47343]
[1779720133458,46.57,77478.56,0.0,0.98954,1e-05,1.4749]
[1779720139060,46.57,77478.8,0.0,0.98954,1e-05,1.47457]
[1779720139221,46.57,77478.8,0.0,0.98954,1e-05,1.47457]
[1779720139232,46.57,77478.8,0.0,0.98954,1e-05,1.47457]
[1779720139110,46.57,77479.39,0.0,0.98955,1e-05,1.47377]
[1779720139471,46.57,77479.39,0.0,0.98955,1e-05,1.47377]
[1779720139480,46.57,77479.39,0.0,0.98955,1e-05,1.47377]
[1779720144535,46.57,77480.11,0.0,0.98955,1e-05,1.47279]
[1779720145718,46.57,77480.11,0.0,0.98955,1e-05,1.47279]
[1779720145877,46.57,77480.11,0.0,0.98955,1e-05,1.47279]
[1779720145970,46.57,77480.11,0.0,0.98955,1e-05,1.47279]
[1779720146025,46.57,77480.21,0.0,0.98956,1e-05,1.47266]
[1779720146549,46.57,77490.77,0.0,0.98967,1e-05,1.45842]
[1779720147556,46.57,77490.79,0.0,0.98967,1e-05,1.45839]
[1779720152740,46.57,77490.77,0.0,0.98969,1e-05,1.45657]
[1779720152971,46.57,77490.77,0.0,0.98969,1e-05,1.45657]
[1779720154614,46.57,77492.51,0.0,0.98971,1e-05,1.45424]
[1779720161277,46.57,77491.93,0.0,0.9897,1e-05,1.45501]
[1779720161469,46.57,77491.9,0.0,0.9897,1e-05,1.45505]
[1779720164162,46.57,77490.47,0.0,0.98968,1e-05,1.45697]
[1779720165720,46.57,77490.65,0.0,0.98968,1e-05,1.45673]
[1779720165814,46.57,77490.29,0.0,0.98968,1e-05,1.45721]
[1779720169720,46.57,77490.26,0.0,0.98968,1e-05,1.45725]
[1779720176946,46.57,77490.35,0.0,0.98968,1e-05,1.45713]
[1779720176970,46.57,77490.35,0.0,0.98968,1e-05,1.45713]
[1779720182895,46.57,77490.78,0.0,0.98969,1e-05,1.45656]
[1779720182971,46.57,77490.78,0.0,0.98969,1e-05,1.45656]
[1779720183241,46.57,77490.59,0.0,0.98968,1e-05,1.45681]
[1779720183721,46.57,77490.59,0.0,0.98968,1e-05,1.45681]
[1779720187374,46.57,77489.34,0.0,0.98967,1e-05,1.45849]
[1779720187473,46.57,77489.34,0.0,0.98967,1e-05,1.45849]
[1779720187845,46.57,77490.07,0.0,0.98968,1e-05,1.45751]
[1779720189057,46.57,77490.07,0.0,0.98968,1e-05,1.45751]
[1779720189221,46.57,77490.07,0.0,0.98968,1e-05,1.45751]
[1779720193236,46.57,77492.52,0.0,0.98971,1e-05,1.45422]
[1779720192881,46.57,77496.46,0.0,0.98975,1e-05,1.44895]
[1779720193470,46.57,77496.46,0.0,0.98975,1e-05,1.44895]
[1779720194186,46.57,77496.46,0.0,0.98975,1e-05,1.44895]
[1779720194222,46.57,77496.46,0.0,0.98975,1e-05,1.44895]
[1779720194288,46.57,77498.08,0.0,0.98977,1e-05,1.44679]
[1779720199527,46.57,77499.32,0.0,0.98978,1e-05,1.44513]
[1779720201850,46.57,77498.19,0.0,0.98977,1e-05,1.44664]
[1779720201971,46.57,77498.19,0.0,0.98977,1e-05,1.44664]
[1779720202655,46.57,77498.18,0.0,0.98977,1e-05,1.44665]
[1779720202721,46.57,77498.18,0.0,0.98977,1e-05,1.44665]
[1779720202954,46.57,77498.26,0.0,0.98977,1e-05,1.44655]
[1779720208996,46.57,77498.15,0.0,0.98977,1e-05,1.44669]
[1779720214031,46.57,77497.81,0.0,0.98978,1e-05,1.44531]
[1779720215267,46.57,77497.81,0.0,0.98978,1e-05,1.44531]
[1779720215470,46.57,77496.61,0.0,0.98976,1e-05,1.44691]
[1779720218803,46.57,77495.58,0.0,0.98975,1e-05,1.44828]
[1779720218977,46.57,77495.58,0.0,0.98975,1e-05,1.44828]
[1779720219066,46.57,77492.82,0.0,0.98972,1e-05,1.45198]
[1779720224068,46.57,77490.88,0.0,0.9897,1e-05,1.45458]
[1779720224240,46.57,77487.73,0.0,0.98966,1e-05,1.4588]
[1779720225720,46.57,77486.95,0.0,0.98966,1e-05,1.45985]
[1779720231150,46.57,77485.04,0.0,0.98964,1e-05,1.46242]
[1779720231811,46.57,77485.04,0.0,0.98964,1e-05,1.46242]
[1779720231970,46.57,77485.04,0.0,0.98964,1e-05,1.46242]
[1779720232769,46.57,77484.22,0.0,0.98963,1e-05,1.46353]
[1779720232974,46.57,77484.22,0.0,0.98963,1e-05,1.46353]
[1779720233164,46.57,77484.29,0.0,0.98963,1e-05,1.46343]
[1779720238200,46.57,77482.9,0.0,0.98961,1e-05,1.46531]
[1779720244242,46.57,77482.93,0.0,0.98961,1e-05,1.46527]
[1779720247334,46.57,77482.84,0.0,0.98961,1e-05,1.46539]
[1779720247471,46.57,77483.91,0.0,0.98962,1e-05,1.46395]
[1779720248272,46.57,77490.03,0.0,0.98969,1e-05,1.45572]
[1779720249279,46.57,77503.95,0.0,0.98984,1e-05,1.43714]
[1779720249749,46.57,77503.95,0.0,0.98984,1e-05,1.43714]
[1779720249946,46.57,77503.95,0.0,0.98984,1e-05,1.43714]
[1779720249973,46.57,77503.95,0.0,0.98984,1e-05,1.43714]
[1779720250286,46.57,77505.86,0.0,0.98986,1e-05,1.4346]
[1779720251293,46.57,77505.96,0.0,0.98987,1e-05,1.43447]
[1779720256328,46.57,77507.78,0.0,0.98988,1e-05,1.43206]
[1779720263379,46.57,77507.97,0.0,0.98989,1e-05,1.43181]
[1779720264088,46.57,77507.97,0.0,0.98989,1e-05,1.43181]
[1779720264220,46.57,77507.97,0.0,0.98989,1e-05,1.43181]
[1779720267939,46.57,77507.83,0.0,0.98989,1e-05,1.43199]
[1779720267971,46.57,77507.83,0.0,0.98989,1e-05,1.43199]
[1779720268072,46.57,77507.09,0.0,0.98988,1e-05,1.43297]
[1779720269960,46.57,77506.73,0.0,0.98987,1e-05,1.43345]
[1779720269974,46.57,77506.73,0.0,0.98987,1e-05,1.43345]
[1779720277383,46.57,77508.01,0.0,0.9899,1e-05,1.42993]
[1779720281196,46.57,77507.22,0.0,0.98989,1e-05,1.43097]
[1779720281223,46.57,77507.22,0.0,0.98989,1e-05,1.43097]
[1779720281294,46.57,77506.49,0.0,0.98988,1e-05,1.43194]
[1779720281591,46.57,77506.49,0.0,0.98988,1e-05,1.43194]
[1779720281719,46.57,77506.49,0.0,0.98988,1e-05,1.43194]
[1779720287280,46.57,77506.9,0.0,0.98989,1e-05,1.4314]
[1779720288091,46.57,77506.9,0.0,0.98989,1e-05,1.4314]
[1779720288224,46.57,77506.9,0.0,0.98989,1e-05,1.4314]
[1779720288263,46.57,77506.9,0.0,0.98989,1e-05,1.4314]
[1779720288294,46.57,77506.61,0.0,0.98988,1e-05,1.43178]
[1779720288471,46.57,77506.61,0.0,0.98988,1e-05,1.43178]
[1779720293589,46.57,77507.1,0.0,0.98989,1e-05,1.43113]
[1779720298625,46.57,77507.07,0.0,0.98989,1e-05,1.43117]
[1779720301135,46.57,77507.55,0.0,0.98989,1e-05,1.43054]
[1779720301227,46.57,77507.55,0.0,0.98989,1e-05,1.43054]
[1779720301269,46.57,77507.62,0.0,0.9899,1e-05,1.43044]
[1779720301473,46.57,77507.62,0.0,0.9899,1e-05,1.43044]
[1779720305164,46.57,77507.63,0.0,0.9899,1e-05,1.43043]
[1779720311261,46.57,77508.64,0.0,0.98991,1e-05,1.4291]
[1779720311358,46.57,77508.55,0.0,0.98991,1e-05,1.42922]
[1779720311471,46.57,77508.55,0.0,0.98991,1e-05,1.42922]
[1779720311722,46.57,77508.55,0.0,0.98991,1e-05,1.42922]
[1779720318952,46.57,77508.02,0.0,0.9899,1e-05,1.42992]
[1779720325816,46.57,77508.11,0.0,0.9899,1e-05,1.4298]
[1779720329481,46.57,77508.18,0.0,0.9899,1e-05,1.4297]
[1779720329721,46.57,77508.18,0.0,0.9899,1e-05,1.4297]
[1779720330602,46.57,77508.21,0.0,0.9899,1e-05,1.42966]
[1779720330720,46.57,77508.21,0.0,0.9899,1e-05,1.42966]
[1779720330857,46.57,77508.11,0.0,0.9899,1e-05,1.4298]
[1779720335892,46.57,77508.64,0.0,0.98992,1e-05,1.42727]
[1779720337944,46.57,77508.8,0.0,0.98992,1e-05,1.42706]
[1779720337973,46.57,77508.8,0.0,0.98992,1e-05,1.42706]
[1779720342431,46.57,77508.75,0.0,0.98992,1e-05,1.42713]
[1779720342450,46.57,77507.8,0.0,0.98991,1e-05,1.42838]
[1779720347976,46.57,77507.64,0.0,0.98991,1e-05,1.42859]
[1779720353011,46.57,77507.36,0.0,0.98991,1e-05,1.42896]
[1779720355247,46.57,77507.39,0.0,0.98991,1e-05,1.42892]
[1779720355486,46.57,77507.39,0.0,0.98991,1e-05,1.42892]
[1779720355791,46.57,77507.57,0.0,0.98991,1e-05,1.42869]
[1779720355972,46.57,77507.57,0.0,0.98991,1e-05,1.42869]
[1779720356033,46.57,77507.58,0.0,0.98991,1e-05,1.42867]
[1779720361068,46.57,77507.37,0.0,0.98991,1e-05,1.42895]
[1779720366104,46.57,77507.58,0.0,0.98991,1e-05,1.42867]
[1779720369854,46.57,77507.51,0.0,0.98991,1e-05,1.42876]
[1779720369973,46.57,77507.51,0.0,0.98991,1e-05,1.42876]
[1779720376088,46.57,77507.53,0.0,0.98991,1e-05,1.42874]
[1779720377182,46.57,77517.26,0.0,0.99001,1e-05,1.41593]
[1779720378189,46.57,77519.67,0.0,0.99004,1e-05,1.41277]
[1779720378732,46.57,77519.67,0.0,0.99004,1e-05,1.41277]
[1779720378889,46.57,77519.67,0.0,0.99004,1e-05,1.41277]
[1779720378973,46.57,77519.67,0.0,0.99004,1e-05,1.41277]
[1779720379196,46.57,77519.42,0.0,0.99004,1e-05,1.41309]
[1779720382282,46.57,77521.94,0.0,0.99006,1e-05,1.4098]
[1779720382471,46.57,77521.94,0.0,0.99006,1e-05,1.4098]
[1779720382485,46.57,77521.94,0.0,0.99006,1e-05,1.4098]
[1779720382322,46.57,77522.49,0.0,0.99007,1e-05,1.40908]
[1779720382721,46.57,77522.49,0.0,0.99007,1e-05,1.40908]
[1779720383224,46.57,77526.94,0.0,0.99012,1e-05,1.40327]
[1779720384231,46.57,77532.63,0.0,0.99018,1e-05,1.39588]
[1779720386442,46.57,77533.86,0.0,0.99019,1e-05,1.39429]
[1779720386471,46.57,77533.86,0.0,0.99019,1e-05,1.39429]
[1779720388259,46.57,77541.37,0.0,0.99027,1e-05,1.38459]
[1779720390274,46.57,77544.83,0.0,0.9903,1e-05,1.38014]
[1779720390548,46.57,77544.83,0.0,0.9903,1e-05,1.38014]
[1779720390722,46.57,77544.83,0.0,0.9903,1e-05,1.38014]
[1779720390771,46.57,77544.83,0.0,0.9903,1e-05,1.38014]
[1779720390971,46.57,77544.83,0.0,0.9903,1e-05,1.38014]
[1779720391281,46.57,77549.37,0.0,0.99036,1e-05,1.37254]
[1779720392288,46.57,77553.82,0.0,0.99041,1e-05,1.36686]
[1779720395310,46.57,77561.2,0.0,0.99049,1e-05,1.35748]
[1779720396318,46.57,77565.34,0.0,0.99053,1e-05,1.35224]
[1779720397325,46.57,77569.03,0.0,0.99057,1e-05,1.34758]
[1779720398332,46.57,77577.41,0.0,0.99065,1e-05,1.33706]
[1779720399339,46.57,77591.59,0.0,0.9908,1e-05,1.31941]
[1779720400349,46.57,77590.49,0.0,0.99078,1e-05,1.32077]
[1779720401353,46.57,77594.2,0.0,0.99082,1e-05,1.31619]
[1779720402363,46.57,77599.89,0.0,0.99088,1e-05,1.30917]
[1779720403095,46.57,77599.89,0.0,0.99088,1e-05,1.30917]
[1779720403370,46.57,77611.95,0.0,0.991,1e-05,1.29441]
[1779720405384,46.57,77612.63,0.0,0.991,1e-05,1.29358]
[1779720405739,46.57,77612.63,0.0,0.991,1e-05,1.29358]
[1779720405970,46.57,77612.63,0.0,0.991,1e-05,1.29358]
[1779720407398,46.57,77620.4,0.0,0.99108,1e-05,1.28415]
[1779720408405,46.57,77623.11,0.0,0.99111,1e-05,1.28087]
[1779720409412,46.57,77628.18,0.0,0.99115,1e-05,1.27476]
[1779720411426,46.57,77628.26,0.0,0.99116,1e-05,1.27467]
[1779720412437,46.57,77653.88,0.0,0.9914,1e-05,1.24416]
[1779720413445,46.57,77676.13,0.0,0.99161,1e-05,1.21816]
[1779720414451,46.57,77676.13,0.0,0.99161,1e-05,1.21816]
[1779720414452,46.57,77669.34,0.0,0.99154,1e-05,1.22604]
[1779720415459,46.57,77670.92,0.0,0.99156,1e-05,1.2242]
[1779720416025,46.57,77670.92,0.0,0.99156,1e-05,1.2242]
[1779720416472,46.57,77674.19,0.0,0.99159,1e-05,1.22041]
[1779720417479,46.57,77670.77,0.0,0.99156,1e-05,1.22438]
[1779720420503,46.57,77662.1,0.0,0.99148,1e-05,1.2345]
[1779720421513,46.57,77655.99,0.0,0.99142,1e-05,1.24167]
[1779720423536,46.57,77660.64,0.0,0.99146,1e-05,1.23621]
[1779720424539,46.57,77665.99,0.0,0.99151,1e-05,1.22995]
[1779720426553,46.57,77663.23,0.0,0.99149,1e-05,1.23318]
[1779720427561,46.57,77658.55,0.0,0.99144,1e-05,1.23866]
[1779720428567,46.57,77653.0,0.0,0.99139,1e-05,1.24519]
[1779720429575,46.57,77648.92,0.0,0.99135,1e-05,1.25002]
[1779720432595,46.57,77645.17,0.0,0.99132,1e-05,1.25446]
[1779720437638,46.57,77648.9,0.0,0.99135,1e-05,1.25004]
[1779720438644,46.57,77652.3,0.0,0.99138,1e-05,1.24602]
[1779720439651,46.57,77657.84,0.0,0.99144,1e-05,1.2395]
[1779720441679,46.57,77677.29,0.0,0.99162,1e-05,1.21681]
[1779720442674,46.57,77696.08,0.0,0.99179,1e-05,1.19523]
[1779720443681,46.57,77687.85,0.0,0.99171,1e-05,1.20464]
[1779720445568,46.57,77679.41,0.0,0.99164,1e-05,1.21436]
[1779720445698,46.57,77671.94,0.0,0.99157,1e-05,1.22302]
[1779720447712,46.57,77669.75,0.0,0.99155,1e-05,1.22557]
[1779720449731,46.57,77662.72,0.0,0.99148,1e-05,1.23377]
[1779720452160,46.57,77660.5,0.0,0.99146,1e-05,1.23637]
[1779720452222,46.57,77660.5,0.0,0.99146,1e-05,1.23637]
[1779720452261,46.57,77660.77,0.0,0.99148,1e-05,1.2344]
[1779720452703,46.57,77660.77,0.0,0.99148,1e-05,1.2344]
[1779720452726,46.57,77660.77,0.0,0.99148,1e-05,1.2344]
[1779720458796,46.57,77659.13,0.0,0.99146,1e-05,1.23633]
[1779720460810,46.57,77652.39,0.0,0.9914,1e-05,1.24425]
[1779720461817,46.57,77648.91,0.0,0.99136,1e-05,1.24836]
[1779720462824,46.57,77645.19,0.0,0.99133,1e-05,1.25277]
[1779720463980,46.57,77645.19,0.0,0.99133,1e-05,1.25277]
[1779720464221,46.57,77645.19,0.0,0.99133,1e-05,1.25277]
[1779720464293,46.57,77639.83,0.0,0.99128,1e-05,1.25914]
[1779720464687,46.57,77639.83,0.0,0.99128,1e-05,1.25914]
[1779720464722,46.57,77639.83,0.0,0.99128,1e-05,1.25914]
[1779720469874,46.57,77639.63,0.0,0.99128,1e-05,1.25938]
[1779720470888,46.57,77648.61,0.0,0.99136,1e-05,1.24872]
[1779720471892,46.57,77663.71,0.0,0.9915,1e-05,1.23096]
[1779720472899,46.57,77658.06,0.0,0.99145,1e-05,1.23758]
[1779720473906,46.57,77652.9,0.0,0.9914,1e-05,1.24365]
[1779720475454,46.57,77652.9,0.0,0.9914,1e-05,1.24365]
[1779720475471,46.57,77652.9,0.0,0.9914,1e-05,1.24365]
[1779720475541,46.57,77655.49,0.0,0.99143,1e-05,1.2406]
[1779720475733,46.57,77655.49,0.0,0.99143,1e-05,1.2406]
[1779720475974,46.57,77655.49,0.0,0.99143,1e-05,1.2406]
[1779720477934,46.57,77658.15,0.0,0.99145,1e-05,1.23748]
[1779720478942,46.57,77661.05,0.0,0.99148,1e-05,1.23408]
[1779720479796,46.57,77661.05,0.0,0.99148,1e-05,1.23408]
[1779720479973,46.57,77661.05,0.0,0.99148,1e-05,1.23408]
[1779720480429,46.57,77661.05,0.0,0.99148,1e-05,1.23408]
[1779720480471,46.57,77661.05,0.0,0.99148,1e-05,1.23408]
[1779720480474,46.57,77659.81,0.0,0.99147,1e-05,1.23553]
[1779720484984,46.57,77656.82,0.0,0.99144,1e-05,1.23904]
[1779720488833,46.57,77655.55,0.0,0.99143,1e-05,1.24053]
[1779720488972,46.57,77655.55,0.0,0.99143,1e-05,1.24053]
[1779720489168,46.57,77655.55,0.0,0.99143,1e-05,1.24053]
[1779720489223,46.57,77655.55,0.0,0.99143,1e-05,1.24053]
[1779720489321,46.57,77654.98,0.0,0.99142,1e-05,1.2412]
[1779720494465,46.57,77655.43,0.0,0.99143,1e-05,1.24067]
[1779720494480,46.57,77655.43,0.0,0.99143,1e-05,1.24067]
[1779720495247,46.57,77654.96,0.0,0.99142,1e-05,1.24123]
[1779720495472,46.57,77654.96,0.0,0.99142,1e-05,1.24123]
[1779720495571,46.57,77654.43,0.0,0.99142,1e-05,1.24185]
[1779720497069,46.57,77660.48,0.0,0.99147,1e-05,1.23474]
[1779720498410,46.57,77660.48,0.0,0.99147,1e-05,1.23474]
[1779720498474,46.57,77660.48,0.0,0.99147,1e-05,1.23474]
[1779720504354,46.57,77661.08,0.0,0.99148,1e-05,1.23404]
[1779720504471,46.57,77661.08,0.0,0.99148,1e-05,1.23404]
[1779720504564,46.57,77661.08,0.0,0.99148,1e-05,1.23404]
[1779720504666,46.57,77661.08,0.0,0.99148,1e-05,1.23404]
[1779720504722,46.57,77661.08,0.0,0.99148,1e-05,1.23404]
[1779720507140,46.57,77663.51,0.0,0.9915,1e-05,1.2312]
[1779720510565,46.57,77664.4,0.0,0.99151,1e-05,1.23016]
[1779720510572,46.57,77670.17,0.0,0.99156,1e-05,1.22343]
[1779720510723,46.57,77670.17,0.0,0.99156,1e-05,1.22343]
[1779720511266,46.57,77670.17,0.0,0.99156,1e-05,1.22343]
[1779720511476,46.57,77670.17,0.0,0.99156,1e-05,1.22343]
[1779720511498,46.57,77667.21,0.0,0.99155,1e-05,1.22524]
[1779720513185,46.57,77660.16,0.0,0.99148,1e-05,1.23347]
[1779720514373,46.57,77660.16,0.0,0.99148,1e-05,1.23347]
[1779720514472,46.57,77660.16,0.0,0.99148,1e-05,1.23347]
[1779720514617,46.57,77660.16,0.0,0.99148,1e-05,1.23347]
[1779720514474,46.57,77658.01,0.0,0.99146,1e-05,1.23599]
[1779720514730,46.57,77658.01,0.0,0.99146,1e-05,1.23599]
[1779720518302,46.57,77659.18,0.0,0.99147,1e-05,1.23462]
[1779720518473,46.57,77659.18,0.0,0.99147,1e-05,1.23462]
[1779720519074,46.57,77659.05,0.0,0.99147,1e-05,1.23477]
[1779720519223,46.57,77659.05,0.0,0.99147,1e-05,1.23477]
[1779720519227,46.57,77661.39,0.0,0.99149,1e-05,1.23203]
[1779720520244,46.57,77667.43,0.0,0.99155,1e-05,1.22498]
[1779720521251,46.57,77670.94,0.0,0.99158,1e-05,1.2209]
[1779720523920,46.57,77670.43,0.0,0.99158,1e-05,1.22149]
[1779720523974,46.57,77670.43,0.0,0.99158,1e-05,1.22149]
[1779720525278,46.57,77674.35,0.0,0.99161,1e-05,1.21695]
[1779720527421,46.57,77673.98,0.0,0.99161,1e-05,1.21737]
[1779720527472,46.57,77673.98,0.0,0.99161,1e-05,1.21737]
[1779720527572,46.57,77673.71,0.0,0.99161,1e-05,1.21769]
[1779720532331,46.57,77649.14,0.0,0.99138,1e-05,1.24643]
[1779720533337,46.57,77647.35,0.0,0.99136,1e-05,1.24854]
[1779720535521,46.57,77646.89,0.0,0.99136,1e-05,1.24909]
[1779720535725,46.57,77646.89,0.0,0.99136,1e-05,1.24909]
[1779720541393,46.57,77643.42,0.0,0.99132,1e-05,1.2532]
[1779720545224,46.57,77643.82,0.0,0.99133,1e-05,1.25272]
[1779720545482,46.57,77643.82,0.0,0.99133,1e-05,1.25272]
[1779720545497,46.57,77643.82,0.0,0.99133,1e-05,1.25272]
[1779720545901,46.57,77643.82,0.0,0.99133,1e-05,1.25272]
[1779720545973,46.57,77643.82,0.0,0.99133,1e-05,1.25272]
[1779720548441,46.57,77648.48,0.0,0.99137,1e-05,1.24721]
[1779720549385,46.57,77648.48,0.0,0.99137,1e-05,1.24721]
[1779720549477,46.57,77648.48,0.0,0.99137,1e-05,1.24721]
[1779720549486,46.57,77648.4,0.0,0.99137,1e-05,1.2473]
[1779720549817,46.57,77648.4,0.0,0.99137,1e-05,1.2473]
[1779720549974,46.57,77648.4,0.0,0.99137,1e-05,1.2473]
[1779720555491,46.57,77651.84,0.0,0.9914,1e-05,1.24324]
[1779720557870,46.57,77653.09,0.0,0.99141,1e-05,1.24177]
[1779720557970,46.57,77653.09,0.0,0.99141,1e-05,1.24177]
[1779720558367,46.57,77653.09,0.0,0.99141,1e-05,1.24177]
[1779720558472,46.57,77653.09,0.0,0.99141,1e-05,1.24177]
[1779720558512,46.57,77654.09,0.0,0.99142,1e-05,1.24059]
[1779720560526,46.57,77657.97,0.0,0.99146,1e-05,1.23603]
[1779720561264,46.57,77657.97,0.0,0.99146,1e-05,1.23603]
[1779720561472,46.57,77657.97,0.0,0.99146,1e-05,1.23603]
[1779720562543,46.57,77660.4,0.0,0.99148,1e-05,1.23319]
[1779720563398,46.57,77660.4,0.0,0.99148,1e-05,1.23319]
[1779720563477,46.57,77660.4,0.0,0.99148,1e-05,1.23319]
[1779720563550,46.57,77649.95,0.0,0.99138,1e-05,1.24547]
[1779720564557,46.57,77640.43,0.0,0.99129,1e-05,1.25675]
[1779720564790,46.57,77640.43,0.0,0.99129,1e-05,1.25675]
[1779720564972,46.57,77640.43,0.0,0.99129,1e-05,1.25675]
[1779720565564,46.57,77639.56,0.0,0.99129,1e-05,1.25778]
[1779720566571,46.57,77638.84,0.0,0.99128,1e-05,1.25864]
[1779720568223,46.57,77639.73,0.0,0.99129,1e-05,1.25758]
[1779720568471,46.57,77639.73,0.0,0.99129,1e-05,1.25758]
[1779720568553,46.57,77639.73,0.0,0.99129,1e-05,1.25758]
[1779720568722,46.57,77639.73,0.0,0.99129,1e-05,1.25758]
[1779720568585,46.57,77638.43,0.0,0.99128,1e-05,1.25913]
[1779720570600,46.57,77634.99,0.0,0.99124,1e-05,1.26323]
[1779720571628,46.57,77634.99,0.0,0.99124,1e-05,1.26323]
[1779720571721,46.57,77634.99,0.0,0.99124,1e-05,1.26323]
[1779720571677,46.57,77631.54,0.0,0.99122,1e-05,1.26568]
[1779720572614,46.57,77629.85,0.0,0.9912,1e-05,1.2677]
[1779720574470,46.57,77629.61,0.0,0.9912,1e-05,1.26799]
[1779720574628,46.57,77629.99,0.0,0.99121,1e-05,1.26753]
[1779720578447,46.57,77630.46,0.0,0.99121,1e-05,1.26697]
[1779720578471,46.57,77630.46,0.0,0.99121,1e-05,1.26697]
[1779720583698,46.57,77629.11,0.0,0.9912,1e-05,1.26859]
[1779720584508,46.57,77629.11,0.0,0.9912,1e-05,1.26859]
[1779720584721,46.57,77629.11,0.0,0.9912,1e-05,1.26859]
[1779720584705,46.57,77629.67,0.0,0.9912,1e-05,1.26792]
[1779720585666,46.57,77629.67,0.0,0.9912,1e-05,1.26792]
[1779720585721,46.57,77629.67,0.0,0.9912,1e-05,1.26792]
[1779720585767,46.57,77629.31,0.0,0.9912,1e-05,1.26835]
[1779720590747,46.57,77632.42,0.0,0.99123,1e-05,1.26462]
[1779720591085,46.57,77632.42,0.0,0.99123,1e-05,1.26462]
[1779720591221,46.57,77632.42,0.0,0.99123,1e-05,1.26462]
[1779720591755,46.57,77634.59,0.0,0.99125,1e-05,1.26203]
[1779720593607,46.57,77634.75,0.0,0.99125,1e-05,1.26184]
[1779720593770,46.57,77632.17,0.0,0.99123,1e-05,1.26492]
[1779720595219,46.57,77631.55,0.0,0.99122,1e-05,1.26566]
[1779720595475,46.57,77631.55,0.0,0.99122,1e-05,1.26566]
[1779720600819,46.57,77634.52,0.0,0.99125,1e-05,1.26211]
[1779720601830,46.57,77636.35,0.0,0.99127,1e-05,1.25993]
[1779720602858,46.57,77636.35,0.0,0.99127,1e-05,1.25993]
[1779720602970,46.57,77636.35,0.0,0.99127,1e-05,1.25993]
[1779720603072,46.57,77639.95,0.0,0.9913,1e-05,1.25565]
[1779720605853,46.57,77649.69,0.0,0.99139,1e-05,1.24411]
[1779720607665,46.57,77649.69,0.0,0.99139,1e-05,1.24411]
[1779720607721,46.57,77649.69,0.0,0.99139,1e-05,1.24411]
[1779720607764,46.57,77649.69,0.0,0.99139,1e-05,1.24411]
[1779720607867,46.57,77645.3,0.0,0.99135,1e-05,1.2493]
[1779720608874,46.57,77647.58,0.0,0.99137,1e-05,1.24661]
[1779720613486,46.57,77648.0,0.0,0.99138,1e-05,1.24611]
[1779720613721,46.57,77648.0,0.0,0.99138,1e-05,1.24611]
[1779720615923,46.57,77651.76,0.0,0.99141,1e-05,1.24168]
[1779720616930,46.57,77653.43,0.0,0.99143,1e-05,1.23971]
[1779720618145,46.57,77653.43,0.0,0.99143,1e-05,1.23971]
[1779720618222,46.57,77653.43,0.0,0.99143,1e-05,1.23971]
[1779720619120,46.57,77650.16,0.0,0.9914,1e-05,1.24356]
[1779720619951,46.57,77647.61,0.0,0.99137,1e-05,1.24657]
[1779720624986,46.57,77646.45,0.0,0.99136,1e-05,1.24794]
[1779720627004,46.57,77643.11,0.0,0.99133,1e-05,1.2519]
[1779720628244,46.57,77643.11,0.0,0.99133,1e-05,1.2519]
[1779720628471,46.57,77643.11,0.0,0.99133,1e-05,1.2519]
[1779720628485,46.57,77639.75,0.0,0.9913,1e-05,1.25588]
[1779720631043,46.57,77635.86,0.0,0.99127,1e-05,1.25884]
[1779720634551,46.57,77636.68,0.0,0.99128,1e-05,1.25786]
[1779720634721,46.57,77636.68,0.0,0.99128,1e-05,1.25786]
[1779720635071,46.57,77640.99,0.0,0.99132,1e-05,1.25274]
[1779720636078,46.57,77642.68,0.0,0.99134,1e-05,1.25074]
[1779720639099,46.57,77638.31,0.0,0.9913,1e-05,1.25592]
[1779720640383,46.57,77636.89,0.0,0.99128,1e-05,1.25761]
[1779720641026,46.57,77636.89,0.0,0.99128,1e-05,1.25761]
[1779720641220,46.57,77636.89,0.0,0.99128,1e-05,1.25761]
[1779720644134,46.57,77634.29,0.0,0.99126,1e-05,1.26071]
[1779720649169,46.57,77634.02,0.0,0.99126,1e-05,1.26103]
[1779720650176,46.57,77631.62,0.0,0.99123,1e-05,1.2639]
[1779720650926,46.57,77631.62,0.0,0.99123,1e-05,1.2639]
[1779720650970,46.57,77631.62,0.0,0.99123,1e-05,1.2639]
[1779720654203,46.57,77628.87,0.0,0.99121,1e-05,1.26719]
[1779720655389,46.57,77628.87,0.0,0.99121,1e-05,1.26719]
[1779720655814,46.57,77628.87,0.0,0.99121,1e-05,1.26719]
[1779720655442,46.57,77625.77,0.0,0.99118,1e-05,1.27091]
[1779720656218,46.57,77622.78,0.0,0.99115,1e-05,1.2745]
[1779720657473,46.57,77622.78,0.0,0.99115,1e-05,1.2745]
[1779720657519,46.57,77621.21,0.0,0.99113,1e-05,1.27639]
[1779720661254,46.57,77619.73,0.0,0.99112,1e-05,1.27818]
[1779720664275,46.57,77621.28,0.0,0.99113,1e-05,1.27631]
[1779720667296,46.57,77619.16,0.0,0.99111,1e-05,1.27887]
[1779720670394,46.57,77617.92,0.0,0.9911,1e-05,1.28036]
[1779720673477,46.57,77618.41,0.0,0.99111,1e-05,1.27977]
[1779720673579,46.57,77618.66,0.0,0.99111,1e-05,1.27947]
[1779720679380,46.57,77616.01,0.0,0.99108,1e-05,1.28267]
[1779720688443,46.57,77613.89,0.0,0.99106,1e-05,1.28524]
[1779720691464,46.57,77611.74,0.0,0.99105,1e-05,1.28615]
[1779720696499,46.57,77609.94,0.0,0.99103,1e-05,1.28833]
[1779720701535,46.57,77609.5,0.0,0.99103,1e-05,1.28886]
[1779720706570,46.57,77609.6,0.0,0.99103,1e-05,1.28874]
[1779720707577,46.57,77604.74,0.0,0.99098,1e-05,1.29466]
[1779720708584,46.57,77600.16,0.0,0.99094,1e-05,1.30026]
[1779720709591,46.57,77596.56,0.0,0.9909,1e-05,1.30467]
[1779720713619,46.57,77604.58,0.0,0.99098,1e-05,1.29485]
[1779720716710,46.57,77606.1,0.0,0.991,1e-05,1.293]
[1779720716720,46.57,77606.1,0.0,0.991,1e-05,1.293]
[1779720716821,46.57,77606.35,0.0,0.991,1e-05,1.2927]
[1779720722682,46.57,77607.27,0.0,0.99101,1e-05,1.29158]
[1779720727717,46.57,77607.27,0.0,0.99101,1e-05,1.29158]
[1779720732756,46.57,77603.94,0.0,0.99098,1e-05,1.29564]
[1779720734770,46.57,77607.55,0.0,0.99101,1e-05,1.29124]
[1779720739805,46.57,77605.94,0.0,0.991,1e-05,1.2932]
[1779720744840,46.57,77608.65,0.0,0.99102,1e-05,1.2899]
[1779720751890,46.57,77606.6,0.0,0.99101,1e-05,1.29069]
[1779720756925,46.57,77604.26,0.0,0.99099,1e-05,1.29354]
[1779720761961,46.57,77604.21,0.0,0.99099,1e-05,1.2936]
[1779720768010,46.57,77604.7,0.0,0.99099,1e-05,1.293]
[1779720773039,46.57,77604.69,0.0,0.99099,1e-05,1.29301]
[1779720778074,46.57,77604.39,0.0,0.99099,1e-05,1.29338]
[1779720783111,46.57,77612.41,0.0,0.99107,1e-05,1.28363]
[1779720786132,46.57,77613.5,0.0,0.99108,1e-05,1.28231]
[1779720790160,46.57,77617.2,0.0,0.99112,1e-05,1.27784]
[1779720796204,46.57,77619.01,0.0,0.99113,1e-05,1.27566]
[1779720801237,46.57,77620.07,0.0,0.99114,1e-05,1.27438]
[1779720807280,46.57,77622.12,0.0,0.99116,1e-05,1.27192]
[1779720812316,46.57,77621.96,0.0,0.99117,1e-05,1.27042]
[1779720817351,46.57,77621.43,0.0,0.99117,1e-05,1.27106]
[1779720822386,46.57,77621.72,0.0,0.99117,1e-05,1.27071]
[1779720826414,46.57,77624.85,0.0,0.9912,1e-05,1.26695]
[1779720831449,46.57,77624.73,0.0,0.9912,1e-05,1.2671]
[1779720837491,46.57,77624.82,0.0,0.9912,1e-05,1.26699]
[1779720841519,46.57,77621.43,0.0,0.99117,1e-05,1.27106]
[1779720846554,46.57,77622.53,0.0,0.99118,1e-05,1.26974]
[1779720851589,46.57,77622.04,0.0,0.99117,1e-05,1.27032]
[1779720856624,46.57,77626.81,0.0,0.99122,1e-05,1.26461]
[1779720861659,46.57,77625.11,0.0,0.9912,1e-05,1.26664]
[1779720864680,46.57,77642.62,0.0,0.99137,1e-05,1.24581]
[1779720865687,46.57,77643.24,0.0,0.99138,1e-05,1.24507]
[1779720866105,46.57,77643.24,0.0,0.99138,1e-05,1.24507]
[1779720866220,46.57,77643.24,0.0,0.99138,1e-05,1.24507]
[1779720871729,46.57,77644.72,0.0,0.9914,1e-05,1.24166]
[1779720874750,46.57,77648.78,0.0,0.99144,1e-05,1.23689]
[1779720877476,46.57,77650.71,0.0,0.99146,1e-05,1.23462]
[1779720881371,46.57,77652.64,0.0,0.99148,1e-05,1.23236]
[1779720881475,46.57,77652.64,0.0,0.99148,1e-05,1.23236]
[1779720881808,46.57,77649.5,0.0,0.99145,1e-05,1.23604]
[1779720882815,46.57,77644.44,0.0,0.9914,1e-05,1.24199]
[1779720887850,46.57,77642.72,0.0,0.99138,1e-05,1.24402]
[1779720889256,46.57,77642.04,0.0,0.99138,1e-05,1.24483]
[1779720893140,46.57,77638.11,0.0,0.99134,1e-05,1.24948]
[1779720893220,46.57,77638.11,0.0,0.99134,1e-05,1.24948]
[1779720893896,46.57,77638.34,0.0,0.99134,1e-05,1.2492]
[1779720895910,46.57,77628.35,0.0,0.99125,1e-05,1.26108]
[1779720896917,46.57,77625.0,0.0,0.99121,1e-05,1.26509]
[1779720897924,46.57,77621.46,0.0,0.99118,1e-05,1.26933]
[1779720901981,46.57,77628.75,0.0,0.99125,1e-05,1.26061]
[1779720902975,46.57,77641.08,0.0,0.99137,1e-05,1.24596]
[1779720904991,46.57,77643.38,0.0,0.99139,1e-05,1.24324]
[1779720908018,46.57,77652.3,0.0,0.99147,1e-05,1.23276]
[1779720909022,46.57,77656.85,0.0,0.99152,1e-05,1.22744]
[1779720910029,46.57,77656.63,0.0,0.99151,1e-05,1.22769]
[1779720916071,46.57,77653.56,0.0,0.99149,1e-05,1.23128]
[1779720923120,46.57,77651.66,0.0,0.99147,1e-05,1.23351]
[1779720928156,46.57,77651.45,0.0,0.99147,1e-05,1.23375]
[1779720932184,46.57,77647.89,0.0,0.99144,1e-05,1.23627]
[1779720938226,46.57,77646.79,0.0,0.99143,1e-05,1.23757]
[1779720943261,46.57,77646.8,0.0,0.99143,1e-05,1.23756]
[1779720951317,46.57,77646.73,0.0,0.99143,1e-05,1.23764]
[1779720956352,46.57,77646.63,0.0,0.99143,1e-05,1.23776]
[1779720964408,46.57,77646.68,0.0,0.99143,1e-05,1.2377]
[1779720972465,46.57,77646.05,0.0,0.99143,1e-05,1.23844]
[1779720973473,46.57,77641.43,0.0,0.99138,1e-05,1.24388]
[1779720975487,46.57,77638.28,0.0,0.99135,1e-05,1.24761]
[1779720981529,46.57,77634.57,0.0,0.99132,1e-05,1.252]
[1779720987571,46.57,77633.67,0.0,0.99131,1e-05,1.25307]
[1779720993613,46.57,77634.01,0.0,0.99132,1e-05,1.25099]
[1779720997641,46.57,77628.73,0.0,0.99127,1e-05,1.25727]
[1779720999136,46.57,77628.73,0.0,0.99127,1e-05,1.25727]
[1779720999222,46.57,77624.75,0.0,0.99123,1e-05,1.26202]
[1779720999655,46.57,77623.05,0.0,0.99122,1e-05,1.26405]
[1779721004690,46.57,77623.45,0.0,0.99122,1e-05,1.26358]
[1779721006805,46.57,77623.48,0.0,0.99122,1e-05,1.26354]
[1779721009473,46.57,77624.12,0.0,0.99123,1e-05,1.26277]
[1779721014760,46.57,77622.98,0.0,0.99122,1e-05,1.26414]
[1779721015743,46.57,77622.98,0.0,0.99122,1e-05,1.26414]
[1779721015854,46.57,77622.98,0.0,0.99122,1e-05,1.26414]
[1779721015971,46.57,77622.98,0.0,0.99122,1e-05,1.26414]
[1779721016071,46.57,77625.23,0.0,0.99124,1e-05,1.26145]
[1779721020802,46.57,77628.4,0.0,0.99127,1e-05,1.25767]
[1779721022846,46.57,77629.06,0.0,0.99128,1e-05,1.25688]
[1779721022971,46.57,77629.06,0.0,0.99128,1e-05,1.25688]
[1779721023029,46.57,77629.06,0.0,0.99128,1e-05,1.25688]
[1779721023221,46.57,77629.06,0.0,0.99128,1e-05,1.25688]
[1779721023072,46.57,77629.3,0.0,0.99128,1e-05,1.25659]
[1779721025837,46.57,77625.81,0.0,0.99124,1e-05,1.26075]
[1779721031884,46.57,77625.71,0.0,0.99124,1e-05,1.26087]
[1779721035034,46.57,77626.51,0.0,0.99125,1e-05,1.25992]
[1779721035223,46.57,77626.51,0.0,0.99125,1e-05,1.25992]
[1779721036260,46.57,77625.89,0.0,0.99125,1e-05,1.26066]
[1779721036470,46.57,77625.89,0.0,0.99125,1e-05,1.26066]
[1779721036571,46.57,77625.89,0.0,0.99125,1e-05,1.26066]
[1779721041954,46.57,77624.36,0.0,0.99123,1e-05,1.26249]
[1779721045280,46.57,77624.24,0.0,0.99123,1e-05,1.26263]
[1779721045471,46.57,77624.24,0.0,0.99123,1e-05,1.26263]
[1779721050622,46.57,77625.01,0.0,0.99124,1e-05,1.26171]
[1779721050716,46.57,77625.01,0.0,0.99124,1e-05,1.26171]
[1779721050720,46.57,77625.01,0.0,0.99124,1e-05,1.26171]
[1779721051017,46.57,77626.15,0.0,0.99126,1e-05,1.25867]
[1779721053031,46.57,77630.15,0.0,0.9913,1e-05,1.25391]
[1779721054580,46.57,77630.65,0.0,0.9913,1e-05,1.25331]
[1779721056672,46.57,77630.9,0.0,0.9913,1e-05,1.25301]
[1779721056723,46.57,77630.9,0.0,0.9913,1e-05,1.25301]
[1779721056804,46.57,77630.9,0.0,0.9913,1e-05,1.25301]
[1779721056972,46.57,77630.9,0.0,0.9913,1e-05,1.25301]
[1779721057059,46.57,77630.78,0.0,0.9913,1e-05,1.25316]
[1779721061541,46.57,77630.28,0.0,0.9913,1e-05,1.25375]
[1779721061721,46.57,77630.28,0.0,0.9913,1e-05,1.25375]
[1779721061773,46.57,77630.28,0.0,0.9913,1e-05,1.25375]
[1779721061970,46.57,77630.28,0.0,0.9913,1e-05,1.25375]
[1779721062094,46.57,77630.14,0.0,0.9913,1e-05,1.25392]
[1779721069143,46.57,77630.4,0.0,0.9913,1e-05,1.25361]
[1779721072404,46.57,77630.57,0.0,0.9913,1e-05,1.25341]
[1779721072470,46.57,77630.57,0.0,0.9913,1e-05,1.25341]
[1779721075559,46.57,77629.56,0.0,0.99129,1e-05,1.25461]
[1779721075722,46.57,77629.56,0.0,0.99129,1e-05,1.25461]
[1779721076194,46.57,77629.53,0.0,0.99129,1e-05,1.25464]
[1779721081230,46.57,77630.39,0.0,0.9913,1e-05,1.25362]
[1779721082136,46.57,77630.39,0.0,0.9913,1e-05,1.25362]
[1779721082223,46.57,77630.39,0.0,0.9913,1e-05,1.25362]
[1779721082237,46.57,77635.57,0.0,0.99135,1e-05,1.24747]
[1779721086951,46.57,77637.13,0.0,0.99136,1e-05,1.24563]
[1779721086971,46.57,77637.13,0.0,0.99136,1e-05,1.24563]
[1779721087246,46.57,77637.13,0.0,0.99136,1e-05,1.24563]
[1779721087272,46.57,77637.91,0.0,0.99137,1e-05,1.24471]
[1779721087472,46.57,77637.91,0.0,0.99137,1e-05,1.24471]
[1779721093313,46.57,77638.14,0.0,0.99137,1e-05,1.24444]
[1779721097576,46.57,77638.14,0.0,0.99137,1e-05,1.24444]
[1779721097680,46.57,77638.14,0.0,0.99137,1e-05,1.24444]
[1779721097721,46.57,77638.14,0.0,0.99137,1e-05,1.24444]
[1779721097739,46.57,77638.65,0.0,0.99138,1e-05,1.24383]
[1779721103384,46.57,77637.97,0.0,0.99137,1e-05,1.24464]
[1779721106468,46.57,77639.49,0.0,0.99139,1e-05,1.24284]
[1779721106722,46.57,77639.49,0.0,0.99139,1e-05,1.24284]
[1779721107079,46.57,77639.49,0.0,0.99139,1e-05,1.24284]
[1779721107223,46.57,77639.49,0.0,0.99139,1e-05,1.24284]
[1779721107303,46.57,77638.64,0.0,0.99138,1e-05,1.24384]
[1779721112447,46.57,77638.88,0.0,0.99139,1e-05,1.2419]
[1779721114816,46.57,77639.58,0.0,0.9914,1e-05,1.24107]
[1779721114972,46.57,77639.58,0.0,0.9914,1e-05,1.24107]
[1779721117811,46.57,77640.07,0.0,0.9914,1e-05,1.24049]
[1779721117971,46.57,77640.07,0.0,0.9914,1e-05,1.24049]
[1779721117999,46.57,77642.28,0.0,0.99142,1e-05,1.23789]
[1779721118518,46.57,77642.28,0.0,0.99142,1e-05,1.23789]
[1779721118721,46.57,77642.28,0.0,0.99142,1e-05,1.23789]
[1779721124534,46.57,77644.7,0.0,0.99145,1e-05,1.23505]
[1779721129805,46.57,77643.55,0.0,0.99144,1e-05,1.2364]
[1779721129867,46.57,77643.55,0.0,0.99144,1e-05,1.2364]
[1779721129971,46.57,77643.55,0.0,0.99144,1e-05,1.2364]
[1779721130054,46.57,77642.2,0.0,0.99142,1e-05,1.23798]
[1779721133059,46.57,77640.08,0.0,0.9914,1e-05,1.24048]
[1779721135638,46.57,77640.53,0.0,0.99141,1e-05,1.23995]
[1779721135647,46.57,77640.53,0.0,0.99141,1e-05,1.23995]
[1779721135722,46.57,77640.53,0.0,0.99141,1e-05,1.23995]
[1779721135783,46.57,77640.36,0.0,0.99141,1e-05,1.24015]
[1779721141897,46.57,77639.58,0.0,0.9914,1e-05,1.24107]
[1779721141951,46.57,77639.58,0.0,0.9914,1e-05,1.24107]
[1779721141973,46.57,77639.58,0.0,0.9914,1e-05,1.24107]
[1779721142046,46.57,77639.57,0.0,0.9914,1e-05,1.24108]
[1779721147695,46.57,77640.14,0.0,0.9914,1e-05,1.24041]
[1779721149742,46.57,77640.55,0.0,0.99141,1e-05,1.23993]
[1779721149783,46.57,77640.55,0.0,0.99141,1e-05,1.23993]
[1779721149973,46.57,77640.55,0.0,0.99141,1e-05,1.23993]
[1779721150015,46.57,77640.33,0.0,0.99141,1e-05,1.24019]
[1779721155750,46.57,77640.03,0.0,0.9914,1e-05,1.24054]
[1779721159778,46.57,77640.4,0.0,0.99141,1e-05,1.2401]
[1779721159825,46.57,77640.4,0.0,0.99141,1e-05,1.2401]
[1779721159974,46.57,77640.4,0.0,0.99141,1e-05,1.2401]
[1779721160029,46.57,77640.44,0.0,0.99141,1e-05,1.24006]
[1779721165821,46.57,77639.75,0.0,0.9914,1e-05,1.24087]
[1779721166730,46.57,77639.75,0.0,0.9914,1e-05,1.24087]
[1779721166836,46.57,77639.75,0.0,0.9914,1e-05,1.24087]
[1779721166973,46.57,77639.75,0.0,0.9914,1e-05,1.24087]
[1779721167237,46.57,77639.75,0.0,0.9914,1e-05,1.24087]
[1779721167323,46.57,77640.36,0.0,0.99141,1e-05,1.24015]
[1779721172870,46.57,77638.73,0.0,0.9914,1e-05,1.24041]
[1779721177131,46.57,77639.02,0.0,0.9914,1e-05,1.24007]
[1779721177138,46.57,77639.02,0.0,0.9914,1e-05,1.24007]
[1779721177222,46.57,77639.02,0.0,0.9914,1e-05,1.24007]
[1779721177239,46.57,77638.89,0.0,0.9914,1e-05,1.24022]
[1779721182940,46.57,77639.49,0.0,0.99141,1e-05,1.23951]
[1779721184826,46.57,77639.69,0.0,0.99141,1e-05,1.23928]
[1779721184970,46.57,77639.69,0.0,0.99141,1e-05,1.23928]
[1779721188491,46.57,77638.88,0.0,0.9914,1e-05,1.24023]
[1779721188724,46.57,77638.88,0.0,0.9914,1e-05,1.24023]
[1779721188985,46.57,77638.73,0.0,0.9914,1e-05,1.24041]
[1779721189718,46.57,77638.73,0.0,0.9914,1e-05,1.24041]
[1779721189970,46.57,77638.73,0.0,0.9914,1e-05,1.24041]
[1779721191385,46.57,77636.41,0.0,0.99138,1e-05,1.24315]
[1779721193014,46.57,77642.32,0.0,0.99144,1e-05,1.23618]
[1779721194160,46.57,77642.32,0.0,0.99144,1e-05,1.23618]
[1779721194221,46.57,77642.32,0.0,0.99144,1e-05,1.23618]
[1779721196135,46.57,77642.83,0.0,0.99144,1e-05,1.23558]
[1779721196221,46.57,77642.83,0.0,0.99144,1e-05,1.23558]
[1779721196322,46.57,77643.01,0.0,0.99144,1e-05,1.23537]
[1779721200455,46.57,77644.46,0.0,0.99146,1e-05,1.23367]
[1779721200471,46.57,77644.46,0.0,0.99146,1e-05,1.23367]
[1779721203092,46.57,77651.78,0.0,0.99152,1e-05,1.22511]
[1779721204099,46.57,77662.53,0.0,0.99162,1e-05,1.21262]
[1779721205132,46.57,77668.46,0.0,0.99168,1e-05,1.20578]
[1779721206139,46.57,77674.39,0.0,0.99173,1e-05,1.19896]
[1779721207148,46.57,77680.84,0.0,0.99179,1e-05,1.19159]
[1779721208151,46.57,77675.72,0.0,0.99174,1e-05,1.19744]
[1779721209158,46.57,77672.61,0.0,0.99172,1e-05,1.20101]
[1779721210165,46.57,77677.57,0.0,0.99176,1e-05,1.19533]
[1779721211176,46.57,77684.11,0.0,0.99182,1e-05,1.18787]
[1779721213933,46.57,77684.06,0.0,0.99182,1e-05,1.18793]
[1779721213970,46.57,77684.06,0.0,0.99182,1e-05,1.18793]
[1779721215204,46.57,77680.35,0.0,0.99179,1e-05,1.19215]
[1779721216211,46.57,77671.74,0.0,0.99171,1e-05,1.202]
[1779721217218,46.57,77666.12,0.0,0.99166,1e-05,1.20847]
[1779721218225,46.57,77661.44,0.0,0.99161,1e-05,1.21388]
[1779721220239,46.57,77660.75,0.0,0.99161,1e-05,1.21468]
[1779721220631,46.57,77660.75,0.0,0.99161,1e-05,1.21468]
[1779721220721,46.57,77660.75,0.0,0.99161,1e-05,1.21468]
[1779721220761,46.57,77660.75,0.0,0.99161,1e-05,1.21468]
[1779721220972,46.57,77660.75,0.0,0.99161,1e-05,1.21468]
[1779721221246,46.57,77661.08,0.0,0.99161,1e-05,1.2143]
[1779721226281,46.57,77661.19,0.0,0.99161,1e-05,1.21417]
[1779721226479,46.57,77661.19,0.0,0.99161,1e-05,1.21417]
[1779721226652,46.57,77661.19,0.0,0.99161,1e-05,1.21417]
[1779721226722,46.57,77661.19,0.0,0.99161,1e-05,1.21417]
[1779721227288,46.57,77661.36,0.0,0.99161,1e-05,1.21397]
[1779721232323,46.57,77661.29,0.0,0.99162,1e-05,1.21241]
[1779721233362,46.57,77661.29,0.0,0.99162,1e-05,1.21241]
[1779721233472,46.57,77661.29,0.0,0.99162,1e-05,1.21241]
[1779721233405,46.57,77659.13,0.0,0.9916,1e-05,1.21491]
[1779721233608,46.57,77659.13,0.0,0.9916,1e-05,1.21491]
[1779721233722,46.57,77659.13,0.0,0.9916,1e-05,1.21491]
[1779721234337,46.57,77658.51,0.0,0.9916,1e-05,1.21563]
[1779721239372,46.57,77658.59,0.0,0.9916,1e-05,1.21554]
[1779721244415,46.57,77657.56,0.0,0.99159,1e-05,1.21674]
[1779721247674,46.57,77655.88,0.0,0.99157,1e-05,1.21869]
[1779721247725,46.57,77655.88,0.0,0.99157,1e-05,1.21869]
[1779721247974,46.57,77655.88,0.0,0.99157,1e-05,1.21869]
[1779721248444,46.57,77656.11,0.0,0.99158,1e-05,1.21842]
[1779721253480,46.57,77656.32,0.0,0.99158,1e-05,1.21817]
[1779721254087,46.57,77656.32,0.0,0.99158,1e-05,1.21817]
[1779721254147,46.57,77656.32,0.0,0.99158,1e-05,1.21817]
[1779721254222,46.57,77656.32,0.0,0.99158,1e-05,1.21817]
[1779721254487,46.57,77657.54,0.0,0.99159,1e-05,1.21676]
[1779721255494,46.57,77659.72,0.0,0.99161,1e-05,1.21423]
[1779721261416,46.57,77661.64,0.0,0.99163,1e-05,1.21201]
[1779721261471,46.57,77661.64,0.0,0.99163,1e-05,1.21201]
[1779721261422,46.57,77659.72,0.0,0.99161,1e-05,1.21423]
[1779721261525,46.57,77659.72,0.0,0.99161,1e-05,1.21423]
[1779721261722,46.57,77659.72,0.0,0.99161,1e-05,1.21423]
[1779721261823,46.57,77660.73,0.0,0.99162,1e-05,1.21306]
[1779721266843,46.57,77660.02,0.0,0.99161,1e-05,1.21388]
[1779721266970,46.57,77660.02,0.0,0.99161,1e-05,1.21388]
[1779721267370,46.57,77660.02,0.0,0.99161,1e-05,1.21388]
[1779721267473,46.57,77660.02,0.0,0.99161,1e-05,1.21388]
[1779721267432,46.57,77661.17,0.0,0.99162,1e-05,1.21255]
[1779721267579,46.57,77661.72,0.0,0.99163,1e-05,1.21192]
[1779721271709,46.57,77661.19,0.0,0.99162,1e-05,1.21253]
[1779721271722,46.57,77661.19,0.0,0.99162,1e-05,1.21253]
[1779721275158,46.57,77662.67,0.0,0.99164,1e-05,1.21082]
[1779721275165,46.57,77662.67,0.0,0.99164,1e-05,1.21082]
[1779721275222,46.57,77662.67,0.0,0.99164,1e-05,1.21082]
[1779721275301,46.57,77668.59,0.0,0.99169,1e-05,1.20399]
[1779721281246,46.57,77669.66,0.0,0.9917,1e-05,1.20276]
[1779721282685,46.57,77667.06,0.0,0.99168,1e-05,1.20576]
[1779721283677,46.57,77667.06,0.0,0.99168,1e-05,1.20576]
[1779721283721,46.57,77667.06,0.0,0.99168,1e-05,1.20576]
[1779721283974,46.57,77667.06,0.0,0.99168,1e-05,1.20576]
[1779721283988,46.57,77665.84,0.0,0.99167,1e-05,1.20716]
[1779721289734,46.57,77665.33,0.0,0.99166,1e-05,1.20775]
[1779721291015,46.57,77665.33,0.0,0.99166,1e-05,1.20775]
[1779721291220,46.57,77665.33,0.0,0.99166,1e-05,1.20775]
[1779721291437,46.57,77665.33,0.0,0.99166,1e-05,1.20775]
[1779721291473,46.57,77665.33,0.0,0.99166,1e-05,1.20775]
[1779721291538,46.57,77665.55,0.0,0.99167,1e-05,1.20586]
[1779721298066,46.57,77664.79,0.0,0.99167,1e-05,1.20674]
[1779721300489,46.57,77664.76,0.0,0.99167,1e-05,1.20677]
[1779721300721,46.57,77665.03,0.0,0.99167,1e-05,1.20646]
[1779721304046,46.57,77665.03,0.0,0.99167,1e-05,1.20646]
[1779721304222,46.57,77665.03,0.0,0.99167,1e-05,1.20646]
[1779721304272,46.57,77663.47,0.0,0.99165,1e-05,1.20826]
[1779721304886,46.57,77663.47,0.0,0.99165,1e-05,1.20826]
[1779721304971,46.57,77663.47,0.0,0.99165,1e-05,1.20826]
[1779721305476,46.57,77656.46,0.0,0.99159,1e-05,1.21637]
[1779721312312,46.57,77656.0,0.0,0.99159,1e-05,1.2169]
[1779721312344,46.57,77655.96,0.0,0.99158,1e-05,1.21695]
[1779721313470,46.57,77655.96,0.0,0.99158,1e-05,1.21695]
[1779721313568,46.57,77655.69,0.0,0.99158,1e-05,1.21726]
[1779721316592,46.57,77655.84,0.0,0.99158,1e-05,1.21709]
[1779721316720,46.57,77655.84,0.0,0.99158,1e-05,1.21709]
[1779721322483,46.57,77655.83,0.0,0.99158,1e-05,1.2171]
[1779721329022,46.57,77655.83,0.0,0.99158,1e-05,1.2171]
[1779721331923,46.57,77655.83,0.0,0.99158,1e-05,1.2171]
[1779721332553,46.57,77655.83,0.0,0.99158,1e-05,1.2171]
[1779721332720,46.57,77655.83,0.0,0.99158,1e-05,1.2171]
[1779721338070,46.57,77655.63,0.0,0.99158,1e-05,1.21733]
[1779721343105,46.57,77655.37,0.0,0.99158,1e-05,1.21763]
[1779721346754,46.57,77655.48,0.0,0.99158,1e-05,1.21751]
[1779721347475,46.57,77655.48,0.0,0.99158,1e-05,1.21751]
[1779721347504,46.57,77648.04,0.0,0.99151,1e-05,1.22617]
[1779721348140,46.57,77645.44,0.0,0.99149,1e-05,1.22921]
[1779721351161,46.57,77644.25,0.0,0.99149,1e-05,1.22895]
[1779721356566,46.57,77644.02,0.0,0.99148,1e-05,1.22922]
[1779721357475,46.57,77643.18,0.0,0.99148,1e-05,1.2302]
[1779721363246,46.57,77643.16,0.0,0.99148,1e-05,1.23022]
[1779721364252,46.57,77638.39,0.0,0.99143,1e-05,1.23582]
[1779721369288,46.57,77638.66,0.0,0.99143,1e-05,1.2355]
[1779721371471,46.57,77638.7,0.0,0.99143,1e-05,1.23546]
[1779721371572,46.57,77642.87,0.0,0.99147,1e-05,1.23056]
[1779721372309,46.57,77648.93,0.0,0.99153,1e-05,1.22348]
[1779721373316,46.57,77652.59,0.0,0.99156,1e-05,1.21922]
[1779721374140,46.57,77652.59,0.0,0.99156,1e-05,1.21922]
[1779721374222,46.57,77652.59,0.0,0.99156,1e-05,1.21922]
[1779721378350,46.57,77654.29,0.0,0.99158,1e-05,1.21724]
[1779721379022,46.57,77654.29,0.0,0.99158,1e-05,1.21724]
[1779721379221,46.57,77654.29,0.0,0.99158,1e-05,1.21724]
[1779721382380,46.57,77656.84,0.0,0.9916,1e-05,1.21429]
[1779721383386,46.57,77663.07,0.0,0.99166,1e-05,1.20709]
[1779721383684,46.57,77663.07,0.0,0.99166,1e-05,1.20709]
[1779721385343,46.57,77663.5,0.0,0.99167,1e-05,1.20659]
[1779721385471,46.57,77663.5,0.0,0.99167,1e-05,1.20659]
[1779721390235,46.57,77664.56,0.0,0.99168,1e-05,1.20537]
[1779721390471,46.57,77664.56,0.0,0.99168,1e-05,1.20537]
[1779721390572,46.57,77667.76,0.0,0.9917,1e-05,1.20169]
[1779721391442,46.57,77673.11,0.0,0.99175,1e-05,1.19556]
[1779721394313,46.57,77672.18,0.0,0.99174,1e-05,1.19662]
[1779721394471,46.57,77672.18,0.0,0.99174,1e-05,1.19662]
[1779721394573,46.57,77665.31,0.0,0.99168,1e-05,1.20451]
[1779721396477,46.57,77663.61,0.0,0.99167,1e-05,1.20646]
[1779721397149,46.57,77663.61,0.0,0.99167,1e-05,1.20646]
[1779721397221,46.57,77663.61,0.0,0.99167,1e-05,1.20646]
[1779721398491,46.57,77668.54,0.0,0.99171,1e-05,1.20079]
[1779721399611,46.57,77668.54,0.0,0.99171,1e-05,1.20079]
[1779721399721,46.57,77669.3,0.0,0.99172,1e-05,1.19992]
[1779721405540,46.57,77669.82,0.0,0.99172,1e-05,1.19932]
[1779721410430,46.57,77670.09,0.0,0.99173,1e-05,1.19902]
[1779721410470,46.57,77670.09,0.0,0.99173,1e-05,1.19902]
[1779721416619,46.57,77669.58,0.0,0.99173,1e-05,1.19797]
[1779721417756,46.57,77669.53,0.0,0.99173,1e-05,1.19803]
[1779721417971,46.57,77669.53,0.0,0.99173,1e-05,1.19803]
[1779721419640,46.57,77663.52,0.0,0.99168,1e-05,1.20493]
[1779721420460,46.57,77663.52,0.0,0.99168,1e-05,1.20493]
[1779721420470,46.57,77663.52,0.0,0.99168,1e-05,1.20493]
[1779721420647,46.57,77661.41,0.0,0.99166,1e-05,1.20737]
[1779721421654,46.57,77659.63,0.0,0.99164,1e-05,1.20942]
[1779721422661,46.57,77651.52,0.0,0.99157,1e-05,1.21882]
[1779721423620,46.57,77651.52,0.0,0.99157,1e-05,1.21882]
[1779721423725,46.57,77650.45,0.0,0.99156,1e-05,1.22006]
[1779721425682,46.57,77647.76,0.0,0.99153,1e-05,1.22319]
[1779721428703,46.57,77645.89,0.0,0.99151,1e-05,1.22538]
[1779721430717,46.57,77640.45,0.0,0.99146,1e-05,1.23174]
[1779721432211,46.57,77636.67,0.0,0.99143,1e-05,1.23618]
[1779721435036,46.57,77636.35,0.0,0.99142,1e-05,1.23656]
[1779721435226,46.57,77636.35,0.0,0.99142,1e-05,1.23656]
[1779721435327,46.57,77634.92,0.0,0.99141,1e-05,1.23824]
[1779721440788,46.57,77633.12,0.0,0.99139,1e-05,1.24036]
[1779721441854,46.57,77633.12,0.0,0.99139,1e-05,1.24036]
[1779721441972,46.57,77633.12,0.0,0.99139,1e-05,1.24036]
[1779721443460,46.57,77632.36,0.0,0.99139,1e-05,1.24126]
[1779721443467,46.57,77633.96,0.0,0.9914,1e-05,1.23937]
[1779721448845,46.57,77632.46,0.0,0.99139,1e-05,1.24114]
[1779721450706,46.57,77632.46,0.0,0.99139,1e-05,1.24114]
[1779721450721,46.57,77632.45,0.0,0.99139,1e-05,1.24115]
[1779721450859,46.57,77629.19,0.0,0.99136,1e-05,1.24501]
[1779721451821,46.57,77629.19,0.0,0.99136,1e-05,1.24501]
[1779721451988,46.57,77629.19,0.0,0.99136,1e-05,1.24501]
[1779721452052,46.57,77627.19,0.0,0.99134,1e-05,1.24737]
[1779721454889,46.57,77625.57,0.0,0.99132,1e-05,1.2493]
[1779721460929,46.57,77625.3,0.0,0.99132,1e-05,1.24962]
[1779721465472,46.57,77626.2,0.0,0.99133,1e-05,1.24855]
[1779721465553,46.57,77625.5,0.0,0.99132,1e-05,1.24938]
[1779721466449,46.57,77625.5,0.0,0.99132,1e-05,1.24938]
[1779721466472,46.57,77625.5,0.0,0.99132,1e-05,1.24938]
[1779721470457,46.57,77626.08,0.0,0.99133,1e-05,1.24869]
[1779721473295,46.57,77625.02,0.0,0.99133,1e-05,1.24827]
[1779721473477,46.57,77625.02,0.0,0.99133,1e-05,1.24827]
[1779721473503,46.57,77620.07,0.0,0.99128,1e-05,1.25416]
[1779721473889,46.57,77620.07,0.0,0.99128,1e-05,1.25416]
[1779721473970,46.57,77620.07,0.0,0.99128,1e-05,1.25416]
[1779721474020,46.57,77616.56,0.0,0.99125,1e-05,1.25834]
[1779721476379,46.57,77617.72,0.0,0.99126,1e-05,1.25696]
[1779721476471,46.57,77617.72,0.0,0.99126,1e-05,1.25696]
[1779721477041,46.57,77622.66,0.0,0.99131,1e-05,1.25107]
[1779721479467,46.57,77623.8,0.0,0.99132,1e-05,1.24972]
[1779721479720,46.57,77623.8,0.0,0.99132,1e-05,1.24972]
[1779721479568,46.57,77624.71,0.0,0.99132,1e-05,1.24864]
[1779721480098,46.57,77624.71,0.0,0.99132,1e-05,1.24864]
[1779721480222,46.57,77624.71,0.0,0.99132,1e-05,1.24864]
[1779721480321,46.57,77627.9,0.0,0.99135,1e-05,1.24486]
[1779721484281,46.57,77628.3,0.0,0.99136,1e-05,1.24439]
[1779721484356,46.57,77628.3,0.0,0.99136,1e-05,1.24439]
[1779721484521,46.57,77628.3,0.0,0.99136,1e-05,1.24439]
[1779721484589,46.57,77627.96,0.0,0.99136,1e-05,1.24479]
[1779721485097,46.57,77633.13,0.0,0.9914,1e-05,1.23869]
[1779721489342,46.57,77633.97,0.0,0.99141,1e-05,1.2377]
[1779721489470,46.57,77633.97,0.0,0.99141,1e-05,1.2377]
[1779721495168,46.57,77633.07,0.0,0.9914,1e-05,1.23876]
[1779721499110,46.57,77634.02,0.0,0.99141,1e-05,1.23764]
[1779721499222,46.57,77634.02,0.0,0.99141,1e-05,1.23764]
[1779721499566,46.57,77634.02,0.0,0.99141,1e-05,1.23764]
[1779721499721,46.57,77634.02,0.0,0.99141,1e-05,1.23764]
[1779721499572,46.57,77633.47,0.0,0.99141,1e-05,1.23828]
[1779721501210,46.57,77638.21,0.0,0.99145,1e-05,1.23271]
[1779721502477,46.57,77638.21,0.0,0.99145,1e-05,1.23271]
[1779721502721,46.57,77638.21,0.0,0.99145,1e-05,1.23271]
[1779721502510,46.57,77642.24,0.0,0.99149,1e-05,1.22799]
[1779721503235,46.57,77648.01,0.0,0.99154,1e-05,1.22125]
[1779721504612,46.57,77659.38,0.0,0.99165,1e-05,1.20807]
[1779721505259,46.57,77663.33,0.0,0.99169,1e-05,1.20352]
[1779721506259,46.57,77668.48,0.0,0.99173,1e-05,1.19761]
[1779721509888,46.57,77669.47,0.0,0.99174,1e-05,1.19647]
[1779721509986,46.57,77669.47,0.0,0.99174,1e-05,1.19647]
[1779721510213,46.57,77669.47,0.0,0.99174,1e-05,1.19647]
[1779721510222,46.57,77669.47,0.0,0.99174,1e-05,1.19647]
[1779721510288,46.57,77669.43,0.0,0.99174,1e-05,1.19652]
[1779721515323,46.57,77669.52,0.0,0.99174,1e-05,1.19642]
[1779721517577,46.57,77669.7,0.0,0.99174,1e-05,1.19621]
[1779721517721,46.57,77669.7,0.0,0.99174,1e-05,1.19621]
[1779721517752,46.57,77663.34,0.0,0.99169,1e-05,1.20351]
[1779721521078,46.57,77664.2,0.0,0.99169,1e-05,1.20252]
[1779721521213,46.57,77664.2,0.0,0.99169,1e-05,1.20252]
[1779721521221,46.57,77664.2,0.0,0.99169,1e-05,1.20252]
[1779721521368,46.57,77667.93,0.0,0.99173,1e-05,1.19824]
[1779721526403,46.57,77675.88,0.0,0.9918,1e-05,1.18915]
[1779721527424,46.57,77675.88,0.0,0.9918,1e-05,1.18915]
[1779721527474,46.57,77675.88,0.0,0.9918,1e-05,1.18915]
[1779721527604,46.57,77675.88,0.0,0.9918,1e-05,1.18915]
[1779721527722,46.57,77675.88,0.0,0.9918,1e-05,1.18915]
[1779721527698,46.57,77680.68,0.0,0.99184,1e-05,1.1837]
[1779721531437,46.57,77678.34,0.0,0.99183,1e-05,1.18474]
[1779721533244,46.57,77678.36,0.0,0.99183,1e-05,1.18472]
[1779721533480,46.57,77678.36,0.0,0.99183,1e-05,1.18472]
[1779721536488,46.57,77676.36,0.0,0.99182,1e-05,1.18699]
[1779721536720,46.57,77676.36,0.0,0.99182,1e-05,1.18699]
[1779721536571,46.57,77674.42,0.0,0.9918,1e-05,1.1892]
[1779721538643,46.57,77674.31,0.0,0.9918,1e-05,1.18932]
[1779721538720,46.57,77674.31,0.0,0.9918,1e-05,1.18932]
[1779721538797,46.57,77677.82,0.0,0.99183,1e-05,1.18533]
[1779721542208,46.57,77679.85,0.0,0.99185,1e-05,1.18302]
[1779721542221,46.57,77679.85,0.0,0.99185,1e-05,1.18302]
[1779721542515,46.57,77676.54,0.0,0.99182,1e-05,1.18678]
[1779721542833,46.57,77676.54,0.0,0.99182,1e-05,1.18678]
[1779721542971,46.57,77676.54,0.0,0.99182,1e-05,1.18678]
[1779721543522,46.57,77673.42,0.0,0.99179,1e-05,1.19034]
[1779721545536,46.57,77668.15,0.0,0.99174,1e-05,1.19636]
[1779721546090,46.57,77668.15,0.0,0.99174,1e-05,1.19636]
[1779721546223,46.57,77668.15,0.0,0.99174,1e-05,1.19636]
[1779721546544,46.57,77659.84,0.0,0.99166,1e-05,1.20591]
[1779721547725,46.57,77659.84,0.0,0.99166,1e-05,1.20591]
[1779721547551,46.57,77654.39,0.0,0.99161,1e-05,1.2122]
[1779721547971,46.57,77654.39,0.0,0.99161,1e-05,1.2122]
[1779721549568,46.57,77650.67,0.0,0.99158,1e-05,1.21651]
[1779721550531,46.57,77650.67,0.0,0.99158,1e-05,1.21651]
[1779721550721,46.57,77650.67,0.0,0.99158,1e-05,1.21651]
[1779721550746,46.57,77649.34,0.0,0.99157,1e-05,1.21806]
[1779721556616,46.57,77648.41,0.0,0.99156,1e-05,1.21914]
[1779721559473,46.57,77648.45,0.0,0.99156,1e-05,1.21909]
[1779721559721,46.57,77648.45,0.0,0.99156,1e-05,1.21909]
[1779721561651,46.57,77639.72,0.0,0.99148,1e-05,1.22928]
[1779721563665,46.57,77640.15,0.0,0.99148,1e-05,1.22878]
[1779721567225,46.57,77640.41,0.0,0.99148,1e-05,1.22847]
[1779721567461,46.57,77640.41,0.0,0.99148,1e-05,1.22847]
[1779721567472,46.57,77640.41,0.0,0.99148,1e-05,1.22847]
[1779721567560,46.57,77640.41,0.0,0.99148,1e-05,1.22847]
[1779721570714,46.57,77644.24,0.0,0.99152,1e-05,1.224]
[1779721572272,46.57,77641.97,0.0,0.9915,1e-05,1.22665]
[1779721572375,46.57,77641.97,0.0,0.9915,1e-05,1.22665]
[1779721572472,46.57,77641.97,0.0,0.9915,1e-05,1.22665]
[1779721572728,46.57,77639.32,0.0,0.99147,1e-05,1.22975]
[1779721577770,46.57,77639.58,0.0,0.99148,1e-05,1.22945]
[1779721583808,46.57,77640.65,0.0,0.99149,1e-05,1.22819]
[1779721585294,46.57,77640.64,0.0,0.99149,1e-05,1.22821]
[1779721585473,46.57,77640.64,0.0,0.99149,1e-05,1.22821]
[1779721585528,46.57,77640.64,0.0,0.99149,1e-05,1.22821]
[1779721585722,46.57,77640.64,0.0,0.99149,1e-05,1.22821]
[1779721585822,46.57,77642.89,0.0,0.99151,1e-05,1.22557]
[1779721590857,46.57,77640.69,0.0,0.99149,1e-05,1.22815]
[1779721591316,46.57,77640.69,0.0,0.99149,1e-05,1.22815]
[1779721591471,46.57,77640.69,0.0,0.99149,1e-05,1.22815]
[1779721595151,46.57,77642.42,0.0,0.99151,1e-05,1.22447]
[1779721595224,46.57,77642.42,0.0,0.99151,1e-05,1.22447]
[1779721595892,46.57,77642.58,0.0,0.99152,1e-05,1.22428]
[1779721597177,46.57,77642.58,0.0,0.99152,1e-05,1.22428]
[1779721597225,46.57,77642.58,0.0,0.99152,1e-05,1.22428]
[1779721600959,46.57,77642.25,0.0,0.99151,1e-05,1.22467]
[1779721600972,46.57,77642.25,0.0,0.99151,1e-05,1.22467]
[1779721601349,46.57,77642.25,0.0,0.99151,1e-05,1.22467]
[1779721601471,46.57,77642.25,0.0,0.99151,1e-05,1.22467]
[1779721601549,46.57,77647.53,0.0,0.99156,1e-05,1.21852]
[1779721601934,46.57,77653.21,0.0,0.99161,1e-05,1.21193]
[1779721604884,46.57,77655.74,0.0,0.99164,1e-05,1.209]
[1779721603948,46.57,77659.48,0.0,0.99167,1e-05,1.20469]
[1779721604971,46.57,77659.48,0.0,0.99167,1e-05,1.20469]
[1779721607978,46.57,77664.6,0.0,0.99172,1e-05,1.1988]
[1779721609656,46.57,77664.6,0.0,0.99172,1e-05,1.1988]
[1779721609721,46.57,77664.6,0.0,0.99172,1e-05,1.1988]
[1779721609984,46.57,77663.87,0.0,0.99171,1e-05,1.19964]
[1779721610222,46.57,77663.87,0.0,0.99171,1e-05,1.19964]
[1779721610322,46.57,77663.95,0.0,0.99171,1e-05,1.19955]
[1779721612011,46.57,77673.18,0.0,0.9918,1e-05,1.18899]
[1779721613013,46.57,77679.89,0.0,0.99186,1e-05,1.18137]
[1779721614852,46.57,77679.89,0.0,0.99186,1e-05,1.18137]
[1779721614973,46.57,77680.18,0.0,0.99186,1e-05,1.18104]
[1779721615294,46.57,77680.18,0.0,0.99186,1e-05,1.18104]
[1779721615473,46.57,77680.18,0.0,0.99186,1e-05,1.18104]
[1779721615572,46.57,77680.05,0.0,0.99186,1e-05,1.18119]
[1779721620819,46.57,77679.98,0.0,0.99186,1e-05,1.18126]
[1779721620972,46.57,77679.16,0.0,0.99185,1e-05,1.18219]
[1779721621693,46.57,77679.16,0.0,0.99185,1e-05,1.18219]
[1779721621722,46.57,77679.16,0.0,0.99185,1e-05,1.18219]
[1779721621822,46.57,77679.95,0.0,0.99186,1e-05,1.1813]
[1779721627111,46.57,77679.86,0.0,0.99186,1e-05,1.1814]
[1779721632297,46.57,77679.41,0.0,0.99185,1e-05,1.18191]
[1779721632470,46.57,77679.41,0.0,0.99185,1e-05,1.18191]
[1779721637509,46.57,77679.39,0.0,0.99185,1e-05,1.18193]
[1779721638220,46.57,77679.17,0.0,0.99185,1e-05,1.18218]
[1779721638472,46.57,77679.17,0.0,0.99185,1e-05,1.18218]
[1779721638494,46.57,77685.14,0.0,0.99191,1e-05,1.17543]
[1779721643797,46.57,77686.58,0.0,0.99192,1e-05,1.17381]
[1779721644182,46.57,77686.53,0.0,0.99192,1e-05,1.17386]
[1779721644221,46.57,77686.53,0.0,0.99192,1e-05,1.17386]
[1779721644241,46.57,77688.25,0.0,0.99193,1e-05,1.17192]
[1779721648869,46.57,77688.75,0.0,0.99194,1e-05,1.17136]
[1779721648913,46.57,77706.91,0.0,0.9921,1e-05,1.15108]
[1779721651905,46.57,77704.73,0.0,0.99208,1e-05,1.1535]
[1779721651295,46.57,77700.53,0.0,0.99205,1e-05,1.15658]
[1779721653309,46.57,77696.15,0.0,0.99201,1e-05,1.16147]
[1779721654316,46.57,77688.67,0.0,0.99195,1e-05,1.16985]
[1779721656330,46.57,77693.25,0.0,0.99199,1e-05,1.16471]
[1779721657978,46.57,77693.31,0.0,0.99199,1e-05,1.16464]
[1779721659351,46.57,77686.31,0.0,0.99193,1e-05,1.17251]
[1779721661365,46.57,77681.43,0.0,0.99188,1e-05,1.17801]
[1779721662372,46.57,77672.43,0.0,0.9918,1e-05,1.18823]
[1779721663379,46.57,77673.58,0.0,0.99181,1e-05,1.18692]
[1779721667407,46.57,77677.51,0.0,0.99185,1e-05,1.18245]
[1779721668347,46.57,77677.51,0.0,0.99185,1e-05,1.18245]
[1779721668470,46.57,77677.51,0.0,0.99185,1e-05,1.18245]
[1779721669199,46.57,77677.06,0.0,0.99184,1e-05,1.18296]
[1779721669223,46.57,77677.06,0.0,0.99184,1e-05,1.18296]
[1779721669421,46.57,77677.03,0.0,0.99184,1e-05,1.183]
[1779721674456,46.57,77677.03,0.0,0.99184,1e-05,1.183]
[1779721679491,46.57,77676.65,0.0,0.99184,1e-05,1.18343]
[1779721681541,46.57,77675.67,0.0,0.99183,1e-05,1.18454]
[1779721681721,46.57,77675.67,0.0,0.99183,1e-05,1.18454]
[1779721684526,46.57,77671.95,0.0,0.9918,1e-05,1.18877]
[1779721685279,46.57,77671.95,0.0,0.9918,1e-05,1.18877]
[1779721685474,46.57,77671.95,0.0,0.9918,1e-05,1.18877]
[1779721685612,46.57,77671.95,0.0,0.9918,1e-05,1.18877]
[1779721685724,46.57,77671.95,0.0,0.9918,1e-05,1.18877]
[1779721685823,46.57,77673.6,0.0,0.99181,1e-05,1.18689]
[1779721687547,46.57,77670.92,0.0,0.99179,1e-05,1.18995]
[1779721688737,46.57,77670.92,0.0,0.99179,1e-05,1.18995]
[1779721688971,46.57,77670.92,0.0,0.99179,1e-05,1.18995]
[1779721688822,46.57,77663.79,0.0,0.99172,1e-05,1.1981]
[1779721689561,46.57,77660.87,0.0,0.9917,1e-05,1.20145]
[1779721690923,46.57,77660.87,0.0,0.9917,1e-05,1.20145]
[1779721690971,46.57,77660.87,0.0,0.9917,1e-05,1.20145]
[1779721690961,46.57,77666.33,0.0,0.99175,1e-05,1.19519]
[1779721692582,46.57,77669.89,0.0,0.99178,1e-05,1.19112]
[1779721694735,46.57,77671.23,0.0,0.99179,1e-05,1.18959]
[1779721694972,46.57,77671.23,0.0,0.99179,1e-05,1.18959]
[1779721694991,46.57,77672.6,0.0,0.9918,1e-05,1.18803]
[1779721695801,46.57,77672.6,0.0,0.9918,1e-05,1.18803]
[1779721695972,46.57,77672.6,0.0,0.9918,1e-05,1.18803]
[1779721698628,46.57,77675.78,0.0,0.99183,1e-05,1.18442]
[1779721701358,46.57,77677.02,0.0,0.99184,1e-05,1.18301]
[1779721701470,46.57,77677.02,0.0,0.99184,1e-05,1.18301]
[1779721702861,46.57,77677.02,0.0,0.99184,1e-05,1.18301]
[1779721702974,46.57,77677.02,0.0,0.99184,1e-05,1.18301]
[1779721702896,46.57,77677.06,0.0,0.99184,1e-05,1.18296]
[1779721703663,46.57,77676.56,0.0,0.99184,1e-05,1.18353]
[1779721708698,46.57,77674.93,0.0,0.99182,1e-05,1.18538]
[1779721709705,46.57,77666.52,0.0,0.99175,1e-05,1.19497]
[1779721710884,46.57,77666.52,0.0,0.99175,1e-05,1.19497]
[1779721710971,46.57,77666.52,0.0,0.99175,1e-05,1.19497]
[1779721710928,46.57,77666.01,0.0,0.99174,1e-05,1.19556]
[1779721716284,46.57,77665.16,0.0,0.99175,1e-05,1.1949]
[1779721716472,46.57,77665.16,0.0,0.99175,1e-05,1.1949]
[1779721716917,46.57,77665.16,0.0,0.99175,1e-05,1.1949]
[1779721716971,46.57,77665.16,0.0,0.99175,1e-05,1.1949]
[1779721716753,46.57,77665.06,0.0,0.99175,1e-05,1.19502]
[1779721719775,46.57,77667.93,0.0,0.99177,1e-05,1.19174]
[1779721722203,46.57,77667.26,0.0,0.99177,1e-05,1.1925]
[1779721722221,46.57,77667.26,0.0,0.99177,1e-05,1.1925]
[1779721722796,46.57,77667.36,0.0,0.99177,1e-05,1.19239]
[1779721723058,46.57,77667.36,0.0,0.99177,1e-05,1.19239]
[1779721723222,46.57,77667.36,0.0,0.99177,1e-05,1.19239]
[1779721728838,46.57,77666.65,0.0,0.99176,1e-05,1.1932]
[1779721729230,46.57,77666.65,0.0,0.99176,1e-05,1.1932]
[1779721731638,46.57,77666.93,0.0,0.99176,1e-05,1.19288]
[1779721731721,46.57,77666.93,0.0,0.99176,1e-05,1.19288]
[1779721731859,46.57,77673.13,0.0,0.99182,1e-05,1.18581]
[1779721732873,46.57,77673.13,0.0,0.99182,1e-05,1.18581]
[1779721732973,46.57,77673.13,0.0,0.99182,1e-05,1.18581]
[1779721732974,46.57,77676.18,0.0,0.99185,1e-05,1.18235]
[1779721738425,46.57,77675.41,0.0,0.99184,1e-05,1.18322]
[1779721738471,46.57,77675.41,0.0,0.99184,1e-05,1.18322]
[1779721738909,46.57,77674.99,0.0,0.99184,1e-05,1.1837]
[1779721739312,46.57,77674.99,0.0,0.99184,1e-05,1.1837]
[1779721739473,46.57,77674.99,0.0,0.99184,1e-05,1.1837]
[1779721741930,46.57,77672.28,0.0,0.99181,1e-05,1.18678]
[1779721744431,46.57,77671.78,0.0,0.99181,1e-05,1.18735]
[1779721744475,46.57,77671.78,0.0,0.99181,1e-05,1.18735]
[1779721744951,46.57,77671.71,0.0,0.99181,1e-05,1.18743]
[1779721745141,46.57,77671.71,0.0,0.99181,1e-05,1.18743]
[1779721745222,46.57,77671.71,0.0,0.99181,1e-05,1.18743]
[1779721750341,46.57,77673.15,0.0,0.99182,1e-05,1.18579]
[1779721750471,46.57,77673.15,0.0,0.99182,1e-05,1.18579]
[1779721750995,46.57,77673.19,0.0,0.99182,1e-05,1.18574]
[1779721751172,46.57,77673.19,0.0,0.99182,1e-05,1.18574]
[1779721751223,46.57,77673.19,0.0,0.99182,1e-05,1.18574]
[1779721755262,46.57,77674.84,0.0,0.99183,1e-05,1.18387]
[1779721759280,46.57,77675.2,0.0,0.99184,1e-05,1.18346]
[1779721759474,46.57,77675.2,0.0,0.99184,1e-05,1.18346]
[1779721760548,46.57,77675.2,0.0,0.99184,1e-05,1.18346]
[1779721760722,46.57,77675.2,0.0,0.99184,1e-05,1.18346]
[1779721760821,46.57,77674.57,0.0,0.99183,1e-05,1.18417]
[1779721764407,46.57,77675.26,0.0,0.99184,1e-05,1.18339]
[1779721764479,46.57,77675.26,0.0,0.99184,1e-05,1.18339]
[1779721768049,46.57,77675.22,0.0,0.99184,1e-05,1.18344]
[1779721768221,46.57,77676.88,0.0,0.99185,1e-05,1.18155]
[1779721768317,46.57,77676.96,0.0,0.99185,1e-05,1.18146]
[1779721770772,46.57,77676.63,0.0,0.99185,1e-05,1.18184]
[1779721770974,46.57,77676.63,0.0,0.99185,1e-05,1.18184]
[1779721773280,46.57,77675.22,0.0,0.99185,1e-05,1.18182]
[1779721776408,46.57,77675.61,0.0,0.99185,1e-05,1.18138]
[1779721776471,46.57,77675.61,0.0,0.99185,1e-05,1.18138]
[1779721776509,46.57,77675.58,0.0,0.99185,1e-05,1.18141]
[1779721777825,46.57,77675.58,0.0,0.99185,1e-05,1.18141]
[1779721777973,46.57,77675.58,0.0,0.99185,1e-05,1.18141]
[1779721778012,46.57,77679.03,0.0,0.99188,1e-05,1.17751]
[1779721781659,46.57,77680.23,0.0,0.99189,1e-05,1.17615]
[1779721781760,46.57,77698.61,0.0,0.99206,1e-05,1.15554]
[1779721782322,46.57,77698.61,0.0,0.99206,1e-05,1.15554]
[1779721782424,46.57,77699.27,0.0,0.99206,1e-05,1.15481]
[1779721783479,46.57,77699.27,0.0,0.99206,1e-05,1.15481]
[1779721784311,46.57,77698.47,0.0,0.99206,1e-05,1.1557]
[1779721784360,46.57,77698.9,0.0,0.99206,1e-05,1.15522]
[1779721788260,46.57,77694.89,0.0,0.99202,1e-05,1.15969]
[1779721789960,46.57,77694.89,0.0,0.99202,1e-05,1.15969]
[1779721789970,46.57,77694.89,0.0,0.99202,1e-05,1.15969]
[1779721790061,46.57,77694.14,0.0,0.99202,1e-05,1.16052]
[1779721791532,46.57,77692.33,0.0,0.992,1e-05,1.16255]
[1779721792342,46.57,77692.33,0.0,0.992,1e-05,1.16255]
[1779721792486,46.57,77692.33,0.0,0.992,1e-05,1.16255]
[1779721792503,46.57,77687.6,0.0,0.99196,1e-05,1.16785]
[1779721794302,46.57,77685.92,0.0,0.99194,1e-05,1.16974]
[1779721798488,46.57,77686.12,0.0,0.99195,1e-05,1.16951]
[1779721798722,46.57,77686.12,0.0,0.99195,1e-05,1.16951]
[1779721798800,46.57,77685.49,0.0,0.99194,1e-05,1.17022]
[1779721799970,46.57,77685.49,0.0,0.99194,1e-05,1.17022]
[1779721800223,46.57,77685.5,0.0,0.99194,1e-05,1.17021]
[1779721802053,46.57,77685.43,0.0,0.99194,1e-05,1.17029]
[1779721801351,46.57,77675.66,0.0,0.99185,1e-05,1.18132]
[1779721802358,46.57,77670.85,0.0,0.99181,1e-05,1.18679]
[1779721803228,46.57,77670.85,0.0,0.99181,1e-05,1.18679]
[1779721803473,46.57,77670.85,0.0,0.99181,1e-05,1.18679]
[1779721803499,46.57,77671.49,0.0,0.99181,1e-05,1.18606]
[1779721804393,46.57,77671.49,0.0,0.99181,1e-05,1.18606]
[1779721804472,46.57,77671.49,0.0,0.99181,1e-05,1.18606]
[1779721808530,46.57,77671.16,0.0,0.99181,1e-05,1.18643]
[1779721808725,46.57,77671.16,0.0,0.99181,1e-05,1.18643]
[1779721811421,46.57,77672.79,0.0,0.99183,1e-05,1.18458]
[1779721812639,46.57,77672.79,0.0,0.99183,1e-05,1.18458]
[1779721814780,46.57,77672.59,0.0,0.99182,1e-05,1.18481]
[1779721814973,46.57,77672.59,0.0,0.99182,1e-05,1.18481]
[1779721815453,46.57,77669.35,0.0,0.99179,1e-05,1.18849]
[1779721816460,46.57,77670.67,0.0,0.99181,1e-05,1.18699]
[1779721821664,46.57,77671.3,0.0,0.99181,1e-05,1.18627]
[1779721821720,46.57,77671.3,0.0,0.99181,1e-05,1.18627]
[1779721831565,46.57,77671.04,0.0,0.99182,1e-05,1.18495]
[1779721833430,46.57,77671.22,0.0,0.99182,1e-05,1.18475]
[1779721833472,46.57,77671.22,0.0,0.99182,1e-05,1.18475]
[1779721838506,46.57,77671.41,0.0,0.99182,1e-05,1.18453]
[1779721838721,46.57,77671.41,0.0,0.99182,1e-05,1.18453]
[1779721840629,46.57,77667.23,0.0,0.99179,1e-05,1.18929]
[1779721841639,46.57,77661.39,0.0,0.99173,1e-05,1.19597]
[1779721842650,46.57,77657.1,0.0,0.99169,1e-05,1.20089]
[1779721843664,46.57,77676.68,0.0,0.99187,1e-05,1.17855]
[1779721844669,46.57,77680.98,0.0,0.99191,1e-05,1.1737]
[1779721845212,46.57,77680.98,0.0,0.99191,1e-05,1.1737]
[1779721846696,46.57,77680.42,0.0,0.99191,1e-05,1.17433]
[1779721848697,46.57,77683.2,0.0,0.99193,1e-05,1.17119]
[1779721850291,46.57,77684.18,0.0,0.99194,1e-05,1.17009]
[1779721850475,46.57,77684.18,0.0,0.99194,1e-05,1.17009]
[1779721852729,46.57,77685.16,0.0,0.99195,1e-05,1.16899]
[1779721852804,46.57,77684.89,0.0,0.99195,1e-05,1.16929]
[1779721853732,46.57,77686.91,0.0,0.99196,1e-05,1.16702]
[1779721855166,46.57,77686.91,0.0,0.99196,1e-05,1.16702]
[1779721854757,46.57,77703.63,0.0,0.99211,1e-05,1.14838]
[1779721855754,46.57,77732.42,0.0,0.99236,1e-05,1.11686]
[1779721856782,46.57,77754.11,0.0,0.99254,1e-05,1.0936]
[1779721857775,46.57,77770.77,0.0,0.99268,1e-05,1.07601]
[1779721858580,46.57,77770.77,0.0,0.99268,1e-05,1.07601]
[1779721858782,46.57,77757.51,0.0,0.99257,1e-05,1.08999]
[1779721859550,46.57,77757.51,0.0,0.99257,1e-05,1.08999]
[1779721859789,46.57,77737.35,0.0,0.9924,1e-05,1.11154]
[1779721860796,46.57,77725.36,0.0,0.9923,1e-05,1.12452]
[1779721861806,46.57,77713.47,0.0,0.9922,1e-05,1.13753]
[1779721862678,46.57,77713.47,0.0,0.9922,1e-05,1.13753]
[1779721862814,46.57,77713.11,0.0,0.99219,1e-05,1.13792]
[1779721863820,46.57,77726.41,0.0,0.99231,1e-05,1.12338]
[1779721864827,46.57,77724.51,0.0,0.99229,1e-05,1.12545]
[1779721866841,46.57,77715.71,0.0,0.99222,1e-05,1.13507]
[1779721867848,46.57,77710.49,0.0,0.99217,1e-05,1.1408]
[1779721868855,46.57,77708.28,0.0,0.99215,1e-05,1.14324]
[1779721870869,46.57,77717.17,0.0,0.99223,1e-05,1.13347]
[1779721871877,46.57,77732.04,0.0,0.99236,1e-05,1.11728]
[1779721872885,46.57,77724.88,0.0,0.9923,1e-05,1.12505]
[1779721874188,46.57,77724.88,0.0,0.9923,1e-05,1.12505]
[1779721874189,46.57,77728.6,0.0,0.99233,1e-05,1.121]
[1779721874899,46.57,77731.96,0.0,0.99236,1e-05,1.11736]
[1779721876135,46.57,77731.96,0.0,0.99236,1e-05,1.11736]
[1779721876913,46.57,77733.8,0.0,0.99237,1e-05,1.11537]
[1779721879934,46.57,77735.63,0.0,0.99239,1e-05,1.1134]
[1779721881095,46.57,77735.63,0.0,0.99239,1e-05,1.1134]
[1779721881159,46.57,77753.0,0.0,0.99253,1e-05,1.09478]
[1779721881957,46.57,77768.28,0.0,0.99266,1e-05,1.07863]
[1779721882964,46.57,77768.51,0.0,0.99266,1e-05,1.07838]
[1779721884527,46.57,77767.54,0.0,0.99265,1e-05,1.0794]
[1779721885736,46.57,77766.79,0.0,0.99265,1e-05,1.08019]
[1779721885988,46.57,77778.52,0.0,0.99274,1e-05,1.06791]
[1779721886995,46.57,77778.97,0.0,0.99275,1e-05,1.06744]
[1779721888012,46.57,77784.25,0.0,0.99279,1e-05,1.06195]
[1779721889010,46.57,77778.11,0.0,0.99274,1e-05,1.06834]
[1779721889266,46.57,77778.11,0.0,0.99274,1e-05,1.06834]
[1779721892030,46.57,77782.59,0.0,0.99279,1e-05,1.06218]
[1779721895240,46.57,77784.71,0.0,0.9928,1e-05,1.05998]
[1779721896058,46.57,77781.52,0.0,0.99278,1e-05,1.06329]
[1779721897112,46.57,77781.52,0.0,0.99278,1e-05,1.06329]
[1779721897158,46.57,77781.49,0.0,0.99278,1e-05,1.06332]
[1779721899081,46.57,77784.76,0.0,0.9928,1e-05,1.05993]
[1779721900088,46.57,77776.49,0.0,0.99274,1e-05,1.06852]
[1779721902109,46.57,77771.16,0.0,0.99269,1e-05,1.07409]
[1779721903116,46.57,77778.09,0.0,0.99275,1e-05,1.06686]
[1779721904123,46.57,77772.63,0.0,0.99271,1e-05,1.07255]
[1779721905130,46.57,77769.53,0.0,0.99268,1e-05,1.0758]
[1779721906235,46.57,77769.53,0.0,0.99268,1e-05,1.0758]
[1779721906137,46.57,77767.19,0.0,0.99266,1e-05,1.07826]
[1779721906474,46.57,77767.19,0.0,0.99266,1e-05,1.07826]
[1779721907144,46.57,77768.57,0.0,0.99267,1e-05,1.07681]
[1779721908151,46.57,77780.54,0.0,0.99277,1e-05,1.06431]
[1779721909158,46.57,77783.18,0.0,0.99279,1e-05,1.06157]
[1779721909397,46.57,77783.18,0.0,0.99279,1e-05,1.06157]
[1779721909479,46.57,77783.18,0.0,0.99279,1e-05,1.06157]
[1779721910165,46.57,77782.94,0.0,0.99279,1e-05,1.06181]
[1779721914193,46.57,77820.0,0.0,0.99308,1e-05,1.02396]
[1779721914754,46.57,77820.0,0.0,0.99308,1e-05,1.02396]
[1779721915208,46.57,77813.37,0.0,0.99303,1e-05,1.03065]
[1779721916228,46.57,77811.57,0.0,0.99302,1e-05,1.03247]
[1779721917229,46.57,77805.61,0.0,0.99297,1e-05,1.03852]
[1779721917459,46.57,77805.61,0.0,0.99297,1e-05,1.03852]
[1779721918235,46.57,77799.24,0.0,0.99292,1e-05,1.04502]
[1779721919242,46.57,77789.79,0.0,0.99284,1e-05,1.05473]
[1779721919701,46.57,77789.79,0.0,0.99284,1e-05,1.05473]
[1779721920250,46.57,77781.49,0.0,0.99278,1e-05,1.06332]
[1779721921257,46.57,77784.3,0.0,0.9928,1e-05,1.0604]
[1779721922264,46.57,77786.03,0.0,0.99281,1e-05,1.05861]
[1779721923649,46.57,77784.9,0.0,0.99281,1e-05,1.05978]
[1779721924279,46.57,77779.99,0.0,0.99277,1e-05,1.06488]
[1779721925286,46.57,77778.39,0.0,0.99275,1e-05,1.06654]
[1779721928310,46.57,77783.48,0.0,0.99279,1e-05,1.06125]
[1779721931254,46.57,77783.38,0.0,0.99279,1e-05,1.06136]
[1779721930324,46.57,77780.15,0.0,0.99277,1e-05,1.06471]
[1779721931483,46.57,77780.15,0.0,0.99277,1e-05,1.06471]
[1779721932338,46.57,77772.37,0.0,0.9927,1e-05,1.07283]
[1779721933575,46.57,77772.37,0.0,0.9927,1e-05,1.07283]
[1779721933728,46.57,77772.37,0.0,0.9927,1e-05,1.07283]
[1779721933796,46.57,77768.36,0.0,0.99267,1e-05,1.07703]
[1779721936366,46.57,77766.52,0.0,0.99266,1e-05,1.07896]
[1779721937373,46.57,77764.33,0.0,0.99264,1e-05,1.08126]
[1779721941758,46.57,77764.27,0.0,0.99264,1e-05,1.08133]
[1779721941975,46.57,77764.27,0.0,0.99264,1e-05,1.08133]
[1779721942408,46.57,77769.2,0.0,0.99268,1e-05,1.07615]
[1779721943415,46.57,77771.58,0.0,0.9927,1e-05,1.07365]
[1779721946238,46.57,77770.54,0.0,0.99269,1e-05,1.07474]
[1779721947174,46.57,77770.95,0.0,0.99269,1e-05,1.07431]
[1779721947184,46.57,77779.13,0.0,0.99276,1e-05,1.06577]
[1779721947470,46.57,77801.3,0.0,0.99294,1e-05,1.04292]
[1779721948477,46.57,77805.46,0.0,0.99297,1e-05,1.03867]
[1779721949484,46.57,77807.01,0.0,0.99298,1e-05,1.0371]
[1779721950583,46.57,77807.01,0.0,0.99298,1e-05,1.0371]
[1779721953512,46.57,77800.58,0.0,0.99294,1e-05,1.04217]
[1779721957543,46.57,77806.31,0.0,0.99299,1e-05,1.03633]
[1779721959409,46.57,77807.31,0.0,0.99299,1e-05,1.03532]
[1779721959557,46.57,77808.65,0.0,0.993,1e-05,1.03396]
[1779721960681,46.57,77808.65,0.0,0.993,1e-05,1.03396]
[1779721960775,46.57,77805.76,0.0,0.99298,1e-05,1.03689]
[1779721961571,46.57,77802.94,0.0,0.99296,1e-05,1.03976]
[1779721962701,46.57,77802.94,0.0,0.99296,1e-05,1.03976]
[1779721962723,46.57,77802.94,0.0,0.99296,1e-05,1.03976]
[1779721962822,46.57,77801.31,0.0,0.99295,1e-05,1.04143]
[1779721964879,46.57,77802.27,0.0,0.99295,1e-05,1.04045]
[1779721964975,46.57,77802.27,0.0,0.99295,1e-05,1.04045]
[1779721965037,46.57,77798.74,0.0,0.99293,1e-05,1.04405]
[1779721965599,46.57,77794.82,0.0,0.9929,1e-05,1.04807]
[1779721967613,46.57,77792.12,0.0,0.99287,1e-05,1.05084]
[1779721971486,46.57,77792.01,0.0,0.99287,1e-05,1.05095]
[1779721971725,46.57,77792.01,0.0,0.99287,1e-05,1.05095]
[1779721974505,46.57,77792.19,0.0,0.99287,1e-05,1.05077]
[1779721974722,46.57,77792.19,0.0,0.99287,1e-05,1.05077]
[1779721978119,46.57,77791.33,0.0,0.99287,1e-05,1.05165]
[1779721978223,46.57,77791.33,0.0,0.99287,1e-05,1.05165]
[1779721978690,46.57,77788.35,0.0,0.99284,1e-05,1.05472]
[1779721981710,46.57,77789.81,0.0,0.99285,1e-05,1.05322]
[1779721983276,46.57,77789.81,0.0,0.99285,1e-05,1.05322]
[1779721983323,46.57,77791.82,0.0,0.99287,1e-05,1.05115]
[1779721983472,46.57,77791.82,0.0,0.99287,1e-05,1.05115]
[1779721986746,46.57,77788.93,0.0,0.99285,1e-05,1.05413]
[1779721990157,46.57,77788.55,0.0,0.99284,1e-05,1.05452]
[1779721990228,46.57,77785.34,0.0,0.99282,1e-05,1.05783]
[1779721990774,46.57,77772.02,0.0,0.99271,1e-05,1.07168]
[1779721991769,46.57,77772.02,0.0,0.99271,1e-05,1.07168]
[1779721991972,46.57,77772.02,0.0,0.99271,1e-05,1.07168]
[1779721991994,46.57,77771.73,0.0,0.99271,1e-05,1.07199]
[1779721997823,46.57,77770.51,0.0,0.9927,1e-05,1.07326]
[1779721998830,46.57,77763.99,0.0,0.99264,1e-05,1.08011]
[1779721999837,46.57,77757.41,0.0,0.99259,1e-05,1.08705]
[1779722000844,46.57,77751.79,0.0,0.99254,1e-05,1.09301]
[1779722001851,46.57,77748.33,0.0,0.99251,1e-05,1.09669]
[1779722006886,46.57,77747.79,0.0,0.99251,1e-05,1.09727]
[1779722008249,46.57,77747.79,0.0,0.99251,1e-05,1.09727]
[1779722010052,46.57,77745.29,0.0,0.99249,1e-05,1.09994]
[1779722010222,46.57,77745.29,0.0,0.99249,1e-05,1.09994]
[1779722010914,46.57,77740.36,0.0,0.99245,1e-05,1.10522]
[1779722011921,46.57,77737.31,0.0,0.99243,1e-05,1.10695]
[1779722012928,46.57,77735.27,0.0,0.99242,1e-05,1.10914]
[1779722014942,46.57,77730.4,0.0,0.99237,1e-05,1.11439]
[1779722016969,46.57,77724.07,0.0,0.99232,1e-05,1.12125]
[1779722017905,46.57,77724.07,0.0,0.99232,1e-05,1.12125]
[1779722017973,46.57,77724.07,0.0,0.99232,1e-05,1.12125]
[1779722018081,46.57,77722.54,0.0,0.99231,1e-05,1.12291]
[1779722018979,46.57,77706.36,0.0,0.99217,1e-05,1.14063]
[1779722019986,46.57,77702.06,0.0,0.99213,1e-05,1.14537]
[1779722020995,46.57,77699.39,0.0,0.99211,1e-05,1.14833]
[1779722022479,46.57,77699.12,0.0,0.9921,1e-05,1.14863]
[1779722022970,46.57,77699.12,0.0,0.9921,1e-05,1.14863]
[1779722023009,46.57,77700.39,0.0,0.99211,1e-05,1.14722]
[1779722025918,46.57,77700.49,0.0,0.99212,1e-05,1.14711]
[1779722025974,46.57,77700.49,0.0,0.99212,1e-05,1.14711]
[1779722027040,46.57,77709.45,0.0,0.99219,1e-05,1.13722]
[1779722028047,46.57,77715.25,0.0,0.99224,1e-05,1.13086]
[1779722030262,46.57,77715.89,0.0,0.99225,1e-05,1.13016]
[1779722030476,46.57,77715.06,0.0,0.99224,1e-05,1.13107]
[1779722032206,46.57,77713.62,0.0,0.99223,1e-05,1.13265]
[1779722037858,46.57,77713.32,0.0,0.99223,1e-05,1.13298]
[1779722037972,46.57,77713.32,0.0,0.99223,1e-05,1.13298]
[1779722038381,46.57,77713.32,0.0,0.99223,1e-05,1.13298]
[1779722038117,46.57,77710.6,0.0,0.9922,1e-05,1.13596]
[1779722039124,46.57,77707.28,0.0,0.99217,1e-05,1.13961]
[1779722043347,46.57,77706.35,0.0,0.99217,1e-05,1.14064]
[1779722043471,46.57,77706.31,0.0,0.99217,1e-05,1.14068]
[1779722046174,46.57,77709.86,0.0,0.9922,1e-05,1.13677]
[1779722048170,46.57,77710.45,0.0,0.9922,1e-05,1.13613]
[1779722048221,46.57,77710.45,0.0,0.9922,1e-05,1.13613]
[1779722048322,46.57,77710.45,0.0,0.9922,1e-05,1.13613]
[1779722049739,46.57,77708.02,0.0,0.99218,1e-05,1.1388]
[1779722049971,46.57,77708.02,0.0,0.99218,1e-05,1.1388]
[1779722053174,46.57,77705.03,0.0,0.99216,1e-05,1.14209]
[1779722053857,46.57,77705.49,0.0,0.99216,1e-05,1.14158]
[1779722053971,46.57,77705.49,0.0,0.99216,1e-05,1.14158]
[1779722054230,46.57,77703.96,0.0,0.99215,1e-05,1.14327]
[1779722055237,46.57,77697.99,0.0,0.99209,1e-05,1.14988]
[1779722056244,46.57,77691.83,0.0,0.99204,1e-05,1.15673]
[1779722058258,46.57,77687.72,0.0,0.992,1e-05,1.16132]
[1779722059265,46.57,77678.98,0.0,0.99192,1e-05,1.17113]
[1779722061279,46.57,77675.08,0.0,0.99189,1e-05,1.17553]
[1779722063293,46.57,77662.62,0.0,0.99178,1e-05,1.18968]
[1779722064300,46.57,77651.76,0.0,0.99168,1e-05,1.20213]
[1779722065307,46.57,77648.22,0.0,0.99165,1e-05,1.20621]
[1779722066314,46.57,77648.72,0.0,0.99165,1e-05,1.20563]
[1779722068328,46.57,77644.33,0.0,0.99161,1e-05,1.21071]
[1779722070342,46.57,77641.34,0.0,0.99158,1e-05,1.21418]
[1779722071964,46.57,77641.8,0.0,0.9916,1e-05,1.212]
[1779722074155,46.57,77646.74,0.0,0.99164,1e-05,1.20628]
[1779722074471,46.57,77649.33,0.0,0.99167,1e-05,1.20329]
[1779722080413,46.57,77647.16,0.0,0.99165,1e-05,1.20579]
[1779722081638,46.57,77646.13,0.0,0.99164,1e-05,1.20698]
[1779722081721,46.57,77646.13,0.0,0.99164,1e-05,1.20698]
[1779722082426,46.57,77645.93,0.0,0.99164,1e-05,1.20721]
[1779722085448,46.57,77641.68,0.0,0.9916,1e-05,1.21213]
[1779722085869,46.57,77641.68,0.0,0.9916,1e-05,1.21213]
[1779722085971,46.57,77641.68,0.0,0.9916,1e-05,1.21213]
[1779722089971,46.57,77641.0,0.0,0.99159,1e-05,1.21292]
[1779722090222,46.57,77641.0,0.0,0.99159,1e-05,1.21292]
[1779722090483,46.57,77640.84,0.0,0.99159,1e-05,1.21311]
[1779722096564,46.57,77641.25,0.0,0.99159,1e-05,1.21263]
[1779722098078,46.57,77641.14,0.0,0.99159,1e-05,1.21276]
[1779722098223,46.57,77641.14,0.0,0.99159,1e-05,1.21276]
[1779722098473,46.57,77641.14,0.0,0.99159,1e-05,1.21276]
[1779722098289,46.57,77640.85,0.0,0.99159,1e-05,1.2131]
[1779722103586,46.57,77641.39,0.0,0.99159,1e-05,1.21247]
[1779722104593,46.57,77638.19,0.0,0.99156,1e-05,1.21619]
[1779722105600,46.57,77622.14,0.0,0.99141,1e-05,1.23497]
[1779722106607,46.57,77617.93,0.0,0.99137,1e-05,1.23993]
[1779722108621,46.57,77614.27,0.0,0.99134,1e-05,1.24427]
[1779722110635,46.57,77608.37,0.0,0.99128,1e-05,1.25127]
[1779722113663,46.57,77602.52,0.0,0.99123,1e-05,1.25825]
[1779722114670,46.57,77591.82,0.0,0.99112,1e-05,1.27111]
[1779722115677,46.57,77585.79,0.0,0.99106,1e-05,1.2784]
[1779722116690,46.57,77568.41,0.0,0.99089,1e-05,1.29961]
[1779722117692,46.57,77561.73,0.0,0.99082,1e-05,1.30784]
[1779722118700,46.57,77557.03,0.0,0.99078,1e-05,1.31365]
[1779722120503,46.57,77554.01,0.0,0.99075,1e-05,1.3174]
[1779722120720,46.57,77558.86,0.0,0.99079,1e-05,1.31139]
[1779722121975,46.57,77558.86,0.0,0.99079,1e-05,1.31139]
[1779722122046,46.57,77568.39,0.0,0.99089,1e-05,1.29963]
[1779722122734,46.57,77578.72,0.0,0.99099,1e-05,1.28699]
[1779722123741,46.57,77565.63,0.0,0.99086,1e-05,1.30303]
[1779722124748,46.57,77565.37,0.0,0.99086,1e-05,1.30335]
[1779722125843,46.57,77565.37,0.0,0.99086,1e-05,1.30335]
[1779722131210,46.57,77567.97,0.0,0.99089,1e-05,1.30015]
[1779722131221,46.57,77567.97,0.0,0.99089,1e-05,1.30015]
[1779722133811,46.57,77577.88,0.0,0.991,1e-05,1.2863]
[1779722134818,46.57,77585.86,0.0,0.99107,1e-05,1.27661]
[1779722135825,46.57,77596.22,0.0,0.99118,1e-05,1.26411]
[1779722136832,46.57,77596.48,0.0,0.99118,1e-05,1.2638]
[1779722138846,46.57,77601.3,0.0,0.99122,1e-05,1.25802]
[1779722139853,46.57,77608.4,0.0,0.99129,1e-05,1.24956]
[1779722141867,46.57,77607.72,0.0,0.99129,1e-05,1.25036]
[1779722144893,46.57,77606.46,0.0,0.99127,1e-05,1.25187]
[1779722144974,46.57,77606.46,0.0,0.99127,1e-05,1.25187]
[1779722145037,46.57,77606.46,0.0,0.99127,1e-05,1.25187]
[1779722145222,46.57,77606.46,0.0,0.99127,1e-05,1.25187]
[1779722145260,46.57,77605.7,0.0,0.99127,1e-05,1.25277]
[1779722150930,46.57,77605.45,0.0,0.99126,1e-05,1.25307]
[1779722155965,46.57,77602.37,0.0,0.99124,1e-05,1.25675]
[1779722157866,46.57,77603.66,0.0,0.99125,1e-05,1.2552]
[1779722157959,46.57,77603.66,0.0,0.99125,1e-05,1.2552]
[1779722157972,46.57,77603.66,0.0,0.99125,1e-05,1.2552]
[1779722157979,46.57,77604.11,0.0,0.99125,1e-05,1.25467]
[1779722163021,46.57,77603.67,0.0,0.99125,1e-05,1.25519]
[1779722168055,46.57,77605.01,0.0,0.99126,1e-05,1.25359]
[1779722169069,46.57,77600.84,0.0,0.99122,1e-05,1.25858]
[1779722170076,46.57,77595.86,0.0,0.99117,1e-05,1.26455]
[1779722171083,46.57,77601.43,0.0,0.99123,1e-05,1.25787]
[1779722172297,46.57,77601.43,0.0,0.99123,1e-05,1.25787]
[1779722172473,46.57,77601.43,0.0,0.99123,1e-05,1.25787]
[1779722172476,46.57,77605.54,0.0,0.99127,1e-05,1.25296]
[1779722173655,46.57,77605.45,0.0,0.99126,1e-05,1.25307]
[1779722173722,46.57,77605.45,0.0,0.99126,1e-05,1.25307]
[1779722174104,46.57,77605.0,0.0,0.99126,1e-05,1.25361]
[1779722176834,46.57,77603.32,0.0,0.99124,1e-05,1.25561]
[1779722176971,46.57,77603.32,0.0,0.99124,1e-05,1.25561]
[1779722182160,46.57,77603.84,0.0,0.99125,1e-05,1.25499]
[1779722185988,46.57,77603.5,0.0,0.99125,1e-05,1.2554]
[1779722186044,46.57,77603.5,0.0,0.99125,1e-05,1.2554]
[1779722186221,46.57,77603.5,0.0,0.99125,1e-05,1.2554]
[1779722186257,46.57,77603.38,0.0,0.99124,1e-05,1.25554]
[1779722191466,46.57,77604.05,0.0,0.99125,1e-05,1.25474]
[1779722192450,46.57,77604.0,0.0,0.99126,1e-05,1.25311]
[1779722192474,46.57,77604.0,0.0,0.99126,1e-05,1.25311]
[1779722192513,46.57,77604.0,0.0,0.99126,1e-05,1.25311]
[1779722192550,46.57,77603.03,0.0,0.99125,1e-05,1.25427]
[1779722192730,46.57,77603.03,0.0,0.99125,1e-05,1.25427]
[1779722194244,46.57,77592.34,0.0,0.99115,1e-05,1.26708]
[1779722195252,46.57,77596.4,0.0,0.99119,1e-05,1.2622]
[1779722197530,46.57,77596.34,0.0,0.99119,1e-05,1.26227]
[1779722197573,46.57,77594.28,0.0,0.99117,1e-05,1.26475]
[1779722197631,46.57,77594.28,0.0,0.99117,1e-05,1.26475]
[1779722197722,46.57,77594.28,0.0,0.99117,1e-05,1.26475]
[1779722203307,46.57,77595.79,0.0,0.99118,1e-05,1.26293]
[1779722203982,46.57,77595.79,0.0,0.99118,1e-05,1.26293]
[1779722204221,46.57,77595.79,0.0,0.99118,1e-05,1.26293]
[1779722204320,46.57,77595.92,0.0,0.99118,1e-05,1.26278]
[1779722207820,46.57,77597.6,0.0,0.9912,1e-05,1.26076]
[1779722207972,46.57,77597.6,0.0,0.9912,1e-05,1.26076]
[1779722208501,46.57,77597.35,0.0,0.9912,1e-05,1.26106]
[1779722214410,46.57,77598.8,0.0,0.99121,1e-05,1.25933]
[1779722215265,46.57,77598.8,0.0,0.99121,1e-05,1.25933]
[1779722215269,46.57,77598.8,0.0,0.99121,1e-05,1.25933]
[1779722215473,46.57,77598.8,0.0,0.99121,1e-05,1.25933]
[1779722215573,46.57,77598.86,0.0,0.99121,1e-05,1.25925]
[1779722218439,46.57,77595.45,0.0,0.99118,1e-05,1.26334]
[1779722220445,46.57,77595.73,0.0,0.99118,1e-05,1.26301]
[1779722220474,46.57,77595.73,0.0,0.99118,1e-05,1.26301]
[1779722220504,46.57,77599.39,0.0,0.99122,1e-05,1.25862]
[1779722222468,46.57,77608.19,0.0,0.9913,1e-05,1.24812]
[1779722224485,46.57,77610.06,0.0,0.99132,1e-05,1.2459]
[1779722225491,46.57,77614.78,0.0,0.99137,1e-05,1.24031]
[1779722226920,46.57,77615.02,0.0,0.99137,1e-05,1.24003]
[1779722226974,46.57,77615.02,0.0,0.99137,1e-05,1.24003]
[1779722227481,46.57,77615.02,0.0,0.99137,1e-05,1.24003]
[1779722227505,46.57,77615.11,0.0,0.99137,1e-05,1.23992]
[1779722227728,46.57,77615.11,0.0,0.99137,1e-05,1.23992]
[1779722233547,46.57,77619.16,0.0,0.99141,1e-05,1.23514]
[1779722235201,46.57,77620.39,0.0,0.99142,1e-05,1.23369]
[1779722235221,46.57,77620.39,0.0,0.99142,1e-05,1.23369]
[1779722235561,46.57,77628.12,0.0,0.99149,1e-05,1.22462]
[1779722237575,46.57,77629.11,0.0,0.9915,1e-05,1.22346]
[1779722239469,46.57,77629.78,0.0,0.99151,1e-05,1.22268]
[1779722239472,46.57,77629.78,0.0,0.99151,1e-05,1.22268]
[1779722239589,46.57,77630.12,0.0,0.99151,1e-05,1.22228]
[1779722239722,46.57,77630.12,0.0,0.99151,1e-05,1.22228]
[1779722241603,46.57,77623.1,0.0,0.99144,1e-05,1.23051]
[1779722244708,46.57,77623.31,0.0,0.99145,1e-05,1.23026]
[1779722244724,46.57,77623.31,0.0,0.99145,1e-05,1.23026]
[1779722245631,46.57,77623.11,0.0,0.99144,1e-05,1.2305]
[1779722250666,46.57,77621.98,0.0,0.99143,1e-05,1.23182]
[1779722252494,46.57,77621.98,0.0,0.99143,1e-05,1.23182]
[1779722252533,46.57,77621.98,0.0,0.99143,1e-05,1.23182]
[1779722252635,46.57,77623.5,0.0,0.99146,1e-05,1.22837]
[1779722252724,46.57,77623.5,0.0,0.99146,1e-05,1.22837]
[1779722252739,46.57,77623.88,0.0,0.99146,1e-05,1.22793]
[1779722254892,46.57,77624.1,0.0,0.99146,1e-05,1.22767]
[1779722261199,46.57,77623.51,0.0,0.99146,1e-05,1.22836]
[1779722261224,46.57,77623.51,0.0,0.99146,1e-05,1.22836]
[1779722261315,46.57,77623.51,0.0,0.99146,1e-05,1.22836]
[1779722261473,46.57,77623.51,0.0,0.99146,1e-05,1.22836]
[1779722261565,46.57,77623.08,0.0,0.99146,1e-05,1.22887]
[1779722266349,46.57,77620.91,0.0,0.99143,1e-05,1.23142]
[1779722266443,46.57,77620.91,0.0,0.99143,1e-05,1.23142]
[1779722266472,46.57,77620.91,0.0,0.99143,1e-05,1.23142]
[1779722266572,46.57,77615.08,0.0,0.99138,1e-05,1.23828]
[1779722272821,46.57,77615.6,0.0,0.99138,1e-05,1.23767]
[1779722278495,46.57,77614.94,0.0,0.99138,1e-05,1.23845]
[1779722278556,46.57,77614.94,0.0,0.99138,1e-05,1.23845]
[1779722278574,46.57,77615.09,0.0,0.99138,1e-05,1.23827]
[1779722278726,46.57,77615.09,0.0,0.99138,1e-05,1.23827]
[1779722278863,46.57,77613.45,0.0,0.99136,1e-05,1.24021]
[1779722281884,46.57,77620.97,0.0,0.99144,1e-05,1.23134]
[1779722283129,46.57,77620.97,0.0,0.99144,1e-05,1.23134]
[1779722283191,46.57,77620.97,0.0,0.99144,1e-05,1.23134]
[1779722283223,46.57,77620.97,0.0,0.99144,1e-05,1.23134]
[1779722283292,46.57,77623.56,0.0,0.99146,1e-05,1.2283]
[1779722288933,46.57,77622.38,0.0,0.99145,1e-05,1.22969]
[1779722290213,46.57,77622.38,0.0,0.99145,1e-05,1.22969]
[1779722290221,46.57,77622.38,0.0,0.99145,1e-05,1.22969]
[1779722290260,46.57,77622.38,0.0,0.99145,1e-05,1.22969]
[1779722290472,46.57,77622.38,0.0,0.99145,1e-05,1.22969]
[1779722290566,46.57,77622.91,0.0,0.99145,1e-05,1.22907]
[1779722295158,46.57,77622.39,0.0,0.99145,1e-05,1.22968]
[1779722295162,46.57,77622.39,0.0,0.99145,1e-05,1.22968]
[1779722295222,46.57,77622.39,0.0,0.99145,1e-05,1.22968]
[1779722295296,46.57,77621.82,0.0,0.99144,1e-05,1.23035]
[1779722301512,46.57,77622.13,0.0,0.99145,1e-05,1.22998]
[1779722301563,46.57,77622.13,0.0,0.99145,1e-05,1.22998]
[1779722301662,46.57,77622.29,0.0,0.99145,1e-05,1.22979]
[1779722301721,46.57,77622.29,0.0,0.99145,1e-05,1.22979]
[1779722302027,46.57,77622.21,0.0,0.99145,1e-05,1.22989]
[1779722307240,46.57,77622.43,0.0,0.99145,1e-05,1.22963]
[1779722307278,46.57,77622.43,0.0,0.99145,1e-05,1.22963]
[1779722307473,46.57,77622.43,0.0,0.99145,1e-05,1.22963]
[1779722307572,46.57,77622.33,0.0,0.99145,1e-05,1.22975]
[1779722313104,46.57,77622.99,0.0,0.99147,1e-05,1.22731]
[1779722315476,46.57,77622.82,0.0,0.99146,1e-05,1.22751]
[1779722315530,46.57,77622.82,0.0,0.99146,1e-05,1.22751]
[1779722315624,46.57,77623.2,0.0,0.99147,1e-05,1.22706]
[1779722315726,46.57,77623.2,0.0,0.99147,1e-05,1.22706]
[1779722316125,46.57,77622.4,0.0,0.99146,1e-05,1.228]
[1779722321286,46.57,77622.66,0.0,0.99146,1e-05,1.2277]
[1779722327202,46.57,77624.61,0.0,0.99148,1e-05,1.22541]
[1779722330134,46.57,77624.58,0.0,0.99148,1e-05,1.22545]
[1779722330223,46.57,77624.58,0.0,0.99148,1e-05,1.22545]
[1779722330269,46.57,77624.58,0.0,0.99148,1e-05,1.22545]
[1779722330474,46.57,77624.58,0.0,0.99148,1e-05,1.22545]
[1779722330573,46.57,77625.0,0.0,0.99148,1e-05,1.22495]
[1779722336265,46.57,77624.26,0.0,0.99148,1e-05,1.22582]
[1779722339045,46.57,77625.22,0.0,0.99149,1e-05,1.2247]
[1779722339221,46.57,77625.22,0.0,0.99149,1e-05,1.2247]
[1779722339679,46.57,77625.22,0.0,0.99149,1e-05,1.2247]
[1779722339728,46.57,77625.22,0.0,0.99149,1e-05,1.2247]
[1779722339778,46.57,77624.58,0.0,0.99148,1e-05,1.22545]
[1779722345330,46.57,77633.1,0.0,0.99156,1e-05,1.2155]
[1779722345885,46.57,77633.1,0.0,0.99156,1e-05,1.2155]
[1779722345975,46.57,77633.1,0.0,0.99156,1e-05,1.2155]
[1779722346337,46.57,77636.04,0.0,0.99159,1e-05,1.21209]
[1779722347344,46.57,77646.94,0.0,0.99169,1e-05,1.1995]
[1779722348351,46.57,77648.54,0.0,0.9917,1e-05,1.19766]
[1779722348949,46.57,77648.54,0.0,0.9917,1e-05,1.19766]
[1779722348974,46.57,77648.54,0.0,0.9917,1e-05,1.19766]
[1779722349358,46.57,77650.21,0.0,0.99172,1e-05,1.19574]
[1779722350713,46.57,77650.21,0.0,0.99172,1e-05,1.19574]
[1779722350727,46.57,77650.21,0.0,0.99172,1e-05,1.19574]
[1779722353386,46.57,77655.11,0.0,0.99176,1e-05,1.19013]
[1779722354393,46.57,77667.04,0.0,0.99187,1e-05,1.17656]
[1779722355400,46.57,77667.52,0.0,0.99188,1e-05,1.17602]
[1779722356417,46.57,77671.88,0.0,0.99191,1e-05,1.17109]
[1779722357614,46.57,77676.07,0.0,0.99195,1e-05,1.16638]
[1779722359747,46.57,77676.57,0.0,0.99196,1e-05,1.16581]
[1779722359872,46.57,77676.88,0.0,0.99196,1e-05,1.16547]
[1779722359972,46.57,77676.88,0.0,0.99196,1e-05,1.16547]
[1779722360072,46.57,77676.88,0.0,0.99196,1e-05,1.16547]
[1779722366481,46.57,77677.91,0.0,0.99197,1e-05,1.16431]
[1779722370509,46.57,77660.44,0.0,0.99181,1e-05,1.18405]
[1779722371516,46.57,77660.16,0.0,0.99182,1e-05,1.18275]
[1779722373242,46.57,77660.72,0.0,0.99183,1e-05,1.18211]
[1779722373339,46.57,77660.72,0.0,0.99183,1e-05,1.18211]
[1779722373529,46.57,77660.47,0.0,0.99182,1e-05,1.1824]
[1779722373832,46.57,77660.47,0.0,0.99182,1e-05,1.1824]
[1779722374537,46.57,77660.96,0.0,0.99183,1e-05,1.18184]
[1779722378565,46.57,77658.52,0.0,0.99181,1e-05,1.18461]
[1779722379572,46.57,77656.5,0.0,0.99179,1e-05,1.18692]
[1779722380579,46.57,77645.0,0.0,0.99168,1e-05,1.20009]
[1779722381586,46.57,77644.31,0.0,0.99168,1e-05,1.20088]
[1779722382437,46.57,77644.31,0.0,0.99168,1e-05,1.20088]
[1779722382471,46.57,77644.31,0.0,0.99168,1e-05,1.20088]
[1779722382485,46.57,77644.31,0.0,0.99168,1e-05,1.20088]
[1779722382721,46.57,77644.31,0.0,0.99168,1e-05,1.20088]
[1779722382739,46.57,77642.26,0.0,0.99166,1e-05,1.20325]
[1779722383600,46.57,77636.9,0.0,0.99161,1e-05,1.20944]
[1779722384607,46.57,77631.67,0.0,0.99156,1e-05,1.21551]
[1779722386269,46.57,77630.47,0.0,0.99155,1e-05,1.21691]
[1779722386273,46.57,77630.47,0.0,0.99155,1e-05,1.21691]
[1779722386471,46.57,77630.47,0.0,0.99155,1e-05,1.21691]
[1779722386621,46.57,77626.94,0.0,0.99151,1e-05,1.22103]
[1779722391656,46.57,77627.27,0.0,0.99152,1e-05,1.22064]
[1779722393858,46.57,77626.6,0.0,0.99151,1e-05,1.22142]
[1779722393945,46.57,77626.6,0.0,0.99151,1e-05,1.22142]
[1779722393982,46.57,77626.6,0.0,0.99151,1e-05,1.22142]
[1779722394679,46.57,77626.87,0.0,0.99151,1e-05,1.22111]
[1779722399714,46.57,77625.27,0.0,0.9915,1e-05,1.22298]
[1779722400118,46.57,77625.27,0.0,0.9915,1e-05,1.22298]
[1779722400222,46.57,77625.27,0.0,0.9915,1e-05,1.22298]
[1779722400237,46.57,77625.27,0.0,0.9915,1e-05,1.22298]
[1779722400471,46.57,77625.27,0.0,0.9915,1e-05,1.22298]
[1779722400721,46.57,77625.46,0.0,0.9915,1e-05,1.22276]
[1779722405385,46.57,77624.27,0.0,0.99149,1e-05,1.22415]
[1779722405757,46.57,77625.71,0.0,0.9915,1e-05,1.22246]
[1779722410793,46.57,77625.78,0.0,0.9915,1e-05,1.22238]
[1779722415828,46.57,77624.48,0.0,0.99149,1e-05,1.2239]
[1779722421502,46.57,77623.42,0.0,0.99148,1e-05,1.22514]
[1779722421526,46.57,77623.38,0.0,0.99148,1e-05,1.22519]
[1779722422877,46.57,77608.74,0.0,0.99134,1e-05,1.24243]
[1779722423884,46.57,77605.09,0.0,0.99131,1e-05,1.24676]
[1779722428925,46.57,77598.61,0.0,0.99124,1e-05,1.25448]
[1779722429932,46.57,77584.21,0.0,0.9911,1e-05,1.27178]
[1779722430939,46.57,77583.28,0.0,0.9911,1e-05,1.2729]
[1779722431946,46.57,77580.53,0.0,0.99108,1e-05,1.27452]
[1779722436981,46.57,77578.52,0.0,0.99106,1e-05,1.27696]
[1779722438391,46.57,77578.52,0.0,0.99106,1e-05,1.27696]
[1779722438471,46.57,77578.52,0.0,0.99106,1e-05,1.27696]
[1779722438572,46.57,77581.9,0.0,0.99109,1e-05,1.27286]
[1779722438995,46.57,77583.66,0.0,0.99111,1e-05,1.27074]
[1779722440064,46.57,77583.66,0.0,0.99111,1e-05,1.27074]
[1779722440791,46.57,77586.57,0.0,0.99114,1e-05,1.26723]
[1779722441009,46.57,77588.75,0.0,0.99116,1e-05,1.26461]
[1779722441975,46.57,77588.75,0.0,0.99116,1e-05,1.26461]
[1779722446045,46.57,77585.86,0.0,0.99113,1e-05,1.26808]
[1779722448226,46.57,77585.06,0.0,0.99112,1e-05,1.26905]
[1779722448470,46.57,77585.06,0.0,0.99112,1e-05,1.26905]
[1779722448505,46.57,77582.82,0.0,0.9911,1e-05,1.27175]
[1779722453338,46.57,77580.07,0.0,0.99108,1e-05,1.27508]
[1779722453974,46.57,77580.07,0.0,0.99108,1e-05,1.27508]
[1779722454101,46.57,77579.36,0.0,0.99107,1e-05,1.27594]
[1779722455453,46.57,77579.36,0.0,0.99107,1e-05,1.27594]
[1779722455471,46.57,77579.36,0.0,0.99107,1e-05,1.27594]
[1779722458760,46.57,77575.58,0.0,0.99103,1e-05,1.28052]
[1779722459136,46.57,77565.75,0.0,0.99093,1e-05,1.29251]
[1779722459878,46.57,77565.75,0.0,0.99093,1e-05,1.29251]
[1779722459942,46.57,77565.75,0.0,0.99093,1e-05,1.29251]
[1779722459975,46.57,77565.75,0.0,0.99093,1e-05,1.29251]
[1779722460143,46.57,77565.46,0.0,0.99093,1e-05,1.29287]
[1779722464173,46.57,77568.62,0.0,0.99096,1e-05,1.289]
[1779722466187,46.57,77564.97,0.0,0.99093,1e-05,1.29347]
[1779722467013,46.57,77564.97,0.0,0.99093,1e-05,1.29347]
[1779722467079,46.57,77564.97,0.0,0.99093,1e-05,1.29347]
[1779722467221,46.57,77564.97,0.0,0.99093,1e-05,1.29347]
[1779722467312,46.57,77563.04,0.0,0.99091,1e-05,1.29584]
[1779722469208,46.57,77566.26,0.0,0.99094,1e-05,1.29189]
[1779722471902,46.57,77566.03,0.0,0.99094,1e-05,1.29217]
[1779722471963,46.57,77566.03,0.0,0.99094,1e-05,1.29217]
[1779722471970,46.57,77566.03,0.0,0.99094,1e-05,1.29217]
[1779722472229,46.57,77563.9,0.0,0.99092,1e-05,1.29478]
[1779722473236,46.57,77559.94,0.0,0.99088,1e-05,1.29964]
[1779722476280,46.57,77559.65,0.0,0.99087,1e-05,1.3]
[1779722476285,46.57,77559.65,0.0,0.99087,1e-05,1.3]
[1779722476471,46.57,77559.65,0.0,0.99087,1e-05,1.3]
[1779722476572,46.57,77559.37,0.0,0.99087,1e-05,1.30035]
[1779722481580,46.57,77558.44,0.0,0.99086,1e-05,1.30149]
[1779722481584,46.57,77558.44,0.0,0.99086,1e-05,1.30149]
[1779722481721,46.57,77558.44,0.0,0.99086,1e-05,1.30149]
[1779722481793,46.57,77559.15,0.0,0.99087,1e-05,1.30062]
[1779722482301,46.57,77563.85,0.0,0.99092,1e-05,1.29484]
[1779722486831,46.57,77563.6,0.0,0.99091,1e-05,1.29515]
[1779722486911,46.57,77563.7,0.0,0.99091,1e-05,1.29503]
[1779722486972,46.57,77563.7,0.0,0.99091,1e-05,1.29503]
[1779722487336,46.57,77562.59,0.0,0.9909,1e-05,1.29639]
[1779722490413,46.57,77563.13,0.0,0.99091,1e-05,1.29573]
[1779722490477,46.57,77563.13,0.0,0.99091,1e-05,1.29573]
[1779722490722,46.57,77563.13,0.0,0.99091,1e-05,1.29573]
[1779722490822,46.57,77561.85,0.0,0.9909,1e-05,1.2973]
[1779722496363,46.57,77561.83,0.0,0.99091,1e-05,1.29559]
[1779722496412,46.57,77561.83,0.0,0.99091,1e-05,1.29559]
[1779722496472,46.57,77561.83,0.0,0.99091,1e-05,1.29559]
[1779722496514,46.57,77560.77,0.0,0.9909,1e-05,1.29689]
[1779722501657,46.57,77560.76,0.0,0.9909,1e-05,1.29691]
[1779722501661,46.57,77560.76,0.0,0.9909,1e-05,1.29691]
[1779722501724,46.57,77560.76,0.0,0.9909,1e-05,1.29691]
[1779722501758,46.57,77562.65,0.0,0.99092,1e-05,1.29459]
[1779722503448,46.57,77568.09,0.0,0.99097,1e-05,1.28793]
[1779722506469,46.57,77574.96,0.0,0.99104,1e-05,1.27956]
[1779722507480,46.57,77583.53,0.0,0.99112,1e-05,1.26919]
[1779722508487,46.57,77584.72,0.0,0.99113,1e-05,1.26776]
[1779722509023,46.57,77584.72,0.0,0.99113,1e-05,1.26776]
[1779722509127,46.57,77584.72,0.0,0.99113,1e-05,1.26776]
[1779722509222,46.57,77584.72,0.0,0.99113,1e-05,1.26776]
[1779722509800,46.57,77584.72,0.0,0.99113,1e-05,1.26776]
[1779722513522,46.57,77580.03,0.0,0.99109,1e-05,1.27342]
[1779722514529,46.57,77576.7,0.0,0.99105,1e-05,1.27745]
[1779722515804,46.57,77576.7,0.0,0.99105,1e-05,1.27745]
[1779722515848,46.57,77576.7,0.0,0.99105,1e-05,1.27745]
[1779722515823,46.57,77575.37,0.0,0.99104,1e-05,1.27907]
[1779722515978,46.57,77575.37,0.0,0.99104,1e-05,1.27907]
[1779722520543,46.57,77573.95,0.0,0.99103,1e-05,1.28079]
[1779722521856,46.57,77573.06,0.0,0.99102,1e-05,1.28187]
[1779722521907,46.57,77573.06,0.0,0.99102,1e-05,1.28187]
[1779722521896,46.57,77570.53,0.0,0.99099,1e-05,1.28495]
[1779722521971,46.57,77570.53,0.0,0.99099,1e-05,1.28495]
[1779722526529,46.57,77570.7,0.0,0.991,1e-05,1.28475]
[1779722526580,46.57,77570.7,0.0,0.991,1e-05,1.28475]
[1779722526724,46.57,77570.7,0.0,0.991,1e-05,1.28475]
[1779722526748,46.57,77573.1,0.0,0.99102,1e-05,1.28182]
[1779722533662,46.57,77572.15,0.0,0.99101,1e-05,1.28298]
[1779722535579,46.57,77572.12,0.0,0.99101,1e-05,1.28302]
[1779722535632,46.57,77572.12,0.0,0.99101,1e-05,1.28302]
[1779722535721,46.57,77572.12,0.0,0.99101,1e-05,1.28302]
[1779722535734,46.57,77570.78,0.0,0.991,1e-05,1.28465]
[1779722540631,46.57,77569.6,0.0,0.99098,1e-05,1.28609]
[1779722540633,46.57,77569.6,0.0,0.99098,1e-05,1.28609]
[1779722540724,46.57,77569.6,0.0,0.99098,1e-05,1.28609]
[1779722540794,46.57,77570.36,0.0,0.99099,1e-05,1.28516]
[1779722546546,46.57,77572.83,0.0,0.99102,1e-05,1.28215]
[1779722546548,46.57,77572.83,0.0,0.99102,1e-05,1.28215]
[1779722546721,46.57,77572.83,0.0,0.99102,1e-05,1.28215]
[1779722546753,46.57,77571.79,0.0,0.99101,1e-05,1.28342]
[1779722551920,46.57,77571.02,0.0,0.991,1e-05,1.28436]
[1779722556650,46.57,77573.37,0.0,0.99103,1e-05,1.27978]
[1779722556656,46.57,77573.37,0.0,0.99103,1e-05,1.27978]
[1779722556722,46.57,77573.37,0.0,0.99103,1e-05,1.27978]
[1779722556823,46.57,77573.45,0.0,0.99103,1e-05,1.27968]
[1779722562865,46.57,77573.31,0.0,0.99103,1e-05,1.27985]
[1779722563949,46.57,77573.31,0.0,0.99103,1e-05,1.27985]
[1779722563953,46.57,77573.32,0.0,0.99103,1e-05,1.27984]
[1779722563994,46.57,77573.32,0.0,0.99103,1e-05,1.27984]
[1779722564223,46.57,77573.32,0.0,0.99103,1e-05,1.27984]
[1779722564231,46.57,77573.32,0.0,0.99103,1e-05,1.27984]
[1779722571928,46.57,77560.21,0.0,0.9909,1e-05,1.29585]
[1779722572532,46.57,77560.21,0.0,0.9909,1e-05,1.29585]
[1779722572723,46.57,77560.21,0.0,0.9909,1e-05,1.29585]
[1779722572935,46.57,77558.53,0.0,0.99089,1e-05,1.29792]
[1779722573942,46.57,77558.26,0.0,0.99088,1e-05,1.29825]
[1779722576199,46.57,77556.96,0.0,0.99087,1e-05,1.29985]
[1779722576222,46.57,77556.96,0.0,0.99087,1e-05,1.29985]
[1779722576963,46.57,77557.29,0.0,0.99087,1e-05,1.29944]
[1779722582650,46.57,77557.86,0.0,0.99088,1e-05,1.29874]
[1779722582721,46.57,77557.86,0.0,0.99088,1e-05,1.29874]
[1779722582737,46.57,77562.62,0.0,0.99093,1e-05,1.2929]
[1779722588045,46.57,77564.1,0.0,0.99094,1e-05,1.29109]
[1779722589397,46.57,77564.1,0.0,0.99094,1e-05,1.29109]
[1779722589473,46.57,77564.1,0.0,0.99094,1e-05,1.29109]
[1779722589498,46.57,77564.1,0.0,0.99094,1e-05,1.29109]
[1779722589724,46.57,77564.1,0.0,0.99094,1e-05,1.29109]
[1779722589809,46.57,77561.76,0.0,0.99092,1e-05,1.29395]
[1779722590059,46.57,77558.03,0.0,0.99088,1e-05,1.29853]
[1779722594091,46.57,77546.68,0.0,0.99077,1e-05,1.31255]
[1779722595098,46.57,77536.45,0.0,0.99066,1e-05,1.32529]
[1779722596886,46.57,77536.45,0.0,0.99066,1e-05,1.32529]
[1779722596974,46.57,77536.45,0.0,0.99066,1e-05,1.32529]
[1779722596921,46.57,77535.83,0.0,0.99066,1e-05,1.32607]
[1779722602478,46.57,77533.78,0.0,0.99064,1e-05,1.32864]
[1779722608189,46.57,77532.21,0.0,0.99062,1e-05,1.3306]
[1779722612217,46.57,77529.91,0.0,0.99061,1e-05,1.33173]
[1779722613778,46.57,77529.91,0.0,0.99061,1e-05,1.33173]
[1779722613986,46.57,77529.91,0.0,0.99061,1e-05,1.33173]
[1779722614097,46.57,77529.87,0.0,0.99061,1e-05,1.33178]
[1779722614222,46.57,77529.87,0.0,0.99061,1e-05,1.33178]
[1779722614535,46.57,77531.61,0.0,0.99063,1e-05,1.3296]
[1779722617252,46.57,77534.81,0.0,0.99066,1e-05,1.32559]
[1779722618355,46.57,77534.81,0.0,0.99066,1e-05,1.32559]
[1779722618427,46.57,77534.81,0.0,0.99066,1e-05,1.32559]
[1779722618478,46.57,77534.81,0.0,0.99066,1e-05,1.32559]
[1779722618515,46.57,77535.93,0.0,0.99067,1e-05,1.32419]
[1779722621953,46.57,77544.17,0.0,0.99075,1e-05,1.31392]
[1779722622431,46.57,77544.17,0.0,0.99075,1e-05,1.31392]
[1779722622471,46.57,77544.17,0.0,0.99075,1e-05,1.31392]
[1779722622476,46.57,77544.17,0.0,0.99075,1e-05,1.31392]
[1779722622723,46.57,77544.17,0.0,0.99075,1e-05,1.31392]
[1779722622823,46.57,77544.74,0.0,0.99076,1e-05,1.31321]
[1779722626317,46.57,77547.4,0.0,0.99079,1e-05,1.30991]
[1779722627605,46.57,77547.4,0.0,0.99079,1e-05,1.30991]
[1779722627724,46.57,77547.4,0.0,0.99079,1e-05,1.30991]
[1779722633367,46.57,77548.34,0.0,0.9908,1e-05,1.30875]
[1779722635233,46.57,77549.07,0.0,0.9908,1e-05,1.30785]
[1779722635283,46.57,77549.07,0.0,0.9908,1e-05,1.30785]
[1779722635473,46.57,77549.07,0.0,0.9908,1e-05,1.30785]
[1779722635533,46.57,77549.78,0.0,0.99081,1e-05,1.30697]
[1779722638512,46.57,77552.77,0.0,0.99084,1e-05,1.30328]
[1779722639436,46.57,77552.77,0.0,0.99084,1e-05,1.30328]
[1779722639474,46.57,77552.77,0.0,0.99084,1e-05,1.30328]
[1779722641163,46.57,77553.21,0.0,0.99084,1e-05,1.30273]
[1779722641222,46.57,77553.21,0.0,0.99084,1e-05,1.30273]
[1779722641426,46.57,77553.61,0.0,0.99085,1e-05,1.30224]
[1779722646461,46.57,77553.13,0.0,0.99084,1e-05,1.30283]
[1779722648362,46.57,77553.36,0.0,0.99085,1e-05,1.30255]
[1779722648454,46.57,77553.36,0.0,0.99085,1e-05,1.30255]
[1779722648472,46.57,77553.36,0.0,0.99085,1e-05,1.30255]
[1779722648551,46.57,77552.68,0.0,0.99084,1e-05,1.30339]
[1779722653991,46.57,77551.4,0.0,0.99083,1e-05,1.30497]
[1779722654080,46.57,77551.27,0.0,0.99082,1e-05,1.30513]
[1779722654225,46.57,77551.27,0.0,0.99082,1e-05,1.30513]
[1779722654517,46.57,77551.95,0.0,0.99083,1e-05,1.30429]
[1779722658078,46.57,77551.69,0.0,0.99083,1e-05,1.30461]
[1779722658133,46.57,77551.69,0.0,0.99083,1e-05,1.30461]
[1779722658223,46.57,77551.69,0.0,0.99083,1e-05,1.30461]
[1779722658545,46.57,77547.25,0.0,0.99078,1e-05,1.3101]
[1779722663998,46.57,77546.87,0.0,0.99078,1e-05,1.31057]
[1779722664070,46.57,77546.87,0.0,0.99078,1e-05,1.31057]
[1779722664223,46.57,77547.06,0.0,0.99078,1e-05,1.31034]
[1779722664587,46.57,77551.39,0.0,0.99083,1e-05,1.30498]
[1779722670629,46.57,77553.42,0.0,0.99085,1e-05,1.30247]
[1779722671319,46.57,77553.42,0.0,0.99085,1e-05,1.30247]
[1779722671475,46.57,77553.42,0.0,0.99085,1e-05,1.30247]
[1779722676672,46.57,77553.63,0.0,0.99086,1e-05,1.30048]
[1779722677320,46.57,77553.63,0.0,0.99086,1e-05,1.30048]
[1779722677472,46.57,77553.63,0.0,0.99086,1e-05,1.30048]
[1779722677679,46.57,77553.77,0.0,0.99086,1e-05,1.30031]
[1779722680048,46.57,77554.18,0.0,0.99087,1e-05,1.2998]
[1779722680222,46.57,77552.67,0.0,0.99085,1e-05,1.30166]
[1779722685735,46.57,77552.96,0.0,0.99085,1e-05,1.30131]
[1779722690771,46.57,77552.79,0.0,0.99085,1e-05,1.30152]
[1779722693005,46.57,77552.72,0.0,0.99085,1e-05,1.3016]
[1779722693177,46.57,77552.95,0.0,0.99085,1e-05,1.30132]
[1779722693225,46.57,77552.95,0.0,0.99085,1e-05,1.30132]
[1779722693792,46.57,77552.93,0.0,0.99085,1e-05,1.30134]
[1779722703034,46.57,77553.89,0.0,0.99086,1e-05,1.30016]
[1779722703221,46.57,77554.99,0.0,0.99087,1e-05,1.29881]
[1779722703391,46.57,77554.99,0.0,0.99087,1e-05,1.29881]
[1779722703472,46.57,77554.99,0.0,0.99087,1e-05,1.29881]
[1779722703864,46.57,77555.14,0.0,0.99088,1e-05,1.29862]
[1779722708899,46.57,77555.1,0.0,0.99088,1e-05,1.29867]
[1779722709906,46.57,77562.01,0.0,0.99094,1e-05,1.29019]
[1779722710913,46.57,77567.25,0.0,0.991,1e-05,1.2838]
[1779722713974,46.57,77567.8,0.0,0.991,1e-05,1.28313]
[1779722715948,46.57,77573.02,0.0,0.99105,1e-05,1.27678]
[1779722716738,46.57,77573.02,0.0,0.99105,1e-05,1.27678]
[1779722716972,46.57,77573.02,0.0,0.99105,1e-05,1.27678]
[1779722717073,46.57,77573.56,0.0,0.99106,1e-05,1.27613]
[1779722718349,46.57,77574.14,0.0,0.99106,1e-05,1.27542]
[1779722718471,46.57,77574.14,0.0,0.99106,1e-05,1.27542]
[1779722720983,46.57,77576.14,0.0,0.99108,1e-05,1.273]
[1779722721980,46.57,77576.14,0.0,0.99108,1e-05,1.273]
[1779722721990,46.57,77578.58,0.0,0.99111,1e-05,1.27005]
[1779722724019,46.57,77587.73,0.0,0.9912,1e-05,1.25904]
[1779722725015,46.57,77593.22,0.0,0.99125,1e-05,1.25247]
[1779722726022,46.57,77593.93,0.0,0.99126,1e-05,1.25163]
[1779722727576,46.57,77593.54,0.0,0.99125,1e-05,1.25209]
[1779722727722,46.57,77593.54,0.0,0.99125,1e-05,1.25209]
[1779722727779,46.57,77593.54,0.0,0.99125,1e-05,1.25209]
[1779722729639,46.57,77593.5,0.0,0.99125,1e-05,1.25214]
[1779722729722,46.57,77593.5,0.0,0.99125,1e-05,1.25214]
[1779722735088,46.57,77598.15,0.0,0.99131,1e-05,1.24492]
[1779722736416,46.57,77597.4,0.0,0.9913,1e-05,1.24581]
[1779722736470,46.57,77597.4,0.0,0.9913,1e-05,1.24581]
[1779722737103,46.57,77597.21,0.0,0.9913,1e-05,1.24603]
[1779722740213,46.57,77597.52,0.0,0.9913,1e-05,1.24566]
[1779722740221,46.57,77597.52,0.0,0.9913,1e-05,1.24566]
[1779722744152,46.57,77598.94,0.0,0.99132,1e-05,1.24398]
[1779722745159,46.57,77601.93,0.0,0.99134,1e-05,1.24043]
[1779722746381,46.57,77601.93,0.0,0.99134,1e-05,1.24043]
[1779722747189,46.57,77602.7,0.0,0.99135,1e-05,1.23952]
[1779722747221,46.57,77602.7,0.0,0.99135,1e-05,1.23952]
[1779722747984,46.57,77602.7,0.0,0.99135,1e-05,1.23952]
[1779722748053,46.57,77603.03,0.0,0.99135,1e-05,1.23913]
[1779722753215,46.57,77598.46,0.0,0.99131,1e-05,1.24455]
[1779722755806,46.57,77596.6,0.0,0.99129,1e-05,1.24676]
[1779722755975,46.57,77596.6,0.0,0.99129,1e-05,1.24676]
[1779722756012,46.57,77591.16,0.0,0.99124,1e-05,1.25324]
[1779722761270,46.57,77590.55,0.0,0.99124,1e-05,1.25397]
[1779722762289,46.57,77596.24,0.0,0.99129,1e-05,1.24719]
[1779722763286,46.57,77606.86,0.0,0.99139,1e-05,1.2346]
[1779722764293,46.57,77598.75,0.0,0.99131,1e-05,1.2442]
[1779722765921,46.57,77598.75,0.0,0.99131,1e-05,1.2442]
[1779722765977,46.57,77598.75,0.0,0.99131,1e-05,1.2442]
[1779722766232,46.57,77599.61,0.0,0.99132,1e-05,1.24318]
[1779722766473,46.57,77599.61,0.0,0.99132,1e-05,1.24318]
[1779722766574,46.57,77599.79,0.0,0.99132,1e-05,1.24297]
[1779722767314,46.57,77605.53,0.0,0.99138,1e-05,1.23617]
[1779722768753,46.57,77605.53,0.0,0.99138,1e-05,1.23617]
[1779722768976,46.57,77605.53,0.0,0.99138,1e-05,1.23617]
[1779722774381,46.57,77598.52,0.0,0.99131,1e-05,1.24448]
[1779722775925,46.57,77598.52,0.0,0.99131,1e-05,1.24448]
[1779722775979,46.57,77598.52,0.0,0.99131,1e-05,1.24448]
[1779722776222,46.57,77595.58,0.0,0.99128,1e-05,1.24797]
[1779722776473,46.57,77595.58,0.0,0.99128,1e-05,1.24797]
[1779722776575,46.57,77595.58,0.0,0.99128,1e-05,1.24797]
[1779722783444,46.57,77593.44,0.0,0.99126,1e-05,1.25052]
[1779722785954,46.57,77593.45,0.0,0.99126,1e-05,1.25051]
[1779722785974,46.57,77593.45,0.0,0.99126,1e-05,1.25051]
[1779722791500,46.57,77597.94,0.0,0.99132,1e-05,1.24348]
[1779722793555,46.57,77599.64,0.0,0.99133,1e-05,1.24147]
[1779722793728,46.57,77599.64,0.0,0.99133,1e-05,1.24147]
[1779722793757,46.57,77599.64,0.0,0.99133,1e-05,1.24147]
[1779722793978,46.57,77599.64,0.0,0.99133,1e-05,1.24147]
[1779722793991,46.57,77603.56,0.0,0.99137,1e-05,1.23683]
[1779722799918,46.57,77605.1,0.0,0.99139,1e-05,1.23501]
[1779722804591,46.57,77610.36,0.0,0.99144,1e-05,1.22881]
[1779722805608,46.57,77610.36,0.0,0.99144,1e-05,1.22881]
[1779722805724,46.57,77610.36,0.0,0.99144,1e-05,1.22881]
[1779722810768,46.57,77611.9,0.0,0.99145,1e-05,1.227]
[1779722811643,46.57,77607.27,0.0,0.99141,1e-05,1.23245]
[1779722814009,46.57,77608.29,0.0,0.99142,1e-05,1.23125]
[1779722814143,46.57,77608.29,0.0,0.99142,1e-05,1.23125]
[1779722814225,46.57,77608.29,0.0,0.99142,1e-05,1.23125]
[1779722814664,46.57,77608.26,0.0,0.99142,1e-05,1.23128]
[1779722819699,46.57,77610.02,0.0,0.99143,1e-05,1.22921]
[1779722822552,46.57,77610.14,0.0,0.99143,1e-05,1.22907]
[1779722822656,46.57,77610.14,0.0,0.99143,1e-05,1.22907]
[1779722822723,46.57,77610.14,0.0,0.99143,1e-05,1.22907]
[1779722822757,46.57,77610.14,0.0,0.99143,1e-05,1.22907]
[1779722828762,46.57,77610.08,0.0,0.99143,1e-05,1.22914]
[1779722833797,46.57,77610.1,0.0,0.99143,1e-05,1.22912]
[1779722835769,46.57,77610.1,0.0,0.99143,1e-05,1.22912]
[1779722835835,46.57,77610.1,0.0,0.99143,1e-05,1.22912]
[1779722835975,46.57,77610.1,0.0,0.99143,1e-05,1.22912]
[1779722836041,46.57,77609.28,0.0,0.99143,1e-05,1.23008]
[1779722840902,46.57,77607.7,0.0,0.99141,1e-05,1.23194]
[1779722840957,46.57,77607.7,0.0,0.99141,1e-05,1.23194]
[1779722840974,46.57,77607.7,0.0,0.99141,1e-05,1.23194]
[1779722840982,46.57,77607.84,0.0,0.99141,1e-05,1.23178]
[1779722847895,46.57,77608.17,0.0,0.99142,1e-05,1.23139]
[1779722852930,46.57,77600.73,0.0,0.99136,1e-05,1.23849]
[1779722853937,46.57,77594.38,0.0,0.99129,1e-05,1.24603]
[1779722854788,46.57,77594.38,0.0,0.99129,1e-05,1.24603]
[1779722854914,46.57,77594.38,0.0,0.99129,1e-05,1.24603]
[1779722854974,46.57,77594.38,0.0,0.99129,1e-05,1.24603]
[1779722855053,46.57,77594.83,0.0,0.9913,1e-05,1.24549]
[1779722859979,46.57,77599.45,0.0,0.99134,1e-05,1.24001]
[1779722860811,46.57,77599.45,0.0,0.99134,1e-05,1.24001]
[1779722860971,46.57,77599.45,0.0,0.99134,1e-05,1.24001]
[1779722860993,46.57,77599.45,0.0,0.99134,1e-05,1.24001]
[1779722861229,46.57,77599.45,0.0,0.99134,1e-05,1.24001]
[1779722861273,46.57,77603.48,0.0,0.99138,1e-05,1.23524]
[1779722861993,46.57,77606.39,0.0,0.99141,1e-05,1.23181]
[1779722867028,46.57,77607.93,0.0,0.99142,1e-05,1.23]
[1779722870049,46.57,77604.7,0.0,0.99139,1e-05,1.2338]
[1779722871490,46.57,77602.41,0.0,0.99137,1e-05,1.23651]
[1779722871724,46.57,77602.41,0.0,0.99137,1e-05,1.23651]
[1779722876902,46.57,77602.23,0.0,0.99137,1e-05,1.23672]
[1779722876975,46.57,77602.23,0.0,0.99137,1e-05,1.23672]
[1779722877098,46.57,77602.15,0.0,0.99137,1e-05,1.23682]
[1779722882133,46.57,77602.1,0.0,0.99137,1e-05,1.23687]
[1779722882887,46.57,77602.1,0.0,0.99137,1e-05,1.23687]
[1779722882971,46.57,77602.1,0.0,0.99137,1e-05,1.23687]
[1779722888175,46.57,77601.56,0.0,0.99136,1e-05,1.23751]
[1779722889529,46.57,77601.56,0.0,0.99136,1e-05,1.23751]
[1779722889578,46.57,77601.56,0.0,0.99136,1e-05,1.23751]
[1779722889722,46.57,77601.56,0.0,0.99136,1e-05,1.23751]
[1779722890189,46.57,77601.53,0.0,0.99136,1e-05,1.23755]
[1779722895597,46.57,77601.21,0.0,0.99136,1e-05,1.23793]
[1779722897207,46.57,77600.06,0.0,0.99135,1e-05,1.23929]
[1779722897214,46.57,77600.06,0.0,0.99135,1e-05,1.23929]
[1779722897223,46.57,77600.06,0.0,0.99135,1e-05,1.23929]
[1779722897237,46.57,77600.15,0.0,0.99135,1e-05,1.23918]
[1779722901350,46.57,77598.29,0.0,0.99133,1e-05,1.24138]
[1779722901482,46.57,77598.29,0.0,0.99133,1e-05,1.24138]
[1779722902273,46.57,77598.24,0.0,0.99133,1e-05,1.24144]
[1779722907308,46.57,77588.98,0.0,0.99124,1e-05,1.25246]
[1779722907539,46.57,77588.98,0.0,0.99124,1e-05,1.25246]
[1779722907723,46.57,77588.98,0.0,0.99124,1e-05,1.25246]
[1779722907749,46.57,77588.98,0.0,0.99124,1e-05,1.25246]
[1779722907973,46.57,77588.98,0.0,0.99124,1e-05,1.25246]
[1779722908315,46.57,77589.84,0.0,0.99125,1e-05,1.25144]
[1779722909322,46.57,77589.54,0.0,0.99125,1e-05,1.2518]
[1779722911336,46.57,77587.85,0.0,0.99124,1e-05,1.25212]
[1779722913758,46.57,77589.13,0.0,0.99126,1e-05,1.25059]
[1779722913974,46.57,77589.13,0.0,0.99126,1e-05,1.25059]
[1779722919392,46.57,77588.25,0.0,0.99125,1e-05,1.25164]
[1779722920406,46.57,77584.13,0.0,0.99121,1e-05,1.25657]
[1779722921816,46.57,77584.13,0.0,0.99121,1e-05,1.25657]
[1779722921973,46.57,77584.13,0.0,0.99121,1e-05,1.25657]
[1779722922286,46.57,77584.13,0.0,0.99121,1e-05,1.25657]
[1779722922301,46.57,77582.82,0.0,0.99119,1e-05,1.25814]
[1779722922475,46.57,77582.82,0.0,0.99119,1e-05,1.25814]
[1779722924429,46.57,77578.44,0.0,0.99115,1e-05,1.2634]
[1779722927594,46.57,77578.08,0.0,0.99115,1e-05,1.26384]
[1779722927724,46.57,77578.08,0.0,0.99115,1e-05,1.26384]
[1779722929464,46.57,77562.19,0.0,0.99099,1e-05,1.28308]
[1779722930471,46.57,77558.01,0.0,0.99095,1e-05,1.28819]
[1779722934621,46.57,77556.43,0.0,0.99094,1e-05,1.29012]
[1779722934724,46.57,77556.43,0.0,0.99094,1e-05,1.29012]
[1779722935819,46.57,77555.41,0.0,0.99093,1e-05,1.29137]
[1779722935973,46.57,77555.41,0.0,0.99093,1e-05,1.29137]
[1779722936063,46.57,77555.44,0.0,0.99093,1e-05,1.29133]
[1779722941548,46.57,77554.12,0.0,0.99091,1e-05,1.29295]
[1779722946736,46.57,77554.63,0.0,0.99092,1e-05,1.29233]
[1779722946991,46.57,77554.63,0.0,0.99092,1e-05,1.29233]
[1779722947076,46.57,77559.37,0.0,0.99096,1e-05,1.28652]
[1779722947590,46.57,77564.75,0.0,0.99102,1e-05,1.27997]
[1779722952188,46.57,77565.8,0.0,0.99103,1e-05,1.27869]
[1779722952224,46.57,77565.8,0.0,0.99103,1e-05,1.27869]
[1779722952243,46.57,77565.78,0.0,0.99103,1e-05,1.27871]
[1779722953874,46.57,77565.78,0.0,0.99103,1e-05,1.27871]
[1779722953974,46.57,77565.78,0.0,0.99103,1e-05,1.27871]
[1779722958667,46.57,77561.76,0.0,0.99099,1e-05,1.28361]
[1779722959800,46.57,77561.76,0.0,0.99099,1e-05,1.28361]
[1779722959974,46.57,77561.76,0.0,0.99099,1e-05,1.28361]
[1779722960070,46.57,77561.76,0.0,0.99099,1e-05,1.28361]
[1779722960224,46.57,77561.76,0.0,0.99099,1e-05,1.28361]
[1779722960324,46.57,77561.48,0.0,0.99099,1e-05,1.28395]
[1779722966725,46.57,77561.99,0.0,0.99099,1e-05,1.28333]
[1779722968287,46.57,77561.99,0.0,0.99099,1e-05,1.28333]
[1779722968471,46.57,77562.2,0.0,0.99099,1e-05,1.28307]
[1779722970753,46.57,77556.23,0.0,0.99093,1e-05,1.29036]
[1779722972181,46.57,77556.23,0.0,0.99093,1e-05,1.29036]
[1779722972224,46.57,77556.23,0.0,0.99093,1e-05,1.29036]
[1779722972283,46.57,77554.13,0.0,0.99092,1e-05,1.29121]
[1779722972487,46.57,77554.13,0.0,0.99092,1e-05,1.29121]
[1779722972721,46.57,77554.13,0.0,0.99092,1e-05,1.29121]
[1779722972767,46.57,77554.04,0.0,0.99092,1e-05,1.29132]
[1779722976576,46.57,77553.26,0.0,0.99092,1e-05,1.29228]
[1779722976721,46.57,77553.26,0.0,0.99092,1e-05,1.29228]
[1779722976795,46.57,77548.66,0.0,0.99087,1e-05,1.29793]
[1779722981830,46.57,77547.26,0.0,0.99086,1e-05,1.29965]
[1779722982648,46.57,77547.26,0.0,0.99086,1e-05,1.29965]
[1779722982721,46.57,77547.26,0.0,0.99086,1e-05,1.29965]
[1779722983219,46.57,77547.26,0.0,0.99086,1e-05,1.29965]
[1779722983293,46.57,77546.95,0.0,0.99085,1e-05,1.30003]
[1779722983472,46.57,77546.95,0.0,0.99085,1e-05,1.30003]
[1779722988879,46.57,77542.75,0.0,0.99081,1e-05,1.30522]
[1779722989485,46.57,77542.75,0.0,0.99081,1e-05,1.30522]
[1779722989673,46.57,77542.75,0.0,0.99081,1e-05,1.30522]
[1779722990279,46.57,77542.75,0.0,0.99081,1e-05,1.30522]
[1779722990314,46.57,77541.48,0.0,0.9908,1e-05,1.30679]
[1779722990476,46.57,77541.48,0.0,0.9908,1e-05,1.30679]
[1779722996382,46.57,77540.86,0.0,0.99079,1e-05,1.30756]
[1779722996471,46.57,77538.4,0.0,0.99077,1e-05,1.31061]
[1779723002187,46.57,77536.35,0.0,0.99075,1e-05,1.31315]
[1779723002861,46.57,77536.26,0.0,0.99074,1e-05,1.31326]
[1779723002974,46.57,77536.26,0.0,0.99074,1e-05,1.31326]
[1779723002977,46.57,77535.65,0.0,0.99074,1e-05,1.31402]
[1779723003843,46.57,77535.65,0.0,0.99074,1e-05,1.31402]
[1779723003995,46.57,77535.65,0.0,0.99074,1e-05,1.31402]
[1779723004097,46.57,77530.87,0.0,0.99069,1e-05,1.31998]
[1779723006007,46.57,77535.9,0.0,0.99074,1e-05,1.31371]
[1779723007309,46.57,77535.9,0.0,0.99074,1e-05,1.31371]
[1779723007380,46.57,77538.59,0.0,0.99077,1e-05,1.31037]
[1779723007478,46.57,77538.59,0.0,0.99077,1e-05,1.31037]
[1779723013056,46.57,77537.58,0.0,0.99076,1e-05,1.31162]
[1779723013448,46.57,77537.58,0.0,0.99076,1e-05,1.31162]
[1779723013471,46.57,77537.58,0.0,0.99076,1e-05,1.31162]
[1779723019099,46.57,77538.26,0.0,0.99076,1e-05,1.31078]
[1779723021781,46.57,77538.58,0.0,0.99077,1e-05,1.31038]
[1779723021971,46.57,77538.58,0.0,0.99077,1e-05,1.31038]
[1779723022782,46.57,77538.8,0.0,0.99077,1e-05,1.31011]
[1779723022973,46.57,77538.8,0.0,0.99077,1e-05,1.31011]
[1779723023127,46.57,77538.63,0.0,0.99077,1e-05,1.31032]
[1779723025994,46.57,77537.85,0.0,0.99076,1e-05,1.31129]
[1779723031183,46.57,77537.16,0.0,0.99077,1e-05,1.3104]
[1779723033059,46.57,77539.38,0.0,0.99079,1e-05,1.30765]
[1779723033223,46.57,77539.38,0.0,0.99079,1e-05,1.30765]
[1779723033274,46.57,77542.73,0.0,0.99082,1e-05,1.3035]
[1779723039239,46.57,77540.85,0.0,0.9908,1e-05,1.30583]
[1779723043268,46.57,77535.93,0.0,0.99075,1e-05,1.31192]
[1779723048303,46.57,77531.22,0.0,0.99071,1e-05,1.31779]
[1779723049310,46.57,77528.58,0.0,0.99068,1e-05,1.32108]
[1779723050317,46.57,77522.81,0.0,0.99062,1e-05,1.3283]
[1779723055352,46.57,77521.23,0.0,0.9906,1e-05,1.33029]
[1779723060386,46.57,77521.15,0.0,0.9906,1e-05,1.33039]
[1779723062401,46.57,77516.73,0.0,0.99056,1e-05,1.33595]
[1779723067436,46.57,77516.0,0.0,0.99055,1e-05,1.33687]
[1779723071472,46.57,77510.41,0.0,0.99049,1e-05,1.34394]
[1779723074493,46.57,77508.37,0.0,0.99047,1e-05,1.34653]
[1779723076508,46.57,77513.24,0.0,0.99052,1e-05,1.34036]
[1779723077514,46.57,77518.33,0.0,0.99057,1e-05,1.33394]
[1779723078521,46.57,77515.46,0.0,0.99054,1e-05,1.33755]
[1779723079528,46.57,77512.7,0.0,0.99051,1e-05,1.34104]
[1779723080535,46.57,77509.28,0.0,0.99048,1e-05,1.34537]
[1779723083556,46.57,77507.27,0.0,0.99046,1e-05,1.34792]
[1779723085570,46.57,77509.91,0.0,0.99049,1e-05,1.34457]
[1779723086577,46.57,77514.47,0.0,0.99053,1e-05,1.3388]
[1779723088591,46.57,77520.44,0.0,0.99059,1e-05,1.33128]
[1779723091613,46.57,77536.17,0.0,0.99077,1e-05,1.30988]
[1779723092620,46.57,77539.24,0.0,0.9908,1e-05,1.30607]
[1779723093627,46.57,77533.4,0.0,0.99074,1e-05,1.31332]
[1779723098662,46.57,77534.66,0.0,0.99075,1e-05,1.31175]
[1779723103697,46.57,77536.52,0.0,0.99077,1e-05,1.30944]
[1779723108732,46.57,77533.43,0.0,0.99074,1e-05,1.31328]
[1779723113766,46.57,77532.76,0.0,0.99073,1e-05,1.31412]
[1779723119809,46.57,77533.58,0.0,0.99074,1e-05,1.3131]
[1779723124844,46.57,77532.99,0.0,0.99073,1e-05,1.31383]
[1779723129879,46.57,77533.91,0.0,0.99074,1e-05,1.31269]
[1779723134915,46.57,77533.38,0.0,0.99074,1e-05,1.31334]
[1779723139949,46.57,77531.73,0.0,0.99072,1e-05,1.3154]
[1779723143979,46.57,77520.14,0.0,0.9906,1e-05,1.32989]
[1779723144986,46.57,77520.74,0.0,0.99061,1e-05,1.32914]
[1779723150022,46.57,77521.46,0.0,0.99062,1e-05,1.32823]
[1779723155058,46.57,77524.61,0.0,0.99066,1e-05,1.32253]
[1779723160093,46.57,77525.14,0.0,0.99067,1e-05,1.32186]
[1779723162107,46.57,77528.16,0.0,0.9907,1e-05,1.31809]
[1779723168149,46.57,77527.95,0.0,0.9907,1e-05,1.31835]
[1779723170163,46.57,77530.62,0.0,0.99072,1e-05,1.31503]
[1779723175448,46.57,77530.62,0.0,0.99072,1e-05,1.31503]
[1779723175475,46.57,77530.62,0.0,0.99072,1e-05,1.31503]
[1779723175549,46.57,77530.62,0.0,0.99072,1e-05,1.31503]
[1779723181244,46.57,77534.01,0.0,0.99076,1e-05,1.31081]
[1779723182251,46.57,77536.8,0.0,0.99079,1e-05,1.30735]
[1779723187286,46.57,77541.93,0.0,0.99084,1e-05,1.30101]
[1779723188293,46.57,77544.82,0.0,0.99087,1e-05,1.29745]
[1779723193008,46.57,77545.04,0.0,0.99087,1e-05,1.29718]
[1779723193971,46.57,77545.21,0.0,0.99087,1e-05,1.29697]
[1779723197356,46.57,77548.82,0.0,0.99091,1e-05,1.29253]
[1779723197748,46.57,77548.82,0.0,0.99091,1e-05,1.29253]
[1779723197973,46.57,77548.82,0.0,0.99091,1e-05,1.29253]
[1779723198363,46.57,77548.3,0.0,0.9909,1e-05,1.29317]
[1779723203398,46.57,77550.33,0.0,0.99092,1e-05,1.29068]
[1779723205412,46.57,77558.61,0.0,0.991,1e-05,1.28056]
[1779723207707,46.57,77559.68,0.0,0.99101,1e-05,1.27926]
[1779723207722,46.57,77559.68,0.0,0.99101,1e-05,1.27926]
[1779723207976,46.57,77559.68,0.0,0.99101,1e-05,1.27926]
[1779723208436,46.57,77562.64,0.0,0.99104,1e-05,1.27566]
[1779723213471,46.57,77564.49,0.0,0.99107,1e-05,1.27171]
[1779723216492,46.57,77559.82,0.0,0.99103,1e-05,1.27737]
[1779723217783,46.57,77559.74,0.0,0.99103,1e-05,1.27747]
[1779723217971,46.57,77559.74,0.0,0.99103,1e-05,1.27747]
[1779723218649,46.57,77559.74,0.0,0.99103,1e-05,1.27747]
[1779723218726,46.57,77559.74,0.0,0.99103,1e-05,1.27747]
[1779723221527,46.57,77561.07,0.0,0.99104,1e-05,1.27585]
[1779723223541,46.57,77565.49,0.0,0.99108,1e-05,1.27049]
[1779723224991,46.57,77566.74,0.0,0.9911,1e-05,1.26898]
[1779723225223,46.57,77566.74,0.0,0.9911,1e-05,1.26898]
[1779723230590,46.57,77566.2,0.0,0.99109,1e-05,1.26964]
[1779723230770,46.57,77566.2,0.0,0.99109,1e-05,1.26964]
[1779723230973,46.57,77566.2,0.0,0.99109,1e-05,1.26964]
[1779723231597,46.57,77566.59,0.0,0.99109,1e-05,1.26916]
[1779723231919,46.57,77566.59,0.0,0.99109,1e-05,1.26916]
[1779723231973,46.57,77566.59,0.0,0.99109,1e-05,1.26916]
[1779723234618,46.57,77569.57,0.0,0.99112,1e-05,1.26557]
[1779723236347,46.57,77571.97,0.0,0.99115,1e-05,1.26267]
[1779723236473,46.57,77571.97,0.0,0.99115,1e-05,1.26267]
[1779723236632,46.57,77572.28,0.0,0.99115,1e-05,1.2623]
[1779723236893,46.57,77572.28,0.0,0.99115,1e-05,1.2623]
[1779723236972,46.57,77572.28,0.0,0.99115,1e-05,1.2623]
[1779723242253,46.57,77571.86,0.0,0.99115,1e-05,1.26281]
[1779723242473,46.57,77571.86,0.0,0.99115,1e-05,1.26281]
[1779723242494,46.57,77568.37,0.0,0.99111,1e-05,1.26701]
[1779723242889,46.57,77568.37,0.0,0.99111,1e-05,1.26701]
[1779723242970,46.57,77568.37,0.0,0.99111,1e-05,1.26701]
[1779723244317,46.57,77569.67,0.0,0.99112,1e-05,1.26544]
[1779723249376,46.57,77571.44,0.0,0.99114,1e-05,1.26331]
[1779723249474,46.57,77571.44,0.0,0.99114,1e-05,1.26331]
[1779723249572,46.57,77572.01,0.0,0.99115,1e-05,1.26263]
[1779723249897,46.57,77572.01,0.0,0.99115,1e-05,1.26263]
[1779723249970,46.57,77572.01,0.0,0.99115,1e-05,1.26263]
[1779723251746,46.57,77576.46,0.0,0.99119,1e-05,1.25728]
[1779723253758,46.57,77587.38,0.0,0.9913,1e-05,1.24423]
[1779723255487,46.57,77587.38,0.0,0.9913,1e-05,1.24423]
[1779723255525,46.57,77593.52,0.0,0.99135,1e-05,1.23695]
[1779723255724,46.57,77593.52,0.0,0.99135,1e-05,1.23695]
[1779723256113,46.57,77593.52,0.0,0.99135,1e-05,1.23695]
[1779723256221,46.57,77593.52,0.0,0.99135,1e-05,1.23695]
[1779723256274,46.57,77593.75,0.0,0.99136,1e-05,1.23668]
[1779723260808,46.57,77597.35,0.0,0.99139,1e-05,1.23243]
[1779723264062,46.57,77599.47,0.0,0.99141,1e-05,1.22993]
[1779723264224,46.57,77599.47,0.0,0.99141,1e-05,1.22993]
[1779723264285,46.57,77599.47,0.0,0.99141,1e-05,1.22993]
[1779723264985,46.57,77599.47,0.0,0.99141,1e-05,1.22993]
[1779723265221,46.57,77599.47,0.0,0.99141,1e-05,1.22993]
[1779723269827,46.57,77599.5,0.0,0.99141,1e-05,1.22989]
[1779723269970,46.57,77599.5,0.0,0.99141,1e-05,1.22989]
[1779723270072,46.57,77601.77,0.0,0.99143,1e-05,1.22722]
[1779723272995,46.57,77602.36,0.0,0.99145,1e-05,1.22486]
[1779723273181,46.57,77602.36,0.0,0.99145,1e-05,1.22486]
[1779723273191,46.57,77602.46,0.0,0.99145,1e-05,1.22474]
[1779723275578,46.57,77604.59,0.0,0.99147,1e-05,1.22224]
[1779723275723,46.57,77605.34,0.0,0.99148,1e-05,1.22136]
[1779723279397,46.57,77605.51,0.0,0.99148,1e-05,1.22116]
[1779723279472,46.57,77605.51,0.0,0.99148,1e-05,1.22116]
[1779723283012,46.57,77605.89,0.0,0.99148,1e-05,1.22072]
[1779723283223,46.57,77605.89,0.0,0.99148,1e-05,1.22072]
[1779723283263,46.57,77605.93,0.0,0.99148,1e-05,1.22067]
[1779723288242,46.57,77606.36,0.0,0.99149,1e-05,1.22017]
[1779723288472,46.57,77606.36,0.0,0.99149,1e-05,1.22017]
[1779723289157,46.57,77607.42,0.0,0.9915,1e-05,1.21893]
[1779723289224,46.57,77607.42,0.0,0.9915,1e-05,1.21893]
[1779723289259,46.57,77607.06,0.0,0.99149,1e-05,1.21935]
[1779723291018,46.57,77613.69,0.0,0.99156,1e-05,1.21161]
[1779723292110,46.57,77613.69,0.0,0.99156,1e-05,1.21161]
[1779723292224,46.57,77613.69,0.0,0.99156,1e-05,1.21161]
[1779723293032,46.57,77609.95,0.0,0.99152,1e-05,1.21597]
[1779723294040,46.57,77606.39,0.0,0.99149,1e-05,1.22013]
[1779723295117,46.57,77606.39,0.0,0.99149,1e-05,1.22013]
[1779723295227,46.57,77606.39,0.0,0.99149,1e-05,1.22013]
[1779723297762,46.57,77605.63,0.0,0.99148,1e-05,1.22102]
[1779723297849,46.57,77605.63,0.0,0.99148,1e-05,1.22102]
[1779723298713,46.57,77599.29,0.0,0.99142,1e-05,1.22846]
[1779723299716,46.57,77599.29,0.0,0.99142,1e-05,1.22846]
[1779723299721,46.57,77599.29,0.0,0.99142,1e-05,1.22846]
[1779723299076,46.57,77596.9,0.0,0.9914,1e-05,1.23128]
[1779723300083,46.57,77592.9,0.0,0.99136,1e-05,1.236]
[1779723305120,46.57,77591.21,0.0,0.99134,1e-05,1.238]
[1779723306388,46.57,77591.21,0.0,0.99134,1e-05,1.238]
[1779723306471,46.57,77591.21,0.0,0.99134,1e-05,1.238]
[1779723306538,46.57,77591.81,0.0,0.99135,1e-05,1.23729]
[1779723306892,46.57,77591.81,0.0,0.99135,1e-05,1.23729]
[1779723306973,46.57,77591.81,0.0,0.99135,1e-05,1.23729]
[1779723307137,46.57,77588.59,0.0,0.99132,1e-05,1.24111]
[1779723308145,46.57,77585.78,0.0,0.99129,1e-05,1.24445]
[1779723310499,46.57,77586.04,0.0,0.99129,1e-05,1.24414]
[1779723310722,46.57,77586.04,0.0,0.99129,1e-05,1.24414]
[1779723313777,46.57,77587.41,0.0,0.99131,1e-05,1.24251]
[1779723313972,46.57,77587.41,0.0,0.99131,1e-05,1.24251]
[1779723314541,46.57,77587.41,0.0,0.99131,1e-05,1.24251]
[1779723314643,46.57,77587.69,0.0,0.99131,1e-05,1.24218]
[1779723317314,46.57,77588.7,0.0,0.99132,1e-05,1.24098]
[1779723317472,46.57,77588.7,0.0,0.99132,1e-05,1.24098]
[1779723317514,46.57,77590.73,0.0,0.99134,1e-05,1.23857]
[1779723322712,46.57,77591.71,0.0,0.99135,1e-05,1.23741]
[1779723324346,46.57,77592.04,0.0,0.99135,1e-05,1.23702]
[1779723324472,46.57,77592.04,0.0,0.99135,1e-05,1.23702]
[1779723324572,46.57,77592.33,0.0,0.99135,1e-05,1.23668]
[1779723324910,46.57,77592.33,0.0,0.99135,1e-05,1.23668]
[1779723324973,46.57,77592.33,0.0,0.99135,1e-05,1.23668]
[1779723328481,46.57,77591.41,0.0,0.99135,1e-05,1.23777]
[1779723328725,46.57,77591.41,0.0,0.99135,1e-05,1.23777]
[1779723329109,46.57,77592.39,0.0,0.99136,1e-05,1.23661]
[1779723329222,46.57,77592.39,0.0,0.99136,1e-05,1.23661]
[1779723329291,46.57,77592.44,0.0,0.99136,1e-05,1.23655]
[1779723333207,46.57,77592.19,0.0,0.99136,1e-05,1.23516]
[1779723337711,46.57,77590.67,0.0,0.99135,1e-05,1.23696]
[1779723337723,46.57,77590.67,0.0,0.99135,1e-05,1.23696]
[1779723341378,46.57,77596.6,0.0,0.99141,1e-05,1.22996]
[1779723342560,46.57,77596.6,0.0,0.99141,1e-05,1.22996]
[1779723342724,46.57,77596.6,0.0,0.99141,1e-05,1.22996]
[1779723343061,46.57,77596.16,0.0,0.9914,1e-05,1.23048]
[1779723343221,46.57,77596.16,0.0,0.9914,1e-05,1.23048]
[1779723343392,46.57,77596.28,0.0,0.9914,1e-05,1.23034]
[1779723348427,46.57,77596.1,0.0,0.9914,1e-05,1.23055]
[1779723353462,46.57,77596.2,0.0,0.9914,1e-05,1.23043]
[1779723355948,46.57,77596.41,0.0,0.99141,1e-05,1.23018]
[1779723355971,46.57,77596.41,0.0,0.99141,1e-05,1.23018]
[1779723356505,46.57,77596.41,0.0,0.99141,1e-05,1.23018]
[1779723356725,46.57,77596.41,0.0,0.99141,1e-05,1.23018]
[1779723356606,46.57,77596.43,0.0,0.99141,1e-05,1.23016]
[1779723357490,46.57,77588.88,0.0,0.99133,1e-05,1.23908]
[1779723359504,46.57,77586.57,0.0,0.99131,1e-05,1.24182]
[1779723360749,46.57,77586.57,0.0,0.99131,1e-05,1.24182]
[1779723360511,46.57,77583.42,0.0,0.99128,1e-05,1.24557]
[1779723360973,46.57,77583.42,0.0,0.99128,1e-05,1.24557]
[1779723361518,46.57,77582.14,0.0,0.99127,1e-05,1.2471]
[1779723366553,46.57,77581.44,0.0,0.99126,1e-05,1.24793]
[1779723371588,46.57,77574.06,0.0,0.99119,1e-05,1.25676]
[1779723371973,46.57,77574.06,0.0,0.99119,1e-05,1.25676]
[1779723372595,46.57,77573.15,0.0,0.99118,1e-05,1.25785]
[1779723373435,46.57,77573.15,0.0,0.99118,1e-05,1.25785]
[1779723373472,46.57,77573.15,0.0,0.99118,1e-05,1.25785]
[1779723378637,46.57,77572.89,0.0,0.99118,1e-05,1.25816]
[1779723379777,46.57,77572.89,0.0,0.99118,1e-05,1.25816]
[1779723379971,46.57,77572.87,0.0,0.99118,1e-05,1.25819]
[1779723390505,46.57,77572.92,0.0,0.99118,1e-05,1.25813]
[1779723390721,46.57,77572.92,0.0,0.99118,1e-05,1.25813]
[1779723390722,46.57,77572.6,0.0,0.99118,1e-05,1.25851]
[1779723391554,46.57,77572.6,0.0,0.99118,1e-05,1.25851]
[1779723391723,46.57,77572.6,0.0,0.99118,1e-05,1.25851]
[1779723398778,46.57,77572.58,0.0,0.99119,1e-05,1.25683]
[1779723402700,46.57,77575.4,0.0,0.99121,1e-05,1.25345]
[1779723402724,46.57,77575.4,0.0,0.99121,1e-05,1.25345]
[1779723403389,46.57,77575.28,0.0,0.99121,1e-05,1.2536]
[1779723403471,46.57,77575.28,0.0,0.99121,1e-05,1.2536]
[1779723403813,46.57,77575.22,0.0,0.99121,1e-05,1.25367]
[1779723406012,46.57,77573.89,0.0,0.9912,1e-05,1.25526]
[1779723406224,46.57,77573.89,0.0,0.9912,1e-05,1.25526]
[1779723412588,46.57,77574.42,0.0,0.99121,1e-05,1.25463]
[1779723412723,46.57,77574.42,0.0,0.99121,1e-05,1.25463]
[1779723417912,46.57,77574.47,0.0,0.99121,1e-05,1.25457]
[1779723421656,46.57,77574.23,0.0,0.9912,1e-05,1.25485]
[1779723421723,46.57,77574.23,0.0,0.9912,1e-05,1.25485]
[1779723422109,46.57,77574.66,0.0,0.99121,1e-05,1.25434]
[1779723422221,46.57,77574.66,0.0,0.99121,1e-05,1.25434]
[1779723422320,46.57,77574.66,0.0,0.99121,1e-05,1.25434]
[1779723427753,46.57,77574.51,0.0,0.99121,1e-05,1.25452]
[1779723433018,46.57,77574.46,0.0,0.99121,1e-05,1.25458]
[1779723436172,46.57,77574.46,0.0,0.99121,1e-05,1.25458]
[1779723436224,46.57,77574.46,0.0,0.99121,1e-05,1.25458]
[1779723438717,46.57,77573.64,0.0,0.9912,1e-05,1.25556]
[1779723438818,46.57,77573.6,0.0,0.9912,1e-05,1.25561]
[1779723438972,46.57,77573.6,0.0,0.9912,1e-05,1.25561]
[1779723439311,46.57,77573.6,0.0,0.9912,1e-05,1.25561]
[1779723443216,46.57,77573.51,0.0,0.9912,1e-05,1.25572]
[1779723443224,46.57,77573.51,0.0,0.9912,1e-05,1.25572]
[1779723447150,46.57,77573.11,0.0,0.99119,1e-05,1.2562]
[1779723447226,46.57,77573.11,0.0,0.99119,1e-05,1.2562]
[1779723447365,46.57,77573.11,0.0,0.99119,1e-05,1.2562]
[1779723447476,46.57,77573.11,0.0,0.99119,1e-05,1.2562]
[1779723447515,46.57,77573.65,0.0,0.9912,1e-05,1.25555]
[1779723453272,46.57,77573.92,0.0,0.99121,1e-05,1.25353]
[1779723460207,46.57,77572.67,0.0,0.9912,1e-05,1.25502]
[1779723461511,46.57,77572.67,0.0,0.9912,1e-05,1.25502]
[1779723461724,46.57,77572.67,0.0,0.9912,1e-05,1.25502]
[1779723461873,46.57,77572.67,0.0,0.9912,1e-05,1.25502]
[1779723461972,46.57,77573.99,0.0,0.99121,1e-05,1.25344]
[1779723462221,46.57,77574.13,0.0,0.99121,1e-05,1.25327]
[1779723463658,46.57,77574.13,0.0,0.99121,1e-05,1.25327]
[1779723464977,46.57,77573.87,0.0,0.99121,1e-05,1.25359]
[1779723465225,46.57,77573.87,0.0,0.99121,1e-05,1.25359]
[1779723468247,46.57,77573.31,0.0,0.99121,1e-05,1.25426]
[1779723468473,46.57,77573.31,0.0,0.99121,1e-05,1.25426]
[1779723468511,46.57,77573.31,0.0,0.99121,1e-05,1.25426]
[1779723468723,46.57,77573.31,0.0,0.99121,1e-05,1.25426]
[1779723468824,46.57,77567.75,0.0,0.99115,1e-05,1.26093]
[1779723470277,46.57,77564.07,0.0,0.99112,1e-05,1.26537]
[1779723475606,46.57,77565.35,0.0,0.99113,1e-05,1.26382]
[1779723475722,46.57,77565.35,0.0,0.99113,1e-05,1.26382]
[1779723480925,46.57,77566.26,0.0,0.99114,1e-05,1.26273]
[1779723486389,46.57,77567.53,0.0,0.99115,1e-05,1.2612]
[1779723487786,46.57,77567.53,0.0,0.99115,1e-05,1.2612]
[1779723487857,46.57,77571.69,0.0,0.99119,1e-05,1.2562]
[1779723487978,46.57,77571.69,0.0,0.99119,1e-05,1.2562]
[1779723488388,46.57,77571.69,0.0,0.99119,1e-05,1.2562]
[1779723488472,46.57,77571.69,0.0,0.99119,1e-05,1.2562]
[1779723488561,46.57,77571.65,0.0,0.99119,1e-05,1.25625]
[1779723491457,46.57,77573.82,0.0,0.99121,1e-05,1.25365]
[1779723491473,46.57,77573.82,0.0,0.99121,1e-05,1.25365]
[1779723494446,46.57,77576.79,0.0,0.99124,1e-05,1.25009]
[1779723495028,46.57,77576.79,0.0,0.99124,1e-05,1.25009]
[1779723495222,46.57,77576.79,0.0,0.99124,1e-05,1.25009]
[1779723495453,46.57,77580.0,0.0,0.99127,1e-05,1.24626]
[1779723497715,46.57,77582.14,0.0,0.99129,1e-05,1.24372]
[1779723497722,46.57,77582.14,0.0,0.99129,1e-05,1.24372]
[1779723497808,46.57,77585.9,0.0,0.99133,1e-05,1.23925]
[1779723500363,46.57,77587.57,0.0,0.99134,1e-05,1.23727]
[1779723500471,46.57,77587.57,0.0,0.99134,1e-05,1.23727]
[1779723500489,46.57,77588.01,0.0,0.99135,1e-05,1.23675]
[1779723503643,46.57,77588.74,0.0,0.99135,1e-05,1.23588]
[1779723503724,46.57,77588.74,0.0,0.99135,1e-05,1.23588]
[1779723508008,46.57,77587.72,0.0,0.99134,1e-05,1.23709]
[1779723508221,46.57,77587.72,0.0,0.99134,1e-05,1.23709]
[1779723508547,46.57,77587.78,0.0,0.99135,1e-05,1.23702]
[1779723511335,46.57,77587.88,0.0,0.99135,1e-05,1.2369]
[1779723511472,46.57,77587.88,0.0,0.99135,1e-05,1.2369]
[1779723519624,46.57,77587.76,0.0,0.99136,1e-05,1.23536]
[1779723521337,46.57,77587.76,0.0,0.99136,1e-05,1.23536]
[1779723521472,46.57,77587.76,0.0,0.99136,1e-05,1.23536]
[1779723521795,46.57,77587.76,0.0,0.99136,1e-05,1.23536]
[1779723521977,46.57,77587.76,0.0,0.99136,1e-05,1.23536]
[1779723522645,46.57,77587.5,0.0,0.99135,1e-05,1.23567]
[1779723527681,46.57,77587.18,0.0,0.99135,1e-05,1.23605]
[1779723529939,46.57,77587.23,0.0,0.99135,1e-05,1.23599]
[1779723529972,46.57,77587.2,0.0,0.99135,1e-05,1.23602]
[1779723536013,46.57,77587.37,0.0,0.99135,1e-05,1.23582]
[1779723537973,46.57,77588.74,0.0,0.99137,1e-05,1.2342]
[1779723538561,46.57,77589.47,0.0,0.99137,1e-05,1.23334]
[1779723538723,46.57,77589.47,0.0,0.99137,1e-05,1.23334]
[1779723538823,46.57,77589.47,0.0,0.99137,1e-05,1.23334]
[1779723546816,46.57,77589.45,0.0,0.99137,1e-05,1.23336]
[1779723547859,46.57,77589.45,0.0,0.99137,1e-05,1.23336]
[1779723547972,46.57,77589.45,0.0,0.99137,1e-05,1.23336]
[1779723553971,46.57,77589.39,0.0,0.99137,1e-05,1.23343]
[1779723556364,46.57,77590.41,0.0,0.99138,1e-05,1.23223]
[1779723556473,46.57,77590.41,0.0,0.99138,1e-05,1.23223]
[1779723556886,46.57,77590.65,0.0,0.99138,1e-05,1.23195]
[1779723561922,46.57,77591.05,0.0,0.99139,1e-05,1.23147]
[1779723564630,46.57,77591.09,0.0,0.99139,1e-05,1.23143]
[1779723564721,46.57,77591.09,0.0,0.99139,1e-05,1.23143]
[1779723566957,46.57,77594.53,0.0,0.99142,1e-05,1.22737]
[1779723567078,46.57,77594.53,0.0,0.99142,1e-05,1.22737]
[1779723567243,46.57,77594.53,0.0,0.99142,1e-05,1.22737]
[1779723567964,46.57,77594.73,0.0,0.99142,1e-05,1.22714]
[1779723569140,46.57,77593.9,0.0,0.99142,1e-05,1.22811]
[1779723569222,46.57,77593.9,0.0,0.99142,1e-05,1.22811]
[1779723572812,46.57,77593.09,0.0,0.99142,1e-05,1.22739]
[1779723572974,46.57,77593.09,0.0,0.99142,1e-05,1.22739]
[1779723573000,46.57,77594.93,0.0,0.99144,1e-05,1.22523]
[1779723573089,46.57,77594.93,0.0,0.99144,1e-05,1.22523]
[1779723573222,46.57,77594.93,0.0,0.99144,1e-05,1.22523]
[1779723579169,46.57,77596.84,0.0,0.99145,1e-05,1.22299]
[1779723579221,46.57,77596.84,0.0,0.99145,1e-05,1.22299]
[1779723579592,46.57,77596.84,0.0,0.99145,1e-05,1.22299]
[1779723579722,46.57,77596.84,0.0,0.99145,1e-05,1.22299]
[1779723579738,46.57,77595.43,0.0,0.99144,1e-05,1.22464]
[1779723585084,46.57,77596.51,0.0,0.99145,1e-05,1.22337]
[1779723591026,46.57,77597.21,0.0,0.99146,1e-05,1.22255]
[1779723597168,46.57,77594.58,0.0,0.99143,1e-05,1.22564]
[1779723600788,46.57,77594.49,0.0,0.99143,1e-05,1.22575]
[1779723600975,46.57,77594.49,0.0,0.99143,1e-05,1.22575]
[1779723600889,46.57,77594.57,0.0,0.99143,1e-05,1.22565]
[1779723612272,46.57,77594.56,0.0,0.99143,1e-05,1.22566]
[1779723616301,46.57,77597.62,0.0,0.99146,1e-05,1.22207]
[1779723621335,46.57,77600.05,0.0,0.99148,1e-05,1.21922]
[1779723623350,46.57,77603.44,0.0,0.99152,1e-05,1.21526]
[1779723624357,46.57,77606.5,0.0,0.99155,1e-05,1.21169]
[1779723629392,46.57,77608.43,0.0,0.99156,1e-05,1.20945]
[1779723633420,46.57,77602.86,0.0,0.99152,1e-05,1.21427]
[1779723638455,46.57,77601.69,0.0,0.99151,1e-05,1.21564]
[1779723643491,46.57,77603.42,0.0,0.99153,1e-05,1.21362]
[1779723648525,46.57,77602.32,0.0,0.99152,1e-05,1.2149]
[1779723653561,46.57,77603.49,0.0,0.99153,1e-05,1.21354]
[1779723658596,46.57,77605.31,0.0,0.99155,1e-05,1.21142]
[1779723663631,46.57,77606.53,0.0,0.99156,1e-05,1.21]
[1779723668666,46.57,77606.68,0.0,0.99156,1e-05,1.20982]
[1779723671688,46.57,77611.75,0.0,0.99161,1e-05,1.20394]
[1779723673703,46.57,77596.49,0.0,0.99146,1e-05,1.22173]
[1779723674711,46.57,77595.33,0.0,0.99145,1e-05,1.22309]
[1779723682765,46.57,77593.94,0.0,0.99144,1e-05,1.22472]
[1779723688807,46.57,77582.14,0.0,0.99133,1e-05,1.23865]
[1779723689814,46.57,77569.51,0.0,0.9912,1e-05,1.25371]
[1779723690821,46.57,77570.13,0.0,0.99121,1e-05,1.25297]
[1779723695856,46.57,77569.76,0.0,0.99122,1e-05,1.25171]
[1779723697806,46.57,77567.31,0.0,0.99119,1e-05,1.25465]
[1779723699977,46.57,77566.39,0.0,0.99118,1e-05,1.25575]
[1779723700564,46.57,77566.31,0.0,0.99118,1e-05,1.25585]
[1779723700724,46.57,77566.31,0.0,0.99118,1e-05,1.25585]
[1779723700891,46.57,77566.28,0.0,0.99118,1e-05,1.25588]
[1779723705926,46.57,77564.92,0.0,0.99117,1e-05,1.25752]
[1779723709972,46.57,77564.28,0.0,0.99116,1e-05,1.25829]
[1779723712975,46.57,77567.82,0.0,0.9912,1e-05,1.25404]
[1779723716337,46.57,77567.9,0.0,0.9912,1e-05,1.25394]
[1779723716475,46.57,77567.9,0.0,0.9912,1e-05,1.25394]
[1779723717113,46.57,77567.9,0.0,0.9912,1e-05,1.25394]
[1779723719017,46.57,77565.2,0.0,0.99117,1e-05,1.25718]
[1779723726074,46.57,77565.28,0.0,0.99117,1e-05,1.25708]
[1779723731109,46.57,77565.59,0.0,0.99118,1e-05,1.25671]
[1779723736144,46.57,77564.2,0.0,0.99116,1e-05,1.25838]
[1779723741180,46.57,77565.62,0.0,0.99118,1e-05,1.25668]
[1779723746215,46.57,77565.09,0.0,0.99117,1e-05,1.25731]
[1779723750243,46.57,77560.6,0.0,0.99113,1e-05,1.26272]
[1779723751250,46.57,77558.81,0.0,0.99112,1e-05,1.26317]
[1779723752257,46.57,77564.57,0.0,0.99118,1e-05,1.25623]
[1779723753264,46.57,77570.6,0.0,0.99124,1e-05,1.24901]
[1779723758300,46.57,77570.68,0.0,0.99124,1e-05,1.24891]
[1779723765349,46.57,77571.19,0.0,0.99124,1e-05,1.2483]
[1779723770433,46.57,77571.17,0.0,0.99124,1e-05,1.24833]
[1779723777433,46.57,77571.2,0.0,0.99124,1e-05,1.24829]
[1779723782342,46.57,77568.7,0.0,0.99122,1e-05,1.25128]
[1779723782473,46.57,77568.7,0.0,0.99122,1e-05,1.25128]
[1779723782545,46.57,77568.9,0.0,0.99122,1e-05,1.25104]
[1779723787503,46.57,77565.38,0.0,0.99119,1e-05,1.25526]
[1779723794552,46.57,77565.95,0.0,0.99119,1e-05,1.25458]
[1779723799587,46.57,77566.42,0.0,0.9912,1e-05,1.25401]
[1779723804622,46.57,77567.79,0.0,0.99121,1e-05,1.25237]
[1779723811671,46.57,77568.04,0.0,0.99122,1e-05,1.25037]
[1779723812678,46.57,77571.29,0.0,0.99126,1e-05,1.24649]
[1779723813685,46.57,77577.27,0.0,0.99131,1e-05,1.23937]
[1779723814692,46.57,77580.86,0.0,0.99135,1e-05,1.23511]
[1779723819126,46.57,77582.36,0.0,0.99136,1e-05,1.23334]
[1779723819220,46.57,77582.36,0.0,0.99136,1e-05,1.23334]
[1779723824761,46.57,77583.45,0.0,0.99137,1e-05,1.23205]
[1779723829182,46.57,77583.31,0.0,0.99137,1e-05,1.23222]
[1779723829224,46.57,77583.31,0.0,0.99137,1e-05,1.23222]
[1779723829226,46.57,77583.36,0.0,0.99137,1e-05,1.23216]
[1779723839867,46.57,77583.35,0.0,0.99137,1e-05,1.23217]
[1779723843259,46.57,77586.67,0.0,0.9914,1e-05,1.22825]
[1779723844389,46.57,77588.02,0.0,0.99142,1e-05,1.22666]
[1779723844472,46.57,77588.02,0.0,0.99142,1e-05,1.22666]
[1779723844906,46.57,77587.56,0.0,0.99141,1e-05,1.2272]
[1779723845971,46.57,77587.56,0.0,0.99141,1e-05,1.2272]
[1779723851955,46.57,77589.2,0.0,0.99143,1e-05,1.22527]
[1779723852776,46.57,77589.2,0.0,0.99143,1e-05,1.22527]
[1779723852972,46.57,77589.2,0.0,0.99143,1e-05,1.22527]
[1779723853072,46.57,77587.2,0.0,0.99141,1e-05,1.22762]
[1779723853660,46.57,77587.2,0.0,0.99141,1e-05,1.22762]
[1779723853721,46.57,77587.2,0.0,0.99141,1e-05,1.22762]
[1779723858404,46.57,77586.43,0.0,0.9914,1e-05,1.22853]
[1779723858475,46.57,77586.43,0.0,0.9914,1e-05,1.22853]
[1779723858670,46.57,77586.43,0.0,0.9914,1e-05,1.22853]
[1779723858721,46.57,77586.43,0.0,0.9914,1e-05,1.22853]
[1779723859007,46.57,77586.47,0.0,0.9914,1e-05,1.22849]
[1779723865048,46.57,77586.32,0.0,0.9914,1e-05,1.22866]
[1779723870083,46.57,77588.12,0.0,0.99142,1e-05,1.22654]
[1779723872959,46.57,77589.33,0.0,0.99144,1e-05,1.22344]
[1779723872971,46.57,77589.33,0.0,0.99144,1e-05,1.22344]
[1779723873104,46.57,77590.94,0.0,0.99146,1e-05,1.22155]
[1779723873416,46.57,77590.94,0.0,0.99146,1e-05,1.22155]
[1779723873475,46.57,77590.94,0.0,0.99146,1e-05,1.22155]
[1779723875882,46.57,77593.6,0.0,0.99148,1e-05,1.21843]
[1779723878336,46.57,77594.25,0.0,0.99149,1e-05,1.21767]
[1779723878474,46.57,77594.25,0.0,0.99149,1e-05,1.21767]
[1779723878546,46.57,77594.25,0.0,0.99149,1e-05,1.21767]
[1779723878723,46.57,77594.25,0.0,0.99149,1e-05,1.21767]
[1779723879146,46.57,77593.11,0.0,0.99148,1e-05,1.21901]
[1779723882244,46.57,77593.3,0.0,0.99148,1e-05,1.21879]
[1779723882464,46.57,77593.44,0.0,0.99148,1e-05,1.21862]
[1779723882477,46.57,77593.44,0.0,0.99148,1e-05,1.21862]
[1779723883174,46.57,77595.62,0.0,0.9915,1e-05,1.21607]
[1779723886695,46.57,77596.25,0.0,0.99151,1e-05,1.21533]
[1779723886722,46.57,77596.25,0.0,0.99151,1e-05,1.21533]
[1779723886891,46.57,77596.25,0.0,0.99151,1e-05,1.21533]
[1779723886974,46.57,77596.25,0.0,0.99151,1e-05,1.21533]
[1779723887066,46.57,77596.25,0.0,0.99151,1e-05,1.21533]
[1779723893244,46.57,77595.9,0.0,0.9915,1e-05,1.21574]
[1779723894681,46.57,77595.7,0.0,0.9915,1e-05,1.21598]
[1779723894722,46.57,77595.7,0.0,0.9915,1e-05,1.21598]
[1779723895231,46.57,77595.7,0.0,0.9915,1e-05,1.21598]
[1779723895258,46.57,77595.77,0.0,0.9915,1e-05,1.21589]
[1779723895470,46.57,77595.77,0.0,0.9915,1e-05,1.21589]
[1779723899946,46.57,77596.36,0.0,0.99151,1e-05,1.21521]
[1779723906335,46.57,77594.74,0.0,0.99149,1e-05,1.2171]
[1779723907490,46.57,77595.41,0.0,0.9915,1e-05,1.21632]
[1779723907724,46.57,77595.41,0.0,0.9915,1e-05,1.21632]
[1779723908101,46.57,77595.41,0.0,0.9915,1e-05,1.21632]
[1779723908221,46.57,77595.41,0.0,0.9915,1e-05,1.21632]
[1779723908349,46.57,77595.42,0.0,0.9915,1e-05,1.2163]
[1779723916195,46.57,77593.4,0.0,0.99148,1e-05,1.21867]
[1779723916223,46.57,77593.4,0.0,0.99148,1e-05,1.21867]
[1779723916296,46.57,77592.65,0.0,0.99147,1e-05,1.21955]
[1779723916562,46.57,77592.65,0.0,0.99147,1e-05,1.21955]
[1779723916721,46.57,77592.65,0.0,0.99147,1e-05,1.21955]
[1779723922756,46.57,77595.77,0.0,0.9915,1e-05,1.21589]
[1779723922835,46.57,77595.77,0.0,0.9915,1e-05,1.21589]
[1779723922972,46.57,77595.77,0.0,0.9915,1e-05,1.21589]
[1779723923072,46.57,77594.96,0.0,0.99149,1e-05,1.21684]
[1779723928489,46.57,77595.44,0.0,0.9915,1e-05,1.21628]
[1779723931399,46.57,77595.44,0.0,0.9915,1e-05,1.21628]
[1779723931472,46.57,77595.44,0.0,0.9915,1e-05,1.21628]
[1779723931932,46.57,77595.44,0.0,0.9915,1e-05,1.21628]
[1779723931972,46.57,77595.44,0.0,0.9915,1e-05,1.21628]
[1779723932033,46.57,77593.85,0.0,0.99149,1e-05,1.21647]
[1779723937553,46.57,77592.91,0.0,0.99148,1e-05,1.21757]
[1779723944182,46.57,77592.89,0.0,0.99148,1e-05,1.2176]
[1779723944221,46.57,77592.89,0.0,0.99148,1e-05,1.2176]
[1779723945635,46.57,77592.93,0.0,0.99149,1e-05,1.21755]
[1779723948091,46.57,77592.93,0.0,0.99149,1e-05,1.21755]
[1779723948222,46.57,77592.93,0.0,0.99149,1e-05,1.21755]
[1779723948322,46.57,77592.93,0.0,0.99149,1e-05,1.21755]
[1779723953666,46.57,77592.85,0.0,0.99148,1e-05,1.21764]
[1779723954750,46.57,77592.85,0.0,0.99148,1e-05,1.21764]
[1779723954975,46.57,77592.85,0.0,0.99148,1e-05,1.21764]
[1779723955074,46.57,77583.0,0.0,0.99139,1e-05,1.22922]
[1779723955679,46.57,77582.26,0.0,0.99138,1e-05,1.23009]
[1779723956687,46.57,77580.04,0.0,0.99136,1e-05,1.23272]
[1779723959571,46.57,77579.98,0.0,0.99136,1e-05,1.23279]
[1779723959722,46.57,77579.98,0.0,0.99136,1e-05,1.23279]
[1779723959785,46.57,77579.98,0.0,0.99136,1e-05,1.23279]
[1779723959974,46.57,77579.98,0.0,0.99136,1e-05,1.23279]
[1779723960008,46.57,77578.3,0.0,0.99135,1e-05,1.23478]
[1779723966757,46.57,77579.13,0.0,0.99135,1e-05,1.23379]
[1779723970709,46.57,77579.2,0.0,0.99135,1e-05,1.23371]
[1779723970721,46.57,77579.2,0.0,0.99135,1e-05,1.23371]
[1779723971164,46.57,77579.2,0.0,0.99135,1e-05,1.23371]
[1779723971223,46.57,77579.2,0.0,0.99135,1e-05,1.23371]
[1779723971266,46.57,77577.59,0.0,0.99134,1e-05,1.23562]
[1779723973204,46.57,77578.32,0.0,0.99135,1e-05,1.23475]
[1779723978841,46.57,77578.6,0.0,0.99135,1e-05,1.23442]
[1779723982515,46.57,77577.2,0.0,0.99134,1e-05,1.23608]
[1779723982723,46.57,77577.2,0.0,0.99134,1e-05,1.23608]
[1779723982856,46.57,77577.2,0.0,0.99134,1e-05,1.23608]
[1779723982976,46.57,77577.2,0.0,0.99134,1e-05,1.23608]
[1779723983075,46.57,77577.24,0.0,0.99134,1e-05,1.23603]
[1779723989362,46.57,77577.38,0.0,0.99134,1e-05,1.23587]
[1779723988911,46.57,77573.68,0.0,0.9913,1e-05,1.24026]
[1779723989472,46.57,77573.68,0.0,0.9913,1e-05,1.24026]
[1779723989885,46.57,77573.68,0.0,0.9913,1e-05,1.24026]
[1779723989978,46.57,77573.68,0.0,0.9913,1e-05,1.24026]
[1779723990049,46.57,77569.91,0.0,0.99127,1e-05,1.24475]
[1779723990925,46.57,77567.68,0.0,0.99124,1e-05,1.24741]
[1779723992293,46.57,77567.68,0.0,0.99124,1e-05,1.24741]
[1779723992473,46.57,77567.72,0.0,0.99126,1e-05,1.24566]
[1779723994916,46.57,77566.41,0.0,0.99124,1e-05,1.24723]
[1779723994971,46.57,77566.41,0.0,0.99124,1e-05,1.24723]
[1779723995018,46.57,77566.96,0.0,0.99125,1e-05,1.24657]
[1779723995472,46.57,77566.96,0.0,0.99125,1e-05,1.24657]
[1779723995722,46.57,77566.96,0.0,0.99125,1e-05,1.24657]
[1779724000995,46.57,77566.01,0.0,0.99124,1e-05,1.2477]
[1779724002779,46.57,77565.87,0.0,0.99124,1e-05,1.24787]
[1779724002971,46.57,77565.87,0.0,0.99124,1e-05,1.24787]
[1779724003361,46.57,77565.87,0.0,0.99124,1e-05,1.24787]
[1779724003407,46.57,77565.97,0.0,0.99124,1e-05,1.24775]
[1779724003533,46.57,77565.97,0.0,0.99124,1e-05,1.24775]
[1779724009818,46.57,77565.31,0.0,0.99123,1e-05,1.24854]
[1779724009975,46.57,77565.31,0.0,0.99123,1e-05,1.24854]
[1779724015094,46.57,77563.76,0.0,0.99122,1e-05,1.2504]
[1779724020129,46.57,77564.24,0.0,0.99122,1e-05,1.24982]
[1779724020891,46.57,77564.24,0.0,0.99122,1e-05,1.24982]
[1779724020975,46.57,77564.24,0.0,0.99122,1e-05,1.24982]
[1779724021257,46.57,77564.24,0.0,0.99122,1e-05,1.24982]
[1779724021471,46.57,77564.24,0.0,0.99122,1e-05,1.24982]
[1779724021267,46.57,77561.6,0.0,0.9912,1e-05,1.25298]
[1779724022143,46.57,77558.0,0.0,0.99116,1e-05,1.25731]
[1779724023150,46.57,77553.32,0.0,0.99111,1e-05,1.26294]
[1779724025980,46.57,77553.21,0.0,0.99111,1e-05,1.26308]
[1779724028063,46.57,77552.57,0.0,0.99111,1e-05,1.26385]
[1779724028222,46.57,77552.57,0.0,0.99111,1e-05,1.26385]
[1779724028447,46.57,77552.57,0.0,0.99111,1e-05,1.26385]
[1779724028476,46.57,77552.57,0.0,0.99111,1e-05,1.26385]
[1779724028276,46.57,77552.32,0.0,0.99111,1e-05,1.26415]
[1779724031206,46.57,77557.46,0.0,0.99116,1e-05,1.25796]
[1779724032146,46.57,77557.46,0.0,0.99116,1e-05,1.25796]
[1779724032221,46.57,77557.46,0.0,0.99116,1e-05,1.25796]
[1779724032355,46.57,77558.42,0.0,0.99116,1e-05,1.2568]
[1779724032831,46.57,77558.42,0.0,0.99116,1e-05,1.2568]
[1779724032973,46.57,77558.42,0.0,0.99116,1e-05,1.2568]
[1779724037190,46.57,77557.89,0.0,0.99116,1e-05,1.25744]
[1779724037572,46.57,77558.45,0.0,0.99117,1e-05,1.25676]
[1779724037723,46.57,77558.45,0.0,0.99117,1e-05,1.25676]
[1779724043291,46.57,77558.46,0.0,0.99117,1e-05,1.25675]
[1779724044297,46.57,77556.47,0.0,0.99115,1e-05,1.25915]
[1779724044802,46.57,77556.47,0.0,0.99115,1e-05,1.25915]
[1779724044973,46.57,77556.47,0.0,0.99115,1e-05,1.25915]
[1779724047319,46.57,77553.76,0.0,0.99112,1e-05,1.26241]
[1779724052285,46.57,77553.03,0.0,0.99112,1e-05,1.26158]
[1779724052422,46.57,77553.03,0.0,0.99112,1e-05,1.26158]
[1779724052472,46.57,77553.03,0.0,0.99112,1e-05,1.26158]
[1779724052354,46.57,77551.12,0.0,0.9911,1e-05,1.26389]
[1779724056382,46.57,77548.67,0.0,0.99108,1e-05,1.26685]
[1779724057607,46.57,77548.57,0.0,0.99108,1e-05,1.26697]
[1779724057723,46.57,77548.57,0.0,0.99108,1e-05,1.26697]
[1779724062424,46.57,77546.8,0.0,0.99106,1e-05,1.26911]
[1779724064263,46.57,77547.83,0.0,0.99107,1e-05,1.26787]
[1779724064472,46.57,77547.83,0.0,0.99107,1e-05,1.26787]
[1779724069473,46.57,77547.82,0.0,0.99107,1e-05,1.26788]
[1779724072296,46.57,77547.14,0.0,0.99107,1e-05,1.2687]
[1779724072473,46.57,77547.14,0.0,0.99107,1e-05,1.2687]
[1779724076027,46.57,77547.34,0.0,0.99107,1e-05,1.26846]
[1779724076522,46.57,77545.75,0.0,0.99105,1e-05,1.27039]
[1779724077948,46.57,77544.64,0.0,0.99104,1e-05,1.27174]
[1779724077972,46.57,77544.64,0.0,0.99104,1e-05,1.27174]
[1779724081329,46.57,77544.13,0.0,0.99104,1e-05,1.27235]
[1779724081475,46.57,77544.13,0.0,0.99104,1e-05,1.27235]
[1779724086592,46.57,77543.19,0.0,0.99103,1e-05,1.2735]
[1779724088814,46.57,77542.46,0.0,0.99102,1e-05,1.27438]
[1779724088973,46.57,77542.46,0.0,0.99102,1e-05,1.27438]
[1779724092172,46.57,77541.69,0.0,0.99101,1e-05,1.27532]
[1779724097652,46.57,77540.25,0.0,0.991,1e-05,1.27707]
[1779724097722,46.57,77540.25,0.0,0.991,1e-05,1.27707]
[1779724098676,46.57,77533.76,0.0,0.99093,1e-05,1.285]
[1779724100374,46.57,77533.76,0.0,0.99093,1e-05,1.285]
[1779724100472,46.57,77533.76,0.0,0.99093,1e-05,1.285]
[1779724100459,46.57,77531.48,0.0,0.99091,1e-05,1.2878]
[1779724101696,46.57,77534.06,0.0,0.99094,1e-05,1.28464]
[1779724102704,46.57,77536.65,0.0,0.99096,1e-05,1.28147]
[1779724106364,46.57,77533.28,0.0,0.99093,1e-05,1.28559]
[1779724106659,46.57,77533.28,0.0,0.99093,1e-05,1.28559]
[1779724106721,46.57,77533.28,0.0,0.99093,1e-05,1.28559]
[1779724107739,46.57,77531.05,0.0,0.99091,1e-05,1.28833]
[1779724108746,46.57,77523.69,0.0,0.99083,1e-05,1.29738]
[1779724110264,46.57,77523.69,0.0,0.99083,1e-05,1.29738]
[1779724110471,46.57,77523.69,0.0,0.99083,1e-05,1.29738]
[1779724115795,46.57,77524.64,0.0,0.99085,1e-05,1.29447]
[1779724117998,46.57,77524.49,0.0,0.99085,1e-05,1.29465]
[1779724118222,46.57,77524.49,0.0,0.99085,1e-05,1.29465]
[1779724119823,46.57,77522.75,0.0,0.99083,1e-05,1.2968]
[1779724123616,46.57,77523.35,0.0,0.99084,1e-05,1.29606]
[1779724123722,46.57,77523.35,0.0,0.99084,1e-05,1.29606]
[1779724123851,46.57,77519.8,0.0,0.9908,1e-05,1.30045]
[1779724124976,46.57,77517.59,0.0,0.99078,1e-05,1.30318]
[1779724129036,46.57,77517.41,0.0,0.99078,1e-05,1.3034]
[1779724129355,46.57,77517.41,0.0,0.99078,1e-05,1.3034]
[1779724129473,46.57,77517.41,0.0,0.99078,1e-05,1.3034]
[1779724129552,46.57,77516.75,0.0,0.99077,1e-05,1.30422]
[1779724129979,46.57,77516.75,0.0,0.99077,1e-05,1.30422]
[1779724130077,46.57,77516.56,0.0,0.99077,1e-05,1.30446]
[1779724134928,46.57,77514.98,0.0,0.99076,1e-05,1.30642]
[1779724135936,46.57,77499.59,0.0,0.9906,1e-05,1.32565]
[1779724136943,46.57,77493.28,0.0,0.99053,1e-05,1.3336]
[1779724137950,46.57,77491.52,0.0,0.99051,1e-05,1.33582]
[1779724141034,46.57,77491.5,0.0,0.99051,1e-05,1.33585]
[1779724141222,46.57,77491.5,0.0,0.99051,1e-05,1.33585]
[1779724142988,46.57,77497.32,0.0,0.99057,1e-05,1.3285]
[1779724145006,46.57,77499.61,0.0,0.9906,1e-05,1.32562]
[1779724145974,46.57,77499.61,0.0,0.9906,1e-05,1.32562]
[1779724146009,46.57,77500.21,0.0,0.9906,1e-05,1.32487]
[1779724147417,46.57,77500.21,0.0,0.9906,1e-05,1.32487]
[1779724147473,46.57,77500.21,0.0,0.9906,1e-05,1.32487]
[1779724150524,46.57,77504.87,0.0,0.99065,1e-05,1.31902]
[1779724150722,46.57,77504.87,0.0,0.99065,1e-05,1.31902]
[1779724151572,46.57,77504.41,0.0,0.99065,1e-05,1.3196]
[1779724152149,46.57,77504.41,0.0,0.99065,1e-05,1.3196]
[1779724152221,46.57,77504.41,0.0,0.99065,1e-05,1.3196]
[1779724153069,46.57,77508.61,0.0,0.99069,1e-05,1.31435]
[1779724154076,46.57,77515.41,0.0,0.99076,1e-05,1.30589]
[1779724155089,46.57,77515.41,0.0,0.99076,1e-05,1.30589]
[1779724155226,46.57,77515.41,0.0,0.99076,1e-05,1.30589]
[1779724155321,46.57,77520.1,0.0,0.99081,1e-05,1.30007]
[1779724156713,46.57,77520.44,0.0,0.99081,1e-05,1.29965]
[1779724156721,46.57,77520.44,0.0,0.99081,1e-05,1.29965]
[1779724164095,46.57,77521.49,0.0,0.99082,1e-05,1.29836]
[1779724164221,46.57,77521.49,0.0,0.99082,1e-05,1.29836]
[1779724165552,46.57,77522.32,0.0,0.99083,1e-05,1.29733]
[1779724165609,46.57,77522.06,0.0,0.99083,1e-05,1.29765]
[1779724165722,46.57,77522.06,0.0,0.99083,1e-05,1.29765]
[1779724167168,46.57,77526.96,0.0,0.99088,1e-05,1.29161]
[1779724168035,46.57,77526.96,0.0,0.99088,1e-05,1.29161]
[1779724168223,46.57,77526.96,0.0,0.99088,1e-05,1.29161]
[1779724173361,46.57,77525.88,0.0,0.99088,1e-05,1.2912]
[1779724173472,46.57,77525.88,0.0,0.99088,1e-05,1.2912]
[1779724173574,46.57,77524.18,0.0,0.99086,1e-05,1.29329]
[1779724176100,46.57,77524.88,0.0,0.99087,1e-05,1.29243]
[1779724176221,46.57,77524.88,0.0,0.99087,1e-05,1.29243]
[1779724180261,46.57,77528.57,0.0,0.9909,1e-05,1.28789]
[1779724180822,46.57,77528.57,0.0,0.9909,1e-05,1.28789]
[1779724184204,46.57,77529.55,0.0,0.99091,1e-05,1.28669]
[1779724184225,46.57,77529.55,0.0,0.99091,1e-05,1.28669]
[1779724184289,46.57,77530.07,0.0,0.99092,1e-05,1.28605]
[1779724189324,46.57,77532.72,0.0,0.99095,1e-05,1.28281]
[1779724191338,46.57,77535.76,0.0,0.99098,1e-05,1.27909]
[1779724196373,46.57,77537.2,0.0,0.99099,1e-05,1.27734]
[1779724198387,46.57,77540.35,0.0,0.99102,1e-05,1.2735]
[1779724203421,46.57,77540.07,0.0,0.99102,1e-05,1.27384]
[1779724209464,46.57,77539.2,0.0,0.99101,1e-05,1.2749]
[1779724215506,46.57,77539.3,0.0,0.99101,1e-05,1.27478]
[1779724218527,46.57,77535.64,0.0,0.99098,1e-05,1.27924]
[1779724223567,46.57,77534.2,0.0,0.99096,1e-05,1.281]
[1779724228602,46.57,77531.46,0.0,0.99093,1e-05,1.28435]
[1779724233637,46.57,77531.31,0.0,0.99094,1e-05,1.2828]
[1779724238672,46.57,77530.82,0.0,0.99094,1e-05,1.2834]
[1779724239679,46.57,77526.29,0.0,0.99089,1e-05,1.28896]
[1779724244717,46.57,77526.2,0.0,0.99089,1e-05,1.28907]
[1779724249749,46.57,77526.13,0.0,0.99089,1e-05,1.28915]
[1779724250756,46.57,77522.65,0.0,0.99086,1e-05,1.29343]
[1779724255791,46.57,77520.26,0.0,0.99083,1e-05,1.29638]
[1779724257805,46.57,77515.96,0.0,0.99079,1e-05,1.3017]
[1779724262844,46.57,77515.43,0.0,0.99078,1e-05,1.30236]
[1779724267877,46.57,77515.45,0.0,0.99078,1e-05,1.30233]
[1779724272912,46.57,77516.05,0.0,0.99079,1e-05,1.30159]
[1779724277947,46.57,77516.57,0.0,0.9908,1e-05,1.30094]
[1779724282982,46.57,77518.79,0.0,0.99082,1e-05,1.2982]
[1779724288018,46.57,77523.1,0.0,0.99086,1e-05,1.29288]
[1779724289025,46.57,77526.48,0.0,0.9909,1e-05,1.28872]
[1779724294060,46.57,77527.07,0.0,0.99091,1e-05,1.28626]
[1779724299095,46.57,77538.42,0.0,0.99103,1e-05,1.2724]
[1779724300102,46.57,77540.13,0.0,0.99104,1e-05,1.27032]
[1779724302520,46.57,77540.66,0.0,0.99105,1e-05,1.26968]
[1779724308158,46.57,77544.01,0.0,0.99108,1e-05,1.26562]
[1779724308798,46.57,77544.01,0.0,0.99108,1e-05,1.26562]
[1779724311603,46.57,77543.54,0.0,0.99108,1e-05,1.26619]
[1779724311721,46.57,77543.54,0.0,0.99108,1e-05,1.26619]
[1779724311704,46.57,77542.97,0.0,0.99107,1e-05,1.26688]
[1779724317221,46.57,77542.05,0.0,0.99106,1e-05,1.26799]
[1779724322256,46.57,77542.78,0.0,0.99107,1e-05,1.26711]
[1779724325277,46.57,77532.16,0.0,0.99096,1e-05,1.28003]
[1779724326284,46.57,77529.48,0.0,0.99094,1e-05,1.28331]
[1779724331318,46.57,77531.25,0.0,0.99095,1e-05,1.28114]
[1779724334209,46.57,77530.15,0.0,0.99094,1e-05,1.28249]
[1779724336722,46.57,77529.92,0.0,0.99094,1e-05,1.28277]
[1779724339950,46.57,77530.68,0.0,0.99095,1e-05,1.28184]
[1779724339972,46.57,77530.68,0.0,0.99095,1e-05,1.28184]
[1779724340382,46.57,77535.15,0.0,0.99099,1e-05,1.27638]
[1779724340946,46.57,77535.15,0.0,0.99099,1e-05,1.27638]
[1779724340971,46.57,77535.15,0.0,0.99099,1e-05,1.27638]
[1779724341389,46.57,77538.57,0.0,0.99103,1e-05,1.27222]
[1779724343403,46.57,77545.15,0.0,0.99109,1e-05,1.26424]
[1779724344800,46.57,77545.15,0.0,0.99109,1e-05,1.26424]
[1779724344915,46.57,77546.59,0.0,0.99111,1e-05,1.2625]
[1779724344973,46.57,77546.59,0.0,0.99111,1e-05,1.2625]
[1779724345417,46.57,77547.12,0.0,0.99111,1e-05,1.26186]
[1779724350452,46.57,77547.39,0.0,0.99111,1e-05,1.26154]
[1779724352540,46.57,77548.45,0.0,0.99114,1e-05,1.25854]
[1779724352722,46.57,77548.45,0.0,0.99114,1e-05,1.25854]
[1779724352822,46.57,77548.48,0.0,0.99114,1e-05,1.25851]
[1779724354944,46.57,77548.34,0.0,0.99114,1e-05,1.25868]
[1779724354972,46.57,77548.34,0.0,0.99114,1e-05,1.25868]
[1779724359193,46.57,77550.39,0.0,0.99116,1e-05,1.25621]
[1779724359223,46.57,77550.39,0.0,0.99116,1e-05,1.25621]
[1779724359400,46.57,77550.39,0.0,0.99116,1e-05,1.25621]
[1779724359471,46.57,77550.39,0.0,0.99116,1e-05,1.25621]
[1779724359514,46.57,77552.42,0.0,0.99118,1e-05,1.25377]
[1779724364731,46.57,77552.54,0.0,0.99118,1e-05,1.25362]
[1779724365307,46.57,77553.84,0.0,0.99119,1e-05,1.25206]
[1779724365474,46.57,77553.84,0.0,0.99119,1e-05,1.25206]
[1779724365771,46.57,77553.84,0.0,0.99119,1e-05,1.25206]
[1779724365793,46.57,77553.79,0.0,0.99119,1e-05,1.25212]
[1779724365972,46.57,77553.79,0.0,0.99119,1e-05,1.25212]
[1779724367886,46.57,77552.98,0.0,0.99118,1e-05,1.2531]
[1779724372239,46.57,77555.5,0.0,0.99121,1e-05,1.25007]
[1779724372469,46.57,77555.5,0.0,0.99121,1e-05,1.25007]
[1779724372474,46.57,77555.5,0.0,0.99121,1e-05,1.25007]
[1779724372721,46.57,77555.5,0.0,0.99121,1e-05,1.25007]
[1779724372801,46.57,77554.81,0.0,0.9912,1e-05,1.2509]
[1779724377998,46.57,77553.98,0.0,0.99119,1e-05,1.2519]
[1779724378224,46.57,77553.98,0.0,0.99119,1e-05,1.2519]
[1779724378267,46.57,77553.98,0.0,0.99119,1e-05,1.2519]
[1779724378473,46.57,77553.98,0.0,0.99119,1e-05,1.2519]
[1779724378648,46.57,77552.92,0.0,0.99118,1e-05,1.25317]
[1779724383683,46.57,77550.57,0.0,0.99116,1e-05,1.25599]
[1779724384690,46.57,77545.37,0.0,0.99111,1e-05,1.26226]
[1779724385036,46.57,77545.37,0.0,0.99111,1e-05,1.26226]
[1779724385194,46.57,77545.37,0.0,0.99111,1e-05,1.26226]
[1779724385224,46.57,77545.37,0.0,0.99111,1e-05,1.26226]
[1779724385697,46.57,77545.06,0.0,0.9911,1e-05,1.26263]
[1779724390732,46.57,77545.41,0.0,0.99111,1e-05,1.26221]
[1779724392405,46.57,77546.13,0.0,0.99111,1e-05,1.26134]
[1779724392472,46.57,77546.13,0.0,0.99111,1e-05,1.26134]
[1779724392958,46.57,77545.69,0.0,0.99111,1e-05,1.26187]
[1779724392972,46.57,77545.69,0.0,0.99111,1e-05,1.26187]
[1779724393753,46.57,77545.21,0.0,0.99111,1e-05,1.26245]
[1779724397202,46.57,77545.13,0.0,0.9911,1e-05,1.26255]
[1779724397223,46.57,77545.13,0.0,0.9911,1e-05,1.26255]
[1779724402816,46.57,77544.96,0.0,0.9911,1e-05,1.26275]
[1779724403120,46.57,77544.96,0.0,0.9911,1e-05,1.26275]
[1779724403222,46.57,77544.96,0.0,0.9911,1e-05,1.26275]
[1779724403232,46.57,77544.96,0.0,0.9911,1e-05,1.26275]
[1779724403470,46.57,77544.96,0.0,0.9911,1e-05,1.26275]
[1779724403822,46.57,77545.59,0.0,0.99111,1e-05,1.26199]
[1779724408316,46.57,77545.17,0.0,0.9911,1e-05,1.2625]
[1779724408473,46.57,77545.17,0.0,0.9911,1e-05,1.2625]
[1779724408477,46.57,77545.17,0.0,0.9911,1e-05,1.2625]
[1779724408722,46.57,77545.17,0.0,0.9911,1e-05,1.2625]
[1779724408824,46.57,77545.17,0.0,0.9911,1e-05,1.2625]
[1779724412886,46.57,77543.24,0.0,0.9911,1e-05,1.26312]
[1779724414106,46.57,77543.24,0.0,0.9911,1e-05,1.26312]
[1779724414153,46.57,77543.24,0.0,0.9911,1e-05,1.26312]
[1779724414226,46.57,77543.24,0.0,0.9911,1e-05,1.26312]
[1779724414247,46.57,77542.06,0.0,0.99109,1e-05,1.26454]
[1779724418285,46.57,77540.68,0.0,0.99107,1e-05,1.26621]
[1779724424970,46.57,77540.06,0.0,0.99107,1e-05,1.26697]
[1779724427991,46.57,77536.86,0.0,0.99103,1e-05,1.27085]
[1779724431557,46.57,77536.88,0.0,0.99103,1e-05,1.27082]
[1779724431696,46.57,77536.88,0.0,0.99103,1e-05,1.27082]
[1779724431721,46.57,77536.88,0.0,0.99103,1e-05,1.27082]
[1779724431809,46.57,77536.88,0.0,0.99103,1e-05,1.27082]
[1779724437136,46.57,77538.67,0.0,0.99105,1e-05,1.26865]
[1779724437227,46.57,77538.67,0.0,0.99105,1e-05,1.26865]
[1779724437291,46.57,77538.67,0.0,0.99105,1e-05,1.26865]
[1779724437471,46.57,77538.67,0.0,0.99105,1e-05,1.26865]
[1779724437504,46.57,77539.79,0.0,0.99106,1e-05,1.26729]
[1779724443309,46.57,77538.98,0.0,0.99106,1e-05,1.26827]
[1779724443383,46.57,77538.98,0.0,0.99106,1e-05,1.26827]
[1779724443471,46.57,77538.98,0.0,0.99106,1e-05,1.26827]
[1779724443561,46.57,77539.15,0.0,0.99106,1e-05,1.26807]
[1779724449368,46.57,77541.21,0.0,0.99108,1e-05,1.26557]
[1779724449472,46.57,77541.21,0.0,0.99108,1e-05,1.26557]
[1779724449632,46.57,77541.21,0.0,0.99108,1e-05,1.26557]
[1779724449724,46.57,77541.21,0.0,0.99108,1e-05,1.26557]
[1779724449800,46.57,77541.06,0.0,0.99108,1e-05,1.26575]
[1779724450690,46.57,77541.06,0.0,0.99108,1e-05,1.26575]
[1779724456053,46.57,77541.39,0.0,0.99108,1e-05,1.26535]
[1779724456184,46.57,77541.39,0.0,0.99108,1e-05,1.26535]
[1779724456221,46.57,77541.39,0.0,0.99108,1e-05,1.26535]
[1779724456283,46.57,77540.82,0.0,0.99107,1e-05,1.26604]
[1779724460941,46.57,77541.32,0.0,0.99108,1e-05,1.26544]
[1779724460976,46.57,77541.32,0.0,0.99108,1e-05,1.26544]
[1779724461326,46.57,77541.32,0.0,0.99108,1e-05,1.26544]
[1779724461472,46.57,77541.32,0.0,0.99108,1e-05,1.26544]
[1779724461538,46.57,77546.74,0.0,0.99113,1e-05,1.25889]
[1779724469280,46.57,77548.37,0.0,0.99115,1e-05,1.25693]
[1779724471294,46.57,77545.3,0.0,0.99113,1e-05,1.25891]
[1779724472301,46.57,77542.12,0.0,0.9911,1e-05,1.26275]
[1779724473119,46.57,77542.12,0.0,0.9911,1e-05,1.26275]
[1779724473222,46.57,77542.12,0.0,0.9911,1e-05,1.26275]
[1779724473443,46.57,77542.12,0.0,0.9911,1e-05,1.26275]
[1779724473474,46.57,77542.12,0.0,0.9911,1e-05,1.26275]
[1779724473573,46.57,77542.08,0.0,0.9911,1e-05,1.2628]
[1779724474955,46.57,77542.08,0.0,0.9911,1e-05,1.2628]
[1779724481364,46.57,77541.86,0.0,0.9911,1e-05,1.26307]
[1779724485263,46.57,77542.35,0.0,0.9911,1e-05,1.26248]
[1779724485464,46.57,77542.35,0.0,0.9911,1e-05,1.26248]
[1779724485473,46.57,77542.35,0.0,0.9911,1e-05,1.26248]
[1779724485495,46.57,77542.38,0.0,0.9911,1e-05,1.26244]
[1779724486399,46.57,77548.22,0.0,0.99116,1e-05,1.2554]
[1779724492442,46.57,77548.98,0.0,0.99117,1e-05,1.25448]
[1779724493355,46.57,77548.98,0.0,0.99117,1e-05,1.25448]
[1779724493473,46.57,77548.98,0.0,0.99117,1e-05,1.25448]
[1779724493692,46.57,77548.98,0.0,0.99117,1e-05,1.25448]
[1779724493724,46.57,77548.98,0.0,0.99117,1e-05,1.25448]
[1779724493750,46.57,77549.21,0.0,0.99117,1e-05,1.25421]
[1779724499491,46.57,77548.63,0.0,0.99116,1e-05,1.25491]
[1779724501219,46.57,77548.56,0.0,0.99116,1e-05,1.25499]
[1779724501474,46.57,77548.56,0.0,0.99116,1e-05,1.25499]
[1779724501614,46.57,77548.56,0.0,0.99116,1e-05,1.25499]
[1779724501722,46.57,77548.56,0.0,0.99116,1e-05,1.25499]
[1779724501822,46.57,77541.92,0.0,0.9911,1e-05,1.263]
[1779724504531,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724505173,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724506655,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724506724,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724507702,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724507721,46.57,77544.46,0.0,0.99112,1e-05,1.25993]
[1779724507803,46.57,77546.08,0.0,0.99114,1e-05,1.25797]
[1779724509567,46.57,77549.81,0.0,0.99117,1e-05,1.25349]
[1779724510116,46.57,77549.81,0.0,0.99117,1e-05,1.25349]
[1779724510225,46.57,77549.81,0.0,0.99117,1e-05,1.25349]
[1779724515609,46.57,77550.37,0.0,0.99118,1e-05,1.25281]
[1779724522424,46.57,77550.52,0.0,0.99118,1e-05,1.25263]
[1779724522470,46.57,77550.52,0.0,0.99118,1e-05,1.25263]
[1779724523666,46.57,77554.27,0.0,0.99122,1e-05,1.24814]
[1779724524638,46.57,77554.27,0.0,0.99122,1e-05,1.24814]
[1779724524732,46.57,77554.27,0.0,0.99122,1e-05,1.24814]
[1779724524750,46.57,77558.78,0.0,0.99126,1e-05,1.24275]
[1779724525283,46.57,77558.78,0.0,0.99126,1e-05,1.24275]
[1779724525473,46.57,77558.78,0.0,0.99126,1e-05,1.24275]
[1779724531722,46.57,77561.21,0.0,0.9913,1e-05,1.23816]
[1779724532171,46.57,77561.21,0.0,0.9913,1e-05,1.23816]
[1779724532221,46.57,77561.21,0.0,0.9913,1e-05,1.23816]
[1779724532889,46.57,77562.44,0.0,0.99131,1e-05,1.2367]
[1779724533067,46.57,77562.44,0.0,0.99131,1e-05,1.2367]
[1779724533221,46.57,77562.44,0.0,0.99131,1e-05,1.2367]
[1779724538771,46.57,77562.4,0.0,0.99131,1e-05,1.23674]
[1779724539312,46.57,77562.4,0.0,0.99131,1e-05,1.23674]
[1779724539471,46.57,77562.4,0.0,0.99131,1e-05,1.23674]
[1779724539599,46.57,77562.4,0.0,0.99131,1e-05,1.23674]
[1779724539721,46.57,77562.4,0.0,0.99131,1e-05,1.23674]
[1779724539777,46.57,77562.8,0.0,0.99131,1e-05,1.23627]
[1779724544070,46.57,77562.76,0.0,0.99131,1e-05,1.23632]
[1779724544221,46.57,77562.76,0.0,0.99131,1e-05,1.23632]
[1779724544417,46.57,77562.76,0.0,0.99131,1e-05,1.23632]
[1779724544471,46.57,77562.76,0.0,0.99131,1e-05,1.23632]
[1779724544813,46.57,77563.24,0.0,0.99132,1e-05,1.23575]
[1779724545820,46.57,77565.26,0.0,0.99134,1e-05,1.23335]
[1779724550855,46.57,77565.72,0.0,0.99134,1e-05,1.23281]
[1779724553876,46.57,77571.82,0.0,0.9914,1e-05,1.22559]
[1779724554786,46.57,77571.82,0.0,0.9914,1e-05,1.22559]
[1779724554972,46.57,77571.82,0.0,0.9914,1e-05,1.22559]
[1779724554978,46.57,77575.15,0.0,0.99143,1e-05,1.22167]
[1779724555437,46.57,77575.15,0.0,0.99143,1e-05,1.22167]
[1779724555472,46.57,77575.15,0.0,0.99143,1e-05,1.22167]
[1779724559268,46.57,77574.31,0.0,0.99142,1e-05,1.22266]
[1779724559477,46.57,77574.31,0.0,0.99142,1e-05,1.22266]
[1779724563495,46.57,77574.32,0.0,0.99142,1e-05,1.22265]
[1779724563724,46.57,77574.32,0.0,0.99142,1e-05,1.22265]
[1779724563946,46.57,77575.94,0.0,0.99144,1e-05,1.22074]
[1779724564718,46.57,77575.94,0.0,0.99144,1e-05,1.22074]
[1779724564977,46.57,77575.94,0.0,0.99144,1e-05,1.22074]
[1779724566930,46.57,77576.19,0.0,0.99144,1e-05,1.22045]
[1779724570926,46.57,77576.85,0.0,0.99145,1e-05,1.21967]
[1779724570995,46.57,77578.39,0.0,0.99146,1e-05,1.21787]
[1779724571914,46.57,77578.39,0.0,0.99146,1e-05,1.21787]
[1779724571972,46.57,77578.39,0.0,0.99146,1e-05,1.21787]
[1779724573009,46.57,77581.48,0.0,0.99149,1e-05,1.21425]
[1779724576697,46.57,77582.56,0.0,0.9915,1e-05,1.21298]
[1779724576724,46.57,77582.56,0.0,0.9915,1e-05,1.21298]
[1779724582073,46.57,77583.17,0.0,0.99151,1e-05,1.21227]
[1779724583649,46.57,77583.17,0.0,0.99151,1e-05,1.21227]
[1779724583721,46.57,77583.17,0.0,0.99151,1e-05,1.21227]
[1779724585100,46.57,77585.29,0.0,0.99153,1e-05,1.2098]
[1779724586105,46.57,77586.67,0.0,0.99154,1e-05,1.20819]
[1779724589126,46.57,77589.12,0.0,0.99156,1e-05,1.20533]
[1779724590156,46.57,77589.12,0.0,0.99156,1e-05,1.20533]
[1779724590223,46.57,77589.12,0.0,0.99156,1e-05,1.20533]
[1779724590318,46.57,77593.2,0.0,0.9916,1e-05,1.2006]
[1779724591140,46.57,77591.46,0.0,0.9916,1e-05,1.20096]
[1779724592722,46.57,77591.46,0.0,0.9916,1e-05,1.20096]
[1779724592768,46.57,77590.07,0.0,0.99158,1e-05,1.20257]
[1779724595223,46.57,77590.65,0.0,0.99159,1e-05,1.2019]
[1779724595475,46.57,77590.65,0.0,0.99159,1e-05,1.2019]
[1779724601011,46.57,77591.02,0.0,0.99159,1e-05,1.20147]
[1779724603818,46.57,77591.19,0.0,0.99159,1e-05,1.20127]
[1779724603974,46.57,77591.19,0.0,0.99159,1e-05,1.20127]
[1779724609267,46.57,77590.45,0.0,0.99159,1e-05,1.20213]
[1779724610725,46.57,77590.45,0.0,0.99159,1e-05,1.20213]
[1779724610971,46.57,77590.45,0.0,0.99159,1e-05,1.20213]
[1779724611072,46.57,77587.34,0.0,0.99156,1e-05,1.20574]
[1779724611286,46.57,77580.83,0.0,0.9915,1e-05,1.21334]
[1779724612438,46.57,77580.83,0.0,0.9915,1e-05,1.21334]
[1779724612474,46.57,77580.83,0.0,0.9915,1e-05,1.21334]
[1779724618335,46.57,77579.3,0.0,0.99148,1e-05,1.21513]
[1779724619342,46.57,77570.06,0.0,0.99139,1e-05,1.22599]
[1779724620726,46.57,77570.06,0.0,0.99139,1e-05,1.22599]
[1779724620971,46.57,77570.06,0.0,0.99139,1e-05,1.22599]
[1779724621024,46.57,77569.21,0.0,0.99138,1e-05,1.22699]
[1779724624184,46.57,77569.09,0.0,0.99138,1e-05,1.22713]
[1779724624221,46.57,77569.09,0.0,0.99138,1e-05,1.22713]
[1779724626391,46.57,77567.72,0.0,0.99137,1e-05,1.22875]
[1779724629227,46.57,77567.2,0.0,0.99137,1e-05,1.22937]
[1779724629473,46.57,77567.2,0.0,0.99137,1e-05,1.22937]
[1779724631814,46.57,77562.3,0.0,0.99132,1e-05,1.23517]
[1779724635916,46.57,77560.96,0.0,0.99131,1e-05,1.23676]
[1779724635973,46.57,77560.96,0.0,0.99131,1e-05,1.23676]
[1779724636073,46.57,77564.41,0.0,0.99134,1e-05,1.23267]
[1779724636461,46.57,77566.51,0.0,0.99136,1e-05,1.23018]
[1779724638475,46.57,77568.74,0.0,0.99138,1e-05,1.22755]
[1779724643224,46.57,77567.46,0.0,0.99137,1e-05,1.22906]
[1779724643473,46.57,77567.46,0.0,0.99137,1e-05,1.22906]
[1779724643511,46.57,77565.68,0.0,0.99135,1e-05,1.23116]
[1779724646532,46.57,77567.3,0.0,0.99137,1e-05,1.22925]
[1779724651965,46.57,77568.23,0.0,0.99138,1e-05,1.22815]
[1779724651971,46.57,77568.23,0.0,0.99138,1e-05,1.22815]
[1779724657610,46.57,77568.0,0.0,0.99138,1e-05,1.22673]
[1779724658197,46.57,77568.0,0.0,0.99138,1e-05,1.22673]
[1779724658221,46.57,77568.0,0.0,0.99138,1e-05,1.22673]
[1779724660631,46.57,77566.55,0.0,0.99137,1e-05,1.22845]
[1779724661990,46.57,77566.55,0.0,0.99137,1e-05,1.22845]
[1779724662044,46.57,77567.91,0.0,0.99138,1e-05,1.22684]
[1779724662224,46.57,77567.91,0.0,0.99138,1e-05,1.22684]
[1779724662645,46.57,77566.45,0.0,0.99137,1e-05,1.22857]
[1779724667683,46.57,77566.89,0.0,0.99137,1e-05,1.22805]
[1779724675692,46.57,77566.75,0.0,0.99137,1e-05,1.22821]
[1779724675722,46.57,77566.75,0.0,0.99137,1e-05,1.22821]
[1779724681977,46.57,77566.6,0.0,0.99137,1e-05,1.22839]
[1779724682725,46.57,77566.6,0.0,0.99137,1e-05,1.22839]
[1779724687824,46.57,77566.2,0.0,0.99137,1e-05,1.22886]
[1779724689034,46.57,77566.2,0.0,0.99137,1e-05,1.22886]
[1779724689220,46.57,77565.71,0.0,0.99136,1e-05,1.22944]
[1779724694873,46.57,77565.16,0.0,0.99136,1e-05,1.23009]
[1779724699908,46.57,77565.12,0.0,0.99136,1e-05,1.23014]
[1779724704943,46.57,77564.91,0.0,0.99135,1e-05,1.23039]
[1779724706722,46.57,77564.53,0.0,0.99135,1e-05,1.23084]
[1779724711992,46.57,77564.94,0.0,0.99137,1e-05,1.22866]
[1779724715132,46.57,77564.07,0.0,0.99136,1e-05,1.22969]
[1779724715225,46.57,77564.01,0.0,0.99136,1e-05,1.22976]
[1779724715796,46.57,77564.01,0.0,0.99136,1e-05,1.22976]
[1779724722064,46.57,77563.33,0.0,0.99135,1e-05,1.23057]
[1779724727099,46.57,77563.5,0.0,0.99135,1e-05,1.23037]
[1779724730512,46.57,77563.3,0.0,0.99135,1e-05,1.2306]
[1779724730721,46.57,77563.3,0.0,0.99135,1e-05,1.2306]
[1779724735639,46.57,77564.23,0.0,0.99136,1e-05,1.2295]
[1779724735724,46.57,77564.23,0.0,0.99136,1e-05,1.2295]
[1779724739183,46.57,77567.09,0.0,0.99139,1e-05,1.22612]
[1779724740891,46.57,77567.32,0.0,0.99139,1e-05,1.22585]
[1779724740973,46.57,77567.32,0.0,0.99139,1e-05,1.22585]
[1779724745656,46.57,77568.94,0.0,0.9914,1e-05,1.22394]
[1779724745721,46.57,77568.94,0.0,0.9914,1e-05,1.22394]
[1779724751268,46.57,77569.45,0.0,0.99141,1e-05,1.22334]
[1779724753196,46.57,77569.45,0.0,0.99141,1e-05,1.22334]
[1779724753221,46.57,77569.45,0.0,0.99141,1e-05,1.22334]
[1779724754289,46.57,77566.76,0.0,0.99138,1e-05,1.22651]
[1779724759324,46.57,77566.76,0.0,0.99138,1e-05,1.22651]
[1779724762673,46.57,77566.79,0.0,0.99138,1e-05,1.22648]
[1779724762724,46.57,77566.79,0.0,0.99138,1e-05,1.22648]
[1779724769272,46.57,77566.18,0.0,0.99138,1e-05,1.2272]
[1779724771283,46.57,77564.39,0.0,0.99136,1e-05,1.22931]
[1779724771471,46.57,77564.39,0.0,0.99136,1e-05,1.22931]
[1779724776443,46.57,77562.08,0.0,0.99135,1e-05,1.23036]
[1779724777423,46.57,77562.08,0.0,0.99135,1e-05,1.23036]
[1779724777473,46.57,77562.08,0.0,0.99135,1e-05,1.23036]
[1779724780861,46.57,77561.67,0.0,0.99135,1e-05,1.23084]
[1779724786513,46.57,77560.77,0.0,0.99134,1e-05,1.23191]
[1779724790226,46.57,77561.16,0.0,0.99134,1e-05,1.23145]
[1779724790472,46.57,77561.64,0.0,0.99135,1e-05,1.23088]
[1779724795415,46.57,77561.3,0.0,0.99134,1e-05,1.23128]
[1779724795475,46.57,77561.3,0.0,0.99134,1e-05,1.23128]
[1779724801620,46.57,77561.33,0.0,0.99134,1e-05,1.23125]
[1779724801636,46.57,77568.32,0.0,0.99141,1e-05,1.22299]
[1779724802626,46.57,77571.65,0.0,0.99144,1e-05,1.21907]
[1779724805232,46.57,77572.32,0.0,0.99145,1e-05,1.21829]
[1779724805294,46.57,77573.97,0.0,0.99146,1e-05,1.21635]
[1779724806655,46.57,77579.12,0.0,0.99151,1e-05,1.21032]
[1779724807874,46.57,77579.12,0.0,0.99151,1e-05,1.21032]
[1779724807976,46.57,77579.12,0.0,0.99151,1e-05,1.21032]
[1779724808072,46.57,77580.55,0.0,0.99153,1e-05,1.20865]
[1779724811237,46.57,77580.18,0.0,0.99152,1e-05,1.20908]
[1779724811690,46.57,77576.65,0.0,0.99149,1e-05,1.21321]
[1779724813703,46.57,77574.46,0.0,0.99147,1e-05,1.21577]
[1779724814801,46.57,77574.46,0.0,0.99147,1e-05,1.21577]
[1779724814972,46.57,77574.46,0.0,0.99147,1e-05,1.21577]
[1779724820753,46.57,77575.05,0.0,0.99147,1e-05,1.21508]
[1779724823179,46.57,77564.96,0.0,0.99138,1e-05,1.22695]
[1779724824081,46.57,77562.18,0.0,0.99135,1e-05,1.23024]
[1779724824812,46.57,77562.18,0.0,0.99135,1e-05,1.23024]
[1779724824974,46.57,77562.18,0.0,0.99135,1e-05,1.23024]
[1779724825225,46.57,77562.18,0.0,0.99135,1e-05,1.23024]
[1779724825300,46.57,77561.89,0.0,0.99135,1e-05,1.23058]
[1779724832837,46.57,77561.0,0.0,0.99135,1e-05,1.22995]
[1779724835916,46.57,77560.21,0.0,0.99134,1e-05,1.23088]
[1779724835973,46.57,77560.21,0.0,0.99134,1e-05,1.23088]
[1779724837847,46.57,77560.22,0.0,0.99134,1e-05,1.23087]
[1779724844923,46.57,77560.3,0.0,0.99134,1e-05,1.23078]
[1779724850964,46.57,77560.07,0.0,0.99134,1e-05,1.23105]
[1779724851971,46.57,77554.99,0.0,0.99129,1e-05,1.23708]
[1779724853338,46.57,77554.99,0.0,0.99129,1e-05,1.23708]
[1779724852978,46.57,77551.43,0.0,0.99126,1e-05,1.24132]
[1779724853473,46.57,77551.43,0.0,0.99126,1e-05,1.24132]
[1779724854062,46.57,77551.43,0.0,0.99126,1e-05,1.24132]
[1779724854222,46.57,77551.43,0.0,0.99126,1e-05,1.24132]
[1779724854274,46.57,77551.51,0.0,0.99126,1e-05,1.24123]
[1779724860537,46.57,77552.83,0.0,0.99127,1e-05,1.23965]
[1779724867467,46.57,77551.38,0.0,0.99126,1e-05,1.24138]
[1779724867477,46.57,77551.38,0.0,0.99126,1e-05,1.24138]
[1779724872112,46.57,77545.83,0.0,0.9912,1e-05,1.24802]
[1779724873750,46.57,77546.69,0.0,0.99121,1e-05,1.24699]
[1779724873971,46.57,77546.69,0.0,0.99121,1e-05,1.24699]
[1779724874339,46.57,77546.69,0.0,0.99121,1e-05,1.24699]
[1779724875133,46.57,77553.84,0.0,0.99128,1e-05,1.23845]
[1779724875919,46.57,77553.84,0.0,0.99128,1e-05,1.23845]
[1779724875971,46.57,77553.84,0.0,0.99128,1e-05,1.23845]
[1779724876140,46.57,77555.86,0.0,0.9913,1e-05,1.23605]
[1779724876657,46.57,77555.86,0.0,0.9913,1e-05,1.23605]
[1779724876726,46.57,77555.86,0.0,0.9913,1e-05,1.23605]
[1779724882183,46.57,77556.64,0.0,0.99131,1e-05,1.23512]
[1779724885053,46.57,77556.85,0.0,0.99131,1e-05,1.23487]
[1779724885225,46.57,77556.85,0.0,0.99131,1e-05,1.23487]
[1779724885469,46.57,77556.85,0.0,0.99131,1e-05,1.23487]
[1779724885721,46.57,77556.85,0.0,0.99131,1e-05,1.23487]
[1779724887217,46.57,77551.28,0.0,0.99126,1e-05,1.2415]
[1779724888374,46.57,77551.28,0.0,0.99126,1e-05,1.2415]
[1779724888474,46.57,77549.79,0.0,0.99124,1e-05,1.24328]
[1779724892252,46.57,77547.99,0.0,0.99124,1e-05,1.24373]
[1779724892527,46.57,77547.99,0.0,0.99124,1e-05,1.24373]
[1779724892721,46.57,77547.99,0.0,0.99124,1e-05,1.24373]
[1779724893259,46.57,77546.95,0.0,0.99123,1e-05,1.24497]
[1779724894336,46.57,77546.95,0.0,0.99123,1e-05,1.24497]
[1779724894476,46.57,77548.06,0.0,0.99124,1e-05,1.24364]
[1779724900287,46.57,77547.79,0.0,0.99124,1e-05,1.24397]
[1779724900309,46.57,77547.88,0.0,0.99124,1e-05,1.24386]
[1779724900471,46.57,77547.88,0.0,0.99124,1e-05,1.24386]
[1779724905803,46.57,77548.66,0.0,0.99124,1e-05,1.24293]
[1779724905972,46.57,77548.66,0.0,0.99124,1e-05,1.24293]
[1779724911388,46.57,77548.18,0.0,0.99124,1e-05,1.2435]
[1779724912733,46.57,77548.18,0.0,0.99124,1e-05,1.2435]
[1779724912971,46.57,77548.18,0.0,0.99124,1e-05,1.2435]
[1779724913113,46.57,77548.18,0.0,0.99124,1e-05,1.2435]
[1779724913223,46.57,77548.18,0.0,0.99124,1e-05,1.2435]
[1779724913401,46.57,77547.93,0.0,0.99124,1e-05,1.2438]
[1779724916423,46.57,77536.65,0.0,0.99113,1e-05,1.25734]
[1779724918437,46.57,77534.41,0.0,0.9911,1e-05,1.26004]
[1779724920183,46.57,77534.41,0.0,0.9911,1e-05,1.26004]
[1779724920221,46.57,77534.41,0.0,0.9911,1e-05,1.26004]
[1779724920232,46.57,77537.75,0.0,0.99114,1e-05,1.25601]
[1779724920451,46.57,77541.26,0.0,0.99117,1e-05,1.25179]
[1779724922901,46.57,77541.63,0.0,0.99118,1e-05,1.25135]
[1779724929514,46.57,77541.29,0.0,0.99117,1e-05,1.25176]
[1779724934549,46.57,77541.22,0.0,0.99117,1e-05,1.25184]
[1779724938598,46.57,77541.18,0.0,0.99117,1e-05,1.25189]
[1779724938721,46.57,77541.18,0.0,0.99117,1e-05,1.25189]
[1779724939011,46.57,77541.18,0.0,0.99117,1e-05,1.25189]
[1779724939220,46.57,77541.18,0.0,0.99117,1e-05,1.25189]
[1779724939321,46.57,77541.32,0.0,0.99117,1e-05,1.25172]
[1779724944692,46.57,77541.01,0.0,0.99117,1e-05,1.25209]
[1779724947486,46.57,77540.81,0.0,0.99117,1e-05,1.25233]
[1779724947722,46.57,77540.81,0.0,0.99117,1e-05,1.25233]
[1779724949754,46.57,77536.9,0.0,0.99113,1e-05,1.25704]
[1779724949971,46.57,77536.9,0.0,0.99113,1e-05,1.25704]
[1779724950073,46.57,77535.35,0.0,0.99111,1e-05,1.25891]
[1779724953372,46.57,77535.34,0.0,0.99113,1e-05,1.2572]
[1779724953471,46.57,77535.82,0.0,0.99113,1e-05,1.25663]
[1779724958717,46.57,77537.75,0.0,0.99115,1e-05,1.2543]
[1779724959591,46.57,77537.75,0.0,0.99115,1e-05,1.2543]
[1779724959722,46.57,77537.75,0.0,0.99115,1e-05,1.2543]
[1779724959869,46.57,77537.75,0.0,0.99115,1e-05,1.2543]
[1779724959973,46.57,77537.75,0.0,0.99115,1e-05,1.2543]
[1779724960015,46.57,77537.49,0.0,0.99115,1e-05,1.25461]
[1779724965088,46.57,77536.23,0.0,0.99113,1e-05,1.25613]
[1779724965225,46.57,77536.23,0.0,0.99113,1e-05,1.25613]
[1779724965323,46.57,77536.23,0.0,0.99113,1e-05,1.25613]
[1779724966403,46.57,77536.23,0.0,0.99113,1e-05,1.25613]
[1779724966472,46.57,77536.23,0.0,0.99113,1e-05,1.25613]
[1779724975836,46.57,77536.65,0.0,0.99114,1e-05,1.25563]
[1779724977417,46.57,77536.65,0.0,0.99114,1e-05,1.25563]
[1779724977471,46.57,77536.65,0.0,0.99114,1e-05,1.25563]
[1779724978129,46.57,77536.65,0.0,0.99114,1e-05,1.25563]
[1779724978225,46.57,77536.65,0.0,0.99114,1e-05,1.25563]
[1779724978276,46.57,77535.41,0.0,0.99113,1e-05,1.25712]
[1779724980362,46.57,77532.34,0.0,0.9911,1e-05,1.26083]
[1779724980871,46.57,77526.15,0.0,0.99103,1e-05,1.26833]
[1779724982437,46.57,77526.15,0.0,0.99103,1e-05,1.26833]
[1779724982471,46.57,77526.15,0.0,0.99103,1e-05,1.26833]
[1779724982455,46.57,77522.9,0.0,0.991,1e-05,1.27228]
[1779724983696,46.57,77520.95,0.0,0.99098,1e-05,1.27466]
[1779724983722,46.57,77520.95,0.0,0.99098,1e-05,1.27466]
[1779724983892,46.57,77521.78,0.0,0.99099,1e-05,1.27365]
[1779724989438,46.57,77521.78,0.0,0.99099,1e-05,1.27365]
[1779724989481,46.57,77521.78,0.0,0.99099,1e-05,1.27365]
[1779724992823,46.57,77520.07,0.0,0.99097,1e-05,1.27573]
[1779724992898,46.57,77520.07,0.0,0.99097,1e-05,1.27573]
[1779724992972,46.57,77520.07,0.0,0.99097,1e-05,1.27573]
[1779724992996,46.57,77521.75,0.0,0.99099,1e-05,1.27368]
[1779724995977,46.57,77518.53,0.0,0.99096,1e-05,1.27761]
[1779724997299,46.57,77518.53,0.0,0.99096,1e-05,1.27761]
[1779724997472,46.57,77518.53,0.0,0.99096,1e-05,1.27761]
[1779724997398,46.57,77518.78,0.0,0.99096,1e-05,1.27731]
[1779725000780,46.57,77517.86,0.0,0.99095,1e-05,1.27843]
[1779725000971,46.57,77517.86,0.0,0.99095,1e-05,1.27843]
[1779725006047,46.57,77516.05,0.0,0.99093,1e-05,1.28065]
[1779725010075,46.57,77513.02,0.0,0.9909,1e-05,1.28436]
[1779725010882,46.57,77513.02,0.0,0.9909,1e-05,1.28436]
[1779725010971,46.57,77513.02,0.0,0.9909,1e-05,1.28436]
[1779725011710,46.57,77511.6,0.0,0.9909,1e-05,1.28437]
[1779725011724,46.57,77511.6,0.0,0.9909,1e-05,1.28437]
[1779725012089,46.57,77511.39,0.0,0.9909,1e-05,1.28462]
[1779725017124,46.57,77511.13,0.0,0.9909,1e-05,1.28494]
[1779725018134,46.57,77515.32,0.0,0.99094,1e-05,1.2798]
[1779725019391,46.57,77515.32,0.0,0.99094,1e-05,1.2798]
[1779725019471,46.57,77515.32,0.0,0.99094,1e-05,1.2798]
[1779725019491,46.57,77518.28,0.0,0.99097,1e-05,1.27618]
[1779725021169,46.57,77518.24,0.0,0.99097,1e-05,1.27623]
[1779725021227,46.57,77518.24,0.0,0.99097,1e-05,1.27623]
[1779725021299,46.57,77525.68,0.0,0.99104,1e-05,1.26717]
[1779725022162,46.57,77528.72,0.0,0.99107,1e-05,1.26349]
[1779725023017,46.57,77528.72,0.0,0.99107,1e-05,1.26349]
[1779725023222,46.57,77528.72,0.0,0.99107,1e-05,1.26349]
[1779725028385,46.57,77529.65,0.0,0.99108,1e-05,1.26236]
[1779725031118,46.57,77529.51,0.0,0.99108,1e-05,1.26253]
[1779725031222,46.57,77529.51,0.0,0.99108,1e-05,1.26253]
[1779725031643,46.57,77529.58,0.0,0.99108,1e-05,1.26244]
[1779725031724,46.57,77529.58,0.0,0.99108,1e-05,1.26244]
[1779725032237,46.57,77529.51,0.0,0.99108,1e-05,1.26253]
[1779725035258,46.57,77522.32,0.0,0.99101,1e-05,1.27126]
[1779725036685,46.57,77520.5,0.0,0.99099,1e-05,1.27348]
[1779725036723,46.57,77520.5,0.0,0.99099,1e-05,1.27348]
[1779725042307,46.57,77522.0,0.0,0.991,1e-05,1.27165]
[1779725047342,46.57,77521.28,0.0,0.991,1e-05,1.27252]
[1779725049370,46.57,77520.73,0.0,0.99099,1e-05,1.2732]
[1779725049471,46.57,77520.73,0.0,0.99099,1e-05,1.2732]
[1779725050265,46.57,77520.78,0.0,0.99099,1e-05,1.27313]
[1779725050474,46.57,77520.78,0.0,0.99099,1e-05,1.27313]
[1779725050363,46.57,77520.64,0.0,0.99099,1e-05,1.2733]
[1779725056405,46.57,77520.04,0.0,0.99099,1e-05,1.27404]
[1779725061440,46.57,77520.01,0.0,0.99098,1e-05,1.27407]
[1779725062447,46.57,77523.38,0.0,0.99102,1e-05,1.26997]
[1779725063663,46.57,77525.65,0.0,0.99104,1e-05,1.26721]
[1779725067482,46.57,77528.78,0.0,0.99107,1e-05,1.26341]
[1779725067722,46.57,77528.78,0.0,0.99107,1e-05,1.26341]
[1779725067976,46.57,77528.78,0.0,0.99107,1e-05,1.26341]
[1779725068489,46.57,77527.82,0.0,0.99106,1e-05,1.26458]
[1779725073525,46.57,77528.3,0.0,0.99108,1e-05,1.26227]
[1779725078561,46.57,77529.21,0.0,0.99109,1e-05,1.26117]
[1779725084603,46.57,77529.29,0.0,0.99109,1e-05,1.26107]
[1779725085610,46.57,77532.12,0.0,0.99112,1e-05,1.25765]
[1779725090648,46.57,77531.77,0.0,0.99111,1e-05,1.25808]
[1779725096690,46.57,77532.76,0.0,0.99112,1e-05,1.25688]
[1779725102732,46.57,77532.58,0.0,0.99112,1e-05,1.2571]
[1779725114816,46.57,77532.51,0.0,0.99112,1e-05,1.25718]
[1779725119851,46.57,77530.88,0.0,0.9911,1e-05,1.25915]
[1779725124886,46.57,77532.48,0.0,0.99112,1e-05,1.25722]
[1779725129921,46.57,77534.56,0.0,0.99114,1e-05,1.25471]
[1779725131935,46.57,77532.81,0.0,0.99114,1e-05,1.2551]
[1779725137979,46.57,77532.09,0.0,0.99113,1e-05,1.25597]
[1779725142006,46.57,77528.59,0.0,0.99109,1e-05,1.2602]
[1779725147043,46.57,77528.04,0.0,0.99109,1e-05,1.26086]
[1779725153085,46.57,77527.52,0.0,0.99108,1e-05,1.26149]
[1779725158120,46.57,77528.88,0.0,0.9911,1e-05,1.25985]
[1779725165170,46.57,77529.7,0.0,0.9911,1e-05,1.25886]
[1779725167186,46.57,77533.12,0.0,0.99114,1e-05,1.25473]
[1779725172221,46.57,77533.29,0.0,0.99114,1e-05,1.25453]
[1779725177256,46.57,77530.94,0.0,0.99112,1e-05,1.25736]
[1779725183298,46.57,77529.39,0.0,0.9911,1e-05,1.25923]
[1779725189340,46.57,77531.88,0.0,0.99113,1e-05,1.25623]
[1779725195382,46.57,77532.09,0.0,0.99114,1e-05,1.25426]
[1779725204445,46.57,77531.82,0.0,0.99114,1e-05,1.25458]
[1779725214515,46.57,77531.82,0.0,0.99114,1e-05,1.25458]
[1779725222571,46.57,77531.34,0.0,0.99113,1e-05,1.25516]
[1779725228613,46.57,77531.32,0.0,0.99113,1e-05,1.25518]
[1779725233648,46.57,77531.2,0.0,0.99113,1e-05,1.25533]
[1779725239689,46.57,77531.19,0.0,0.99113,1e-05,1.25534]
[1779725246739,46.57,77531.68,0.0,0.99114,1e-05,1.25475]
[1779725251970,46.57,77532.0,0.0,0.99114,1e-05,1.25436]
[1779725252221,46.57,77532.0,0.0,0.99114,1e-05,1.25436]
[1779725252782,46.57,77531.65,0.0,0.99115,1e-05,1.25307]
[1779725257817,46.57,77531.97,0.0,0.99115,1e-05,1.25268]
[1779725262852,46.57,77531.52,0.0,0.99115,1e-05,1.25323]
[1779725267887,46.57,77531.87,0.0,0.99115,1e-05,1.2528]
[1779725276949,46.57,77531.8,0.0,0.99115,1e-05,1.25289]
[1779725290041,46.57,77532.94,0.0,0.99116,1e-05,1.25152]
[1779725295076,46.57,77536.84,0.0,0.9912,1e-05,1.24683]
[1779725296083,46.57,77540.27,0.0,0.99123,1e-05,1.24273]
[1779725301118,46.57,77541.21,0.0,0.99124,1e-05,1.2416]
[1779725306153,46.57,77541.43,0.0,0.99124,1e-05,1.24134]
[1779725307342,46.57,77541.43,0.0,0.99124,1e-05,1.24134]
[1779725307470,46.57,77541.43,0.0,0.99124,1e-05,1.24134]
[1779725312142,46.57,77540.95,0.0,0.99125,1e-05,1.24021]
[1779725312222,46.57,77540.95,0.0,0.99125,1e-05,1.24021]
[1779725312299,46.57,77541.93,0.0,0.99126,1e-05,1.23904]
[1779725314209,46.57,77534.17,0.0,0.99118,1e-05,1.24833]
[1779725319244,46.57,77533.24,0.0,0.99117,1e-05,1.24944]
[1779725321222,46.57,77532.54,0.0,0.99117,1e-05,1.25028]
[1779725327303,46.57,77531.54,0.0,0.99116,1e-05,1.25149]
[1779725328250,46.57,77531.54,0.0,0.99116,1e-05,1.25149]
[1779725328470,46.57,77531.54,0.0,0.99116,1e-05,1.25149]
[1779725329396,46.57,77532.27,0.0,0.99117,1e-05,1.25061]
[1779725329472,46.57,77532.27,0.0,0.99117,1e-05,1.25061]
[1779725329572,46.57,77532.27,0.0,0.99117,1e-05,1.25061]
[1779725336366,46.57,77532.11,0.0,0.99116,1e-05,1.2508]
[1779725338496,46.57,77529.78,0.0,0.99114,1e-05,1.25361]
[1779725338722,46.57,77529.78,0.0,0.99114,1e-05,1.25361]
[1779725344843,46.57,77527.03,0.0,0.99111,1e-05,1.25692]
[1779725344939,46.57,77527.08,0.0,0.99111,1e-05,1.25686]
[1779725344976,46.57,77527.08,0.0,0.99111,1e-05,1.25686]
[1779725345431,46.57,77527.42,0.0,0.99112,1e-05,1.25645]
[1779725350466,46.57,77527.21,0.0,0.99112,1e-05,1.2567]
[1779725354790,46.57,77527.23,0.0,0.99112,1e-05,1.25668]
[1779725354970,46.57,77527.48,0.0,0.99112,1e-05,1.25638]
[1779725361543,46.57,77527.82,0.0,0.99112,1e-05,1.25597]
[1779725366578,46.57,77526.98,0.0,0.99111,1e-05,1.25698]
[1779725371613,46.57,77526.19,0.0,0.99112,1e-05,1.25622]
[1779725372534,46.57,77526.19,0.0,0.99112,1e-05,1.25622]
[1779725372724,46.57,77526.19,0.0,0.99112,1e-05,1.25622]
[1779725372826,46.57,77526.19,0.0,0.99112,1e-05,1.25622]
[1779725372971,46.57,77526.19,0.0,0.99112,1e-05,1.25622]
[1779725377285,46.57,77523.82,0.0,0.99109,1e-05,1.25908]
[1779725377425,46.57,77523.82,0.0,0.99109,1e-05,1.25908]
[1779725377471,46.57,77523.82,0.0,0.99109,1e-05,1.25908]
[1779725377656,46.57,77523.63,0.0,0.99109,1e-05,1.25931]
[1779725382691,46.57,77523.25,0.0,0.99109,1e-05,1.25977]
[1779725384409,46.57,77523.01,0.0,0.99109,1e-05,1.26006]
[1779725384470,46.57,77523.01,0.0,0.99109,1e-05,1.26006]
[1779725385876,46.57,77523.01,0.0,0.99109,1e-05,1.26006]
[1779725385712,46.57,77519.74,0.0,0.99105,1e-05,1.26402]
[1779725385972,46.57,77519.74,0.0,0.99105,1e-05,1.26402]
[1779725386719,46.57,77518.06,0.0,0.99104,1e-05,1.26606]
[1779725391346,46.57,77517.54,0.0,0.99103,1e-05,1.26669]
[1779725391471,46.57,77517.54,0.0,0.99103,1e-05,1.26669]
[1779725395219,46.57,77516.77,0.0,0.99102,1e-05,1.26763]
[1779725397180,46.57,77517.31,0.0,0.99103,1e-05,1.26697]
[1779725397227,46.57,77517.31,0.0,0.99103,1e-05,1.26697]
[1779725397796,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725398007,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725398220,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725403765,46.57,77517.78,0.0,0.99103,1e-05,1.2664]
[1779725403914,46.57,77517.78,0.0,0.99103,1e-05,1.2664]
[1779725403976,46.57,77517.78,0.0,0.99103,1e-05,1.2664]
[1779725404846,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725405127,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725405222,46.57,77517.37,0.0,0.99103,1e-05,1.2669]
[1779725410889,46.57,77517.87,0.0,0.99103,1e-05,1.26629]
[1779725413053,46.57,77517.83,0.0,0.99103,1e-05,1.26634]
[1779725413221,46.57,77517.83,0.0,0.99103,1e-05,1.26634]
[1779725424642,46.57,77518.61,0.0,0.99104,1e-05,1.26539]
[1779725424724,46.57,77518.61,0.0,0.99104,1e-05,1.26539]
[1779725424864,46.57,77518.61,0.0,0.99104,1e-05,1.26539]
[1779725424921,46.57,77516.55,0.0,0.99102,1e-05,1.26789]
[1779725424973,46.57,77516.55,0.0,0.99102,1e-05,1.26789]
[1779725425023,46.57,77513.03,0.0,0.99099,1e-05,1.27218]
[1779725430892,46.57,77512.69,0.0,0.99098,1e-05,1.2726]
[1779725430973,46.57,77503.72,0.0,0.99089,1e-05,1.28358]
[1779725431173,46.57,77503.72,0.0,0.99089,1e-05,1.28358]
[1779725431223,46.57,77503.72,0.0,0.99089,1e-05,1.28358]
[1779725431270,46.57,77501.96,0.0,0.99089,1e-05,1.28399]
[1779725437077,46.57,77497.61,0.0,0.99084,1e-05,1.28935]
[1779725438085,46.57,77494.83,0.0,0.99081,1e-05,1.29278]
[1779725440130,46.57,77492.95,0.0,0.9908,1e-05,1.29511]
[1779725440227,46.57,77492.95,0.0,0.9908,1e-05,1.29511]
[1779725440408,46.57,77492.95,0.0,0.9908,1e-05,1.29511]
[1779725440475,46.57,77492.95,0.0,0.9908,1e-05,1.29511]
[1779725440504,46.57,77492.62,0.0,0.99079,1e-05,1.29552]
[1779725444409,46.57,77492.24,0.0,0.99079,1e-05,1.29599]
[1779725450172,46.57,77492.07,0.0,0.99079,1e-05,1.2962]
[1779725453547,46.57,77492.3,0.0,0.99079,1e-05,1.29591]
[1779725453724,46.57,77492.3,0.0,0.99079,1e-05,1.29591]
[1779725453774,46.57,77492.3,0.0,0.99079,1e-05,1.29591]
[1779725453971,46.57,77492.3,0.0,0.99079,1e-05,1.29591]
[1779725453989,46.57,77492.96,0.0,0.9908,1e-05,1.2951]
[1779725455207,46.57,77499.41,0.0,0.99086,1e-05,1.28713]
[1779725456214,46.57,77503.26,0.0,0.9909,1e-05,1.2824]
[1779725462256,46.57,77504.8,0.0,0.99092,1e-05,1.28051]
[1779725464539,46.57,77504.8,0.0,0.99092,1e-05,1.28051]
[1779725464722,46.57,77504.8,0.0,0.99092,1e-05,1.28051]
[1779725464799,46.57,77504.8,0.0,0.99092,1e-05,1.28051]
[1779725464972,46.57,77504.8,0.0,0.99092,1e-05,1.28051]
[1779725464867,46.57,77505.57,0.0,0.99092,1e-05,1.27956]
[1779725470312,46.57,77506.45,0.0,0.99093,1e-05,1.27849]
[1779725472060,46.57,77506.48,0.0,0.99093,1e-05,1.27845]
[1779725472221,46.57,77506.48,0.0,0.99093,1e-05,1.27845]
[1779725475347,46.57,77509.43,0.0,0.99096,1e-05,1.27484]
[1779725477196,46.57,77509.21,0.0,0.99096,1e-05,1.27511]
[1779725477222,46.57,77509.21,0.0,0.99096,1e-05,1.27511]
[1779725477712,46.57,77509.21,0.0,0.99096,1e-05,1.27511]
[1779725477722,46.57,77509.21,0.0,0.99096,1e-05,1.27511]
[1779725477724,46.57,77508.45,0.0,0.99095,1e-05,1.27604]
[1779725483402,46.57,77509.13,0.0,0.99096,1e-05,1.27521]
[1779725489445,46.57,77508.48,0.0,0.99095,1e-05,1.276]
[1779725490763,46.57,77508.48,0.0,0.99095,1e-05,1.276]
[1779725490973,46.57,77508.48,0.0,0.99095,1e-05,1.276]
[1779725490909,46.57,77511.06,0.0,0.99098,1e-05,1.27285]
[1779725491073,46.57,77511.06,0.0,0.99098,1e-05,1.27285]
[1779725491223,46.57,77511.06,0.0,0.99098,1e-05,1.27285]
[1779725491459,46.57,77511.99,0.0,0.991,1e-05,1.26998]
[1779725495205,46.57,77513.78,0.0,0.99102,1e-05,1.2678]
[1779725496356,46.57,77514.07,0.0,0.99102,1e-05,1.26745]
[1779725496475,46.57,77514.07,0.0,0.99102,1e-05,1.26745]
[1779725496558,46.57,77514.07,0.0,0.99102,1e-05,1.26745]
[1779725496722,46.57,77514.07,0.0,0.99102,1e-05,1.26745]
[1779725496736,46.57,77519.23,0.0,0.99107,1e-05,1.26118]
[1779725500443,46.57,77519.57,0.0,0.99108,1e-05,1.26077]
[1779725500471,46.57,77519.57,0.0,0.99108,1e-05,1.26077]
[1779725500720,46.57,77519.57,0.0,0.99108,1e-05,1.26077]
[1779725500974,46.57,77519.57,0.0,0.99108,1e-05,1.26077]
[1779725500819,46.57,77519.83,0.0,0.99108,1e-05,1.26046]
[1779725508587,46.57,77520.1,0.0,0.99108,1e-05,1.26013]
[1779725512208,46.57,77520.54,0.0,0.99108,1e-05,1.2596]
[1779725512221,46.57,77520.54,0.0,0.99108,1e-05,1.2596]
[1779725512787,46.57,77520.54,0.0,0.99108,1e-05,1.2596]
[1779725512973,46.57,77520.54,0.0,0.99108,1e-05,1.2596]
[1779725512987,46.57,77520.54,0.0,0.99108,1e-05,1.2596]
[1779725516668,46.57,77519.34,0.0,0.99107,1e-05,1.26105]
[1779725516722,46.57,77519.34,0.0,0.99107,1e-05,1.26105]
[1779725526715,46.57,77520.25,0.0,0.99108,1e-05,1.25995]
[1779725531750,46.57,77520.23,0.0,0.99108,1e-05,1.25997]
[1779725534580,46.57,77519.17,0.0,0.99107,1e-05,1.26126]
[1779725534726,46.57,77519.17,0.0,0.99107,1e-05,1.26126]
[1779725534941,46.57,77519.17,0.0,0.99107,1e-05,1.26126]
[1779725534975,46.57,77519.17,0.0,0.99107,1e-05,1.26126]
[1779725535029,46.57,77520.0,0.0,0.99108,1e-05,1.26025]
[1779725537792,46.57,77527.98,0.0,0.99116,1e-05,1.25062]
[1779725538174,46.57,77527.98,0.0,0.99116,1e-05,1.25062]
[1779725538222,46.57,77527.98,0.0,0.99116,1e-05,1.25062]
[1779725540243,46.57,77527.86,0.0,0.99116,1e-05,1.25077]
[1779725540416,46.57,77527.86,0.0,0.99116,1e-05,1.25077]
[1779725540471,46.57,77527.86,0.0,0.99116,1e-05,1.25077]
[1779725540813,46.57,77528.88,0.0,0.99117,1e-05,1.24954]
[1779725541145,46.57,77528.88,0.0,0.99117,1e-05,1.24954]
[1779725541222,46.57,77528.88,0.0,0.99117,1e-05,1.24954]
[1779725547862,46.57,77529.31,0.0,0.99117,1e-05,1.24902]
[1779725548887,46.57,77529.31,0.0,0.99117,1e-05,1.24902]
[1779725549809,46.57,77529.31,0.0,0.99117,1e-05,1.24902]
[1779725549973,46.57,77529.31,0.0,0.99117,1e-05,1.24902]
[1779725555918,46.57,77528.31,0.0,0.99117,1e-05,1.24851]
[1779725558939,46.57,77523.3,0.0,0.99112,1e-05,1.25454]
[1779725559459,46.57,77523.3,0.0,0.99112,1e-05,1.25454]
[1779725559474,46.57,77523.3,0.0,0.99112,1e-05,1.25454]
[1779725559946,46.57,77520.72,0.0,0.9911,1e-05,1.25766]
[1779725560837,46.57,77520.72,0.0,0.9911,1e-05,1.25766]
[1779725563992,46.57,77520.88,0.0,0.9911,1e-05,1.25746]
[1779725564051,46.57,77519.45,0.0,0.99109,1e-05,1.25919]
[1779725564223,46.57,77519.45,0.0,0.99109,1e-05,1.25919]
[1779725564982,46.57,77513.87,0.0,0.99103,1e-05,1.26596]
[1779725570378,46.57,77513.97,0.0,0.99103,1e-05,1.26584]
[1779725571026,46.57,77512.04,0.0,0.99101,1e-05,1.26819]
[1779725571886,46.57,77512.04,0.0,0.99101,1e-05,1.26819]
[1779725572033,46.57,77510.88,0.0,0.991,1e-05,1.2696]
[1779725572220,46.57,77510.88,0.0,0.991,1e-05,1.2696]
[1779725573105,46.57,77510.88,0.0,0.991,1e-05,1.2696]
[1779725573040,46.57,77510.31,0.0,0.99099,1e-05,1.27029]
[1779725573225,46.57,77510.31,0.0,0.99099,1e-05,1.27029]
[1779725578594,46.57,77510.83,0.0,0.991,1e-05,1.26966]
[1779725578724,46.57,77510.83,0.0,0.991,1e-05,1.26966]
[1779725581357,46.57,77510.84,0.0,0.991,1e-05,1.26965]
[1779725595616,46.57,77510.79,0.0,0.991,1e-05,1.26971]
[1779725596590,46.57,77510.76,0.0,0.991,1e-05,1.26974]
[1779725596723,46.57,77510.76,0.0,0.991,1e-05,1.26974]
[1779725597228,46.57,77510.8,0.0,0.991,1e-05,1.2697]
[1779725597330,46.57,77510.78,0.0,0.991,1e-05,1.26972]
[1779725602631,46.57,77510.83,0.0,0.991,1e-05,1.26966]
[1779725604257,46.57,77504.17,0.0,0.99093,1e-05,1.27779]
[1779725605264,46.57,77495.96,0.0,0.99085,1e-05,1.28788]
[1779725606271,46.57,77485.63,0.0,0.99074,1e-05,1.30067]
[1779725607278,46.57,77481.82,0.0,0.99071,1e-05,1.30541]
[1779725608990,46.57,77481.82,0.0,0.99071,1e-05,1.30541]
[1779725609223,46.57,77480.96,0.0,0.9907,1e-05,1.30648]
[1779725610049,46.57,77480.96,0.0,0.9907,1e-05,1.30648]
[1779725610092,46.57,77480.89,0.0,0.9907,1e-05,1.30657]
[1779725610223,46.57,77480.89,0.0,0.9907,1e-05,1.30657]
[1779725613320,46.57,77478.27,0.0,0.99068,1e-05,1.30807]
[1779725614237,46.57,77478.27,0.0,0.99068,1e-05,1.30807]
[1779725615686,46.57,77478.23,0.0,0.99068,1e-05,1.30812]
[1779725615735,46.57,77459.93,0.0,0.99049,1e-05,1.33115]
[1779725616340,46.57,77459.95,0.0,0.99049,1e-05,1.33112]
[1779725618846,46.57,77459.46,0.0,0.99049,1e-05,1.33174]
[1779725618877,46.57,77464.77,0.0,0.99054,1e-05,1.32502]
[1779725624805,46.57,77463.77,0.0,0.99053,1e-05,1.32629]
[1779725624973,46.57,77463.77,0.0,0.99053,1e-05,1.32629]
[1779725625070,46.57,77466.81,0.0,0.99056,1e-05,1.32245]
[1779725626190,46.57,77467.23,0.0,0.99057,1e-05,1.32192]
[1779725626221,46.57,77467.23,0.0,0.99057,1e-05,1.32192]
[1779725626414,46.57,77467.85,0.0,0.99057,1e-05,1.32114]
[1779725633462,46.57,77467.97,0.0,0.99057,1e-05,1.32099]
[1779725638522,46.57,77467.58,0.0,0.99057,1e-05,1.32148]
[1779725638722,46.57,77467.58,0.0,0.99057,1e-05,1.32148]
[1779725638824,46.57,77461.43,0.0,0.99051,1e-05,1.32925]
[1779725639416,46.57,77461.43,0.0,0.99051,1e-05,1.32925]
[1779725639472,46.57,77461.43,0.0,0.99051,1e-05,1.32925]
[1779725639505,46.57,77461.66,0.0,0.99051,1e-05,1.32895]
[1779725644020,46.57,77461.0,0.0,0.9905,1e-05,1.32979]
[1779725644230,46.57,77461.01,0.0,0.9905,1e-05,1.32978]
[1779725653453,46.57,77461.01,0.0,0.9905,1e-05,1.32978]
[1779725658638,46.57,77457.5,0.0,0.99047,1e-05,1.33423]
[1779725659985,46.57,77457.5,0.0,0.99047,1e-05,1.33423]
[1779725660224,46.57,77455.2,0.0,0.99044,1e-05,1.33715]
[1779725660863,46.57,77455.2,0.0,0.99044,1e-05,1.33715]
[1779725660980,46.57,77455.2,0.0,0.99044,1e-05,1.33715]
[1779725661077,46.57,77453.01,0.0,0.99042,1e-05,1.33994]
[1779725665863,46.57,77452.32,0.0,0.99041,1e-05,1.34082]
[1779725665975,46.57,77452.32,0.0,0.99041,1e-05,1.34082]
[1779725666694,46.57,77455.57,0.0,0.99044,1e-05,1.33668]
[1779725672735,46.57,77455.11,0.0,0.99045,1e-05,1.33547]
[1779725676008,46.57,77454.34,0.0,0.99044,1e-05,1.33645]
[1779725676223,46.57,77454.34,0.0,0.99044,1e-05,1.33645]
[1779725677307,46.57,77452.3,0.0,0.99042,1e-05,1.33904]
[1779725677472,46.57,77452.3,0.0,0.99042,1e-05,1.33904]
[1779725677772,46.57,77450.99,0.0,0.99041,1e-05,1.34071]
[1779725679900,46.57,77449.45,0.0,0.99039,1e-05,1.34268]
[1779725679972,46.57,77449.45,0.0,0.99039,1e-05,1.34268]
[1779725685832,46.57,77449.08,0.0,0.99039,1e-05,1.34315]
[1779725686578,46.57,77449.08,0.0,0.99039,1e-05,1.34315]
[1779725687608,46.57,77448.17,0.0,0.99038,1e-05,1.34431]
[1779725687845,46.57,77447.85,0.0,0.99038,1e-05,1.34472]
[1779725688469,46.57,77447.85,0.0,0.99038,1e-05,1.34472]
[1779725690607,46.57,77447.71,0.0,0.99037,1e-05,1.3449]
[1779725690833,46.57,77447.71,0.0,0.99037,1e-05,1.3449]
[1779725698922,46.57,77449.09,0.0,0.99039,1e-05,1.34314]
[1779725703270,46.57,77450.59,0.0,0.9904,1e-05,1.34122]
[1779725703472,46.57,77450.59,0.0,0.9904,1e-05,1.34122]
[1779725704200,46.57,77450.59,0.0,0.9904,1e-05,1.34122]
[1779725704223,46.57,77450.59,0.0,0.9904,1e-05,1.34122]
[1779725704246,46.57,77450.61,0.0,0.9904,1e-05,1.3412]
[1779725707095,46.57,77451.78,0.0,0.99042,1e-05,1.3397]
[1779725707223,46.57,77451.78,0.0,0.99042,1e-05,1.3397]
[1779725707103,46.57,77455.58,0.0,0.99046,1e-05,1.33487]
[1779725707985,46.57,77460.27,0.0,0.99051,1e-05,1.32892]
[1779725713021,46.57,77461.38,0.0,0.99052,1e-05,1.32752]
[1779725715037,46.57,77464.43,0.0,0.99055,1e-05,1.32367]
[1779725715890,46.57,77464.43,0.0,0.99055,1e-05,1.32367]
[1779725715981,46.57,77464.43,0.0,0.99055,1e-05,1.32367]
[1779725718191,46.57,77467.39,0.0,0.99058,1e-05,1.31994]
[1779725718225,46.57,77467.39,0.0,0.99058,1e-05,1.31994]
[1779725718266,46.57,77468.93,0.0,0.9906,1e-05,1.318]
[1779725721989,46.57,77471.56,0.0,0.99062,1e-05,1.3147]
[1779725722181,46.57,77471.56,0.0,0.99062,1e-05,1.3147]
[1779725724899,46.57,77475.83,0.0,0.99067,1e-05,1.30935]
[1779725734060,46.57,77476.21,0.0,0.99068,1e-05,1.3071]
[1779725734221,46.57,77476.21,0.0,0.99068,1e-05,1.3071]
[1779725735593,46.57,77475.73,0.0,0.99068,1e-05,1.3077]
[1779725735725,46.57,77475.73,0.0,0.99068,1e-05,1.3077]
[1779725736182,46.57,77475.69,0.0,0.99068,1e-05,1.30775]
[1779725742224,46.57,77479.88,0.0,0.99072,1e-05,1.30253]
[1779725742537,46.57,77479.88,0.0,0.99072,1e-05,1.30253]
[1779725742721,46.57,77479.88,0.0,0.99072,1e-05,1.30253]
[1779725743239,46.57,77486.42,0.0,0.99079,1e-05,1.2944]
[1779725745253,46.57,77486.86,0.0,0.99079,1e-05,1.29386]
[1779725747871,46.57,77487.06,0.0,0.9908,1e-05,1.29361]
[1779725747974,46.57,77487.06,0.0,0.9908,1e-05,1.29361]
[1779725748274,46.57,77487.34,0.0,0.9908,1e-05,1.29326]
[1779725750747,46.57,77487.26,0.0,0.9908,1e-05,1.29336]
[1779725750973,46.57,77487.26,0.0,0.9908,1e-05,1.29336]
[1779725756330,46.57,77487.23,0.0,0.9908,1e-05,1.2934]
[1779725757951,46.57,77487.23,0.0,0.9908,1e-05,1.2934]
[1779725757972,46.57,77487.23,0.0,0.9908,1e-05,1.2934]
[1779725758141,46.57,77487.07,0.0,0.9908,1e-05,1.2936]
[1779725763725,46.57,77489.74,0.0,0.99082,1e-05,1.2903]
[1779725766384,46.57,77491.29,0.0,0.99084,1e-05,1.28838]
[1779725767136,46.57,77491.29,0.0,0.99084,1e-05,1.28838]
[1779725767221,46.57,77491.29,0.0,0.99084,1e-05,1.28838]
[1779725767322,46.57,77491.43,0.0,0.99084,1e-05,1.28821]
[1779725772844,46.57,77490.64,0.0,0.99083,1e-05,1.28919]
[1779725772971,46.57,77490.64,0.0,0.99083,1e-05,1.28919]
[1779725778484,46.57,77490.44,0.0,0.99083,1e-05,1.28943]
[1779725780102,46.57,77490.44,0.0,0.99083,1e-05,1.28943]
[1779725787547,46.57,77490.75,0.0,0.99083,1e-05,1.28905]
[1779725791575,46.57,77482.91,0.0,0.99077,1e-05,1.29699]
[1779725792723,46.57,77482.91,0.0,0.99077,1e-05,1.29699]
[1779725792973,46.57,77482.91,0.0,0.99077,1e-05,1.29699]
[1779725793031,46.57,77480.79,0.0,0.99074,1e-05,1.29963]
[1779725793432,46.57,77480.79,0.0,0.99074,1e-05,1.29963]
[1779725793473,46.57,77480.79,0.0,0.99074,1e-05,1.29963]
[1779725798624,46.57,77483.88,0.0,0.99078,1e-05,1.29579]
[1779725800211,46.57,77483.88,0.0,0.99078,1e-05,1.29579]
[1779725800224,46.57,77483.88,0.0,0.99078,1e-05,1.29579]
[1779725800257,46.57,77487.56,0.0,0.99081,1e-05,1.29123]
[1779725800573,46.57,77487.56,0.0,0.99081,1e-05,1.29123]
[1779725800720,46.57,77487.56,0.0,0.99081,1e-05,1.29123]
[1779725803659,46.57,77483.87,0.0,0.99078,1e-05,1.2958]
[1779725804666,46.57,77480.7,0.0,0.99074,1e-05,1.29974]
[1779725805562,46.57,77480.7,0.0,0.99074,1e-05,1.29974]
[1779725805618,46.57,77480.7,0.0,0.99074,1e-05,1.29974]
[1779725805721,46.57,77480.7,0.0,0.99074,1e-05,1.29974]
[1779725805821,46.57,77480.82,0.0,0.99074,1e-05,1.29959]
[1779725812099,46.57,77479.86,0.0,0.99073,1e-05,1.30078]
[1779725812225,46.57,77479.86,0.0,0.99073,1e-05,1.30078]
[1779725812323,46.57,77479.81,0.0,0.99073,1e-05,1.30085]
[1779725812702,46.57,77479.81,0.0,0.99073,1e-05,1.30085]
[1779725812720,46.57,77479.81,0.0,0.99073,1e-05,1.30085]
[1779725819771,46.57,77479.37,0.0,0.99073,1e-05,1.30139]
[1779725823139,46.57,77477.49,0.0,0.99071,1e-05,1.30373]
[1779725823222,46.57,77477.49,0.0,0.99071,1e-05,1.30373]
[1779725823323,46.57,77476.64,0.0,0.9907,1e-05,1.30479]
[1779725823455,46.57,77476.64,0.0,0.9907,1e-05,1.30479]
[1779725823472,46.57,77476.64,0.0,0.9907,1e-05,1.30479]
[1779725828834,46.57,77477.95,0.0,0.99071,1e-05,1.30316]
[1779725830285,46.57,77477.95,0.0,0.99071,1e-05,1.30316]
[1779725830386,46.57,77477.11,0.0,0.99071,1e-05,1.30421]
[1779725830454,46.57,77477.11,0.0,0.99071,1e-05,1.30421]
[1779725830472,46.57,77477.11,0.0,0.99071,1e-05,1.30421]
[1779725835024,46.57,77477.16,0.0,0.99071,1e-05,1.30415]
[1779725837841,46.57,77479.5,0.0,0.99073,1e-05,1.30123]
[1779725837974,46.57,77479.5,0.0,0.99073,1e-05,1.30123]
[1779725838100,46.57,77479.5,0.0,0.99073,1e-05,1.30123]
[1779725838222,46.57,77479.5,0.0,0.99073,1e-05,1.30123]
[1779725838324,46.57,77481.2,0.0,0.99075,1e-05,1.29912]
[1779725843867,46.57,77481.58,0.0,0.99075,1e-05,1.29865]
[1779725843974,46.57,77481.58,0.0,0.99075,1e-05,1.29865]
[1779725844187,46.57,77481.58,0.0,0.99075,1e-05,1.29865]
[1779725844220,46.57,77481.58,0.0,0.99075,1e-05,1.29865]
[1779725844284,46.57,77482.26,0.0,0.99076,1e-05,1.2978]
[1779725849643,46.57,77480.45,0.0,0.99074,1e-05,1.30005]
[1779725849722,46.57,77480.45,0.0,0.99074,1e-05,1.30005]
[1779725849749,46.57,77480.45,0.0,0.99074,1e-05,1.30005]
[1779725849971,46.57,77480.45,0.0,0.99074,1e-05,1.30005]
[1779725849981,46.57,77479.57,0.0,0.99073,1e-05,1.30114]
[1779725854009,46.57,77477.58,0.0,0.99072,1e-05,1.30185]
[1779725857036,46.57,77472.48,0.0,0.99067,1e-05,1.30822]
[1779725857816,46.57,77472.48,0.0,0.99067,1e-05,1.30822]
[1779725857974,46.57,77472.48,0.0,0.99067,1e-05,1.30822]
[1779725858385,46.57,77472.48,0.0,0.99067,1e-05,1.30822]
[1779725858399,46.57,77468.93,0.0,0.99063,1e-05,1.31266]
[1779725858474,46.57,77468.93,0.0,0.99063,1e-05,1.31266]
[1779725864228,46.57,77469.14,0.0,0.99064,1e-05,1.3124]
[1779725867028,46.57,77469.2,0.0,0.99064,1e-05,1.31232]
[1779725867224,46.57,77469.2,0.0,0.99064,1e-05,1.31232]
[1779725867229,46.57,77469.0,0.0,0.99063,1e-05,1.31257]
[1779725867441,46.57,77469.0,0.0,0.99063,1e-05,1.31257]
[1779725867471,46.57,77469.0,0.0,0.99063,1e-05,1.31257]
[1779725872855,46.57,77468.47,0.0,0.99063,1e-05,1.31324]
[1779725875515,46.57,77468.42,0.0,0.99063,1e-05,1.3133]
[1779725875723,46.57,77468.42,0.0,0.99063,1e-05,1.3133]
[1779725875917,46.57,77468.42,0.0,0.99063,1e-05,1.3133]
[1779725875973,46.57,77468.42,0.0,0.99063,1e-05,1.3133]
[1779725876170,46.57,77468.38,0.0,0.99063,1e-05,1.31335]
[1779725881207,46.57,77467.66,0.0,0.99062,1e-05,1.31425]
[1779725884495,46.57,77466.16,0.0,0.99061,1e-05,1.31614]
[1779725884721,46.57,77466.16,0.0,0.99061,1e-05,1.31614]
[1779725887287,46.57,77465.72,0.0,0.9906,1e-05,1.31669]
[1779725887335,46.57,77465.53,0.0,0.9906,1e-05,1.31693]
[1779725887472,46.57,77465.53,0.0,0.9906,1e-05,1.31693]
[1779725888256,46.57,77465.91,0.0,0.9906,1e-05,1.31645]
[1779725891597,46.57,77468.17,0.0,0.99063,1e-05,1.31361]
[1779725891723,46.57,77468.17,0.0,0.99063,1e-05,1.31361]
[1779725899336,46.57,77467.42,0.0,0.99062,1e-05,1.31455]
[1779725901054,46.57,77466.19,0.0,0.99061,1e-05,1.3161]
[1779725901223,46.57,77466.19,0.0,0.99061,1e-05,1.3161]
[1779725901381,46.57,77466.19,0.0,0.99061,1e-05,1.3161]
[1779725901432,46.57,77466.93,0.0,0.99061,1e-05,1.31517]
[1779725901473,46.57,77466.93,0.0,0.99061,1e-05,1.31517]
[1779725912580,46.57,77466.31,0.0,0.99061,1e-05,1.31595]
[1779725912720,46.57,77466.31,0.0,0.99061,1e-05,1.31595]
[1779725917380,46.57,77464.12,0.0,0.9906,1e-05,1.31692]
[1779725917466,46.57,77464.09,0.0,0.9906,1e-05,1.31696]
[1779725918120,46.57,77464.09,0.0,0.9906,1e-05,1.31696]
[1779725918224,46.57,77464.09,0.0,0.9906,1e-05,1.31696]
[1779725918473,46.57,77464.12,0.0,0.9906,1e-05,1.31692]
[1779725923509,46.57,77464.93,0.0,0.9906,1e-05,1.3159]
[1779725926801,46.57,77462.13,0.0,0.99058,1e-05,1.31942]
[1779725927537,46.57,77448.28,0.0,0.99043,1e-05,1.33696]
[1779725928544,46.57,77448.35,0.0,0.99043,1e-05,1.33687]
[1779725929845,46.57,77448.35,0.0,0.99043,1e-05,1.33687]
[1779725929973,46.57,77448.35,0.0,0.99043,1e-05,1.33687]
[1779725930282,46.57,77448.35,0.0,0.99043,1e-05,1.33687]
[1779725930471,46.57,77448.35,0.0,0.99043,1e-05,1.33687]
[1779725930472,46.57,77444.85,0.0,0.99039,1e-05,1.34133]
[1779725937707,46.57,77445.46,0.0,0.9904,1e-05,1.34055]
[1779725937720,46.57,77445.46,0.0,0.9904,1e-05,1.34055]
[1779725939621,46.57,77450.6,0.0,0.99045,1e-05,1.33401]
[1779725940628,46.57,77454.99,0.0,0.9905,1e-05,1.32844]
[1779725941577,46.57,77454.99,0.0,0.9905,1e-05,1.32844]
[1779725941722,46.57,77454.99,0.0,0.9905,1e-05,1.32844]
[1779725942054,46.57,77454.99,0.0,0.9905,1e-05,1.32844]
[1779725942222,46.57,77454.99,0.0,0.9905,1e-05,1.32844]
[1779725942306,46.57,77454.95,0.0,0.9905,1e-05,1.32849]
[1779725947301,46.57,77453.4,0.0,0.99048,1e-05,1.33045]
[1779725947474,46.57,77453.4,0.0,0.99048,1e-05,1.33045]
[1779725948099,46.57,77453.96,0.0,0.99049,1e-05,1.32974]
[1779725948223,46.57,77453.96,0.0,0.99049,1e-05,1.32974]
[1779725948290,46.57,77452.66,0.0,0.99048,1e-05,1.33139]
[1779725953719,46.57,77452.54,0.0,0.99048,1e-05,1.33154]
[1779725954720,46.57,77452.54,0.0,0.99048,1e-05,1.33154]
[1779725954974,46.57,77452.54,0.0,0.99048,1e-05,1.33154]
[1779725960375,46.57,77450.93,0.0,0.99046,1e-05,1.33359]
[1779725960432,46.57,77450.93,0.0,0.99046,1e-05,1.33359]
[1779725960475,46.57,77450.93,0.0,0.99046,1e-05,1.33359]
[1779725960472,46.57,77450.67,0.0,0.99046,1e-05,1.33392]
[1779725960768,46.57,77451.5,0.0,0.99046,1e-05,1.33286]
[1779725964911,46.57,77451.97,0.0,0.99047,1e-05,1.33227]
[1779725965076,46.57,77451.97,0.0,0.99047,1e-05,1.33227]
[1779725965225,46.57,77451.97,0.0,0.99047,1e-05,1.33227]
[1779725966218,46.57,77452.86,0.0,0.99048,1e-05,1.33114]
[1779725966470,46.57,77452.86,0.0,0.99048,1e-05,1.33114]
[1779725966318,46.57,77452.49,0.0,0.99047,1e-05,1.33161]
[1779725966815,46.57,77453.2,0.0,0.99048,1e-05,1.33071]
[1779725968438,46.57,77453.2,0.0,0.99048,1e-05,1.33071]
[1779725968474,46.57,77453.2,0.0,0.99048,1e-05,1.33071]
[1779725973864,46.57,77452.93,0.0,0.99049,1e-05,1.32925]
[1779725977046,46.57,77453.23,0.0,0.99049,1e-05,1.32887]
[1779725977222,46.57,77453.23,0.0,0.99049,1e-05,1.32887]
[1779725977466,46.57,77453.23,0.0,0.99049,1e-05,1.32887]
[1779725977473,46.57,77453.23,0.0,0.99049,1e-05,1.32887]
[1779725977323,46.57,77456.79,0.0,0.99053,1e-05,1.32437]
[1779725977892,46.57,77461.49,0.0,0.99058,1e-05,1.31844]
[1779725980529,46.57,77461.56,0.0,0.99058,1e-05,1.31836]
[1779725980731,46.57,77461.56,0.0,0.99058,1e-05,1.31836]
[1779725981468,46.57,77461.56,0.0,0.99058,1e-05,1.31836]
[1779725981534,46.57,77467.0,0.0,0.99064,1e-05,1.31152]
[1779725981720,46.57,77467.0,0.0,0.99064,1e-05,1.31152]
[1779725981920,46.57,77466.2,0.0,0.99063,1e-05,1.31253]
[1779725983995,46.57,77466.03,0.0,0.99063,1e-05,1.31274]
[1779725985948,46.57,77469.06,0.0,0.99066,1e-05,1.30894]
[1779725986709,46.57,77469.06,0.0,0.99066,1e-05,1.30894]
[1779725986723,46.57,77469.06,0.0,0.99066,1e-05,1.30894]
[1779725992118,46.57,77468.71,0.0,0.99066,1e-05,1.30938]
[1779725992173,46.57,77468.71,0.0,0.99066,1e-05,1.30938]
[1779725992221,46.57,77468.71,0.0,0.99066,1e-05,1.30938]
[1779725992397,46.57,77468.71,0.0,0.99066,1e-05,1.30938]
[1779725992474,46.57,77468.71,0.0,0.99066,1e-05,1.30938]
[1779725992489,46.57,77468.27,0.0,0.99065,1e-05,1.30993]
[1779725992996,46.57,77470.47,0.0,0.99067,1e-05,1.30718]
[1779725999040,46.57,77470.5,0.0,0.99067,1e-05,1.30714]
[1779726002417,46.57,77469.91,0.0,0.99067,1e-05,1.30788]
[1779726002470,46.57,77469.91,0.0,0.99067,1e-05,1.30788]
[1779726004578,46.57,77469.3,0.0,0.99066,1e-05,1.30864]
[1779726004723,46.57,77469.3,0.0,0.99066,1e-05,1.30864]
[1779726005082,46.57,77469.15,0.0,0.99066,1e-05,1.30883]
[1779726007678,46.57,77468.94,0.0,0.99066,1e-05,1.30909]
[1779726007721,46.57,77468.94,0.0,0.99066,1e-05,1.30909]
[1779726011128,46.57,77463.48,0.0,0.9906,1e-05,1.31594]
[1779726015429,46.57,77462.92,0.0,0.9906,1e-05,1.31664]
[1779726015471,46.57,77462.92,0.0,0.9906,1e-05,1.31664]
[1779726015572,46.57,77461.79,0.0,0.99058,1e-05,1.31807]
[1779726015627,46.57,77461.79,0.0,0.99058,1e-05,1.31807]
[1779726015724,46.57,77461.79,0.0,0.99058,1e-05,1.31807]
[1779726016478,46.57,77458.36,0.0,0.99055,1e-05,1.32239]
[1779726023212,46.57,77457.82,0.0,0.99054,1e-05,1.32307]
[1779726024118,46.57,77457.82,0.0,0.99054,1e-05,1.32307]
[1779726024222,46.57,77457.82,0.0,0.99054,1e-05,1.32307]
[1779726024375,46.57,77457.32,0.0,0.99054,1e-05,1.3237]
[1779726024794,46.57,77457.32,0.0,0.99054,1e-05,1.3237]
[1779726024973,46.57,77457.32,0.0,0.99054,1e-05,1.3237]
[1779726027791,46.57,77456.99,0.0,0.99053,1e-05,1.32412]
[1779726030265,46.57,77459.35,0.0,0.99056,1e-05,1.32114]
[1779726031131,46.57,77459.35,0.0,0.99056,1e-05,1.32114]
[1779726031629,46.57,77459.25,0.0,0.99057,1e-05,1.31948]
[1779726031723,46.57,77459.25,0.0,0.99057,1e-05,1.31948]
[1779726032279,46.57,77467.25,0.0,0.99065,1e-05,1.30943]
[1779726033286,46.57,77469.88,0.0,0.99068,1e-05,1.30614]
[1779726036173,46.57,77469.44,0.0,0.99068,1e-05,1.30669]
[1779726036222,46.57,77469.44,0.0,0.99068,1e-05,1.30669]
[1779726038321,46.57,77467.79,0.0,0.99066,1e-05,1.30876]
[1779726043356,46.57,77468.65,0.0,0.99067,1e-05,1.30768]
[1779726045694,46.57,77469.09,0.0,0.99067,1e-05,1.30713]
[1779726045724,46.57,77469.09,0.0,0.99067,1e-05,1.30713]
[1779726051412,46.57,77468.83,0.0,0.99067,1e-05,1.30746]
[1779726053503,46.57,77468.61,0.0,0.99067,1e-05,1.30773]
[1779726053604,46.57,77464.66,0.0,0.99063,1e-05,1.31268]
[1779726053721,46.57,77464.66,0.0,0.99063,1e-05,1.31268]
[1779726058148,46.57,77462.63,0.0,0.99061,1e-05,1.31523]
[1779726058221,46.57,77462.63,0.0,0.99061,1e-05,1.31523]
[1779726059468,46.57,77460.76,0.0,0.99059,1e-05,1.31758]
[1779726063652,46.57,77459.67,0.0,0.99057,1e-05,1.31895]
[1779726063722,46.57,77459.67,0.0,0.99057,1e-05,1.31895]
[1779726070546,46.57,77459.96,0.0,0.99058,1e-05,1.31858]
[1779726072516,46.57,77459.5,0.0,0.99057,1e-05,1.31916]
[1779726072560,46.57,77460.98,0.0,0.99059,1e-05,1.3173]
[1779726072725,46.57,77460.98,0.0,0.99059,1e-05,1.3173]
[1779726073567,46.57,77462.54,0.0,0.9906,1e-05,1.31534]
[1779726078665,46.57,77463.49,0.0,0.99061,1e-05,1.31415]
[1779726078721,46.57,77463.49,0.0,0.99061,1e-05,1.31415]
[1779726084644,46.57,77463.57,0.0,0.99062,1e-05,1.31405]
[1779726086726,46.57,77463.57,0.0,0.99062,1e-05,1.31405]
[1779726095980,46.57,77463.99,0.0,0.99062,1e-05,1.31352]
[1779726096223,46.57,77463.99,0.0,0.99062,1e-05,1.31352]
[1779726101765,46.57,77463.8,0.0,0.99063,1e-05,1.31198]
[1779726102721,46.57,77463.8,0.0,0.99063,1e-05,1.31198]
[1779726109821,46.57,77463.57,0.0,0.99063,1e-05,1.31227]
[1779726111015,46.57,77463.57,0.0,0.99063,1e-05,1.31227]
[1779726111220,46.57,77463.57,0.0,0.99063,1e-05,1.31227]
[1779726116870,46.57,77463.18,0.0,0.99062,1e-05,1.31275]
[1779726118722,46.57,77463.18,0.0,0.99062,1e-05,1.31275]
[1779726124926,46.57,77463.95,0.0,0.99063,1e-05,1.31179]
[1779726127454,46.57,77464.66,0.0,0.99064,1e-05,1.3109]
[1779726127471,46.57,77464.66,0.0,0.99064,1e-05,1.3109]
[1779726134139,46.57,77464.73,0.0,0.99064,1e-05,1.31081]
[1779726134721,46.57,77464.73,0.0,0.99064,1e-05,1.31081]
[1779726140031,46.57,77464.76,0.0,0.99064,1e-05,1.31077]
[1779726142102,46.57,77465.23,0.0,0.99064,1e-05,1.31019]
[1779726142220,46.57,77465.23,0.0,0.99064,1e-05,1.31019]
[1779726149364,46.57,77465.03,0.0,0.99064,1e-05,1.31044]
[1779726150158,46.57,77464.77,0.0,0.99064,1e-05,1.31076]
[1779726150222,46.57,77464.77,0.0,0.99064,1e-05,1.31076]
[1779726156143,46.57,77464.0,0.0,0.99064,1e-05,1.30995]
[1779726158183,46.57,77464.0,0.0,0.99064,1e-05,1.30995]
[1779726158220,46.57,77464.0,0.0,0.99064,1e-05,1.30995]
[1779726164274,46.57,77463.98,0.0,0.99064,1e-05,1.30997]
[1779726164720,46.57,77463.98,0.0,0.99064,1e-05,1.30997]
[1779726170251,46.57,77464.77,0.0,0.99065,1e-05,1.30898]
[1779726174057,46.57,77464.88,0.0,0.99065,1e-05,1.30885]
[1779726174231,46.57,77464.88,0.0,0.99065,1e-05,1.30885]
[1779726174290,46.57,77468.43,0.0,0.99069,1e-05,1.30441]
[1779726175292,46.57,77483.03,0.0,0.99084,1e-05,1.28629]
[1779726176299,46.57,77483.98,0.0,0.99085,1e-05,1.28512]
[1779726177095,46.57,77483.98,0.0,0.99085,1e-05,1.28512]
[1779726177220,46.57,77483.98,0.0,0.99085,1e-05,1.28512]
[1779726182342,46.57,77486.27,0.0,0.99087,1e-05,1.2823]
[1779726183139,46.57,77486.27,0.0,0.99087,1e-05,1.2823]
[1779726183672,46.57,77487.58,0.0,0.99089,1e-05,1.28069]
[1779726184723,46.57,77487.58,0.0,0.99089,1e-05,1.28069]
[1779726185363,46.57,77486.97,0.0,0.99088,1e-05,1.28144]
[1779726185941,46.57,77486.97,0.0,0.99088,1e-05,1.28144]
[1779726185971,46.57,77486.97,0.0,0.99088,1e-05,1.28144]
[1779726188923,46.57,77487.2,0.0,0.99088,1e-05,1.28115]
[1779726189392,46.57,77508.58,0.0,0.9911,1e-05,1.25508]
[1779726190399,46.57,77511.63,0.0,0.99113,1e-05,1.2514]
[1779726193420,46.57,77517.89,0.0,0.99119,1e-05,1.24387]
[1779726196484,46.57,77520.44,0.0,0.99121,1e-05,1.24081]
[1779726196721,46.57,77520.44,0.0,0.99121,1e-05,1.24081]
[1779726198454,46.57,77532.69,0.0,0.99133,1e-05,1.22621]
[1779726199462,46.57,77533.82,0.0,0.99134,1e-05,1.22488]
[1779726202483,46.57,77538.02,0.0,0.99138,1e-05,1.21991]
[1779726203042,46.57,77538.02,0.0,0.99138,1e-05,1.21991]
[1779726203222,46.57,77538.02,0.0,0.99138,1e-05,1.21991]
[1779726203490,46.57,77537.95,0.0,0.99138,1e-05,1.21999]
[1779726204498,46.57,77544.07,0.0,0.99144,1e-05,1.21278]
[1779726205504,46.57,77549.28,0.0,0.99149,1e-05,1.20667]
[1779726207809,46.57,77549.91,0.0,0.9915,1e-05,1.20594]
[1779726207973,46.57,77549.91,0.0,0.9915,1e-05,1.20594]
[1779726212264,46.57,77552.13,0.0,0.99153,1e-05,1.20167]
[1779726212471,46.57,77552.13,0.0,0.99153,1e-05,1.20167]
[1779726213090,46.57,77553.59,0.0,0.99154,1e-05,1.19996]
[1779726213221,46.57,77553.59,0.0,0.99154,1e-05,1.19996]
[1779726213561,46.57,77555.93,0.0,0.99157,1e-05,1.19724]
[1779726214567,46.57,77551.33,0.0,0.99152,1e-05,1.2026]
[1779726216550,46.57,77551.78,0.0,0.99153,1e-05,1.20207]
[1779726216721,46.57,77551.78,0.0,0.99153,1e-05,1.20207]
[1779726221129,46.57,77550.78,0.0,0.99152,1e-05,1.20324]
[1779726221223,46.57,77550.78,0.0,0.99152,1e-05,1.20324]
[1779726221616,46.57,77550.86,0.0,0.99152,1e-05,1.20315]
[1779726226651,46.57,77551.7,0.0,0.99153,1e-05,1.20217]
[1779726226927,46.57,77551.7,0.0,0.99153,1e-05,1.20217]
[1779726226971,46.57,77551.7,0.0,0.99153,1e-05,1.20217]
[1779726227658,46.57,77551.74,0.0,0.99153,1e-05,1.20212]
[1779726233236,46.57,77551.53,0.0,0.99152,1e-05,1.20237]
[1779726233700,46.57,77545.73,0.0,0.99147,1e-05,1.20915]
[1779726236721,46.57,77545.49,0.0,0.99147,1e-05,1.20943]
[1779726240315,46.57,77545.49,0.0,0.99147,1e-05,1.20943]
[1779726240473,46.57,77545.49,0.0,0.99147,1e-05,1.20943]
[1779726240571,46.57,77545.49,0.0,0.99147,1e-05,1.20943]
[1779726243481,46.57,77545.03,0.0,0.99146,1e-05,1.20997]
[1779726243721,46.57,77545.03,0.0,0.99146,1e-05,1.20997]
[1779726247798,46.57,77537.25,0.0,0.99139,1e-05,1.21912]
[1779726249677,46.57,77534.41,0.0,0.99136,1e-05,1.22248]
[1779726249724,46.57,77534.41,0.0,0.99136,1e-05,1.22248]
[1779726249812,46.57,77531.36,0.0,0.99133,1e-05,1.22609]
[1779726250846,46.57,77531.36,0.0,0.99133,1e-05,1.22609]
[1779726250972,46.57,77531.36,0.0,0.99133,1e-05,1.22609]
[1779726252834,46.57,77519.79,0.0,0.99122,1e-05,1.23988]
[1779726253841,46.57,77516.8,0.0,0.99119,1e-05,1.24346]
[1779726255408,46.57,77516.8,0.0,0.99119,1e-05,1.24346]
[1779726255479,46.57,77516.8,0.0,0.99119,1e-05,1.24346]
[1779726255579,46.57,77516.85,0.0,0.99119,1e-05,1.2434]
[1779726258184,46.57,77516.19,0.0,0.99118,1e-05,1.24419]
[1779726258220,46.57,77516.19,0.0,0.99118,1e-05,1.24419]
[1779726260891,46.57,77522.07,0.0,0.99124,1e-05,1.23715]
[1779726265926,46.57,77522.11,0.0,0.99124,1e-05,1.2371]
[1779726267448,46.57,77522.11,0.0,0.99124,1e-05,1.2371]
[1779726267475,46.57,77522.11,0.0,0.99124,1e-05,1.2371]
[1779726267737,46.57,77522.11,0.0,0.99124,1e-05,1.2371]
[1779726267821,46.57,77522.07,0.0,0.99124,1e-05,1.23715]
[1779726267971,46.57,77522.07,0.0,0.99124,1e-05,1.23715]
[1779726271411,46.57,77522.09,0.0,0.99124,1e-05,1.23713]
[1779726277003,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726278135,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726278225,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726278418,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726278472,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726278567,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726286170,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726290322,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726290441,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726290473,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726290540,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726296972,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726297228,46.57,77522.11,0.0,0.99125,1e-05,1.23539]
[1779726303504,46.57,77520.51,0.0,0.99124,1e-05,1.2373]
[1779726303601,46.57,77520.51,0.0,0.99124,1e-05,1.2373]
[1779726303723,46.57,77520.51,0.0,0.99124,1e-05,1.2373]
[1779726303744,46.57,77518.05,0.0,0.99121,1e-05,1.24025]
[1779726308220,46.57,77512.4,0.0,0.99116,1e-05,1.24703]
[1779726309813,46.57,77512.4,0.0,0.99116,1e-05,1.24703]
[1779726309973,46.57,77511.52,0.0,0.99115,1e-05,1.24809]
[1779726310410,46.57,77511.52,0.0,0.99115,1e-05,1.24809]
[1779726310475,46.57,77511.52,0.0,0.99115,1e-05,1.24809]
[1779726310488,46.57,77511.57,0.0,0.99115,1e-05,1.24803]
[1779726316276,46.57,77511.28,0.0,0.99115,1e-05,1.24838]
[1779726319628,46.57,77511.62,0.0,0.99115,1e-05,1.24797]
[1779726319724,46.57,77511.62,0.0,0.99115,1e-05,1.24797]
[1779726319739,46.57,77511.62,0.0,0.99115,1e-05,1.24797]
[1779726319774,46.57,77513.9,0.0,0.99117,1e-05,1.24523]
[1779726319971,46.57,77513.9,0.0,0.99117,1e-05,1.24523]
[1779726322802,46.57,77514.26,0.0,0.99118,1e-05,1.24479]
[1779726323099,46.57,77514.94,0.0,0.99118,1e-05,1.24398]
[1779726323188,46.57,77514.94,0.0,0.99118,1e-05,1.24398]
[1779726323225,46.57,77514.94,0.0,0.99118,1e-05,1.24398]
[1779726323325,46.57,77516.0,0.0,0.99119,1e-05,1.2427]
[1779726324332,46.57,77519.28,0.0,0.99123,1e-05,1.23878]
[1779726328360,46.57,77526.95,0.0,0.9913,1e-05,1.22963]
[1779726329547,46.57,77526.95,0.0,0.9913,1e-05,1.22963]
[1779726329723,46.57,77526.95,0.0,0.9913,1e-05,1.22963]
[1779726329838,46.57,77526.95,0.0,0.9913,1e-05,1.22963]
[1779726329853,46.57,77529.37,0.0,0.99132,1e-05,1.22675]
[1779726329971,46.57,77529.37,0.0,0.99132,1e-05,1.22675]
[1779726335409,46.57,77530.5,0.0,0.99135,1e-05,1.22371]
[1779726339437,46.57,77533.45,0.0,0.99137,1e-05,1.22022]
[1779726341847,46.57,77533.34,0.0,0.99137,1e-05,1.22035]
[1779726341967,46.57,77532.96,0.0,0.99137,1e-05,1.2208]
[1779726341975,46.57,77532.96,0.0,0.99137,1e-05,1.2208]
[1779726342233,46.57,77532.96,0.0,0.99137,1e-05,1.2208]
[1779726342321,46.57,77532.96,0.0,0.99137,1e-05,1.2208]
[1779726347493,46.57,77533.34,0.0,0.99137,1e-05,1.22035]
[1779726348274,46.57,77533.34,0.0,0.99137,1e-05,1.22035]
[1779726348480,46.57,77533.34,0.0,0.99137,1e-05,1.22035]
[1779726349126,46.57,77533.89,0.0,0.99138,1e-05,1.2197]
[1779726349224,46.57,77533.89,0.0,0.99138,1e-05,1.2197]
[1779726349507,46.57,77533.42,0.0,0.99137,1e-05,1.22026]
[1779726354802,46.57,77533.42,0.0,0.99137,1e-05,1.22026]
[1779726354903,46.57,77524.49,0.0,0.99129,1e-05,1.23085]
[1779726354974,46.57,77524.49,0.0,0.99129,1e-05,1.23085]
[1779726367632,46.57,77522.98,0.0,0.99127,1e-05,1.23265]
[1779726369003,46.57,77522.46,0.0,0.99127,1e-05,1.23327]
[1779726369221,46.57,77522.46,0.0,0.99127,1e-05,1.23327]
[1779726371767,46.57,77522.46,0.0,0.99127,1e-05,1.23327]
[1779726371822,46.57,77522.44,0.0,0.99127,1e-05,1.23329]
[1779726371971,46.57,77522.44,0.0,0.99127,1e-05,1.23329]
[1779726372039,46.57,77522.44,0.0,0.99127,1e-05,1.23329]
[1779726378710,46.57,77522.51,0.0,0.99127,1e-05,1.23321]
[1779726380724,46.57,77514.69,0.0,0.99119,1e-05,1.24256]
[1779726381605,46.57,77514.69,0.0,0.99119,1e-05,1.24256]
[1779726381723,46.57,77514.69,0.0,0.99119,1e-05,1.24256]
[1779726389787,46.57,77514.58,0.0,0.99119,1e-05,1.24269]
[1779726394822,46.57,77514.58,0.0,0.9912,1e-05,1.24098]
[1779726395090,46.57,77514.58,0.0,0.9912,1e-05,1.24098]
[1779726395224,46.57,77514.58,0.0,0.9912,1e-05,1.24098]
[1779726395605,46.57,77514.58,0.0,0.9912,1e-05,1.24098]
[1779726395726,46.57,77514.58,0.0,0.9912,1e-05,1.24098]
[1779726395829,46.57,77514.99,0.0,0.99121,1e-05,1.24048]
[1779726401872,46.57,77515.24,0.0,0.99121,1e-05,1.24018]
[1779726403600,46.57,77515.24,0.0,0.99121,1e-05,1.24018]
[1779726403720,46.57,77515.24,0.0,0.99121,1e-05,1.24018]
[1779726409928,46.57,77515.29,0.0,0.99121,1e-05,1.24012]
[1779726418991,46.57,77515.48,0.0,0.99121,1e-05,1.2399]
[1779726420466,46.57,77515.48,0.0,0.99121,1e-05,1.2399]
[1779726420645,46.57,77515.48,0.0,0.99121,1e-05,1.2399]
[1779726420722,46.57,77515.48,0.0,0.99121,1e-05,1.2399]
[1779726420808,46.57,77515.51,0.0,0.99121,1e-05,1.23986]
[1779726426040,46.57,77515.5,0.0,0.99121,1e-05,1.23987]
[1779726428513,46.57,77515.5,0.0,0.99121,1e-05,1.23987]
[1779726428611,46.57,77515.5,0.0,0.99121,1e-05,1.23987]
[1779726428726,46.57,77515.5,0.0,0.99121,1e-05,1.23987]
[1779726428823,46.57,77514.52,0.0,0.9912,1e-05,1.24105]
[1779726435104,46.57,77512.69,0.0,0.99118,1e-05,1.24324]
[1779726438256,46.57,77512.45,0.0,0.99118,1e-05,1.24353]
[1779726438471,46.57,77512.45,0.0,0.99118,1e-05,1.24353]
[1779726444167,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726445751,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726445842,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726445973,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726445893,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726446039,46.57,77512.75,0.0,0.99118,1e-05,1.24317]
[1779726451216,46.57,77512.38,0.0,0.99119,1e-05,1.2419]
[1779726455583,46.57,77511.6,0.0,0.99119,1e-05,1.24283]
[1779726455723,46.57,77511.6,0.0,0.99119,1e-05,1.24283]
[1779726455869,46.57,77511.6,0.0,0.99119,1e-05,1.24283]
[1779726455974,46.57,77511.6,0.0,0.99119,1e-05,1.24283]
[1779726455964,46.57,77511.54,0.0,0.99118,1e-05,1.2429]
[1779726457258,46.57,77508.75,0.0,0.99116,1e-05,1.24626]
[1779726460598,46.57,77509.27,0.0,0.99116,1e-05,1.24563]
[1779726460727,46.57,77509.27,0.0,0.99116,1e-05,1.24563]
[1779726461314,46.57,77507.33,0.0,0.99114,1e-05,1.24797]
[1779726461473,46.57,77507.33,0.0,0.99114,1e-05,1.24797]
[1779726461549,46.57,77506.03,0.0,0.99113,1e-05,1.24953]
[1779726466899,46.57,77505.66,0.0,0.99113,1e-05,1.24998]
[1779726466977,46.57,77505.66,0.0,0.99113,1e-05,1.24998]
[1779726475299,46.57,77506.04,0.0,0.99113,1e-05,1.24952]
[1779726477229,46.57,77506.04,0.0,0.99113,1e-05,1.24952]
[1779726477471,46.57,77506.04,0.0,0.99113,1e-05,1.24952]
[1779726480404,46.57,77506.01,0.0,0.99113,1e-05,1.24956]
[1779726480472,46.57,77506.01,0.0,0.99113,1e-05,1.24956]
[1779726480561,46.57,77506.01,0.0,0.99113,1e-05,1.24956]
[1779726483233,46.57,77506.4,0.0,0.99113,1e-05,1.24909]
[1779726483474,46.57,77506.4,0.0,0.99113,1e-05,1.24909]
[1779726488212,46.57,77506.64,0.0,0.99114,1e-05,1.2488]
[1779726488223,46.57,77506.64,0.0,0.99114,1e-05,1.2488]
[1779726488358,46.57,77506.64,0.0,0.99114,1e-05,1.2488]
[1779726488471,46.57,77506.64,0.0,0.99114,1e-05,1.2488]
[1779726488571,46.57,77506.64,0.0,0.99114,1e-05,1.2488]
[1779726495528,46.57,77505.95,0.0,0.99113,1e-05,1.24963]
[1779726497138,46.57,77506.25,0.0,0.99113,1e-05,1.24927]
[1779726497222,46.57,77506.25,0.0,0.99113,1e-05,1.24927]
[1779726497390,46.57,77506.25,0.0,0.99113,1e-05,1.24927]
[1779726497474,46.57,77506.25,0.0,0.99113,1e-05,1.24927]
[1779726497542,46.57,77506.46,0.0,0.99113,1e-05,1.24901]
[1779726502577,46.57,77507.01,0.0,0.99114,1e-05,1.24835]
[1779726507009,46.57,77507.91,0.0,0.99115,1e-05,1.24727]
[1779726507220,46.57,77507.83,0.0,0.99115,1e-05,1.24736]
[1779726512378,46.57,77508.08,0.0,0.99116,1e-05,1.24534]
[1779726512472,46.57,77508.08,0.0,0.99116,1e-05,1.24534]
[1779726512476,46.57,77508.08,0.0,0.99116,1e-05,1.24534]
[1779726515469,46.57,77508.38,0.0,0.99117,1e-05,1.24498]
[1779726515720,46.57,77508.38,0.0,0.99117,1e-05,1.24498]
[1779726519077,46.57,77508.36,0.0,0.99116,1e-05,1.24501]
[1779726518692,46.57,77510.56,0.0,0.99119,1e-05,1.24236]
[1779726519179,46.57,77510.56,0.0,0.99119,1e-05,1.24236]
[1779726519228,46.57,77510.56,0.0,0.99119,1e-05,1.24236]
[1779726519699,46.57,77512.14,0.0,0.9912,1e-05,1.24047]
[1779726524734,46.57,77513.1,0.0,0.99121,1e-05,1.23932]
[1779726528689,46.57,77513.1,0.0,0.99121,1e-05,1.23932]
[1779726528720,46.57,77513.1,0.0,0.99121,1e-05,1.23932]
[1779726534356,46.57,77512.88,0.0,0.99121,1e-05,1.23958]
[1779726534751,46.57,77512.88,0.0,0.99121,1e-05,1.23958]
[1779726534977,46.57,77512.88,0.0,0.99121,1e-05,1.23958]
[1779726535076,46.57,77513.05,0.0,0.99121,1e-05,1.23938]
[1779726536722,46.57,77512.97,0.0,0.99121,1e-05,1.23947]
[1779726539839,46.57,77507.46,0.0,0.99116,1e-05,1.24609]
[1779726544874,46.57,77507.35,0.0,0.99115,1e-05,1.24622]
[1779726547025,46.57,77507.28,0.0,0.99115,1e-05,1.2463]
[1779726547039,46.57,77507.01,0.0,0.99115,1e-05,1.24663]
[1779726547183,46.57,77507.01,0.0,0.99115,1e-05,1.24663]
[1779726547222,46.57,77507.01,0.0,0.99115,1e-05,1.24663]
[1779726547895,46.57,77506.29,0.0,0.99114,1e-05,1.2475]
[1779726556148,46.57,77506.27,0.0,0.99114,1e-05,1.24752]
[1779726559979,46.57,77503.73,0.0,0.99112,1e-05,1.25058]
[1779726560539,46.57,77503.73,0.0,0.99112,1e-05,1.25058]
[1779726560666,46.57,77503.73,0.0,0.99112,1e-05,1.25058]
[1779726560724,46.57,77503.73,0.0,0.99112,1e-05,1.25058]
[1779726560986,46.57,77504.21,0.0,0.99112,1e-05,1.25]
[1779726566021,46.57,77504.86,0.0,0.99113,1e-05,1.24922]
[1779726569274,46.57,77504.9,0.0,0.99113,1e-05,1.24917]
[1779726569470,46.57,77504.9,0.0,0.99113,1e-05,1.24917]
[1779726574147,46.57,77505.5,0.0,0.99115,1e-05,1.24672]
[1779726574222,46.57,77505.5,0.0,0.99115,1e-05,1.24672]
[1779726574754,46.57,77505.5,0.0,0.99115,1e-05,1.24672]
[1779726574971,46.57,77505.5,0.0,0.99115,1e-05,1.24672]
[1779726575087,46.57,77507.45,0.0,0.99117,1e-05,1.24438]
[1779726576094,46.57,77509.31,0.0,0.99119,1e-05,1.24214]
[1779726581129,46.57,77509.92,0.0,0.99119,1e-05,1.24141]
[1779726584742,46.57,77511.09,0.0,0.9912,1e-05,1.24001]
[1779726584960,46.57,77511.09,0.0,0.9912,1e-05,1.24001]
[1779726584975,46.57,77511.09,0.0,0.9912,1e-05,1.24001]
[1779726585013,46.57,77511.09,0.0,0.9912,1e-05,1.24001]
[1779726590192,46.57,77526.63,0.0,0.99136,1e-05,1.2215]
[1779726591935,46.57,77526.63,0.0,0.99136,1e-05,1.2215]
[1779726591971,46.57,77526.63,0.0,0.99136,1e-05,1.2215]
[1779726592036,46.57,77528.91,0.0,0.99138,1e-05,1.2188]
[1779726592199,46.57,77528.91,0.0,0.99138,1e-05,1.2188]
[1779726592223,46.57,77528.91,0.0,0.99138,1e-05,1.2188]
[1779726599246,46.57,77528.11,0.0,0.99137,1e-05,1.21975]
[1779726599470,46.57,77528.11,0.0,0.99137,1e-05,1.21975]
[1779726599522,46.57,77526.92,0.0,0.99136,1e-05,1.22116]
[1779726601139,46.57,77524.59,0.0,0.99134,1e-05,1.22392]
[1779726601438,46.57,77524.59,0.0,0.99134,1e-05,1.22392]
[1779726601472,46.57,77524.59,0.0,0.99134,1e-05,1.22392]
[1779726608116,46.57,77524.63,0.0,0.99134,1e-05,1.22387]
[1779726609298,46.57,77524.64,0.0,0.99134,1e-05,1.22386]
[1779726609471,46.57,77524.64,0.0,0.99134,1e-05,1.22386]
[1779726612721,46.57,77524.58,0.0,0.99134,1e-05,1.22393]
[1779726612812,46.57,77524.72,0.0,0.99134,1e-05,1.22376]
[1779726618390,46.57,77524.45,0.0,0.99133,1e-05,1.22408]
[1779726619323,46.57,77524.45,0.0,0.99133,1e-05,1.22408]
[1779726619474,46.57,77524.45,0.0,0.99133,1e-05,1.22408]
[1779726620108,46.57,77524.45,0.0,0.99133,1e-05,1.22408]
[1779726620222,46.57,77523.24,0.0,0.99132,1e-05,1.22552]
[1779726620404,46.57,77522.94,0.0,0.99132,1e-05,1.22587]
[1779726625438,46.57,77523.49,0.0,0.99132,1e-05,1.22522]
[1779726632694,46.57,77523.49,0.0,0.99132,1e-05,1.22522]
[1779726632721,46.57,77523.49,0.0,0.99132,1e-05,1.22522]
[1779726638535,46.57,77523.51,0.0,0.99134,1e-05,1.2235]
[1779726643570,46.57,77523.21,0.0,0.99133,1e-05,1.22385]
[1779726648605,46.57,77523.22,0.0,0.99133,1e-05,1.22384]
[1779726653429,46.57,77523.2,0.0,0.99133,1e-05,1.22386]
[1779726653873,46.57,77523.2,0.0,0.99133,1e-05,1.22386]
[1779726653972,46.57,77523.2,0.0,0.99133,1e-05,1.22386]
[1779726654015,46.57,77523.14,0.0,0.99133,1e-05,1.22394]
[1779726655655,46.57,77516.76,0.0,0.99127,1e-05,1.23152]
[1779726661697,46.57,77517.03,0.0,0.99127,1e-05,1.2312]
[1779726662704,46.57,77520.08,0.0,0.9913,1e-05,1.22757]
[1779726670760,46.57,77522.68,0.0,0.99133,1e-05,1.22448]
[1779726676803,46.57,77524.02,0.0,0.99134,1e-05,1.22289]
[1779726681840,46.57,77525.02,0.0,0.99135,1e-05,1.22171]
[1779726689897,46.57,77525.17,0.0,0.99135,1e-05,1.22153]
[1779726691910,46.57,77523.12,0.0,0.99134,1e-05,1.22226]
[1779726696945,46.57,77523.44,0.0,0.99135,1e-05,1.22188]
[1779726703994,46.57,77523.25,0.0,0.99135,1e-05,1.2221]
[1779726709033,46.57,77522.8,0.0,0.99134,1e-05,1.22264]
[1779726714071,46.57,77523.3,0.0,0.99135,1e-05,1.22204]
[1779726719106,46.57,77523.0,0.0,0.99134,1e-05,1.2224]
[1779726728169,46.57,77522.55,0.0,0.99134,1e-05,1.22293]
[1779726729694,46.57,77522.79,0.0,0.99134,1e-05,1.22265]
[1779726729723,46.57,77522.79,0.0,0.99134,1e-05,1.22265]
[1779726729745,46.57,77522.79,0.0,0.99134,1e-05,1.22265]
[1779726735218,46.57,77523.26,0.0,0.99135,1e-05,1.22209]
[1779726740259,46.57,77522.73,0.0,0.99134,1e-05,1.22272]
[1779726745294,46.57,77524.03,0.0,0.99135,1e-05,1.22118]
[1779726750329,46.57,77526.32,0.0,0.99138,1e-05,1.21847]
[1779726755364,46.57,77529.81,0.0,0.99142,1e-05,1.21266]
[1779726760399,46.57,77531.83,0.0,0.99144,1e-05,1.21029]
[1779726765434,46.57,77532.25,0.0,0.99144,1e-05,1.20979]
[1779726770469,46.57,77532.37,0.0,0.99145,1e-05,1.20965]
[1779726775503,46.57,77531.76,0.0,0.99144,1e-05,1.21037]
[1779726781546,46.57,77532.48,0.0,0.99145,1e-05,1.20952]
[1779726786581,46.57,77531.6,0.0,0.99144,1e-05,1.21056]
[1779726789602,46.57,77524.33,0.0,0.99137,1e-05,1.21913]
[1779726794637,46.57,77523.86,0.0,0.99136,1e-05,1.21968]
[1779726799672,46.57,77523.0,0.0,0.99135,1e-05,1.2207]
[1779726804707,46.57,77523.09,0.0,0.99136,1e-05,1.22059]
[1779726809742,46.57,77523.6,0.0,0.99136,1e-05,1.21999]
[1779726814777,46.57,77524.73,0.0,0.99138,1e-05,1.21696]
[1779726819812,46.57,77525.75,0.0,0.99139,1e-05,1.21575]
[1779726823840,46.57,77529.43,0.0,0.99143,1e-05,1.21142]
[1779726828875,46.57,77530.59,0.0,0.99144,1e-05,1.21005]
[1779726833910,46.57,77529.96,0.0,0.99143,1e-05,1.21079]
[1779726838945,46.57,77529.83,0.0,0.99143,1e-05,1.21095]
[1779726843980,46.57,77529.89,0.0,0.99143,1e-05,1.21088]
[1779726848009,46.57,77526.73,0.0,0.9914,1e-05,1.2146]
[1779726853043,46.57,77526.0,0.0,0.9914,1e-05,1.21546]
[1779726858079,46.57,77526.32,0.0,0.9914,1e-05,1.21508]
[1779726863114,46.57,77526.26,0.0,0.9914,1e-05,1.21515]
[1779726869156,46.57,77526.2,0.0,0.9914,1e-05,1.21522]
[1779726874191,46.57,77526.2,0.0,0.99141,1e-05,1.21353]
[1779726880233,46.57,77526.08,0.0,0.99141,1e-05,1.21367]
[1779726885268,46.57,77525.22,0.0,0.9914,1e-05,1.21468]
[1779726890303,46.57,77524.93,0.0,0.9914,1e-05,1.21502]
[1779726893324,46.57,77521.5,0.0,0.99136,1e-05,1.21907]
[1779726898359,46.57,77523.08,0.0,0.99138,1e-05,1.21721]
[1779726903394,46.57,77523.96,0.0,0.99139,1e-05,1.21617]
[1779726908429,46.57,77523.89,0.0,0.99139,1e-05,1.21625]
[1779726913464,46.57,77523.1,0.0,0.99138,1e-05,1.21718]
[1779726918499,46.57,77522.64,0.0,0.99137,1e-05,1.21773]
[1779726923534,46.57,77522.7,0.0,0.99138,1e-05,1.21766]
[1779726929576,46.57,77522.75,0.0,0.99138,1e-05,1.2176]
[1779726934614,46.57,77522.78,0.0,0.99139,1e-05,1.21586]
[1779726939649,46.57,77522.6,0.0,0.99139,1e-05,1.21608]
[1779726945691,46.57,77522.58,0.0,0.99139,1e-05,1.2161]
[1779726951732,46.57,77522.54,0.0,0.99139,1e-05,1.21615]
[1779726956897,46.57,77522.45,0.0,0.99138,1e-05,1.21625]
[1779726961805,46.57,77531.78,0.0,0.99147,1e-05,1.20528]
[1779726962811,46.57,77534.44,0.0,0.9915,1e-05,1.20217]
[1779726967847,46.57,77532.76,0.0,0.99148,1e-05,1.20413]
[1779726972882,46.57,77533.64,0.0,0.99149,1e-05,1.2031]
[1779726977917,46.57,77533.15,0.0,0.99149,1e-05,1.20367]
[1779726983960,46.57,77533.94,0.0,0.99149,1e-05,1.20275]
[1779726988996,46.57,77533.58,0.0,0.99149,1e-05,1.20317]
[1779726994034,46.57,77540.5,0.0,0.99157,1e-05,1.19342]
[1779726995041,46.57,77547.27,0.0,0.99163,1e-05,1.18557]
[1779726996531,46.57,77547.27,0.0,0.99163,1e-05,1.18557]
[1779726996048,46.57,77550.73,0.0,0.99167,1e-05,1.18158]
[1779726996725,46.57,77550.73,0.0,0.99167,1e-05,1.18158]
[1779727002090,46.57,77551.65,0.0,0.99167,1e-05,1.18052]
[1779727004269,46.57,77551.57,0.0,0.99167,1e-05,1.18061]
[1779727004470,46.57,77551.57,0.0,0.99167,1e-05,1.18061]
[1779727004556,46.57,77551.57,0.0,0.99167,1e-05,1.18061]
[1779727007125,46.57,77554.9,0.0,0.9917,1e-05,1.17678]
[1779727008387,46.57,77557.89,0.0,0.99173,1e-05,1.17335]
[1779727008722,46.57,77557.89,0.0,0.99173,1e-05,1.17335]
[1779727013402,46.57,77558.09,0.0,0.99173,1e-05,1.17312]
[1779727013470,46.57,77558.09,0.0,0.99173,1e-05,1.17312]
[1779727013504,46.57,77558.6,0.0,0.99174,1e-05,1.17253]
[1779727014179,46.57,77566.04,0.0,0.99181,1e-05,1.16404]
[1779727015185,46.57,77570.16,0.0,0.99185,1e-05,1.15936]
[1779727016192,46.57,77573.89,0.0,0.99188,1e-05,1.15513]
[1779727018733,46.57,77575.67,0.0,0.9919,1e-05,1.15312]
[1779727018970,46.57,77575.67,0.0,0.9919,1e-05,1.15312]
[1779727023942,46.57,77575.38,0.0,0.99189,1e-05,1.15344]
[1779727023972,46.57,77575.38,0.0,0.99189,1e-05,1.15344]
[1779727024571,46.57,77575.47,0.0,0.99189,1e-05,1.15334]
[1779727031303,46.57,77575.7,0.0,0.9919,1e-05,1.15308]
[1779727034721,46.57,77576.88,0.0,0.99191,1e-05,1.15175]
[1779727035669,46.57,77577.72,0.0,0.99192,1e-05,1.1508]
[1779727035721,46.57,77577.72,0.0,0.99192,1e-05,1.1508]
[1779727036341,46.57,77578.06,0.0,0.99192,1e-05,1.15042]
[1779727041376,46.57,77577.89,0.0,0.99192,1e-05,1.15061]
[1779727043547,46.57,77576.52,0.0,0.9919,1e-05,1.15216]
[1779727043721,46.57,77576.4,0.0,0.9919,1e-05,1.15229]
[1779727045124,46.57,77576.56,0.0,0.9919,1e-05,1.15211]
[1779727050770,46.57,77576.47,0.0,0.9919,1e-05,1.15221]
[1779727056481,46.57,77576.47,0.0,0.99191,1e-05,1.15058]
[1779727060402,46.57,77575.07,0.0,0.9919,1e-05,1.15216]
[1779727060473,46.57,77575.07,0.0,0.9919,1e-05,1.15216]
[1779727060514,46.57,77569.52,0.0,0.99185,1e-05,1.15844]
[1779727061518,46.57,77569.52,0.0,0.99185,1e-05,1.15844]
[1779727061568,46.57,77564.17,0.0,0.9918,1e-05,1.16452]
[1779727061721,46.57,77564.17,0.0,0.9918,1e-05,1.16452]
[1779727067558,46.57,77563.29,0.0,0.99179,1e-05,1.16552]
[1779727070447,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727070473,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727070636,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727070579,46.57,77564.43,0.0,0.9918,1e-05,1.16422]
[1779727070721,46.57,77564.43,0.0,0.9918,1e-05,1.16422]
[1779727076621,46.57,77564.03,0.0,0.9918,1e-05,1.16468]
[1779727081562,46.57,77564.0,0.0,0.9918,1e-05,1.16471]
[1779727081722,46.57,77563.96,0.0,0.9918,1e-05,1.16476]
[1779727087248,46.57,77564.0,0.0,0.9918,1e-05,1.16471]
[1779727090802,46.57,77564.03,0.0,0.9918,1e-05,1.16468]
[1779727090972,46.57,77564.03,0.0,0.9918,1e-05,1.16468]
[1779727091009,46.57,77564.5,0.0,0.9918,1e-05,1.16414]
[1779727091962,46.57,77564.5,0.0,0.9918,1e-05,1.16414]
[1779727091970,46.57,77564.5,0.0,0.9918,1e-05,1.16414]
[1779727097676,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727102803,46.57,77564.42,0.0,0.9918,1e-05,1.16424]
[1779727107838,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727109450,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727109470,46.57,77564.45,0.0,0.9918,1e-05,1.1642]
[1779727112029,46.57,77564.58,0.0,0.99181,1e-05,1.16405]
[1779727112222,46.57,77564.58,0.0,0.99181,1e-05,1.16405]
[1779727112255,46.57,77564.58,0.0,0.99182,1e-05,1.16241]
[1779727114645,46.57,77564.1,0.0,0.99181,1e-05,1.16295]
[1779727114721,46.57,77563.29,0.0,0.9918,1e-05,1.16387]
[1779727119927,46.57,77560.73,0.0,0.99178,1e-05,1.16679]
[1779727125008,46.57,77560.88,0.0,0.99178,1e-05,1.16662]
[1779727132013,46.57,77562.19,0.0,0.99179,1e-05,1.16513]
[1779727133630,46.57,77562.19,0.0,0.99179,1e-05,1.16513]
[1779727133685,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727133722,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727133865,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727133971,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727136151,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727141218,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727141447,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727141471,46.57,77562.33,0.0,0.9918,1e-05,1.16497]
[1779727141485,46.57,77564.69,0.0,0.99182,1e-05,1.16228]
[1779727146578,46.57,77566.38,0.0,0.99183,1e-05,1.16036]
[1779727146710,46.57,77566.38,0.0,0.99183,1e-05,1.16036]
[1779727146725,46.57,77566.38,0.0,0.99183,1e-05,1.16036]
[1779727146626,46.57,77566.38,0.0,0.99183,1e-05,1.16036]
[1779727152152,46.57,77565.53,0.0,0.99183,1e-05,1.16133]
[1779727157187,46.57,77566.35,0.0,0.99183,1e-05,1.16039]
[1779727162222,46.57,77565.94,0.0,0.99183,1e-05,1.16086]
[1779727168265,46.57,77566.23,0.0,0.99183,1e-05,1.16053]
[1779727169338,46.57,77566.23,0.0,0.99183,1e-05,1.16053]
[1779727169470,46.57,77566.23,0.0,0.99183,1e-05,1.16053]
[1779727171397,46.57,77566.06,0.0,0.99183,1e-05,1.16072]
[1779727171472,46.57,77566.06,0.0,0.99183,1e-05,1.16072]
[1779727171498,46.57,77566.0,0.0,0.99184,1e-05,1.15915]
[1779727174158,46.57,77565.82,0.0,0.99184,1e-05,1.15935]
[1779727174222,46.57,77565.82,0.0,0.99184,1e-05,1.15935]
[1779727179342,46.57,77565.67,0.0,0.99184,1e-05,1.15952]
[1779727185768,46.57,77565.27,0.0,0.99183,1e-05,1.15998]
[1779727185876,46.57,77565.27,0.0,0.99183,1e-05,1.15998]
[1779727185971,46.57,77565.27,0.0,0.99183,1e-05,1.15998]
[1779727186072,46.57,77565.27,0.0,0.99183,1e-05,1.15998]
[1779727190806,46.57,77565.49,0.0,0.99184,1e-05,1.15973]
[1779727194565,46.57,77565.31,0.0,0.99183,1e-05,1.15993]
[1779727194696,46.57,77565.31,0.0,0.99183,1e-05,1.15993]
[1779727194722,46.57,77565.31,0.0,0.99183,1e-05,1.15993]
[1779727194723,46.57,77565.27,0.0,0.99183,1e-05,1.15998]
[1779727200489,46.57,77564.57,0.0,0.99183,1e-05,1.16077]
[1779727204892,46.57,77564.89,0.0,0.99183,1e-05,1.16041]
[1779727204972,46.57,77564.89,0.0,0.99183,1e-05,1.16041]
[1779727205078,46.57,77564.89,0.0,0.99183,1e-05,1.16041]
[1779727205224,46.57,77564.89,0.0,0.99183,1e-05,1.16041]
[1779727205524,46.57,77564.99,0.0,0.99183,1e-05,1.16029]
[1779727210560,46.57,77562.94,0.0,0.99181,1e-05,1.16263]
[1779727215595,46.57,77562.07,0.0,0.9918,1e-05,1.16362]
[1779727221609,46.57,77562.11,0.0,0.99181,1e-05,1.16357]
[1779727221720,46.57,77562.11,0.0,0.99181,1e-05,1.16357]
[1779727223154,46.57,77561.7,0.0,0.9918,1e-05,1.16404]
[1779727223224,46.57,77561.7,0.0,0.9918,1e-05,1.16404]
[1779727223306,46.57,77561.7,0.0,0.9918,1e-05,1.16404]
[1779727231687,46.57,77561.63,0.0,0.9918,1e-05,1.16412]
[1779727231720,46.57,77561.63,0.0,0.9918,1e-05,1.16412]
[1779727237749,46.57,77561.69,0.0,0.99181,1e-05,1.1624]
[1779727243791,46.57,77561.46,0.0,0.99181,1e-05,1.16266]
[1779727244702,46.57,77561.46,0.0,0.99181,1e-05,1.16266]
[1779727244720,46.57,77561.46,0.0,0.99181,1e-05,1.16266]
[1779727245232,46.57,77561.66,0.0,0.99181,1e-05,1.16243]
[1779727245472,46.57,77561.66,0.0,0.99181,1e-05,1.16243]
[1779727245512,46.57,77561.66,0.0,0.99181,1e-05,1.16243]
[1779727250840,46.57,77561.66,0.0,0.99181,1e-05,1.16243]
[1779727255875,46.57,77561.73,0.0,0.99181,1e-05,1.16236]
[1779727262924,46.57,77561.72,0.0,0.99181,1e-05,1.16237]
[1779727267959,46.57,77561.75,0.0,0.99181,1e-05,1.16233]
[1779727276028,46.57,77560.91,0.0,0.99181,1e-05,1.16329]
[1779727277024,46.57,77536.55,0.0,0.99158,1e-05,1.19131]
[1779727278031,46.57,77533.67,0.0,0.99155,1e-05,1.19466]
[1779727279689,46.57,77533.67,0.0,0.99155,1e-05,1.19466]
[1779727280420,46.57,77533.6,0.0,0.99155,1e-05,1.19474]
[1779727286219,46.57,77536.14,0.0,0.99157,1e-05,1.19178]
[1779727286510,46.57,77536.14,0.0,0.99157,1e-05,1.19178]
[1779727286590,46.57,77537.88,0.0,0.99159,1e-05,1.18976]
[1779727286976,46.57,77537.88,0.0,0.99159,1e-05,1.18976]
[1779727287222,46.57,77537.88,0.0,0.99159,1e-05,1.18976]
[1779727287252,46.57,77541.77,0.0,0.99163,1e-05,1.18526]
[1779727293141,46.57,77543.47,0.0,0.99165,1e-05,1.18162]
[1779727294219,46.57,77543.47,0.0,0.99165,1e-05,1.18162]
[1779727294471,46.57,77543.47,0.0,0.99165,1e-05,1.18162]
[1779727294564,46.57,77547.31,0.0,0.99169,1e-05,1.1772]
[1779727295961,46.57,77548.74,0.0,0.9917,1e-05,1.17556]
[1779727295972,46.57,77548.74,0.0,0.9917,1e-05,1.17556]
[1779727305151,46.57,77549.82,0.0,0.99171,1e-05,1.17431]
[1779727307631,46.57,77551.59,0.0,0.99173,1e-05,1.17228]
[1779727307723,46.57,77551.59,0.0,0.99173,1e-05,1.17228]
[1779727307779,46.57,77551.7,0.0,0.99173,1e-05,1.17216]
[1779727307918,46.57,77551.7,0.0,0.99173,1e-05,1.17216]
[1779727307972,46.57,77551.7,0.0,0.99173,1e-05,1.17216]
[1779727313281,46.57,77551.32,0.0,0.99173,1e-05,1.17259]
[1779727315051,46.57,77551.29,0.0,0.99173,1e-05,1.17263]
[1779727315221,46.57,77551.29,0.0,0.99173,1e-05,1.17263]
[1779727315295,46.57,77551.45,0.0,0.99173,1e-05,1.17244]
[1779727316242,46.57,77551.45,0.0,0.99173,1e-05,1.17244]
[1779727316469,46.57,77551.45,0.0,0.99173,1e-05,1.17244]
[1779727322344,46.57,77551.99,0.0,0.99173,1e-05,1.17183]
[1779727326650,46.57,77551.34,0.0,0.99173,1e-05,1.17257]
[1779727326722,46.57,77551.34,0.0,0.99173,1e-05,1.17257]
[1779727326838,46.57,77551.34,0.0,0.99173,1e-05,1.17257]
[1779727326890,46.57,77551.38,0.0,0.99173,1e-05,1.17252]
[1779727326974,46.57,77551.38,0.0,0.99173,1e-05,1.17252]
[1779727328397,46.57,77558.35,0.0,0.99179,1e-05,1.16456]
[1779727329402,46.57,77566.37,0.0,0.99187,1e-05,1.15544]
[1779727331408,46.57,77567.52,0.0,0.99188,1e-05,1.15414]
[1779727331471,46.57,77567.52,0.0,0.99188,1e-05,1.15414]
[1779727331617,46.57,77567.52,0.0,0.99188,1e-05,1.15414]
[1779727331726,46.57,77567.52,0.0,0.99188,1e-05,1.15414]
[1779727331787,46.57,77567.52,0.0,0.99188,1e-05,1.15414]
[1779727334437,46.57,77583.05,0.0,0.99202,1e-05,1.13668]
[1779727335444,46.57,77593.78,0.0,0.99212,1e-05,1.12475]
[1779727336451,46.57,77594.08,0.0,0.99212,1e-05,1.12441]
[1779727338660,46.57,77594.05,0.0,0.99212,1e-05,1.12445]
[1779727338723,46.57,77594.05,0.0,0.99212,1e-05,1.12445]
[1779727338914,46.57,77594.05,0.0,0.99212,1e-05,1.12445]
[1779727338757,46.57,77593.5,0.0,0.99211,1e-05,1.12506]
[1779727338972,46.57,77593.5,0.0,0.99211,1e-05,1.12506]
[1779727342493,46.57,77595.89,0.0,0.99213,1e-05,1.12241]
[1779727345524,46.57,77594.67,0.0,0.99212,1e-05,1.12376]
[1779727345721,46.57,77594.67,0.0,0.99212,1e-05,1.12376]
[1779727345799,46.57,77594.67,0.0,0.99212,1e-05,1.12376]
[1779727345842,46.57,77595.25,0.0,0.99213,1e-05,1.12312]
[1779727345976,46.57,77595.25,0.0,0.99213,1e-05,1.12312]
[1779727349288,46.57,77594.96,0.0,0.99213,1e-05,1.12344]
[1779727352565,46.57,77590.61,0.0,0.9921,1e-05,1.12665]
[1779727354115,46.57,77591.09,0.0,0.9921,1e-05,1.12611]
[1779727354222,46.57,77591.09,0.0,0.9921,1e-05,1.12611]
[1779727354464,46.57,77591.09,0.0,0.9921,1e-05,1.12611]
[1779727354471,46.57,77591.09,0.0,0.9921,1e-05,1.12611]
[1779727354579,46.57,77591.16,0.0,0.9921,1e-05,1.12604]
[1779727359617,46.57,77592.29,0.0,0.99211,1e-05,1.12478]
[1779727363754,46.57,77591.31,0.0,0.9921,1e-05,1.12587]
[1779727363796,46.57,77591.08,0.0,0.9921,1e-05,1.12613]
[1779727363973,46.57,77591.08,0.0,0.9921,1e-05,1.12613]
[1779727364123,46.57,77591.08,0.0,0.9921,1e-05,1.12613]
[1779727364226,46.57,77591.08,0.0,0.9921,1e-05,1.12613]
[1779727364652,46.57,77589.92,0.0,0.99209,1e-05,1.12741]
[1779727371700,46.57,77589.65,0.0,0.99209,1e-05,1.12771]
[1779727375936,46.57,77588.49,0.0,0.99208,1e-05,1.129]
[1779727375970,46.57,77589.02,0.0,0.99208,1e-05,1.12841]
[1779727376140,46.57,77589.02,0.0,0.99208,1e-05,1.12841]
[1779727376223,46.57,77589.02,0.0,0.99208,1e-05,1.12841]
[1779727376736,46.57,77589.03,0.0,0.99208,1e-05,1.1284]
[1779727380764,46.57,77585.57,0.0,0.99205,1e-05,1.13225]
[1779727381259,46.57,77585.57,0.0,0.99205,1e-05,1.13225]
[1779727381472,46.57,77585.57,0.0,0.99205,1e-05,1.13225]
[1779727381771,46.57,77583.26,0.0,0.99203,1e-05,1.13482]
[1779727387813,46.57,77582.93,0.0,0.99203,1e-05,1.13519]
[1779727388820,46.57,77579.05,0.0,0.99199,1e-05,1.13953]
[1779727389818,46.57,77579.05,0.0,0.99199,1e-05,1.13953]
[1779727389920,46.57,77576.78,0.0,0.99197,1e-05,1.14207]
[1779727389983,46.57,77576.78,0.0,0.99197,1e-05,1.14207]
[1779727390683,46.57,77576.78,0.0,0.99197,1e-05,1.14207]
[1779727390722,46.57,77576.78,0.0,0.99197,1e-05,1.14207]
[1779727390834,46.57,77577.1,0.0,0.99198,1e-05,1.14171]
[1779727395869,46.57,77576.23,0.0,0.99197,1e-05,1.14269]
[1779727397303,46.57,77576.21,0.0,0.99197,1e-05,1.14271]
[1779727397472,46.57,77576.21,0.0,0.99197,1e-05,1.14271]
[1779727397614,46.57,77576.21,0.0,0.99197,1e-05,1.14271]
[1779727397722,46.57,77576.21,0.0,0.99197,1e-05,1.14271]
[1779727397796,46.57,77576.21,0.0,0.99197,1e-05,1.14271]
[1779727407952,46.57,77576.78,0.0,0.99197,1e-05,1.14207]
[1779727412550,46.57,77577.25,0.0,0.99199,1e-05,1.13992]
[1779727412722,46.57,77577.25,0.0,0.99199,1e-05,1.13992]
[1779727412766,46.57,77577.25,0.0,0.99199,1e-05,1.13992]
[1779727412973,46.57,77577.25,0.0,0.99199,1e-05,1.13992]
[1779727412988,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727413829,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727418178,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727418221,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727418444,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727418473,46.57,77576.53,0.0,0.99198,1e-05,1.14073]
[1779727418474,46.57,77577.31,0.0,0.99199,1e-05,1.13985]
[1779727424066,46.57,77577.38,0.0,0.99199,1e-05,1.13977]
[1779727425133,46.57,77577.38,0.0,0.99199,1e-05,1.13977]
[1779727425220,46.57,77577.38,0.0,0.99199,1e-05,1.13977]
[1779727425493,46.57,77577.38,0.0,0.99199,1e-05,1.13977]
[1779727425723,46.57,77577.38,0.0,0.99199,1e-05,1.13977]
[1779727425810,46.57,77577.92,0.0,0.99199,1e-05,1.13917]
[1779727431116,46.57,77579.58,0.0,0.99201,1e-05,1.13731]
[1779727433025,46.57,77580.29,0.0,0.99202,1e-05,1.13652]
[1779727433377,46.57,77580.29,0.0,0.99202,1e-05,1.13652]
[1779727433475,46.57,77580.29,0.0,0.99202,1e-05,1.13652]
[1779727439172,46.57,77580.35,0.0,0.99202,1e-05,1.13645]
[1779727441298,46.57,77580.34,0.0,0.99202,1e-05,1.13646]
[1779727441448,46.57,77580.34,0.0,0.99202,1e-05,1.13646]
[1779727441474,46.57,77580.34,0.0,0.99202,1e-05,1.13646]
[1779727441538,46.57,77583.45,0.0,0.99204,1e-05,1.13299]
[1779727443200,46.57,77589.92,0.0,0.9921,1e-05,1.1258]
[1779727444207,46.57,77591.26,0.0,0.99211,1e-05,1.12431]
[1779727446221,46.57,77593.21,0.0,0.99213,1e-05,1.12216]
[1779727448235,46.57,77611.76,0.0,0.9923,1e-05,1.1018]
[1779727449821,46.57,77613.68,0.0,0.99231,1e-05,1.09971]
[1779727452151,46.57,77614.27,0.0,0.99232,1e-05,1.09907]
[1779727452221,46.57,77614.27,0.0,0.99232,1e-05,1.09907]
[1779727457298,46.57,77615.11,0.0,0.99233,1e-05,1.09816]
[1779727458305,46.57,77618.99,0.0,0.99236,1e-05,1.09395]
[1779727459386,46.57,77618.99,0.0,0.99236,1e-05,1.09395]
[1779727459470,46.57,77618.99,0.0,0.99236,1e-05,1.09395]
[1779727459488,46.57,77618.99,0.0,0.99236,1e-05,1.09395]
[1779727459587,46.57,77620.45,0.0,0.99237,1e-05,1.09237]
[1779727460793,46.57,77618.42,0.0,0.99235,1e-05,1.09457]
[1779727462220,46.57,77617.63,0.0,0.99235,1e-05,1.09543]
[1779727462854,46.57,77617.55,0.0,0.99235,1e-05,1.09551]
[1779727464225,46.57,77617.67,0.0,0.99235,1e-05,1.09538]
[1779727464347,46.57,77617.07,0.0,0.99234,1e-05,1.09603]
[1779727466221,46.57,77617.16,0.0,0.99234,1e-05,1.09594]
[1779727471396,46.57,77618.01,0.0,0.99236,1e-05,1.09343]
[1779727473489,46.57,77617.37,0.0,0.99236,1e-05,1.09413]
[1779727473722,46.57,77617.37,0.0,0.99236,1e-05,1.09413]
[1779727475338,46.57,77617.86,0.0,0.99236,1e-05,1.0936]
[1779727475472,46.57,77617.86,0.0,0.99236,1e-05,1.0936]
[1779727475548,46.57,77619.04,0.0,0.99237,1e-05,1.09232]
[1779727479025,46.57,77618.88,0.0,0.99237,1e-05,1.09249]
[1779727479222,46.57,77619.33,0.0,0.99237,1e-05,1.09201]
[1779727484487,46.57,77619.39,0.0,0.99237,1e-05,1.09194]
[1779727493034,46.57,77619.33,0.0,0.99237,1e-05,1.09201]
[1779727493197,46.57,77618.97,0.0,0.99237,1e-05,1.0924]
[1779727493221,46.57,77618.97,0.0,0.99237,1e-05,1.0924]
[1779727493550,46.57,77619.28,0.0,0.99237,1e-05,1.09206]
[1779727498389,46.57,77619.19,0.0,0.99237,1e-05,1.09216]
[1779727498472,46.57,77619.19,0.0,0.99237,1e-05,1.09216]
[1779727498585,46.57,77619.1,0.0,0.99237,1e-05,1.09225]
[1779727503620,46.57,77620.01,0.0,0.99238,1e-05,1.09127]
[1779727504111,46.57,77620.01,0.0,0.99238,1e-05,1.09127]
[1779727504222,46.57,77620.01,0.0,0.99238,1e-05,1.09127]
[1779727506335,46.57,77619.68,0.0,0.99238,1e-05,1.09163]
[1779727506560,46.57,77619.68,0.0,0.99238,1e-05,1.09163]
[1779727506720,46.57,77619.68,0.0,0.99238,1e-05,1.09163]
[1779727506821,46.57,77615.02,0.0,0.99234,1e-05,1.09667]
[1779727507648,46.57,77611.55,0.0,0.99231,1e-05,1.10044]
[1779727512683,46.57,77610.3,0.0,0.99229,1e-05,1.1018]
[1779727517720,46.57,77608.24,0.0,0.99228,1e-05,1.10405]
[1779727522755,46.57,77611.52,0.0,0.9923,1e-05,1.10048]
[1779727526783,46.57,77606.51,0.0,0.99226,1e-05,1.10594]
[1779727531817,46.57,77607.57,0.0,0.99228,1e-05,1.10319]
[1779727536853,46.57,77608.37,0.0,0.99229,1e-05,1.10232]
[1779727541888,46.57,77607.87,0.0,0.99228,1e-05,1.10286]
[1779727547932,46.57,77607.49,0.0,0.99228,1e-05,1.10328]
[1779727548940,46.57,77612.59,0.0,0.99233,1e-05,1.09773]
[1779727549946,46.57,77618.49,0.0,0.99238,1e-05,1.09133]
[1779727554982,46.57,77617.95,0.0,0.99237,1e-05,1.09192]
[1779727560018,46.57,77616.06,0.0,0.99236,1e-05,1.09396]
[1779727565053,46.57,77618.7,0.0,0.99238,1e-05,1.09111]
[1779727571095,46.57,77623.0,0.0,0.99242,1e-05,1.08647]
[1779727573109,46.57,77626.0,0.0,0.99244,1e-05,1.08325]
[1779727575060,46.57,77626.17,0.0,0.99244,1e-05,1.08306]
[1779727575127,46.57,77629.66,0.0,0.99247,1e-05,1.07932]
[1779727575978,46.57,77629.66,0.0,0.99247,1e-05,1.07932]
[1779727576131,46.57,77637.19,0.0,0.99254,1e-05,1.07128]
[1779727578600,46.57,77637.84,0.0,0.99254,1e-05,1.07059]
[1779727579157,46.57,77638.11,0.0,0.99255,1e-05,1.07031]
[1779727581880,46.57,77637.85,0.0,0.99254,1e-05,1.07058]
[1779727587213,46.57,77637.65,0.0,0.99254,1e-05,1.0708]
[1779727589984,46.57,77637.33,0.0,0.99254,1e-05,1.07114]
[1779727591244,46.57,77633.49,0.0,0.99252,1e-05,1.07366]
[1779727594368,46.57,77633.52,0.0,0.99252,1e-05,1.07363]
[1779727594471,46.57,77633.52,0.0,0.99252,1e-05,1.07363]
[1779727594572,46.57,77633.47,0.0,0.99252,1e-05,1.07369]
[1779727600307,46.57,77632.06,0.0,0.9925,1e-05,1.07519]
[1779727605926,46.57,77631.66,0.0,0.9925,1e-05,1.07562]
[1779727607917,46.57,77632.38,0.0,0.99251,1e-05,1.07485]
[1779727619697,46.57,77632.71,0.0,0.99251,1e-05,1.0745]
[1779727619720,46.57,77632.71,0.0,0.99251,1e-05,1.0745]
[1779727619798,46.57,77632.71,0.0,0.99251,1e-05,1.0745]
[1779727626488,46.57,77633.61,0.0,0.99252,1e-05,1.07354]
[1779727631524,46.57,77633.73,0.0,0.99252,1e-05,1.07341]
[1779727636559,46.57,77635.68,0.0,0.99253,1e-05,1.07133]
[1779727640590,46.57,77639.37,0.0,0.99257,1e-05,1.06741]
[1779727645625,46.57,77646.9,0.0,0.99263,1e-05,1.05945]
[1779727648646,46.57,77647.63,0.0,0.99264,1e-05,1.05868]
[1779727653681,46.57,77649.63,0.0,0.99266,1e-05,1.05503]
[1779727656702,46.57,77653.79,0.0,0.9927,1e-05,1.05067]
[1779727660730,46.57,77657.78,0.0,0.99273,1e-05,1.0465]
[1779727661737,46.57,77670.61,0.0,0.99284,1e-05,1.03318]
[1779727662744,46.57,77666.56,0.0,0.9928,1e-05,1.03737]
[1779727665322,46.57,77667.25,0.0,0.99281,1e-05,1.03665]
[1779727670323,46.57,77668.22,0.0,0.99282,1e-05,1.03565]
[1779727670471,46.57,77668.22,0.0,0.99282,1e-05,1.03565]
[1779727670800,46.57,77670.01,0.0,0.99283,1e-05,1.0338]
[1779727675835,46.57,77670.86,0.0,0.99284,1e-05,1.03292]
[1779727679132,46.57,77671.85,0.0,0.99285,1e-05,1.0319]
[1779727684898,46.57,77668.79,0.0,0.99282,1e-05,1.03506]
[1779727685330,46.57,77668.79,0.0,0.99282,1e-05,1.03506]
[1779727685470,46.57,77668.79,0.0,0.99282,1e-05,1.03506]
[1779727685904,46.57,77668.03,0.0,0.99282,1e-05,1.03585]
[1779727690940,46.57,77668.46,0.0,0.99282,1e-05,1.0354]
[1779727692954,46.57,77663.99,0.0,0.99278,1e-05,1.04003]
[1779727702017,46.57,77661.27,0.0,0.99276,1e-05,1.04286]
[1779727706848,46.57,77660.54,0.0,0.99275,1e-05,1.04362]
[1779727707227,46.57,77660.54,0.0,0.99275,1e-05,1.04362]
[1779727713095,46.57,77661.41,0.0,0.99277,1e-05,1.04118]
[1779727717275,46.57,77662.58,0.0,0.99278,1e-05,1.03997]
[1779727721983,46.57,77666.77,0.0,0.99282,1e-05,1.03563]
[1779727722221,46.57,77666.77,0.0,0.99282,1e-05,1.03563]
[1779727722263,46.57,77665.84,0.0,0.99281,1e-05,1.03659]
[1779727728200,46.57,77672.83,0.0,0.99287,1e-05,1.02937]
[1779727729207,46.57,77675.82,0.0,0.99289,1e-05,1.0263]
[1779727732322,46.57,77676.04,0.0,0.99289,1e-05,1.02607]
[1779727732325,46.57,77676.06,0.0,0.99289,1e-05,1.02605]
[1779727732474,46.57,77676.06,0.0,0.99289,1e-05,1.02605]
[1779727739910,46.57,77676.54,0.0,0.9929,1e-05,1.02556]
[1779727739969,46.57,77676.54,0.0,0.9929,1e-05,1.02556]
[1779727745319,46.57,77676.48,0.0,0.9929,1e-05,1.02562]
[1779727750354,46.57,77677.08,0.0,0.9929,1e-05,1.025]
[1779727754338,46.57,77677.14,0.0,0.9929,1e-05,1.02494]
[1779727754470,46.57,77677.14,0.0,0.9929,1e-05,1.02494]
[1779727754571,46.57,77677.11,0.0,0.9929,1e-05,1.02497]
[1779727758414,46.57,77678.83,0.0,0.99292,1e-05,1.02321]
[1779727759417,46.57,77685.35,0.0,0.99297,1e-05,1.01655]
[1779727760424,46.57,77690.27,0.0,0.99301,1e-05,1.01155]
[1779727762438,46.57,77690.63,0.0,0.99301,1e-05,1.01119]
[1779727763445,46.57,77697.31,0.0,0.99306,1e-05,1.00443]
[1779727764453,46.57,77701.97,0.0,0.9931,1e-05,0.99974]
[1779727766466,46.57,77704.43,0.0,0.99312,1e-05,0.99727]
[1779727768925,46.57,77704.39,0.0,0.99312,1e-05,0.99731]
[1779727768973,46.57,77704.39,0.0,0.99312,1e-05,0.99731]
[1779727769075,46.57,77704.41,0.0,0.99312,1e-05,0.99729]
[1779727771404,46.57,77705.69,0.0,0.99313,1e-05,0.99601]
[1779727777543,46.57,77705.88,0.0,0.99314,1e-05,0.99434]
[1779727779557,46.57,77710.05,0.0,0.99318,1e-05,0.99018]
[1779727784983,46.57,77709.39,0.0,0.99317,1e-05,0.99084]
[1779727785226,46.57,77709.39,0.0,0.99317,1e-05,0.99084]
[1779727785282,46.57,77709.07,0.0,0.99317,1e-05,0.99115]
[1779727790634,46.57,77708.51,0.0,0.99316,1e-05,0.99171]
[1779727794661,46.57,77712.37,0.0,0.99319,1e-05,0.98787]
[1779727799697,46.57,77712.38,0.0,0.99319,1e-05,0.98786]
[1779727802678,46.57,77713.59,0.0,0.9932,1e-05,0.98666]
[1779727803720,46.57,77713.7,0.0,0.9932,1e-05,0.98655]
[1779727806749,46.57,77720.08,0.0,0.99325,1e-05,0.98023]
[1779727808592,46.57,77720.9,0.0,0.99326,1e-05,0.97942]
[1779727808722,46.57,77720.9,0.0,0.99326,1e-05,0.97942]
[1779727808763,46.57,77720.13,0.0,0.99325,1e-05,0.98018]
[1779727813798,46.57,77722.2,0.0,0.99327,1e-05,0.97813]
[1779727819308,46.57,77723.11,0.0,0.99328,1e-05,0.97724]
[1779727819860,46.57,77731.73,0.0,0.99334,1e-05,0.96877]
[1779727820851,46.57,77740.01,0.0,0.99341,1e-05,0.9607]
[1779727821625,46.57,77740.01,0.0,0.99341,1e-05,0.9607]
[1779727821858,46.57,77739.68,0.0,0.9934,1e-05,0.96102]
[1779727823396,46.57,77739.68,0.0,0.9934,1e-05,0.96102]
[1779727824878,46.57,77730.95,0.0,0.99334,1e-05,0.96954]
[1779727826270,46.57,77730.95,0.0,0.99334,1e-05,0.96954]
[1779727826373,46.57,77712.63,0.0,0.9932,1e-05,0.98761]
[1779727826893,46.57,77709.12,0.0,0.99317,1e-05,0.9911]
[1779727827901,46.57,77717.2,0.0,0.99323,1e-05,0.98307]
[1779727828907,46.57,77720.55,0.0,0.99326,1e-05,0.97976]
[1779727829945,46.57,77720.55,0.0,0.99326,1e-05,0.97976]
[1779727829982,46.57,77714.87,0.0,0.99321,1e-05,0.98538]
[1779727830921,46.57,77720.73,0.0,0.99326,1e-05,0.97958]
[1779727832940,46.57,77729.35,0.0,0.99334,1e-05,0.96965]
[1779727835492,46.57,77730.2,0.0,0.99334,1e-05,0.96882]
[1779727835971,46.57,77733.12,0.0,0.99336,1e-05,0.96596]
[1779727837235,46.57,77733.12,0.0,0.99336,1e-05,0.96596]
[1779727837994,46.57,77724.03,0.0,0.99329,1e-05,0.97487]
[1779727839205,46.57,77724.03,0.0,0.99329,1e-05,0.97487]
[1779727839267,46.57,77712.62,0.0,0.99321,1e-05,0.98615]
[1779727840023,46.57,77707.94,0.0,0.99317,1e-05,0.9908]
[1779727843045,46.57,77720.46,0.0,0.99327,1e-05,0.97839]
[1779727844047,46.57,77721.44,0.0,0.99327,1e-05,0.97742]
[1779727846062,46.57,77718.78,0.0,0.99325,1e-05,0.98004]
[1779727849965,46.57,77717.13,0.0,0.99324,1e-05,0.98168]
[1779727850223,46.57,77717.13,0.0,0.99324,1e-05,0.98168]
[1779727850324,46.57,77716.88,0.0,0.99324,1e-05,0.98192]
[1779727851103,46.57,77711.9,0.0,0.9932,1e-05,0.98686]
[1779727852110,46.57,77705.39,0.0,0.99315,1e-05,0.99335]
[1779727856855,46.57,77704.19,0.0,0.99314,1e-05,0.99455]
[1779727856970,46.57,77704.19,0.0,0.99314,1e-05,0.99455]
[1779727861186,46.57,77695.89,0.0,0.99307,1e-05,1.00288]
[1779727862200,46.57,77689.17,0.0,0.99302,1e-05,1.00967]
[1779727863416,46.57,77685.72,0.0,0.99299,1e-05,1.01317]
[1779727864213,46.57,77683.01,0.0,0.99297,1e-05,1.01593]
[1779727866227,46.57,77688.69,0.0,0.99302,1e-05,1.01016]
[1779727868241,46.57,77679.8,0.0,0.99294,1e-05,1.0192]
[1779727870255,46.57,77677.54,0.0,0.99292,1e-05,1.02151]
[1779727874456,46.57,77678.46,0.0,0.99293,1e-05,1.02057]
[1779727874472,46.57,77678.46,0.0,0.99293,1e-05,1.02057]
[1779727874557,46.57,77678.34,0.0,0.99293,1e-05,1.02069]
[1779727875837,46.57,77677.75,0.0,0.99293,1e-05,1.0213]
[1779727875970,46.57,77677.75,0.0,0.99293,1e-05,1.0213]
[1779727881334,46.57,77676.3,0.0,0.99291,1e-05,1.02278]
[1779727882775,46.57,77675.6,0.0,0.99291,1e-05,1.0235]
[1779727882974,46.57,77675.6,0.0,0.99291,1e-05,1.0235]
[1779727883346,46.57,77674.71,0.0,0.9929,1e-05,1.02441]
[1779727884764,46.57,77675.37,0.0,0.99291,1e-05,1.02373]
[1779727884970,46.57,77675.37,0.0,0.99291,1e-05,1.02373]
[1779727890395,46.57,77674.01,0.0,0.9929,1e-05,1.02513]
[1779727890772,46.57,77674.01,0.0,0.9929,1e-05,1.02513]
[1779727890976,46.57,77674.01,0.0,0.9929,1e-05,1.02513]
[1779727891402,46.57,77673.38,0.0,0.9929,1e-05,1.02426]
[1779727892447,46.57,77673.38,0.0,0.9929,1e-05,1.02426]
[1779727892470,46.57,77673.38,0.0,0.9929,1e-05,1.02426]
[1779727892571,46.57,77669.84,0.0,0.99287,1e-05,1.0279]
[1779727898451,46.57,77669.36,0.0,0.99287,1e-05,1.02839]
[1779727900465,46.57,77664.26,0.0,0.99283,1e-05,1.03365]
[1779727903055,46.57,77663.12,0.0,0.99282,1e-05,1.03483]
[1779727903228,46.57,77663.12,0.0,0.99282,1e-05,1.03483]
[1779727903486,46.57,77662.53,0.0,0.99281,1e-05,1.03544]
[1779727903729,46.57,77662.53,0.0,0.99281,1e-05,1.03544]
[1779727903970,46.57,77662.53,0.0,0.99281,1e-05,1.03544]
[1779727909528,46.57,77661.45,0.0,0.9928,1e-05,1.03656]
[1779727911542,46.57,77657.64,0.0,0.99277,1e-05,1.04051]
[1779727913607,46.57,77655.57,0.0,0.99275,1e-05,1.04267]
[1779727913723,46.57,77654.76,0.0,0.99275,1e-05,1.04351]
[1779727914563,46.57,77655.51,0.0,0.99275,1e-05,1.04273]
[1779727914837,46.57,77655.51,0.0,0.99275,1e-05,1.04273]
[1779727914971,46.57,77655.51,0.0,0.99275,1e-05,1.04273]
[1779727919598,46.57,77651.71,0.0,0.99272,1e-05,1.04669]
[1779727920250,46.57,77651.71,0.0,0.99272,1e-05,1.04669]
[1779727920470,46.57,77651.71,0.0,0.99272,1e-05,1.04669]
[1779727924633,46.57,77660.98,0.0,0.9928,1e-05,1.03705]
[1779727925769,46.57,77660.98,0.0,0.9928,1e-05,1.03705]
[1779727925971,46.57,77660.98,0.0,0.9928,1e-05,1.03705]
[1779727926046,46.57,77662.16,0.0,0.99281,1e-05,1.03582]
[1779727926930,46.57,77662.16,0.0,0.99281,1e-05,1.03582]
[1779727926972,46.57,77662.16,0.0,0.99281,1e-05,1.03582]
[1779727932689,46.57,77660.65,0.0,0.9928,1e-05,1.03739]
[1779727933737,46.57,77660.65,0.0,0.9928,1e-05,1.03739]
[1779727933973,46.57,77660.65,0.0,0.9928,1e-05,1.03739]
[1779727934436,46.57,77660.65,0.0,0.9928,1e-05,1.03739]
[1779727934472,46.57,77660.65,0.0,0.9928,1e-05,1.03739]
[1779727934527,46.57,77657.96,0.0,0.99277,1e-05,1.04018]
[1779727939594,46.57,77656.82,0.0,0.99276,1e-05,1.04137]
[1779727939726,46.57,77658.18,0.0,0.99278,1e-05,1.03995]
[1779727942759,46.57,77663.36,0.0,0.99282,1e-05,1.03458]
[1779727944417,46.57,77663.36,0.0,0.99282,1e-05,1.03458]
[1779727944468,46.57,77663.36,0.0,0.99282,1e-05,1.03458]
[1779727944570,46.57,77671.21,0.0,0.99288,1e-05,1.02649]
[1779727944773,46.57,77675.38,0.0,0.99292,1e-05,1.02221]
[1779727945701,46.57,77675.38,0.0,0.99292,1e-05,1.02221]
[1779727945767,46.57,77675.38,0.0,0.99292,1e-05,1.02221]
[1779727945971,46.57,77675.38,0.0,0.99292,1e-05,1.02221]
[1779727951821,46.57,77674.14,0.0,0.99292,1e-05,1.02197]
[1779727956857,46.57,77676.59,0.0,0.99294,1e-05,1.01946]
[1779727959425,46.57,77677.5,0.0,0.99294,1e-05,1.01854]
[1779727959470,46.57,77677.5,0.0,0.99294,1e-05,1.01854]
[1779727959521,46.57,77677.43,0.0,0.99294,1e-05,1.01861]
[1779727959750,46.57,77677.43,0.0,0.99294,1e-05,1.01861]
[1779727959971,46.57,77677.43,0.0,0.99294,1e-05,1.01861]
[1779727965921,46.57,77677.17,0.0,0.99294,1e-05,1.01887]
[1779727968700,46.57,77677.74,0.0,0.99295,1e-05,1.01829]
[1779727968720,46.57,77677.74,0.0,0.99295,1e-05,1.01829]
[1779727969301,46.57,77677.74,0.0,0.99295,1e-05,1.01829]
[1779727969471,46.57,77677.74,0.0,0.99295,1e-05,1.01829]
[1779727969485,46.57,77677.9,0.0,0.99295,1e-05,1.01813]
[1779727970956,46.57,77673.27,0.0,0.99291,1e-05,1.02286]
[1779727971963,46.57,77669.5,0.0,0.99288,1e-05,1.02673]
[1779727973920,46.57,77669.61,0.0,0.99288,1e-05,1.02662]
[1779727973970,46.57,77669.61,0.0,0.99288,1e-05,1.02662]
[1779727974367,46.57,77669.61,0.0,0.99288,1e-05,1.02662]
[1779727974470,46.57,77669.61,0.0,0.99288,1e-05,1.02662]
[1779727974517,46.57,77667.18,0.0,0.99286,1e-05,1.02912]
[1779727976998,46.57,77664.5,0.0,0.99284,1e-05,1.03188]
[1779727979631,46.57,77665.1,0.0,0.99284,1e-05,1.03126]
[1779727979680,46.57,77665.35,0.0,0.99285,1e-05,1.031]
[1779727979722,46.57,77665.35,0.0,0.99285,1e-05,1.031]
[1779727980563,46.57,77665.35,0.0,0.99285,1e-05,1.031]
[1779727980614,46.57,77665.68,0.0,0.99285,1e-05,1.03066]
[1779727980721,46.57,77665.68,0.0,0.99285,1e-05,1.03066]
[1779727984049,46.57,77668.39,0.0,0.99287,1e-05,1.02787]
[1779727986035,46.57,77670.38,0.0,0.99289,1e-05,1.02583]
[1779727986221,46.57,77670.38,0.0,0.99289,1e-05,1.02583]
[1779727986312,46.57,77670.38,0.0,0.99289,1e-05,1.02583]
[1779727986470,46.57,77670.38,0.0,0.99289,1e-05,1.02583]
[1779727986672,46.57,77670.31,0.0,0.99289,1e-05,1.0259]
[1779727991185,46.57,77669.32,0.0,0.99288,1e-05,1.02692]
[1779727991220,46.57,77669.32,0.0,0.99288,1e-05,1.02692]
[1779727991321,46.57,77667.03,0.0,0.99286,1e-05,1.02927]
[1779727992105,46.57,77662.67,0.0,0.99282,1e-05,1.03377]
[1779727992778,46.57,77662.67,0.0,0.99282,1e-05,1.03377]
[1779727992973,46.57,77662.67,0.0,0.99282,1e-05,1.03377]
[1779727997486,46.57,77660.46,0.0,0.99281,1e-05,1.03606]
[1779727997586,46.57,77660.24,0.0,0.9928,1e-05,1.03629]
[1779727997721,46.57,77660.24,0.0,0.9928,1e-05,1.03629]
[1779727998190,46.57,77660.24,0.0,0.9928,1e-05,1.03629]
[1779727998223,46.57,77660.24,0.0,0.9928,1e-05,1.03629]
[1779727998292,46.57,77659.87,0.0,0.9928,1e-05,1.03667]
[1779728001168,46.57,77655.11,0.0,0.99276,1e-05,1.04161]
[1779728002458,46.57,77655.11,0.0,0.99276,1e-05,1.04161]
[1779728003151,46.57,77653.95,0.0,0.99275,1e-05,1.04282]
[1779728003219,46.57,77653.95,0.0,0.99275,1e-05,1.04282]
[1779728003250,46.57,77654.54,0.0,0.99276,1e-05,1.04221]
[1779728003863,46.57,77654.54,0.0,0.99276,1e-05,1.04221]
[1779728003969,46.57,77654.54,0.0,0.99276,1e-05,1.04221]
[1779728010231,46.57,77654.15,0.0,0.99275,1e-05,1.04261]
[1779728013251,46.57,77652.65,0.0,0.99275,1e-05,1.04264]
[1779728014361,46.57,77652.65,0.0,0.99275,1e-05,1.04264]
[1779728014468,46.57,77652.65,0.0,0.99275,1e-05,1.04264]
[1779728014570,46.57,77652.69,0.0,0.99275,1e-05,1.0426]
[1779728015678,46.57,77652.69,0.0,0.99275,1e-05,1.0426]
[1779728015720,46.57,77652.69,0.0,0.99275,1e-05,1.0426]
[1779728021309,46.57,77652.77,0.0,0.99275,1e-05,1.04252]
[1779728025915,46.57,77652.25,0.0,0.99275,1e-05,1.04306]
[1779728025971,46.57,77652.25,0.0,0.99275,1e-05,1.04306]
[1779728028358,46.57,77650.35,0.0,0.99273,1e-05,1.04504]
[1779728029365,46.57,77641.93,0.0,0.99266,1e-05,1.05386]
[1779728030372,46.57,77630.21,0.0,0.99256,1e-05,1.06624]
[1779728031379,46.57,77626.5,0.0,0.99253,1e-05,1.07018]
[1779728034103,46.57,77626.98,0.0,0.99253,1e-05,1.06967]
[1779728034219,46.57,77626.98,0.0,0.99253,1e-05,1.06967]
[1779728034400,46.57,77627.67,0.0,0.99254,1e-05,1.06893]
[1779728035407,46.57,77630.86,0.0,0.99257,1e-05,1.06555]
[1779728036172,46.57,77630.86,0.0,0.99257,1e-05,1.06555]
[1779728036220,46.57,77630.86,0.0,0.99257,1e-05,1.06555]
[1779728041449,46.57,77634.81,0.0,0.9926,1e-05,1.06136]
[1779728041897,46.57,77634.81,0.0,0.9926,1e-05,1.06136]
[1779728041969,46.57,77634.81,0.0,0.9926,1e-05,1.06136]
[1779728042617,46.57,77634.81,0.0,0.9926,1e-05,1.06136]
[1779728042721,46.57,77634.81,0.0,0.9926,1e-05,1.06136]
[1779728042718,46.57,77634.89,0.0,0.9926,1e-05,1.06128]
[1779728047081,46.57,77635.57,0.0,0.99261,1e-05,1.06056]
[1779728047219,46.57,77635.57,0.0,0.99261,1e-05,1.06056]
[1779728047738,46.57,77635.57,0.0,0.99261,1e-05,1.06056]
[1779728047491,46.57,77635.3,0.0,0.99261,1e-05,1.06085]
[1779728047970,46.57,77635.3,0.0,0.99261,1e-05,1.06085]
[1779728053533,46.57,77634.7,0.0,0.9926,1e-05,1.06148]
[1779728057314,46.57,77635.24,0.0,0.9926,1e-05,1.06091]
[1779728057468,46.57,77635.24,0.0,0.9926,1e-05,1.06091]
[1779728061266,46.57,77635.23,0.0,0.9926,1e-05,1.06092]
[1779728061469,46.57,77635.23,0.0,0.9926,1e-05,1.06092]
[1779728061590,46.57,77635.48,0.0,0.99261,1e-05,1.06066]
[1779728064276,46.57,77636.29,0.0,0.99261,1e-05,1.0598]
[1779728064471,46.57,77636.29,0.0,0.99261,1e-05,1.0598]
[1779728069645,46.57,77635.43,0.0,0.99261,1e-05,1.06071]
[1779728070016,46.57,77635.43,0.0,0.99261,1e-05,1.06071]
[1779728070222,46.57,77635.43,0.0,0.99261,1e-05,1.06071]
[1779728075346,46.57,77635.28,0.0,0.99262,1e-05,1.05931]
[1779728075469,46.57,77635.28,0.0,0.99262,1e-05,1.05931]
[1779728075688,46.57,77633.1,0.0,0.9926,1e-05,1.06162]
[1779728077832,46.57,77632.94,0.0,0.9926,1e-05,1.06179]
[1779728077972,46.57,77632.94,0.0,0.9926,1e-05,1.06179]
[1779728083744,46.57,77633.49,0.0,0.9926,1e-05,1.06121]
[1779728088779,46.57,77633.52,0.0,0.9926,1e-05,1.06117]
[1779728091014,46.57,77633.84,0.0,0.9926,1e-05,1.06084]
[1779728091220,46.57,77633.84,0.0,0.9926,1e-05,1.06084]
[1779728091987,46.57,77633.76,0.0,0.9926,1e-05,1.06092]
[1779728099223,46.57,77633.58,0.0,0.9926,1e-05,1.06111]
[1779728099864,46.57,77633.65,0.0,0.9926,1e-05,1.06104]
[1779728101288,46.57,77633.65,0.0,0.9926,1e-05,1.06104]
[1779728101471,46.57,77633.65,0.0,0.9926,1e-05,1.06104]
[1779728104899,46.57,77641.23,0.0,0.99267,1e-05,1.05305]
[1779728106645,46.57,77641.23,0.0,0.99267,1e-05,1.05305]
[1779728106722,46.57,77641.23,0.0,0.99267,1e-05,1.05305]
[1779728106737,46.57,77644.48,0.0,0.99269,1e-05,1.04964]
[1779728107432,46.57,77644.48,0.0,0.99269,1e-05,1.04964]
[1779728107469,46.57,77644.48,0.0,0.99269,1e-05,1.04964]
[1779728107476,46.57,77645.05,0.0,0.9927,1e-05,1.04904]
[1779728113618,46.57,77645.77,0.0,0.9927,1e-05,1.04829]
[1779728113722,46.57,77645.77,0.0,0.9927,1e-05,1.04829]
[1779728115008,46.57,77647.11,0.0,0.99272,1e-05,1.04689]
[1779728115219,46.57,77647.11,0.0,0.99272,1e-05,1.04689]
[1779728115320,46.57,77647.18,0.0,0.99272,1e-05,1.04681]
[1779728119168,46.57,77647.09,0.0,0.99271,1e-05,1.04691]
[1779728119223,46.57,77647.09,0.0,0.99271,1e-05,1.04691]
[1779728123004,46.57,77642.71,0.0,0.99268,1e-05,1.05149]
[1779728123310,46.57,77642.71,0.0,0.99268,1e-05,1.05149]
[1779728123424,46.57,77642.71,0.0,0.99268,1e-05,1.05149]
[1779728123471,46.57,77642.71,0.0,0.99268,1e-05,1.05149]
[1779728123569,46.57,77642.51,0.0,0.99268,1e-05,1.0517]
[1779728129067,46.57,77644.16,0.0,0.99269,1e-05,1.04997]
[1779728134101,46.57,77644.35,0.0,0.9927,1e-05,1.04823]
[1779728135685,46.57,77644.35,0.0,0.9927,1e-05,1.04823]
[1779728135720,46.57,77644.35,0.0,0.9927,1e-05,1.04823]
[1779728136413,46.57,77644.22,0.0,0.9927,1e-05,1.04837]
[1779728136471,46.57,77644.22,0.0,0.9927,1e-05,1.04837]
[1779728136566,46.57,77644.22,0.0,0.9927,1e-05,1.04837]
[1779728143165,46.57,77644.31,0.0,0.9927,1e-05,1.04828]
[1779728145016,46.57,77644.15,0.0,0.9927,1e-05,1.04844]
[1779728145221,46.57,77644.15,0.0,0.9927,1e-05,1.04844]
[1779728152228,46.57,77644.58,0.0,0.9927,1e-05,1.04799]
[1779728153873,46.57,77644.47,0.0,0.9927,1e-05,1.04811]
[1779728153972,46.57,77644.47,0.0,0.9927,1e-05,1.04811]
[1779728154497,46.57,77644.47,0.0,0.9927,1e-05,1.04811]
[1779728154720,46.57,77644.47,0.0,0.9927,1e-05,1.04811]
[1779728154795,46.57,77647.8,0.0,0.99273,1e-05,1.04463]
[1779728160284,46.57,77644.46,0.0,0.9927,1e-05,1.04812]
[1779728161410,46.57,77644.46,0.0,0.9927,1e-05,1.04812]
[1779728161471,46.57,77644.46,0.0,0.9927,1e-05,1.04812]
[1779728166356,46.57,77645.8,0.0,0.99271,1e-05,1.04672]
[1779728166469,46.57,77645.8,0.0,0.99271,1e-05,1.04672]
[1779728166571,46.57,77645.61,0.0,0.99271,1e-05,1.04692]
[1779728167023,46.57,77645.61,0.0,0.99271,1e-05,1.04692]
[1779728167219,46.57,77645.61,0.0,0.99271,1e-05,1.04692]
[1779728172369,46.57,77646.26,0.0,0.99272,1e-05,1.04624]
[1779728177404,46.57,77646.07,0.0,0.99272,1e-05,1.04644]
[1779728179922,46.57,77645.94,0.0,0.99272,1e-05,1.04657]
[1779728179969,46.57,77645.94,0.0,0.99272,1e-05,1.04657]
[1779728180069,46.57,77645.94,0.0,0.99272,1e-05,1.04657]
[1779728182289,46.57,77645.94,0.0,0.99272,1e-05,1.04657]
[1779728182304,46.57,77645.94,0.0,0.99272,1e-05,1.04657]
[1779728187474,46.57,77646.56,0.0,0.99272,1e-05,1.04592]
[1779728188481,46.57,77653.78,0.0,0.99278,1e-05,1.0384]
[1779728189221,46.57,77653.78,0.0,0.99278,1e-05,1.0384]
[1779728189488,46.57,77657.21,0.0,0.99281,1e-05,1.03485]
[1779728191047,46.57,77657.38,0.0,0.99281,1e-05,1.03467]
[1779728191221,46.57,77657.38,0.0,0.99281,1e-05,1.03467]
[1779728191502,46.57,77657.33,0.0,0.99282,1e-05,1.0332]
[1779728196536,46.57,77656.47,0.0,0.99281,1e-05,1.03409]
[1779728197540,46.57,77656.47,0.0,0.99281,1e-05,1.03409]
[1779728197722,46.57,77656.47,0.0,0.99281,1e-05,1.03409]
[1779728203586,46.57,77657.38,0.0,0.99282,1e-05,1.03315]
[1779728205600,46.57,77665.3,0.0,0.99289,1e-05,1.02498]
[1779728206617,46.57,77674.55,0.0,0.99296,1e-05,1.01552]
[1779728207615,46.57,77690.92,0.0,0.99309,1e-05,0.99895]
[1779728208622,46.57,77687.66,0.0,0.99307,1e-05,1.00223]
[1779728209629,46.57,77683.5,0.0,0.99303,1e-05,1.00643]
[1779728212928,46.57,77684.41,0.0,0.99304,1e-05,1.00551]
[1779728212969,46.57,77684.41,0.0,0.99304,1e-05,1.00551]
[1779728213704,46.57,77684.41,0.0,0.99304,1e-05,1.00551]
[1779728213719,46.57,77684.41,0.0,0.99304,1e-05,1.00551]
[1779728213805,46.57,77684.41,0.0,0.99304,1e-05,1.00551]
[1779728219701,46.57,77684.17,0.0,0.99304,1e-05,1.00575]
[1779728220710,46.57,77680.98,0.0,0.99301,1e-05,1.00898]
[1779728223146,46.57,77680.56,0.0,0.99301,1e-05,1.00941]
[1779728223219,46.57,77680.56,0.0,0.99301,1e-05,1.00941]
[1779728223631,46.57,77680.56,0.0,0.99301,1e-05,1.00941]
[1779728223722,46.57,77680.56,0.0,0.99301,1e-05,1.00941]
[1779728223928,46.57,77680.24,0.0,0.99301,1e-05,1.00973]
[1779728228825,46.57,77679.91,0.0,0.993,1e-05,1.01007]
[1779728228970,46.57,77678.26,0.0,0.99299,1e-05,1.01174]
[1779728229312,46.57,77678.26,0.0,0.99299,1e-05,1.01174]
[1779728229470,46.57,77678.26,0.0,0.99299,1e-05,1.01174]
[1779728229771,46.57,77677.16,0.0,0.99298,1e-05,1.01286]
[1779728231785,46.57,77674.2,0.0,0.99296,1e-05,1.01587]
[1779728234439,46.57,77672.52,0.0,0.99294,1e-05,1.01759]
[1779728234468,46.57,77672.52,0.0,0.99294,1e-05,1.01759]
[1779728237827,46.57,77667.03,0.0,0.9929,1e-05,1.02321]
[1779728238715,46.57,77667.03,0.0,0.9929,1e-05,1.02321]
[1779728238834,46.57,77666.56,0.0,0.9929,1e-05,1.02369]
[1779728238971,46.57,77666.56,0.0,0.9929,1e-05,1.02369]
[1779728244876,46.57,77666.96,0.0,0.9929,1e-05,1.02328]
[1779728248720,46.57,77666.27,0.0,0.99289,1e-05,1.02399]
[1779728253745,46.57,77666.73,0.0,0.99291,1e-05,1.022]
[1779728253941,46.57,77667.29,0.0,0.99291,1e-05,1.02143]
[1779728253971,46.57,77667.29,0.0,0.99291,1e-05,1.02143]
[1779728254345,46.57,77667.29,0.0,0.99291,1e-05,1.02143]
[1779728254469,46.57,77667.29,0.0,0.99291,1e-05,1.02143]
[1779728260284,46.57,77667.18,0.0,0.99291,1e-05,1.02154]
[1779728263510,46.57,77667.01,0.0,0.99291,1e-05,1.02171]
[1779728263721,46.57,77667.01,0.0,0.99291,1e-05,1.02171]
[1779728263743,46.57,77667.01,0.0,0.99291,1e-05,1.02171]
[1779728263970,46.57,77667.01,0.0,0.99291,1e-05,1.02171]
[1779728263797,46.57,77667.61,0.0,0.99292,1e-05,1.0211]
[1779728268514,46.57,77667.9,0.0,0.99292,1e-05,1.0208]
[1779728268719,46.57,77667.9,0.0,0.99292,1e-05,1.0208]
[1779728268724,46.57,77667.9,0.0,0.99292,1e-05,1.0208]
[1779728268969,46.57,77667.9,0.0,0.99292,1e-05,1.0208]
[1779728268733,46.57,77669.5,0.0,0.99293,1e-05,1.01916]
[1779728274270,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728274507,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728274719,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728274754,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728274968,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728274820,46.57,77669.64,0.0,0.99293,1e-05,1.01902]
[1779728280129,46.57,77669.2,0.0,0.99293,1e-05,1.01947]
[1779728284913,46.57,77669.89,0.0,0.99293,1e-05,1.01876]
[1779728284971,46.57,77669.89,0.0,0.99293,1e-05,1.01876]
[1779728284962,46.57,77669.9,0.0,0.99293,1e-05,1.01875]
[1779728285313,46.57,77669.9,0.0,0.99293,1e-05,1.01875]
[1779728285470,46.57,77669.9,0.0,0.99293,1e-05,1.01875]
[1779728286081,46.57,77669.9,0.0,0.99293,1e-05,1.01875]
[1779728291206,46.57,77669.32,0.0,0.99293,1e-05,1.01935]
[1779728294070,46.57,77669.32,0.0,0.99293,1e-05,1.01935]
[1779728294220,46.57,77669.32,0.0,0.99293,1e-05,1.01935]
[1779728294579,46.57,77669.32,0.0,0.99293,1e-05,1.01935]
[1779728294719,46.57,77669.32,0.0,0.99293,1e-05,1.01935]
[1779728294815,46.57,77669.93,0.0,0.99293,1e-05,1.01872]
[1779728298682,46.57,77670.66,0.0,0.99294,1e-05,1.01798]
[1779728298720,46.57,77670.66,0.0,0.99294,1e-05,1.01798]
[1779728298803,46.57,77670.66,0.0,0.99294,1e-05,1.01798]
[1779728298969,46.57,77670.66,0.0,0.99294,1e-05,1.01798]
[1779728298978,46.57,77678.47,0.0,0.993,1e-05,1.01003]
[1779728304297,46.57,77681.23,0.0,0.99303,1e-05,1.00723]
[1779728306970,46.57,77681.43,0.0,0.99303,1e-05,1.00703]
[1779728307021,46.57,77681.26,0.0,0.99303,1e-05,1.0072]
[1779728307225,46.57,77681.26,0.0,0.99303,1e-05,1.0072]
[1779728307488,46.57,77681.26,0.0,0.99303,1e-05,1.0072]
[1779728307723,46.57,77681.26,0.0,0.99303,1e-05,1.0072]
[1779728307824,46.57,77681.25,0.0,0.99303,1e-05,1.00721]
[1779728310930,46.57,77680.78,0.0,0.99302,1e-05,1.00768]
[1779728315374,46.57,77678.67,0.0,0.99301,1e-05,1.00832]
[1779728316475,46.57,77678.67,0.0,0.99301,1e-05,1.00832]
[1779728316599,46.57,77678.67,0.0,0.99301,1e-05,1.00832]
[1779728316719,46.57,77678.67,0.0,0.99301,1e-05,1.00832]
[1779728316820,46.57,77677.68,0.0,0.99301,1e-05,1.00933]
[1779728321528,46.57,77679.01,0.0,0.99302,1e-05,1.00798]
[1779728321720,46.57,77679.01,0.0,0.99302,1e-05,1.00798]
[1779728321733,46.57,77679.01,0.0,0.99302,1e-05,1.00798]
[1779728321969,46.57,77679.01,0.0,0.99302,1e-05,1.00798]
[1779728321999,46.57,77678.26,0.0,0.99301,1e-05,1.00874]
[1779728327459,46.57,77676.36,0.0,0.993,1e-05,1.01067]
[1779728330480,46.57,77673.05,0.0,0.99297,1e-05,1.01403]
[1779728331165,46.57,77673.05,0.0,0.99297,1e-05,1.01403]
[1779728331220,46.57,77673.05,0.0,0.99297,1e-05,1.01403]
[1779728331509,46.57,77673.05,0.0,0.99297,1e-05,1.01403]
[1779728331720,46.57,77673.05,0.0,0.99297,1e-05,1.01403]
[1779728331783,46.57,77673.4,0.0,0.99297,1e-05,1.01368]
[1779728337719,46.57,77672.08,0.0,0.99296,1e-05,1.01502]
[1779728337969,46.57,77672.08,0.0,0.99296,1e-05,1.01502]
[1779728338066,46.57,77672.52,0.0,0.99297,1e-05,1.01457]
[1779728339327,46.57,77672.56,0.0,0.99297,1e-05,1.01453]
[1779728339473,46.57,77672.56,0.0,0.99297,1e-05,1.01453]
[1779728339546,46.57,77672.36,0.0,0.99296,1e-05,1.01473]
[1779728341560,46.57,77669.62,0.0,0.99294,1e-05,1.01753]
[1779728343887,46.57,77669.99,0.0,0.99294,1e-05,1.01715]
[1779728343971,46.57,77669.99,0.0,0.99294,1e-05,1.01715]
[1779728344026,46.57,77672.61,0.0,0.99297,1e-05,1.01448]
[1779728349618,46.57,77673.48,0.0,0.99297,1e-05,1.01359]
[1779728352836,46.57,77675.19,0.0,0.99299,1e-05,1.01185]
[1779728352971,46.57,77675.19,0.0,0.99299,1e-05,1.01185]
[1779728353005,46.57,77674.7,0.0,0.99298,1e-05,1.01235]
[1779728353384,46.57,77674.7,0.0,0.99298,1e-05,1.01235]
[1779728353472,46.57,77674.7,0.0,0.99298,1e-05,1.01235]
[1779728358682,46.57,77680.9,0.0,0.99303,1e-05,1.00606]
[1779728359741,46.57,77680.9,0.0,0.99303,1e-05,1.00606]
[1779728359969,46.57,77680.9,0.0,0.99303,1e-05,1.00606]
[1779728360031,46.57,77686.05,0.0,0.99307,1e-05,1.00087]
[1779728360473,46.57,77686.05,0.0,0.99307,1e-05,1.00087]
[1779728360725,46.57,77686.05,0.0,0.99307,1e-05,1.00087]
[1779728365598,46.57,77681.86,0.0,0.99304,1e-05,1.00509]
[1779728365720,46.57,77681.86,0.0,0.99304,1e-05,1.00509]
[1779728368567,46.57,77678.18,0.0,0.99301,1e-05,1.00882]
[1779728368724,46.57,77678.18,0.0,0.99301,1e-05,1.00882]
[1779728368751,46.57,77677.17,0.0,0.993,1e-05,1.00984]
[1779728369398,46.57,77677.17,0.0,0.993,1e-05,1.00984]
[1779728369472,46.57,77677.17,0.0,0.993,1e-05,1.00984]
[1779728374793,46.57,77676.29,0.0,0.99301,1e-05,1.00923]
[1779728375453,46.57,77676.29,0.0,0.99301,1e-05,1.00923]
[1779728375468,46.57,77676.29,0.0,0.99301,1e-05,1.00923]
[1779728375774,46.57,77676.29,0.0,0.99301,1e-05,1.00923]
[1779728375971,46.57,77676.29,0.0,0.99301,1e-05,1.00923]
[1779728376071,46.57,77675.13,0.0,0.993,1e-05,1.01041]
[1779728379828,46.57,77672.59,0.0,0.99298,1e-05,1.01299]
[1779728385869,46.57,77672.98,0.0,0.99298,1e-05,1.0126]
[1779728386617,46.57,77672.98,0.0,0.99298,1e-05,1.0126]
[1779728386718,46.57,77672.98,0.0,0.99298,1e-05,1.0126]
[1779728391118,46.57,77673.49,0.0,0.99298,1e-05,1.01208]
[1779728391220,46.57,77673.49,0.0,0.99298,1e-05,1.01208]
[1779728391643,46.57,77673.49,0.0,0.99298,1e-05,1.01208]
[1779728391722,46.57,77673.49,0.0,0.99298,1e-05,1.01208]
[1779728391912,46.57,77671.0,0.0,0.99296,1e-05,1.01461]
[1779728396948,46.57,77669.76,0.0,0.99295,1e-05,1.01588]
[1779728401983,46.57,77673.41,0.0,0.99298,1e-05,1.01216]
[1779728402632,46.57,77673.41,0.0,0.99298,1e-05,1.01216]
[1779728402718,46.57,77673.41,0.0,0.99298,1e-05,1.01216]
[1779728402990,46.57,77674.36,0.0,0.99299,1e-05,1.01119]
[1779728403998,46.57,77687.27,0.0,0.99309,1e-05,0.99815]
[1779728405006,46.57,77712.73,0.0,0.99329,1e-05,0.97283]
[1779728406013,46.57,77715.81,0.0,0.99332,1e-05,0.9698]
[1779728407020,46.57,77720.15,0.0,0.99335,1e-05,0.96556]
[1779728408033,46.57,77725.28,0.0,0.99339,1e-05,0.96055]
[1779728409036,46.57,77720.31,0.0,0.99335,1e-05,0.9654]
[1779728410043,46.57,77715.71,0.0,0.99332,1e-05,0.9699]
[1779728411050,46.57,77718.45,0.0,0.99334,1e-05,0.96722]
[1779728413065,46.57,77723.36,0.0,0.99338,1e-05,0.96242]
[1779728413731,46.57,77723.36,0.0,0.99338,1e-05,0.96242]
[1779728413968,46.57,77723.36,0.0,0.99338,1e-05,0.96242]
[1779728419109,46.57,77726.51,0.0,0.9934,1e-05,0.95936]
[1779728422132,46.57,77713.61,0.0,0.9933,1e-05,0.97197]
[1779728423138,46.57,77710.38,0.0,0.99328,1e-05,0.97514]
[1779728423809,46.57,77710.38,0.0,0.99328,1e-05,0.97514]
[1779728423970,46.57,77710.38,0.0,0.99328,1e-05,0.97514]
[1779728424146,46.57,77710.25,0.0,0.99328,1e-05,0.97527]
[1779728425152,46.57,77717.02,0.0,0.99333,1e-05,0.96862]
[1779728425553,46.57,77717.02,0.0,0.99333,1e-05,0.96862]
[1779728425721,46.57,77717.02,0.0,0.99333,1e-05,0.96862]
[1779728431196,46.57,77715.97,0.0,0.99333,1e-05,0.96819]
[1779728436231,46.57,77716.43,0.0,0.99333,1e-05,0.96774]
[1779728440929,46.57,77716.5,0.0,0.99333,1e-05,0.96767]
[1779728440968,46.57,77716.5,0.0,0.99333,1e-05,0.96767]
[1779728441069,46.57,77714.83,0.0,0.99332,1e-05,0.96931]
[1779728441419,46.57,77714.83,0.0,0.99332,1e-05,0.96931]
[1779728441470,46.57,77714.83,0.0,0.99332,1e-05,0.96931]
[1779728443280,46.57,77705.9,0.0,0.99325,1e-05,0.9781]
[1779728444287,46.57,77701.84,0.0,0.99322,1e-05,0.98212]
[1779728445530,46.57,77701.84,0.0,0.99322,1e-05,0.98212]
[1779728445722,46.57,77701.84,0.0,0.99322,1e-05,0.98212]
[1779728445917,46.57,77701.84,0.0,0.99322,1e-05,0.98212]
[1779728445971,46.57,77701.84,0.0,0.99322,1e-05,0.98212]
[1779728446071,46.57,77700.85,0.0,0.99321,1e-05,0.9831]
[1779728447308,46.57,77696.13,0.0,0.99317,1e-05,0.98779]
[1779728448315,46.57,77694.13,0.0,0.99316,1e-05,0.98979]
[1779728452344,46.57,77703.46,0.0,0.99323,1e-05,0.98051]
[1779728454168,46.57,77703.46,0.0,0.99323,1e-05,0.98051]
[1779728454957,46.57,77702.98,0.0,0.99323,1e-05,0.98099]
[1779728454990,46.57,77703.08,0.0,0.99323,1e-05,0.98089]
[1779728455808,46.57,77703.08,0.0,0.99323,1e-05,0.98089]
[1779728455993,46.57,77704.01,0.0,0.99324,1e-05,0.97997]
[1779728461406,46.57,77704.25,0.0,0.99324,1e-05,0.97973]
[1779728462657,46.57,77704.25,0.0,0.99324,1e-05,0.97973]
[1779728462719,46.57,77704.25,0.0,0.99324,1e-05,0.97973]
[1779728462814,46.57,77697.08,0.0,0.99318,1e-05,0.98685]
[1779728463475,46.57,77697.08,0.0,0.99318,1e-05,0.98685]
[1779728463723,46.57,77697.08,0.0,0.99318,1e-05,0.98685]
[1779728467291,46.57,77697.0,0.0,0.99318,1e-05,0.98693]
[1779728469465,46.57,77698.98,0.0,0.9932,1e-05,0.98496]
[1779728471603,46.57,77698.79,0.0,0.9932,1e-05,0.98515]
[1779728471718,46.57,77698.79,0.0,0.9932,1e-05,0.98515]
[1779728471795,46.57,77698.3,0.0,0.99319,1e-05,0.98563]
[1779728472330,46.57,77698.3,0.0,0.99319,1e-05,0.98563]
[1779728472470,46.57,77698.3,0.0,0.99319,1e-05,0.98563]
[1779728474500,46.57,77704.02,0.0,0.99324,1e-05,0.97996]
[1779728475372,46.57,77704.02,0.0,0.99324,1e-05,0.97996]
[1779728475507,46.57,77703.99,0.0,0.99324,1e-05,0.97999]
[1779728478003,46.57,77703.99,0.0,0.99324,1e-05,0.97999]
[1779728478635,46.57,77703.14,0.0,0.99323,1e-05,0.98083]
[1779728478722,46.57,77703.14,0.0,0.99323,1e-05,0.98083]
[1779728480544,46.57,77701.43,0.0,0.99322,1e-05,0.98252]
[1779728481551,46.57,77702.93,0.0,0.99323,1e-05,0.98104]
[1779728482412,46.57,77702.93,0.0,0.99323,1e-05,0.98104]
[1779728482479,46.57,77702.93,0.0,0.99323,1e-05,0.98104]
[1779728483565,46.57,77706.88,0.0,0.99326,1e-05,0.97713]
[1779728485978,46.57,77706.9,0.0,0.99326,1e-05,0.97711]
[1779728486079,46.57,77707.33,0.0,0.99326,1e-05,0.97669]
[1779728489453,46.57,77708.02,0.0,0.99327,1e-05,0.97601]
[1779728489473,46.57,77708.02,0.0,0.99327,1e-05,0.97601]
[1779728493635,46.57,77705.63,0.0,0.99326,1e-05,0.9769]
[1779728494664,46.57,77705.63,0.0,0.99326,1e-05,0.9769]
[1779728494719,46.57,77705.63,0.0,0.99326,1e-05,0.9769]
[1779728498752,46.57,77705.27,0.0,0.99326,1e-05,0.97725]
[1779728498975,46.57,77705.27,0.0,0.99326,1e-05,0.97725]
[1779728499044,46.57,77703.05,0.0,0.99324,1e-05,0.97945]
[1779728499969,46.57,77703.05,0.0,0.99324,1e-05,0.97945]
[1779728500051,46.57,77704.04,0.0,0.99325,1e-05,0.97847]
[1779728504250,46.57,77705.89,0.0,0.99326,1e-05,0.97664]
[1779728504472,46.57,77705.89,0.0,0.99326,1e-05,0.97664]
[1779728507577,46.57,77708.69,0.0,0.99328,1e-05,0.97388]
[1779728507721,46.57,77708.69,0.0,0.99328,1e-05,0.97388]
[1779728507934,46.57,77719.25,0.0,0.99336,1e-05,0.96353]
[1779728508885,46.57,77719.25,0.0,0.99336,1e-05,0.96353]
[1779728508968,46.57,77719.25,0.0,0.99336,1e-05,0.96353]
[1779728509069,46.57,77719.75,0.0,0.99337,1e-05,0.96304]
[1779728514722,46.57,77721.86,0.0,0.99338,1e-05,0.96098]
[1779728514970,46.57,77721.86,0.0,0.99338,1e-05,0.96098]
[1779728517804,46.57,77725.75,0.0,0.99341,1e-05,0.9572]
[1779728519778,46.57,77727.33,0.0,0.99343,1e-05,0.95567]
[1779728519969,46.57,77727.33,0.0,0.99343,1e-05,0.95567]
[1779728521629,46.57,77731.55,0.0,0.99346,1e-05,0.95158]
[1779728521717,46.57,77731.55,0.0,0.99346,1e-05,0.95158]
[1779728521832,46.57,77733.94,0.0,0.99348,1e-05,0.94928]
[1779728526868,46.57,77728.56,0.0,0.99344,1e-05,0.95447]
[1779728527957,46.57,77728.56,0.0,0.99344,1e-05,0.95447]
[1779728527970,46.57,77728.56,0.0,0.99344,1e-05,0.95447]
[1779728528009,46.57,77724.62,0.0,0.99341,1e-05,0.9583]
[1779728529889,46.57,77719.98,0.0,0.99337,1e-05,0.96281]
[1779728531476,46.57,77719.15,0.0,0.99336,1e-05,0.96362]
[1779728531718,46.57,77719.15,0.0,0.99336,1e-05,0.96362]
[1779728531903,46.57,77718.54,0.0,0.99336,1e-05,0.96422]
[1779728533917,46.57,77721.46,0.0,0.99338,1e-05,0.96137]
[1779728535816,46.57,77720.4,0.0,0.99337,1e-05,0.9624]
[1779728535972,46.57,77720.4,0.0,0.99337,1e-05,0.9624]
[1779728538990,46.57,77720.1,0.0,0.99337,1e-05,0.9627]
[1779728539218,46.57,77720.1,0.0,0.99337,1e-05,0.9627]
[1779728538994,46.57,77720.03,0.0,0.99337,1e-05,0.96276]
[1779728544994,46.57,77719.22,0.0,0.99336,1e-05,0.96355]
[1779728547420,46.57,77717.63,0.0,0.99335,1e-05,0.96511]
[1779728547469,46.57,77717.63,0.0,0.99335,1e-05,0.96511]
[1779728548406,46.57,77716.92,0.0,0.99335,1e-05,0.9658]
[1779728548471,46.57,77716.92,0.0,0.99335,1e-05,0.9658]
[1779728548571,46.57,77716.92,0.0,0.99335,1e-05,0.9658]
[1779728554058,46.57,77717.15,0.0,0.99336,1e-05,0.96412]
[1779728558667,46.57,77717.12,0.0,0.99336,1e-05,0.96415]
[1779728558718,46.57,77717.12,0.0,0.99336,1e-05,0.96415]
[1779728561108,46.57,77722.78,0.0,0.9934,1e-05,0.95864]
[1779728562144,46.57,77722.78,0.0,0.9934,1e-05,0.95864]
[1779728562218,46.57,77722.78,0.0,0.9934,1e-05,0.95864]
[1779728562263,46.57,77728.98,0.0,0.99345,1e-05,0.95262]
[1779728562720,46.57,77728.98,0.0,0.99345,1e-05,0.95262]
[1779728562969,46.57,77728.98,0.0,0.99345,1e-05,0.95262]
[1779728562992,46.57,77728.98,0.0,0.99345,1e-05,0.95262]
[1779728568156,46.57,77731.56,0.0,0.99347,1e-05,0.95013]
[1779728568716,46.57,77731.56,0.0,0.99347,1e-05,0.95013]
[1779728568973,46.57,77731.56,0.0,0.99347,1e-05,0.95013]
[1779728572403,46.57,77732.29,0.0,0.99347,1e-05,0.94943]
[1779728572472,46.57,77732.29,0.0,0.99347,1e-05,0.94943]
[1779728573239,46.57,77732.29,0.0,0.99347,1e-05,0.94943]
[1779728573297,46.57,77736.8,0.0,0.99351,1e-05,0.94509]
[1779728573473,46.57,77736.8,0.0,0.99351,1e-05,0.94509]
[1779728579235,46.57,77738.47,0.0,0.99352,1e-05,0.94349]
[1779728582256,46.57,77731.06,0.0,0.99346,1e-05,0.95062]
[1779728583088,46.57,77731.06,0.0,0.99346,1e-05,0.95062]
[1779728583219,46.57,77731.06,0.0,0.99346,1e-05,0.95062]
[1779728584560,46.57,77729.68,0.0,0.99345,1e-05,0.95195]
[1779728584718,46.57,77729.68,0.0,0.99345,1e-05,0.95195]
[1779728585279,46.57,77729.65,0.0,0.99345,1e-05,0.95198]
[1779728589296,46.57,77728.45,0.0,0.99344,1e-05,0.95314]
[1779728589470,46.57,77727.94,0.0,0.99344,1e-05,0.95363]
[1779728590313,46.57,77724.61,0.0,0.99342,1e-05,0.95686]
[1779728593340,46.57,77723.02,0.0,0.9934,1e-05,0.9584]
[1779728594010,46.57,77723.02,0.0,0.9934,1e-05,0.9584]
[1779728594158,46.57,77719.31,0.0,0.99337,1e-05,0.96201]
[1779728596182,46.57,77719.03,0.0,0.99337,1e-05,0.96229]
[1779728598369,46.57,77715.97,0.0,0.99335,1e-05,0.96527]
[1779728600408,46.57,77715.17,0.0,0.99334,1e-05,0.96606]
[1779728600509,46.57,77711.53,0.0,0.99331,1e-05,0.96962]
[1779728601467,46.57,77711.53,0.0,0.99331,1e-05,0.96962]
[1779728601860,46.57,77711.53,0.0,0.99331,1e-05,0.96962]
[1779728601970,46.57,77711.53,0.0,0.99331,1e-05,0.96962]
[1779728602059,46.57,77709.69,0.0,0.9933,1e-05,0.97143]
[1779728604226,46.57,77709.71,0.0,0.9933,1e-05,0.97141]
[1779728609446,46.57,77710.54,0.0,0.99331,1e-05,0.9706]
[1779728610392,46.57,77710.54,0.0,0.99331,1e-05,0.9706]
[1779728610468,46.57,77710.54,0.0,0.99331,1e-05,0.9706]
[1779728610607,46.57,77710.96,0.0,0.99331,1e-05,0.97018]
[1779728615166,46.57,77704.25,0.0,0.99327,1e-05,0.97532]
[1779728616345,46.57,77697.95,0.0,0.99322,1e-05,0.98155]
[1779728616495,46.57,77694.51,0.0,0.99319,1e-05,0.98497]
[1779728617899,46.57,77694.51,0.0,0.99319,1e-05,0.98497]
[1779728617969,46.57,77694.51,0.0,0.99319,1e-05,0.98497]
[1779728618223,46.57,77694.51,0.0,0.99319,1e-05,0.98497]
[1779728618324,46.57,77694.47,0.0,0.99319,1e-05,0.98501]
[1779728620525,46.57,77686.55,0.0,0.99313,1e-05,0.99292]
[1779728621531,46.57,77682.26,0.0,0.99309,1e-05,0.99722]
[1779728623122,46.57,77682.26,0.0,0.99309,1e-05,0.99722]
[1779728623219,46.57,77682.26,0.0,0.99309,1e-05,0.99722]
[1779728623224,46.57,77681.97,0.0,0.99309,1e-05,0.99751]
[1779728624264,46.57,77681.97,0.0,0.99309,1e-05,0.99751]
[1779728624469,46.57,77681.97,0.0,0.99309,1e-05,0.99751]
[1779728628546,46.57,77680.73,0.0,0.99308,1e-05,0.99876]
[1779728630595,46.57,77671.48,0.0,0.99301,1e-05,1.00811]
[1779728633165,46.57,77670.55,0.0,0.993,1e-05,1.00905]
[1779728633219,46.57,77670.55,0.0,0.993,1e-05,1.00905]
[1779728633266,46.57,77670.65,0.0,0.993,1e-05,1.00895]
[1779728634061,46.57,77670.65,0.0,0.993,1e-05,1.00895]
[1779728634219,46.57,77670.65,0.0,0.993,1e-05,1.00895]
[1779728639660,46.57,77671.21,0.0,0.99301,1e-05,1.00838]
[1779728642682,46.57,77676.75,0.0,0.99305,1e-05,1.00277]
[1779728643456,46.57,77676.75,0.0,0.99305,1e-05,1.00277]
[1779728643470,46.57,77676.75,0.0,0.99305,1e-05,1.00277]
[1779728644239,46.57,77676.75,0.0,0.99305,1e-05,1.00277]
[1779728644279,46.57,77676.68,0.0,0.99305,1e-05,1.00284]
[1779728644467,46.57,77676.68,0.0,0.99305,1e-05,1.00284]
[1779728647716,46.57,77684.36,0.0,0.99311,1e-05,0.99511]
[1779728648799,46.57,77684.36,0.0,0.99311,1e-05,0.99511]
[1779728648838,46.57,77684.31,0.0,0.99311,1e-05,0.99516]
[1779728649488,46.57,77684.31,0.0,0.99311,1e-05,0.99516]
[1779728650853,46.57,77683.83,0.0,0.99311,1e-05,0.99564]
[1779728651080,46.57,77683.83,0.0,0.99311,1e-05,0.99564]
[1779728655599,46.57,77681.33,0.0,0.99309,1e-05,0.99816]
[1779728655722,46.57,77681.33,0.0,0.99309,1e-05,0.99816]
[1779728658237,46.57,77680.55,0.0,0.99308,1e-05,0.99894]
[1779728660849,46.57,77681.65,0.0,0.99309,1e-05,0.99783]
[1779728660975,46.57,77681.65,0.0,0.99309,1e-05,0.99783]
[1779728661258,46.57,77681.65,0.0,0.99309,1e-05,0.99783]
[1779728661359,46.57,77681.58,0.0,0.99309,1e-05,0.9979]
[1779728661468,46.57,77681.58,0.0,0.99309,1e-05,0.9979]
[1779728664459,46.57,77685.27,0.0,0.99312,1e-05,0.9942]
[1779728670878,46.57,77685.85,0.0,0.99312,1e-05,0.99362]
[1779728673971,46.57,77687.79,0.0,0.99315,1e-05,0.99019]
[1779728674221,46.57,77687.79,0.0,0.99315,1e-05,0.99019]
[1779728674387,46.57,77687.79,0.0,0.99315,1e-05,0.99019]
[1779728674321,46.57,77689.28,0.0,0.99316,1e-05,0.9887]
[1779728674469,46.57,77689.28,0.0,0.99316,1e-05,0.9887]
[1779728678307,46.57,77689.64,0.0,0.99316,1e-05,0.98834]
[1779728679338,46.57,77691.39,0.0,0.99318,1e-05,0.9866]
[1779728679339,46.57,77695.27,0.0,0.99321,1e-05,0.98274]
[1779728679473,46.57,77695.27,0.0,0.99321,1e-05,0.98274]
[1779728679609,46.57,77695.27,0.0,0.99321,1e-05,0.98274]
[1779728679719,46.57,77695.27,0.0,0.99321,1e-05,0.98274]
[1779728684733,46.57,77693.89,0.0,0.9932,1e-05,0.98411]
[1779728684948,46.57,77693.89,0.0,0.9932,1e-05,0.98411]
[1779728684971,46.57,77693.89,0.0,0.9932,1e-05,0.98411]
[1779728684976,46.57,77694.75,0.0,0.9932,1e-05,0.98326]
[1779728694039,46.57,77694.64,0.0,0.9932,1e-05,0.98336]
[1779728696296,46.57,77694.76,0.0,0.9932,1e-05,0.98325]
[1779728696319,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728696471,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728696628,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728696719,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728696819,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728697757,46.57,77695.45,0.0,0.99321,1e-05,0.98256]
[1779728707130,46.57,77695.44,0.0,0.99321,1e-05,0.98257]
[1779728709859,46.57,77695.64,0.0,0.99321,1e-05,0.98237]
[1779728709970,46.57,77695.64,0.0,0.99321,1e-05,0.98237]
[1779728710226,46.57,77695.64,0.0,0.99321,1e-05,0.98237]
[1779728710295,46.57,77695.64,0.0,0.99321,1e-05,0.98237]
[1779728710468,46.57,77695.64,0.0,0.99321,1e-05,0.98237]
[1779728716193,46.57,77696.44,0.0,0.99322,1e-05,0.98158]
[1779728721228,46.57,77696.75,0.0,0.99322,1e-05,0.98127]
[1779728721850,46.57,77696.75,0.0,0.99322,1e-05,0.98127]
[1779728721970,46.57,77696.75,0.0,0.99322,1e-05,0.98127]
[1779728722399,46.57,77696.75,0.0,0.99322,1e-05,0.98127]
[1779728722456,46.57,77696.71,0.0,0.99322,1e-05,0.98131]
[1779728722468,46.57,77696.71,0.0,0.99322,1e-05,0.98131]
[1779728727107,46.57,77697.69,0.0,0.99323,1e-05,0.98034]
[1779728727219,46.57,77697.69,0.0,0.99323,1e-05,0.98034]
[1779728727270,46.57,77704.82,0.0,0.99328,1e-05,0.97329]
[1779728727610,46.57,77704.82,0.0,0.99328,1e-05,0.97329]
[1779728727718,46.57,77704.82,0.0,0.99328,1e-05,0.97329]
[1779728733167,46.57,77706.0,0.0,0.9933,1e-05,0.97067]
[1779728736333,46.57,77700.68,0.0,0.99326,1e-05,0.97591]
[1779728738065,46.57,77700.47,0.0,0.99326,1e-05,0.97612]
[1779728738220,46.57,77700.47,0.0,0.99326,1e-05,0.97612]
[1779728738381,46.57,77700.47,0.0,0.99326,1e-05,0.97612]
[1779728738470,46.57,77700.47,0.0,0.99326,1e-05,0.97612]
[1779728738441,46.57,77700.62,0.0,0.99326,1e-05,0.97597]
[1779728744389,46.57,77698.54,0.0,0.99324,1e-05,0.97802]
[1779728747411,46.57,77685.84,0.0,0.99314,1e-05,0.99066]
[1779728748417,46.57,77683.73,0.0,0.99313,1e-05,0.99277]
[1779728748505,46.57,77683.73,0.0,0.99313,1e-05,0.99277]
[1779728748718,46.57,77683.73,0.0,0.99313,1e-05,0.99277]
[1779728748903,46.57,77683.73,0.0,0.99313,1e-05,0.99277]
[1779728748983,46.57,77683.73,0.0,0.99313,1e-05,0.99277]
[1779728749424,46.57,77683.43,0.0,0.99312,1e-05,0.99307]
[1779728751438,46.57,77681.03,0.0,0.9931,1e-05,0.99547]
[1779728752444,46.57,77677.62,0.0,0.99308,1e-05,0.9989]
[1779728753431,46.57,77677.62,0.0,0.99308,1e-05,0.9989]
[1779728753470,46.57,77677.62,0.0,0.99308,1e-05,0.9989]
[1779728753452,46.57,77678.08,0.0,0.99308,1e-05,0.99844]
[1779728753812,46.57,77678.08,0.0,0.99308,1e-05,0.99844]
[1779728753972,46.57,77678.08,0.0,0.99308,1e-05,0.99844]
[1779728754459,46.57,77677.35,0.0,0.99307,1e-05,0.99918]
[1779728759494,46.57,77676.3,0.0,0.99307,1e-05,1.00023]
[1779728761757,46.57,77675.96,0.0,0.99306,1e-05,1.00058]
[1779728761970,46.57,77675.96,0.0,0.99306,1e-05,1.00058]
[1779728766191,46.57,77677.01,0.0,0.99307,1e-05,0.99952]
[1779728766855,46.57,77677.09,0.0,0.99307,1e-05,0.99944]
[1779728766969,46.57,77677.09,0.0,0.99307,1e-05,0.99944]
[1779728767550,46.57,77677.07,0.0,0.99307,1e-05,0.99946]
[1779728768557,46.57,77673.69,0.0,0.99305,1e-05,1.00287]
[1779728769600,46.57,77673.69,0.0,0.99305,1e-05,1.00287]
[1779728769721,46.57,77673.69,0.0,0.99305,1e-05,1.00287]
[1779728774023,46.57,77670.27,0.0,0.99302,1e-05,1.00633]
[1779728782655,46.57,77669.97,0.0,0.99302,1e-05,1.00663]
[1779728786007,46.57,77670.31,0.0,0.99302,1e-05,1.00629]
[1779728786220,46.57,77670.31,0.0,0.99302,1e-05,1.00629]
[1779728788450,46.57,77670.67,0.0,0.99302,1e-05,1.00592]
[1779728788472,46.57,77670.67,0.0,0.99302,1e-05,1.00592]
[1779728788779,46.57,77671.41,0.0,0.99303,1e-05,1.00517]
[1779728788970,46.57,77671.41,0.0,0.99303,1e-05,1.00517]
[1779728789070,46.57,77671.73,0.0,0.99303,1e-05,1.00485]
[1779728794341,46.57,77671.93,0.0,0.99304,1e-05,1.00315]
[1779728794470,46.57,77671.93,0.0,0.99304,1e-05,1.00315]
[1779728794440,46.57,77671.53,0.0,0.99304,1e-05,1.00355]
[1779728794621,46.57,77671.53,0.0,0.99304,1e-05,1.00355]
[1779728794722,46.57,77671.53,0.0,0.99304,1e-05,1.00355]
[1779728794740,46.57,77671.79,0.0,0.99304,1e-05,1.00329]
[1779728800854,46.57,77671.74,0.0,0.99304,1e-05,1.00334]
[1779728805730,46.57,77671.4,0.0,0.99304,1e-05,1.00368]
[1779728805970,46.57,77671.4,0.0,0.99304,1e-05,1.00368]
[1779728806040,46.57,77671.4,0.0,0.99304,1e-05,1.00368]
[1779728806221,46.57,77671.4,0.0,0.99304,1e-05,1.00368]
[1779728806256,46.57,77671.58,0.0,0.99304,1e-05,1.0035]
[1779728808837,46.57,77689.87,0.0,0.99318,1e-05,0.98515]
[1779728809725,46.57,77689.87,0.0,0.99318,1e-05,0.98515]
[1779728810473,46.57,77689.87,0.0,0.99318,1e-05,0.98515]
[1779728809848,46.57,77689.42,0.0,0.99318,1e-05,0.9856]
[1779728811899,46.57,77689.92,0.0,0.99318,1e-05,0.9851]
[1779728811977,46.57,77687.95,0.0,0.99317,1e-05,0.98706]
[1779728817903,46.57,77687.5,0.0,0.99317,1e-05,0.98751]
[1779728820925,46.57,77684.5,0.0,0.99314,1e-05,0.99051]
[1779728821615,46.57,77684.5,0.0,0.99314,1e-05,0.99051]
[1779728821719,46.57,77684.5,0.0,0.99314,1e-05,0.99051]
[1779728822386,46.57,77684.5,0.0,0.99314,1e-05,0.99051]
[1779728822470,46.57,77684.5,0.0,0.99314,1e-05,0.99051]
[1779728822557,46.57,77680.81,0.0,0.99311,1e-05,0.99421]
[1779728827974,46.57,77676.4,0.0,0.99308,1e-05,0.99864]
[1779728828659,46.57,77676.4,0.0,0.99308,1e-05,0.99864]
[1779728828718,46.57,77676.4,0.0,0.99308,1e-05,0.99864]
[1779728829491,46.57,77676.4,0.0,0.99308,1e-05,0.99864]
[1779728829539,46.57,77674.05,0.0,0.99306,1e-05,1.00101]
[1779728829721,46.57,77674.05,0.0,0.99306,1e-05,1.00101]
[1779728831040,46.57,77673.87,0.0,0.99306,1e-05,1.00119]
[1779728833013,46.57,77670.48,0.0,0.99303,1e-05,1.00461]
[1779728839055,46.57,77669.94,0.0,0.99303,1e-05,1.00516]
[1779728842370,46.57,77668.6,0.0,0.99301,1e-05,1.00652]
[1779728842469,46.57,77668.6,0.0,0.99301,1e-05,1.00652]
[1779728842569,46.57,77668.6,0.0,0.99301,1e-05,1.00652]
[1779728842803,46.57,77668.6,0.0,0.99301,1e-05,1.00652]
[1779728842972,46.57,77668.6,0.0,0.99301,1e-05,1.00652]
[1779728847111,46.57,77666.18,0.0,0.99299,1e-05,1.00897]
[1779728848315,46.57,77666.18,0.0,0.99299,1e-05,1.00897]
[1779728848404,46.57,77666.18,0.0,0.99299,1e-05,1.00897]
[1779728848416,46.57,77676.77,0.0,0.99308,1e-05,0.99827]
[1779728849037,46.57,77676.77,0.0,0.99308,1e-05,0.99827]
[1779728849222,46.57,77676.77,0.0,0.99308,1e-05,0.99827]
[1779728849310,46.57,77672.45,0.0,0.99305,1e-05,1.00262]
[1779728852201,46.57,77673.63,0.0,0.99307,1e-05,0.99993]
[1779728852224,46.57,77673.63,0.0,0.99307,1e-05,0.99993]
[1779728852249,46.57,77669.06,0.0,0.99303,1e-05,1.00455]
[1779728853013,46.57,77669.06,0.0,0.99303,1e-05,1.00455]
[1779728853220,46.57,77669.06,0.0,0.99303,1e-05,1.00455]
[1779728853243,46.57,77667.4,0.0,0.99301,1e-05,1.00623]
[1779728857113,46.57,77667.11,0.0,0.99301,1e-05,1.00653]
[1779728857227,46.57,77667.11,0.0,0.99301,1e-05,1.00653]
[1779728857313,46.57,77662.2,0.0,0.99297,1e-05,1.01151]
[1779728858194,46.57,77668.11,0.0,0.99302,1e-05,1.00551]
[1779728859062,46.57,77668.11,0.0,0.99302,1e-05,1.00551]
[1779728859191,46.57,77668.11,0.0,0.99302,1e-05,1.00551]
[1779728859220,46.57,77668.11,0.0,0.99302,1e-05,1.00551]
[1779728859289,46.57,77668.16,0.0,0.99302,1e-05,1.00546]
[1779728861217,46.57,77670.32,0.0,0.99304,1e-05,1.00328]
[1779728861607,46.57,77670.32,0.0,0.99304,1e-05,1.00328]
[1779728861728,46.57,77670.32,0.0,0.99304,1e-05,1.00328]
[1779728862222,46.57,77688.39,0.0,0.99318,1e-05,0.98515]
[1779728863229,46.57,77693.51,0.0,0.99322,1e-05,0.98006]
[1779728863724,46.57,77693.51,0.0,0.99322,1e-05,0.98006]
[1779728863973,46.57,77693.51,0.0,0.99322,1e-05,0.98006]
[1779728868296,46.57,77693.05,0.0,0.99322,1e-05,0.98051]
[1779728869271,46.57,77689.49,0.0,0.99319,1e-05,0.98405]
[1779728871727,46.57,77689.32,0.0,0.99319,1e-05,0.98422]
[1779728871976,46.57,77689.32,0.0,0.99319,1e-05,0.98422]
[1779728872292,46.57,77689.07,0.0,0.99319,1e-05,0.98447]
[1779728874305,46.57,77684.42,0.0,0.99315,1e-05,0.9891]
[1779728876134,46.57,77683.01,0.0,0.99314,1e-05,0.99051]
[1779728876218,46.57,77683.01,0.0,0.99314,1e-05,0.99051]
[1779728876288,46.57,77683.01,0.0,0.99314,1e-05,0.99051]
[1779728876469,46.57,77683.01,0.0,0.99314,1e-05,0.99051]
[1779728876569,46.57,77683.1,0.0,0.99314,1e-05,0.99042]
[1779728882362,46.57,77681.78,0.0,0.99313,1e-05,0.99175]
[1779728886888,46.57,77681.18,0.0,0.99313,1e-05,0.99235]
[1779728886973,46.57,77681.18,0.0,0.99313,1e-05,0.99235]
[1779728887777,46.57,77683.93,0.0,0.99315,1e-05,0.98959]
[1779728887972,46.57,77683.93,0.0,0.99315,1e-05,0.98959]
[1779728888404,46.57,77683.67,0.0,0.99315,1e-05,0.98985]
[1779728893447,46.57,77692.24,0.0,0.99321,1e-05,0.98132]
[1779728894629,46.57,77692.24,0.0,0.99321,1e-05,0.98132]
[1779728894453,46.57,77698.17,0.0,0.99326,1e-05,0.97545]
[1779728895340,46.57,77698.17,0.0,0.99326,1e-05,0.97545]
[1779728895460,46.57,77698.21,0.0,0.99326,1e-05,0.97541]
[1779728897044,46.57,77698.6,0.0,0.99326,1e-05,0.97502]
[1779728897314,46.57,77698.6,0.0,0.99326,1e-05,0.97502]
[1779728903517,46.57,77698.45,0.0,0.99326,1e-05,0.97517]
[1779728906324,46.57,77698.34,0.0,0.99326,1e-05,0.97528]
[1779728906473,46.57,77698.34,0.0,0.99326,1e-05,0.97528]
[1779728907073,46.57,77699.74,0.0,0.99327,1e-05,0.9739]
[1779728907221,46.57,77699.74,0.0,0.99327,1e-05,0.9739]
[1779728907545,46.57,77699.7,0.0,0.99327,1e-05,0.97394]
[1779728909863,46.57,77699.67,0.0,0.99327,1e-05,0.97397]
[1779728914468,46.57,77699.88,0.0,0.99328,1e-05,0.97229]
[1779728914720,46.57,77699.88,0.0,0.99328,1e-05,0.97229]
[1779728919870,46.57,77700.53,0.0,0.99329,1e-05,0.97165]
[1779728919970,46.57,77700.53,0.0,0.99329,1e-05,0.97165]
[1779728920636,46.57,77700.49,0.0,0.99329,1e-05,0.97169]
[1779728925979,46.57,77700.86,0.0,0.99329,1e-05,0.97133]
[1779728926220,46.57,77700.86,0.0,0.99329,1e-05,0.97133]
[1779728929998,46.57,77700.41,0.0,0.99329,1e-05,0.97177]
[1779728930220,46.57,77700.41,0.0,0.99329,1e-05,0.97177]
[1779728930321,46.57,77700.64,0.0,0.99329,1e-05,0.97155]
[1779728931075,46.57,77700.64,0.0,0.99329,1e-05,0.97155]
[1779728931220,46.57,77700.64,0.0,0.99329,1e-05,0.97155]
[1779728931713,46.57,77705.52,0.0,0.99333,1e-05,0.96675]
[1779728932720,46.57,77714.89,0.0,0.9934,1e-05,0.9576]
[1779728934597,46.57,77714.89,0.0,0.9934,1e-05,0.9576]
[1779728934608,46.57,77707.36,0.0,0.99334,1e-05,0.96495]
[1779728934720,46.57,77707.36,0.0,0.99334,1e-05,0.96495]
[1779728934911,46.57,77707.36,0.0,0.99334,1e-05,0.96495]
[1779728934970,46.57,77707.36,0.0,0.99334,1e-05,0.96495]
[1779728935071,46.57,77704.61,0.0,0.99332,1e-05,0.96764]
[1779728942790,46.57,77705.21,0.0,0.99332,1e-05,0.96706]
[1779728945311,46.57,77707.86,0.0,0.99334,1e-05,0.96446]
[1779728945469,46.57,77707.86,0.0,0.99334,1e-05,0.96446]
[1779728945914,46.57,77708.02,0.0,0.99335,1e-05,0.9643]
[1779728945969,46.57,77708.02,0.0,0.99335,1e-05,0.9643]
[1779728946004,46.57,77708.28,0.0,0.99335,1e-05,0.96405]
[1779728951856,46.57,77712.4,0.0,0.99338,1e-05,0.96003]
[1779728953852,46.57,77712.74,0.0,0.99338,1e-05,0.9597]
[1779728953970,46.57,77712.74,0.0,0.99338,1e-05,0.9597]
[1779728954000,46.57,77717.33,0.0,0.99342,1e-05,0.95523]
[1779728954812,46.57,77717.33,0.0,0.99342,1e-05,0.95523]
[1779728954969,46.57,77717.33,0.0,0.99342,1e-05,0.95523]
[1779728955027,46.57,77717.34,0.0,0.99342,1e-05,0.95523]
[1779728960041,46.57,77716.53,0.0,0.99341,1e-05,0.95601]
[1779728960223,46.57,77716.53,0.0,0.99341,1e-05,0.95601]
[1779728960304,46.57,77711.12,0.0,0.99337,1e-05,0.96128]
[1779728962645,46.57,77709.43,0.0,0.99336,1e-05,0.96293]
[1779728962719,46.57,77709.35,0.0,0.99336,1e-05,0.963]
[1779728962934,46.57,77710.18,0.0,0.99336,1e-05,0.96219]
[1779728965049,46.57,77711.4,0.0,0.99337,1e-05,0.961]
[1779728965221,46.57,77711.4,0.0,0.99337,1e-05,0.961]
[1779728969568,46.57,77715.8,0.0,0.99341,1e-05,0.95672]
[1779728969612,46.57,77718.0,0.0,0.99342,1e-05,0.95459]
[1779728969722,46.57,77718.0,0.0,0.99342,1e-05,0.95459]
[1779728975024,46.57,77717.18,0.0,0.99343,1e-05,0.95393]
[1779728976945,46.57,77715.38,0.0,0.99341,1e-05,0.95568]
[1779728976968,46.57,77715.38,0.0,0.99341,1e-05,0.95568]
[1779728982074,46.57,77716.88,0.0,0.99342,1e-05,0.95422]
[1779728985074,46.57,77716.19,0.0,0.99342,1e-05,0.95489]
[1779728985220,46.57,77716.19,0.0,0.99342,1e-05,0.95489]
[1779728985548,46.57,77716.19,0.0,0.99342,1e-05,0.95489]
[1779728985569,46.57,77716.06,0.0,0.99342,1e-05,0.95502]
[1779728990221,46.57,77716.47,0.0,0.99342,1e-05,0.95462]
[1779728990469,46.57,77716.47,0.0,0.99342,1e-05,0.95462]
[1779728990541,46.57,77713.31,0.0,0.9934,1e-05,0.95769]
[1779728996383,46.57,77711.53,0.0,0.99338,1e-05,0.95942]
[1779728996488,46.57,77711.53,0.0,0.99338,1e-05,0.95942]
[1779728996533,46.57,77709.34,0.0,0.99337,1e-05,0.96156]
[1779728997182,46.57,77706.01,0.0,0.99334,1e-05,0.96481]
[1779728998189,46.57,77696.35,0.0,0.99326,1e-05,0.9743]
[1779728999561,46.57,77692.84,0.0,0.99324,1e-05,0.97777]
[1779729001230,46.57,77692.39,0.0,0.99323,1e-05,0.97822]
[1779729002757,46.57,77690.04,0.0,0.99322,1e-05,0.98055]
[1779729002970,46.57,77690.04,0.0,0.99322,1e-05,0.98055]
[1779729003224,46.57,77690.11,0.0,0.99322,1e-05,0.98048]
[1779729009266,46.57,77690.85,0.0,0.99322,1e-05,0.97975]
[1779729014301,46.57,77689.06,0.0,0.99321,1e-05,0.98152]
[1779729015774,46.57,77686.53,0.0,0.99319,1e-05,0.98404]
[1779729020575,46.57,77683.85,0.0,0.99317,1e-05,0.98671]
[1779729020721,46.57,77683.85,0.0,0.99317,1e-05,0.98671]
[1779729020759,46.57,77683.75,0.0,0.99317,1e-05,0.98681]
[1779729024568,46.57,77677.56,0.0,0.99312,1e-05,0.993]
[1779729032427,46.57,77676.69,0.0,0.99312,1e-05,0.99238]
[1779729033438,46.57,77673.44,0.0,0.99309,1e-05,0.99564]
[1779729034445,46.57,77668.26,0.0,0.99305,1e-05,1.00086]
[1779729037466,46.57,77664.2,0.0,0.99302,1e-05,1.00497]
[1779729041494,46.57,77661.49,0.0,0.993,1e-05,1.00772]
[1779729045256,46.57,77660.75,0.0,0.99299,1e-05,1.00847]
[1779729046828,46.57,77660.26,0.0,0.99299,1e-05,1.00896]
[1779729046971,46.57,77660.26,0.0,0.99299,1e-05,1.00896]
[1779729047536,46.57,77660.36,0.0,0.99299,1e-05,1.00886]
[1779729049221,46.57,77658.88,0.0,0.99298,1e-05,1.01037]
[1779729051564,46.57,77662.73,0.0,0.99301,1e-05,1.00646]
[1779729052451,46.57,77662.73,0.0,0.99301,1e-05,1.00646]
[1779729052470,46.57,77662.73,0.0,0.99301,1e-05,1.00646]
[1779729052593,46.57,77662.73,0.0,0.99301,1e-05,1.00646]
[1779729052718,46.57,77662.73,0.0,0.99301,1e-05,1.00646]
[1779729052658,46.57,77662.06,0.0,0.993,1e-05,1.00714]
[1779729058283,46.57,77662.33,0.0,0.993,1e-05,1.00686]
[1779729058468,46.57,77662.33,0.0,0.993,1e-05,1.00686]
[1779729058613,46.57,77662.34,0.0,0.993,1e-05,1.00685]
[1779729058874,46.57,77662.34,0.0,0.993,1e-05,1.00685]
[1779729058968,46.57,77662.34,0.0,0.993,1e-05,1.00685]
[1779729062068,46.57,77661.36,0.0,0.993,1e-05,1.00785]
[1779729066136,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729066220,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729066237,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729066467,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729066470,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729077378,46.57,77656.25,0.0,0.99296,1e-05,1.01305]
[1779729081452,46.57,77656.42,0.0,0.99296,1e-05,1.01287]
[1779729081470,46.57,77656.42,0.0,0.99296,1e-05,1.01287]
[1779729081673,46.57,77656.42,0.0,0.99296,1e-05,1.01287]
[1779729081719,46.57,77656.42,0.0,0.99296,1e-05,1.01287]
[1779729081777,46.57,77656.23,0.0,0.99295,1e-05,1.01307]
[1779729084798,46.57,77661.1,0.0,0.99299,1e-05,1.00811]
[1779729086154,46.57,77660.51,0.0,0.99299,1e-05,1.00871]
[1779729086219,46.57,77660.51,0.0,0.99299,1e-05,1.00871]
[1779729086365,46.57,77660.51,0.0,0.99299,1e-05,1.00871]
[1779729086468,46.57,77660.51,0.0,0.99299,1e-05,1.00871]
[1779729086811,46.57,77660.43,0.0,0.99299,1e-05,1.00879]
[1779729089350,46.57,77660.51,0.0,0.99299,1e-05,1.00871]
[1779729091539,46.57,77660.47,0.0,0.99299,1e-05,1.00875]
[1779729091720,46.57,77660.47,0.0,0.99299,1e-05,1.00875]
[1779729091794,46.57,77660.47,0.0,0.99299,1e-05,1.00875]
[1779729091807,46.57,77661.13,0.0,0.993,1e-05,1.00657]
[1779729091969,46.57,77661.13,0.0,0.993,1e-05,1.00657]
[1779729093861,46.57,77658.11,0.0,0.99298,1e-05,1.00964]
[1779729097858,46.57,77657.77,0.0,0.99298,1e-05,1.00999]
[1779729097969,46.57,77657.77,0.0,0.99298,1e-05,1.00999]
[1779729100046,46.57,77656.02,0.0,0.99296,1e-05,1.01177]
[1779729100218,46.57,77656.02,0.0,0.99296,1e-05,1.01177]
[1779729100274,46.57,77656.06,0.0,0.99296,1e-05,1.01173]
[1779729103931,46.57,77659.26,0.0,0.99299,1e-05,1.00847]
[1779729105395,46.57,77659.26,0.0,0.99299,1e-05,1.00847]
[1779729105469,46.57,77659.26,0.0,0.99299,1e-05,1.00847]
[1779729109424,46.57,77660.79,0.0,0.993,1e-05,1.00692]
[1779729112838,46.57,77662.87,0.0,0.99302,1e-05,1.00481]
[1779729112969,46.57,77663.17,0.0,0.99302,1e-05,1.00451]
[1779729113165,46.57,77663.17,0.0,0.99302,1e-05,1.00451]
[1779729113219,46.57,77663.17,0.0,0.99302,1e-05,1.00451]
[1779729113319,46.57,77663.5,0.0,0.99302,1e-05,1.00417]
[1779729119155,46.57,77663.05,0.0,0.99302,1e-05,1.00463]
[1779729119805,46.57,77663.05,0.0,0.99302,1e-05,1.00463]
[1779729119969,46.57,77663.66,0.0,0.99303,1e-05,1.00401]
[1779729121954,46.57,77664.06,0.0,0.99303,1e-05,1.00361]
[1779729121968,46.57,77664.06,0.0,0.99303,1e-05,1.00361]
[1779729122059,46.57,77664.54,0.0,0.99303,1e-05,1.00312]
[1779729127094,46.57,77664.91,0.0,0.99304,1e-05,1.00275]
[1779729129302,46.57,77664.91,0.0,0.99304,1e-05,1.00275]
[1779729129467,46.57,77664.91,0.0,0.99304,1e-05,1.00275]
[1779729136157,46.57,77664.85,0.0,0.99303,1e-05,1.00281]
[1779729138714,46.57,77664.58,0.0,0.99303,1e-05,1.00308]
[1779729138812,46.57,77664.7,0.0,0.99303,1e-05,1.00296]
[1779729138971,46.57,77664.7,0.0,0.99303,1e-05,1.00296]
[1779729139080,46.57,77664.7,0.0,0.99303,1e-05,1.00296]
[1779729139222,46.57,77664.7,0.0,0.99303,1e-05,1.00296]
[1779729139298,46.57,77664.7,0.0,0.99303,1e-05,1.00296]
[1779729145220,46.57,77664.57,0.0,0.99303,1e-05,1.00309]
[1779729150255,46.57,77664.62,0.0,0.99303,1e-05,1.00304]
[1779729156296,46.57,77663.86,0.0,0.99304,1e-05,1.00231]
[1779729157496,46.57,77663.86,0.0,0.99304,1e-05,1.00231]
[1779729157718,46.57,77663.86,0.0,0.99304,1e-05,1.00231]
[1779729157881,46.57,77663.86,0.0,0.99304,1e-05,1.00231]
[1779729157818,46.57,77663.72,0.0,0.99304,1e-05,1.00245]
[1779729157969,46.57,77663.72,0.0,0.99304,1e-05,1.00245]
[1779729160356,46.57,77664.17,0.0,0.99304,1e-05,1.00199]
[1779729162339,46.57,77661.72,0.0,0.99302,1e-05,1.00447]
[1779729163304,46.57,77661.72,0.0,0.99302,1e-05,1.00447]
[1779729163472,46.57,77661.72,0.0,0.99302,1e-05,1.00447]
[1779729163634,46.57,77661.72,0.0,0.99302,1e-05,1.00447]
[1779729163719,46.57,77661.72,0.0,0.99302,1e-05,1.00447]
[1779729163733,46.57,77661.73,0.0,0.99302,1e-05,1.00446]
[1779729169388,46.57,77661.0,0.0,0.99301,1e-05,1.0052]
[1779729174648,46.57,77659.76,0.0,0.993,1e-05,1.00646]
[1779729174719,46.57,77659.76,0.0,0.993,1e-05,1.00646]
[1779729174749,46.57,77658.84,0.0,0.993,1e-05,1.00747]
[1779729175115,46.57,77658.84,0.0,0.993,1e-05,1.00747]
[1779729175220,46.57,77658.84,0.0,0.993,1e-05,1.00747]
[1779729177444,46.57,77656.54,0.0,0.99298,1e-05,1.01003]
[1779729180734,46.57,77657.04,0.0,0.99298,1e-05,1.00967]
[1779729180818,46.58,77651.87,0.0,0.99294,1e-05,1.01501]
[1779729180970,46.58,77651.87,0.0,0.99294,1e-05,1.01501]
[1779729181223,46.58,77651.87,0.0,0.99294,1e-05,1.01501]
[1779729181241,46.58,77651.87,0.0,0.99294,1e-05,1.01501]
[1779729181472,46.58,77647.76,0.0,0.9929,1e-05,1.01928]
[1779729183707,46.58,77647.43,0.0,0.9929,1e-05,1.01967]
[1779729183719,46.58,77647.43,0.0,0.9929,1e-05,1.01967]
[1779729183820,46.58,77643.49,0.0,0.99287,1e-05,1.02377]
[1779729186350,46.58,77643.73,0.0,0.99287,1e-05,1.02362]
[1779729186468,46.58,77643.73,0.0,0.99287,1e-05,1.02362]
[1779729186508,46.58,77643.89,0.0,0.99287,1e-05,1.0235]
[1779729191543,46.58,77644.34,0.0,0.99287,1e-05,1.02327]
[1779729197384,46.58,77643.96,0.0,0.99287,1e-05,1.02385]
[1779729197470,46.58,77643.96,0.0,0.99287,1e-05,1.02385]
[1779729197571,46.58,77643.96,0.0,0.99286,1e-05,1.02394]
[1779729198321,46.58,77643.96,0.0,0.99286,1e-05,1.02394]
[1779729198469,46.58,77643.96,0.0,0.99286,1e-05,1.02394]
[1779729206648,46.58,77639.49,0.0,0.99282,1e-05,1.02896]
[1779729207655,46.59,77627.54,0.0,0.99272,1e-05,1.04141]
[1779729208397,46.59,77627.54,0.0,0.99272,1e-05,1.04141]
[1779729208437,46.59,77627.54,0.0,0.99272,1e-05,1.04141]
[1779729208470,46.59,77627.54,0.0,0.99272,1e-05,1.04141]
[1779729208662,46.59,77628.01,0.0,0.99273,1e-05,1.04093]
[1779729210837,46.59,77629.72,0.0,0.99274,1e-05,1.03916]
[1779729210862,46.59,77636.75,0.0,0.9928,1e-05,1.03188]
[1779729213663,46.59,77637.39,0.0,0.99282,1e-05,1.02975]
[1779729215288,46.59,77635.35,0.0,0.9928,1e-05,1.03194]
[1779729215467,46.59,77635.35,0.0,0.9928,1e-05,1.03194]
[1779729215721,46.59,77635.51,0.0,0.9928,1e-05,1.03181]
[1779729219201,46.59,77635.58,0.0,0.9928,1e-05,1.03184]
[1779729219218,46.59,77635.58,0.0,0.9928,1e-05,1.03184]
[1779729220756,46.59,77631.89,0.0,0.99277,1e-05,1.03573]
[1779729224508,46.59,77632.69,0.0,0.99277,1e-05,1.03498]
[1779729224722,46.59,77632.69,0.0,0.99277,1e-05,1.03498]
[1779729224775,46.59,77632.69,0.0,0.99277,1e-05,1.03498]
[1779729224973,46.59,77632.69,0.0,0.99277,1e-05,1.03498]
[1779729224784,46.59,77632.44,0.0,0.99277,1e-05,1.03526]
[1779729229497,46.59,77631.67,0.0,0.99276,1e-05,1.03617]
[1779729232552,46.59,77632.5,0.0,0.99277,1e-05,1.03538]
[1779729232720,46.59,77632.5,0.0,0.99277,1e-05,1.03538]
[1779729232946,46.59,77632.5,0.0,0.99277,1e-05,1.03538]
[1779729232969,46.59,77632.5,0.0,0.99277,1e-05,1.03538]
[1779729232964,46.59,77632.1,0.0,0.99277,1e-05,1.03582]
[1779729236868,46.59,77629.31,0.0,0.99274,1e-05,1.0388]
[1779729239206,46.59,77628.97,0.0,0.99274,1e-05,1.03915]
[1779729239218,46.59,77628.97,0.0,0.99274,1e-05,1.03915]
[1779729239753,46.59,77628.97,0.0,0.99274,1e-05,1.03915]
[1779729239971,46.59,77628.97,0.0,0.99274,1e-05,1.03915]
[1779729239889,46.59,77629.04,0.0,0.99274,1e-05,1.03908]
[1779729241903,46.59,77626.37,0.0,0.99272,1e-05,1.04186]
[1779729243917,46.59,77618.95,0.0,0.99266,1e-05,1.04964]
[1779729244164,46.59,77618.95,0.0,0.99266,1e-05,1.04964]
[1779729244217,46.59,77618.95,0.0,0.99266,1e-05,1.04964]
[1779729244924,46.59,77624.94,0.0,0.99271,1e-05,1.04336]
[1779729245586,46.59,77624.94,0.0,0.99271,1e-05,1.04336]
[1779729245724,46.59,77624.94,0.0,0.99271,1e-05,1.04336]
[1779729249218,46.59,77625.95,0.0,0.99272,1e-05,1.04234]
[1779729251973,46.59,77630.82,0.0,0.99276,1e-05,1.0373]
[1779729252153,46.59,77630.82,0.0,0.99276,1e-05,1.0373]
[1779729252222,46.59,77630.82,0.0,0.99276,1e-05,1.0373]
[1779729252981,46.59,77633.23,0.0,0.99278,1e-05,1.03481]
[1779729253575,46.59,77633.23,0.0,0.99278,1e-05,1.03481]
[1779729253719,46.59,77633.23,0.0,0.99278,1e-05,1.03481]
[1779729259016,46.59,77631.6,0.0,0.99276,1e-05,1.03661]
[1779729261728,46.59,77631.6,0.0,0.99276,1e-05,1.03663]
[1779729267078,46.59,77630.7,0.0,0.99275,1e-05,1.03773]
[1779729268405,46.59,77630.7,0.0,0.99275,1e-05,1.03773]
[1779729268469,46.59,77630.7,0.0,0.99275,1e-05,1.03773]
[1779729269453,46.59,77630.32,0.0,0.99275,1e-05,1.03816]
[1779729273248,46.59,77629.64,0.0,0.99275,1e-05,1.03736]
[1779729273471,46.59,77629.64,0.0,0.99275,1e-05,1.03736]
[1779729274127,46.59,77625.73,0.0,0.99272,1e-05,1.04149]
[1779729276142,46.59,77623.48,0.0,0.9927,1e-05,1.04386]
[1779729281177,46.6,77623.31,0.0,0.9927,1e-05,1.04407]
[1779729286212,46.6,77623.31,0.0,0.9927,1e-05,1.04411]
[1779729287219,46.6,77621.81,0.0,0.99269,1e-05,1.04569]
[1779729289143,46.6,77621.81,0.0,0.99269,1e-05,1.04569]
[1779729289218,46.6,77621.81,0.0,0.99269,1e-05,1.04569]
[1779729296283,46.6,77621.05,0.0,0.99268,1e-05,1.04653]
[1779729297867,46.6,77621.05,0.0,0.99268,1e-05,1.04653]
[1779729297968,46.6,77621.05,0.0,0.99268,1e-05,1.04653]
[1779729303617,46.6,77621.01,0.0,0.99268,1e-05,1.04659]
[1779729309375,46.6,77619.33,0.0,0.99266,1e-05,1.04838]
[1779729310135,46.6,77619.33,0.0,0.99266,1e-05,1.04838]
[1779729310221,46.6,77619.33,0.0,0.99266,1e-05,1.04838]
[1779729310381,46.6,77617.37,0.0,0.99265,1e-05,1.05044]
[1779729312395,46.6,77612.65,0.0,0.99261,1e-05,1.05541]
[1779729313912,46.6,77612.65,0.0,0.99261,1e-05,1.05541]
[1779729313971,46.6,77612.65,0.0,0.99261,1e-05,1.05541]
[1779729314056,46.6,77611.03,0.0,0.99259,1e-05,1.05713]
[1779729315306,46.6,77610.3,0.0,0.99259,1e-05,1.0579]
[1779729315416,46.6,77608.14,0.0,0.99257,1e-05,1.06019]
[1779729316423,46.6,77604.39,0.0,0.99254,1e-05,1.06417]
[1779729317430,46.6,77593.71,0.0,0.99245,1e-05,1.07557]
[1779729318437,46.6,77589.62,0.0,0.99241,1e-05,1.07997]
[1779729319444,46.6,77578.48,0.0,0.99231,1e-05,1.09202]
[1779729320451,46.6,77575.36,0.0,0.99229,1e-05,1.09541]
[1779729321458,46.6,77572.65,0.0,0.99226,1e-05,1.09837]
[1779729323425,46.6,77572.44,0.0,0.99226,1e-05,1.0986]
[1779729323722,46.6,77572.44,0.0,0.99226,1e-05,1.0986]
[1779729323809,46.6,77573.64,0.0,0.99227,1e-05,1.09729]
[1779729326493,46.6,77571.34,0.0,0.99225,1e-05,1.0998]
[1779729327518,46.6,77571.34,0.0,0.99225,1e-05,1.0998]
[1779729327719,46.6,77571.34,0.0,0.99225,1e-05,1.0998]
[1779729331528,46.6,77569.36,0.0,0.99224,1e-05,1.10036]
[1779729333542,46.6,77567.86,0.0,0.99223,1e-05,1.102]
[1779729334331,46.6,77567.86,0.0,0.99223,1e-05,1.102]
[1779729334469,46.6,77567.86,0.0,0.99223,1e-05,1.102]
[1779729335556,46.6,77565.22,0.0,0.99221,1e-05,1.1049]
[1779729337045,46.6,77569.03,0.0,0.99224,1e-05,1.10072]
[1779729337428,46.6,77569.03,0.0,0.99224,1e-05,1.10072]
[1779729337467,46.6,77569.03,0.0,0.99224,1e-05,1.10072]
[1779729337576,46.6,77572.94,0.0,0.99227,1e-05,1.09645]
[1779729339723,46.6,77572.83,0.0,0.99227,1e-05,1.09657]
[1779729339789,46.6,77572.66,0.0,0.99227,1e-05,1.09676]
[1779729341609,46.6,77549.24,0.0,0.99206,1e-05,1.12255]
[1779729342618,46.6,77550.29,0.0,0.99207,1e-05,1.12139]
[1779729343899,46.6,77550.29,0.0,0.99207,1e-05,1.12139]
[1779729344168,46.6,77547.54,0.0,0.99205,1e-05,1.12445]
[1779729344637,46.6,77547.54,0.0,0.99205,1e-05,1.12445]
[1779729349667,46.6,77544.06,0.0,0.99202,1e-05,1.12833]
[1779729350674,46.6,77538.15,0.0,0.99196,1e-05,1.13495]
[1779729353660,46.6,77536.92,0.0,0.99195,1e-05,1.13633]
[1779729353720,46.6,77536.92,0.0,0.99195,1e-05,1.13633]
[1779729354702,46.6,77530.62,0.0,0.99189,1e-05,1.14343]
[1779729355709,46.6,77526.11,0.0,0.99185,1e-05,1.14853]
[1779729356716,46.6,77521.93,0.0,0.99181,1e-05,1.15328]
[1779729358708,46.6,77520.53,0.0,0.9918,1e-05,1.15487]
[1779729358720,46.6,77520.53,0.0,0.9918,1e-05,1.15487]
[1779729359741,46.6,77524.34,0.0,0.99183,1e-05,1.15054]
[1779729360720,46.6,77524.34,0.0,0.99183,1e-05,1.15054]
[1779729360748,46.6,77524.12,0.0,0.99183,1e-05,1.15079]
[1779729362234,46.6,77524.33,0.0,0.99183,1e-05,1.15055]
[1779729365783,46.6,77536.84,0.0,0.99195,1e-05,1.13642]
[1779729366790,46.6,77544.3,0.0,0.99202,1e-05,1.12806]
[1779729369062,46.6,77545.24,0.0,0.99203,1e-05,1.12701]
[1779729369560,46.6,77545.13,0.0,0.99203,1e-05,1.12713]
[1779729370243,46.6,77545.36,0.0,0.99203,1e-05,1.12688]
[1779729370470,46.6,77545.36,0.0,0.99203,1e-05,1.12688]
[1779729370818,46.6,77545.28,0.0,0.99203,1e-05,1.12697]
[1779729374471,46.6,77548.13,0.0,0.99205,1e-05,1.12379]
[1779729374720,46.6,77548.13,0.0,0.99205,1e-05,1.12379]
[1779729377869,46.6,77553.38,0.0,0.9921,1e-05,1.11796]
[1779729378725,46.6,77553.38,0.0,0.9921,1e-05,1.11796]
[1779729378969,46.6,77553.38,0.0,0.9921,1e-05,1.11796]
[1779729379988,46.6,77556.01,0.0,0.99212,1e-05,1.11505]
[1779729380026,46.6,77556.53,0.0,0.99213,1e-05,1.11447]
[1779729380218,46.6,77556.53,0.0,0.99213,1e-05,1.11447]
[1779729385925,46.6,77557.46,0.0,0.99214,1e-05,1.11344]
[1779729389156,46.6,77565.82,0.0,0.99221,1e-05,1.10424]
[1779729389953,46.6,77567.02,0.0,0.99222,1e-05,1.10292]
[1779729391535,46.6,77567.24,0.0,0.99222,1e-05,1.10268]
[1779729392103,46.6,77567.24,0.0,0.99222,1e-05,1.10268]
[1779729392592,46.6,77567.23,0.0,0.99223,1e-05,1.10109]
[1779729392722,46.6,77567.23,0.0,0.99223,1e-05,1.10109]
[1779729392974,46.6,77567.15,0.0,0.99223,1e-05,1.10117]
[1779729397184,46.6,77567.52,0.0,0.99224,1e-05,1.10077]
[1779729397218,46.6,77567.52,0.0,0.99224,1e-05,1.10077]
[1779729402353,46.6,77567.66,0.0,0.99224,1e-05,1.10062]
[1779729403006,46.6,77567.66,0.0,0.99224,1e-05,1.10062]
[1779729403220,46.6,77569.55,0.0,0.99226,1e-05,1.09855]
[1779729403841,46.6,77569.55,0.0,0.99226,1e-05,1.09855]
[1779729403968,46.6,77569.55,0.0,0.99226,1e-05,1.09855]
[1779729404052,46.6,77569.17,0.0,0.99225,1e-05,1.09896]
[1779729407078,46.6,77572.85,0.0,0.99228,1e-05,1.09495]
[1779729408148,46.6,77572.85,0.0,0.99228,1e-05,1.09495]
[1779729408216,46.6,77573.53,0.0,0.99229,1e-05,1.09421]
[1779729414127,46.6,77573.52,0.0,0.99229,1e-05,1.09422]
[1779729420169,46.6,77573.45,0.0,0.99229,1e-05,1.09429]
[1779729422182,46.6,77568.37,0.0,0.99225,1e-05,1.09984]
[1779729422223,46.6,77568.37,0.0,0.99225,1e-05,1.09984]
[1779729422466,46.6,77568.37,0.0,0.99225,1e-05,1.09984]
[1779729424535,46.6,77567.91,0.0,0.99224,1e-05,1.10034]
[1779729424719,46.6,77567.91,0.0,0.99224,1e-05,1.10034]
[1779729424820,46.6,77567.91,0.0,0.99224,1e-05,1.10034]
[1779729428229,46.6,77571.98,0.0,0.99228,1e-05,1.0959]
[1779729430477,46.6,77573.67,0.0,0.99229,1e-05,1.09406]
[1779729430718,46.6,77573.67,0.0,0.99229,1e-05,1.09406]
[1779729431056,46.6,77577.53,0.0,0.99233,1e-05,1.08986]
[1779729431365,46.6,77555.41,0.0,0.99213,1e-05,1.11409]
[1779729432256,46.6,77551.01,0.0,0.99209,1e-05,1.11896]
[1779729433959,46.6,77556.0,0.0,0.99213,1e-05,1.11344]
[1779729435075,46.6,77556.0,0.0,0.99213,1e-05,1.11344]
[1779729435624,46.6,77556.5,0.0,0.99214,1e-05,1.11288]
[1779729435720,46.6,77556.5,0.0,0.99214,1e-05,1.11288]
[1779729435821,46.6,77556.52,0.0,0.99214,1e-05,1.11286]
[1779729440113,46.6,77556.99,0.0,0.99214,1e-05,1.11234]
[1779729440221,46.6,77556.99,0.0,0.99214,1e-05,1.11234]
[1779729443337,46.6,77561.29,0.0,0.99218,1e-05,1.1076]
[1779729446720,46.6,77560.75,0.0,0.99218,1e-05,1.1082]
[1779729446924,46.6,77560.75,0.0,0.99218,1e-05,1.1082]
[1779729446969,46.6,77560.75,0.0,0.99218,1e-05,1.1082]
[1779729447069,46.6,77561.51,0.0,0.99218,1e-05,1.10736]
[1779729450072,46.6,77561.62,0.0,0.99218,1e-05,1.10724]
[1779729455421,46.6,77562.51,0.0,0.9922,1e-05,1.10465]
[1779729459449,46.6,77566.62,0.0,0.99224,1e-05,1.10015]
[1779729460344,46.6,77566.62,0.0,0.99224,1e-05,1.10015]
[1779729460469,46.6,77566.62,0.0,0.99224,1e-05,1.10015]
[1779729460598,46.6,77566.62,0.0,0.99224,1e-05,1.10015]
[1779729460725,46.6,77566.62,0.0,0.99224,1e-05,1.10015]
[1779729460757,46.6,77566.86,0.0,0.99224,1e-05,1.09988]
[1779729466497,46.6,77567.05,0.0,0.99224,1e-05,1.09968]
[1779729472540,46.6,77572.1,0.0,0.99229,1e-05,1.09416]
[1779729474512,46.6,77571.58,0.0,0.99228,1e-05,1.09473]
[1779729474719,46.6,77571.58,0.0,0.99228,1e-05,1.09473]
[1779729475207,46.6,77571.58,0.0,0.99228,1e-05,1.09473]
[1779729475220,46.6,77571.58,0.0,0.99228,1e-05,1.09473]
[1779729475218,46.6,77571.9,0.0,0.99229,1e-05,1.09438]
[1779729479505,46.6,77572.85,0.0,0.9923,1e-05,1.09335]
[1779729479724,46.6,77572.85,0.0,0.9923,1e-05,1.09335]
[1779729479825,46.6,77573.34,0.0,0.9923,1e-05,1.09282]
[1779729480609,46.6,77573.34,0.0,0.9923,1e-05,1.09282]
[1779729480719,46.6,77573.34,0.0,0.9923,1e-05,1.09282]
[1779729483599,46.6,77569.36,0.0,0.99226,1e-05,1.09715]
[1779729485635,46.6,77565.6,0.0,0.99223,1e-05,1.10126]
[1779729486587,46.6,77565.6,0.0,0.99223,1e-05,1.10126]
[1779729486724,46.6,77565.6,0.0,0.99223,1e-05,1.10126]
[1779729486756,46.6,77561.46,0.0,0.99219,1e-05,1.1058]
[1779729487333,46.6,77561.46,0.0,0.99219,1e-05,1.1058]
[1779729487468,46.6,77561.46,0.0,0.99219,1e-05,1.1058]
[1779729490896,46.6,77561.94,0.0,0.9922,1e-05,1.10528]
[1779729490970,46.6,77561.94,0.0,0.9922,1e-05,1.10528]
[1779729490987,46.6,77558.14,0.0,0.99216,1e-05,1.10946]
[1779729491307,46.6,77558.14,0.0,0.99216,1e-05,1.10946]
[1779729491467,46.6,77558.14,0.0,0.99216,1e-05,1.10946]
[1779729496711,46.6,77557.55,0.0,0.99216,1e-05,1.11011]
[1779729502004,46.6,77557.55,0.0,0.99216,1e-05,1.11011]
[1779729506779,46.6,77557.19,0.0,0.99216,1e-05,1.1105]
[1779729506832,46.6,77557.19,0.0,0.99216,1e-05,1.1105]
[1779729506968,46.6,77557.19,0.0,0.99216,1e-05,1.1105]
[1779729507069,46.6,77557.19,0.0,0.99216,1e-05,1.1105]
[1779729508794,46.6,77552.66,0.0,0.99212,1e-05,1.11551]
[1779729511978,46.6,77551.79,0.0,0.99211,1e-05,1.11647]
[1779729512047,46.6,77551.79,0.0,0.99211,1e-05,1.11647]
[1779729512217,46.6,77551.79,0.0,0.99211,1e-05,1.11647]
[1779729512144,46.6,77547.86,0.0,0.99208,1e-05,1.11921]
[1779729517933,46.6,77549.27,0.0,0.9921,1e-05,1.11764]
[1779729521483,46.6,77549.19,0.0,0.9921,1e-05,1.11773]
[1779729521717,46.6,77549.19,0.0,0.9921,1e-05,1.11773]
[1779729521747,46.6,77549.19,0.0,0.9921,1e-05,1.11773]
[1779729521967,46.6,77549.19,0.0,0.9921,1e-05,1.11773]
[1779729522047,46.6,77548.96,0.0,0.99209,1e-05,1.11798]
[1779729527303,46.6,77549.0,0.0,0.99209,1e-05,1.11794]
[1779729527930,46.6,77552.28,0.0,0.99212,1e-05,1.11431]
[1779729528744,46.6,77552.28,0.0,0.99212,1e-05,1.11431]
[1779729528971,46.6,77552.28,0.0,0.99212,1e-05,1.11431]
[1779729529159,46.6,77552.28,0.0,0.99212,1e-05,1.11431]
[1779729529220,46.6,77552.28,0.0,0.99212,1e-05,1.11431]
[1779729529236,46.6,77553.15,0.0,0.99213,1e-05,1.11335]
[1779729531958,46.6,77562.55,0.0,0.99222,1e-05,1.103]
[1779729532965,46.6,77570.68,0.0,0.99229,1e-05,1.09411]
[1779729533865,46.6,77570.68,0.0,0.99229,1e-05,1.09411]
[1779729533975,46.6,77570.68,0.0,0.99229,1e-05,1.09411]
[1779729534217,46.6,77570.68,0.0,0.99229,1e-05,1.09411]
[1779729534310,46.6,77571.8,0.0,0.9923,1e-05,1.09289]
[1779729534467,46.6,77571.8,0.0,0.9923,1e-05,1.09289]
[1779729539166,46.6,77573.84,0.0,0.99232,1e-05,1.09067]
[1779729539221,46.6,77573.84,0.0,0.99232,1e-05,1.09067]
[1779729543041,46.6,77567.51,0.0,0.99226,1e-05,1.09757]
[1779729545988,46.6,77566.11,0.0,0.99225,1e-05,1.0991]
[1779729546219,46.6,77566.11,0.0,0.99225,1e-05,1.0991]
[1779729546338,46.6,77566.11,0.0,0.99225,1e-05,1.0991]
[1779729546277,46.6,77565.39,0.0,0.99224,1e-05,1.09989]
[1779729546470,46.6,77565.39,0.0,0.99224,1e-05,1.09989]
[1779729549236,46.6,77569.29,0.0,0.99228,1e-05,1.09563]
[1779729550050,46.6,77569.29,0.0,0.99228,1e-05,1.09563]
[1779729550218,46.6,77569.29,0.0,0.99228,1e-05,1.09563]
[1779729550267,46.6,77574.03,0.0,0.99232,1e-05,1.09047]
[1779729550407,46.6,77574.03,0.0,0.99232,1e-05,1.09047]
[1779729550468,46.6,77574.03,0.0,0.99232,1e-05,1.09047]
[1779729557140,46.6,77574.03,0.0,0.99232,1e-05,1.09047]
[1779729563182,46.6,77573.88,0.0,0.99232,1e-05,1.09063]
[1779729565059,46.6,77573.78,0.0,0.99231,1e-05,1.09074]
[1779729565217,46.6,77573.78,0.0,0.99231,1e-05,1.09074]
[1779729565975,46.6,77573.78,0.0,0.99231,1e-05,1.09074]
[1779729566220,46.6,77573.78,0.0,0.99231,1e-05,1.09074]
[1779729568217,46.6,77573.29,0.0,0.99231,1e-05,1.09127]
[1779729573327,46.6,77573.95,0.0,0.99233,1e-05,1.08896]
[1779729573468,46.6,77573.95,0.0,0.99233,1e-05,1.08896]
[1779729579294,46.6,77575.96,0.0,0.99234,1e-05,1.08678]
[1779729580301,46.6,77583.36,0.0,0.99241,1e-05,1.07879]
[1779729581199,46.6,77583.36,0.0,0.99241,1e-05,1.07879]
[1779729581228,46.6,77583.36,0.0,0.99241,1e-05,1.07879]
[1779729581308,46.6,77582.95,0.0,0.99241,1e-05,1.07923]
[1779729581494,46.6,77582.95,0.0,0.99241,1e-05,1.07923]
[1779729581729,46.6,77582.95,0.0,0.99241,1e-05,1.07923]
[1779729584329,46.6,77586.35,0.0,0.99244,1e-05,1.07557]
[1779729589258,46.6,77586.38,0.0,0.99244,1e-05,1.07554]
[1779729589364,46.6,77586.29,0.0,0.99244,1e-05,1.07563]
[1779729589467,46.6,77586.29,0.0,0.99244,1e-05,1.07563]
[1779729589470,46.6,77586.29,0.0,0.99244,1e-05,1.07563]
[1779729589718,46.6,77586.29,0.0,0.99244,1e-05,1.07563]
[1779729590371,46.6,77586.96,0.0,0.99244,1e-05,1.07492]
[1779729600440,46.6,77588.15,0.0,0.99245,1e-05,1.07364]
[1779729603481,46.6,77577.82,0.0,0.99236,1e-05,1.08476]
[1779729604476,46.6,77577.82,0.0,0.99236,1e-05,1.08476]
[1779729604722,46.6,77577.82,0.0,0.99236,1e-05,1.08476]
[1779729605164,46.6,77577.82,0.0,0.99236,1e-05,1.08476]
[1779729605222,46.6,77577.82,0.0,0.99236,1e-05,1.08476]
[1779729605323,46.6,77573.74,0.0,0.99233,1e-05,1.08918]
[1779729610511,46.6,77572.51,0.0,0.99231,1e-05,1.09052]
[1779729612827,46.6,77572.58,0.0,0.99232,1e-05,1.09044]
[1779729612972,46.6,77572.58,0.0,0.99232,1e-05,1.09044]
[1779729613288,46.6,77572.58,0.0,0.99232,1e-05,1.09044]
[1779729613298,46.6,77572.82,0.0,0.99232,1e-05,1.09018]
[1779729613469,46.6,77572.82,0.0,0.99232,1e-05,1.09018]
[1779729618567,46.6,77573.87,0.0,0.99233,1e-05,1.08904]
[1779729621315,46.6,77575.07,0.0,0.99234,1e-05,1.08774]
[1779729621384,46.6,77575.9,0.0,0.99234,1e-05,1.08684]
[1779729621469,46.6,77575.9,0.0,0.99234,1e-05,1.08684]
[1779729621913,46.6,77575.9,0.0,0.99234,1e-05,1.08684]
[1779729621973,46.6,77575.9,0.0,0.99234,1e-05,1.08684]
[1779729622034,46.6,77576.05,0.0,0.99235,1e-05,1.08668]
[1779729629644,46.6,77574.74,0.0,0.99233,1e-05,1.0881]
[1779729636782,46.6,77575.03,0.0,0.99234,1e-05,1.08779]
[1779729636969,46.6,77575.03,0.0,0.99234,1e-05,1.08779]
[1779729637050,46.6,77575.03,0.0,0.99234,1e-05,1.08779]
[1779729637220,46.6,77575.03,0.0,0.99234,1e-05,1.08779]
[1779729637321,46.6,77575.03,0.0,0.99235,1e-05,1.08619]
[1779729642735,46.6,77574.99,0.0,0.99235,1e-05,1.08623]
[1779729645130,46.6,77574.2,0.0,0.99234,1e-05,1.08709]
[1779729645225,46.6,77574.2,0.0,0.99234,1e-05,1.08709]
[1779729649376,46.6,77574.24,0.0,0.99234,1e-05,1.08705]
[1779729648778,46.6,77567.72,0.0,0.99228,1e-05,1.09413]
[1779729649472,46.6,77567.72,0.0,0.99228,1e-05,1.09413]
[1779729650394,46.6,77567.72,0.0,0.99228,1e-05,1.09413]
[1779729650442,46.6,77563.55,0.0,0.99225,1e-05,1.09868]
[1779729650469,46.6,77563.55,0.0,0.99225,1e-05,1.09868]
[1779729654820,46.6,77572.96,0.0,0.99233,1e-05,1.08844]
[1779729655608,46.6,77572.96,0.0,0.99233,1e-05,1.08844]
[1779729655719,46.6,77572.96,0.0,0.99233,1e-05,1.08844]
[1779729655827,46.6,77572.19,0.0,0.99232,1e-05,1.08927]
[1779729656673,46.6,77572.19,0.0,0.99232,1e-05,1.08927]
[1779729656717,46.6,77572.19,0.0,0.99232,1e-05,1.08927]
[1779729661872,46.6,77569.45,0.0,0.9923,1e-05,1.09225]
[1779729663873,46.6,77568.58,0.0,0.99229,1e-05,1.0932]
[1779729663971,46.6,77568.58,0.0,0.99229,1e-05,1.0932]
[1779729664071,46.6,77568.96,0.0,0.99229,1e-05,1.09278]
[1779729664745,46.6,77568.96,0.0,0.99229,1e-05,1.09278]
[1779729664969,46.6,77568.96,0.0,0.99229,1e-05,1.09278]
[1779729670935,46.6,77568.98,0.0,0.99229,1e-05,1.09276]
[1779729674652,46.6,77569.72,0.0,0.9923,1e-05,1.09196]
[1779729674721,46.6,77569.72,0.0,0.9923,1e-05,1.09196]
[1779729674963,46.6,77569.36,0.0,0.9923,1e-05,1.09235]
[1779729675825,46.6,77569.36,0.0,0.9923,1e-05,1.09235]
[1779729675969,46.6,77569.36,0.0,0.9923,1e-05,1.09235]
[1779729684141,46.6,77569.25,0.0,0.9923,1e-05,1.09247]
[1779729692083,46.6,77569.25,0.0,0.9923,1e-05,1.09247]
[1779729692221,46.6,77569.25,0.0,0.9923,1e-05,1.09247]
[1779729692321,46.6,77569.16,0.0,0.99231,1e-05,1.09096]
[1779729692693,46.6,77569.16,0.0,0.99231,1e-05,1.09096]
[1779729692722,46.6,77569.16,0.0,0.99231,1e-05,1.09096]
[1779729698126,46.6,77565.88,0.0,0.99228,1e-05,1.09454]
[1779729699703,46.6,77565.77,0.0,0.99228,1e-05,1.09466]
[1779729699722,46.6,77565.77,0.0,0.99228,1e-05,1.09466]
[1779729700588,46.6,77565.77,0.0,0.99228,1e-05,1.09466]
[1779729700718,46.6,77565.77,0.0,0.99228,1e-05,1.09466]
[1779729700734,46.6,77565.77,0.0,0.99228,1e-05,1.09466]
[1779729704167,46.6,77561.63,0.0,0.99224,1e-05,1.09918]
[1779729705541,46.6,77560.61,0.0,0.99223,1e-05,1.10029]
[1779729705720,46.6,77560.61,0.0,0.99223,1e-05,1.10029]
[1779729706181,46.6,77560.99,0.0,0.99223,1e-05,1.09988]
[1779729706510,46.6,77560.99,0.0,0.99223,1e-05,1.09988]
[1779729706724,46.6,77560.99,0.0,0.99223,1e-05,1.09988]
[1779729712223,46.6,77562.0,0.0,0.99224,1e-05,1.09877]
[1779729717258,46.6,77561.45,0.0,0.99224,1e-05,1.09937]
[1779729718155,46.6,77561.45,0.0,0.99224,1e-05,1.09937]
[1779729718218,46.6,77561.45,0.0,0.99224,1e-05,1.09937]
[1779729718265,46.6,77562.07,0.0,0.99224,1e-05,1.0987]
[1779729719470,46.6,77562.07,0.0,0.99224,1e-05,1.0987]
[1779729719720,46.6,77562.07,0.0,0.99224,1e-05,1.0987]
[1779729722359,46.6,77562.14,0.0,0.99224,1e-05,1.09862]
[1779729722403,46.6,77566.13,0.0,0.99228,1e-05,1.09426]
[1779729725457,46.6,77567.31,0.0,0.99229,1e-05,1.09298]
[1779729725469,46.6,77567.31,0.0,0.99229,1e-05,1.09298]
[1779729725314,46.6,77572.17,0.0,0.99233,1e-05,1.0877]
[1779729731356,46.6,77572.98,0.0,0.99234,1e-05,1.08682]
[1779729741769,46.6,77572.81,0.0,0.99234,1e-05,1.087]
[1779729741967,46.6,77572.81,0.0,0.99234,1e-05,1.087]
[1779729749490,46.6,77571.41,0.0,0.99233,1e-05,1.08852]
[1779729754525,46.6,77571.37,0.0,0.99234,1e-05,1.08697]
[1779729755356,46.6,77571.37,0.0,0.99234,1e-05,1.08697]
[1779729755469,46.6,77571.37,0.0,0.99234,1e-05,1.08697]
[1779729764136,46.6,77571.18,0.0,0.99234,1e-05,1.08717]
[1779729764217,46.6,77571.18,0.0,0.99234,1e-05,1.08717]
[1779729764237,46.6,77566.89,0.0,0.9923,1e-05,1.09183]
[1779729764599,46.6,77560.0,0.0,0.99224,1e-05,1.09935]
[1779729768210,46.6,77559.5,0.0,0.99223,1e-05,1.0999]
[1779729768218,46.6,77559.5,0.0,0.99223,1e-05,1.0999]
[1779729773340,46.6,77559.9,0.0,0.99224,1e-05,1.09946]
[1779729773477,46.6,77559.9,0.0,0.99224,1e-05,1.09946]
[1779729779067,46.6,77560.93,0.0,0.99224,1e-05,1.09834]
[1779729779221,46.6,77560.93,0.0,0.99224,1e-05,1.09834]
[1779729781716,46.6,77565.54,0.0,0.99229,1e-05,1.0933]
[1779729783698,46.6,77566.53,0.0,0.99229,1e-05,1.09223]
[1779729783718,46.6,77566.53,0.0,0.99229,1e-05,1.09223]
[1779729788765,46.6,77570.07,0.0,0.99233,1e-05,1.08838]
[1779729789919,46.6,77570.07,0.0,0.99233,1e-05,1.08838]
[1779729789969,46.6,77570.07,0.0,0.99233,1e-05,1.08838]
[1779729790070,46.6,77574.42,0.0,0.99236,1e-05,1.08366]
[1779729793464,46.6,77574.34,0.0,0.99236,1e-05,1.08375]
[1779729793933,46.6,77574.72,0.0,0.99237,1e-05,1.08334]
[1779729793962,46.6,77578.43,0.0,0.9924,1e-05,1.07934]
[1779729796824,46.6,77578.54,0.0,0.9924,1e-05,1.07922]
[1779729797119,46.6,77578.54,0.0,0.9924,1e-05,1.07922]
[1779729799842,46.6,77580.22,0.0,0.99241,1e-05,1.07741]
[1779729801442,46.6,77580.22,0.0,0.99241,1e-05,1.07741]
[1779729801470,46.6,77580.22,0.0,0.99241,1e-05,1.07741]
[1779729801518,46.6,77582.19,0.0,0.99243,1e-05,1.07529]
[1779729803234,46.6,77581.6,0.0,0.99243,1e-05,1.07592]
[1779729803328,46.6,77581.29,0.0,0.99242,1e-05,1.07626]
[1779729808904,46.6,77581.24,0.0,0.99242,1e-05,1.07631]
[1779729814401,46.6,77582.54,0.0,0.99245,1e-05,1.07333]
[1779729815225,46.6,77582.35,0.0,0.99244,1e-05,1.07353]
[1779729815444,46.6,77582.35,0.0,0.99244,1e-05,1.07353]
[1779729816394,46.6,77582.35,0.0,0.99244,1e-05,1.07353]
[1779729816469,46.6,77582.35,0.0,0.99244,1e-05,1.07353]
[1779729819219,46.6,77582.35,0.0,0.99244,1e-05,1.07353]
[1779729819340,46.6,77582.32,0.0,0.99244,1e-05,1.07357]
[1779729825018,46.6,77581.86,0.0,0.99244,1e-05,1.07406]
[1779729826148,46.6,77581.86,0.0,0.99244,1e-05,1.07406]
[1779729826218,46.6,77581.86,0.0,0.99244,1e-05,1.07406]
[1779729832067,46.6,77582.26,0.0,0.99244,1e-05,1.07363]
[1779729837102,46.6,77582.04,0.0,0.99244,1e-05,1.07387]
[1779729840106,46.6,77581.89,0.0,0.99244,1e-05,1.07403]
[1779729840219,46.6,77581.89,0.0,0.99244,1e-05,1.07403]
[1779729840305,46.6,77581.43,0.0,0.99244,1e-05,1.07452]
[1779729842253,46.6,77581.58,0.0,0.99244,1e-05,1.07436]
[1779729842468,46.6,77581.58,0.0,0.99244,1e-05,1.07436]
[1779729847907,46.6,77581.92,0.0,0.99244,1e-05,1.074]
[1779729847969,46.6,77581.92,0.0,0.99244,1e-05,1.074]
[1779729848179,46.6,77572.65,0.0,0.99236,1e-05,1.08399]
[1779729849186,46.6,77571.53,0.0,0.99235,1e-05,1.0852]
[1779729850034,46.6,77571.53,0.0,0.99235,1e-05,1.0852]
[1779729850218,46.6,77571.53,0.0,0.99235,1e-05,1.0852]
[1779729850286,46.6,77571.15,0.0,0.99235,1e-05,1.08561]
[1779729861270,46.6,77570.88,0.0,0.99234,1e-05,1.0859]
[1779729862899,46.6,77570.88,0.0,0.99234,1e-05,1.0859]
[1779729862968,46.6,77570.88,0.0,0.99234,1e-05,1.0859]
[1779729864522,46.6,77570.91,0.0,0.99234,1e-05,1.08587]
[1779729864586,46.6,77570.28,0.0,0.99234,1e-05,1.08655]
[1779729864717,46.6,77570.28,0.0,0.99234,1e-05,1.08655]
[1779729868520,46.6,77569.29,0.0,0.99233,1e-05,1.08763]
[1779729868530,46.6,77553.41,0.0,0.99219,1e-05,1.10497]
[1779729868718,46.6,77553.41,0.0,0.99219,1e-05,1.10497]
[1779729869330,46.6,77551.83,0.0,0.99217,1e-05,1.10671]
[1779729877389,46.6,77552.95,0.0,0.9922,1e-05,1.10386]
[1779729879404,46.6,77549.98,0.0,0.99217,1e-05,1.10713]
[1779729880805,46.6,77547.12,0.0,0.99214,1e-05,1.11028]
[1779729880968,46.6,77547.12,0.0,0.99214,1e-05,1.11028]
[1779729886540,46.6,77546.74,0.0,0.99214,1e-05,1.1107]
[1779729886599,46.6,77546.47,0.0,0.99214,1e-05,1.111]
[1779729886718,46.6,77546.47,0.0,0.99214,1e-05,1.111]
[1779729892269,46.6,77545.91,0.0,0.99213,1e-05,1.11162]
[1779729892501,46.6,77538.34,0.0,0.99206,1e-05,1.12001]
[1779729895223,46.6,77538.82,0.0,0.99207,1e-05,1.11948]
[1779729899456,46.6,77538.93,0.0,0.99207,1e-05,1.11935]
[1779729899468,46.6,77538.93,0.0,0.99207,1e-05,1.11935]
[1779729899549,46.6,77539.28,0.0,0.99207,1e-05,1.11897]
[1779729901564,46.6,77543.97,0.0,0.99212,1e-05,1.11376]
[1779729903221,46.6,77543.98,0.0,0.99212,1e-05,1.11375]
[1779729903468,46.6,77543.98,0.0,0.99212,1e-05,1.11375]
[1779729908613,46.6,77543.32,0.0,0.99211,1e-05,1.11448]
[1779729909807,46.6,77544.04,0.0,0.99212,1e-05,1.11369]
[1779729909969,46.6,77544.04,0.0,0.99212,1e-05,1.11369]
[1779729910038,46.6,77544.04,0.0,0.99212,1e-05,1.11369]
[1779729910880,46.6,77544.04,0.0,0.99212,1e-05,1.11369]
[1779729910970,46.6,77544.04,0.0,0.99212,1e-05,1.11369]
[1779729913287,46.6,77546.55,0.0,0.99214,1e-05,1.11091]
[1779729921704,46.6,77549.0,0.0,0.99216,1e-05,1.10821]
[1779729924075,46.6,77548.93,0.0,0.99216,1e-05,1.10828]
[1779729924222,46.6,77548.93,0.0,0.99216,1e-05,1.10828]
[1779729924297,46.6,77548.93,0.0,0.99216,1e-05,1.10828]
[1779729924469,46.6,77548.93,0.0,0.99216,1e-05,1.10828]
[1779729924725,46.6,77548.7,0.0,0.99216,1e-05,1.10854]
[1779729927748,46.6,77545.11,0.0,0.99213,1e-05,1.1125]
[1779729932781,46.6,77545.3,0.0,0.99214,1e-05,1.11067]
[1779729935578,46.6,77545.3,0.0,0.99214,1e-05,1.11067]
[1779729935711,46.6,77545.3,0.0,0.99214,1e-05,1.11067]
[1779729935719,46.6,77545.3,0.0,0.99214,1e-05,1.11067]
[1779729935679,46.6,77545.42,0.0,0.99214,1e-05,1.11054]
[1779729940227,46.6,77545.69,0.0,0.99214,1e-05,1.11024]
[1779729940472,46.6,77545.69,0.0,0.99214,1e-05,1.11024]
[1779729940710,46.6,77545.69,0.0,0.99214,1e-05,1.11024]
[1779729940720,46.6,77545.69,0.0,0.99214,1e-05,1.11024]
[1779729940747,46.6,77547.83,0.0,0.99216,1e-05,1.10788]
[1779729941845,46.6,77552.61,0.0,0.9922,1e-05,1.10262]
[1779729943836,46.6,77554.62,0.0,0.99222,1e-05,1.10042]
[1779729943973,46.6,77554.62,0.0,0.99222,1e-05,1.10042]
[1779729944018,46.6,77554.62,0.0,0.99222,1e-05,1.10042]
[1779729944218,46.6,77554.62,0.0,0.99222,1e-05,1.10042]
[1779729944319,46.6,77554.48,0.0,0.99222,1e-05,1.10057]
[1779729949903,46.6,77554.98,0.0,0.99222,1e-05,1.10002]
[1779729950909,46.6,77559.26,0.0,0.99226,1e-05,1.09534]
[1779729953509,46.6,77559.2,0.0,0.99226,1e-05,1.0954]
[1779729953721,46.6,77559.2,0.0,0.99226,1e-05,1.0954]
[1779729953549,46.6,77559.07,0.0,0.99226,1e-05,1.09555]
[1779729953878,46.6,77559.07,0.0,0.99226,1e-05,1.09555]
[1779729953969,46.6,77559.07,0.0,0.99226,1e-05,1.09555]
[1779729959980,46.6,77558.71,0.0,0.99226,1e-05,1.09594]
[1779729961458,46.6,77558.71,0.0,0.99226,1e-05,1.09594]
[1779729961472,46.6,77558.71,0.0,0.99226,1e-05,1.09594]
[1779729961559,46.6,77558.6,0.0,0.99226,1e-05,1.09606]
[1779729961865,46.6,77558.6,0.0,0.99226,1e-05,1.09606]
[1779729961968,46.6,77558.6,0.0,0.99226,1e-05,1.09606]
[1779729967025,46.6,77555.57,0.0,0.99223,1e-05,1.09937]
[1779729968032,46.6,77552.05,0.0,0.9922,1e-05,1.10323]
[1779729968861,46.6,77552.05,0.0,0.9922,1e-05,1.10323]
[1779729968974,46.6,77552.05,0.0,0.9922,1e-05,1.10323]
[1779729969286,46.6,77552.05,0.0,0.9922,1e-05,1.10323]
[1779729969471,46.6,77552.05,0.0,0.9922,1e-05,1.10323]
[1779729969487,46.6,77552.77,0.0,0.99221,1e-05,1.10244]
[1779729972946,46.6,77553.01,0.0,0.99221,1e-05,1.10218]
[1779729974074,46.6,77557.88,0.0,0.99225,1e-05,1.09685]
[1779729975081,46.6,77562.45,0.0,0.99229,1e-05,1.09186]
[1779729976191,46.6,77562.45,0.0,0.99229,1e-05,1.09186]
[1779729976221,46.6,77562.45,0.0,0.99229,1e-05,1.09186]
[1779729976539,46.6,77562.45,0.0,0.99229,1e-05,1.09186]
[1779729976719,46.6,77562.45,0.0,0.99229,1e-05,1.09186]
[1779729976571,46.6,77562.67,0.0,0.99229,1e-05,1.09162]
[1779729982130,46.6,77564.52,0.0,0.99231,1e-05,1.08961]
[1779729983912,46.6,77564.81,0.0,0.99231,1e-05,1.08929]
[1779729983972,46.6,77564.81,0.0,0.99231,1e-05,1.08929]
[1779729984126,46.6,77564.81,0.0,0.99231,1e-05,1.08929]
[1779729984219,46.6,77564.81,0.0,0.99231,1e-05,1.08929]
[1779729984320,46.6,77564.56,0.0,0.99231,1e-05,1.08957]
[1779729990186,46.6,77564.53,0.0,0.99231,1e-05,1.0896]
[1779729991193,46.6,77562.85,0.0,0.99231,1e-05,1.08982]
[1779729994184,46.6,77562.57,0.0,0.9923,1e-05,1.09013]
[1779729994221,46.6,77562.57,0.0,0.9923,1e-05,1.09013]
[1779729994413,46.6,77562.57,0.0,0.9923,1e-05,1.09013]
[1779729994471,46.6,77562.57,0.0,0.9923,1e-05,1.09013]
[1779729994569,46.6,77562.54,0.0,0.9923,1e-05,1.09016]
[1779730000259,46.6,77563.06,0.0,0.99231,1e-05,1.0896]
[1779730004288,46.6,77569.93,0.0,0.99237,1e-05,1.08215]
[1779730005352,46.6,77569.93,0.0,0.99237,1e-05,1.08215]
[1779730005470,46.6,77569.93,0.0,0.99237,1e-05,1.08215]
[1779730005673,46.6,77569.93,0.0,0.99237,1e-05,1.08215]
[1779730005721,46.6,77569.93,0.0,0.99237,1e-05,1.08215]
[1779730005770,46.6,77570.34,0.0,0.99237,1e-05,1.0817]
[1779730009306,46.6,77570.71,0.0,0.99237,1e-05,1.08131]
[1779730014358,46.6,77570.87,0.0,0.99238,1e-05,1.08113]
[1779730017119,46.6,77570.84,0.0,0.99238,1e-05,1.08116]
[1779730017221,46.6,77570.84,0.0,0.99238,1e-05,1.08116]
[1779730017511,46.6,77570.84,0.0,0.99238,1e-05,1.08116]
[1779730017718,46.6,77570.84,0.0,0.99238,1e-05,1.08116]
[1779730017820,46.6,77570.84,0.0,0.99238,1e-05,1.08116]
[1779730023420,46.6,77570.86,0.0,0.99238,1e-05,1.08114]
[1779730029463,46.6,77572.46,0.0,0.99239,1e-05,1.07942]
[1779730032089,46.6,77572.3,0.0,0.99239,1e-05,1.07959]
[1779730032220,46.6,77572.3,0.0,0.99239,1e-05,1.07959]
[1779730032270,46.6,77572.3,0.0,0.99239,1e-05,1.07959]
[1779730032470,46.6,77572.3,0.0,0.99239,1e-05,1.07959]
[1779730032484,46.6,77571.39,0.0,0.99238,1e-05,1.08057]
[1779730037520,46.6,77564.34,0.0,0.99232,1e-05,1.0882]
[1779730038427,46.6,77564.34,0.0,0.99232,1e-05,1.0882]
[1779730038472,46.6,77564.34,0.0,0.99232,1e-05,1.0882]
[1779730038649,46.6,77564.34,0.0,0.99232,1e-05,1.0882]
[1779730038723,46.6,77564.34,0.0,0.99232,1e-05,1.0882]
[1779730038823,46.6,77564.18,0.0,0.99232,1e-05,1.08838]
[1779730042673,46.6,77564.77,0.0,0.99232,1e-05,1.08774]
[1779730049604,46.6,77564.84,0.0,0.99232,1e-05,1.08766]
[1779730053812,46.6,77564.82,0.0,0.99233,1e-05,1.08609]
[1779730053863,46.6,77564.82,0.0,0.99233,1e-05,1.08609]
[1779730053969,46.6,77564.82,0.0,0.99233,1e-05,1.08609]
[1779730053971,46.6,77564.82,0.0,0.99233,1e-05,1.08609]
[1779730054218,46.6,77564.82,0.0,0.99233,1e-05,1.08609]
[1779730055646,46.6,77564.28,0.0,0.99233,1e-05,1.08667]
[1779730061157,46.6,77564.1,0.0,0.99233,1e-05,1.08687]
[1779730066276,46.6,77564.35,0.0,0.99233,1e-05,1.0866]
[1779730066472,46.6,77564.35,0.0,0.99233,1e-05,1.0866]
[1779730066564,46.6,77564.35,0.0,0.99233,1e-05,1.0866]
[1779730066720,46.6,77564.35,0.0,0.99233,1e-05,1.0866]
[1779730066821,46.6,77564.35,0.0,0.99233,1e-05,1.0866]
[1779730072765,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730075657,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730075722,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730075809,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730077634,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730077719,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730077735,46.6,77564.54,0.0,0.99233,1e-05,1.08639]
[1779730082835,46.6,77564.4,0.0,0.99233,1e-05,1.08654]
[1779730089331,46.6,77564.41,0.0,0.99233,1e-05,1.08653]
[1779730089469,46.6,77564.41,0.0,0.99233,1e-05,1.08653]
[1779730094919,46.6,77565.82,0.0,0.99234,1e-05,1.085]
[1779730097040,46.6,77566.37,0.0,0.99235,1e-05,1.08441]
[1779730097224,46.6,77566.37,0.0,0.99235,1e-05,1.08441]
[1779730097315,46.6,77566.37,0.0,0.99235,1e-05,1.08441]
[1779730097471,46.6,77566.37,0.0,0.99235,1e-05,1.08441]
[1779730097503,46.6,77565.98,0.0,0.99234,1e-05,1.08483]
[1779730097940,46.6,77568.86,0.0,0.99237,1e-05,1.08171]
[1779730099954,46.6,77571.24,0.0,0.99239,1e-05,1.07914]
[1779730104221,46.6,77572.55,0.0,0.9924,1e-05,1.07773]
[1779730104448,46.6,77572.55,0.0,0.9924,1e-05,1.07773]
[1779730104474,46.6,77572.55,0.0,0.9924,1e-05,1.07773]
[1779730104548,46.6,77572.1,0.0,0.9924,1e-05,1.07821]
[1779730107596,46.6,77572.44,0.0,0.9924,1e-05,1.07785]
[1779730113046,46.6,77572.95,0.0,0.99242,1e-05,1.07571]
[1779730115389,46.6,77572.92,0.0,0.99242,1e-05,1.07574]
[1779730115471,46.6,77572.92,0.0,0.99242,1e-05,1.07574]
[1779730115659,46.6,77572.92,0.0,0.99242,1e-05,1.07574]
[1779730115724,46.6,77572.92,0.0,0.99242,1e-05,1.07574]
[1779730115816,46.6,77572.95,0.0,0.99242,1e-05,1.07571]
[1779730117079,46.6,77576.92,0.0,0.99245,1e-05,1.07145]
[1779730122114,46.6,77577.2,0.0,0.99245,1e-05,1.07115]
[1779730125033,46.6,77577.2,0.0,0.99245,1e-05,1.07115]
[1779730125224,46.6,77577.2,0.0,0.99245,1e-05,1.07115]
[1779730125301,46.6,77577.2,0.0,0.99245,1e-05,1.07115]
[1779730125471,46.6,77577.2,0.0,0.99245,1e-05,1.07115]
[1779730127149,46.6,77577.15,0.0,0.99245,1e-05,1.0712]
[1779730131051,46.6,77575.65,0.0,0.99244,1e-05,1.07281]
[1779730131220,46.6,77575.65,0.0,0.99244,1e-05,1.07281]
[1779730131460,46.6,77575.65,0.0,0.99244,1e-05,1.07281]
[1779730131472,46.6,77575.65,0.0,0.99244,1e-05,1.07281]
[1779730131558,46.6,77575.29,0.0,0.99244,1e-05,1.07319]
[1779730137219,46.6,77576.1,0.0,0.99244,1e-05,1.07233]
[1779730138332,46.6,77576.1,0.0,0.99244,1e-05,1.07233]
[1779730140017,46.6,77576.03,0.0,0.99244,1e-05,1.0724]
[1779730140221,46.6,77576.03,0.0,0.99244,1e-05,1.0724]
[1779730141325,46.6,77576.99,0.0,0.99245,1e-05,1.07137]
[1779730141473,46.6,77576.99,0.0,0.99245,1e-05,1.07137]
[1779730141571,46.6,77577.68,0.0,0.99246,1e-05,1.07063]
[1779730147679,46.6,77577.26,0.0,0.99245,1e-05,1.07108]
[1779730151866,46.6,77578.45,0.0,0.99246,1e-05,1.06981]
[1779730151969,46.6,77578.45,0.0,0.99246,1e-05,1.06981]
[1779730153979,46.6,77578.24,0.0,0.99246,1e-05,1.07003]
[1779730154219,46.6,77578.24,0.0,0.99246,1e-05,1.07003]
[1779730154338,46.6,77578.11,0.0,0.99246,1e-05,1.07017]
[1779730159873,46.6,77577.65,0.0,0.99246,1e-05,1.07066]
[1779730159969,46.6,77577.65,0.0,0.99246,1e-05,1.07066]
[1779730165415,46.6,77576.84,0.0,0.99245,1e-05,1.07153]
[1779730170452,46.6,77574.14,0.0,0.99243,1e-05,1.07443]
[1779730173846,46.6,77576.39,0.0,0.99246,1e-05,1.07043]
[1779730173921,46.6,77576.39,0.0,0.99246,1e-05,1.07043]
[1779730173970,46.6,77576.39,0.0,0.99246,1e-05,1.07043]
[1779730173950,46.6,77578.76,0.0,0.99248,1e-05,1.06789]
[1779730174481,46.6,77578.91,0.0,0.99248,1e-05,1.06773]
[1779730175488,46.6,77584.12,0.0,0.99252,1e-05,1.06217]
[1779730176346,46.6,77584.12,0.0,0.99252,1e-05,1.06217]
[1779730176469,46.6,77584.12,0.0,0.99252,1e-05,1.06217]
[1779730179423,46.6,77584.8,0.0,0.99253,1e-05,1.06145]
[1779730179471,46.6,77584.8,0.0,0.99253,1e-05,1.06145]
[1779730179516,46.6,77585.16,0.0,0.99253,1e-05,1.06107]
[1779730185561,46.6,77585.76,0.0,0.99254,1e-05,1.06043]
[1779730187574,46.6,77587.96,0.0,0.99256,1e-05,1.05809]
[1779730188461,46.6,77587.96,0.0,0.99256,1e-05,1.05809]
[1779730188471,46.6,77587.96,0.0,0.99256,1e-05,1.05809]
[1779730188864,46.6,77587.96,0.0,0.99256,1e-05,1.05809]
[1779730188972,46.6,77587.96,0.0,0.99256,1e-05,1.05809]
[1779730188965,46.6,77590.1,0.0,0.99258,1e-05,1.05582]
[1779730195631,46.6,77591.37,0.0,0.99259,1e-05,1.05448]
[1779730196704,46.6,77591.37,0.0,0.99259,1e-05,1.05448]
[1779730196719,46.6,77591.37,0.0,0.99259,1e-05,1.05448]
[1779730202682,46.6,77592.17,0.0,0.99259,1e-05,1.05363]
[1779730205447,46.6,77592.45,0.0,0.9926,1e-05,1.05333]
[1779730205471,46.6,77592.45,0.0,0.9926,1e-05,1.05333]
[1779730205703,46.6,77591.22,0.0,0.99258,1e-05,1.05463]
[1779730206284,46.6,77591.22,0.0,0.99258,1e-05,1.05463]
[1779730206469,46.6,77591.22,0.0,0.99258,1e-05,1.05463]
[1779730206710,46.6,77588.65,0.0,0.99256,1e-05,1.05736]
[1779730211745,46.6,77585.32,0.0,0.99253,1e-05,1.0609]
[1779730212752,46.6,77576.11,0.0,0.99245,1e-05,1.07073]
[1779730213759,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730214825,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730214972,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730214983,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730215366,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730215474,46.6,77575.16,0.0,0.99245,1e-05,1.07175]
[1779730220809,46.6,77575.2,0.0,0.99245,1e-05,1.07171]
[1779730224113,46.6,77575.22,0.0,0.99245,1e-05,1.07169]
[1779730224219,46.6,77575.22,0.0,0.99245,1e-05,1.07169]
[1779730227385,46.6,77574.93,0.0,0.99244,1e-05,1.072]
[1779730227469,46.6,77574.93,0.0,0.99244,1e-05,1.072]
[1779730227919,46.6,77574.93,0.0,0.99244,1e-05,1.072]
[1779730231648,46.6,77574.78,0.0,0.99244,1e-05,1.07216]
[1779730232290,46.6,77574.51,0.0,0.99245,1e-05,1.07086]
[1779730232471,46.6,77574.51,0.0,0.99245,1e-05,1.07086]
[1779730233900,46.6,77570.92,0.0,0.99242,1e-05,1.07472]
[1779730239942,46.6,77570.38,0.0,0.99242,1e-05,1.0753]
[1779730241845,46.6,77570.38,0.0,0.99242,1e-05,1.0753]
[1779730241972,46.6,77570.38,0.0,0.99242,1e-05,1.0753]
[1779730242963,46.6,77566.81,0.0,0.99238,1e-05,1.07915]
[1779730243970,46.6,77565.04,0.0,0.99237,1e-05,1.08106]
[1779730244542,46.6,77565.04,0.0,0.99237,1e-05,1.08106]
[1779730244723,46.6,77565.04,0.0,0.99237,1e-05,1.08106]
[1779730250017,46.6,77565.2,0.0,0.99237,1e-05,1.08089]
[1779730250944,46.6,77565.2,0.0,0.99237,1e-05,1.08089]
[1779730250973,46.6,77565.2,0.0,0.99237,1e-05,1.08089]
[1779730251019,46.6,77567.6,0.0,0.99239,1e-05,1.07829]
[1779730256054,46.6,77566.41,0.0,0.99238,1e-05,1.07958]
[1779730259076,46.6,77569.06,0.0,0.9924,1e-05,1.07672]
[1779730259498,46.6,77569.06,0.0,0.9924,1e-05,1.07672]
[1779730259720,46.6,77569.06,0.0,0.9924,1e-05,1.07672]
[1779730265118,46.6,77568.37,0.0,0.9924,1e-05,1.07746]
[1779730270154,46.6,77568.47,0.0,0.9924,1e-05,1.07736]
[1779730271530,46.6,77568.47,0.0,0.9924,1e-05,1.07736]
[1779730271724,46.6,77568.47,0.0,0.9924,1e-05,1.07736]
[1779730274320,46.6,77568.59,0.0,0.9924,1e-05,1.07723]
[1779730281230,46.6,77568.75,0.0,0.9924,1e-05,1.07705]
[1779730286095,46.6,77568.76,0.0,0.9924,1e-05,1.07704]
[1779730286221,46.6,77568.81,0.0,0.9924,1e-05,1.07699]
[1779730292308,46.6,77570.12,0.0,0.99242,1e-05,1.07399]
[1779730297344,46.6,77570.16,0.0,0.99242,1e-05,1.07395]
[1779730301860,46.6,77570.16,0.0,0.99242,1e-05,1.07395]
[1779730301971,46.6,77570.16,0.0,0.99242,1e-05,1.07395]
[1779730308351,46.6,77570.65,0.0,0.99243,1e-05,1.07342]
[1779730309220,46.6,77570.65,0.0,0.99243,1e-05,1.07342]
[1779730315267,46.6,77571.44,0.0,0.99244,1e-05,1.07257]
[1779730315472,46.6,77571.44,0.0,0.99244,1e-05,1.07257]
[1779730321594,46.6,77571.31,0.0,0.99243,1e-05,1.07271]
[1779730326905,46.6,77571.47,0.0,0.99244,1e-05,1.07254]
[1779730334604,46.6,77572.03,0.0,0.99244,1e-05,1.07194]
[1779730335657,46.6,77572.03,0.0,0.99244,1e-05,1.07194]
[1779730335719,46.6,77572.03,0.0,0.99244,1e-05,1.07194]
[1779730341653,46.6,77573.2,0.0,0.99245,1e-05,1.07068]
[1779730347695,46.6,77573.47,0.0,0.99245,1e-05,1.07039]
[1779730351723,46.6,77572.38,0.0,0.99245,1e-05,1.06998]
[1779730353476,46.6,77572.34,0.0,0.99245,1e-05,1.07002]
[1779730353719,46.6,77572.34,0.0,0.99245,1e-05,1.07002]
[1779730359833,46.6,77571.85,0.0,0.99245,1e-05,1.07055]
[1779730359970,46.6,77571.85,0.0,0.99245,1e-05,1.07055]
[1779730360072,46.6,77568.59,0.0,0.99242,1e-05,1.07405]
[1779730362800,46.6,77567.23,0.0,0.99241,1e-05,1.07551]
[1779730367834,46.6,77568.1,0.0,0.99242,1e-05,1.07458]
[1779730368526,46.6,77568.1,0.0,0.99242,1e-05,1.07458]
[1779730368725,46.6,77568.1,0.0,0.99242,1e-05,1.07458]
[1779730373878,46.6,77567.91,0.0,0.99242,1e-05,1.07478]
[1779730374294,46.6,77567.91,0.0,0.99242,1e-05,1.07478]
[1779730374471,46.6,77567.91,0.0,0.99242,1e-05,1.07478]
[1779730379920,46.6,77568.08,0.0,0.99242,1e-05,1.0746]
[1779730384090,46.6,77568.16,0.0,0.99242,1e-05,1.07451]
[1779730385222,46.6,77568.06,0.0,0.99242,1e-05,1.07462]
[1779730390041,46.6,77567.87,0.0,0.99242,1e-05,1.07482]
[1779730390111,46.6,77565.56,0.0,0.9924,1e-05,1.07731]
[1779730390998,46.6,77561.74,0.0,0.99236,1e-05,1.08144]
[1779730391220,46.6,77561.74,0.0,0.99236,1e-05,1.08144]
[1779730396034,46.6,77542.06,0.0,0.99219,1e-05,1.1029]
[1779730397041,46.6,77532.07,0.0,0.9921,1e-05,1.11393]
[1779730398048,46.6,77531.82,0.0,0.99209,1e-05,1.11421]
[1779730399264,46.6,77531.82,0.0,0.99209,1e-05,1.11421]
[1779730399469,46.6,77531.82,0.0,0.99209,1e-05,1.11421]
[1779730399570,46.6,77531.82,0.0,0.99209,1e-05,1.11421]
[1779730401069,46.6,77533.85,0.0,0.99211,1e-05,1.11196]
[1779730403220,46.6,77533.7,0.0,0.99211,1e-05,1.11212]
[1779730404090,46.6,77541.93,0.0,0.99219,1e-05,1.10304]
[1779730405097,46.6,77545.35,0.0,0.99222,1e-05,1.09929]
[1779730411139,46.6,77544.78,0.0,0.99222,1e-05,1.0983]
[1779730416174,46.6,77545.66,0.0,0.99223,1e-05,1.09733]
[1779730417987,46.6,77545.66,0.0,0.99223,1e-05,1.09733]
[1779730418219,46.6,77545.66,0.0,0.99223,1e-05,1.09733]
[1779730419228,46.6,77546.67,0.0,0.99224,1e-05,1.09623]
[1779730420202,46.6,77544.8,0.0,0.99222,1e-05,1.09828]
[1779730421209,46.6,77537.85,0.0,0.99216,1e-05,1.10591]
[1779730426244,46.6,77535.34,0.0,0.99214,1e-05,1.10868]
[1779730431226,46.6,77534.09,0.0,0.99213,1e-05,1.11007]
[1779730437378,46.6,77533.27,0.0,0.99212,1e-05,1.11097]
[1779730444827,46.6,77533.19,0.0,0.99212,1e-05,1.11106]
[1779730444971,46.6,77533.19,0.0,0.99212,1e-05,1.11106]
[1779730445163,46.6,77533.19,0.0,0.99212,1e-05,1.11106]
[1779730445220,46.6,77533.19,0.0,0.99212,1e-05,1.11106]
[1779730445264,46.6,77533.19,0.0,0.99212,1e-05,1.11106]
[1779730450414,46.6,77533.18,0.0,0.99212,1e-05,1.11107]
[1779730452957,46.6,77533.04,0.0,0.99212,1e-05,1.11123]
[1779730452970,46.6,77533.04,0.0,0.99212,1e-05,1.11123]
[1779730457842,46.6,77529.29,0.0,0.99208,1e-05,1.11538]
[1779730457946,46.6,77529.29,0.0,0.99208,1e-05,1.11538]
[1779730457973,46.6,77529.29,0.0,0.99208,1e-05,1.11538]
[1779730458046,46.6,77529.41,0.0,0.99208,1e-05,1.11525]
[1779730461494,46.6,77524.55,0.0,0.99204,1e-05,1.12066]
[1779730463714,46.6,77524.53,0.0,0.99204,1e-05,1.12068]
[1779730463725,46.6,77524.53,0.0,0.99204,1e-05,1.12068]
[1779730463916,46.6,77524.53,0.0,0.99204,1e-05,1.12068]
[1779730463969,46.6,77524.53,0.0,0.99204,1e-05,1.12068]
[1779730463978,46.6,77524.5,0.0,0.99204,1e-05,1.12071]
[1779730469813,46.6,77524.46,0.0,0.99204,1e-05,1.12076]
[1779730469863,46.6,77524.46,0.0,0.99204,1e-05,1.12076]
[1779730469972,46.6,77524.46,0.0,0.99204,1e-05,1.12076]
[1779730470037,46.6,77524.39,0.0,0.99204,1e-05,1.12084]
[1779730471399,46.6,77524.39,0.0,0.99204,1e-05,1.12084]
[1779730475229,46.6,77522.7,0.0,0.99203,1e-05,1.12108]
[1779730475298,46.6,77522.7,0.0,0.99203,1e-05,1.12108]
[1779730474587,46.6,77519.5,0.0,0.992,1e-05,1.12466]
[1779730475471,46.6,77519.5,0.0,0.992,1e-05,1.12466]
[1779730475594,46.6,77519.77,0.0,0.99201,1e-05,1.12435]
[1779730480817,46.6,77519.54,0.0,0.99201,1e-05,1.12461]
[1779730484657,46.6,77525.14,0.0,0.99206,1e-05,1.11836]
[1779730485662,46.6,77525.14,0.0,0.99206,1e-05,1.11836]
[1779730485723,46.6,77525.14,0.0,0.99206,1e-05,1.11836]
[1779730485757,46.6,77525.14,0.0,0.99206,1e-05,1.11836]
[1779730485970,46.6,77525.14,0.0,0.99206,1e-05,1.11836]
[1779730485974,46.6,77524.56,0.0,0.99205,1e-05,1.11901]
[1779730492042,46.6,77525.53,0.0,0.99206,1e-05,1.11793]
[1779730492220,46.6,77525.53,0.0,0.99206,1e-05,1.11793]
[1779730497757,46.6,77525.75,0.0,0.99206,1e-05,1.11769]
[1779730502041,46.6,77525.94,0.0,0.99206,1e-05,1.11747]
[1779730502220,46.6,77525.94,0.0,0.99206,1e-05,1.11747]
[1779730502322,46.6,77525.94,0.0,0.99206,1e-05,1.11747]
[1779730508834,46.6,77525.96,0.0,0.99206,1e-05,1.11745]
[1779730511318,46.6,77526.08,0.0,0.99206,1e-05,1.11732]
[1779730511470,46.6,77526.1,0.0,0.99207,1e-05,1.1173]
[1779730516890,46.6,77526.15,0.0,0.99207,1e-05,1.11724]
[1779730519852,46.6,77526.26,0.0,0.99207,1e-05,1.11712]
[1779730519903,46.6,77526.26,0.0,0.99207,1e-05,1.11712]
[1779730519976,46.6,77526.26,0.0,0.99207,1e-05,1.11712]
[1779730520059,46.6,77526.36,0.0,0.99207,1e-05,1.11701]
[1779730525953,46.6,77526.28,0.0,0.99207,1e-05,1.1171]
[1779730531995,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730534821,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730534970,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730536853,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730536971,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730537072,46.6,77526.24,0.0,0.99208,1e-05,1.11551]
[1779730539045,46.6,77531.27,0.0,0.99212,1e-05,1.10993]
[1779730540052,46.6,77537.08,0.0,0.99218,1e-05,1.10352]
[1779730540409,46.6,77537.08,0.0,0.99218,1e-05,1.10352]
[1779730540473,46.6,77537.08,0.0,0.99218,1e-05,1.10352]
[1779730546094,46.6,77537.88,0.0,0.99218,1e-05,1.10264]
[1779730547542,46.6,77537.88,0.0,0.99218,1e-05,1.10264]
[1779730547584,46.6,77537.88,0.0,0.99218,1e-05,1.10264]
[1779730547724,46.6,77537.88,0.0,0.99218,1e-05,1.10264]
[1779730547825,46.6,77537.88,0.0,0.99218,1e-05,1.10264]
[1779730552299,46.6,77538.58,0.0,0.99219,1e-05,1.10187]
[1779730552309,46.6,77538.58,0.0,0.99219,1e-05,1.10187]
[1779730552322,46.6,77539.02,0.0,0.99219,1e-05,1.10139]
[1779730552473,46.6,77539.02,0.0,0.99219,1e-05,1.10139]
[1779730558179,46.6,77539.36,0.0,0.9922,1e-05,1.10101]
[1779730564687,46.6,77539.36,0.0,0.9922,1e-05,1.10101]
[1779730564720,46.6,77539.36,0.0,0.9922,1e-05,1.10101]
[1779730567242,46.6,77532.31,0.0,0.99213,1e-05,1.10878]
[1779730568574,46.6,77530.83,0.0,0.99212,1e-05,1.11042]
[1779730568720,46.6,77530.83,0.0,0.99212,1e-05,1.11042]
[1779730569256,46.6,77530.36,0.0,0.99211,1e-05,1.11094]
[1779730572895,46.6,77529.26,0.0,0.9921,1e-05,1.11216]
[1779730572897,46.6,77529.26,0.0,0.9921,1e-05,1.11216]
[1779730572983,46.6,77529.26,0.0,0.9921,1e-05,1.11216]
[1779730573284,46.6,77529.31,0.0,0.99211,1e-05,1.1121]
[1779730578319,46.6,77530.3,0.0,0.99211,1e-05,1.11101]
[1779730582421,46.6,77530.91,0.0,0.99212,1e-05,1.11033]
[1779730582477,46.6,77530.91,0.0,0.99212,1e-05,1.11033]
[1779730582537,46.6,77530.91,0.0,0.99212,1e-05,1.11033]
[1779730582721,46.6,77530.91,0.0,0.99212,1e-05,1.11033]
[1779730583354,46.6,77530.83,0.0,0.99212,1e-05,1.11042]
[1779730588388,46.6,77529.16,0.0,0.9921,1e-05,1.11227]
[1779730589396,46.6,77525.93,0.0,0.99207,1e-05,1.11585]
[1779730590074,46.6,77525.93,0.0,0.99207,1e-05,1.11585]
[1779730590222,46.6,77525.93,0.0,0.99207,1e-05,1.11585]
[1779730596445,46.6,77525.66,0.0,0.99208,1e-05,1.11452]
[1779730602526,46.6,77525.58,0.0,0.99208,1e-05,1.11461]
[1779730603567,46.6,77525.58,0.0,0.99208,1e-05,1.11461]
[1779730603688,46.6,77525.58,0.0,0.99208,1e-05,1.11461]
[1779730603722,46.6,77525.58,0.0,0.99208,1e-05,1.11461]
[1779730603763,46.6,77525.54,0.0,0.99208,1e-05,1.11465]
[1779730605508,46.6,77521.74,0.0,0.99205,1e-05,1.11888]
[1779730611550,46.6,77522.52,0.0,0.99205,1e-05,1.11801]
[1779730612783,46.6,77522.52,0.0,0.99205,1e-05,1.11801]
[1779730612907,46.6,77522.52,0.0,0.99205,1e-05,1.11801]
[1779730612974,46.6,77522.52,0.0,0.99205,1e-05,1.11801]
[1779730613074,46.6,77522.52,0.0,0.99205,1e-05,1.11801]
[1779730619619,46.6,77521.79,0.0,0.99205,1e-05,1.11882]
[1779730623224,46.6,77521.43,0.0,0.99205,1e-05,1.11922]
[1779730623471,46.6,77521.42,0.0,0.99204,1e-05,1.11923]
[1779730623511,46.6,77521.42,0.0,0.99204,1e-05,1.11923]
[1779730623722,46.6,77521.42,0.0,0.99204,1e-05,1.11923]
[1779730623758,46.6,77521.23,0.0,0.99204,1e-05,1.11945]
[1779730629884,46.6,77521.06,0.0,0.99204,1e-05,1.11964]
[1779730629975,46.6,77521.06,0.0,0.99204,1e-05,1.11964]
[1779730632663,46.6,77520.45,0.0,0.99204,1e-05,1.12032]
[1779730639761,46.6,77517.57,0.0,0.99201,1e-05,1.12353]
[1779730640843,46.6,77517.57,0.0,0.99201,1e-05,1.12353]
[1779730640973,46.6,77517.57,0.0,0.99201,1e-05,1.12353]
[1779730641310,46.6,77517.57,0.0,0.99201,1e-05,1.12353]
[1779730641362,46.6,77516.53,0.0,0.992,1e-05,1.12469]
[1779730646813,46.6,77514.88,0.0,0.99199,1e-05,1.12654]
[1779730647944,46.6,77514.88,0.0,0.99199,1e-05,1.12654]
[1779730647975,46.6,77514.88,0.0,0.99199,1e-05,1.12654]
[1779730653862,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730658964,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730658973,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730659297,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730659473,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730659399,46.6,77514.52,0.0,0.99199,1e-05,1.1253]
[1779730666312,46.6,77514.71,0.0,0.99199,1e-05,1.12509]
[1779730666470,46.6,77514.71,0.0,0.99199,1e-05,1.12509]
[1779730666521,46.6,77514.2,0.0,0.99199,1e-05,1.12566]
[1779730666723,46.6,77514.2,0.0,0.99199,1e-05,1.12566]
[1779730666953,46.6,77512.69,0.0,0.99198,1e-05,1.12735]
[1779730671988,46.6,77512.45,0.0,0.99197,1e-05,1.12762]
[1779730676019,46.6,77508.45,0.0,0.99194,1e-05,1.13211]
[1779730676619,46.6,77508.45,0.0,0.99194,1e-05,1.13211]
[1779730676725,46.6,77508.45,0.0,0.99194,1e-05,1.13211]
[1779730676891,46.6,77508.45,0.0,0.99194,1e-05,1.13211]
[1779730676975,46.6,77508.45,0.0,0.99194,1e-05,1.13211]
[1779730677026,46.6,77508.13,0.0,0.99193,1e-05,1.13247]
[1779730682062,46.6,77507.87,0.0,0.99193,1e-05,1.13276]
[1779730688243,46.6,77508.01,0.0,0.99193,1e-05,1.13261]
[1779730689450,46.6,77508.07,0.0,0.99193,1e-05,1.13254]
[1779730689472,46.6,77508.07,0.0,0.99193,1e-05,1.13254]
[1779730689458,46.6,77511.41,0.0,0.99196,1e-05,1.12878]
[1779730689729,46.6,77511.41,0.0,0.99196,1e-05,1.12878]
[1779730689972,46.6,77511.41,0.0,0.99196,1e-05,1.12878]
[1779730690119,46.6,77514.27,0.0,0.99199,1e-05,1.12558]
[1779730695154,46.6,77513.43,0.0,0.99198,1e-05,1.12652]
[1779730700840,46.6,77511.72,0.0,0.99197,1e-05,1.12844]
[1779730700969,46.6,77511.72,0.0,0.99197,1e-05,1.12844]
[1779730706509,46.6,77512.18,0.0,0.99197,1e-05,1.12792]
[1779730707043,46.6,77512.47,0.0,0.99197,1e-05,1.1276]
[1779730707224,46.6,77512.47,0.0,0.99197,1e-05,1.1276]
[1779730707258,46.6,77512.47,0.0,0.99197,1e-05,1.1276]
[1779730707473,46.6,77512.47,0.0,0.99197,1e-05,1.1276]
[1779730707359,46.6,77512.49,0.0,0.99197,1e-05,1.12757]
[1779730708247,46.6,77512.46,0.0,0.99197,1e-05,1.12761]
[1779730713282,46.6,77512.74,0.0,0.99199,1e-05,1.12565]
[1779730716303,46.6,77518.53,0.0,0.99204,1e-05,1.11918]
[1779730716947,46.6,77518.53,0.0,0.99204,1e-05,1.11918]
[1779730716971,46.6,77518.53,0.0,0.99204,1e-05,1.11918]
[1779730717216,46.6,77518.53,0.0,0.99204,1e-05,1.11918]
[1779730717471,46.6,77518.53,0.0,0.99204,1e-05,1.11918]
[1779730717521,46.6,77522.35,0.0,0.99208,1e-05,1.11493]
[1779730719325,46.6,77526.52,0.0,0.99211,1e-05,1.1103]
[1779730720444,46.6,77526.52,0.0,0.99211,1e-05,1.1103]
[1779730720472,46.6,77526.52,0.0,0.99211,1e-05,1.1103]
[1779730720546,46.6,77532.31,0.0,0.99217,1e-05,1.10391]
[1779730726413,46.6,77533.25,0.0,0.99217,1e-05,1.10287]
[1779730727381,46.6,77538.36,0.0,0.99222,1e-05,1.09726]
[1779730728757,46.6,77538.59,0.0,0.99222,1e-05,1.09701]
[1779730728859,46.6,77538.59,0.0,0.99222,1e-05,1.09701]
[1779730728975,46.6,77538.59,0.0,0.99222,1e-05,1.09701]
[1779730729395,46.6,77537.93,0.0,0.99222,1e-05,1.09773]
[1779730734430,46.6,77538.96,0.0,0.99223,1e-05,1.0966]
[1779730737872,46.6,77538.96,0.0,0.99223,1e-05,1.0966]
[1779730737975,46.6,77538.96,0.0,0.99223,1e-05,1.0966]
[1779730738459,46.6,77539.18,0.0,0.99223,1e-05,1.09636]
[1779730739149,46.6,77539.18,0.0,0.99223,1e-05,1.09636]
[1779730739222,46.6,77539.18,0.0,0.99223,1e-05,1.09636]
[1779730748530,46.6,77539.12,0.0,0.99223,1e-05,1.09643]
[1779730754572,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730755313,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730755471,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730755741,46.6,77537.97,0.0,0.99222,1e-05,1.09769]
[1779730755973,46.6,77537.97,0.0,0.99222,1e-05,1.09769]
[1779730756585,46.6,77538.03,0.0,0.99222,1e-05,1.09762]
[1779730761621,46.6,77537.85,0.0,0.99222,1e-05,1.09782]
[1779730767462,46.6,77538.18,0.0,0.99222,1e-05,1.09746]
[1779730770822,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730770971,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730771142,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730771233,46.6,77537.99,0.0,0.99222,1e-05,1.09767]
[1779730771291,46.6,77534.94,0.0,0.9922,1e-05,1.09939]
[1779730772698,46.6,77531.63,0.0,0.99217,1e-05,1.10303]
[1779730774183,46.6,77531.63,0.0,0.99217,1e-05,1.10303]
[1779730774223,46.6,77531.63,0.0,0.99217,1e-05,1.10303]
[1779730774325,46.6,77526.29,0.0,0.99212,1e-05,1.10893]
[1779730779747,46.6,77525.01,0.0,0.99211,1e-05,1.11035]
[1779730781690,46.6,77525.01,0.0,0.99211,1e-05,1.11035]
[1779730781720,46.6,77525.01,0.0,0.99211,1e-05,1.11035]
[1779730782141,46.6,77525.01,0.0,0.99211,1e-05,1.11035]
[1779730782222,46.6,77525.01,0.0,0.99211,1e-05,1.11035]
[1779730782768,46.6,77524.94,0.0,0.99211,1e-05,1.11042]
[1779730787803,46.6,77525.8,0.0,0.99212,1e-05,1.10947]
[1779730796866,46.6,77526.17,0.0,0.99212,1e-05,1.10906]
[1779730803753,46.6,77526.17,0.0,0.99212,1e-05,1.10906]
[1779730804123,46.6,77526.17,0.0,0.99212,1e-05,1.10906]
[1779730804221,46.6,77526.17,0.0,0.99212,1e-05,1.10906]
[1779730804277,46.6,77526.17,0.0,0.99212,1e-05,1.10906]
[1779730811972,46.6,77525.36,0.0,0.99211,1e-05,1.10996]
[1779730818014,46.6,77525.38,0.0,0.99211,1e-05,1.10994]
[1779730830098,46.6,77525.26,0.0,0.99211,1e-05,1.11007]
[1779730837147,46.6,77525.23,0.0,0.99212,1e-05,1.10847]
[1779730845203,46.6,77525.26,0.0,0.99212,1e-05,1.10844]
[1779730850238,46.6,77524.69,0.0,0.99212,1e-05,1.10907]
[1779730855274,46.6,77524.64,0.0,0.99212,1e-05,1.10913]
[1779730860309,46.6,77524.59,0.0,0.99212,1e-05,1.10918]
[1779730867359,46.6,77524.63,0.0,0.99212,1e-05,1.10914]
[1779730879456,46.6,77524.66,0.0,0.99212,1e-05,1.1091]
[1779730886506,46.6,77524.7,0.0,0.99212,1e-05,1.10906]
[1779730895569,46.6,77524.22,0.0,0.99213,1e-05,1.10796]
[1779730900604,46.6,77524.42,0.0,0.99213,1e-05,1.10774]
[1779730909667,46.6,77524.34,0.0,0.99213,1e-05,1.10783]
[1779730919737,46.6,77524.34,0.0,0.99213,1e-05,1.10783]
[1779730924774,46.6,77522.83,0.0,0.99211,1e-05,1.1095]
[1779730930816,46.6,77523.09,0.0,0.99212,1e-05,1.10921]
[1779730936862,46.6,77523.13,0.0,0.99212,1e-05,1.10917]
[1779730943910,46.6,77522.35,0.0,0.99211,1e-05,1.11003]
[1779730948945,46.6,77522.65,0.0,0.99211,1e-05,1.1097]
[1779730960022,46.6,77521.69,0.0,0.99211,1e-05,1.10913]
[1779730965058,46.6,77521.73,0.0,0.99212,1e-05,1.10909]
[1779730969086,46.6,77518.16,0.0,0.99208,1e-05,1.11304]
[1779730971101,46.6,77515.68,0.0,0.99206,1e-05,1.1158]
[1779730976136,46.6,77514.48,0.0,0.99205,1e-05,1.11714]
[1779730978150,46.6,77509.9,0.0,0.99201,1e-05,1.12225]
[1779730982178,46.6,77507.18,0.0,0.99198,1e-05,1.12529]
[1779730987213,46.6,77505.76,0.0,0.99197,1e-05,1.12688]
[1779730991240,46.6,77511.26,0.0,0.99202,1e-05,1.12073]
[1779730996276,46.6,77511.53,0.0,0.99202,1e-05,1.12043]
[1779731003325,46.6,77511.69,0.0,0.99202,1e-05,1.12025]
[1779731008359,46.6,77510.9,0.0,0.99202,1e-05,1.12113]
[1779731014402,46.6,77511.13,0.0,0.99203,1e-05,1.11923]
[1779731019437,46.6,77511.37,0.0,0.99203,1e-05,1.11896]
[1779731025479,46.6,77511.31,0.0,0.99203,1e-05,1.11903]
[1779731036559,46.6,77511.35,0.0,0.99203,1e-05,1.11898]
[1779731042601,46.6,77511.63,0.0,0.99203,1e-05,1.11867]
[1779731043614,46.6,77516.07,0.0,0.99208,1e-05,1.11373]
[1779731044786,46.6,77520.24,0.0,0.99211,1e-05,1.1091]
[1779731050658,46.6,77522.16,0.0,0.99213,1e-05,1.10698]
[1779731061736,46.6,77522.32,0.0,0.99213,1e-05,1.1068]
[1779731068785,46.6,77521.9,0.0,0.99213,1e-05,1.10727]
[1779731072392,46.6,77522.26,0.0,0.99214,1e-05,1.10524]
[1779731072472,46.6,77522.26,0.0,0.99214,1e-05,1.10524]
[1779731072813,46.6,77522.96,0.0,0.99215,1e-05,1.10447]
[1779731077848,46.6,77522.94,0.0,0.99215,1e-05,1.10449]
[1779731082883,46.6,77521.42,0.0,0.99213,1e-05,1.10617]
[1779731087918,46.6,77521.7,0.0,0.99214,1e-05,1.10586]
[1779731092952,46.6,77521.54,0.0,0.99214,1e-05,1.10604]
[1779731098995,46.6,77521.57,0.0,0.99214,1e-05,1.106]
[1779731104048,46.6,77521.49,0.0,0.99214,1e-05,1.10609]
[1779731106064,46.6,77515.63,0.0,0.99208,1e-05,1.11258]
[1779731107071,46.6,77511.61,0.0,0.99205,1e-05,1.11705]
[1779731112107,46.6,77505.56,0.0,0.99199,1e-05,1.12381]
[1779731117142,46.6,77505.1,0.0,0.99199,1e-05,1.12433]
[1779731122177,46.6,77505.1,0.0,0.99199,1e-05,1.12433]
[1779731131241,46.6,77504.2,0.0,0.99199,1e-05,1.12369]
[1779731141311,46.6,77504.21,0.0,0.99199,1e-05,1.12368]
[1779731155409,46.6,77503.98,0.0,0.99199,1e-05,1.12393]
[1779731160444,46.6,77503.91,0.0,0.99199,1e-05,1.12401]
[1779731164472,46.6,77506.12,0.0,0.99201,1e-05,1.12154]
[1779731170514,46.6,77506.26,0.0,0.99201,1e-05,1.12138]
[1779731175553,46.6,77510.89,0.0,0.99205,1e-05,1.11622]
[1779731176560,46.6,77521.31,0.0,0.99215,1e-05,1.10466]
[1779731177567,46.6,77521.08,0.0,0.99214,1e-05,1.10492]
[1779731183608,46.6,77521.07,0.0,0.99214,1e-05,1.10493]
[1779731191665,46.6,77521.12,0.0,0.99215,1e-05,1.10324]
[1779731194686,46.6,77524.96,0.0,0.99219,1e-05,1.09902]
[1779731200728,46.6,77524.71,0.0,0.99219,1e-05,1.09929]
[1779731206770,46.6,77524.74,0.0,0.99219,1e-05,1.09926]
[1779731218854,46.6,77525.01,0.0,0.99219,1e-05,1.09896]
[1779731223889,46.6,77524.84,0.0,0.99219,1e-05,1.09915]
[1779731224896,46.6,77517.52,0.0,0.99212,1e-05,1.10722]
[1779731225903,46.6,77507.61,0.0,0.99203,1e-05,1.11823]
[1779731226910,46.6,77506.01,0.0,0.99202,1e-05,1.12002]
[1779731231944,46.6,77505.41,0.0,0.99201,1e-05,1.12069]
[1779731236981,46.6,77505.11,0.0,0.99201,1e-05,1.12102]
[1779731242016,46.6,77505.0,0.0,0.99201,1e-05,1.12115]
[1779731247051,46.6,77505.45,0.0,0.99201,1e-05,1.12064]
[1779731252085,46.6,77505.6,0.0,0.99202,1e-05,1.11883]
[1779731258128,46.6,77505.82,0.0,0.99203,1e-05,1.11858]
[1779731263163,46.6,77506.32,0.0,0.99203,1e-05,1.11803]
[1779731268198,46.6,77506.39,0.0,0.99203,1e-05,1.11795]
[1779731275246,46.6,77506.21,0.0,0.99203,1e-05,1.11815]
[1779731281289,46.6,77506.2,0.0,0.99203,1e-05,1.11816]
[1779731287331,46.6,77506.31,0.0,0.99203,1e-05,1.11804]
[1779731292366,46.6,77506.47,0.0,0.99203,1e-05,1.11786]
[1779731297401,46.6,77506.84,0.0,0.99204,1e-05,1.11745]
[1779731304450,46.6,77506.82,0.0,0.99204,1e-05,1.11747]
[1779731311499,46.6,77506.62,0.0,0.99205,1e-05,1.11605]
[1779731317541,46.6,77507.05,0.0,0.99205,1e-05,1.11557]
[1779731318548,46.6,77511.85,0.0,0.99209,1e-05,1.11024]
[1779731323582,46.6,77512.66,0.0,0.9921,1e-05,1.10934]
[1779731328618,46.6,77513.07,0.0,0.9921,1e-05,1.10888]
[1779731330631,46.6,77515.71,0.0,0.99213,1e-05,1.10596]
[1779731331639,46.6,77518.39,0.0,0.99215,1e-05,1.103]
[1779731337035,46.6,77518.93,0.0,0.99216,1e-05,1.10241]
[1779731342716,46.6,77519.81,0.0,0.99217,1e-05,1.10144]
[1779731347750,46.6,77520.66,0.0,0.99217,1e-05,1.1005]
[1779731352786,46.6,77522.17,0.0,0.99219,1e-05,1.09884]
[1779731357821,46.6,77520.81,0.0,0.99217,1e-05,1.10033]
[1779731365877,46.6,77520.63,0.0,0.99217,1e-05,1.10053]
[1779731368900,46.6,77518.32,0.0,0.99215,1e-05,1.10308]
[1779731372928,46.6,77516.68,0.0,0.99215,1e-05,1.10326]
[1779731377963,46.6,77516.54,0.0,0.99215,1e-05,1.10341]
[1779731381991,46.6,77512.61,0.0,0.99211,1e-05,1.10776]
[1779731387030,46.6,77512.15,0.0,0.99211,1e-05,1.10827]
[1779731393072,46.6,77511.07,0.0,0.9921,1e-05,1.10947]
[1779731395086,46.6,77506.71,0.0,0.99206,1e-05,1.11431]
[1779731395886,46.6,77506.71,0.0,0.99206,1e-05,1.11431]
[1779731395972,46.6,77506.71,0.0,0.99206,1e-05,1.11431]
[1779731396093,46.6,77506.42,0.0,0.99205,1e-05,1.11463]
[1779731400121,46.6,77510.86,0.0,0.9921,1e-05,1.1097]
[1779731405156,46.6,77511.72,0.0,0.9921,1e-05,1.10875]
[1779731409183,46.6,77518.89,0.0,0.99217,1e-05,1.10082]
[1779731414219,46.6,77519.49,0.0,0.99217,1e-05,1.10016]
[1779731419254,46.6,77519.87,0.0,0.99218,1e-05,1.09974]
[1779731430331,46.6,77520.1,0.0,0.99218,1e-05,1.09949]
[1779731434359,46.6,77518.72,0.0,0.99218,1e-05,1.09938]
[1779731439394,46.6,77518.45,0.0,0.99218,1e-05,1.09968]
[1779731446442,46.6,77516.98,0.0,0.99216,1e-05,1.1013]
[1779731451478,46.6,77517.05,0.0,0.99216,1e-05,1.10122]
[1779731457520,46.6,77516.89,0.0,0.99216,1e-05,1.1014]
[1779731462559,46.6,77516.98,0.0,0.99216,1e-05,1.1013]
[1779731467592,46.6,77516.97,0.0,0.99216,1e-05,1.10131]
[1779731472627,46.6,77516.89,0.0,0.99216,1e-05,1.1014]
[1779731478669,46.6,77517.28,0.0,0.99216,1e-05,1.10097]
[1779731485718,46.6,77517.18,0.0,0.99216,1e-05,1.10108]
[1779731494781,46.6,77516.59,0.0,0.99217,1e-05,1.1001]
[1779731499822,46.6,77516.63,0.0,0.99217,1e-05,1.10006]
[1779731505864,46.6,77516.34,0.0,0.99217,1e-05,1.10038]
[1779731511906,46.6,77515.23,0.0,0.99216,1e-05,1.1016]
[1779731518955,46.6,77511.69,0.0,0.99213,1e-05,1.10551]
[1779731523990,46.6,77510.93,0.0,0.99212,1e-05,1.10635]
[1779731529025,46.6,77511.21,0.0,0.99212,1e-05,1.10604]
[1779731534062,46.6,77512.51,0.0,0.99213,1e-05,1.10461]
[1779731541110,46.6,77510.82,0.0,0.99212,1e-05,1.10647]
[1779731548160,46.6,77510.39,0.0,0.99211,1e-05,1.10695]
[1779731554202,46.6,77510.84,0.0,0.99213,1e-05,1.10482]
[1779731559237,46.6,77510.72,0.0,0.99213,1e-05,1.10495]
[1779731564272,46.6,77510.97,0.0,0.99213,1e-05,1.10468]
[1779731569307,46.6,77511.1,0.0,0.99213,1e-05,1.10453]
[1779731574341,46.6,77510.88,0.0,0.99213,1e-05,1.10478]
[1779731579377,46.6,77510.64,0.0,0.99213,1e-05,1.10504]
[1779731584412,46.6,77510.33,0.0,0.99212,1e-05,1.10538]
[1779731589447,46.6,77510.37,0.0,0.99212,1e-05,1.10534]
[1779731594483,46.6,77510.56,0.0,0.99213,1e-05,1.10513]
[1779731604553,46.6,77510.47,0.0,0.99213,1e-05,1.10523]
[1779731606567,46.6,77506.85,0.0,0.99209,1e-05,1.10924]
[1779731607574,46.6,77508.96,0.0,0.99211,1e-05,1.1069]
[1779731612609,46.6,77507.65,0.0,0.99211,1e-05,1.10672]
[1779731617645,46.6,77506.68,0.0,0.9921,1e-05,1.10779]
[1779731622681,46.6,77507.67,0.0,0.99211,1e-05,1.10669]
[1779731628723,46.6,77507.61,0.0,0.99211,1e-05,1.10676]
[1779731633758,46.6,77507.65,0.0,0.99211,1e-05,1.10672]
[1779731638793,46.6,77507.92,0.0,0.99211,1e-05,1.10642]
[1779731643828,46.6,77507.91,0.0,0.99211,1e-05,1.10643]
[1779731653899,46.6,77507.91,0.0,0.99211,1e-05,1.10643]
[1779731661955,46.6,77507.4,0.0,0.99211,1e-05,1.10699]
[1779731668020,46.6,77507.11,0.0,0.99211,1e-05,1.10731]
[1779731673055,46.6,77506.49,0.0,0.99211,1e-05,1.10637]
[1779731680104,46.6,77506.66,0.0,0.99211,1e-05,1.10618]
[1779731686146,46.6,77506.96,0.0,0.99212,1e-05,1.10585]
[1779731690175,46.6,77512.26,0.0,0.99216,1e-05,1.09999]
[1779731695210,46.6,77511.64,0.0,0.99216,1e-05,1.10068]
[1779731701255,46.6,77511.72,0.0,0.99216,1e-05,1.10059]
[1779731706290,46.6,77511.1,0.0,0.99215,1e-05,1.10127]
[1779731714346,46.6,77511.13,0.0,0.99215,1e-05,1.10124]
[1779731716360,46.6,77516.61,0.0,0.9922,1e-05,1.09521]
[1779731721399,46.6,77517.52,0.0,0.99221,1e-05,1.09421]
[1779731726434,46.6,77517.94,0.0,0.99222,1e-05,1.09375]
[1779731731469,46.6,77517.69,0.0,0.99222,1e-05,1.0924]
[1779731735238,46.6,77518.88,0.0,0.99224,1e-05,1.0911]
[1779731735473,46.6,77518.88,0.0,0.99224,1e-05,1.0911]
[1779731735497,46.6,77518.91,0.0,0.99224,1e-05,1.09106]
[1779731738518,46.6,77523.37,0.0,0.99228,1e-05,1.08619]
[1779731743553,46.6,77524.09,0.0,0.99228,1e-05,1.08541]
[1779731752616,46.6,77524.24,0.0,0.99228,1e-05,1.08524]
[1779731759665,46.6,77524.36,0.0,0.99228,1e-05,1.08511]
[1779731762686,46.6,77518.02,0.0,0.99223,1e-05,1.09204]
[1779731766714,46.6,77515.82,0.0,0.99221,1e-05,1.09445]
[1779731767721,46.6,77510.54,0.0,0.99216,1e-05,1.10026]
[1779731774770,46.6,77511.29,0.0,0.99217,1e-05,1.09943]
[1779731777791,46.6,77507.39,0.0,0.99213,1e-05,1.10374]
[1779731782826,46.6,77506.8,0.0,0.99213,1e-05,1.10439]
[1779731785847,46.6,77504.54,0.0,0.99211,1e-05,1.10689]
[1779731790882,46.6,77504.83,0.0,0.99211,1e-05,1.10657]
[1779731795917,46.6,77504.9,0.0,0.99212,1e-05,1.10486]
[1779731798261,46.6,77504.93,0.0,0.99212,1e-05,1.10482]
[1779731799232,46.6,77504.96,0.0,0.99212,1e-05,1.10479]
[1779731804981,46.6,77505.09,0.0,0.99212,1e-05,1.10465]
[1779731808757,46.6,77505.09,0.0,0.99212,1e-05,1.10465]
[1779731808971,46.6,77505.09,0.0,0.99212,1e-05,1.10465]
[1779731810015,46.6,77501.44,0.0,0.99209,1e-05,1.10869]
[1779731811022,46.6,77490.08,0.0,0.99198,1e-05,1.12136]
[1779731811952,46.6,77490.08,0.0,0.99198,1e-05,1.12136]
[1779731811972,46.6,77490.08,0.0,0.99198,1e-05,1.12136]
[1779731812592,46.6,77487.64,0.0,0.99196,1e-05,1.12409]
[1779731812884,46.6,77487.64,0.0,0.99196,1e-05,1.12409]
[1779731812973,46.6,77487.64,0.0,0.99196,1e-05,1.12409]
[1779731818071,46.6,77487.86,0.0,0.99196,1e-05,1.12385]
[1779731821092,46.6,77490.74,0.0,0.99199,1e-05,1.12062]
[1779731822099,46.6,77492.75,0.0,0.99201,1e-05,1.11837]
[1779731823146,46.6,77492.75,0.0,0.99201,1e-05,1.11837]
[1779731823222,46.6,77492.75,0.0,0.99201,1e-05,1.11837]
[1779731823248,46.6,77492.34,0.0,0.99201,1e-05,1.11883]
[1779731824250,46.6,77492.34,0.0,0.99201,1e-05,1.11883]
[1779731824471,46.6,77492.34,0.0,0.99201,1e-05,1.11883]
[1779731830155,46.6,77492.52,0.0,0.99201,1e-05,1.11863]
[1779731832068,46.6,77492.77,0.0,0.99201,1e-05,1.11835]
[1779731832220,46.6,77492.77,0.0,0.99201,1e-05,1.11835]
[1779731835190,46.6,77495.99,0.0,0.99204,1e-05,1.11475]
[1779731836813,46.6,77496.2,0.0,0.99204,1e-05,1.11452]
[1779731836978,46.6,77496.2,0.0,0.99204,1e-05,1.11452]
[1779731837453,46.6,77496.2,0.0,0.99204,1e-05,1.11452]
[1779731837472,46.6,77496.2,0.0,0.99204,1e-05,1.11452]
[1779731837555,46.6,77496.3,0.0,0.99204,1e-05,1.11441]
[1779731845262,46.6,77496.53,0.0,0.99204,1e-05,1.11415]
[1779731845790,46.6,77496.53,0.0,0.99204,1e-05,1.11415]
[1779731845974,46.6,77496.53,0.0,0.99204,1e-05,1.11415]
[1779731846350,46.6,77496.53,0.0,0.99204,1e-05,1.11415]
[1779731846473,46.6,77496.53,0.0,0.99204,1e-05,1.11415]
[1779731846497,46.6,77496.48,0.0,0.99204,1e-05,1.11421]
[1779731853320,46.6,77495.38,0.0,0.99204,1e-05,1.11379]
[1779731854176,46.6,77495.38,0.0,0.99204,1e-05,1.11379]
[1779731854220,46.6,77495.38,0.0,0.99204,1e-05,1.11379]
[1779731854584,46.6,77495.38,0.0,0.99204,1e-05,1.11379]
[1779731854727,46.6,77495.38,0.0,0.99204,1e-05,1.11379]
[1779731854684,46.6,77495.88,0.0,0.99205,1e-05,1.11323]
[1779731857480,46.6,77495.85,0.0,0.99205,1e-05,1.11326]
[1779731857722,46.6,77495.85,0.0,0.99205,1e-05,1.11326]
[1779731857730,46.6,77500.31,0.0,0.99209,1e-05,1.10831]
[1779731863392,46.6,77500.16,0.0,0.99209,1e-05,1.10847]
[1779731865523,46.6,77500.46,0.0,0.99209,1e-05,1.10814]
[1779731865720,46.6,77500.46,0.0,0.99209,1e-05,1.10814]
[1779731865527,46.6,77500.38,0.0,0.99209,1e-05,1.10823]
[1779731866413,46.6,77500.77,0.0,0.99209,1e-05,1.1078]
[1779731868480,46.6,77500.42,0.0,0.99209,1e-05,1.10818]
[1779731868721,46.6,77500.42,0.0,0.99209,1e-05,1.10818]
[1779731875476,46.6,77497.55,0.0,0.99206,1e-05,1.11137]
[1779731876188,46.6,77497.55,0.0,0.99206,1e-05,1.11137]
[1779731876225,46.6,77497.55,0.0,0.99206,1e-05,1.11137]
[1779731877246,46.6,77497.39,0.0,0.99206,1e-05,1.11155]
[1779731877490,46.6,77497.55,0.0,0.99206,1e-05,1.11137]
[1779731877791,46.6,77497.55,0.0,0.99206,1e-05,1.11137]
[1779731887560,46.6,77496.49,0.0,0.99205,1e-05,1.11255]
[1779731888567,46.6,77501.38,0.0,0.9921,1e-05,1.10712]
[1779731889373,46.6,77501.38,0.0,0.9921,1e-05,1.10712]
[1779731889476,46.6,77501.38,0.0,0.9921,1e-05,1.10712]
[1779731894609,46.6,77499.15,0.0,0.99208,1e-05,1.10959]
[1779731895722,46.6,77499.15,0.0,0.99208,1e-05,1.10959]
[1779731895838,46.6,77499.1,0.0,0.99208,1e-05,1.10965]
[1779731895971,46.6,77499.1,0.0,0.99208,1e-05,1.10965]
[1779731896622,46.6,77499.22,0.0,0.99208,1e-05,1.10952]
[1779731901665,46.6,77499.95,0.0,0.99209,1e-05,1.10871]
[1779731901730,46.6,77499.95,0.0,0.99209,1e-05,1.10871]
[1779731901755,46.6,77499.95,0.0,0.99209,1e-05,1.10871]
[1779731901767,46.6,77499.72,0.0,0.99208,1e-05,1.10896]
[1779731901971,46.6,77499.72,0.0,0.99208,1e-05,1.10896]
[1779731906693,46.6,77508.01,0.0,0.99216,1e-05,1.09979]
[1779731906838,46.6,77508.01,0.0,0.99216,1e-05,1.09979]
[1779731906973,46.6,77508.01,0.0,0.99216,1e-05,1.09979]
[1779731907700,46.6,77511.31,0.0,0.99219,1e-05,1.09616]
[1779731911513,46.6,77512.09,0.0,0.9922,1e-05,1.0953]
[1779731915273,46.6,77513.19,0.0,0.99222,1e-05,1.09247]
[1779731915471,46.6,77513.19,0.0,0.99222,1e-05,1.09247]
[1779731915617,46.6,77513.19,0.0,0.99222,1e-05,1.09247]
[1779731915721,46.6,77513.19,0.0,0.99222,1e-05,1.09247]
[1779731915756,46.6,77513.11,0.0,0.99222,1e-05,1.09255]
[1779731920791,46.6,77512.76,0.0,0.99221,1e-05,1.09294]
[1779731925680,46.6,77512.81,0.0,0.99221,1e-05,1.09288]
[1779731925725,46.6,77512.81,0.0,0.99221,1e-05,1.09288]
[1779731926039,46.6,77512.66,0.0,0.99221,1e-05,1.09305]
[1779731926221,46.6,77512.66,0.0,0.99221,1e-05,1.09305]
[1779731926322,46.6,77512.66,0.0,0.99221,1e-05,1.09305]
[1779731929730,46.6,77512.88,0.0,0.99221,1e-05,1.09281]
[1779731934890,46.6,77513.81,0.0,0.99222,1e-05,1.09179]
[1779731935978,46.6,77513.81,0.0,0.99222,1e-05,1.09179]
[1779731936221,46.6,77513.81,0.0,0.99222,1e-05,1.09179]
[1779731941938,46.6,77513.61,0.0,0.99222,1e-05,1.09201]
[1779731943358,46.6,77513.61,0.0,0.99222,1e-05,1.09201]
[1779731943477,46.6,77513.61,0.0,0.99222,1e-05,1.09201]
[1779731943556,46.6,77513.61,0.0,0.99222,1e-05,1.09201]
[1779731943721,46.6,77513.61,0.0,0.99222,1e-05,1.09201]
[1779731943822,46.6,77512.21,0.0,0.99221,1e-05,1.09354]
[1779731948987,46.6,77512.7,0.0,0.99221,1e-05,1.093]
[1779731953638,46.6,77512.8,0.0,0.99221,1e-05,1.09289]
[1779731953724,46.6,77512.8,0.0,0.99221,1e-05,1.09289]
[1779731959063,46.6,77512.99,0.0,0.99222,1e-05,1.09269]
[1779731964098,46.6,77512.91,0.0,0.99222,1e-05,1.09277]
[1779731966159,46.6,77512.75,0.0,0.99221,1e-05,1.09295]
[1779731966210,46.6,77512.75,0.0,0.99221,1e-05,1.09295]
[1779731966225,46.6,77512.75,0.0,0.99221,1e-05,1.09295]
[1779731966311,46.6,77512.75,0.0,0.99221,1e-05,1.09295]
[1779731972154,46.6,77512.02,0.0,0.99222,1e-05,1.09213]
[1779731973349,46.6,77512.02,0.0,0.99222,1e-05,1.09213]
[1779731973471,46.6,77512.02,0.0,0.99222,1e-05,1.09213]
[1779731973684,46.6,77512.02,0.0,0.99222,1e-05,1.09213]
[1779731973721,46.6,77512.02,0.0,0.99222,1e-05,1.09213]
[1779731973822,46.6,77512.75,0.0,0.99222,1e-05,1.09133]
[1779731980210,46.6,77512.61,0.0,0.99222,1e-05,1.09148]
[1779731982410,46.6,77512.28,0.0,0.99222,1e-05,1.09184]
[1779731982473,46.6,77512.28,0.0,0.99222,1e-05,1.09184]
[1779731982731,46.6,77512.28,0.0,0.99222,1e-05,1.09184]
[1779731982797,46.6,77512.44,0.0,0.99222,1e-05,1.09167]
[1779731982973,46.6,77512.44,0.0,0.99222,1e-05,1.09167]
[1779731988500,46.6,77511.63,0.0,0.99221,1e-05,1.09255]
[1779731988723,46.6,77511.63,0.0,0.99221,1e-05,1.09255]
[1779731996334,46.6,77510.58,0.0,0.99221,1e-05,1.09371]
[1779731996475,46.6,77510.58,0.0,0.99221,1e-05,1.09371]
[1779731996671,46.6,77510.58,0.0,0.99221,1e-05,1.09371]
[1779731996722,46.6,77510.58,0.0,0.99221,1e-05,1.09371]
[1779731996772,46.6,77506.25,0.0,0.99217,1e-05,1.09847]
[1779732000352,46.6,77501.19,0.0,0.99212,1e-05,1.10406]
[1779732001798,46.6,77501.19,0.0,0.99212,1e-05,1.10406]
[1779732001844,46.6,77496.57,0.0,0.99208,1e-05,1.10918]
[1779732001991,46.6,77496.57,0.0,0.99208,1e-05,1.10918]
[1779732002366,46.6,77492.39,0.0,0.99204,1e-05,1.11383]
[1779732003538,46.6,77492.39,0.0,0.99204,1e-05,1.11383]
[1779732003723,46.6,77492.39,0.0,0.99204,1e-05,1.11383]
[1779732003764,46.6,77492.39,0.0,0.99204,1e-05,1.11383]
[1779732003857,46.6,77490.22,0.0,0.99202,1e-05,1.11625]
[1779732003973,46.6,77490.22,0.0,0.99202,1e-05,1.11625]
[1779732010676,46.6,77490.87,0.0,0.99203,1e-05,1.11552]
[1779732010682,46.6,77487.56,0.0,0.992,1e-05,1.11922]
[1779732015603,46.6,77487.46,0.0,0.99199,1e-05,1.11934]
[1779732015722,46.6,77487.46,0.0,0.99199,1e-05,1.11934]
[1779732021176,46.6,77487.4,0.0,0.99199,1e-05,1.1194]
[1779732021219,46.6,77487.4,0.0,0.99199,1e-05,1.1194]
[1779732024329,46.6,77487.37,0.0,0.99199,1e-05,1.11944]
[1779732024479,46.6,77487.37,0.0,0.99199,1e-05,1.11944]
[1779732024520,46.6,77486.47,0.0,0.99199,1e-05,1.12044]
[1779732027228,46.6,77485.69,0.0,0.99198,1e-05,1.12132]
[1779732027477,46.6,77485.69,0.0,0.99198,1e-05,1.12132]
[1779732027543,46.6,77482.16,0.0,0.99195,1e-05,1.12528]
[1779732030494,46.6,77482.49,0.0,0.99195,1e-05,1.12491]
[1779732030719,46.6,77482.49,0.0,0.99195,1e-05,1.12491]
[1779732030726,46.6,77482.02,0.0,0.99194,1e-05,1.12544]
[1779732034555,46.6,77482.6,0.0,0.99196,1e-05,1.12313]
[1779732034723,46.6,77482.6,0.0,0.99196,1e-05,1.12313]
[1779732041784,46.6,77484.4,0.0,0.99198,1e-05,1.12111]
[1779732043655,46.6,77489.03,0.0,0.99202,1e-05,1.11593]
[1779732044209,46.6,77489.03,0.0,0.99202,1e-05,1.11593]
[1779732044219,46.6,77489.03,0.0,0.99202,1e-05,1.11593]
[1779732044679,46.6,77489.03,0.0,0.99202,1e-05,1.11593]
[1779732044722,46.6,77489.03,0.0,0.99202,1e-05,1.11593]
[1779732044781,46.6,77493.1,0.0,0.99206,1e-05,1.11139]
[1779732045669,46.6,77496.51,0.0,0.99209,1e-05,1.1076]
[1779732049444,46.6,77496.23,0.0,0.99209,1e-05,1.10791]
[1779732049470,46.6,77496.23,0.0,0.99209,1e-05,1.10791]
[1779732051711,46.6,77507.18,0.0,0.99219,1e-05,1.09582]
[1779732052717,46.6,77508.56,0.0,0.9922,1e-05,1.0943]
[1779732053632,46.6,77508.56,0.0,0.9922,1e-05,1.0943]
[1779732053723,46.6,77508.56,0.0,0.9922,1e-05,1.0943]
[1779732053915,46.6,77508.56,0.0,0.9922,1e-05,1.0943]
[1779732053975,46.6,77508.68,0.0,0.9922,1e-05,1.09417]
[1779732054732,46.6,77509.34,0.0,0.99221,1e-05,1.09344]
[1779732057753,46.6,77513.08,0.0,0.99224,1e-05,1.08934]
[1779732059570,46.6,77512.9,0.0,0.99224,1e-05,1.08954]
[1779732059720,46.6,77512.9,0.0,0.99224,1e-05,1.08954]
[1779732060774,46.6,77509.49,0.0,0.99221,1e-05,1.09328]
[1779732062788,46.6,77505.23,0.0,0.99217,1e-05,1.09796]
[1779732062973,46.6,77505.23,0.0,0.99217,1e-05,1.09796]
[1779732063194,46.6,77505.23,0.0,0.99217,1e-05,1.09796]
[1779732063227,46.6,77505.23,0.0,0.99217,1e-05,1.09796]
[1779732063329,46.6,77505.23,0.0,0.99217,1e-05,1.09796]
[1779732068830,46.6,77505.33,0.0,0.99217,1e-05,1.09785]
[1779732073888,46.6,77505.81,0.0,0.99217,1e-05,1.09732]
[1779732077272,46.6,77505.78,0.0,0.99217,1e-05,1.09736]
[1779732077472,46.6,77505.78,0.0,0.99217,1e-05,1.09736]
[1779732077637,46.6,77505.78,0.0,0.99217,1e-05,1.09736]
[1779732077727,46.6,77505.78,0.0,0.99217,1e-05,1.09736]
[1779732077892,46.6,77507.09,0.0,0.99219,1e-05,1.09592]
[1779732082594,46.6,77507.32,0.0,0.99219,1e-05,1.09566]
[1779732082720,46.6,77507.32,0.0,0.99219,1e-05,1.09566]
[1779732082928,46.6,77515.23,0.0,0.99226,1e-05,1.08699]
[1779732083935,46.6,77519.0,0.0,0.99229,1e-05,1.08288]
[1779732085977,46.6,77520.14,0.0,0.9923,1e-05,1.08164]
[1779732086221,46.6,77520.14,0.0,0.9923,1e-05,1.08164]
[1779732086956,46.6,77520.89,0.0,0.99231,1e-05,1.08082]
[1779732094143,46.6,77521.01,0.0,0.99231,1e-05,1.08069]
[1779732096271,46.6,77521.82,0.0,0.99233,1e-05,1.0782]
[1779732096470,46.6,77521.82,0.0,0.99233,1e-05,1.0782]
[1779732099933,46.6,77524.1,0.0,0.99235,1e-05,1.07573]
[1779732099973,46.6,77524.1,0.0,0.99235,1e-05,1.07573]
[1779732100048,46.6,77524.88,0.0,0.99236,1e-05,1.07489]
[1779732105912,46.6,77524.78,0.0,0.99235,1e-05,1.075]
[1779732105970,46.6,77524.78,0.0,0.99235,1e-05,1.075]
[1779732111127,46.6,77526.55,0.0,0.99237,1e-05,1.07308]
[1779732113219,46.6,77525.8,0.0,0.99236,1e-05,1.07389]
[1779732113734,46.6,77525.8,0.0,0.99236,1e-05,1.07389]
[1779732113972,46.6,77525.8,0.0,0.99236,1e-05,1.07389]
[1779732113749,46.6,77525.8,0.0,0.99236,1e-05,1.07389]
[1779732119183,46.6,77525.68,0.0,0.99236,1e-05,1.07402]
[1779732123813,46.6,77525.62,0.0,0.99236,1e-05,1.07409]
[1779732123972,46.6,77525.62,0.0,0.99236,1e-05,1.07409]
[1779732124274,46.6,77525.62,0.0,0.99236,1e-05,1.07409]
[1779732124475,46.6,77525.62,0.0,0.99236,1e-05,1.07409]
[1779732125225,46.6,77525.8,0.0,0.99236,1e-05,1.07389]
[1779732131267,46.6,77525.76,0.0,0.99236,1e-05,1.07394]
[1779732135627,46.6,77524.92,0.0,0.99236,1e-05,1.07484]
[1779732135721,46.6,77524.92,0.0,0.99236,1e-05,1.07484]
[1779732136313,46.6,77517.77,0.0,0.99229,1e-05,1.08261]
[1779732140341,46.6,77516.05,0.0,0.99228,1e-05,1.08448]
[1779732146719,46.6,77515.92,0.0,0.99228,1e-05,1.08462]
[1779732146970,46.6,77515.92,0.0,0.99228,1e-05,1.08462]
[1779732146820,46.6,77516.39,0.0,0.99228,1e-05,1.08411]
[1779732150079,46.6,77516.44,0.0,0.99228,1e-05,1.08406]
[1779732155449,46.6,77516.86,0.0,0.9923,1e-05,1.08198]
[1779732161491,46.6,77518.11,0.0,0.99231,1e-05,1.08062]
[1779732162663,46.6,77518.11,0.0,0.99231,1e-05,1.08062]
[1779732162723,46.6,77518.11,0.0,0.99231,1e-05,1.08062]
[1779732162823,46.6,77518.72,0.0,0.99231,1e-05,1.07996]
[1779732168542,46.6,77518.34,0.0,0.99231,1e-05,1.08037]
[1779732173577,46.6,77518.03,0.0,0.99231,1e-05,1.08071]
[1779732178612,46.6,77518.06,0.0,0.99231,1e-05,1.08068]
[1779732183647,46.6,77518.22,0.0,0.99231,1e-05,1.0805]
[1779732188683,46.6,77523.58,0.0,0.99235,1e-05,1.07469]
[1779732193718,46.6,77523.53,0.0,0.99235,1e-05,1.07474]
[1779732198753,46.6,77523.62,0.0,0.99236,1e-05,1.07464]
[1779732203791,46.6,77523.93,0.0,0.99236,1e-05,1.07431]
[1779732216882,46.6,77523.32,0.0,0.99236,1e-05,1.07336]
[1779732221917,46.6,77522.85,0.0,0.99236,1e-05,1.07387]
[1779732226952,46.6,77522.85,0.0,0.99236,1e-05,1.07387]
[1779732231987,46.6,77523.1,0.0,0.99236,1e-05,1.0736]
[1779732237024,46.6,77523.21,0.0,0.99236,1e-05,1.07348]
[1779732239038,46.6,77526.15,0.0,0.99239,1e-05,1.07031]
[1779732242058,46.6,77528.77,0.0,0.99241,1e-05,1.06748]
[1779732243065,46.6,77533.69,0.0,0.99245,1e-05,1.0622]
[1779732252128,46.6,77534.42,0.0,0.99246,1e-05,1.06141]
[1779732258171,46.6,77534.38,0.0,0.99246,1e-05,1.06146]
[1779732266227,46.6,77534.67,0.0,0.99246,1e-05,1.06115]
[1779732271262,46.6,77535.49,0.0,0.99248,1e-05,1.05868]
[1779732276297,46.6,77535.59,0.0,0.99248,1e-05,1.05857]
[1779732280325,46.6,77540.15,0.0,0.99252,1e-05,1.0537]
[1779732285360,46.6,77544.67,0.0,0.99256,1e-05,1.0489]
[1779732286367,46.6,77550.44,0.0,0.99261,1e-05,1.04279]
[1779732289388,46.6,77544.54,0.0,0.99256,1e-05,1.04904]
[1779732293416,46.6,77537.3,0.0,0.9925,1e-05,1.05674]
[1779732298452,46.6,77536.93,0.0,0.99249,1e-05,1.05714]
[1779732303487,46.6,77536.97,0.0,0.99249,1e-05,1.05709]
[1779732308522,46.6,77535.35,0.0,0.99248,1e-05,1.05883]
[1779732311543,46.6,77544.35,0.0,0.99256,1e-05,1.04924]
[1779732312550,46.6,77548.87,0.0,0.9926,1e-05,1.04445]
[1779732317585,46.6,77550.16,0.0,0.99261,1e-05,1.04309]
[1779732322623,46.6,77550.75,0.0,0.99261,1e-05,1.04246]
[1779732327658,46.6,77547.55,0.0,0.99259,1e-05,1.04585]
[1779732332693,46.6,77547.15,0.0,0.99259,1e-05,1.04469]
[1779732337728,46.6,77547.7,0.0,0.9926,1e-05,1.04411]
[1779732342763,46.6,77548.69,0.0,0.99261,1e-05,1.04306]
[1779732347798,46.6,77548.9,0.0,0.99261,1e-05,1.04284]
[1779732352833,46.6,77547.92,0.0,0.9926,1e-05,1.04388]
[1779732361897,46.6,77548.08,0.0,0.9926,1e-05,1.04371]
[1779732366936,46.6,77545.22,0.0,0.99258,1e-05,1.04674]
[1779732371975,46.6,77545.32,0.0,0.99258,1e-05,1.04663]
[1779732374996,46.6,77539.79,0.0,0.99253,1e-05,1.0525]
[1779732380032,46.6,77537.78,0.0,0.99251,1e-05,1.05464]
[1779732384060,46.6,77540.4,0.0,0.99254,1e-05,1.05185]
[1779732386074,46.6,77545.77,0.0,0.99258,1e-05,1.04615]
[1779732391108,46.6,77548.05,0.0,0.99261,1e-05,1.04217]
[1779732391717,46.6,77548.05,0.0,0.99261,1e-05,1.04217]
[1779732391971,46.6,77548.05,0.0,0.99261,1e-05,1.04217]
[1779732392116,46.6,77548.15,0.0,0.99261,1e-05,1.04206]
[1779732396144,46.6,77552.18,0.0,0.99265,1e-05,1.03781]
[1779732400172,46.6,77554.66,0.0,0.99267,1e-05,1.03522]
[1779732403039,46.6,77554.65,0.0,0.99267,1e-05,1.03524]
[1779732403221,46.6,77554.65,0.0,0.99267,1e-05,1.03524]
[1779732409237,46.6,77555.56,0.0,0.99268,1e-05,1.03431]
[1779732414270,46.6,77557.35,0.0,0.99269,1e-05,1.03246]
[1779732414684,46.6,77557.35,0.0,0.99269,1e-05,1.03246]
[1779732414721,46.6,77557.35,0.0,0.99269,1e-05,1.03246]
[1779732415277,46.6,77557.5,0.0,0.99269,1e-05,1.03231]
[1779732417221,46.6,77557.55,0.0,0.99269,1e-05,1.03227]
[1779732417290,46.6,77560.61,0.0,0.99272,1e-05,1.02907]
[1779732417933,46.6,77560.61,0.0,0.99272,1e-05,1.02907]
[1779732417971,46.6,77560.61,0.0,0.99272,1e-05,1.02907]
[1779732418298,46.6,77562.24,0.0,0.99273,1e-05,1.02737]
[1779732425347,46.6,77563.19,0.0,0.99274,1e-05,1.0264]
[1779732427378,46.6,77563.27,0.0,0.99274,1e-05,1.02636]
[1779732427469,46.6,77563.27,0.0,0.99274,1e-05,1.02636]
[1779732430341,46.6,77563.22,0.0,0.99274,1e-05,1.02644]
[1779732435416,46.6,77562.81,0.0,0.99274,1e-05,1.02702]
[1779732436333,46.6,77562.81,0.0,0.99274,1e-05,1.02702]
[1779732436472,46.6,77562.81,0.0,0.99274,1e-05,1.02702]
[1779732437277,46.6,77562.81,0.0,0.99274,1e-05,1.02702]
[1779732437320,46.6,77562.84,0.0,0.99274,1e-05,1.02704]
[1779732437470,46.6,77562.84,0.0,0.99274,1e-05,1.02704]
[1779732442968,46.6,77563.01,0.0,0.99274,1e-05,1.02692]
[1779732452759,46.6,77563.02,0.0,0.99274,1e-05,1.02698]
[1779732452970,46.6,77563.02,0.0,0.99274,1e-05,1.02698]
[1779732454207,46.6,77563.02,0.0,0.99274,1e-05,1.02563]
[1779732454225,46.6,77563.02,0.0,0.99274,1e-05,1.02563]
[1779732454308,46.6,77563.02,0.0,0.99274,1e-05,1.02566]
[1779732459586,46.6,77563.59,0.0,0.99275,1e-05,1.02518]
[1779732466905,46.6,77563.59,0.0,0.99275,1e-05,1.02525]
[1779732466970,46.6,77563.59,0.0,0.99275,1e-05,1.02525]
[1779732472710,46.6,77563.74,0.0,0.99275,1e-05,1.02527]
[1779732480350,46.61,77564.06,0.0,0.99275,1e-05,1.02514]
[1779732480470,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732480746,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732480970,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732481071,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732483076,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732486040,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732486220,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732486284,46.61,77564.09,0.0,0.99275,1e-05,1.02521]
[1779732486321,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732486473,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732491813,46.61,77564.64,0.0,0.99275,1e-05,1.02464]
[1779732494576,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732494719,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732495103,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732495221,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732495322,46.61,77564.6,0.0,0.99275,1e-05,1.02468]
[1779732497857,46.61,77567.31,0.0,0.99278,1e-05,1.02186]
[1779732499257,46.61,77567.31,0.0,0.99278,1e-05,1.02186]
[1779732499358,46.61,77568.82,0.0,0.99279,1e-05,1.0203]
[1779732499472,46.61,77568.82,0.0,0.99279,1e-05,1.0203]
[1779732499714,46.61,77568.82,0.0,0.99279,1e-05,1.0203]
[1779732499723,46.61,77568.82,0.0,0.99279,1e-05,1.0203]
[1779732499871,46.61,77572.1,0.0,0.99282,1e-05,1.0169]
[1779732503899,46.61,77574.81,0.0,0.99284,1e-05,1.0141]
[1779732506448,46.61,77575.23,0.0,0.99284,1e-05,1.01367]
[1779732506471,46.61,77575.23,0.0,0.99284,1e-05,1.01367]
[1779732508724,46.61,77575.83,0.0,0.99285,1e-05,1.01305]
[1779732509941,46.61,77572.74,0.0,0.99282,1e-05,1.01624]
[1779732512312,46.61,77571.82,0.0,0.99281,1e-05,1.01725]
[1779732512470,46.61,77571.82,0.0,0.99281,1e-05,1.01725]
[1779732512779,46.61,77571.82,0.0,0.99281,1e-05,1.01725]
[1779732512969,46.61,77571.82,0.0,0.99281,1e-05,1.01725]
[1779732513070,46.61,77571.82,0.0,0.99282,1e-05,1.01581]
[1779732519004,46.61,77571.01,0.0,0.99281,1e-05,1.01697]
[1779732527063,46.61,77571.23,0.0,0.99281,1e-05,1.01717]
[1779732529666,46.62,77571.18,0.0,0.99281,1e-05,1.01733]
[1779732529719,46.62,77571.18,0.0,0.99281,1e-05,1.01733]
[1779732535119,46.62,77570.77,0.0,0.9928,1e-05,1.01806]
[1779732536857,46.62,77571.07,0.0,0.99281,1e-05,1.0178]
[1779732536969,46.62,77571.07,0.0,0.99281,1e-05,1.0178]
[1779732537133,46.62,77570.97,0.0,0.99281,1e-05,1.01795]
[1779732540105,46.62,77571.41,0.0,0.99281,1e-05,1.0176]
[1779732540219,46.62,77571.41,0.0,0.99281,1e-05,1.0176]
[1779732548208,46.62,77571.63,0.0,0.99281,1e-05,1.01763]
[1779732558314,46.62,77571.63,0.0,0.9928,1e-05,1.01808]
[1779732558470,46.63,77571.54,0.0,0.9928,1e-05,1.01841]
[1779732565328,46.63,77571.61,0.0,0.9928,1e-05,1.01868]
[1779732570364,46.63,77571.5,0.0,0.9928,1e-05,1.01903]
[1779732578420,46.63,77571.6,0.0,0.99281,1e-05,1.01776]
[1779732583455,46.64,77573.62,0.0,0.99282,1e-05,1.01592]
[1779732588521,46.64,77572.9,0.0,0.99281,1e-05,1.01687]
[1779732588720,46.64,77572.9,0.0,0.99281,1e-05,1.01687]
[1779732589008,46.64,77572.9,0.0,0.99281,1e-05,1.01687]
[1779732589222,46.64,77572.9,0.0,0.99281,1e-05,1.01687]
[1779732589323,46.64,77572.78,0.0,0.99281,1e-05,1.01709]
[1779732594386,46.64,77573.29,0.0,0.99281,1e-05,1.01671]
[1779732594472,46.64,77573.29,0.0,0.99281,1e-05,1.01671]
[1779732601401,46.64,77573.5,0.0,0.99281,1e-05,1.01679]
[1779732601475,46.64,77573.5,0.0,0.99281,1e-05,1.01679]
[1779732601503,46.64,77573.5,0.0,0.99281,1e-05,1.01694]
[1779732606747,46.64,77573.46,0.0,0.99281,1e-05,1.01708]
[1779732606970,46.64,77573.46,0.0,0.99281,1e-05,1.01708]
[1779732611658,46.65,77573.5,0.0,0.99281,1e-05,1.01737]
[1779732611719,46.65,77573.5,0.0,0.99281,1e-05,1.01737]
[1779732612207,46.65,77573.5,0.0,0.99281,1e-05,1.01737]
[1779732612221,46.65,77573.5,0.0,0.99281,1e-05,1.01737]
[1779732612277,46.65,77576.03,0.0,0.99283,1e-05,1.01485]
[1779732612658,46.65,77581.18,0.0,0.99287,1e-05,1.00955]
[1779732617702,46.65,77583.14,0.0,0.99289,1e-05,1.00785]
[1779732618706,46.65,77591.36,0.0,0.99295,1e-05,0.9995]
[1779732619936,46.65,77591.36,0.0,0.99295,1e-05,0.9995]
[1779732619969,46.65,77591.36,0.0,0.99295,1e-05,0.9995]
[1779732620037,46.65,77591.64,0.0,0.99296,1e-05,0.99928]
[1779732620801,46.65,77591.64,0.0,0.99296,1e-05,0.99928]
[1779732620973,46.65,77591.64,0.0,0.99296,1e-05,0.99928]
[1779732623740,46.65,77595.8,0.0,0.99299,1e-05,0.99522]
[1779732627431,46.65,77595.97,0.0,0.99299,1e-05,0.99521]
[1779732627469,46.65,77595.97,0.0,0.99299,1e-05,0.99521]
[1779732627473,46.65,77595.94,0.0,0.99299,1e-05,0.99541]
[1779732628214,46.65,77595.94,0.0,0.99299,1e-05,0.99541]
[1779732628222,46.65,77595.94,0.0,0.99299,1e-05,0.99541]
[1779732631360,46.66,77596.61,0.0,0.99299,1e-05,0.9949]
[1779732632285,46.66,77597.93,0.0,0.99301,1e-05,0.99221]
[1779732632470,46.66,77597.93,0.0,0.99301,1e-05,0.99221]
[1779732633812,46.66,77599.42,0.0,0.99302,1e-05,0.99087]
[1779732637504,46.66,77599.88,0.0,0.99302,1e-05,0.99058]
[1779732640955,46.66,77599.34,0.0,0.99302,1e-05,0.99157]
[1779732640972,46.66,77599.34,0.0,0.99302,1e-05,0.99157]
[1779732647910,46.67,77592.06,0.0,0.99295,1e-05,0.99939]
[1779732649194,46.67,77592.06,0.0,0.99295,1e-05,0.99939]
[1779732649219,46.67,77592.06,0.0,0.99295,1e-05,0.99939]
[1779732649240,46.67,77586.94,0.0,0.99291,1e-05,1.00476]
[1779732650345,46.67,77586.94,0.0,0.99291,1e-05,1.00476]
[1779732653187,46.67,77586.64,0.0,0.99291,1e-05,1.00524]
[1779732653219,46.67,77586.64,0.0,0.99291,1e-05,1.00524]
[1779732653288,46.67,77586.51,0.0,0.9929,1e-05,1.00543]
[1779732658987,46.67,77584.58,0.0,0.99289,1e-05,1.00769]
[1779732660434,46.67,77584.58,0.0,0.99289,1e-05,1.00769]
[1779732660475,46.67,77584.58,0.0,0.99289,1e-05,1.00769]
[1779732660536,46.67,77580.86,0.0,0.99285,1e-05,1.01161]
[1779732666164,46.67,77580.45,0.0,0.99285,1e-05,1.01212]
[1779732672079,46.68,77580.75,0.0,0.99285,1e-05,1.01224]
[1779732673623,46.68,77580.75,0.0,0.99285,1e-05,1.01224]
[1779732673723,46.68,77580.75,0.0,0.99285,1e-05,1.01224]
[1779732675951,46.68,77580.78,0.0,0.99285,1e-05,1.0123]
[1779732685170,46.68,77579.49,0.0,0.99283,1e-05,1.01413]
[1779732687231,46.68,77579.6,0.0,0.99283,1e-05,1.01406]
[1779732687432,46.68,77579.6,0.0,0.99283,1e-05,1.0141]
[1779732688034,46.68,77579.6,0.0,0.99283,1e-05,1.0141]
[1779732688227,46.68,77579.6,0.0,0.99283,1e-05,1.0141]
[1779732691223,46.68,77580.02,0.0,0.99284,1e-05,1.0138]
[1779732691300,46.68,77580.02,0.0,0.99285,1e-05,1.0123]
[1779732698261,46.69,77580.08,0.0,0.99284,1e-05,1.01256]
[1779732704604,46.69,77580.12,0.0,0.99284,1e-05,1.0128]
[1779732704719,46.69,77580.12,0.0,0.99284,1e-05,1.0128]
[1779732707114,46.69,77580.23,0.0,0.99284,1e-05,1.01278]
[1779732707219,46.69,77580.23,0.0,0.99284,1e-05,1.01278]
[1779732707320,46.69,77580.23,0.0,0.99284,1e-05,1.01283]
[1779732713366,46.69,77581.06,0.0,0.99285,1e-05,1.01226]
[1779732719408,46.69,77580.37,0.0,0.99284,1e-05,1.01326]
[1779732724442,46.69,77580.26,0.0,0.99284,1e-05,1.01361]
[1779732729478,46.7,77580.26,0.0,0.99283,1e-05,1.01384]
[1779732730485,46.7,77584.68,0.0,0.99287,1e-05,1.00934]
[1779732730759,46.7,77584.68,0.0,0.99287,1e-05,1.00934]
[1779732730971,46.7,77584.68,0.0,0.99287,1e-05,1.00934]
[1779732731492,46.7,77589.85,0.0,0.99291,1e-05,1.0041]
[1779732735520,46.7,77593.15,0.0,0.99294,1e-05,1.00099]
[1779732736011,46.7,77593.15,0.0,0.99294,1e-05,1.00099]
[1779732736222,46.7,77593.15,0.0,0.99294,1e-05,1.00099]
[1779732736594,46.7,77593.15,0.0,0.99294,1e-05,1.00099]
[1779732736721,46.7,77594.03,0.0,0.99294,1e-05,1.00017]
[1779732736688,46.7,77594.03,0.0,0.99294,1e-05,1.00017]
[1779732742569,46.7,77594.11,0.0,0.99294,1e-05,1.00049]
[1779732745865,46.7,77593.83,0.0,0.99294,1e-05,1.00097]
[1779732745973,46.7,77593.83,0.0,0.99294,1e-05,1.00097]
[1779732746095,46.7,77593.83,0.0,0.99294,1e-05,1.00097]
[1779732746221,46.7,77593.83,0.0,0.99294,1e-05,1.00097]
[1779732746597,46.71,77593.68,0.0,0.99294,1e-05,1.00119]
[1779732751633,46.71,77590.91,0.0,0.99292,1e-05,1.00277]
[1779732758017,46.71,77590.91,0.0,0.99292,1e-05,1.00277]
[1779732760214,46.71,77590.91,0.0,0.99292,1e-05,1.00318]
[1779732760225,46.71,77590.91,0.0,0.99292,1e-05,1.00318]
[1779732760564,46.71,77590.91,0.0,0.99292,1e-05,1.00318]
[1779732760639,46.71,77589.13,0.0,0.9929,1e-05,1.00512]
[1779732760722,46.71,77589.13,0.0,0.9929,1e-05,1.00512]
[1779732766737,46.71,77587.96,0.0,0.99289,1e-05,1.00663]
[1779732768662,46.71,77587.96,0.0,0.99289,1e-05,1.00663]
[1779732768719,46.71,77587.87,0.0,0.99289,1e-05,1.00677]
[1779732772397,46.72,77588.2,0.0,0.99289,1e-05,1.00658]
[1779732772472,46.72,77588.2,0.0,0.99289,1e-05,1.00658]
[1779732772498,46.72,77585.05,0.0,0.99286,1e-05,1.00991]
[1779732773142,46.72,77585.05,0.0,0.99286,1e-05,1.00991]
[1779732773226,46.72,77585.05,0.0,0.99286,1e-05,1.00991]
[1779732779314,46.72,77581.69,0.0,0.99283,1e-05,1.01355]
[1779732779491,46.72,77581.69,0.0,0.99283,1e-05,1.01355]
[1779732779725,46.72,77582.56,0.0,0.99284,1e-05,1.01273]
[1779732779907,46.72,77582.56,0.0,0.99284,1e-05,1.01273]
[1779732779973,46.72,77582.56,0.0,0.99284,1e-05,1.01273]
[1779732780049,46.72,77582.37,0.0,0.99284,1e-05,1.01297]
[1779732785872,46.72,77581.76,0.0,0.99283,1e-05,1.01379]
[1779732789529,46.72,77581.72,0.0,0.99283,1e-05,1.01391]
[1779732789718,46.72,77581.72,0.0,0.99283,1e-05,1.01398]
[1779732794987,46.72,77581.84,0.0,0.99283,1e-05,1.01389]
[1779732795219,46.72,77581.84,0.0,0.99283,1e-05,1.01389]
[1779732801249,46.72,77581.82,0.0,0.99283,1e-05,1.01425]
[1779732801470,46.72,77581.82,0.0,0.99283,1e-05,1.01425]
[1779732801570,46.73,77581.8,0.0,0.99283,1e-05,1.01434]
[1779732806528,46.73,77582.02,0.0,0.99283,1e-05,1.01422]
[1779732806718,46.73,77581.89,0.0,0.99283,1e-05,1.01443]
[1779732812057,46.73,77581.95,0.0,0.99284,1e-05,1.01302]
[1779732815221,46.73,77581.95,0.0,0.99284,1e-05,1.01302]
[1779732820768,46.73,77581.95,0.0,0.99284,1e-05,1.01312]
[1779732820969,46.73,77581.95,0.0,0.99284,1e-05,1.01312]
[1779732821649,46.73,77581.95,0.0,0.99284,1e-05,1.01312]
[1779732821715,46.73,77582.97,0.0,0.99284,1e-05,1.01228]
[1779732821722,46.73,77582.97,0.0,0.99284,1e-05,1.01228]
[1779732822126,46.73,77586.33,0.0,0.99287,1e-05,1.00887]
[1779732828736,46.73,77585.97,0.0,0.99287,1e-05,1.00941]
[1779732829220,46.73,77585.97,0.0,0.99287,1e-05,1.00941]
[1779732832442,46.73,77583.28,0.0,0.99284,1e-05,1.01239]
[1779732832468,46.73,77583.28,0.0,0.99284,1e-05,1.01239]
[1779732832472,46.73,77581.97,0.0,0.99283,1e-05,1.01378]
[1779732837657,46.74,77581.55,0.0,0.99283,1e-05,1.01435]
[1779732837723,46.74,77581.55,0.0,0.99283,1e-05,1.01435]
[1779732843274,46.74,77581.89,0.0,0.99283,1e-05,1.01425]
[1779732854350,46.74,77582.2,0.0,0.99283,1e-05,1.01433]
[1779732856948,46.74,77582.13,0.0,0.99283,1e-05,1.01444]
[1779732856975,46.74,77582.13,0.0,0.99283,1e-05,1.01444]
[1779732857191,46.74,77582.13,0.0,0.99283,1e-05,1.01444]
[1779732857220,46.74,77582.13,0.0,0.99283,1e-05,1.01444]
[1779732857282,46.74,77582.13,0.0,0.99283,1e-05,1.01451]
[1779732865428,46.74,77582.13,0.0,0.99282,1e-05,1.01479]
[1779732866705,46.74,77582.13,0.0,0.99282,1e-05,1.01479]
[1779732866718,46.74,77582.13,0.0,0.99282,1e-05,1.01479]
[1779732875499,46.75,77582.13,0.0,0.99283,1e-05,1.01359]
[1779732879899,46.75,77581.49,0.0,0.99282,1e-05,1.0144]
[1779732879971,46.75,77581.49,0.0,0.99282,1e-05,1.0144]
[1779732880496,46.75,77581.49,0.0,0.99282,1e-05,1.0144]
[1779732880722,46.75,77581.49,0.0,0.99282,1e-05,1.0144]
[1779732880534,46.75,77581.42,0.0,0.99282,1e-05,1.01451]
[1779732887583,46.75,77581.15,0.0,0.99282,1e-05,1.01504]
[1779732890546,46.75,77580.93,0.0,0.99282,1e-05,1.01533]
[1779732890723,46.75,77580.93,0.0,0.99282,1e-05,1.01533]
[1779732890755,46.75,77576.12,0.0,0.99278,1e-05,1.02034]
[1779732891055,46.75,77576.12,0.0,0.99278,1e-05,1.02034]
[1779732891223,46.75,77576.12,0.0,0.99278,1e-05,1.02034]
[1779732891611,46.75,77576.26,0.0,0.99278,1e-05,1.02022]
[1779732897316,46.75,77576.33,0.0,0.99278,1e-05,1.02024]
[1779732901478,46.75,77575.75,0.0,0.99277,1e-05,1.02096]
[1779732901793,46.75,77575.75,0.0,0.99277,1e-05,1.02096]
[1779732908194,46.75,77578.33,0.0,0.99279,1e-05,1.01844]
[1779732908219,46.75,77578.33,0.0,0.99279,1e-05,1.01844]
[1779732908639,46.75,77578.33,0.0,0.99279,1e-05,1.01844]
[1779732908722,46.75,77578.33,0.0,0.99279,1e-05,1.01844]
[1779732908729,46.75,77579.41,0.0,0.9928,1e-05,1.01735]
[1779732913765,46.75,77580.51,0.0,0.99281,1e-05,1.01636]
[1779732918800,46.76,77580.51,0.0,0.99281,1e-05,1.01651]
[1779732921133,46.76,77580.42,0.0,0.99281,1e-05,1.01663]
[1779732921218,46.76,77580.42,0.0,0.99281,1e-05,1.01663]
[1779732927237,46.76,77580.45,0.0,0.99281,1e-05,1.01677]
[1779732928710,46.76,77580.45,0.0,0.9928,1e-05,1.01682]
[1779732928722,46.76,77580.45,0.0,0.9928,1e-05,1.01682]
[1779732928812,46.76,77579.3,0.0,0.99279,1e-05,1.01804]
[1779732933905,46.76,77579.9,0.0,0.99281,1e-05,1.01601]
[1779732937138,46.76,77579.82,0.0,0.99281,1e-05,1.01615]
[1779732937218,46.76,77579.82,0.0,0.99281,1e-05,1.01615]
[1779732943219,46.76,77579.82,0.0,0.99281,1e-05,1.01637]
[1779732948685,46.76,77579.82,0.0,0.99281,1e-05,1.01646]
[1779732948719,46.76,77579.82,0.0,0.99281,1e-05,1.01646]
[1779732954050,46.76,77579.74,0.0,0.9928,1e-05,1.01678]
[1779732957219,46.76,77579.74,0.0,0.9928,1e-05,1.01678]
[1779732960896,46.77,77579.2,0.0,0.9928,1e-05,1.01752]
[1779732960970,46.77,77579.2,0.0,0.9928,1e-05,1.01752]
[1779732961457,46.77,77579.2,0.0,0.9928,1e-05,1.01752]
[1779732961471,46.77,77579.2,0.0,0.9928,1e-05,1.01752]
[1779732961558,46.77,77579.2,0.0,0.9928,1e-05,1.01758]
[1779732966985,46.77,77578.04,0.0,0.99279,1e-05,1.0189]
[1779732967219,46.77,77578.04,0.0,0.99279,1e-05,1.0189]
[1779732973185,46.77,77577.32,0.0,0.99278,1e-05,1.01982]
[1779732978220,46.77,77577.32,0.0,0.99278,1e-05,1.01996]
[1779732983255,46.77,77577.5,0.0,0.99278,1e-05,1.01988]
[1779732988289,46.77,77578.33,0.0,0.99278,1e-05,1.01912]
[1779732989199,46.77,77578.33,0.0,0.99278,1e-05,1.01912]
[1779732989219,46.77,77578.33,0.0,0.99278,1e-05,1.01912]
[1779732990059,46.77,77578.42,0.0,0.99278,1e-05,1.01905]
[1779732990222,46.77,77578.42,0.0,0.99278,1e-05,1.01905]
[1779732990304,46.77,77578.57,0.0,0.99279,1e-05,1.01892]
[1779732995339,46.77,77579.13,0.0,0.9928,1e-05,1.01691]
[1779733001383,46.77,77579.38,0.0,0.9928,1e-05,1.01682]
[1779733010446,46.78,77579.61,0.0,0.9928,1e-05,1.01684]
[1779733015723,46.78,77579.81,0.0,0.9928,1e-05,1.01666]
[1779733015969,46.78,77579.81,0.0,0.9928,1e-05,1.01678]
[1779733023537,46.78,77579.37,0.0,0.9928,1e-05,1.01747]
[1779733028296,46.78,77581.58,0.0,0.99281,1e-05,1.01531]
[1779733028476,46.78,77581.58,0.0,0.99281,1e-05,1.01531]
[1779733028572,46.78,77584.07,0.0,0.99283,1e-05,1.01278]
[1779733029219,46.78,77584.07,0.0,0.99283,1e-05,1.01278]
[1779733037634,46.78,77584.84,0.0,0.99284,1e-05,1.01234]
[1779733038895,46.78,77584.84,0.0,0.99284,1e-05,1.01234]
[1779733038971,46.78,77586.11,0.0,0.99285,1e-05,1.01107]
[1779733039504,46.78,77586.11,0.0,0.99285,1e-05,1.01107]
[1779733039719,46.78,77586.11,0.0,0.99285,1e-05,1.01107]
[1779733039903,46.78,77586.11,0.0,0.99285,1e-05,1.01107]
[1779733039753,46.78,77586.52,0.0,0.99285,1e-05,1.01069]
[1779733045691,46.78,77587.8,0.0,0.99286,1e-05,1.00964]
[1779733050726,46.79,77587.65,0.0,0.99286,1e-05,1.01]
[1779733052226,46.79,77587.65,0.0,0.99286,1e-05,1.01]
[1779733052323,46.79,77587.65,0.0,0.99286,1e-05,1.01]
[1779733052468,46.79,77587.65,0.0,0.99286,1e-05,1.01]
[1779733052739,46.79,77587.71,0.0,0.99287,1e-05,1.00848]
[1779733060796,46.79,77588.31,0.0,0.99287,1e-05,1.00824]
[1779733062005,46.79,77589.67,0.0,0.99288,1e-05,1.00689]
[1779733062225,46.79,77589.67,0.0,0.99288,1e-05,1.00689]
[1779733062324,46.79,77589.67,0.0,0.99288,1e-05,1.00689]
[1779733062469,46.79,77589.67,0.0,0.99288,1e-05,1.00689]
[1779733062810,46.79,77589.34,0.0,0.99288,1e-05,1.00728]
[1779733073228,46.79,77589.08,0.0,0.99287,1e-05,1.00775]
[1779733073468,46.79,77589.08,0.0,0.99287,1e-05,1.00775]
[1779733081943,46.8,77589.04,0.0,0.99287,1e-05,1.00855]
[1779733085401,46.8,77588.97,0.0,0.99286,1e-05,1.00878]
[1779733085471,46.8,77588.97,0.0,0.99286,1e-05,1.00878]
[1779733085971,46.8,77589.36,0.0,0.99287,1e-05,1.00843]
[1779733086793,46.8,77589.36,0.0,0.99287,1e-05,1.00843]
[1779733086972,46.8,77589.36,0.0,0.99287,1e-05,1.00843]
[1779733093021,46.8,77589.61,0.0,0.99287,1e-05,1.00852]
[1779733098056,46.8,77589.22,0.0,0.99286,1e-05,1.00916]
[1779733103091,46.81,77589.22,0.0,0.99286,1e-05,1.00938]
[1779733104230,46.81,77589.22,0.0,0.99286,1e-05,1.00938]
[1779733104468,46.81,77589.22,0.0,0.99286,1e-05,1.00938]
[1779733112818,46.81,77589.31,0.0,0.99286,1e-05,1.00946]
[1779733112971,46.81,77589.31,0.0,0.99286,1e-05,1.00946]
[1779733112919,46.81,77587.09,0.0,0.99285,1e-05,1.01045]
[1779733113082,46.81,77587.09,0.0,0.99285,1e-05,1.01045]
[1779733113220,46.81,77587.09,0.0,0.99285,1e-05,1.01045]
[1779733113053,46.81,77587.09,0.0,0.99285,1e-05,1.01045]
[1779733118196,46.81,77587.52,0.0,0.99285,1e-05,1.0102]
[1779733121466,46.81,77588.29,0.0,0.99286,1e-05,1.00949]
[1779733121636,46.81,77588.29,0.0,0.99286,1e-05,1.00949]
[1779733121721,46.81,77588.29,0.0,0.99286,1e-05,1.00949]
[1779733121786,46.81,77589.61,0.0,0.99287,1e-05,1.00822]
[1779733127259,46.81,77588.0,0.0,0.99285,1e-05,1.01008]
[1779733130280,46.81,77590.61,0.0,0.99287,1e-05,1.00753]
[1779733135315,46.82,77589.15,0.0,0.99286,1e-05,1.00925]
[1779733140501,46.82,77588.98,0.0,0.99286,1e-05,1.00955]
[1779733140723,46.82,77588.98,0.0,0.99286,1e-05,1.00955]
[1779733140784,46.82,77588.98,0.0,0.99286,1e-05,1.00955]
[1779733140971,46.82,77588.98,0.0,0.99286,1e-05,1.00955]
[1779733140874,46.82,77588.98,0.0,0.99286,1e-05,1.00968]
[1779733141152,46.82,77588.98,0.0,0.99286,1e-05,1.00968]
[1779733143371,46.82,77592.84,0.0,0.99289,1e-05,1.00581]
[1779733149573,46.82,77592.47,0.0,0.99288,1e-05,1.00638]
[1779733149722,46.82,77592.47,0.0,0.99288,1e-05,1.00638]
[1779733149780,46.82,77593.19,0.0,0.99289,1e-05,1.00578]
[1779733150227,46.82,77593.19,0.0,0.99289,1e-05,1.00578]
[1779733150473,46.82,77593.19,0.0,0.99289,1e-05,1.00578]
[1779733154286,46.82,77592.05,0.0,0.99288,1e-05,1.00714]
[1779733154473,46.82,77592.05,0.0,0.99288,1e-05,1.00714]
[1779733154996,46.82,77592.05,0.0,0.99288,1e-05,1.00714]
[1779733154573,46.82,77586.95,0.0,0.99283,1e-05,1.01241]
[1779733155222,46.82,77586.95,0.0,0.99283,1e-05,1.01241]
[1779733155455,46.82,77586.73,0.0,0.99283,1e-05,1.01267]
[1779733157804,46.82,77585.07,0.0,0.99282,1e-05,1.01442]
[1779733157993,46.82,77585.07,0.0,0.99282,1e-05,1.01442]
[1779733158476,46.82,77577.52,0.0,0.99275,1e-05,1.02227]
[1779733159482,46.82,77571.5,0.0,0.9927,1e-05,1.02854]
[1779733160284,46.82,77571.5,0.0,0.9927,1e-05,1.02854]
[1779733160473,46.82,77571.5,0.0,0.9927,1e-05,1.02854]
[1779733161674,46.83,77571.28,0.0,0.9927,1e-05,1.02878]
[1779733161720,46.83,77571.28,0.0,0.9927,1e-05,1.02878]
[1779733161776,46.83,77570.38,0.0,0.99269,1e-05,1.02972]
[1779733166022,46.83,77570.56,0.0,0.99269,1e-05,1.02954]
[1779733166223,46.83,77570.37,0.0,0.99269,1e-05,1.02974]
[1779733168026,46.83,77570.5,0.0,0.99269,1e-05,1.02961]
[1779733168034,46.83,77570.5,0.0,0.99269,1e-05,1.02962]
[1779733168223,46.83,77570.5,0.0,0.99269,1e-05,1.02962]
[1779733168546,46.83,77569.17,0.0,0.99268,1e-05,1.03101]
[1779733172574,46.83,77566.93,0.0,0.99267,1e-05,1.03178]
[1779733175645,46.83,77567.77,0.0,0.99268,1e-05,1.0309]
[1779733175720,46.83,77567.77,0.0,0.99268,1e-05,1.0309]
[1779733183349,46.83,77566.58,0.0,0.99267,1e-05,1.03215]
[1779733183470,46.83,77566.58,0.0,0.99267,1e-05,1.03215]
[1779733183894,46.83,77566.58,0.0,0.99267,1e-05,1.03215]
[1779733183970,46.83,77566.58,0.0,0.99267,1e-05,1.03215]
[1779733183974,46.83,77565.58,0.0,0.99266,1e-05,1.03319]
[1779733189701,46.83,77566.5,0.0,0.99267,1e-05,1.03223]
[1779733189720,46.83,77566.5,0.0,0.99267,1e-05,1.03223]
[1779733189803,46.83,77566.19,0.0,0.99267,1e-05,1.03255]
[1779733190481,46.83,77566.19,0.0,0.99267,1e-05,1.03255]
[1779733190723,46.83,77566.19,0.0,0.99267,1e-05,1.03255]
[1779733196741,46.83,77565.39,0.0,0.99266,1e-05,1.03339]
[1779733198060,46.83,77565.39,0.0,0.99266,1e-05,1.03339]
[1779733197749,46.83,77563.19,0.0,0.99264,1e-05,1.03569]
[1779733198221,46.83,77563.19,0.0,0.99264,1e-05,1.03569]
[1779733198794,46.83,77563.19,0.0,0.99264,1e-05,1.03569]
[1779733198969,46.83,77563.19,0.0,0.99264,1e-05,1.03569]
[1779733199070,46.83,77561.83,0.0,0.99263,1e-05,1.03712]
[1779733202786,46.83,77559.21,0.0,0.99261,1e-05,1.03987]
[1779733205540,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733205654,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733205720,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733205782,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733205884,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733206245,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733206351,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733206471,46.83,77559.06,0.0,0.99261,1e-05,1.04003]
[1779733208829,46.83,77566.64,0.0,0.99267,1e-05,1.03208]
[1779733209230,46.83,77566.64,0.0,0.99267,1e-05,1.03208]
[1779733209325,46.83,77566.64,0.0,0.99267,1e-05,1.03208]
[1779733209836,46.83,77567.93,0.0,0.99268,1e-05,1.03074]
[1779733211223,46.83,77568.84,0.0,0.99269,1e-05,1.0298]
[1779733211328,46.83,77568.84,0.0,0.99269,1e-05,1.0298]
[1779733211850,46.83,77568.79,0.0,0.99269,1e-05,1.02986]
[1779733213912,46.83,77568.86,0.0,0.99269,1e-05,1.02979]
[1779733213976,46.83,77568.86,0.0,0.99269,1e-05,1.02979]
[1779733214009,46.83,77568.86,0.0,0.99269,1e-05,1.02979]
[1779733214221,46.83,77570.65,0.0,0.99271,1e-05,1.02793]
[1779733215224,46.83,77570.69,0.0,0.99271,1e-05,1.0279]
[1779733215343,46.83,77570.69,0.0,0.99271,1e-05,1.0279]
[1779733215878,46.83,77570.48,0.0,0.9927,1e-05,1.02813]
[1779733219222,46.83,77570.48,0.0,0.9927,1e-05,1.02816]
[1779733219328,46.83,77570.48,0.0,0.9927,1e-05,1.02816]
[1779733219906,46.83,77570.34,0.0,0.9927,1e-05,1.02832]
[1779733221222,46.83,77570.34,0.0,0.9927,1e-05,1.02832]
[1779733221333,46.83,77570.34,0.0,0.9927,1e-05,1.02832]
[1779733221919,46.83,77570.3,0.0,0.9927,1e-05,1.02838]
[1779733222728,46.83,77570.3,0.0,0.9927,1e-05,1.02838]
[1779733222836,46.83,77570.3,0.0,0.9927,1e-05,1.02838]
[1779733222910,46.83,77570.3,0.0,0.9927,1e-05,1.02839]
[1779733225224,46.83,77570.3,0.0,0.9927,1e-05,1.0284]
[1779733225337,46.83,77570.3,0.0,0.9927,1e-05,1.0284]
[1779733225948,46.83,77570.13,0.0,0.9927,1e-05,1.02858]
[1779733229221,46.83,77570.13,0.0,0.9927,1e-05,1.02858]
[1779733229328,46.83,77570.13,0.0,0.9927,1e-05,1.02858]
[1779733229430,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231224,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231332,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231746,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231847,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231955,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733231972,46.83,77570.13,0.0,0.9927,1e-05,1.02859]
[1779733232056,46.83,77570.13,0.0,0.99271,1e-05,1.02704]
[1779733241062,46.83,77569.98,0.0,0.99271,1e-05,1.02723]
[1779733246097,46.83,77569.8,0.0,0.99271,1e-05,1.02742]
[1779733250480,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733250579,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733250719,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733250828,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733251120,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733251183,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733251226,46.83,77569.91,0.0,0.99271,1e-05,1.0273]
[1779733253146,46.83,77569.87,0.0,0.99271,1e-05,1.02734]
[1779733260992,46.83,77569.98,0.0,0.99271,1e-05,1.02723]
[1779733262573,46.83,77569.88,0.0,0.99271,1e-05,1.02733]
[1779733262679,46.83,77569.88,0.0,0.99271,1e-05,1.02733]
[1779733262726,46.83,77569.88,0.0,0.99271,1e-05,1.02733]
[1779733263216,46.83,77571.24,0.0,0.99272,1e-05,1.02592]
[1779733272280,46.83,77571.21,0.0,0.99272,1e-05,1.02595]
[1779733280285,46.83,77571.21,0.0,0.99272,1e-05,1.02595]
[1779733280397,46.83,77571.21,0.0,0.99272,1e-05,1.02595]
[1779733280469,46.83,77571.21,0.0,0.99272,1e-05,1.02595]
[1779733292152,46.83,77571.4,0.0,0.99272,1e-05,1.02575]
[1779733292218,46.83,77571.4,0.0,0.99272,1e-05,1.02575]
[1779733292323,46.83,77571.4,0.0,0.99272,1e-05,1.02575]
[1779733297456,46.83,77571.44,0.0,0.99273,1e-05,1.02415]
[1779733307186,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307220,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307230,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307330,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307473,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307536,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307719,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733307826,46.83,77570.96,0.0,0.99273,1e-05,1.02465]
[1779733311220,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733311330,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733313226,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733313331,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733317223,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733317329,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733319223,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733319333,46.83,77570.78,0.0,0.99273,1e-05,1.02483]
[1779733327252,46.83,77570.7,0.0,0.99273,1e-05,1.02492]
[1779733336907,46.83,77571.04,0.0,0.99273,1e-05,1.02456]
[1779733336970,46.83,77571.04,0.0,0.99273,1e-05,1.02456]
[1779733337015,46.83,77571.04,0.0,0.99273,1e-05,1.02456]
[1779733337224,46.83,77571.04,0.0,0.99273,1e-05,1.02456]
[1779733337241,46.83,77571.04,0.0,0.99273,1e-05,1.02456]
[1779733337470,46.83,77571.11,0.0,0.99273,1e-05,1.02449]
[1779733337522,46.83,77571.11,0.0,0.99273,1e-05,1.02449]
[1779733341219,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341329,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341437,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341469,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341580,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341718,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733341752,46.83,77570.99,0.0,0.99273,1e-05,1.02461]
[1779733345223,46.83,77571.37,0.0,0.99273,1e-05,1.02422]
[1779733345331,46.83,77571.48,0.0,0.99273,1e-05,1.02411]
[1779733349224,46.83,77571.48,0.0,0.99273,1e-05,1.02411]
[1779733349341,46.83,77571.48,0.0,0.99273,1e-05,1.02411]
[1779733351221,46.83,77571.52,0.0,0.99273,1e-05,1.02406]
[1779733351329,46.83,77571.41,0.0,0.99273,1e-05,1.02418]
[1779733355227,46.83,77571.77,0.0,0.99275,1e-05,1.02224]
[1779733355327,46.83,77571.26,0.0,0.99274,1e-05,1.02277]
[1779733358680,46.83,77571.22,0.0,0.99274,1e-05,1.02281]
[1779733358769,46.83,77571.22,0.0,0.99274,1e-05,1.02281]
[1779733358973,46.83,77571.22,0.0,0.99274,1e-05,1.02281]
[1779733358988,46.83,77571.22,0.0,0.99274,1e-05,1.02281]
[1779733359074,46.83,77566.51,0.0,0.9927,1e-05,1.02771]
[1779733359890,46.83,77563.99,0.0,0.99268,1e-05,1.03033]
[1779733361221,46.83,77563.99,0.0,0.99268,1e-05,1.03033]
[1779733361311,46.83,77563.45,0.0,0.99268,1e-05,1.0309]
[1779733363217,46.83,77563.42,0.0,0.99267,1e-05,1.03093]
[1779733363918,46.83,77545.64,0.0,0.99252,1e-05,1.04963]
[1779733364616,46.83,77545.64,0.0,0.99252,1e-05,1.04963]
[1779733364925,46.83,77539.38,0.0,0.99247,1e-05,1.05628]
[1779733365932,46.83,77535.56,0.0,0.99243,1e-05,1.06036]
[1779733366307,46.83,77535.56,0.0,0.99243,1e-05,1.06036]
[1779733366415,46.83,77535.56,0.0,0.99243,1e-05,1.06036]
[1779733366468,46.83,77535.56,0.0,0.99243,1e-05,1.06036]
[1779733366580,46.83,77535.56,0.0,0.99243,1e-05,1.06036]
[1779733369965,46.83,77544.47,0.0,0.99251,1e-05,1.05087]
[1779733371010,46.83,77544.47,0.0,0.99251,1e-05,1.05087]
[1779733371111,46.83,77545.88,0.0,0.99252,1e-05,1.04938]
[1779733375000,46.83,77547.87,0.0,0.99254,1e-05,1.04727]
[1779733376007,46.83,77550.14,0.0,0.99256,1e-05,1.04487]
[1779733381044,46.83,77550.21,0.0,0.99256,1e-05,1.0448]
[1779733386079,46.83,77550.3,0.0,0.99256,1e-05,1.0447]
[1779733391113,46.83,77549.97,0.0,0.99256,1e-05,1.04505]
[1779733396149,46.83,77550.06,0.0,0.99256,1e-05,1.04495]
[1779733402192,46.83,77549.78,0.0,0.99256,1e-05,1.04525]
[1779733407227,46.83,77549.93,0.0,0.99256,1e-05,1.04509]
[1779733412264,46.83,77550.12,0.0,0.99257,1e-05,1.0433]
[1779733421327,46.83,77550.25,0.0,0.99257,1e-05,1.04317]
[1779733427369,46.83,77546.68,0.0,0.99254,1e-05,1.04694]
[1779733428376,46.83,77542.74,0.0,0.99251,1e-05,1.05111]
[1779733431397,46.83,77541.39,0.0,0.9925,1e-05,1.05255]
[1779733435425,46.83,77540.04,0.0,0.99248,1e-05,1.05398]
[1779733441467,46.83,77540.52,0.0,0.99249,1e-05,1.05347]
[1779733447509,46.83,77540.58,0.0,0.99249,1e-05,1.05341]
[1779733448516,46.83,77544.09,0.0,0.99252,1e-05,1.04968]
[1779733453551,46.83,77544.88,0.0,0.99253,1e-05,1.04884]
[1779733465636,46.83,77545.11,0.0,0.99253,1e-05,1.0486]
[1779733470671,46.83,77543.7,0.0,0.99252,1e-05,1.05009]
[1779733476712,46.83,77544.39,0.0,0.99253,1e-05,1.04777]
[1779733479734,46.83,77549.35,0.0,0.99258,1e-05,1.04253]
[1779733487790,46.83,77549.58,0.0,0.99258,1e-05,1.04229]
[1779733494839,46.83,77548.51,0.0,0.99257,1e-05,1.04342]
[1779733500881,46.83,77548.61,0.0,0.99257,1e-05,1.04331]
[1779733505916,46.83,77548.61,0.0,0.99257,1e-05,1.04331]
[1779733510951,46.83,77548.61,0.0,0.99257,1e-05,1.04331]
[1779733518001,46.83,77548.61,0.0,0.99257,1e-05,1.04331]
[1779733523048,46.83,77549.05,0.0,0.99257,1e-05,1.04285]
[1779733528084,46.83,77549.3,0.0,0.99258,1e-05,1.04258]
[1779733535137,46.83,77549.32,0.0,0.99259,1e-05,1.04098]
[1779733545210,46.83,77549.32,0.0,0.99259,1e-05,1.04098]
[1779733554273,46.83,77549.44,0.0,0.99259,1e-05,1.04085]
[1779733560315,46.83,77549.97,0.0,0.99259,1e-05,1.04029]
[1779733565353,46.83,77549.97,0.0,0.99259,1e-05,1.04029]
[1779733572402,46.83,77549.92,0.0,0.99259,1e-05,1.04035]
[1779733577437,46.83,77549.73,0.0,0.99259,1e-05,1.04055]
[1779733583479,46.83,77550.25,0.0,0.99259,1e-05,1.04]
[1779733588513,46.83,77549.78,0.0,0.99259,1e-05,1.04049]
[1779733595563,46.83,77550.16,0.0,0.9926,1e-05,1.03851]
[1779733600598,46.83,77550.41,0.0,0.99261,1e-05,1.03825]
[1779733605633,46.83,77550.42,0.0,0.99261,1e-05,1.03824]
[1779733613251,46.83,77550.55,0.0,0.99261,1e-05,1.0381]
[1779733621745,46.83,77552.01,0.0,0.99262,1e-05,1.03657]
[1779733623759,46.83,77557.03,0.0,0.99266,1e-05,1.03131]
[1779733628794,46.83,77556.73,0.0,0.99266,1e-05,1.03162]
[1779733633830,46.83,77557.2,0.0,0.99267,1e-05,1.03113]
[1779733635844,46.83,77555.63,0.0,0.99265,1e-05,1.03277]
[1779733640878,46.83,77556.57,0.0,0.99266,1e-05,1.03179]
[1779733645914,46.83,77556.58,0.0,0.99266,1e-05,1.03178]
[1779733650949,46.83,77556.6,0.0,0.99266,1e-05,1.03176]
[1779733654977,46.83,77563.32,0.0,0.99273,1e-05,1.02319]
[1779733660015,46.83,77563.96,0.0,0.99273,1e-05,1.02253]
[1779733665054,46.83,77564.05,0.0,0.99273,1e-05,1.02244]
[1779733668075,46.83,77566.87,0.0,0.99276,1e-05,1.01953]
[1779733673109,46.83,77567.11,0.0,0.99276,1e-05,1.01931]
[1779733679152,46.83,77567.17,0.0,0.99276,1e-05,1.01929]
[1779733689222,46.83,77567.66,0.0,0.99276,1e-05,1.01891]
[1779733694257,46.83,77567.66,0.0,0.99276,1e-05,1.01898]
[1779733699295,46.83,77568.34,0.0,0.99277,1e-05,1.01835]
[1779733708358,46.83,77568.38,0.0,0.99277,1e-05,1.01846]
[1779733713393,46.83,77567.57,0.0,0.99277,1e-05,1.01782]
[1779733718429,46.83,77567.42,0.0,0.99277,1e-05,1.01806]
[1779733725477,46.83,77568.05,0.0,0.99277,1e-05,1.01754]
[1779733731520,46.83,77568.65,0.0,0.99278,1e-05,1.01704]
[1779733736556,46.83,77569.45,0.0,0.99278,1e-05,1.01632]
[1779733741591,46.84,77570.36,0.0,0.99279,1e-05,1.0155]
[1779733746626,46.84,77570.58,0.0,0.99279,1e-05,1.0154]
[1779733750654,46.84,77568.97,0.0,0.99278,1e-05,1.01716]
[1779733760724,46.84,77568.9,0.0,0.99277,1e-05,1.01745]
[1779733770794,46.84,77568.9,0.0,0.99277,1e-05,1.01765]
[1779733777843,46.84,77569.1,0.0,0.99278,1e-05,1.01602]
[1779733786906,46.84,77569.08,0.0,0.99278,1e-05,1.01624]
[1779733791941,46.84,77569.75,0.0,0.99279,1e-05,1.01565]
[1779733795969,46.85,77571.85,0.0,0.9928,1e-05,1.01357]
[1779733796976,46.85,77574.55,0.0,0.99283,1e-05,1.01082]
[1779733797985,46.85,77577.17,0.0,0.99285,1e-05,1.00815]
[1779733798991,46.85,77579.27,0.0,0.99286,1e-05,1.00603]
[1779733804028,46.85,77579.35,0.0,0.99286,1e-05,1.00615]
[1779733809064,46.85,77580.03,0.0,0.99287,1e-05,1.00566]
[1779733815106,46.85,77574.34,0.0,0.99282,1e-05,1.01175]
[1779733820141,46.85,77573.73,0.0,0.99281,1e-05,1.01258]
[1779733827190,46.85,77573.57,0.0,0.99281,1e-05,1.01294]
[1779733834241,46.86,77573.66,0.0,0.99282,1e-05,1.01148]
[1779733841290,46.86,77569.46,0.0,0.99278,1e-05,1.01601]
[1779733842297,46.86,77560.39,0.0,0.9927,1e-05,1.02543]
[1779733843304,46.86,77558.75,0.0,0.99269,1e-05,1.02714]
[1779733853374,46.86,77558.74,0.0,0.99269,1e-05,1.02715]
[1779733858408,46.86,77558.57,0.0,0.99269,1e-05,1.02733]
[1779733863447,46.86,77557.78,0.0,0.99268,1e-05,1.02815]
[1779733868482,46.86,77556.35,0.0,0.99267,1e-05,1.02964]
[1779733869786,46.86,77552.71,0.0,0.99264,1e-05,1.03345]
[1779733871503,46.86,77551.39,0.0,0.99263,1e-05,1.03483]
[1779733876539,46.86,77551.73,0.0,0.99263,1e-05,1.03447]
[1779733881574,46.86,77550.85,0.0,0.99262,1e-05,1.0354]
[1779733885602,46.86,77548.85,0.0,0.99261,1e-05,1.0375]
[1779733890637,46.86,77548.88,0.0,0.99261,1e-05,1.03746]
[1779733895673,46.86,77549.28,0.0,0.99262,1e-05,1.03546]
[1779733900707,46.86,77549.88,0.0,0.99263,1e-05,1.03483]
[1779733905743,46.86,77549.77,0.0,0.99262,1e-05,1.03495]
[1779733915813,46.86,77549.77,0.0,0.99262,1e-05,1.03495]
[1779733920848,46.86,77548.98,0.0,0.99262,1e-05,1.03578]
[1779733932939,46.86,77547.15,0.0,0.9926,1e-05,1.0377]
[1779733933946,46.86,77543.88,0.0,0.99257,1e-05,1.04114]
[1779733935959,46.86,77542.36,0.0,0.99256,1e-05,1.04274]
[1779733940995,46.86,77542.22,0.0,0.99256,1e-05,1.04289]
[1779733946030,46.86,77542.52,0.0,0.99256,1e-05,1.04257]
[1779733953080,46.86,77541.84,0.0,0.99257,1e-05,1.0417]
[1779733955095,46.86,77538.47,0.0,0.99254,1e-05,1.04526]
[1779733960130,46.86,77537.69,0.0,0.99253,1e-05,1.04609]
[1779733964158,46.86,77535.96,0.0,0.99252,1e-05,1.04792]
[1779733967179,46.86,77534.48,0.0,0.9925,1e-05,1.04949]
[1779733972214,46.86,77534.86,0.0,0.99251,1e-05,1.04908]
[1779733980270,46.86,77535.51,0.0,0.99251,1e-05,1.04839]
[1779733984300,46.86,77543.92,0.0,0.99258,1e-05,1.03951]
[1779733985310,46.86,77545.24,0.0,0.9926,1e-05,1.03812]
[1779733988329,46.86,77543.96,0.0,0.99259,1e-05,1.03947]
[1779733993364,46.86,77543.41,0.0,0.99258,1e-05,1.04005]
[1779734000414,46.86,77543.44,0.0,0.99258,1e-05,1.04002]
[1779734005448,46.86,77543.73,0.0,0.99258,1e-05,1.03971]
[1779734006455,46.86,77545.81,0.0,0.9926,1e-05,1.03752]
[1779734011490,46.86,77551.91,0.0,0.99266,1e-05,1.02955]
[1779734013504,46.86,77553.58,0.0,0.99268,1e-05,1.02781]
[1779734018540,46.86,77553.91,0.0,0.99268,1e-05,1.02747]
[1779734021560,46.86,77547.73,0.0,0.99263,1e-05,1.03393]
[1779734022568,46.86,77545.37,0.0,0.99261,1e-05,1.03641]
[1779734028610,46.86,77545.57,0.0,0.99261,1e-05,1.0362]
[1779734033631,46.86,77545.16,0.0,0.99261,1e-05,1.03663]
[1779734038683,46.86,77544.82,0.0,0.9926,1e-05,1.03698]
[1779734039690,46.86,77547.4,0.0,0.99263,1e-05,1.03428]
[1779734040696,46.86,77552.63,0.0,0.99267,1e-05,1.0288]
[1779734045732,46.86,77554.96,0.0,0.99269,1e-05,1.02637]
[1779734046739,46.86,77556.62,0.0,0.9927,1e-05,1.02465]
[1779734049759,46.86,77558.25,0.0,0.99272,1e-05,1.02297]
[1779734054795,46.86,77559.49,0.0,0.99273,1e-05,1.02173]
[1779734065872,46.86,77560.0,0.0,0.99273,1e-05,1.02128]
[1779734073929,46.86,77560.34,0.0,0.99275,1e-05,1.0194]
[1779734079971,46.86,77561.07,0.0,0.99275,1e-05,1.01868]
[1779734080978,46.86,77564.88,0.0,0.99278,1e-05,1.01474]
[1779734081984,46.86,77563.52,0.0,0.99277,1e-05,1.01616]
[1779734087020,46.86,77563.51,0.0,0.99277,1e-05,1.01623]
[1779734095076,46.86,77563.72,0.0,0.99277,1e-05,1.01613]
[1779734102125,46.86,77564.28,0.0,0.99278,1e-05,1.01567]
[1779734107160,46.86,77563.49,0.0,0.99277,1e-05,1.01658]
[1779734113202,46.86,77565.53,0.0,0.99278,1e-05,1.01458]
[1779734118237,46.86,77565.75,0.0,0.99279,1e-05,1.01446]
[1779734124279,46.86,77566.12,0.0,0.99279,1e-05,1.01421]
[1779734126294,46.87,77567.45,0.0,0.9928,1e-05,1.01289]
[1779734131329,46.87,77567.49,0.0,0.99281,1e-05,1.01141]
[1779734137371,46.87,77566.31,0.0,0.9928,1e-05,1.01278]
[1779734142406,46.87,77566.16,0.0,0.9928,1e-05,1.01306]
[1779734147441,46.87,77565.98,0.0,0.99279,1e-05,1.01338]
[1779734152476,46.87,77565.35,0.0,0.99279,1e-05,1.01412]
[1779734159525,46.87,77566.02,0.0,0.99279,1e-05,1.01354]
[1779734167581,46.87,77565.46,0.0,0.99279,1e-05,1.0142]
[1779734168588,46.87,77556.13,0.0,0.99271,1e-05,1.02388]
[1779734169595,46.87,77550.09,0.0,0.99266,1e-05,1.03017]
[1779734174630,46.87,77550.32,0.0,0.99266,1e-05,1.02993]
[1779734181679,46.87,77553.99,0.0,0.99269,1e-05,1.0261]
[1779734186714,46.87,77554.43,0.0,0.99269,1e-05,1.02564]
[1779734191750,46.87,77554.29,0.0,0.9927,1e-05,1.02422]
[1779734199806,46.87,77554.03,0.0,0.9927,1e-05,1.02449]
[1779734204841,46.87,77554.0,0.0,0.9927,1e-05,1.02452]
[1779734210883,46.87,77553.92,0.0,0.9927,1e-05,1.0246]
[1779734211890,46.87,77550.9,0.0,0.99267,1e-05,1.02775]
[1779734215918,46.87,77549.34,0.0,0.99266,1e-05,1.02938]
[1779734220952,46.87,77549.57,0.0,0.99266,1e-05,1.02914]
[1779734233037,46.87,77549.7,0.0,0.99266,1e-05,1.029]
[1779734238072,46.87,77551.12,0.0,0.99268,1e-05,1.02752]
[1779734248143,46.87,77551.12,0.0,0.99268,1e-05,1.02752]
[1779734254191,46.87,77551.12,0.0,0.99268,1e-05,1.02752]
[1779734259220,46.87,77550.69,0.0,0.99268,1e-05,1.02639]
[1779734266269,46.87,77551.03,0.0,0.99269,1e-05,1.02604]
[1779734276339,46.87,77551.03,0.0,0.99269,1e-05,1.02604]
[1779734282381,46.87,77550.96,0.0,0.99268,1e-05,1.02611]
[1779734291444,46.87,77550.92,0.0,0.99268,1e-05,1.02615]
[1779734293458,46.87,77545.64,0.0,0.99264,1e-05,1.03166]
[1779734298493,46.87,77544.13,0.0,0.99263,1e-05,1.03325]
[1779734310576,46.87,77542.87,0.0,0.99262,1e-05,1.03457]
[1779734314605,46.87,77541.48,0.0,0.99261,1e-05,1.03444]
[1779734318632,46.87,77546.43,0.0,0.99266,1e-05,1.02926]
[1779734323669,46.87,77547.66,0.0,0.99267,1e-05,1.02797]
[1779734332732,46.87,77547.63,0.0,0.99267,1e-05,1.028]
[1779734337768,46.87,77547.5,0.0,0.99267,1e-05,1.02814]
[1779734342804,46.87,77546.85,0.0,0.99266,1e-05,1.02882]
[1779734347839,46.87,77546.22,0.0,0.99266,1e-05,1.02948]
[1779734351867,46.87,77544.35,0.0,0.99264,1e-05,1.03143]
[1779734357909,46.87,77544.28,0.0,0.99264,1e-05,1.03151]
[1779734362944,46.87,77544.21,0.0,0.99264,1e-05,1.03158]
[1779734367979,46.87,77543.93,0.0,0.99264,1e-05,1.03187]
[1779734373014,46.87,77543.98,0.0,0.99265,1e-05,1.03024]
[1779734380067,46.87,77552.06,0.0,0.99272,1e-05,1.02182]
[1779734381075,46.87,77553.8,0.0,0.99273,1e-05,1.02001]
[1779734382082,46.87,77555.43,0.0,0.99274,1e-05,1.01832]
[1779734386110,46.87,77562.43,0.0,0.9928,1e-05,1.01112]
[1779734387117,46.87,77563.71,0.0,0.99281,1e-05,1.00983]
[1779734388124,46.87,77566.94,0.0,0.99284,1e-05,1.00653]
[1779734389131,46.87,77568.23,0.0,0.99285,1e-05,1.00524]
[1779734390138,46.87,77571.03,0.0,0.99287,1e-05,1.0024]
[1779734395173,46.87,77571.61,0.0,0.99288,1e-05,1.00199]
[1779734400208,46.88,77566.16,0.0,0.99283,1e-05,1.00776]
[1779734402222,46.88,77564.31,0.0,0.99281,1e-05,1.00972]
[1779734403230,46.88,77562.07,0.0,0.9928,1e-05,1.01205]
[1779734406250,46.88,77560.65,0.0,0.99278,1e-05,1.01358]
[1779734409271,46.88,77555.26,0.0,0.99274,1e-05,1.0192]
[1779734410278,46.88,77553.44,0.0,0.99272,1e-05,1.0211]
[1779734411285,46.88,77550.92,0.0,0.9927,1e-05,1.02372]
[1779734413299,46.88,77548.88,0.0,0.99268,1e-05,1.02585]
[1779734417327,46.88,77547.5,0.0,0.99267,1e-05,1.02728]
[1779734420348,46.88,77545.72,0.0,0.99266,1e-05,1.02914]
[1779734423598,46.88,77544.98,0.0,0.99265,1e-05,1.02992]
[1779734423608,46.88,77530.78,0.0,0.99253,1e-05,1.04485]
[1779734425059,46.88,77527.11,0.0,0.9925,1e-05,1.04874]
[1779734426794,46.88,77526.56,0.0,0.99249,1e-05,1.04933]
[1779734426871,46.88,77526.56,0.0,0.99249,1e-05,1.04933]
[1779734426947,46.88,77526.5,0.0,0.99249,1e-05,1.04939]
[1779734428410,46.88,77523.2,0.0,0.99246,1e-05,1.0529]
[1779734431523,46.88,77522.49,0.0,0.99245,1e-05,1.05366]
[1779734431562,46.88,77525.76,0.0,0.99249,1e-05,1.04857]
[1779734432982,46.88,77525.76,0.0,0.99249,1e-05,1.04857]
[1779734433081,46.88,77525.76,0.0,0.99249,1e-05,1.04857]
[1779734433181,46.88,77527.59,0.0,0.99251,1e-05,1.04663]
[1779734439487,46.88,77527.95,0.0,0.99251,1e-05,1.04625]
[1779734440494,46.88,77526.71,0.0,0.9925,1e-05,1.04757]
[1779734443517,46.88,77525.47,0.0,0.99249,1e-05,1.04888]
[1779734445530,46.88,77523.95,0.0,0.99248,1e-05,1.0505]
[1779734450565,46.88,77522.78,0.0,0.99247,1e-05,1.05174]
[1779734455600,46.88,77523.28,0.0,0.99247,1e-05,1.05121]
[1779734457614,46.88,77525.63,0.0,0.99249,1e-05,1.04871]
[1779734458621,46.88,77532.58,0.0,0.99255,1e-05,1.04136]
[1779734459627,46.88,77534.64,0.0,0.99257,1e-05,1.03918]
[1779734461642,46.88,77535.06,0.0,0.99258,1e-05,1.03874]
[1779734466677,46.88,77534.85,0.0,0.99257,1e-05,1.03896]
[1779734471712,46.88,77534.96,0.0,0.99257,1e-05,1.03885]
[1779734476747,46.88,77534.13,0.0,0.99257,1e-05,1.03972]
[1779734481781,46.88,77534.47,0.0,0.99257,1e-05,1.03936]
[1779734482789,46.88,77535.88,0.0,0.99258,1e-05,1.03788]
[1779734486817,46.88,77538.85,0.0,0.99261,1e-05,1.03475]
[1779734488831,46.88,77540.26,0.0,0.99262,1e-05,1.03328]
[1779734496887,46.88,77539.97,0.0,0.99263,1e-05,1.03199]
[1779734501922,46.88,77540.42,0.0,0.99263,1e-05,1.03152]
[1779734506957,46.88,77539.82,0.0,0.99263,1e-05,1.03215]
[1779734514006,46.88,77539.44,0.0,0.99262,1e-05,1.03255]
[1779734519042,46.88,77538.74,0.0,0.99262,1e-05,1.03328]
[1779734525084,46.88,77539.01,0.0,0.99262,1e-05,1.033]
[1779734530119,46.88,77538.88,0.0,0.99262,1e-05,1.03314]
[1779734535154,46.88,77538.73,0.0,0.99262,1e-05,1.03329]
[1779734545224,46.88,77539.22,0.0,0.99262,1e-05,1.03278]
[1779734551266,46.88,77539.0,0.0,0.99263,1e-05,1.03143]
[1779734556302,46.88,77538.99,0.0,0.99263,1e-05,1.03144]
[1779734565365,46.88,77539.32,0.0,0.99263,1e-05,1.03109]
[1779734572414,46.88,77539.48,0.0,0.99264,1e-05,1.03094]
[1779734577449,46.88,77539.61,0.0,0.99264,1e-05,1.03081]
[1779734582484,46.88,77539.68,0.0,0.99264,1e-05,1.03075]
[1779734587519,46.88,77539.69,0.0,0.99264,1e-05,1.03076]
[1779734589533,46.88,77547.4,0.0,0.9927,1e-05,1.02272]
[1779734597590,46.88,77547.42,0.0,0.9927,1e-05,1.02284]
[1779734603632,46.88,77547.45,0.0,0.9927,1e-05,1.0229]
[1779734608729,46.88,77547.59,0.0,0.9927,1e-05,1.02279]
[1779734614710,46.88,77548.65,0.0,0.99272,1e-05,1.02022]
[1779734619745,46.88,77548.61,0.0,0.99272,1e-05,1.02034]
[1779734626793,46.88,77548.58,0.0,0.99272,1e-05,1.02047]
[1779734630824,46.88,77546.55,0.0,0.9927,1e-05,1.02263]
[1779734632840,46.88,77548.73,0.0,0.99272,1e-05,1.02039]
[1779734637875,46.88,77548.66,0.0,0.99272,1e-05,1.02052]
[1779734642910,46.88,77547.32,0.0,0.99271,1e-05,1.02198]
[1779734643917,46.88,77541.36,0.0,0.99266,1e-05,1.02819]
[1779734644924,46.88,77538.74,0.0,0.99263,1e-05,1.03094]
[1779734645931,46.88,77537.3,0.0,0.99262,1e-05,1.03245]
[1779734651973,46.88,77536.47,0.0,0.99261,1e-05,1.03332]
[1779734657008,46.88,77536.96,0.0,0.99262,1e-05,1.03281]
[1779734663049,46.88,77535.66,0.0,0.99261,1e-05,1.03417]
[1779734668085,46.88,77536.39,0.0,0.99261,1e-05,1.0334]
[1779734673120,46.88,77540.94,0.0,0.99266,1e-05,1.02706]
[1779734675134,46.88,77542.56,0.0,0.99268,1e-05,1.02539]
[1779734678155,46.88,77543.85,0.0,0.99269,1e-05,1.02408]
[1779734680169,46.88,77545.25,0.0,0.9927,1e-05,1.02265]
[1779734681176,46.88,77547.11,0.0,0.99271,1e-05,1.02074]
[1779734682183,46.88,77551.72,0.0,0.99275,1e-05,1.01598]
[1779734686211,46.89,77554.13,0.0,0.99277,1e-05,1.01361]
[1779734690239,46.89,77555.36,0.0,0.99278,1e-05,1.01244]
[1779734695274,46.89,77555.57,0.0,0.99278,1e-05,1.01237]
[1779734698295,46.89,77552.25,0.0,0.99275,1e-05,1.01591]
[1779734703330,46.89,77552.03,0.0,0.99275,1e-05,1.01628]
[1779734706350,46.89,77554.48,0.0,0.99277,1e-05,1.01383]
[1779734711386,46.89,77555.73,0.0,0.99278,1e-05,1.01271]
[1779734714407,46.89,77552.25,0.0,0.99275,1e-05,1.01641]
[1779734716420,46.89,77550.92,0.0,0.99274,1e-05,1.01785]
[1779734719442,46.89,77549.7,0.0,0.99273,1e-05,1.01919]
[1779734723470,46.89,77547.52,0.0,0.99271,1e-05,1.02156]
[1779734733540,46.9,77547.23,0.0,0.99271,1e-05,1.02051]
[1779734741595,46.9,77547.49,0.0,0.99272,1e-05,1.02043]
[1779734748645,46.9,77548.08,0.0,0.99272,1e-05,1.02001]
[1779734758715,46.9,77548.08,0.0,0.99272,1e-05,1.02031]
[1779734765766,46.9,77550.65,0.0,0.99274,1e-05,1.01786]
[1779734770801,46.9,77551.05,0.0,0.99274,1e-05,1.01762]
[1779734773229,46.91,77555.59,0.0,0.99278,1e-05,1.01305]
[1779734777858,46.91,77553.77,0.0,0.99276,1e-05,1.0151]
[1779734781886,46.91,77556.13,0.0,0.99278,1e-05,1.01282]
[1779734791956,46.91,77554.44,0.0,0.99277,1e-05,1.01342]
[1779734796991,46.91,77555.18,0.0,0.99278,1e-05,1.01286]
[1779734802027,46.91,77555.28,0.0,0.99277,1e-05,1.01297]
[1779734809078,46.92,77555.5,0.0,0.99277,1e-05,1.01304]
[1779734817134,46.92,77553.29,0.0,0.99275,1e-05,1.01569]
[1779734822203,46.92,77555.88,0.0,0.99277,1e-05,1.0132]
[1779734827238,46.92,77555.78,0.0,0.99277,1e-05,1.01351]
[1779734832273,46.92,77558.67,0.0,0.99279,1e-05,1.01073]
[1779734834287,46.92,77562.17,0.0,0.99282,1e-05,1.00722]
[1779734839323,46.93,77559.87,0.0,0.9928,1e-05,1.00984]
[1779734844358,46.93,77555.3,0.0,0.99276,1e-05,1.01477]
[1779734845369,46.93,77553.11,0.0,0.99274,1e-05,1.01707]
[1779734846373,46.93,77550.8,0.0,0.99272,1e-05,1.01949]
[1779734847381,46.93,77549.57,0.0,0.99271,1e-05,1.02079]
[1779734854431,46.93,77549.11,0.0,0.99272,1e-05,1.01985]
[1779734855437,46.93,77546.94,0.0,0.9927,1e-05,1.02213]
[1779734859468,46.93,77549.76,0.0,0.99272,1e-05,1.01927]
[1779734860476,46.93,77553.83,0.0,0.99276,1e-05,1.01509]
[1779734865510,46.93,77553.99,0.0,0.99276,1e-05,1.01509]
[1779734870545,46.93,77555.37,0.0,0.99277,1e-05,1.01384]
[1779734873782,46.93,77555.34,0.0,0.99277,1e-05,1.0139]
[1779734875580,46.94,77557.88,0.0,0.99279,1e-05,1.01143]
[1779734876076,46.94,77557.88,0.0,0.99279,1e-05,1.01143]
[1779734876979,46.94,77557.88,0.0,0.99279,1e-05,1.01143]
[1779734877085,46.94,77557.88,0.0,0.99279,1e-05,1.01143]
[1779734877191,46.94,77557.88,0.0,0.99279,1e-05,1.01143]
[1779734877292,46.94,77557.88,0.0,0.99279,1e-05,1.01151]
[1779734877970,46.94,77557.88,0.0,0.99279,1e-05,1.01151]
[1779734885650,46.94,77557.88,0.0,0.99278,1e-05,1.01183]
[1779734893646,46.94,77557.87,0.0,0.99278,1e-05,1.01196]
[1779734897734,46.94,77555.65,0.0,0.99276,1e-05,1.01459]
[1779734909817,46.95,77554.9,0.0,0.99275,1e-05,1.01574]
[1779734916867,46.95,77552.55,0.0,0.99274,1e-05,1.01681]
[1779734917874,46.95,77547.28,0.0,0.99269,1e-05,1.02231]
[1779734920895,46.95,77546.37,0.0,0.99269,1e-05,1.02331]
[1779734925930,46.95,77546.57,0.0,0.99269,1e-05,1.02319]
[1779734929959,46.95,77541.26,0.0,0.99264,1e-05,1.02879]
[1779734930966,46.95,77529.68,0.0,0.99254,1e-05,1.04096]
[1779734931973,46.95,77530.38,0.0,0.99255,1e-05,1.04022]
[1779734934994,46.95,77531.59,0.0,0.99256,1e-05,1.03895]
[1779734936001,46.95,77530.25,0.0,0.99255,1e-05,1.04036]
[1779734937008,46.95,77531.57,0.0,0.99256,1e-05,1.03897]
[1779734939023,46.95,77530.62,0.0,0.99255,1e-05,1.03997]
[1779734939982,46.95,77530.62,0.0,0.99255,1e-05,1.03997]
[1779734940030,46.95,77530.62,0.0,0.99255,1e-05,1.03997]
[1779734940077,46.95,77532.26,0.0,0.99256,1e-05,1.03824]
[1779734945065,46.95,77536.12,0.0,0.9926,1e-05,1.03418]
[1779734951107,46.95,77536.23,0.0,0.9926,1e-05,1.03407]
[1779734952114,46.95,77534.27,0.0,0.99258,1e-05,1.03613]
[1779734955135,46.95,77532.62,0.0,0.99257,1e-05,1.03786]
[1779734958155,46.95,77531.38,0.0,0.99256,1e-05,1.03917]
[1779734963191,46.95,77531.24,0.0,0.99256,1e-05,1.03932]
[1779734969480,46.95,77531.92,0.0,0.99256,1e-05,1.0386]
[1779734969579,46.95,77531.92,0.0,0.99256,1e-05,1.0386]
[1779734969680,46.95,77536.1,0.0,0.9926,1e-05,1.03421]
[1779734973261,46.95,77539.07,0.0,0.99263,1e-05,1.02951]
[1779734974268,46.95,77540.65,0.0,0.99265,1e-05,1.02786]
[1779734979304,46.95,77540.19,0.0,0.99264,1e-05,1.02835]
[1779734981920,46.95,77540.53,0.0,0.99265,1e-05,1.02799]
[1779734985346,46.95,77544.13,0.0,0.99268,1e-05,1.02425]
[1779734988367,46.95,77545.06,0.0,0.99268,1e-05,1.02331]
[1779734994409,46.95,77545.16,0.0,0.99268,1e-05,1.02326]
[1779735001458,46.95,77544.45,0.0,0.99268,1e-05,1.02405]
[1779735004479,46.95,77543.42,0.0,0.99267,1e-05,1.02514]
[1779735005486,46.95,77542.27,0.0,0.99266,1e-05,1.02634]
[1779735015557,46.95,77542.34,0.0,0.99266,1e-05,1.02627]
[1779735020592,46.95,77542.3,0.0,0.99266,1e-05,1.02632]
[1779735026634,46.95,77542.4,0.0,0.99266,1e-05,1.02623]
[1779735039729,46.95,77543.73,0.0,0.99268,1e-05,1.0233]
[1779735040736,46.95,77544.66,0.0,0.99269,1e-05,1.02234]
[1779735049800,46.95,77545.15,0.0,0.99269,1e-05,1.02193]
[1779735054838,46.95,77544.99,0.0,0.99269,1e-05,1.02214]
[1779735060880,46.95,77545.09,0.0,0.99269,1e-05,1.02209]
[1779735065915,46.95,77545.11,0.0,0.99269,1e-05,1.02211]
[1779735067737,46.95,77545.16,0.0,0.99269,1e-05,1.02207]
[1779735067929,46.95,77548.47,0.0,0.99272,1e-05,1.01864]
[1779735068936,46.95,77553.07,0.0,0.99276,1e-05,1.0139]
[1779735069943,46.95,77554.23,0.0,0.99277,1e-05,1.01273]
[1779735070950,46.95,77555.14,0.0,0.99278,1e-05,1.01181]
[1779735079006,46.96,77555.64,0.0,0.99278,1e-05,1.01152]
[1779735084041,46.96,77555.87,0.0,0.99278,1e-05,1.01142]
[1779735085724,46.96,77555.92,0.0,0.99278,1e-05,1.0114]
[1779735086172,46.96,77555.92,0.0,0.99278,1e-05,1.01143]
[1779735086176,46.96,77562.62,0.0,0.99284,1e-05,1.00455]
[1779735087063,46.96,77566.32,0.0,0.99287,1e-05,1.00081]
[1779735088308,46.96,77566.32,0.0,0.99287,1e-05,1.00081]
[1779735090135,46.96,77565.8,0.0,0.99286,1e-05,1.00144]
[1779735096126,46.96,77566.08,0.0,0.99287,1e-05,0.99997]
[1779735102169,46.96,77566.1,0.0,0.99287,1e-05,1.0003]
[1779735108133,46.97,77565.4,0.0,0.99286,1e-05,1.00132]
[1779735111264,46.97,77565.4,0.0,0.99286,1e-05,1.00138]
[1779735112239,46.97,77560.5,0.0,0.99282,1e-05,1.00664]
[1779735114289,46.97,77560.98,0.0,0.99282,1e-05,1.0062]
[1779735120295,46.97,77560.07,0.0,0.99281,1e-05,1.00752]
[1779735123067,46.97,77559.98,0.0,0.99281,1e-05,1.00766]
[1779735122320,46.97,77554.74,0.0,0.99276,1e-05,1.01311]
[1779735123475,46.97,77554.74,0.0,0.99276,1e-05,1.01311]
[1779735123541,46.97,77548.0,0.0,0.99271,1e-05,1.02018]
[1779735124335,46.97,77544.81,0.0,0.99268,1e-05,1.0235]
[1779735125342,46.97,77543.42,0.0,0.99267,1e-05,1.02497]
[1779735126349,46.97,77542.23,0.0,0.99266,1e-05,1.02624]
[1779735130040,46.97,77541.7,0.0,0.99265,1e-05,1.02681]
[1779735130377,46.97,77535.46,0.0,0.9926,1e-05,1.03338]
[1779735131990,46.97,77535.46,0.0,0.9926,1e-05,1.03338]
[1779735132446,46.97,77534.75,0.0,0.99259,1e-05,1.03413]
[1779735132651,46.97,77534.75,0.0,0.99259,1e-05,1.03413]
[1779735132668,46.97,77527.48,0.0,0.99253,1e-05,1.04179]
[1779735139439,46.97,77527.28,0.0,0.99253,1e-05,1.042]
[1779735144475,46.97,77526.96,0.0,0.99252,1e-05,1.04234]
[1779735148502,46.97,77529.07,0.0,0.99254,1e-05,1.04011]
[1779735150729,46.97,77529.23,0.0,0.99254,1e-05,1.03994]
[1779735156824,46.97,77529.07,0.0,0.99255,1e-05,1.03851]
[1779735163609,46.97,77526.54,0.0,0.99253,1e-05,1.04118]
[1779735168644,46.97,77525.81,0.0,0.99253,1e-05,1.04195]
[1779735174688,46.97,77525.16,0.0,0.99252,1e-05,1.04263]
[1779735180730,46.97,77521.55,0.0,0.99249,1e-05,1.04646]
[1779735181737,46.97,77518.31,0.0,0.99246,1e-05,1.0499]
[1779735186773,46.97,77518.48,0.0,0.99246,1e-05,1.04971]
[1779735192815,46.97,77518.0,0.0,0.99246,1e-05,1.05022]
[1779735194829,46.97,77520.22,0.0,0.99248,1e-05,1.04787]
[1779735201878,46.97,77518.0,0.0,0.99246,1e-05,1.05022]
[1779735211948,46.97,77518.0,0.0,0.99247,1e-05,1.04861]
[1779735217990,46.97,77517.83,0.0,0.99247,1e-05,1.0488]
[1779735223027,46.97,77515.75,0.0,0.99245,1e-05,1.05101]
[1779735228062,46.97,77516.27,0.0,0.99245,1e-05,1.05045]
[1779735234103,46.97,77516.77,0.0,0.99246,1e-05,1.04992]
[1779735239139,46.97,77516.43,0.0,0.99245,1e-05,1.05028]
[1779735244174,46.97,77516.28,0.0,0.99245,1e-05,1.05044]
[1779735245180,46.97,77511.51,0.0,0.99241,1e-05,1.05553]
[1779735246188,46.97,77509.49,0.0,0.99239,1e-05,1.05769]
[1779735248202,46.97,77511.59,0.0,0.99241,1e-05,1.05544]
[1779735252230,46.97,77505.6,0.0,0.99236,1e-05,1.06185]
[1779735253236,46.97,77501.85,0.0,0.99233,1e-05,1.06589]
[1779735258272,46.97,77501.08,0.0,0.99232,1e-05,1.06672]
[1779735263307,46.97,77501.08,0.0,0.99232,1e-05,1.06672]
[1779735266328,46.97,77505.21,0.0,0.99236,1e-05,1.06227]
[1779735271363,46.97,77505.32,0.0,0.99237,1e-05,1.06053]
[1779735277405,46.97,77505.51,0.0,0.99237,1e-05,1.06033]
[1779735282440,46.97,77506.3,0.0,0.99238,1e-05,1.05948]
[1779735287475,46.97,77506.22,0.0,0.99238,1e-05,1.05957]
[1779735295531,46.97,77506.3,0.0,0.99238,1e-05,1.05948]
[1779735301573,46.97,77506.09,0.0,0.99237,1e-05,1.05971]
[1779735309629,46.97,77506.64,0.0,0.99238,1e-05,1.05912]
[1779735320706,46.97,77506.79,0.0,0.99238,1e-05,1.05896]
[1779735331783,46.97,77506.32,0.0,0.99239,1e-05,1.05784]
[1779735340872,46.97,77506.39,0.0,0.99239,1e-05,1.05776]
[1779735346913,46.97,77506.43,0.0,0.99239,1e-05,1.05772]
[1779735353963,46.97,77506.35,0.0,0.99239,1e-05,1.05781]
[1779735355977,46.97,77507.7,0.0,0.9924,1e-05,1.05636]
[1779735362023,46.97,77507.8,0.0,0.9924,1e-05,1.05625]
[1779735367058,46.97,77507.71,0.0,0.9924,1e-05,1.05635]
[1779735370079,46.97,77505.47,0.0,0.99238,1e-05,1.05875]
[1779735371086,46.97,77503.96,0.0,0.99237,1e-05,1.06037]
[1779735376123,46.97,77503.54,0.0,0.99236,1e-05,1.06082]
[1779735381159,46.97,77503.3,0.0,0.99236,1e-05,1.06107]
[1779735386195,46.97,77503.46,0.0,0.99236,1e-05,1.0609]
[1779735398630,46.97,77503.46,0.0,0.99236,1e-05,1.0609]
[1779735403314,46.97,77499.18,0.0,0.99234,1e-05,1.06387]
[1779735409356,46.97,77497.0,0.0,0.99232,1e-05,1.06622]
[1779735415398,46.97,77496.83,0.0,0.99231,1e-05,1.06641]
[1779735420433,46.97,77496.81,0.0,0.99231,1e-05,1.06643]
[1779735421440,46.97,77499.02,0.0,0.99233,1e-05,1.06405]
[1779735431510,46.97,77497.2,0.0,0.99232,1e-05,1.06601]
[1779735432517,46.97,77494.51,0.0,0.99229,1e-05,1.06891]
[1779735437552,46.97,77494.49,0.0,0.99229,1e-05,1.06893]
[1779735443594,46.97,77494.49,0.0,0.99229,1e-05,1.06893]
[1779735448636,46.97,77494.85,0.0,0.9923,1e-05,1.06854]
[1779735454676,46.97,77495.08,0.0,0.99231,1e-05,1.06666]
[1779735459711,46.97,77495.07,0.0,0.99231,1e-05,1.06667]
[1779735468774,46.97,77494.8,0.0,0.99231,1e-05,1.06696]
[1779735479851,46.97,77494.84,0.0,0.99231,1e-05,1.06692]
[1779735487907,46.97,77494.8,0.0,0.99231,1e-05,1.06696]
[1779735496970,46.97,77494.49,0.0,0.99231,1e-05,1.0673]
[1779735503012,46.97,77493.91,0.0,0.9923,1e-05,1.06792]
[1779735504019,46.97,77492.4,0.0,0.99229,1e-05,1.06955]
[1779735509054,46.97,77492.26,0.0,0.99229,1e-05,1.06971]
[1779735518117,46.97,77492.22,0.0,0.9923,1e-05,1.06811]
[1779735524627,46.97,77491.84,0.0,0.99229,1e-05,1.06852]
[1779735531208,46.97,77489.9,0.0,0.99228,1e-05,1.07062]
[1779735534229,46.97,77488.8,0.0,0.99227,1e-05,1.07181]
[1779735542285,46.97,77488.28,0.0,0.99226,1e-05,1.07238]
[1779735547319,46.97,77487.83,0.0,0.99226,1e-05,1.07286]
[1779735556383,46.97,77487.58,0.0,0.99225,1e-05,1.07313]
[1779735561418,46.97,77487.26,0.0,0.99225,1e-05,1.07348]
[1779735571488,46.97,77487.26,0.0,0.99226,1e-05,1.07184]
[1779735579557,46.97,77487.61,0.0,0.99227,1e-05,1.07146]
[1779735581572,46.97,77485.96,0.0,0.99225,1e-05,1.07325]
[1779735582579,46.97,77483.99,0.0,0.99223,1e-05,1.07539]
[1779735585600,46.97,77486.82,0.0,0.99226,1e-05,1.07232]
[1779735590635,46.97,77487.0,0.0,0.99226,1e-05,1.07212]
[1779735595670,46.97,77487.07,0.0,0.99226,1e-05,1.07205]
[1779735600705,46.97,77487.21,0.0,0.99226,1e-05,1.0719]
[1779735601712,46.97,77489.5,0.0,0.99228,1e-05,1.06942]
[1779735605740,46.97,77487.8,0.0,0.99227,1e-05,1.07126]
[1779735612789,46.97,77485.52,0.0,0.99225,1e-05,1.07373]
[1779735613796,46.97,77483.24,0.0,0.99223,1e-05,1.0762]
[1779735618831,46.97,77482.72,0.0,0.99222,1e-05,1.07677]
[1779735623866,46.97,77482.95,0.0,0.99222,1e-05,1.07652]
[1779735628901,46.97,77482.8,0.0,0.99222,1e-05,1.07668]
[1779735636958,46.97,77482.46,0.0,0.99223,1e-05,1.07541]
[1779735639980,46.97,77483.9,0.0,0.99224,1e-05,1.07384]
[1779735645018,46.97,77484.06,0.0,0.99225,1e-05,1.07367]
[1779735650053,46.97,77484.05,0.0,0.99225,1e-05,1.07368]
[1779735654081,46.97,77482.51,0.0,0.99223,1e-05,1.07535]
[1779735655088,46.97,77480.2,0.0,0.99221,1e-05,1.07787]
[1779735656095,46.97,77478.05,0.0,0.99219,1e-05,1.08021]
[1779735658468,46.97,77477.76,0.0,0.99219,1e-05,1.08052]
[1779735658567,46.97,77471.01,0.0,0.99213,1e-05,1.08791]
[1779735658944,46.97,77471.01,0.0,0.99213,1e-05,1.08791]
[1779735659119,46.97,77465.26,0.0,0.99207,1e-05,1.09423]
[1779735664154,46.97,77464.6,0.0,0.99207,1e-05,1.09496]
[1779735665162,46.97,77463.23,0.0,0.99206,1e-05,1.09647]
[1779735666169,46.97,77461.54,0.0,0.99204,1e-05,1.09834]
[1779735670197,46.97,77460.39,0.0,0.99203,1e-05,1.09961]
[1779735675232,46.97,77460.39,0.0,0.99203,1e-05,1.09961]
[1779735681274,46.97,77460.36,0.0,0.99203,1e-05,1.09964]
[1779735683288,46.97,77461.65,0.0,0.99204,1e-05,1.09822]
[1779735687316,46.97,77462.89,0.0,0.99205,1e-05,1.09685]
[1779735691345,46.97,77460.31,0.0,0.99204,1e-05,1.09803]
[1779735696379,46.97,77460.0,0.0,0.99204,1e-05,1.09837]
[1779735701414,46.97,77460.01,0.0,0.99204,1e-05,1.09836]
[1779735706449,46.97,77459.04,0.0,0.99203,1e-05,1.09943]
[1779735711484,46.97,77459.05,0.0,0.99203,1e-05,1.09942]
[1779735715512,46.97,77456.5,0.0,0.99201,1e-05,1.10225]
[1779735716519,46.97,77454.23,0.0,0.99198,1e-05,1.10477]
[1779735717527,46.97,77451.76,0.0,0.99196,1e-05,1.10752]
[1779735718534,46.97,77450.44,0.0,0.99195,1e-05,1.10899]
[1779735721411,46.97,77450.33,0.0,0.99195,1e-05,1.10911]
[1779735721582,46.97,77433.96,0.0,0.99179,1e-05,1.12749]
[1779735722589,46.97,77418.8,0.0,0.99165,1e-05,1.14474]
[1779735723622,46.97,77404.05,0.0,0.99151,1e-05,1.16173]
[1779735724513,46.97,77404.05,0.0,0.99151,1e-05,1.16173]
[1779735724624,46.97,77396.98,0.0,0.99144,1e-05,1.16995]
[1779735724970,46.97,77396.98,0.0,0.99144,1e-05,1.16995]
[1779735725631,46.97,77396.15,0.0,0.99143,1e-05,1.17091]
[1779735725754,46.97,77396.15,0.0,0.99143,1e-05,1.17091]
[1779735726638,46.97,77396.67,0.0,0.99143,1e-05,1.17031]
[1779735729118,46.97,77394.72,0.0,0.99141,1e-05,1.17258]
[1779735729233,46.97,77394.72,0.0,0.99141,1e-05,1.17258]
[1779735731673,46.97,77371.31,0.0,0.99118,1e-05,1.20019]
[1779735732680,46.97,77382.33,0.0,0.99129,1e-05,1.18713]
[1779735733687,46.97,77392.49,0.0,0.99139,1e-05,1.17519]
[1779735734694,46.97,77401.91,0.0,0.99149,1e-05,1.16421]
[1779735735706,46.97,77405.94,0.0,0.99152,1e-05,1.15954]
[1779735736711,46.97,77411.67,0.0,0.99158,1e-05,1.15292]
[1779735741747,46.97,77415.63,0.0,0.99162,1e-05,1.14837]
[1779735743760,46.97,77422.69,0.0,0.99169,1e-05,1.14029]
[1779735745774,46.97,77426.33,0.0,0.99172,1e-05,1.13614]
[1779735746781,46.97,77430.44,0.0,0.99176,1e-05,1.13148]
[1779735749802,46.97,77422.54,0.0,0.99169,1e-05,1.14046]
[1779735751113,46.97,77422.54,0.0,0.99169,1e-05,1.14046]
[1779735751169,46.97,77422.54,0.0,0.99169,1e-05,1.14046]
[1779735751222,46.97,77422.54,0.0,0.99169,1e-05,1.14046]
[1779735751323,46.97,77422.17,0.0,0.99169,1e-05,1.13917]
[1779735751766,46.97,77422.17,0.0,0.99169,1e-05,1.13917]
[1779735751794,46.97,77422.17,0.0,0.99169,1e-05,1.13917]
[1779735751975,46.97,77422.17,0.0,0.99169,1e-05,1.13917]
[1779735757859,46.97,77421.58,0.0,0.99169,1e-05,1.13984]
[1779735760880,46.97,77415.19,0.0,0.99163,1e-05,1.14716]
[1779735763784,46.97,77413.58,0.0,0.99161,1e-05,1.149]
[1779735763872,46.97,77412.5,0.0,0.9916,1e-05,1.15024]
[1779735763976,46.97,77412.5,0.0,0.9916,1e-05,1.15024]
[1779735764014,46.97,77412.98,0.0,0.99161,1e-05,1.14969]
[1779735765702,46.97,77412.98,0.0,0.99161,1e-05,1.14969]
[1779735765734,46.97,77412.98,0.0,0.99161,1e-05,1.14969]
[1779735765778,46.97,77412.98,0.0,0.99161,1e-05,1.14969]
[1779735765783,46.97,77412.98,0.0,0.99161,1e-05,1.14969]
[1779735765978,46.97,77410.62,0.0,0.99158,1e-05,1.15241]
[1779735766921,46.97,77405.7,0.0,0.99153,1e-05,1.15808]
[1779735767928,46.97,77402.05,0.0,0.9915,1e-05,1.16231]
[1779735769263,46.97,77402.05,0.0,0.9915,1e-05,1.16231]
[1779735769305,46.97,77402.05,0.0,0.9915,1e-05,1.16231]
[1779735769481,46.97,77402.05,0.0,0.9915,1e-05,1.16231]
[1779735769546,46.97,77399.91,0.0,0.99148,1e-05,1.16479]
[1779735770949,46.97,77390.64,0.0,0.99139,1e-05,1.17561]
[1779735771956,46.97,77387.2,0.0,0.99135,1e-05,1.17964]
[1779735773970,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735774840,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735774947,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735774975,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735775392,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735775444,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735775485,46.97,77391.64,0.0,0.9914,1e-05,1.17444]
[1779735775545,46.97,77391.41,0.0,0.99139,1e-05,1.1747]
[1779735781022,46.97,77392.06,0.0,0.9914,1e-05,1.17394]
[1779735786056,46.97,77392.39,0.0,0.9914,1e-05,1.17356]
[1779735788828,46.97,77392.39,0.0,0.9914,1e-05,1.17356]
[1779735788933,46.97,77393.85,0.0,0.99142,1e-05,1.17185]
[1779735788973,46.97,77393.85,0.0,0.99142,1e-05,1.17185]
[1779735789807,46.97,77393.85,0.0,0.99142,1e-05,1.17185]
[1779735789077,46.97,77395.59,0.0,0.99144,1e-05,1.16982]
[1779735789883,46.97,77395.59,0.0,0.99144,1e-05,1.16982]
[1779735789976,46.97,77395.59,0.0,0.99144,1e-05,1.16982]
[1779735790084,46.97,77401.33,0.0,0.99149,1e-05,1.16315]
[1779735791091,46.97,77404.09,0.0,0.99152,1e-05,1.15995]
[1779735792651,46.97,77404.09,0.0,0.99152,1e-05,1.15995]
[1779735792698,46.97,77404.09,0.0,0.99152,1e-05,1.15995]
[1779735792723,46.97,77404.09,0.0,0.99152,1e-05,1.15995]
[1779735792810,46.97,77404.09,0.0,0.99152,1e-05,1.15995]
[1779735792748,46.97,77406.57,0.0,0.99154,1e-05,1.15708]
[1779735795478,46.97,77408.51,0.0,0.99156,1e-05,1.15484]
[1779735795570,46.97,77408.51,0.0,0.99156,1e-05,1.15484]
[1779735795577,46.97,77412.88,0.0,0.9916,1e-05,1.14981]
[1779735797643,46.97,77413.68,0.0,0.99161,1e-05,1.14889]
[1779735797657,46.97,77413.68,0.0,0.99161,1e-05,1.14889]
[1779735797722,46.97,77413.68,0.0,0.99161,1e-05,1.14889]
[1779735799482,46.97,77413.06,0.0,0.99161,1e-05,1.1496]
[1779735799587,46.97,77413.06,0.0,0.99161,1e-05,1.1496]
[1779735799688,46.97,77413.49,0.0,0.99161,1e-05,1.14911]
[1779735801474,46.97,77413.71,0.0,0.99161,1e-05,1.14885]
[1779735801580,46.97,77413.71,0.0,0.99161,1e-05,1.14885]
[1779735801682,46.97,77414.01,0.0,0.99162,1e-05,1.14851]
[1779735805475,46.97,77413.69,0.0,0.99161,1e-05,1.14888]
[1779735805589,46.97,77413.69,0.0,0.99161,1e-05,1.14888]
[1779735805725,46.97,77413.69,0.0,0.99161,1e-05,1.14888]
[1779735805809,46.97,77413.69,0.0,0.99161,1e-05,1.14888]
[1779735805798,46.97,77413.72,0.0,0.99161,1e-05,1.14884]
[1779735806764,46.97,77413.72,0.0,0.99161,1e-05,1.14884]
[1779735806869,46.97,77413.72,0.0,0.99161,1e-05,1.14884]
[1779735806978,46.97,77413.72,0.0,0.99161,1e-05,1.14884]
[1779735811239,46.97,77401.95,0.0,0.99151,1e-05,1.16069]
[1779735812240,46.97,77391.48,0.0,0.99141,1e-05,1.17287]
[1779735813767,46.97,77391.48,0.0,0.99141,1e-05,1.17287]
[1779735813839,46.97,77391.48,0.0,0.99141,1e-05,1.17287]
[1779735813784,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735813974,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735814599,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735814697,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735814724,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735814798,46.97,77390.69,0.0,0.9914,1e-05,1.1738]
[1779735819392,46.97,77387.97,0.0,0.99137,1e-05,1.17698]
[1779735821307,46.97,77383.44,0.0,0.99133,1e-05,1.1823]
[1779735822353,46.97,77383.44,0.0,0.99133,1e-05,1.1823]
[1779735822464,46.97,77383.44,0.0,0.99133,1e-05,1.1823]
[1779735822472,46.97,77383.44,0.0,0.99133,1e-05,1.1823]
[1779735822584,46.97,77383.44,0.0,0.99133,1e-05,1.1823]
[1779735822631,46.97,77382.3,0.0,0.99132,1e-05,1.18364]
[1779735823202,46.97,77382.3,0.0,0.99132,1e-05,1.18364]
[1779735823223,46.97,77382.3,0.0,0.99132,1e-05,1.18364]
[1779735823243,46.97,77382.3,0.0,0.99132,1e-05,1.18364]
[1779735823477,46.97,77382.3,0.0,0.99132,1e-05,1.18364]
[1779735825479,46.97,77383.54,0.0,0.99133,1e-05,1.18219]
[1779735825508,46.97,77383.54,0.0,0.99133,1e-05,1.18219]
[1779735825617,46.97,77383.54,0.0,0.99133,1e-05,1.18219]
[1779735825722,46.97,77383.54,0.0,0.99133,1e-05,1.18219]
[1779735825830,46.97,77383.54,0.0,0.99133,1e-05,1.18219]
[1779735825821,46.97,77383.63,0.0,0.99133,1e-05,1.18208]
[1779735825970,46.97,77383.63,0.0,0.99133,1e-05,1.18208]
[1779735826002,46.97,77383.63,0.0,0.99133,1e-05,1.18208]
[1779735826342,46.97,77383.33,0.0,0.99133,1e-05,1.18243]
[1779735829472,46.97,77383.24,0.0,0.99133,1e-05,1.18254]
[1779735829583,46.97,77383.24,0.0,0.99133,1e-05,1.18254]
[1779735829684,46.97,77383.05,0.0,0.99132,1e-05,1.18276]
[1779735833473,46.97,77381.74,0.0,0.99131,1e-05,1.1843]
[1779735833581,46.97,77381.74,0.0,0.99131,1e-05,1.1843]
[1779735833683,46.97,77381.77,0.0,0.99131,1e-05,1.18427]
[1779735835472,46.97,77381.77,0.0,0.99131,1e-05,1.18427]
[1779735835552,46.97,77381.77,0.0,0.99131,1e-05,1.18427]
[1779735835653,46.97,77381.82,0.0,0.99131,1e-05,1.18421]
[1779735836864,46.97,77381.82,0.0,0.99131,1e-05,1.18421]
[1779735836911,46.97,77381.37,0.0,0.99131,1e-05,1.18474]
[1779735836973,46.97,77381.37,0.0,0.99131,1e-05,1.18474]
[1779735839474,46.97,77381.13,0.0,0.9913,1e-05,1.18502]
[1779735839580,46.97,77381.13,0.0,0.9913,1e-05,1.18502]
[1779735839687,46.97,77381.13,0.0,0.9913,1e-05,1.18502]
[1779735839720,46.97,77381.13,0.0,0.9913,1e-05,1.18502]
[1779735839832,46.97,77381.13,0.0,0.9913,1e-05,1.18502]
[1779735839789,46.97,77381.16,0.0,0.9913,1e-05,1.18499]
[1779735842454,46.97,77386.14,0.0,0.99135,1e-05,1.17913]
[1779735843474,46.97,77386.14,0.0,0.99135,1e-05,1.17913]
[1779735843581,46.97,77386.14,0.0,0.99135,1e-05,1.17913]
[1779735843882,46.97,77386.14,0.0,0.99135,1e-05,1.17913]
[1779735843682,46.97,77386.53,0.0,0.99136,1e-05,1.17867]
[1779735843893,46.97,77386.53,0.0,0.99136,1e-05,1.17867]
[1779735843972,46.97,77386.53,0.0,0.99136,1e-05,1.17867]
[1779735845478,46.97,77386.56,0.0,0.99136,1e-05,1.17864]
[1779735845584,46.97,77386.56,0.0,0.99136,1e-05,1.17864]
[1779735845660,46.97,77386.72,0.0,0.99136,1e-05,1.17845]
[1779735849476,46.97,77387.92,0.0,0.99137,1e-05,1.17704]
[1779735849588,46.97,77387.92,0.0,0.99137,1e-05,1.17704]
[1779735849607,46.97,77388.3,0.0,0.99138,1e-05,1.1766]
[1779735851481,46.97,77389.13,0.0,0.99138,1e-05,1.17562]
[1779735851585,46.97,77389.13,0.0,0.99138,1e-05,1.17562]
[1779735851693,46.97,77389.13,0.0,0.99138,1e-05,1.17562]
[1779735851722,46.97,77389.13,0.0,0.99138,1e-05,1.17562]
[1779735851802,46.97,77389.13,0.0,0.99138,1e-05,1.17562]
[1779735851794,46.97,77389.2,0.0,0.99138,1e-05,1.17554]
[1779735851971,46.97,77389.2,0.0,0.99138,1e-05,1.17554]
[1779735852080,46.97,77389.2,0.0,0.99138,1e-05,1.17554]
[1779735853532,46.97,77389.18,0.0,0.99138,1e-05,1.17557]
[1779735855475,46.97,77389.24,0.0,0.99138,1e-05,1.1755]
[1779735855585,46.97,77389.24,0.0,0.99138,1e-05,1.1755]
[1779735855687,46.97,77389.28,0.0,0.99139,1e-05,1.17545]
[1779735856534,46.97,77389.28,0.0,0.99139,1e-05,1.17545]
[1779735856643,46.97,77389.28,0.0,0.99139,1e-05,1.17545]
[1779735856723,46.97,77389.28,0.0,0.99139,1e-05,1.17545]
[1779735859475,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735859579,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735859680,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735863476,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735863590,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735863691,46.97,77389.93,0.0,0.99139,1e-05,1.17469]
[1779735864609,46.97,77387.15,0.0,0.99136,1e-05,1.17794]
[1779735865770,46.97,77387.15,0.0,0.99136,1e-05,1.17794]
[1779735865833,46.97,77387.15,0.0,0.99136,1e-05,1.17794]
[1779735865974,46.97,77386.18,0.0,0.99135,1e-05,1.17908]
[1779735867475,46.97,77385.32,0.0,0.99135,1e-05,1.18009]
[1779735867581,46.97,77385.32,0.0,0.99135,1e-05,1.18009]
[1779735867630,46.97,77386.1,0.0,0.99135,1e-05,1.17918]
[1779735871477,46.97,77386.03,0.0,0.99135,1e-05,1.17926]
[1779735871579,46.97,77386.03,0.0,0.99135,1e-05,1.17926]
[1779735871722,46.97,77386.03,0.0,0.99135,1e-05,1.17926]
[1779735871786,46.97,77386.03,0.0,0.99135,1e-05,1.17926]
[1779735871821,46.97,77386.16,0.0,0.99137,1e-05,1.17735]
[1779735871972,46.97,77386.16,0.0,0.99137,1e-05,1.17735]
[1779735872085,46.97,77386.16,0.0,0.99137,1e-05,1.17735]
[1779735872665,46.97,77386.46,0.0,0.99137,1e-05,1.177]
[1779735874448,46.97,77386.66,0.0,0.99137,1e-05,1.17677]
[1779735874472,46.97,77386.66,0.0,0.99137,1e-05,1.17677]
[1779735874583,46.97,77386.66,0.0,0.99137,1e-05,1.17677]
[1779735874725,46.97,77386.66,0.0,0.99137,1e-05,1.17677]
[1779735875475,46.97,77386.78,0.0,0.99137,1e-05,1.17663]
[1779735875564,46.97,77386.78,0.0,0.99137,1e-05,1.17663]
[1779735875686,46.97,77386.74,0.0,0.99137,1e-05,1.17667]
[1779735877475,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735877587,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735877688,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881475,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881586,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881723,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881831,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881803,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735881971,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735882082,46.97,77386.73,0.0,0.99137,1e-05,1.17668]
[1779735882735,46.97,77388.44,0.0,0.99139,1e-05,1.17468]
[1779735885474,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885534,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885563,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885646,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885722,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885801,46.97,77389.05,0.0,0.9914,1e-05,1.17397]
[1779735885882,46.97,77389.16,0.0,0.9914,1e-05,1.17384]
[1779735891798,46.97,77386.75,0.0,0.99137,1e-05,1.17666]
[1779735892492,46.97,77386.75,0.0,0.99137,1e-05,1.17666]
[1779735892601,46.97,77386.75,0.0,0.99137,1e-05,1.17666]
[1779735892720,46.97,77386.75,0.0,0.99137,1e-05,1.17666]
[1779735892833,46.97,77386.75,0.0,0.99137,1e-05,1.17666]
[1779735892934,46.97,77384.99,0.0,0.99136,1e-05,1.17873]
[1779735896553,46.97,77384.28,0.0,0.99135,1e-05,1.17956]
[1779735896582,46.97,77384.28,0.0,0.99135,1e-05,1.17956]
[1779735896730,46.97,77384.28,0.0,0.99135,1e-05,1.17956]
[1779735901772,46.97,77384.32,0.0,0.99135,1e-05,1.17951]
[1779735901880,46.97,77390.15,0.0,0.99141,1e-05,1.17268]
[1779735902884,46.97,77401.63,0.0,0.99152,1e-05,1.15933]
[1779735903891,46.97,77401.05,0.0,0.99151,1e-05,1.16]
[1779735904102,46.97,77401.05,0.0,0.99151,1e-05,1.16]
[1779735904213,46.97,77401.05,0.0,0.99151,1e-05,1.16]
[1779735904224,46.97,77401.05,0.0,0.99151,1e-05,1.16]
[1779735910940,46.97,77401.24,0.0,0.99152,1e-05,1.15978]
[1779735913612,46.97,77401.16,0.0,0.99151,1e-05,1.15987]
[1779735913655,46.97,77401.16,0.0,0.99151,1e-05,1.15987]
[1779735913723,46.97,77401.16,0.0,0.99151,1e-05,1.15987]
[1779735913961,46.97,77403.0,0.0,0.99153,1e-05,1.15774]
[1779735918995,46.97,77402.93,0.0,0.99153,1e-05,1.15782]
[1779735922086,46.97,77403.05,0.0,0.99153,1e-05,1.15768]
[1779735922192,46.97,77403.05,0.0,0.99153,1e-05,1.15768]
[1779735922223,46.97,77403.05,0.0,0.99153,1e-05,1.15768]
[1779735927053,46.97,77414.21,0.0,0.99164,1e-05,1.14484]
[1779735928862,46.97,77414.21,0.0,0.99164,1e-05,1.14484]
[1779735928918,46.97,77414.21,0.0,0.99164,1e-05,1.14484]
[1779735928973,46.97,77414.21,0.0,0.99164,1e-05,1.14484]
[1779735928882,46.97,77416.12,0.0,0.99166,1e-05,1.14265]
[1779735929067,46.97,77420.23,0.0,0.9917,1e-05,1.13796]
[1779735932088,46.97,77421.9,0.0,0.99173,1e-05,1.13435]
[1779735938130,46.97,77421.65,0.0,0.99172,1e-05,1.13463]
[1779735943335,46.97,77421.65,0.0,0.99172,1e-05,1.13463]
[1779735943781,46.97,77416.19,0.0,0.99167,1e-05,1.14086]
[1779735946361,46.97,77415.2,0.0,0.99166,1e-05,1.14199]
[1779735946432,46.97,77415.2,0.0,0.99166,1e-05,1.14199]
[1779735946472,46.97,77415.2,0.0,0.99166,1e-05,1.14199]
[1779735951922,46.97,77415.06,0.0,0.99166,1e-05,1.14215]
[1779735951972,46.97,77415.06,0.0,0.99166,1e-05,1.14215]
[1779735952028,46.97,77414.06,0.0,0.99165,1e-05,1.14329]
[1779735952224,46.97,77414.06,0.0,0.99165,1e-05,1.14329]
[1779735956247,46.97,77412.81,0.0,0.99164,1e-05,1.14472]
[1779735958271,46.97,77414.69,0.0,0.99166,1e-05,1.14257]
[1779735959626,46.97,77414.69,0.0,0.99166,1e-05,1.14257]
[1779735959715,46.97,77414.69,0.0,0.99166,1e-05,1.14257]
[1779735959722,46.97,77414.69,0.0,0.99166,1e-05,1.14257]
[1779735960437,46.97,77420.27,0.0,0.99171,1e-05,1.1362]
[1779735963307,46.97,77422.07,0.0,0.99173,1e-05,1.13415]
[1779735968341,46.97,77422.09,0.0,0.99173,1e-05,1.13413]
[1779735973377,46.97,77422.1,0.0,0.99173,1e-05,1.13412]
[1779735975897,46.97,77422.1,0.0,0.99173,1e-05,1.13412]
[1779735975970,46.97,77422.1,0.0,0.99173,1e-05,1.13412]
[1779735976077,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735976184,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735976220,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735976268,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735976471,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735976580,46.97,77422.3,0.0,0.99173,1e-05,1.13389]
[1779735979470,46.97,77422.19,0.0,0.99173,1e-05,1.13402]
[1779735979581,46.97,77422.19,0.0,0.99173,1e-05,1.13402]
[1779735981474,46.97,77422.19,0.0,0.99173,1e-05,1.13402]
[1779735981581,46.97,77422.19,0.0,0.99173,1e-05,1.13402]
[1779735985476,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735985578,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735989473,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735989512,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735993473,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735993590,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735993698,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735993720,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779735993827,46.97,77422.22,0.0,0.99173,1e-05,1.13398]
[1779736001574,46.97,77422.33,0.0,0.99174,1e-05,1.13215]
[1779736003588,46.97,77421.23,0.0,0.99173,1e-05,1.1334]
[1779736010637,46.97,77421.0,0.0,0.99173,1e-05,1.13366]
[1779736015671,46.97,77421.12,0.0,0.99173,1e-05,1.13353]
[1779736017686,46.97,77418.66,0.0,0.99171,1e-05,1.13632]
[1779736018196,46.97,77418.66,0.0,0.99171,1e-05,1.13632]
[1779736018221,46.97,77418.66,0.0,0.99171,1e-05,1.13632]
[1779736018334,46.97,77418.66,0.0,0.99171,1e-05,1.13632]
[1779736023728,46.97,77419.01,0.0,0.99171,1e-05,1.13593]
[1779736028798,46.97,77419.03,0.0,0.99171,1e-05,1.1359]
[1779736029934,46.97,77419.03,0.0,0.99171,1e-05,1.1359]
[1779736036819,46.97,77421.31,0.0,0.99173,1e-05,1.13331]
[1779736041854,46.97,77421.56,0.0,0.99174,1e-05,1.13303]
[1779736044875,46.97,77425.37,0.0,0.99177,1e-05,1.1287]
[1779736045882,46.97,77428.86,0.0,0.99181,1e-05,1.12476]
[1779736048903,46.97,77434.97,0.0,0.99186,1e-05,1.11787]
[1779736049910,46.97,77436.51,0.0,0.99188,1e-05,1.11614]
[1779736056959,46.97,77435.07,0.0,0.99188,1e-05,1.11607]
[1779736061994,46.97,77435.8,0.0,0.99188,1e-05,1.11525]
[1779736063001,46.97,77437.33,0.0,0.9919,1e-05,1.11354]
[1779736068036,46.97,77437.21,0.0,0.9919,1e-05,1.11367]
[1779736076092,46.97,77437.63,0.0,0.9919,1e-05,1.1132]
[1779736082134,46.97,77437.35,0.0,0.9919,1e-05,1.11351]
[1779736087169,46.97,77437.3,0.0,0.9919,1e-05,1.11357]
[1779736089182,46.97,77431.22,0.0,0.99184,1e-05,1.1204]
[1779736094218,46.97,77430.75,0.0,0.99184,1e-05,1.12093]
[1779736099253,46.97,77429.87,0.0,0.99183,1e-05,1.12192]
[1779736105295,46.97,77429.93,0.0,0.99183,1e-05,1.12185]
[1779736110330,46.97,77429.28,0.0,0.99182,1e-05,1.12258]
[1779736119393,46.97,77429.27,0.0,0.99183,1e-05,1.1209]
[1779736129468,46.97,77429.27,0.0,0.99183,1e-05,1.1209]
[1779736135505,46.97,77428.5,0.0,0.99183,1e-05,1.12177]
[1779736144568,46.97,77425.43,0.0,0.9918,1e-05,1.12523]
[1779736151617,46.97,77425.2,0.0,0.99179,1e-05,1.12549]
[1779736158666,46.97,77425.1,0.0,0.99179,1e-05,1.1256]
[1779736165715,46.97,77424.54,0.0,0.99179,1e-05,1.12624]
[1779736168736,46.97,77417.61,0.0,0.99172,1e-05,1.1341]
[1779736169743,46.97,77412.23,0.0,0.99167,1e-05,1.14023]
[1779736170750,46.97,77400.6,0.0,0.99156,1e-05,1.15359]
[1779736171757,46.97,77399.29,0.0,0.99156,1e-05,1.15337]
[1779736172764,46.97,77397.51,0.0,0.99154,1e-05,1.15542]
[1779736173771,46.97,77395.51,0.0,0.99152,1e-05,1.15774]
[1779736175785,46.97,77392.79,0.0,0.99149,1e-05,1.16089]
[1779736176794,46.97,77390.42,0.0,0.99147,1e-05,1.16364]
[1779736181212,46.97,77389.69,0.0,0.99146,1e-05,1.16449]
[1779736181421,46.97,77389.54,0.0,0.99146,1e-05,1.16466]
[1779736181829,46.97,77386.05,0.0,0.99143,1e-05,1.16873]
[1779736182835,46.97,77383.67,0.0,0.9914,1e-05,1.17151]
[1779736187870,46.97,77387.76,0.0,0.99144,1e-05,1.16674]
[1779736188878,46.97,77395.07,0.0,0.99152,1e-05,1.15824]
[1779736192905,46.97,77392.04,0.0,0.99149,1e-05,1.16176]
[1779736195927,46.97,77390.68,0.0,0.99147,1e-05,1.16334]
[1779736196934,46.97,77386.75,0.0,0.99143,1e-05,1.16791]
[1779736197941,46.97,77377.5,0.0,0.99134,1e-05,1.17874]
[1779736198948,46.97,77373.97,0.0,0.99131,1e-05,1.18289]
[1779736200962,46.97,77370.05,0.0,0.99127,1e-05,1.18752]
[1779736202976,46.97,77373.76,0.0,0.99131,1e-05,1.18314]
[1779736208013,46.97,77373.81,0.0,0.99131,1e-05,1.18308]
[1779736211035,46.97,77382.04,0.0,0.99139,1e-05,1.17342]
[1779736212041,46.97,77385.39,0.0,0.99142,1e-05,1.1695]
[1779736214056,46.97,77387.12,0.0,0.99144,1e-05,1.16748]
[1779736219091,46.97,77388.27,0.0,0.99145,1e-05,1.16614]
[1779736221106,46.97,77391.02,0.0,0.99148,1e-05,1.16294]
[1779736226140,46.97,77391.15,0.0,0.99148,1e-05,1.16279]
[1779736231175,46.97,77392.25,0.0,0.9915,1e-05,1.15977]
[1779736234197,46.97,77393.46,0.0,0.99151,1e-05,1.15837]
[1779736237218,46.97,77397.22,0.0,0.99155,1e-05,1.15402]
[1779736242253,46.97,77397.84,0.0,0.99156,1e-05,1.15331]
[1779736249302,46.97,77397.67,0.0,0.99155,1e-05,1.1535]
[1779736254337,46.97,77397.83,0.0,0.99156,1e-05,1.15332]
[1779736262395,46.97,77398.0,0.0,0.99156,1e-05,1.15312]
[1779736268437,46.97,77397.95,0.0,0.99156,1e-05,1.15318]
[1779736275487,46.97,77397.8,0.0,0.99156,1e-05,1.15335]
[1779736280543,46.97,77397.8,0.0,0.99156,1e-05,1.15335]
[1779736282536,46.97,77404.11,0.0,0.99162,1e-05,1.14609]
[1779736283543,46.97,77406.77,0.0,0.99164,1e-05,1.14304]
[1779736286564,46.97,77406.83,0.0,0.99164,1e-05,1.14297]
[1779736291599,46.97,77407.13,0.0,0.99166,1e-05,1.14091]
[1779736297643,46.97,77407.39,0.0,0.99166,1e-05,1.14061]
[1779736305699,46.97,77407.35,0.0,0.99166,1e-05,1.14066]
[1779736316776,46.97,77407.26,0.0,0.99166,1e-05,1.14076]
[1779736322818,46.97,77407.23,0.0,0.99166,1e-05,1.14079]
[1779736327520,46.97,77407.43,0.0,0.99166,1e-05,1.14056]
[1779736327649,46.97,77407.43,0.0,0.99166,1e-05,1.14056]
[1779736328325,46.97,77417.05,0.0,0.99175,1e-05,1.12961]
[1779736329277,46.97,77416.73,0.0,0.99175,1e-05,1.12997]
[1779736329867,46.97,77421.55,0.0,0.9918,1e-05,1.12451]
[1779736338935,46.97,77422.38,0.0,0.9918,1e-05,1.12357]
[1779736343969,46.97,77422.69,0.0,0.99181,1e-05,1.12322]
[1779736349005,46.97,77422.54,0.0,0.99181,1e-05,1.12339]
[1779736356056,46.97,77422.4,0.0,0.99182,1e-05,1.12185]
[1779736361091,46.97,77422.5,0.0,0.99182,1e-05,1.12174]
[1779736365119,46.97,77415.49,0.0,0.99175,1e-05,1.12967]
[1779736369147,46.97,77414.09,0.0,0.99174,1e-05,1.13126]
[1779736372167,46.97,77415.8,0.0,0.99175,1e-05,1.12932]
[1779736379218,46.97,77420.5,0.0,0.9918,1e-05,1.12399]
[1779736383251,46.97,77421.77,0.0,0.99181,1e-05,1.12256]
[1779736388287,46.97,77422.72,0.0,0.99182,1e-05,1.12149]
[1779736393321,46.97,77422.99,0.0,0.99182,1e-05,1.12118]
[1779736398356,46.97,77422.9,0.0,0.99182,1e-05,1.12128]
[1779736404398,46.97,77422.8,0.0,0.99182,1e-05,1.1214]
[1779736412454,46.97,77422.66,0.0,0.99183,1e-05,1.11986]
[1779736413461,46.97,77420.45,0.0,0.99181,1e-05,1.12235]
[1779736416482,46.97,77422.59,0.0,0.99183,1e-05,1.11994]
[1779736419503,46.97,77433.5,0.0,0.99193,1e-05,1.1077]
[1779736420510,46.97,77432.55,0.0,0.99192,1e-05,1.10876]
[1779736421517,46.97,77436.23,0.0,0.99196,1e-05,1.10465]
[1779736422524,46.97,77437.78,0.0,0.99197,1e-05,1.10293]
[1779736423531,46.97,77436.53,0.0,0.99196,1e-05,1.10432]
[1779736424538,46.97,77438.13,0.0,0.99198,1e-05,1.10254]
[1779736429573,46.97,77438.5,0.0,0.99198,1e-05,1.10213]
[1779736434611,46.97,77438.33,0.0,0.99198,1e-05,1.10231]
[1779736444681,46.97,77438.33,0.0,0.99198,1e-05,1.10231]
[1779736448709,46.97,77436.79,0.0,0.99196,1e-05,1.10403]
[1779736455758,46.97,77436.94,0.0,0.99197,1e-05,1.10386]
[1779736462807,46.97,77436.02,0.0,0.99196,1e-05,1.10489]
[1779736467841,46.97,77435.65,0.0,0.99195,1e-05,1.1053]
[1779736472878,46.97,77435.65,0.0,0.99196,1e-05,1.10362]
[1779736483955,46.97,77435.75,0.0,0.99197,1e-05,1.1035]
[1779736493017,46.97,77435.18,0.0,0.99196,1e-05,1.10414]
[1779736498053,46.97,77435.26,0.0,0.99196,1e-05,1.10405]
[1779736504118,46.97,77436.38,0.0,0.99197,1e-05,1.1028]
[1779736509153,46.97,77435.92,0.0,0.99197,1e-05,1.10331]
[1779736510160,46.97,77424.44,0.0,0.99186,1e-05,1.11616]
[1779736511171,46.97,77422.24,0.0,0.99184,1e-05,1.11863]
[1779736512178,46.97,77418.7,0.0,0.99181,1e-05,1.12262]
[1779736514192,46.97,77417.33,0.0,0.99179,1e-05,1.12417]
[1779736520236,46.97,77416.59,0.0,0.99179,1e-05,1.12501]
[1779736525271,46.97,77416.59,0.0,0.99179,1e-05,1.12501]
[1779736530306,46.97,77416.54,0.0,0.99178,1e-05,1.12506]
[1779736535341,46.97,77414.15,0.0,0.99177,1e-05,1.12606]
[1779736537355,46.97,77416.49,0.0,0.9918,1e-05,1.12342]
[1779736543397,46.97,77416.42,0.0,0.9918,1e-05,1.1235]
[1779736549439,46.97,77416.46,0.0,0.9918,1e-05,1.12345]
[1779736555481,46.97,77422.45,0.0,0.99185,1e-05,1.1167]
[1779736556488,46.97,77424.05,0.0,0.99187,1e-05,1.1149]
[1779736563537,46.97,77423.96,0.0,0.99187,1e-05,1.115]
[1779736568571,46.97,77424.0,0.0,0.99187,1e-05,1.11495]
[1779736573607,46.97,77424.08,0.0,0.99187,1e-05,1.11487]
[1779736578642,46.97,77424.09,0.0,0.99187,1e-05,1.11485]
[1779736583677,46.97,77424.12,0.0,0.99187,1e-05,1.11482]
[1779736586700,46.97,77426.61,0.0,0.99189,1e-05,1.11203]
[1779736589720,46.97,77424.52,0.0,0.99187,1e-05,1.11437]
[1779736592742,46.97,77426.63,0.0,0.9919,1e-05,1.11031]
[1779736593749,46.97,77425.41,0.0,0.99189,1e-05,1.11168]
[1779736598784,46.97,77424.75,0.0,0.99189,1e-05,1.11242]
[1779736608854,46.97,77424.81,0.0,0.99189,1e-05,1.11235]
[1779736613889,46.97,77424.75,0.0,0.99189,1e-05,1.11242]
[1779736616911,46.97,77422.38,0.0,0.99186,1e-05,1.11508]
[1779736617919,46.97,77413.85,0.0,0.99178,1e-05,1.1247]
[1779736618926,46.97,77409.08,0.0,0.99174,1e-05,1.13011]
[1779736621947,46.97,77409.19,0.0,0.99174,1e-05,1.12998]
[1779736633024,46.97,77409.99,0.0,0.99175,1e-05,1.12907]
[1779736637052,46.97,77415.72,0.0,0.9918,1e-05,1.12258]
[1779736638059,46.97,77419.04,0.0,0.99183,1e-05,1.11884]
[1779736643094,46.97,77418.85,0.0,0.99183,1e-05,1.11905]
[1779736648129,46.97,77418.43,0.0,0.99183,1e-05,1.11952]
[1779736653164,46.97,77417.67,0.0,0.99183,1e-05,1.11868]
[1779736655180,46.97,77410.65,0.0,0.99176,1e-05,1.12661]
[1779736663235,46.97,77410.6,0.0,0.99176,1e-05,1.12667]
[1779736675319,46.97,77409.0,0.0,0.99175,1e-05,1.12849]
[1779736681361,46.97,77408.78,0.0,0.99175,1e-05,1.12874]
[1779736690426,46.97,77408.24,0.0,0.99174,1e-05,1.12935]
[1779736703546,46.97,77408.24,0.0,0.99174,1e-05,1.12935]
[1779736713616,46.97,77408.24,0.0,0.99175,1e-05,1.12764]
[1779736716637,46.97,77405.09,0.0,0.99172,1e-05,1.13122]
[1779736717645,46.97,77402.67,0.0,0.9917,1e-05,1.13397]
[1779736718652,46.97,77398.37,0.0,0.99166,1e-05,1.13888]
[1779736719659,46.97,77395.82,0.0,0.99163,1e-05,1.1418]
[1779736722680,46.97,77393.64,0.0,0.99161,1e-05,1.1443]
[1779736724971,46.97,77393.11,0.0,0.99161,1e-05,1.14491]
[1779736725701,46.97,77391.34,0.0,0.99159,1e-05,1.14695]
[1779736727820,46.97,77391.38,0.0,0.99159,1e-05,1.1469]
[1779736733757,46.97,77390.61,0.0,0.99158,1e-05,1.14779]
[1779736735771,46.97,77387.39,0.0,0.99155,1e-05,1.1515]
[1779736740806,46.97,77388.78,0.0,0.99157,1e-05,1.1499]
[1779736745841,46.97,77390.67,0.0,0.99158,1e-05,1.14772]
[1779736746848,46.97,77393.14,0.0,0.99161,1e-05,1.14488]
[1779736747855,46.97,77395.63,0.0,0.99163,1e-05,1.14202]
[1779736752890,46.97,77396.12,0.0,0.99164,1e-05,1.14146]
[1779736757925,46.97,77396.44,0.0,0.99164,1e-05,1.14109]
[1779736763967,46.97,77396.0,0.0,0.99164,1e-05,1.1416]
[1779736774037,46.97,77396.9,0.0,0.99166,1e-05,1.13884]
[1779736779072,46.97,77407.78,0.0,0.99176,1e-05,1.12645]
[1779736780079,46.97,77410.68,0.0,0.99179,1e-05,1.12317]
[1779736781086,46.97,77413.26,0.0,0.99181,1e-05,1.12025]
[1779736783103,46.97,77415.72,0.0,0.99184,1e-05,1.11748]
[1779736784110,46.97,77417.36,0.0,0.99185,1e-05,1.11563]
[1779736785839,46.97,77418.49,0.0,0.99186,1e-05,1.11436]
[1779736786805,46.97,77418.49,0.0,0.99186,1e-05,1.11436]
[1779736788169,46.97,77419.41,0.0,0.99187,1e-05,1.11333]
[1779736794180,46.97,77418.41,0.0,0.99186,1e-05,1.11445]
[1779736797201,46.97,77426.54,0.0,0.99194,1e-05,1.10535]
[1779736798207,46.97,77431.71,0.0,0.99199,1e-05,1.09959]
[1779736803243,46.97,77432.17,0.0,0.99199,1e-05,1.09908]
[1779736804250,46.97,77430.63,0.0,0.99198,1e-05,1.10079]
[1779736805257,46.97,77432.35,0.0,0.99199,1e-05,1.09888]
[1779736806264,46.97,77430.19,0.0,0.99197,1e-05,1.10128]
[1779736811299,46.97,77422.13,0.0,0.9919,1e-05,1.11028]
[1779736812306,46.97,77420.33,0.0,0.99188,1e-05,1.1123]
[1779736817341,46.97,77420.51,0.0,0.99188,1e-05,1.11209]
[1779736824390,46.97,77420.39,0.0,0.99188,1e-05,1.11223]
[1779736829425,46.97,77419.42,0.0,0.99187,1e-05,1.11332]
[1779736836473,46.97,77419.12,0.0,0.99188,1e-05,1.11196]
[1779736837481,46.97,77414.89,0.0,0.99184,1e-05,1.11671]
[1779736838488,46.97,77410.6,0.0,0.9918,1e-05,1.12155]
[1779736843523,46.97,77410.39,0.0,0.9918,1e-05,1.12179]
[1779736849566,46.97,77410.27,0.0,0.9918,1e-05,1.12192]
[1779736857622,46.97,77410.31,0.0,0.9918,1e-05,1.12188]
[1779736860643,46.97,77407.89,0.0,0.99177,1e-05,1.12462]
[1779736865678,46.97,77407.72,0.0,0.99177,1e-05,1.12481]
[1779736870713,46.97,77407.61,0.0,0.99177,1e-05,1.12493]
[1779736875748,46.97,77407.34,0.0,0.99177,1e-05,1.12524]
[1779736880782,46.97,77407.31,0.0,0.99177,1e-05,1.12527]
[1779736885818,46.97,77407.3,0.0,0.99177,1e-05,1.12528]
[1779736890856,46.97,77407.08,0.0,0.99177,1e-05,1.12553]
[1779736898912,46.97,77407.6,0.0,0.99178,1e-05,1.12324]
[1779736904954,46.97,77407.31,0.0,0.99178,1e-05,1.12356]
[1779736907975,46.97,77400.23,0.0,0.99171,1e-05,1.1316]
[1779736908982,46.97,77397.96,0.0,0.99169,1e-05,1.13419]
[1779736914018,46.97,77396.99,0.0,0.99168,1e-05,1.1353]
[1779736916183,46.97,77397.25,0.0,0.99168,1e-05,1.135]
[1779736916237,46.97,77404.35,0.0,0.99175,1e-05,1.12692]
[1779736917039,46.97,77410.26,0.0,0.99181,1e-05,1.12023]
[1779736919053,46.97,77413.64,0.0,0.99184,1e-05,1.11642]
[1779736924090,46.97,77413.76,0.0,0.99184,1e-05,1.11628]
[1779736926660,46.97,77413.76,0.0,0.99184,1e-05,1.11628]
[1779736928119,46.97,77416.55,0.0,0.99187,1e-05,1.11315]
[1779736929126,46.97,77417.76,0.0,0.99188,1e-05,1.11179]
[1779736934161,46.97,77417.75,0.0,0.99188,1e-05,1.1118]
[1779736944232,46.97,77417.08,0.0,0.99187,1e-05,1.11255]
[1779736949266,46.97,77418.11,0.0,0.99188,1e-05,1.1114]
[1779736954301,46.97,77419.35,0.0,0.99191,1e-05,1.10831]
[1779736957322,46.97,77423.86,0.0,0.99195,1e-05,1.10327]
[1779736958329,46.97,77425.12,0.0,0.99196,1e-05,1.10187]
[1779736961350,46.97,77431.41,0.0,0.99202,1e-05,1.09488]
[1779736962357,46.97,77433.36,0.0,0.99204,1e-05,1.09273]
[1779736965378,46.97,77435.07,0.0,0.99205,1e-05,1.09084]
[1779736969406,46.97,77431.31,0.0,0.99202,1e-05,1.09499]
[1779736970413,46.97,77424.61,0.0,0.99196,1e-05,1.10244]
[1779736979476,46.97,77423.46,0.0,0.99195,1e-05,1.10372]
[1779736985518,46.97,77422.94,0.0,0.99194,1e-05,1.1043]
[1779736990553,46.97,77422.33,0.0,0.99194,1e-05,1.10498]
[1779736996595,46.97,77422.62,0.0,0.99194,1e-05,1.10466]
[1779737001630,46.97,77422.78,0.0,0.99194,1e-05,1.10448]
[1779737003644,46.97,77425.55,0.0,0.99197,1e-05,1.10139]
[1779737008679,46.97,77425.57,0.0,0.99197,1e-05,1.10137]
[1779737015728,46.97,77426.34,0.0,0.99198,1e-05,1.09883]
[1779737017742,46.97,77427.99,0.0,0.992,1e-05,1.097]
[1779737018748,46.97,77425.63,0.0,0.99198,1e-05,1.09962]
[1779737023784,46.97,77425.48,0.0,0.99198,1e-05,1.09979]
[1779737025797,46.97,77426.57,0.0,0.99199,1e-05,1.09857]
[1779737030836,46.97,77425.65,0.0,0.99198,1e-05,1.0996]
[1779737035871,46.97,77425.39,0.0,0.99198,1e-05,1.09989]
[1779737040906,46.97,77425.33,0.0,0.99198,1e-05,1.09995]
[1779737041913,46.97,77432.62,0.0,0.99204,1e-05,1.09187]
[1779737042920,46.97,77433.85,0.0,0.99205,1e-05,1.09051]
[1779737047955,46.97,77435.87,0.0,0.99207,1e-05,1.08828]
[1779737052990,46.97,77437.48,0.0,0.99209,1e-05,1.08651]
[1779737058025,46.97,77438.86,0.0,0.9921,1e-05,1.08499]
[1779737059031,46.97,77440.8,0.0,0.99212,1e-05,1.08286]
[1779737065073,46.97,77441.51,0.0,0.99213,1e-05,1.08208]
[1779737070109,46.97,77441.27,0.0,0.99212,1e-05,1.08234]
[1779737072123,46.97,77443.51,0.0,0.99216,1e-05,1.07822]
[1779737077163,46.97,77443.54,0.0,0.99216,1e-05,1.07819]
[1779737078165,46.97,77441.3,0.0,0.99214,1e-05,1.08064]
[1779737087228,46.97,77443.52,0.0,0.99216,1e-05,1.07821]
[1779737092262,46.97,77443.48,0.0,0.99216,1e-05,1.07826]
[1779737097298,46.97,77443.36,0.0,0.99215,1e-05,1.07839]
[1779737100319,46.97,77440.47,0.0,0.99213,1e-05,1.08155]
[1779737104348,46.97,77437.14,0.0,0.9921,1e-05,1.08521]
[1779737105355,46.97,77439.18,0.0,0.99212,1e-05,1.08297]
[1779737110390,46.97,77438.83,0.0,0.99211,1e-05,1.08335]
[1779737117439,46.97,77438.41,0.0,0.99211,1e-05,1.08381]
[1779737123481,46.97,77438.88,0.0,0.99211,1e-05,1.0833]
[1779737128516,46.97,77438.59,0.0,0.99211,1e-05,1.08362]
[1779737141607,46.97,77438.2,0.0,0.99212,1e-05,1.08238]
[1779737146642,46.97,77438.34,0.0,0.99212,1e-05,1.08222]
[1779737153691,46.97,77435.75,0.0,0.9921,1e-05,1.08507]
[1779737159733,46.97,77435.07,0.0,0.99209,1e-05,1.08582]
[1779737164767,46.97,77435.2,0.0,0.99209,1e-05,1.08568]
[1779737169803,46.97,77434.66,0.0,0.99209,1e-05,1.08627]
[1779737174838,46.97,77434.03,0.0,0.99208,1e-05,1.08697]
[1779737179873,46.97,77433.68,0.0,0.99208,1e-05,1.08735]
[1779737181887,46.97,77431.43,0.0,0.99206,1e-05,1.08983]
[1779737186922,46.97,77431.43,0.0,0.99206,1e-05,1.08983]
[1779737194985,46.97,77431.49,0.0,0.99207,1e-05,1.08809]
[1779737195992,46.97,77430.09,0.0,0.99206,1e-05,1.08964]
[1779737198007,46.97,77431.46,0.0,0.99207,1e-05,1.08813]
[1779737205059,46.97,77431.31,0.0,0.99207,1e-05,1.08829]
[1779737210094,46.97,77431.33,0.0,0.99207,1e-05,1.08827]
[1779737215129,46.97,77431.09,0.0,0.99206,1e-05,1.08853]
[1779737219157,46.97,77422.29,0.0,0.99198,1e-05,1.09828]
[1779737220164,46.97,77421.14,0.0,0.99197,1e-05,1.09956]
[1779737225199,46.97,77422.97,0.0,0.99199,1e-05,1.09752]
[1779737232247,46.97,77423.02,0.0,0.99199,1e-05,1.09747]
[1779737242318,46.97,77423.04,0.0,0.99199,1e-05,1.09745]
[1779737250374,46.97,77422.91,0.0,0.99199,1e-05,1.09759]
[1779737257423,46.97,77427.93,0.0,0.99205,1e-05,1.09035]
[1779737258431,46.97,77433.83,0.0,0.9921,1e-05,1.08384]
[1779737259438,46.97,77435.37,0.0,0.99212,1e-05,1.08215]
[1779737261452,46.97,77436.48,0.0,0.99213,1e-05,1.08093]
[1779737266487,46.97,77437.62,0.0,0.99214,1e-05,1.07968]
[1779737272533,46.97,77435.32,0.0,0.99212,1e-05,1.08221]
[1779737274546,46.97,77437.71,0.0,0.99214,1e-05,1.07958]
[1779737281597,46.97,77437.98,0.0,0.99214,1e-05,1.07929]
[1779737286632,46.97,77437.26,0.0,0.99213,1e-05,1.08008]
[1779737291667,46.97,77437.34,0.0,0.99213,1e-05,1.07999]
[1779737296702,46.97,77437.96,0.0,0.99214,1e-05,1.07931]
[1779737302744,46.97,77438.2,0.0,0.99214,1e-05,1.07905]
[1779737307779,46.97,77438.81,0.0,0.99215,1e-05,1.07838]
[1779737312814,46.97,77438.46,0.0,0.99216,1e-05,1.0771]
[1779737318856,46.97,77438.36,0.0,0.99216,1e-05,1.07721]
[1779737327919,46.97,77436.47,0.0,0.99214,1e-05,1.07928]
[1779737328926,46.97,77433.84,0.0,0.99211,1e-05,1.08216]
[1779737333961,46.97,77433.01,0.0,0.99211,1e-05,1.08308]
[1779737338998,46.97,77432.62,0.0,0.9921,1e-05,1.08351]
[1779737344037,46.97,77433.51,0.0,0.99211,1e-05,1.08253]
[1779737358136,46.97,77434.12,0.0,0.99212,1e-05,1.08186]
[1779737362163,46.97,77436.06,0.0,0.99213,1e-05,1.07973]
[1779737363171,46.97,77437.71,0.0,0.99215,1e-05,1.07792]
[1779737368206,46.97,77437.87,0.0,0.99215,1e-05,1.07775]
[1779737371227,46.97,77440.09,0.0,0.99218,1e-05,1.07366]
[1779737372234,46.97,77445.53,0.0,0.99223,1e-05,1.06773]
[1779737373242,46.97,77447.29,0.0,0.99225,1e-05,1.06582]
[1779737374249,46.97,77451.19,0.0,0.99228,1e-05,1.0616]
[1779737377275,46.97,77452.74,0.0,0.9923,1e-05,1.05992]
[1779737383317,46.97,77454.52,0.0,0.99231,1e-05,1.058]
[1779737388494,46.97,77454.9,0.0,0.99232,1e-05,1.05759]
[1779737389363,46.97,77457.27,0.0,0.99234,1e-05,1.05504]
[1779737391377,46.97,77454.6,0.0,0.99231,1e-05,1.05792]
[1779737393390,46.97,77453.39,0.0,0.9923,1e-05,1.05922]
[1779737401451,46.97,77452.96,0.0,0.9923,1e-05,1.05969]
[1779737402458,46.97,77450.15,0.0,0.99227,1e-05,1.06272]
[1779737405479,46.97,77448.38,0.0,0.99226,1e-05,1.06464]
[1779737414545,46.97,77452.39,0.0,0.99229,1e-05,1.0603]
[1779737415552,46.97,77458.97,0.0,0.99235,1e-05,1.05322]
[1779737416559,46.97,77460.28,0.0,0.99237,1e-05,1.05181]
[1779737420594,46.97,77458.24,0.0,0.99235,1e-05,1.054]
[1779737421594,46.97,77451.65,0.0,0.99229,1e-05,1.0611]
[1779737422601,46.97,77450.47,0.0,0.99228,1e-05,1.06238]
[1779737425622,46.97,77443.15,0.0,0.99221,1e-05,1.07032]
[1779737426629,46.97,77439.03,0.0,0.99217,1e-05,1.07481]
[1779737431664,46.97,77439.48,0.0,0.99219,1e-05,1.07266]
[1779737436699,46.97,77438.28,0.0,0.99218,1e-05,1.07397]
[1779737437706,46.97,77436.0,0.0,0.99216,1e-05,1.07647]
[1779737438713,46.97,77437.92,0.0,0.99217,1e-05,1.07437]
[1779737443748,46.97,77437.68,0.0,0.99217,1e-05,1.07463]
[1779737453822,46.97,77441.9,0.0,0.99221,1e-05,1.07003]
[1779737454829,46.97,77446.59,0.0,0.99225,1e-05,1.06493]
[1779737456843,46.97,77443.48,0.0,0.99223,1e-05,1.06831]
[1779737457850,46.97,77435.83,0.0,0.99216,1e-05,1.07665]
[1779737459864,46.97,77435.07,0.0,0.99215,1e-05,1.07748]
[1779737465905,46.97,77433.5,0.0,0.99213,1e-05,1.0792]
[1779737471947,46.97,77432.66,0.0,0.99213,1e-05,1.08012]
[1779737480005,46.97,77432.38,0.0,0.99212,1e-05,1.08043]
[1779737482448,46.97,77423.57,0.0,0.99204,1e-05,1.09014]
[1779737483025,46.97,77421.47,0.0,0.99202,1e-05,1.09246]
[1779737488060,46.97,77421.22,0.0,0.99202,1e-05,1.09274]
[1779737497123,46.97,77420.29,0.0,0.99202,1e-05,1.09209]
[1779737503165,46.97,77420.11,0.0,0.99202,1e-05,1.09229]
[1779737506186,46.97,77417.96,0.0,0.992,1e-05,1.09467]
[1779737507192,46.97,77414.37,0.0,0.99197,1e-05,1.09866]
[1779737508199,46.97,77413.0,0.0,0.99196,1e-05,1.10019]
[1779737513235,46.97,77413.96,0.0,0.99196,1e-05,1.09912]
[1779737519277,46.97,77413.84,0.0,0.99196,1e-05,1.09925]
[1779737520284,46.97,77417.19,0.0,0.99199,1e-05,1.09552]
[1779737525319,46.97,77417.03,0.0,0.99199,1e-05,1.0957]
[1779737529347,46.97,77414.01,0.0,0.99196,1e-05,1.09906]
[1779737530354,46.97,77410.26,0.0,0.99193,1e-05,1.10324]
[1779737535389,46.97,77409.97,0.0,0.99193,1e-05,1.10357]
[1779737541431,46.97,77410.48,0.0,0.99193,1e-05,1.103]
[1779737546466,46.97,77410.69,0.0,0.99193,1e-05,1.10276]
[1779737552508,46.97,77410.56,0.0,0.99194,1e-05,1.10122]
[1779737557543,46.97,77410.63,0.0,0.99195,1e-05,1.10114]
[1779737562578,46.97,77410.64,0.0,0.99195,1e-05,1.10113]
[1779737571641,46.97,77410.54,0.0,0.99194,1e-05,1.10124]
[1779737581712,46.97,77410.52,0.0,0.99194,1e-05,1.10126]
[1779737582719,46.97,77413.34,0.0,0.99197,1e-05,1.09812]
[1779737588760,46.97,77413.76,0.0,0.99197,1e-05,1.09765]
[1779737593796,46.97,77414.07,0.0,0.99198,1e-05,1.09731]
[1779737596817,46.97,77410.46,0.0,0.99194,1e-05,1.10133]
[1779737597825,46.97,77404.98,0.0,0.99189,1e-05,1.10746]
[1779737598831,46.97,77398.67,0.0,0.99183,1e-05,1.11455]
[1779737599838,46.97,77395.91,0.0,0.99181,1e-05,1.11766]
[1779737604874,46.97,77396.43,0.0,0.99181,1e-05,1.11707]
[1779737607754,46.97,77395.66,0.0,0.9918,1e-05,1.11794]
[1779737608180,46.97,77394.33,0.0,0.99179,1e-05,1.11945]
[1779737610035,46.97,77393.71,0.0,0.99178,1e-05,1.12015]
[1779737615951,46.97,77391.55,0.0,0.99178,1e-05,1.12088]
[1779737617965,46.97,77389.05,0.0,0.99175,1e-05,1.12371]
[1779737623000,46.97,77389.9,0.0,0.99176,1e-05,1.12275]
[1779737628035,46.97,77389.92,0.0,0.99176,1e-05,1.12273]
[1779737637102,46.97,77388.25,0.0,0.99174,1e-05,1.12462]
[1779737638111,46.97,77370.35,0.0,0.99157,1e-05,1.1451]
[1779737638855,46.97,77370.35,0.0,0.99157,1e-05,1.1451]
[1779737639116,46.97,77368.37,0.0,0.99155,1e-05,1.14739]
[1779737640142,46.97,77370.72,0.0,0.99157,1e-05,1.14467]
[1779737641464,46.97,77370.72,0.0,0.99157,1e-05,1.14467]
[1779737641503,46.97,77370.72,0.0,0.99157,1e-05,1.14467]
[1779737641641,46.97,77370.72,0.0,0.99157,1e-05,1.14467]
[1779737641689,46.97,77377.17,0.0,0.99164,1e-05,1.13726]
[1779737641811,46.97,77377.17,0.0,0.99164,1e-05,1.13726]
[1779737641938,46.97,77377.17,0.0,0.99164,1e-05,1.13726]
[1779737642156,46.97,77380.15,0.0,0.99167,1e-05,1.13385]
[1779737643173,46.97,77381.68,0.0,0.99168,1e-05,1.1321]
[1779737645470,46.97,77381.58,0.0,0.99168,1e-05,1.13222]
[1779737645577,46.97,77381.58,0.0,0.99168,1e-05,1.13222]
[1779737645678,46.97,77381.62,0.0,0.99168,1e-05,1.13217]
[1779737648396,46.97,77382.36,0.0,0.99169,1e-05,1.13133]
[1779737648490,46.97,77382.36,0.0,0.99169,1e-05,1.13133]
[1779737648591,46.97,77385.27,0.0,0.99172,1e-05,1.12801]
[1779737649249,46.97,77387.52,0.0,0.99174,1e-05,1.12545]
[1779737651263,46.97,77388.74,0.0,0.99175,1e-05,1.12407]
[1779737652670,46.97,77388.74,0.0,0.99175,1e-05,1.12407]
[1779737652734,46.97,77391.27,0.0,0.99177,1e-05,1.1212]
[1779737654680,46.97,77392.22,0.0,0.99178,1e-05,1.12012]
[1779737661333,46.97,77392.76,0.0,0.99179,1e-05,1.11951]
[1779737662340,46.97,77391.76,0.0,0.99178,1e-05,1.12064]
[1779737668382,46.97,77391.87,0.0,0.99178,1e-05,1.12052]
[1779737675524,46.97,77391.8,0.0,0.99179,1e-05,1.11888]
[1779737682480,46.97,77391.84,0.0,0.99179,1e-05,1.11884]
[1779737686508,46.97,77386.53,0.0,0.99174,1e-05,1.12486]
[1779737691543,46.97,77379.18,0.0,0.99167,1e-05,1.13323]
[1779737692549,46.97,77377.11,0.0,0.99165,1e-05,1.1356]
[1779737692925,46.97,77377.11,0.0,0.99165,1e-05,1.1356]
[1779737693557,46.97,77373.76,0.0,0.99162,1e-05,1.13944]
[1779737694564,46.97,77372.16,0.0,0.9916,1e-05,1.14128]
[1779737698592,46.97,77369.98,0.0,0.99158,1e-05,1.14379]
[1779737700606,46.97,77369.04,0.0,0.99157,1e-05,1.14487]
[1779737702620,46.97,77367.45,0.0,0.99155,1e-05,1.14671]
[1779737703251,46.97,77367.45,0.0,0.99155,1e-05,1.14671]
[1779737703647,46.97,77363.37,0.0,0.99151,1e-05,1.15142]
[1779737704296,46.97,77363.37,0.0,0.99151,1e-05,1.15142]
[1779737704634,46.97,77347.31,0.0,0.99136,1e-05,1.17015]
[1779737705641,46.97,77347.71,0.0,0.99136,1e-05,1.16968]
[1779737706648,46.97,77345.96,0.0,0.99134,1e-05,1.17174]
[1779737707627,46.97,77345.96,0.0,0.99134,1e-05,1.17174]
[1779737707720,46.97,77345.96,0.0,0.99134,1e-05,1.17174]
[1779737707731,46.97,77341.98,0.0,0.9913,1e-05,1.17642]
[1779737709722,46.97,77341.26,0.0,0.99129,1e-05,1.17727]
[1779737710676,46.97,77341.57,0.0,0.9913,1e-05,1.17691]
[1779737711492,46.97,77341.57,0.0,0.9913,1e-05,1.17691]
[1779737711683,46.97,77340.67,0.0,0.99129,1e-05,1.17797]
[1779737712690,46.97,77338.22,0.0,0.99126,1e-05,1.18086]
[1779737714704,46.97,77337.26,0.0,0.99125,1e-05,1.182]
[1779737719741,46.97,77336.82,0.0,0.99125,1e-05,1.18252]
[1779737725783,46.97,77336.83,0.0,0.99125,1e-05,1.18251]
[1779737726790,46.97,77341.06,0.0,0.99129,1e-05,1.17751]
[1779737727797,46.97,77346.45,0.0,0.99135,1e-05,1.17116]
[1779737728804,46.97,77347.73,0.0,0.99136,1e-05,1.16966]
[1779737732493,46.97,77347.72,0.0,0.99136,1e-05,1.16967]
[1779737732832,46.97,77348.87,0.0,0.99138,1e-05,1.16656]
[1779737733839,46.97,77349.9,0.0,0.99139,1e-05,1.16535]
[1779737736033,46.97,77350.08,0.0,0.9914,1e-05,1.16514]
[1779737736111,46.97,77350.08,0.0,0.9914,1e-05,1.16514]
[1779737736169,46.97,77346.05,0.0,0.99136,1e-05,1.16986]
[1779737736963,46.97,77342.06,0.0,0.99132,1e-05,1.17456]
[1779737739471,46.97,77342.2,0.0,0.99132,1e-05,1.17439]
[1779737742903,46.97,77344.25,0.0,0.99134,1e-05,1.17198]
[1779737745925,46.97,77342.26,0.0,0.99132,1e-05,1.17432]
[1779737746932,46.97,77341.29,0.0,0.99131,1e-05,1.17546]
[1779737750960,46.97,77343.69,0.0,0.99133,1e-05,1.17264]
[1779737752974,46.97,77351.95,0.0,0.99141,1e-05,1.16296]
[1779737753981,46.97,77353.11,0.0,0.99143,1e-05,1.1616]
[1779737757002,46.97,77353.97,0.0,0.99143,1e-05,1.1606]
[1779737762038,46.97,77354.01,0.0,0.99143,1e-05,1.16055]
[1779737763750,46.97,77354.01,0.0,0.99143,1e-05,1.16055]
[1779737764051,46.97,77355.21,0.0,0.99145,1e-05,1.15915]
[1779737769087,46.97,77355.6,0.0,0.99145,1e-05,1.1587]
[1779737774122,46.97,77356.13,0.0,0.99146,1e-05,1.15808]
[1779737779157,46.97,77356.02,0.0,0.99145,1e-05,1.15821]
[1779737784192,46.97,77356.38,0.0,0.99146,1e-05,1.15779]
[1779737789227,46.97,77355.89,0.0,0.99145,1e-05,1.15836]
[1779737792248,46.97,77348.99,0.0,0.9914,1e-05,1.16466]
[1779737793255,46.97,77346.2,0.0,0.99137,1e-05,1.16792]
[1779737794262,46.97,77344.69,0.0,0.99135,1e-05,1.16969]
[1779737797287,46.97,77341.91,0.0,0.99133,1e-05,1.17296]
[1779737798291,46.97,77343.35,0.0,0.99134,1e-05,1.17127]
[1779737800305,46.97,77342.46,0.0,0.99133,1e-05,1.17232]
[1779737801312,46.97,77340.5,0.0,0.99131,1e-05,1.17462]
[1779737806347,46.97,77340.59,0.0,0.99131,1e-05,1.17452]
[1779737808361,46.97,77338.98,0.0,0.9913,1e-05,1.17641]
[1779737811382,46.97,77337.43,0.0,0.99128,1e-05,1.17824]
[1779737816417,46.97,77336.89,0.0,0.99128,1e-05,1.17888]
[1779737819438,46.97,77337.97,0.0,0.99129,1e-05,1.17761]
[1779737824472,46.97,77338.13,0.0,0.99129,1e-05,1.17742]
[1779737830517,46.97,77339.24,0.0,0.9913,1e-05,1.17611]
[1779737831524,46.97,77340.17,0.0,0.99131,1e-05,1.17501]
[1779737834545,46.97,77341.93,0.0,0.99133,1e-05,1.17294]
[1779737839580,46.97,77341.91,0.0,0.99133,1e-05,1.17296]
[1779737842600,46.97,77345.4,0.0,0.99136,1e-05,1.16886]
[1779737847636,46.97,77345.05,0.0,0.99136,1e-05,1.16927]
[1779737855692,46.97,77345.6,0.0,0.99138,1e-05,1.16686]
[1779737858502,46.97,77345.55,0.0,0.99138,1e-05,1.16692]
[1779737858713,46.97,77351.54,0.0,0.99144,1e-05,1.15992]
[1779737859720,46.97,77353.25,0.0,0.99145,1e-05,1.15793]
[1779737864754,46.97,77353.66,0.0,0.99146,1e-05,1.15745]
[1779737866770,46.97,77350.96,0.0,0.99143,1e-05,1.16059]
[1779737868081,46.97,77351.32,0.0,0.99143,1e-05,1.16017]
[1779737874831,46.97,77351.55,0.0,0.99144,1e-05,1.15991]
[1779737875838,46.97,77353.14,0.0,0.99145,1e-05,1.15805]
[1779737877852,46.97,77351.86,0.0,0.99144,1e-05,1.15954]
[1779737881880,46.97,77349.88,0.0,0.99142,1e-05,1.16185]
[1779737885908,46.97,77343.66,0.0,0.99136,1e-05,1.16914]
[1779737886915,46.97,77339.46,0.0,0.99131,1e-05,1.17408]
[1779737888929,46.97,77337.95,0.0,0.9913,1e-05,1.17586]
[1779737890943,46.97,77340.11,0.0,0.99132,1e-05,1.17331]
[1779737894971,46.97,77338.91,0.0,0.99131,1e-05,1.17472]
[1779737895978,46.97,77336.73,0.0,0.99129,1e-05,1.1773]
[1779737901013,46.97,77337.74,0.0,0.9913,1e-05,1.1761]
[1779737902021,46.97,77336.74,0.0,0.99129,1e-05,1.17728]
[1779737907057,46.97,77336.78,0.0,0.99129,1e-05,1.17724]
[1779737912092,46.97,77334.46,0.0,0.99128,1e-05,1.1782]
[1779737913099,46.97,77333.51,0.0,0.99127,1e-05,1.17932]
[1779737914106,46.97,77334.41,0.0,0.99128,1e-05,1.17826]
[1779737919142,46.97,77333.78,0.0,0.99127,1e-05,1.179]
[1779737926191,46.97,77333.13,0.0,0.99126,1e-05,1.17977]
[1779737932234,46.97,77332.69,0.0,0.99126,1e-05,1.18029]
[1779737937270,46.97,77332.87,0.0,0.99126,1e-05,1.18008]
[1779737942305,46.97,77330.95,0.0,0.99124,1e-05,1.18235]
[1779737947340,46.97,77330.27,0.0,0.99123,1e-05,1.18316]
[1779737952375,46.97,77330.55,0.0,0.99124,1e-05,1.18283]
[1779737958417,46.97,77330.69,0.0,0.99124,1e-05,1.18266]
[1779737962445,46.97,77329.35,0.0,0.99122,1e-05,1.18425]
[1779737964459,46.97,77327.84,0.0,0.99121,1e-05,1.18604]
[1779737966354,46.97,77327.03,0.0,0.9912,1e-05,1.18701]
[1779737966519,46.97,77327.03,0.0,0.9912,1e-05,1.18701]
[1779737966566,46.97,77324.78,0.0,0.99118,1e-05,1.18968]
[1779737968487,46.97,77322.26,0.0,0.99115,1e-05,1.19269]
[1779737969097,46.97,77322.26,0.0,0.99115,1e-05,1.19269]
[1779737969494,46.97,77309.55,0.0,0.99102,1e-05,1.20794]
[1779737970403,46.97,77309.55,0.0,0.99102,1e-05,1.20794]
[1779737970501,46.97,77308.67,0.0,0.99101,1e-05,1.209]
[1779737972221,46.97,77309.2,0.0,0.99103,1e-05,1.20656]
[1779737972484,46.97,77309.2,0.0,0.99103,1e-05,1.20656]
[1779737972516,46.97,77310.02,0.0,0.99104,1e-05,1.20557]
[1779737974539,46.97,77303.61,0.0,0.99097,1e-05,1.21331]
[1779737976507,46.97,77302.01,0.0,0.99096,1e-05,1.21525]
[1779737976639,46.97,77302.01,0.0,0.99096,1e-05,1.21525]
[1779737978475,46.97,77298.3,0.0,0.99092,1e-05,1.21975]
[1779737978567,46.97,77298.3,0.0,0.99092,1e-05,1.21975]
[1779737978677,46.97,77298.3,0.0,0.99092,1e-05,1.21975]
[1779737978721,46.97,77298.3,0.0,0.99092,1e-05,1.21975]
[1779737978746,46.97,77297.91,0.0,0.99091,1e-05,1.22023]
[1779737984609,46.97,77299.36,0.0,0.99093,1e-05,1.21847]
[1779737986623,46.97,77303.89,0.0,0.99098,1e-05,1.21297]
[1779737990616,46.97,77305.52,0.0,0.99099,1e-05,1.211]
[1779737990721,46.97,77305.52,0.0,0.99099,1e-05,1.211]
[1779737990982,46.97,77305.52,0.0,0.99099,1e-05,1.211]
[1779737991057,46.97,77305.4,0.0,0.99099,1e-05,1.21114]
[1779737991241,46.97,77305.4,0.0,0.99099,1e-05,1.21114]
[1779737991328,46.97,77305.4,0.0,0.99099,1e-05,1.21114]
[1779737991477,46.97,77305.4,0.0,0.99099,1e-05,1.21114]
[1779737996693,46.97,77303.59,0.0,0.99097,1e-05,1.21333]
[1779737998707,46.97,77297.64,0.0,0.99091,1e-05,1.22056]
[1779738001608,46.97,77299.7,0.0,0.99093,1e-05,1.21805]
[1779738001721,46.97,77299.7,0.0,0.99093,1e-05,1.21805]
[1779738001982,46.97,77299.7,0.0,0.99093,1e-05,1.21805]
[1779738002080,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738002238,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738002378,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738002478,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738002495,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738002733,46.97,77301.61,0.0,0.99095,1e-05,1.21573]
[1779738007701,46.97,77303.69,0.0,0.99097,1e-05,1.21321]
[1779738007713,46.97,77303.69,0.0,0.99097,1e-05,1.21321]
[1779738007723,46.97,77303.69,0.0,0.99097,1e-05,1.21321]
[1779738008044,46.97,77303.69,0.0,0.99097,1e-05,1.21321]
[1779738008078,46.97,77303.63,0.0,0.99097,1e-05,1.21329]
[1779738008141,46.97,77303.63,0.0,0.99097,1e-05,1.21329]
[1779738008224,46.97,77303.63,0.0,0.99097,1e-05,1.21329]
[1779738010792,46.97,77292.79,0.0,0.99086,1e-05,1.22647]
[1779738011799,46.97,77292.98,0.0,0.99086,1e-05,1.22624]
[1779738012760,46.97,77292.98,0.0,0.99086,1e-05,1.22624]
[1779738012810,46.97,77292.98,0.0,0.99086,1e-05,1.22624]
[1779738012974,46.97,77292.98,0.0,0.99086,1e-05,1.22624]
[1779738013046,46.97,77292.98,0.0,0.99086,1e-05,1.22624]
[1779738012988,46.97,77292.54,0.0,0.99086,1e-05,1.22678]
[1779738013149,46.97,77292.54,0.0,0.99086,1e-05,1.22678]
[1779738013226,46.97,77292.54,0.0,0.99086,1e-05,1.22678]
[1779738018849,46.97,77292.66,0.0,0.99086,1e-05,1.22663]
[1779738021119,46.97,77292.66,0.0,0.99086,1e-05,1.22663]
[1779738021150,46.97,77292.88,0.0,0.99086,1e-05,1.22636]
[1779738021223,46.97,77292.88,0.0,0.99086,1e-05,1.22636]
[1779738021293,46.97,77292.88,0.0,0.99086,1e-05,1.22636]
[1779738021387,46.97,77292.88,0.0,0.99086,1e-05,1.22636]
[1779738021475,46.97,77292.88,0.0,0.99086,1e-05,1.22636]
[1779738022878,46.97,77292.26,0.0,0.99085,1e-05,1.22712]
[1779738027738,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738027829,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738027890,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738027934,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738027973,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738028035,46.97,77292.24,0.0,0.99085,1e-05,1.22714]
[1779738033955,46.97,77292.47,0.0,0.99087,1e-05,1.22504]
[1779738036626,46.97,77292.16,0.0,0.99087,1e-05,1.22541]
[1779738036722,46.97,77292.16,0.0,0.99087,1e-05,1.22541]
[1779738036813,46.97,77292.16,0.0,0.99087,1e-05,1.22541]
[1779738036828,46.97,77292.16,0.0,0.99087,1e-05,1.22541]
[1779738036974,46.97,77292.16,0.0,0.99087,1e-05,1.22541]
[1779738036976,46.97,77292.19,0.0,0.99087,1e-05,1.22538]
[1779738040476,46.97,77291.33,0.0,0.99086,1e-05,1.22643]
[1779738040581,46.97,77291.33,0.0,0.99086,1e-05,1.22643]
[1779738041004,46.97,77290.24,0.0,0.99085,1e-05,1.22776]
[1779738044471,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738044513,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738044720,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738044828,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738044933,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738044970,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738045076,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738045032,46.97,77290.55,0.0,0.99085,1e-05,1.22738]
[1779738047046,46.97,77293.75,0.0,0.99088,1e-05,1.22347]
[1779738048167,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738048191,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738048222,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738048291,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738048479,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738048526,46.97,77294.43,0.0,0.99089,1e-05,1.22264]
[1779738049060,46.97,77294.36,0.0,0.99089,1e-05,1.22273]
[1779738050475,46.97,77294.59,0.0,0.99089,1e-05,1.22245]
[1779738050582,46.97,77294.59,0.0,0.99089,1e-05,1.22245]
[1779738050683,46.97,77294.59,0.0,0.99089,1e-05,1.22245]
[1779738054094,46.97,77297.82,0.0,0.99093,1e-05,1.21852]
[1779738054479,46.97,77297.82,0.0,0.99093,1e-05,1.21852]
[1779738054587,46.97,77297.82,0.0,0.99093,1e-05,1.21852]
[1779738055102,46.97,77298.72,0.0,0.99093,1e-05,1.21742]
[1779738058478,46.97,77299.84,0.0,0.99095,1e-05,1.21606]
[1779738058579,46.97,77299.84,0.0,0.99095,1e-05,1.21606]
[1779738058687,46.97,77299.84,0.0,0.99095,1e-05,1.21606]
[1779738058719,46.97,77299.84,0.0,0.99095,1e-05,1.21606]
[1779738058831,46.97,77299.84,0.0,0.99095,1e-05,1.21606]
[1779738059131,46.97,77299.7,0.0,0.99095,1e-05,1.21623]
[1779738062472,46.97,77299.79,0.0,0.99095,1e-05,1.21612]
[1779738062489,46.97,77299.79,0.0,0.99095,1e-05,1.21612]
[1779738062571,46.97,77299.79,0.0,0.99095,1e-05,1.21612]
[1779738066470,46.97,77300.34,0.0,0.99095,1e-05,1.21546]
[1779738066510,46.97,77300.34,0.0,0.99095,1e-05,1.21546]
[1779738066563,46.97,77300.52,0.0,0.99095,1e-05,1.21524]
[1779738068475,46.97,77300.52,0.0,0.99095,1e-05,1.21524]
[1779738068557,46.97,77300.52,0.0,0.99095,1e-05,1.21524]
[1779738068637,46.97,77300.52,0.0,0.99095,1e-05,1.21524]
[1779738068722,46.97,77300.52,0.0,0.99095,1e-05,1.21524]
[1779738068760,46.97,77300.49,0.0,0.99095,1e-05,1.21528]
[1779738072474,46.97,77301.66,0.0,0.99097,1e-05,1.21386]
[1779738072584,46.97,77301.66,0.0,0.99097,1e-05,1.21386]
[1779738072720,46.97,77301.66,0.0,0.99097,1e-05,1.21386]
[1779738072831,46.97,77301.66,0.0,0.99097,1e-05,1.21386]
[1779738074243,46.97,77296.3,0.0,0.99091,1e-05,1.22037]
[1779738075250,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076299,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076355,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076438,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076456,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076477,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076556,46.97,77293.14,0.0,0.99088,1e-05,1.22422]
[1779738076657,46.97,77293.1,0.0,0.99088,1e-05,1.22427]
[1779738078471,46.97,77291.29,0.0,0.99086,1e-05,1.22648]
[1779738078579,46.97,77291.29,0.0,0.99086,1e-05,1.22648]
[1779738078680,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738080479,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738080583,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738080684,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738084474,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738084578,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738084680,46.97,77291.19,0.0,0.99086,1e-05,1.2266]
[1779738088483,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738088522,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738088631,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738088723,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738088827,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738088970,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738089040,46.97,77291.35,0.0,0.99086,1e-05,1.2264]
[1779738089054,46.97,77292.11,0.0,0.99087,1e-05,1.22548]
[1779738092474,46.97,77292.43,0.0,0.99088,1e-05,1.22326]
[1779738092580,46.97,77292.43,0.0,0.99088,1e-05,1.22326]
[1779738092682,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738093316,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738093321,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738093472,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738093524,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738094506,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738094701,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738094720,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738094814,46.97,77292.4,0.0,0.99088,1e-05,1.22329]
[1779738094915,46.97,77292.99,0.0,0.99089,1e-05,1.22257]
[1779738095392,46.97,77301.26,0.0,0.99097,1e-05,1.21253]
[1779738097406,46.97,77302.38,0.0,0.99099,1e-05,1.21117]
[1779738098471,46.97,77302.38,0.0,0.99099,1e-05,1.21117]
[1779738098577,46.97,77302.38,0.0,0.99099,1e-05,1.21117]
[1779738098678,46.97,77302.56,0.0,0.99099,1e-05,1.21095]
[1779738102472,46.97,77302.63,0.0,0.99099,1e-05,1.21087]
[1779738102558,46.97,77302.63,0.0,0.99099,1e-05,1.21087]
[1779738102573,46.97,77302.7,0.0,0.99099,1e-05,1.21078]
[1779738104476,46.97,77302.63,0.0,0.99099,1e-05,1.21087]
[1779738104580,46.97,77302.63,0.0,0.99099,1e-05,1.21087]
[1779738104681,46.97,77307.57,0.0,0.99104,1e-05,1.20491]
[1779738106474,46.97,77309.17,0.0,0.99106,1e-05,1.20298]
[1779738106571,46.97,77309.17,0.0,0.99106,1e-05,1.20298]
[1779738106645,46.97,77310.4,0.0,0.99107,1e-05,1.2015]
[1779738108741,46.97,77310.18,0.0,0.99107,1e-05,1.20177]
[1779738108794,46.97,77310.18,0.0,0.99107,1e-05,1.20177]
[1779738108972,46.97,77310.18,0.0,0.99107,1e-05,1.20177]
[1779738110473,46.97,77311.11,0.0,0.99108,1e-05,1.20065]
[1779738110581,46.97,77311.11,0.0,0.99108,1e-05,1.20065]
[1779738110682,46.97,77311.11,0.0,0.99108,1e-05,1.20065]
[1779738112475,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738112582,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738112683,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114474,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114577,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114683,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114719,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114829,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738114971,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738115053,46.97,77311.23,0.0,0.99108,1e-05,1.2005]
[1779738115072,46.97,77309.45,0.0,0.99106,1e-05,1.20264]
[1779738115971,46.97,77309.45,0.0,0.99106,1e-05,1.20264]
[1779738116030,46.97,77309.45,0.0,0.99106,1e-05,1.20264]
[1779738116222,46.97,77309.45,0.0,0.99106,1e-05,1.20264]
[1779738121581,46.97,77309.05,0.0,0.99106,1e-05,1.20312]
[1779738126519,46.97,77310.0,0.0,0.99107,1e-05,1.20198]
[1779738126583,46.97,77310.0,0.0,0.99107,1e-05,1.20198]
[1779738126722,46.97,77310.0,0.0,0.99107,1e-05,1.20198]
[1779738126782,46.97,77310.0,0.0,0.99107,1e-05,1.20198]
[1779738126884,46.97,77308.89,0.0,0.99105,1e-05,1.20332]
[1779738127709,46.97,77308.89,0.0,0.99105,1e-05,1.20332]
[1779738127722,46.97,77308.89,0.0,0.99105,1e-05,1.20332]
[1779738127973,46.97,77308.89,0.0,0.99105,1e-05,1.20332]
[1779738128048,46.97,77311.8,0.0,0.99108,1e-05,1.19982]
[1779738130475,46.97,77311.96,0.0,0.99109,1e-05,1.19963]
[1779738130593,46.97,77311.96,0.0,0.99109,1e-05,1.19963]
[1779738130644,46.97,77311.89,0.0,0.99108,1e-05,1.19971]
[1779738135679,46.97,77312.94,0.0,0.9911,1e-05,1.19845]
[1779738136685,46.97,77311.57,0.0,0.99108,1e-05,1.2001]
[1779738137969,46.97,77311.57,0.0,0.99108,1e-05,1.2001]
[1779738137975,46.97,77311.57,0.0,0.99108,1e-05,1.2001]
[1779738138222,46.97,77311.57,0.0,0.99108,1e-05,1.2001]
[1779738141721,46.97,77312.9,0.0,0.99109,1e-05,1.1985]
[1779738144531,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738144640,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738144722,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738144746,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738144974,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738144996,46.97,77312.82,0.0,0.99109,1e-05,1.1986]
[1779738148474,46.97,77313.04,0.0,0.9911,1e-05,1.19833]
[1779738148580,46.97,77313.04,0.0,0.9911,1e-05,1.19833]
[1779738152473,46.97,77313.04,0.0,0.9911,1e-05,1.19833]
[1779738152585,46.97,77313.04,0.0,0.9911,1e-05,1.19833]
[1779738154474,46.97,77313.04,0.0,0.99111,1e-05,1.19653]
[1779738154579,46.97,77313.04,0.0,0.99111,1e-05,1.19653]
[1779738158474,46.97,77313.15,0.0,0.99111,1e-05,1.1964]
[1779738158582,46.97,77313.15,0.0,0.99111,1e-05,1.1964]
[1779738160477,46.97,77313.15,0.0,0.99111,1e-05,1.1964]
[1779738160559,46.97,77313.15,0.0,0.99111,1e-05,1.1964]
[1779738163875,46.97,77315.18,0.0,0.99113,1e-05,1.19397]
[1779738164402,46.97,77315.18,0.0,0.99113,1e-05,1.19397]
[1779738164475,46.97,77315.18,0.0,0.99113,1e-05,1.19397]
[1779738164511,46.97,77315.18,0.0,0.99113,1e-05,1.19397]
[1779738164900,46.97,77317.37,0.0,0.99115,1e-05,1.19135]
[1779738165899,46.97,77327.12,0.0,0.99125,1e-05,1.17976]
[1779738166906,46.97,77327.68,0.0,0.99126,1e-05,1.1791]
[1779738171942,46.97,77328.54,0.0,0.99127,1e-05,1.17808]
[1779738173933,46.97,77327.85,0.0,0.99126,1e-05,1.1789]
[1779738173940,46.97,77327.85,0.0,0.99126,1e-05,1.1789]
[1779738173972,46.97,77327.85,0.0,0.99126,1e-05,1.1789]
[1779738174082,46.97,77327.85,0.0,0.99126,1e-05,1.1789]
[1779738174222,46.97,77327.85,0.0,0.99126,1e-05,1.1789]
[1779738174326,46.97,77328.03,0.0,0.99126,1e-05,1.17869]
[1779738174474,46.97,77328.03,0.0,0.99126,1e-05,1.17869]
[1779738174584,46.97,77328.03,0.0,0.99126,1e-05,1.17869]
[1779738176474,46.97,77328.04,0.0,0.99126,1e-05,1.17868]
[1779738176581,46.97,77328.04,0.0,0.99126,1e-05,1.17868]
[1779738178476,46.97,77328.35,0.0,0.99127,1e-05,1.17831]
[1779738178495,46.97,77328.35,0.0,0.99127,1e-05,1.17831]
[1779738178925,46.97,77328.35,0.0,0.99127,1e-05,1.17831]
[1779738178973,46.97,77328.35,0.0,0.99127,1e-05,1.17831]
[1779738179053,46.97,77328.35,0.0,0.99127,1e-05,1.17831]
[1779738179132,46.97,77332.61,0.0,0.99131,1e-05,1.17328]
[1779738179998,46.97,77336.64,0.0,0.99135,1e-05,1.16854]
[1779738182225,46.97,77336.86,0.0,0.99135,1e-05,1.16828]
[1779738182308,46.97,77337.49,0.0,0.99136,1e-05,1.16754]
[1779738182478,46.97,77337.49,0.0,0.99136,1e-05,1.16754]
[1779738182500,46.97,77337.49,0.0,0.99136,1e-05,1.16754]
[1779738182720,46.97,77337.49,0.0,0.99136,1e-05,1.16754]
[1779738182830,46.97,77337.49,0.0,0.99136,1e-05,1.16754]
[1779738183019,46.97,77337.35,0.0,0.99136,1e-05,1.16771]
[1779738185033,46.97,77335.29,0.0,0.99134,1e-05,1.17013]
[1779738190068,46.97,77335.76,0.0,0.99134,1e-05,1.16957]
[1779738195103,46.97,77336.12,0.0,0.99134,1e-05,1.16915]
[1779738195571,46.97,77336.12,0.0,0.99134,1e-05,1.16915]
[1779738196109,46.97,77338.7,0.0,0.99137,1e-05,1.16612]
[1779738197270,46.97,77338.7,0.0,0.99137,1e-05,1.16612]
[1779738197385,46.97,77338.07,0.0,0.99136,1e-05,1.16686]
[1779738197470,46.97,77338.07,0.0,0.99136,1e-05,1.16686]
[1779738197493,46.97,77338.07,0.0,0.99136,1e-05,1.16686]
[1779738201146,46.97,77339.26,0.0,0.99138,1e-05,1.16546]
[1779738202008,46.97,77339.26,0.0,0.99138,1e-05,1.16546]
[1779738208197,46.97,77339.82,0.0,0.99138,1e-05,1.16481]
[1779738213232,46.97,77341.07,0.0,0.99141,1e-05,1.16158]
[1779738215246,46.97,77342.41,0.0,0.99142,1e-05,1.16002]
[1779738217911,46.97,77342.64,0.0,0.99142,1e-05,1.15975]
[1779738219274,46.97,77345.69,0.0,0.99145,1e-05,1.15619]
[1779738220281,46.97,77347.33,0.0,0.99147,1e-05,1.15428]
[1779738221288,46.97,77348.36,0.0,0.99148,1e-05,1.15309]
[1779738226323,46.97,77349.07,0.0,0.99149,1e-05,1.15226]
[1779738231835,46.97,77348.46,0.0,0.99148,1e-05,1.15297]
[1779738237400,46.97,77349.11,0.0,0.99149,1e-05,1.15221]
[1779738242437,46.97,77348.59,0.0,0.99148,1e-05,1.15282]
[1779738249486,46.97,77348.18,0.0,0.99148,1e-05,1.1533]
[1779738259556,46.97,77348.39,0.0,0.99148,1e-05,1.15305]
[1779738264591,46.97,77348.39,0.0,0.99148,1e-05,1.15305]
[1779738270633,46.97,77348.46,0.0,0.99148,1e-05,1.15297]
[1779738275668,46.97,77348.8,0.0,0.9915,1e-05,1.15082]
[1779738280703,46.97,77348.77,0.0,0.9915,1e-05,1.15086]
[1779738286746,46.97,77349.2,0.0,0.9915,1e-05,1.15036]
[1779738291781,46.97,77348.67,0.0,0.99149,1e-05,1.15097]
[1779738296815,46.97,77348.78,0.0,0.9915,1e-05,1.15085]
[1779738301851,46.97,77349.59,0.0,0.9915,1e-05,1.14991]
[1779738303865,46.97,77350.78,0.0,0.99152,1e-05,1.14853]
[1779738307894,46.97,77352.24,0.0,0.99153,1e-05,1.14684]
[1779738313936,46.97,77353.45,0.0,0.99154,1e-05,1.14544]
[1779738320985,46.97,77351.59,0.0,0.99152,1e-05,1.14759]
[1779738326024,46.97,77351.73,0.0,0.99152,1e-05,1.14743]
[1779738326465,46.97,77351.73,0.0,0.99152,1e-05,1.14743]
[1779738328038,46.97,77353.4,0.0,0.99154,1e-05,1.1455]
[1779738333159,46.97,77354.37,0.0,0.99156,1e-05,1.14263]
[1779738333219,46.97,77361.13,0.0,0.99163,1e-05,1.13485]
[1779738334086,46.97,77364.49,0.0,0.99166,1e-05,1.13101]
[1779738336101,46.97,77365.62,0.0,0.99167,1e-05,1.12971]
[1779738338115,46.97,77369.49,0.0,0.99171,1e-05,1.1253]
[1779738343150,46.97,77370.65,0.0,0.99172,1e-05,1.12398]
[1779738348185,46.97,77370.77,0.0,0.99172,1e-05,1.12384]
[1779738351206,46.97,77371.83,0.0,0.99173,1e-05,1.12264]
[1779738352631,46.97,77371.83,0.0,0.99173,1e-05,1.12264]
[1779738353220,46.97,77374.48,0.0,0.99176,1e-05,1.11963]
[1779738354227,46.97,77375.67,0.0,0.99177,1e-05,1.11828]
[1779738356486,46.97,77375.01,0.0,0.99176,1e-05,1.11903]
[1779738357248,46.97,77372.2,0.0,0.99174,1e-05,1.12222]
[1779738363290,46.97,77372.15,0.0,0.99174,1e-05,1.12227]
[1779738371346,46.97,77372.15,0.0,0.99174,1e-05,1.12227]
[1779738373927,46.97,77372.15,0.0,0.99174,1e-05,1.12227]
[1779738374367,46.97,77364.34,0.0,0.99166,1e-05,1.13118]
[1779738375373,46.97,77359.72,0.0,0.99162,1e-05,1.13647]
[1779738376380,46.97,77356.4,0.0,0.99158,1e-05,1.14029]
[1779738381416,46.97,77353.44,0.0,0.99155,1e-05,1.1437]
[1779738385444,46.97,77355.54,0.0,0.99157,1e-05,1.14128]
[1779738386450,46.97,77356.83,0.0,0.99159,1e-05,1.1398]
[1779738387458,46.97,77359.15,0.0,0.99161,1e-05,1.13713]
[1779738392493,46.97,77358.5,0.0,0.99162,1e-05,1.13614]
[1779738399544,46.97,77358.15,0.0,0.99161,1e-05,1.13654]
[1779738404579,46.97,77358.34,0.0,0.99161,1e-05,1.13632]
[1779738406592,46.97,77359.25,0.0,0.99162,1e-05,1.13527]
[1779738410621,46.97,77357.42,0.0,0.99161,1e-05,1.13738]
[1779738411628,46.97,77354.5,0.0,0.99158,1e-05,1.14074]
[1779738416663,46.97,77354.54,0.0,0.99158,1e-05,1.14069]
[1779738422705,46.97,77354.13,0.0,0.99157,1e-05,1.14116]
[1779738427740,46.97,77354.31,0.0,0.99157,1e-05,1.14096]
[1779738434789,46.97,77354.42,0.0,0.99158,1e-05,1.14083]
[1779738440832,46.97,77354.34,0.0,0.99158,1e-05,1.14092]
[1779738449895,46.97,77355.19,0.0,0.99158,1e-05,1.13994]
[1779738455937,46.97,77355.73,0.0,0.9916,1e-05,1.13758]
[1779738457951,46.97,77353.98,0.0,0.99158,1e-05,1.13959]
[1779738458958,46.97,77356.19,0.0,0.99161,1e-05,1.13705]
[1779738465000,46.97,77356.5,0.0,0.99161,1e-05,1.13669]
[1779738473056,46.97,77356.57,0.0,0.99161,1e-05,1.13661]
[1779738482119,46.97,77356.57,0.0,0.99161,1e-05,1.13661]
[1779738487154,46.97,77356.57,0.0,0.99161,1e-05,1.13661]
[1779738490004,46.97,77356.53,0.0,0.99161,1e-05,1.13666]
[1779738490175,46.97,77351.75,0.0,0.99156,1e-05,1.14216]
[1779738494203,46.97,77349.38,0.0,0.99154,1e-05,1.1449]
[1779738496217,46.97,77351.59,0.0,0.99156,1e-05,1.14235]
[1779738499238,46.97,77355.7,0.0,0.9916,1e-05,1.13761]
[1779738509308,46.97,77356.8,0.0,0.99161,1e-05,1.13635]
[1779738510011,46.97,77356.8,0.0,0.99161,1e-05,1.13635]
[1779738517364,46.97,77355.96,0.0,0.99162,1e-05,1.13558]
[1779738522399,46.97,77355.86,0.0,0.99162,1e-05,1.13569]
[1779738529448,46.97,77358.24,0.0,0.99164,1e-05,1.13296]
[1779738534482,46.97,77358.33,0.0,0.99164,1e-05,1.13286]
[1779738539518,46.97,77358.21,0.0,0.99164,1e-05,1.13299]
[1779738544553,46.97,77356.7,0.0,0.99162,1e-05,1.13473]
[1779738545562,46.97,77353.0,0.0,0.99159,1e-05,1.13898]
[1779738548583,46.97,77351.51,0.0,0.99157,1e-05,1.1407]
[1779738549591,46.97,77350.0,0.0,0.99156,1e-05,1.14244]
[1779738550598,46.97,77346.43,0.0,0.99152,1e-05,1.14656]
[1779738557648,46.97,77349.66,0.0,0.99155,1e-05,1.14283]
[1779738558655,46.97,77352.69,0.0,0.99158,1e-05,1.13934]
[1779738563690,46.97,77362.24,0.0,0.99168,1e-05,1.12838]
[1779738564697,46.97,77362.07,0.0,0.99168,1e-05,1.12858]
[1779738569732,46.97,77362.53,0.0,0.99168,1e-05,1.12805]
[1779738577787,46.97,77363.21,0.0,0.9917,1e-05,1.12555]
[1779738581816,46.97,77361.79,0.0,0.99169,1e-05,1.12717]
[1779738582823,46.97,77363.21,0.0,0.9917,1e-05,1.12555]
[1779738587858,46.97,77363.24,0.0,0.9917,1e-05,1.12551]
[1779738592893,46.97,77363.66,0.0,0.9917,1e-05,1.12503]
[1779738594576,46.97,77363.66,0.0,0.9917,1e-05,1.12503]
[1779738594907,46.97,77365.78,0.0,0.99172,1e-05,1.12262]
[1779738596921,46.97,77366.66,0.0,0.99173,1e-05,1.12162]
[1779738599671,46.97,77366.66,0.0,0.99173,1e-05,1.12162]
[1779738606991,46.97,77364.21,0.0,0.99171,1e-05,1.12441]
[1779738612026,46.97,77366.51,0.0,0.99173,1e-05,1.12179]
[1779738614040,46.97,77369.47,0.0,0.99176,1e-05,1.11843]
[1779738617904,46.97,77370.05,0.0,0.99177,1e-05,1.11777]
[1779738617910,46.97,77370.05,0.0,0.99177,1e-05,1.11777]
[1779738618069,46.97,77376.26,0.0,0.99182,1e-05,1.11075]
[1779738619076,46.97,77377.91,0.0,0.99184,1e-05,1.10889]
[1779738621090,46.97,77384.92,0.0,0.99191,1e-05,1.10102]
[1779738623756,46.97,77385.39,0.0,0.99191,1e-05,1.1005]
[1779738629146,46.97,77386.01,0.0,0.99192,1e-05,1.0998]
[1779738634181,46.97,77384.47,0.0,0.99191,1e-05,1.09982]
[1779738636195,46.97,77386.28,0.0,0.99193,1e-05,1.0978]
[1779738637202,46.97,77388.01,0.0,0.99195,1e-05,1.09587]
[1779738643244,46.97,77388.11,0.0,0.99195,1e-05,1.09576]
[1779738646265,46.97,77394.67,0.0,0.99201,1e-05,1.08846]
[1779738647272,46.97,77401.63,0.0,0.99208,1e-05,1.08077]
[1779738648008,46.97,77401.63,0.0,0.99208,1e-05,1.08077]
[1779738650212,46.97,77401.96,0.0,0.99208,1e-05,1.0804]
[1779738650220,46.97,77401.96,0.0,0.99208,1e-05,1.0804]
[1779738650277,46.97,77401.96,0.0,0.99208,1e-05,1.0804]
[1779738653314,46.97,77402.96,0.0,0.99209,1e-05,1.0793]
[1779738654710,46.97,77402.96,0.0,0.99209,1e-05,1.0793]
[1779738655230,46.97,77402.18,0.0,0.99208,1e-05,1.08016]
[1779738655328,46.97,77400.88,0.0,0.99207,1e-05,1.0816]
[1779738660032,46.97,77401.05,0.0,0.99207,1e-05,1.08141]
[1779738667412,46.97,77395.32,0.0,0.99202,1e-05,1.08774]
[1779738671443,46.97,77392.99,0.0,0.992,1e-05,1.09033]
[1779738672450,46.97,77392.09,0.0,0.99199,1e-05,1.09133]
[1779738675471,46.97,77394.33,0.0,0.99201,1e-05,1.08884]
[1779738682521,46.97,77394.42,0.0,0.99201,1e-05,1.08874]
[1779738683528,46.97,77396.18,0.0,0.99203,1e-05,1.08679]
[1779738690576,46.97,77396.21,0.0,0.99203,1e-05,1.08676]
[1779738692591,46.97,77393.91,0.0,0.99202,1e-05,1.08762]
[1779738695612,46.97,77396.18,0.0,0.99204,1e-05,1.0851]
[1779738700649,46.97,77394.22,0.0,0.99202,1e-05,1.08727]
[1779738705684,46.97,77394.78,0.0,0.99202,1e-05,1.08665]
[1779738706691,46.97,77396.45,0.0,0.99204,1e-05,1.0848]
[1779738707698,46.97,77398.24,0.0,0.99206,1e-05,1.08283]
[1779738708705,46.97,77400.54,0.0,0.99208,1e-05,1.08029]
[1779738711726,46.97,77402.05,0.0,0.99209,1e-05,1.07863]
[1779738716761,46.97,77404.82,0.0,0.99212,1e-05,1.07558]
[1779738721796,46.97,77403.13,0.0,0.9921,1e-05,1.07744]
[1779738723810,46.97,77401.88,0.0,0.99209,1e-05,1.07881]
[1779738728844,46.97,77401.6,0.0,0.99209,1e-05,1.07912]
[1779738734889,46.97,77401.56,0.0,0.99209,1e-05,1.07917]
[1779738739923,46.97,77402.34,0.0,0.99209,1e-05,1.07831]
[1779738748987,46.97,77403.0,0.0,0.9921,1e-05,1.07758]
[1779738754042,46.97,77403.52,0.0,0.99212,1e-05,1.07533]
[1779738755049,46.97,77402.71,0.0,0.99211,1e-05,1.07622]
[1779738756056,46.97,77403.55,0.0,0.99212,1e-05,1.0753]
[1779738757063,46.97,77402.71,0.0,0.99211,1e-05,1.07622]
[1779738762097,46.97,77403.05,0.0,0.99211,1e-05,1.07585]
[1779738769147,46.97,77402.83,0.0,0.99211,1e-05,1.07609]
[1779738775189,46.97,77399.35,0.0,0.99208,1e-05,1.07992]
[1779738780224,46.97,77399.36,0.0,0.99208,1e-05,1.07991]
[1779738782238,46.97,77400.2,0.0,0.99209,1e-05,1.07898]
[1779738786266,46.97,77401.02,0.0,0.99209,1e-05,1.07808]
[1779738794322,46.97,77401.46,0.0,0.9921,1e-05,1.0776]
[1779738798349,46.97,77403.76,0.0,0.99212,1e-05,1.07507]
[1779738803385,46.97,77404.02,0.0,0.99212,1e-05,1.07478]
[1779738805398,46.97,77401.81,0.0,0.9921,1e-05,1.07721]
[1779738812448,46.97,77401.91,0.0,0.99211,1e-05,1.07542]
[1779738813455,46.97,77402.79,0.0,0.99212,1e-05,1.07446]
[1779738815469,46.97,77398.73,0.0,0.99208,1e-05,1.07892]
[1779738816476,46.97,77394.66,0.0,0.99205,1e-05,1.08341]
[1779738817985,46.97,77394.46,0.0,0.99205,1e-05,1.08363]
[1779738818490,46.97,77388.16,0.0,0.99199,1e-05,1.09062]
[1779738823525,46.97,77388.37,0.0,0.99199,1e-05,1.09038]
[1779738828629,46.97,77388.33,0.0,0.99199,1e-05,1.09043]
[1779738838632,46.97,77387.25,0.0,0.99198,1e-05,1.09163]
[1779738839639,46.97,77385.46,0.0,0.99196,1e-05,1.09362]
[1779738845681,46.97,77385.75,0.0,0.99196,1e-05,1.0933]
[1779738847695,46.97,77384.67,0.0,0.99195,1e-05,1.0945]
[1779738852730,46.97,77384.41,0.0,0.99195,1e-05,1.09479]
[1779738861793,46.97,77378.87,0.0,0.9919,1e-05,1.10098]
[1779738862800,46.97,77377.23,0.0,0.99188,1e-05,1.10282]
[1779738864172,46.97,77377.4,0.0,0.99188,1e-05,1.10263]
[1779738865821,46.97,77373.38,0.0,0.99185,1e-05,1.10715]
[1779738866827,46.97,77370.03,0.0,0.99181,1e-05,1.11092]
[1779738868842,46.97,77371.0,0.0,0.99182,1e-05,1.10983]
[1779738871863,46.97,77372.29,0.0,0.99185,1e-05,1.10666]
[1779738872870,46.97,77376.57,0.0,0.99189,1e-05,1.10185]
[1779738873877,46.97,77378.67,0.0,0.99191,1e-05,1.0995]
[1779738877905,46.97,77379.66,0.0,0.99192,1e-05,1.09839]
[1779738882940,46.97,77379.83,0.0,0.99192,1e-05,1.0982]
[1779738885961,46.97,77384.37,0.0,0.99196,1e-05,1.09314]
[1779738886968,46.97,77385.46,0.0,0.99197,1e-05,1.09192]
[1779738887975,46.97,77383.71,0.0,0.99196,1e-05,1.09387]
[1779738888981,46.97,77385.54,0.0,0.99197,1e-05,1.09183]
[1779738889344,46.97,77385.54,0.0,0.99197,1e-05,1.09183]
[1779738890996,46.97,77380.64,0.0,0.99193,1e-05,1.0973]
[1779738892007,46.97,77377.19,0.0,0.99189,1e-05,1.10116]
[1779738893010,46.97,77374.91,0.0,0.99187,1e-05,1.10372]
[1779738893422,46.97,77374.91,0.0,0.99187,1e-05,1.10372]
[1779738895024,46.97,77373.27,0.0,0.99186,1e-05,1.10556]
[1779738896040,46.97,77369.29,0.0,0.99182,1e-05,1.11004]
[1779738897040,46.97,77358.07,0.0,0.99171,1e-05,1.12276]
[1779738898045,46.97,77353.17,0.0,0.99166,1e-05,1.12835]
[1779738899052,46.97,77348.07,0.0,0.99161,1e-05,1.1342]
[1779738901066,46.97,77341.54,0.0,0.99155,1e-05,1.14172]
[1779738902073,46.97,77337.89,0.0,0.99151,1e-05,1.14594]
[1779738903080,46.97,77343.23,0.0,0.99157,1e-05,1.13977]
[1779738906026,46.97,77343.82,0.0,0.99157,1e-05,1.13909]
[1779738911136,46.97,77344.5,0.0,0.99158,1e-05,1.1383]
[1779738912143,46.97,77343.36,0.0,0.99157,1e-05,1.13962]
[1779738917178,46.97,77343.55,0.0,0.99157,1e-05,1.1394]
[1779738922213,46.97,77353.11,0.0,0.99166,1e-05,1.12842]
[1779738923220,46.97,77355.39,0.0,0.99168,1e-05,1.12581]
[1779738927248,46.97,77358.06,0.0,0.99171,1e-05,1.12277]
[1779738928255,46.97,77355.96,0.0,0.99169,1e-05,1.12516]
[1779738930269,46.97,77357.21,0.0,0.9917,1e-05,1.12374]
[1779738935304,46.97,77357.64,0.0,0.99172,1e-05,1.12152]
[1779738936311,46.97,77358.64,0.0,0.99173,1e-05,1.12038]
[1779738941346,46.97,77362.71,0.0,0.99177,1e-05,1.11576]
[1779738943360,46.97,77365.9,0.0,0.9918,1e-05,1.11215]
[1779738947389,46.97,77364.94,0.0,0.99179,1e-05,1.11324]
[1779738948395,46.97,77366.79,0.0,0.99181,1e-05,1.11115]
[1779738949402,46.97,77365.71,0.0,0.9918,1e-05,1.11237]
[1779738953430,46.97,77368.01,0.0,0.99182,1e-05,1.10977]
[1779738954437,46.97,77369.33,0.0,0.99183,1e-05,1.10828]
[1779738955384,46.97,77369.33,0.0,0.99183,1e-05,1.10828]
[1779738955727,46.97,77369.33,0.0,0.99183,1e-05,1.10828]
[1779738955829,46.97,77368.58,0.0,0.99182,1e-05,1.10913]
[1779738958465,46.97,77369.44,0.0,0.99183,1e-05,1.10816]
[1779738961487,46.97,77371.53,0.0,0.99185,1e-05,1.1058]
[1779738962493,46.97,77373.02,0.0,0.99187,1e-05,1.10413]
[1779738964508,46.97,77374.42,0.0,0.99188,1e-05,1.10256]
[1779738970549,46.97,77375.0,0.0,0.99189,1e-05,1.10191]
[1779738976592,46.97,77375.18,0.0,0.99189,1e-05,1.10171]
[1779738981627,46.97,77375.21,0.0,0.99189,1e-05,1.10167]
[1779738988676,46.97,77376.27,0.0,0.9919,1e-05,1.10048]
[1779738993711,46.97,77376.26,0.0,0.99191,1e-05,1.09879]
[1779738998746,46.97,77376.11,0.0,0.99191,1e-05,1.09896]
[1779739004788,46.97,77375.57,0.0,0.9919,1e-05,1.09956]
[1779739009823,46.97,77376.09,0.0,0.99191,1e-05,1.09898]
[1779739013893,46.97,77376.39,0.0,0.99191,1e-05,1.09864]
[1779739013976,46.97,77374.18,0.0,0.99189,1e-05,1.10112]
[1779739014492,46.97,77374.18,0.0,0.99189,1e-05,1.10112]
[1779739014565,46.97,77374.18,0.0,0.99189,1e-05,1.10112]
[1779739019893,46.97,77374.32,0.0,0.99189,1e-05,1.10096]
[1779739024957,46.97,77374.39,0.0,0.99189,1e-05,1.10088]
[1779739029181,46.97,77374.89,0.0,0.9919,1e-05,1.10032]
[1779739029220,46.97,77374.89,0.0,0.9919,1e-05,1.10032]
[1779739029289,46.97,77374.89,0.0,0.9919,1e-05,1.10032]
[1779739029373,46.97,77374.89,0.0,0.9919,1e-05,1.10032]
[1779739036006,46.97,77374.89,0.0,0.9919,1e-05,1.10032]
[1779739047176,46.97,77377.1,0.0,0.99192,1e-05,1.09785]
[1779739047222,46.97,77377.1,0.0,0.99192,1e-05,1.09785]
[1779739047282,46.97,77377.1,0.0,0.99192,1e-05,1.09785]
[1779739047471,46.97,77377.1,0.0,0.99192,1e-05,1.09785]
[1779739048091,46.97,77377.75,0.0,0.99192,1e-05,1.09712]
[1779739054132,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739061188,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739061637,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739061713,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739061727,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739062149,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739071257,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739072995,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739073219,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739079683,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739079726,46.97,77377.69,0.0,0.99194,1e-05,1.09549]
[1779739080322,46.97,77377.76,0.0,0.99194,1e-05,1.09541]
[1779739084308,46.97,77377.76,0.0,0.99194,1e-05,1.09541]
[1779739084474,46.97,77377.76,0.0,0.99194,1e-05,1.09541]
[1779739084546,46.97,77377.76,0.0,0.99194,1e-05,1.09541]
[1779739087370,46.97,77370.26,0.0,0.99186,1e-05,1.10381]
[1779739088904,46.97,77370.26,0.0,0.99186,1e-05,1.10381]
[1779739088952,46.97,77370.26,0.0,0.99186,1e-05,1.10381]
[1779739088984,46.97,77370.26,0.0,0.99186,1e-05,1.10381]
[1779739089053,46.97,77372.38,0.0,0.99189,1e-05,1.10143]
[1779739090203,46.97,77372.38,0.0,0.99189,1e-05,1.10143]
[1779739090225,46.97,77372.38,0.0,0.99189,1e-05,1.10143]
[1779739090267,46.97,77372.32,0.0,0.99188,1e-05,1.1015]
[1779739090475,46.97,77372.32,0.0,0.99188,1e-05,1.1015]
[1779739097441,46.97,77371.23,0.0,0.99187,1e-05,1.10272]
[1779739099709,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739099725,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739099808,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739099916,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739099971,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739100017,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739101162,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739101225,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739101473,46.97,77371.29,0.0,0.99187,1e-05,1.10265]
[1779739106504,46.97,77371.01,0.0,0.99187,1e-05,1.10297]
[1779739108969,46.97,77371.01,0.0,0.99187,1e-05,1.10297]
[1779739109051,46.97,77371.01,0.0,0.99187,1e-05,1.10297]
[1779739109224,46.97,77371.01,0.0,0.99187,1e-05,1.10297]
[1779739109070,46.97,77371.01,0.0,0.99187,1e-05,1.10297]
[1779739115958,46.97,77371.5,0.0,0.99189,1e-05,1.10071]
[1779739116474,46.97,77371.5,0.0,0.99189,1e-05,1.10071]
[1779739116722,46.97,77371.5,0.0,0.99189,1e-05,1.10071]
[1779739122617,46.97,77371.38,0.0,0.99189,1e-05,1.10084]
[1779739127652,46.97,77371.85,0.0,0.99189,1e-05,1.10032]
[1779739130505,46.97,77371.78,0.0,0.99189,1e-05,1.1004]
[1779739130720,46.97,77371.78,0.0,0.99189,1e-05,1.1004]
[1779739137802,46.97,77371.81,0.0,0.99189,1e-05,1.10036]
[1779739137885,46.97,77371.81,0.0,0.99189,1e-05,1.10036]
[1779739137973,46.97,77371.81,0.0,0.99189,1e-05,1.10036]
[1779739137986,46.97,77371.77,0.0,0.99189,1e-05,1.10041]
[1779739139192,46.97,77371.77,0.0,0.99189,1e-05,1.10041]
[1779739139223,46.97,77371.77,0.0,0.99189,1e-05,1.10041]
[1779739139300,46.97,77371.85,0.0,0.99189,1e-05,1.10032]
[1779739139476,46.97,77371.85,0.0,0.99189,1e-05,1.10032]
[1779739144771,46.97,77372.17,0.0,0.9919,1e-05,1.09996]
[1779739152836,46.97,77372.16,0.0,0.9919,1e-05,1.09997]
[1779739157871,46.97,77375.3,0.0,0.99193,1e-05,1.09646]
[1779739159155,46.97,77375.3,0.0,0.99193,1e-05,1.09646]
[1779739159225,46.97,77375.3,0.0,0.99193,1e-05,1.09646]
[1779739159277,46.97,77378.71,0.0,0.99196,1e-05,1.09265]
[1779739159333,46.97,77378.71,0.0,0.99196,1e-05,1.09265]
[1779739160998,46.97,77381.09,0.0,0.99198,1e-05,1.09]
[1779739161046,46.97,77381.09,0.0,0.99198,1e-05,1.09]
[1779739161224,46.97,77381.09,0.0,0.99198,1e-05,1.09]
[1779739162477,46.97,77381.15,0.0,0.99198,1e-05,1.08993]
[1779739162584,46.97,77381.15,0.0,0.99198,1e-05,1.08993]
[1779739162907,46.97,77381.22,0.0,0.99198,1e-05,1.08986]
[1779739164472,46.97,77381.29,0.0,0.99198,1e-05,1.08978]
[1779739164569,46.97,77381.29,0.0,0.99198,1e-05,1.08978]
[1779739164921,46.97,77379.23,0.0,0.99196,1e-05,1.09207]
[1779739166472,46.97,77381.13,0.0,0.99198,1e-05,1.08996]
[1779739166579,46.97,77381.13,0.0,0.99198,1e-05,1.08996]
[1779739166935,46.97,77380.59,0.0,0.99198,1e-05,1.09056]
[1779739168949,46.97,77383.34,0.0,0.992,1e-05,1.0875]
[1779739170478,46.97,77383.42,0.0,0.992,1e-05,1.08741]
[1779739170617,46.97,77383.42,0.0,0.992,1e-05,1.08741]
[1779739171154,46.97,77383.42,0.0,0.992,1e-05,1.08741]
[1779739171221,46.97,77383.42,0.0,0.992,1e-05,1.08741]
[1779739171257,46.97,77383.42,0.0,0.992,1e-05,1.08741]
[1779739171299,46.97,77387.34,0.0,0.99205,1e-05,1.08138]
[1779739171474,46.97,77387.34,0.0,0.99205,1e-05,1.08138]
[1779739172475,46.97,77388.5,0.0,0.99206,1e-05,1.0801]
[1779739172584,46.97,77388.5,0.0,0.99206,1e-05,1.0801]
[1779739172977,46.97,77389.3,0.0,0.99207,1e-05,1.07922]
[1779739174990,46.97,77393.47,0.0,0.99211,1e-05,1.07463]
[1779739176455,46.97,77393.62,0.0,0.99211,1e-05,1.07446]
[1779739176483,46.97,77393.62,0.0,0.99211,1e-05,1.07446]
[1779739176535,46.97,77393.62,0.0,0.99211,1e-05,1.07446]
[1779739176725,46.97,77393.62,0.0,0.99211,1e-05,1.07446]
[1779739177005,46.97,77394.67,0.0,0.99212,1e-05,1.07331]
[1779739180477,46.97,77397.09,0.0,0.99214,1e-05,1.07065]
[1779739180552,46.97,77397.09,0.0,0.99214,1e-05,1.07065]
[1779739180722,46.97,77397.09,0.0,0.99214,1e-05,1.07065]
[1779739180831,46.97,77397.09,0.0,0.99214,1e-05,1.07065]
[1779739181034,46.97,77397.16,0.0,0.99214,1e-05,1.07058]
[1779739184474,46.97,77397.31,0.0,0.99214,1e-05,1.07041]
[1779739184581,46.97,77397.31,0.0,0.99214,1e-05,1.07041]
[1779739184683,46.97,77397.31,0.0,0.99214,1e-05,1.07041]
[1779739188474,46.97,77397.24,0.0,0.99214,1e-05,1.07049]
[1779739188581,46.97,77397.24,0.0,0.99214,1e-05,1.07049]
[1779739188719,46.97,77397.24,0.0,0.99214,1e-05,1.07049]
[1779739188830,46.97,77397.24,0.0,0.99214,1e-05,1.07049]
[1779739188928,46.97,77397.24,0.0,0.99214,1e-05,1.07049]
[1779739191105,46.97,77399.88,0.0,0.99217,1e-05,1.0676]
[1779739192477,46.97,77400.9,0.0,0.99218,1e-05,1.06648]
[1779739192581,46.97,77400.9,0.0,0.99218,1e-05,1.06648]
[1779739193119,46.97,77401.01,0.0,0.99218,1e-05,1.06636]
[1779739194476,46.97,77398.94,0.0,0.99216,1e-05,1.06863]
[1779739194574,46.97,77398.94,0.0,0.99216,1e-05,1.06863]
[1779739195133,46.97,77394.61,0.0,0.99212,1e-05,1.07337]
[1779739195781,46.97,77394.61,0.0,0.99212,1e-05,1.07337]
[1779739195891,46.97,77394.61,0.0,0.99212,1e-05,1.07337]
[1779739195974,46.97,77394.61,0.0,0.99212,1e-05,1.07337]
[1779739196140,46.97,77390.24,0.0,0.99208,1e-05,1.07818]
[1779739196480,46.97,77390.24,0.0,0.99208,1e-05,1.07818]
[1779739196568,46.97,77390.24,0.0,0.99208,1e-05,1.07818]
[1779739196722,46.97,77390.24,0.0,0.99208,1e-05,1.07818]
[1779739196781,46.97,77390.24,0.0,0.99208,1e-05,1.07818]
[1779739197147,46.97,77390.67,0.0,0.99208,1e-05,1.07771]
[1779739199161,46.97,77387.18,0.0,0.99205,1e-05,1.08156]
[1779739200169,46.97,77379.41,0.0,0.99198,1e-05,1.09017]
[1779739200477,46.97,77379.41,0.0,0.99198,1e-05,1.09017]
[1779739200736,46.97,77379.41,0.0,0.99198,1e-05,1.09017]
[1779739201176,46.97,77378.99,0.0,0.99197,1e-05,1.09064]
[1779739202183,46.97,77372.47,0.0,0.99191,1e-05,1.09792]
[1779739204433,46.97,77372.3,0.0,0.99191,1e-05,1.09811]
[1779739204443,46.97,77372.3,0.0,0.99191,1e-05,1.09811]
[1779739204477,46.97,77372.3,0.0,0.99191,1e-05,1.09811]
[1779739204546,46.97,77372.3,0.0,0.99191,1e-05,1.09811]
[1779739205204,46.97,77370.56,0.0,0.99189,1e-05,1.10005]
[1779739206481,46.97,77370.22,0.0,0.99189,1e-05,1.10044]
[1779739206580,46.97,77370.22,0.0,0.99189,1e-05,1.10044]
[1779739206748,46.97,77370.22,0.0,0.99189,1e-05,1.10044]
[1779739207218,46.97,77358.62,0.0,0.99178,1e-05,1.11351]
[1779739208225,46.97,77358.91,0.0,0.99178,1e-05,1.11318]
[1779739208480,46.97,77358.91,0.0,0.99178,1e-05,1.11318]
[1779739208513,46.97,77358.91,0.0,0.99178,1e-05,1.11318]
[1779739209232,46.97,77359.56,0.0,0.99179,1e-05,1.11244]
[1779739210479,46.97,77359.42,0.0,0.99179,1e-05,1.1126]
[1779739210581,46.97,77359.42,0.0,0.99179,1e-05,1.1126]
[1779739210722,46.97,77359.42,0.0,0.99179,1e-05,1.1126]
[1779739210751,46.97,77359.42,0.0,0.99179,1e-05,1.1126]
[1779739211245,46.97,77359.47,0.0,0.99179,1e-05,1.11254]
[1779739212889,46.97,77359.34,0.0,0.99178,1e-05,1.11269]
[1779739212973,46.97,77359.34,0.0,0.99178,1e-05,1.11269]
[1779739212999,46.97,77359.34,0.0,0.99178,1e-05,1.11269]
[1779739213221,46.97,77359.34,0.0,0.99178,1e-05,1.11269]
[1779739214267,46.97,77365.57,0.0,0.99184,1e-05,1.10566]
[1779739214475,46.97,77365.57,0.0,0.99184,1e-05,1.10566]
[1779739214585,46.97,77365.57,0.0,0.99184,1e-05,1.10566]
[1779739215274,46.97,77357.26,0.0,0.99176,1e-05,1.11505]
[1779739216281,46.97,77356.51,0.0,0.99176,1e-05,1.1159]
[1779739216474,46.97,77356.51,0.0,0.99176,1e-05,1.1159]
[1779739216502,46.97,77356.51,0.0,0.99176,1e-05,1.1159]
[1779739217288,46.97,77364.17,0.0,0.99183,1e-05,1.10724]
[1779739217830,46.97,77364.17,0.0,0.99183,1e-05,1.10724]
[1779739217843,46.97,77364.17,0.0,0.99183,1e-05,1.10724]
[1779739217974,46.97,77364.17,0.0,0.99183,1e-05,1.10724]
[1779739218475,46.97,77364.54,0.0,0.99183,1e-05,1.10682]
[1779739218550,46.97,77364.54,0.0,0.99183,1e-05,1.10682]
[1779739219302,46.97,77366.88,0.0,0.99186,1e-05,1.10419]
[1779739222472,46.97,77366.83,0.0,0.99186,1e-05,1.10424]
[1779739222578,46.97,77366.83,0.0,0.99186,1e-05,1.10424]
[1779739223330,46.97,77366.51,0.0,0.99185,1e-05,1.1046]
[1779739224472,46.97,77366.57,0.0,0.99185,1e-05,1.10453]
[1779739224650,46.97,77366.57,0.0,0.99185,1e-05,1.10453]
[1779739225344,46.97,77365.88,0.0,0.99185,1e-05,1.10531]
[1779739226475,46.97,77366.0,0.0,0.99185,1e-05,1.10518]
[1779739226583,46.97,77366.0,0.0,0.99185,1e-05,1.10518]
[1779739227358,46.97,77366.14,0.0,0.99185,1e-05,1.10502]
[1779739230472,46.97,77367.65,0.0,0.99186,1e-05,1.10332]
[1779739230558,46.97,77367.65,0.0,0.99186,1e-05,1.10332]
[1779739230722,46.97,77367.65,0.0,0.99186,1e-05,1.10332]
[1779739230810,46.97,77367.65,0.0,0.99186,1e-05,1.10332]
[1779739231386,46.97,77367.68,0.0,0.99188,1e-05,1.10158]
[1779739232128,46.97,77367.68,0.0,0.99188,1e-05,1.10158]
[1779739232169,46.97,77367.68,0.0,0.99188,1e-05,1.10158]
[1779739232222,46.97,77367.68,0.0,0.99188,1e-05,1.10158]
[1779739234472,46.97,77367.75,0.0,0.99188,1e-05,1.1015]
[1779739234583,46.97,77367.75,0.0,0.99188,1e-05,1.1015]
[1779739235219,46.97,77367.96,0.0,0.99188,1e-05,1.10126]
[1779739238473,46.97,77367.94,0.0,0.99188,1e-05,1.10128]
[1779739238582,46.97,77367.94,0.0,0.99188,1e-05,1.10128]
[1779739238721,46.97,77367.94,0.0,0.99188,1e-05,1.10128]
[1779739238827,46.97,77367.94,0.0,0.99188,1e-05,1.10128]
[1779739238929,46.97,77367.9,0.0,0.99188,1e-05,1.10133]
[1779739242472,46.97,77368.04,0.0,0.99188,1e-05,1.10117]
[1779739242579,46.97,77368.04,0.0,0.99188,1e-05,1.10117]
[1779739242681,46.97,77368.04,0.0,0.99188,1e-05,1.10117]
[1779739246473,46.97,77368.04,0.0,0.99188,1e-05,1.10117]
[1779739246526,46.97,77368.04,0.0,0.99188,1e-05,1.10117]
[1779739246550,46.97,77367.91,0.0,0.99188,1e-05,1.10132]
[1779739248475,46.97,77367.95,0.0,0.99188,1e-05,1.10127]
[1779739248484,46.97,77367.95,0.0,0.99188,1e-05,1.10127]
[1779739248540,46.97,77367.95,0.0,0.99188,1e-05,1.10127]
[1779739248727,46.97,77367.95,0.0,0.99188,1e-05,1.10127]
[1779739248750,46.97,77368.64,0.0,0.99189,1e-05,1.1005]
[1779739253795,46.97,77368.92,0.0,0.99189,1e-05,1.10019]
[1779739253826,46.97,77368.92,0.0,0.99189,1e-05,1.10019]
[1779739253969,46.97,77368.92,0.0,0.99189,1e-05,1.10019]
[1779739254055,46.97,77368.92,0.0,0.99189,1e-05,1.10019]
[1779739254156,46.97,77372.29,0.0,0.99192,1e-05,1.09641]
[1779739255217,46.97,77372.29,0.0,0.99192,1e-05,1.09641]
[1779739255256,46.97,77372.29,0.0,0.99192,1e-05,1.09641]
[1779739255358,46.97,77373.89,0.0,0.99194,1e-05,1.09462]
[1779739255471,46.97,77373.89,0.0,0.99194,1e-05,1.09462]
[1779739256562,46.97,77377.0,0.0,0.99197,1e-05,1.09116]
[1779739261600,46.97,77377.4,0.0,0.99197,1e-05,1.09071]
[1779739265360,46.97,77377.88,0.0,0.99197,1e-05,1.09018]
[1779739268255,46.97,77378.33,0.0,0.99198,1e-05,1.08968]
[1779739268328,46.97,77378.33,0.0,0.99198,1e-05,1.08968]
[1779739268475,46.97,77378.33,0.0,0.99198,1e-05,1.08968]
[1779739274447,46.97,77378.94,0.0,0.99198,1e-05,1.089]
[1779739275698,46.97,77380.73,0.0,0.992,1e-05,1.08701]
[1779739276705,46.97,77384.18,0.0,0.99203,1e-05,1.08319]
[1779739278574,46.97,77383.44,0.0,0.99203,1e-05,1.08401]
[1779739278650,46.97,77383.44,0.0,0.99203,1e-05,1.08401]
[1779739278725,46.97,77383.44,0.0,0.99203,1e-05,1.08401]
[1779739282748,46.97,77384.82,0.0,0.99204,1e-05,1.08248]
[1779739286776,46.97,77383.65,0.0,0.99203,1e-05,1.08377]
[1779739287647,46.97,77383.65,0.0,0.99203,1e-05,1.08377]
[1779739287721,46.97,77383.65,0.0,0.99203,1e-05,1.08377]
[1779739287756,46.97,77383.65,0.0,0.99203,1e-05,1.08377]
[1779739287972,46.97,77383.65,0.0,0.99203,1e-05,1.08377]
[1779739288790,46.97,77385.8,0.0,0.99205,1e-05,1.08139]
[1779739289796,46.97,77383.52,0.0,0.99203,1e-05,1.08392]
[1779739293708,46.97,77384.65,0.0,0.99205,1e-05,1.08098]
[1779739293723,46.97,77384.65,0.0,0.99205,1e-05,1.08098]
[1779739293730,46.97,77384.65,0.0,0.99205,1e-05,1.08098]
[1779739293974,46.97,77384.65,0.0,0.99205,1e-05,1.08098]
[1779739295839,46.97,77386.67,0.0,0.99207,1e-05,1.07875]
[1779739296845,46.97,77387.87,0.0,0.99208,1e-05,1.07742]
[1779739305326,46.97,77388.4,0.0,0.99208,1e-05,1.07684]
[1779739307794,46.97,77388.49,0.0,0.99209,1e-05,1.07674]
[1779739307902,46.97,77388.49,0.0,0.99209,1e-05,1.07674]
[1779739307972,46.97,77388.49,0.0,0.99209,1e-05,1.07674]
[1779739313965,46.97,77387.97,0.0,0.99208,1e-05,1.07731]
[1779739316980,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739317023,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739317224,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739317247,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739317474,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739317567,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739320473,46.97,77387.36,0.0,0.99207,1e-05,1.07799]
[1779739320578,46.97,77387.31,0.0,0.99207,1e-05,1.07804]
[1779739322476,46.97,77387.47,0.0,0.99208,1e-05,1.07787]
[1779739322579,46.97,77387.44,0.0,0.99208,1e-05,1.0779]
[1779739326473,46.97,77387.53,0.0,0.99208,1e-05,1.0778]
[1779739326581,46.97,77387.44,0.0,0.99208,1e-05,1.0779]
[1779739334108,46.97,77386.96,0.0,0.99207,1e-05,1.07843]
[1779739335293,46.97,77386.96,0.0,0.99207,1e-05,1.07843]
[1779739335401,46.97,77386.96,0.0,0.99207,1e-05,1.07843]
[1779739335470,46.97,77386.96,0.0,0.99207,1e-05,1.07843]
[1779739341163,46.97,77387.09,0.0,0.99207,1e-05,1.07828]
[1779739353247,46.97,77387.04,0.0,0.99208,1e-05,1.07665]
[1779739356329,46.97,77386.88,0.0,0.99208,1e-05,1.07683]
[1779739356399,46.97,77386.88,0.0,0.99208,1e-05,1.07683]
[1779739356470,46.97,77386.88,0.0,0.99208,1e-05,1.07683]
[1779739356499,46.97,77386.88,0.0,0.99208,1e-05,1.07683]
[1779739356430,46.97,77384.78,0.0,0.99206,1e-05,1.07915]
[1779739356721,46.97,77384.78,0.0,0.99206,1e-05,1.07915]
[1779739356894,46.97,77384.78,0.0,0.99206,1e-05,1.07915]
[1779739360472,46.97,77385.41,0.0,0.99207,1e-05,1.07845]
[1779739360581,46.97,77385.6,0.0,0.99207,1e-05,1.07824]
[1779739364472,46.97,77386.09,0.0,0.99207,1e-05,1.0777]
[1779739364526,46.97,77386.09,0.0,0.99207,1e-05,1.0777]
[1779739368472,46.97,77386.37,0.0,0.99208,1e-05,1.07739]
[1779739368580,46.97,77386.37,0.0,0.99208,1e-05,1.07739]
[1779739372471,46.97,77386.37,0.0,0.99208,1e-05,1.07739]
[1779739372577,46.97,77386.37,0.0,0.99208,1e-05,1.07739]
[1779739374478,46.97,77386.37,0.0,0.99208,1e-05,1.07739]
[1779739374588,46.97,77386.38,0.0,0.99208,1e-05,1.07738]
[1779739376413,46.97,77394.64,0.0,0.99215,1e-05,1.06831]
[1779739377185,46.97,77394.64,0.0,0.99215,1e-05,1.06831]
[1779739377238,46.97,77394.64,0.0,0.99215,1e-05,1.06831]
[1779739377291,46.97,77394.64,0.0,0.99215,1e-05,1.06831]
[1779739378427,46.97,77396.39,0.0,0.99217,1e-05,1.0664]
[1779739382455,46.97,77400.34,0.0,0.99221,1e-05,1.06209]
[1779739382966,46.97,77400.34,0.0,0.99221,1e-05,1.06209]
[1779739383006,46.97,77400.34,0.0,0.99221,1e-05,1.06209]
[1779739383219,46.97,77400.34,0.0,0.99221,1e-05,1.06209]
[1779739383326,46.97,77400.34,0.0,0.99221,1e-05,1.06209]
[1779739383461,46.97,77398.84,0.0,0.99219,1e-05,1.06372]
[1779739384469,46.97,77400.8,0.0,0.99221,1e-05,1.06159]
[1779739388341,46.97,77400.33,0.0,0.99221,1e-05,1.0621]
[1779739389504,46.97,77407.13,0.0,0.99227,1e-05,1.05471]
[1779739394539,46.97,77410.16,0.0,0.9923,1e-05,1.05144]
[1779739398568,46.97,77411.9,0.0,0.99231,1e-05,1.04956]
[1779739403603,46.97,77412.9,0.0,0.99232,1e-05,1.04848]
[1779739409013,46.97,77411.92,0.0,0.99231,1e-05,1.04954]
[1779739409114,46.97,77410.25,0.0,0.9923,1e-05,1.05134]
[1779739409645,46.97,77406.63,0.0,0.99226,1e-05,1.05525]
[1779739410652,46.97,77402.64,0.0,0.99223,1e-05,1.05958]
[1779739416694,46.97,77401.42,0.0,0.99223,1e-05,1.05924]
[1779739421961,46.97,77401.42,0.0,0.99223,1e-05,1.05924]
[1779739425757,46.97,77399.3,0.0,0.99221,1e-05,1.06155]
[1779739427440,46.97,77396.36,0.0,0.99218,1e-05,1.06476]
[1779739429785,46.97,77397.56,0.0,0.99219,1e-05,1.06345]
[1779739430792,46.97,77395.35,0.0,0.99217,1e-05,1.06586]
[1779739432806,46.97,77391.32,0.0,0.99214,1e-05,1.07027]
[1779739440862,46.97,77390.95,0.0,0.99213,1e-05,1.07068]
[1779739447911,46.97,77393.12,0.0,0.99215,1e-05,1.0683]
[1779739448918,46.97,77389.79,0.0,0.99212,1e-05,1.07195]
[1779739453953,46.97,77389.41,0.0,0.99212,1e-05,1.07237]
[1779739455967,46.97,77391.4,0.0,0.99214,1e-05,1.07018]
[1779739464023,46.97,77390.41,0.0,0.99213,1e-05,1.07127]
[1779739469057,46.97,77390.51,0.0,0.99213,1e-05,1.07116]
[1779739474093,46.97,77390.29,0.0,0.99214,1e-05,1.06972]
[1779739480136,46.97,77390.25,0.0,0.99214,1e-05,1.06976]
[1779739486177,46.97,77390.51,0.0,0.99214,1e-05,1.06948]
[1779739491213,46.97,77390.1,0.0,0.99214,1e-05,1.06993]
[1779739498262,46.97,77390.53,0.0,0.99214,1e-05,1.06946]
[1779739500276,46.97,77385.74,0.0,0.9921,1e-05,1.07472]
[1779739501283,46.97,77383.16,0.0,0.99207,1e-05,1.07756]
[1779739503297,46.97,77381.01,0.0,0.99205,1e-05,1.07993]
[1779739506320,46.97,77379.47,0.0,0.99204,1e-05,1.08164]
[1779739511355,46.97,77379.61,0.0,0.99204,1e-05,1.08148]
[1779739514376,46.97,77381.66,0.0,0.99206,1e-05,1.07922]
[1779739516390,46.97,77383.86,0.0,0.99208,1e-05,1.07679]
[1779739517397,46.97,77385.47,0.0,0.99209,1e-05,1.07501]
[1779739523440,46.97,77385.42,0.0,0.99209,1e-05,1.07507]
[1779739525455,46.97,77388.03,0.0,0.99212,1e-05,1.0722]
[1779739530495,46.97,77389.65,0.0,0.99213,1e-05,1.07042]
[1779739535530,46.97,77388.87,0.0,0.99214,1e-05,1.0696]
[1779739540102,46.97,77388.83,0.0,0.99214,1e-05,1.06964]
[1779739542583,46.97,77385.48,0.0,0.99211,1e-05,1.07332]
[1779739547250,46.97,77385.62,0.0,0.99211,1e-05,1.07317]
[1779739547469,46.97,77385.62,0.0,0.99211,1e-05,1.07317]
[1779739547618,46.97,77385.58,0.0,0.99211,1e-05,1.07321]
[1779739547793,46.97,77385.58,0.0,0.99211,1e-05,1.07321]
[1779739548219,46.97,77385.58,0.0,0.99211,1e-05,1.07321]
[1779739548330,46.97,77385.58,0.0,0.99211,1e-05,1.07321]
[1779739548624,46.97,77385.8,0.0,0.99211,1e-05,1.07297]
[1779739550468,46.97,77385.76,0.0,0.99211,1e-05,1.07301]
[1779739550578,46.97,77385.76,0.0,0.99211,1e-05,1.07301]
[1779739550639,46.97,77385.73,0.0,0.99211,1e-05,1.07305]
[1779739552470,46.97,77385.8,0.0,0.99211,1e-05,1.07297]
[1779739552652,46.97,77385.69,0.0,0.99211,1e-05,1.07309]
[1779739558695,46.97,77385.82,0.0,0.99211,1e-05,1.07295]
[1779739562471,46.97,77385.74,0.0,0.99211,1e-05,1.07303]
[1779739562504,46.97,77385.74,0.0,0.99211,1e-05,1.07303]
[1779739565075,46.97,77385.82,0.0,0.99211,1e-05,1.07295]
[1779739565191,46.97,77385.82,0.0,0.99211,1e-05,1.07295]
[1779739565550,46.97,77385.82,0.0,0.99211,1e-05,1.07295]
[1779739566125,46.97,77380.7,0.0,0.99206,1e-05,1.07859]
[1779739569553,46.97,77375.89,0.0,0.99202,1e-05,1.08391]
[1779739578836,46.97,77376.07,0.0,0.99202,1e-05,1.08371]
[1779739588906,46.97,77376.07,0.0,0.99202,1e-05,1.08371]
[1779739597969,46.97,77377.9,0.0,0.99205,1e-05,1.07999]
[1779739599654,46.97,77377.9,0.0,0.99205,1e-05,1.07999]
[1779739599752,46.97,77378.91,0.0,0.99206,1e-05,1.07887]
[1779739608042,46.97,77379.69,0.0,0.99206,1e-05,1.07801]
[1779739616100,46.97,77380.19,0.0,0.99207,1e-05,1.07746]
[1779739623148,46.97,77380.0,0.0,0.99207,1e-05,1.07767]
[1779739630498,46.97,77380.08,0.0,0.99207,1e-05,1.07758]
[1779739631205,46.97,77379.17,0.0,0.99206,1e-05,1.07859]
[1779739637247,46.97,77379.53,0.0,0.99206,1e-05,1.07819]
[1779739640516,46.97,77379.17,0.0,0.99206,1e-05,1.07859]
[1779739641060,46.97,77379.1,0.0,0.99206,1e-05,1.07866]
[1779739641258,46.97,77379.1,0.0,0.99206,1e-05,1.07866]
[1779739641280,46.97,77391.92,0.0,0.99218,1e-05,1.06459]
[1779739642287,46.97,77395.19,0.0,0.99221,1e-05,1.06102]
[1779739644301,46.97,77393.5,0.0,0.99219,1e-05,1.06286]
[1779739646315,46.97,77394.34,0.0,0.9922,1e-05,1.06195]
[1779739647322,46.97,77397.18,0.0,0.99223,1e-05,1.05885]
[1779739652357,46.97,77394.78,0.0,0.99222,1e-05,1.0598]
[1779739657392,46.97,77394.95,0.0,0.99222,1e-05,1.05961]
[1779739659406,46.97,77397.45,0.0,0.99224,1e-05,1.05689]
[1779739664441,46.97,77398.14,0.0,0.99225,1e-05,1.05615]
[1779739668470,46.97,77393.21,0.0,0.9922,1e-05,1.06151]
[1779739673505,46.97,77393.01,0.0,0.9922,1e-05,1.06172]
[1779739674512,46.97,77394.4,0.0,0.99221,1e-05,1.06021]
[1779739685589,46.97,77396.67,0.0,0.99223,1e-05,1.05774]
[1779739690624,46.97,77396.51,0.0,0.99223,1e-05,1.05792]
[1779739695659,46.97,77396.57,0.0,0.99223,1e-05,1.05785]
[1779739696666,46.97,77394.2,0.0,0.99221,1e-05,1.06043]
[1779739707746,46.97,77394.16,0.0,0.99221,1e-05,1.06047]
[1779739709760,46.97,77389.85,0.0,0.99217,1e-05,1.06517]
[1779739710767,46.97,77380.85,0.0,0.99209,1e-05,1.07505]
[1779739711774,46.97,77380.98,0.0,0.9921,1e-05,1.07322]
[1779739717816,46.97,77381.49,0.0,0.9921,1e-05,1.07266]
[1779739721844,46.97,77383.7,0.0,0.99212,1e-05,1.07023]
[1779739727893,46.97,77383.71,0.0,0.99212,1e-05,1.07022]
[1779739734942,46.97,77390.37,0.0,0.99219,1e-05,1.06293]
[1779739736955,46.97,77389.33,0.0,0.99218,1e-05,1.06407]
[1779739738973,46.97,77384.68,0.0,0.99213,1e-05,1.06916]
[1779739746022,46.97,77385.45,0.0,0.99214,1e-05,1.06831]
[1779739754077,46.97,77387.32,0.0,0.99216,1e-05,1.06626]
[1779739759113,46.97,77387.46,0.0,0.99216,1e-05,1.06611]
[1779739764111,46.97,77387.32,0.0,0.99216,1e-05,1.06626]
[1779739764222,46.97,77387.32,0.0,0.99216,1e-05,1.06626]
[1779739766489,46.97,77387.32,0.0,0.99216,1e-05,1.06626]
[1779739766579,46.97,77387.32,0.0,0.99216,1e-05,1.06626]
[1779739772486,46.97,77387.36,0.0,0.99216,1e-05,1.06622]
[1779739772719,46.97,77387.36,0.0,0.99216,1e-05,1.06622]
[1779739772724,46.97,77387.36,0.0,0.99217,1e-05,1.06454]
[1779739779253,46.97,77387.36,0.0,0.99217,1e-05,1.06454]
[1779739784288,46.97,77387.18,0.0,0.99217,1e-05,1.06474]
[1779739790331,46.97,77387.52,0.0,0.99217,1e-05,1.06437]
[1779739793096,46.97,77387.46,0.0,0.99217,1e-05,1.06443]
[1779739798516,46.97,77387.46,0.0,0.99217,1e-05,1.06443]
[1779739798720,46.97,77387.46,0.0,0.99217,1e-05,1.06443]
[1779739802414,46.97,77392.13,0.0,0.99221,1e-05,1.05934]
[1779739804662,46.97,77392.16,0.0,0.99221,1e-05,1.05931]
[1779739804723,46.97,77392.16,0.0,0.99221,1e-05,1.05931]
[1779739804760,46.97,77392.16,0.0,0.99221,1e-05,1.05931]
[1779739804763,46.97,77391.94,0.0,0.99221,1e-05,1.05955]
[1779739805084,46.97,77391.94,0.0,0.99221,1e-05,1.05955]
[1779739805145,46.97,77391.94,0.0,0.99221,1e-05,1.05955]
[1779739805222,46.97,77391.94,0.0,0.99221,1e-05,1.05955]
[1779739812484,46.97,77393.09,0.0,0.99222,1e-05,1.0583]
[1779739819533,46.97,77391.02,0.0,0.9922,1e-05,1.06055]
[1779739824568,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825126,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825176,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825222,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825467,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825521,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825722,46.97,77390.71,0.0,0.9922,1e-05,1.06089]
[1779739825727,46.97,77390.35,0.0,0.9922,1e-05,1.06128]
[1779739826582,46.97,77386.9,0.0,0.99217,1e-05,1.06505]
[1779739833632,46.97,77386.36,0.0,0.99217,1e-05,1.06396]
[1779739841323,46.97,77386.36,0.0,0.99217,1e-05,1.06396]
[1779739841430,46.97,77386.36,0.0,0.99217,1e-05,1.06396]
[1779739841469,46.97,77386.36,0.0,0.99217,1e-05,1.06396]
[1779739848738,46.97,77386.63,0.0,0.99218,1e-05,1.06367]
[1779739853779,46.97,77387.09,0.0,0.99218,1e-05,1.06316]
[1779739858813,46.97,77388.26,0.0,0.99219,1e-05,1.06189]
[1779739864856,46.97,77385.87,0.0,0.99217,1e-05,1.0645]
[1779739869891,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870349,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870392,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870472,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870592,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870616,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870721,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739870822,46.97,77387.85,0.0,0.99219,1e-05,1.06233]
[1779739875932,46.97,77388.31,0.0,0.99219,1e-05,1.06183]
[1779739880968,46.97,77389.19,0.0,0.9922,1e-05,1.06087]
[1779739883639,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883700,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883723,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883828,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883907,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883970,46.97,77388.89,0.0,0.9922,1e-05,1.0612]
[1779739883989,46.97,77386.75,0.0,0.99218,1e-05,1.06353]
[1779739889024,46.97,77389.6,0.0,0.9922,1e-05,1.06043]
[1779739894059,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901319,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901384,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901461,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901474,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901493,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901720,46.97,77387.53,0.0,0.9922,1e-05,1.06101]
[1779739901821,46.97,77387.57,0.0,0.9922,1e-05,1.06097]
[1779739907149,46.97,77389.95,0.0,0.99222,1e-05,1.05837]
[1779739912185,46.97,77390.29,0.0,0.99222,1e-05,1.058]
[1779739913812,46.97,77390.29,0.0,0.99222,1e-05,1.058]
[1779739913868,46.97,77390.29,0.0,0.99222,1e-05,1.058]
[1779739913974,46.97,77390.29,0.0,0.99222,1e-05,1.058]
[1779739914070,46.97,77390.17,0.0,0.99222,1e-05,1.05813]
[1779739914141,46.97,77390.17,0.0,0.99222,1e-05,1.05813]
[1779739914195,46.97,77390.17,0.0,0.99222,1e-05,1.05813]
[1779739914223,46.97,77390.17,0.0,0.99222,1e-05,1.05813]
[1779739919351,46.97,77390.13,0.0,0.99222,1e-05,1.05818]
[1779739925277,46.97,77392.35,0.0,0.99224,1e-05,1.05577]
[1779739930312,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932362,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932423,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932474,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932568,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932688,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932699,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932724,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932823,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932933,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932970,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739933035,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739932995,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739933222,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739933236,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739934479,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739934587,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739936477,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739936581,46.97,77392.5,0.0,0.99224,1e-05,1.0556]
[1779739939375,46.97,77392.63,0.0,0.99224,1e-05,1.05546]
[1779739940477,46.97,77392.63,0.0,0.99224,1e-05,1.05546]
[1779739940584,46.97,77392.63,0.0,0.99224,1e-05,1.05546]
[1779739940686,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739944478,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739944582,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739944683,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739948478,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739948578,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739948723,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739948830,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739948489,46.97,77392.57,0.0,0.99224,1e-05,1.05553]
[1779739950451,46.97,77392.91,0.0,0.99225,1e-05,1.05516]
[1779739952470,46.97,77393.04,0.0,0.99226,1e-05,1.05335]
[1779739952582,46.97,77393.04,0.0,0.99226,1e-05,1.05335]
[1779739952684,46.97,77393.03,0.0,0.99226,1e-05,1.05336]
[1779739956478,46.97,77393.08,0.0,0.99226,1e-05,1.05331]
[1779739956581,46.97,77393.08,0.0,0.99226,1e-05,1.05331]
[1779739956683,46.97,77393.65,0.0,0.99226,1e-05,1.05269]
[1779739958480,46.97,77393.65,0.0,0.99226,1e-05,1.05269]
[1779739958502,46.97,77393.65,0.0,0.99226,1e-05,1.05269]
[1779739958508,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739960476,46.97,77393.16,0.0,0.99226,1e-05,1.05322]
[1779739960584,46.97,77393.16,0.0,0.99226,1e-05,1.05322]
[1779739960617,46.97,77393.19,0.0,0.99226,1e-05,1.05319]
[1779739962476,46.97,77393.19,0.0,0.99226,1e-05,1.05319]
[1779739962582,46.97,77393.19,0.0,0.99226,1e-05,1.05319]
[1779739962683,46.97,77393.32,0.0,0.99226,1e-05,1.05305]
[1779739966478,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739966545,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739966719,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739966729,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739966836,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739966969,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739967077,46.97,77393.3,0.0,0.99226,1e-05,1.05307]
[1779739967070,46.97,77391.09,0.0,0.99224,1e-05,1.05547]
[1779739970477,46.97,77392.73,0.0,0.99226,1e-05,1.05369]
[1779739970577,46.97,77392.73,0.0,0.99226,1e-05,1.05369]
[1779739970718,46.97,77392.73,0.0,0.99226,1e-05,1.05369]
[1779739970850,46.97,77392.73,0.0,0.99226,1e-05,1.05369]
[1779739970893,46.97,77394.94,0.0,0.99228,1e-05,1.05129]
[1779739974470,46.97,77395.22,0.0,0.99228,1e-05,1.05099]
[1779739974581,46.97,77395.22,0.0,0.99228,1e-05,1.05099]
[1779739974620,46.97,77395.17,0.0,0.99228,1e-05,1.05104]
[1779739977454,46.97,77395.16,0.0,0.99228,1e-05,1.05106]
[1779739977471,46.97,77395.16,0.0,0.99228,1e-05,1.05106]
[1779739977566,46.97,77395.16,0.0,0.99228,1e-05,1.05106]
[1779739977722,46.97,77395.16,0.0,0.99228,1e-05,1.05106]
[1779739978470,46.97,77394.73,0.0,0.99227,1e-05,1.05152]
[1779739978580,46.97,77394.73,0.0,0.99227,1e-05,1.05152]
[1779739978719,46.97,77394.73,0.0,0.99227,1e-05,1.05152]
[1779739978829,46.97,77394.73,0.0,0.99227,1e-05,1.05152]
[1779739978930,46.97,77394.64,0.0,0.99227,1e-05,1.05162]
[1779739982469,46.97,77393.63,0.0,0.99226,1e-05,1.05271]
[1779739982579,46.97,77393.63,0.0,0.99226,1e-05,1.05271]
[1779739982676,46.97,77393.71,0.0,0.99226,1e-05,1.05262]
[1779739984475,46.97,77393.74,0.0,0.99226,1e-05,1.05259]
[1779739984566,46.97,77393.74,0.0,0.99226,1e-05,1.05259]
[1779739984690,46.97,77393.86,0.0,0.99227,1e-05,1.05246]
[1779739988476,46.97,77393.89,0.0,0.99227,1e-05,1.05243]
[1779739988580,46.97,77393.89,0.0,0.99227,1e-05,1.05243]
[1779739988718,46.97,77393.25,0.0,0.99226,1e-05,1.05312]
[1779739990263,46.97,77393.82,0.0,0.99227,1e-05,1.05251]
[1779739990339,46.97,77393.82,0.0,0.99227,1e-05,1.05251]
[1779739990476,46.97,77393.82,0.0,0.99227,1e-05,1.05251]
[1779739990493,46.97,77393.82,0.0,0.99227,1e-05,1.05251]
[1779739990732,46.97,77393.97,0.0,0.99227,1e-05,1.05234]
[1779739993753,46.97,77396.59,0.0,0.99229,1e-05,1.04951]
[1779739994476,46.97,77396.59,0.0,0.99229,1e-05,1.04951]
[1779739994579,46.97,77396.59,0.0,0.99229,1e-05,1.04951]
[1779739994760,46.97,77396.92,0.0,0.99229,1e-05,1.04915]
[1779739998476,46.97,77396.67,0.0,0.99229,1e-05,1.04942]
[1779739998567,46.97,77396.67,0.0,0.99229,1e-05,1.04942]
[1779739998721,46.97,77396.67,0.0,0.99229,1e-05,1.04942]
[1779739998830,46.97,77396.67,0.0,0.99229,1e-05,1.04942]
[1779739998932,46.97,77396.69,0.0,0.99229,1e-05,1.0494]
[1779740002474,46.97,77396.9,0.0,0.99229,1e-05,1.04917]
[1779740002583,46.97,77396.9,0.0,0.99229,1e-05,1.04917]
[1779740002815,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740006472,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740006578,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740006795,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740006901,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740006969,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740007079,46.97,77396.15,0.0,0.99229,1e-05,1.04998]
[1779740007002,46.97,77396.09,0.0,0.99229,1e-05,1.05005]
[1779740007219,46.97,77396.09,0.0,0.99229,1e-05,1.05005]
[1779740007332,46.97,77396.09,0.0,0.99229,1e-05,1.05005]
[1779740010472,46.97,77396.34,0.0,0.99229,1e-05,1.04978]
[1779740010579,46.97,77396.34,0.0,0.99229,1e-05,1.04978]
[1779740010874,46.97,77396.38,0.0,0.99229,1e-05,1.04974]
[1779740014471,46.97,77397.11,0.0,0.99231,1e-05,1.04729]
[1779740014644,46.97,77397.11,0.0,0.99231,1e-05,1.04729]
[1779740014722,46.97,77397.11,0.0,0.99231,1e-05,1.04729]
[1779740014817,46.97,77397.11,0.0,0.99231,1e-05,1.04729]
[1779740014902,46.97,77397.62,0.0,0.99231,1e-05,1.04674]
[1779740018472,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740018579,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740019191,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740020473,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740020605,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740020721,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740020829,46.97,77397.4,0.0,0.99231,1e-05,1.04697]
[1779740020943,46.97,77397.39,0.0,0.99231,1e-05,1.04699]
[1779740024475,46.97,77397.39,0.0,0.99231,1e-05,1.04699]
[1779740024581,46.97,77397.39,0.0,0.99231,1e-05,1.04699]
[1779740024972,46.97,77395.18,0.0,0.99229,1e-05,1.04937]
[1779740026478,46.97,77395.38,0.0,0.99229,1e-05,1.04916]
[1779740026589,46.97,77395.38,0.0,0.99229,1e-05,1.04916]
[1779740026690,46.97,77395.38,0.0,0.99229,1e-05,1.04916]
[1779740028475,46.97,77395.38,0.0,0.99229,1e-05,1.04916]
[1779740028584,46.97,77395.38,0.0,0.99229,1e-05,1.04916]
[1779740031014,46.97,77397.59,0.0,0.99231,1e-05,1.04677]
[1779740037652,46.97,77397.47,0.0,0.99231,1e-05,1.0469]
[1779740039438,46.97,77397.47,0.0,0.99231,1e-05,1.0469]
[1779740039469,46.97,77397.47,0.0,0.99231,1e-05,1.0469]
[1779740039609,46.97,77397.47,0.0,0.99231,1e-05,1.0469]
[1779740040078,46.97,77395.37,0.0,0.99229,1e-05,1.04917]
[1779740040238,46.97,77395.37,0.0,0.99229,1e-05,1.04917]
[1779740040342,46.97,77395.37,0.0,0.99229,1e-05,1.04917]
[1779740040478,46.97,77395.37,0.0,0.99229,1e-05,1.04917]
[1779740040572,46.97,77395.37,0.0,0.99229,1e-05,1.04917]
[1779740041085,46.97,77395.34,0.0,0.99229,1e-05,1.0492]
[1779740053168,46.97,77395.48,0.0,0.99229,1e-05,1.04905]
[1779740060219,46.97,77395.17,0.0,0.99229,1e-05,1.04938]
[1779740060709,46.97,77395.17,0.0,0.99229,1e-05,1.04938]
[1779740061225,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740061759,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740061863,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740061971,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740062079,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740062223,46.97,77391.53,0.0,0.99226,1e-05,1.05332]
[1779740062300,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740062405,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740062470,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740062534,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740062723,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740062816,46.97,77391.13,0.0,0.99225,1e-05,1.05376]
[1779740066474,46.97,77391.05,0.0,0.99225,1e-05,1.05384]
[1779740066579,46.97,77391.05,0.0,0.99225,1e-05,1.05384]
[1779740068475,46.97,77391.06,0.0,0.99225,1e-05,1.05383]
[1779740068491,46.97,77391.06,0.0,0.99225,1e-05,1.05383]
[1779740072475,46.97,77391.14,0.0,0.99225,1e-05,1.05374]
[1779740072582,46.97,77391.14,0.0,0.99225,1e-05,1.05374]
[1779740076475,46.97,77391.27,0.0,0.99227,1e-05,1.05194]
[1779740076585,46.97,77391.27,0.0,0.99227,1e-05,1.05194]
[1779740084386,46.97,77391.4,0.0,0.99227,1e-05,1.0518]
[1779740085569,46.97,77391.4,0.0,0.99227,1e-05,1.0518]
[1779740085679,46.97,77391.4,0.0,0.99227,1e-05,1.0518]
[1779740085719,46.97,77391.4,0.0,0.99227,1e-05,1.0518]
[1779740085794,46.97,77391.4,0.0,0.99227,1e-05,1.0518]
[1779740085856,46.97,77395.78,0.0,0.99231,1e-05,1.04706]
[1779740090098,46.97,77395.83,0.0,0.99231,1e-05,1.04701]
[1779740091439,46.97,77394.3,0.0,0.99229,1e-05,1.04866]
[1779740093454,46.97,77392.24,0.0,0.99227,1e-05,1.05089]
[1779740097480,46.97,77390.7,0.0,0.99226,1e-05,1.05256]
[1779740100505,46.97,77377.48,0.0,0.99214,1e-05,1.06696]
[1779740101513,46.97,77381.55,0.0,0.99218,1e-05,1.06251]
[1779740102520,46.97,77383.45,0.0,0.99219,1e-05,1.06044]
[1779740103527,46.97,77393.94,0.0,0.99229,1e-05,1.04905]
[1779740105541,46.97,77394.29,0.0,0.99229,1e-05,1.04867]
[1779740113597,46.97,77395.15,0.0,0.9923,1e-05,1.04774]
[1779740119232,46.97,77394.92,0.0,0.9923,1e-05,1.04799]
[1779740126688,46.97,77400.09,0.0,0.99235,1e-05,1.04242]
[1779740127695,46.97,77404.97,0.0,0.99239,1e-05,1.03719]
[1779740129709,46.97,77406.82,0.0,0.99241,1e-05,1.03521]
[1779740134744,46.97,77409.34,0.0,0.99244,1e-05,1.03088]
[1779740136758,46.97,77411.21,0.0,0.99246,1e-05,1.02889]
[1779740138925,46.97,77411.17,0.0,0.99246,1e-05,1.02893]
[1779740139278,46.97,77408.92,0.0,0.99244,1e-05,1.03132]
[1779740144814,46.97,77409.8,0.0,0.99245,1e-05,1.03039]
[1779740149848,46.97,77410.0,0.0,0.99245,1e-05,1.03017]
[1779740154884,46.97,77410.06,0.0,0.99245,1e-05,1.03011]
[1779740159913,46.97,77409.99,0.0,0.99245,1e-05,1.03018]
[1779740162940,46.97,77405.11,0.0,0.9924,1e-05,1.03539]
[1779740163947,46.97,77403.58,0.0,0.99239,1e-05,1.03703]
[1779740168982,46.97,77402.87,0.0,0.99238,1e-05,1.03779]
[1779740176553,46.97,77402.78,0.0,0.99238,1e-05,1.03788]
[1779740178046,46.97,77399.67,0.0,0.99235,1e-05,1.04122]
[1779740181067,46.97,77393.3,0.0,0.9923,1e-05,1.04808]
[1779740182073,46.97,77389.61,0.0,0.99226,1e-05,1.05207]
[1779740187109,46.97,77389.24,0.0,0.99226,1e-05,1.05247]
[1779740189123,46.97,77395.62,0.0,0.99232,1e-05,1.04558]
[1779740190130,46.97,77399.59,0.0,0.99235,1e-05,1.04131]
[1779740191137,46.97,77398.06,0.0,0.99235,1e-05,1.04129]
[1779740195165,46.97,77393.96,0.0,0.99231,1e-05,1.04571]
[1779740197179,46.97,77392.55,0.0,0.9923,1e-05,1.04723]
[1779740202216,46.97,77393.57,0.0,0.99231,1e-05,1.04613]
[1779740207251,46.97,77393.54,0.0,0.99231,1e-05,1.04616]
[1779740212285,46.97,77393.49,0.0,0.99231,1e-05,1.04621]
[1779740217321,46.97,77393.59,0.0,0.99231,1e-05,1.04611]
[1779740221349,46.97,77396.91,0.0,0.99234,1e-05,1.04253]
[1779740226385,46.97,77398.26,0.0,0.99235,1e-05,1.04108]
[1779740229405,46.97,77395.79,0.0,0.99233,1e-05,1.04374]
[1779740230412,46.97,77393.15,0.0,0.99231,1e-05,1.04658]
[1779740235447,46.97,77392.93,0.0,0.9923,1e-05,1.04682]
[1779740241489,46.97,77392.99,0.0,0.99231,1e-05,1.04675]
[1779740246524,46.97,77393.92,0.0,0.99231,1e-05,1.04575]
[1779740248538,46.97,77395.4,0.0,0.99233,1e-05,1.04416]
[1779740250552,46.97,77396.91,0.0,0.99234,1e-05,1.04253]
[1779740255586,46.97,77396.95,0.0,0.99235,1e-05,1.04083]
[1779740260623,46.97,77396.08,0.0,0.99235,1e-05,1.04177]
[1779740265658,46.97,77397.09,0.0,0.99235,1e-05,1.04068]
[1779740270693,46.97,77396.86,0.0,0.99235,1e-05,1.04093]
[1779740275728,46.97,77396.29,0.0,0.99235,1e-05,1.04154]
[1779740282424,46.97,77396.32,0.0,0.99235,1e-05,1.04151]
[1779740294862,46.97,77396.29,0.0,0.99235,1e-05,1.04154]
[1779740306946,46.97,77396.18,0.0,0.99235,1e-05,1.04166]
[1779740308960,46.97,77393.42,0.0,0.99232,1e-05,1.04463]
[1779740313995,46.97,77394.42,0.0,0.99234,1e-05,1.0419]
[1779740317016,46.97,77401.56,0.0,0.99241,1e-05,1.03424]
[1779740318023,46.97,77405.71,0.0,0.99244,1e-05,1.02981]
[1779740323059,46.97,77406.99,0.0,0.99246,1e-05,1.02845]
[1779740328094,46.97,77407.7,0.0,0.99246,1e-05,1.0277]
[1779740340333,46.97,77407.66,0.0,0.99246,1e-05,1.02774]
[1779740340434,46.97,77409.12,0.0,0.99247,1e-05,1.02619]
[1779740342194,46.97,77410.84,0.0,0.99249,1e-05,1.02436]
[1779740343200,46.97,77412.75,0.0,0.99251,1e-05,1.02234]
[1779740346222,46.97,77414.56,0.0,0.99252,1e-05,1.02043]
[1779740347229,46.97,77417.08,0.0,0.99255,1e-05,1.01777]
[1779740348236,46.97,77418.61,0.0,0.99256,1e-05,1.01615]
[1779740349244,46.97,77419.97,0.0,0.99257,1e-05,1.01472]
[1779740354282,46.97,77419.73,0.0,0.99257,1e-05,1.01498]
[1779740361331,46.97,77420.62,0.0,0.99258,1e-05,1.01404]
[1779740362338,46.97,77421.8,0.0,0.99259,1e-05,1.0128]
[1779740367373,46.97,77421.98,0.0,0.99259,1e-05,1.01261]
[1779740372408,46.97,77422.11,0.0,0.9926,1e-05,1.01085]
[1779740378450,46.97,77422.06,0.0,0.9926,1e-05,1.0109]
[1779740386506,46.97,77423.01,0.0,0.99261,1e-05,1.00991]
[1779740389527,46.97,77427.88,0.0,0.99265,1e-05,1.00482]
[1779740392548,46.97,77430.23,0.0,0.99267,1e-05,1.00237]
[1779740393556,46.97,77433.52,0.0,0.9927,1e-05,0.99895]
[1779740395570,46.97,77435.25,0.0,0.99272,1e-05,0.99715]
[1779740396576,46.97,77436.35,0.0,0.99273,1e-05,0.99601]
[1779740400604,46.97,77437.44,0.0,0.99274,1e-05,0.99488]
[1779740405639,46.97,77432.08,0.0,0.99269,1e-05,1.00044]
[1779740411681,46.97,77432.08,0.0,0.99269,1e-05,1.00044]
[1779740419737,46.97,77432.0,0.0,0.99269,1e-05,1.00053]
[1779740426086,46.97,77432.0,0.0,0.99269,1e-05,1.00053]
[1779740431822,46.97,77434.14,0.0,0.99272,1e-05,0.9967]
[1779740432829,46.97,77435.32,0.0,0.99273,1e-05,0.99547]
[1779740437864,46.97,77435.84,0.0,0.99273,1e-05,0.99494]
[1779740442899,46.97,77435.69,0.0,0.99273,1e-05,0.99509]
[1779740444913,46.97,77438.16,0.0,0.99275,1e-05,0.99254]
[1779740446927,46.97,77435.79,0.0,0.99273,1e-05,0.99499]
[1779740448941,46.97,77432.28,0.0,0.9927,1e-05,0.99863]
[1779740449948,46.97,77430.85,0.0,0.99269,1e-05,1.00011]
[1779740450955,46.97,77427.03,0.0,0.99266,1e-05,1.00409]
[1779740453976,46.97,77425.8,0.0,0.99265,1e-05,1.00537]
[1779740461025,46.97,77425.68,0.0,0.99264,1e-05,1.0055]
[1779740469085,46.97,77425.68,0.0,0.99264,1e-05,1.0055]
[1779740475127,46.97,77425.65,0.0,0.99264,1e-05,1.00553]
[1779740481168,46.97,77420.75,0.0,0.9926,1e-05,1.01066]
[1779740482176,46.97,77417.7,0.0,0.99257,1e-05,1.01386]
[1779740487211,46.97,77418.34,0.0,0.99258,1e-05,1.01319]
[1779740494260,46.97,77416.66,0.0,0.99258,1e-05,1.01333]
[1779740502316,46.97,77416.23,0.0,0.99257,1e-05,1.01378]
[1779740508358,46.97,77416.74,0.0,0.99258,1e-05,1.01324]
[1779740513394,46.97,77416.76,0.0,0.99258,1e-05,1.01322]
[1779740521450,46.97,77416.67,0.0,0.99258,1e-05,1.01332]
[1779740526451,46.97,77416.63,0.0,0.99258,1e-05,1.01336]
[1779740539576,46.97,77416.98,0.0,0.99258,1e-05,1.01299]
[1779740548638,46.97,77416.88,0.0,0.99258,1e-05,1.01309]
[1779740553674,46.97,77417.22,0.0,0.99259,1e-05,1.01111]
[1779740558709,46.97,77417.38,0.0,0.99259,1e-05,1.01094]
[1779740563750,46.97,77417.32,0.0,0.99259,1e-05,1.01101]
[1779740569792,46.97,77419.94,0.0,0.99262,1e-05,1.00826]
[1779740577848,46.97,77419.82,0.0,0.99262,1e-05,1.00839]
[1779740582883,46.97,77419.63,0.0,0.99261,1e-05,1.00859]
[1779740586911,46.97,77417.5,0.0,0.9926,1e-05,1.01082]
[1779740592953,46.97,77417.51,0.0,0.9926,1e-05,1.01081]
[1779740597988,46.97,77417.4,0.0,0.99259,1e-05,1.01092]
[1779740603024,46.97,77417.57,0.0,0.9926,1e-05,1.01075]
[1779740608061,46.97,77417.88,0.0,0.9926,1e-05,1.01042]
[1779740620145,46.97,77417.59,0.0,0.99261,1e-05,1.0091]
[1779740633236,46.97,77411.26,0.0,0.99255,1e-05,1.01575]
[1779740634243,46.97,77405.03,0.0,0.9925,1e-05,1.02234]
[1779740639277,46.97,77402.58,0.0,0.99247,1e-05,1.02494]
[1779740647716,46.97,77402.64,0.0,0.99247,1e-05,1.02487]
[1779740652938,46.97,77402.64,0.0,0.99247,1e-05,1.02487]
[1779740653503,46.97,77404.9,0.0,0.9925,1e-05,1.02247]
[1779740660452,46.97,77405.37,0.0,0.9925,1e-05,1.02198]
[1779740666474,46.97,77405.56,0.0,0.9925,1e-05,1.02178]
[1779740675468,46.97,77405.58,0.0,0.9925,1e-05,1.02175]
[1779740675720,46.97,77405.58,0.0,0.9925,1e-05,1.02175]
[1779740675819,46.97,77405.78,0.0,0.99251,1e-05,1.01991]
[1779740675893,46.97,77405.78,0.0,0.99251,1e-05,1.01991]
[1779740676222,46.97,77405.78,0.0,0.99251,1e-05,1.01991]
[1779740676332,46.97,77405.78,0.0,0.99251,1e-05,1.01991]
[1779740676441,46.97,77405.78,0.0,0.99251,1e-05,1.01991]
[1779740677220,46.97,77405.9,0.0,0.99252,1e-05,1.01978]
[1779740677327,46.97,77405.9,0.0,0.99252,1e-05,1.01978]
[1779740690644,46.97,77406.03,0.0,0.99252,1e-05,1.01964]
[1779740698699,46.97,77406.44,0.0,0.99252,1e-05,1.01921]
[1779740703823,46.97,77406.2,0.0,0.99252,1e-05,1.01946]
[1779740704742,46.97,77409.31,0.0,0.99255,1e-05,1.01618]
[1779740705456,46.97,77409.31,0.0,0.99255,1e-05,1.01618]
[1779740705749,46.97,77419.38,0.0,0.99264,1e-05,1.00561]
[1779740706756,46.97,77420.61,0.0,0.99265,1e-05,1.00432]
[1779740709777,46.97,77421.6,0.0,0.99265,1e-05,1.00329]
[1779740710784,46.97,77420.02,0.0,0.99264,1e-05,1.00494]
[1779740711791,46.97,77421.35,0.0,0.99265,1e-05,1.00355]
[1779740718857,46.97,77421.2,0.0,0.99265,1e-05,1.00371]
[1779740732955,46.97,77421.33,0.0,0.99266,1e-05,1.00195]
[1779740741879,46.97,77421.33,0.0,0.99266,1e-05,1.00195]
[1779740742018,46.97,77415.89,0.0,0.99262,1e-05,1.00764]
[1779740743027,46.97,77413.31,0.0,0.99259,1e-05,1.01034]
[1779740752093,46.97,77413.66,0.0,0.9926,1e-05,1.00998]
[1779740753133,46.97,77413.66,0.0,0.9926,1e-05,1.00998]
[1779740753235,46.97,77415.23,0.0,0.99261,1e-05,1.00833]
[1779740757128,46.97,77417.01,0.0,0.99263,1e-05,1.00647]
[1779740758134,46.97,77418.87,0.0,0.99264,1e-05,1.00452]
[1779740759142,46.97,77420.18,0.0,0.99265,1e-05,1.00315]
[1779740761358,46.97,77420.15,0.0,0.99265,1e-05,1.00319]
[1779740761437,46.97,77419.21,0.0,0.99265,1e-05,1.00417]
[1779740762162,46.97,77415.56,0.0,0.99261,1e-05,1.00798]
[1779740768205,46.97,77415.41,0.0,0.99261,1e-05,1.00814]
[1779740770227,46.97,77414.8,0.0,0.99261,1e-05,1.00878]
[1779740770251,46.97,77403.71,0.0,0.99251,1e-05,1.02046]
[1779740771282,46.97,77403.71,0.0,0.99251,1e-05,1.02046]
[1779740772237,46.97,77403.0,0.0,0.9925,1e-05,1.02121]
[1779740779281,46.97,77402.83,0.0,0.9925,1e-05,1.02139]
[1779740780290,46.97,77399.18,0.0,0.99247,1e-05,1.02526]
[1779740781297,46.97,77394.23,0.0,0.99242,1e-05,1.03053]
[1779740783311,46.97,77394.97,0.0,0.99243,1e-05,1.02975]
[1779740784318,46.97,77391.83,0.0,0.9924,1e-05,1.0331]
[1779740785325,46.97,77388.95,0.0,0.99237,1e-05,1.03618]
[1779740789354,46.97,77386.9,0.0,0.99236,1e-05,1.03838]
[1779740790361,46.97,77384.3,0.0,0.99233,1e-05,1.04118]
[1779740791368,46.97,77383.25,0.0,0.99233,1e-05,1.04065]
[1779740792375,46.97,77373.4,0.0,0.99224,1e-05,1.05129]
[1779740793381,46.97,77372.6,0.0,0.99224,1e-05,1.05216]
[1779740802446,46.97,77372.91,0.0,0.99224,1e-05,1.05182]
[1779740803453,46.97,77377.8,0.0,0.99229,1e-05,1.04653]
[1779740808488,46.97,77378.02,0.0,0.99229,1e-05,1.04629]
[1779740813523,46.97,77378.09,0.0,0.99229,1e-05,1.04621]
[1779740820572,46.97,77378.3,0.0,0.99229,1e-05,1.04598]
[1779740821579,46.97,77387.14,0.0,0.99237,1e-05,1.03647]
[1779740822586,46.97,77387.15,0.0,0.99237,1e-05,1.03646]
[1779740827621,46.97,77387.57,0.0,0.99237,1e-05,1.03601]
[1779740829635,46.97,77393.89,0.0,0.99243,1e-05,1.02925]
[1779740830641,46.97,77395.19,0.0,0.99244,1e-05,1.02786]
[1779740835677,46.97,77396.25,0.0,0.99245,1e-05,1.02674]
[1779740838697,46.97,77390.61,0.0,0.9924,1e-05,1.03275]
[1779740840225,46.97,77390.51,0.0,0.9924,1e-05,1.03286]
[1779740840331,46.97,77390.51,0.0,0.9924,1e-05,1.03286]
[1779740840712,46.97,77390.26,0.0,0.9924,1e-05,1.03313]
[1779740842726,46.97,77389.28,0.0,0.99239,1e-05,1.03417]
[1779740843734,46.97,77391.56,0.0,0.99241,1e-05,1.03174]
[1779740844740,46.97,77387.37,0.0,0.99237,1e-05,1.03622]
[1779740849775,46.97,77387.64,0.0,0.99237,1e-05,1.03593]
[1779740854810,46.97,77388.5,0.0,0.99239,1e-05,1.03336]
[1779740859844,46.97,77388.44,0.0,0.99239,1e-05,1.03342]
[1779740865887,46.97,77388.17,0.0,0.99239,1e-05,1.03371]
[1779740875957,46.97,77387.75,0.0,0.99239,1e-05,1.03416]
[1779740880992,46.97,77388.13,0.0,0.99239,1e-05,1.03375]
[1779740886031,46.97,77388.16,0.0,0.99239,1e-05,1.03372]
[1779740889053,46.97,77386.1,0.0,0.99237,1e-05,1.03593]
[1779740896103,46.97,77386.34,0.0,0.99237,1e-05,1.03567]
[1779740901138,46.97,77386.3,0.0,0.99237,1e-05,1.03571]
[1779740907180,46.97,77386.42,0.0,0.99238,1e-05,1.03558]
[1779740910201,46.97,77385.48,0.0,0.99237,1e-05,1.03659]
[1779740915237,46.97,77381.34,0.0,0.99234,1e-05,1.03938]
[1779740916243,46.97,77378.73,0.0,0.99232,1e-05,1.04219]
[1779740917251,46.97,77377.58,0.0,0.99231,1e-05,1.04343]
[1779740919265,46.97,77375.91,0.0,0.99229,1e-05,1.04523]
[1779740924300,46.97,77375.9,0.0,0.99229,1e-05,1.04525]
[1779740932357,46.97,77376.05,0.0,0.99229,1e-05,1.04508]
[1779740933429,46.97,77376.05,0.0,0.99229,1e-05,1.04508]
[1779740934505,46.97,77375.91,0.0,0.99229,1e-05,1.04523]
[1779740934596,46.97,77375.91,0.0,0.99229,1e-05,1.04523]
[1779740939929,46.97,77375.86,0.0,0.99229,1e-05,1.04529]
[1779740939970,46.97,77375.86,0.0,0.99229,1e-05,1.04529]
[1779740940020,46.97,77375.86,0.0,0.99229,1e-05,1.04529]
[1779740945449,46.97,77376.01,0.0,0.99229,1e-05,1.04513]
[1779740950482,46.97,77375.83,0.0,0.99229,1e-05,1.04532]
[1779740956525,46.97,77377.47,0.0,0.99231,1e-05,1.04355]
[1779740961854,46.97,77377.55,0.0,0.99231,1e-05,1.04346]
[1779740961956,46.97,77377.55,0.0,0.99231,1e-05,1.04346]
[1779740961972,46.97,77377.55,0.0,0.99231,1e-05,1.04346]
[1779740962053,46.97,77377.71,0.0,0.99231,1e-05,1.04329]
[1779740962299,46.97,77377.71,0.0,0.99231,1e-05,1.04329]
[1779740962338,46.97,77377.71,0.0,0.99231,1e-05,1.04329]
[1779740962475,46.97,77377.71,0.0,0.99231,1e-05,1.04329]
[1779740967602,46.97,77377.02,0.0,0.9923,1e-05,1.04404]
[1779740968609,46.97,77372.91,0.0,0.99226,1e-05,1.04848]
[1779740970374,46.97,77373.2,0.0,0.99227,1e-05,1.04817]
[1779740970393,46.97,77373.2,0.0,0.99227,1e-05,1.04817]
[1779740970478,46.97,77373.2,0.0,0.99227,1e-05,1.04817]
[1779740971048,46.97,77373.2,0.0,0.99227,1e-05,1.04817]
[1779740971085,46.97,77373.2,0.0,0.99228,1e-05,1.0465]
[1779740971225,46.97,77373.2,0.0,0.99228,1e-05,1.0465]
[1779740977674,46.97,77374.53,0.0,0.99229,1e-05,1.04506]
[1779740978623,46.97,77374.53,0.0,0.99229,1e-05,1.04506]
[1779740979112,46.97,77374.53,0.0,0.99229,1e-05,1.04506]
[1779740979221,46.97,77374.51,0.0,0.99229,1e-05,1.04508]
[1779740979557,46.97,77374.51,0.0,0.99229,1e-05,1.04508]
[1779740979722,46.97,77374.51,0.0,0.99229,1e-05,1.04508]
[1779740979768,46.97,77374.64,0.0,0.99229,1e-05,1.04494]
[1779740986058,46.97,77374.39,0.0,0.99229,1e-05,1.04521]
[1779740986146,46.97,77374.39,0.0,0.99229,1e-05,1.04521]
[1779740986221,46.97,77374.39,0.0,0.99229,1e-05,1.04521]
[1779740988911,46.97,77378.02,0.0,0.99232,1e-05,1.04129]
[1779740989819,46.97,77378.02,0.0,0.99232,1e-05,1.04129]
[1779740989919,46.97,77378.02,0.0,0.99232,1e-05,1.04129]
[1779740989974,46.97,77378.02,0.0,0.99232,1e-05,1.04129]
[1779740990021,46.97,77379.44,0.0,0.99234,1e-05,1.03976]
[1779740990601,46.97,77379.44,0.0,0.99234,1e-05,1.03976]
[1779740990653,46.97,77379.44,0.0,0.99234,1e-05,1.03976]
[1779740990725,46.97,77379.44,0.0,0.99234,1e-05,1.03976]
[1779740994793,46.97,77373.74,0.0,0.99228,1e-05,1.04591]
[1779740998005,46.97,77371.66,0.0,0.99226,1e-05,1.04816]
[1779740998058,46.97,77371.66,0.0,0.99226,1e-05,1.04816]
[1779740998105,46.97,77371.29,0.0,0.99226,1e-05,1.04857]
[1779740998226,46.97,77371.29,0.0,0.99226,1e-05,1.04857]
[1779740998494,46.97,77371.29,0.0,0.99226,1e-05,1.04857]
[1779740998519,46.97,77371.29,0.0,0.99226,1e-05,1.04857]
[1779740998727,46.97,77371.29,0.0,0.99226,1e-05,1.04857]
[1779741003856,46.97,77370.96,0.0,0.99226,1e-05,1.04892]
[1779741006880,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741007603,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741007653,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741007722,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741007891,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741007975,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741008021,46.97,77374.08,0.0,0.99229,1e-05,1.04555]
[1779741008122,46.97,77377.7,0.0,0.99232,1e-05,1.04164]
[1779741008225,46.97,77377.7,0.0,0.99232,1e-05,1.04164]
[1779741011331,46.97,77379.9,0.0,0.99234,1e-05,1.03927]
[1779741011436,46.97,77379.9,0.0,0.99234,1e-05,1.03927]
[1779741011472,46.97,77379.9,0.0,0.99234,1e-05,1.03927]
[1779741011582,46.97,77379.9,0.0,0.99234,1e-05,1.03927]
[1779741011915,46.97,77379.0,0.0,0.99233,1e-05,1.04024]
[1779741012453,46.97,77379.0,0.0,0.99233,1e-05,1.04024]
[1779741012474,46.97,77379.0,0.0,0.99233,1e-05,1.04024]
[1779741012578,46.97,77379.0,0.0,0.99233,1e-05,1.04024]
[1779741012723,46.97,77379.0,0.0,0.99233,1e-05,1.04024]
[1779741014499,46.97,77380.73,0.0,0.99235,1e-05,1.03838]
[1779741014556,46.97,77380.73,0.0,0.99235,1e-05,1.03838]
[1779741014639,46.97,77380.73,0.0,0.99235,1e-05,1.03838]
[1779741018476,46.97,77380.78,0.0,0.99235,1e-05,1.03832]
[1779741018540,46.97,77380.78,0.0,0.99235,1e-05,1.03832]
[1779741018964,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020473,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020578,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020686,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020720,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020885,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741020974,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741024471,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741024586,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741026474,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741026583,46.97,77380.82,0.0,0.99235,1e-05,1.03828]
[1779741028027,46.97,77380.73,0.0,0.99235,1e-05,1.03838]
[1779741029034,46.97,77389.62,0.0,0.99243,1e-05,1.02886]
[1779741029339,46.97,77389.62,0.0,0.99243,1e-05,1.02886]
[1779741029371,46.97,77389.62,0.0,0.99243,1e-05,1.02886]
[1779741029474,46.97,77389.62,0.0,0.99243,1e-05,1.02886]
[1779741030041,46.97,77394.7,0.0,0.99247,1e-05,1.02345]
[1779741030474,46.97,77394.7,0.0,0.99247,1e-05,1.02345]
[1779741030585,46.97,77394.7,0.0,0.99247,1e-05,1.02345]
[1779741030722,46.97,77394.7,0.0,0.99247,1e-05,1.02345]
[1779741030837,46.97,77394.7,0.0,0.99247,1e-05,1.02345]
[1779741031048,46.97,77395.33,0.0,0.99249,1e-05,1.02114]
[1779741032789,46.97,77395.22,0.0,0.99249,1e-05,1.02126]
[1779741032844,46.97,77395.22,0.0,0.99249,1e-05,1.02126]
[1779741032973,46.97,77395.22,0.0,0.99249,1e-05,1.02126]
[1779741034472,46.97,77395.31,0.0,0.99249,1e-05,1.02116]
[1779741034584,46.97,77395.31,0.0,0.99249,1e-05,1.02116]
[1779741035076,46.97,77391.93,0.0,0.99246,1e-05,1.02475]
[1779741036083,46.97,77389.19,0.0,0.99244,1e-05,1.02767]
[1779741036473,46.97,77389.19,0.0,0.99244,1e-05,1.02767]
[1779741036563,46.97,77389.19,0.0,0.99244,1e-05,1.02767]
[1779741037090,46.97,77388.51,0.0,0.99243,1e-05,1.02839]
[1779741038101,46.97,77388.51,0.0,0.99243,1e-05,1.02839]
[1779741038147,46.97,77388.51,0.0,0.99243,1e-05,1.02839]
[1779741038224,46.97,77388.51,0.0,0.99243,1e-05,1.02839]
[1779741038475,46.97,77387.98,0.0,0.99243,1e-05,1.02896]
[1779741038565,46.97,77387.98,0.0,0.99243,1e-05,1.02896]
[1779741038725,46.97,77387.98,0.0,0.99243,1e-05,1.02896]
[1779741038897,46.97,77387.98,0.0,0.99243,1e-05,1.02896]
[1779741039104,46.97,77382.34,0.0,0.99237,1e-05,1.03499]
[1779741041119,46.97,77377.97,0.0,0.99233,1e-05,1.03968]
[1779741042473,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741042574,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741042899,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741042976,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741043005,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741043221,46.97,77379.73,0.0,0.99235,1e-05,1.03779]
[1779741043134,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741044141,46.97,77372.71,0.0,0.99229,1e-05,1.04536]
[1779741044473,46.97,77372.71,0.0,0.99229,1e-05,1.04536]
[1779741044528,46.97,77372.71,0.0,0.99229,1e-05,1.04536]
[1779741045148,46.97,77367.16,0.0,0.99224,1e-05,1.05137]
[1779741047413,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741047473,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741047521,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741047721,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741048396,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741048474,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741048526,46.97,77367.46,0.0,0.99224,1e-05,1.05105]
[1779741049176,46.97,77367.53,0.0,0.99224,1e-05,1.05097]
[1779741050183,46.97,77370.62,0.0,0.99227,1e-05,1.04762]
[1779741050474,46.97,77370.62,0.0,0.99227,1e-05,1.04762]
[1779741050584,46.97,77370.62,0.0,0.99227,1e-05,1.04762]
[1779741051211,46.97,77371.2,0.0,0.99227,1e-05,1.04699]
[1779741052214,46.97,77380.33,0.0,0.99236,1e-05,1.03715]
[1779741052680,46.97,77380.33,0.0,0.99236,1e-05,1.03715]
[1779741052723,46.97,77380.33,0.0,0.99236,1e-05,1.03715]
[1779741052811,46.97,77380.33,0.0,0.99236,1e-05,1.03715]
[1779741052973,46.97,77380.33,0.0,0.99236,1e-05,1.03715]
[1779741053221,46.97,77381.49,0.0,0.99237,1e-05,1.0359]
[1779741053940,46.97,77381.49,0.0,0.99237,1e-05,1.0359]
[1779741053971,46.97,77381.49,0.0,0.99237,1e-05,1.0359]
[1779741054024,46.97,77381.49,0.0,0.99237,1e-05,1.0359]
[1779741054228,46.97,77381.24,0.0,0.99236,1e-05,1.03617]
[1779741056472,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741056581,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741056662,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741058471,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741058512,46.97,77379.22,0.0,0.99235,1e-05,1.03834]
[1779741061277,46.97,77378.13,0.0,0.99234,1e-05,1.03951]
[1779741062473,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741062580,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741062951,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741062973,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741063013,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741063121,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741063221,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741063267,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741063153,46.97,77376.18,0.0,0.99232,1e-05,1.04161]
[1779741064476,46.97,77375.96,0.0,0.99232,1e-05,1.04185]
[1779741064518,46.97,77375.96,0.0,0.99232,1e-05,1.04185]
[1779741064575,46.97,77375.82,0.0,0.99231,1e-05,1.042]
[1779741068475,46.97,77377.14,0.0,0.99233,1e-05,1.04058]
[1779741068497,46.97,77377.14,0.0,0.99233,1e-05,1.04058]
[1779741068538,46.97,77378.4,0.0,0.99234,1e-05,1.03922]
[1779741069542,46.97,77378.4,0.0,0.99234,1e-05,1.03922]
[1779741069622,46.97,77378.4,0.0,0.99234,1e-05,1.03922]
[1779741069723,46.97,77378.4,0.0,0.99234,1e-05,1.03922]
[1779741072477,46.97,77378.85,0.0,0.99234,1e-05,1.03874]
[1779741072550,46.97,77378.85,0.0,0.99234,1e-05,1.03874]
[1779741072630,46.97,77380.42,0.0,0.99236,1e-05,1.03705]
[1779741075475,46.97,77381.02,0.0,0.99236,1e-05,1.03641]
[1779741075556,46.97,77381.02,0.0,0.99236,1e-05,1.03641]
[1779741075723,46.97,77381.02,0.0,0.99236,1e-05,1.03641]
[1779741075821,46.97,77381.02,0.0,0.99236,1e-05,1.03641]
[1779741076473,46.97,77380.99,0.0,0.99236,1e-05,1.03644]
[1779741076576,46.97,77380.99,0.0,0.99236,1e-05,1.03644]
[1779741077389,46.97,77381.7,0.0,0.99237,1e-05,1.03568]
[1779741078472,46.97,77381.7,0.0,0.99237,1e-05,1.03568]
[1779741078586,46.97,77381.7,0.0,0.99237,1e-05,1.03568]
[1779741078676,46.97,77381.37,0.0,0.99237,1e-05,1.03603]
[1779741080472,46.97,77381.31,0.0,0.99236,1e-05,1.0361]
[1779741080580,46.97,77381.31,0.0,0.99236,1e-05,1.0361]
[1779741080681,46.97,77381.27,0.0,0.99236,1e-05,1.03614]
[1779741084479,46.97,77381.34,0.0,0.99236,1e-05,1.03606]
[1779741084586,46.97,77381.34,0.0,0.99236,1e-05,1.03606]
[1779741084721,46.97,77381.34,0.0,0.99236,1e-05,1.03606]
[1779741084835,46.97,77381.34,0.0,0.99236,1e-05,1.03606]
[1779741084899,46.97,77381.34,0.0,0.99236,1e-05,1.03606]
[1779741088472,46.97,77381.31,0.0,0.99236,1e-05,1.0361]
[1779741088581,46.97,77381.31,0.0,0.99236,1e-05,1.0361]
[1779741088683,46.97,77382.33,0.0,0.99237,1e-05,1.035]
[1779741091216,46.97,77381.4,0.0,0.99237,1e-05,1.036]
[1779741091221,46.97,77381.4,0.0,0.99237,1e-05,1.036]
[1779741091226,46.97,77381.4,0.0,0.99237,1e-05,1.036]
[1779741092472,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741092520,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741092572,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741094475,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741094583,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741094684,46.97,77381.33,0.0,0.99238,1e-05,1.03442]
[1779741098474,46.97,77381.66,0.0,0.99238,1e-05,1.03406]
[1779741098530,46.97,77381.66,0.0,0.99238,1e-05,1.03406]
[1779741098535,46.97,77381.9,0.0,0.99238,1e-05,1.03381]
[1779741102474,46.97,77381.82,0.0,0.99238,1e-05,1.03389]
[1779741102586,46.97,77381.82,0.0,0.99238,1e-05,1.03389]
[1779741102688,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741104475,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741104577,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741104721,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741104781,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741104821,46.97,77381.85,0.0,0.99238,1e-05,1.03386]
[1779741108474,46.97,77381.56,0.0,0.99238,1e-05,1.03417]
[1779741108537,46.97,77381.56,0.0,0.99238,1e-05,1.03417]
[1779741110274,46.97,77381.45,0.0,0.99238,1e-05,1.03429]
[1779741110289,46.97,77381.45,0.0,0.99238,1e-05,1.03429]
[1779741110470,46.97,77381.45,0.0,0.99238,1e-05,1.03429]
[1779741110499,46.97,77381.45,0.0,0.99238,1e-05,1.03429]
[1779741110620,46.97,77380.54,0.0,0.99237,1e-05,1.03526]
[1779741111628,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741112473,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741112589,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741112670,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741112723,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741112972,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741113084,46.97,77377.72,0.0,0.99234,1e-05,1.03829]
[1779741116026,46.97,77377.53,0.0,0.99234,1e-05,1.0385]
[1779741116475,46.97,77377.87,0.0,0.99235,1e-05,1.03813]
[1779741116499,46.97,77377.87,0.0,0.99235,1e-05,1.03813]
[1779741118474,46.97,77377.44,0.0,0.99234,1e-05,1.03859]
[1779741118581,46.97,77377.44,0.0,0.99234,1e-05,1.03859]
[1779741120475,46.97,77377.48,0.0,0.99234,1e-05,1.03855]
[1779741120583,46.97,77377.48,0.0,0.99234,1e-05,1.03855]
[1779741124475,46.97,77378.42,0.0,0.99235,1e-05,1.03754]
[1779741124587,46.97,77378.42,0.0,0.99235,1e-05,1.03754]
[1779741126474,46.97,77378.75,0.0,0.99235,1e-05,1.03719]
[1779741126583,46.97,77378.75,0.0,0.99235,1e-05,1.03719]
[1779741129758,46.97,77379.99,0.0,0.99236,1e-05,1.03585]
[1779741130477,46.97,77379.99,0.0,0.99236,1e-05,1.03585]
[1779741130581,46.97,77379.99,0.0,0.99236,1e-05,1.03585]
[1779741131772,46.97,77381.53,0.0,0.99238,1e-05,1.0342]
[1779741134474,46.97,77381.99,0.0,0.99238,1e-05,1.03371]
[1779741134570,46.97,77381.99,0.0,0.99238,1e-05,1.03371]
[1779741136472,46.97,77381.66,0.0,0.99238,1e-05,1.03406]
[1779741136577,46.97,77381.66,0.0,0.99238,1e-05,1.03406]
[1779741137813,46.97,77379.8,0.0,0.99236,1e-05,1.03606]
[1779741141929,46.97,77378.95,0.0,0.99236,1e-05,1.03697]
[1779741142301,46.97,77378.95,0.0,0.99236,1e-05,1.03697]
[1779741142651,46.97,77379.26,0.0,0.99236,1e-05,1.03664]
[1779741142858,46.97,77386.2,0.0,0.99242,1e-05,1.02921]
[1779741144305,46.97,77386.2,0.0,0.99242,1e-05,1.02921]
[1779741143864,46.97,77392.5,0.0,0.99248,1e-05,1.0225]
[1779741144871,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741145891,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741145990,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741146090,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741146222,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741146330,46.97,77393.66,0.0,0.99249,1e-05,1.02127]
[1779741148899,46.97,77395.38,0.0,0.9925,1e-05,1.01945]
[1779741149906,46.97,77397.06,0.0,0.99252,1e-05,1.01767]
[1779741150913,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741151985,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741152085,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741152189,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741152221,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741152328,46.97,77399.88,0.0,0.99254,1e-05,1.01469]
[1779741152291,46.97,77399.59,0.0,0.99255,1e-05,1.01337]
[1779741152647,46.97,77399.59,0.0,0.99255,1e-05,1.01337]
[1779741153934,46.97,77401.65,0.0,0.99257,1e-05,1.0112]
[1779741158969,46.97,77401.79,0.0,0.99257,1e-05,1.01105]
[1779741164012,46.97,77404.64,0.0,0.9926,1e-05,1.00806]
[1779741171055,46.97,77405.07,0.0,0.9926,1e-05,1.00761]
[1779741177097,46.97,77406.21,0.0,0.99261,1e-05,1.00641]
[1779741185045,46.97,77406.36,0.0,0.99261,1e-05,1.00625]
[1779741185152,46.97,77400.51,0.0,0.99256,1e-05,1.0124]
[1779741188174,46.97,77399.01,0.0,0.99255,1e-05,1.01398]
[1779741191195,46.97,77399.96,0.0,0.99256,1e-05,1.01298]
[1779741196230,46.97,77400.23,0.0,0.99256,1e-05,1.01269]
[1779741201265,46.97,77400.22,0.0,0.99256,1e-05,1.0127]
[1779741206300,46.97,77399.75,0.0,0.99255,1e-05,1.0132]
[1779741211335,46.97,77398.9,0.0,0.99256,1e-05,1.01246]
[1779741216370,46.97,77399.59,0.0,0.99256,1e-05,1.01173]
[1779741217377,46.97,77400.79,0.0,0.99257,1e-05,1.01047]
[1779741222413,46.97,77401.39,0.0,0.99258,1e-05,1.00984]
[1779741223691,46.97,77402.12,0.0,0.99259,1e-05,1.00907]
[1779741224426,46.97,77405.35,0.0,0.99262,1e-05,1.00569]
[1779741226441,46.97,77406.74,0.0,0.99263,1e-05,1.00423]
[1779741229528,46.97,77406.75,0.0,0.99263,1e-05,1.00422]
[1779741229720,46.97,77406.75,0.0,0.99263,1e-05,1.00422]
[1779741230469,46.97,77405.47,0.0,0.99262,1e-05,1.00556]
[1779741231990,46.97,77405.47,0.0,0.99262,1e-05,1.00556]
[1779741232080,46.97,77405.38,0.0,0.99262,1e-05,1.00565]
[1779741237518,46.97,77406.34,0.0,0.99262,1e-05,1.00465]
[1779741242457,46.97,77406.44,0.0,0.99262,1e-05,1.00455]
[1779741242473,46.97,77406.37,0.0,0.99262,1e-05,1.00462]
[1779741242513,46.97,77406.37,0.0,0.99262,1e-05,1.00462]
[1779741242722,46.97,77406.37,0.0,0.99262,1e-05,1.00462]
[1779741244555,46.97,77406.9,0.0,0.99263,1e-05,1.00406]
[1779741244720,46.97,77406.9,0.0,0.99263,1e-05,1.00406]
[1779741244822,46.97,77406.82,0.0,0.99263,1e-05,1.00415]
[1779741249603,46.97,77402.3,0.0,0.99259,1e-05,1.00888]
[1779741252479,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252501,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252614,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252731,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252847,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252954,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741252980,46.97,77401.27,0.0,0.99258,1e-05,1.00997]
[1779741253055,46.97,77400.05,0.0,0.99257,1e-05,1.01125]
[1779741258666,46.97,77400.62,0.0,0.99257,1e-05,1.01065]
[1779741262815,46.97,77400.62,0.0,0.99257,1e-05,1.01065]
[1779741262920,46.97,77400.62,0.0,0.99257,1e-05,1.01065]
[1779741262970,46.97,77400.62,0.0,0.99257,1e-05,1.01065]
[1779741266210,46.97,77401.4,0.0,0.99258,1e-05,1.00983]
[1779741266223,46.97,77401.4,0.0,0.99258,1e-05,1.00983]
[1779741266314,46.97,77401.4,0.0,0.99258,1e-05,1.00983]
[1779741266471,46.97,77401.4,0.0,0.99258,1e-05,1.00983]
[1779741266320,46.97,77401.46,0.0,0.99258,1e-05,1.00977]
[1779741271758,46.97,77403.28,0.0,0.99261,1e-05,1.00623]
[1779741275762,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741275871,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741275975,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741276357,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741276441,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741276473,46.97,77403.62,0.0,0.99261,1e-05,1.00587]
[1779741276415,46.97,77403.69,0.0,0.99261,1e-05,1.0058]
[1779741281835,46.97,77400.12,0.0,0.99258,1e-05,1.00954]
[1779741282842,46.97,77380.16,0.0,0.9924,1e-05,1.0307]
[1779741283849,46.97,77376.22,0.0,0.99237,1e-05,1.03492]
[1779741284856,46.97,77364.78,0.0,0.99226,1e-05,1.04726]
[1779741285863,46.97,77355.73,0.0,0.99218,1e-05,1.05711]
[1779741286870,46.97,77352.29,0.0,0.99215,1e-05,1.06087]
[1779741287877,46.97,77342.58,0.0,0.99205,1e-05,1.07155]
[1779741288884,46.97,77338.63,0.0,0.99202,1e-05,1.07592]
[1779741292915,46.97,77330.08,0.0,0.99194,1e-05,1.08543]
[1779741293919,46.97,77325.03,0.0,0.99189,1e-05,1.09108]
[1779741298001,46.97,77318.77,0.0,0.99183,1e-05,1.09812]
[1779741298985,46.97,77305.5,0.0,0.9917,1e-05,1.11317]
[1779741299997,46.97,77307.23,0.0,0.99171,1e-05,1.1112]
[1779741301003,46.97,77313.38,0.0,0.99177,1e-05,1.10422]
[1779741304025,46.97,77306.11,0.0,0.9917,1e-05,1.11248]
[1779741307659,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741307702,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741307722,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741307890,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741307936,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741307976,46.97,77305.74,0.0,0.9917,1e-05,1.1129]
[1779741308053,46.97,77305.71,0.0,0.9917,1e-05,1.11293]
[1779741313088,46.97,77303.29,0.0,0.99168,1e-05,1.11569]
[1779741317116,46.97,77307.83,0.0,0.99172,1e-05,1.11052]
[1779741318123,46.97,77312.63,0.0,0.99177,1e-05,1.10507]
[1779741319702,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741319725,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741319761,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741319806,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741319872,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741319974,46.97,77314.21,0.0,0.99178,1e-05,1.10328]
[1779741320137,46.97,77314.46,0.0,0.99178,1e-05,1.10299]
[1779741325171,46.97,77306.22,0.0,0.9917,1e-05,1.11235]
[1779741326438,46.97,77306.22,0.0,0.9917,1e-05,1.11235]
[1779741326448,46.97,77306.22,0.0,0.9917,1e-05,1.11235]
[1779741326472,46.97,77306.22,0.0,0.9917,1e-05,1.11235]
[1779741326619,46.97,77304.87,0.0,0.99169,1e-05,1.11389]
[1779741326709,46.97,77304.87,0.0,0.99169,1e-05,1.11389]
[1779741326724,46.97,77304.87,0.0,0.99169,1e-05,1.11389]
[1779741326821,46.97,77304.87,0.0,0.99169,1e-05,1.11389]
[1779741327186,46.97,77300.88,0.0,0.99165,1e-05,1.11845]
[1779741328194,46.97,77296.04,0.0,0.9916,1e-05,1.124]
[1779741329726,46.97,77294.67,0.0,0.99159,1e-05,1.12558]
[1779741329749,46.97,77294.67,0.0,0.99159,1e-05,1.12558]
[1779741330164,46.97,77294.67,0.0,0.99159,1e-05,1.12558]
[1779741330274,46.97,77294.67,0.0,0.99159,1e-05,1.12558]
[1779741330372,46.97,77292.67,0.0,0.99157,1e-05,1.12788]
[1779741332222,46.97,77291.41,0.0,0.99157,1e-05,1.12757]
[1779741332282,46.97,77291.41,0.0,0.99157,1e-05,1.12757]
[1779741332474,46.97,77291.41,0.0,0.99157,1e-05,1.12757]
[1779741333229,46.97,77288.73,0.0,0.99154,1e-05,1.13067]
[1779741333720,46.97,77288.73,0.0,0.99154,1e-05,1.13067]
[1779741333851,46.97,77288.73,0.0,0.99154,1e-05,1.13067]
[1779741334236,46.97,77285.85,0.0,0.99152,1e-05,1.134]
[1779741338277,46.97,77281.01,0.0,0.99147,1e-05,1.13962]
[1779741339289,46.97,77251.6,0.0,0.99117,1e-05,1.17426]
[1779741340028,46.97,77251.6,0.0,0.99117,1e-05,1.17426]
[1779741340489,46.97,77251.6,0.0,0.99117,1e-05,1.17426]
[1779741340540,46.97,77248.18,0.0,0.99113,1e-05,1.17834]
[1779741342658,46.97,77248.3,0.0,0.99113,1e-05,1.1782]
[1779741344322,46.97,77251.89,0.0,0.99117,1e-05,1.17391]
[1779741345883,46.97,77252.6,0.0,0.99118,1e-05,1.17306]
[1779741345987,46.97,77252.6,0.0,0.99118,1e-05,1.17306]
[1779741346337,46.97,77252.94,0.0,0.99118,1e-05,1.17266]
[1779741348351,46.97,77246.13,0.0,0.99111,1e-05,1.18079]
[1779741353386,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741353948,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741353974,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354053,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354224,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354445,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354477,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354481,46.97,77246.27,0.0,0.99111,1e-05,1.18063]
[1779741354535,46.97,77246.21,0.0,0.99111,1e-05,1.1807]
[1779741354732,46.97,77246.21,0.0,0.99111,1e-05,1.1807]
[1779741356407,46.97,77238.69,0.0,0.99103,1e-05,1.18973]
[1779741357414,46.97,77235.83,0.0,0.991,1e-05,1.19319]
[1779741362454,46.97,77237.87,0.0,0.99102,1e-05,1.19072]
[1779741363598,46.97,77237.87,0.0,0.99102,1e-05,1.19072]
[1779741363608,46.97,77237.28,0.0,0.99102,1e-05,1.19144]
[1779741363737,46.97,77237.28,0.0,0.99102,1e-05,1.19144]
[1779741364657,46.97,77234.62,0.0,0.99099,1e-05,1.19465]
[1779741364737,46.97,77234.62,0.0,0.99099,1e-05,1.19465]
[1779741364739,46.97,77234.62,0.0,0.99099,1e-05,1.19465]
[1779741364981,46.97,77234.62,0.0,0.99099,1e-05,1.19465]
[1779741365475,46.97,77234.9,0.0,0.99099,1e-05,1.19431]
[1779741367489,46.97,77238.64,0.0,0.99103,1e-05,1.1898]
[1779741368747,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741368859,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741368975,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741369023,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741369224,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741369236,46.97,77238.66,0.0,0.99103,1e-05,1.18977]
[1779741370510,46.97,77243.04,0.0,0.99108,1e-05,1.1845]
[1779741371977,46.97,77242.84,0.0,0.99108,1e-05,1.18474]
[1779741372090,46.97,77242.84,0.0,0.99108,1e-05,1.18474]
[1779741373087,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741373204,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741373230,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741373318,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741373420,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741375978,46.97,77244.39,0.0,0.99109,1e-05,1.18288]
[1779741376042,46.97,77244.39,0.0,0.99109,1e-05,1.18288]
[1779741376225,46.97,77244.39,0.0,0.99109,1e-05,1.18288]
[1779741376280,46.97,77244.39,0.0,0.99109,1e-05,1.18288]
[1779741379974,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380046,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380144,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380227,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380265,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380476,46.97,77245.49,0.0,0.9911,1e-05,1.18156]
[1779741380580,46.97,77245.99,0.0,0.99111,1e-05,1.18096]
[1779741381587,46.97,77251.71,0.0,0.99117,1e-05,1.17412]
[1779741383601,46.97,77255.09,0.0,0.9912,1e-05,1.1701]
[1779741388636,46.97,77256.97,0.0,0.99122,1e-05,1.16787]
[1779741390650,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741391771,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741391798,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741391978,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741392514,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741392570,46.97,77253.37,0.0,0.99119,1e-05,1.17215]
[1779741392613,46.97,77252.71,0.0,0.99119,1e-05,1.17112]
[1779741392721,46.97,77252.71,0.0,0.99119,1e-05,1.17112]
[1779741402232,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741402303,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741402470,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741402610,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741403424,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741403471,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741403477,46.97,77253.09,0.0,0.9912,1e-05,1.17067]
[1779741403571,46.97,77253.99,0.0,0.9912,1e-05,1.1696]
[1779741405976,46.97,77254.52,0.0,0.99121,1e-05,1.16897]
[1779741406056,46.97,77254.52,0.0,0.99121,1e-05,1.16897]
[1779741406223,46.97,77254.52,0.0,0.99121,1e-05,1.16897]
[1779741406319,46.97,77254.52,0.0,0.99121,1e-05,1.16897]
[1779741406762,46.97,77262.85,0.0,0.9913,1e-05,1.15911]
[1779741408415,46.97,77262.85,0.0,0.9913,1e-05,1.15911]
[1779741408476,46.97,77262.85,0.0,0.9913,1e-05,1.15911]
[1779741408524,46.97,77262.85,0.0,0.9913,1e-05,1.15911]
[1779741408561,46.97,77263.38,0.0,0.9913,1e-05,1.15848]
[1779741408724,46.97,77263.38,0.0,0.9913,1e-05,1.15848]
[1779741409982,46.97,77263.53,0.0,0.9913,1e-05,1.1583]
[1779741410088,46.97,77263.53,0.0,0.9913,1e-05,1.1583]
[1779741410221,46.97,77263.53,0.0,0.9913,1e-05,1.1583]
[1779741410310,46.97,77263.53,0.0,0.9913,1e-05,1.1583]
[1779741411819,46.97,77267.0,0.0,0.99134,1e-05,1.15422]
[1779741413973,46.97,77268.46,0.0,0.99135,1e-05,1.1525]
[1779741414034,46.97,77268.46,0.0,0.99135,1e-05,1.1525]
[1779741414225,46.97,77268.46,0.0,0.99135,1e-05,1.1525]
[1779741414305,46.97,77268.46,0.0,0.99135,1e-05,1.1525]
[1779741415007,46.97,77268.92,0.0,0.99136,1e-05,1.15196]
[1779741415079,46.97,77268.92,0.0,0.99136,1e-05,1.15196]
[1779741415226,46.97,77268.92,0.0,0.99136,1e-05,1.15196]
[1779741415325,46.97,77269.43,0.0,0.99136,1e-05,1.15136]
[1779741417973,46.97,77270.11,0.0,0.99137,1e-05,1.15057]
[1779741417986,46.97,77270.11,0.0,0.99137,1e-05,1.15057]
[1779741418073,46.97,77272.99,0.0,0.9914,1e-05,1.14719]
[1779741421979,46.97,77273.73,0.0,0.99141,1e-05,1.14633]
[1779741422087,46.97,77273.73,0.0,0.99141,1e-05,1.14633]
[1779741422223,46.97,77273.73,0.0,0.99141,1e-05,1.14633]
[1779741422334,46.97,77273.73,0.0,0.99141,1e-05,1.14633]
[1779741423587,46.97,77272.67,0.0,0.9914,1e-05,1.14757]
[1779741423650,46.97,77272.67,0.0,0.9914,1e-05,1.14757]
[1779741423722,46.97,77272.64,0.0,0.9914,1e-05,1.1476]
[1779741423906,46.97,77272.85,0.0,0.9914,1e-05,1.14736]
[1779741425982,46.97,77273.9,0.0,0.99141,1e-05,1.14613]
[1779741426069,46.97,77273.9,0.0,0.99141,1e-05,1.14613]
[1779741426223,46.97,77273.9,0.0,0.99141,1e-05,1.14613]
[1779741426326,46.97,77273.9,0.0,0.99141,1e-05,1.14613]
[1779741431218,46.97,77271.58,0.0,0.99138,1e-05,1.14884]
[1779741431323,46.97,77271.58,0.0,0.99138,1e-05,1.14884]
[1779741431471,46.97,77271.58,0.0,0.99138,1e-05,1.14884]
[1779741431546,46.97,77271.58,0.0,0.99138,1e-05,1.14884]
[1779741431949,46.97,77272.14,0.0,0.99139,1e-05,1.14819]
[1779741431958,46.97,77272.14,0.0,0.99139,1e-05,1.14819]
[1779741431976,46.97,77272.14,0.0,0.99139,1e-05,1.14819]
[1779741432032,46.97,77272.16,0.0,0.99139,1e-05,1.14816]
[1779741433979,46.97,77273.09,0.0,0.9914,1e-05,1.14708]
[1779741434059,46.97,77273.09,0.0,0.9914,1e-05,1.14708]
[1779741434220,46.97,77273.09,0.0,0.9914,1e-05,1.14708]
[1779741434338,46.97,77273.09,0.0,0.9914,1e-05,1.14708]
[1779741437571,46.97,77271.64,0.0,0.99139,1e-05,1.14877]
[1779741437633,46.97,77271.64,0.0,0.99139,1e-05,1.14877]
[1779741437616,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741437724,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741437757,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741437981,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741438121,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741438225,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741438310,46.97,77272.49,0.0,0.99139,1e-05,1.14778]
[1779741438326,46.97,77271.45,0.0,0.99138,1e-05,1.149]
[1779741439408,46.97,77271.45,0.0,0.99138,1e-05,1.149]
[1779741439575,46.97,77271.45,0.0,0.99138,1e-05,1.149]
[1779741439676,46.97,77271.7,0.0,0.99139,1e-05,1.1487]
[1779741440022,46.97,77263.48,0.0,0.9913,1e-05,1.15836]
[1779741441393,46.97,77263.48,0.0,0.9913,1e-05,1.15836]
[1779741441417,46.97,77263.48,0.0,0.9913,1e-05,1.15836]
[1779741441472,46.97,77263.48,0.0,0.9913,1e-05,1.15836]
[1779741441584,46.97,77263.48,0.0,0.9913,1e-05,1.15836]
[1779741441480,46.97,77259.84,0.0,0.99126,1e-05,1.16266]
[1779741441987,46.97,77259.84,0.0,0.99126,1e-05,1.16266]
[1779741442107,46.97,77259.84,0.0,0.99126,1e-05,1.16266]
[1779741442223,46.97,77259.84,0.0,0.99126,1e-05,1.16266]
[1779741442324,46.97,77259.43,0.0,0.99126,1e-05,1.16315]
[1779741446062,46.97,77239.76,0.0,0.99106,1e-05,1.18662]
[1779741447070,46.97,77232.14,0.0,0.99098,1e-05,1.19582]
[1779741448077,46.97,77228.3,0.0,0.99094,1e-05,1.20047]
[1779741449007,46.97,77228.3,0.0,0.99094,1e-05,1.20047]
[1779741450906,46.97,77228.09,0.0,0.99093,1e-05,1.20073]
[1779741450974,46.97,77228.09,0.0,0.99093,1e-05,1.20073]
[1779741451010,46.97,77228.09,0.0,0.99093,1e-05,1.20073]
[1779741451225,46.97,77228.09,0.0,0.99093,1e-05,1.20073]
[1779741451322,46.97,77228.09,0.0,0.99095,1e-05,1.19889]
[1779741455730,46.97,77227.66,0.0,0.99094,1e-05,1.19941]
[1779741455837,46.97,77227.66,0.0,0.99094,1e-05,1.19941]
[1779741461355,46.97,77227.66,0.0,0.99094,1e-05,1.19941]
[1779741461423,46.97,77239.31,0.0,0.99107,1e-05,1.18533]
[1779741462175,46.97,77240.02,0.0,0.99107,1e-05,1.18448]
[1779741464189,46.97,77244.05,0.0,0.99111,1e-05,1.17965]
[1779741465196,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741466191,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741466222,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741466227,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741466472,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741466530,46.97,77246.96,0.0,0.99114,1e-05,1.17616]
[1779741472245,46.97,77246.51,0.0,0.99114,1e-05,1.1767]
[1779741473795,46.97,77245.01,0.0,0.99112,1e-05,1.1785]
[1779741473902,46.97,77245.01,0.0,0.99112,1e-05,1.1785]
[1779741473973,46.97,77245.01,0.0,0.99112,1e-05,1.1785]
[1779741474258,46.97,77244.31,0.0,0.99112,1e-05,1.17933]
[1779741481314,46.97,77249.65,0.0,0.99117,1e-05,1.17295]
[1779741482321,46.97,77258.06,0.0,0.99126,1e-05,1.16297]
[1779741483328,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741483782,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741483888,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741483976,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741484045,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741484220,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741484328,46.97,77259.26,0.0,0.99127,1e-05,1.16155]
[1779741484335,46.97,77260.35,0.0,0.99128,1e-05,1.16026]
[1779741487727,46.97,77260.23,0.0,0.99128,1e-05,1.1604]
[1779741487837,46.97,77259.75,0.0,0.99128,1e-05,1.16097]
[1779741488363,46.97,77259.84,0.0,0.99128,1e-05,1.16086]
[1779741489724,46.97,77259.84,0.0,0.99128,1e-05,1.16086]
[1779741489775,46.97,77260.34,0.0,0.99128,1e-05,1.16027]
[1779741490378,46.97,77258.58,0.0,0.99127,1e-05,1.16235]
[1779741493726,46.97,77256.87,0.0,0.99125,1e-05,1.16438]
[1779741493827,46.97,77256.87,0.0,0.99125,1e-05,1.16438]
[1779741494406,46.97,77257.75,0.0,0.99126,1e-05,1.16333]
[1779741495729,46.97,77257.75,0.0,0.99126,1e-05,1.16333]
[1779741495832,46.97,77257.91,0.0,0.99126,1e-05,1.16314]
[1779741496421,46.97,77257.14,0.0,0.99125,1e-05,1.16406]
[1779741499725,46.97,77257.1,0.0,0.99125,1e-05,1.1641]
[1779741499827,46.97,77257.26,0.0,0.99125,1e-05,1.16391]
[1779741500450,46.97,77257.18,0.0,0.99125,1e-05,1.16401]
[1779741501723,46.97,77257.18,0.0,0.99125,1e-05,1.16401]
[1779741501831,46.97,77257.18,0.0,0.99125,1e-05,1.16401]
[1779741501932,46.97,77257.18,0.0,0.99125,1e-05,1.16401]
[1779741505725,46.97,77257.1,0.0,0.99125,1e-05,1.1641]
[1779741505819,46.97,77257.13,0.0,0.99125,1e-05,1.16407]
[1779741506491,46.97,77257.14,0.0,0.99125,1e-05,1.16406]
[1779741507723,46.97,77257.14,0.0,0.99125,1e-05,1.16406]
[1779741507816,46.97,77257.14,0.0,0.99125,1e-05,1.16406]
[1779741508505,46.97,77257.4,0.0,0.99125,1e-05,1.16375]
[1779741519634,46.97,77257.66,0.0,0.99126,1e-05,1.16344]
[1779741519722,46.97,77257.66,0.0,0.99126,1e-05,1.16344]
[1779741519736,46.97,77257.66,0.0,0.99126,1e-05,1.16344]
[1779741519735,46.97,77255.45,0.0,0.99125,1e-05,1.16425]
[1779741521722,46.97,77255.45,0.0,0.99125,1e-05,1.16425]
[1779741521833,46.97,77255.45,0.0,0.99125,1e-05,1.16425]
[1779741522603,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741525721,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741525833,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741525934,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741529723,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741529827,46.97,77257.66,0.0,0.99127,1e-05,1.16164]
[1779741531666,46.97,77259.17,0.0,0.99128,1e-05,1.15985]
[1779741536701,46.97,77258.96,0.0,0.99128,1e-05,1.1601]
[1779741538715,46.97,77261.31,0.0,0.99131,1e-05,1.15733]
[1779741539722,46.97,77263.72,0.0,0.99133,1e-05,1.15449]
[1779741543750,46.97,77260.27,0.0,0.9913,1e-05,1.15855]
[1779741548785,46.97,77260.45,0.0,0.9913,1e-05,1.15834]
[1779741553820,46.97,77261.38,0.0,0.99131,1e-05,1.15725]
[1779741554827,46.97,77262.75,0.0,0.99132,1e-05,1.15563]
[1779741559862,46.97,77260.9,0.0,0.9913,1e-05,1.15781]
[1779741561876,46.97,77263.24,0.0,0.99133,1e-05,1.15505]
[1779741565904,46.97,77261.34,0.0,0.99131,1e-05,1.15729]
[1779741568925,46.97,77259.48,0.0,0.99129,1e-05,1.15949]
[1779741569932,46.97,77256.19,0.0,0.99125,1e-05,1.16338]
[1779741570890,46.97,77256.19,0.0,0.99125,1e-05,1.16338]
[1779741570978,46.97,77256.19,0.0,0.99125,1e-05,1.16338]
[1779741571036,46.97,77256.6,0.0,0.99127,1e-05,1.16109]
[1779741571946,46.97,77253.81,0.0,0.99124,1e-05,1.16439]
[1779741577988,46.97,77255.62,0.0,0.99126,1e-05,1.16225]
[1779741581014,46.97,77256.65,0.0,0.99127,1e-05,1.16103]
[1779741585042,46.97,77257.87,0.0,0.99128,1e-05,1.15959]
[1779741589070,46.97,77259.65,0.0,0.9913,1e-05,1.15749]
[1779741590077,46.97,77260.54,0.0,0.99131,1e-05,1.15644]
[1779741592091,46.97,77263.92,0.0,0.99135,1e-05,1.15246]
[1779741593098,46.97,77270.06,0.0,0.99141,1e-05,1.14527]
[1779741595113,46.97,77270.02,0.0,0.99141,1e-05,1.14531]
[1779741598133,46.97,77267.79,0.0,0.99139,1e-05,1.14792]
[1779741603168,46.97,77267.81,0.0,0.99139,1e-05,1.1479]
[1779741606189,46.97,77268.92,0.0,0.9914,1e-05,1.1466]
[1779741607154,46.97,77268.92,0.0,0.9914,1e-05,1.1466]
[1779741607747,46.97,77268.92,0.0,0.9914,1e-05,1.1466]
[1779741607767,46.97,77292.83,0.0,0.99164,1e-05,1.1189]
[1779741608204,46.97,77294.45,0.0,0.99165,1e-05,1.11705]
[1779741609265,46.97,77294.45,0.0,0.99165,1e-05,1.11705]
[1779741609277,46.97,77293.74,0.0,0.99164,1e-05,1.11786]
[1779741610463,46.97,77293.74,0.0,0.99164,1e-05,1.11786]
[1779741610567,46.97,77293.74,0.0,0.99164,1e-05,1.11786]
[1779741614504,46.97,77293.84,0.0,0.99165,1e-05,1.11775]
[1779741614572,46.97,77282.35,0.0,0.99153,1e-05,1.13097]
[1779741615612,46.97,77282.35,0.0,0.99153,1e-05,1.13097]
[1779741615650,46.97,77277.18,0.0,0.99148,1e-05,1.13697]
[1779741621296,46.97,77277.18,0.0,0.99148,1e-05,1.13697]
[1779741628345,46.97,77276.76,0.0,0.99148,1e-05,1.13746]
[1779741634387,46.97,77276.43,0.0,0.99149,1e-05,1.13606]
[1779741640429,46.97,77244.76,0.0,0.99116,1e-05,1.17334]
[1779741641245,46.97,77244.76,0.0,0.99116,1e-05,1.17334]
[1779741641735,46.97,77244.76,0.0,0.99116,1e-05,1.17334]
[1779741641837,46.97,77237.71,0.0,0.99109,1e-05,1.18178]
[1779741647478,46.97,77238.51,0.0,0.9911,1e-05,1.18082]
[1779741649492,46.97,77237.5,0.0,0.99109,1e-05,1.18203]
[1779741651506,46.97,77235.4,0.0,0.99106,1e-05,1.18455]
[1779741657549,46.97,77236.01,0.0,0.99107,1e-05,1.18382]
[1779741659056,46.97,77235.84,0.0,0.99107,1e-05,1.18403]
[1779741659566,46.97,77233.24,0.0,0.99104,1e-05,1.18715]
[1779741663593,46.97,77229.24,0.0,0.991,1e-05,1.19198]
[1779741664601,46.97,77231.64,0.0,0.99102,1e-05,1.18908]
[1779741666615,46.97,77233.9,0.0,0.99105,1e-05,1.18636]
[1779741668629,46.97,77236.37,0.0,0.99107,1e-05,1.18339]
[1779741672657,46.97,77235.29,0.0,0.99106,1e-05,1.18469]
[1779741675678,46.97,77233.01,0.0,0.99104,1e-05,1.18743]
[1779741680715,46.97,77233.21,0.0,0.99104,1e-05,1.18719]
[1779741684743,46.97,77240.01,0.0,0.99111,1e-05,1.17902]
[1779741686757,46.97,77237.74,0.0,0.99109,1e-05,1.18174]
[1779741691792,46.97,77236.91,0.0,0.99109,1e-05,1.18091]
[1779741696826,46.97,77237.43,0.0,0.9911,1e-05,1.18029]
[1779741701862,46.97,77237.11,0.0,0.9911,1e-05,1.18067]
[1779741707904,46.97,77237.42,0.0,0.9911,1e-05,1.1803]
[1779741713946,46.97,77237.96,0.0,0.9911,1e-05,1.17966]
[1779741718982,46.97,77233.81,0.0,0.99106,1e-05,1.18464]
[1779741722002,46.97,77232.29,0.0,0.99104,1e-05,1.18647]
[1779741725026,46.97,77233.99,0.0,0.99106,1e-05,1.18442]
[1779741728046,46.97,77231.6,0.0,0.99104,1e-05,1.1873]
[1779741729054,46.97,77229.11,0.0,0.99101,1e-05,1.1903]
[1779741732075,46.97,77230.67,0.0,0.99103,1e-05,1.18842]
[1779741734089,46.97,77229.44,0.0,0.99101,1e-05,1.1899]
[1779741738117,46.97,77228.01,0.0,0.991,1e-05,1.19163]
[1779741740608,46.97,77228.01,0.0,0.991,1e-05,1.19163]
[1779741740678,46.97,77203.0,0.0,0.99073,1e-05,1.22218]
[1779741741767,46.97,77173.58,0.0,0.99041,1e-05,1.25894]
[1779741742203,46.97,77173.58,0.0,0.99041,1e-05,1.25894]
[1779741742477,46.97,77173.58,0.0,0.99041,1e-05,1.25894]
[1779741742487,46.97,77174.5,0.0,0.99042,1e-05,1.25778]
[1779741743906,46.97,77174.5,0.0,0.99042,1e-05,1.25778]
[1779741743908,46.97,77159.3,0.0,0.99025,1e-05,1.27711]
[1779741744172,46.97,77155.52,0.0,0.99021,1e-05,1.28196]
[1779741745989,46.97,77155.52,0.0,0.99021,1e-05,1.28196]
[1779741745181,46.97,77160.68,0.0,0.99026,1e-05,1.27535]
[1779741746186,46.97,77171.65,0.0,0.99039,1e-05,1.26138]
[1779741747816,46.97,77171.65,0.0,0.99039,1e-05,1.26138]
[1779741747976,46.97,77171.65,0.0,0.99039,1e-05,1.26138]
[1779741747894,46.97,77176.65,0.0,0.99044,1e-05,1.25506]
[1779741750214,46.97,77173.79,0.0,0.99041,1e-05,1.25868]
[1779741752128,46.97,77174.48,0.0,0.99043,1e-05,1.2559]
[1779741752228,46.97,77167.55,0.0,0.99036,1e-05,1.26467]
[1779741754243,46.97,77161.78,0.0,0.99029,1e-05,1.27202]
[1779741756001,46.97,77161.78,0.0,0.99029,1e-05,1.27202]
[1779741755249,46.97,77156.91,0.0,0.99024,1e-05,1.27825]
[1779741760283,46.97,77162.47,0.0,0.9903,1e-05,1.27114]
[1779741761291,46.97,77165.83,0.0,0.99034,1e-05,1.26686]
[1779741762297,46.97,77161.7,0.0,0.99029,1e-05,1.27212]
[1779741767333,46.97,77168.43,0.0,0.99037,1e-05,1.26356]
[1779741768340,46.97,77171.66,0.0,0.9904,1e-05,1.25946]
[1779741769498,46.97,77171.66,0.0,0.9904,1e-05,1.25946]
[1779741769623,46.97,77171.66,0.0,0.9904,1e-05,1.25946]
[1779741769726,46.97,77171.66,0.0,0.9904,1e-05,1.25946]
[1779741769976,46.97,77171.66,0.0,0.9904,1e-05,1.25946]
[1779741769820,46.97,77173.75,0.0,0.99042,1e-05,1.25682]
[1779741770084,46.97,77173.75,0.0,0.99042,1e-05,1.25682]
[1779741770222,46.97,77173.75,0.0,0.99042,1e-05,1.25682]
[1779741775389,46.97,77173.41,0.0,0.99042,1e-05,1.25725]
[1779741780424,46.97,77173.21,0.0,0.99042,1e-05,1.2575]
[1779741782909,46.97,77170.66,0.0,0.99039,1e-05,1.26073]
[1779741782981,46.97,77170.66,0.0,0.99039,1e-05,1.26073]
[1779741783013,46.97,77170.66,0.0,0.99039,1e-05,1.26073]
[1779741782977,46.97,77171.83,0.0,0.9904,1e-05,1.25925]
[1779741783137,46.97,77171.83,0.0,0.9904,1e-05,1.25925]
[1779741783221,46.97,77171.83,0.0,0.9904,1e-05,1.25925]
[1779741783445,46.97,77175.66,0.0,0.99045,1e-05,1.25441]
[1779741784831,46.97,77175.66,0.0,0.99045,1e-05,1.25441]
[1779741784973,46.97,77175.66,0.0,0.99045,1e-05,1.25441]
[1779741785226,46.97,77176.44,0.0,0.99045,1e-05,1.25343]
[1779741787762,46.97,77177.19,0.0,0.99046,1e-05,1.25248]
[1779741787784,46.97,77177.19,0.0,0.99046,1e-05,1.25248]
[1779741787976,46.97,77177.19,0.0,0.99046,1e-05,1.25248]
[1779741787912,46.97,77176.41,0.0,0.99045,1e-05,1.25346]
[1779741789351,46.97,77177.04,0.0,0.99046,1e-05,1.25267]
[1779741789473,46.97,77177.04,0.0,0.99046,1e-05,1.25267]
[1779741789479,46.97,77177.04,0.0,0.99046,1e-05,1.25267]
[1779741789721,46.97,77177.04,0.0,0.99046,1e-05,1.25267]
[1779741795533,46.97,77179.2,0.0,0.99049,1e-05,1.24995]
[1779741796085,46.97,77179.2,0.0,0.99049,1e-05,1.24995]
[1779741796116,46.97,77179.2,0.0,0.99049,1e-05,1.24995]
[1779741796224,46.97,77179.2,0.0,0.99049,1e-05,1.24995]
[1779741796540,46.97,77179.12,0.0,0.99048,1e-05,1.25005]
[1779741800568,46.97,77182.43,0.0,0.99052,1e-05,1.24589]
[1779741802583,46.97,77186.28,0.0,0.99056,1e-05,1.24107]
[1779741803590,46.97,77192.96,0.0,0.99064,1e-05,1.23274]
[1779741804721,46.97,77192.96,0.0,0.99064,1e-05,1.23274]
[1779741804842,46.97,77192.96,0.0,0.99064,1e-05,1.23274]
[1779741804972,46.97,77192.96,0.0,0.99064,1e-05,1.23274]
[1779741804960,46.97,77197.55,0.0,0.99069,1e-05,1.22705]
[1779741806320,46.97,77196.93,0.0,0.99068,1e-05,1.22782]
[1779741806334,46.97,77196.93,0.0,0.99068,1e-05,1.22782]
[1779741806476,46.97,77196.93,0.0,0.99068,1e-05,1.22782]
[1779741811647,46.97,77197.17,0.0,0.9907,1e-05,1.22564]
[1779741816682,46.97,77197.77,0.0,0.9907,1e-05,1.2249]
[1779741821717,46.97,77202.24,0.0,0.99075,1e-05,1.21938]
[1779741825561,46.97,77204.69,0.0,0.99078,1e-05,1.21637]
[1779741825578,46.97,77204.69,0.0,0.99078,1e-05,1.21637]
[1779741825721,46.97,77204.69,0.0,0.99078,1e-05,1.21637]
[1779741827034,46.97,77205.21,0.0,0.99078,1e-05,1.21573]
[1779741827059,46.97,77205.21,0.0,0.99078,1e-05,1.21573]
[1779741827132,46.97,77205.21,0.0,0.99078,1e-05,1.21573]
[1779741827225,46.97,77205.21,0.0,0.99078,1e-05,1.21573]
[1779741827762,46.97,77205.24,0.0,0.99078,1e-05,1.21569]
[1779741830784,46.97,77208.21,0.0,0.99082,1e-05,1.21204]
[1779741832147,46.97,77208.26,0.0,0.99082,1e-05,1.21198]
[1779741832215,46.97,77208.26,0.0,0.99082,1e-05,1.21198]
[1779741832220,46.97,77208.26,0.0,0.99082,1e-05,1.21198]
[1779741837833,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741838848,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741838902,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741838975,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839008,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839051,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839448,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839476,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839483,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741839727,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840221,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840409,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840526,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840645,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840720,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840828,46.97,77209.07,0.0,0.99083,1e-05,1.21099]
[1779741840854,46.97,77210.72,0.0,0.99084,1e-05,1.20897]
[1779741841861,46.97,77216.89,0.0,0.99091,1e-05,1.20144]
[1779741843978,46.97,77218.85,0.0,0.99093,1e-05,1.19905]
[1779741844074,46.97,77218.85,0.0,0.99093,1e-05,1.19905]
[1779741843999,46.97,77219.32,0.0,0.99093,1e-05,1.19848]
[1779741844152,46.97,77219.32,0.0,0.99093,1e-05,1.19848]
[1779741844202,46.97,77219.32,0.0,0.99093,1e-05,1.19848]
[1779741844227,46.97,77219.32,0.0,0.99093,1e-05,1.19848]
[1779741852626,46.97,77217.11,0.0,0.99091,1e-05,1.20117]
[1779741852678,46.97,77217.11,0.0,0.99091,1e-05,1.20117]
[1779741852724,46.97,77217.11,0.0,0.99091,1e-05,1.20117]
[1779741852792,46.97,77217.11,0.0,0.99091,1e-05,1.20117]
[1779741852938,46.97,77217.3,0.0,0.99091,1e-05,1.20094]
[1779741853292,46.97,77217.3,0.0,0.99091,1e-05,1.20094]
[1779741853418,46.97,77217.3,0.0,0.99091,1e-05,1.20094]
[1779741853476,46.97,77217.3,0.0,0.99091,1e-05,1.20094]
[1779741855974,46.97,77217.42,0.0,0.99091,1e-05,1.20079]
[1779741856047,46.97,77217.42,0.0,0.99091,1e-05,1.20079]
[1779741856059,46.97,77218.8,0.0,0.99093,1e-05,1.19911]
[1779741858039,46.97,77217.37,0.0,0.99091,1e-05,1.20085]
[1779741858051,46.97,77217.09,0.0,0.99091,1e-05,1.20119]
[1779741858187,46.97,77217.09,0.0,0.99091,1e-05,1.20119]
[1779741860994,46.97,77213.44,0.0,0.99087,1e-05,1.20564]
[1779741861980,46.97,77213.44,0.0,0.99087,1e-05,1.20564]
[1779741862104,46.97,77213.44,0.0,0.99087,1e-05,1.20564]
[1779741862001,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862221,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862278,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862409,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862475,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862509,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862649,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862722,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862805,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862906,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741862976,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741863015,46.97,77210.48,0.0,0.99084,1e-05,1.20926]
[1779741863058,46.97,77211.51,0.0,0.99085,1e-05,1.208]
[1779741863222,46.97,77211.51,0.0,0.99085,1e-05,1.208]
[1779741865977,46.97,77210.97,0.0,0.99085,1e-05,1.20866]
[1779741866083,46.97,77210.97,0.0,0.99085,1e-05,1.20866]
[1779741866078,46.97,77210.97,0.0,0.99085,1e-05,1.20866]
[1779741866221,46.97,77210.97,0.0,0.99085,1e-05,1.20866]
[1779741866332,46.97,77210.97,0.0,0.99085,1e-05,1.20866]
[1779741868045,46.97,77210.17,0.0,0.99084,1e-05,1.20964]
[1779741869052,46.97,77204.26,0.0,0.99077,1e-05,1.21689]
[1779741869974,46.97,77204.26,0.0,0.99077,1e-05,1.21689]
[1779741870078,46.97,77204.26,0.0,0.99077,1e-05,1.21689]
[1779741870059,46.97,77201.81,0.0,0.99075,1e-05,1.21991]
[1779741870223,46.97,77201.81,0.0,0.99075,1e-05,1.21991]
[1779741870248,46.97,77201.81,0.0,0.99075,1e-05,1.21991]
[1779741871012,46.97,77201.81,0.0,0.99075,1e-05,1.21991]
[1779741871066,46.97,77201.87,0.0,0.99076,1e-05,1.21797]
[1779741871121,46.97,77201.87,0.0,0.99076,1e-05,1.21797]
[1779741871226,46.97,77201.87,0.0,0.99076,1e-05,1.21797]
[1779741873974,46.97,77200.95,0.0,0.99075,1e-05,1.21911]
[1779741873999,46.97,77200.95,0.0,0.99075,1e-05,1.21911]
[1779741874087,46.97,77200.89,0.0,0.99075,1e-05,1.21918]
[1779741875975,46.97,77201.14,0.0,0.99075,1e-05,1.21887]
[1779741876081,46.97,77201.14,0.0,0.99075,1e-05,1.21887]
[1779741876101,46.97,77201.02,0.0,0.99075,1e-05,1.21902]
[1779741876225,46.97,77201.02,0.0,0.99075,1e-05,1.21902]
[1779741876336,46.97,77201.02,0.0,0.99075,1e-05,1.21902]
[1779741878115,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741879976,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741880102,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741880070,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741880223,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741880358,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741880459,46.97,77200.2,0.0,0.99074,1e-05,1.22003]
[1779741883159,46.97,77200.3,0.0,0.99074,1e-05,1.21991]
[1779741883164,46.97,77200.3,0.0,0.99074,1e-05,1.21991]
[1779741883225,46.97,77200.3,0.0,0.99074,1e-05,1.21991]
[1779741883974,46.97,77200.3,0.0,0.99074,1e-05,1.21991]
[1779741884079,46.97,77200.3,0.0,0.99074,1e-05,1.21991]
[1779741883987,46.97,77200.19,0.0,0.99074,1e-05,1.22004]
[1779741884222,46.97,77200.19,0.0,0.99074,1e-05,1.22004]
[1779741884264,46.97,77200.19,0.0,0.99074,1e-05,1.22004]
[1779741884321,46.97,77199.81,0.0,0.99074,1e-05,1.22051]
[1779741887973,46.97,77199.93,0.0,0.99074,1e-05,1.22036]
[1779741888091,46.97,77199.93,0.0,0.99074,1e-05,1.22036]
[1779741887975,46.97,77200.13,0.0,0.99074,1e-05,1.22012]
[1779741888213,46.97,77200.13,0.0,0.99074,1e-05,1.22012]
[1779741888222,46.97,77200.13,0.0,0.99074,1e-05,1.22012]
[1779741888334,46.97,77200.13,0.0,0.99074,1e-05,1.22012]
[1779741888435,46.97,77199.97,0.0,0.99074,1e-05,1.22031]
[1779741891971,46.97,77200.0,0.0,0.99074,1e-05,1.22028]
[1779741892078,46.97,77200.0,0.0,0.99074,1e-05,1.22028]
[1779741892072,46.97,77200.55,0.0,0.99075,1e-05,1.2196]
[1779741892220,46.97,77200.55,0.0,0.99075,1e-05,1.2196]
[1779741892330,46.97,77200.55,0.0,0.99075,1e-05,1.2196]
[1779741892590,46.97,77200.77,0.0,0.99075,1e-05,1.21933]
[1779741895977,46.97,77200.71,0.0,0.99075,1e-05,1.2194]
[1779741896105,46.97,77200.71,0.0,0.99075,1e-05,1.2194]
[1779741896059,46.97,77200.58,0.0,0.99075,1e-05,1.21956]
[1779741896222,46.97,77200.58,0.0,0.99075,1e-05,1.21956]
[1779741896326,46.97,77200.58,0.0,0.99075,1e-05,1.21956]
[1779741896428,46.97,77200.65,0.0,0.99075,1e-05,1.21948]
[1779741897494,46.97,77200.65,0.0,0.99075,1e-05,1.21948]
[1779741897605,46.97,77200.65,0.0,0.99075,1e-05,1.21948]
[1779741897727,46.97,77200.65,0.0,0.99075,1e-05,1.21948]
[1779741899978,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741900122,46.97,77200.28,0.0,0.99074,1e-05,1.21993]
[1779741900072,46.97,77205.94,0.0,0.99081,1e-05,1.21297]
[1779741900224,46.97,77205.94,0.0,0.99081,1e-05,1.21297]
[1779741900330,46.97,77205.94,0.0,0.99081,1e-05,1.21297]
[1779741900431,46.97,77206.49,0.0,0.99081,1e-05,1.21229]
[1779741903976,46.97,77206.86,0.0,0.99081,1e-05,1.21184]
[1779741904081,46.97,77206.86,0.0,0.99081,1e-05,1.21184]
[1779741904073,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904223,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904299,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904322,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904431,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904478,46.97,77206.7,0.0,0.99081,1e-05,1.21204]
[1779741904533,46.97,77206.73,0.0,0.99081,1e-05,1.212]
[1779741907974,46.97,77205.76,0.0,0.9908,1e-05,1.21319]
[1779741908090,46.97,77205.76,0.0,0.9908,1e-05,1.21319]
[1779741908074,46.97,77205.86,0.0,0.9908,1e-05,1.21307]
[1779741908909,46.97,77205.86,0.0,0.9908,1e-05,1.21307]
[1779741909794,46.97,77199.91,0.0,0.99074,1e-05,1.22039]
[1779741910339,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741911162,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741911225,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741911271,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741911479,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741911976,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741912084,46.97,77201.26,0.0,0.99075,1e-05,1.21872]
[1779741912074,46.97,77200.92,0.0,0.99075,1e-05,1.21914]
[1779741913974,46.97,77200.92,0.0,0.99075,1e-05,1.21914]
[1779741914027,46.97,77200.92,0.0,0.99075,1e-05,1.21914]
[1779741914367,46.97,77200.86,0.0,0.99075,1e-05,1.21922]
[1779741915374,46.97,77202.86,0.0,0.99077,1e-05,1.21675]
[1779741919037,46.97,77203.49,0.0,0.99078,1e-05,1.21598]
[1779741919101,46.97,77203.49,0.0,0.99078,1e-05,1.21598]
[1779741919223,46.97,77202.57,0.0,0.99077,1e-05,1.21711]
[1779741919402,46.97,77199.78,0.0,0.99074,1e-05,1.22055]
[1779741924438,46.97,77199.77,0.0,0.99074,1e-05,1.22056]
[1779741926452,46.97,77200.97,0.0,0.99075,1e-05,1.21908]
[1779741927459,46.97,77203.21,0.0,0.99078,1e-05,1.21632]
[1779741931759,46.97,77203.24,0.0,0.99079,1e-05,1.21442]
[1779741931880,46.97,77203.24,0.0,0.99079,1e-05,1.21442]
[1779741931976,46.97,77203.24,0.0,0.99079,1e-05,1.21442]
[1779741938536,46.97,77203.41,0.0,0.99079,1e-05,1.21421]
[1779741939372,46.97,77203.41,0.0,0.99079,1e-05,1.21421]
[1779741939431,46.97,77203.41,0.0,0.99079,1e-05,1.21421]
[1779741939474,46.97,77203.41,0.0,0.99079,1e-05,1.21421]
[1779741939543,46.97,77205.76,0.0,0.99082,1e-05,1.21133]
[1779741940551,46.97,77208.74,0.0,0.99085,1e-05,1.20768]
[1779741941557,46.97,77212.19,0.0,0.99089,1e-05,1.20347]
[1779741942565,46.97,77211.0,0.0,0.99087,1e-05,1.20492]
[1779741943570,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741944445,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741944471,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741944566,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741944722,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741944825,46.97,77212.26,0.0,0.99089,1e-05,1.20338]
[1779741947971,46.97,77212.32,0.0,0.99089,1e-05,1.20331]
[1779741947983,46.97,77212.32,0.0,0.99089,1e-05,1.20331]
[1779741949977,46.97,77212.87,0.0,0.99089,1e-05,1.20264]
[1779741950081,46.97,77212.87,0.0,0.99089,1e-05,1.20264]
[1779741951998,46.97,77212.97,0.0,0.99089,1e-05,1.20251]
[1779741952107,46.97,77212.97,0.0,0.99089,1e-05,1.20251]
[1779741952637,46.97,77218.04,0.0,0.99095,1e-05,1.19635]
[1779741955987,46.97,77218.85,0.0,0.99096,1e-05,1.19537]
[1779741956084,46.97,77218.85,0.0,0.99096,1e-05,1.19537]
[1779741956665,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741957603,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741957724,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741957829,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741957979,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741958078,46.97,77221.93,0.0,0.99099,1e-05,1.19163]
[1779741958165,46.97,77225.59,0.0,0.99103,1e-05,1.18721]
[1779741958222,46.97,77225.59,0.0,0.99103,1e-05,1.18721]
[1779741958316,46.97,77225.59,0.0,0.99103,1e-05,1.18721]
[1779741959691,46.97,77232.91,0.0,0.9911,1e-05,1.17841]
[1779741962902,46.97,77232.07,0.0,0.9911,1e-05,1.17942]
[1779741962976,46.97,77232.07,0.0,0.9911,1e-05,1.17942]
[1779741963253,46.97,77231.6,0.0,0.99109,1e-05,1.17998]
[1779741963364,46.97,77231.6,0.0,0.99109,1e-05,1.17998]
[1779741965733,46.97,77233.0,0.0,0.99111,1e-05,1.17831]
[1779741966977,46.97,77233.0,0.0,0.99111,1e-05,1.17831]
[1779741967154,46.97,77233.0,0.0,0.99111,1e-05,1.17831]
[1779741969018,46.97,77233.13,0.0,0.99111,1e-05,1.17815]
[1779741969067,46.97,77235.06,0.0,0.99113,1e-05,1.17584]
[1779741969243,46.97,77235.06,0.0,0.99113,1e-05,1.17584]
[1779741969761,46.97,77238.58,0.0,0.99116,1e-05,1.17163]
[1779741970739,46.97,77238.58,0.0,0.99116,1e-05,1.17163]
[1779741970799,46.97,77238.58,0.0,0.99116,1e-05,1.17163]
[1779741970982,46.97,77238.58,0.0,0.99116,1e-05,1.17163]
[1779741971011,46.97,77240.64,0.0,0.99119,1e-05,1.16918]
[1779741971775,46.97,77241.77,0.0,0.9912,1e-05,1.16783]
[1779741972782,46.97,77243.99,0.0,0.99122,1e-05,1.1652]
[1779741975136,46.97,77243.89,0.0,0.99122,1e-05,1.16531]
[1779741976941,46.97,77243.64,0.0,0.99122,1e-05,1.16561]
[1779741976975,46.97,77243.64,0.0,0.99122,1e-05,1.16561]
[1779741976984,46.97,77243.64,0.0,0.99122,1e-05,1.16561]
[1779741977221,46.97,77243.64,0.0,0.99122,1e-05,1.16561]
[1779741977038,46.97,77244.47,0.0,0.99122,1e-05,1.16463]
[1779741977281,46.97,77244.47,0.0,0.99122,1e-05,1.16463]
[1779741977471,46.97,77244.47,0.0,0.99122,1e-05,1.16463]
[1779741977584,46.97,77244.47,0.0,0.99122,1e-05,1.16463]
[1779741977819,46.97,77246.05,0.0,0.99124,1e-05,1.16275]
[1779741978826,46.97,77247.04,0.0,0.99125,1e-05,1.16158]
[1779741980972,46.97,77246.83,0.0,0.99125,1e-05,1.16183]
[1779741981078,46.97,77246.83,0.0,0.99125,1e-05,1.16183]
[1779741982978,46.97,77247.71,0.0,0.99126,1e-05,1.16079]
[1779741983016,46.97,77247.71,0.0,0.99126,1e-05,1.16079]
[1779741984979,46.97,77247.91,0.0,0.99126,1e-05,1.16055]
[1779741985082,46.97,77247.91,0.0,0.99126,1e-05,1.16055]
[1779741989902,46.97,77246.69,0.0,0.99125,1e-05,1.16199]
[1779741991010,46.97,77246.69,0.0,0.99125,1e-05,1.16199]
[1779741991156,46.97,77246.69,0.0,0.99125,1e-05,1.16199]
[1779741991224,46.97,77246.69,0.0,0.99125,1e-05,1.16199]
[1779741991042,46.97,77244.35,0.0,0.99124,1e-05,1.16296]
[1779741991917,46.97,77234.92,0.0,0.99114,1e-05,1.17419]
[1779741992981,46.97,77234.92,0.0,0.99114,1e-05,1.17419]
[1779741993094,46.97,77234.92,0.0,0.99114,1e-05,1.17419]
[1779741993195,46.97,77234.81,0.0,0.99114,1e-05,1.17432]
[1779741998993,46.97,77234.64,0.0,0.99114,1e-05,1.17452]
[1779741999973,46.97,77236.54,0.0,0.99116,1e-05,1.17225]
[1779742000647,46.97,77236.54,0.0,0.99116,1e-05,1.17225]
[1779742001513,46.97,77237.22,0.0,0.99116,1e-05,1.17144]
[1779742002996,46.97,77239.84,0.0,0.99119,1e-05,1.16832]
[1779742004010,46.97,77241.11,0.0,0.9912,1e-05,1.16681]
[1779742005979,46.97,77241.11,0.0,0.9912,1e-05,1.16681]
[1779742006020,46.97,77239.04,0.0,0.99118,1e-05,1.16927]
[1779742012062,46.97,77239.04,0.0,0.99118,1e-05,1.16927]
[1779742017097,46.97,77238.77,0.0,0.99118,1e-05,1.16959]
[1779742019111,46.97,77233.42,0.0,0.99112,1e-05,1.17598]
[1779742021125,46.97,77232.49,0.0,0.99111,1e-05,1.17709]
[1779742022132,46.97,77231.34,0.0,0.9911,1e-05,1.17847]
[1779742025153,46.97,77232.52,0.0,0.99111,1e-05,1.17706]
[1779742030188,46.97,77232.5,0.0,0.99111,1e-05,1.17708]
[1779742034035,46.97,77232.61,0.0,0.99111,1e-05,1.17695]
[1779742034216,46.97,77237.3,0.0,0.99116,1e-05,1.17134]
[1779742035223,46.97,77241.16,0.0,0.9912,1e-05,1.16675]
[1779742036229,46.97,77242.67,0.0,0.99122,1e-05,1.16495]
[1779742039251,46.97,77243.47,0.0,0.99123,1e-05,1.164]
[1779742040258,46.97,77242.63,0.0,0.99122,1e-05,1.165]
[1779742041265,46.97,77243.5,0.0,0.99123,1e-05,1.16397]
[1779742045293,46.97,77241.38,0.0,0.99121,1e-05,1.16649]
[1779742050328,46.97,77241.24,0.0,0.9912,1e-05,1.16665]
[1779742054412,46.97,77241.52,0.0,0.99122,1e-05,1.16451]
[1779742060488,46.97,77241.74,0.0,0.99122,1e-05,1.16425]
[1779742066788,46.97,77241.64,0.0,0.99122,1e-05,1.16436]
[1779742072883,46.97,77241.55,0.0,0.99122,1e-05,1.16447]
[1779742072951,46.97,77243.17,0.0,0.99124,1e-05,1.16255]
[1779742074107,46.97,77243.17,0.0,0.99124,1e-05,1.16255]
[1779742074203,46.97,77242.14,0.0,0.99123,1e-05,1.16377]
[1779742074500,46.97,77233.9,0.0,0.99114,1e-05,1.17358]
[1779742075507,46.97,77236.47,0.0,0.99117,1e-05,1.17052]
[1779742078528,46.97,77234.59,0.0,0.99115,1e-05,1.17276]
[1779742082556,46.97,77235.49,0.0,0.99116,1e-05,1.17168]
[1779742087591,46.97,77235.33,0.0,0.99116,1e-05,1.17188]
[1779742093633,46.97,77235.28,0.0,0.99116,1e-05,1.17194]
[1779742095647,46.97,77236.56,0.0,0.99117,1e-05,1.17041]
[1779742097661,46.97,77237.59,0.0,0.99118,1e-05,1.16918]
[1779742098668,46.97,77239.04,0.0,0.9912,1e-05,1.16745]
[1779742101268,46.97,77239.58,0.0,0.9912,1e-05,1.16681]
[1779742101689,46.97,77244.96,0.0,0.99126,1e-05,1.16043]
[1779742102696,46.97,77248.61,0.0,0.99129,1e-05,1.15611]
[1779742104710,46.97,77248.86,0.0,0.9913,1e-05,1.15582]
[1779742106724,46.97,77251.58,0.0,0.99132,1e-05,1.15261]
[1779742111758,46.97,77251.03,0.0,0.99133,1e-05,1.15146]
[1779742117801,46.97,77250.98,0.0,0.99133,1e-05,1.15152]
[1779742122836,46.97,77251.34,0.0,0.99133,1e-05,1.1511]
[1779742126864,46.97,77250.41,0.0,0.99133,1e-05,1.15219]
[1779742132906,46.97,77251.15,0.0,0.99133,1e-05,1.15132]
[1779742137942,46.97,77250.48,0.0,0.99133,1e-05,1.15211]
[1779742143983,46.97,77250.24,0.0,0.99132,1e-05,1.15239]
[1779742147005,46.97,77251.04,0.0,0.99133,1e-05,1.15145]
[1779742152043,46.97,77251.28,0.0,0.99133,1e-05,1.15117]
[1779742157078,46.97,77243.3,0.0,0.99125,1e-05,1.16059]
[1779742158086,46.97,77238.09,0.0,0.9912,1e-05,1.16677]
[1779742163033,46.97,77237.68,0.0,0.99119,1e-05,1.16726]
[1779742164130,46.97,77241.18,0.0,0.99123,1e-05,1.1631]
[1779742169163,46.97,77241.09,0.0,0.99123,1e-05,1.16321]
[1779742171177,46.97,77239.59,0.0,0.99123,1e-05,1.16318]
[1779742172184,46.97,77232.92,0.0,0.99116,1e-05,1.17111]
[1779742173191,46.97,77229.08,0.0,0.99112,1e-05,1.1757]
[1779742174258,46.97,77229.08,0.0,0.99112,1e-05,1.1757]
[1779742174284,46.97,77225.96,0.0,0.99109,1e-05,1.17944]
[1779742176212,46.97,77212.08,0.0,0.99094,1e-05,1.1962]
[1779742177219,46.97,77211.57,0.0,0.99093,1e-05,1.19682]
[1779742178226,46.97,77210.55,0.0,0.99092,1e-05,1.19806]
[1779742179233,46.97,77209.54,0.0,0.99091,1e-05,1.19929]
[1779742179808,46.97,77209.54,0.0,0.99091,1e-05,1.19929]
[1779742180240,46.97,77201.54,0.0,0.99083,1e-05,1.20906]
[1779742181247,46.97,77199.11,0.0,0.9908,1e-05,1.21204]
[1779742184169,46.97,77198.19,0.0,0.99079,1e-05,1.21317]
[1779742185274,46.97,77200.14,0.0,0.99081,1e-05,1.21078]
[1779742189303,46.97,77203.5,0.0,0.99085,1e-05,1.20666]
[1779742190310,46.97,77204.9,0.0,0.99086,1e-05,1.20495]
[1779742193452,46.97,77204.92,0.0,0.99086,1e-05,1.20493]
[1779742194338,46.97,77210.6,0.0,0.99092,1e-05,1.198]
[1779742199373,46.97,77208.75,0.0,0.9909,1e-05,1.20025]
[1779742200380,46.97,77200.91,0.0,0.99082,1e-05,1.20983]
[1779742201387,46.97,77205.3,0.0,0.99087,1e-05,1.20446]
[1779742202393,46.97,77207.11,0.0,0.99089,1e-05,1.20225]
[1779742203401,46.97,77214.99,0.0,0.99097,1e-05,1.19267]
[1779742204408,46.97,77216.0,0.0,0.99098,1e-05,1.19145]
[1779742205234,46.97,77216.0,0.0,0.99098,1e-05,1.19145]
[1779742205415,46.97,77218.31,0.0,0.991,1e-05,1.18866]
[1779742206422,46.97,77219.66,0.0,0.99102,1e-05,1.18703]
[1779742207880,46.97,77220.43,0.0,0.99103,1e-05,1.1861]
[1779742207973,46.97,77220.43,0.0,0.99103,1e-05,1.1861]
[1779742208436,46.97,77220.51,0.0,0.99103,1e-05,1.186]
[1779742209492,46.97,77220.46,0.0,0.99103,1e-05,1.18606]
[1779742209722,46.97,77220.46,0.0,0.99103,1e-05,1.18606]
[1779742210449,46.97,77220.8,0.0,0.99103,1e-05,1.18565]
[1779742214478,46.97,77224.02,0.0,0.99106,1e-05,1.18177]
[1779742219274,46.97,77223.92,0.0,0.99106,1e-05,1.1819]
[1779742219288,46.97,77223.92,0.0,0.99106,1e-05,1.1819]
[1779742219470,46.97,77223.92,0.0,0.99106,1e-05,1.1819]
[1779742219311,46.97,77224.49,0.0,0.99107,1e-05,1.18121]
[1779742224548,46.97,77225.1,0.0,0.99108,1e-05,1.18048]
[1779742226240,46.97,77225.1,0.0,0.99108,1e-05,1.18048]
[1779742228692,46.97,77224.45,0.0,0.99107,1e-05,1.18126]
[1779742228723,46.97,77224.45,0.0,0.99107,1e-05,1.18126]
[1779742228731,46.97,77224.45,0.0,0.99107,1e-05,1.18126]
[1779742228977,46.97,77224.45,0.0,0.99107,1e-05,1.18126]
[1779742229071,46.97,77225.03,0.0,0.99108,1e-05,1.18056]
[1779742236633,46.97,77226.01,0.0,0.9911,1e-05,1.17756]
[1779742239918,46.97,77226.01,0.0,0.9911,1e-05,1.17756]
[1779742239972,46.97,77226.01,0.0,0.9911,1e-05,1.17756]
[1779742239984,46.97,77226.01,0.0,0.9911,1e-05,1.17756]
[1779742240221,46.97,77226.01,0.0,0.9911,1e-05,1.17756]
[1779742240234,46.97,77226.75,0.0,0.99111,1e-05,1.17667]
[1779742245695,46.97,77226.18,0.0,0.9911,1e-05,1.17735]
[1779742250732,46.97,77226.2,0.0,0.9911,1e-05,1.17733]
[1779742252746,46.97,77219.2,0.0,0.99103,1e-05,1.18575]
[1779742256542,46.97,77219.33,0.0,0.99103,1e-05,1.18559]
[1779742256630,46.97,77219.33,0.0,0.99103,1e-05,1.18559]
[1779742256720,46.97,77219.33,0.0,0.99103,1e-05,1.18559]
[1779742256774,46.97,77219.27,0.0,0.99103,1e-05,1.18566]
[1779742261811,46.97,77220.0,0.0,0.99104,1e-05,1.18478]
[1779742262598,46.97,77220.0,0.0,0.99104,1e-05,1.18478]
[1779742262701,46.97,77220.0,0.0,0.99104,1e-05,1.18478]
[1779742262721,46.97,77220.0,0.0,0.99104,1e-05,1.18478]
[1779742262818,46.97,77219.72,0.0,0.99103,1e-05,1.18512]
[1779742268860,46.97,77219.94,0.0,0.99104,1e-05,1.18485]
[1779742273048,46.97,77219.7,0.0,0.99103,1e-05,1.18514]
[1779742273111,46.97,77219.7,0.0,0.99103,1e-05,1.18514]
[1779742273222,46.97,77219.7,0.0,0.99103,1e-05,1.18514]
[1779742273259,46.97,77218.57,0.0,0.99102,1e-05,1.18651]
[1779742278931,46.97,77218.6,0.0,0.99102,1e-05,1.18647]
[1779742281184,46.97,77218.12,0.0,0.99102,1e-05,1.18705]
[1779742281223,46.97,77218.12,0.0,0.99102,1e-05,1.18705]
[1779742281273,46.97,77218.12,0.0,0.99102,1e-05,1.18705]
[1779742281470,46.97,77218.12,0.0,0.99102,1e-05,1.18705]
[1779742281283,46.97,77218.12,0.0,0.99102,1e-05,1.18705]
[1779742286987,46.97,77218.07,0.0,0.99102,1e-05,1.18711]
[1779742289007,46.97,77217.75,0.0,0.99101,1e-05,1.1875]
[1779742289111,46.97,77217.75,0.0,0.99101,1e-05,1.1875]
[1779742289221,46.97,77217.75,0.0,0.99101,1e-05,1.1875]
[1779742289303,46.97,77217.61,0.0,0.99101,1e-05,1.18766]
[1779742295043,46.97,77218.21,0.0,0.99103,1e-05,1.1851]
[1779742300078,46.97,77219.03,0.0,0.99104,1e-05,1.18412]
[1779742304433,46.97,77219.03,0.0,0.99104,1e-05,1.18412]
[1779742304470,46.97,77219.03,0.0,0.99104,1e-05,1.18412]
[1779742304556,46.97,77219.03,0.0,0.99104,1e-05,1.18412]
[1779742304526,46.97,77219.19,0.0,0.99104,1e-05,1.18392]
[1779742304698,46.97,77219.19,0.0,0.99104,1e-05,1.18392]
[1779742304721,46.97,77219.19,0.0,0.99104,1e-05,1.18392]
[1779742305117,46.97,77219.23,0.0,0.99104,1e-05,1.18387]
[1779742317197,46.97,77219.96,0.0,0.99105,1e-05,1.18299]
[1779742317767,46.97,77219.96,0.0,0.99105,1e-05,1.18299]
[1779742317888,46.97,77219.96,0.0,0.99105,1e-05,1.18299]
[1779742317971,46.97,77219.96,0.0,0.99105,1e-05,1.18299]
[1779742318204,46.97,77220.36,0.0,0.99105,1e-05,1.18251]
[1779742319211,46.97,77226.14,0.0,0.99111,1e-05,1.17557]
[1779742320218,46.97,77228.72,0.0,0.99114,1e-05,1.17249]
[1779742322434,46.97,77230.21,0.0,0.99116,1e-05,1.17071]
[1779742322443,46.97,77230.21,0.0,0.99116,1e-05,1.17071]
[1779742322476,46.97,77230.21,0.0,0.99116,1e-05,1.17071]
[1779742322536,46.97,77235.93,0.0,0.99122,1e-05,1.1639]
[1779742328275,46.97,77237.38,0.0,0.99123,1e-05,1.16218]
[1779742330289,46.97,77240.14,0.0,0.99126,1e-05,1.15891]
[1779742330945,46.97,77240.14,0.0,0.99126,1e-05,1.15891]
[1779742330978,46.97,77240.14,0.0,0.99126,1e-05,1.15891]
[1779742331063,46.97,77240.14,0.0,0.99126,1e-05,1.15891]
[1779742331221,46.97,77240.14,0.0,0.99126,1e-05,1.15891]
[1779742331296,46.97,77240.42,0.0,0.99126,1e-05,1.15857]
[1779742339353,46.97,77242.6,0.0,0.99128,1e-05,1.156]
[1779742344388,46.97,77240.64,0.0,0.99126,1e-05,1.15831]
[1779742346047,46.97,77240.6,0.0,0.99126,1e-05,1.15836]
[1779742346102,46.97,77240.6,0.0,0.99126,1e-05,1.15836]
[1779742346208,46.97,77240.6,0.0,0.99126,1e-05,1.15836]
[1779742346221,46.97,77240.6,0.0,0.99126,1e-05,1.15836]
[1779742346402,46.97,77239.85,0.0,0.99126,1e-05,1.15925]
[1779742351447,46.97,77240.56,0.0,0.99128,1e-05,1.1566]
[1779742357489,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742358411,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742358470,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742358541,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742358572,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742358721,46.97,77240.76,0.0,0.99128,1e-05,1.15637]
[1779742364538,46.97,77240.56,0.0,0.99128,1e-05,1.1566]
[1779742365485,46.97,77240.56,0.0,0.99128,1e-05,1.1566]
[1779742365614,46.97,77240.56,0.0,0.99128,1e-05,1.1566]
[1779742365545,46.97,77240.52,0.0,0.99128,1e-05,1.15665]
[1779742365721,46.97,77240.52,0.0,0.99128,1e-05,1.15665]
[1779742366552,46.97,77240.33,0.0,0.99127,1e-05,1.15687]
[1779742371587,46.97,77240.54,0.0,0.99128,1e-05,1.15663]
[1779742373601,46.97,77243.09,0.0,0.9913,1e-05,1.15361]
[1779742373884,46.97,77243.09,0.0,0.9913,1e-05,1.15361]
[1779742373893,46.97,77243.09,0.0,0.9913,1e-05,1.15361]
[1779742373971,46.97,77243.09,0.0,0.9913,1e-05,1.15361]
[1779742374608,46.97,77243.05,0.0,0.9913,1e-05,1.15366]
[1779742379643,46.97,77242.7,0.0,0.9913,1e-05,1.15407]
[1779742382387,46.97,77242.37,0.0,0.9913,1e-05,1.15446]
[1779742382473,46.97,77242.37,0.0,0.9913,1e-05,1.15446]
[1779742382538,46.97,77242.37,0.0,0.9913,1e-05,1.15446]
[1779742382558,46.97,77243.15,0.0,0.9913,1e-05,1.15354]
[1779742382721,46.97,77243.15,0.0,0.9913,1e-05,1.15354]
[1779742389725,46.97,77242.92,0.0,0.9913,1e-05,1.15382]
[1779742389971,46.97,77242.92,0.0,0.9913,1e-05,1.15382]
[1779742396176,46.97,77242.3,0.0,0.99129,1e-05,1.15455]
[1779742396191,46.97,77242.3,0.0,0.99129,1e-05,1.15455]
[1779742396221,46.97,77242.3,0.0,0.99129,1e-05,1.15455]
[1779742396401,46.97,77242.3,0.0,0.99129,1e-05,1.15455]
[1779742399689,46.97,77244.23,0.0,0.99131,1e-05,1.15227]
[1779742407113,46.97,77244.72,0.0,0.99132,1e-05,1.15169]
[1779742407221,46.97,77244.72,0.0,0.99132,1e-05,1.15169]
[1779742407226,46.97,77244.72,0.0,0.99132,1e-05,1.15169]
[1779742407473,46.97,77244.72,0.0,0.99132,1e-05,1.15169]
[1779742407566,46.97,77244.72,0.0,0.99132,1e-05,1.15169]
[1779742412873,46.97,77249.22,0.0,0.99138,1e-05,1.14461]
[1779742414640,46.97,77249.22,0.0,0.99138,1e-05,1.14461]
[1779742413881,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742414721,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742414750,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742414977,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415036,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415228,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415273,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415382,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415478,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415489,46.97,77252.08,0.0,0.99141,1e-05,1.14126]
[1779742415574,46.97,77252.25,0.0,0.99141,1e-05,1.14106]
[1779742415723,46.97,77252.25,0.0,0.99141,1e-05,1.14106]
[1779742415890,46.97,77252.25,0.0,0.99141,1e-05,1.14106]
[1779742416277,46.97,77252.25,0.0,0.99141,1e-05,1.14106]
[1779742416599,46.97,77253.16,0.0,0.99142,1e-05,1.14]
[1779742418972,46.97,77253.35,0.0,0.99142,1e-05,1.13978]
[1779742419078,46.97,77253.35,0.0,0.99142,1e-05,1.13978]
[1779742419180,46.97,77253.1,0.0,0.99142,1e-05,1.14007]
[1779742420972,46.97,77253.1,0.0,0.99142,1e-05,1.14007]
[1779742421047,46.97,77253.1,0.0,0.99142,1e-05,1.14007]
[1779742421148,46.97,77253.4,0.0,0.99142,1e-05,1.13972]
[1779742424975,46.97,77253.16,0.0,0.99142,1e-05,1.14]
[1779742425107,46.97,77253.16,0.0,0.99142,1e-05,1.14]
[1779742425209,46.97,77253.28,0.0,0.99142,1e-05,1.13986]
[1779742426972,46.97,77253.28,0.0,0.99142,1e-05,1.13986]
[1779742427084,46.97,77253.28,0.0,0.99142,1e-05,1.13986]
[1779742427186,46.97,77253.24,0.0,0.99142,1e-05,1.13991]
[1779742430971,46.97,77253.11,0.0,0.99142,1e-05,1.14006]
[1779742431107,46.97,77253.11,0.0,0.99142,1e-05,1.14006]
[1779742431208,46.97,77253.07,0.0,0.99142,1e-05,1.14011]
[1779742436704,46.97,77253.64,0.0,0.99142,1e-05,1.13944]
[1779742436712,46.97,77253.64,0.0,0.99142,1e-05,1.13944]
[1779742436722,46.97,77253.64,0.0,0.99142,1e-05,1.13944]
[1779742436867,46.97,77253.64,0.0,0.99142,1e-05,1.13944]
[1779742437043,46.97,77254.39,0.0,0.99143,1e-05,1.13856]
[1779742438050,46.97,77252.99,0.0,0.99142,1e-05,1.1402]
[1779742438976,46.97,77252.99,0.0,0.99142,1e-05,1.1402]
[1779742439040,46.97,77252.99,0.0,0.99142,1e-05,1.1402]
[1779742439058,46.97,77253.27,0.0,0.99142,1e-05,1.13987]
[1779742440978,46.97,77253.18,0.0,0.99142,1e-05,1.13998]
[1779742441140,46.97,77253.18,0.0,0.99142,1e-05,1.13998]
[1779742441235,46.97,77253.26,0.0,0.99142,1e-05,1.13988]
[1779742444980,46.97,77253.08,0.0,0.99142,1e-05,1.14009]
[1779742445082,46.97,77253.08,0.0,0.99142,1e-05,1.14009]
[1779742445099,46.97,77250.67,0.0,0.99139,1e-05,1.14291]
[1779742449259,46.97,77252.02,0.0,0.99141,1e-05,1.14133]
[1779742450134,46.97,77253.07,0.0,0.99142,1e-05,1.14011]
[1779742455169,46.97,77253.5,0.0,0.99142,1e-05,1.1396]
[1779742461211,46.97,77252.78,0.0,0.99141,1e-05,1.14044]
[1779742463225,46.97,77251.36,0.0,0.9914,1e-05,1.1421]
[1779742468261,46.97,77244.63,0.0,0.99133,1e-05,1.15]
[1779742471282,46.97,77243.82,0.0,0.99134,1e-05,1.14915]
[1779742472289,46.97,77239.86,0.0,0.9913,1e-05,1.15382]
[1779742474303,46.97,77237.82,0.0,0.99127,1e-05,1.15623]
[1779742476317,46.97,77236.7,0.0,0.99126,1e-05,1.15755]
[1779742481352,46.97,77235.93,0.0,0.99126,1e-05,1.15846]
[1779742482289,46.97,77235.93,0.0,0.99126,1e-05,1.15846]
[1779742482441,46.97,77239.08,0.0,0.99129,1e-05,1.15474]
[1779742483366,46.97,77241.84,0.0,0.99132,1e-05,1.15148]
[1779742484373,46.97,77243.06,0.0,0.99133,1e-05,1.15005]
[1779742486387,46.97,77241.57,0.0,0.99131,1e-05,1.1518]
[1779742487394,46.97,77240.47,0.0,0.9913,1e-05,1.1531]
[1779742492428,46.97,77239.37,0.0,0.99129,1e-05,1.1544]
[1779742496457,46.97,77237.68,0.0,0.99127,1e-05,1.15639]
[1779742497463,46.97,77231.89,0.0,0.99121,1e-05,1.16325]
[1779742498471,46.97,77230.42,0.0,0.9912,1e-05,1.165]
[1779742499478,46.97,77236.46,0.0,0.99126,1e-05,1.15784]
[1779742500803,46.97,77236.68,0.0,0.99126,1e-05,1.15758]
[1779742503507,46.97,77238.45,0.0,0.99128,1e-05,1.15548]
[1779742504513,46.97,77242.06,0.0,0.99132,1e-05,1.15122]
[1779742505438,46.97,77242.06,0.0,0.99132,1e-05,1.15122]
[1779742505520,46.97,77243.88,0.0,0.99134,1e-05,1.14908]
[1779742508541,46.97,77245.01,0.0,0.99135,1e-05,1.14775]
[1779742513576,46.97,77245.43,0.0,0.99135,1e-05,1.14726]
[1779742515294,46.97,77245.46,0.0,0.99135,1e-05,1.14723]
[1779742515590,46.97,77248.86,0.0,0.99139,1e-05,1.14324]
[1779742520625,46.97,77249.12,0.0,0.99139,1e-05,1.14293]
[1779742525660,46.97,77253.21,0.0,0.99143,1e-05,1.13815]
[1779742526667,46.97,77254.8,0.0,0.99145,1e-05,1.1363]
[1779742528470,46.97,77254.98,0.0,0.99145,1e-05,1.13609]
[1779742528681,46.97,77256.93,0.0,0.99147,1e-05,1.13382]
[1779742529688,46.97,77258.72,0.0,0.99149,1e-05,1.13174]
[1779742534723,46.97,77259.09,0.0,0.9915,1e-05,1.12953]
[1779742535730,46.97,77264.08,0.0,0.99155,1e-05,1.12376]
[1779742536737,46.97,77265.86,0.0,0.99157,1e-05,1.1217]
[1779742539758,46.97,77267.85,0.0,0.99159,1e-05,1.11941]
[1779742541772,46.97,77269.0,0.0,0.9916,1e-05,1.11809]
[1779742545800,46.97,77271.55,0.0,0.99163,1e-05,1.11516]
[1779742548160,46.97,77271.63,0.0,0.99163,1e-05,1.11507]
[1779742548900,46.97,77271.63,0.0,0.99163,1e-05,1.11507]
[1779742548924,46.97,77276.7,0.0,0.99168,1e-05,1.10927]
[1779742551842,46.97,77277.57,0.0,0.99169,1e-05,1.10827]
[1779742553856,46.97,77280.57,0.0,0.99172,1e-05,1.10485]
[1779742554964,46.97,77280.57,0.0,0.99172,1e-05,1.10485]
[1779742556348,46.97,77280.68,0.0,0.99172,1e-05,1.10473]
[1779742560977,46.97,77280.73,0.0,0.99172,1e-05,1.10467]
[1779742566947,46.97,77280.56,0.0,0.99172,1e-05,1.10486]
[1779742571982,46.97,77281.84,0.0,0.99173,1e-05,1.10341]
[1779742578025,46.97,77282.04,0.0,0.99173,1e-05,1.10318]
[1779742584066,46.97,77280.35,0.0,0.99172,1e-05,1.1051]
[1779742585074,46.97,77281.19,0.0,0.99172,1e-05,1.10415]
[1779742587088,46.97,77280.18,0.0,0.99171,1e-05,1.1053]
[1779742588095,46.97,77278.85,0.0,0.9917,1e-05,1.10681]
[1779742592123,46.97,77277.34,0.0,0.9917,1e-05,1.10678]
[1779742595145,46.97,77276.4,0.0,0.99169,1e-05,1.10785]
[1779742599173,46.97,77271.53,0.0,0.99164,1e-05,1.11342]
[1779742602194,46.97,77262.29,0.0,0.99155,1e-05,1.12405]
[1779742604212,46.97,77261.69,0.0,0.99154,1e-05,1.12475]
[1779742605218,46.97,77259.6,0.0,0.99152,1e-05,1.12716]
[1779742608229,46.97,77259.82,0.0,0.99152,1e-05,1.12691]
[1779742608244,46.97,77243.83,0.0,0.99136,1e-05,1.14554]
[1779742609775,46.97,77243.83,0.0,0.99136,1e-05,1.14554]
[1779742609249,46.97,77246.64,0.0,0.99139,1e-05,1.14225]
[1779742610256,46.97,77245.77,0.0,0.99138,1e-05,1.14327]
[1779742611263,46.97,77246.72,0.0,0.99139,1e-05,1.14216]
[1779742611891,46.97,77246.72,0.0,0.99139,1e-05,1.14216]
[1779742612270,46.97,77246.94,0.0,0.99139,1e-05,1.1419]
[1779742614654,46.97,77246.97,0.0,0.99139,1e-05,1.14187]
[1779742616299,46.97,77242.11,0.0,0.99135,1e-05,1.14756]
[1779742617787,46.97,77239.25,0.0,0.99132,1e-05,1.15093]
[1779742617983,46.97,77239.25,0.0,0.99132,1e-05,1.15093]
[1779742618115,46.97,77239.25,0.0,0.99132,1e-05,1.15093]
[1779742623346,46.97,77238.98,0.0,0.99131,1e-05,1.15125]
[1779742625248,46.97,77239.02,0.0,0.99131,1e-05,1.1512]
[1779742625361,46.97,77244.73,0.0,0.99137,1e-05,1.14449]
[1779742629389,46.97,77242.93,0.0,0.99135,1e-05,1.1466]
[1779742633245,46.97,77242.46,0.0,0.99135,1e-05,1.14715]
[1779742633417,46.97,77240.56,0.0,0.99133,1e-05,1.14939]
[1779742634424,46.97,77239.69,0.0,0.99132,1e-05,1.15041]
[1779742635431,46.97,77238.66,0.0,0.99131,1e-05,1.15163]
[1779742638981,46.97,77238.33,0.0,0.99131,1e-05,1.15201]
[1779742639207,46.97,77238.33,0.0,0.99131,1e-05,1.15201]
[1779742647518,46.97,77231.75,0.0,0.99124,1e-05,1.15979]
[1779742648137,46.97,77231.75,0.0,0.99124,1e-05,1.15979]
[1779742648525,46.97,77223.79,0.0,0.99116,1e-05,1.16926]
[1779742650570,46.97,77223.71,0.0,0.99116,1e-05,1.16936]
[1779742650619,46.97,77221.39,0.0,0.99113,1e-05,1.17213]
[1779742650930,46.97,77221.39,0.0,0.99113,1e-05,1.17213]
[1779742651546,46.97,77213.32,0.0,0.99106,1e-05,1.17998]
[1779742653209,46.97,77214.06,0.0,0.99107,1e-05,1.17909]
[1779742653562,46.97,77208.2,0.0,0.99101,1e-05,1.18615]
[1779742654276,46.97,77208.2,0.0,0.99101,1e-05,1.18615]
[1779742654357,46.97,77208.2,0.0,0.99101,1e-05,1.18615]
[1779742654568,46.97,77208.7,0.0,0.99101,1e-05,1.18555]
[1779742657171,46.97,77209.25,0.0,0.99102,1e-05,1.18488]
[1779742657589,46.97,77210.03,0.0,0.99102,1e-05,1.18394]
[1779742661059,46.97,77210.25,0.0,0.99103,1e-05,1.18368]
[1779742661248,46.97,77210.25,0.0,0.99103,1e-05,1.18368]
[1779742661617,46.97,77208.03,0.0,0.991,1e-05,1.18636]
[1779742662797,46.97,77208.03,0.0,0.991,1e-05,1.18636]
[1779742662828,46.97,77206.76,0.0,0.99099,1e-05,1.18789]
[1779742663361,46.97,77206.76,0.0,0.99099,1e-05,1.18789]
[1779742664638,46.97,77204.86,0.0,0.99097,1e-05,1.19019]
[1779742665645,46.97,77198.19,0.0,0.9909,1e-05,1.1983]
[1779742666652,46.97,77197.29,0.0,0.99089,1e-05,1.19939]
[1779742671691,46.97,77195.38,0.0,0.99087,1e-05,1.20172]
[1779742672698,46.97,77190.97,0.0,0.99082,1e-05,1.20712]
[1779742675289,46.97,77190.75,0.0,0.99082,1e-05,1.20739]
[1779742675646,46.97,77190.75,0.0,0.99082,1e-05,1.20739]
[1779742675719,46.97,77193.05,0.0,0.99084,1e-05,1.20457]
[1779742678740,46.97,77191.37,0.0,0.99083,1e-05,1.20663]
[1779742681730,46.97,77191.27,0.0,0.99082,1e-05,1.20675]
[1779742686797,46.97,77190.09,0.0,0.99081,1e-05,1.2082]
[1779742687270,46.97,77190.09,0.0,0.99081,1e-05,1.2082]
[1779742687804,46.97,77192.71,0.0,0.99084,1e-05,1.20499]
[1779742688811,46.97,77191.43,0.0,0.99083,1e-05,1.20656]
[1779742691832,46.97,77190.46,0.0,0.99082,1e-05,1.20775]
[1779742692478,46.97,77190.46,0.0,0.99082,1e-05,1.20775]
[1779742692839,46.97,77187.59,0.0,0.99078,1e-05,1.21127]
[1779742693089,46.97,77187.59,0.0,0.99078,1e-05,1.21127]
[1779742693102,46.97,77187.59,0.0,0.99078,1e-05,1.21127]
[1779742693846,46.97,77187.01,0.0,0.99078,1e-05,1.21198]
[1779742694477,46.97,77187.01,0.0,0.99078,1e-05,1.21198]
[1779742694678,46.97,77187.01,0.0,0.99078,1e-05,1.21198]
[1779742695860,46.97,77188.6,0.0,0.9908,1e-05,1.21003]
[1779742696867,46.97,77191.4,0.0,0.99083,1e-05,1.20659]
[1779742698504,46.97,77191.28,0.0,0.99082,1e-05,1.20674]
[1779742703916,46.97,77191.32,0.0,0.99083,1e-05,1.20669]
[1779742705382,46.97,77191.33,0.0,0.99083,1e-05,1.20668]
[1779742706936,46.97,77196.53,0.0,0.99088,1e-05,1.20032]
[1779742707944,46.97,77199.5,0.0,0.99091,1e-05,1.1967]
[1779742708950,46.97,77201.42,0.0,0.99093,1e-05,1.19437]
[1779742709958,46.97,77203.86,0.0,0.99096,1e-05,1.19141]
[1779742710040,46.97,77203.86,0.0,0.99096,1e-05,1.19141]
[1779742716002,46.97,77207.3,0.0,0.99101,1e-05,1.1854]
[1779742723050,46.97,77207.08,0.0,0.99101,1e-05,1.18566]
[1779742727078,46.97,77207.86,0.0,0.99102,1e-05,1.18472]
[1779742731105,46.97,77216.9,0.0,0.99111,1e-05,1.17385]
[1779742732113,46.97,77219.28,0.0,0.99114,1e-05,1.171]
[1779742735134,46.97,77220.29,0.0,0.99115,1e-05,1.16979]
[1779742740169,46.97,77220.84,0.0,0.99115,1e-05,1.16914]
[1779742741454,46.97,77219.96,0.0,0.99114,1e-05,1.17019]
[1779742744198,46.97,77216.3,0.0,0.9911,1e-05,1.17457]
[1779742745205,46.97,77213.16,0.0,0.99107,1e-05,1.17834]
[1779742750240,46.97,77213.73,0.0,0.99108,1e-05,1.17765]
[1779742753261,46.97,77212.69,0.0,0.99107,1e-05,1.1789]
[1779742758297,46.97,77212.58,0.0,0.99107,1e-05,1.17903]
[1779742764339,46.97,77212.67,0.0,0.99107,1e-05,1.17893]
[1779742771389,46.97,77212.89,0.0,0.99108,1e-05,1.17683]
[1779742776424,46.97,77212.94,0.0,0.99108,1e-05,1.17677]
[1779742781480,46.97,77212.34,0.0,0.99108,1e-05,1.17749]
[1779742784004,46.97,77212.37,0.0,0.99108,1e-05,1.17745]
[1779742791550,46.97,77212.04,0.0,0.99107,1e-05,1.17785]
[1779742796584,46.97,77211.57,0.0,0.99107,1e-05,1.17841]
[1779742801620,46.97,77214.94,0.0,0.9911,1e-05,1.17437]
[1779742802113,46.97,77214.94,0.0,0.9911,1e-05,1.17437]
[1779742802627,46.97,77216.01,0.0,0.99111,1e-05,1.17309]
[1779742803634,46.97,77215.08,0.0,0.9911,1e-05,1.1742]
[1779742805217,46.97,77215.74,0.0,0.99111,1e-05,1.17341]
[1779742805481,46.97,77215.74,0.0,0.99111,1e-05,1.17341]
[1779742805648,46.97,77212.07,0.0,0.99107,1e-05,1.17781]
[1779742811626,46.97,77211.58,0.0,0.99107,1e-05,1.1784]
[1779742814713,46.97,77212.43,0.0,0.99108,1e-05,1.17738]
[1779742818741,46.97,77214.92,0.0,0.9911,1e-05,1.17439]
[1779742819748,46.97,77218.67,0.0,0.99114,1e-05,1.1699]
[1779742820467,46.97,77218.67,0.0,0.99114,1e-05,1.1699]
[1779742822772,46.97,77224.37,0.0,0.9912,1e-05,1.16311]
[1779742823779,46.97,77225.18,0.0,0.99121,1e-05,1.16215]
[1779742824785,46.97,77226.16,0.0,0.99122,1e-05,1.16098]
[1779742826023,46.97,77228.66,0.0,0.99125,1e-05,1.15802]
[1779742826272,46.97,77228.66,0.0,0.99125,1e-05,1.15802]
[1779742828814,46.97,77230.45,0.0,0.99126,1e-05,1.1559]
[1779742829820,46.97,77231.57,0.0,0.99128,1e-05,1.15457]
[1779742832842,46.97,77238.18,0.0,0.99136,1e-05,1.14498]
[1779742833849,46.97,77240.7,0.0,0.99138,1e-05,1.14203]
[1779742838884,46.97,77240.89,0.0,0.99139,1e-05,1.14181]
[1779742842912,46.97,77242.12,0.0,0.9914,1e-05,1.14037]
[1779742843919,46.97,77242.8,0.0,0.9914,1e-05,1.13957]
[1779742844926,46.97,77243.69,0.0,0.99141,1e-05,1.13853]
[1779742845933,46.97,77245.72,0.0,0.99143,1e-05,1.13616]
[1779742847947,46.97,77248.04,0.0,0.99146,1e-05,1.13346]
[1779742851975,46.97,77249.71,0.0,0.99147,1e-05,1.13151]
[1779742852982,46.97,77251.43,0.0,0.99149,1e-05,1.12952]
[1779742853369,46.97,77251.43,0.0,0.99149,1e-05,1.12952]
[1779742853989,46.97,77255.1,0.0,0.99153,1e-05,1.12526]
[1779742854776,46.97,77255.1,0.0,0.99153,1e-05,1.12526]
[1779742854836,46.97,77255.1,0.0,0.99153,1e-05,1.12526]
[1779742854996,46.97,77256.15,0.0,0.99154,1e-05,1.12405]
[1779742856009,46.97,77257.05,0.0,0.99155,1e-05,1.12301]
[1779742858017,46.97,77259.96,0.0,0.99158,1e-05,1.11965]
[1779742860035,46.97,77261.07,0.0,0.99159,1e-05,1.11837]
[1779742867084,46.97,77263.32,0.0,0.99161,1e-05,1.11579]
[1779742870105,46.97,77265.16,0.0,0.99163,1e-05,1.11367]
[1779742875140,46.97,77267.22,0.0,0.99165,1e-05,1.11131]
[1779742876147,46.97,77268.59,0.0,0.99166,1e-05,1.10974]
[1779742877587,46.97,77270.4,0.0,0.99168,1e-05,1.10767]
[1779742878161,46.97,77271.17,0.0,0.99169,1e-05,1.1068]
[1779742880175,46.97,77272.22,0.0,0.9917,1e-05,1.1056]
[1779742886217,46.97,77272.65,0.0,0.9917,1e-05,1.10511]
[1779742892259,46.97,77273.25,0.0,0.99172,1e-05,1.10267]
[1779742893266,46.97,77274.0,0.0,0.99173,1e-05,1.10182]
[1779742898301,46.97,77273.92,0.0,0.99173,1e-05,1.10191]
[1779742900109,46.97,77273.92,0.0,0.99173,1e-05,1.10191]
[1779742899308,46.97,77267.12,0.0,0.99166,1e-05,1.10966]
[1779742900315,46.97,77254.32,0.0,0.99153,1e-05,1.12439]
[1779742901322,46.97,77253.86,0.0,0.99153,1e-05,1.12492]
[1779742904684,46.97,77253.78,0.0,0.99153,1e-05,1.12501]
[1779742907364,46.97,77256.23,0.0,0.99155,1e-05,1.12218]
[1779742908370,46.97,77258.22,0.0,0.99157,1e-05,1.11988]
[1779742909232,46.97,77258.22,0.0,0.99157,1e-05,1.11988]
[1779742909333,46.97,77258.22,0.0,0.99157,1e-05,1.11988]
[1779742910662,46.97,77257.82,0.0,0.99157,1e-05,1.12035]
[1779742916427,46.97,77257.73,0.0,0.99157,1e-05,1.12045]
[1779742921462,46.97,77258.47,0.0,0.99158,1e-05,1.1196]
[1779742922920,46.97,77258.47,0.0,0.99158,1e-05,1.1196]
[1779742928512,46.97,77258.55,0.0,0.99158,1e-05,1.1195]
[1779742933546,46.97,77259.45,0.0,0.99159,1e-05,1.11847]
[1779742935157,46.97,77259.45,0.0,0.99159,1e-05,1.11847]
[1779742941442,46.97,77259.86,0.0,0.99159,1e-05,1.118]
[1779742943616,46.97,77261.78,0.0,0.99161,1e-05,1.11579]
[1779742947644,46.97,77263.09,0.0,0.99162,1e-05,1.11428]
[1779742956708,46.97,77263.26,0.0,0.99164,1e-05,1.11232]
[1779742957715,46.97,77265.38,0.0,0.99166,1e-05,1.10989]
[1779742960736,46.97,77267.35,0.0,0.99168,1e-05,1.10764]
[1779742965771,46.97,77266.75,0.0,0.99167,1e-05,1.10833]
[1779742969929,46.97,77266.42,0.0,0.99167,1e-05,1.1087]
[1779742971543,46.97,77266.34,0.0,0.99167,1e-05,1.1088]
[1779742973226,46.97,77266.34,0.0,0.99167,1e-05,1.1088]
[1779742973323,46.97,77266.34,0.0,0.99167,1e-05,1.1088]
[1779742978862,46.97,77269.69,0.0,0.9917,1e-05,1.10497]
[1779742983897,46.97,77271.42,0.0,0.99172,1e-05,1.103]
[1779742984904,46.97,77262.18,0.0,0.99163,1e-05,1.11356]
[1779742985911,46.97,77261.59,0.0,0.99162,1e-05,1.11424]
[1779742990946,46.97,77261.42,0.0,0.99162,1e-05,1.11443]
[1779742995981,46.97,77261.63,0.0,0.99162,1e-05,1.11419]
[1779742999002,46.97,77262.93,0.0,0.99163,1e-05,1.1127]
[1779743000010,46.97,77268.5,0.0,0.99169,1e-05,1.10633]
[1779743004038,46.97,77270.92,0.0,0.99171,1e-05,1.10357]
[1779743006052,46.97,77274.13,0.0,0.99174,1e-05,1.09992]
[1779743007059,46.97,77275.09,0.0,0.99175,1e-05,1.09883]
[1779743007997,46.97,77275.09,0.0,0.99175,1e-05,1.09883]
[1779743014108,46.97,77275.71,0.0,0.99177,1e-05,1.09638]
[1779743019143,46.97,77275.75,0.0,0.99177,1e-05,1.09633]
[1779743024177,46.97,77275.93,0.0,0.99177,1e-05,1.09613]
[1779743029213,46.97,77275.67,0.0,0.99177,1e-05,1.09642]
[1779743038276,46.97,77275.67,0.0,0.99177,1e-05,1.09642]
[1779743041297,46.97,77270.48,0.0,0.99172,1e-05,1.10231]
[1779743044317,46.97,77269.48,0.0,0.99171,1e-05,1.10345]
[1779743051367,46.97,77269.5,0.0,0.99171,1e-05,1.10343]
[1779743056402,46.97,77269.47,0.0,0.99171,1e-05,1.10346]
[1779743061436,46.97,77271.07,0.0,0.99173,1e-05,1.10164]
[1779743063450,46.97,77276.4,0.0,0.99178,1e-05,1.09559]
[1779743068486,46.97,77277.52,0.0,0.99179,1e-05,1.09433]
[1779743072514,46.97,77278.51,0.0,0.99181,1e-05,1.09146]
[1779743077549,46.97,77277.88,0.0,0.99181,1e-05,1.09217]
[1779743082584,46.97,77277.54,0.0,0.9918,1e-05,1.09256]
[1779743087619,46.97,77277.92,0.0,0.99181,1e-05,1.09213]
[1779743092654,46.97,77278.04,0.0,0.99181,1e-05,1.09199]
[1779743097689,46.97,77281.41,0.0,0.99184,1e-05,1.08819]
[1779743101717,46.97,77335.78,0.0,0.99235,1e-05,1.02838]
[1779743110780,46.97,77335.74,0.0,0.99235,1e-05,1.02842]
[1779743112794,46.97,77334.75,0.0,0.99235,1e-05,1.02949]
[1779743117829,46.97,77331.65,0.0,0.99232,1e-05,1.03283]
[1779743119843,46.97,77330.27,0.0,0.9923,1e-05,1.03432]
[1779743121856,46.97,77326.81,0.0,0.99227,1e-05,1.03806]
[1779743126892,46.97,77271.38,0.0,0.99174,1e-05,1.09954]
[1779743128068,46.97,77272.37,0.0,0.99175,1e-05,1.09841]
[1779743133940,46.97,77272.27,0.0,0.99176,1e-05,1.09678]
[1779743138976,46.97,77271.19,0.0,0.99175,1e-05,1.098]
[1779743139983,46.97,77273.54,0.0,0.99178,1e-05,1.09534]
[1779743145018,46.97,77271.83,0.0,0.99176,1e-05,1.09728]
[1779743155089,46.97,77272.23,0.0,0.99176,1e-05,1.09682]
[1779743157103,46.97,77271.21,0.0,0.99175,1e-05,1.09798]
[1779743161131,46.97,77273.43,0.0,0.99178,1e-05,1.09546]
[1779743163052,46.97,77273.19,0.0,0.99177,1e-05,1.09573]
[1779743163222,46.97,77273.19,0.0,0.99177,1e-05,1.09573]
[1779743165091,46.97,77273.36,0.0,0.99177,1e-05,1.09554]
[1779743165227,46.97,77273.36,0.0,0.99177,1e-05,1.09554]
[1779743168180,46.97,77281.15,0.0,0.99185,1e-05,1.08675]
[1779743169187,46.97,77282.99,0.0,0.99187,1e-05,1.08468]
[1779743170631,46.97,77283.63,0.0,0.99187,1e-05,1.08396]
[1779743170714,46.97,77283.63,0.0,0.99187,1e-05,1.08396]
[1779743170721,46.97,77283.63,0.0,0.99187,1e-05,1.08396]
[1779743173215,46.97,77284.53,0.0,0.99188,1e-05,1.08295]
[1779743177243,46.97,77286.66,0.0,0.9919,1e-05,1.08056]
[1779743178050,46.97,77286.66,0.0,0.9919,1e-05,1.08056]
[1779743178180,46.97,77286.66,0.0,0.9919,1e-05,1.08056]
[1779743178221,46.97,77286.66,0.0,0.9919,1e-05,1.08056]
[1779743179689,46.97,77286.74,0.0,0.9919,1e-05,1.08047]
[1779743180264,46.97,77291.0,0.0,0.99195,1e-05,1.07571]
[1779743181271,46.97,77293.91,0.0,0.99197,1e-05,1.07247]
[1779743186306,46.97,77294.06,0.0,0.99198,1e-05,1.0723]
[1779743187314,46.97,77298.89,0.0,0.99202,1e-05,1.06694]
[1779743188320,46.97,77300.75,0.0,0.99204,1e-05,1.06488]
[1779743189452,46.97,77300.75,0.0,0.99204,1e-05,1.06488]
[1779743189327,46.97,77301.74,0.0,0.99205,1e-05,1.06378]
[1779743189472,46.97,77301.74,0.0,0.99205,1e-05,1.06378]
[1779743189619,46.97,77301.74,0.0,0.99205,1e-05,1.06378]
[1779743189720,46.97,77301.74,0.0,0.99205,1e-05,1.06378]
[1779743191340,46.97,77304.36,0.0,0.99209,1e-05,1.05918]
[1779743192348,46.97,77300.04,0.0,0.99204,1e-05,1.06395]
[1779743192635,46.97,77300.04,0.0,0.99204,1e-05,1.06395]
[1779743193355,46.97,77296.85,0.0,0.99201,1e-05,1.06748]
[1779743194147,46.97,77296.85,0.0,0.99201,1e-05,1.06748]
[1779743194154,46.97,77296.85,0.0,0.99201,1e-05,1.06748]
[1779743194221,46.97,77296.85,0.0,0.99201,1e-05,1.06748]
[1779743200407,46.97,77296.39,0.0,0.99201,1e-05,1.06799]
[1779743203674,46.97,77296.57,0.0,0.99201,1e-05,1.06779]
[1779743203721,46.97,77296.57,0.0,0.99201,1e-05,1.06779]
[1779743203732,46.97,77296.57,0.0,0.99201,1e-05,1.06779]
[1779743203970,46.97,77296.57,0.0,0.99201,1e-05,1.06779]
[1779743209466,46.97,77296.47,0.0,0.99201,1e-05,1.0679]
[1779743213495,46.97,77297.28,0.0,0.99202,1e-05,1.06701]
[1779743216263,46.97,77297.33,0.0,0.99202,1e-05,1.06695]
[1779743219539,46.97,77304.22,0.0,0.99208,1e-05,1.05934]
[1779743220510,46.97,77304.22,0.0,0.99208,1e-05,1.05934]
[1779743220568,46.97,77304.22,0.0,0.99208,1e-05,1.05934]
[1779743220674,46.97,77304.22,0.0,0.99208,1e-05,1.05934]
[1779743220721,46.97,77304.22,0.0,0.99208,1e-05,1.05934]
[1779743222283,46.97,77304.88,0.0,0.99209,1e-05,1.05861]
[1779743222285,46.97,77298.72,0.0,0.99203,1e-05,1.06541]
[1779743227595,46.97,77298.65,0.0,0.99203,1e-05,1.06549]
[1779743228510,46.97,77298.65,0.0,0.99203,1e-05,1.06549]
[1779743234430,46.97,77297.93,0.0,0.99202,1e-05,1.06629]
[1779743235193,46.97,77298.2,0.0,0.99203,1e-05,1.06599]
[1779743235222,46.97,77298.2,0.0,0.99203,1e-05,1.06599]
[1779743235437,46.97,77298.2,0.0,0.99203,1e-05,1.06599]
[1779743240687,46.97,77298.25,0.0,0.99203,1e-05,1.06593]
[1779743245722,46.97,77298.37,0.0,0.99203,1e-05,1.0658]
[1779743253257,46.97,77298.46,0.0,0.99203,1e-05,1.0657]
[1779743262841,46.97,77298.33,0.0,0.99204,1e-05,1.06413]
[1779743267876,46.97,77298.58,0.0,0.99204,1e-05,1.06385]
[1779743275932,46.97,77298.61,0.0,0.99204,1e-05,1.06382]
[1779743280967,46.97,77295.21,0.0,0.99201,1e-05,1.06758]
[1779743281974,46.97,77286.86,0.0,0.99193,1e-05,1.07688]
[1779743283218,46.97,77286.86,0.0,0.99193,1e-05,1.07688]
[1779743283271,46.97,77286.86,0.0,0.99193,1e-05,1.07688]
[1779743283430,46.97,77286.86,0.0,0.99193,1e-05,1.07688]
[1779743283472,46.97,77286.86,0.0,0.99193,1e-05,1.07688]
[1779743283475,46.97,77286.21,0.0,0.99192,1e-05,1.0776]
[1779743286334,46.97,77286.25,0.0,0.99193,1e-05,1.07756]
[1779743293068,46.97,77285.58,0.0,0.99192,1e-05,1.07831]
[1779743298103,46.97,77285.94,0.0,0.99192,1e-05,1.07791]
[1779743305152,46.97,77285.1,0.0,0.99191,1e-05,1.07885]
[1779743311194,46.97,77285.0,0.0,0.99193,1e-05,1.07723]
[1779743312586,46.97,77285.0,0.0,0.99193,1e-05,1.07723]
[1779743312692,46.97,77284.98,0.0,0.99193,1e-05,1.07725]
[1779743312722,46.97,77284.98,0.0,0.99193,1e-05,1.07725]
[1779743319250,46.97,77284.99,0.0,0.99193,1e-05,1.07724]
[1779743320259,46.97,77283.74,0.0,0.99191,1e-05,1.07864]
[1779743324613,46.97,77283.9,0.0,0.99192,1e-05,1.07846]
[1779743324656,46.97,77283.9,0.0,0.99192,1e-05,1.07846]
[1779743324721,46.97,77283.9,0.0,0.99192,1e-05,1.07846]
[1779743332344,46.97,77283.92,0.0,0.99192,1e-05,1.07843]
[1779743338385,46.97,77284.36,0.0,0.99192,1e-05,1.07794]
[1779743343420,46.97,77284.42,0.0,0.99192,1e-05,1.07788]
[1779743346201,46.97,77284.42,0.0,0.99192,1e-05,1.07788]
[1779743351483,46.97,77282.95,0.0,0.99191,1e-05,1.07952]
[1779743352485,46.97,77268.42,0.0,0.99176,1e-05,1.09589]
[1779743352784,46.97,77268.42,0.0,0.99176,1e-05,1.09589]
[1779743353492,46.97,77266.53,0.0,0.99175,1e-05,1.09804]
[1779743355251,46.97,77266.35,0.0,0.99174,1e-05,1.09824]
[1779743355312,46.97,77266.35,0.0,0.99174,1e-05,1.09824]
[1779743355471,46.97,77266.35,0.0,0.99174,1e-05,1.09824]
[1779743357520,46.97,77267.87,0.0,0.99176,1e-05,1.09652]
[1779743358527,46.97,77269.4,0.0,0.99177,1e-05,1.09478]
[1779743359851,46.97,77269.63,0.0,0.99178,1e-05,1.09452]
[1779743360540,46.97,77271.93,0.0,0.9918,1e-05,1.09192]
[1779743361497,46.97,77271.93,0.0,0.9918,1e-05,1.09192]
[1779743361640,46.97,77271.74,0.0,0.9918,1e-05,1.09213]
[1779743361721,46.97,77271.74,0.0,0.9918,1e-05,1.09213]
[1779743368597,46.97,77271.42,0.0,0.99179,1e-05,1.0925]
[1779743369604,46.97,77273.44,0.0,0.99181,1e-05,1.09021]
[1779743371074,46.97,77273.49,0.0,0.99181,1e-05,1.09016]
[1779743371128,46.97,77273.49,0.0,0.99181,1e-05,1.09016]
[1779743371222,46.97,77273.49,0.0,0.99181,1e-05,1.09016]
[1779743373632,46.97,77271.54,0.0,0.99181,1e-05,1.09061]
[1779743378569,46.97,77272.79,0.0,0.99182,1e-05,1.0892]
[1779743379467,46.97,77272.79,0.0,0.99182,1e-05,1.0892]
[1779743379474,46.97,77272.79,0.0,0.99182,1e-05,1.0892]
[1779743379575,46.97,77274.03,0.0,0.99183,1e-05,1.0878]
[1779743379721,46.97,77274.03,0.0,0.99183,1e-05,1.0878]
[1779743386726,46.97,77274.95,0.0,0.99184,1e-05,1.08677]
[1779743391761,46.97,77274.88,0.0,0.99184,1e-05,1.08685]
[1779743395648,46.97,77274.88,0.0,0.99184,1e-05,1.08685]
[1779743395720,46.97,77274.65,0.0,0.99184,1e-05,1.08711]
[1779743395763,46.97,77274.65,0.0,0.99184,1e-05,1.08711]
[1779743395974,46.97,77274.65,0.0,0.99184,1e-05,1.08711]
[1779743401831,46.97,77274.32,0.0,0.99183,1e-05,1.08748]
[1779743406866,46.97,77274.49,0.0,0.99184,1e-05,1.08729]
[1779743411901,46.97,77274.39,0.0,0.99184,1e-05,1.0874]
[1779743416936,46.97,77274.41,0.0,0.99184,1e-05,1.08738]
[1779743421367,46.97,77274.41,0.0,0.99184,1e-05,1.08738]
[1779743421470,46.97,77274.41,0.0,0.99184,1e-05,1.08738]
[1779743421644,46.97,77274.41,0.0,0.99184,1e-05,1.08738]
[1779743422978,46.97,77276.76,0.0,0.99186,1e-05,1.08473]
[1779743429021,46.97,77277.3,0.0,0.99186,1e-05,1.08412]
[1779743433049,46.97,77275.69,0.0,0.99186,1e-05,1.08419]
[1779743439091,46.97,77275.0,0.0,0.99185,1e-05,1.08497]
[1779743444129,46.97,77275.47,0.0,0.99186,1e-05,1.08444]
[1779743449164,46.97,77276.23,0.0,0.99187,1e-05,1.08359]
[1779743452952,46.97,77276.23,0.0,0.99187,1e-05,1.08359]
[1779743452972,46.97,77276.23,0.0,0.99187,1e-05,1.08359]
[1779743453081,46.97,77276.23,0.0,0.99187,1e-05,1.08359]
[1779743453221,46.97,77276.23,0.0,0.99187,1e-05,1.08359]
[1779743461253,46.97,77276.21,0.0,0.99187,1e-05,1.08361]
[1779743466288,46.97,77276.24,0.0,0.99187,1e-05,1.08358]
[1779743468805,46.97,77276.25,0.0,0.99187,1e-05,1.08357]
[1779743468927,46.97,77276.25,0.0,0.99187,1e-05,1.08357]
[1779743468970,46.97,77276.25,0.0,0.99187,1e-05,1.08357]
[1779743474344,46.97,77276.29,0.0,0.99187,1e-05,1.08352]
[1779743479380,46.97,77276.31,0.0,0.99187,1e-05,1.0835]
[1779743491468,46.97,77276.32,0.0,0.99188,1e-05,1.08175]
[1779743499524,46.97,77276.22,0.0,0.99188,1e-05,1.08186]
[1779743501972,46.97,77276.22,0.0,0.99188,1e-05,1.08186]
[1779743502040,46.97,77276.22,0.0,0.99188,1e-05,1.08186]
[1779743502220,46.97,77276.22,0.0,0.99188,1e-05,1.08186]
[1779743507580,46.97,77276.27,0.0,0.99188,1e-05,1.08181]
[1779743510600,46.97,77278.92,0.0,0.9919,1e-05,1.07883]
[1779743516643,46.97,77278.78,0.0,0.9919,1e-05,1.07899]
[1779743519047,46.97,77278.74,0.0,0.9919,1e-05,1.07904]
[1779743519106,46.97,77278.74,0.0,0.9919,1e-05,1.07904]
[1779743519222,46.97,77278.74,0.0,0.9919,1e-05,1.07904]
[1779743524916,46.97,77278.64,0.0,0.9919,1e-05,1.07915]
[1779743524960,46.97,77278.64,0.0,0.9919,1e-05,1.07915]
[1779743524971,46.97,77278.64,0.0,0.9919,1e-05,1.07915]
[1779743532755,46.97,77278.64,0.0,0.9919,1e-05,1.07915]
[1779743540811,46.97,77278.68,0.0,0.9919,1e-05,1.0791]
[1779743550637,46.97,77278.65,0.0,0.9919,1e-05,1.07914]
[1779743550701,46.97,77278.65,0.0,0.9919,1e-05,1.07914]
[1779743550722,46.97,77278.65,0.0,0.9919,1e-05,1.07914]
[1779743550778,46.97,77278.65,0.0,0.9919,1e-05,1.07914]
[1779743550801,46.97,77280.89,0.0,0.99192,1e-05,1.07663]
[1779743550971,46.97,77280.89,0.0,0.99192,1e-05,1.07663]
[1779743551072,46.97,77282.05,0.0,0.99195,1e-05,1.0736]
[1779743553119,46.97,77282.33,0.0,0.99195,1e-05,1.07329]
[1779743553427,46.97,77282.33,0.0,0.99195,1e-05,1.07329]
[1779743553902,46.97,77284.51,0.0,0.99197,1e-05,1.07086]
[1779743554909,46.97,77285.53,0.0,0.99198,1e-05,1.06973]
[1779743558834,46.97,77285.78,0.0,0.99198,1e-05,1.06945]
[1779743558897,46.97,77285.58,0.0,0.99198,1e-05,1.06967]
[1779743558970,46.97,77285.58,0.0,0.99198,1e-05,1.06967]
[1779743564979,46.97,77285.6,0.0,0.99198,1e-05,1.06965]
[1779743568487,46.97,77285.6,0.0,0.99198,1e-05,1.06965]
[1779743568593,46.97,77285.6,0.0,0.99198,1e-05,1.06965]
[1779743568720,46.97,77285.6,0.0,0.99198,1e-05,1.06965]
[1779743577063,46.97,77285.96,0.0,0.99199,1e-05,1.06925]
[1779743581092,46.97,77285.0,0.0,0.99198,1e-05,1.07032]
[1779743583519,46.97,77284.81,0.0,0.99197,1e-05,1.07053]
[1779743583626,46.97,77284.81,0.0,0.99197,1e-05,1.07053]
[1779743583634,46.97,77284.81,0.0,0.99197,1e-05,1.07053]
[1779743583722,46.97,77284.81,0.0,0.99197,1e-05,1.07053]
[1779743583746,46.97,77284.81,0.0,0.99197,1e-05,1.07053]
[1779743583974,46.97,77284.73,0.0,0.99197,1e-05,1.07062]
[1779743584023,46.97,77284.73,0.0,0.99197,1e-05,1.07062]
[1779743584114,46.97,77280.63,0.0,0.99193,1e-05,1.07519]
[1779743588142,46.97,77278.31,0.0,0.99191,1e-05,1.07778]
[1779743590535,46.97,77277.79,0.0,0.99191,1e-05,1.07837]
[1779743590545,46.97,77277.79,0.0,0.99191,1e-05,1.07837]
[1779743590720,46.97,77277.79,0.0,0.99191,1e-05,1.07837]
[1779743590932,46.97,77278.09,0.0,0.99191,1e-05,1.07803]
[1779743590971,46.97,77278.09,0.0,0.99191,1e-05,1.07803]
[1779743591087,46.97,77278.09,0.0,0.99191,1e-05,1.07803]
[1779743591625,46.97,77278.09,0.0,0.99191,1e-05,1.07803]
[1779743591655,46.97,77277.0,0.0,0.9919,1e-05,1.07925]
[1779743592170,46.97,77285.57,0.0,0.99198,1e-05,1.06968]
[1779743593222,46.97,77285.57,0.0,0.99198,1e-05,1.06968]
[1779743593252,46.97,77285.57,0.0,0.99198,1e-05,1.06968]
[1779743593291,46.97,77285.86,0.0,0.99198,1e-05,1.06936]
[1779743595223,46.97,77285.84,0.0,0.99198,1e-05,1.06938]
[1779743595327,46.97,77285.84,0.0,0.99198,1e-05,1.06938]
[1779743595429,46.97,77286.8,0.0,0.99199,1e-05,1.06832]
[1779743596450,46.97,77286.8,0.0,0.99199,1e-05,1.06832]
[1779743596557,46.97,77286.8,0.0,0.99199,1e-05,1.06832]
[1779743596721,46.97,77286.8,0.0,0.99199,1e-05,1.06832]
[1779743596731,46.97,77286.8,0.0,0.99199,1e-05,1.06832]
[1779743596748,46.97,77288.46,0.0,0.99201,1e-05,1.06647]
[1779743599006,46.97,77288.68,0.0,0.99201,1e-05,1.06623]
[1779743599114,46.97,77288.68,0.0,0.99201,1e-05,1.06623]
[1779743599227,46.97,77296.27,0.0,0.99208,1e-05,1.05784]
[1779743600233,46.97,77299.32,0.0,0.99211,1e-05,1.05448]
[1779743601222,46.97,77299.32,0.0,0.99211,1e-05,1.05448]
[1779743601347,46.97,77299.32,0.0,0.99211,1e-05,1.05448]
[1779743601431,46.97,77300.1,0.0,0.99212,1e-05,1.05363]
[1779743607286,46.97,77301.18,0.0,0.99213,1e-05,1.05244]
[1779743608065,46.97,77301.18,0.0,0.99213,1e-05,1.05244]
[1779743608088,46.97,77301.18,0.0,0.99213,1e-05,1.05244]
[1779743609222,46.97,77301.3,0.0,0.99213,1e-05,1.05231]
[1779743609310,46.97,77301.3,0.0,0.99213,1e-05,1.05231]
[1779743615342,46.97,77301.74,0.0,0.99215,1e-05,1.05012]
[1779743617356,46.97,77304.36,0.0,0.99217,1e-05,1.04726]
[1779743623398,46.97,77303.57,0.0,0.99216,1e-05,1.04812]
[1779743624744,46.97,77303.57,0.0,0.99216,1e-05,1.04812]
[1779743625412,46.97,77298.89,0.0,0.99212,1e-05,1.05325]
[1779743626419,46.97,77289.15,0.0,0.99203,1e-05,1.06399]
[1779743628433,46.97,77289.36,0.0,0.99203,1e-05,1.06376]
[1779743630447,46.97,77292.37,0.0,0.99206,1e-05,1.06043]
[1779743631454,46.97,77293.13,0.0,0.99207,1e-05,1.05959]
[1779743633467,46.97,77293.94,0.0,0.99207,1e-05,1.0587]
[1779743635482,46.97,77295.26,0.0,0.99209,1e-05,1.05724]
[1779743636489,46.97,77296.91,0.0,0.9921,1e-05,1.05543]
[1779743637496,46.97,77299.97,0.0,0.99213,1e-05,1.05206]
[1779743638503,46.97,77301.52,0.0,0.99215,1e-05,1.05036]
[1779743641524,46.97,77302.72,0.0,0.99216,1e-05,1.04905]
[1779743646558,46.97,77303.05,0.0,0.99216,1e-05,1.04869]
[1779743651594,46.97,77302.95,0.0,0.99216,1e-05,1.0488]
[1779743658644,46.97,77303.05,0.0,0.99216,1e-05,1.04869]
[1779743664687,46.97,77302.63,0.0,0.99216,1e-05,1.04915]
[1779743667724,46.97,77303.47,0.0,0.99216,1e-05,1.04823]
[1779743674773,46.97,77303.47,0.0,0.99218,1e-05,1.04653]
[1779743681823,46.97,77303.22,0.0,0.99217,1e-05,1.0468]
[1779743682830,46.97,77302.41,0.0,0.99217,1e-05,1.04769]
[1779743688873,46.97,77302.57,0.0,0.99217,1e-05,1.04751]
[1779743693908,46.97,77302.74,0.0,0.99217,1e-05,1.04733]
[1779743701964,46.97,77302.0,0.0,0.99216,1e-05,1.04814]
[1779743702210,46.97,77302.0,0.0,0.99216,1e-05,1.04814]
[1779743702971,46.97,77298.06,0.0,0.99213,1e-05,1.05245]
[1779743703978,46.97,77295.98,0.0,0.99211,1e-05,1.05474]
[1779743704985,46.97,77291.19,0.0,0.99206,1e-05,1.06002]
[1779743705992,46.97,77289.59,0.0,0.99204,1e-05,1.06179]
[1779743711029,46.97,77289.13,0.0,0.99204,1e-05,1.06229]
[1779743713043,46.97,77289.99,0.0,0.99205,1e-05,1.06134]
[1779743714363,46.97,77289.99,0.0,0.99205,1e-05,1.06134]
[1779743714414,46.97,77290.83,0.0,0.99206,1e-05,1.06042]
[1779743720092,46.97,77291.21,0.0,0.99206,1e-05,1.06]
[1779743725385,46.97,77291.11,0.0,0.99206,1e-05,1.06011]
[1779743729155,46.97,77289.58,0.0,0.99204,1e-05,1.0618]
[1779743734189,46.97,77289.18,0.0,0.99205,1e-05,1.06052]
[1779743735197,46.97,77288.03,0.0,0.99204,1e-05,1.06179]
[1779743742245,46.97,77288.13,0.0,0.99204,1e-05,1.06168]
[1779743747281,46.97,77287.31,0.0,0.99204,1e-05,1.06259]
[1779743754330,46.97,77287.34,0.0,0.99204,1e-05,1.06256]
[1779743759365,46.97,77287.32,0.0,0.99204,1e-05,1.06258]
[1779743760372,46.97,77278.61,0.0,0.99195,1e-05,1.07225]
[1779743761379,46.97,77277.5,0.0,0.99194,1e-05,1.07349]
[1779743766415,46.97,77278.04,0.0,0.99195,1e-05,1.07289]
[1779743771148,46.97,77277.82,0.0,0.99194,1e-05,1.07314]
[1779743771255,46.97,77277.82,0.0,0.99194,1e-05,1.07314]
[1779743771336,46.97,77277.82,0.0,0.99194,1e-05,1.07314]
[1779743777493,46.97,77278.43,0.0,0.99195,1e-05,1.07246]
[1779743784542,46.97,77278.4,0.0,0.99195,1e-05,1.07249]
[1779743791591,46.97,77278.41,0.0,0.99196,1e-05,1.07075]
[1779743797632,46.97,77278.76,0.0,0.99197,1e-05,1.07036]
[1779743800913,46.97,77279.16,0.0,0.99197,1e-05,1.06991]
[1779743801824,46.97,77284.96,0.0,0.99203,1e-05,1.06347]
[1779743802959,46.97,77284.96,0.0,0.99203,1e-05,1.06347]
[1779743802973,46.97,77284.96,0.0,0.99203,1e-05,1.06347]
[1779743803042,46.97,77286.36,0.0,0.99204,1e-05,1.06192]
[1779743808711,46.97,77288.3,0.0,0.99206,1e-05,1.05978]
[1779743809718,46.97,77282.94,0.0,0.99201,1e-05,1.06571]
[1779743811311,46.97,77282.06,0.0,0.992,1e-05,1.06669]
[1779743811359,46.97,77282.06,0.0,0.992,1e-05,1.06669]
[1779743811473,46.97,77282.06,0.0,0.992,1e-05,1.06669]
[1779743813746,46.97,77282.02,0.0,0.992,1e-05,1.06673]
[1779743814753,46.97,77278.55,0.0,0.99196,1e-05,1.07059]
[1779743817782,46.97,77278.79,0.0,0.99197,1e-05,1.07033]
[1779743817956,46.97,77278.79,0.0,0.99197,1e-05,1.07033]
[1779743817975,46.97,77278.79,0.0,0.99197,1e-05,1.07033]
[1779743818056,46.97,77278.23,0.0,0.99196,1e-05,1.07095]
[1779743822830,46.97,77264.61,0.0,0.99183,1e-05,1.08622]
[1779743823837,46.97,77264.36,0.0,0.99183,1e-05,1.0865]
[1779743825651,46.97,77262.68,0.0,0.99181,1e-05,1.08839]
[1779743825725,46.97,77262.68,0.0,0.99181,1e-05,1.08839]
[1779743825760,46.97,77262.68,0.0,0.99181,1e-05,1.08839]
[1779743825980,46.97,77262.68,0.0,0.99181,1e-05,1.08839]
[1779743826074,46.97,77262.79,0.0,0.99181,1e-05,1.08827]
[1779743829879,46.97,77252.64,0.0,0.99171,1e-05,1.09978]
[1779743830886,46.97,77252.46,0.0,0.99171,1e-05,1.09999]
[1779743834272,46.97,77254.93,0.0,0.99173,1e-05,1.09718]
[1779743834385,46.97,77254.93,0.0,0.99173,1e-05,1.09718]
[1779743834475,46.97,77254.93,0.0,0.99173,1e-05,1.09718]
[1779743834915,46.97,77258.8,0.0,0.99177,1e-05,1.09278]
[1779743835922,46.97,77261.74,0.0,0.9918,1e-05,1.08946]
[1779743840957,46.97,77261.75,0.0,0.9918,1e-05,1.08944]
[1779743842418,46.97,77261.83,0.0,0.9918,1e-05,1.08935]
[1779743842473,46.97,77261.83,0.0,0.9918,1e-05,1.08935]
[1779743842727,46.97,77261.83,0.0,0.9918,1e-05,1.08935]
[1779743842811,46.97,77261.83,0.0,0.9918,1e-05,1.08935]
[1779743850020,46.97,77261.74,0.0,0.9918,1e-05,1.08946]
[1779743852699,46.97,77261.97,0.0,0.99182,1e-05,1.08745]
[1779743852719,46.97,77261.97,0.0,0.99182,1e-05,1.08745]
[1779743852978,46.97,77261.97,0.0,0.99182,1e-05,1.08745]
[1779743853041,46.97,77261.65,0.0,0.99181,1e-05,1.08781]
[1779743858077,46.97,77263.17,0.0,0.99183,1e-05,1.08609]
[1779743863112,46.97,77262.66,0.0,0.99182,1e-05,1.08667]
[1779743868148,46.97,77261.76,0.0,0.99181,1e-05,1.08768]
[1779743873183,46.97,77261.71,0.0,0.99181,1e-05,1.08774]
[1779743875091,46.97,77261.71,0.0,0.99181,1e-05,1.08774]
[1779743875164,46.97,77261.71,0.0,0.99181,1e-05,1.08774]
[1779743875228,46.97,77261.89,0.0,0.99181,1e-05,1.08754]
[1779743875305,46.97,77261.89,0.0,0.99181,1e-05,1.08754]
[1779743880751,46.97,77260.45,0.0,0.9918,1e-05,1.08916]
[1779743885044,46.97,77260.67,0.0,0.9918,1e-05,1.08892]
[1779743885055,46.97,77260.67,0.0,0.9918,1e-05,1.08892]
[1779743885146,46.97,77260.68,0.0,0.9918,1e-05,1.0889]
[1779743885228,46.97,77260.68,0.0,0.9918,1e-05,1.0889]
[1779743889295,46.97,77257.85,0.0,0.99178,1e-05,1.09211]
[1779743890943,46.97,77257.85,0.0,0.99178,1e-05,1.09211]
[1779743890974,46.97,77257.85,0.0,0.99178,1e-05,1.09211]
[1779743891061,46.97,77257.85,0.0,0.99178,1e-05,1.09211]
[1779743891154,46.97,77257.72,0.0,0.99177,1e-05,1.09225]
[1779743891228,46.97,77257.72,0.0,0.99177,1e-05,1.09225]
[1779743891308,46.97,77254.31,0.0,0.99174,1e-05,1.09612]
[1779743896353,46.97,77253.86,0.0,0.99174,1e-05,1.09663]
[1779743900373,46.97,77251.09,0.0,0.99171,1e-05,1.09979]
[1779743901380,46.97,77248.17,0.0,0.99168,1e-05,1.10312]
[1779743902329,46.97,77248.17,0.0,0.99168,1e-05,1.10312]
[1779743902395,46.97,77248.17,0.0,0.99168,1e-05,1.10312]
[1779743902476,46.97,77248.17,0.0,0.99168,1e-05,1.10312]
[1779743902577,46.97,77247.83,0.0,0.99168,1e-05,1.10351]
[1779743908429,46.97,77247.23,0.0,0.99167,1e-05,1.10419]
[1779743911450,46.97,77243.65,0.0,0.99165,1e-05,1.10652]
[1779743912457,46.97,77236.17,0.0,0.99157,1e-05,1.11512]
[1779743915219,46.97,77234.07,0.0,0.99155,1e-05,1.11754]
[1779743915229,46.97,77234.07,0.0,0.99155,1e-05,1.11754]
[1779743915476,46.97,77234.07,0.0,0.99155,1e-05,1.11754]
[1779743915478,46.97,77234.2,0.0,0.99155,1e-05,1.11739]
[1779743917492,46.97,77241.43,0.0,0.99163,1e-05,1.10907]
[1779743919506,46.97,77243.07,0.0,0.99164,1e-05,1.10719]
[1779743921520,46.97,77239.12,0.0,0.9916,1e-05,1.11172]
[1779743927341,46.97,77239.57,0.0,0.99161,1e-05,1.1112]
[1779743927387,46.97,77239.57,0.0,0.99161,1e-05,1.1112]
[1779743927476,46.97,77239.57,0.0,0.99161,1e-05,1.1112]
[1779743927563,46.97,77239.64,0.0,0.99161,1e-05,1.11112]
[1779743929577,46.97,77242.99,0.0,0.99164,1e-05,1.10728]
[1779743934611,46.97,77243.27,0.0,0.99164,1e-05,1.10696]
[1779743935823,46.97,77243.27,0.0,0.99164,1e-05,1.10696]
[1779743935973,46.97,77243.27,0.0,0.99164,1e-05,1.10696]
[1779743941661,46.97,77244.36,0.0,0.99165,1e-05,1.10571]
[1779743943458,46.97,77245.76,0.0,0.99167,1e-05,1.10411]
[1779743943476,46.97,77245.76,0.0,0.99167,1e-05,1.10411]
[1779743944084,46.97,77245.76,0.0,0.99167,1e-05,1.10411]
[1779743944218,46.97,77245.76,0.0,0.99167,1e-05,1.10411]
[1779743944226,46.97,77245.76,0.0,0.99167,1e-05,1.10411]
[1779743944185,46.97,77246.43,0.0,0.99168,1e-05,1.10334]
[1779743945696,46.97,77246.17,0.0,0.99167,1e-05,1.10364]
[1779743947223,46.97,77246.17,0.0,0.99167,1e-05,1.10364]
[1779743946704,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743947341,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743947894,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743947971,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743948000,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743948220,46.97,77249.74,0.0,0.99171,1e-05,1.09956]
[1779743948091,46.97,77250.98,0.0,0.99172,1e-05,1.09815]
[1779743949725,46.97,77253.72,0.0,0.99175,1e-05,1.09504]
[1779743951233,46.97,77253.72,0.0,0.99175,1e-05,1.09504]
[1779743951266,46.97,77253.66,0.0,0.99175,1e-05,1.0951]
[1779743951476,46.97,77253.66,0.0,0.99175,1e-05,1.0951]
[1779743951535,46.97,77253.66,0.0,0.99175,1e-05,1.0951]
[1779743951744,46.97,77253.84,0.0,0.99175,1e-05,1.0949]
[1779743955229,46.97,77255.61,0.0,0.99177,1e-05,1.09289]
[1779743955369,46.97,77256.45,0.0,0.99177,1e-05,1.09194]
[1779743955776,46.97,77256.57,0.0,0.99178,1e-05,1.0918]
[1779743956783,46.97,77259.98,0.0,0.99181,1e-05,1.08795]
[1779743959231,46.97,77259.57,0.0,0.9918,1e-05,1.08841]
[1779743959347,46.97,77260.13,0.0,0.99181,1e-05,1.08778]
[1779743959810,46.97,77260.22,0.0,0.99181,1e-05,1.08767]
[1779743961227,46.97,77260.22,0.0,0.99181,1e-05,1.08767]
[1779743961336,46.97,77260.23,0.0,0.99181,1e-05,1.08766]
[1779743961824,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743962683,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743962721,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743962812,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743962971,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743963230,46.97,77262.96,0.0,0.99184,1e-05,1.08458]
[1779743963299,46.97,77263.39,0.0,0.99184,1e-05,1.0841]
[1779743963838,46.97,77264.11,0.0,0.99185,1e-05,1.08329]
[1779743967233,46.97,77264.08,0.0,0.99185,1e-05,1.08332]
[1779743967375,46.97,77264.08,0.0,0.99185,1e-05,1.08332]
[1779743967866,46.97,77264.22,0.0,0.99185,1e-05,1.08317]
[1779743969231,46.97,77264.22,0.0,0.99185,1e-05,1.08317]
[1779743969411,46.97,77264.22,0.0,0.99185,1e-05,1.08317]
[1779743969880,46.97,77264.69,0.0,0.99185,1e-05,1.08264]
[1779743973227,46.97,77265.13,0.0,0.99186,1e-05,1.08214]
[1779743973392,46.97,77265.36,0.0,0.99187,1e-05,1.08014]
[1779743973908,46.97,77265.45,0.0,0.99187,1e-05,1.08004]
[1779743975230,46.97,77265.45,0.0,0.99187,1e-05,1.08004]
[1779743975343,46.97,77265.48,0.0,0.99188,1e-05,1.08001]
[1779743975354,46.97,77265.48,0.0,0.99188,1e-05,1.08001]
[1779743975472,46.97,77265.48,0.0,0.99188,1e-05,1.08001]
[1779743975922,46.97,77265.52,0.0,0.99188,1e-05,1.07996]
[1779743979229,46.97,77265.35,0.0,0.99187,1e-05,1.08015]
[1779743979352,46.97,77265.46,0.0,0.99188,1e-05,1.08003]
[1779743979950,46.97,77265.39,0.0,0.99187,1e-05,1.08011]
[1779743981229,46.97,77265.39,0.0,0.99187,1e-05,1.08011]
[1779743981305,46.97,77265.55,0.0,0.99188,1e-05,1.07993]
[1779743981302,46.97,77265.55,0.0,0.99188,1e-05,1.07993]
[1779743983228,46.97,77265.55,0.0,0.99188,1e-05,1.07993]
[1779743983359,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779743983978,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743985229,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743985377,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743985478,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743989227,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743989372,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743989473,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743993227,46.97,77265.56,0.0,0.99188,1e-05,1.07992]
[1779743993362,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779743993325,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779743995228,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779743995333,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779743995433,46.97,77265.62,0.0,0.99188,1e-05,1.07985]
[1779744001237,46.97,77266.17,0.0,0.99188,1e-05,1.07923]
[1779744001339,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744001481,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744001723,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744001987,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744001992,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744002222,46.97,77265.01,0.0,0.99187,1e-05,1.08054]
[1779744002108,46.97,77267.0,0.0,0.99189,1e-05,1.0783]
[1779744002364,46.97,77267.0,0.0,0.99189,1e-05,1.0783]
[1779744003114,46.97,77267.04,0.0,0.99189,1e-05,1.07826]
[1779744005233,46.97,77266.97,0.0,0.99189,1e-05,1.07834]
[1779744005260,46.97,77267.34,0.0,0.99189,1e-05,1.07792]
[1779744005343,46.97,77267.34,0.0,0.99189,1e-05,1.07792]
[1779744009228,46.97,77268.76,0.0,0.99191,1e-05,1.07633]
[1779744009388,46.97,77268.76,0.0,0.99191,1e-05,1.07633]
[1779744010163,46.97,77268.83,0.0,0.99191,1e-05,1.07625]
[1779744011228,46.97,77268.83,0.0,0.99191,1e-05,1.07625]
[1779744011357,46.97,77268.83,0.0,0.99191,1e-05,1.07625]
[1779744012176,46.97,77268.68,0.0,0.99191,1e-05,1.07642]
[1779744015228,46.97,77268.72,0.0,0.99191,1e-05,1.07637]
[1779744015397,46.97,77268.73,0.0,0.99191,1e-05,1.07636]
[1779744016205,46.97,77270.42,0.0,0.99192,1e-05,1.07447]
[1779744018880,46.97,77270.7,0.0,0.99193,1e-05,1.07416]
[1779744018896,46.97,77270.7,0.0,0.99193,1e-05,1.07416]
[1779744018973,46.97,77270.7,0.0,0.99193,1e-05,1.07416]
[1779744019238,46.97,77270.7,0.0,0.99193,1e-05,1.07416]
[1779744019244,46.97,77271.75,0.0,0.99194,1e-05,1.07299]
[1779744019474,46.97,77271.75,0.0,0.99194,1e-05,1.07299]
[1779744023228,46.97,77271.83,0.0,0.99194,1e-05,1.0729]
[1779744023254,46.97,77271.9,0.0,0.99194,1e-05,1.07282]
[1779744023339,46.97,77271.9,0.0,0.99194,1e-05,1.07282]
[1779744026458,46.97,77272.85,0.0,0.99195,1e-05,1.07176]
[1779744026462,46.97,77272.85,0.0,0.99195,1e-05,1.07176]
[1779744026477,46.97,77272.85,0.0,0.99195,1e-05,1.07176]
[1779744032316,46.97,77271.46,0.0,0.99195,1e-05,1.07158]
[1779744039366,46.97,77271.84,0.0,0.99195,1e-05,1.07115]
[1779744044186,46.97,77271.84,0.0,0.99195,1e-05,1.07115]
[1779744044221,46.97,77271.84,0.0,0.99195,1e-05,1.07115]
[1779744044312,46.97,77271.84,0.0,0.99195,1e-05,1.07115]
[1779744044755,46.97,77271.75,0.0,0.99195,1e-05,1.07125]
[1779744044775,46.97,77271.75,0.0,0.99195,1e-05,1.07125]
[1779744044972,46.97,77271.75,0.0,0.99195,1e-05,1.07125]
[1779744045049,46.97,77271.75,0.0,0.99195,1e-05,1.07125]
[1779744045128,46.97,77271.74,0.0,0.99195,1e-05,1.07127]
[1779744047222,46.97,77271.71,0.0,0.99195,1e-05,1.0713]
[1779744047289,46.97,77271.71,0.0,0.99195,1e-05,1.0713]
[1779744047423,46.97,77271.86,0.0,0.99195,1e-05,1.07113]
[1779744054472,46.97,77271.89,0.0,0.99195,1e-05,1.0711]
[1779744056486,46.97,77270.08,0.0,0.99193,1e-05,1.07312]
[1779744057509,46.97,77270.08,0.0,0.99193,1e-05,1.07312]
[1779744057517,46.97,77270.08,0.0,0.99193,1e-05,1.07312]
[1779744057725,46.97,77270.08,0.0,0.99193,1e-05,1.07312]
[1779744063535,46.97,77270.35,0.0,0.99194,1e-05,1.07282]
[1779744068570,46.97,77270.48,0.0,0.99194,1e-05,1.07267]
[1779744074612,46.97,77270.1,0.0,0.99193,1e-05,1.0731]
[1779744081662,46.97,77270.71,0.0,0.99194,1e-05,1.07241]
[1779744083652,46.97,77270.18,0.0,0.99193,1e-05,1.07301]
[1779744083720,46.97,77270.18,0.0,0.99193,1e-05,1.07301]
[1779744083899,46.97,77270.18,0.0,0.99193,1e-05,1.07301]
[1779744091847,46.97,77270.25,0.0,0.99193,1e-05,1.07293]
[1779744098781,46.97,77270.33,0.0,0.99195,1e-05,1.07111]
[1779744103816,46.97,77270.14,0.0,0.99195,1e-05,1.07132]
[1779744112879,46.97,77270.69,0.0,0.99195,1e-05,1.07071]
[1779744120936,46.97,77266.02,0.0,0.99191,1e-05,1.07592]
[1779744121944,46.97,77259.58,0.0,0.99184,1e-05,1.08316]
[1779744122736,46.97,77259.58,0.0,0.99184,1e-05,1.08316]
[1779744122881,46.97,77259.58,0.0,0.99184,1e-05,1.08316]
[1779744122972,46.97,77259.58,0.0,0.99184,1e-05,1.08316]
[1779744123068,46.97,77258.98,0.0,0.99184,1e-05,1.08383]
[1779744127986,46.97,77252.34,0.0,0.99177,1e-05,1.09133]
[1779744129138,46.97,77252.34,0.0,0.99177,1e-05,1.09133]
[1779744129166,46.97,77252.34,0.0,0.99177,1e-05,1.09133]
[1779744129197,46.97,77252.34,0.0,0.99177,1e-05,1.09133]
[1779744129204,46.97,77247.78,0.0,0.99173,1e-05,1.09651]
[1779744129977,46.97,77247.78,0.0,0.99173,1e-05,1.09651]
[1779744130087,46.97,77247.78,0.0,0.99173,1e-05,1.09651]
[1779744130188,46.97,77238.23,0.0,0.99163,1e-05,1.10742]
[1779744131008,46.97,77235.23,0.0,0.9916,1e-05,1.11087]
[1779744132016,46.97,77235.09,0.0,0.9916,1e-05,1.11103]
[1779744134925,46.97,77235.92,0.0,0.99161,1e-05,1.11007]
[1779744134971,46.97,77235.92,0.0,0.99161,1e-05,1.11007]
[1779744135137,46.97,77235.92,0.0,0.99161,1e-05,1.11007]
[1779744135226,46.97,77235.92,0.0,0.99161,1e-05,1.11007]
[1779744141079,46.97,77234.91,0.0,0.9916,1e-05,1.11123]
[1779744148514,46.97,77234.21,0.0,0.99159,1e-05,1.11204]
[1779744148588,46.97,77234.21,0.0,0.99159,1e-05,1.11204]
[1779744148720,46.97,77234.21,0.0,0.99159,1e-05,1.11204]
[1779744155178,46.97,77234.57,0.0,0.99161,1e-05,1.10985]
[1779744157193,46.97,77233.05,0.0,0.99159,1e-05,1.1116]
[1779744158349,46.97,77233.05,0.0,0.99159,1e-05,1.1116]
[1779744158359,46.97,77233.05,0.0,0.99159,1e-05,1.1116]
[1779744158472,46.97,77232.41,0.0,0.99159,1e-05,1.11233]
[1779744164242,46.97,77233.44,0.0,0.9916,1e-05,1.11115]
[1779744169277,46.97,77233.21,0.0,0.99159,1e-05,1.11141]
[1779744174312,46.97,77233.4,0.0,0.9916,1e-05,1.11119]
[1779744177530,46.97,77233.43,0.0,0.9916,1e-05,1.11116]
[1779744177636,46.97,77233.43,0.0,0.9916,1e-05,1.11116]
[1779744177720,46.97,77233.43,0.0,0.9916,1e-05,1.11116]
[1779744186219,46.97,77233.35,0.0,0.9916,1e-05,1.11125]
[1779744186332,46.97,77233.35,0.0,0.9916,1e-05,1.11125]
[1779744186474,46.97,77233.35,0.0,0.9916,1e-05,1.11125]
[1779744193445,46.97,77232.85,0.0,0.99159,1e-05,1.11183]
[1779744195459,46.97,77230.65,0.0,0.99157,1e-05,1.11436]
[1779744195676,46.97,77230.65,0.0,0.99157,1e-05,1.11436]
[1779744195722,46.97,77230.65,0.0,0.99157,1e-05,1.11436]
[1779744195781,46.97,77230.65,0.0,0.99157,1e-05,1.11436]
[1779744195974,46.97,77230.65,0.0,0.99157,1e-05,1.11436]
[1779744203516,46.97,77229.33,0.0,0.99156,1e-05,1.11588]
[1779744204691,46.97,77229.33,0.0,0.99156,1e-05,1.11588]
[1779744204719,46.97,77229.33,0.0,0.99156,1e-05,1.11588]
[1779744204838,46.97,77229.33,0.0,0.99156,1e-05,1.11588]
[1779744211572,46.97,77229.52,0.0,0.99157,1e-05,1.11388]
[1779744219606,46.97,77229.46,0.0,0.99157,1e-05,1.11395]
[1779744219665,46.97,77229.46,0.0,0.99157,1e-05,1.11395]
[1779744219721,46.97,77229.46,0.0,0.99157,1e-05,1.11395]
[1779744225670,46.97,77229.48,0.0,0.99157,1e-05,1.11393]
[1779744231719,46.97,77229.13,0.0,0.99157,1e-05,1.11433]
[1779744236754,46.97,77228.88,0.0,0.99156,1e-05,1.11462]
[1779744240160,46.97,77228.08,0.0,0.99156,1e-05,1.11554]
[1779744240221,46.97,77228.08,0.0,0.99156,1e-05,1.11554]
[1779744240321,46.97,77228.08,0.0,0.99156,1e-05,1.11554]
[1779744240782,46.97,77220.28,0.0,0.99148,1e-05,1.12458]
[1779744241789,46.97,77216.84,0.0,0.99144,1e-05,1.12858]
[1779744244404,46.97,77216.91,0.0,0.99144,1e-05,1.1285]
[1779744244470,46.97,77216.91,0.0,0.99144,1e-05,1.1285]
[1779744244530,46.97,77216.91,0.0,0.99144,1e-05,1.1285]
[1779744244721,46.97,77216.88,0.0,0.99144,1e-05,1.12854]
[1779744250897,46.97,77217.02,0.0,0.99144,1e-05,1.12837]
[1779744255932,46.97,77216.92,0.0,0.99144,1e-05,1.12849]
[1779744255970,46.97,77216.92,0.0,0.99144,1e-05,1.12849]
[1779744256003,46.97,77216.92,0.0,0.99144,1e-05,1.12849]
[1779744256222,46.97,77216.92,0.0,0.99144,1e-05,1.12849]
[1779744257901,46.97,77220.49,0.0,0.99148,1e-05,1.12434]
[1779744258908,46.97,77221.56,0.0,0.99149,1e-05,1.12309]
[1779744260922,46.97,77222.99,0.0,0.9915,1e-05,1.12143]
[1779744262293,46.97,77222.99,0.0,0.9915,1e-05,1.12143]
[1779744262404,46.97,77222.99,0.0,0.9915,1e-05,1.12143]
[1779744262471,46.97,77222.99,0.0,0.9915,1e-05,1.12143]
[1779744269425,46.97,77224.09,0.0,0.99152,1e-05,1.12016]
[1779744269471,46.97,77224.09,0.0,0.99152,1e-05,1.12016]
[1779744269545,46.97,77224.09,0.0,0.99152,1e-05,1.12016]
[1779744269721,46.97,77224.16,0.0,0.99152,1e-05,1.12008]
[1779744269877,46.97,77224.16,0.0,0.99152,1e-05,1.12008]
[1779744273225,46.97,77224.07,0.0,0.99153,1e-05,1.11839]
[1779744273266,46.97,77226.98,0.0,0.99156,1e-05,1.11503]
[1779744274015,46.97,77228.23,0.0,0.99157,1e-05,1.11359]
[1779744275223,46.97,77228.23,0.0,0.99157,1e-05,1.11359]
[1779744275359,46.97,77228.23,0.0,0.99157,1e-05,1.11359]
[1779744279220,46.97,77228.73,0.0,0.99158,1e-05,1.11301]
[1779744279363,46.97,77228.73,0.0,0.99158,1e-05,1.11301]
[1779744282688,46.97,77228.34,0.0,0.99157,1e-05,1.11346]
[1779744283224,46.97,77228.34,0.0,0.99157,1e-05,1.11346]
[1779744283401,46.97,77228.34,0.0,0.99157,1e-05,1.11346]
[1779744287105,46.97,77226.84,0.0,0.99156,1e-05,1.11519]
[1779744293147,46.97,77226.61,0.0,0.99155,1e-05,1.11546]
[1779744298182,46.97,77226.71,0.0,0.99156,1e-05,1.11534]
[1779744300720,46.97,77226.71,0.0,0.99156,1e-05,1.11534]
[1779744300862,46.97,77226.71,0.0,0.99156,1e-05,1.11534]
[1779744300970,46.97,77226.71,0.0,0.99156,1e-05,1.11534]
[1779744301203,46.97,77223.67,0.0,0.99152,1e-05,1.11886]
[1779744302212,46.97,77228.07,0.0,0.99157,1e-05,1.11377]
[1779744307247,46.97,77228.73,0.0,0.99158,1e-05,1.11301]
[1779744312282,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313148,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313220,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313287,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313471,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313611,46.97,77228.95,0.0,0.99158,1e-05,1.11276]
[1779744313796,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744313952,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744313969,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744314118,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744314220,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744314226,46.97,77228.86,0.0,0.99158,1e-05,1.11286]
[1779744320339,46.97,77228.94,0.0,0.99158,1e-05,1.11277]
[1779744322936,46.97,77228.94,0.0,0.99158,1e-05,1.11277]
[1779744322969,46.97,77228.94,0.0,0.99158,1e-05,1.11277]
[1779744323057,46.97,77228.94,0.0,0.99158,1e-05,1.11277]
[1779744323360,46.97,77232.5,0.0,0.99161,1e-05,1.10867]
[1779744328395,46.97,77233.67,0.0,0.99163,1e-05,1.10733]
[1779744328811,46.97,77233.67,0.0,0.99163,1e-05,1.10733]
[1779744329401,46.97,77232.61,0.0,0.99161,1e-05,1.10855]
[1779744333430,46.97,77233.97,0.0,0.99164,1e-05,1.10521]
[1779744338465,46.97,77238.54,0.0,0.99169,1e-05,1.09998]
[1779744341486,46.97,77242.41,0.0,0.99173,1e-05,1.09557]
[1779744342493,46.97,77244.27,0.0,0.99174,1e-05,1.09346]
[1779744348535,46.97,77244.88,0.0,0.99175,1e-05,1.09277]
[1779744352563,46.97,77245.91,0.0,0.99176,1e-05,1.0916]
[1779744354577,46.97,77246.96,0.0,0.99177,1e-05,1.09041]
[1779744354692,46.97,77246.96,0.0,0.99177,1e-05,1.09041]
[1779744354719,46.97,77246.96,0.0,0.99177,1e-05,1.09041]
[1779744354746,46.97,77246.96,0.0,0.99177,1e-05,1.09041]
[1779744355584,46.97,77250.71,0.0,0.99181,1e-05,1.08616]
[1779744361626,46.97,77252.27,0.0,0.99182,1e-05,1.0844]
[1779744368675,46.97,77252.59,0.0,0.99183,1e-05,1.08404]
[1779744373709,46.97,77254.61,0.0,0.99185,1e-05,1.08177]
[1779744378745,46.97,77257.76,0.0,0.99188,1e-05,1.07822]
[1779744380759,46.97,77259.12,0.0,0.99189,1e-05,1.0767]
[1779744383780,46.97,77260.46,0.0,0.9919,1e-05,1.0752]
[1779744388814,46.97,77262.7,0.0,0.99192,1e-05,1.07269]
[1779744390064,46.97,77262.7,0.0,0.99192,1e-05,1.07269]
[1779744391836,46.97,77260.85,0.0,0.99192,1e-05,1.07302]
[1779744393816,46.97,77261.25,0.0,0.99192,1e-05,1.07257]
[1779744402914,46.97,77261.46,0.0,0.99192,1e-05,1.07234]
[1779744412984,46.97,77260.75,0.0,0.99192,1e-05,1.07313]
[1779744414998,46.97,77261.88,0.0,0.99193,1e-05,1.07187]
[1779744422051,46.97,77264.12,0.0,0.99195,1e-05,1.06937]
[1779744426078,46.97,77265.13,0.0,0.99196,1e-05,1.06824]
[1779744427086,46.97,77266.12,0.0,0.99197,1e-05,1.06714]
[1779744433128,46.97,77268.22,0.0,0.99199,1e-05,1.06481]
[1779744437156,46.97,77269.07,0.0,0.992,1e-05,1.06386]
[1779744441184,46.97,77270.12,0.0,0.99201,1e-05,1.0627]
[1779744453268,46.97,77270.22,0.0,0.99202,1e-05,1.06086]
[1779744453994,46.97,77270.22,0.0,0.99202,1e-05,1.06086]
[1779744454158,46.97,77270.22,0.0,0.99202,1e-05,1.06086]
[1779744454219,46.97,77270.22,0.0,0.99202,1e-05,1.06086]
[1779744454323,46.97,77270.22,0.0,0.99202,1e-05,1.06086]
[1779744461325,46.97,77271.21,0.0,0.99203,1e-05,1.05976]
[1779744462293,46.97,77271.21,0.0,0.99203,1e-05,1.05976]
[1779744467367,46.97,77271.85,0.0,0.99204,1e-05,1.05905]
[1779744468374,46.97,77275.35,0.0,0.99207,1e-05,1.05519]
[1779744469927,46.97,77275.01,0.0,0.99207,1e-05,1.05556]
[1779744470388,46.97,77277.24,0.0,0.99209,1e-05,1.0531]
[1779744477437,46.97,77278.52,0.0,0.9921,1e-05,1.0517]
[1779744482472,46.97,77279.14,0.0,0.99211,1e-05,1.05101]
[1779744487507,46.97,77279.19,0.0,0.99211,1e-05,1.05096]
[1779744488513,46.97,77281.84,0.0,0.99213,1e-05,1.04805]
[1779744489522,46.97,77282.77,0.0,0.99214,1e-05,1.04703]
[1779744490528,46.97,77286.12,0.0,0.99217,1e-05,1.04336]
[1779744492542,46.97,77290.82,0.0,0.99222,1e-05,1.03824]
[1779744493549,46.97,77292.13,0.0,0.99223,1e-05,1.03681]
[1779744494556,46.97,77291.12,0.0,0.99222,1e-05,1.03791]
[1779744498584,46.97,77292.0,0.0,0.99223,1e-05,1.03695]
[1779744500558,46.97,77292.03,0.0,0.99223,1e-05,1.03692]
[1779744501605,46.97,77293.35,0.0,0.99224,1e-05,1.03549]
[1779744507646,46.97,77292.58,0.0,0.99223,1e-05,1.03632]
[1779744512682,46.97,77292.94,0.0,0.99225,1e-05,1.03424]
[1779744514696,46.97,77289.73,0.0,0.99222,1e-05,1.03772]
[1779744519731,46.97,77289.9,0.0,0.99222,1e-05,1.03754]
[1779744525773,46.97,77290.91,0.0,0.99223,1e-05,1.03644]
[1779744526138,46.97,77290.91,0.0,0.99223,1e-05,1.03644]
[1779744529236,46.97,77290.95,0.0,0.99223,1e-05,1.0364]
[1779744529800,46.97,77291.1,0.0,0.99223,1e-05,1.03623]
[1779744534838,46.97,77290.75,0.0,0.99223,1e-05,1.03662]
[1779744536131,46.97,77290.75,0.0,0.99223,1e-05,1.03662]
[1779744536223,46.97,77290.75,0.0,0.99223,1e-05,1.03662]
[1779744536320,46.97,77290.55,0.0,0.99223,1e-05,1.03683]
[1779744541885,46.97,77290.83,0.0,0.99223,1e-05,1.03653]
[1779744546920,46.97,77290.58,0.0,0.99223,1e-05,1.0368]
[1779744552743,46.97,77290.3,0.0,0.99222,1e-05,1.0371]
[1779744552755,46.97,77290.3,0.0,0.99222,1e-05,1.0371]
[1779744552772,46.97,77290.3,0.0,0.99222,1e-05,1.0371]
[1779744552927,46.97,77290.3,0.0,0.99222,1e-05,1.0371]
[1779744552970,46.97,77290.3,0.0,0.99222,1e-05,1.0371]
[1779744553016,46.97,77290.16,0.0,0.99222,1e-05,1.03726]
[1779744563033,46.97,77290.47,0.0,0.99223,1e-05,1.03692]
[1779744568068,46.97,77290.54,0.0,0.99223,1e-05,1.03684]
[1779744573886,46.97,77290.54,0.0,0.99223,1e-05,1.03684]
[1779744573972,46.97,77290.54,0.0,0.99223,1e-05,1.03684]
[1779744574007,46.97,77290.54,0.0,0.99223,1e-05,1.03684]
[1779744574223,46.97,77290.54,0.0,0.99223,1e-05,1.03684]
[1779744574246,46.97,77290.82,0.0,0.99224,1e-05,1.03484]
[1779744587202,46.97,77290.74,0.0,0.99224,1e-05,1.03493]
[1779744592237,46.97,77291.04,0.0,0.99224,1e-05,1.0346]
[1779744597360,46.97,77292.26,0.0,0.99226,1e-05,1.03328]
[1779744597412,46.97,77292.26,0.0,0.99226,1e-05,1.03328]
[1779744597473,46.97,77292.26,0.0,0.99226,1e-05,1.03328]
[1779744598279,46.97,77292.12,0.0,0.99225,1e-05,1.03343]
[1779744603314,46.97,77291.56,0.0,0.99225,1e-05,1.03404]
[1779744607795,46.97,77292.46,0.0,0.99226,1e-05,1.03306]
[1779744607866,46.97,77292.46,0.0,0.99226,1e-05,1.03306]
[1779744607839,46.97,77292.46,0.0,0.99226,1e-05,1.03306]
[1779744607971,46.97,77292.46,0.0,0.99226,1e-05,1.03306]
[1779744608350,46.97,77292.5,0.0,0.99226,1e-05,1.03302]
[1779744615399,46.97,77293.23,0.0,0.99226,1e-05,1.03223]
[1779744620435,46.97,77295.38,0.0,0.99228,1e-05,1.0299]
[1779744621188,46.97,77295.38,0.0,0.99228,1e-05,1.0299]
[1779744621222,46.97,77295.38,0.0,0.99228,1e-05,1.0299]
[1779744621292,46.97,77295.38,0.0,0.99228,1e-05,1.0299]
[1779744621472,46.97,77295.38,0.0,0.99228,1e-05,1.0299]
[1779744621505,46.97,77295.62,0.0,0.99229,1e-05,1.02964]
[1779744628490,46.97,77295.31,0.0,0.99228,1e-05,1.02998]
[1779744629750,46.97,77295.31,0.0,0.99228,1e-05,1.02998]
[1779744629862,46.97,77295.31,0.0,0.99228,1e-05,1.02998]
[1779744629830,46.97,77295.34,0.0,0.99228,1e-05,1.02994]
[1779744629973,46.97,77295.34,0.0,0.99228,1e-05,1.02994]
[1779744629956,46.97,77295.34,0.0,0.99228,1e-05,1.02994]
[1779744635539,46.97,77292.47,0.0,0.99227,1e-05,1.03136]
[1779744636720,46.97,77292.47,0.0,0.99227,1e-05,1.03136]
[1779744636831,46.97,77292.47,0.0,0.99227,1e-05,1.03136]
[1779744636927,46.97,77290.81,0.0,0.99225,1e-05,1.03316]
[1779744636971,46.97,77290.81,0.0,0.99225,1e-05,1.03316]
[1779744642588,46.97,77290.5,0.0,0.99225,1e-05,1.03349]
[1779744647623,46.97,77290.48,0.0,0.99225,1e-05,1.03352]
[1779744657693,46.97,77290.48,0.0,0.99225,1e-05,1.03352]
[1779744667763,46.97,77290.48,0.0,0.99225,1e-05,1.03352]
[1779744677835,46.97,77290.48,0.0,0.99225,1e-05,1.03352]
[1779744683877,46.97,77290.51,0.0,0.99225,1e-05,1.03348]
[1779744689005,46.97,77290.82,0.0,0.99225,1e-05,1.03315]
[1779744689047,46.97,77290.82,0.0,0.99225,1e-05,1.03315]
[1779744689221,46.97,77290.82,0.0,0.99225,1e-05,1.03315]
[1779744689919,46.97,77290.78,0.0,0.99225,1e-05,1.03319]
[1779744695961,46.97,77291.09,0.0,0.99227,1e-05,1.03116]
[1779744705027,46.97,77291.02,0.0,0.99227,1e-05,1.03124]
[1779744716104,46.97,77291.34,0.0,0.99227,1e-05,1.03089]
[1779744722146,46.97,77291.5,0.0,0.99227,1e-05,1.03072]
[1779744728711,46.97,77291.73,0.0,0.99228,1e-05,1.03047]
[1779744728721,46.97,77291.73,0.0,0.99228,1e-05,1.03047]
[1779744728780,46.97,77291.73,0.0,0.99228,1e-05,1.03047]
[1779744728971,46.97,77291.73,0.0,0.99228,1e-05,1.03047]
[1779744728991,46.97,77291.68,0.0,0.99227,1e-05,1.03052]
[1779744735236,46.97,77291.66,0.0,0.99227,1e-05,1.03054]
[1779744745307,46.97,77291.91,0.0,0.99228,1e-05,1.03027]
[1779744751348,46.97,77291.9,0.0,0.99229,1e-05,1.02859]
[1779744761419,46.97,77291.9,0.0,0.99229,1e-05,1.02859]
[1779744769477,46.97,77291.98,0.0,0.99229,1e-05,1.02851]
[1779744773623,46.97,77291.94,0.0,0.99229,1e-05,1.02855]
[1779744773679,46.97,77291.94,0.0,0.99229,1e-05,1.02855]
[1779744773722,46.97,77291.94,0.0,0.99229,1e-05,1.02855]
[1779744773779,46.97,77291.97,0.0,0.99229,1e-05,1.02852]
[1779744779547,46.97,77294.17,0.0,0.99231,1e-05,1.02614]
[1779744783899,46.97,77293.17,0.0,0.9923,1e-05,1.02722]
[1779744783919,46.97,77293.17,0.0,0.9923,1e-05,1.02722]
[1779744783973,46.97,77293.17,0.0,0.9923,1e-05,1.02722]
[1779744784058,46.97,77292.96,0.0,0.9923,1e-05,1.02745]
[1779744789618,46.97,77293.03,0.0,0.9923,1e-05,1.02737]
[1779744792080,46.97,77292.99,0.0,0.9923,1e-05,1.02741]
[1779744792177,46.97,77291.2,0.0,0.99228,1e-05,1.02935]
[1779744792222,46.97,77291.2,0.0,0.99228,1e-05,1.02935]
[1779744792639,46.97,77291.23,0.0,0.99228,1e-05,1.02932]
[1779744802708,46.97,77291.23,0.0,0.99228,1e-05,1.02932]
[1779744814793,46.97,77291.04,0.0,0.99229,1e-05,1.02783]
[1779744817595,46.97,77291.04,0.0,0.99229,1e-05,1.02783]
[1779744817650,46.97,77291.04,0.0,0.99229,1e-05,1.02783]
[1779744817721,46.97,77291.04,0.0,0.99229,1e-05,1.02783]
[1779744817752,46.97,77291.04,0.0,0.99229,1e-05,1.02783]
[1779744822849,46.97,77291.03,0.0,0.99229,1e-05,1.02784]
[1779744827328,46.97,77291.03,0.0,0.99229,1e-05,1.02784]
[1779744827886,46.97,77286.7,0.0,0.99225,1e-05,1.03253]
[1779744828385,46.97,77286.7,0.0,0.99225,1e-05,1.03253]
[1779744828469,46.97,77286.7,0.0,0.99225,1e-05,1.03253]
[1779744828533,46.97,77286.7,0.0,0.99225,1e-05,1.03253]
[1779744828723,46.97,77286.7,0.0,0.99225,1e-05,1.03253]
[1779744828893,46.97,77284.54,0.0,0.99223,1e-05,1.03487]
[1779744833928,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744835846,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744835971,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744835977,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744836072,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744836222,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744838075,46.97,77284.58,0.0,0.99223,1e-05,1.03483]
[1779744844796,46.97,77283.49,0.0,0.99222,1e-05,1.03602]
[1779744844807,46.97,77283.49,0.0,0.99222,1e-05,1.03602]
[1779744844971,46.97,77283.49,0.0,0.99222,1e-05,1.03602]
[1779744845007,46.97,77284.56,0.0,0.99223,1e-05,1.03485]
[1779744852055,46.97,77283.59,0.0,0.99222,1e-05,1.03591]
[1779744856936,46.97,77284.24,0.0,0.99223,1e-05,1.0352]
[1779744856970,46.97,77284.24,0.0,0.99223,1e-05,1.0352]
[1779744856988,46.97,77284.24,0.0,0.99223,1e-05,1.0352]
[1779744857089,46.97,77284.12,0.0,0.99223,1e-05,1.03533]
[1779744857221,46.97,77284.12,0.0,0.99223,1e-05,1.03533]
[1779744865145,46.97,77284.0,0.0,0.99223,1e-05,1.03546]
[1779744870056,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744870115,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744870128,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744870220,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744875118,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744875226,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744875234,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744875471,46.97,77283.85,0.0,0.99223,1e-05,1.03562]
[1779744875572,46.97,77280.33,0.0,0.99221,1e-05,1.03775]
[1779744879933,46.97,77279.74,0.0,0.9922,1e-05,1.0384]
[1779744885318,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885435,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885470,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885583,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885723,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885767,46.97,77279.91,0.0,0.9922,1e-05,1.03821]
[1779744885821,46.97,77279.9,0.0,0.9922,1e-05,1.03822]
[1779744889222,46.97,77279.74,0.0,0.9922,1e-05,1.0384]
[1779744889375,46.97,77279.74,0.0,0.9922,1e-05,1.0384]
[1779744890070,46.97,77280.29,0.0,0.99221,1e-05,1.0378]
[1779744892187,46.97,77280.12,0.0,0.9922,1e-05,1.03798]
[1779744893223,46.97,77280.47,0.0,0.99221,1e-05,1.0376]
[1779744893356,46.97,77280.47,0.0,0.99221,1e-05,1.0376]
[1779744893457,46.97,77280.47,0.0,0.99221,1e-05,1.0376]
[1779744895223,46.97,77280.43,0.0,0.99221,1e-05,1.03765]
[1779744895387,46.97,77280.43,0.0,0.99221,1e-05,1.03765]
[1779744895429,46.97,77278.23,0.0,0.99219,1e-05,1.04004]
[1779744897370,46.97,77280.67,0.0,0.99221,1e-05,1.03738]
[1779744899223,46.97,77280.67,0.0,0.99221,1e-05,1.03738]
[1779744899390,46.97,77280.67,0.0,0.99221,1e-05,1.03738]
[1779744899492,46.97,77280.8,0.0,0.99221,1e-05,1.03724]
[1779744903096,46.97,77281.38,0.0,0.99222,1e-05,1.03661]
[1779744903149,46.97,77281.38,0.0,0.99222,1e-05,1.03661]
[1779744903189,46.97,77282.77,0.0,0.99223,1e-05,1.0351]
[1779744903222,46.97,77282.77,0.0,0.99223,1e-05,1.0351]
[1779744903359,46.97,77282.77,0.0,0.99223,1e-05,1.0351]
[1779744903471,46.97,77282.77,0.0,0.99223,1e-05,1.0351]
[1779744903623,46.97,77282.77,0.0,0.99223,1e-05,1.0351]
[1779744903684,46.97,77283.32,0.0,0.99223,1e-05,1.0345]
[1779744907219,46.97,77283.57,0.0,0.99224,1e-05,1.03423]
[1779744907351,46.97,77283.57,0.0,0.99224,1e-05,1.03423]
[1779744907440,46.97,77284.44,0.0,0.99224,1e-05,1.03328]
[1779744908560,46.97,77284.44,0.0,0.99224,1e-05,1.03328]
[1779744908795,46.97,77284.44,0.0,0.99224,1e-05,1.03328]
[1779744908896,46.97,77285.66,0.0,0.99226,1e-05,1.03196]
[1779744914207,46.97,77285.97,0.0,0.99226,1e-05,1.03162]
[1779744914219,46.97,77286.6,0.0,0.99226,1e-05,1.03094]
[1779744914229,46.97,77286.6,0.0,0.99226,1e-05,1.03094]
[1779744914490,46.97,77291.6,0.0,0.99231,1e-05,1.02554]
[1779744915496,46.97,77294.55,0.0,0.99234,1e-05,1.02236]
[1779744916855,46.97,77294.55,0.0,0.99234,1e-05,1.02236]
[1779744917511,46.97,77300.3,0.0,0.99239,1e-05,1.01619]
[1779744922546,46.97,77300.13,0.0,0.99239,1e-05,1.01637]
[1779744925567,46.97,77301.38,0.0,0.9924,1e-05,1.01503]
[1779744930602,46.97,77301.74,0.0,0.9924,1e-05,1.01465]
[1779744932615,46.97,77304.23,0.0,0.99244,1e-05,1.01031]
[1779744940672,46.97,77304.48,0.0,0.99244,1e-05,1.01005]
[1779744944700,46.97,77302.58,0.0,0.99242,1e-05,1.01207]
[1779744948727,46.97,77304.9,0.0,0.99245,1e-05,1.0096]
[1779744958797,46.97,77304.9,0.0,0.99245,1e-05,1.0096]
[1779744963832,46.97,77305.26,0.0,0.99245,1e-05,1.00922]
[1779744964840,46.97,77302.25,0.0,0.99242,1e-05,1.01243]
[1779744965846,46.97,77298.0,0.0,0.99238,1e-05,1.01697]
[1779744966854,46.97,77296.23,0.0,0.99237,1e-05,1.01887]
[1779744970371,46.97,77295.99,0.0,0.99236,1e-05,1.01913]
[1779744970468,46.97,77295.99,0.0,0.99236,1e-05,1.01913]
[1779744971891,46.97,77284.34,0.0,0.99226,1e-05,1.0317]
[1779744972907,46.97,77267.14,0.0,0.99209,1e-05,1.05049]
[1779744973572,46.97,77267.14,0.0,0.99209,1e-05,1.05049]
[1779744973906,46.97,77264.29,0.0,0.99207,1e-05,1.05363]
[1779744974733,46.97,77264.29,0.0,0.99207,1e-05,1.05363]
[1779744974913,46.97,77264.15,0.0,0.99206,1e-05,1.05379]
[1779744977426,46.97,77264.01,0.0,0.99206,1e-05,1.05394]
[1779744977510,46.97,77264.01,0.0,0.99206,1e-05,1.05394]
[1779744977934,46.97,77263.98,0.0,0.99206,1e-05,1.05397]
[1779744979473,46.97,77263.94,0.0,0.99206,1e-05,1.05402]
[1779744979577,46.97,77263.94,0.0,0.99206,1e-05,1.05402]
[1779744981078,46.97,77263.94,0.0,0.99206,1e-05,1.05402]
[1779744981132,46.97,77244.5,0.0,0.99187,1e-05,1.07566]
[1779744981963,46.97,77233.76,0.0,0.99177,1e-05,1.08778]
[1779744982970,46.97,77230.16,0.0,0.99173,1e-05,1.09187]
[1779744984401,46.97,77231.01,0.0,0.99174,1e-05,1.0909]
[1779744984484,46.97,77231.01,0.0,0.99174,1e-05,1.0909]
[1779744984984,46.97,77229.87,0.0,0.99173,1e-05,1.0922]
[1779744986112,46.97,77229.87,0.0,0.99173,1e-05,1.0922]
[1779744986169,46.97,77230.39,0.0,0.99174,1e-05,1.09161]
[1779744986998,46.97,77228.76,0.0,0.99172,1e-05,1.09346]
[1779744990020,46.97,77238.46,0.0,0.99182,1e-05,1.08246]
[1779744991027,46.97,77245.74,0.0,0.9919,1e-05,1.07253]
[1779744992034,46.97,77246.78,0.0,0.99191,1e-05,1.07136]
[1779744995176,46.97,77248.46,0.0,0.99193,1e-05,1.06948]
[1779745000051,46.97,77248.34,0.0,0.99192,1e-05,1.06962]
[1779745000222,46.97,77248.34,0.0,0.99192,1e-05,1.06962]
[1779745000472,46.97,77248.38,0.0,0.99192,1e-05,1.06957]
[1779745005846,46.97,77248.35,0.0,0.99192,1e-05,1.06961]
[1779745011167,46.97,77250.15,0.0,0.99194,1e-05,1.0676]
[1779745014477,46.97,77250.21,0.0,0.99194,1e-05,1.06753]
[1779745014574,46.97,77250.21,0.0,0.99194,1e-05,1.06753]
[1779745014720,46.97,77250.21,0.0,0.99194,1e-05,1.06753]
[1779745020231,46.97,77250.04,0.0,0.99194,1e-05,1.06772]
[1779745026284,46.97,77253.57,0.0,0.99198,1e-05,1.06378]
[1779745026559,46.97,77253.57,0.0,0.99198,1e-05,1.06378]
[1779745027287,46.97,77261.06,0.0,0.99205,1e-05,1.05548]
[1779745028295,46.97,77262.39,0.0,0.99206,1e-05,1.05401]
[1779745029970,46.97,77262.39,0.0,0.99206,1e-05,1.05401]
[1779745030095,46.97,77262.39,0.0,0.99206,1e-05,1.05401]
[1779745030220,46.97,77262.39,0.0,0.99206,1e-05,1.05401]
[1779745031316,46.97,77263.85,0.0,0.99207,1e-05,1.05239]
[1779745035344,46.97,77258.98,0.0,0.99203,1e-05,1.05778]
[1779745036967,46.97,77258.98,0.0,0.99203,1e-05,1.05778]
[1779745037030,46.97,77250.12,0.0,0.99194,1e-05,1.06763]
[1779745037358,46.97,77245.21,0.0,0.99189,1e-05,1.07312]
[1779745038365,46.97,77243.2,0.0,0.99187,1e-05,1.07538]
[1779745039597,46.97,77243.2,0.0,0.99187,1e-05,1.07538]
[1779745039666,46.97,77243.2,0.0,0.99187,1e-05,1.07538]
[1779745039721,46.97,77243.2,0.0,0.99187,1e-05,1.07538]
[1779745045414,46.97,77241.85,0.0,0.99186,1e-05,1.07689]
[1779745048218,46.97,77241.67,0.0,0.99186,1e-05,1.0771]
[1779745048401,46.97,77241.56,0.0,0.99186,1e-05,1.07722]
[1779745048468,46.97,77241.56,0.0,0.99186,1e-05,1.07722]
[1779745048538,46.97,77238.77,0.0,0.99183,1e-05,1.08036]
[1779745052463,46.97,77236.02,0.0,0.99182,1e-05,1.08171]
[1779745057498,46.97,77233.37,0.0,0.99179,1e-05,1.0847]
[1779745058505,46.97,77229.37,0.0,0.99175,1e-05,1.08924]
[1779745059955,46.97,77230.78,0.0,0.99177,1e-05,1.08764]
[1779745060721,46.97,77230.78,0.0,0.99177,1e-05,1.08764]
[1779745060784,46.97,77230.78,0.0,0.99177,1e-05,1.08764]
[1779745060972,46.97,77230.78,0.0,0.99177,1e-05,1.08764]
[1779745064547,46.97,77220.92,0.0,0.99167,1e-05,1.09886]
[1779745065554,46.97,77218.95,0.0,0.99165,1e-05,1.10112]
[1779745067764,46.97,77219.31,0.0,0.99165,1e-05,1.10071]
[1779745067830,46.97,77219.31,0.0,0.99165,1e-05,1.10071]
[1779745067977,46.97,77219.31,0.0,0.99165,1e-05,1.10071]
[1779745071596,46.97,77217.38,0.0,0.99163,1e-05,1.10292]
[1779745076557,46.97,77217.43,0.0,0.99163,1e-05,1.10286]
[1779745076608,46.97,77217.43,0.0,0.99163,1e-05,1.10286]
[1779745076723,46.97,77217.43,0.0,0.99163,1e-05,1.10286]
[1779745081670,46.97,77235.67,0.0,0.99181,1e-05,1.0821]
[1779745082677,46.97,77227.64,0.0,0.99173,1e-05,1.0912]
[1779745084962,46.97,77229.2,0.0,0.99175,1e-05,1.08943]
[1779745085698,46.97,77228.23,0.0,0.99174,1e-05,1.09053]
[1779745086596,46.97,77228.23,0.0,0.99174,1e-05,1.09053]
[1779745086675,46.97,77228.23,0.0,0.99174,1e-05,1.09053]
[1779745086721,46.97,77228.23,0.0,0.99174,1e-05,1.09053]
[1779745090990,46.97,77228.37,0.0,0.99174,1e-05,1.09037]
[1779745091152,46.97,77228.37,0.0,0.99174,1e-05,1.09037]
[1779745091253,46.97,77228.37,0.0,0.99174,1e-05,1.09037]
[1779745098789,46.97,77227.91,0.0,0.99174,1e-05,1.09089]
[1779745101810,46.97,77226.51,0.0,0.99172,1e-05,1.09249]
[1779745103798,46.97,77226.45,0.0,0.99172,1e-05,1.09255]
[1779745103933,46.97,77226.45,0.0,0.99172,1e-05,1.09255]
[1779745103969,46.97,77226.45,0.0,0.99172,1e-05,1.09255]
[1779745104034,46.97,77224.46,0.0,0.9917,1e-05,1.09482]
[1779745105838,46.97,77219.93,0.0,0.99166,1e-05,1.1]
[1779745106845,46.97,77218.59,0.0,0.99164,1e-05,1.10153]
[1779745111880,46.97,77218.02,0.0,0.99165,1e-05,1.10041]
[1779745114139,46.97,77217.82,0.0,0.99165,1e-05,1.10064]
[1779745114165,46.97,77217.82,0.0,0.99165,1e-05,1.10064]
[1779745114223,46.97,77217.82,0.0,0.99165,1e-05,1.10064]
[1779745117921,46.97,77219.89,0.0,0.99167,1e-05,1.09827]
[1779745118929,46.97,77224.47,0.0,0.99172,1e-05,1.09304]
[1779745120482,46.97,77224.77,0.0,0.99172,1e-05,1.0927]
[1779745120646,46.97,77224.77,0.0,0.99172,1e-05,1.0927]
[1779745120720,46.97,77224.77,0.0,0.99172,1e-05,1.0927]
[1779745122192,46.97,77225.81,0.0,0.99173,1e-05,1.09152]
[1779745122957,46.97,77226.97,0.0,0.99174,1e-05,1.0902]
[1779745128036,46.97,77227.2,0.0,0.99174,1e-05,1.08994]
[1779745135041,46.97,77227.1,0.0,0.99174,1e-05,1.09005]
[1779745138349,46.97,77227.28,0.0,0.99174,1e-05,1.08984]
[1779745138354,46.97,77227.28,0.0,0.99174,1e-05,1.08984]
[1779745138469,46.97,77227.35,0.0,0.99174,1e-05,1.08977]
[1779745143097,46.97,77226.39,0.0,0.99173,1e-05,1.09086]
[1779745150146,46.97,77226.57,0.0,0.99174,1e-05,1.09065]
[1779745154873,46.97,77225.83,0.0,0.99173,1e-05,1.09149]
[1779745154973,46.97,77225.83,0.0,0.99173,1e-05,1.09149]
[1779745154979,46.97,77225.83,0.0,0.99173,1e-05,1.09149]
[1779745155222,46.97,77225.83,0.0,0.99173,1e-05,1.09149]
[1779745165251,46.97,77226.04,0.0,0.99173,1e-05,1.09125]
[1779745172300,46.97,77226.51,0.0,0.99175,1e-05,1.08895]
[1779745173832,46.97,77225.93,0.0,0.99174,1e-05,1.08961]
[1779745173843,46.97,77225.93,0.0,0.99174,1e-05,1.08961]
[1779745173971,46.97,77225.93,0.0,0.99174,1e-05,1.08961]
[1779745176328,46.97,77229.35,0.0,0.99178,1e-05,1.08573]
[1779745176998,46.97,77229.35,0.0,0.99178,1e-05,1.08573]
[1779745177335,46.97,77235.15,0.0,0.99183,1e-05,1.07918]
[1779745177619,46.97,77235.15,0.0,0.99183,1e-05,1.07918]
[1779745177727,46.97,77235.15,0.0,0.99183,1e-05,1.07918]
[1779745177972,46.97,77235.15,0.0,0.99183,1e-05,1.07918]
[1779745178341,46.97,77238.59,0.0,0.99187,1e-05,1.07531]
[1779745182899,46.97,77238.23,0.0,0.99186,1e-05,1.07571]
[1779745183342,46.97,77238.23,0.0,0.99186,1e-05,1.07571]
[1779745183377,46.97,77246.83,0.0,0.99195,1e-05,1.06608]
[1779745184384,46.97,77249.26,0.0,0.99197,1e-05,1.06338]
[1779745185391,46.97,77250.8,0.0,0.99199,1e-05,1.06166]
[1779745185674,46.97,77250.8,0.0,0.99199,1e-05,1.06166]
[1779745185722,46.97,77250.8,0.0,0.99199,1e-05,1.06166]
[1779745185846,46.97,77250.8,0.0,0.99199,1e-05,1.06166]
[1779745185969,46.97,77250.8,0.0,0.99199,1e-05,1.06166]
[1779745189419,46.97,77252.1,0.0,0.992,1e-05,1.06022]
[1779745190426,46.97,77251.11,0.0,0.99199,1e-05,1.06132]
[1779745193744,46.97,77251.12,0.0,0.99199,1e-05,1.06131]
[1779745193897,46.97,77251.12,0.0,0.99199,1e-05,1.06131]
[1779745193972,46.97,77251.12,0.0,0.99199,1e-05,1.06131]
[1779745195462,46.97,77252.45,0.0,0.992,1e-05,1.05983]
[1779745197475,46.97,77254.41,0.0,0.99202,1e-05,1.05766]
[1779745198483,46.97,77256.09,0.0,0.99204,1e-05,1.05579]
[1779745199502,46.97,77256.09,0.0,0.99204,1e-05,1.05579]
[1779745199561,46.97,77256.03,0.0,0.99204,1e-05,1.05586]
[1779745199719,46.97,77256.03,0.0,0.99204,1e-05,1.05586]
[1779745200497,46.97,77257.99,0.0,0.99206,1e-05,1.05369]
[1779745201507,46.97,77266.89,0.0,0.99214,1e-05,1.0439]
[1779745203175,46.97,77266.89,0.0,0.99214,1e-05,1.0439]
[1779745203213,46.97,77266.89,0.0,0.99214,1e-05,1.0439]
[1779745203219,46.97,77266.89,0.0,0.99214,1e-05,1.0439]
[1779745203268,46.97,77267.69,0.0,0.99215,1e-05,1.04302]
[1779745208552,46.97,77267.06,0.0,0.99214,1e-05,1.04371]
[1779745212581,46.97,77265.93,0.0,0.99213,1e-05,1.04495]
[1779745215575,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745215705,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745215722,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745215805,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745215971,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745216080,46.97,77266.41,0.0,0.99214,1e-05,1.04443]
[1779745218970,46.97,77266.95,0.0,0.99214,1e-05,1.04383]
[1779745219138,46.97,77266.95,0.0,0.99214,1e-05,1.04383]
[1779745222970,46.97,77266.98,0.0,0.99214,1e-05,1.0438]
[1779745223094,46.97,77266.98,0.0,0.99214,1e-05,1.0438]
[1779745226969,46.97,77267.0,0.0,0.99214,1e-05,1.04378]
[1779745227135,46.97,77267.0,0.0,0.99214,1e-05,1.04378]
[1779745229703,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231107,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231218,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231226,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231351,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231470,46.97,77270.53,0.0,0.99218,1e-05,1.03992]
[1779745231536,46.97,77270.27,0.0,0.99219,1e-05,1.03849]
[1779745231721,46.97,77270.27,0.0,0.99219,1e-05,1.03849]
[1779745231842,46.97,77270.27,0.0,0.99219,1e-05,1.03849]
[1779745234974,46.97,77271.1,0.0,0.99219,1e-05,1.03759]
[1779745235154,46.97,77271.1,0.0,0.99219,1e-05,1.03759]
[1779745235218,46.97,77271.1,0.0,0.99219,1e-05,1.03759]
[1779745235331,46.97,77271.1,0.0,0.99219,1e-05,1.03759]
[1779745238971,46.97,77271.32,0.0,0.9922,1e-05,1.03735]
[1779745239124,46.97,77271.32,0.0,0.9922,1e-05,1.03735]
[1779745240975,46.97,77271.37,0.0,0.9922,1e-05,1.03729]
[1779745241113,46.97,77271.37,0.0,0.9922,1e-05,1.03729]
[1779745241183,46.97,77276.43,0.0,0.99224,1e-05,1.03179]
[1779745244971,46.97,77276.95,0.0,0.99225,1e-05,1.03122]
[1779745245094,46.97,77276.95,0.0,0.99225,1e-05,1.03122]
[1779745245818,46.97,77279.71,0.0,0.99227,1e-05,1.02823]
[1779745249845,46.97,77280.63,0.0,0.99228,1e-05,1.02723]
[1779745250708,46.97,77280.63,0.0,0.99228,1e-05,1.02723]
[1779745250718,46.97,77280.63,0.0,0.99228,1e-05,1.02723]
[1779745250962,46.97,77280.63,0.0,0.99228,1e-05,1.02723]
[1779745251860,46.97,77281.89,0.0,0.99229,1e-05,1.02587]
[1779745252701,46.97,77281.89,0.0,0.99229,1e-05,1.02587]
[1779745252867,46.97,77282.91,0.0,0.9923,1e-05,1.02477]
[1779745255928,46.97,77283.43,0.0,0.99231,1e-05,1.02421]
[1779745260447,46.97,77284.43,0.0,0.99232,1e-05,1.02313]
[1779745260548,46.97,77283.64,0.0,0.99231,1e-05,1.02398]
[1779745260923,46.97,77278.04,0.0,0.99226,1e-05,1.03004]
[1779745261930,46.97,77274.42,0.0,0.99222,1e-05,1.03397]
[1779745264951,46.97,77271.02,0.0,0.99219,1e-05,1.03767]
[1779745265957,46.97,77268.66,0.0,0.99217,1e-05,1.04025]
[1779745268979,46.97,77265.2,0.0,0.99214,1e-05,1.04404]
[1779745277035,46.97,77264.24,0.0,0.99213,1e-05,1.04509]
[1779745281063,46.97,77260.21,0.0,0.99209,1e-05,1.04952]
[1779745283078,46.97,77261.59,0.0,0.9921,1e-05,1.048]
[1779745288112,46.97,77262.22,0.0,0.99211,1e-05,1.04731]
[1779745297177,46.97,77262.29,0.0,0.99212,1e-05,1.04552]
[1779745298184,46.97,77270.28,0.0,0.9922,1e-05,1.03677]
[1779745302212,46.97,77272.55,0.0,0.99222,1e-05,1.0343]
[1779745305233,46.97,77273.78,0.0,0.99223,1e-05,1.03296]
[1779745307247,46.97,77275.43,0.0,0.99225,1e-05,1.03117]
[1779745310268,46.97,77276.58,0.0,0.99226,1e-05,1.02992]
[1779745311275,46.97,77278.63,0.0,0.99228,1e-05,1.0277]
[1779745320338,46.97,77278.87,0.0,0.99228,1e-05,1.02744]
[1779745322352,46.97,77277.75,0.0,0.99227,1e-05,1.02866]
[1779745325373,46.97,77276.75,0.0,0.99226,1e-05,1.02974]
[1779745328398,46.97,77278.26,0.0,0.99227,1e-05,1.0281]
[1779745338468,46.97,77278.26,0.0,0.99227,1e-05,1.0281]
[1779745347531,46.97,77278.89,0.0,0.99228,1e-05,1.02742]
[1779745356594,46.97,77278.39,0.0,0.99229,1e-05,1.02627]
[1779745365657,46.97,77282.39,0.0,0.99232,1e-05,1.02195]
[1779745366664,46.97,77286.86,0.0,0.99237,1e-05,1.01714]
[1779745366946,46.97,77286.86,0.0,0.99237,1e-05,1.01714]
[1779745367671,46.97,77287.89,0.0,0.99237,1e-05,1.01604]
[1779745369270,46.97,77287.89,0.0,0.99237,1e-05,1.01604]
[1779745370349,46.97,77288.31,0.0,0.99238,1e-05,1.01559]
[1779745371698,46.97,77290.89,0.0,0.9924,1e-05,1.01282]
[1779745372706,46.97,77292.38,0.0,0.99242,1e-05,1.01123]
[1779745374720,46.97,77295.92,0.0,0.99245,1e-05,1.00746]
[1779745379755,46.97,77296.46,0.0,0.99245,1e-05,1.00688]
[1779745385797,46.97,77296.61,0.0,0.99245,1e-05,1.00672]
[1779745390832,46.97,77296.58,0.0,0.99245,1e-05,1.00675]
[1779745394860,46.97,77298.18,0.0,0.99247,1e-05,1.00505]
[1779745398887,46.97,77296.98,0.0,0.99246,1e-05,1.00633]
[1779745403922,46.97,77297.01,0.0,0.99246,1e-05,1.0063]
[1779745407305,46.97,77297.04,0.0,0.99246,1e-05,1.00627]
[1779745408334,46.97,77297.01,0.0,0.99246,1e-05,1.0063]
[1779745408418,46.97,77283.7,0.0,0.99234,1e-05,1.02054]
[1779745408958,46.97,77277.13,0.0,0.99227,1e-05,1.02763]
[1779745409965,46.97,77275.44,0.0,0.99226,1e-05,1.02946]
[1779745412987,46.97,77274.75,0.0,0.99226,1e-05,1.02851]
[1779745418021,46.97,77274.61,0.0,0.99226,1e-05,1.02866]
[1779745421871,46.97,77274.12,0.0,0.99226,1e-05,1.02919]
[1779745422067,46.97,77261.05,0.0,0.99214,1e-05,1.04344]
[1779745423074,46.97,77260.62,0.0,0.99213,1e-05,1.04392]
[1779745427101,46.97,77259.53,0.0,0.99212,1e-05,1.04511]
[1779745428109,46.97,77260.67,0.0,0.99213,1e-05,1.04386]
[1779745429116,46.97,77268.53,0.0,0.99221,1e-05,1.03527]
[1779745430123,46.97,77271.83,0.0,0.99224,1e-05,1.03168]
[1779745431249,46.97,77271.83,0.0,0.99224,1e-05,1.03168]
[1779745431297,46.97,77278.71,0.0,0.9923,1e-05,1.02423]
[1779745432137,46.97,77282.03,0.0,0.99233,1e-05,1.02065]
[1779745433320,46.97,77282.03,0.0,0.99233,1e-05,1.02065]
[1779745433336,46.97,77283.74,0.0,0.99235,1e-05,1.01881]
[1779745434002,46.97,77283.74,0.0,0.99235,1e-05,1.01881]
[1779745434151,46.97,77279.93,0.0,0.99231,1e-05,1.02291]
[1779745435158,46.97,77276.04,0.0,0.99228,1e-05,1.02711]
[1779745436165,46.97,77272.65,0.0,0.99224,1e-05,1.03079]
[1779745437171,46.97,77267.24,0.0,0.99219,1e-05,1.03667]
[1779745439186,46.97,77265.98,0.0,0.99218,1e-05,1.03805]
[1779745440851,46.97,77265.63,0.0,0.99218,1e-05,1.03843]
[1779745441201,46.97,77263.1,0.0,0.99215,1e-05,1.0412]
[1779745442207,46.97,77266.4,0.0,0.99219,1e-05,1.03759]
[1779745443217,46.97,77267.44,0.0,0.9922,1e-05,1.03646]
[1779745444224,46.97,77268.97,0.0,0.99221,1e-05,1.03479]
[1779745446238,46.97,77267.59,0.0,0.9922,1e-05,1.03629]
[1779745447245,46.97,77265.93,0.0,0.99218,1e-05,1.0381]
[1779745448255,46.97,77258.14,0.0,0.99211,1e-05,1.04664]
[1779745450269,46.97,77258.0,0.0,0.99211,1e-05,1.04679]
[1779745451276,46.97,77256.19,0.0,0.99209,1e-05,1.04879]
[1779745452184,46.97,77256.19,0.0,0.99209,1e-05,1.04879]
[1779745452283,46.97,77254.81,0.0,0.99208,1e-05,1.05031]
[1779745453290,46.97,77242.28,0.0,0.99195,1e-05,1.0642]
[1779745454296,46.97,77238.88,0.0,0.99192,1e-05,1.068]
[1779745455304,46.97,77238.7,0.0,0.99192,1e-05,1.0682]
[1779745461346,46.97,77238.13,0.0,0.99191,1e-05,1.06884]
[1779745464367,46.97,77236.09,0.0,0.99189,1e-05,1.07112]
[1779745465374,46.97,77227.49,0.0,0.99181,1e-05,1.0808]
[1779745467388,46.97,77224.87,0.0,0.99178,1e-05,1.08376]
[1779745468395,46.97,77222.28,0.0,0.99176,1e-05,1.08669]
[1779745471416,46.97,77221.29,0.0,0.99176,1e-05,1.08605]
[1779745475444,46.97,77219.65,0.0,0.99175,1e-05,1.08791]
[1779745476451,46.97,77218.31,0.0,0.99173,1e-05,1.08944]
[1779745479472,46.97,77221.1,0.0,0.99176,1e-05,1.08627]
[1779745480478,46.97,77223.64,0.0,0.99178,1e-05,1.08339]
[1779745482493,46.97,77224.78,0.0,0.9918,1e-05,1.0821]
[1779745483500,46.97,77227.68,0.0,0.99182,1e-05,1.07882]
[1779745484507,46.97,77235.6,0.0,0.9919,1e-05,1.06992]
[1779745485514,46.97,77236.68,0.0,0.99191,1e-05,1.06871]
[1779745487529,46.97,77237.7,0.0,0.99192,1e-05,1.06757]
[1779745493570,46.97,77237.92,0.0,0.99193,1e-05,1.06733]
[1779745494578,46.97,77239.17,0.0,0.99194,1e-05,1.06593]
[1779745499612,46.97,77239.59,0.0,0.99194,1e-05,1.06546]
[1779745503642,46.97,77241.53,0.0,0.99196,1e-05,1.0633]
[1779745506663,46.97,77239.85,0.0,0.99194,1e-05,1.06517]
[1779745511698,46.97,77237.14,0.0,0.99192,1e-05,1.0682]
[1779745517740,46.97,77237.59,0.0,0.99192,1e-05,1.06769]
[1779745528817,46.97,77237.83,0.0,0.99192,1e-05,1.06743]
[1779745533852,46.97,77236.9,0.0,0.99193,1e-05,1.06672]
[1779745539895,46.97,77237.01,0.0,0.99193,1e-05,1.0666]
[1779745540902,46.97,77238.0,0.0,0.99194,1e-05,1.06549]
[1779745545937,46.97,77237.57,0.0,0.99193,1e-05,1.06597]
[1779745550972,46.97,77237.8,0.0,0.99194,1e-05,1.06572]
[1779745556007,46.97,77237.92,0.0,0.99194,1e-05,1.06558]
[1779745561042,46.97,77237.31,0.0,0.99193,1e-05,1.06626]
[1779745566077,46.97,77236.88,0.0,0.99193,1e-05,1.06674]
[1779745574134,46.97,77237.08,0.0,0.99193,1e-05,1.06652]
[1779745579169,46.97,77237.14,0.0,0.99193,1e-05,1.06645]
[1779745586218,46.97,77237.21,0.0,0.99193,1e-05,1.06638]
[1779745593267,46.97,77237.7,0.0,0.99195,1e-05,1.06409]
[1779745599309,46.97,77237.71,0.0,0.99195,1e-05,1.06407]
[1779745604343,46.97,77237.37,0.0,0.99195,1e-05,1.06445]
[1779745609379,46.97,77238.65,0.0,0.99196,1e-05,1.06303]
[1779745610386,46.97,77241.89,0.0,0.99199,1e-05,1.05942]
[1779745611393,46.97,77243.12,0.0,0.992,1e-05,1.05805]
[1779745614414,46.97,77245.05,0.0,0.99202,1e-05,1.05591]
[1779745616428,46.97,77246.13,0.0,0.99203,1e-05,1.05472]
[1779745619020,46.97,77246.29,0.0,0.99203,1e-05,1.05454]
[1779745619451,46.97,77255.43,0.0,0.99212,1e-05,1.04446]
[1779745620458,46.97,77256.74,0.0,0.99213,1e-05,1.04302]
[1779745621465,46.97,77257.19,0.0,0.99214,1e-05,1.04253]
[1779745626501,46.97,77257.43,0.0,0.99214,1e-05,1.04227]
[1779745631856,46.97,77257.32,0.0,0.99214,1e-05,1.04239]
[1779745632542,46.97,77260.32,0.0,0.99217,1e-05,1.0391]
[1779745633549,46.97,77258.34,0.0,0.99215,1e-05,1.04127]
[1779745634556,46.97,77255.47,0.0,0.99212,1e-05,1.04442]
[1779745639591,46.97,77255.2,0.0,0.99212,1e-05,1.04471]
[1779745640597,46.97,77254.19,0.0,0.99211,1e-05,1.04582]
[1779745648653,46.97,77254.24,0.0,0.99211,1e-05,1.04577]
[1779745654696,46.97,77254.02,0.0,0.99212,1e-05,1.04429]
[1779745659731,46.97,77253.76,0.0,0.99212,1e-05,1.04457]
[1779745668794,46.97,77253.35,0.0,0.99211,1e-05,1.04503]
[1779745674836,46.97,77253.19,0.0,0.99211,1e-05,1.0452]
[1779745679872,46.97,77252.95,0.0,0.99211,1e-05,1.04547]
[1779745683900,46.97,77256.47,0.0,0.99214,1e-05,1.0416]
[1779745684907,46.97,77257.6,0.0,0.99215,1e-05,1.04036]
[1779745689942,46.97,77258.42,0.0,0.99216,1e-05,1.03947]
[1779745694976,46.97,77259.2,0.0,0.99217,1e-05,1.03861]
[1779745697660,46.97,77259.14,0.0,0.99217,1e-05,1.03868]
[1779745697720,46.97,77259.14,0.0,0.99217,1e-05,1.03868]
[1779745697998,46.97,77259.68,0.0,0.99217,1e-05,1.03809]
[1779745699573,46.97,77259.68,0.0,0.99217,1e-05,1.03809]
[1779745699718,46.97,77259.68,0.0,0.99217,1e-05,1.03809]
[1779745700018,46.97,77259.68,0.0,0.99217,1e-05,1.03809]
[1779745699819,46.97,77260.35,0.0,0.99218,1e-05,1.03736]
[1779745704043,46.97,77263.98,0.0,0.99221,1e-05,1.0334]
[1779745709078,46.97,77264.66,0.0,0.99222,1e-05,1.03266]
[1779745710315,46.97,77264.66,0.0,0.99222,1e-05,1.03266]
[1779745710417,46.97,77264.66,0.0,0.99222,1e-05,1.03266]
[1779745710469,46.97,77264.66,0.0,0.99222,1e-05,1.03266]
[1779745710479,46.97,77265.19,0.0,0.99222,1e-05,1.03208]
[1779745716127,46.97,77266.0,0.0,0.99224,1e-05,1.0295]
[1779745723157,46.97,77265.99,0.0,0.99224,1e-05,1.02951]
[1779745723217,46.97,77265.99,0.0,0.99224,1e-05,1.02951]
[1779745723227,46.97,77265.99,0.0,0.99224,1e-05,1.02951]
[1779745723467,46.97,77265.99,0.0,0.99224,1e-05,1.02951]
[1779745723476,46.97,77265.99,0.0,0.99224,1e-05,1.02951]
[1779745729218,46.97,77268.0,0.0,0.99226,1e-05,1.02733]
[1779745732862,46.97,77267.93,0.0,0.99226,1e-05,1.0274]
[1779745732867,46.97,77267.93,0.0,0.99226,1e-05,1.0274]
[1779745732972,46.97,77267.93,0.0,0.99226,1e-05,1.0274]
[1779745732929,46.97,77267.72,0.0,0.99226,1e-05,1.02763]
[1779745738282,46.97,77267.37,0.0,0.99226,1e-05,1.02801]
[1779745744015,46.97,77267.77,0.0,0.99226,1e-05,1.02758]
[1779745744025,46.97,77267.77,0.0,0.99226,1e-05,1.02758]
[1779745744219,46.97,77267.81,0.0,0.99226,1e-05,1.02753]
[1779745744324,46.97,77267.83,0.0,0.99226,1e-05,1.02751]
[1779745749359,46.97,77268.6,0.0,0.99227,1e-05,1.02668]
[1779745754394,46.97,77268.27,0.0,0.99227,1e-05,1.02703]
[1779745759429,46.97,77268.7,0.0,0.99227,1e-05,1.02657]
[1779745764464,46.97,77268.68,0.0,0.99227,1e-05,1.02659]
[1779745770505,46.97,77268.72,0.0,0.99227,1e-05,1.02655]
[1779745776548,46.97,77269.26,0.0,0.99229,1e-05,1.02426]
[1779745785610,46.97,77269.56,0.0,0.99229,1e-05,1.02394]
[1779745794673,46.97,77269.45,0.0,0.99229,1e-05,1.02406]
[1779745799710,46.97,77266.96,0.0,0.99227,1e-05,1.02675]
[1779745801724,46.97,77264.16,0.0,0.99224,1e-05,1.02979]
[1779745802734,46.97,77254.62,0.0,0.99215,1e-05,1.0402]
[1779745803741,46.97,77247.33,0.0,0.99208,1e-05,1.04821]
[1779745804748,46.97,77247.17,0.0,0.99208,1e-05,1.04838]
[1779745805692,46.97,77247.17,0.0,0.99208,1e-05,1.04838]
[1779745805697,46.97,77247.17,0.0,0.99208,1e-05,1.04838]
[1779745805721,46.97,77247.17,0.0,0.99208,1e-05,1.04838]
[1779745805788,46.97,77246.8,0.0,0.99207,1e-05,1.04879]
[1779745806385,46.97,77246.8,0.0,0.99207,1e-05,1.04879]
[1779745806469,46.97,77246.8,0.0,0.99207,1e-05,1.04879]
[1779745808344,46.97,77246.34,0.0,0.99207,1e-05,1.0493]
[1779745814818,46.97,77248.71,0.0,0.99209,1e-05,1.04669]
[1779745815825,46.97,77260.72,0.0,0.99221,1e-05,1.03353]
[1779745816832,46.97,77261.89,0.0,0.99222,1e-05,1.03226]
[1779745818852,46.97,77262.16,0.0,0.99222,1e-05,1.03196]
[1779745818956,46.97,77262.16,0.0,0.99222,1e-05,1.03196]
[1779745818972,46.97,77262.16,0.0,0.99222,1e-05,1.03196]
[1779745818984,46.97,77261.88,0.0,0.99222,1e-05,1.03227]
[1779745820108,46.97,77261.88,0.0,0.99222,1e-05,1.03227]
[1779745820222,46.97,77261.98,0.0,0.99222,1e-05,1.03216]
[1779745820236,46.97,77261.98,0.0,0.99222,1e-05,1.03216]
[1779745820468,46.97,77261.98,0.0,0.99222,1e-05,1.03216]
[1779745825895,46.97,77262.4,0.0,0.99222,1e-05,1.0317]
[1779745826902,46.97,77258.68,0.0,0.99219,1e-05,1.03576]
[1779745828645,46.97,77256.78,0.0,0.99217,1e-05,1.03783]
[1779745828686,46.97,77256.78,0.0,0.99217,1e-05,1.03783]
[1779745828722,46.97,77256.78,0.0,0.99217,1e-05,1.03783]
[1779745828916,46.97,77255.66,0.0,0.99216,1e-05,1.03906]
[1779745829940,46.97,77255.66,0.0,0.99216,1e-05,1.03906]
[1779745829971,46.97,77255.66,0.0,0.99216,1e-05,1.03906]
[1779745830070,46.97,77255.66,0.0,0.99216,1e-05,1.03906]
[1779745830220,46.97,77255.88,0.0,0.99216,1e-05,1.03882]
[1779745833952,46.97,77252.84,0.0,0.99214,1e-05,1.04043]
[1779745834475,46.97,77252.84,0.0,0.99214,1e-05,1.04043]
[1779745834529,46.97,77252.84,0.0,0.99214,1e-05,1.04043]
[1779745834719,46.97,77252.84,0.0,0.99214,1e-05,1.04043]
[1779745834959,46.97,77252.33,0.0,0.99214,1e-05,1.04099]
[1779745836457,46.97,77252.33,0.0,0.99214,1e-05,1.04099]
[1779745836470,46.97,77252.33,0.0,0.99214,1e-05,1.04099]
[1779745836521,46.97,77252.33,0.0,0.99214,1e-05,1.04099]
[1779745836718,46.97,77252.33,0.0,0.99214,1e-05,1.04099]
[1779745844023,46.97,77251.86,0.0,0.99214,1e-05,1.0415]
[1779745849061,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745849950,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745849969,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745850103,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745850049,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745850221,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745850204,46.97,77252.13,0.0,0.99214,1e-05,1.04121]
[1779745855098,46.97,77251.51,0.0,0.99213,1e-05,1.04189]
[1779745855103,46.97,77248.0,0.0,0.9921,1e-05,1.04574]
[1779745855219,46.97,77248.0,0.0,0.9921,1e-05,1.04574]
[1779745855468,46.97,77248.0,0.0,0.9921,1e-05,1.04574]
[1779745857032,46.97,77248.0,0.0,0.9921,1e-05,1.04574]
[1779745857086,46.97,77248.0,0.0,0.9921,1e-05,1.04574]
[1779745857117,46.97,77248.37,0.0,0.9921,1e-05,1.04534]
[1779745857196,46.97,77248.37,0.0,0.9921,1e-05,1.04534]
[1779745857226,46.97,77248.37,0.0,0.9921,1e-05,1.04534]
[1779745857358,46.97,77248.37,0.0,0.9921,1e-05,1.04534]
[1779745858126,46.97,77248.48,0.0,0.9921,1e-05,1.04521]
[1779745859131,46.97,77250.94,0.0,0.99213,1e-05,1.04251]
[1779745860970,46.97,77250.93,0.0,0.99213,1e-05,1.04252]
[1779745861065,46.97,77250.93,0.0,0.99213,1e-05,1.04252]
[1779745861145,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745861221,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745861329,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745861721,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745861851,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745861968,46.97,77250.55,0.0,0.99212,1e-05,1.04294]
[1779745862152,46.97,77250.23,0.0,0.99212,1e-05,1.04329]
[1779745864969,46.97,77250.38,0.0,0.99212,1e-05,1.04313]
[1779745865135,46.97,77250.38,0.0,0.99212,1e-05,1.04313]
[1779745865071,46.97,77250.38,0.0,0.99212,1e-05,1.04313]
[1779745868980,46.97,77250.6,0.0,0.99212,1e-05,1.04289]
[1779745869149,46.97,77250.6,0.0,0.99212,1e-05,1.04289]
[1779745869081,46.97,77251.03,0.0,0.99213,1e-05,1.04241]
[1779745871245,46.97,77251.12,0.0,0.99213,1e-05,1.04231]
[1779745871317,46.97,77251.12,0.0,0.99213,1e-05,1.04231]
[1779745871468,46.97,77251.12,0.0,0.99213,1e-05,1.04231]
[1779745872971,46.97,77251.15,0.0,0.99213,1e-05,1.04228]
[1779745873074,46.97,77251.15,0.0,0.99213,1e-05,1.04228]
[1779745873175,46.97,77251.32,0.0,0.99213,1e-05,1.04209]
[1779745876971,46.97,77252.36,0.0,0.99214,1e-05,1.04095]
[1779745877057,46.97,77252.37,0.0,0.99214,1e-05,1.04094]
[1779745877236,46.97,77252.37,0.0,0.99214,1e-05,1.04094]
[1779745877467,46.97,77252.37,0.0,0.99214,1e-05,1.04094]
[1779745877601,46.97,77252.37,0.0,0.99214,1e-05,1.04094]
[1779745877615,46.97,77252.44,0.0,0.99214,1e-05,1.04087]
[1779745880971,46.97,77252.4,0.0,0.99214,1e-05,1.04091]
[1779745881104,46.97,77252.4,0.0,0.99214,1e-05,1.04091]
[1779745881071,46.97,77252.43,0.0,0.99214,1e-05,1.04088]
[1779745884969,46.97,77253.33,0.0,0.99215,1e-05,1.03989]
[1779745885099,46.97,77253.33,0.0,0.99215,1e-05,1.03989]
[1779745885070,46.97,77253.85,0.0,0.99215,1e-05,1.03932]
[1779745886969,46.97,77253.86,0.0,0.99215,1e-05,1.03931]
[1779745887134,46.97,77253.86,0.0,0.99215,1e-05,1.03931]
[1779745887188,46.97,77253.95,0.0,0.99216,1e-05,1.03921]
[1779745890180,46.97,77254.47,0.0,0.99216,1e-05,1.03864]
[1779745890219,46.97,77254.49,0.0,0.99216,1e-05,1.03862]
[1779745890261,46.97,77254.49,0.0,0.99216,1e-05,1.03862]
[1779745890474,46.97,77254.49,0.0,0.99216,1e-05,1.03862]
[1779745890970,46.97,77254.49,0.0,0.99216,1e-05,1.03862]
[1779745891042,46.97,77254.49,0.0,0.99216,1e-05,1.03862]
[1779745891143,46.97,77254.48,0.0,0.99217,1e-05,1.03692]
[1779745894971,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745894987,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745895070,46.97,77254.52,0.0,0.99217,1e-05,1.03687]
[1779745896970,46.97,77254.5,0.0,0.99217,1e-05,1.0369]
[1779745897058,46.97,77254.5,0.0,0.99217,1e-05,1.0369]
[1779745897071,46.97,77254.52,0.0,0.99217,1e-05,1.03687]
[1779745897219,46.97,77254.52,0.0,0.99217,1e-05,1.03687]
[1779745897339,46.97,77254.52,0.0,0.99217,1e-05,1.03687]
[1779745897397,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745899147,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745899217,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745900968,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745901147,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745901218,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745901331,46.97,77254.47,0.0,0.99217,1e-05,1.03693]
[1779745901426,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745904968,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745905060,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745905069,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745905221,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745905331,46.97,77254.46,0.0,0.99217,1e-05,1.03694]
[1779745905454,46.97,77254.39,0.0,0.99217,1e-05,1.03702]
[1779745908970,46.97,77254.38,0.0,0.99217,1e-05,1.03703]
[1779745909094,46.97,77254.38,0.0,0.99217,1e-05,1.03703]
[1779745909130,46.97,77254.37,0.0,0.99217,1e-05,1.03704]
[1779745910489,46.97,77257.9,0.0,0.99221,1e-05,1.03319]
[1779745911699,46.97,77257.9,0.0,0.99221,1e-05,1.03319]
[1779745911718,46.97,77257.9,0.0,0.99221,1e-05,1.03319]
[1779745911765,46.97,77257.9,0.0,0.99221,1e-05,1.03319]
[1779745911971,46.97,77257.9,0.0,0.99221,1e-05,1.03319]
[1779745912461,46.97,77258.49,0.0,0.99221,1e-05,1.03254]
[1779745912467,46.97,77258.49,0.0,0.99221,1e-05,1.03254]
[1779745912553,46.97,77258.49,0.0,0.99221,1e-05,1.03254]
[1779745912629,46.97,77252.67,0.0,0.99216,1e-05,1.0389]
[1779745913510,46.97,77249.27,0.0,0.99212,1e-05,1.04262]
[1779745914975,46.97,77249.27,0.0,0.99212,1e-05,1.04262]
[1779745915083,46.97,77249.27,0.0,0.99212,1e-05,1.04262]
[1779745915184,46.97,77249.94,0.0,0.99213,1e-05,1.04189]
[1779745915336,46.97,77249.94,0.0,0.99213,1e-05,1.04189]
[1779745915537,46.97,77249.94,0.0,0.99213,1e-05,1.04189]
[1779745915582,46.97,77249.94,0.0,0.99213,1e-05,1.04189]
[1779745915724,46.97,77249.94,0.0,0.99213,1e-05,1.04189]
[1779745915797,46.97,77249.76,0.0,0.99213,1e-05,1.04209]
[1779745918971,46.97,77249.56,0.0,0.99213,1e-05,1.04231]
[1779745919094,46.97,77249.56,0.0,0.99213,1e-05,1.04231]
[1779745919221,46.97,77249.56,0.0,0.99213,1e-05,1.04231]
[1779745919195,46.97,77249.56,0.0,0.99213,1e-05,1.04231]
[1779745919371,46.97,77249.56,0.0,0.99213,1e-05,1.04231]
[1779745919552,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745922969,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745923107,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745923219,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745923174,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745923348,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745923321,46.97,77249.04,0.0,0.99212,1e-05,1.04288]
[1779745926970,46.97,77248.86,0.0,0.99212,1e-05,1.04308]
[1779745927098,46.97,77248.86,0.0,0.99212,1e-05,1.04308]
[1779745927218,46.97,77248.86,0.0,0.99212,1e-05,1.04308]
[1779745927200,46.97,77248.89,0.0,0.99212,1e-05,1.04304]
[1779745927289,46.97,77248.89,0.0,0.99212,1e-05,1.04304]
[1779745927608,46.97,77248.13,0.0,0.99211,1e-05,1.04388]
[1779745930241,46.97,77254.21,0.0,0.99217,1e-05,1.03721]
[1779745930355,46.97,77254.21,0.0,0.99217,1e-05,1.03721]
[1779745930467,46.97,77254.21,0.0,0.99217,1e-05,1.03721]
[1779745930574,46.97,77254.21,0.0,0.99217,1e-05,1.03721]
[1779745930629,46.97,77257.07,0.0,0.9922,1e-05,1.03409]
[1779745932182,46.97,77257.07,0.0,0.9922,1e-05,1.03409]
[1779745932219,46.97,77257.07,0.0,0.9922,1e-05,1.03409]
[1779745931636,46.97,77260.6,0.0,0.99223,1e-05,1.03025]
[1779745932293,46.97,77260.6,0.0,0.99223,1e-05,1.03025]
[1779745932468,46.97,77260.6,0.0,0.99223,1e-05,1.03025]
[1779745936748,46.97,77262.69,0.0,0.99225,1e-05,1.02798]
[1779745936992,46.97,77262.69,0.0,0.99225,1e-05,1.02798]
[1779745936993,46.97,77262.94,0.0,0.99225,1e-05,1.02771]
[1779745940699,46.97,77258.47,0.0,0.99221,1e-05,1.03256]
[1779745941286,46.97,77258.47,0.0,0.99221,1e-05,1.03256]
[1779745941468,46.97,77258.47,0.0,0.99221,1e-05,1.03256]
[1779745941706,46.97,77254.58,0.0,0.99217,1e-05,1.03681]
[1779745942780,46.97,77254.58,0.0,0.99217,1e-05,1.03681]
[1779745942840,46.97,77254.58,0.0,0.99217,1e-05,1.03681]
[1779745942974,46.97,77254.58,0.0,0.99217,1e-05,1.03681]
[1779745944981,46.97,77253.84,0.0,0.99217,1e-05,1.03762]
[1779745945145,46.97,77253.84,0.0,0.99217,1e-05,1.03762]
[1779745945246,46.97,77254.13,0.0,0.99217,1e-05,1.0373]
[1779745948975,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745949144,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745949245,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745949339,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745949467,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745949717,46.97,77253.95,0.0,0.99217,1e-05,1.0375]
[1779745950768,46.97,77253.52,0.0,0.99216,1e-05,1.03797]
[1779745957818,46.97,77253.59,0.0,0.99218,1e-05,1.03618]
[1779745962853,46.97,77254.06,0.0,0.99218,1e-05,1.03566]
[1779745964866,46.97,77255.96,0.0,0.9922,1e-05,1.03359]
[1779745967334,46.97,77256.11,0.0,0.9922,1e-05,1.03343]
[1779745967343,46.97,77256.11,0.0,0.9922,1e-05,1.03343]
[1779745967468,46.97,77256.11,0.0,0.9922,1e-05,1.03343]
[1779745970909,46.97,77257.15,0.0,0.99221,1e-05,1.03229]
[1779745974242,46.97,77257.21,0.0,0.99221,1e-05,1.03223]
[1779745974307,46.97,77257.18,0.0,0.99221,1e-05,1.03226]
[1779745974469,46.97,77257.18,0.0,0.99221,1e-05,1.03226]
[1779745977958,46.97,77258.29,0.0,0.99222,1e-05,1.03105]
[1779745978965,46.97,77260.31,0.0,0.99224,1e-05,1.02886]
[1779745979310,46.97,77260.31,0.0,0.99224,1e-05,1.02886]
[1779745979406,46.97,77260.31,0.0,0.99224,1e-05,1.02886]
[1779745979470,46.97,77260.31,0.0,0.99224,1e-05,1.02886]
[1779745979972,46.97,77262.57,0.0,0.99226,1e-05,1.0264]
[1779745981987,46.97,77263.59,0.0,0.99227,1e-05,1.0253]
[1779745984001,46.97,77264.52,0.0,0.99228,1e-05,1.02429]
[1779745987021,46.97,77267.37,0.0,0.99231,1e-05,1.02121]
[1779745990043,46.97,77268.3,0.0,0.99232,1e-05,1.02021]
[1779745990724,46.97,77268.3,0.0,0.99232,1e-05,1.02021]
[1779745990787,46.97,77268.3,0.0,0.99232,1e-05,1.02021]
[1779745990972,46.97,77268.3,0.0,0.99232,1e-05,1.02021]
[1779745996086,46.97,77268.75,0.0,0.99232,1e-05,1.01972]
[1779746001121,46.97,77268.67,0.0,0.99232,1e-05,1.01981]
[1779746003135,46.97,77269.84,0.0,0.99233,1e-05,1.01855]
[1779746004182,46.97,77269.84,0.0,0.99233,1e-05,1.01855]
[1779746004281,46.97,77271.51,0.0,0.99235,1e-05,1.01675]
[1779746004397,46.97,77271.51,0.0,0.99235,1e-05,1.01675]
[1779746004469,46.97,77271.51,0.0,0.99235,1e-05,1.01675]
[1779746004526,46.97,77271.51,0.0,0.99235,1e-05,1.01675]
[1779746004721,46.97,77271.51,0.0,0.99235,1e-05,1.01675]
[1779746007163,46.97,77273.68,0.0,0.99237,1e-05,1.01442]
[1779746008169,46.97,77274.53,0.0,0.99237,1e-05,1.01351]
[1779746013205,46.97,77273.92,0.0,0.99238,1e-05,1.01248]
[1779746015419,46.97,77274.38,0.0,0.99238,1e-05,1.01198]
[1779746015428,46.97,77274.38,0.0,0.99238,1e-05,1.01198]
[1779746015468,46.97,77274.38,0.0,0.99238,1e-05,1.01198]
[1779746021260,46.97,77274.42,0.0,0.99238,1e-05,1.01194]
[1779746026228,46.97,77274.51,0.0,0.99239,1e-05,1.01185]
[1779746026440,46.97,77274.92,0.0,0.99239,1e-05,1.01141]
[1779746027304,46.97,77276.58,0.0,0.9924,1e-05,1.00963]
[1779746028136,46.97,77276.58,0.0,0.9924,1e-05,1.00963]
[1779746028212,46.97,77276.58,0.0,0.9924,1e-05,1.00963]
[1779746028221,46.97,77276.58,0.0,0.9924,1e-05,1.00963]
[1779746031332,46.97,77279.43,0.0,0.99243,1e-05,1.00659]
[1779746033346,46.97,77280.58,0.0,0.99244,1e-05,1.00536]
[1779746035069,46.97,77280.58,0.0,0.99244,1e-05,1.00536]
[1779746035187,46.97,77280.58,0.0,0.99244,1e-05,1.00536]
[1779746035227,46.97,77280.58,0.0,0.99244,1e-05,1.00536]
[1779746035289,46.97,77282.46,0.0,0.99246,1e-05,1.00336]
[1779746040395,46.97,77287.27,0.0,0.9925,1e-05,0.99825]
[1779746042277,46.97,77287.27,0.0,0.9925,1e-05,0.99825]
[1779746042325,46.97,77287.27,0.0,0.9925,1e-05,0.99825]
[1779746042282,46.97,77290.25,0.0,0.99253,1e-05,0.9951]
[1779746042470,46.97,77290.25,0.0,0.99253,1e-05,0.9951]
[1779746044424,46.97,77262.17,0.0,0.99227,1e-05,1.02514]
[1779746045372,46.97,77262.17,0.0,0.99227,1e-05,1.02514]
[1779746045431,46.97,77261.51,0.0,0.99226,1e-05,1.02585]
[1779746047402,46.97,77261.75,0.0,0.99227,1e-05,1.02559]
[1779746047531,46.97,77261.75,0.0,0.99227,1e-05,1.02559]
[1779746047618,46.97,77261.75,0.0,0.99227,1e-05,1.02559]
[1779746053487,46.97,77262.36,0.0,0.99227,1e-05,1.02493]
[1779746058521,46.97,77262.4,0.0,0.99227,1e-05,1.02489]
[1779746061542,46.97,77266.62,0.0,0.99231,1e-05,1.02033]
[1779746062550,46.97,77271.98,0.0,0.99236,1e-05,1.01456]
[1779746064962,46.97,77271.2,0.0,0.99235,1e-05,1.0154]
[1779746064967,46.97,77271.2,0.0,0.99235,1e-05,1.0154]
[1779746064990,46.97,77271.2,0.0,0.99235,1e-05,1.0154]
[1779746065220,46.97,77271.2,0.0,0.99235,1e-05,1.0154]
[1779746065321,46.97,77272.08,0.0,0.99236,1e-05,1.01445]
[1779746065571,46.97,77273.02,0.0,0.99237,1e-05,1.01344]
[1779746067589,46.97,77273.07,0.0,0.99237,1e-05,1.01339]
[1779746067596,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746068865,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746068935,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746068969,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746069056,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746069218,46.97,77277.9,0.0,0.99242,1e-05,1.00822]
[1779746069319,46.97,77281.41,0.0,0.99245,1e-05,1.00448]
[1779746069435,46.97,77281.41,0.0,0.99245,1e-05,1.00448]
[1779746069770,46.97,77282.74,0.0,0.99246,1e-05,1.00306]
[1779746071089,46.97,77282.74,0.0,0.99246,1e-05,1.00306]
[1779746071188,46.97,77278.02,0.0,0.99243,1e-05,1.00641]
[1779746071721,46.97,77278.02,0.0,0.99243,1e-05,1.00641]
[1779746071832,46.97,77278.02,0.0,0.99243,1e-05,1.00641]
[1779746071921,46.97,77275.04,0.0,0.9924,1e-05,1.00959]
[1779746074634,46.97,77273.16,0.0,0.99239,1e-05,1.0116]
[1779746076162,46.97,77273.16,0.0,0.99239,1e-05,1.0116]
[1779746076218,46.97,77273.16,0.0,0.99239,1e-05,1.0116]
[1779746076302,46.97,77273.16,0.0,0.99239,1e-05,1.0116]
[1779746076309,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076468,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076474,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076722,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076753,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076880,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746076970,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746077089,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746077217,46.97,77272.11,0.0,0.99238,1e-05,1.01273]
[1779746077462,46.97,77272.34,0.0,0.99238,1e-05,1.01248]
[1779746079721,46.97,77272.34,0.0,0.99238,1e-05,1.01248]
[1779746079854,46.97,77272.34,0.0,0.99238,1e-05,1.01248]
[1779746081723,46.97,77272.34,0.0,0.99238,1e-05,1.01248]
[1779746081892,46.97,77272.34,0.0,0.99238,1e-05,1.01248]
[1779746087725,46.97,77272.32,0.0,0.99238,1e-05,1.01251]
[1779746092760,46.97,77272.73,0.0,0.99238,1e-05,1.01207]
[1779746093978,46.97,77272.73,0.0,0.99238,1e-05,1.01207]
[1779746094100,46.97,77272.73,0.0,0.99238,1e-05,1.01207]
[1779746094218,46.97,77272.73,0.0,0.99238,1e-05,1.01207]
[1779746094355,46.97,77272.73,0.0,0.99238,1e-05,1.01207]
[1779746094320,46.97,77274.82,0.0,0.9924,1e-05,1.00983]
[1779746094776,46.97,77279.59,0.0,0.99244,1e-05,1.00474]
[1779746095784,46.97,77283.64,0.0,0.99248,1e-05,1.00043]
[1779746096791,46.97,77284.46,0.0,0.99249,1e-05,0.99956]
[1779746097798,46.97,77285.27,0.0,0.9925,1e-05,0.9987]
[1779746099075,46.97,77285.27,0.0,0.9925,1e-05,0.9987]
[1779746104848,46.97,77285.93,0.0,0.9925,1e-05,0.998]
[1779746105855,46.97,77288.74,0.0,0.99253,1e-05,0.99503]
[1779746109883,46.97,77292.24,0.0,0.99256,1e-05,0.99134]
[1779746114918,46.97,77292.05,0.0,0.99256,1e-05,0.99154]
[1779746120960,46.97,77292.06,0.0,0.99256,1e-05,0.99153]
[1779746127128,46.97,77292.11,0.0,0.99256,1e-05,0.99148]
[1779746128011,46.97,77292.96,0.0,0.99257,1e-05,0.99058]
[1779746130025,46.97,77292.11,0.0,0.99256,1e-05,0.99148]
[1779746135061,46.97,77292.89,0.0,0.99258,1e-05,0.98899]
[1779746138230,46.97,77292.9,0.0,0.99258,1e-05,0.98898]
[1779746138284,46.97,77285.0,0.0,0.99251,1e-05,0.99732]
[1779746139089,46.97,77278.98,0.0,0.99245,1e-05,1.00371]
[1779746140098,46.97,77276.1,0.0,0.99242,1e-05,1.00678]
[1779746142420,46.97,77275.79,0.0,0.99242,1e-05,1.00711]
[1779746143121,46.97,77274.01,0.0,0.99241,1e-05,1.00901]
[1779746148157,46.97,77274.71,0.0,0.99241,1e-05,1.00826]
[1779746152186,46.97,77275.74,0.0,0.99242,1e-05,1.00716]
[1779746155212,46.97,77274.67,0.0,0.99241,1e-05,1.0083]
[1779746160247,46.97,77274.21,0.0,0.99241,1e-05,1.0088]
[1779746166303,46.97,77274.43,0.0,0.99241,1e-05,1.00856]
[1779746171338,46.97,77277.24,0.0,0.99244,1e-05,1.00556]
[1779746172134,46.97,77277.24,0.0,0.99244,1e-05,1.00556]
[1779746173352,46.97,77279.78,0.0,0.99246,1e-05,1.00286]
[1779746178387,46.97,77280.27,0.0,0.99246,1e-05,1.00234]
[1779746180402,46.97,77281.59,0.0,0.99248,1e-05,1.00093]
[1779746182415,46.97,77284.5,0.0,0.9925,1e-05,0.99785]
[1779746187450,46.97,77285.04,0.0,0.99251,1e-05,0.99727]
[1779746188457,46.97,77287.42,0.0,0.99253,1e-05,0.99476]
[1779746193492,46.97,77287.68,0.0,0.99254,1e-05,0.99282]
[1779746198527,46.97,77288.86,0.0,0.99255,1e-05,0.99157]
[1779746202555,46.97,77290.3,0.0,0.99257,1e-05,0.99006]
[1779746207590,46.97,77291.12,0.0,0.99257,1e-05,0.98919]
[1779746210612,46.97,77290.14,0.0,0.99257,1e-05,0.99022]
[1779746211618,46.97,77288.03,0.0,0.99255,1e-05,0.99245]
[1779746212625,46.97,77288.88,0.0,0.99255,1e-05,0.99155]
[1779746220681,46.97,77289.6,0.0,0.99256,1e-05,0.99079]
[1779746226727,46.97,77289.96,0.0,0.99256,1e-05,0.99041]
[1779746227734,46.97,77291.47,0.0,0.99258,1e-05,0.98883]
[1779746231762,46.97,77293.9,0.0,0.9926,1e-05,0.98627]
[1779746232769,46.97,77294.86,0.0,0.99261,1e-05,0.98527]
[1779746237804,46.97,77295.4,0.0,0.99261,1e-05,0.9847]
[1779746246867,46.97,77295.79,0.0,0.99262,1e-05,0.98429]
[1779746248881,46.97,77296.54,0.0,0.99262,1e-05,0.98351]
[1779746249888,46.97,77303.97,0.0,0.99269,1e-05,0.97576]
[1779746250894,46.97,77312.3,0.0,0.99276,1e-05,0.96713]
[1779746251902,46.97,77312.66,0.0,0.99278,1e-05,0.96512]
[1779746253916,46.97,77315.91,0.0,0.99281,1e-05,0.96178]
[1779746254923,46.97,77320.34,0.0,0.99285,1e-05,0.95724]
[1779746256937,46.97,77321.09,0.0,0.99285,1e-05,0.95647]
[1779746257944,46.97,77322.84,0.0,0.99287,1e-05,0.95468]
[1779746260965,46.97,77323.94,0.0,0.99288,1e-05,0.95356]
[1779746264993,46.97,77325.44,0.0,0.99289,1e-05,0.95203]
[1779746270028,46.97,77325.43,0.0,0.99289,1e-05,0.95204]
[1779746274056,46.97,77322.12,0.0,0.99286,1e-05,0.95542]
[1779746275063,46.97,77313.51,0.0,0.99279,1e-05,0.96425]
[1779746276070,46.97,77313.75,0.0,0.99279,1e-05,0.964]
[1779746280098,46.97,77312.86,0.0,0.99278,1e-05,0.96492]
[1779746285558,46.97,77312.54,0.0,0.99278,1e-05,0.96525]
[1779746292182,46.97,77311.62,0.0,0.99277,1e-05,0.96619]
[1779746297217,46.97,77312.01,0.0,0.99277,1e-05,0.96579]
[1779746303264,46.97,77312.17,0.0,0.99278,1e-05,0.96563]
[1779746308299,46.97,77312.5,0.0,0.99278,1e-05,0.96529]
[1779746313334,46.97,77312.23,0.0,0.99279,1e-05,0.96393]
[1779746315348,46.97,77310.08,0.0,0.99277,1e-05,0.96615]
[1779746316355,46.97,77307.86,0.0,0.99275,1e-05,0.96844]
[1779746317362,46.97,77309.17,0.0,0.99276,1e-05,0.96709]
[1779746320383,46.97,77310.99,0.0,0.99278,1e-05,0.96521]
[1779746321390,46.97,77314.26,0.0,0.99281,1e-05,0.96184]
[1779746326425,46.97,77314.4,0.0,0.99281,1e-05,0.9617]
[1779746327432,46.97,77313.67,0.0,0.9928,1e-05,0.96245]
[1779746332467,46.97,77313.76,0.0,0.9928,1e-05,0.96236]
[1779746338509,46.97,77314.13,0.0,0.9928,1e-05,0.96198]
[1779746344556,46.97,77314.04,0.0,0.9928,1e-05,0.96207]
[1779746352608,46.97,77314.84,0.0,0.99281,1e-05,0.96125]
[1779746353615,46.97,77316.48,0.0,0.99282,1e-05,0.95956]
[1779746354622,46.97,77319.33,0.0,0.99285,1e-05,0.95664]
[1779746358650,46.97,77321.83,0.0,0.99287,1e-05,0.95409]
[1779746359657,46.97,77325.81,0.0,0.99291,1e-05,0.95003]
[1779746360667,46.97,77313.23,0.0,0.9928,1e-05,0.9629]
[1779746361613,46.97,77313.23,0.0,0.9928,1e-05,0.9629]
[1779746361674,46.97,77299.77,0.0,0.99268,1e-05,0.97683]
[1779746362948,46.97,77299.77,0.0,0.99268,1e-05,0.97683]
[1779746363034,46.97,77300.26,0.0,0.99268,1e-05,0.97632]
[1779746363688,46.97,77302.41,0.0,0.9927,1e-05,0.97409]
[1779746371117,46.97,77302.05,0.0,0.9927,1e-05,0.97446]
[1779746372751,46.97,77300.74,0.0,0.9927,1e-05,0.97418]
[1779746377786,46.97,77300.7,0.0,0.9927,1e-05,0.97422]
[1779746380917,46.97,77300.7,0.0,0.9927,1e-05,0.97422]
[1779746381739,46.97,77300.74,0.0,0.9927,1e-05,0.97418]
[1779746381831,46.97,77300.74,0.0,0.9927,1e-05,0.97418]
[1779746390881,46.97,77300.81,0.0,0.9927,1e-05,0.9741]
[1779746395916,46.97,77299.82,0.0,0.99269,1e-05,0.97513]
[1779746397052,46.97,77299.82,0.0,0.99269,1e-05,0.97513]
[1779746397221,46.97,77299.82,0.0,0.99269,1e-05,0.97513]
[1779746397699,46.97,77299.82,0.0,0.99269,1e-05,0.97513]
[1779746397322,46.97,77299.89,0.0,0.99269,1e-05,0.97506]
[1779746397816,46.97,77299.89,0.0,0.99269,1e-05,0.97506]
[1779746397970,46.97,77299.89,0.0,0.99269,1e-05,0.97506]
[1779746398109,46.97,77299.89,0.0,0.99269,1e-05,0.97506]
[1779746398937,46.97,77303.27,0.0,0.99272,1e-05,0.97155]
[1779746401307,46.97,77305.18,0.0,0.99274,1e-05,0.96957]
[1779746401336,46.97,77312.39,0.0,0.9928,1e-05,0.96214]
[1779746403075,46.97,77313.01,0.0,0.99281,1e-05,0.9615]
[1779746403137,46.97,77305.95,0.0,0.99274,1e-05,0.96878]
[1779746404553,46.97,77305.95,0.0,0.99274,1e-05,0.96878]
[1779746404596,46.97,77305.95,0.0,0.99274,1e-05,0.96878]
[1779746404648,46.97,77288.6,0.0,0.99259,1e-05,0.98686]
[1779746404980,46.97,77277.16,0.0,0.99248,1e-05,0.99894]
[1779746406590,46.97,77277.66,0.0,0.99249,1e-05,0.99841]
[1779746407942,46.97,77279.44,0.0,0.9925,1e-05,0.99652]
[1779746408457,46.97,77285.96,0.0,0.99256,1e-05,0.98964]
[1779746408804,46.97,77285.96,0.0,0.99256,1e-05,0.98964]
[1779746410014,46.97,77272.08,0.0,0.99244,1e-05,1.00434]
[1779746411020,46.97,77270.8,0.0,0.99243,1e-05,1.0057]
[1779746413036,46.97,77265.89,0.0,0.99238,1e-05,1.01096]
[1779746414043,46.97,77256.09,0.0,0.99229,1e-05,1.02151]
[1779746415424,46.97,77256.55,0.0,0.99229,1e-05,1.02101]
[1779746416298,46.97,77256.55,0.0,0.99229,1e-05,1.02101]
[1779746416370,46.97,77256.55,0.0,0.99229,1e-05,1.02101]
[1779746416465,46.97,77256.55,0.0,0.99229,1e-05,1.02101]
[1779746416497,46.97,77256.27,0.0,0.99229,1e-05,1.02131]
[1779746417064,46.97,77260.01,0.0,0.99232,1e-05,1.01727]
[1779746422099,46.97,77264.0,0.0,0.99236,1e-05,1.01298]
[1779746423219,46.97,77264.0,0.0,0.99236,1e-05,1.01298]
[1779746423290,46.97,77264.0,0.0,0.99236,1e-05,1.01298]
[1779746423469,46.97,77264.0,0.0,0.99236,1e-05,1.01298]
[1779746423557,46.97,77263.85,0.0,0.99236,1e-05,1.01314]
[1779746430155,46.97,77279.04,0.0,0.9925,1e-05,0.99694]
[1779746431483,46.97,77279.04,0.0,0.9925,1e-05,0.99694]
[1779746431509,46.97,77281.85,0.0,0.99254,1e-05,0.9923]
[1779746434374,46.97,77281.45,0.0,0.99254,1e-05,0.99272]
[1779746434418,46.97,77281.45,0.0,0.99254,1e-05,0.99272]
[1779746434474,46.97,77281.45,0.0,0.99254,1e-05,0.99272]
[1779746434519,46.97,77281.85,0.0,0.99254,1e-05,0.9923]
[1779746435835,46.97,77281.48,0.0,0.99254,1e-05,0.99269]
[1779746436197,46.97,77269.95,0.0,0.99243,1e-05,1.00493]
[1779746437204,46.97,77269.84,0.0,0.99243,1e-05,1.00505]
[1779746438050,46.97,77269.84,0.0,0.99243,1e-05,1.00505]
[1779746438218,46.97,77269.84,0.0,0.99243,1e-05,1.00505]
[1779746438469,46.97,77269.84,0.0,0.99243,1e-05,1.00505]
[1779746438570,46.97,77269.66,0.0,0.99243,1e-05,1.00524]
[1779746444254,46.97,77267.86,0.0,0.99241,1e-05,1.00716]
[1779746446726,46.97,77268.24,0.0,0.99241,1e-05,1.00675]
[1779746446815,46.97,77268.04,0.0,0.99241,1e-05,1.00697]
[1779746446972,46.97,77268.04,0.0,0.99241,1e-05,1.00697]
[1779746447051,46.97,77268.04,0.0,0.99241,1e-05,1.00697]
[1779746452311,46.97,77269.34,0.0,0.99242,1e-05,1.00558]
[1779746454621,46.97,77267.94,0.0,0.99241,1e-05,1.00707]
[1779746454631,46.97,77267.94,0.0,0.99241,1e-05,1.00707]
[1779746454720,46.97,77267.94,0.0,0.99241,1e-05,1.00707]
[1779746454725,46.97,77267.94,0.0,0.99241,1e-05,1.00707]
[1779746456339,46.97,77259.82,0.0,0.99234,1e-05,1.01578]
[1779746457346,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458111,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458223,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458229,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458343,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458474,46.97,77256.83,0.0,0.99231,1e-05,1.01901]
[1779746458545,46.97,77256.69,0.0,0.99231,1e-05,1.01916]
[1779746464395,46.97,77249.11,0.0,0.99223,1e-05,1.02737]
[1779746466409,46.97,77246.01,0.0,0.99221,1e-05,1.03074]
[1779746468838,46.97,77245.2,0.0,0.9922,1e-05,1.03162]
[1779746468845,46.97,77245.2,0.0,0.9922,1e-05,1.03162]
[1779746468972,46.97,77245.2,0.0,0.9922,1e-05,1.03162]
[1779746469431,46.97,77245.17,0.0,0.9922,1e-05,1.03165]
[1779746474466,46.97,77244.62,0.0,0.99219,1e-05,1.03225]
[1779746480508,46.97,77244.39,0.0,0.99219,1e-05,1.03251]
[1779746483072,46.97,77245.01,0.0,0.9922,1e-05,1.03183]
[1779746483137,46.97,77245.01,0.0,0.9922,1e-05,1.03183]
[1779746483225,46.97,77245.01,0.0,0.9922,1e-05,1.03183]
[1779746483529,46.97,77246.18,0.0,0.99221,1e-05,1.03055]
[1779746487604,46.97,77248.4,0.0,0.99223,1e-05,1.02814]
[1779746487711,46.97,77248.4,0.0,0.99223,1e-05,1.02814]
[1779746487729,46.97,77248.4,0.0,0.99223,1e-05,1.02814]
[1779746487758,46.97,77256.74,0.0,0.99231,1e-05,1.0191]
[1779746488564,46.97,77256.31,0.0,0.9923,1e-05,1.01957]
[1779746490578,46.97,77262.78,0.0,0.99236,1e-05,1.0126]
[1779746491585,46.97,77268.37,0.0,0.99243,1e-05,1.00493]
[1779746492592,46.97,77269.24,0.0,0.99244,1e-05,1.004]
[1779746493265,46.97,77269.24,0.0,0.99244,1e-05,1.004]
[1779746493388,46.97,77269.24,0.0,0.99244,1e-05,1.004]
[1779746493475,46.97,77269.24,0.0,0.99244,1e-05,1.004]
[1779746493598,46.97,77269.29,0.0,0.99244,1e-05,1.00395]
[1779746498639,46.97,77269.5,0.0,0.99244,1e-05,1.00373]
[1779746503674,46.97,77269.77,0.0,0.99244,1e-05,1.00344]
[1779746506742,46.97,77270.31,0.0,0.99245,1e-05,1.00286]
[1779746506800,46.97,77270.31,0.0,0.99245,1e-05,1.00286]
[1779746506798,46.97,77270.83,0.0,0.99245,1e-05,1.00231]
[1779746506971,46.97,77270.83,0.0,0.99245,1e-05,1.00231]
[1779746507702,46.97,77270.5,0.0,0.99245,1e-05,1.00266]
[1779746513748,46.97,77270.38,0.0,0.99245,1e-05,1.00279]
[1779746516990,46.97,77270.49,0.0,0.99245,1e-05,1.00267]
[1779746517042,46.97,77270.49,0.0,0.99245,1e-05,1.00267]
[1779746517222,46.97,77270.49,0.0,0.99245,1e-05,1.00267]
[1779746517775,46.97,77270.48,0.0,0.99245,1e-05,1.00268]
[1779746521638,46.97,77270.75,0.0,0.99245,1e-05,1.00239]
[1779746521804,46.97,77282.47,0.0,0.99256,1e-05,0.98998]
[1779746522448,46.97,77282.47,0.0,0.99256,1e-05,0.98998]
[1779746522810,46.97,77285.29,0.0,0.99258,1e-05,0.98701]
[1779746523757,46.97,77285.29,0.0,0.99258,1e-05,0.98701]
[1779746523832,46.97,77285.29,0.0,0.99258,1e-05,0.98701]
[1779746523817,46.97,77285.21,0.0,0.99258,1e-05,0.9871]
[1779746523970,46.97,77285.21,0.0,0.99258,1e-05,0.9871]
[1779746524824,46.97,77286.92,0.0,0.9926,1e-05,0.9853]
[1779746525688,46.97,77286.92,0.0,0.9926,1e-05,0.9853]
[1779746525831,46.97,77294.85,0.0,0.99267,1e-05,0.97701]
[1779746527845,46.97,77298.91,0.0,0.9927,1e-05,0.97279]
[1779746528329,46.97,77298.91,0.0,0.9927,1e-05,0.97279]
[1779746528344,46.97,77298.91,0.0,0.9927,1e-05,0.97279]
[1779746528472,46.97,77298.91,0.0,0.9927,1e-05,0.97279]
[1779746528852,46.97,77299.58,0.0,0.99271,1e-05,0.97209]
[1779746533887,46.97,77289.55,0.0,0.99262,1e-05,0.98254]
[1779746534894,46.97,77284.57,0.0,0.99258,1e-05,0.98777]
[1779746537225,46.97,77282.72,0.0,0.99256,1e-05,0.98972]
[1779746537664,46.97,77282.72,0.0,0.99256,1e-05,0.98972]
[1779746537719,46.97,77282.72,0.0,0.99256,1e-05,0.98972]
[1779746537773,46.97,77284.08,0.0,0.99257,1e-05,0.98829]
[1779746537974,46.97,77284.08,0.0,0.99257,1e-05,0.98829]
[1779746537999,46.97,77279.68,0.0,0.99253,1e-05,0.99292]
[1779746540937,46.97,77268.58,0.0,0.99243,1e-05,1.00471]
[1779746541944,46.97,77259.69,0.0,0.99235,1e-05,1.01423]
[1779746542951,46.97,77259.27,0.0,0.99234,1e-05,1.01468]
[1779746544892,46.97,77258.74,0.0,0.99234,1e-05,1.01525]
[1779746544973,46.97,77258.74,0.0,0.99234,1e-05,1.01525]
[1779746545226,46.97,77258.74,0.0,0.99234,1e-05,1.01525]
[1779746545326,46.97,77258.87,0.0,0.99234,1e-05,1.01511]
[1779746551529,46.97,77259.12,0.0,0.99234,1e-05,1.01484]
[1779746551591,46.97,77259.12,0.0,0.99234,1e-05,1.01484]
[1779746551721,46.97,77259.12,0.0,0.99234,1e-05,1.01484]
[1779746551800,46.97,77259.1,0.0,0.99235,1e-05,1.01317]
[1779746554030,46.97,77256.89,0.0,0.99233,1e-05,1.01554]
[1779746556044,46.97,77253.36,0.0,0.9923,1e-05,1.01935]
[1779746558058,46.97,77244.7,0.0,0.99222,1e-05,1.02874]
[1779746559564,46.97,77244.7,0.0,0.99222,1e-05,1.02874]
[1779746559687,46.97,77244.7,0.0,0.99222,1e-05,1.02874]
[1779746559727,46.97,77244.7,0.0,0.99222,1e-05,1.02874]
[1779746559828,46.97,77243.23,0.0,0.9922,1e-05,1.03034]
[1779746565108,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566232,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566353,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566473,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566626,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566723,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566757,46.97,77244.45,0.0,0.99222,1e-05,1.02901]
[1779746566806,46.97,77244.36,0.0,0.99221,1e-05,1.02911]
[1779746568699,46.97,77244.47,0.0,0.99222,1e-05,1.02899]
[1779746568817,46.97,77244.47,0.0,0.99222,1e-05,1.02899]
[1779746568902,46.97,77244.47,0.0,0.99222,1e-05,1.02899]
[1779746568703,46.97,77241.72,0.0,0.99219,1e-05,1.03199]
[1779746568970,46.97,77241.72,0.0,0.99219,1e-05,1.03199]
[1779746569306,46.97,77241.72,0.0,0.99219,1e-05,1.03199]
[1779746569470,46.97,77241.72,0.0,0.99219,1e-05,1.03199]
[1779746569623,46.97,77241.72,0.0,0.99219,1e-05,1.03199]
[1779746569679,46.97,77232.91,0.0,0.99211,1e-05,1.04164]
[1779746570143,46.97,77230.45,0.0,0.99208,1e-05,1.04435]
[1779746571732,46.97,77230.45,0.0,0.99208,1e-05,1.04435]
[1779746571828,46.97,77230.75,0.0,0.99209,1e-05,1.04402]
[1779746571928,46.97,77230.75,0.0,0.99209,1e-05,1.04402]
[1779746571973,46.97,77230.75,0.0,0.99209,1e-05,1.04402]
[1779746572123,46.97,77230.75,0.0,0.99209,1e-05,1.04402]
[1779746572157,46.97,77230.94,0.0,0.99209,1e-05,1.04381]
[1779746575478,46.97,77230.61,0.0,0.99208,1e-05,1.04417]
[1779746575597,46.97,77230.61,0.0,0.99208,1e-05,1.04417]
[1779746575719,46.97,77230.61,0.0,0.99208,1e-05,1.04417]
[1779746575762,46.97,77238.31,0.0,0.99216,1e-05,1.03571]
[1779746575933,46.97,77238.31,0.0,0.99216,1e-05,1.03571]
[1779746576185,46.97,77232.56,0.0,0.9921,1e-05,1.04202]
[1779746577725,46.97,77232.56,0.0,0.9921,1e-05,1.04202]
[1779746577824,46.97,77230.7,0.0,0.99208,1e-05,1.04407]
[1779746577968,46.97,77230.7,0.0,0.99208,1e-05,1.04407]
[1779746578219,46.97,77230.7,0.0,0.99208,1e-05,1.04407]
[1779746578364,46.97,77230.7,0.0,0.99208,1e-05,1.04407]
[1779746578400,46.97,77231.21,0.0,0.99209,1e-05,1.04351]
[1779746581721,46.97,77231.52,0.0,0.99209,1e-05,1.04317]
[1779746581868,46.97,77231.52,0.0,0.99209,1e-05,1.04317]
[1779746581766,46.97,77233.05,0.0,0.99211,1e-05,1.04148]
[1779746583726,46.97,77233.55,0.0,0.99211,1e-05,1.04093]
[1779746583792,46.97,77232.9,0.0,0.99211,1e-05,1.04165]
[1779746583950,46.97,77232.9,0.0,0.99211,1e-05,1.04165]
[1779746584539,46.97,77232.9,0.0,0.99211,1e-05,1.04165]
[1779746584624,46.97,77231.99,0.0,0.9921,1e-05,1.04265]
[1779746585239,46.97,77231.99,0.0,0.9921,1e-05,1.04265]
[1779746585409,46.97,77231.99,0.0,0.9921,1e-05,1.04265]
[1779746585510,46.97,77218.42,0.0,0.99197,1e-05,1.05768]
[1779746586255,46.97,77216.04,0.0,0.99194,1e-05,1.06033]
[1779746587221,46.97,77216.04,0.0,0.99194,1e-05,1.06033]
[1779746587313,46.97,77216.04,0.0,0.99194,1e-05,1.06033]
[1779746587318,46.97,77216.96,0.0,0.99195,1e-05,1.0593]
[1779746589727,46.97,77216.77,0.0,0.99195,1e-05,1.05952]
[1779746589900,46.97,77216.77,0.0,0.99195,1e-05,1.05952]
[1779746589829,46.97,77216.95,0.0,0.99195,1e-05,1.05931]
[1779746590208,46.97,77216.95,0.0,0.99195,1e-05,1.05931]
[1779746590651,46.97,77216.95,0.0,0.99195,1e-05,1.05931]
[1779746590797,46.97,77216.95,0.0,0.99195,1e-05,1.05931]
[1779746590817,46.97,77225.77,0.0,0.99204,1e-05,1.04952]
[1779746591042,46.97,77225.77,0.0,0.99204,1e-05,1.04952]
[1779746591160,46.97,77225.77,0.0,0.99204,1e-05,1.04952]
[1779746591382,46.97,77225.77,0.0,0.99204,1e-05,1.04952]
[1779746591474,46.97,77225.77,0.0,0.99204,1e-05,1.04952]
[1779746591477,46.97,77238.08,0.0,0.99216,1e-05,1.03597]
[1779746592297,46.97,77237.64,0.0,0.99215,1e-05,1.03645]
[1779746592982,46.97,77237.64,0.0,0.99215,1e-05,1.03645]
[1779746593304,46.97,77238.72,0.0,0.99216,1e-05,1.03527]
[1779746594953,46.97,77238.96,0.0,0.99216,1e-05,1.035]
[1779746595318,46.97,77231.47,0.0,0.99209,1e-05,1.04322]
[1779746596325,46.97,77229.72,0.0,0.99208,1e-05,1.04515]
[1779746597467,46.97,77229.72,0.0,0.99208,1e-05,1.04515]
[1779746598339,46.97,77234.93,0.0,0.99213,1e-05,1.03942]
[1779746600731,46.97,77235.48,0.0,0.99213,1e-05,1.03882]
[1779746600817,46.97,77242.2,0.0,0.99219,1e-05,1.03146]
[1779746601360,46.97,77233.09,0.0,0.99211,1e-05,1.04144]
[1779746602367,46.97,77234.39,0.0,0.99212,1e-05,1.04001]
[1779746607251,46.97,77233.78,0.0,0.99211,1e-05,1.04068]
[1779746607402,46.97,77237.44,0.0,0.99215,1e-05,1.03667]
[1779746608009,46.97,77237.44,0.0,0.99215,1e-05,1.03667]
[1779746608410,46.97,77251.27,0.0,0.99228,1e-05,1.02161]
[1779746609924,46.97,77249.78,0.0,0.99227,1e-05,1.02322]
[1779746610684,46.97,77249.78,0.0,0.99227,1e-05,1.02322]
[1779746610848,46.97,77249.78,0.0,0.99227,1e-05,1.02322]
[1779746610890,46.97,77252.79,0.0,0.99229,1e-05,1.01997]
[1779746611431,46.97,77257.93,0.0,0.99235,1e-05,1.01273]
[1779746612438,46.97,77259.23,0.0,0.99237,1e-05,1.01133]
[1779746616466,46.97,77257.94,0.0,0.99236,1e-05,1.01272]
[1779746617473,46.97,77262.36,0.0,0.9924,1e-05,1.00798]
[1779746618480,46.97,77261.05,0.0,0.99238,1e-05,1.00938]
[1779746619487,46.97,77257.37,0.0,0.99235,1e-05,1.01333]
[1779746621501,46.97,77259.18,0.0,0.99237,1e-05,1.01139]
[1779746624896,46.97,77259.02,0.0,0.99237,1e-05,1.01156]
[1779746624522,46.97,77254.95,0.0,0.99233,1e-05,1.01594]
[1779746625529,46.97,77250.5,0.0,0.99229,1e-05,1.02074]
[1779746627543,46.97,77250.46,0.0,0.99229,1e-05,1.02078]
[1779746632578,46.97,77250.45,0.0,0.99228,1e-05,1.02079]
[1779746635518,46.97,77250.43,0.0,0.99228,1e-05,1.02082]
[1779746638465,46.97,77250.55,0.0,0.99229,1e-05,1.02069]
[1779746638621,46.97,77245.23,0.0,0.99224,1e-05,1.02645]
[1779746639629,46.97,77242.12,0.0,0.99221,1e-05,1.02984]
[1779746640637,46.97,77240.43,0.0,0.99219,1e-05,1.03168]
[1779746641512,46.97,77240.43,0.0,0.99219,1e-05,1.03168]
[1779746641647,46.97,77238.68,0.0,0.99217,1e-05,1.03359]
[1779746644668,46.97,77239.63,0.0,0.99218,1e-05,1.03255]
[1779746645426,46.97,77239.63,0.0,0.99218,1e-05,1.03255]
[1779746645675,46.97,77224.84,0.0,0.99204,1e-05,1.04881]
[1779746646681,46.97,77223.64,0.0,0.99203,1e-05,1.05014]
[1779746647689,46.97,77226.41,0.0,0.99206,1e-05,1.04707]
[1779746648696,46.97,77223.14,0.0,0.99202,1e-05,1.05069]
[1779746649703,46.97,77224.28,0.0,0.99204,1e-05,1.04943]
[1779746652724,46.97,77226.0,0.0,0.99205,1e-05,1.04753]
[1779746653731,46.97,77231.56,0.0,0.99211,1e-05,1.0414]
[1779746654738,46.97,77230.37,0.0,0.99209,1e-05,1.04271]
[1779746655066,46.97,77230.37,0.0,0.99209,1e-05,1.04271]
[1779746655486,46.97,77230.37,0.0,0.99209,1e-05,1.04271]
[1779746655745,46.97,77228.53,0.0,0.99208,1e-05,1.04473]
[1779746656752,46.97,77227.11,0.0,0.99206,1e-05,1.0463]
[1779746658766,46.97,77229.78,0.0,0.99209,1e-05,1.04335]
[1779746659622,46.97,77229.78,0.0,0.99209,1e-05,1.04335]
[1779746659773,46.97,77234.34,0.0,0.99213,1e-05,1.03834]
[1779746660780,46.97,77235.61,0.0,0.99214,1e-05,1.03695]
[1779746661787,46.97,77236.81,0.0,0.99216,1e-05,1.03564]
[1779746663835,46.97,77237.07,0.0,0.99216,1e-05,1.03535]
[1779746663907,46.97,77238.75,0.0,0.99217,1e-05,1.03351]
[1779746664810,46.97,77242.42,0.0,0.99221,1e-05,1.02951]
[1779746665673,46.97,77242.42,0.0,0.99221,1e-05,1.02951]
[1779746666824,46.97,77250.2,0.0,0.99228,1e-05,1.02106]
[1779746667831,46.97,77248.05,0.0,0.99226,1e-05,1.02339]
[1779746668838,46.97,77247.16,0.0,0.99225,1e-05,1.02436]
[1779746669593,46.97,77247.16,0.0,0.99225,1e-05,1.02436]
[1779746669844,46.97,77248.41,0.0,0.99227,1e-05,1.023]
[1779746671859,46.97,77251.36,0.0,0.99231,1e-05,1.01811]
[1779746676894,46.97,77251.18,0.0,0.9923,1e-05,1.0183]
[1779746677901,46.97,77248.75,0.0,0.99228,1e-05,1.02093]
[1779746678908,46.97,77247.23,0.0,0.99227,1e-05,1.02257]
[1779746683943,46.97,77247.62,0.0,0.99227,1e-05,1.02215]
[1779746688978,46.97,77247.2,0.0,0.99227,1e-05,1.02261]
[1779746689986,46.97,77250.15,0.0,0.99229,1e-05,1.01941]
[1779746691999,46.97,77248.49,0.0,0.99228,1e-05,1.02121]
[1779746693006,46.97,77249.92,0.0,0.99229,1e-05,1.01966]
[1779746696027,46.97,77251.12,0.0,0.9923,1e-05,1.01837]
[1779746696202,46.97,77251.12,0.0,0.9923,1e-05,1.01837]
[1779746699048,46.97,77249.12,0.0,0.99228,1e-05,1.02053]
[1779746702070,46.97,77254.1,0.0,0.99233,1e-05,1.01515]
[1779746705069,46.97,77254.64,0.0,0.99234,1e-05,1.01457]
[1779746704085,46.97,77255.66,0.0,0.99235,1e-05,1.01348]
[1779746705371,46.97,77255.66,0.0,0.99235,1e-05,1.01348]
[1779746705396,46.97,77263.55,0.0,0.99242,1e-05,1.00502]
[1779746706648,46.97,77263.55,0.0,0.99242,1e-05,1.00502]
[1779746707075,46.97,77270.91,0.0,0.99249,1e-05,0.99719]
[1779746707106,46.97,77278.8,0.0,0.99256,1e-05,0.98885]
[1779746708412,46.97,77278.8,0.0,0.99256,1e-05,0.98885]
[1779746708498,46.97,77278.8,0.0,0.99256,1e-05,0.98885]
[1779746708513,46.97,77281.64,0.0,0.99259,1e-05,0.98586]
[1779746710163,46.97,77284.85,0.0,0.99261,1e-05,0.98249]
[1779746711147,46.97,77303.16,0.0,0.99278,1e-05,0.96347]
[1779746712153,46.97,77300.08,0.0,0.99275,1e-05,0.96665]
[1779746714167,46.97,77301.28,0.0,0.99276,1e-05,0.96541]
[1779746715174,46.97,77304.02,0.0,0.99279,1e-05,0.96258]
[1779746716181,46.97,77305.26,0.0,0.9928,1e-05,0.96131]
[1779746718195,46.97,77303.92,0.0,0.99279,1e-05,0.96269]
[1779746721216,46.97,77302.6,0.0,0.99277,1e-05,0.96405]
[1779746724240,46.97,77298.17,0.0,0.99273,1e-05,0.96862]
[1779746725245,46.97,77296.3,0.0,0.99272,1e-05,0.97056]
[1779746726252,46.97,77298.35,0.0,0.99274,1e-05,0.96844]
[1779746727867,46.97,77301.08,0.0,0.99276,1e-05,0.96561]
[1779746728266,46.97,77304.24,0.0,0.99279,1e-05,0.96236]
[1779746729273,46.97,77311.53,0.0,0.99285,1e-05,0.95487]
[1779746730280,46.97,77316.33,0.0,0.99289,1e-05,0.94998]
[1779746731286,46.97,77313.87,0.0,0.99288,1e-05,0.95086]
[1779746734308,46.97,77305.07,0.0,0.99281,1e-05,0.95987]
[1779746735315,46.97,77300.0,0.0,0.99276,1e-05,0.96509]
[1779746740350,46.97,77299.81,0.0,0.99276,1e-05,0.96529]
[1779746745386,46.97,77303.2,0.0,0.99279,1e-05,0.96179]
[1779746746392,46.97,77308.93,0.0,0.99284,1e-05,0.95591]
[1779746747399,46.97,77309.69,0.0,0.99285,1e-05,0.95513]
[1779746748406,46.97,77311.51,0.0,0.99286,1e-05,0.95327]
[1779746749413,46.97,77314.11,0.0,0.99289,1e-05,0.95062]
[1779746750420,46.97,77316.1,0.0,0.9929,1e-05,0.94859]
[1779746752434,46.97,77317.62,0.0,0.99292,1e-05,0.94705]
[1779746753441,46.97,77319.41,0.0,0.99293,1e-05,0.94523]
[1779746758476,46.97,77318.83,0.0,0.99293,1e-05,0.94582]
[1779746761497,46.97,77313.53,0.0,0.99288,1e-05,0.95121]
[1779746762504,46.97,77309.62,0.0,0.99285,1e-05,0.9552]
[1779746763511,46.97,77306.08,0.0,0.99282,1e-05,0.95883]
[1779746764518,46.97,77303.29,0.0,0.99279,1e-05,0.9617]
[1779746765525,46.97,77308.87,0.0,0.99284,1e-05,0.95597]
[1779746768547,46.97,77309.82,0.0,0.99285,1e-05,0.955]
[1779746771567,46.97,77305.68,0.0,0.99281,1e-05,0.95924]
[1779746772575,46.97,77301.33,0.0,0.99277,1e-05,0.96372]
[1779746776603,46.97,77303.02,0.0,0.99279,1e-05,0.96198]
[1779746777610,46.97,77304.84,0.0,0.99281,1e-05,0.9601]
[1779746778617,46.97,77307.9,0.0,0.99283,1e-05,0.95696]
[1779746781638,46.97,77306.89,0.0,0.99282,1e-05,0.958]
[1779746786673,46.97,77306.51,0.0,0.99282,1e-05,0.95839]
[1779746789694,46.97,77310.88,0.0,0.99286,1e-05,0.95391]
[1779746790701,46.97,77317.83,0.0,0.99292,1e-05,0.94683]
[1779746791708,46.97,77316.98,0.0,0.99292,1e-05,0.94608]
[1779746792715,46.97,77316.12,0.0,0.99292,1e-05,0.94695]
[1779746795736,46.97,77318.25,0.0,0.99293,1e-05,0.94479]
[1779746796743,46.97,77321.2,0.0,0.99296,1e-05,0.9418]
[1779746797749,46.97,77324.32,0.0,0.99299,1e-05,0.93865]
[1779746798756,46.97,77327.28,0.0,0.99301,1e-05,0.93567]
[1779746799765,46.97,77328.07,0.0,0.99302,1e-05,0.93487]
[1779746801779,46.97,77329.76,0.0,0.99303,1e-05,0.93318]
[1779746802786,46.97,77333.84,0.0,0.99307,1e-05,0.92909]
[1779746803643,46.97,77333.84,0.0,0.99307,1e-05,0.92909]
[1779746803740,46.97,77333.84,0.0,0.99307,1e-05,0.92909]
[1779746803793,46.97,77336.27,0.0,0.99309,1e-05,0.92666]
[1779746804800,46.97,77337.17,0.0,0.9931,1e-05,0.92577]
[1779746806000,46.97,77337.17,0.0,0.9931,1e-05,0.92577]
[1779746806814,46.97,77334.77,0.0,0.99308,1e-05,0.92816]
[1779746811770,46.97,77335.16,0.0,0.99308,1e-05,0.92777]
[1779746811851,46.97,77336.37,0.0,0.99309,1e-05,0.92656]
[1779746812858,46.97,77338.06,0.0,0.9931,1e-05,0.92488]
[1779746815651,46.97,77338.75,0.0,0.99311,1e-05,0.92419]
[1779746816829,46.97,77338.48,0.0,0.99311,1e-05,0.92446]
[1779746816886,46.97,77331.59,0.0,0.99305,1e-05,0.93134]
[1779746818901,46.97,77330.42,0.0,0.99304,1e-05,0.93252]
[1779746821938,46.97,77328.51,0.0,0.99302,1e-05,0.93443]
[1779746822945,46.97,77322.03,0.0,0.99297,1e-05,0.94096]
[1779746823952,46.97,77320.64,0.0,0.99296,1e-05,0.94237]
[1779746825956,46.97,77321.04,0.0,0.99296,1e-05,0.94196]
[1779746825973,46.97,77321.04,0.0,0.99296,1e-05,0.94196]
[1779746826039,46.97,77311.36,0.0,0.99287,1e-05,0.9518]
[1779746826973,46.97,77309.6,0.0,0.99286,1e-05,0.9536]
[1779746827980,46.97,77308.87,0.0,0.99285,1e-05,0.95434]
[1779746828987,46.97,77304.31,0.0,0.99281,1e-05,0.95902]
[1779746829994,46.97,77301.99,0.0,0.99279,1e-05,0.9614]
[1779746830508,46.97,77301.99,0.0,0.99279,1e-05,0.9614]
[1779746831001,46.97,77294.44,0.0,0.99272,1e-05,0.9692]
[1779746832011,46.97,77292.45,0.0,0.99271,1e-05,0.97126]
[1779746833845,46.97,77292.19,0.0,0.9927,1e-05,0.97153]
[1779746834024,46.97,77293.8,0.0,0.99272,1e-05,0.96986]
[1779746835030,46.97,77292.86,0.0,0.99271,1e-05,0.97084]
[1779746839928,46.97,77292.57,0.0,0.99271,1e-05,0.97114]
[1779746845102,46.97,77291.65,0.0,0.9927,1e-05,0.97209]
[1779746846109,46.97,77292.47,0.0,0.99271,1e-05,0.97124]
[1779746847229,46.97,77292.47,0.0,0.99271,1e-05,0.97124]
[1779746847116,46.97,77301.39,0.0,0.99279,1e-05,0.96202]
[1779746848123,46.97,77305.6,0.0,0.99282,1e-05,0.95769]
[1779746850137,46.97,77301.5,0.0,0.99279,1e-05,0.96191]
[1779746855172,46.97,77301.62,0.0,0.9928,1e-05,0.96015]
[1779746857186,46.97,77304.11,0.0,0.99282,1e-05,0.95759]
[1779746858193,46.97,77308.11,0.0,0.99286,1e-05,0.95349]
[1779746859200,46.97,77309.47,0.0,0.99287,1e-05,0.9521]
[1779746864235,46.97,77309.26,0.0,0.99287,1e-05,0.95232]
[1779746870280,46.97,77309.0,0.0,0.99287,1e-05,0.95258]
[1779746874308,46.97,77308.07,0.0,0.99286,1e-05,0.95353]
[1779746877328,46.97,77310.81,0.0,0.99288,1e-05,0.95074]
[1779746879343,46.97,77308.72,0.0,0.99286,1e-05,0.95287]
[1779746880350,46.97,77309.86,0.0,0.99287,1e-05,0.95171]
[1779746883371,46.97,77308.59,0.0,0.99286,1e-05,0.953]
[1779746885031,46.97,77308.59,0.0,0.99286,1e-05,0.953]
[1779746885385,46.97,77305.21,0.0,0.99283,1e-05,0.95646]
[1779746886392,46.97,77298.4,0.0,0.99277,1e-05,0.96346]
[1779746887398,46.97,77297.32,0.0,0.99276,1e-05,0.96458]
[1779746892434,46.97,77297.0,0.0,0.99276,1e-05,0.96491]
[1779746895455,46.97,77298.16,0.0,0.99277,1e-05,0.96371]
[1779746900490,46.97,77299.58,0.0,0.99278,1e-05,0.96225]
[1779746902085,46.97,77299.58,0.0,0.99278,1e-05,0.96225]
[1779746905524,46.97,77300.99,0.0,0.99279,1e-05,0.9608]
[1779746907539,46.97,77299.7,0.0,0.99278,1e-05,0.96212]
[1779746912574,46.97,77299.61,0.0,0.99279,1e-05,0.96058]
[1779746918616,46.97,77300.32,0.0,0.9928,1e-05,0.95985]
[1779746920686,46.97,77300.31,0.0,0.9928,1e-05,0.95986]
[1779746920723,46.97,77300.31,0.0,0.9928,1e-05,0.95986]
[1779746921740,46.97,77300.31,0.0,0.9928,1e-05,0.95986]
[1779746921829,46.97,77300.16,0.0,0.9928,1e-05,0.96001]
[1779746927680,46.97,77299.32,0.0,0.99279,1e-05,0.96088]
[1779746933722,46.97,77296.98,0.0,0.99277,1e-05,0.96329]
[1779746934729,46.97,77291.26,0.0,0.99272,1e-05,0.9692]
[1779746938757,46.97,77284.32,0.0,0.99266,1e-05,0.97642]
[1779746942425,46.97,77283.79,0.0,0.99265,1e-05,0.97697]
[1779746942472,46.97,77283.79,0.0,0.99265,1e-05,0.97697]
[1779746947820,46.97,77284.37,0.0,0.99266,1e-05,0.97637]
[1779746950109,46.97,77284.19,0.0,0.99266,1e-05,0.97656]
[1779746950222,46.97,77284.19,0.0,0.99266,1e-05,0.97656]
[1779746950318,46.97,77284.15,0.0,0.99266,1e-05,0.9766]
[1779746950426,46.97,77284.15,0.0,0.99266,1e-05,0.9766]
[1779746950475,46.97,77284.15,0.0,0.99266,1e-05,0.9766]
[1779746953862,46.97,77279.21,0.0,0.99261,1e-05,0.98176]
[1779746956197,46.97,77276.58,0.0,0.99259,1e-05,0.98452]
[1779746956220,46.97,77276.58,0.0,0.99259,1e-05,0.98452]
[1779746956321,46.97,77275.92,0.0,0.99258,1e-05,0.98522]
[1779746956426,46.97,77275.92,0.0,0.99258,1e-05,0.98522]
[1779746956473,46.97,77275.92,0.0,0.99258,1e-05,0.98522]
[1779746957892,46.97,77280.47,0.0,0.99262,1e-05,0.98044]
[1779746959635,46.97,77282.57,0.0,0.99264,1e-05,0.97825]
[1779746959720,46.97,77282.57,0.0,0.99264,1e-05,0.97825]
[1779746959995,46.97,77282.57,0.0,0.99264,1e-05,0.97825]
[1779746960223,46.97,77282.57,0.0,0.99264,1e-05,0.97825]
[1779746960322,46.97,77282.52,0.0,0.99264,1e-05,0.9783]
[1779746965948,46.97,77281.45,0.0,0.99263,1e-05,0.97942]
[1779746970199,46.97,77280.92,0.0,0.99263,1e-05,0.97997]
[1779746970221,46.97,77280.92,0.0,0.99263,1e-05,0.97997]
[1779746970251,46.97,77284.89,0.0,0.99266,1e-05,0.97583]
[1779746970512,46.97,77284.89,0.0,0.99266,1e-05,0.97583]
[1779746970723,46.97,77284.89,0.0,0.99266,1e-05,0.97583]
[1779746976018,46.97,77285.1,0.0,0.99268,1e-05,0.97395]
[1779746978892,46.97,77286.1,0.0,0.99269,1e-05,0.97291]
[1779746978973,46.97,77286.1,0.0,0.99269,1e-05,0.97291]
[1779746979211,46.97,77286.1,0.0,0.99269,1e-05,0.97291]
[1779746979224,46.97,77286.1,0.0,0.99269,1e-05,0.97291]
[1779746979269,46.97,77286.19,0.0,0.99269,1e-05,0.97282]
[1779746985083,46.97,77281.21,0.0,0.99264,1e-05,0.97801]
[1779746986090,46.97,77274.73,0.0,0.99258,1e-05,0.9848]
[1779746987284,46.97,77274.73,0.0,0.99258,1e-05,0.9848]
[1779746987337,46.97,77274.41,0.0,0.99258,1e-05,0.98514]
[1779746987475,46.97,77274.41,0.0,0.99258,1e-05,0.98514]
[1779746987611,46.97,77274.41,0.0,0.99258,1e-05,0.98514]
[1779746987722,46.97,77274.41,0.0,0.99258,1e-05,0.98514]
[1779746993005,46.97,77275.21,0.0,0.99259,1e-05,0.9843]
[1779746993159,46.97,77275.21,0.0,0.99259,1e-05,0.9843]
[1779746993224,46.97,77275.21,0.0,0.99259,1e-05,0.9843]
[1779746993271,46.97,77275.28,0.0,0.99259,1e-05,0.98422]
[1779747003210,46.97,77275.29,0.0,0.99259,1e-05,0.98421]
[1779747004216,46.97,77265.51,0.0,0.9925,1e-05,0.99453]
[1779747005223,46.97,77269.81,0.0,0.99254,1e-05,0.98998]
[1779747006538,46.97,77268.71,0.0,0.99253,1e-05,0.99114]
[1779747006723,46.97,77268.71,0.0,0.99253,1e-05,0.99114]
[1779747006779,46.97,77268.71,0.0,0.99253,1e-05,0.99114]
[1779747006972,46.97,77268.71,0.0,0.99253,1e-05,0.99114]
[1779747007237,46.97,77269.89,0.0,0.99254,1e-05,0.9899]
[1779747013281,46.97,77267.82,0.0,0.99252,1e-05,0.99209]
[1779747013521,46.97,77267.82,0.0,0.99252,1e-05,0.99209]
[1779747019331,46.97,77269.59,0.0,0.99254,1e-05,0.99022]
[1779747020336,46.97,77273.85,0.0,0.99258,1e-05,0.98573]
[1779747021794,46.97,77274.61,0.0,0.99258,1e-05,0.98493]
[1779747021835,46.97,77274.61,0.0,0.99258,1e-05,0.98493]
[1779747021999,46.97,77274.61,0.0,0.99258,1e-05,0.98493]
[1779747022284,46.97,77274.61,0.0,0.99258,1e-05,0.98493]
[1779747022350,46.97,77274.52,0.0,0.99258,1e-05,0.98502]
[1779747022472,46.97,77274.52,0.0,0.99258,1e-05,0.98502]
[1779747026378,46.97,77278.19,0.0,0.99261,1e-05,0.98117]
[1779747031413,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032143,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032173,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032224,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032261,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032300,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032408,46.97,77279.41,0.0,0.99264,1e-05,0.97823]
[1779747032420,46.97,77279.45,0.0,0.99264,1e-05,0.97819]
[1779747032474,46.97,77279.45,0.0,0.99264,1e-05,0.97819]
[1779747033426,46.97,77282.9,0.0,0.99267,1e-05,0.97459]
[1779747036452,46.97,77301.36,0.0,0.99283,1e-05,0.95552]
[1779747037603,46.97,77322.46,0.0,0.99302,1e-05,0.9341]
[1779747038469,46.97,77322.08,0.0,0.99301,1e-05,0.93448]
[1779747041490,46.97,77324.69,0.0,0.99304,1e-05,0.93186]
[1779747044531,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747044636,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747044697,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747044725,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747044749,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747044973,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747045016,46.97,77324.48,0.0,0.99304,1e-05,0.93207]
[1779747047722,46.97,77324.34,0.0,0.99303,1e-05,0.93221]
[1779747047830,46.97,77324.34,0.0,0.99303,1e-05,0.93221]
[1779747047972,46.97,77324.34,0.0,0.99303,1e-05,0.93221]
[1779747048038,46.97,77324.34,0.0,0.99303,1e-05,0.93221]
[1779747048040,46.97,77323.41,0.0,0.99303,1e-05,0.93314]
[1779747049546,46.97,77318.87,0.0,0.99299,1e-05,0.93771]
[1779747051487,46.97,77320.4,0.0,0.993,1e-05,0.93617]
[1779747051524,46.97,77320.4,0.0,0.993,1e-05,0.93617]
[1779747051666,46.97,77320.4,0.0,0.993,1e-05,0.93617]
[1779747051725,46.97,77320.4,0.0,0.993,1e-05,0.93617]
[1779747051782,46.97,77320.4,0.0,0.993,1e-05,0.93617]
[1779747051822,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052550,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052652,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052723,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052751,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052859,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747052971,46.97,77325.43,0.0,0.99304,1e-05,0.93112]
[1779747056768,46.97,77326.08,0.0,0.99305,1e-05,0.93047]
[1779747056826,46.97,77326.08,0.0,0.99305,1e-05,0.93047]
[1779747056981,46.97,77326.08,0.0,0.99305,1e-05,0.93047]
[1779747057087,46.97,77326.08,0.0,0.99305,1e-05,0.93047]
[1779747057189,46.97,77324.88,0.0,0.99304,1e-05,0.93167]
[1779747057627,46.97,77321.63,0.0,0.99301,1e-05,0.93493]
[1779747059729,46.97,77321.92,0.0,0.99301,1e-05,0.93464]
[1779747059837,46.97,77321.92,0.0,0.99301,1e-05,0.93464]
[1779747059975,46.97,77321.92,0.0,0.99301,1e-05,0.93464]
[1779747060082,46.97,77321.92,0.0,0.99301,1e-05,0.93464]
[1779747060183,46.97,77321.92,0.0,0.99301,1e-05,0.93464]
[1779747061554,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747061578,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747061723,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747063726,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747063830,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747063932,46.97,77321.88,0.0,0.99301,1e-05,0.93468]
[1779747064676,46.97,77327.02,0.0,0.99306,1e-05,0.92952]
[1779747066584,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066642,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066724,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066758,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066850,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066868,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747066972,46.97,77328.7,0.0,0.99307,1e-05,0.92784]
[1779747067073,46.97,77328.65,0.0,0.99307,1e-05,0.92789]
[1779747069732,46.97,77330.84,0.0,0.99309,1e-05,0.92571]
[1779747069832,46.97,77330.84,0.0,0.99309,1e-05,0.92571]
[1779747069979,46.97,77330.84,0.0,0.99309,1e-05,0.92571]
[1779747070061,46.97,77330.84,0.0,0.99309,1e-05,0.92571]
[1779747070163,46.97,77332.27,0.0,0.9931,1e-05,0.92428]
[1779747071726,46.97,77326.56,0.0,0.99305,1e-05,0.92999]
[1779747073237,46.97,77326.56,0.0,0.99305,1e-05,0.92999]
[1779747073328,46.97,77326.56,0.0,0.99305,1e-05,0.92999]
[1779747073472,46.97,77326.56,0.0,0.99305,1e-05,0.92999]
[1779747073428,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747073545,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747073731,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747073759,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747073867,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747073972,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747074224,46.97,77327.17,0.0,0.99306,1e-05,0.92937]
[1779747074325,46.97,77317.83,0.0,0.99298,1e-05,0.93876]
[1779747077722,46.97,77317.99,0.0,0.99298,1e-05,0.9386]
[1779747077789,46.97,77317.99,0.0,0.99298,1e-05,0.9386]
[1779747077970,46.97,77317.99,0.0,0.99298,1e-05,0.9386]
[1779747078080,46.97,77317.99,0.0,0.99298,1e-05,0.9386]
[1779747078174,46.97,77317.99,0.0,0.99298,1e-05,0.9386]
[1779747080790,46.97,77323.03,0.0,0.99302,1e-05,0.93353]
[1779747081722,46.97,77323.03,0.0,0.99302,1e-05,0.93353]
[1779747081834,46.97,77323.03,0.0,0.99302,1e-05,0.93353]
[1779747081972,46.97,77323.03,0.0,0.99302,1e-05,0.93353]
[1779747082050,46.97,77323.03,0.0,0.99302,1e-05,0.93353]
[1779747082070,46.97,77326.14,0.0,0.99305,1e-05,0.93041]
[1779747082630,46.97,77326.14,0.0,0.99305,1e-05,0.93041]
[1779747082723,46.97,77326.14,0.0,0.99305,1e-05,0.93041]
[1779747082742,46.97,77326.14,0.0,0.99305,1e-05,0.93041]
[1779747082971,46.97,77326.14,0.0,0.99305,1e-05,0.93041]
[1779747085721,46.97,77326.4,0.0,0.99305,1e-05,0.93015]
[1779747085836,46.97,77326.4,0.0,0.99305,1e-05,0.93015]
[1779747085972,46.97,77326.4,0.0,0.99305,1e-05,0.93015]
[1779747086059,46.97,77326.4,0.0,0.99305,1e-05,0.93015]
[1779747086161,46.97,77326.4,0.0,0.99305,1e-05,0.93015]
[1779747089729,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747089786,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747089972,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747090014,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747090454,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747090475,46.97,77324.59,0.0,0.99304,1e-05,0.93196]
[1779747090071,46.97,77320.02,0.0,0.993,1e-05,0.93656]
[1779747090559,46.97,77320.02,0.0,0.993,1e-05,0.93656]
[1779747090722,46.97,77320.02,0.0,0.993,1e-05,0.93656]
[1779747093728,46.97,77320.33,0.0,0.99301,1e-05,0.93464]
[1779747093773,46.97,77320.33,0.0,0.99301,1e-05,0.93464]
[1779747093972,46.97,77320.33,0.0,0.99301,1e-05,0.93464]
[1779747094007,46.97,77320.33,0.0,0.99301,1e-05,0.93464]
[1779747094108,46.97,77319.52,0.0,0.993,1e-05,0.93545]
[1779747096285,46.97,77320.27,0.0,0.99301,1e-05,0.9347]
[1779747096331,46.97,77320.27,0.0,0.99301,1e-05,0.9347]
[1779747096471,46.97,77320.27,0.0,0.99301,1e-05,0.9347]
[1779747096541,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747096582,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747096691,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747096720,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747096821,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747096971,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747097081,46.97,77331.51,0.0,0.99311,1e-05,0.92345]
[1779747097141,46.97,77335.89,0.0,0.99314,1e-05,0.91909]
[1779747097655,46.97,77335.89,0.0,0.99314,1e-05,0.91909]
[1779747097725,46.97,77335.89,0.0,0.99314,1e-05,0.91909]
[1779747097763,46.97,77335.89,0.0,0.99314,1e-05,0.91909]
[1779747097977,46.97,77335.89,0.0,0.99314,1e-05,0.91909]
[1779747099728,46.97,77335.15,0.0,0.99314,1e-05,0.91983]
[1779747099776,46.97,77335.15,0.0,0.99314,1e-05,0.91983]
[1779747099923,46.97,77335.07,0.0,0.99314,1e-05,0.91991]
[1779747104958,46.97,77334.23,0.0,0.99313,1e-05,0.92074]
[1779747106129,46.97,77334.23,0.0,0.99313,1e-05,0.92074]
[1779747106181,46.97,77334.23,0.0,0.99313,1e-05,0.92074]
[1779747106219,46.97,77334.23,0.0,0.99313,1e-05,0.92074]
[1779747106292,46.97,77334.23,0.0,0.99313,1e-05,0.92074]
[1779747106385,46.97,77332.01,0.0,0.99311,1e-05,0.92295]
[1779747106869,46.97,77332.01,0.0,0.99311,1e-05,0.92295]
[1779747106918,46.97,77332.01,0.0,0.99311,1e-05,0.92295]
[1779747106971,46.97,77332.01,0.0,0.99311,1e-05,0.92295]
[1779747112155,46.97,77332.7,0.0,0.99312,1e-05,0.92226]
[1779747113096,46.97,77332.7,0.0,0.99312,1e-05,0.92226]
[1779747113651,46.97,77333.13,0.0,0.99312,1e-05,0.92183]
[1779747113715,46.97,77333.13,0.0,0.99312,1e-05,0.92183]
[1779747113722,46.97,77333.13,0.0,0.99312,1e-05,0.92183]
[1779747122077,46.97,77335.81,0.0,0.99314,1e-05,0.91917]
[1779747124682,46.97,77335.8,0.0,0.99314,1e-05,0.91918]
[1779747124694,46.97,77335.8,0.0,0.99314,1e-05,0.91918]
[1779747124720,46.97,77335.8,0.0,0.99314,1e-05,0.91918]
[1779747128119,46.97,77343.3,0.0,0.99321,1e-05,0.91177]
[1779747128888,46.97,77343.3,0.0,0.99321,1e-05,0.91177]
[1779747128948,46.97,77343.3,0.0,0.99321,1e-05,0.91177]
[1779747128971,46.97,77343.3,0.0,0.99321,1e-05,0.91177]
[1779747129126,46.97,77348.9,0.0,0.99325,1e-05,0.90626]
[1779747131140,46.97,77348.61,0.0,0.99325,1e-05,0.90655]
[1779747133155,46.97,77353.05,0.0,0.99329,1e-05,0.9022]
[1779747134466,46.97,77353.05,0.0,0.99329,1e-05,0.9022]
[1779747134573,46.97,77353.05,0.0,0.99329,1e-05,0.9022]
[1779747134720,46.97,77353.22,0.0,0.99329,1e-05,0.90204]
[1779747136176,46.97,77351.47,0.0,0.99327,1e-05,0.90375]
[1779747137183,46.97,77349.81,0.0,0.99326,1e-05,0.90537]
[1779747139197,46.97,77353.87,0.0,0.99329,1e-05,0.9014]
[1779747140728,46.97,77354.51,0.0,0.9933,1e-05,0.90078]
[1779747140815,46.97,77354.51,0.0,0.9933,1e-05,0.90078]
[1779747140971,46.97,77354.51,0.0,0.9933,1e-05,0.90078]
[1779747142218,46.97,77360.17,0.0,0.99335,1e-05,0.89527]
[1779747146352,46.97,77360.0,0.0,0.99335,1e-05,0.89544]
[1779747146463,46.97,77360.0,0.0,0.99335,1e-05,0.89544]
[1779747146474,46.97,77360.0,0.0,0.99335,1e-05,0.89544]
[1779747146536,46.97,77360.0,0.0,0.99335,1e-05,0.89544]
[1779747146649,46.97,77359.99,0.0,0.99335,1e-05,0.89545]
[1779747146725,46.97,77359.99,0.0,0.99335,1e-05,0.89545]
[1779747149134,46.97,77361.2,0.0,0.99336,1e-05,0.89427]
[1779747150274,46.97,77358.03,0.0,0.99333,1e-05,0.89735]
[1779747153360,46.97,77358.93,0.0,0.99335,1e-05,0.89492]
[1779747153464,46.97,77358.93,0.0,0.99335,1e-05,0.89492]
[1779747153469,46.97,77358.93,0.0,0.99335,1e-05,0.89492]
[1779747153577,46.97,77358.93,0.0,0.99335,1e-05,0.89492]
[1779747153725,46.97,77358.69,0.0,0.99335,1e-05,0.89515]
[1779747153817,46.97,77358.69,0.0,0.99335,1e-05,0.89515]
[1779747155726,46.97,77358.87,0.0,0.99335,1e-05,0.89497]
[1779747155829,46.97,77358.87,0.0,0.99335,1e-05,0.89497]
[1779747159726,46.97,77359.35,0.0,0.99335,1e-05,0.89451]
[1779747159784,46.97,77359.35,0.0,0.99335,1e-05,0.89451]
[1779747161728,46.97,77359.82,0.0,0.99336,1e-05,0.89405]
[1779747161832,46.97,77359.82,0.0,0.99336,1e-05,0.89405]
[1779747163213,46.97,77360.03,0.0,0.99336,1e-05,0.89385]
[1779747163321,46.97,77360.03,0.0,0.99336,1e-05,0.89385]
[1779747163471,46.97,77360.03,0.0,0.99336,1e-05,0.89385]
[1779747163531,46.97,77363.5,0.0,0.99339,1e-05,0.89049]
[1779747163635,46.97,77363.5,0.0,0.99339,1e-05,0.89049]
[1779747165378,46.97,77372.99,0.0,0.99346,1e-05,0.88136]
[1779747165735,46.97,77372.99,0.0,0.99346,1e-05,0.88136]
[1779747165841,46.97,77372.99,0.0,0.99346,1e-05,0.88136]
[1779747166386,46.97,77373.16,0.0,0.99346,1e-05,0.8812]
[1779747167730,46.97,77373.62,0.0,0.99347,1e-05,0.88076]
[1779747167832,46.97,77373.62,0.0,0.99347,1e-05,0.88076]
[1779747169409,46.97,77375.21,0.0,0.99348,1e-05,0.87924]
[1779747169725,46.97,77375.21,0.0,0.99348,1e-05,0.87924]
[1779747169816,46.97,77375.21,0.0,0.99348,1e-05,0.87924]
[1779747172430,46.97,77381.76,0.0,0.99353,1e-05,0.873]
[1779747172759,46.97,77381.76,0.0,0.99353,1e-05,0.873]
[1779747172868,46.97,77381.76,0.0,0.99353,1e-05,0.873]
[1779747172987,46.97,77381.76,0.0,0.99353,1e-05,0.873]
[1779747173437,46.97,77379.98,0.0,0.99352,1e-05,0.87469]
[1779747173729,46.97,77379.98,0.0,0.99352,1e-05,0.87469]
[1779747173814,46.97,77379.98,0.0,0.99352,1e-05,0.87469]
[1779747174444,46.97,77378.52,0.0,0.99351,1e-05,0.87608]
[1779747175451,46.97,77371.32,0.0,0.99345,1e-05,0.88296]
[1779747176281,46.97,77371.32,0.0,0.99345,1e-05,0.88296]
[1779747176457,46.97,77370.11,0.0,0.99344,1e-05,0.88413]
[1779747177465,46.97,77368.16,0.0,0.99342,1e-05,0.886]
[1779747180486,46.97,77365.61,0.0,0.9934,1e-05,0.88846]
[1779747181494,46.97,77360.3,0.0,0.99336,1e-05,0.89359]
[1779747182500,46.97,77358.25,0.0,0.99334,1e-05,0.89558]
[1779747184514,46.97,77359.82,0.0,0.99336,1e-05,0.89405]
[1779747185521,46.97,77358.48,0.0,0.99334,1e-05,0.89535]
[1779747191564,46.97,77358.79,0.0,0.99335,1e-05,0.89505]
[1779747192052,46.97,77358.79,0.0,0.99335,1e-05,0.89505]
[1779747192115,46.97,77358.79,0.0,0.99335,1e-05,0.89505]
[1779747192571,46.97,77352.76,0.0,0.9933,1e-05,0.90092]
[1779747194585,46.97,77349.47,0.0,0.99327,1e-05,0.90413]
[1779747195592,46.97,77355.52,0.0,0.99332,1e-05,0.89823]
[1779747196599,46.97,77360.03,0.0,0.99336,1e-05,0.89385]
[1779747201633,46.97,77360.37,0.0,0.99336,1e-05,0.89352]
[1779747202641,46.97,77361.63,0.0,0.99337,1e-05,0.8923]
[1779747208683,46.97,77361.32,0.0,0.99337,1e-05,0.8926]
[1779747214725,46.97,77361.46,0.0,0.99338,1e-05,0.89091]
[1779747219760,46.97,77361.29,0.0,0.99338,1e-05,0.89108]
[1779747225802,46.97,77360.28,0.0,0.99337,1e-05,0.89205]
[1779747229830,46.97,77359.09,0.0,0.99336,1e-05,0.8932]
[1779747233133,46.97,77359.15,0.0,0.99336,1e-05,0.89315]
[1779747233221,46.97,77359.15,0.0,0.99336,1e-05,0.89315]
[1779747241914,46.97,77359.27,0.0,0.99336,1e-05,0.89303]
[1779747247108,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747247225,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747247340,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747247440,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747248558,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747248664,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747248720,46.97,77359.2,0.0,0.99336,1e-05,0.8931]
[1779747254018,46.97,77358.42,0.0,0.99336,1e-05,0.89385]
[1779747257651,46.97,77358.59,0.0,0.99336,1e-05,0.89369]
[1779747257700,46.97,77358.59,0.0,0.99336,1e-05,0.89369]
[1779747257724,46.97,77358.5,0.0,0.99336,1e-05,0.89378]
[1779747262547,46.97,77358.59,0.0,0.99336,1e-05,0.89369]
[1779747262556,46.97,77358.62,0.0,0.99336,1e-05,0.89366]
[1779747263081,46.97,77342.2,0.0,0.99322,1e-05,0.90969]
[1779747263842,46.97,77342.2,0.0,0.99322,1e-05,0.90969]
[1779747264088,46.97,77339.71,0.0,0.9932,1e-05,0.91215]
[1779747266852,46.97,77340.26,0.0,0.9932,1e-05,0.9116]
[1779747266958,46.97,77340.26,0.0,0.9932,1e-05,0.9116]
[1779747266970,46.97,77340.26,0.0,0.9932,1e-05,0.9116]
[1779747269124,46.97,77338.97,0.0,0.99319,1e-05,0.91288]
[1779747274159,46.97,77339.82,0.0,0.99321,1e-05,0.91046]
[1779747280201,46.97,77339.55,0.0,0.99321,1e-05,0.91073]
[1779747285236,46.97,77340.12,0.0,0.99321,1e-05,0.91016]
[1779747287579,46.97,77340.17,0.0,0.99321,1e-05,0.91011]
[1779747287681,46.97,77340.17,0.0,0.99321,1e-05,0.91011]
[1779747287721,46.97,77340.17,0.0,0.99321,1e-05,0.91011]
[1779747288257,46.97,77337.69,0.0,0.99319,1e-05,0.91256]
[1779747293292,46.97,77338.16,0.0,0.9932,1e-05,0.9121]
[1779747295305,46.97,77343.3,0.0,0.99324,1e-05,0.90704]
[1779747295899,46.97,77343.3,0.0,0.99324,1e-05,0.90704]
[1779747295958,46.97,77343.3,0.0,0.99324,1e-05,0.90704]
[1779747295971,46.97,77343.3,0.0,0.99324,1e-05,0.90704]
[1779747297320,46.97,77345.02,0.0,0.99326,1e-05,0.90535]
[1779747298327,46.97,77343.67,0.0,0.99324,1e-05,0.90667]
[1779747301065,46.97,77343.59,0.0,0.99324,1e-05,0.90675]
[1779747301348,46.97,77336.31,0.0,0.99318,1e-05,0.91392]
[1779747301820,46.97,77336.31,0.0,0.99318,1e-05,0.91392]
[1779747301869,46.97,77336.31,0.0,0.99318,1e-05,0.91392]
[1779747301975,46.97,77336.31,0.0,0.99318,1e-05,0.91392]
[1779747308397,46.97,77336.68,0.0,0.99319,1e-05,0.91356]
[1779747310413,46.97,77335.69,0.0,0.99318,1e-05,0.91453]
[1779747311005,46.97,77335.69,0.0,0.99318,1e-05,0.91453]
[1779747311418,46.97,77331.05,0.0,0.99314,1e-05,0.91913]
[1779747312425,46.97,77329.32,0.0,0.99312,1e-05,0.92085]
[1779747314220,46.97,77329.25,0.0,0.99312,1e-05,0.92092]
[1779747314240,46.97,77329.25,0.0,0.99312,1e-05,0.92092]
[1779747314472,46.97,77329.25,0.0,0.99312,1e-05,0.92092]
[1779747314553,46.97,77330.44,0.0,0.99313,1e-05,0.91974]
[1779747320481,46.97,77329.66,0.0,0.99313,1e-05,0.92051]
[1779747321237,46.97,77329.66,0.0,0.99313,1e-05,0.92051]
[1779747321345,46.97,77329.66,0.0,0.99313,1e-05,0.92051]
[1779747321472,46.97,77329.66,0.0,0.99313,1e-05,0.92051]
[1779747326523,46.97,77329.73,0.0,0.99313,1e-05,0.92044]
[1779747329399,46.97,77329.52,0.0,0.99312,1e-05,0.92065]
[1779747329471,46.97,77329.52,0.0,0.99312,1e-05,0.92065]
[1779747329502,46.97,77329.52,0.0,0.99312,1e-05,0.92065]
[1779747329721,46.97,77329.52,0.0,0.99312,1e-05,0.92065]
[1779747335586,46.97,77329.94,0.0,0.99314,1e-05,0.91864]
[1779747338607,46.97,77335.55,0.0,0.99319,1e-05,0.91309]
[1779747340486,46.97,77335.47,0.0,0.99319,1e-05,0.91317]
[1779747340501,46.97,77335.47,0.0,0.99319,1e-05,0.91317]
[1779747340721,46.97,77335.47,0.0,0.99319,1e-05,0.91317]
[1779747346663,46.97,77332.31,0.0,0.99316,1e-05,0.91629]
[1779747348213,46.97,77331.44,0.0,0.99315,1e-05,0.91716]
[1779747348221,46.97,77331.44,0.0,0.99315,1e-05,0.91716]
[1779747348268,46.97,77331.44,0.0,0.99315,1e-05,0.91716]
[1779747348472,46.97,77331.44,0.0,0.99315,1e-05,0.91716]
[1779747353149,46.97,77331.18,0.0,0.99315,1e-05,0.91741]
[1779747354400,46.97,77331.19,0.0,0.99315,1e-05,0.9174]
[1779747354450,46.97,77331.19,0.0,0.99315,1e-05,0.9174]
[1779747354470,46.97,77331.19,0.0,0.99315,1e-05,0.9174]
[1779747356733,46.97,77336.0,0.0,0.99319,1e-05,0.91265]
[1779747357740,46.97,77340.58,0.0,0.99323,1e-05,0.90813]
[1779747358786,46.97,77340.58,0.0,0.99323,1e-05,0.90813]
[1779747358896,46.97,77341.36,0.0,0.99324,1e-05,0.90737]
[1779747358972,46.97,77341.36,0.0,0.99324,1e-05,0.90737]
[1779747359754,46.97,77342.45,0.0,0.99325,1e-05,0.9063]
[1779747360761,46.97,77344.2,0.0,0.99326,1e-05,0.90458]
[1779747365796,46.97,77343.52,0.0,0.99325,1e-05,0.90525]
[1779747366804,46.97,77344.6,0.0,0.99326,1e-05,0.90419]
[1779747367811,46.97,77346.27,0.0,0.99328,1e-05,0.90256]
[1779747368819,46.97,77347.66,0.0,0.99329,1e-05,0.9012]
[1779747370931,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747370971,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747370990,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747371221,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747372334,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747372466,46.97,77347.84,0.0,0.99329,1e-05,0.90102]
[1779747372562,46.97,77347.89,0.0,0.99329,1e-05,0.90097]
[1779747372845,46.97,77359.01,0.0,0.99338,1e-05,0.89017]
[1779747373853,46.97,77360.76,0.0,0.9934,1e-05,0.88848]
[1779747374860,46.97,77366.19,0.0,0.99344,1e-05,0.88326]
[1779747375867,46.97,77367.18,0.0,0.99345,1e-05,0.88231]
[1779747376874,46.97,77359.75,0.0,0.99339,1e-05,0.88946]
[1779747377944,46.97,77359.75,0.0,0.99339,1e-05,0.88946]
[1779747377972,46.97,77359.75,0.0,0.99339,1e-05,0.88946]
[1779747378052,46.97,77359.75,0.0,0.99339,1e-05,0.88946]
[1779747378222,46.97,77359.75,0.0,0.99339,1e-05,0.88946]
[1779747378323,46.97,77360.93,0.0,0.9934,1e-05,0.88832]
[1779747379895,46.97,77361.88,0.0,0.99341,1e-05,0.8874]
[1779747383923,46.97,77362.88,0.0,0.99341,1e-05,0.88644]
[1779747384931,46.97,77364.34,0.0,0.99343,1e-05,0.88503]
[1779747387497,46.97,77364.28,0.0,0.99343,1e-05,0.88509]
[1779747387520,46.97,77364.28,0.0,0.99343,1e-05,0.88509]
[1779747387721,46.97,77364.28,0.0,0.99343,1e-05,0.88509]
[1779747388962,46.97,77363.04,0.0,0.99342,1e-05,0.88628]
[1779747389966,46.97,77360.87,0.0,0.9934,1e-05,0.88838]
[1779747395002,46.97,77361.59,0.0,0.99341,1e-05,0.88613]
[1779747399630,46.97,77361.59,0.0,0.99341,1e-05,0.88613]
[1779747399643,46.97,77361.59,0.0,0.99341,1e-05,0.88613]
[1779747399721,46.97,77361.59,0.0,0.99341,1e-05,0.88613]
[1779747405071,46.97,77362.01,0.0,0.99342,1e-05,0.88573]
[1779747406521,46.97,77362.01,0.0,0.99342,1e-05,0.88573]
[1779747406571,46.97,77362.01,0.0,0.99342,1e-05,0.88573]
[1779747406719,46.97,77362.01,0.0,0.99342,1e-05,0.88573]
[1779747412120,46.97,77362.0,0.0,0.99342,1e-05,0.88574]
[1779747413156,46.97,77362.0,0.0,0.99342,1e-05,0.88574]
[1779747413170,46.97,77362.0,0.0,0.99342,1e-05,0.88574]
[1779747413220,46.97,77362.0,0.0,0.99342,1e-05,0.88574]
[1779747413257,46.97,77363.0,0.0,0.99343,1e-05,0.88477]
[1779747419169,46.97,77363.02,0.0,0.99343,1e-05,0.88476]
[1779747422520,46.97,77362.78,0.0,0.99342,1e-05,0.88499]
[1779747422558,46.97,77362.45,0.0,0.99342,1e-05,0.8853]
[1779747422935,46.97,77362.45,0.0,0.99342,1e-05,0.8853]
[1779747423197,46.97,77349.03,0.0,0.99331,1e-05,0.8983]
[1779747424204,46.97,77347.69,0.0,0.9933,1e-05,0.8996]
[1779747425211,46.97,77329.05,0.0,0.99314,1e-05,0.91794]
[1779747426166,46.97,77329.05,0.0,0.99314,1e-05,0.91794]
[1779747426217,46.97,77327.98,0.0,0.99313,1e-05,0.919]
[1779747427225,46.97,77330.8,0.0,0.99316,1e-05,0.9162]
[1779747428627,46.97,77330.8,0.0,0.99316,1e-05,0.9162]
[1779747428672,46.97,77330.8,0.0,0.99316,1e-05,0.9162]
[1779747428721,46.97,77330.8,0.0,0.99316,1e-05,0.9162]
[1779747435705,46.97,77331.5,0.0,0.99316,1e-05,0.91551]
[1779747435721,46.97,77331.5,0.0,0.99316,1e-05,0.91551]
[1779747435813,46.97,77331.5,0.0,0.99316,1e-05,0.91551]
[1779747435767,46.97,77329.54,0.0,0.99315,1e-05,0.91745]
[1779747435971,46.97,77329.54,0.0,0.99315,1e-05,0.91745]
[1779747440981,46.97,77329.89,0.0,0.99315,1e-05,0.9171]
[1779747448375,46.97,77321.86,0.0,0.99308,1e-05,0.92509]
[1779747449058,46.97,77321.86,0.0,0.99308,1e-05,0.92509]
[1779747449125,46.97,77321.86,0.0,0.99308,1e-05,0.92509]
[1779747449221,46.97,77321.86,0.0,0.99308,1e-05,0.92509]
[1779747449382,46.97,77319.01,0.0,0.99306,1e-05,0.92794]
[1779747450833,46.97,77319.01,0.0,0.99306,1e-05,0.92794]
[1779747450872,46.97,77319.01,0.0,0.99306,1e-05,0.92794]
[1779747450858,46.97,77318.42,0.0,0.99305,1e-05,0.92853]
[1779747451087,46.97,77318.42,0.0,0.99305,1e-05,0.92853]
[1779747451396,46.97,77312.5,0.0,0.99301,1e-05,0.93287]
[1779747455475,46.97,77312.09,0.0,0.99301,1e-05,0.93328]
[1779747455529,46.97,77312.09,0.0,0.99301,1e-05,0.93328]
[1779747455725,46.97,77312.09,0.0,0.99301,1e-05,0.93328]
[1779747462961,46.97,77311.98,0.0,0.99301,1e-05,0.9334]
[1779747464487,46.97,77315.95,0.0,0.99304,1e-05,0.92941]
[1779747465495,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747465948,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747466539,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747466651,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747466721,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747466830,46.97,77320.84,0.0,0.99309,1e-05,0.92451]
[1779747468218,46.97,77321.89,0.0,0.99309,1e-05,0.92347]
[1779747468232,46.97,77321.89,0.0,0.99309,1e-05,0.92347]
[1779747473633,46.97,77322.37,0.0,0.9931,1e-05,0.92299]
[1779747473705,46.97,77322.37,0.0,0.9931,1e-05,0.92299]
[1779747473720,46.97,77322.37,0.0,0.9931,1e-05,0.92299]
[1779747481221,46.97,77322.21,0.0,0.9931,1e-05,0.92315]
[1779747482614,46.97,77312.32,0.0,0.99301,1e-05,0.93305]
[1779747483061,46.97,77312.32,0.0,0.99301,1e-05,0.93305]
[1779747483219,46.97,77312.32,0.0,0.99301,1e-05,0.93305]
[1779747483730,46.97,77312.32,0.0,0.99301,1e-05,0.93305]
[1779747483838,46.97,77312.32,0.0,0.99301,1e-05,0.93305]
[1779747483933,46.97,77304.11,0.0,0.99294,1e-05,0.94134]
[1779747483971,46.97,77304.11,0.0,0.99294,1e-05,0.94134]
[1779747484079,46.97,77304.11,0.0,0.99294,1e-05,0.94134]
[1779747484220,46.97,77304.11,0.0,0.99294,1e-05,0.94134]
[1779747484256,46.97,77304.11,0.0,0.99294,1e-05,0.94134]
[1779747485182,46.97,77303.96,0.0,0.99294,1e-05,0.9415]
[1779747485226,46.97,77303.96,0.0,0.99294,1e-05,0.9415]
[1779747485469,46.97,77303.96,0.0,0.99294,1e-05,0.9415]
[1779747485576,46.97,77303.96,0.0,0.99294,1e-05,0.9415]
[1779747485635,46.97,77301.03,0.0,0.99291,1e-05,0.94447]
[1779747486642,46.97,77298.3,0.0,0.99289,1e-05,0.94725]
[1779747487721,46.97,77298.3,0.0,0.99289,1e-05,0.94725]
[1779747487829,46.97,77298.3,0.0,0.99289,1e-05,0.94725]
[1779747487970,46.97,77298.3,0.0,0.99289,1e-05,0.94725]
[1779747488076,46.97,77298.09,0.0,0.99289,1e-05,0.94746]
[1779747488656,46.97,77296.65,0.0,0.99288,1e-05,0.94893]
[1779747491295,46.97,77296.75,0.0,0.99288,1e-05,0.94883]
[1779747491491,46.97,77296.75,0.0,0.99288,1e-05,0.94883]
[1779747491677,46.97,77293.36,0.0,0.99285,1e-05,0.95229]
[1779747492684,46.97,77289.59,0.0,0.99281,1e-05,0.95616]
[1779747495265,46.97,77290.09,0.0,0.99282,1e-05,0.95564]
[1779747495886,46.97,77290.09,0.0,0.99282,1e-05,0.95564]
[1779747495970,46.97,77290.09,0.0,0.99282,1e-05,0.95564]
[1779747495925,46.97,77288.99,0.0,0.99281,1e-05,0.95677]
[1779747496075,46.97,77288.99,0.0,0.99281,1e-05,0.95677]
[1779747498726,46.97,77291.56,0.0,0.99283,1e-05,0.95414]
[1779747500740,46.97,77292.47,0.0,0.99284,1e-05,0.9532]
[1779747505780,46.97,77292.76,0.0,0.99284,1e-05,0.95291]
[1779747506068,46.97,77292.76,0.0,0.99284,1e-05,0.95291]
[1779747511821,46.97,77293.23,0.0,0.99286,1e-05,0.95079]
[1779747516856,46.97,77292.97,0.0,0.99285,1e-05,0.95106]
[1779747518870,46.97,77293.75,0.0,0.99286,1e-05,0.95026]
[1779747519877,46.97,77294.66,0.0,0.99287,1e-05,0.94933]
[1779747523908,46.97,77299.33,0.0,0.99291,1e-05,0.94458]
[1779747524915,46.97,77300.12,0.0,0.99292,1e-05,0.94377]
[1779747527936,46.97,77301.21,0.0,0.99293,1e-05,0.94267]
[1779747532971,46.97,77301.11,0.0,0.99293,1e-05,0.94277]
[1779747538006,46.97,77301.26,0.0,0.99293,1e-05,0.94261]
[1779747540022,46.97,77302.07,0.0,0.99293,1e-05,0.94179]
[1779747541028,46.97,77305.12,0.0,0.99296,1e-05,0.9387]
[1779747543044,46.97,77304.22,0.0,0.99295,1e-05,0.93961]
[1779747544074,46.97,77301.19,0.0,0.99293,1e-05,0.94269]
[1779747545081,46.97,77272.5,0.0,0.99267,1e-05,0.97219]
[1779747546093,46.97,77274.07,0.0,0.99269,1e-05,0.97055]
[1779747551128,46.97,77273.91,0.0,0.99269,1e-05,0.97072]
[1779747552134,46.97,77277.53,0.0,0.99272,1e-05,0.96696]
[1779747553142,46.97,77278.34,0.0,0.99272,1e-05,0.96612]
[1779747554483,46.97,77278.34,0.0,0.99272,1e-05,0.96612]
[1779747554628,46.97,77278.34,0.0,0.99272,1e-05,0.96612]
[1779747554729,46.97,77272.76,0.0,0.99267,1e-05,0.97192]
[1779747555156,46.97,77266.81,0.0,0.99262,1e-05,0.97813]
[1779747560196,46.97,77266.99,0.0,0.99262,1e-05,0.97794]
[1779747565268,46.97,77267.13,0.0,0.99262,1e-05,0.97779]
[1779747565720,46.97,77270.45,0.0,0.99265,1e-05,0.97432]
[1779747568612,46.97,77270.91,0.0,0.99266,1e-05,0.97385]
[1779747568679,46.97,77277.9,0.0,0.99272,1e-05,0.96658]
[1779747569258,46.97,77281.21,0.0,0.99275,1e-05,0.96315]
[1779747570266,46.97,77283.78,0.0,0.99277,1e-05,0.9605]
[1779747571273,46.97,77285.84,0.0,0.9928,1e-05,0.95674]
[1779747576308,46.97,77286.5,0.0,0.99281,1e-05,0.95606]
[1779747578322,46.97,77283.22,0.0,0.99278,1e-05,0.95943]
[1779747579329,46.97,77282.18,0.0,0.99277,1e-05,0.9605]
[1779747584365,46.97,77282.54,0.0,0.99277,1e-05,0.96013]
[1779747589400,46.97,77282.67,0.0,0.99278,1e-05,0.96]
[1779747592869,46.97,77283.51,0.0,0.99278,1e-05,0.95913]
[1779747593428,46.97,77284.6,0.0,0.99279,1e-05,0.95801]
[1779747595442,46.97,77282.91,0.0,0.99278,1e-05,0.95975]
[1779747600477,46.97,77282.86,0.0,0.99278,1e-05,0.9598]
[1779747605512,46.97,77283.47,0.0,0.99278,1e-05,0.95918]
[1779747607526,46.97,77282.65,0.0,0.99278,1e-05,0.96002]
[1779747612561,46.97,77284.01,0.0,0.99279,1e-05,0.95862]
[1779747615582,46.97,77290.79,0.0,0.99285,1e-05,0.95166]
[1779747616589,46.97,77294.83,0.0,0.99288,1e-05,0.94753]
[1779747618603,46.97,77295.94,0.0,0.99289,1e-05,0.9464]
[1779747619610,46.97,77296.7,0.0,0.9929,1e-05,0.94563]
[1779747624017,46.97,77296.75,0.0,0.9929,1e-05,0.94558]
[1779747624112,46.97,77290.91,0.0,0.99285,1e-05,0.95154]
[1779747632702,46.97,77290.71,0.0,0.99286,1e-05,0.95011]
[1779747634633,46.97,77290.03,0.0,0.99285,1e-05,0.9508]
[1779747639751,46.97,77290.31,0.0,0.99286,1e-05,0.95052]
[1779747640805,46.97,77290.31,0.0,0.99286,1e-05,0.95052]
[1779747644786,46.97,77289.05,0.0,0.99284,1e-05,0.95181]
[1779747646310,46.97,77289.1,0.0,0.99284,1e-05,0.95176]
[1779747647014,46.97,77289.1,0.0,0.99284,1e-05,0.95176]
[1779747647017,46.97,77279.51,0.0,0.99276,1e-05,0.96162]
[1779747647807,46.97,77271.22,0.0,0.99268,1e-05,0.97021]
[1779747648814,46.97,77273.53,0.0,0.99271,1e-05,0.96781]
[1779747650828,46.97,77274.53,0.0,0.99271,1e-05,0.96677]
[1779747651835,46.97,77273.38,0.0,0.9927,1e-05,0.96796]
[1779747652842,46.97,77274.38,0.0,0.99271,1e-05,0.96693]
[1779747654082,46.97,77277.39,0.0,0.99274,1e-05,0.96381]
[1779747660898,46.97,77277.49,0.0,0.99274,1e-05,0.9637]
[1779747663043,46.97,77277.49,0.0,0.99274,1e-05,0.9637]
[1779747663920,46.97,77276.17,0.0,0.99273,1e-05,0.96507]
[1779747670446,46.97,77276.17,0.0,0.99273,1e-05,0.96507]
[1779747684060,46.97,77276.28,0.0,0.99273,1e-05,0.96496]
[1779747687080,46.97,77278.49,0.0,0.99275,1e-05,0.96267]
[1779747688089,46.97,77280.64,0.0,0.99277,1e-05,0.96045]
[1779747689096,46.97,77284.92,0.0,0.99281,1e-05,0.95604]
[1779747693365,46.97,77285.38,0.0,0.99282,1e-05,0.95393]
[1779747697151,46.97,77288.37,0.0,0.99285,1e-05,0.95087]
[1779747698125,46.97,77288.37,0.0,0.99285,1e-05,0.95087]
[1779747698159,46.97,77291.53,0.0,0.99288,1e-05,0.94764]
[1779747699166,46.97,77292.83,0.0,0.99289,1e-05,0.94632]
[1779747699462,46.97,77292.83,0.0,0.99289,1e-05,0.94632]
[1779747703194,46.97,77293.81,0.0,0.9929,1e-05,0.94532]
[1779747706216,46.97,77295.51,0.0,0.99291,1e-05,0.94359]
[1779747709237,46.97,77296.88,0.0,0.99292,1e-05,0.9422]
[1779747710330,46.97,77296.88,0.0,0.99292,1e-05,0.9422]
[1779747722327,46.97,77297.67,0.0,0.99293,1e-05,0.9414]
[1779747723334,46.97,77295.63,0.0,0.99291,1e-05,0.94347]
[1779747726844,46.97,77301.82,0.0,0.99297,1e-05,0.93719]
[1779747727362,46.97,77306.48,0.0,0.99301,1e-05,0.93249]
[1779747728369,46.97,77310.75,0.0,0.99305,1e-05,0.9282]
[1779747733404,46.97,77311.25,0.0,0.99305,1e-05,0.9277]
[1779747735422,46.97,77312.2,0.0,0.99306,1e-05,0.92675]
[1779747736425,46.97,77314.76,0.0,0.99308,1e-05,0.92419]
[1779747737433,46.97,77319.67,0.0,0.99312,1e-05,0.9193]
[1779747738440,46.97,77321.5,0.0,0.99314,1e-05,0.91748]
[1779747739447,46.97,77325.73,0.0,0.99317,1e-05,0.91329]
[1779747741461,46.97,77326.49,0.0,0.99318,1e-05,0.91254]
[1779747742468,46.97,77325.56,0.0,0.99317,1e-05,0.91346]
[1779747746496,46.97,77327.23,0.0,0.99319,1e-05,0.91181]
[1779747747503,46.97,77330.47,0.0,0.99321,1e-05,0.90861]
[1779747750524,46.97,77329.16,0.0,0.9932,1e-05,0.9099]
[1779747752540,46.97,77325.17,0.0,0.99318,1e-05,0.91226]
[1779747753547,46.97,77323.54,0.0,0.99317,1e-05,0.91387]
[1779747758582,46.97,77322.69,0.0,0.99316,1e-05,0.91471]
[1779747763617,46.97,77322.83,0.0,0.99316,1e-05,0.91457]
[1779747764624,46.97,77324.09,0.0,0.99317,1e-05,0.91332]
[1779747765631,46.97,77325.95,0.0,0.99319,1e-05,0.91149]
[1779747770666,46.97,77326.0,0.0,0.99319,1e-05,0.91144]
[1779747775701,46.97,77327.32,0.0,0.9932,1e-05,0.91013]
[1779747781743,46.97,77327.3,0.0,0.9932,1e-05,0.91015]
[1779747783757,46.97,77325.13,0.0,0.99318,1e-05,0.9123]
[1779747788792,46.97,77327.3,0.0,0.9932,1e-05,0.91015]
[1779747791813,46.97,77318.76,0.0,0.99313,1e-05,0.91861]
[1779747792820,46.97,77316.4,0.0,0.99311,1e-05,0.92096]
[1779747793827,46.97,77316.14,0.0,0.9931,1e-05,0.92122]
[1779747796848,46.97,77313.49,0.0,0.99308,1e-05,0.92386]
[1779747797854,46.97,77315.43,0.0,0.9931,1e-05,0.92192]
[1779747800876,46.97,77314.62,0.0,0.99309,1e-05,0.92273]
[1779747801883,46.97,77316.19,0.0,0.9931,1e-05,0.92117]
[1779747803897,46.97,77314.1,0.0,0.99309,1e-05,0.92325]
[1779747808933,46.97,77313.64,0.0,0.99308,1e-05,0.92371]
[1779747814975,46.97,77313.38,0.0,0.99309,1e-05,0.92237]
[1779747816270,46.97,77313.38,0.0,0.99309,1e-05,0.92237]
[1779747816494,46.97,77313.38,0.0,0.99309,1e-05,0.92237]
[1779747817996,46.97,77316.41,0.0,0.99312,1e-05,0.91935]
[1779747823031,46.97,77316.56,0.0,0.99312,1e-05,0.9192]
[1779747827562,46.97,77316.54,0.0,0.99312,1e-05,0.91922]
[1779747827721,46.97,77316.54,0.0,0.99312,1e-05,0.91922]
[1779747827743,46.97,77316.54,0.0,0.99312,1e-05,0.91922]
[1779747828066,46.97,77316.47,0.0,0.99312,1e-05,0.91929]
[1779747842308,46.97,77316.53,0.0,0.99312,1e-05,0.91923]
[1779747842489,46.97,77316.18,0.0,0.99311,1e-05,0.91958]
[1779747843171,46.97,77307.76,0.0,0.99304,1e-05,0.92799]
[1779747844178,46.97,77303.83,0.0,0.99301,1e-05,0.93194]
[1779747846107,46.97,77303.86,0.0,0.99301,1e-05,0.93191]
[1779747846216,46.97,77303.86,0.0,0.99301,1e-05,0.93191]
[1779747846221,46.97,77303.86,0.0,0.99301,1e-05,0.93191]
[1779747846317,46.97,77304.01,0.0,0.99301,1e-05,0.93176]
[1779747846474,46.97,77304.01,0.0,0.99301,1e-05,0.93176]
[1779747846542,46.97,77304.01,0.0,0.99301,1e-05,0.93176]
[1779747853241,46.97,77304.65,0.0,0.99302,1e-05,0.93111]
[1779747858276,46.97,77305.83,0.0,0.99303,1e-05,0.92993]
[1779747860124,46.97,77305.26,0.0,0.99302,1e-05,0.9305]
[1779747860167,46.97,77305.26,0.0,0.99302,1e-05,0.9305]
[1779747860223,46.97,77305.26,0.0,0.99302,1e-05,0.9305]
[1779747860290,46.97,77305.74,0.0,0.99303,1e-05,0.93002]
[1779747868346,46.97,77304.98,0.0,0.99302,1e-05,0.93078]
[1779747875394,46.97,77304.95,0.0,0.99303,1e-05,0.9292]
[1779747881140,46.97,77304.95,0.0,0.99303,1e-05,0.9292]
[1779747883591,46.97,77304.84,0.0,0.99303,1e-05,0.92931]
[1779747883612,46.97,77304.84,0.0,0.99303,1e-05,0.92931]
[1779747883723,46.97,77304.84,0.0,0.99303,1e-05,0.92931]
[1779747883822,46.97,77304.84,0.0,0.99303,1e-05,0.92931]
[1779747892514,46.97,77303.91,0.0,0.99302,1e-05,0.93025]
[1779747898036,46.97,77304.27,0.0,0.99302,1e-05,0.92989]
[1779747898098,46.97,77304.27,0.0,0.99302,1e-05,0.92989]
[1779747898222,46.97,77304.27,0.0,0.99302,1e-05,0.92989]
[1779747898305,46.97,77304.27,0.0,0.99302,1e-05,0.92989]
[1779747909633,46.97,77297.4,0.0,0.99296,1e-05,0.93681]
[1779747910641,46.97,77291.8,0.0,0.99292,1e-05,0.94249]
[1779747911648,46.97,77286.66,0.0,0.99287,1e-05,0.94772]
[1779747913067,46.97,77286.66,0.0,0.99287,1e-05,0.94772]
[1779747913085,46.97,77286.66,0.0,0.99287,1e-05,0.94772]
[1779747913221,46.97,77286.66,0.0,0.99287,1e-05,0.94772]
[1779747913296,46.97,77285.11,0.0,0.99286,1e-05,0.94931]
[1779747914669,46.97,77282.09,0.0,0.99283,1e-05,0.9524]
[1779747915676,46.97,77278.43,0.0,0.9928,1e-05,0.95616]
[1779747918072,46.97,77279.31,0.0,0.99281,1e-05,0.95525]
[1779747918143,46.97,77279.31,0.0,0.99281,1e-05,0.95525]
[1779747918226,46.97,77279.31,0.0,0.99281,1e-05,0.95525]
[1779747918287,46.97,77279.69,0.0,0.99281,1e-05,0.95486]
[1779747923736,46.97,77281.29,0.0,0.99282,1e-05,0.95322]
[1779747927491,46.97,77281.02,0.0,0.99282,1e-05,0.9535]
[1779747927540,46.97,77281.02,0.0,0.99282,1e-05,0.9535]
[1779747927726,46.97,77281.02,0.0,0.99282,1e-05,0.9535]
[1779747927750,46.97,77281.02,0.0,0.99282,1e-05,0.9535]
[1779747933804,46.97,77281.14,0.0,0.99283,1e-05,0.95174]
[1779747939846,46.97,77282.59,0.0,0.99285,1e-05,0.95025]
[1779747940852,46.97,77285.64,0.0,0.99287,1e-05,0.94713]
[1779747942191,46.97,77285.64,0.0,0.99287,1e-05,0.94713]
[1779747942225,46.97,77285.64,0.0,0.99287,1e-05,0.94713]
[1779747942317,46.97,77285.64,0.0,0.99287,1e-05,0.94713]
[1779747942418,46.97,77285.77,0.0,0.99287,1e-05,0.947]
[1779747942474,46.97,77285.77,0.0,0.99287,1e-05,0.947]
[1779747947902,46.97,77285.17,0.0,0.99287,1e-05,0.94761]
[1779747951672,46.97,77286.21,0.0,0.99288,1e-05,0.94655]
[1779747951703,46.97,77286.21,0.0,0.99288,1e-05,0.94655]
[1779747951724,46.97,77286.21,0.0,0.99288,1e-05,0.94655]
[1779747951805,46.97,77286.21,0.0,0.99288,1e-05,0.94655]
[1779747954952,46.97,77291.64,0.0,0.99293,1e-05,0.94103]
[1779747956434,46.97,77291.64,0.0,0.99293,1e-05,0.94103]
[1779747956475,46.97,77292.51,0.0,0.99293,1e-05,0.94014]
[1779747956721,46.97,77292.51,0.0,0.99293,1e-05,0.94014]
[1779747956965,46.97,77292.38,0.0,0.99293,1e-05,0.94028]
[1779747960992,46.97,77298.68,0.0,0.99299,1e-05,0.9339]
[1779747961979,46.97,77298.68,0.0,0.99299,1e-05,0.9339]
[1779747962010,46.97,77298.68,0.0,0.99299,1e-05,0.9339]
[1779747962116,46.97,77298.68,0.0,0.99299,1e-05,0.9339]
[1779747962222,46.97,77298.68,0.0,0.99299,1e-05,0.9339]
[1779747962323,46.97,77298.49,0.0,0.99299,1e-05,0.93409]
[1779747968352,46.97,77300.56,0.0,0.993,1e-05,0.93201]
[1779747968457,46.97,77300.56,0.0,0.993,1e-05,0.93201]
[1779747968414,46.97,77300.85,0.0,0.99301,1e-05,0.93172]
[1779747968543,46.97,77300.85,0.0,0.99301,1e-05,0.93172]
[1779747974084,46.97,77299.45,0.0,0.99299,1e-05,0.93313]
[1779747976228,46.97,77299.15,0.0,0.99299,1e-05,0.93343]
[1779747976243,46.97,77299.15,0.0,0.99299,1e-05,0.93343]
[1779747976348,46.97,77299.15,0.0,0.99299,1e-05,0.93343]
[1779747976478,46.97,77299.15,0.0,0.99299,1e-05,0.93343]
[1779747976449,46.97,77299.34,0.0,0.99299,1e-05,0.93324]
[1779747982140,46.97,77298.87,0.0,0.99299,1e-05,0.93371]
[1779747985728,46.97,77299.34,0.0,0.99299,1e-05,0.93324]
[1779747985826,46.97,77299.34,0.0,0.99299,1e-05,0.93324]
[1779747985977,46.97,77299.34,0.0,0.99299,1e-05,0.93324]
[1779747986168,46.97,77294.34,0.0,0.99295,1e-05,0.93829]
[1779747988182,46.97,77289.15,0.0,0.9929,1e-05,0.94356]
[1779747993217,46.97,77288.23,0.0,0.99291,1e-05,0.94287]
[1779747995232,46.97,77282.87,0.0,0.99286,1e-05,0.94833]
[1779747996722,46.97,77282.25,0.0,0.99286,1e-05,0.94896]
[1779747996764,46.97,77282.25,0.0,0.99286,1e-05,0.94896]
[1779747996975,46.97,77282.25,0.0,0.99286,1e-05,0.94896]
[1779747997263,46.97,77282.05,0.0,0.99285,1e-05,0.94917]
[1779748002305,46.97,77281.87,0.0,0.99285,1e-05,0.94935]
[1779748003556,46.97,77282.03,0.0,0.99285,1e-05,0.94919]
[1779748003610,46.97,77282.03,0.0,0.99285,1e-05,0.94919]
[1779748003722,46.97,77282.03,0.0,0.99285,1e-05,0.94919]
[1779748006333,46.97,77282.44,0.0,0.99286,1e-05,0.94877]
[1779748011354,46.97,77282.41,0.0,0.99286,1e-05,0.9488]
[1779748011467,46.97,77282.41,0.0,0.99286,1e-05,0.9488]
[1779748011428,46.97,77282.41,0.0,0.99286,1e-05,0.9488]
[1779748011723,46.97,77282.41,0.0,0.99286,1e-05,0.9488]
[1779748011556,46.97,77282.41,0.0,0.99286,1e-05,0.9488]
[1779748015396,46.97,77276.26,0.0,0.9928,1e-05,0.95511]
[1779748016274,46.97,77276.26,0.0,0.9928,1e-05,0.95511]
[1779748016293,46.97,77276.26,0.0,0.9928,1e-05,0.95511]
[1779748016483,46.97,77276.26,0.0,0.9928,1e-05,0.95511]
[1779748016403,46.97,77275.05,0.0,0.99279,1e-05,0.95635]
[1779748017410,46.97,77260.24,0.0,0.99266,1e-05,0.9717]
[1779748018417,46.97,77259.04,0.0,0.99265,1e-05,0.97295]
[1779748019424,46.97,77261.78,0.0,0.99267,1e-05,0.97009]
[1779748020431,46.97,77244.29,0.0,0.99251,1e-05,0.98845]
[1779748021438,46.97,77241.03,0.0,0.99248,1e-05,0.99191]
[1779748024459,46.97,77236.42,0.0,0.99244,1e-05,0.99681]
[1779748027375,46.97,77238.32,0.0,0.99246,1e-05,0.99479]
[1779748027431,46.97,77238.32,0.0,0.99246,1e-05,0.99479]
[1779748027472,46.97,77238.32,0.0,0.99246,1e-05,0.99479]
[1779748027480,46.97,77238.59,0.0,0.99246,1e-05,0.9945]
[1779748027723,46.97,77238.59,0.0,0.99246,1e-05,0.9945]
[1779748027784,46.97,77238.59,0.0,0.99246,1e-05,0.9945]
[1779748028487,46.97,77239.9,0.0,0.99247,1e-05,0.99311]
[1779748030483,46.97,77241.54,0.0,0.99249,1e-05,0.99137]
[1779748030501,46.97,77242.22,0.0,0.99249,1e-05,0.99065]
[1779748030580,46.97,77242.22,0.0,0.99249,1e-05,0.99065]
[1779748031994,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748032477,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748032489,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748032580,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748034127,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748034239,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748034471,46.97,77242.43,0.0,0.9925,1e-05,0.99042]
[1779748034529,46.97,77242.81,0.0,0.9925,1e-05,0.99002]
[1779748034568,46.97,77242.81,0.0,0.9925,1e-05,0.99002]
[1779748035536,46.97,77246.06,0.0,0.99253,1e-05,0.98658]
[1779748036481,46.97,77246.06,0.0,0.99253,1e-05,0.98658]
[1779748036542,46.97,77246.16,0.0,0.99253,1e-05,0.98648]
[1779748036579,46.97,77246.16,0.0,0.99253,1e-05,0.98648]
[1779748040475,46.97,77245.56,0.0,0.99252,1e-05,0.98711]
[1779748040584,46.97,77245.68,0.0,0.99253,1e-05,0.98698]
[1779748040685,46.97,77245.59,0.0,0.99253,1e-05,0.98708]
[1779748042479,46.97,77245.59,0.0,0.99253,1e-05,0.98708]
[1779748042584,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748042689,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748042719,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748042800,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748042973,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748043033,46.97,77246.24,0.0,0.99253,1e-05,0.98639]
[1779748043136,46.97,77245.61,0.0,0.99253,1e-05,0.98706]
[1779748046476,46.97,77246.12,0.0,0.99253,1e-05,0.98652]
[1779748046579,46.97,77246.19,0.0,0.99253,1e-05,0.98645]
[1779748046612,46.97,77246.05,0.0,0.99253,1e-05,0.98659]
[1779748048478,46.97,77246.05,0.0,0.99253,1e-05,0.98659]
[1779748048580,46.97,77245.98,0.0,0.99253,1e-05,0.98667]
[1779748048626,46.97,77244.43,0.0,0.99251,1e-05,0.98831]
[1779748053663,46.97,77244.9,0.0,0.99253,1e-05,0.98613]
[1779748057047,46.97,77244.64,0.0,0.99253,1e-05,0.9864]
[1779748057334,46.97,77244.64,0.0,0.99253,1e-05,0.9864]
[1779748057359,46.97,77244.64,0.0,0.99253,1e-05,0.9864]
[1779748057472,46.97,77244.64,0.0,0.99253,1e-05,0.9864]
[1779748057387,46.97,77245.59,0.0,0.99254,1e-05,0.9854]
[1779748057594,46.97,77245.59,0.0,0.99254,1e-05,0.9854]
[1779748057691,46.97,77244.4,0.0,0.99253,1e-05,0.98666]
[1779748060476,46.97,77244.39,0.0,0.99253,1e-05,0.98667]
[1779748060503,46.97,77244.39,0.0,0.99253,1e-05,0.98667]
[1779748060541,46.97,77244.97,0.0,0.99253,1e-05,0.98605]
[1779748062477,46.97,77244.8,0.0,0.99253,1e-05,0.98623]
[1779748062540,46.97,77244.42,0.0,0.99253,1e-05,0.98664]
[1779748062577,46.97,77244.42,0.0,0.99253,1e-05,0.98664]
[1779748066477,46.97,77244.48,0.0,0.99253,1e-05,0.98657]
[1779748065747,46.97,77245.54,0.0,0.99254,1e-05,0.98545]
[1779748066582,46.97,77245.54,0.0,0.99254,1e-05,0.98545]
[1779748066681,46.97,77245.54,0.0,0.99254,1e-05,0.98545]
[1779748073529,46.97,77245.7,0.0,0.99254,1e-05,0.98528]
[1779748074666,46.97,77244.68,0.0,0.99253,1e-05,0.98636]
[1779748077832,46.97,77243.61,0.0,0.99252,1e-05,0.98749]
[1779748078840,46.97,77240.24,0.0,0.99249,1e-05,0.99106]
[1779748083874,46.97,77239.42,0.0,0.99248,1e-05,0.99193]
[1779748085009,46.97,77239.42,0.0,0.99248,1e-05,0.99193]
[1779748086896,46.97,77237.71,0.0,0.99246,1e-05,0.99375]
[1779748088910,46.97,77238.65,0.0,0.99247,1e-05,0.99275]
[1779748089917,46.97,77232.12,0.0,0.99241,1e-05,0.99971]
[1779748090924,46.97,77230.66,0.0,0.9924,1e-05,1.00127]
[1779748095959,46.97,77231.09,0.0,0.9924,1e-05,1.00081]
[1779748096966,46.97,77226.73,0.0,0.99236,1e-05,1.00548]
[1779748097973,46.97,77224.5,0.0,0.99234,1e-05,1.00788]
[1779748099988,46.97,77222.38,0.0,0.99232,1e-05,1.01016]
[1779748100995,46.97,77219.7,0.0,0.9923,1e-05,1.01305]
[1779748104026,46.97,77218.53,0.0,0.99229,1e-05,1.01432]
[1779748110068,46.97,77216.02,0.0,0.99226,1e-05,1.01703]
[1779748113088,46.97,77210.66,0.0,0.99222,1e-05,1.02114]
[1779748116111,46.97,77209.14,0.0,0.99221,1e-05,1.02279]
[1779748121146,46.97,77209.01,0.0,0.99221,1e-05,1.02293]
[1779748126181,46.97,77208.37,0.0,0.9922,1e-05,1.02363]
[1779748133230,46.97,77208.33,0.0,0.9922,1e-05,1.02367]
[1779748140279,46.97,77207.94,0.0,0.9922,1e-05,1.0241]
[1779748145314,46.97,77207.58,0.0,0.99219,1e-05,1.02449]
[1779748151357,46.97,77207.39,0.0,0.99219,1e-05,1.0247]
[1779748154378,46.97,77209.91,0.0,0.99222,1e-05,1.02195]
[1779748156392,46.97,77207.35,0.0,0.99219,1e-05,1.02474]
[1779748160420,46.97,77208.7,0.0,0.9922,1e-05,1.02327]
[1779748164460,46.97,77212.13,0.0,0.99224,1e-05,1.01954]
[1779748165466,46.97,77219.66,0.0,0.99231,1e-05,1.01138]
[1779748167484,46.97,77228.29,0.0,0.99239,1e-05,1.00211]
[1779748168491,46.97,77228.86,0.0,0.99239,1e-05,1.0015]
[1779748174533,46.97,77229.26,0.0,0.99241,1e-05,0.99937]
[1779748180575,46.97,77228.95,0.0,0.99241,1e-05,0.9997]
[1779748185610,46.97,77228.46,0.0,0.9924,1e-05,1.00023]
[1779748190644,46.97,77232.58,0.0,0.99244,1e-05,0.99583]
[1779748195680,46.97,77232.61,0.0,0.99244,1e-05,0.9958]
[1779748200715,46.97,77228.43,0.0,0.9924,1e-05,1.00026]
[1779748201722,46.97,77205.17,0.0,0.99218,1e-05,1.02539]
[1779748202729,46.97,77200.06,0.0,0.99213,1e-05,1.03099]
[1779748203736,46.97,77198.02,0.0,0.99211,1e-05,1.03323]
[1779748204744,46.97,77196.78,0.0,0.9921,1e-05,1.03459]
[1779748205751,46.97,77191.34,0.0,0.99205,1e-05,1.04059]
[1779748206758,46.97,77189.58,0.0,0.99203,1e-05,1.04254]
[1779748207765,46.97,77187.92,0.0,0.99202,1e-05,1.04438]
[1779748209779,46.97,77184.14,0.0,0.99198,1e-05,1.04857]
[1779748210787,46.97,77185.35,0.0,0.99199,1e-05,1.04723]
[1779748211794,46.97,77188.19,0.0,0.99202,1e-05,1.04408]
[1779748212801,46.97,77191.42,0.0,0.99205,1e-05,1.0405]
[1779748213808,46.97,77197.58,0.0,0.99211,1e-05,1.03371]
[1779748215822,46.97,77194.93,0.0,0.99208,1e-05,1.03663]
[1779748220857,46.97,77194.79,0.0,0.99208,1e-05,1.03678]
[1779748225892,46.97,77194.52,0.0,0.99208,1e-05,1.03708]
[1779748226899,46.97,77192.62,0.0,0.99206,1e-05,1.03918]
[1779748227906,46.97,77191.54,0.0,0.99205,1e-05,1.04037]
[1779748228913,46.97,77188.35,0.0,0.99202,1e-05,1.0439]
[1779748229920,46.97,77186.75,0.0,0.99201,1e-05,1.04567]
[1779748230927,46.97,77185.24,0.0,0.99199,1e-05,1.04735]
[1779748232840,46.97,77185.08,0.0,0.992,1e-05,1.04578]
[1779748233686,46.97,77166.88,0.0,0.99182,1e-05,1.06615]
[1779748233965,46.97,77149.3,0.0,0.99165,1e-05,1.08614]
[1779748234972,46.97,77152.08,0.0,0.99167,1e-05,1.08296]
[1779748236732,46.97,77152.08,0.0,0.99167,1e-05,1.08296]
[1779748237070,46.97,77151.78,0.0,0.99167,1e-05,1.0833]
[1779748237112,46.97,77141.85,0.0,0.99157,1e-05,1.0947]
[1779748238096,46.97,77141.85,0.0,0.99157,1e-05,1.0947]
[1779748238407,46.97,77141.85,0.0,0.99157,1e-05,1.0947]
[1779748238486,46.97,77134.55,0.0,0.99149,1e-05,1.10315]
[1779748239754,46.97,77134.55,0.0,0.99149,1e-05,1.10315]
[1779748239005,46.97,77121.69,0.0,0.99136,1e-05,1.11817]
[1779748240662,46.97,77121.69,0.0,0.99136,1e-05,1.11817]
[1779748240725,46.97,77094.12,0.0,0.99107,1e-05,1.15093]
[1779748241038,46.97,77081.57,0.0,0.99093,1e-05,1.1661]
[1779748241781,46.97,77081.57,0.0,0.99093,1e-05,1.1661]
[1779748242144,46.97,77081.57,0.0,0.99093,1e-05,1.1661]
[1779748242435,46.97,77081.57,0.0,0.99093,1e-05,1.1661]
[1779748242492,46.97,77069.8,0.0,0.9908,1e-05,1.18048]
[1779748242784,46.97,77069.8,0.0,0.9908,1e-05,1.18048]
[1779748242940,46.97,77069.8,0.0,0.9908,1e-05,1.18048]
[1779748243062,46.97,77091.44,0.0,0.99104,1e-05,1.15415]
[1779748244062,46.97,77117.26,0.0,0.99131,1e-05,1.12338]
[1779748245552,46.97,77117.26,0.0,0.99131,1e-05,1.12338]
[1779748245658,46.97,77129.9,0.0,0.99145,1e-05,1.10856]
[1779748245924,46.97,77129.9,0.0,0.99145,1e-05,1.10856]
[1779748246113,46.97,77128.49,0.0,0.99143,1e-05,1.11021]
[1779748247058,46.97,77128.49,0.0,0.99143,1e-05,1.11021]
[1779748247103,46.97,77129.4,0.0,0.99144,1e-05,1.10914]
[1779748249532,46.97,77129.58,0.0,0.99144,1e-05,1.10893]
[1779748249613,46.97,77129.58,0.0,0.99144,1e-05,1.10893]
[1779748249715,46.97,77129.04,0.0,0.99144,1e-05,1.10956]
[1779748250125,46.97,77124.99,0.0,0.99139,1e-05,1.1143]
[1779748252139,46.97,77122.08,0.0,0.99136,1e-05,1.11771]
[1779748254153,46.97,77127.15,0.0,0.99142,1e-05,1.11177]
[1779748258181,46.97,77124.03,0.0,0.99138,1e-05,1.11542]
[1779748263663,46.97,77123.73,0.0,0.99138,1e-05,1.11577]
[1779748263720,46.97,77116.03,0.0,0.9913,1e-05,1.12483]
[1779748264235,46.97,77091.55,0.0,0.99104,1e-05,1.15402]
[1779748265241,46.97,77099.18,0.0,0.99112,1e-05,1.14485]
[1779748266248,46.97,77104.56,0.0,0.99118,1e-05,1.13843]
[1779748267343,46.97,77104.56,0.0,0.99118,1e-05,1.13843]
[1779748267409,46.97,77116.93,0.0,0.99131,1e-05,1.12377]
[1779748268262,46.97,77124.16,0.0,0.99139,1e-05,1.11527]
[1779748269269,46.97,77115.55,0.0,0.9913,1e-05,1.12539]
[1779748271424,46.97,77114.49,0.0,0.99128,1e-05,1.12665]
[1779748271488,46.97,77114.49,0.0,0.99128,1e-05,1.12665]
[1779748271533,46.97,77114.49,0.0,0.99128,1e-05,1.12665]
[1779748271727,46.97,77114.49,0.0,0.99128,1e-05,1.12665]
[1779748271629,46.97,77115.52,0.0,0.9913,1e-05,1.12543]
[1779748272300,46.97,77123.73,0.0,0.99138,1e-05,1.11577]
[1779748273307,46.97,77111.9,0.0,0.99126,1e-05,1.12971]
[1779748275321,46.97,77107.99,0.0,0.99122,1e-05,1.13435]
[1779748277951,46.97,77108.73,0.0,0.99122,1e-05,1.13347]
[1779748277970,46.97,77108.73,0.0,0.99122,1e-05,1.13347]
[1779748278222,46.97,77108.73,0.0,0.99122,1e-05,1.13347]
[1779748278357,46.97,77109.23,0.0,0.99123,1e-05,1.13287]
[1779748279357,46.97,77116.94,0.0,0.99131,1e-05,1.12375]
[1779748280364,46.97,77122.33,0.0,0.99137,1e-05,1.11741]
[1779748282597,46.97,77122.56,0.0,0.99137,1e-05,1.11714]
[1779748282702,46.97,77122.56,0.0,0.99137,1e-05,1.11714]
[1779748282725,46.97,77122.56,0.0,0.99137,1e-05,1.11714]
[1779748285399,46.97,77114.95,0.0,0.99129,1e-05,1.1261]
[1779748286406,46.97,77118.97,0.0,0.99133,1e-05,1.12136]
[1779748288432,46.97,77122.42,0.0,0.99137,1e-05,1.11731]
[1779748288821,46.97,77122.42,0.0,0.99137,1e-05,1.11731]
[1779748288879,46.97,77122.42,0.0,0.99137,1e-05,1.11731]
[1779748288973,46.97,77122.42,0.0,0.99137,1e-05,1.11731]
[1779748289439,46.97,77124.48,0.0,0.99139,1e-05,1.11489]
[1779748291141,46.97,77124.99,0.0,0.99139,1e-05,1.1143]
[1779748291162,46.97,77124.99,0.0,0.99139,1e-05,1.1143]
[1779748291226,46.97,77124.99,0.0,0.99139,1e-05,1.1143]
[1779748294716,46.97,77124.1,0.0,0.9914,1e-05,1.11351]
[1779748294726,46.97,77124.1,0.0,0.9914,1e-05,1.11351]
[1779748294728,46.97,77125.91,0.0,0.99142,1e-05,1.11139]
[1779748294975,46.97,77125.91,0.0,0.99142,1e-05,1.11139]
[1779748295482,46.97,77129.28,0.0,0.99145,1e-05,1.10746]
[1779748296490,46.97,77134.6,0.0,0.99151,1e-05,1.10128]
[1779748298689,46.97,77134.71,0.0,0.99151,1e-05,1.10115]
[1779748298724,46.97,77134.71,0.0,0.99151,1e-05,1.10115]
[1779748298973,46.97,77134.51,0.0,0.99151,1e-05,1.10138]
[1779748299492,46.97,77134.51,0.0,0.99151,1e-05,1.10138]
[1779748299505,46.97,77134.51,0.0,0.99151,1e-05,1.10138]
[1779748299726,46.97,77134.51,0.0,0.99151,1e-05,1.10138]
[1779748299827,46.97,77134.69,0.0,0.99151,1e-05,1.10117]
[1779748301525,46.97,77131.17,0.0,0.99147,1e-05,1.10526]
[1779748302533,46.97,77128.02,0.0,0.99144,1e-05,1.10893]
[1779748306561,46.97,77111.04,0.0,0.99126,1e-05,1.12888]
[1779748307568,46.97,77109.79,0.0,0.99125,1e-05,1.13036]
[1779748308575,46.97,77106.83,0.0,0.99122,1e-05,1.13387]
[1779748310590,46.97,77089.35,0.0,0.99103,1e-05,1.15479]
[1779748311596,46.97,77085.88,0.0,0.99099,1e-05,1.15899]
[1779748313610,46.97,77082.42,0.0,0.99095,1e-05,1.16318]
[1779748318645,46.97,77084.1,0.0,0.99097,1e-05,1.16114]
[1779748319984,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320097,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320205,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320227,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320280,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320575,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320583,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320723,46.97,77084.28,0.0,0.99097,1e-05,1.16092]
[1779748320754,46.97,77084.36,0.0,0.99098,1e-05,1.16083]
[1779748323471,46.97,77082.86,0.0,0.99096,1e-05,1.16264]
[1779748323619,46.97,77082.86,0.0,0.99096,1e-05,1.16264]
[1779748323681,46.97,77077.82,0.0,0.9909,1e-05,1.16877]
[1779748324687,46.97,77071.53,0.0,0.99084,1e-05,1.17645]
[1779748325471,46.97,77071.53,0.0,0.99084,1e-05,1.17645]
[1779748325553,46.97,77071.53,0.0,0.99084,1e-05,1.17645]
[1779748325694,46.97,77071.67,0.0,0.99084,1e-05,1.17628]
[1779748327477,46.97,77071.77,0.0,0.99084,1e-05,1.17616]
[1779748327498,46.97,77071.77,0.0,0.99084,1e-05,1.17616]
[1779748327508,46.97,77071.77,0.0,0.99084,1e-05,1.17616]
[1779748327608,46.97,77071.77,0.0,0.99084,1e-05,1.17616]
[1779748327727,46.97,77071.77,0.0,0.99084,1e-05,1.17616]
[1779748327763,46.97,77071.82,0.0,0.99084,1e-05,1.1761]
[1779748328715,46.97,77075.81,0.0,0.99088,1e-05,1.17122]
[1779748329722,46.97,77080.55,0.0,0.99093,1e-05,1.16545]
[1779748330635,46.97,77080.55,0.0,0.99093,1e-05,1.16545]
[1779748330705,46.97,77080.55,0.0,0.99093,1e-05,1.16545]
[1779748330724,46.97,77080.55,0.0,0.99093,1e-05,1.16545]
[1779748330785,46.97,77085.19,0.0,0.99098,1e-05,1.15982]
[1779748331817,46.97,77085.19,0.0,0.99098,1e-05,1.15982]
[1779748331870,46.97,77085.21,0.0,0.99098,1e-05,1.1598]
[1779748331980,46.97,77085.21,0.0,0.99098,1e-05,1.1598]
[1779748336771,46.97,77088.37,0.0,0.99102,1e-05,1.15598]
[1779748338786,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748338944,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748338974,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748339064,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748339225,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748339718,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748339771,46.97,77093.91,0.0,0.99108,1e-05,1.1493]
[1779748339792,46.97,77094.06,0.0,0.99108,1e-05,1.14912]
[1779748339978,46.97,77094.06,0.0,0.99108,1e-05,1.14912]
[1779748342813,46.97,77098.11,0.0,0.99112,1e-05,1.14427]
[1779748343821,46.97,77104.16,0.0,0.99119,1e-05,1.13705]
[1779748344828,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748345444,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748345452,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748345472,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748345569,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748345608,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748346064,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748346086,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748346222,46.97,77101.48,0.0,0.99116,1e-05,1.14024]
[1779748347849,46.97,77096.56,0.0,0.99111,1e-05,1.14612]
[1779748349475,46.97,77094.81,0.0,0.99109,1e-05,1.14822]
[1779748349485,46.97,77094.81,0.0,0.99109,1e-05,1.14822]
[1779748349550,46.97,77094.81,0.0,0.99109,1e-05,1.14822]
[1779748349723,46.97,77094.81,0.0,0.99109,1e-05,1.14822]
[1779748349809,46.97,77094.81,0.0,0.99109,1e-05,1.14822]
[1779748349863,46.97,77094.87,0.0,0.99109,1e-05,1.14815]
[1779748350095,46.97,77094.87,0.0,0.99109,1e-05,1.14815]
[1779748350145,46.97,77094.87,0.0,0.99109,1e-05,1.14815]
[1779748350226,46.97,77094.87,0.0,0.99109,1e-05,1.14815]
[1779748352884,46.97,77091.59,0.0,0.99107,1e-05,1.15022]
[1779748353473,46.97,77091.59,0.0,0.99107,1e-05,1.15022]
[1779748353501,46.97,77091.59,0.0,0.99107,1e-05,1.15022]
[1779748353574,46.97,77091.59,0.0,0.99107,1e-05,1.15022]
[1779748355471,46.97,77091.42,0.0,0.99107,1e-05,1.15042]
[1779748355589,46.97,77091.42,0.0,0.99107,1e-05,1.15042]
[1779748355691,46.97,77091.54,0.0,0.99107,1e-05,1.15028]
[1779748359307,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359356,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359473,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359577,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359687,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359724,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359800,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359826,46.97,77090.88,0.0,0.99106,1e-05,1.15107]
[1779748359788,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748359975,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748359981,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748360088,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748360193,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748360231,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748360313,46.97,77091.34,0.0,0.99107,1e-05,1.15052]
[1779748360414,46.97,77093.83,0.0,0.99109,1e-05,1.14753]
[1779748361947,46.97,77091.37,0.0,0.99107,1e-05,1.15048]
[1779748363480,46.97,77091.37,0.0,0.99107,1e-05,1.15048]
[1779748363578,46.97,77091.37,0.0,0.99107,1e-05,1.15048]
[1779748363723,46.97,77091.37,0.0,0.99107,1e-05,1.15048]
[1779748363774,46.97,77091.37,0.0,0.99107,1e-05,1.15048]
[1779748363808,46.97,77090.75,0.0,0.99106,1e-05,1.15123]
[1779748367451,46.97,77090.37,0.0,0.99106,1e-05,1.15169]
[1779748367476,46.97,77090.37,0.0,0.99106,1e-05,1.15169]
[1779748367481,46.97,77090.37,0.0,0.99106,1e-05,1.15169]
[1779748367585,46.97,77090.37,0.0,0.99106,1e-05,1.15169]
[1779748367725,46.97,77090.37,0.0,0.99106,1e-05,1.15169]
[1779748367823,46.97,77088.12,0.0,0.99103,1e-05,1.1544]
[1779748369472,46.97,77087.62,0.0,0.99103,1e-05,1.155]
[1779748369583,46.97,77087.62,0.0,0.99103,1e-05,1.155]
[1779748369645,46.97,77087.31,0.0,0.99102,1e-05,1.15538]
[1779748372169,46.97,77089.16,0.0,0.99104,1e-05,1.15314]
[1779748372221,46.97,77089.16,0.0,0.99104,1e-05,1.15314]
[1779748372260,46.97,77089.16,0.0,0.99104,1e-05,1.15314]
[1779748372773,46.97,77089.16,0.0,0.99104,1e-05,1.15314]
[1779748372819,46.97,77089.16,0.0,0.99104,1e-05,1.15314]
[1779748372876,46.97,77094.88,0.0,0.9911,1e-05,1.14627]
[1779748372980,46.97,77094.88,0.0,0.9911,1e-05,1.14627]
[1779748374473,46.97,77094.63,0.0,0.9911,1e-05,1.14657]
[1779748374542,46.97,77089.57,0.0,0.99105,1e-05,1.15265]
[1779748375012,46.97,77089.57,0.0,0.99105,1e-05,1.15265]
[1779748375045,46.97,77074.16,0.0,0.99088,1e-05,1.17134]
[1779748376296,46.97,77074.16,0.0,0.99088,1e-05,1.17134]
[1779748376311,46.97,77074.16,0.0,0.99088,1e-05,1.17134]
[1779748376477,46.97,77074.16,0.0,0.99088,1e-05,1.17134]
[1779748376522,46.97,77072.19,0.0,0.99086,1e-05,1.17374]
[1779748377474,46.97,77072.19,0.0,0.99086,1e-05,1.17374]
[1779748377581,46.97,77072.19,0.0,0.99086,1e-05,1.17374]
[1779748377598,46.97,77075.52,0.0,0.99089,1e-05,1.16968]
[1779748381474,46.97,77074.51,0.0,0.99088,1e-05,1.17091]
[1779748381582,46.97,77074.51,0.0,0.99088,1e-05,1.17091]
[1779748381721,46.97,77074.51,0.0,0.99088,1e-05,1.17091]
[1779748381829,46.97,77074.51,0.0,0.99088,1e-05,1.17091]
[1779748381822,46.97,77075.08,0.0,0.99089,1e-05,1.17022]
[1779748382662,46.97,77075.08,0.0,0.99089,1e-05,1.17022]
[1779748382724,46.97,77075.08,0.0,0.99089,1e-05,1.17022]
[1779748382765,46.97,77075.08,0.0,0.99089,1e-05,1.17022]
[1779748382979,46.97,77076.22,0.0,0.9909,1e-05,1.16883]
[1779748384108,46.97,77079.18,0.0,0.99093,1e-05,1.16522]
[1779748385473,46.97,77079.18,0.0,0.99093,1e-05,1.16522]
[1779748385524,46.97,77079.18,0.0,0.99093,1e-05,1.16522]
[1779748385723,46.97,77079.18,0.0,0.99093,1e-05,1.16522]
[1779748385800,46.97,77079.18,0.0,0.99093,1e-05,1.16522]
[1779748385824,46.97,77080.66,0.0,0.99095,1e-05,1.16343]
[1779748387171,46.97,77067.95,0.0,0.99081,1e-05,1.17894]
[1779748388353,46.97,77067.95,0.0,0.99081,1e-05,1.17894]
[1779748388380,46.97,77040.49,0.0,0.9905,1e-05,1.21304]
[1779748389181,46.97,77049.4,0.0,0.9906,1e-05,1.20189]
[1779748390188,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391029,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391112,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391217,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391471,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391592,46.97,77052.4,0.0,0.99064,1e-05,1.19815]
[1779748391656,46.97,77049.95,0.0,0.99061,1e-05,1.2012]
[1779748392202,46.97,77047.13,0.0,0.99058,1e-05,1.20472]
[1779748393209,46.97,77050.0,0.0,0.99061,1e-05,1.20114]
[1779748394153,46.97,77050.0,0.0,0.99061,1e-05,1.20114]
[1779748394259,46.97,77050.0,0.0,0.99061,1e-05,1.20114]
[1779748394361,46.97,77049.83,0.0,0.99061,1e-05,1.20135]
[1779748395565,46.97,77049.83,0.0,0.99061,1e-05,1.20135]
[1779748395668,46.97,77049.83,0.0,0.99061,1e-05,1.20135]
[1779748395724,46.97,77049.83,0.0,0.99061,1e-05,1.20135]
[1779748395781,46.97,77049.83,0.0,0.99061,1e-05,1.20135]
[1779748397230,46.97,77050.26,0.0,0.99061,1e-05,1.20082]
[1779748397322,46.97,77050.26,0.0,0.99061,1e-05,1.20082]
[1779748397372,46.97,77050.05,0.0,0.99061,1e-05,1.20108]
[1779748398245,46.97,77060.69,0.0,0.99073,1e-05,1.18788]
[1779748399233,46.97,77060.69,0.0,0.99073,1e-05,1.18788]
[1779748399334,46.97,77060.69,0.0,0.99073,1e-05,1.18788]
[1779748399435,46.97,77062.91,0.0,0.99075,1e-05,1.18514]
[1779748401498,46.97,77062.25,0.0,0.99075,1e-05,1.18595]
[1779748401594,46.97,77062.25,0.0,0.99075,1e-05,1.18595]
[1779748401719,46.97,77062.25,0.0,0.99075,1e-05,1.18595]
[1779748401832,46.97,77062.25,0.0,0.99075,1e-05,1.18595]
[1779748401942,46.97,77062.25,0.0,0.99075,1e-05,1.18595]
[1779748401934,46.97,77053.09,0.0,0.99064,1e-05,1.19729]
[1779748402720,46.97,77053.09,0.0,0.99064,1e-05,1.19729]
[1779748402828,46.97,77053.09,0.0,0.99064,1e-05,1.19729]
[1779748402929,46.97,77053.36,0.0,0.99065,1e-05,1.19696]
[1779748403226,46.97,77053.36,0.0,0.99065,1e-05,1.19696]
[1779748403329,46.97,77053.36,0.0,0.99065,1e-05,1.19696]
[1779748403431,46.97,77050.42,0.0,0.99061,1e-05,1.20062]
[1779748405280,46.97,77049.38,0.0,0.9906,1e-05,1.20191]
[1779748405726,46.97,77049.38,0.0,0.9906,1e-05,1.20191]
[1779748405828,46.97,77044.35,0.0,0.99055,1e-05,1.2082]
[1779748406301,46.97,77041.41,0.0,0.99051,1e-05,1.21189]
[1779748407308,46.97,77039.98,0.0,0.9905,1e-05,1.21368]
[1779748409923,46.97,77040.4,0.0,0.9905,1e-05,1.21315]
[1779748409973,46.97,77040.24,0.0,0.9905,1e-05,1.21336]
[1779748410007,46.97,77040.24,0.0,0.9905,1e-05,1.21336]
[1779748410225,46.97,77040.24,0.0,0.9905,1e-05,1.21336]
[1779748414694,46.97,77042.0,0.0,0.99053,1e-05,1.2092]
[1779748414768,46.97,77033.87,0.0,0.99044,1e-05,1.21943]
[1779748416250,46.97,77033.24,0.0,0.99043,1e-05,1.22023]
[1779748416315,46.97,77033.24,0.0,0.99043,1e-05,1.22023]
[1779748416472,46.97,77033.24,0.0,0.99043,1e-05,1.22023]
[1779748416522,46.97,77033.24,0.0,0.99043,1e-05,1.22023]
[1779748419228,46.97,77032.72,0.0,0.99043,1e-05,1.22088]
[1779748419303,46.97,77032.72,0.0,0.99043,1e-05,1.22088]
[1779748419393,46.97,77030.55,0.0,0.9904,1e-05,1.22363]
[1779748421231,46.97,77031.15,0.0,0.99041,1e-05,1.22287]
[1779748421307,46.97,77031.15,0.0,0.99041,1e-05,1.22287]
[1779748424428,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425235,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425323,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425425,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425474,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425534,46.97,77032.66,0.0,0.99043,1e-05,1.22096]
[1779748425635,46.97,77034.18,0.0,0.99044,1e-05,1.21904]
[1779748426754,46.97,77034.18,0.0,0.99044,1e-05,1.21904]
[1779748426771,46.97,77034.18,0.0,0.99044,1e-05,1.21904]
[1779748426873,46.97,77034.18,0.0,0.99044,1e-05,1.21904]
[1779748426835,46.97,77038.77,0.0,0.9905,1e-05,1.21326]
[1779748426976,46.97,77038.77,0.0,0.9905,1e-05,1.21326]
[1779748426988,46.97,77038.77,0.0,0.9905,1e-05,1.21326]
[1779748427448,46.97,77039.95,0.0,0.99051,1e-05,1.21178]
[1779748428638,46.97,77039.95,0.0,0.99051,1e-05,1.21178]
[1779748428813,46.97,77039.95,0.0,0.99051,1e-05,1.21178]
[1779748429463,46.97,77042.1,0.0,0.99053,1e-05,1.20908]
[1779748431220,46.97,77042.92,0.0,0.99054,1e-05,1.20805]
[1779748431310,46.97,77042.92,0.0,0.99054,1e-05,1.20805]
[1779748431500,46.97,77042.92,0.0,0.99054,1e-05,1.20805]
[1779748431588,46.97,77042.92,0.0,0.99054,1e-05,1.20805]
[1779748436512,46.97,77047.53,0.0,0.9906,1e-05,1.20229]
[1779748438058,46.97,77047.83,0.0,0.9906,1e-05,1.20191]
[1779748438118,46.97,77047.83,0.0,0.9906,1e-05,1.20191]
[1779748438526,46.97,77044.75,0.0,0.99056,1e-05,1.20576]
[1779748439533,46.97,77035.57,0.0,0.99046,1e-05,1.21729]
[1779748441066,46.97,77035.08,0.0,0.99045,1e-05,1.2179]
[1779748441173,46.97,77035.08,0.0,0.99045,1e-05,1.2179]
[1779748441229,46.97,77035.08,0.0,0.99045,1e-05,1.2179]
[1779748441280,46.97,77035.08,0.0,0.99045,1e-05,1.2179]
[1779748441547,46.97,77038.32,0.0,0.99049,1e-05,1.21382]
[1779748442554,46.97,77037.05,0.0,0.99048,1e-05,1.21542]
[1779748444931,46.97,77037.05,0.0,0.99048,1e-05,1.21542]
[1779748444568,46.97,77039.15,0.0,0.9905,1e-05,1.21278]
[1779748445575,46.97,77045.82,0.0,0.99058,1e-05,1.20442]
[1779748447589,46.97,77044.9,0.0,0.99057,1e-05,1.20557]
[1779748451621,46.97,77055.62,0.0,0.99069,1e-05,1.19223]
[1779748452627,46.97,77057.92,0.0,0.99071,1e-05,1.18938]
[1779748457662,46.97,77058.64,0.0,0.99072,1e-05,1.18849]
[1779748458669,46.97,77059.69,0.0,0.99073,1e-05,1.1872]
[1779748461691,46.97,77058.3,0.0,0.99072,1e-05,1.18891]
[1779748464711,46.97,77060.74,0.0,0.99074,1e-05,1.1859]
[1779748465719,46.97,77059.52,0.0,0.99073,1e-05,1.18741]
[1779748468740,46.97,77056.02,0.0,0.99069,1e-05,1.19173]
[1779748469747,46.97,77052.42,0.0,0.99065,1e-05,1.1962]
[1779748470754,46.97,77055.36,0.0,0.99068,1e-05,1.19255]
[1779748477805,46.97,77056.05,0.0,0.99071,1e-05,1.18978]
[1779748480827,46.97,77058.78,0.0,0.99074,1e-05,1.1864]
[1779748483848,46.97,77060.79,0.0,0.99076,1e-05,1.18392]
[1779748488885,46.97,77061.77,0.0,0.99077,1e-05,1.18272]
[1779748490899,46.97,77066.4,0.0,0.99082,1e-05,1.17703]
[1779748495095,46.97,77065.93,0.0,0.99082,1e-05,1.1776]
[1779748495201,46.97,77065.93,0.0,0.99082,1e-05,1.1776]
[1779748495235,46.97,77065.93,0.0,0.99082,1e-05,1.1776]
[1779748495273,46.97,77065.93,0.0,0.99082,1e-05,1.1776]
[1779748495934,46.97,77067.93,0.0,0.99084,1e-05,1.17515]
[1779748496941,46.97,77069.06,0.0,0.99085,1e-05,1.17377]
[1779748497948,46.97,77067.32,0.0,0.99083,1e-05,1.1759]
[1779748498954,46.97,77069.26,0.0,0.99085,1e-05,1.17353]
[1779748499963,46.97,77071.62,0.0,0.99088,1e-05,1.17064]
[1779748500969,46.97,77070.59,0.0,0.99087,1e-05,1.1719]
[1779748501976,46.97,77065.35,0.0,0.99081,1e-05,1.17832]
[1779748502983,46.97,77063.94,0.0,0.99079,1e-05,1.18005]
[1779748503990,46.97,77057.47,0.0,0.99072,1e-05,1.18802]
[1779748504997,46.97,77051.6,0.0,0.99066,1e-05,1.19529]
[1779748506004,46.97,77046.46,0.0,0.9906,1e-05,1.20169]
[1779748507011,46.97,77044.35,0.0,0.99057,1e-05,1.20432]
[1779748508022,46.97,77034.54,0.0,0.99046,1e-05,1.21663]
[1779748509028,46.97,77030.73,0.0,0.99042,1e-05,1.22144]
[1779748510035,46.97,77021.87,0.0,0.99032,1e-05,1.23269]
[1779748511042,46.97,77022.03,0.0,0.99032,1e-05,1.23248]
[1779748512049,46.97,77019.71,0.0,0.99029,1e-05,1.23544]
[1779748514067,46.97,77025.67,0.0,0.99036,1e-05,1.22786]
[1779748516081,46.97,77026.89,0.0,0.99038,1e-05,1.22631]
[1779748517088,46.97,77034.9,0.0,0.99047,1e-05,1.21618]
[1779748518095,46.97,77037.46,0.0,0.9905,1e-05,1.21296]
[1779748519102,46.97,77043.82,0.0,0.99057,1e-05,1.20499]
[1779748521117,46.97,77045.89,0.0,0.99059,1e-05,1.2024]
[1779748522898,46.97,77048.78,0.0,0.99062,1e-05,1.1988]
[1779748523084,46.97,77048.78,0.0,0.99062,1e-05,1.1988]
[1779748523139,46.97,77048.78,0.0,0.99062,1e-05,1.1988]
[1779748523221,46.97,77050.25,0.0,0.99064,1e-05,1.19697]
[1779748527159,46.97,77051.42,0.0,0.99065,1e-05,1.19552]
[1779748530819,46.97,77051.49,0.0,0.99066,1e-05,1.19543]
[1779748530923,46.97,77051.49,0.0,0.99066,1e-05,1.19543]
[1779748531018,46.97,77047.64,0.0,0.99063,1e-05,1.19829]
[1779748531187,46.97,77045.03,0.0,0.9906,1e-05,1.20154]
[1779748533200,46.97,77042.26,0.0,0.99057,1e-05,1.205]
[1779748538236,46.97,77042.3,0.0,0.99057,1e-05,1.20495]
[1779748543271,46.97,77043.37,0.0,0.99058,1e-05,1.20361]
[1779748548306,46.97,77043.06,0.0,0.99057,1e-05,1.204]
[1779748554348,46.97,77043.01,0.0,0.99057,1e-05,1.20406]
[1779748559383,46.97,77043.08,0.0,0.99057,1e-05,1.20397]
[1779748564420,46.97,77042.89,0.0,0.99057,1e-05,1.20421]
[1779748569801,46.97,77042.95,0.0,0.99057,1e-05,1.20414]
[1779748570466,46.97,77009.56,0.0,0.99019,1e-05,1.24647]
[1779748571640,46.97,77009.56,0.0,0.99019,1e-05,1.24647]
[1779748571648,46.97,77009.56,0.0,0.99019,1e-05,1.24647]
[1779748571692,46.97,76998.67,0.0,0.99006,1e-05,1.26054]
[1779748572480,46.97,76994.31,0.0,0.99001,1e-05,1.26621]
[1779748573487,46.97,76996.22,0.0,0.99003,1e-05,1.26372]
[1779748574120,46.97,76996.22,0.0,0.99003,1e-05,1.26372]
[1779748575514,46.97,76996.58,0.0,0.99004,1e-05,1.26325]
[1779748575565,46.97,76996.58,0.0,0.99004,1e-05,1.26325]
[1779748575983,46.97,76996.58,0.0,0.99004,1e-05,1.26325]
[1779748576067,46.97,76996.52,0.0,0.99003,1e-05,1.26333]
[1779748576508,46.97,77007.17,0.0,0.99016,1e-05,1.24955]
[1779748577515,46.97,77006.9,0.0,0.99016,1e-05,1.24989]
[1779748580536,46.97,76998.97,0.0,0.99006,1e-05,1.26015]
[1779748581978,46.97,76998.97,0.0,0.99006,1e-05,1.26015]
[1779748582021,46.97,76996.87,0.0,0.99004,1e-05,1.26288]
[1779748582550,46.97,76998.04,0.0,0.99005,1e-05,1.26136]
[1779748583557,46.97,76996.01,0.0,0.99003,1e-05,1.26399]
[1779748584668,46.97,76997.79,0.0,0.99005,1e-05,1.26168]
[1779748587004,46.97,76997.94,0.0,0.99005,1e-05,1.26149]
[1779748587015,46.97,76995.5,0.0,0.99002,1e-05,1.26466]
[1779748587938,46.97,76995.5,0.0,0.99002,1e-05,1.26466]
[1779748588039,46.97,76988.77,0.0,0.98994,1e-05,1.27344]
[1779748588599,46.97,76987.67,0.0,0.98993,1e-05,1.27488]
[1779748589607,46.97,76989.76,0.0,0.98995,1e-05,1.27215]
[1779748590614,46.97,76988.01,0.0,0.98993,1e-05,1.27444]
[1779748591621,46.97,76984.87,0.0,0.98991,1e-05,1.27654]
[1779748593049,46.97,76984.87,0.0,0.98991,1e-05,1.27654]
[1779748593084,46.97,76986.59,0.0,0.98993,1e-05,1.27428]
[1779748593520,46.97,76986.59,0.0,0.98993,1e-05,1.27428]
[1779748593640,46.97,76979.64,0.0,0.98985,1e-05,1.28341]
[1779748597668,46.97,76984.06,0.0,0.9899,1e-05,1.27741]
[1779748603060,46.97,76984.4,0.0,0.98991,1e-05,1.27694]
[1779748603300,46.97,76984.4,0.0,0.98991,1e-05,1.27694]
[1779748603710,46.97,76991.65,0.0,0.98999,1e-05,1.26745]
[1779748607817,46.97,76992.8,0.0,0.99001,1e-05,1.26595]
[1779748608754,46.97,76992.8,0.0,0.99001,1e-05,1.26595]
[1779748608823,46.97,76997.93,0.0,0.99007,1e-05,1.25928]
[1779748609752,46.97,77002.0,0.0,0.99012,1e-05,1.25401]
[1779748611766,46.97,77002.19,0.0,0.99012,1e-05,1.25377]
[1779748613606,46.97,77002.21,0.0,0.99012,1e-05,1.25374]
[1779748613769,46.97,77002.21,0.0,0.99012,1e-05,1.25374]
[1779748613857,46.97,77003.29,0.0,0.99013,1e-05,1.25235]
[1779748614827,46.97,77021.17,0.0,0.99034,1e-05,1.22943]
[1779748615615,46.97,77021.17,0.0,0.99034,1e-05,1.22943]
[1779748615812,46.97,77030.31,0.0,0.99045,1e-05,1.21786]
[1779748616818,46.97,77030.15,0.0,0.99044,1e-05,1.21806]
[1779748618833,46.97,77031.18,0.0,0.99046,1e-05,1.21676]
[1779748620847,46.97,77038.67,0.0,0.99054,1e-05,1.20734]
[1779748621749,46.97,77038.67,0.0,0.99054,1e-05,1.20734]
[1779748621795,46.97,77038.67,0.0,0.99054,1e-05,1.20734]
[1779748621854,46.97,77043.77,0.0,0.9906,1e-05,1.20097]
[1779748622861,46.97,77039.7,0.0,0.99055,1e-05,1.20605]
[1779748624875,46.97,77041.26,0.0,0.99057,1e-05,1.2041]
[1779748627896,46.97,77042.35,0.0,0.99058,1e-05,1.20274]
[1779748633938,46.97,77041.75,0.0,0.99058,1e-05,1.20349]
[1779748635952,46.97,77028.33,0.0,0.99042,1e-05,1.22036]
[1779748636959,46.97,77024.46,0.0,0.99038,1e-05,1.22526]
[1779748640578,46.97,77024.35,0.0,0.99038,1e-05,1.2254]
[1779748640987,46.97,77023.35,0.0,0.99037,1e-05,1.22666]
[1779748643001,46.97,77024.37,0.0,0.99038,1e-05,1.22537]
[1779748646025,46.97,77025.71,0.0,0.99039,1e-05,1.22367]
[1779748646460,46.97,77025.71,0.0,0.99039,1e-05,1.22367]
[1779748647032,46.97,77031.05,0.0,0.99045,1e-05,1.21692]
[1779748648039,46.97,77034.65,0.0,0.9905,1e-05,1.21239]
[1779748650053,46.97,77033.6,0.0,0.99048,1e-05,1.21371]
[1779748654081,46.97,77037.53,0.0,0.99054,1e-05,1.20683]
[1779748655088,46.97,77038.49,0.0,0.99055,1e-05,1.20563]
[1779748658138,46.97,77055.92,0.0,0.99075,1e-05,1.18397]
[1779748658376,46.97,77055.92,0.0,0.99075,1e-05,1.18397]
[1779748658820,46.97,77055.92,0.0,0.99075,1e-05,1.18397]
[1779748659125,46.97,77072.53,0.0,0.99093,1e-05,1.16364]
[1779748660132,46.97,77072.83,0.0,0.99094,1e-05,1.16327]
[1779748660283,46.97,77072.83,0.0,0.99094,1e-05,1.16327]
[1779748661954,46.97,77072.58,0.0,0.99093,1e-05,1.16358]
[1779748662211,46.97,77072.58,0.0,0.99093,1e-05,1.16358]
[1779748662146,46.97,77066.09,0.0,0.99086,1e-05,1.17149]
[1779748662970,46.97,77066.09,0.0,0.99086,1e-05,1.17149]
[1779748663153,46.97,77063.49,0.0,0.99083,1e-05,1.17467]
[1779748666207,46.97,77063.8,0.0,0.99084,1e-05,1.17429]
[1779748666571,46.97,77064.47,0.0,0.99085,1e-05,1.17347]
[1779748672177,46.97,77065.13,0.0,0.99085,1e-05,1.17266]
[1779748673972,46.97,77065.25,0.0,0.99085,1e-05,1.17252]
[1779748674077,46.97,77065.25,0.0,0.99085,1e-05,1.17252]
[1779748677634,46.97,77065.4,0.0,0.99086,1e-05,1.17233]
[1779748677653,46.97,77063.5,0.0,0.99083,1e-05,1.17466]
[1779748678258,46.97,77056.6,0.0,0.99076,1e-05,1.18314]
[1779748681279,46.97,77055.62,0.0,0.99075,1e-05,1.18434]
[1779748686314,46.97,77056.35,0.0,0.99075,1e-05,1.18344]
[1779748690297,46.97,77056.26,0.0,0.99075,1e-05,1.18356]
[1779748695378,46.97,77056.67,0.0,0.99076,1e-05,1.18305]
[1779748700412,46.97,77056.36,0.0,0.99076,1e-05,1.18343]
[1779748701419,46.97,77059.26,0.0,0.99079,1e-05,1.17986]
[1779748702426,46.97,77064.4,0.0,0.99084,1e-05,1.17356]
[1779748703524,46.97,77064.4,0.0,0.99084,1e-05,1.17356]
[1779748704256,46.97,77064.4,0.0,0.99084,1e-05,1.17356]
[1779748703606,46.97,77066.26,0.0,0.99086,1e-05,1.17128]
[1779748704440,46.97,77070.5,0.0,0.99091,1e-05,1.16611]
[1779748708581,46.97,77071.39,0.0,0.99092,1e-05,1.16503]
[1779748715517,46.97,77070.97,0.0,0.99093,1e-05,1.16364]
[1779748716524,46.97,77074.86,0.0,0.99097,1e-05,1.15892]
[1779748719018,46.97,77074.81,0.0,0.99097,1e-05,1.15898]
[1779748719545,46.97,77081.23,0.0,0.99104,1e-05,1.15122]
[1779748720513,46.97,77081.23,0.0,0.99104,1e-05,1.15122]
[1779748720552,46.97,77083.63,0.0,0.99107,1e-05,1.14833]
[1779748722566,46.97,77088.13,0.0,0.99112,1e-05,1.14293]
[1779748724499,46.97,77088.35,0.0,0.99112,1e-05,1.14267]
[1779748725589,46.97,77086.75,0.0,0.9911,1e-05,1.14459]
[1779748726700,46.97,77086.75,0.0,0.9911,1e-05,1.14459]
[1779748729618,46.97,77092.69,0.0,0.99117,1e-05,1.13748]
[1779748730624,46.97,77098.62,0.0,0.99123,1e-05,1.13043]
[1779748735659,46.97,77098.51,0.0,0.99123,1e-05,1.13056]
[1779748738542,46.97,77097.89,0.0,0.99122,1e-05,1.13129]
[1779748738682,46.97,77088.92,0.0,0.99113,1e-05,1.14199]
[1779748739689,46.97,77089.46,0.0,0.99113,1e-05,1.14134]
[1779748744515,46.97,77089.49,0.0,0.99113,1e-05,1.14131]
[1779748745730,46.97,77092.91,0.0,0.99117,1e-05,1.13722]
[1779748746738,46.97,77095.63,0.0,0.9912,1e-05,1.13398]
[1779748747706,46.97,77095.63,0.0,0.9912,1e-05,1.13398]
[1779748747745,46.97,77097.71,0.0,0.99122,1e-05,1.13151]
[1779748748753,46.97,77104.37,0.0,0.99129,1e-05,1.12362]
[1779748749760,46.97,77105.58,0.0,0.9913,1e-05,1.12219]
[1779748750599,46.97,77105.58,0.0,0.9913,1e-05,1.12219]
[1779748752207,46.97,77106.24,0.0,0.99131,1e-05,1.12141]
[1779748752296,46.97,77108.76,0.0,0.99134,1e-05,1.11844]
[1779748752573,46.97,77108.76,0.0,0.99134,1e-05,1.11844]
[1779748753813,46.97,77110.17,0.0,0.99135,1e-05,1.11679]
[1779748758848,46.97,77109.85,0.0,0.99135,1e-05,1.11716]
[1779748759854,46.97,77110.9,0.0,0.99136,1e-05,1.11593]
[1779748761869,46.97,77112.16,0.0,0.99137,1e-05,1.11445]
[1779748762460,46.97,77112.16,0.0,0.99137,1e-05,1.11445]
[1779748762877,46.97,77107.19,0.0,0.99132,1e-05,1.12029]
[1779748763883,46.97,77102.14,0.0,0.99127,1e-05,1.12625]
[1779748764890,46.97,77104.51,0.0,0.99129,1e-05,1.12345]
[1779748766904,46.97,77111.15,0.0,0.99136,1e-05,1.11564]
[1779748768599,46.97,77111.23,0.0,0.99136,1e-05,1.11554]
[1779748773952,46.97,77110.7,0.0,0.99137,1e-05,1.11432]
[1779748774621,46.97,77110.7,0.0,0.99137,1e-05,1.11432]
[1779748775971,46.97,77111.27,0.0,0.99138,1e-05,1.11366]
[1779748775979,46.97,77112.19,0.0,0.99139,1e-05,1.11258]
[1779748781002,46.97,77111.62,0.0,0.99138,1e-05,1.11325]
[1779748787044,46.97,77112.98,0.0,0.99139,1e-05,1.11165]
[1779748790065,46.97,77116.5,0.0,0.99143,1e-05,1.10754]
[1779748792079,46.97,77118.84,0.0,0.99146,1e-05,1.10481]
[1779748792694,46.97,77118.84,0.0,0.99146,1e-05,1.10481]
[1779748793086,46.97,77117.78,0.0,0.99144,1e-05,1.10604]
[1779748795100,46.97,77114.69,0.0,0.99141,1e-05,1.10965]
[1779748796107,46.97,77112.38,0.0,0.99139,1e-05,1.11236]
[1779748801142,46.97,77112.56,0.0,0.99139,1e-05,1.11214]
[1779748805171,46.97,77107.38,0.0,0.99134,1e-05,1.11822]
[1779748806177,46.97,77105.69,0.0,0.99132,1e-05,1.12021]
[1779748808192,46.97,77107.41,0.0,0.99134,1e-05,1.11819]
[1779748809198,46.97,77104.68,0.0,0.99131,1e-05,1.12141]
[1779748810786,46.97,77104.58,0.0,0.99131,1e-05,1.12152]
[1779748815241,46.97,77095.96,0.0,0.99121,1e-05,1.13173]
[1779748815716,46.97,77095.96,0.0,0.99121,1e-05,1.13173]
[1779748815873,46.97,77095.96,0.0,0.99121,1e-05,1.13173]
[1779748816248,46.97,77092.33,0.0,0.99118,1e-05,1.13605]
[1779748817255,46.97,77091.05,0.0,0.99116,1e-05,1.13757]
[1779748822290,46.97,77093.95,0.0,0.99119,1e-05,1.13412]
[1779748827325,46.97,77093.83,0.0,0.99119,1e-05,1.13426]
[1779748829339,46.97,77096.47,0.0,0.99122,1e-05,1.13112]
[1779748831353,46.97,77098.58,0.0,0.99126,1e-05,1.12676]
[1779748832360,46.97,77100.0,0.0,0.99127,1e-05,1.12508]
[1779748835381,46.97,77102.03,0.0,0.99129,1e-05,1.12268]
[1779748839409,46.97,77100.73,0.0,0.99128,1e-05,1.12422]
[1779748845451,46.97,77100.73,0.0,0.99128,1e-05,1.12422]
[1779748850486,46.97,77100.58,0.0,0.99128,1e-05,1.1244]
[1779748853150,46.97,77100.4,0.0,0.99128,1e-05,1.12461]
[1779748858542,46.97,77100.6,0.0,0.99128,1e-05,1.12437]
[1779748863577,46.97,77100.66,0.0,0.99128,1e-05,1.1243]
[1779748865592,46.97,77104.08,0.0,0.99131,1e-05,1.12027]
[1779748871431,46.97,77103.94,0.0,0.99131,1e-05,1.12043]
[1779748872641,46.97,77107.23,0.0,0.99135,1e-05,1.11656]
[1779748877676,46.97,77108.65,0.0,0.99136,1e-05,1.11489]
[1779748878683,46.97,77110.53,0.0,0.99138,1e-05,1.11269]
[1779748879690,46.97,77113.41,0.0,0.99141,1e-05,1.10931]
[1779748880697,46.97,77115.3,0.0,0.99143,1e-05,1.10711]
[1779748882274,46.97,77115.3,0.0,0.99143,1e-05,1.10711]
[1779748882326,46.97,77118.13,0.0,0.99146,1e-05,1.10381]
[1779748882710,46.97,77123.25,0.0,0.99152,1e-05,1.09786]
[1779748884725,46.97,77124.48,0.0,0.99153,1e-05,1.09644]
[1779748887746,46.97,77125.47,0.0,0.99154,1e-05,1.09529]
[1779748888753,46.97,77126.69,0.0,0.99155,1e-05,1.09388]
[1779748889760,46.97,77128.44,0.0,0.99157,1e-05,1.09186]
[1779748890767,46.97,77133.0,0.0,0.99162,1e-05,1.08661]
[1779748891774,46.97,77131.8,0.0,0.99162,1e-05,1.08618]
[1779748892572,46.97,77131.8,0.0,0.99162,1e-05,1.08618]
[1779748892781,46.97,77132.75,0.0,0.99163,1e-05,1.08509]
[1779748893788,46.97,77134.78,0.0,0.99165,1e-05,1.08276]
[1779748896810,46.97,77135.63,0.0,0.99166,1e-05,1.08179]
[1779748897818,46.97,77136.52,0.0,0.99166,1e-05,1.08077]
[1779748898825,46.97,77133.0,0.0,0.99163,1e-05,1.0848]
[1779748899832,46.97,77132.03,0.0,0.99162,1e-05,1.08592]
[1779748901846,46.97,77125.46,0.0,0.99155,1e-05,1.09349]
[1779748902853,46.97,77122.23,0.0,0.99152,1e-05,1.09722]
[1779748904867,46.97,77123.19,0.0,0.99153,1e-05,1.09611]
[1779748905874,46.97,77117.64,0.0,0.99147,1e-05,1.10255]
[1779748906881,46.97,77115.46,0.0,0.99145,1e-05,1.10509]
[1779748911915,46.97,77114.04,0.0,0.99143,1e-05,1.10675]
[1779748914743,46.97,77114.31,0.0,0.99144,1e-05,1.10643]
[1779748914937,46.97,77109.04,0.0,0.99138,1e-05,1.11259]
[1779748915944,46.97,77103.55,0.0,0.99132,1e-05,1.11904]
[1779748918965,46.97,77102.37,0.0,0.99131,1e-05,1.12043]
[1779748919972,46.97,77103.57,0.0,0.99132,1e-05,1.11902]
[1779748925011,46.97,77103.92,0.0,0.99133,1e-05,1.11861]
[1779748928033,46.97,77102.81,0.0,0.99132,1e-05,1.11992]
[1779748929040,46.97,77098.14,0.0,0.99127,1e-05,1.12543]
[1779748930047,46.97,77093.91,0.0,0.99122,1e-05,1.13045]
[1779748930745,46.97,77093.91,0.0,0.99122,1e-05,1.13045]
[1779748932061,46.97,77095.21,0.0,0.99123,1e-05,1.1289]
[1779748937099,46.97,77095.25,0.0,0.99124,1e-05,1.12885]
[1779748938106,46.97,77098.41,0.0,0.99127,1e-05,1.12511]
[1779748944149,46.97,77098.8,0.0,0.99127,1e-05,1.12465]
[1779748947170,46.97,77097.81,0.0,0.99126,1e-05,1.12582]
[1779748949184,46.97,77098.89,0.0,0.99127,1e-05,1.12454]
[1779748951198,46.97,77097.04,0.0,0.99127,1e-05,1.12488]
[1779748951636,46.97,77097.04,0.0,0.99127,1e-05,1.12488]
[1779748952205,46.97,77088.74,0.0,0.99118,1e-05,1.13473]
[1779748957240,46.97,77089.42,0.0,0.99119,1e-05,1.13392]
[1779748961268,46.97,77088.4,0.0,0.99118,1e-05,1.13514]
[1779748962276,46.97,77083.44,0.0,0.99112,1e-05,1.14107]
[1779748962668,46.97,77083.44,0.0,0.99112,1e-05,1.14107]
[1779748963283,46.97,77074.79,0.0,0.99103,1e-05,1.15146]
[1779748964290,46.97,77085.23,0.0,0.99114,1e-05,1.13892]
[1779748965297,46.97,77085.79,0.0,0.99115,1e-05,1.13825]
[1779748970332,46.97,77086.63,0.0,0.99116,1e-05,1.13725]
[1779748974420,46.97,77086.92,0.0,0.99116,1e-05,1.13691]
[1779748974522,46.97,77089.83,0.0,0.99119,1e-05,1.13344]
[1779748976374,46.97,77092.53,0.0,0.99122,1e-05,1.13023]
[1779748979394,46.97,77090.49,0.0,0.9912,1e-05,1.13265]
[1779748986444,46.97,77087.97,0.0,0.99117,1e-05,1.13565]
[1779748987454,46.97,77083.76,0.0,0.99113,1e-05,1.14068]
[1779748989468,46.97,77082.22,0.0,0.99111,1e-05,1.14253]
[1779748993508,46.97,77083.43,0.0,0.99112,1e-05,1.14108]
[1779748996528,46.97,77082.41,0.0,0.99111,1e-05,1.1423]
[1779749001564,46.97,77081.74,0.0,0.9911,1e-05,1.1431]
[1779749004584,46.97,77086.55,0.0,0.99116,1e-05,1.13735]
[1779749006599,46.97,77093.9,0.0,0.99123,1e-05,1.1286]
[1779749011634,46.97,77093.99,0.0,0.99125,1e-05,1.12664]
[1779749016669,46.97,77094.18,0.0,0.99125,1e-05,1.12641]
[1779749020697,46.97,77096.42,0.0,0.99128,1e-05,1.12376]
[1779749025732,46.97,77095.69,0.0,0.99127,1e-05,1.12462]
[1779749027390,46.97,77095.69,0.0,0.99127,1e-05,1.12462]
[1779749032781,46.97,77096.4,0.0,0.99128,1e-05,1.12378]
[1779749037816,46.97,77097.75,0.0,0.99129,1e-05,1.12219]
[1779749040837,46.97,77100.76,0.0,0.99132,1e-05,1.11864]
[1779749041844,46.97,77103.69,0.0,0.99135,1e-05,1.11519]
[1779749045740,46.97,77103.62,0.0,0.99135,1e-05,1.11527]
[1779749047885,46.97,77104.97,0.0,0.99137,1e-05,1.11369]
[1779749050908,46.97,77103.8,0.0,0.99135,1e-05,1.11506]
[1779749055944,46.97,77104.54,0.0,0.99136,1e-05,1.11419]
[1779749060979,46.97,77104.27,0.0,0.99136,1e-05,1.11451]
[1779749066014,46.97,77104.55,0.0,0.99136,1e-05,1.11418]
[1779749071049,46.97,77108.18,0.0,0.99141,1e-05,1.10809]
[1779749072056,46.97,77109.75,0.0,0.99143,1e-05,1.10626]
[1779749075077,46.97,77106.76,0.0,0.9914,1e-05,1.10975]
[1779749076039,46.97,77106.76,0.0,0.9914,1e-05,1.10975]
[1779749076083,46.97,77111.83,0.0,0.99145,1e-05,1.10383]
[1779749077091,46.97,77112.82,0.0,0.99146,1e-05,1.10268]
[1779749078098,46.97,77116.59,0.0,0.9915,1e-05,1.09829]
[1779749079105,46.97,77120.28,0.0,0.99154,1e-05,1.09402]
[1779749082126,46.97,77121.32,0.0,0.99155,1e-05,1.09282]
[1779749085147,46.97,77122.49,0.0,0.99156,1e-05,1.09147]
[1779749090182,46.97,77118.25,0.0,0.99152,1e-05,1.09637]
[1779749093203,46.97,77121.23,0.0,0.99155,1e-05,1.09292]
[1779749098240,46.97,77121.47,0.0,0.99155,1e-05,1.09264]
[1779749102267,46.97,77117.46,0.0,0.99151,1e-05,1.09729]
[1779749106295,46.97,77112.92,0.0,0.99146,1e-05,1.10256]
[1779749107302,46.97,77111.47,0.0,0.99145,1e-05,1.10425]
[1779749112337,46.97,77111.36,0.0,0.99145,1e-05,1.10438]
[1779749117372,46.97,77113.26,0.0,0.99147,1e-05,1.10216]
[1779749122407,46.97,77113.13,0.0,0.99146,1e-05,1.10232]
[1779749128449,46.97,77113.22,0.0,0.99147,1e-05,1.10221]
[1779749131470,46.97,77112.29,0.0,0.99147,1e-05,1.10146]
[1779749136505,46.97,77113.0,0.0,0.99148,1e-05,1.10064]
[1779749137512,46.97,77127.97,0.0,0.99163,1e-05,1.08335]
[1779749138519,46.97,77131.17,0.0,0.99166,1e-05,1.07968]
[1779749140533,46.97,77128.93,0.0,0.99164,1e-05,1.08225]
[1779749141046,46.97,77128.93,0.0,0.99164,1e-05,1.08225]
[1779749141071,46.97,77128.93,0.0,0.99164,1e-05,1.08225]
[1779749148589,46.97,77129.47,0.0,0.99165,1e-05,1.08163]
[1779749148926,46.97,77129.47,0.0,0.99165,1e-05,1.08163]
[1779749150603,46.97,77130.36,0.0,0.99166,1e-05,1.08061]
[1779749152617,46.97,77133.0,0.0,0.99168,1e-05,1.07759]
[1779749154660,46.97,77132.97,0.0,0.99168,1e-05,1.07762]
[1779749154631,46.97,77134.5,0.0,0.9917,1e-05,1.07588]
[1779749155638,46.97,77135.57,0.0,0.99171,1e-05,1.07466]
[1779749156645,46.97,77141.92,0.0,0.99177,1e-05,1.06744]
[1779749157652,46.97,77141.03,0.0,0.99176,1e-05,1.06845]
[1779749162699,46.97,77136.91,0.0,0.99172,1e-05,1.07313]
[1779749167736,46.97,77136.52,0.0,0.99172,1e-05,1.07357]
[1779749169750,46.97,77137.38,0.0,0.99173,1e-05,1.07259]
[1779749173038,46.97,77136.8,0.0,0.99172,1e-05,1.07326]
[1779749173778,46.97,77129.16,0.0,0.99164,1e-05,1.08198]
[1779749175792,46.97,77126.99,0.0,0.99162,1e-05,1.08447]
[1779749180827,46.97,77126.75,0.0,0.99162,1e-05,1.08475]
[1779749181834,46.97,77128.08,0.0,0.99163,1e-05,1.08322]
[1779749186910,46.97,77128.17,0.0,0.99163,1e-05,1.08312]
[1779749192911,46.97,77128.57,0.0,0.99165,1e-05,1.08085]
[1779749198954,46.97,77128.52,0.0,0.99165,1e-05,1.08091]
[1779749204995,46.97,77128.57,0.0,0.99165,1e-05,1.08085]
[1779749210031,46.97,77128.55,0.0,0.99165,1e-05,1.08088]
[1779749215066,46.97,77127.96,0.0,0.99164,1e-05,1.08155]
[1779749223123,46.97,77128.25,0.0,0.99165,1e-05,1.08122]
[1779749228158,46.97,77132.14,0.0,0.99169,1e-05,1.07677]
[1779749230423,46.97,77134.23,0.0,0.99171,1e-05,1.07439]
[1779749231179,46.97,77135.87,0.0,0.99173,1e-05,1.07252]
[1779749232186,46.97,77139.74,0.0,0.99176,1e-05,1.06812]
[1779749233009,46.97,77139.74,0.0,0.99176,1e-05,1.06812]
[1779749233194,46.97,77140.81,0.0,0.99178,1e-05,1.06691]
[1779749237221,46.97,77142.79,0.0,0.99179,1e-05,1.06467]
[1779749240245,46.97,77149.88,0.0,0.99187,1e-05,1.05667]
[1779749246284,46.97,77150.34,0.0,0.99187,1e-05,1.05615]
[1779749249077,46.97,77150.52,0.0,0.99187,1e-05,1.05595]
[1779749254340,46.97,77150.87,0.0,0.99189,1e-05,1.05378]
[1779749255347,46.97,77152.03,0.0,0.9919,1e-05,1.05248]
[1779749255861,46.97,77152.03,0.0,0.9919,1e-05,1.05248]
[1779749261390,46.97,77151.8,0.0,0.9919,1e-05,1.05274]
[1779749268324,46.97,77151.19,0.0,0.99189,1e-05,1.05342]
[1779749273473,46.97,77150.82,0.0,0.99189,1e-05,1.05384]
[1779749276494,46.97,77149.96,0.0,0.99188,1e-05,1.0548]
[1779749278508,46.97,77150.87,0.0,0.99189,1e-05,1.05378]
[1779749282683,46.97,77150.78,0.0,0.99189,1e-05,1.05388]
[1779749282777,46.97,77149.64,0.0,0.99188,1e-05,1.05516]
[1779749283544,46.97,77146.3,0.0,0.99184,1e-05,1.05892]
[1779749290593,46.97,77146.12,0.0,0.99184,1e-05,1.05912]
[1779749292555,46.97,77146.16,0.0,0.99184,1e-05,1.05908]
[1779749293320,46.97,77145.96,0.0,0.99184,1e-05,1.0593]
[1779749293614,46.97,77131.34,0.0,0.99169,1e-05,1.07588]
[1779749294622,46.97,77133.16,0.0,0.99171,1e-05,1.07381]
[1779749299656,46.97,77133.15,0.0,0.99171,1e-05,1.07382]
[1779749304691,46.97,77133.6,0.0,0.99172,1e-05,1.07331]
[1779749308718,46.97,77132.3,0.0,0.9917,1e-05,1.07479]
[1779749309726,46.97,77129.01,0.0,0.99167,1e-05,1.07854]
[1779749310732,46.97,77126.8,0.0,0.99165,1e-05,1.08107]
[1779749315768,46.97,77128.21,0.0,0.99167,1e-05,1.07766]
[1779749317782,46.97,77125.42,0.0,0.99165,1e-05,1.08085]
[1779749318788,46.97,77126.57,0.0,0.99166,1e-05,1.07953]
[1779749321810,46.97,77125.45,0.0,0.99165,1e-05,1.08082]
[1779749326845,46.97,77125.81,0.0,0.99165,1e-05,1.0804]
[1779749332888,46.97,77126.9,0.0,0.99166,1e-05,1.07915]
[1779749333894,46.97,77128.27,0.0,0.99167,1e-05,1.07759]
[1779749334901,46.97,77130.95,0.0,0.9917,1e-05,1.07453]
[1779749339936,46.97,77131.43,0.0,0.99171,1e-05,1.07398]
[1779749341950,46.97,77128.09,0.0,0.99167,1e-05,1.07779]
[1779749342957,46.97,77126.86,0.0,0.99166,1e-05,1.0792]
[1779749347992,46.97,77129.21,0.0,0.99168,1e-05,1.07651]
[1779749351013,46.97,77132.99,0.0,0.99172,1e-05,1.0722]
[1779749352020,46.97,77138.11,0.0,0.99177,1e-05,1.06639]
[1779749357055,46.97,77138.01,0.0,0.99177,1e-05,1.0665]
[1779749362091,46.97,77138.81,0.0,0.99178,1e-05,1.06559]
[1779749363098,46.97,77140.09,0.0,0.99179,1e-05,1.06415]
[1779749366009,46.97,77139.7,0.0,0.99179,1e-05,1.06459]
[1779749370147,46.97,77141.01,0.0,0.9918,1e-05,1.06311]
[1779749375182,46.97,77142.01,0.0,0.99183,1e-05,1.06019]
[1779749376723,46.97,77142.01,0.0,0.99183,1e-05,1.06019]
[1779749376781,46.97,77145.51,0.0,0.99186,1e-05,1.05625]
[1779749377196,46.97,77147.61,0.0,0.99188,1e-05,1.05389]
[1779749378203,46.97,77148.75,0.0,0.99189,1e-05,1.05261]
[1779749379587,46.97,77148.75,0.0,0.99189,1e-05,1.05261]
[1779749379669,46.97,77151.45,0.0,0.99192,1e-05,1.04959]
[1779749380217,46.97,77154.08,0.0,0.99195,1e-05,1.04665]
[1779749382231,46.97,77157.91,0.0,0.99198,1e-05,1.04238]
[1779749385252,46.97,77158.97,0.0,0.992,1e-05,1.0412]
[1779749390288,46.97,77158.8,0.0,0.99199,1e-05,1.04139]
[1779749398343,46.97,77158.93,0.0,0.992,1e-05,1.04125]
[1779749409420,46.97,77158.19,0.0,0.99199,1e-05,1.04207]
[1779749410427,46.97,77156.96,0.0,0.99198,1e-05,1.04344]
[1779749414254,46.97,77156.96,0.0,0.99198,1e-05,1.04344]
[1779749414457,46.97,77152.32,0.0,0.99193,1e-05,1.04862]
[1779749419492,46.97,77152.54,0.0,0.99193,1e-05,1.04837]
[1779749420499,46.97,77151.12,0.0,0.99192,1e-05,1.04996]
[1779749426541,46.97,77153.92,0.0,0.99195,1e-05,1.04683]
[1779749427548,46.97,77155.78,0.0,0.99196,1e-05,1.04475]
[1779749429401,46.97,77155.79,0.0,0.99196,1e-05,1.04474]
[1779749432971,46.97,77156.43,0.0,0.99197,1e-05,1.04403]
[1779749433029,46.97,77156.1,0.0,0.99198,1e-05,1.04263]
[1779749435612,46.97,77157.8,0.0,0.992,1e-05,1.04074]
[1779749436619,46.97,77159.49,0.0,0.99201,1e-05,1.03887]
[1779749441675,46.97,77159.75,0.0,0.99202,1e-05,1.03858]
[1779749442405,46.97,77159.75,0.0,0.99202,1e-05,1.03858]
[1779749442675,46.97,77169.1,0.0,0.99211,1e-05,1.02825]
[1779749443682,46.97,77172.3,0.0,0.99214,1e-05,1.02474]
[1779749444689,46.97,77175.49,0.0,0.99217,1e-05,1.02125]
[1779749445696,46.97,77177.38,0.0,0.99219,1e-05,1.01918]
[1779749448717,46.97,77175.84,0.0,0.99217,1e-05,1.02086]
[1779749453752,46.97,77177.6,0.0,0.99219,1e-05,1.01894]
[1779749454758,46.97,77178.88,0.0,0.9922,1e-05,1.01754]
[1779749457780,46.97,77177.11,0.0,0.99218,1e-05,1.01948]
[1779749462814,46.97,77177.81,0.0,0.99219,1e-05,1.01871]
[1779749467850,46.97,77177.92,0.0,0.99219,1e-05,1.01859]
[1779749468856,46.97,77175.54,0.0,0.99217,1e-05,1.02119]
[1779749469864,46.97,77172.95,0.0,0.99214,1e-05,1.02403]
[1779749475909,46.97,77173.12,0.0,0.99215,1e-05,1.02384]
[1779749480944,46.97,77173.7,0.0,0.99215,1e-05,1.0232]
[1779749483965,46.97,77174.81,0.0,0.99216,1e-05,1.02199]
[1779749486986,46.97,77173.71,0.0,0.99215,1e-05,1.02319]
[1779749492021,46.97,77174.52,0.0,0.99217,1e-05,1.02057]
[1779749498064,46.97,77175.1,0.0,0.99218,1e-05,1.01993]
[1779749505114,46.97,77175.97,0.0,0.99219,1e-05,1.01898]
[1779749510149,46.97,77176.43,0.0,0.99219,1e-05,1.01848]
[1779749518205,46.97,77176.22,0.0,0.99219,1e-05,1.01871]
[1779749524247,46.97,77176.44,0.0,0.99219,1e-05,1.01847]
[1779749528275,46.97,77177.83,0.0,0.9922,1e-05,1.01696]
[1779749533310,46.97,77177.04,0.0,0.9922,1e-05,1.01782]
[1779749536331,46.97,77175.59,0.0,0.99218,1e-05,1.0194]
[1779749537339,46.97,77174.59,0.0,0.99217,1e-05,1.02049]
[1779749541374,46.97,77176.7,0.0,0.99219,1e-05,1.01819]
[1779749545402,46.97,77175.58,0.0,0.99218,1e-05,1.01941]
[1779749549619,46.97,77175.59,0.0,0.99218,1e-05,1.0194]
[1779749549648,46.97,77153.7,0.0,0.99197,1e-05,1.04354]
[1779749550437,46.97,77140.37,0.0,0.99184,1e-05,1.05847]
[1779749551444,46.97,77139.06,0.0,0.99184,1e-05,1.05817]
[1779749556479,46.97,77138.64,0.0,0.99183,1e-05,1.05864]
[1779749561514,46.97,77138.51,0.0,0.99183,1e-05,1.05879]
[1779749564682,46.97,77138.62,0.0,0.99183,1e-05,1.05866]
[1779749566997,46.97,77138.62,0.0,0.99183,1e-05,1.05866]
[1779749567003,46.97,77138.65,0.0,0.99183,1e-05,1.05863]
[1779749570980,46.97,77140.1,0.0,0.99185,1e-05,1.057]
[1779749571075,46.97,77140.04,0.0,0.99185,1e-05,1.05706]
[1779749574605,46.97,77143.71,0.0,0.99188,1e-05,1.05294]
[1779749575391,46.97,77143.71,0.0,0.99188,1e-05,1.05294]
[1779749575472,46.97,77143.71,0.0,0.99188,1e-05,1.05294]
[1779749580647,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749583140,46.97,77140.76,0.0,0.99185,1e-05,1.05625]
[1779749583198,46.97,77140.76,0.0,0.99185,1e-05,1.05625]
[1779749583188,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749583225,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749583588,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749583693,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749583729,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749583794,46.97,77140.76,0.0,0.99185,1e-05,1.05625]
[1779749589710,46.97,77141.24,0.0,0.99186,1e-05,1.05571]
[1779749594746,46.97,77142.84,0.0,0.99188,1e-05,1.05391]
[1779749596657,46.97,77141.83,0.0,0.99187,1e-05,1.05505]
[1779749596696,46.97,77141.83,0.0,0.99187,1e-05,1.05505]
[1779749596722,46.97,77141.83,0.0,0.99187,1e-05,1.05505]
[1779749597198,46.97,77141.83,0.0,0.99187,1e-05,1.05505]
[1779749596760,46.97,77142.24,0.0,0.99187,1e-05,1.05459]
[1779749597309,46.97,77142.24,0.0,0.99187,1e-05,1.05459]
[1779749597478,46.97,77142.24,0.0,0.99187,1e-05,1.05459]
[1779749602803,46.97,77140.77,0.0,0.99185,1e-05,1.05624]
[1779749604417,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749604472,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749604484,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749604725,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749604870,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749604970,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749605225,46.97,77140.74,0.0,0.99185,1e-05,1.05628]
[1779749605071,46.97,77141.51,0.0,0.99186,1e-05,1.05541]
[1779749610860,46.97,77140.63,0.0,0.99185,1e-05,1.0564]
[1779749618916,46.97,77140.32,0.0,0.99186,1e-05,1.05497]
[1779749622134,46.97,77140.07,0.0,0.99186,1e-05,1.05525]
[1779749622159,46.97,77140.07,0.0,0.99186,1e-05,1.05525]
[1779749622223,46.97,77140.07,0.0,0.99186,1e-05,1.05525]
[1779749622235,46.97,77140.13,0.0,0.99186,1e-05,1.05518]
[1779749622565,46.97,77140.13,0.0,0.99186,1e-05,1.05518]
[1779749622628,46.97,77140.13,0.0,0.99186,1e-05,1.05518]
[1779749622727,46.97,77140.13,0.0,0.99186,1e-05,1.05518]
[1779749627979,46.97,77142.52,0.0,0.99189,1e-05,1.0525]
[1779749629383,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629397,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629472,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629884,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629946,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629974,46.97,77142.74,0.0,0.99189,1e-05,1.05225]
[1779749629993,46.97,77142.62,0.0,0.99189,1e-05,1.05238]
[1779749633015,46.97,77147.22,0.0,0.99193,1e-05,1.04723]
[1779749634021,46.97,77150.3,0.0,0.99196,1e-05,1.0438]
[1779749635292,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635327,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635473,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635681,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635725,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635792,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749635976,46.97,77151.7,0.0,0.99198,1e-05,1.04224]
[1779749636036,46.97,77151.8,0.0,0.99198,1e-05,1.04212]
[1779749641071,46.97,77152.32,0.0,0.99198,1e-05,1.04155]
[1779749647113,46.97,77152.45,0.0,0.99198,1e-05,1.0414]
[1779749652148,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652302,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652319,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652471,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652496,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652571,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652596,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652703,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749652721,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749654976,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749655033,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749655074,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749656974,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749657021,46.97,77152.72,0.0,0.99199,1e-05,1.0411]
[1779749658190,46.97,77153.02,0.0,0.99199,1e-05,1.04077]
[1779749660971,46.97,77153.02,0.0,0.99199,1e-05,1.04077]
[1779749661077,46.97,77153.02,0.0,0.99199,1e-05,1.04077]
[1779749661211,46.97,77152.85,0.0,0.99199,1e-05,1.04096]
[1779749664973,46.97,77151.19,0.0,0.99197,1e-05,1.0428]
[1779749665087,46.97,77151.19,0.0,0.99197,1e-05,1.0428]
[1779749665239,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749666979,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667062,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667163,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667551,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667656,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667722,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749667782,46.97,77151.35,0.0,0.99197,1e-05,1.04263]
[1779749673295,46.97,77151.49,0.0,0.99199,1e-05,1.0407]
[1779749678329,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680095,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680102,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680225,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680298,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680648,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680721,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680755,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749680984,46.97,77151.86,0.0,0.99199,1e-05,1.04029]
[1779749687517,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749687628,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749687726,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749687738,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749688187,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749688220,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749688242,46.97,77152.73,0.0,0.992,1e-05,1.03933]
[1779749688246,46.97,77154.91,0.0,0.99202,1e-05,1.03691]
[1779749688473,46.97,77154.91,0.0,0.99202,1e-05,1.03691]
[1779749690975,46.97,77155.02,0.0,0.99202,1e-05,1.03679]
[1779749691033,46.97,77155.02,0.0,0.99202,1e-05,1.03679]
[1779749691073,46.97,77156.69,0.0,0.99204,1e-05,1.03494]
[1779749692976,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749693065,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749693221,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749693279,46.97,77155.88,0.0,0.99203,1e-05,1.03583]
[1779749693331,46.97,77155.88,0.0,0.99203,1e-05,1.03583]
[1779749696976,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749697088,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749697195,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749697220,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749697294,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749697297,46.97,77155.97,0.0,0.99203,1e-05,1.03573]
[1779749700971,46.97,77156.01,0.0,0.99203,1e-05,1.03569]
[1779749701067,46.97,77156.01,0.0,0.99203,1e-05,1.03569]
[1779749701235,46.97,77156.01,0.0,0.99203,1e-05,1.03569]
[1779749701072,46.97,77155.04,0.0,0.99202,1e-05,1.03676]
[1779749701340,46.97,77155.04,0.0,0.99202,1e-05,1.03676]
[1779749701523,46.97,77155.39,0.0,0.99203,1e-05,1.03638]
[1779749703197,46.97,77155.39,0.0,0.99203,1e-05,1.03638]
[1779749703221,46.97,77155.39,0.0,0.99203,1e-05,1.03638]
[1779749703301,46.97,77155.39,0.0,0.99203,1e-05,1.03638]
[1779749703475,46.97,77155.39,0.0,0.99203,1e-05,1.03638]
[1779749703536,46.97,77146.17,0.0,0.99193,1e-05,1.04663]
[1779749704727,46.97,77146.17,0.0,0.99193,1e-05,1.04663]
[1779749704822,46.97,77146.17,0.0,0.99193,1e-05,1.04663]
[1779749704903,46.97,77146.17,0.0,0.99193,1e-05,1.04663]
[1779749704970,46.97,77141.46,0.0,0.99189,1e-05,1.05191]
[1779749705551,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749706575,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749706680,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749706723,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749706976,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749707039,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749707229,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749707303,46.97,77135.13,0.0,0.99182,1e-05,1.05903]
[1779749707325,46.97,77133.73,0.0,0.99181,1e-05,1.06061]
[1779749710977,46.97,77133.7,0.0,0.99181,1e-05,1.06064]
[1779749711025,46.97,77133.7,0.0,0.99181,1e-05,1.06064]
[1779749711222,46.97,77133.7,0.0,0.99181,1e-05,1.06064]
[1779749711328,46.97,77133.7,0.0,0.99181,1e-05,1.06064]
[1779749711321,46.97,77133.7,0.0,0.99181,1e-05,1.06064]
[1779749711593,46.97,77139.37,0.0,0.99187,1e-05,1.05425]
[1779749714868,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749714975,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749714977,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749715084,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749715224,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749715309,46.97,77139.48,0.0,0.99187,1e-05,1.05413]
[1779749715324,46.97,77141.19,0.0,0.99189,1e-05,1.05221]
[1779749718986,46.97,77142.92,0.0,0.9919,1e-05,1.05027]
[1779749719037,46.97,77142.92,0.0,0.9919,1e-05,1.05027]
[1779749719222,46.97,77142.92,0.0,0.9919,1e-05,1.05027]
[1779749719313,46.97,77142.92,0.0,0.9919,1e-05,1.05027]
[1779749719264,46.97,77142.59,0.0,0.9919,1e-05,1.05064]
[1779749722981,46.97,77141.5,0.0,0.99189,1e-05,1.05186]
[1779749723025,46.97,77141.5,0.0,0.99189,1e-05,1.05186]
[1779749723224,46.97,77141.5,0.0,0.99189,1e-05,1.05186]
[1779749723278,46.97,77141.5,0.0,0.99189,1e-05,1.05186]
[1779749723349,46.97,77142.77,0.0,0.9919,1e-05,1.05044]
[1779749723380,46.97,77142.77,0.0,0.9919,1e-05,1.05044]
[1779749723474,46.97,77142.77,0.0,0.9919,1e-05,1.05044]
[1779749724684,46.97,77147.2,0.0,0.99195,1e-05,1.04548]
[1779749725691,46.97,77150.65,0.0,0.99198,1e-05,1.04164]
[1779749726982,46.97,77150.65,0.0,0.99198,1e-05,1.04164]
[1779749727075,46.97,77150.65,0.0,0.99198,1e-05,1.04164]
[1779749727250,46.97,77150.65,0.0,0.99198,1e-05,1.04164]
[1779749727294,46.97,77150.65,0.0,0.99198,1e-05,1.04164]
[1779749727282,46.97,77150.73,0.0,0.99198,1e-05,1.04155]
[1779749730974,46.97,77149.88,0.0,0.99197,1e-05,1.0425]
[1779749731112,46.97,77149.88,0.0,0.99197,1e-05,1.0425]
[1779749731222,46.97,77149.88,0.0,0.99197,1e-05,1.0425]
[1779749731288,46.97,77149.88,0.0,0.99197,1e-05,1.0425]
[1779749731322,46.97,77149.18,0.0,0.99198,1e-05,1.04151]
[1779749731801,46.97,77149.18,0.0,0.99198,1e-05,1.04151]
[1779749731856,46.97,77149.18,0.0,0.99198,1e-05,1.04151]
[1779749731971,46.97,77149.18,0.0,0.99198,1e-05,1.04151]
[1779749733747,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749734979,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749735078,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749735187,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749735226,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749735297,46.97,77147.37,0.0,0.99196,1e-05,1.04353]
[1779749735288,46.97,77146.66,0.0,0.99195,1e-05,1.04432]
[1779749738972,46.97,77146.19,0.0,0.99195,1e-05,1.04484]
[1779749739076,46.97,77146.19,0.0,0.99195,1e-05,1.04484]
[1779749739222,46.97,77146.19,0.0,0.99195,1e-05,1.04484]
[1779749739329,46.97,77146.19,0.0,0.99195,1e-05,1.04484]
[1779749739321,46.97,77147.63,0.0,0.99196,1e-05,1.04324]
[1779749740582,46.97,77147.43,0.0,0.99196,1e-05,1.04346]
[1779749740687,46.97,77147.43,0.0,0.99196,1e-05,1.04346]
[1779749740722,46.97,77147.43,0.0,0.99196,1e-05,1.04346]
[1779749742981,46.97,77148.22,0.0,0.99197,1e-05,1.04258]
[1779749743039,46.97,77148.22,0.0,0.99197,1e-05,1.04258]
[1779749743122,46.97,77148.22,0.0,0.99197,1e-05,1.04258]
[1779749743224,46.97,77148.22,0.0,0.99197,1e-05,1.04258]
[1779749743263,46.97,77148.22,0.0,0.99197,1e-05,1.04258]
[1779749743324,46.97,77147.44,0.0,0.99196,1e-05,1.04345]
[1779749746632,46.97,77147.86,0.0,0.99196,1e-05,1.04298]
[1779749746721,46.97,77147.86,0.0,0.99196,1e-05,1.04298]
[1779749746728,46.97,77147.86,0.0,0.99196,1e-05,1.04298]
[1779749746974,46.97,77147.86,0.0,0.99196,1e-05,1.04298]
[1779749747030,46.97,77147.86,0.0,0.99196,1e-05,1.04298]
[1779749747131,46.97,77148.1,0.0,0.99197,1e-05,1.04271]
[1779749752883,46.97,77136.65,0.0,0.99185,1e-05,1.05553]
[1779749753890,46.97,77116.11,0.0,0.99165,1e-05,1.07886]
[1779749754897,46.97,77117.45,0.0,0.99166,1e-05,1.07732]
[1779749756300,46.97,77117.45,0.0,0.99166,1e-05,1.07732]
[1779749755904,46.97,77119.59,0.0,0.99168,1e-05,1.07488]
[1779749756694,46.97,77119.59,0.0,0.99168,1e-05,1.07488]
[1779749756786,46.97,77119.59,0.0,0.99168,1e-05,1.07488]
[1779749756911,46.97,77119.98,0.0,0.99169,1e-05,1.07443]
[1779749758273,46.97,77119.98,0.0,0.99169,1e-05,1.07443]
[1779749758329,46.97,77119.98,0.0,0.99169,1e-05,1.07443]
[1779749758473,46.97,77120.22,0.0,0.99169,1e-05,1.07416]
[1779749758561,46.97,77120.22,0.0,0.99169,1e-05,1.07416]
[1779749758729,46.97,77120.22,0.0,0.99169,1e-05,1.07416]
[1779749758773,46.97,77120.22,0.0,0.99169,1e-05,1.07416]
[1779749760732,46.97,77120.23,0.0,0.99169,1e-05,1.07415]
[1779749760832,46.97,77120.23,0.0,0.99169,1e-05,1.07415]
[1779749761946,46.97,77126.61,0.0,0.99175,1e-05,1.06688]
[1779749764733,46.97,77126.66,0.0,0.99175,1e-05,1.06682]
[1779749764821,46.97,77126.66,0.0,0.99175,1e-05,1.06682]
[1779749764966,46.97,77125.43,0.0,0.99174,1e-05,1.06822]
[1779749766730,46.97,77124.96,0.0,0.99174,1e-05,1.06876]
[1779749766804,46.97,77124.96,0.0,0.99174,1e-05,1.06876]
[1779749770730,46.97,77125.01,0.0,0.99174,1e-05,1.0687]
[1779749770833,46.97,77125.01,0.0,0.99174,1e-05,1.0687]
[1779749772730,46.97,77125.32,0.0,0.99174,1e-05,1.06835]
[1779749772753,46.97,77125.32,0.0,0.99174,1e-05,1.06835]
[1779749772971,46.97,77125.32,0.0,0.99174,1e-05,1.06835]
[1779749773087,46.97,77125.32,0.0,0.99174,1e-05,1.06835]
[1779749774031,46.97,77130.23,0.0,0.99179,1e-05,1.06278]
[1779749776586,46.97,77130.34,0.0,0.99179,1e-05,1.06265]
[1779749776638,46.97,77130.34,0.0,0.99179,1e-05,1.06265]
[1779749777052,46.97,77133.24,0.0,0.99182,1e-05,1.05937]
[1779749778059,46.97,77135.26,0.0,0.99184,1e-05,1.0571]
[1779749778736,46.97,77135.26,0.0,0.99184,1e-05,1.0571]
[1779749778809,46.97,77135.26,0.0,0.99184,1e-05,1.0571]
[1779749779066,46.97,77138.83,0.0,0.99188,1e-05,1.05308]
[1779749780726,46.97,77138.58,0.0,0.99187,1e-05,1.05336]
[1779749780756,46.97,77138.58,0.0,0.99187,1e-05,1.05336]
[1779749784724,46.97,77139.53,0.0,0.99188,1e-05,1.05229]
[1779749784832,46.97,77139.53,0.0,0.99188,1e-05,1.05229]
[1779749790143,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749790964,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749790970,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749791010,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749791222,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749791239,46.97,77142.66,0.0,0.99191,1e-05,1.04879]
[1779749791473,46.97,77142.78,0.0,0.99193,1e-05,1.04688]
[1779749791559,46.97,77142.78,0.0,0.99193,1e-05,1.04688]
[1779749793694,46.97,77143.3,0.0,0.99193,1e-05,1.0463]
[1779749793739,46.97,77143.3,0.0,0.99193,1e-05,1.0463]
[1779749793971,46.97,77143.3,0.0,0.99193,1e-05,1.0463]
[1779749794016,46.97,77143.3,0.0,0.99193,1e-05,1.0463]
[1779749794171,46.97,77144.71,0.0,0.99195,1e-05,1.04472]
[1779749800213,46.97,77144.18,0.0,0.99194,1e-05,1.04531]
[1779749803572,46.97,77144.1,0.0,0.99194,1e-05,1.0454]
[1779749803614,46.97,77144.1,0.0,0.99194,1e-05,1.0454]
[1779749803720,46.97,77144.1,0.0,0.99194,1e-05,1.0454]
[1779749803763,46.97,77144.1,0.0,0.99194,1e-05,1.0454]
[1779749806257,46.97,77142.39,0.0,0.99192,1e-05,1.04731]
[1779749809279,46.97,77143.52,0.0,0.99194,1e-05,1.04605]
[1779749810336,46.97,77143.52,0.0,0.99194,1e-05,1.04605]
[1779749816327,46.97,77143.87,0.0,0.99194,1e-05,1.04566]
[1779749819348,46.97,77142.82,0.0,0.99193,1e-05,1.04683]
[1779749822369,46.97,77144.65,0.0,0.99195,1e-05,1.04479]
[1779749827404,46.97,77144.4,0.0,0.99194,1e-05,1.04507]
[1779749832439,46.97,77144.02,0.0,0.99194,1e-05,1.04549]
[1779749844522,46.97,77144.44,0.0,0.99194,1e-05,1.04502]
[1779749845530,46.97,77140.57,0.0,0.99191,1e-05,1.04935]
[1779749851572,46.97,77141.23,0.0,0.99193,1e-05,1.04684]
[1779749856607,46.97,77140.94,0.0,0.99192,1e-05,1.04716]
[1779749857614,46.97,77142.9,0.0,0.99194,1e-05,1.04497]
[1779749864663,46.97,77129.66,0.0,0.99181,1e-05,1.05984]
[1779749865670,46.97,77129.55,0.0,0.99181,1e-05,1.05997]
[1779749866676,46.97,77131.65,0.0,0.99183,1e-05,1.05759]
[1779749871711,46.97,77131.57,0.0,0.99183,1e-05,1.05769]
[1779749872719,46.97,77120.51,0.0,0.99172,1e-05,1.07022]
[1779749873726,46.97,77116.04,0.0,0.99167,1e-05,1.07532]
[1779749878762,46.97,77116.84,0.0,0.99168,1e-05,1.07441]
[1779749882161,46.97,77117.05,0.0,0.99168,1e-05,1.07417]
[1779749882482,46.97,77121.27,0.0,0.99173,1e-05,1.06935]
[1779749882880,46.97,77126.69,0.0,0.99178,1e-05,1.0632]
[1779749890846,46.97,77126.15,0.0,0.99177,1e-05,1.06381]
[1779749894022,46.97,77126.32,0.0,0.99178,1e-05,1.06362]
[1779749894874,46.97,77124.27,0.0,0.99176,1e-05,1.06594]
[1779749895881,46.97,77118.75,0.0,0.9917,1e-05,1.07223]
[1779749896888,46.97,77115.37,0.0,0.99167,1e-05,1.07609]
[1779749899908,46.97,77113.81,0.0,0.99165,1e-05,1.07787]
[1779749903942,46.97,77110.09,0.0,0.99161,1e-05,1.08214]
[1779749908122,46.97,77109.57,0.0,0.99161,1e-05,1.08274]
[1779749909013,46.97,77110.06,0.0,0.99161,1e-05,1.08218]
[1779749910991,46.97,77105.49,0.0,0.99156,1e-05,1.08744]
[1779749911998,46.97,77104.43,0.0,0.99157,1e-05,1.08684]
[1779749917056,46.97,77094.61,0.0,0.99146,1e-05,1.09822]
[1779749918063,46.97,77092.78,0.0,0.99145,1e-05,1.10036]
[1779749919071,46.97,77092.57,0.0,0.99144,1e-05,1.1006]
[1779749924105,46.97,77091.47,0.0,0.99143,1e-05,1.10188]
[1779749925112,46.97,77086.51,0.0,0.99138,1e-05,1.10769]
[1779749929141,46.97,77084.49,0.0,0.99136,1e-05,1.11006]
[1779749930148,46.97,77081.62,0.0,0.99133,1e-05,1.11343]
[1779749931155,46.97,77079.34,0.0,0.9913,1e-05,1.11612]
[1779749933169,46.97,77083.29,0.0,0.99135,1e-05,1.11147]
[1779749937197,46.97,77080.14,0.0,0.99131,1e-05,1.11517]
[1779749940218,46.97,77078.39,0.0,0.99129,1e-05,1.11724]
[1779749942232,46.97,77076.28,0.0,0.99127,1e-05,1.11973]
[1779749947267,46.97,77081.51,0.0,0.99133,1e-05,1.11356]
[1779749948274,46.97,77082.71,0.0,0.99134,1e-05,1.11215]
[1779749953309,46.97,77081.93,0.0,0.99133,1e-05,1.11307]
[1779749956330,46.97,77079.34,0.0,0.9913,1e-05,1.11612]
[1779749957337,46.97,77076.67,0.0,0.99128,1e-05,1.11927]
[1779749958344,46.97,77075.27,0.0,0.99126,1e-05,1.12093]
[1779749959351,46.97,77073.75,0.0,0.99124,1e-05,1.12273]
[1779749961365,46.97,77076.86,0.0,0.99128,1e-05,1.11905]
[1779749963381,46.97,77073.28,0.0,0.99124,1e-05,1.12329]
[1779749966402,46.97,77074.57,0.0,0.99125,1e-05,1.12176]
[1779749969423,46.97,77072.87,0.0,0.99123,1e-05,1.12377]
[1779749970431,46.97,77071.0,0.0,0.99121,1e-05,1.12599]
[1779749971438,46.97,77069.29,0.0,0.99121,1e-05,1.12616]
[1779749973453,46.97,77065.23,0.0,0.99117,1e-05,1.13099]
[1779749974463,46.97,77059.84,0.0,0.99111,1e-05,1.13744]
[1779749975527,46.97,77059.84,0.0,0.99111,1e-05,1.13744]
[1779749975602,46.97,77058.5,0.0,0.99109,1e-05,1.13905]
[1779749976481,46.97,77055.94,0.0,0.99107,1e-05,1.14212]
[1779749977488,46.97,77053.26,0.0,0.99104,1e-05,1.14535]
[1779749981588,46.97,77052.27,0.0,0.99103,1e-05,1.14654]
[1779749981521,46.97,77057.06,0.0,0.99108,1e-05,1.14077]
[1779749982528,46.97,77063.53,0.0,0.99115,1e-05,1.13302]
[1779749982766,46.97,77063.53,0.0,0.99115,1e-05,1.13302]
[1779749983535,46.97,77067.6,0.0,0.99119,1e-05,1.12817]
[1779749984543,46.97,77069.34,0.0,0.99121,1e-05,1.1261]
[1779749985549,46.97,77068.01,0.0,0.9912,1e-05,1.12768]
[1779749988570,46.97,77055.52,0.0,0.99106,1e-05,1.14263]
[1779749989320,46.97,77055.52,0.0,0.99106,1e-05,1.14263]
[1779749989577,46.97,77054.41,0.0,0.99105,1e-05,1.14396]
[1779749992598,46.97,77051.11,0.0,0.99101,1e-05,1.14794]
[1779749998640,46.97,77051.39,0.0,0.99102,1e-05,1.1476]
[1779750001664,46.97,77034.78,0.0,0.99083,1e-05,1.16781]
[1779750003028,46.97,77034.78,0.0,0.99083,1e-05,1.16781]
[1779750003084,46.97,77031.95,0.0,0.9908,1e-05,1.17128]
[1779750004684,46.97,77026.09,0.0,0.99074,1e-05,1.17849]
[1779750005734,46.97,77026.09,0.0,0.99074,1e-05,1.17849]
[1779750006699,46.97,77014.55,0.0,0.99061,1e-05,1.19281]
[1779750007706,46.97,77011.92,0.0,0.99058,1e-05,1.19609]
[1779750009723,46.97,77008.49,0.0,0.99054,1e-05,1.20039]
[1779750011737,46.97,77009.9,0.0,0.99055,1e-05,1.19862]
[1779750012744,46.97,77018.73,0.0,0.99065,1e-05,1.18761]
[1779750013762,46.97,77022.75,0.0,0.9907,1e-05,1.18262]
[1779750014759,46.97,77043.46,0.0,0.99093,1e-05,1.15721]
[1779750015766,46.97,77044.22,0.0,0.99094,1e-05,1.15629]
[1779750019794,46.97,77037.29,0.0,0.99086,1e-05,1.16474]
[1779750020801,46.97,77045.03,0.0,0.99095,1e-05,1.15531]
[1779750022815,46.97,77046.72,0.0,0.99097,1e-05,1.15326]
[1779750026843,46.97,77053.65,0.0,0.99104,1e-05,1.14488]
[1779750031878,46.97,77053.44,0.0,0.99105,1e-05,1.14324]
[1779750032885,46.97,77058.91,0.0,0.99111,1e-05,1.13667]
[1779750034901,46.97,77049.0,0.0,0.99101,1e-05,1.1486]
[1779750035908,46.97,77047.06,0.0,0.99098,1e-05,1.15094]
[1779750038611,46.97,77051.77,0.0,0.99104,1e-05,1.14525]
[1779750038929,46.97,77053.9,0.0,0.99106,1e-05,1.14269]
[1779750039936,46.97,77057.68,0.0,0.9911,1e-05,1.13815]
[1779750040943,46.97,77060.28,0.0,0.99113,1e-05,1.13503]
[1779750041951,46.97,77062.73,0.0,0.99115,1e-05,1.1321]
[1779750042957,46.97,77064.33,0.0,0.99117,1e-05,1.13019]
[1779750043964,46.97,77061.72,0.0,0.99114,1e-05,1.13331]
[1779750045979,46.97,77063.35,0.0,0.99116,1e-05,1.13136]
[1779750048999,46.97,77061.56,0.0,0.99114,1e-05,1.1335]
[1779750050381,46.97,77061.56,0.0,0.99114,1e-05,1.1335]
[1779750051013,46.97,77068.1,0.0,0.99121,1e-05,1.1257]
[1779750053028,46.97,77066.42,0.0,0.99119,1e-05,1.1277]
[1779750056050,46.97,77068.57,0.0,0.99122,1e-05,1.12514]
[1779750057056,46.97,77080.28,0.0,0.99134,1e-05,1.1113]
[1779750058062,46.97,77085.13,0.0,0.99139,1e-05,1.10561]
[1779750059070,46.97,77086.48,0.0,0.99141,1e-05,1.10403]
[1779750061084,46.97,77089.19,0.0,0.99144,1e-05,1.10087]
[1779750062092,46.97,77091.95,0.0,0.99146,1e-05,1.09765]
[1779750063098,46.97,77094.15,0.0,0.99149,1e-05,1.09509]
[1779750066119,46.97,77091.4,0.0,0.99146,1e-05,1.09829]
[1779750070147,46.97,77093.06,0.0,0.99148,1e-05,1.09636]
[1779750074176,46.97,77089.63,0.0,0.99144,1e-05,1.10035]
[1779750076190,46.97,77088.03,0.0,0.99142,1e-05,1.10222]
[1779750077197,46.97,77085.9,0.0,0.9914,1e-05,1.10471]
[1779750082231,46.97,77086.65,0.0,0.99141,1e-05,1.10383]
[1779750087267,46.97,77087.67,0.0,0.99142,1e-05,1.10264]
[1779750088274,46.97,77084.5,0.0,0.99139,1e-05,1.10635]
[1779750089281,46.97,77081.31,0.0,0.99135,1e-05,1.11009]
[1779750090287,46.97,77079.88,0.0,0.99134,1e-05,1.11177]
[1779750095323,46.97,77079.57,0.0,0.99135,1e-05,1.11029]
[1779750096330,46.97,77081.64,0.0,0.99137,1e-05,1.10785]
[1779750097336,46.97,77086.59,0.0,0.99142,1e-05,1.10206]
[1779750100358,46.97,77091.99,0.0,0.99148,1e-05,1.09577]
[1779750102372,46.97,77093.95,0.0,0.9915,1e-05,1.09349]
[1779750104386,46.97,77095.28,0.0,0.99151,1e-05,1.09195]
[1779750107407,46.97,77093.28,0.0,0.99149,1e-05,1.09427]
[1779750112443,46.97,77092.63,0.0,0.99149,1e-05,1.09502]
[1779750113450,46.97,77089.68,0.0,0.99145,1e-05,1.09846]
[1779750118485,46.97,77088.88,0.0,0.99145,1e-05,1.09939]
[1779750119492,46.97,77085.96,0.0,0.99142,1e-05,1.1028]
[1779750120500,46.97,77079.49,0.0,0.99135,1e-05,1.11038]
[1779750121506,46.97,77067.73,0.0,0.99122,1e-05,1.12428]
[1779750122513,46.97,77056.09,0.0,0.9911,1e-05,1.13817]
[1779750123520,46.97,77055.44,0.0,0.99109,1e-05,1.13895]
[1779750125534,46.97,77054.05,0.0,0.99107,1e-05,1.14062]
[1779750127548,46.97,77050.31,0.0,0.99103,1e-05,1.14512]
[1779750128554,46.97,77046.37,0.0,0.99099,1e-05,1.14988]
[1779750129562,46.97,77055.15,0.0,0.99109,1e-05,1.1393]
[1779750130569,46.97,77061.2,0.0,0.99115,1e-05,1.13205]
[1779750131576,46.97,77063.65,0.0,0.99118,1e-05,1.12913]
[1779750132583,46.97,77068.52,0.0,0.99123,1e-05,1.12334]
[1779750135741,46.97,77072.16,0.0,0.99127,1e-05,1.11902]
[1779750138625,46.97,77069.25,0.0,0.99124,1e-05,1.12247]
[1779750141646,46.97,77070.55,0.0,0.99125,1e-05,1.12093]
[1779750143660,46.97,77080.13,0.0,0.99135,1e-05,1.10963]
[1779750144667,46.97,77078.49,0.0,0.99134,1e-05,1.11156]
[1779750145674,46.97,77080.31,0.0,0.99136,1e-05,1.10942]
[1779750150709,46.97,77079.47,0.0,0.99135,1e-05,1.1104]
[1779750155744,46.97,77080.7,0.0,0.99137,1e-05,1.10711]
[1779750160779,46.97,77091.8,0.0,0.99149,1e-05,1.09415]
[1779750161786,46.97,77096.35,0.0,0.99154,1e-05,1.08888]
[1779750163800,46.97,77098.16,0.0,0.99156,1e-05,1.08679]
[1779750164807,46.97,77110.84,0.0,0.99169,1e-05,1.07223]
[1779750165814,46.97,77113.05,0.0,0.99171,1e-05,1.0697]
[1779750170849,46.97,77113.33,0.0,0.99171,1e-05,1.06938]
[1779750172863,46.97,77115.48,0.0,0.99173,1e-05,1.06694]
[1779750175884,46.97,77116.77,0.0,0.99175,1e-05,1.06547]
[1779750176891,46.97,77113.86,0.0,0.99172,1e-05,1.06878]
[1779750177898,46.97,77112.37,0.0,0.9917,1e-05,1.07048]
[1779750181364,46.97,77113.6,0.0,0.99171,1e-05,1.06908]
[1779750181926,46.97,77120.8,0.0,0.99179,1e-05,1.0609]
[1779750182933,46.97,77122.34,0.0,0.9918,1e-05,1.05916]
[1779750183940,46.97,77119.44,0.0,0.99177,1e-05,1.06244]
[1779750184947,46.97,77122.19,0.0,0.9918,1e-05,1.05933]
[1779750189982,46.97,77122.41,0.0,0.9918,1e-05,1.05908]
[1779750195017,46.97,77123.43,0.0,0.99181,1e-05,1.05793]
[1779750199046,46.97,77121.92,0.0,0.9918,1e-05,1.05963]
[1779750201060,46.97,77118.04,0.0,0.99176,1e-05,1.06403]
[1779750202067,46.97,77114.74,0.0,0.99173,1e-05,1.06778]
[1779750204191,46.97,77109.0,0.0,0.99167,1e-05,1.07433]
[1779750210123,46.97,77109.34,0.0,0.99167,1e-05,1.07394]
[1779750215158,46.97,77110.27,0.0,0.99169,1e-05,1.07107]
[1779750219186,46.97,77119.48,0.0,0.99179,1e-05,1.0606]
[1779750220193,46.97,77121.12,0.0,0.9918,1e-05,1.05875]
[1779750225228,46.97,77121.64,0.0,0.99181,1e-05,1.05816]
[1779750230264,46.97,77121.94,0.0,0.99181,1e-05,1.05782]
[1779750233829,46.97,77125.39,0.0,0.99185,1e-05,1.05393]
[1779750235299,46.97,77123.57,0.0,0.99183,1e-05,1.05598]
[1779750236306,46.97,77121.99,0.0,0.99181,1e-05,1.05776]
[1779750240335,46.97,77124.3,0.0,0.99184,1e-05,1.05516]
[1779750241343,46.97,77129.65,0.0,0.99189,1e-05,1.04914]
[1779750242350,46.97,77126.94,0.0,0.99186,1e-05,1.05218]
[1779750244365,46.97,77116.73,0.0,0.99176,1e-05,1.06372]
[1779750245372,46.97,77115.85,0.0,0.99175,1e-05,1.06472]
[1779750248393,46.97,77111.42,0.0,0.99171,1e-05,1.06976]
[1779750250407,46.97,77110.29,0.0,0.99169,1e-05,1.07105]
[1779750255446,46.97,77115.7,0.0,0.99175,1e-05,1.06489]
[1779750256449,46.97,77117.51,0.0,0.99177,1e-05,1.06283]
[1779750262491,46.97,77118.72,0.0,0.99178,1e-05,1.06146]
[1779750263498,46.97,77122.93,0.0,0.99182,1e-05,1.0567]
[1779750264505,46.97,77124.79,0.0,0.99184,1e-05,1.0546]
[1779750266519,46.97,77126.01,0.0,0.99185,1e-05,1.05323]
[1779750270554,46.97,77128.62,0.0,0.99188,1e-05,1.0503]
[1779750275589,46.97,77128.99,0.0,0.9919,1e-05,1.0481]
[1779750280624,46.97,77129.6,0.0,0.9919,1e-05,1.04742]
[1779750285659,46.97,77131.2,0.0,0.99192,1e-05,1.04562]
[1779750286666,46.97,77121.9,0.0,0.99183,1e-05,1.05607]
[1779750287673,46.97,77116.3,0.0,0.99177,1e-05,1.06241]
[1779750292708,46.97,77115.7,0.0,0.99176,1e-05,1.06309]
[1779750297747,46.97,77116.82,0.0,0.99177,1e-05,1.06182]
[1779750301772,46.97,77118.22,0.0,0.99179,1e-05,1.06023]
[1779750303785,46.97,77115.65,0.0,0.99176,1e-05,1.06314]
[1779750305800,46.97,77112.36,0.0,0.99173,1e-05,1.06688]
[1779750312849,46.97,77113.5,0.0,0.99174,1e-05,1.06559]
[1779750317886,46.97,77120.91,0.0,0.99182,1e-05,1.05719]
[1779750318894,46.97,77122.54,0.0,0.99183,1e-05,1.05535]
[1779750323928,46.97,77121.88,0.0,0.99183,1e-05,1.0561]
[1779750325942,46.97,77126.28,0.0,0.99187,1e-05,1.05114]
[1779750326949,46.97,77127.77,0.0,0.99188,1e-05,1.04947]
[1779750330977,46.97,77129.81,0.0,0.9919,1e-05,1.04718]
[1779750331984,46.97,77131.65,0.0,0.99194,1e-05,1.04334]
[1779750335007,46.97,77134.48,0.0,0.99196,1e-05,1.04019]
[1779750337019,46.97,77135.55,0.0,0.99198,1e-05,1.039]
[1779750338026,46.97,77133.99,0.0,0.99196,1e-05,1.04073]
[1779750340048,46.97,77135.23,0.0,0.99197,1e-05,1.03935]
[1779750347097,46.97,77134.89,0.0,0.99197,1e-05,1.03973]
[1779750352133,46.97,77135.09,0.0,0.99197,1e-05,1.03951]
[1779750354146,46.97,77136.54,0.0,0.99199,1e-05,1.03789]
[1779750355153,46.97,77145.42,0.0,0.99207,1e-05,1.02806]
[1779750356160,46.97,77147.35,0.0,0.99209,1e-05,1.02593]
[1779750362202,46.97,77147.81,0.0,0.9921,1e-05,1.02542]
[1779750363212,46.97,77149.47,0.0,0.99211,1e-05,1.0236]
[1779750369255,46.97,77150.86,0.0,0.99213,1e-05,1.02207]
[1779750374290,46.97,77151.12,0.0,0.99213,1e-05,1.02178]
[1779750375297,46.97,77152.22,0.0,0.99214,1e-05,1.02058]
[1779750376303,46.97,77153.8,0.0,0.99215,1e-05,1.01885]
[1779750380333,46.97,77157.6,0.0,0.99219,1e-05,1.01469]
[1779750381340,46.97,77159.48,0.0,0.99221,1e-05,1.01264]
[1779750384361,46.97,77164.17,0.0,0.99225,1e-05,1.00754]
[1779750388389,46.97,77165.44,0.0,0.99227,1e-05,1.00617]
[1779750392417,46.97,77164.68,0.0,0.99227,1e-05,1.00526]
[1779750397453,46.97,77165.03,0.0,0.99228,1e-05,1.00488]
[1779750404502,46.97,77166.58,0.0,0.99229,1e-05,1.0032]
[1779750405509,46.97,77167.66,0.0,0.9923,1e-05,1.00203]
[1779750407523,46.97,77169.14,0.0,0.99231,1e-05,1.00044]
[1779750409537,46.97,77171.21,0.0,0.99233,1e-05,0.99821]
[1779750410544,46.97,77173.39,0.0,0.99235,1e-05,0.99586]
[1779750412558,46.97,77177.8,0.0,0.9924,1e-05,0.99113]
[1779750416586,46.97,77179.62,0.0,0.99241,1e-05,0.98919]
[1779750421621,46.97,77178.26,0.0,0.9924,1e-05,0.99064]
[1779750426656,46.97,77179.18,0.0,0.99241,1e-05,0.98966]
[1779750427663,46.97,77180.92,0.0,0.99243,1e-05,0.9878]
[1779750428670,46.97,77184.07,0.0,0.99246,1e-05,0.98444]
[1779750433705,46.97,77183.91,0.0,0.99245,1e-05,0.98461]
[1779750438744,46.97,77189.94,0.0,0.99251,1e-05,0.97821]
[1779750439162,46.97,77189.94,0.0,0.99251,1e-05,0.97821]
[1779750439752,46.97,77193.25,0.0,0.99254,1e-05,0.97471]
[1779750441766,46.97,77191.65,0.0,0.99253,1e-05,0.9764]
[1779750446802,46.97,77196.14,0.0,0.99257,1e-05,0.97166]
[1779750448816,46.97,77198.64,0.0,0.99259,1e-05,0.96904]
[1779750453851,46.97,77199.44,0.0,0.99261,1e-05,0.96651]
[1779750455865,46.97,77198.06,0.0,0.9926,1e-05,0.96796]
[1779750456871,46.97,77198.97,0.0,0.99261,1e-05,0.967]
[1779750461918,46.97,77201.47,0.0,0.99263,1e-05,0.96438]
[1779750462917,46.97,77217.7,0.0,0.99278,1e-05,0.94753]
[1779750463924,46.97,77220.23,0.0,0.9928,1e-05,0.94492]
[1779750465938,46.97,77221.84,0.0,0.99281,1e-05,0.94327]
[1779750470973,46.97,77220.22,0.0,0.9928,1e-05,0.94493]
[1779750476009,46.97,77219.9,0.0,0.9928,1e-05,0.94526]
[1779750481044,46.97,77216.24,0.0,0.99276,1e-05,0.94903]
[1779750482051,46.97,77220.05,0.0,0.9928,1e-05,0.94511]
[1779750483058,46.97,77217.73,0.0,0.99278,1e-05,0.9475]
[1779750484065,46.97,77213.02,0.0,0.99273,1e-05,0.95236]
[1779750485072,46.97,77210.76,0.0,0.99271,1e-05,0.95471]
[1779750486081,46.97,77205.16,0.0,0.99266,1e-05,0.96053]
[1779750487087,46.97,77207.95,0.0,0.99269,1e-05,0.95762]
[1779750490108,46.97,77206.52,0.0,0.99268,1e-05,0.95911]
[1779750495143,46.97,77206.6,0.0,0.99268,1e-05,0.95903]
[1779750498163,46.97,77204.58,0.0,0.99266,1e-05,0.96114]
[1779750503199,46.97,77205.89,0.0,0.99267,1e-05,0.95977]
[1779750504206,46.97,77203.22,0.0,0.99265,1e-05,0.96256]
[1779750508234,46.97,77192.98,0.0,0.99255,1e-05,0.9733]
[1779750509240,46.97,77189.17,0.0,0.99252,1e-05,0.97733]
[1779750510248,46.97,77185.94,0.0,0.99249,1e-05,0.98075]
[1779750511255,46.97,77184.96,0.0,0.99249,1e-05,0.98009]
[1779750512270,46.97,77190.97,0.0,0.99255,1e-05,0.97373]
[1779750513276,46.97,77207.38,0.0,0.9927,1e-05,0.95654]
[1779750514283,46.97,77204.55,0.0,0.99267,1e-05,0.95949]
[1779750515290,46.97,77202.5,0.0,0.99265,1e-05,0.96163]
[1779750516350,46.97,77202.5,0.0,0.99265,1e-05,0.96163]
[1779750516460,46.97,77202.5,0.0,0.99265,1e-05,0.96163]
[1779750518311,46.97,77203.52,0.0,0.99266,1e-05,0.96056]
[1779750524353,46.97,77203.59,0.0,0.99266,1e-05,0.96049]
[1779750526367,46.97,77206.25,0.0,0.99269,1e-05,0.95772]
[1779750528381,46.97,77203.72,0.0,0.99266,1e-05,0.96035]
[1779750533416,46.97,77203.47,0.0,0.99266,1e-05,0.96062]
[1779750536437,46.97,77201.28,0.0,0.99264,1e-05,0.9629]
[1779750538451,46.97,77192.18,0.0,0.99256,1e-05,0.97245]
[1779750539458,46.97,77191.33,0.0,0.99255,1e-05,0.97335]
[1779750542479,46.97,77187.95,0.0,0.99252,1e-05,0.97692]
[1779750544493,46.97,77189.43,0.0,0.99253,1e-05,0.97535]
[1779750546858,46.97,77196.4,0.0,0.9926,1e-05,0.96801]
[1779750550536,46.97,77199.36,0.0,0.99262,1e-05,0.96491]
[1779750551543,46.97,77203.69,0.0,0.99266,1e-05,0.96039]
[1779750556578,46.97,77201.96,0.0,0.99265,1e-05,0.96219]
[1779750557585,46.97,77199.78,0.0,0.99263,1e-05,0.96447]
[1779750558592,46.97,77201.36,0.0,0.99264,1e-05,0.96282]
[1779750562619,46.97,77208.56,0.0,0.99271,1e-05,0.95532]
[1779750563627,46.97,77204.94,0.0,0.99267,1e-05,0.95908]
[1779750566648,46.97,77206.37,0.0,0.99269,1e-05,0.95759]
[1779750568662,46.97,77210.12,0.0,0.99272,1e-05,0.9537]
[1779750571682,46.97,77206.75,0.0,0.9927,1e-05,0.95553]
[1779750576717,46.97,77207.07,0.0,0.99271,1e-05,0.95519]
[1779750578732,46.97,77205.81,0.0,0.99269,1e-05,0.9565]
[1779750580745,46.97,77206.77,0.0,0.9927,1e-05,0.95551]
[1779750582760,46.97,77205.55,0.0,0.99269,1e-05,0.95677]
[1779750585781,46.97,77197.79,0.0,0.99262,1e-05,0.96487]
[1779750590816,46.97,77197.71,0.0,0.99262,1e-05,0.96496]
[1779750595851,46.97,77197.43,0.0,0.99262,1e-05,0.96525]
[1779750600887,46.97,77197.81,0.0,0.99262,1e-05,0.96485]
[1779750602901,46.97,77196.34,0.0,0.99261,1e-05,0.96639]
[1779750606931,46.97,77185.29,0.0,0.9925,1e-05,0.97804]
[1779750607938,46.97,77175.34,0.0,0.99241,1e-05,0.98862]
[1779750608946,46.97,77175.31,0.0,0.99241,1e-05,0.98866]
[1779750612978,46.97,77176.42,0.0,0.99242,1e-05,0.98747]
[1779750613985,46.97,77171.03,0.0,0.99237,1e-05,0.99324]
[1779750617006,46.97,77172.14,0.0,0.99238,1e-05,0.99205]
[1779750619020,46.97,77165.24,0.0,0.99232,1e-05,0.99947]
[1779750620027,46.97,77164.0,0.0,0.9923,1e-05,1.00081]
[1779750625062,46.97,77173.62,0.0,0.9924,1e-05,0.99046]
[1779750626069,46.97,77174.36,0.0,0.9924,1e-05,0.98967]
[1779750629091,46.97,77173.38,0.0,0.99239,1e-05,0.99072]
[1779750634126,46.97,77173.9,0.0,0.99241,1e-05,0.98845]
[1779750639162,46.97,77178.4,0.0,0.99245,1e-05,0.98365]
[1779750640169,46.97,77184.81,0.0,0.99251,1e-05,0.97685]
[1779750641176,46.97,77187.87,0.0,0.99254,1e-05,0.97361]
[1779750643190,46.97,77190.77,0.0,0.99257,1e-05,0.97055]
[1779750644197,46.97,77189.44,0.0,0.99256,1e-05,0.97196]
[1779750645204,46.97,77193.49,0.0,0.99259,1e-05,0.96769]
[1779750647218,46.97,77194.43,0.0,0.9926,1e-05,0.96671]
[1779750652253,46.97,77195.59,0.0,0.99261,1e-05,0.96549]
[1779750655274,46.97,77193.21,0.0,0.99259,1e-05,0.96799]
[1779750658295,46.97,77191.01,0.0,0.99257,1e-05,0.9703]
[1779750659301,46.97,77193.7,0.0,0.9926,1e-05,0.96747]
[1779750661317,46.97,77195.04,0.0,0.99261,1e-05,0.96607]
[1779750663331,46.97,77192.74,0.0,0.99259,1e-05,0.96848]
[1779750668368,46.97,77190.38,0.0,0.99256,1e-05,0.97097]
[1779750674411,46.97,77190.2,0.0,0.99256,1e-05,0.97115]
[1779750679446,46.97,77190.18,0.0,0.99256,1e-05,0.97118]
[1779750684482,46.97,77190.23,0.0,0.99256,1e-05,0.97112]
[1779750689516,46.97,77190.52,0.0,0.99257,1e-05,0.97082]
[1779750694551,46.97,77191.32,0.0,0.99259,1e-05,0.96829]
[1779750700814,46.97,77191.14,0.0,0.99258,1e-05,0.96847]
[1779750701600,46.97,77189.19,0.0,0.99257,1e-05,0.97053]
[1779750708649,46.97,77189.62,0.0,0.99257,1e-05,0.97007]
[1779750713684,46.97,77189.05,0.0,0.99257,1e-05,0.97067]
[1779750718720,46.97,77189.26,0.0,0.99257,1e-05,0.97045]
[1779750723755,46.97,77189.54,0.0,0.99257,1e-05,0.97016]
[1779750728790,46.97,77189.58,0.0,0.99257,1e-05,0.97012]
[1779750735842,46.97,77189.1,0.0,0.99257,1e-05,0.97062]
[1779750740878,46.97,77189.29,0.0,0.99257,1e-05,0.97042]
[1779750747927,46.97,77189.38,0.0,0.99257,1e-05,0.97033]
[1779750749941,46.97,77202.48,0.0,0.99269,1e-05,0.95662]
[1779750750948,46.97,77204.1,0.0,0.9927,1e-05,0.95493]
[1779750751955,46.97,77203.78,0.0,0.99271,1e-05,0.95359]
[1779750757998,46.97,77199.58,0.0,0.99267,1e-05,0.95796]
[1779750759004,46.97,77197.72,0.0,0.99266,1e-05,0.9599]
[1779750760018,46.97,77191.83,0.0,0.9926,1e-05,0.96606]
[1779750762027,46.97,77191.76,0.0,0.9926,1e-05,0.96614]
[1779750764041,46.97,77192.88,0.0,0.99261,1e-05,0.96496]
[1779750769076,46.97,77192.34,0.0,0.99261,1e-05,0.96553]
[1779750774111,46.97,77191.97,0.0,0.9926,1e-05,0.96592]
[1779750779146,46.97,77192.84,0.0,0.99261,1e-05,0.965]
[1779750784181,46.97,77192.2,0.0,0.99261,1e-05,0.96567]
[1779750790223,46.97,77192.63,0.0,0.99261,1e-05,0.96522]
[1779750793021,46.97,77192.47,0.0,0.99261,1e-05,0.96539]
[1779750796492,46.97,77192.62,0.0,0.99261,1e-05,0.96523]
[1779750796518,46.97,77192.69,0.0,0.99261,1e-05,0.96516]
[1779750802307,46.97,77192.75,0.0,0.99261,1e-05,0.9651]
[1779750802638,46.97,77192.75,0.0,0.99261,1e-05,0.9651]
[1779750802720,46.97,77192.75,0.0,0.99261,1e-05,0.9651]
[1779750803314,46.97,77192.92,0.0,0.99261,1e-05,0.96492]
[1779750809356,46.97,77193.08,0.0,0.99261,1e-05,0.96475]
[1779750814392,46.97,77193.55,0.0,0.99263,1e-05,0.96257]
[1779750816257,46.97,77193.59,0.0,0.99263,1e-05,0.96253]
[1779750816307,46.97,77193.59,0.0,0.99263,1e-05,0.96253]
[1779750816472,46.97,77193.59,0.0,0.99263,1e-05,0.96253]
[1779750816406,46.97,77194.03,0.0,0.99264,1e-05,0.96207]
[1779750817098,46.97,77194.03,0.0,0.99264,1e-05,0.96207]
[1779750817153,46.97,77194.03,0.0,0.99264,1e-05,0.96207]
[1779750817228,46.97,77194.03,0.0,0.99264,1e-05,0.96207]
[1779750822450,46.97,77192.9,0.0,0.99263,1e-05,0.96325]
[1779750825893,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750825975,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826003,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826220,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826235,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826592,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826695,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750826727,46.97,77192.82,0.0,0.99262,1e-05,0.96334]
[1779750832520,46.97,77193.46,0.0,0.99263,1e-05,0.96267]
[1779750835543,46.97,77183.7,0.0,0.99254,1e-05,0.97293]
[1779750836548,46.97,77181.38,0.0,0.99252,1e-05,0.97538]
[1779750838926,46.97,77181.62,0.0,0.99252,1e-05,0.97512]
[1779750838952,46.97,77181.62,0.0,0.99252,1e-05,0.97512]
[1779750838973,46.97,77181.62,0.0,0.99252,1e-05,0.97512]
[1779750839019,46.97,77182.07,0.0,0.99253,1e-05,0.97465]
[1779750839759,46.97,77182.07,0.0,0.99253,1e-05,0.97465]
[1779750839794,46.97,77182.07,0.0,0.99253,1e-05,0.97465]
[1779750839971,46.97,77182.07,0.0,0.99253,1e-05,0.97465]
[1779750841583,46.97,77185.66,0.0,0.99256,1e-05,0.97086]
[1779750845563,46.97,77186.82,0.0,0.99257,1e-05,0.96964]
[1779750845672,46.97,77186.82,0.0,0.99257,1e-05,0.96964]
[1779750845725,46.97,77186.82,0.0,0.99257,1e-05,0.96964]
[1779750845769,46.97,77190.36,0.0,0.9926,1e-05,0.96592]
[1779750846581,46.97,77190.36,0.0,0.9926,1e-05,0.96592]
[1779750846641,46.97,77190.36,0.0,0.9926,1e-05,0.96592]
[1779750846728,46.97,77190.36,0.0,0.9926,1e-05,0.96592]
[1779750850831,46.97,77192.04,0.0,0.99262,1e-05,0.96416]
[1779750850871,46.97,77192.04,0.0,0.99262,1e-05,0.96416]
[1779750850974,46.97,77192.04,0.0,0.99262,1e-05,0.96416]
[1779750851027,46.97,77193.8,0.0,0.99263,1e-05,0.96231]
[1779750852070,46.97,77193.8,0.0,0.99263,1e-05,0.96231]
[1779750852105,46.97,77193.8,0.0,0.99263,1e-05,0.96231]
[1779750852187,46.97,77193.8,0.0,0.99263,1e-05,0.96231]
[1779750852660,46.97,77198.32,0.0,0.99268,1e-05,0.9576]
[1779750855681,46.97,77203.02,0.0,0.99272,1e-05,0.95271]
[1779750858702,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750859745,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750859807,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750859918,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750859975,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750860071,46.97,77211.55,0.0,0.9928,1e-05,0.9439]
[1779750860172,46.97,77215.86,0.0,0.99283,1e-05,0.93947]
[1779750860985,46.97,77215.86,0.0,0.99283,1e-05,0.93947]
[1779750861051,46.97,77215.86,0.0,0.99283,1e-05,0.93947]
[1779750861221,46.97,77215.86,0.0,0.99283,1e-05,0.93947]
[1779750862479,46.97,77216.36,0.0,0.99284,1e-05,0.93896]
[1779750862528,46.97,77216.36,0.0,0.99284,1e-05,0.93896]
[1779750862507,46.97,77216.36,0.0,0.99284,1e-05,0.93896]
[1779750866471,46.97,77216.45,0.0,0.99284,1e-05,0.93887]
[1779750866496,46.97,77216.02,0.0,0.99284,1e-05,0.93931]
[1779750866584,46.97,77216.02,0.0,0.99284,1e-05,0.93931]
[1779750869605,46.97,77217.37,0.0,0.99285,1e-05,0.93793]
[1779750869641,46.97,77217.37,0.0,0.99285,1e-05,0.93793]
[1779750869721,46.97,77217.37,0.0,0.99285,1e-05,0.93793]
[1779750870474,46.97,77217.37,0.0,0.99285,1e-05,0.93793]
[1779750870538,46.97,77216.58,0.0,0.99284,1e-05,0.93874]
[1779750870582,46.97,77216.58,0.0,0.99284,1e-05,0.93874]
[1779750870683,46.97,77216.58,0.0,0.99284,1e-05,0.93874]
[1779750870721,46.97,77216.58,0.0,0.99284,1e-05,0.93874]
[1779750870826,46.97,77216.58,0.0,0.99284,1e-05,0.93874]
[1779750870927,46.97,77216.67,0.0,0.99284,1e-05,0.93864]
[1779750874475,46.97,77218.47,0.0,0.99287,1e-05,0.93515]
[1779750874525,46.97,77218.47,0.0,0.99287,1e-05,0.93515]
[1779750874574,46.97,77219.0,0.0,0.99287,1e-05,0.93461]
[1779750876476,46.97,77219.55,0.0,0.99288,1e-05,0.93405]
[1779750876585,46.97,77219.72,0.0,0.99288,1e-05,0.93387]
[1779750877493,46.97,77219.72,0.0,0.99288,1e-05,0.93387]
[1779750877546,46.97,77219.72,0.0,0.99288,1e-05,0.93387]
[1779750877725,46.97,77219.72,0.0,0.99288,1e-05,0.93387]
[1779750880473,46.97,77219.46,0.0,0.99288,1e-05,0.93414]
[1779750880580,46.97,77219.46,0.0,0.99288,1e-05,0.93414]
[1779750880555,46.97,77219.6,0.0,0.99288,1e-05,0.934]
[1779750882472,46.97,77219.56,0.0,0.99288,1e-05,0.93404]
[1779750882572,46.97,77219.66,0.0,0.99288,1e-05,0.93394]
[1779750886475,46.97,77219.47,0.0,0.99288,1e-05,0.93413]
[1779750886534,46.97,77219.47,0.0,0.99288,1e-05,0.93413]
[1779750886539,46.97,77218.75,0.0,0.99287,1e-05,0.93486]
[1779750886851,46.97,77218.75,0.0,0.99287,1e-05,0.93486]
[1779750886962,46.97,77218.75,0.0,0.99287,1e-05,0.93486]
[1779750886974,46.97,77218.75,0.0,0.99287,1e-05,0.93486]
[1779750890478,46.97,77218.35,0.0,0.99287,1e-05,0.93527]
[1779750890529,46.97,77218.35,0.0,0.99287,1e-05,0.93527]
[1779750890578,46.97,77217.55,0.0,0.99286,1e-05,0.93609]
[1779750894484,46.97,77217.5,0.0,0.99286,1e-05,0.93614]
[1779750894582,46.97,77217.5,0.0,0.99286,1e-05,0.93614]
[1779750894547,46.97,77217.5,0.0,0.99286,1e-05,0.93614]
[1779750896476,46.97,77219.69,0.0,0.99288,1e-05,0.9339]
[1779750896563,46.97,77219.69,0.0,0.99288,1e-05,0.9339]
[1779750896572,46.97,77221.4,0.0,0.9929,1e-05,0.93216]
[1779750896694,46.97,77221.4,0.0,0.9929,1e-05,0.93216]
[1779750896720,46.97,77221.4,0.0,0.9929,1e-05,0.93216]
[1779750896750,46.97,77221.4,0.0,0.9929,1e-05,0.93216]
[1779750896975,46.97,77221.4,0.0,0.9929,1e-05,0.93216]
[1779750900475,46.97,77221.67,0.0,0.9929,1e-05,0.93189]
[1779750900586,46.97,77221.67,0.0,0.9929,1e-05,0.93189]
[1779750900575,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750900694,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750900719,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750900827,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750900936,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750900969,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750901074,46.97,77221.24,0.0,0.99289,1e-05,0.93232]
[1779750901175,46.97,77221.64,0.0,0.9929,1e-05,0.93192]
[1779750904468,46.97,77221.51,0.0,0.9929,1e-05,0.93205]
[1779750904576,46.97,77221.51,0.0,0.9929,1e-05,0.93205]
[1779750904522,46.97,77221.85,0.0,0.9929,1e-05,0.9317]
[1779750906475,46.97,77221.88,0.0,0.9929,1e-05,0.93167]
[1779750906530,46.97,77221.92,0.0,0.9929,1e-05,0.93163]
[1779750906634,46.97,77221.92,0.0,0.9929,1e-05,0.93163]
[1779750908045,46.97,77227.19,0.0,0.99295,1e-05,0.92628]
[1779750910474,46.97,77227.77,0.0,0.99295,1e-05,0.92569]
[1779750910539,46.97,77227.77,0.0,0.99295,1e-05,0.92569]
[1779750910573,46.97,77230.33,0.0,0.99298,1e-05,0.9231]
[1779750912476,46.97,77231.0,0.0,0.99298,1e-05,0.92243]
[1779750912533,46.97,77231.0,0.0,0.99298,1e-05,0.92243]
[1779750912527,46.97,77230.95,0.0,0.99298,1e-05,0.92248]
[1779750912897,46.97,77230.95,0.0,0.99298,1e-05,0.92248]
[1779750912946,46.97,77230.95,0.0,0.99298,1e-05,0.92248]
[1779750912970,46.97,77230.95,0.0,0.99298,1e-05,0.92248]
[1779750914087,46.97,77233.46,0.0,0.993,1e-05,0.91995]
[1779750916476,46.97,77233.67,0.0,0.993,1e-05,0.91974]
[1779750916582,46.97,77233.67,0.0,0.993,1e-05,0.91974]
[1779750916572,46.97,77234.91,0.0,0.99302,1e-05,0.91849]
[1779750918475,46.97,77234.77,0.0,0.99301,1e-05,0.91863]
[1779750918584,46.97,77234.77,0.0,0.99301,1e-05,0.91863]
[1779750918503,46.97,77234.8,0.0,0.99301,1e-05,0.9186]
[1779750920474,46.97,77234.97,0.0,0.99302,1e-05,0.91843]
[1779750920582,46.97,77234.97,0.0,0.99302,1e-05,0.91843]
[1779750920572,46.97,77235.14,0.0,0.99302,1e-05,0.91826]
[1779750922475,46.97,77235.25,0.0,0.99302,1e-05,0.91815]
[1779750922567,46.97,77235.25,0.0,0.99302,1e-05,0.91815]
[1779750922621,46.97,77236.19,0.0,0.99303,1e-05,0.9172]
[1779750925525,46.97,77236.14,0.0,0.99303,1e-05,0.91725]
[1779750925626,46.97,77236.14,0.0,0.99303,1e-05,0.91725]
[1779750925721,46.97,77235.88,0.0,0.99302,1e-05,0.91751]
[1779750926475,46.97,77235.88,0.0,0.99302,1e-05,0.91751]
[1779750926490,46.97,77235.88,0.0,0.99302,1e-05,0.91751]
[1779750926573,46.97,77235.67,0.0,0.99302,1e-05,0.91772]
[1779750928476,46.97,77235.58,0.0,0.99302,1e-05,0.91781]
[1779750928587,46.97,77235.58,0.0,0.99302,1e-05,0.91781]
[1779750928576,46.97,77235.58,0.0,0.99302,1e-05,0.91781]
[1779750929198,46.97,77238.28,0.0,0.99304,1e-05,0.9151]
[1779750930205,46.97,77243.93,0.0,0.99309,1e-05,0.90945]
[1779750931142,46.97,77243.93,0.0,0.99309,1e-05,0.90945]
[1779750931233,46.97,77243.93,0.0,0.99309,1e-05,0.90945]
[1779750931307,46.97,77253.29,0.0,0.99319,1e-05,0.89855]
[1779750932219,46.97,77256.6,0.0,0.99321,1e-05,0.89529]
[1779750933226,46.97,77256.87,0.0,0.99322,1e-05,0.89502]
[1779750934233,46.97,77254.91,0.0,0.9932,1e-05,0.89695]
[1779750935254,46.97,77254.91,0.0,0.9932,1e-05,0.89695]
[1779750935308,46.97,77254.91,0.0,0.9932,1e-05,0.89695]
[1779750935469,46.97,77254.91,0.0,0.9932,1e-05,0.89695]
[1779750935558,46.97,77257.14,0.0,0.99322,1e-05,0.89475]
[1779750936247,46.97,77259.14,0.0,0.99324,1e-05,0.89279]
[1779750937254,46.97,77260.95,0.0,0.99325,1e-05,0.89101]
[1779750938409,46.97,77260.95,0.0,0.99325,1e-05,0.89101]
[1779750938476,46.97,77260.95,0.0,0.99325,1e-05,0.89101]
[1779750938522,46.97,77260.95,0.0,0.99325,1e-05,0.89101]
[1779750938615,46.97,77261.59,0.0,0.99326,1e-05,0.89038]
[1779750940478,46.97,77261.35,0.0,0.99326,1e-05,0.89062]
[1779750940525,46.97,77261.35,0.0,0.99326,1e-05,0.89062]
[1779750940574,46.97,77261.47,0.0,0.99326,1e-05,0.8905]
[1779750944479,46.97,77261.41,0.0,0.99326,1e-05,0.89056]
[1779750944582,46.97,77261.41,0.0,0.99326,1e-05,0.89056]
[1779750944504,46.97,77261.48,0.0,0.99326,1e-05,0.89049]
[1779750946317,46.97,77247.68,0.0,0.99314,1e-05,0.90411]
[1779750947530,46.97,77247.68,0.0,0.99314,1e-05,0.90411]
[1779750947650,46.97,77247.68,0.0,0.99314,1e-05,0.90411]
[1779750947550,46.97,77239.46,0.0,0.99307,1e-05,0.9123]
[1779750947719,46.97,77239.46,0.0,0.99307,1e-05,0.9123]
[1779750947748,46.97,77239.46,0.0,0.99307,1e-05,0.9123]
[1779750948331,46.97,77238.62,0.0,0.99306,1e-05,0.91314]
[1779750949753,46.97,77238.59,0.0,0.99306,1e-05,0.91317]
[1779750949848,46.97,77238.59,0.0,0.99306,1e-05,0.91317]
[1779750949971,46.97,77238.59,0.0,0.99306,1e-05,0.91317]
[1779750950482,46.97,77238.59,0.0,0.99306,1e-05,0.91317]
[1779750950550,46.97,77238.59,0.0,0.99306,1e-05,0.91317]
[1779750950652,46.97,77239.23,0.0,0.99307,1e-05,0.91253]
[1779750952483,46.97,77239.36,0.0,0.99307,1e-05,0.9124]
[1779750952585,46.97,77239.36,0.0,0.99307,1e-05,0.9124]
[1779750952575,46.97,77239.84,0.0,0.99307,1e-05,0.91192]
[1779750952685,46.97,77239.84,0.0,0.99307,1e-05,0.91192]
[1779750952721,46.97,77239.84,0.0,0.99307,1e-05,0.91192]
[1779750953366,46.97,77239.69,0.0,0.99307,1e-05,0.91207]
[1779750956387,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750956963,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750956972,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750957006,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750957061,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750957222,46.97,77236.16,0.0,0.99304,1e-05,0.9156]
[1779750957393,46.97,77233.46,0.0,0.99301,1e-05,0.91832]
[1779750958489,46.97,77233.46,0.0,0.99301,1e-05,0.91832]
[1779750958557,46.97,77233.46,0.0,0.99301,1e-05,0.91832]
[1779750958576,46.97,77233.77,0.0,0.99302,1e-05,0.918]
[1779750961422,46.97,77237.76,0.0,0.99305,1e-05,0.914]
[1779750962429,46.97,77235.59,0.0,0.99303,1e-05,0.91618]
[1779750964443,46.97,77237.6,0.0,0.99305,1e-05,0.91416]
[1779750965450,46.97,77243.46,0.0,0.9931,1e-05,0.9083]
[1779750965743,46.97,77243.46,0.0,0.9931,1e-05,0.9083]
[1779750965790,46.97,77243.46,0.0,0.9931,1e-05,0.9083]
[1779750965972,46.97,77243.46,0.0,0.9931,1e-05,0.9083]
[1779750971492,46.97,77244.54,0.0,0.99311,1e-05,0.90723]
[1779750974513,46.97,77237.98,0.0,0.99305,1e-05,0.91378]
[1779750975520,46.97,77236.14,0.0,0.99304,1e-05,0.91562]
[1779750977543,46.97,77236.19,0.0,0.99304,1e-05,0.91557]
[1779750977599,46.97,77236.19,0.0,0.99304,1e-05,0.91557]
[1779750977725,46.97,77236.19,0.0,0.99304,1e-05,0.91557]
[1779750979548,46.97,77233.84,0.0,0.99302,1e-05,0.91793]
[1779750982569,46.97,77237.96,0.0,0.99305,1e-05,0.9138]
[1779750984666,46.97,77237.98,0.0,0.99305,1e-05,0.91378]
[1779750984710,46.97,77237.99,0.0,0.99305,1e-05,0.91377]
[1779750984722,46.97,77237.99,0.0,0.99305,1e-05,0.91377]
[1779750987604,46.97,77240.02,0.0,0.99307,1e-05,0.91174]
[1779750989617,46.97,77242.75,0.0,0.9931,1e-05,0.90901]
[1779750993847,46.97,77241.97,0.0,0.9931,1e-05,0.90817]
[1779750993910,46.97,77241.97,0.0,0.9931,1e-05,0.90817]
[1779750993969,46.97,77241.97,0.0,0.9931,1e-05,0.90817]
[1779750996668,46.97,77237.91,0.0,0.99307,1e-05,0.91223]
[1779750997682,46.97,77236.38,0.0,0.99305,1e-05,0.91376]
[1779750998695,46.97,77236.38,0.0,0.99305,1e-05,0.91376]
[1779750998683,46.97,77232.17,0.0,0.99302,1e-05,0.91798]
[1779750998718,46.97,77232.17,0.0,0.99302,1e-05,0.91798]
[1779750998729,46.97,77232.17,0.0,0.99302,1e-05,0.91798]
[1779750998969,46.97,77232.17,0.0,0.99302,1e-05,0.91798]
[1779751002710,46.97,77230.78,0.0,0.993,1e-05,0.91938]
[1779751003718,46.97,77229.54,0.0,0.99299,1e-05,0.92063]
[1779751006355,46.97,77230.23,0.0,0.993,1e-05,0.91994]
[1779751006431,46.97,77230.23,0.0,0.993,1e-05,0.91994]
[1779751006476,46.97,77230.23,0.0,0.993,1e-05,0.91994]
[1779751006740,46.97,77237.15,0.0,0.99306,1e-05,0.91299]
[1779751012787,46.97,77236.84,0.0,0.99306,1e-05,0.9133]
[1779751016987,46.97,77236.3,0.0,0.99305,1e-05,0.91384]
[1779751017021,46.97,77236.3,0.0,0.99305,1e-05,0.91384]
[1779751017221,46.97,77236.3,0.0,0.99305,1e-05,0.91384]
[1779751017239,46.97,77236.3,0.0,0.99305,1e-05,0.91384]
[1779751017321,46.97,77233.39,0.0,0.99303,1e-05,0.91676]
[1779751018829,46.97,77232.11,0.0,0.99301,1e-05,0.91804]
[1779751020479,46.97,77232.11,0.0,0.99301,1e-05,0.91804]
[1779751020582,46.97,77232.11,0.0,0.99301,1e-05,0.91804]
[1779751022857,46.97,77230.45,0.0,0.993,1e-05,0.91972]
[1779751024476,46.97,77230.45,0.0,0.993,1e-05,0.91972]
[1779751024581,46.97,77230.45,0.0,0.993,1e-05,0.91972]
[1779751024871,46.97,77233.48,0.0,0.99303,1e-05,0.91667]
[1779751026484,46.97,77233.48,0.0,0.99303,1e-05,0.91667]
[1779751026556,46.97,77233.48,0.0,0.99303,1e-05,0.91667]
[1779751026884,46.97,77232.14,0.0,0.99302,1e-05,0.91801]
[1779751030478,46.97,77233.01,0.0,0.99302,1e-05,0.91714]
[1779751030612,46.97,77233.01,0.0,0.99302,1e-05,0.91714]
[1779751034478,46.97,77233.09,0.0,0.99302,1e-05,0.91706]
[1779751034547,46.97,77233.09,0.0,0.99302,1e-05,0.91706]
[1779751038709,46.97,77233.37,0.0,0.99303,1e-05,0.91678]
[1779751038720,46.97,77233.37,0.0,0.99303,1e-05,0.91678]
[1779751038739,46.97,77228.4,0.0,0.99298,1e-05,0.92178]
[1779751038812,46.97,77228.4,0.0,0.99298,1e-05,0.92178]
[1779751038972,46.97,77228.4,0.0,0.99298,1e-05,0.92178]
[1779751039034,46.97,77228.4,0.0,0.99298,1e-05,0.92178]
[1779751039073,46.97,77225.42,0.0,0.99296,1e-05,0.9248]
[1779751042470,46.97,77225.11,0.0,0.99295,1e-05,0.92511]
[1779751042574,46.97,77225.11,0.0,0.99295,1e-05,0.92511]
[1779751042684,46.97,77225.11,0.0,0.99295,1e-05,0.92511]
[1779751042718,46.97,77225.11,0.0,0.99295,1e-05,0.92511]
[1779751042768,46.97,77225.15,0.0,0.99295,1e-05,0.92507]
[1779751046479,46.97,77226.11,0.0,0.99296,1e-05,0.9241]
[1779751046575,46.97,77226.11,0.0,0.99296,1e-05,0.9241]
[1779751048475,46.97,77225.12,0.0,0.99295,1e-05,0.9251]
[1779751048591,46.97,77225.12,0.0,0.99295,1e-05,0.9251]
[1779751050046,46.97,77228.51,0.0,0.99298,1e-05,0.92167]
[1779751054310,46.97,77228.7,0.0,0.993,1e-05,0.91985]
[1779751054360,46.97,77228.7,0.0,0.993,1e-05,0.91985]
[1779751054469,46.97,77228.7,0.0,0.993,1e-05,0.91985]
[1779751058104,46.97,77225.83,0.0,0.99297,1e-05,0.92274]
[1779751059004,46.97,77225.83,0.0,0.99297,1e-05,0.92274]
[1779751065337,46.97,77225.47,0.0,0.99297,1e-05,0.92311]
[1779751071194,46.97,77224.23,0.0,0.99296,1e-05,0.92436]
[1779751075222,46.97,77222.94,0.0,0.99295,1e-05,0.92567]
[1779751080258,46.97,77223.3,0.0,0.99295,1e-05,0.9253]
[1779751085293,46.97,77223.61,0.0,0.99295,1e-05,0.92499]
[1779751090328,46.97,77222.72,0.0,0.99294,1e-05,0.92589]
[1779751095363,46.97,77222.89,0.0,0.99295,1e-05,0.92572]
[1779751100398,46.97,77222.71,0.0,0.99294,1e-05,0.9259]
[1779751105433,46.97,77222.85,0.0,0.99295,1e-05,0.92576]
[1779751109016,46.97,77223.65,0.0,0.99295,1e-05,0.92495]
[1779751110483,46.97,77223.86,0.0,0.99295,1e-05,0.92474]
[1779751110577,46.97,77223.86,0.0,0.99295,1e-05,0.92474]
[1779751110682,46.97,77223.86,0.0,0.99295,1e-05,0.92474]
[1779751110720,46.97,77223.86,0.0,0.99295,1e-05,0.92474]
[1779751110783,46.97,77223.73,0.0,0.99295,1e-05,0.92487]
[1779751116510,46.97,77223.78,0.0,0.99297,1e-05,0.92318]
[1779751121545,46.97,77222.83,0.0,0.99296,1e-05,0.92414]
[1779751127587,46.97,77223.69,0.0,0.99296,1e-05,0.92327]
[1779751129602,46.97,77227.86,0.0,0.993,1e-05,0.91906]
[1779751135646,46.97,77227.78,0.0,0.993,1e-05,0.91914]
[1779751140682,46.97,77227.94,0.0,0.993,1e-05,0.91898]
[1779751143702,46.97,77223.95,0.0,0.99297,1e-05,0.92301]
[1779751148738,46.97,77223.68,0.0,0.99296,1e-05,0.92328]
[1779751153773,46.97,77224.08,0.0,0.99297,1e-05,0.92287]
[1779751158808,46.97,77222.4,0.0,0.99295,1e-05,0.92457]
[1779751161830,46.97,77214.13,0.0,0.99288,1e-05,0.93298]
[1779751162836,46.97,77211.68,0.0,0.99286,1e-05,0.93548]
[1779751167871,46.97,77210.14,0.0,0.99284,1e-05,0.93706]
[1779751171078,46.97,77210.53,0.0,0.99285,1e-05,0.93666]
[1779751171810,46.97,77214.24,0.0,0.99289,1e-05,0.93122]
[1779751171899,46.97,77216.95,0.0,0.99292,1e-05,0.92846]
[1779751172906,46.97,77215.85,0.0,0.99291,1e-05,0.92958]
[1779751173913,46.97,77211.54,0.0,0.99287,1e-05,0.93397]
[1779751174920,46.97,77208.84,0.0,0.99284,1e-05,0.93673]
[1779751175926,46.97,77207.26,0.0,0.99283,1e-05,0.93835]
[1779751177941,46.97,77209.99,0.0,0.99286,1e-05,0.93556]
[1779751183117,46.97,77210.12,0.0,0.99286,1e-05,0.93542]
[1779751183413,46.97,77212.97,0.0,0.99288,1e-05,0.93251]
[1779751183983,46.97,77215.32,0.0,0.9929,1e-05,0.93012]
[1779751187003,46.97,77216.55,0.0,0.99291,1e-05,0.92887]
[1779751188018,46.97,77221.54,0.0,0.99296,1e-05,0.9238]
[1779751193052,46.97,77221.58,0.0,0.99296,1e-05,0.92376]
[1779751195070,46.97,77201.24,0.0,0.99278,1e-05,0.94454]
[1779751196077,46.97,77200.21,0.0,0.99277,1e-05,0.9456]
[1779751201115,46.97,77203.83,0.0,0.9928,1e-05,0.94187]
[1779751202122,46.97,77207.02,0.0,0.99283,1e-05,0.9386]
[1779751211185,46.97,77213.02,0.0,0.99288,1e-05,0.93246]
[1779751212192,46.97,77219.11,0.0,0.99294,1e-05,0.92627]
[1779751217226,46.97,77219.56,0.0,0.99294,1e-05,0.92581]
[1779751223270,46.97,77219.5,0.0,0.99294,1e-05,0.92587]
[1779751228304,46.97,77219.57,0.0,0.99294,1e-05,0.9258]
[1779751230318,46.97,77224.14,0.0,0.99298,1e-05,0.92118]
[1779751231325,46.97,77226.66,0.0,0.99302,1e-05,0.917]
[1779751236360,46.97,77225.76,0.0,0.99301,1e-05,0.91791]
[1779751241479,46.97,77226.09,0.0,0.99301,1e-05,0.91758]
[1779751246430,46.97,77227.28,0.0,0.99302,1e-05,0.91638]
[1779751249453,46.97,77225.83,0.0,0.99301,1e-05,0.91784]
[1779751254487,46.97,77225.73,0.0,0.99301,1e-05,0.91794]
[1779751256501,46.97,77221.01,0.0,0.99297,1e-05,0.9227]
[1779751257508,46.97,77210.91,0.0,0.99288,1e-05,0.93296]
[1779751258515,46.97,77194.67,0.0,0.99273,1e-05,0.94966]
[1779751259522,46.97,77192.11,0.0,0.99271,1e-05,0.95232]
[1779751260529,46.97,77196.74,0.0,0.99275,1e-05,0.94752]
[1779751261536,46.97,77201.17,0.0,0.99279,1e-05,0.94295]
[1779751262543,46.97,77199.03,0.0,0.99277,1e-05,0.94515]
[1779751263550,46.97,77197.72,0.0,0.99276,1e-05,0.94651]
[1779751264558,46.97,77203.13,0.0,0.99281,1e-05,0.94093]
[1779751265605,46.97,77203.13,0.0,0.99281,1e-05,0.94093]
[1779751265842,46.97,77206.21,0.0,0.99283,1e-05,0.93777]
[1779751267579,46.97,77205.03,0.0,0.99282,1e-05,0.93898]
[1779751269593,46.97,77203.21,0.0,0.99281,1e-05,0.94085]
[1779751270600,46.97,77205.27,0.0,0.99283,1e-05,0.93873]
[1779751275636,46.97,77203.78,0.0,0.99281,1e-05,0.94026]
[1779751276642,46.97,77196.78,0.0,0.99275,1e-05,0.94748]
[1779751277649,46.97,77194.21,0.0,0.99272,1e-05,0.95014]
[1779751279663,46.97,77193.51,0.0,0.99272,1e-05,0.95086]
[1779751284698,46.97,77193.59,0.0,0.99272,1e-05,0.95078]
[1779751288726,46.97,77189.08,0.0,0.99268,1e-05,0.95547]
[1779751293761,46.97,77189.27,0.0,0.99269,1e-05,0.95359]
[1779751295775,46.97,77191.11,0.0,0.99271,1e-05,0.95168]
[1779751300810,46.97,77189.91,0.0,0.9927,1e-05,0.95293]
[1779751306853,46.97,77190.16,0.0,0.9927,1e-05,0.95267]
[1779751309874,46.97,77189.05,0.0,0.99269,1e-05,0.95382]
[1779751311888,46.97,77196.76,0.0,0.99276,1e-05,0.94583]
[1779751312895,46.97,77200.28,0.0,0.99279,1e-05,0.9422]
[1779751314909,46.97,77201.39,0.0,0.9928,1e-05,0.94106]
[1779751318937,46.97,77202.57,0.0,0.99281,1e-05,0.93985]
[1779751321958,46.97,77207.24,0.0,0.99285,1e-05,0.93506]
[1779751323972,46.97,77210.38,0.0,0.99288,1e-05,0.93185]
[1779751329007,46.97,77211.87,0.0,0.9929,1e-05,0.93033]
[1779751334042,46.97,77211.71,0.0,0.99289,1e-05,0.9305]
[1779751338072,46.97,77209.32,0.0,0.99287,1e-05,0.93293]
[1779751345120,46.97,77209.46,0.0,0.99287,1e-05,0.93279]
[1779751350156,46.97,77210.44,0.0,0.99288,1e-05,0.93179]
[1779751351162,46.97,77209.17,0.0,0.99288,1e-05,0.93143]
[1779751360067,46.97,77209.77,0.0,0.99289,1e-05,0.93082]
[1779751362483,46.97,77209.77,0.0,0.99289,1e-05,0.93082]
[1779751362725,46.97,77209.77,0.0,0.99289,1e-05,0.93082]
[1779751362970,46.97,77209.77,0.0,0.99289,1e-05,0.93082]
[1779751363070,46.97,77209.18,0.0,0.99288,1e-05,0.93142]
[1779751364254,46.97,77206.4,0.0,0.99286,1e-05,0.93426]
[1779751369288,46.97,77206.39,0.0,0.99286,1e-05,0.93427]
[1779751370786,46.97,77206.39,0.0,0.99286,1e-05,0.93427]
[1779751370889,46.97,77206.39,0.0,0.99286,1e-05,0.93427]
[1779751370974,46.97,77206.39,0.0,0.99286,1e-05,0.93427]
[1779751371046,46.97,77206.09,0.0,0.99286,1e-05,0.93458]
[1779751371300,46.97,77206.09,0.0,0.99286,1e-05,0.93458]
[1779751371406,46.97,77206.09,0.0,0.99286,1e-05,0.93458]
[1779751371472,46.97,77206.09,0.0,0.99286,1e-05,0.93458]
[1779751378352,46.97,77205.67,0.0,0.99285,1e-05,0.93501]
[1779751383387,46.97,77203.78,0.0,0.99284,1e-05,0.93694]
[1779751388954,46.97,77203.85,0.0,0.99284,1e-05,0.93687]
[1779751388974,46.97,77203.85,0.0,0.99284,1e-05,0.93687]
[1779751388996,46.97,77203.85,0.0,0.99284,1e-05,0.93687]
[1779751389097,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751389220,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751389427,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751389471,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751389529,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751389724,46.97,77203.93,0.0,0.99284,1e-05,0.93679]
[1779751396760,46.97,77204.62,0.0,0.99284,1e-05,0.93608]
[1779751396863,46.97,77204.62,0.0,0.99284,1e-05,0.93608]
[1779751396961,46.97,77204.62,0.0,0.99284,1e-05,0.93608]
[1779751396973,46.97,77204.62,0.0,0.99284,1e-05,0.93608]
[1779751397062,46.97,77212.94,0.0,0.99292,1e-05,0.9276]
[1779751397383,46.97,77212.94,0.0,0.99292,1e-05,0.9276]
[1779751397418,46.97,77212.94,0.0,0.99292,1e-05,0.9276]
[1779751397471,46.97,77212.94,0.0,0.99292,1e-05,0.9276]
[1779751402520,46.97,77214.72,0.0,0.99293,1e-05,0.92579]
[1779751407555,46.97,77212.78,0.0,0.99292,1e-05,0.92776]
[1779751412590,46.97,77213.75,0.0,0.99294,1e-05,0.92513]
[1779751413845,46.97,77213.75,0.0,0.99294,1e-05,0.92513]
[1779751413881,46.97,77213.75,0.0,0.99294,1e-05,0.92513]
[1779751413972,46.97,77213.75,0.0,0.99294,1e-05,0.92513]
[1779751414011,46.97,77214.03,0.0,0.99294,1e-05,0.92485]
[1779751414530,46.97,77214.03,0.0,0.99294,1e-05,0.92485]
[1779751414660,46.97,77214.03,0.0,0.99294,1e-05,0.92485]
[1779751414721,46.97,77214.03,0.0,0.99294,1e-05,0.92485]
[1779751420603,46.97,77212.12,0.0,0.99292,1e-05,0.92678]
[1779751420710,46.97,77212.12,0.0,0.99292,1e-05,0.92678]
[1779751420723,46.97,77212.12,0.0,0.99292,1e-05,0.92678]
[1779751420805,46.97,77213.39,0.0,0.99293,1e-05,0.92549]
[1779751421499,46.97,77213.39,0.0,0.99293,1e-05,0.92549]
[1779751421513,46.97,77213.39,0.0,0.99293,1e-05,0.92549]
[1779751421722,46.97,77213.39,0.0,0.99293,1e-05,0.92549]
[1779751421813,46.97,77217.17,0.0,0.99297,1e-05,0.92167]
[1779751427706,46.97,77218.38,0.0,0.99298,1e-05,0.92044]
[1779751428714,46.97,77220.98,0.0,0.993,1e-05,0.91782]
[1779751430714,46.97,77221.5,0.0,0.99301,1e-05,0.9173]
[1779751430807,46.97,77221.5,0.0,0.99301,1e-05,0.9173]
[1779751430972,46.97,77221.5,0.0,0.99301,1e-05,0.9173]
[1779751431026,46.97,77221.5,0.0,0.99301,1e-05,0.9173]
[1779751431135,46.97,77221.5,0.0,0.99301,1e-05,0.9173]
[1779751431127,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431221,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431239,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431394,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431452,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431473,46.97,77221.0,0.0,0.993,1e-05,0.9178]
[1779751431735,46.97,77221.99,0.0,0.99301,1e-05,0.9168]
[1779751434469,46.97,77220.23,0.0,0.99299,1e-05,0.91858]
[1779751434581,46.97,77220.23,0.0,0.99299,1e-05,0.91858]
[1779751434756,46.97,77220.16,0.0,0.99299,1e-05,0.91865]
[1779751436473,46.97,77219.63,0.0,0.99299,1e-05,0.91918]
[1779751436578,46.97,77219.63,0.0,0.99299,1e-05,0.91918]
[1779751436686,46.97,77219.63,0.0,0.99299,1e-05,0.91918]
[1779751436721,46.97,77219.63,0.0,0.99299,1e-05,0.91918]
[1779751436834,46.97,77219.63,0.0,0.99299,1e-05,0.91918]
[1779751436936,46.97,77220.21,0.0,0.99299,1e-05,0.9186]
[1779751438000,46.97,77220.21,0.0,0.99299,1e-05,0.9186]
[1779751438084,46.97,77220.21,0.0,0.99299,1e-05,0.9186]
[1779751438222,46.97,77220.37,0.0,0.993,1e-05,0.91844]
[1779751443820,46.97,77219.79,0.0,0.99299,1e-05,0.91902]
[1779751449094,46.97,77220.38,0.0,0.993,1e-05,0.91843]
[1779751449152,46.97,77220.38,0.0,0.993,1e-05,0.91843]
[1779751449147,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751449221,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751449261,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751450006,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751450064,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751450166,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751450220,46.97,77220.1,0.0,0.99299,1e-05,0.91871]
[1779751452471,46.97,77219.13,0.0,0.99299,1e-05,0.91969]
[1779751452583,46.97,77219.13,0.0,0.99299,1e-05,0.91969]
[1779751452882,46.97,77219.29,0.0,0.99299,1e-05,0.91953]
[1779751456476,46.97,77219.16,0.0,0.99299,1e-05,0.91966]
[1779751456581,46.97,77219.16,0.0,0.99299,1e-05,0.91966]
[1779751456910,46.97,77220.06,0.0,0.99299,1e-05,0.91875]
[1779751458476,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751458588,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751458712,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751458724,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751458827,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751459138,46.97,77221.55,0.0,0.99301,1e-05,0.91725]
[1779751459195,46.97,77223.01,0.0,0.99302,1e-05,0.91578]
[1779751459224,46.97,77223.01,0.0,0.99302,1e-05,0.91578]
[1779751459251,46.97,77223.01,0.0,0.99302,1e-05,0.91578]
[1779751459475,46.97,77223.01,0.0,0.99302,1e-05,0.91578]
[1779751462473,46.97,77222.58,0.0,0.99302,1e-05,0.91621]
[1779751462577,46.97,77222.58,0.0,0.99302,1e-05,0.91621]
[1779751462952,46.97,77223.15,0.0,0.99302,1e-05,0.91564]
[1779751464966,46.97,77219.91,0.0,0.99299,1e-05,0.9189]
[1779751465884,46.97,77219.91,0.0,0.99299,1e-05,0.9189]
[1779751465899,46.97,77219.91,0.0,0.99299,1e-05,0.9189]
[1779751465972,46.97,77219.91,0.0,0.99299,1e-05,0.9189]
[1779751466386,46.97,77218.8,0.0,0.99298,1e-05,0.92002]
[1779751466474,46.97,77218.8,0.0,0.99298,1e-05,0.92002]
[1779751466518,46.97,77218.8,0.0,0.99298,1e-05,0.92002]
[1779751466980,46.97,77218.83,0.0,0.99298,1e-05,0.91999]
[1779751467987,46.97,77221.22,0.0,0.993,1e-05,0.91758]
[1779751468471,46.97,77221.22,0.0,0.993,1e-05,0.91758]
[1779751468512,46.97,77221.22,0.0,0.993,1e-05,0.91758]
[1779751468993,46.97,77221.29,0.0,0.993,1e-05,0.91751]
[1779751472471,46.97,77221.4,0.0,0.99302,1e-05,0.91576]
[1779751472580,46.97,77221.4,0.0,0.99302,1e-05,0.91576]
[1779751472680,46.97,77221.4,0.0,0.99302,1e-05,0.91576]
[1779751476471,46.97,77221.4,0.0,0.99302,1e-05,0.91576]
[1779751476583,46.97,77221.4,0.0,0.99302,1e-05,0.91576]
[1779751477050,46.97,77219.47,0.0,0.993,1e-05,0.91771]
[1779751479548,46.97,77218.52,0.0,0.99299,1e-05,0.91866]
[1779751479654,46.97,77218.52,0.0,0.99299,1e-05,0.91866]
[1779751479717,46.97,77218.52,0.0,0.99299,1e-05,0.91866]
[1779751480478,46.97,77218.48,0.0,0.99299,1e-05,0.91871]
[1779751480588,46.97,77218.48,0.0,0.99299,1e-05,0.91871]
[1779751481078,46.97,77217.84,0.0,0.99299,1e-05,0.91935]
[1779751484471,46.97,77217.88,0.0,0.99299,1e-05,0.91931]
[1779751484569,46.97,77217.88,0.0,0.99299,1e-05,0.91931]
[1779751484572,46.97,77217.88,0.0,0.99299,1e-05,0.91931]
[1779751488472,46.97,77218.73,0.0,0.99299,1e-05,0.91845]
[1779751488506,46.97,77218.73,0.0,0.99299,1e-05,0.91845]
[1779751489134,46.97,77219.0,0.0,0.993,1e-05,0.91818]
[1779751492473,46.97,77218.73,0.0,0.99299,1e-05,0.91845]
[1779751492582,46.97,77218.73,0.0,0.99299,1e-05,0.91845]
[1779751493162,46.97,77218.29,0.0,0.99299,1e-05,0.9189]
[1779751496472,46.97,77218.97,0.0,0.993,1e-05,0.91821]
[1779751496577,46.97,77218.97,0.0,0.993,1e-05,0.91821]
[1779751496678,46.97,77218.97,0.0,0.993,1e-05,0.91821]
[1779751500473,46.97,77218.89,0.0,0.993,1e-05,0.91829]
[1779751500581,46.97,77218.89,0.0,0.993,1e-05,0.91829]
[1779751501218,46.97,77217.6,0.0,0.99298,1e-05,0.91959]
[1779751502485,46.97,77216.98,0.0,0.99298,1e-05,0.92022]
[1779751502534,46.97,77216.98,0.0,0.99298,1e-05,0.92022]
[1779751503242,46.97,77216.81,0.0,0.99298,1e-05,0.92039]
[1779751504190,46.97,77216.81,0.0,0.99298,1e-05,0.92039]
[1779751504221,46.97,77216.81,0.0,0.99298,1e-05,0.92039]
[1779751504253,46.97,77216.81,0.0,0.99298,1e-05,0.92039]
[1779751504470,46.97,77217.48,0.0,0.99298,1e-05,0.91971]
[1779751506469,46.97,77217.21,0.0,0.99298,1e-05,0.91999]
[1779751506578,46.97,77217.21,0.0,0.99298,1e-05,0.91999]
[1779751507270,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751508469,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751508576,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751508677,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751512049,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751512079,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751512219,46.97,77217.36,0.0,0.99298,1e-05,0.91984]
[1779751512181,46.97,77223.15,0.0,0.99303,1e-05,0.91401]
[1779751512317,46.97,77223.15,0.0,0.99303,1e-05,0.91401]
[1779751512422,46.97,77223.15,0.0,0.99303,1e-05,0.91401]
[1779751512467,46.97,77223.15,0.0,0.99303,1e-05,0.91401]
[1779751512522,46.97,77223.15,0.0,0.99303,1e-05,0.91401]
[1779751512624,46.97,77225.71,0.0,0.99305,1e-05,0.91144]
[1779751513349,46.97,77225.71,0.0,0.99305,1e-05,0.91144]
[1779751513409,46.97,77225.71,0.0,0.99305,1e-05,0.91144]
[1779751513469,46.97,77225.71,0.0,0.99305,1e-05,0.91144]
[1779751514474,46.97,77226.66,0.0,0.99306,1e-05,0.91049]
[1779751514554,46.97,77226.66,0.0,0.99306,1e-05,0.91049]
[1779751514567,46.97,77226.93,0.0,0.99307,1e-05,0.91022]
[1779751518474,46.97,77227.19,0.0,0.99307,1e-05,0.90996]
[1779751518584,46.97,77227.19,0.0,0.99307,1e-05,0.90996]
[1779751518685,46.97,77226.92,0.0,0.99307,1e-05,0.91023]
[1779751520380,46.97,77227.14,0.0,0.99307,1e-05,0.91001]
[1779751520489,46.97,77227.14,0.0,0.99307,1e-05,0.91001]
[1779751520553,46.97,77231.55,0.0,0.99311,1e-05,0.9056]
[1779751521373,46.97,77233.17,0.0,0.99312,1e-05,0.90399]
[1779751523392,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751523409,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751523472,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751525133,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751525217,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751525245,46.97,77233.42,0.0,0.99312,1e-05,0.90374]
[1779751525234,46.97,77232.73,0.0,0.99312,1e-05,0.90443]
[1779751525417,46.97,77227.18,0.0,0.99307,1e-05,0.90997]
[1779751527431,46.97,77225.2,0.0,0.99305,1e-05,0.91195]
[1779751529054,46.97,77225.2,0.0,0.99305,1e-05,0.91195]
[1779751529630,46.97,77224.79,0.0,0.99305,1e-05,0.91236]
[1779751529721,46.97,77224.79,0.0,0.99305,1e-05,0.91236]
[1779751529744,46.97,77224.79,0.0,0.99305,1e-05,0.91236]
[1779751529977,46.97,77224.79,0.0,0.99305,1e-05,0.91236]
[1779751532474,46.97,77224.89,0.0,0.99306,1e-05,0.91063]
[1779751532583,46.97,77224.89,0.0,0.99306,1e-05,0.91063]
[1779751532684,46.97,77228.34,0.0,0.99309,1e-05,0.90718]
[1779751536266,46.97,77229.21,0.0,0.9931,1e-05,0.90632]
[1779751536330,46.97,77229.03,0.0,0.9931,1e-05,0.9065]
[1779751536440,46.97,77229.03,0.0,0.9931,1e-05,0.9065]
[1779751536479,46.97,77229.03,0.0,0.9931,1e-05,0.9065]
[1779751536494,46.97,77230.24,0.0,0.99311,1e-05,0.90529]
[1779751538508,46.97,77231.48,0.0,0.99312,1e-05,0.90405]
[1779751541536,46.97,77232.86,0.0,0.99313,1e-05,0.90268]
[1779751546557,46.97,77232.42,0.0,0.99313,1e-05,0.90312]
[1779751546855,46.97,77232.42,0.0,0.99313,1e-05,0.90312]
[1779751546899,46.97,77232.42,0.0,0.99313,1e-05,0.90312]
[1779751546968,46.97,77232.42,0.0,0.99313,1e-05,0.90312]
[1779751552613,46.97,77233.03,0.0,0.99313,1e-05,0.90251]
[1779751553941,46.97,77233.03,0.0,0.99313,1e-05,0.90251]
[1779751553973,46.97,77233.03,0.0,0.99313,1e-05,0.90251]
[1779751554047,46.97,77233.03,0.0,0.99313,1e-05,0.90251]
[1779751554219,46.97,77233.03,0.0,0.99313,1e-05,0.90251]
[1779751554331,46.97,77232.2,0.0,0.99312,1e-05,0.90334]
[1779751556474,46.97,77232.51,0.0,0.99313,1e-05,0.90303]
[1779751556581,46.97,77232.51,0.0,0.99313,1e-05,0.90303]
[1779751558471,46.97,77232.51,0.0,0.99313,1e-05,0.90303]
[1779751558584,46.97,77232.51,0.0,0.99313,1e-05,0.90303]
[1779751560476,46.97,77233.01,0.0,0.99313,1e-05,0.90253]
[1779751560580,46.97,77233.01,0.0,0.99313,1e-05,0.90253]
[1779751562474,46.97,77232.84,0.0,0.99313,1e-05,0.9027]
[1779751562662,46.97,77232.84,0.0,0.99313,1e-05,0.9027]
[1779751566482,46.97,77232.78,0.0,0.99313,1e-05,0.90276]
[1779751566589,46.97,77232.78,0.0,0.99313,1e-05,0.90276]
[1779751567718,46.97,77235.5,0.0,0.99315,1e-05,0.90006]
[1779751568725,46.97,77238.13,0.0,0.99317,1e-05,0.89746]
[1779751570475,46.97,77238.89,0.0,0.99318,1e-05,0.89671]
[1779751570525,46.97,77238.89,0.0,0.99318,1e-05,0.89671]
[1779751570738,46.97,77240.51,0.0,0.9932,1e-05,0.89511]
[1779751574472,46.97,77240.43,0.0,0.99319,1e-05,0.89519]
[1779751574581,46.97,77240.43,0.0,0.99319,1e-05,0.89519]
[1779751576472,46.97,77240.28,0.0,0.99319,1e-05,0.89533]
[1779751576578,46.97,77240.28,0.0,0.99319,1e-05,0.89533]
[1779751577793,46.97,77238.21,0.0,0.99318,1e-05,0.89738]
[1779751580478,46.97,77238.39,0.0,0.99318,1e-05,0.8972]
[1779751580586,46.97,77238.39,0.0,0.99318,1e-05,0.8972]
[1779751582472,46.97,77239.18,0.0,0.99318,1e-05,0.89642]
[1779751582576,46.97,77239.18,0.0,0.99318,1e-05,0.89642]
[1779751584476,46.97,77238.99,0.0,0.99318,1e-05,0.89661]
[1779751584582,46.97,77238.99,0.0,0.99318,1e-05,0.89661]
[1779751589443,46.97,77238.18,0.0,0.99318,1e-05,0.89741]
[1779751589469,46.97,77238.18,0.0,0.99318,1e-05,0.89741]
[1779751589554,46.97,77238.18,0.0,0.99318,1e-05,0.89741]
[1779751589724,46.97,77238.18,0.0,0.99318,1e-05,0.89741]
[1779751589827,46.97,77238.18,0.0,0.99318,1e-05,0.89741]
[1779751592473,46.97,77238.13,0.0,0.99319,1e-05,0.89585]
[1779751592576,46.97,77238.13,0.0,0.99319,1e-05,0.89585]
[1779751594471,46.97,77238.16,0.0,0.99319,1e-05,0.89582]
[1779751594583,46.97,77238.16,0.0,0.99319,1e-05,0.89582]
[1779751598470,46.97,77238.26,0.0,0.99319,1e-05,0.89572]
[1779751598543,46.97,77238.26,0.0,0.99319,1e-05,0.89572]
[1779751602477,46.97,77237.83,0.0,0.99318,1e-05,0.89614]
[1779751602589,46.97,77237.83,0.0,0.99318,1e-05,0.89614]
[1779751604471,46.97,77237.68,0.0,0.99318,1e-05,0.89629]
[1779751604582,46.97,77237.68,0.0,0.99318,1e-05,0.89629]
[1779751607878,46.97,77237.66,0.0,0.99318,1e-05,0.89631]
[1779751608013,46.97,77237.66,0.0,0.99318,1e-05,0.89631]
[1779751608109,46.97,77221.83,0.0,0.99305,1e-05,0.91207]
[1779751609014,46.97,77217.93,0.0,0.99301,1e-05,0.91599]
[1779751610021,46.97,77217.4,0.0,0.99301,1e-05,0.91652]
[1779751610471,46.97,77217.4,0.0,0.99301,1e-05,0.91652]
[1779751616065,46.97,77218.41,0.0,0.99302,1e-05,0.91551]
[1779751621100,46.97,77218.41,0.0,0.99302,1e-05,0.91551]
[1779751626137,46.97,77216.09,0.0,0.99299,1e-05,0.91784]
[1779751627247,46.97,77216.09,0.0,0.99299,1e-05,0.91784]
[1779751628474,46.97,77215.72,0.0,0.99299,1e-05,0.91821]
[1779751628579,46.97,77215.72,0.0,0.99299,1e-05,0.91821]
[1779751629158,46.97,77215.78,0.0,0.99299,1e-05,0.91815]
[1779751635200,46.97,77215.26,0.0,0.99299,1e-05,0.91868]
[1779751637214,46.97,77216.39,0.0,0.993,1e-05,0.91754]
[1779751642248,46.97,77215.69,0.0,0.99299,1e-05,0.91824]
[1779751647283,46.97,77215.99,0.0,0.99299,1e-05,0.91794]
[1779751649297,46.97,77221.88,0.0,0.99305,1e-05,0.91202]
[1779751654333,46.97,77225.83,0.0,0.99309,1e-05,0.90644]
[1779751657354,46.97,77227.11,0.0,0.9931,1e-05,0.90517]
[1779751663395,46.97,77226.88,0.0,0.9931,1e-05,0.9054]
[1779751664448,46.97,77227.13,0.0,0.9931,1e-05,0.90515]
[1779751670445,46.97,77230.74,0.0,0.99313,1e-05,0.90155]
[1779751674473,46.97,77233.13,0.0,0.99316,1e-05,0.89918]
[1779751679509,46.97,77232.8,0.0,0.99315,1e-05,0.89951]
[1779751684544,46.97,77233.26,0.0,0.99316,1e-05,0.89905]
[1779751689579,46.97,77233.86,0.0,0.99316,1e-05,0.89846]
[1779751692600,46.97,77228.7,0.0,0.99312,1e-05,0.90358]
[1779751697635,46.97,77228.31,0.0,0.99311,1e-05,0.90397]
[1779751702670,46.97,77229.09,0.0,0.99312,1e-05,0.90319]
[1779751707705,46.97,77228.58,0.0,0.99312,1e-05,0.9037]
[1779751712740,46.97,77228.82,0.0,0.99313,1e-05,0.90184]
[1779751717775,46.97,77229.04,0.0,0.99313,1e-05,0.90163]
[1779751723817,46.97,77229.0,0.0,0.99313,1e-05,0.90167]
[1779751726838,46.97,77226.71,0.0,0.99311,1e-05,0.90394]
[1779751731873,46.97,77226.73,0.0,0.99311,1e-05,0.90392]
[1779751733886,46.97,77221.38,0.0,0.99307,1e-05,0.90926]
[1779751739929,46.97,77221.01,0.0,0.99306,1e-05,0.90963]
[1779751745971,46.97,77220.43,0.0,0.99306,1e-05,0.91021]
[1779751747985,46.97,77218.64,0.0,0.99304,1e-05,0.91201]
[1779751748992,46.97,77217.49,0.0,0.99303,1e-05,0.91316]
[1779751749999,46.97,77214.07,0.0,0.993,1e-05,0.9166]
[1779751751006,46.97,77212.61,0.0,0.99299,1e-05,0.91808]
[1779751753023,46.97,77207.6,0.0,0.99294,1e-05,0.92314]
[1779751758060,46.97,77206.86,0.0,0.99294,1e-05,0.92389]
[1779751763106,46.97,77205.95,0.0,0.99293,1e-05,0.92481]
[1779751763912,46.97,77205.95,0.0,0.99293,1e-05,0.92481]
[1779751770158,46.97,77205.33,0.0,0.99292,1e-05,0.92544]
[1779751775193,46.97,77206.59,0.0,0.99295,1e-05,0.92252]
[1779751777207,46.97,77209.25,0.0,0.99297,1e-05,0.91983]
[1779751782242,46.97,77210.16,0.0,0.99298,1e-05,0.91891]
[1779751787278,46.97,77210.73,0.0,0.99298,1e-05,0.91833]
[1779751792312,46.97,77210.63,0.0,0.99298,1e-05,0.91843]
[1779751794326,46.97,77217.88,0.0,0.99305,1e-05,0.91114]
[1779751795332,46.97,77221.31,0.0,0.99308,1e-05,0.90771]
[1779751798354,46.97,77216.48,0.0,0.99303,1e-05,0.91254]
[1779751801375,46.97,77211.74,0.0,0.99299,1e-05,0.91731]
[1779751802383,46.97,77199.54,0.0,0.99288,1e-05,0.92968]
[1779751803390,46.97,77199.96,0.0,0.99289,1e-05,0.92926]
[1779751806411,46.97,77203.81,0.0,0.99292,1e-05,0.92534]
[1779751811446,46.97,77203.42,0.0,0.99292,1e-05,0.92574]
[1779751816481,46.97,77203.36,0.0,0.99292,1e-05,0.9258]
[1779751819502,46.97,77202.11,0.0,0.99291,1e-05,0.92707]
[1779751822527,46.97,77203.41,0.0,0.99292,1e-05,0.92575]
[1779751828569,46.97,77212.4,0.0,0.993,1e-05,0.91665]
[1779751829576,46.97,77214.84,0.0,0.99302,1e-05,0.91419]
[1779751832597,46.97,77216.75,0.0,0.99305,1e-05,0.91064]
[1779751835618,46.97,77220.96,0.0,0.99309,1e-05,0.90643]
[1779751836625,46.97,77222.95,0.0,0.9931,1e-05,0.90445]
[1779751842667,46.97,77222.78,0.0,0.9931,1e-05,0.90462]
[1779751846461,46.97,77221.85,0.0,0.99309,1e-05,0.90554]
[1779751847710,46.97,77224.88,0.0,0.99312,1e-05,0.90252]
[1779751848713,46.97,77234.11,0.0,0.9932,1e-05,0.89338]
[1779751849720,46.97,77234.33,0.0,0.9932,1e-05,0.89316]
[1779751853748,46.97,77231.7,0.0,0.99318,1e-05,0.89576]
[1779751855523,46.97,77228.46,0.0,0.99315,1e-05,0.89897]
[1779751857776,46.97,77231.72,0.0,0.99318,1e-05,0.89574]
[1779751862811,46.97,77231.26,0.0,0.99318,1e-05,0.8962]
[1779751867846,46.97,77231.19,0.0,0.99317,1e-05,0.89626]
[1779751871874,46.97,77228.18,0.0,0.99315,1e-05,0.89925]
[1779751875902,46.97,77226.83,0.0,0.99314,1e-05,0.90059]
[1779751877916,46.97,77225.12,0.0,0.99312,1e-05,0.90229]
[1779751880937,46.97,77227.44,0.0,0.99314,1e-05,0.89998]
[1779751881944,46.97,77229.69,0.0,0.99316,1e-05,0.89775]
[1779751887986,46.97,77230.96,0.0,0.99317,1e-05,0.89649]
[1779751893022,46.97,77230.73,0.0,0.99318,1e-05,0.89511]
[1779751896042,46.97,77227.01,0.0,0.99315,1e-05,0.89879]
[1779751899063,46.97,77228.72,0.0,0.99317,1e-05,0.8971]
[1779751903091,46.97,77232.04,0.0,0.99319,1e-05,0.89381]
[1779751904098,46.97,77234.1,0.0,0.99321,1e-05,0.89178]
[1779751906112,46.97,77238.06,0.0,0.99325,1e-05,0.88789]
[1779751907119,46.97,77241.59,0.0,0.99328,1e-05,0.88443]
[1779751911147,46.97,77242.75,0.0,0.99329,1e-05,0.8833]
[1779751915175,46.97,77240.73,0.0,0.99327,1e-05,0.88527]
[1779751916182,46.97,77245.93,0.0,0.99331,1e-05,0.88019]
[1779751920210,46.97,77252.08,0.0,0.99336,1e-05,0.87422]
[1779751923231,46.97,77254.69,0.0,0.99339,1e-05,0.87169]
[1779751927264,46.97,77256.26,0.0,0.9934,1e-05,0.87018]
[1779751932299,46.97,77255.86,0.0,0.9934,1e-05,0.87056]
[1779751938341,46.97,77255.78,0.0,0.9934,1e-05,0.87064]
[1779751943376,46.97,77257.09,0.0,0.99341,1e-05,0.86938]
[1779751948411,46.97,77258.5,0.0,0.99342,1e-05,0.86802]
[1779751955461,46.97,77260.64,0.0,0.99345,1e-05,0.86439]
[1779751957476,46.97,77262.58,0.0,0.99346,1e-05,0.86253]
[1779751959490,46.97,77264.65,0.0,0.99348,1e-05,0.86055]
[1779751960497,46.97,77266.95,0.0,0.9935,1e-05,0.85835]
[1779751961504,46.97,77268.9,0.0,0.99352,1e-05,0.85649]
[1779751963518,46.97,77270.27,0.0,0.99353,1e-05,0.85519]
[1779751968553,46.97,77270.71,0.0,0.99353,1e-05,0.85477]
[1779751969560,46.97,77267.45,0.0,0.9935,1e-05,0.85787]
[1779751973588,46.97,77265.34,0.0,0.99349,1e-05,0.85989]
[1779751978623,46.97,77266.52,0.0,0.9935,1e-05,0.85876]
[1779751980637,46.97,77265.33,0.0,0.99349,1e-05,0.8599]
[1779751985672,46.97,77266.19,0.0,0.99349,1e-05,0.85908]
[1779751990707,46.97,77265.54,0.0,0.99349,1e-05,0.8597]
[1779751991714,46.97,77263.48,0.0,0.99347,1e-05,0.86167]
[1779751994735,46.97,77264.51,0.0,0.99348,1e-05,0.86068]
[1779752005812,46.97,77264.53,0.0,0.99348,1e-05,0.86066]
[1779752009845,46.97,77263.45,0.0,0.99347,1e-05,0.86169]
[1779752010851,46.97,77244.55,0.0,0.99331,1e-05,0.87995]
[1779752011858,46.97,77247.29,0.0,0.99335,1e-05,0.87569]
[1779752014880,46.97,77249.93,0.0,0.99337,1e-05,0.87313]
[1779752018908,46.97,77248.5,0.0,0.99336,1e-05,0.87452]
[1779752023943,46.97,77248.22,0.0,0.99336,1e-05,0.87479]
[1779752024950,46.97,77252.28,0.0,0.99339,1e-05,0.87086]
[1779752029985,46.97,77252.77,0.0,0.99339,1e-05,0.87039]
[1779752035020,46.97,77256.57,0.0,0.99343,1e-05,0.86672]
[1779752036027,46.97,77261.36,0.0,0.99347,1e-05,0.86213]
[1779752041062,46.97,77258.77,0.0,0.99344,1e-05,0.86461]
[1779752043076,46.97,77256.82,0.0,0.99343,1e-05,0.86648]
[1779752044083,46.97,77254.03,0.0,0.9934,1e-05,0.86917]
[1779752046097,46.97,77252.9,0.0,0.99339,1e-05,0.87026]
[1779752049118,46.97,77251.07,0.0,0.99338,1e-05,0.87203]
[1779752054153,46.97,77250.86,0.0,0.99338,1e-05,0.87223]
[1779752059187,46.97,77249.96,0.0,0.99337,1e-05,0.8731]
[1779752060535,46.97,77249.96,0.0,0.99337,1e-05,0.8731]
[1779752064475,46.97,77249.96,0.0,0.99337,1e-05,0.8731]
[1779752064503,46.97,77249.96,0.0,0.99337,1e-05,0.8731]
[1779752070266,46.97,77250.26,0.0,0.99337,1e-05,0.87281]
[1779752072822,46.97,77250.31,0.0,0.99338,1e-05,0.87118]
[1779752072969,46.97,77250.93,0.0,0.99339,1e-05,0.87058]
[1779752073287,46.97,77250.68,0.0,0.99339,1e-05,0.87082]
[1779752078222,46.97,77249.91,0.0,0.99338,1e-05,0.87157]
[1779752078276,46.97,77249.91,0.0,0.99338,1e-05,0.87157]
[1779752078477,46.97,77249.91,0.0,0.99338,1e-05,0.87157]
[1779752078574,46.97,77249.91,0.0,0.99338,1e-05,0.87157]
[1779752084364,46.97,77250.54,0.0,0.99339,1e-05,0.87096]
[1779752089400,46.97,77251.12,0.0,0.99339,1e-05,0.8704]
[1779752091536,46.97,77260.33,0.0,0.99347,1e-05,0.86154]
[1779752093429,46.97,77261.71,0.0,0.99348,1e-05,0.86022]
[1779752096028,46.97,77262.03,0.0,0.99348,1e-05,0.85992]
[1779752096088,46.97,77262.03,0.0,0.99348,1e-05,0.85992]
[1779752096221,46.97,77262.03,0.0,0.99348,1e-05,0.85992]
[1779752096451,46.97,77261.91,0.0,0.99348,1e-05,0.86003]
[1779752101486,46.97,77262.97,0.0,0.99349,1e-05,0.85902]
[1779752104507,46.97,77257.84,0.0,0.99345,1e-05,0.86393]
[1779752105589,46.97,77257.84,0.0,0.99345,1e-05,0.86393]
[1779752105638,46.97,77257.84,0.0,0.99345,1e-05,0.86393]
[1779752105719,46.97,77257.84,0.0,0.99345,1e-05,0.86393]
[1779752105740,46.97,77261.66,0.0,0.99348,1e-05,0.86027]
[1779752113570,46.97,77261.47,0.0,0.99348,1e-05,0.86045]
[1779752115726,46.97,77261.34,0.0,0.99348,1e-05,0.86058]
[1779752115828,46.97,77261.34,0.0,0.99348,1e-05,0.86058]
[1779752115759,46.97,77261.34,0.0,0.99348,1e-05,0.86058]
[1779752115970,46.97,77261.34,0.0,0.99348,1e-05,0.86058]
[1779752115906,46.97,77261.34,0.0,0.99348,1e-05,0.86058]
[1779752118605,46.97,77258.26,0.0,0.99345,1e-05,0.86353]
[1779752123640,46.97,77256.91,0.0,0.99344,1e-05,0.86482]
[1779752126284,46.97,77255.18,0.0,0.99343,1e-05,0.86648]
[1779752126335,46.97,77255.18,0.0,0.99343,1e-05,0.86648]
[1779752126471,46.97,77255.18,0.0,0.99343,1e-05,0.86648]
[1779752126661,46.97,77255.22,0.0,0.99343,1e-05,0.86645]
[1779752130689,46.97,77259.15,0.0,0.99346,1e-05,0.86267]
[1779752132365,46.97,77259.3,0.0,0.99347,1e-05,0.86096]
[1779752132402,46.97,77259.3,0.0,0.99347,1e-05,0.86096]
[1779752132471,46.97,77259.3,0.0,0.99347,1e-05,0.86096]
[1779752132703,46.97,77260.48,0.0,0.99348,1e-05,0.85983]
[1779752138745,46.97,77260.26,0.0,0.99348,1e-05,0.86004]
[1779752142890,46.97,77260.45,0.0,0.99348,1e-05,0.85986]
[1779752142970,46.97,77258.0,0.0,0.99346,1e-05,0.8622]
[1779752142988,46.97,77258.0,0.0,0.99346,1e-05,0.8622]
[1779752143221,46.97,77258.0,0.0,0.99346,1e-05,0.8622]
[1779752143781,46.97,77256.46,0.0,0.99345,1e-05,0.86368]
[1779752149823,46.97,77255.99,0.0,0.99344,1e-05,0.86413]
[1779752153825,46.97,77253.96,0.0,0.99343,1e-05,0.86608]
[1779752153851,46.97,77251.83,0.0,0.99341,1e-05,0.86813]
[1779752153933,46.97,77251.83,0.0,0.99341,1e-05,0.86813]
[1779752153972,46.97,77251.83,0.0,0.99341,1e-05,0.86813]
[1779752154857,46.97,77251.23,0.0,0.9934,1e-05,0.86871]
[1779752159893,46.97,77249.59,0.0,0.99339,1e-05,0.87029]
[1779752161541,46.97,77249.54,0.0,0.99339,1e-05,0.87034]
[1779752161585,46.97,77249.54,0.0,0.99339,1e-05,0.87034]
[1779752161692,46.97,77249.54,0.0,0.99339,1e-05,0.87034]
[1779752161721,46.97,77249.54,0.0,0.99339,1e-05,0.87034]
[1779752161908,46.97,77249.03,0.0,0.99339,1e-05,0.87084]
[1779752164928,46.97,77252.08,0.0,0.99341,1e-05,0.86789]
[1779752167478,46.97,77254.19,0.0,0.99343,1e-05,0.86586]
[1779752167524,46.97,77254.19,0.0,0.99343,1e-05,0.86586]
[1779752167720,46.97,77254.19,0.0,0.99343,1e-05,0.86586]
[1779752167819,46.97,77254.34,0.0,0.99343,1e-05,0.86572]
[1779752167949,46.97,77257.12,0.0,0.99345,1e-05,0.86305]
[1779752172424,46.97,77259.25,0.0,0.99347,1e-05,0.86101]
[1779752172470,46.97,77259.25,0.0,0.99347,1e-05,0.86101]
[1779752172477,46.97,77259.25,0.0,0.99347,1e-05,0.86101]
[1779752172721,46.97,77259.25,0.0,0.99347,1e-05,0.86101]
[1779752172806,46.97,77260.07,0.0,0.99348,1e-05,0.86022]
[1779752176008,46.97,77263.91,0.0,0.99351,1e-05,0.85656]
[1779752182054,46.97,77264.0,0.0,0.99351,1e-05,0.85647]
[1779752189596,46.97,77264.0,0.0,0.99351,1e-05,0.85647]
[1779752191087,46.97,77263.9,0.0,0.99351,1e-05,0.85656]
[1779752191187,46.97,77263.9,0.0,0.99351,1e-05,0.85656]
[1779752191217,46.97,77263.9,0.0,0.99351,1e-05,0.85656]
[1779752192124,46.97,77263.97,0.0,0.99352,1e-05,0.85493]
[1779752194140,46.97,77259.75,0.0,0.99349,1e-05,0.85896]
[1779752195050,46.97,77259.75,0.0,0.99349,1e-05,0.85896]
[1779752195155,46.97,77259.75,0.0,0.99349,1e-05,0.85896]
[1779752195220,46.97,77259.75,0.0,0.99349,1e-05,0.85896]
[1779752195280,46.97,77254.36,0.0,0.99344,1e-05,0.86412]
[1779752199174,46.97,77251.2,0.0,0.99342,1e-05,0.86716]
[1779752204209,46.97,77250.37,0.0,0.99341,1e-05,0.86796]
[1779752205605,46.97,77250.37,0.0,0.99341,1e-05,0.86796]
[1779752205650,46.97,77250.37,0.0,0.99341,1e-05,0.86796]
[1779752205718,46.97,77250.37,0.0,0.99341,1e-05,0.86796]
[1779752205815,46.97,77250.94,0.0,0.99341,1e-05,0.86741]
[1779752205998,46.97,77250.94,0.0,0.99341,1e-05,0.86741]
[1779752206405,46.97,77250.94,0.0,0.99341,1e-05,0.86741]
[1779752207341,46.97,77250.52,0.0,0.99341,1e-05,0.86782]
[1779752211258,46.97,77256.99,0.0,0.99346,1e-05,0.8616]
[1779752212669,46.97,77256.99,0.0,0.99346,1e-05,0.8616]
[1779752212720,46.97,77256.99,0.0,0.99346,1e-05,0.8616]
[1779752212779,46.97,77256.99,0.0,0.99346,1e-05,0.8616]
[1779752212972,46.97,77256.99,0.0,0.99346,1e-05,0.8616]
[1779752212867,46.97,77261.92,0.0,0.9935,1e-05,0.85689]
[1779752216639,46.97,77261.88,0.0,0.9935,1e-05,0.85693]
[1779752217542,46.97,77261.88,0.0,0.9935,1e-05,0.85693]
[1779752218279,46.97,77261.85,0.0,0.9935,1e-05,0.85695]
[1779752218489,46.97,77261.85,0.0,0.9935,1e-05,0.85695]
[1779752220321,46.97,77262.08,0.0,0.99351,1e-05,0.85673]
[1779752221508,46.97,77262.08,0.0,0.99351,1e-05,0.85673]
[1779752221719,46.97,77262.08,0.0,0.99351,1e-05,0.85673]
[1779752221765,46.97,77262.08,0.0,0.99351,1e-05,0.85673]
[1779752229384,46.97,77261.73,0.0,0.9935,1e-05,0.85707]
[1779752231398,46.97,77266.39,0.0,0.99354,1e-05,0.85263]
[1779752232557,46.97,77266.39,0.0,0.99354,1e-05,0.85263]
[1779752232657,46.97,77266.39,0.0,0.99354,1e-05,0.85263]
[1779752232718,46.97,77266.39,0.0,0.99354,1e-05,0.85263]
[1779752232784,46.97,77266.8,0.0,0.99354,1e-05,0.85224]
[1779752236445,46.97,77266.8,0.0,0.99354,1e-05,0.85224]
[1779752236476,46.97,77266.8,0.0,0.99354,1e-05,0.85224]
[1779752236496,46.97,77266.8,0.0,0.99354,1e-05,0.85224]
[1779752236721,46.97,77266.8,0.0,0.99354,1e-05,0.85224]
[1779752238446,46.97,77269.51,0.0,0.99357,1e-05,0.84968]
[1779752239880,46.97,77269.51,0.0,0.99357,1e-05,0.84968]
[1779752239944,46.97,77269.51,0.0,0.99357,1e-05,0.84968]
[1779752239973,46.97,77269.51,0.0,0.99357,1e-05,0.84968]
[1779752239939,46.97,77270.26,0.0,0.99357,1e-05,0.84897]
[1779752240077,46.97,77270.26,0.0,0.99357,1e-05,0.84897]
[1779752240461,46.97,77272.94,0.0,0.99359,1e-05,0.84643]
[1779752242475,46.97,77273.23,0.0,0.9936,1e-05,0.84616]
[1779752242568,46.97,77273.23,0.0,0.9936,1e-05,0.84616]
[1779752242573,46.97,77273.89,0.0,0.9936,1e-05,0.84554]
[1779752243813,46.97,77273.89,0.0,0.9936,1e-05,0.84554]
[1779752243850,46.97,77273.89,0.0,0.9936,1e-05,0.84554]
[1779752243969,46.97,77273.89,0.0,0.9936,1e-05,0.84554]
[1779752244475,46.97,77274.07,0.0,0.9936,1e-05,0.84537]
[1779752244577,46.97,77274.07,0.0,0.9936,1e-05,0.84537]
[1779752244585,46.97,77274.19,0.0,0.99361,1e-05,0.84525]
[1779752245498,46.97,77271.54,0.0,0.99358,1e-05,0.84776]
[1779752246505,46.97,77262.43,0.0,0.99351,1e-05,0.8564]
[1779752247512,46.97,77252.88,0.0,0.99343,1e-05,0.86554]
[1779752248477,46.97,77252.88,0.0,0.99343,1e-05,0.86554]
[1779752248554,46.97,77252.88,0.0,0.99343,1e-05,0.86554]
[1779752248656,46.97,77252.58,0.0,0.99343,1e-05,0.86583]
[1779752250477,46.97,77252.65,0.0,0.99343,1e-05,0.86576]
[1779752250545,46.97,77252.65,0.0,0.99343,1e-05,0.86576]
[1779752250654,46.97,77252.65,0.0,0.99343,1e-05,0.86576]
[1779752250722,46.97,77252.65,0.0,0.99343,1e-05,0.86576]
[1779752250794,46.97,77252.65,0.0,0.99343,1e-05,0.86576]
[1779752250823,46.97,77252.48,0.0,0.99343,1e-05,0.86593]
[1779752252557,46.97,77252.76,0.0,0.99344,1e-05,0.86408]
[1779752252584,46.97,77252.76,0.0,0.99344,1e-05,0.86408]
[1779752252718,46.97,77252.76,0.0,0.99344,1e-05,0.86408]
[1779752254473,46.97,77252.48,0.0,0.99344,1e-05,0.86435]
[1779752254580,46.97,77252.48,0.0,0.99344,1e-05,0.86435]
[1779752254681,46.97,77251.73,0.0,0.99343,1e-05,0.86507]
[1779752258478,46.97,77252.56,0.0,0.99344,1e-05,0.86428]
[1779752258552,46.97,77252.56,0.0,0.99344,1e-05,0.86428]
[1779752258653,46.97,77252.56,0.0,0.99344,1e-05,0.86428]
[1779752262475,46.97,77252.55,0.0,0.99344,1e-05,0.86428]
[1779752262582,46.97,77252.55,0.0,0.99344,1e-05,0.86428]
[1779752262617,46.97,77251.88,0.0,0.99343,1e-05,0.86493]
[1779752264479,46.97,77252.83,0.0,0.99344,1e-05,0.86402]
[1779752264551,46.97,77252.83,0.0,0.99344,1e-05,0.86402]
[1779752264573,46.97,77252.83,0.0,0.99344,1e-05,0.86402]
[1779752267607,46.97,77252.17,0.0,0.99343,1e-05,0.86465]
[1779752267652,46.97,77252.17,0.0,0.99343,1e-05,0.86465]
[1779752267719,46.97,77252.17,0.0,0.99343,1e-05,0.86465]
[1779752268480,46.97,77252.14,0.0,0.99343,1e-05,0.86468]
[1779752268591,46.97,77252.14,0.0,0.99343,1e-05,0.86468]
[1779752268659,46.97,77252.65,0.0,0.99344,1e-05,0.86419]
[1779752272477,46.97,77253.65,0.0,0.99345,1e-05,0.86323]
[1779752272591,46.97,77253.65,0.0,0.99345,1e-05,0.86323]
[1779752272687,46.97,77253.9,0.0,0.99345,1e-05,0.86299]
[1779752274476,46.97,77253.85,0.0,0.99345,1e-05,0.86304]
[1779752274581,46.97,77253.85,0.0,0.99345,1e-05,0.86304]
[1779752274701,46.97,77254.08,0.0,0.99345,1e-05,0.86282]
[1779752281750,46.97,77253.63,0.0,0.99345,1e-05,0.86325]
[1779752283764,46.97,77252.01,0.0,0.99343,1e-05,0.8648]
[1779752284564,46.97,77252.01,0.0,0.99343,1e-05,0.8648]
[1779752284674,46.97,77252.01,0.0,0.99343,1e-05,0.8648]
[1779752284717,46.97,77252.01,0.0,0.99343,1e-05,0.8648]
[1779752284774,46.97,77252.23,0.0,0.99344,1e-05,0.86459]
[1779752286968,46.97,77252.21,0.0,0.99344,1e-05,0.86461]
[1779752287072,46.97,77252.21,0.0,0.99344,1e-05,0.86461]
[1779752287219,46.97,77252.21,0.0,0.99344,1e-05,0.86461]
[1779752289959,46.97,77252.03,0.0,0.99343,1e-05,0.86478]
[1779752289967,46.97,77252.03,0.0,0.99343,1e-05,0.86478]
[1779752290067,46.97,77252.03,0.0,0.99343,1e-05,0.86478]
[1779752289995,46.97,77252.95,0.0,0.99344,1e-05,0.8639]
[1779752295677,46.97,77252.91,0.0,0.99344,1e-05,0.86394]
[1779752296487,46.97,77252.91,0.0,0.99344,1e-05,0.86394]
[1779752304916,46.97,77254.77,0.0,0.99346,1e-05,0.86215]
[1779752306317,46.97,77254.77,0.0,0.99346,1e-05,0.86215]
[1779752306475,46.97,77254.77,0.0,0.99346,1e-05,0.86215]
[1779752310369,46.97,77255.26,0.0,0.99346,1e-05,0.86168]
[1779752310449,46.97,77255.26,0.0,0.99346,1e-05,0.86168]
[1779752310477,46.97,77255.26,0.0,0.99346,1e-05,0.86168]
[1779752317002,46.97,77259.12,0.0,0.9935,1e-05,0.85643]
[1779752318009,46.97,77267.87,0.0,0.99358,1e-05,0.84812]
[1779752319016,46.97,77268.01,0.0,0.99358,1e-05,0.84798]
[1779752323698,46.97,77268.4,0.0,0.99358,1e-05,0.84762]
[1779752323721,46.97,77268.4,0.0,0.99358,1e-05,0.84762]
[1779752323806,46.97,77268.4,0.0,0.99358,1e-05,0.84762]
[1779752323969,46.97,77268.4,0.0,0.99358,1e-05,0.84762]
[1779752331393,46.97,77268.01,0.0,0.99358,1e-05,0.84798]
[1779752332278,46.97,77268.01,0.0,0.99358,1e-05,0.84798]
[1779752335677,46.97,77267.65,0.0,0.99357,1e-05,0.84832]
[1779752335722,46.97,77267.65,0.0,0.99357,1e-05,0.84832]
[1779752335784,46.97,77267.65,0.0,0.99357,1e-05,0.84832]
[1779752335969,46.97,77267.65,0.0,0.99357,1e-05,0.84832]
[1779752340176,46.97,77263.5,0.0,0.99354,1e-05,0.85226]
[1779752343587,46.97,77263.5,0.0,0.99354,1e-05,0.85226]
[1779752343616,46.97,77263.5,0.0,0.99354,1e-05,0.85226]
[1779752343720,46.97,77263.5,0.0,0.99354,1e-05,0.85226]
[1779752343793,46.97,77260.35,0.0,0.99351,1e-05,0.85525]
[1779752349239,46.97,77262.97,0.0,0.99354,1e-05,0.85276]
[1779752352364,46.97,77262.55,0.0,0.99353,1e-05,0.85316]
[1779752352469,46.97,77262.55,0.0,0.99353,1e-05,0.85316]
[1779752352558,46.97,77262.55,0.0,0.99353,1e-05,0.85316]
[1779752352721,46.97,77262.55,0.0,0.99353,1e-05,0.85316]
[1779752359309,46.97,77262.84,0.0,0.99353,1e-05,0.85288]
[1779752364345,46.97,77263.02,0.0,0.99354,1e-05,0.85271]
[1779752365352,46.97,77266.56,0.0,0.99357,1e-05,0.84936]
[1779752366359,46.97,77269.16,0.0,0.99359,1e-05,0.8469]
[1779752368838,46.97,77269.27,0.0,0.99359,1e-05,0.84679]
[1779752368951,46.97,77269.27,0.0,0.99359,1e-05,0.84679]
[1779752368973,46.97,77269.27,0.0,0.99359,1e-05,0.84679]
[1779752374415,46.97,77271.11,0.0,0.99361,1e-05,0.84351]
[1779752375422,46.97,77273.11,0.0,0.99363,1e-05,0.84162]
[1779752376429,46.97,77275.57,0.0,0.99365,1e-05,0.83932]
[1779752377444,46.97,77283.03,0.0,0.99371,1e-05,0.83235]
[1779752378445,46.97,77285.2,0.0,0.99373,1e-05,0.83033]
[1779752379452,46.97,77283.59,0.0,0.99372,1e-05,0.83182]
[1779752381338,46.97,77283.84,0.0,0.99372,1e-05,0.83159]
[1779752381381,46.97,77283.84,0.0,0.99372,1e-05,0.83159]
[1779752381472,46.97,77283.84,0.0,0.99372,1e-05,0.83159]
[1779752387509,46.97,77283.9,0.0,0.99372,1e-05,0.83154]
[1779752390791,46.97,77283.97,0.0,0.99372,1e-05,0.83147]
[1779752390898,46.97,77283.97,0.0,0.99372,1e-05,0.83147]
[1779752390972,46.97,77283.97,0.0,0.99372,1e-05,0.83147]
[1779752390999,46.97,77285.57,0.0,0.99373,1e-05,0.82998]
[1779752396572,46.97,77286.23,0.0,0.99374,1e-05,0.82937]
[1779752398585,46.97,77286.23,0.0,0.99374,1e-05,0.82937]
[1779752398658,46.97,77286.23,0.0,0.99374,1e-05,0.82937]
[1779752398721,46.97,77286.23,0.0,0.99374,1e-05,0.82937]
[1779752404628,46.97,77286.42,0.0,0.99374,1e-05,0.82919]
[1779752409662,46.97,77287.33,0.0,0.99375,1e-05,0.82835]
[1779752412364,46.97,77287.3,0.0,0.99374,1e-05,0.82838]
[1779752412438,46.97,77287.3,0.0,0.99374,1e-05,0.82838]
[1779752412470,46.97,77287.3,0.0,0.99374,1e-05,0.82838]
[1779752414698,46.97,77288.38,0.0,0.99375,1e-05,0.82738]
[1779752419734,46.97,77288.46,0.0,0.99375,1e-05,0.8273]
[1779752424769,46.97,77284.71,0.0,0.99372,1e-05,0.83078]
[1779752426966,46.97,77284.9,0.0,0.99373,1e-05,0.83061]
[1779752427016,46.97,77284.9,0.0,0.99373,1e-05,0.83061]
[1779752427222,46.97,77284.75,0.0,0.99372,1e-05,0.83075]
[1779752432825,46.97,77285.12,0.0,0.99374,1e-05,0.82887]
[1779752438867,46.97,77285.45,0.0,0.99374,1e-05,0.82856]
[1779752443903,46.97,77284.41,0.0,0.99373,1e-05,0.82953]
[1779752448938,46.97,77284.42,0.0,0.99373,1e-05,0.82952]
[1779752451215,46.97,77284.42,0.0,0.99373,1e-05,0.82952]
[1779752451322,46.97,77284.35,0.0,0.99373,1e-05,0.82958]
[1779752451471,46.97,77284.35,0.0,0.99373,1e-05,0.82958]
[1779752454981,46.97,77281.85,0.0,0.99371,1e-05,0.83191]
[1779752455988,46.97,77278.04,0.0,0.99368,1e-05,0.83546]
[1779752456931,46.97,77278.04,0.0,0.99368,1e-05,0.83546]
[1779752456968,46.97,77278.04,0.0,0.99368,1e-05,0.83546]
[1779752457224,46.97,77278.04,0.0,0.99368,1e-05,0.83546]
[1779752456995,46.97,77272.89,0.0,0.99364,1e-05,0.84028]
[1779752462033,46.97,77272.34,0.0,0.99364,1e-05,0.8408]
[1779752464047,46.97,77270.69,0.0,0.99362,1e-05,0.84235]
[1779752470090,46.97,77270.65,0.0,0.99362,1e-05,0.84239]
[1779752475124,46.97,77270.57,0.0,0.99362,1e-05,0.84246]
[1779752481166,46.97,77270.38,0.0,0.99362,1e-05,0.84264]
[1779752481817,46.97,77270.38,0.0,0.99362,1e-05,0.84264]
[1779752481826,46.97,77270.38,0.0,0.99362,1e-05,0.84264]
[1779752481969,46.97,77270.38,0.0,0.99362,1e-05,0.84264]
[1779752482095,46.97,77270.38,0.0,0.99362,1e-05,0.84264]
[1779752484472,46.97,77270.49,0.0,0.99362,1e-05,0.84254]
[1779752484577,46.97,77270.49,0.0,0.99362,1e-05,0.84254]
[1779752488476,46.97,77270.34,0.0,0.99362,1e-05,0.84268]
[1779752488578,46.97,77270.34,0.0,0.99362,1e-05,0.84268]
[1779752488658,46.97,77270.34,0.0,0.99362,1e-05,0.84268]
[1779752488719,46.97,77270.34,0.0,0.99362,1e-05,0.84268]
[1779752488830,46.97,77270.34,0.0,0.99362,1e-05,0.84268]
[1779752491463,46.97,77270.32,0.0,0.99362,1e-05,0.8427]
[1779752492492,46.97,77270.32,0.0,0.99363,1e-05,0.84115]
[1779752493250,46.97,77270.43,0.0,0.99363,1e-05,0.84105]
[1779752499294,46.97,77270.35,0.0,0.99363,1e-05,0.84112]
[1779752504847,46.97,77270.35,0.0,0.99363,1e-05,0.84112]
[1779752508474,46.97,77270.73,0.0,0.99363,1e-05,0.84077]
[1779752508576,46.97,77270.73,0.0,0.99363,1e-05,0.84077]
[1779752510478,46.97,77270.59,0.0,0.99363,1e-05,0.8409]
[1779752510592,46.97,77270.59,0.0,0.99363,1e-05,0.8409]
[1779752513675,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752513723,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752513784,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752513972,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752514009,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752514472,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752514552,46.97,77273.18,0.0,0.99365,1e-05,0.83847]
[1779752516431,46.97,77280.4,0.0,0.99371,1e-05,0.83172]
[1779752517438,46.97,77283.37,0.0,0.99374,1e-05,0.82896]
[1779752518476,46.97,77283.37,0.0,0.99374,1e-05,0.82896]
[1779752518578,46.97,77283.37,0.0,0.99374,1e-05,0.82896]
[1779752522473,46.97,77285.34,0.0,0.99375,1e-05,0.82714]
[1779752522488,46.97,77285.34,0.0,0.99375,1e-05,0.82714]
[1779752524477,46.97,77286.88,0.0,0.99376,1e-05,0.82571]
[1779752524511,46.97,77286.88,0.0,0.99376,1e-05,0.82571]
[1779752527467,46.97,77289.51,0.0,0.99378,1e-05,0.82328]
[1779752527550,46.97,77289.51,0.0,0.99378,1e-05,0.82328]
[1779752527721,46.97,77289.51,0.0,0.99378,1e-05,0.82328]
[1779752527736,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752528478,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752528544,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752528649,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752528722,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752528735,46.97,77288.57,0.0,0.99378,1e-05,0.82415]
[1779752532469,46.97,77288.25,0.0,0.99377,1e-05,0.82444]
[1779752532576,46.97,77288.25,0.0,0.99377,1e-05,0.82444]
[1779752534475,46.97,77288.49,0.0,0.99378,1e-05,0.82422]
[1779752534579,46.97,77288.49,0.0,0.99378,1e-05,0.82422]
[1779752534689,46.97,77288.49,0.0,0.99378,1e-05,0.82422]
[1779752534719,46.97,77288.49,0.0,0.99378,1e-05,0.82422]
[1779752540599,46.97,77289.34,0.0,0.99378,1e-05,0.82344]
[1779752542630,46.97,77289.16,0.0,0.99378,1e-05,0.8236]
[1779752542703,46.97,77289.16,0.0,0.99378,1e-05,0.8236]
[1779752542720,46.97,77289.16,0.0,0.99378,1e-05,0.8236]
[1779752542827,46.97,77289.16,0.0,0.99378,1e-05,0.8236]
[1779752544933,46.97,77289.46,0.0,0.99378,1e-05,0.82333]
[1779752544972,46.97,77289.46,0.0,0.99378,1e-05,0.82333]
[1779752545031,46.97,77289.46,0.0,0.99378,1e-05,0.82333]
[1779752545222,46.97,77289.46,0.0,0.99378,1e-05,0.82333]
[1779752545246,46.97,77289.58,0.0,0.99379,1e-05,0.82321]
[1779752546470,46.97,77289.6,0.0,0.99379,1e-05,0.8232]
[1779752546582,46.97,77289.6,0.0,0.99379,1e-05,0.8232]
[1779752548655,46.97,77294.38,0.0,0.99382,1e-05,0.8188]
[1779752550057,46.97,77294.38,0.0,0.99382,1e-05,0.8188]
[1779752550166,46.97,77294.38,0.0,0.99382,1e-05,0.8188]
[1779752550221,46.97,77294.38,0.0,0.99382,1e-05,0.8188]
[1779752550277,46.97,77294.38,0.0,0.99382,1e-05,0.8188]
[1779752551854,46.97,77294.8,0.0,0.99383,1e-05,0.81841]
[1779752551930,46.97,77294.8,0.0,0.99383,1e-05,0.81841]
[1779752551975,46.97,77294.8,0.0,0.99383,1e-05,0.81841]
[1779752552031,46.97,77295.26,0.0,0.99384,1e-05,0.81647]
[1779752552475,46.97,77295.26,0.0,0.99384,1e-05,0.81647]
[1779752552579,46.97,77295.26,0.0,0.99384,1e-05,0.81647]
[1779752554476,46.97,77295.29,0.0,0.99384,1e-05,0.81644]
[1779752554576,46.97,77295.29,0.0,0.99384,1e-05,0.81644]
[1779752559978,46.97,77294.56,0.0,0.99384,1e-05,0.81711]
[1779752560033,46.97,77294.56,0.0,0.99384,1e-05,0.81711]
[1779752560221,46.97,77294.56,0.0,0.99384,1e-05,0.81711]
[1779752562003,46.97,77295.41,0.0,0.99384,1e-05,0.81633]
[1779752562041,46.97,77295.41,0.0,0.99384,1e-05,0.81633]
[1779752562222,46.97,77295.41,0.0,0.99384,1e-05,0.81633]
[1779752562322,46.97,77295.56,0.0,0.99384,1e-05,0.8162]
[1779752567791,46.97,77294.1,0.0,0.99383,1e-05,0.81753]
[1779752570284,46.97,77294.24,0.0,0.99383,1e-05,0.81741]
[1779752570293,46.97,77294.24,0.0,0.99383,1e-05,0.81741]
[1779752570322,46.97,77294.15,0.0,0.99383,1e-05,0.81749]
[1779752570478,46.97,77294.15,0.0,0.99383,1e-05,0.81749]
[1779752571330,46.97,77296.73,0.0,0.99385,1e-05,0.81512]
[1779752576855,46.97,77296.62,0.0,0.99385,1e-05,0.81523]
[1779752577810,46.97,77296.62,0.0,0.99385,1e-05,0.81523]
[1779752577868,46.97,77296.62,0.0,0.99385,1e-05,0.81523]
[1779752577974,46.97,77296.62,0.0,0.99385,1e-05,0.81523]
[1779752578074,46.97,77296.52,0.0,0.99385,1e-05,0.81532]
[1779752583904,46.97,77295.75,0.0,0.99385,1e-05,0.81602]
[1779752584911,46.97,77287.42,0.0,0.99378,1e-05,0.82368]
[1779752585918,46.97,77288.31,0.0,0.99379,1e-05,0.82286]
[1779752587356,46.97,77288.31,0.0,0.99379,1e-05,0.82286]
[1779752587405,46.97,77288.81,0.0,0.99379,1e-05,0.8224]
[1779752587474,46.97,77288.81,0.0,0.99379,1e-05,0.8224]
[1779752587932,46.97,77288.79,0.0,0.99379,1e-05,0.82242]
[1779752592967,46.97,77288.45,0.0,0.99379,1e-05,0.82273]
[1779752598002,46.97,77288.82,0.0,0.99379,1e-05,0.82239]
[1779752599692,46.97,77288.93,0.0,0.99379,1e-05,0.82229]
[1779752599721,46.97,77288.93,0.0,0.99379,1e-05,0.82229]
[1779752599803,46.97,77288.93,0.0,0.99379,1e-05,0.82229]
[1779752599973,46.97,77288.93,0.0,0.99379,1e-05,0.82229]
[1779752600037,46.97,77289.09,0.0,0.99379,1e-05,0.82214]
[1779752601039,46.97,77291.74,0.0,0.99381,1e-05,0.8197]
[1779752605067,46.97,77287.64,0.0,0.99378,1e-05,0.82348]
[1779752606074,46.97,77282.17,0.0,0.99374,1e-05,0.82854]
[1779752606657,46.97,77282.17,0.0,0.99374,1e-05,0.82854]
[1779752606720,46.97,77282.17,0.0,0.99374,1e-05,0.82854]
[1779752606763,46.97,77282.17,0.0,0.99374,1e-05,0.82854]
[1779752606978,46.97,77282.17,0.0,0.99374,1e-05,0.82854]
[1779752607081,46.97,77282.19,0.0,0.99374,1e-05,0.82853]
[1779752612116,46.97,77281.29,0.0,0.99374,1e-05,0.82783]
[1779752614632,46.97,77281.11,0.0,0.99374,1e-05,0.828]
[1779752614694,46.97,77281.11,0.0,0.99374,1e-05,0.828]
[1779752614722,46.97,77281.11,0.0,0.99374,1e-05,0.828]
[1779752619165,46.97,77281.19,0.0,0.99374,1e-05,0.82792]
[1779752624200,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752624934,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752624970,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752625039,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752625224,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752625253,46.97,77281.14,0.0,0.99374,1e-05,0.82797]
[1779752631249,46.97,77280.52,0.0,0.99374,1e-05,0.82854]
[1779752632523,46.97,77280.48,0.0,0.99374,1e-05,0.82858]
[1779752632576,46.97,77280.48,0.0,0.99374,1e-05,0.82858]
[1779752632723,46.97,77280.48,0.0,0.99374,1e-05,0.82858]
[1779752637291,46.97,77280.46,0.0,0.99374,1e-05,0.8286]
[1779752638516,46.97,77280.29,0.0,0.99373,1e-05,0.82876]
[1779752639345,46.97,77280.29,0.0,0.99373,1e-05,0.82876]
[1779752645572,46.97,77279.07,0.0,0.99372,1e-05,0.82989]
[1779752645678,46.97,77279.07,0.0,0.99372,1e-05,0.82989]
[1779752645721,46.97,77279.07,0.0,0.99372,1e-05,0.82989]
[1779752646355,46.97,77279.62,0.0,0.99373,1e-05,0.82938]
[1779752655418,46.97,77279.48,0.0,0.99373,1e-05,0.82951]
[1779752658544,46.97,77278.81,0.0,0.99372,1e-05,0.83013]
[1779752658580,46.97,77278.81,0.0,0.99372,1e-05,0.83013]
[1779752658721,46.97,77278.81,0.0,0.99372,1e-05,0.83013]
[1779752658798,46.97,77278.81,0.0,0.99372,1e-05,0.83013]
[1779752662467,46.97,77274.51,0.0,0.99369,1e-05,0.83414]
[1779752663743,46.97,77274.51,0.0,0.99369,1e-05,0.83414]
[1779752663803,46.97,77274.51,0.0,0.99369,1e-05,0.83414]
[1779752663971,46.97,77274.51,0.0,0.99369,1e-05,0.83414]
[1779752663973,46.97,77275.22,0.0,0.99369,1e-05,0.83348]
[1779752669516,46.97,77275.72,0.0,0.9937,1e-05,0.83301]
[1779752672768,46.97,77275.47,0.0,0.99371,1e-05,0.8317]
[1779752672818,46.97,77275.47,0.0,0.99371,1e-05,0.8317]
[1779752672971,46.97,77275.47,0.0,0.99371,1e-05,0.8317]
[1779752673034,46.97,77275.59,0.0,0.99371,1e-05,0.83159]
[1779752681601,46.97,77275.34,0.0,0.99371,1e-05,0.83182]
[1779752687643,46.97,77274.29,0.0,0.9937,1e-05,0.8328]
[1779752693684,46.97,77274.47,0.0,0.9937,1e-05,0.83264]
[1779752698720,46.97,77274.4,0.0,0.9937,1e-05,0.8327]
[1779752701741,46.97,77272.28,0.0,0.99368,1e-05,0.83468]
[1779752703090,46.97,77272.28,0.0,0.99368,1e-05,0.83468]
[1779752703169,46.97,77272.28,0.0,0.99368,1e-05,0.83468]
[1779752703221,46.97,77272.28,0.0,0.99368,1e-05,0.83468]
[1779752703285,46.97,77272.34,0.0,0.99368,1e-05,0.83462]
[1779752705770,46.97,77275.54,0.0,0.99371,1e-05,0.83164]
[1779752711812,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752712633,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752712720,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752712736,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752712971,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752712981,46.97,77271.22,0.0,0.99367,1e-05,0.83567]
[1779752713012,46.97,77266.85,0.0,0.99364,1e-05,0.83977]
[1779752716471,46.97,77266.36,0.0,0.99363,1e-05,0.84023]
[1779752716519,46.97,77263.05,0.0,0.99361,1e-05,0.84334]
[1779752716616,46.97,77263.05,0.0,0.99361,1e-05,0.84334]
[1779752716847,46.97,77255.9,0.0,0.99355,1e-05,0.8501]
[1779752718479,46.97,77255.9,0.0,0.99355,1e-05,0.8501]
[1779752718483,46.97,77254.73,0.0,0.99354,1e-05,0.85121]
[1779752718526,46.97,77254.73,0.0,0.99354,1e-05,0.85121]
[1779752719868,46.97,77258.73,0.0,0.99357,1e-05,0.84742]
[1779752722473,46.97,77258.63,0.0,0.99357,1e-05,0.84752]
[1779752722622,46.97,77258.7,0.0,0.99357,1e-05,0.84745]
[1779752722889,46.97,77258.74,0.0,0.99357,1e-05,0.84741]
[1779752724473,46.97,77258.74,0.0,0.99357,1e-05,0.84741]
[1779752724582,46.97,77258.74,0.0,0.99357,1e-05,0.84741]
[1779752724683,46.97,77258.74,0.0,0.99357,1e-05,0.84741]
[1779752725910,46.97,77261.92,0.0,0.9936,1e-05,0.84441]
[1779752726916,46.97,77264.93,0.0,0.99362,1e-05,0.84157]
[1779752728475,46.97,77264.93,0.0,0.99362,1e-05,0.84157]
[1779752728509,46.97,77264.93,0.0,0.99362,1e-05,0.84157]
[1779752728615,46.97,77265.14,0.0,0.99362,1e-05,0.84137]
[1779752728721,46.97,77265.14,0.0,0.99362,1e-05,0.84137]
[1779752728827,46.97,77265.14,0.0,0.99362,1e-05,0.84137]
[1779752728931,46.97,77265.02,0.0,0.99362,1e-05,0.84149]
[1779752732470,46.97,77264.6,0.0,0.99362,1e-05,0.84188]
[1779752732577,46.97,77264.52,0.0,0.99363,1e-05,0.84041]
[1779752732959,46.97,77264.41,0.0,0.99363,1e-05,0.84051]
[1779752734475,46.97,77264.41,0.0,0.99363,1e-05,0.84051]
[1779752734583,46.97,77264.64,0.0,0.99363,1e-05,0.84029]
[1779752734973,46.97,77264.71,0.0,0.99363,1e-05,0.84023]
[1779752738472,46.97,77264.93,0.0,0.99363,1e-05,0.84002]
[1779752738496,46.97,77264.93,0.0,0.99363,1e-05,0.84002]
[1779752737993,46.97,77269.76,0.0,0.99367,1e-05,0.83549]
[1779752738605,46.97,77269.76,0.0,0.99367,1e-05,0.83549]
[1779752738724,46.97,77269.76,0.0,0.99367,1e-05,0.83549]
[1779752738760,46.97,77269.76,0.0,0.99367,1e-05,0.83549]
[1779752739001,46.97,77270.14,0.0,0.99367,1e-05,0.83514]
[1779752741015,46.97,77268.58,0.0,0.99366,1e-05,0.8366]
[1779752742469,46.97,77268.58,0.0,0.99366,1e-05,0.8366]
[1779752742586,46.97,77267.45,0.0,0.99365,1e-05,0.83766]
[1779752743029,46.97,77267.34,0.0,0.99365,1e-05,0.83776]
[1779752746474,46.97,77266.46,0.0,0.99364,1e-05,0.83858]
[1779752746526,46.97,77266.59,0.0,0.99365,1e-05,0.83846]
[1779752746571,46.97,77266.59,0.0,0.99365,1e-05,0.83846]
[1779752748477,46.97,77266.91,0.0,0.99365,1e-05,0.83816]
[1779752748583,46.97,77266.91,0.0,0.99365,1e-05,0.83816]
[1779752748691,46.97,77266.91,0.0,0.99365,1e-05,0.83816]
[1779752748799,46.97,77266.91,0.0,0.99365,1e-05,0.83816]
[1779752748901,46.97,77266.91,0.0,0.99365,1e-05,0.83816]
[1779752752475,46.97,77266.87,0.0,0.99365,1e-05,0.8382]
[1779752753522,46.97,77267.73,0.0,0.99365,1e-05,0.83739]
[1779752754493,46.97,77267.87,0.0,0.99366,1e-05,0.83726]
[1779752755114,46.97,77266.75,0.0,0.99365,1e-05,0.83831]
[1779752760149,46.97,77268.71,0.0,0.99366,1e-05,0.83648]
[1779752765184,46.97,77269.33,0.0,0.99367,1e-05,0.8359]
[1779752770004,46.97,77268.25,0.0,0.99366,1e-05,0.83691]
[1779752770223,46.97,77268.25,0.0,0.99366,1e-05,0.83691]
[1779752770253,46.97,77268.25,0.0,0.99366,1e-05,0.83691]
[1779752770327,46.97,77267.81,0.0,0.99366,1e-05,0.83732]
[1779752772477,46.97,77267.81,0.0,0.99366,1e-05,0.83732]
[1779752772580,46.97,77267.86,0.0,0.99366,1e-05,0.83727]
[1779752773239,46.97,77268.02,0.0,0.99366,1e-05,0.83712]
[1779752775254,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752775689,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752775722,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752775972,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752776475,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752776499,46.97,77271.13,0.0,0.99368,1e-05,0.83421]
[1779752776491,46.97,77271.57,0.0,0.99369,1e-05,0.8338]
[1779752780477,46.97,77273.23,0.0,0.9937,1e-05,0.83225]
[1779752780552,46.97,77273.23,0.0,0.9937,1e-05,0.83225]
[1779752780576,46.97,77272.6,0.0,0.99369,1e-05,0.83284]
[1779752784477,46.97,77273.19,0.0,0.9937,1e-05,0.83229]
[1779752784580,46.97,77273.19,0.0,0.9937,1e-05,0.83229]
[1779752784575,46.97,77273.01,0.0,0.9937,1e-05,0.83246]
[1779752786482,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752786515,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752786580,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752786909,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752786917,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752786974,46.97,77272.98,0.0,0.9937,1e-05,0.83249]
[1779752790479,46.97,77272.55,0.0,0.99369,1e-05,0.83289]
[1779752790534,46.97,77272.55,0.0,0.99369,1e-05,0.83289]
[1779752790523,46.97,77272.55,0.0,0.99369,1e-05,0.83289]
[1779752794476,46.97,77272.55,0.0,0.99369,1e-05,0.83289]
[1779752794586,46.97,77272.55,0.0,0.99369,1e-05,0.83289]
[1779752794574,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752796483,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752796572,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752796626,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752798214,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752798219,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752798319,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752798476,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752800477,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752800588,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752802474,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752802583,46.97,77272.46,0.0,0.9937,1e-05,0.83143]
[1779752802573,46.97,77272.41,0.0,0.9937,1e-05,0.83148]
[1779752810157,46.97,77272.14,0.0,0.9937,1e-05,0.83173]
[1779752810224,46.97,77272.14,0.0,0.9937,1e-05,0.83173]
[1779752810232,46.97,77272.14,0.0,0.9937,1e-05,0.83173]
[1779752810480,46.97,77272.14,0.0,0.9937,1e-05,0.83173]
[1779752815538,46.97,77272.01,0.0,0.9937,1e-05,0.83185]
[1779752817808,46.97,77272.27,0.0,0.9937,1e-05,0.83161]
[1779752817870,46.97,77272.27,0.0,0.9937,1e-05,0.83161]
[1779752817970,46.97,77272.27,0.0,0.9937,1e-05,0.83161]
[1779752817986,46.97,77272.27,0.0,0.9937,1e-05,0.83161]
[1779752818559,46.97,77272.22,0.0,0.9937,1e-05,0.83166]
[1779752819964,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752819975,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752820067,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752820221,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752820478,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752820558,46.97,77271.99,0.0,0.9937,1e-05,0.83187]
[1779752820573,46.97,77272.03,0.0,0.9937,1e-05,0.83183]
[1779752822476,46.97,77272.22,0.0,0.9937,1e-05,0.83166]
[1779752822587,46.97,77272.42,0.0,0.9937,1e-05,0.83147]
[1779752822656,46.97,77272.42,0.0,0.9937,1e-05,0.83147]
[1779752825608,46.97,77269.04,0.0,0.99368,1e-05,0.83462]
[1779752827175,46.97,77269.88,0.0,0.99368,1e-05,0.83384]
[1779752827223,46.97,77269.88,0.0,0.99368,1e-05,0.83384]
[1779752827302,46.97,77269.88,0.0,0.99368,1e-05,0.83384]
[1779752827477,46.97,77269.88,0.0,0.99368,1e-05,0.83384]
[1779752832657,46.97,77269.93,0.0,0.99368,1e-05,0.83379]
[1779752838699,46.97,77269.98,0.0,0.99368,1e-05,0.83374]
[1779752839691,46.97,77269.98,0.0,0.99368,1e-05,0.83374]
[1779752839719,46.97,77269.98,0.0,0.99368,1e-05,0.83374]
[1779752839760,46.97,77269.98,0.0,0.99368,1e-05,0.83374]
[1779752839861,46.97,77270.0,0.0,0.99368,1e-05,0.83373]
[1779752843670,46.97,77269.74,0.0,0.99368,1e-05,0.83397]
[1779752843715,46.97,77269.74,0.0,0.99368,1e-05,0.83397]
[1779752843720,46.97,77269.74,0.0,0.99368,1e-05,0.83397]
[1779752845748,46.97,77268.32,0.0,0.99367,1e-05,0.8353]
[1779752849446,46.97,77268.04,0.0,0.99367,1e-05,0.83556]
[1779752849473,46.97,77268.04,0.0,0.99367,1e-05,0.83556]
[1779752849517,46.97,77268.04,0.0,0.99367,1e-05,0.83556]
[1779752849723,46.97,77268.5,0.0,0.99367,1e-05,0.83513]
[1779752855818,46.97,77269.33,0.0,0.99369,1e-05,0.83281]
[1779752857001,46.97,77269.33,0.0,0.99369,1e-05,0.83281]
[1779752857110,46.97,77269.33,0.0,0.99369,1e-05,0.83281]
[1779752857223,46.97,77269.33,0.0,0.99369,1e-05,0.83281]
[1779752862867,46.97,77269.62,0.0,0.99369,1e-05,0.83254]
[1779752871518,46.97,77269.14,0.0,0.99369,1e-05,0.83299]
[1779752874483,46.97,77269.13,0.0,0.99369,1e-05,0.833]
[1779752874578,46.97,77269.18,0.0,0.99369,1e-05,0.83295]
[1779752876311,46.97,77269.17,0.0,0.99369,1e-05,0.83296]
[1779752876472,46.97,77269.17,0.0,0.99369,1e-05,0.83296]
[1779752876503,46.97,77269.17,0.0,0.99369,1e-05,0.83296]
[1779752882000,46.97,77265.17,0.0,0.99366,1e-05,0.8367]
[1779752884129,46.97,77265.39,0.0,0.99366,1e-05,0.83649]
[1779752884209,46.97,77265.39,0.0,0.99366,1e-05,0.83649]
[1779752884225,46.97,77265.39,0.0,0.99366,1e-05,0.83649]
[1779752885465,46.97,77265.67,0.0,0.99366,1e-05,0.83623]
[1779752885474,46.97,77265.67,0.0,0.99366,1e-05,0.83623]
[1779752885525,46.97,77265.67,0.0,0.99366,1e-05,0.83623]
[1779752885564,46.97,77265.43,0.0,0.99366,1e-05,0.83646]
[1779752885728,46.97,77265.43,0.0,0.99366,1e-05,0.83646]
[1779752891064,46.97,77262.11,0.0,0.99363,1e-05,0.83957]
[1779752892071,46.97,77256.33,0.0,0.99358,1e-05,0.84502]
[1779752893584,46.97,77256.33,0.0,0.99358,1e-05,0.84502]
[1779752893681,46.97,77252.92,0.0,0.99356,1e-05,0.84824]
[1779752893713,46.97,77252.92,0.0,0.99356,1e-05,0.84824]
[1779752893724,46.97,77252.92,0.0,0.99356,1e-05,0.84824]
[1779752895697,46.97,77252.95,0.0,0.99356,1e-05,0.84822]
[1779752895699,46.97,77252.88,0.0,0.99356,1e-05,0.84828]
[1779752895705,46.97,77252.88,0.0,0.99356,1e-05,0.84828]
[1779752895725,46.97,77252.88,0.0,0.99356,1e-05,0.84828]
[1779752898113,46.97,77253.09,0.0,0.99356,1e-05,0.84808]
[1779752899443,46.97,77253.09,0.0,0.99356,1e-05,0.84808]
[1779752899474,46.97,77253.09,0.0,0.99356,1e-05,0.84808]
[1779752899548,46.97,77253.09,0.0,0.99356,1e-05,0.84808]
[1779752899657,46.97,77253.09,0.0,0.99356,1e-05,0.84808]
[1779752899725,46.97,77253.3,0.0,0.99356,1e-05,0.84788]
[1779752899826,46.97,77253.3,0.0,0.99356,1e-05,0.84788]
[1779752900127,46.97,77256.08,0.0,0.99358,1e-05,0.84525]
[1779752902478,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752902598,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752903765,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752903801,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752903914,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752903979,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752904015,46.97,77256.04,0.0,0.99358,1e-05,0.84529]
[1779752906473,46.97,77256.03,0.0,0.99358,1e-05,0.8453]
[1779752906583,46.97,77256.03,0.0,0.99358,1e-05,0.8453]
[1779752908474,46.97,77255.28,0.0,0.99358,1e-05,0.84601]
[1779752908581,46.97,77255.28,0.0,0.99358,1e-05,0.84601]
[1779752910197,46.97,77251.65,0.0,0.99355,1e-05,0.84945]
[1779752911204,46.97,77246.31,0.0,0.99351,1e-05,0.85296]
[1779752912168,46.97,77246.31,0.0,0.99351,1e-05,0.85296]
[1779752912190,46.97,77246.31,0.0,0.99351,1e-05,0.85296]
[1779752912223,46.97,77246.31,0.0,0.99351,1e-05,0.85296]
[1779752912324,46.97,77246.31,0.0,0.99351,1e-05,0.85296]
[1779752914076,46.97,77246.75,0.0,0.99352,1e-05,0.85254]
[1779752914126,46.97,77246.75,0.0,0.99352,1e-05,0.85254]
[1779752914223,46.97,77246.75,0.0,0.99352,1e-05,0.85254]
[1779752914225,46.97,77246.85,0.0,0.99352,1e-05,0.85245]
[1779752916239,46.97,77249.82,0.0,0.99354,1e-05,0.84962]
[1779752917226,46.97,77249.82,0.0,0.99354,1e-05,0.84962]
[1779752917286,46.97,77249.82,0.0,0.99354,1e-05,0.84962]
[1779752917474,46.97,77249.82,0.0,0.99354,1e-05,0.84962]
[1779752924295,46.97,77251.2,0.0,0.99355,1e-05,0.84831]
[1779752927055,46.97,77249.23,0.0,0.99354,1e-05,0.85018]
[1779752927123,46.97,77249.23,0.0,0.99354,1e-05,0.85018]
[1779752927222,46.97,77249.23,0.0,0.99354,1e-05,0.85018]
[1779752927265,46.97,77249.23,0.0,0.99354,1e-05,0.85018]
[1779752928675,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752928717,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752928732,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752928973,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752930482,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752930532,46.97,77249.33,0.0,0.99354,1e-05,0.85009]
[1779752934475,46.97,77247.4,0.0,0.99352,1e-05,0.85192]
[1779752934584,46.97,77247.4,0.0,0.99352,1e-05,0.85192]
[1779752938475,46.97,77247.4,0.0,0.99352,1e-05,0.85192]
[1779752938519,46.97,77247.4,0.0,0.99352,1e-05,0.85192]
[1779752942476,46.97,77247.83,0.0,0.99353,1e-05,0.85151]
[1779752942582,46.97,77247.83,0.0,0.99353,1e-05,0.85151]
[1779752943123,46.97,77247.48,0.0,0.99352,1e-05,0.85185]
[1779752943158,46.97,77247.48,0.0,0.99352,1e-05,0.85185]
[1779752943223,46.97,77247.48,0.0,0.99352,1e-05,0.85185]
[1779752944475,46.97,77247.48,0.0,0.99352,1e-05,0.85185]
[1779752944615,46.97,77247.48,0.0,0.99352,1e-05,0.85185]
[1779752944644,46.97,77248.01,0.0,0.99353,1e-05,0.85134]
[1779752948478,46.97,77248.86,0.0,0.99353,1e-05,0.85053]
[1779752948584,46.97,77248.86,0.0,0.99353,1e-05,0.85053]
[1779752952474,46.97,77249.0,0.0,0.99354,1e-05,0.8504]
[1779752952579,46.97,77249.0,0.0,0.99354,1e-05,0.8504]
[1779752956476,46.97,77248.96,0.0,0.99354,1e-05,0.85044]
[1779752956542,46.97,77248.96,0.0,0.99354,1e-05,0.85044]
[1779752957527,46.97,77252.77,0.0,0.99357,1e-05,0.84683]
[1779752958476,46.97,77252.77,0.0,0.99357,1e-05,0.84683]
[1779752958608,46.97,77252.77,0.0,0.99357,1e-05,0.84683]
[1779752958727,46.97,77252.77,0.0,0.99357,1e-05,0.84683]
[1779752958979,46.97,77253.32,0.0,0.99357,1e-05,0.8463]
[1779752959073,46.97,77253.32,0.0,0.99357,1e-05,0.8463]
[1779752959779,46.97,77254.17,0.0,0.99358,1e-05,0.8455]
[1779752959887,46.97,77254.17,0.0,0.99358,1e-05,0.8455]
[1779752959974,46.97,77254.17,0.0,0.99358,1e-05,0.8455]
[1779752961558,46.97,77253.85,0.0,0.99358,1e-05,0.8458]
[1779752963572,46.97,77250.73,0.0,0.99355,1e-05,0.84876]
[1779752968607,46.97,77249.53,0.0,0.99354,1e-05,0.8499]
[1779752973302,46.97,77249.92,0.0,0.99356,1e-05,0.84796]
[1779752973328,46.97,77249.92,0.0,0.99356,1e-05,0.84796]
[1779752973383,46.97,77249.92,0.0,0.99356,1e-05,0.84796]
[1779752973472,46.97,77249.92,0.0,0.99356,1e-05,0.84796]
[1779752973542,46.97,77249.92,0.0,0.99356,1e-05,0.84796]
[1779752974916,46.97,77250.2,0.0,0.99356,1e-05,0.8477]
[1779752974970,46.97,77250.2,0.0,0.99356,1e-05,0.8477]
[1779752974984,46.97,77250.2,0.0,0.99356,1e-05,0.8477]
[1779752975223,46.97,77250.2,0.0,0.99356,1e-05,0.8477]
[1779752975656,46.97,77251.69,0.0,0.99357,1e-05,0.84629]
[1779752976492,46.97,77251.69,0.0,0.99357,1e-05,0.84629]
[1779752976611,46.97,77251.69,0.0,0.99357,1e-05,0.84629]
[1779752976663,46.97,77255.07,0.0,0.9936,1e-05,0.84309]
[1779752977670,46.97,77258.99,0.0,0.99363,1e-05,0.8394]
[1779752978481,46.97,77258.99,0.0,0.99363,1e-05,0.8394]
[1779752978542,46.97,77258.99,0.0,0.99363,1e-05,0.8394]
[1779752980404,46.97,77260.32,0.0,0.99364,1e-05,0.83815]
[1779752980471,46.97,77260.32,0.0,0.99364,1e-05,0.83815]
[1779752980508,46.97,77260.32,0.0,0.99364,1e-05,0.83815]
[1779752980722,46.97,77260.32,0.0,0.99364,1e-05,0.83815]
[1779752980609,46.97,77260.32,0.0,0.99364,1e-05,0.83815]
[1779752982477,46.97,77260.31,0.0,0.99364,1e-05,0.83816]
[1779752982592,46.97,77260.31,0.0,0.99364,1e-05,0.83816]
[1779752984479,46.97,77260.98,0.0,0.99365,1e-05,0.83753]
[1779752984697,46.97,77260.98,0.0,0.99365,1e-05,0.83753]
[1779752986842,46.97,77263.19,0.0,0.99366,1e-05,0.83546]
[1779752986945,46.97,77263.19,0.0,0.99366,1e-05,0.83546]
[1779752986974,46.97,77263.19,0.0,0.99366,1e-05,0.83546]
[1779752987741,46.97,77262.35,0.0,0.99366,1e-05,0.83625]
[1779752988484,46.97,77262.35,0.0,0.99366,1e-05,0.83625]
[1779752988582,46.97,77262.35,0.0,0.99366,1e-05,0.83625]
[1779752988687,46.97,77262.35,0.0,0.99366,1e-05,0.83625]
[1779752988720,46.97,77262.35,0.0,0.99366,1e-05,0.83625]
[1779752993783,46.97,77263.12,0.0,0.99366,1e-05,0.83553]
[1779752993951,46.97,77263.12,0.0,0.99366,1e-05,0.83553]
[1779752995797,46.97,77266.35,0.0,0.99369,1e-05,0.83251]
[1779752997396,46.97,77266.35,0.0,0.99369,1e-05,0.83251]
[1779752997476,46.97,77266.35,0.0,0.99369,1e-05,0.83251]
[1779752997725,46.97,77266.35,0.0,0.99369,1e-05,0.83251]
[1779752997573,46.97,77263.1,0.0,0.99366,1e-05,0.83555]
[1779753002846,46.97,77262.76,0.0,0.99366,1e-05,0.83586]
[1779753003929,46.97,77262.76,0.0,0.99366,1e-05,0.83586]
[1779753003989,46.97,77262.76,0.0,0.99366,1e-05,0.83586]
[1779753004013,46.97,77262.76,0.0,0.99366,1e-05,0.83586]
[1779753004225,46.97,77262.76,0.0,0.99366,1e-05,0.83586]
[1779753004233,46.97,77262.97,0.0,0.99366,1e-05,0.83567]
[1779753005868,46.97,77254.65,0.0,0.99359,1e-05,0.84349]
[1779753007882,46.97,77251.75,0.0,0.99357,1e-05,0.84623]
[1779753008867,46.97,77251.75,0.0,0.99357,1e-05,0.84623]
[1779753008930,46.97,77251.75,0.0,0.99357,1e-05,0.84623]
[1779753008974,46.97,77251.75,0.0,0.99357,1e-05,0.84623]
[1779753009020,46.97,77251.05,0.0,0.99356,1e-05,0.84689]
[1779753012917,46.97,77248.49,0.0,0.99354,1e-05,0.84932]
[1779753017952,46.97,77246.85,0.0,0.99353,1e-05,0.85088]
[1779753022987,46.97,77245.54,0.0,0.99352,1e-05,0.85212]
[1779753027149,46.97,77245.09,0.0,0.99352,1e-05,0.85255]
[1779753027220,46.97,77245.09,0.0,0.99352,1e-05,0.85255]
[1779753027252,46.97,77245.09,0.0,0.99352,1e-05,0.85255]
[1779753027474,46.97,77245.09,0.0,0.99352,1e-05,0.85255]
[1779753027572,46.97,77244.95,0.0,0.99351,1e-05,0.85269]
[1779753034064,46.97,77246.29,0.0,0.99354,1e-05,0.84984]
[1779753036078,46.97,77241.6,0.0,0.9935,1e-05,0.85431]
[1779753037085,46.97,77238.07,0.0,0.99347,1e-05,0.85768]
[1779753038092,46.97,77232.97,0.0,0.99343,1e-05,0.86258]
[1779753039556,46.97,77232.97,0.0,0.99343,1e-05,0.86258]
[1779753039617,46.97,77232.97,0.0,0.99343,1e-05,0.86258]
[1779753039727,46.97,77232.97,0.0,0.99343,1e-05,0.86258]
[1779753039822,46.97,77230.03,0.0,0.9934,1e-05,0.86541]
[1779753049169,46.97,77227.55,0.0,0.99338,1e-05,0.86781]
[1779753050176,46.97,77224.59,0.0,0.99336,1e-05,0.87067]
[1779753052862,46.97,77224.42,0.0,0.99335,1e-05,0.87084]
[1779753052935,46.97,77224.42,0.0,0.99335,1e-05,0.87084]
[1779753052971,46.97,77224.42,0.0,0.99335,1e-05,0.87084]
[1779753053197,46.97,77224.52,0.0,0.99335,1e-05,0.87074]
[1779753058232,46.97,77223.74,0.0,0.99335,1e-05,0.8715]
[1779753060246,46.97,77238.36,0.0,0.99347,1e-05,0.85741]
[1779753061253,46.97,77239.49,0.0,0.99348,1e-05,0.85633]
[1779753062031,46.97,77239.49,0.0,0.99348,1e-05,0.85633]
[1779753062085,46.97,77239.49,0.0,0.99348,1e-05,0.85633]
[1779753062197,46.97,77239.49,0.0,0.99348,1e-05,0.85633]
[1779753062260,46.97,77239.01,0.0,0.99348,1e-05,0.85678]
[1779753065282,46.97,77242.87,0.0,0.99351,1e-05,0.8531]
[1779753066289,46.97,77248.81,0.0,0.99356,1e-05,0.84745]
[1779753067858,46.97,77248.81,0.0,0.99356,1e-05,0.84745]
[1779753067968,46.97,77248.33,0.0,0.99355,1e-05,0.84791]
[1779753068220,46.97,77248.33,0.0,0.99355,1e-05,0.84791]
[1779753068303,46.97,77248.63,0.0,0.99356,1e-05,0.84762]
[1779753069310,46.97,77253.69,0.0,0.9936,1e-05,0.84284]
[1779753070317,46.97,77258.83,0.0,0.99364,1e-05,0.838]
[1779753072331,46.97,77264.04,0.0,0.99368,1e-05,0.83312]
[1779753073611,46.97,77264.04,0.0,0.99368,1e-05,0.83312]
[1779753073719,46.97,77264.04,0.0,0.99368,1e-05,0.83312]
[1779753073820,46.97,77264.5,0.0,0.99369,1e-05,0.83269]
[1779753073971,46.97,77264.5,0.0,0.99369,1e-05,0.83269]
[1779753079380,46.97,77266.83,0.0,0.9937,1e-05,0.83052]
[1779753081205,46.97,77266.88,0.0,0.9937,1e-05,0.83047]
[1779753081222,46.97,77266.88,0.0,0.9937,1e-05,0.83047]
[1779753081350,46.97,77266.88,0.0,0.9937,1e-05,0.83047]
[1779753081394,46.97,77267.52,0.0,0.99371,1e-05,0.82988]
[1779753084473,46.97,77267.9,0.0,0.99371,1e-05,0.82952]
[1779753084500,46.97,77267.9,0.0,0.99371,1e-05,0.82952]
[1779753084602,46.97,77268.4,0.0,0.99372,1e-05,0.82906]
[1779753088476,46.97,77267.76,0.0,0.99371,1e-05,0.82965]
[1779753088594,46.97,77267.76,0.0,0.99371,1e-05,0.82965]
[1779753088695,46.97,77268.05,0.0,0.99371,1e-05,0.82938]
[1779753092474,46.97,77268.04,0.0,0.99373,1e-05,0.82785]
[1779753092537,46.97,77268.04,0.0,0.99373,1e-05,0.82785]
[1779753092659,46.97,77268.04,0.0,0.99373,1e-05,0.82785]
[1779753092721,46.97,77268.04,0.0,0.99373,1e-05,0.82785]
[1779753092780,46.97,77268.04,0.0,0.99373,1e-05,0.82785]
[1779753092882,46.97,77268.34,0.0,0.99373,1e-05,0.82758]
[1779753093479,46.97,77265.77,0.0,0.99371,1e-05,0.82997]
[1779753096475,46.97,77264.17,0.0,0.99369,1e-05,0.83146]
[1779753096576,46.97,77264.17,0.0,0.99369,1e-05,0.83146]
[1779753096678,46.97,77264.17,0.0,0.99369,1e-05,0.83146]
[1779753100472,46.97,77264.49,0.0,0.9937,1e-05,0.83116]
[1779753100585,46.97,77264.49,0.0,0.9937,1e-05,0.83116]
[1779753100686,46.97,77264.19,0.0,0.99369,1e-05,0.83144]
[1779753104472,46.97,77264.59,0.0,0.9937,1e-05,0.83107]
[1779753104579,46.97,77264.59,0.0,0.9937,1e-05,0.83107]
[1779753104680,46.97,77264.59,0.0,0.9937,1e-05,0.83107]
[1779753106471,46.97,77264.44,0.0,0.9937,1e-05,0.83121]
[1779753106581,46.97,77264.44,0.0,0.9937,1e-05,0.83121]
[1779753106682,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108472,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108580,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108696,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108719,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108824,46.97,77264.43,0.0,0.9937,1e-05,0.83122]
[1779753108903,46.97,77265.52,0.0,0.99371,1e-05,0.8302]
[1779753115634,46.97,77265.48,0.0,0.9937,1e-05,0.83024]
[1779753119792,46.97,77266.03,0.0,0.99371,1e-05,0.82972]
[1779753119901,46.97,77266.03,0.0,0.99371,1e-05,0.82972]
[1779753119893,46.97,77266.42,0.0,0.99371,1e-05,0.82936]
[1779753120671,46.97,77266.89,0.0,0.99372,1e-05,0.82892]
[1779753120971,46.97,77266.89,0.0,0.99372,1e-05,0.82892]
[1779753127720,46.97,77265.93,0.0,0.99371,1e-05,0.82982]
[1779753134769,46.97,77266.68,0.0,0.99371,1e-05,0.82912]
[1779753139804,46.97,77266.56,0.0,0.99371,1e-05,0.82923]
[1779753144838,46.97,77266.76,0.0,0.99372,1e-05,0.82904]
[1779753149874,46.97,77265.86,0.0,0.99371,1e-05,0.82988]
[1779753156923,46.97,77266.45,0.0,0.99372,1e-05,0.82779]
[1779753161958,46.97,77265.98,0.0,0.99372,1e-05,0.82823]
[1779753166993,46.97,77266.67,0.0,0.99373,1e-05,0.82759]
[1779753172028,46.97,77266.22,0.0,0.99372,1e-05,0.82801]
[1779753177063,46.97,77266.22,0.0,0.99372,1e-05,0.82801]
[1779753182098,46.97,77266.22,0.0,0.99372,1e-05,0.82801]
[1779753187129,46.97,77266.22,0.0,0.99372,1e-05,0.82801]
[1779753193175,46.97,77266.16,0.0,0.99372,1e-05,0.82806]
[1779753200224,46.97,77266.35,0.0,0.99372,1e-05,0.82789]
[1779753203245,46.97,77256.88,0.0,0.99365,1e-05,0.83673]
[1779753204252,46.97,77255.61,0.0,0.99364,1e-05,0.83792]
[1779753208280,46.97,77258.72,0.0,0.99366,1e-05,0.83501]
[1779753209287,46.97,77261.74,0.0,0.99369,1e-05,0.83218]
[1779753210294,46.97,77264.6,0.0,0.99371,1e-05,0.82952]
[1779753219358,46.97,77265.96,0.0,0.99373,1e-05,0.82671]
[1779753228423,46.97,77265.9,0.0,0.99373,1e-05,0.82677]
[1779753234464,46.97,77266.01,0.0,0.99373,1e-05,0.82667]
[1779753239500,46.97,77266.7,0.0,0.99374,1e-05,0.82603]
[1779753245541,46.97,77266.9,0.0,0.99374,1e-05,0.82584]
[1779753250577,46.97,77269.36,0.0,0.99376,1e-05,0.82356]
[1779753251584,46.97,77270.61,0.0,0.99377,1e-05,0.8224]
[1779753258694,46.97,77270.47,0.0,0.99377,1e-05,0.82253]
[1779753260488,46.97,77270.57,0.0,0.99377,1e-05,0.82244]
[1779753260579,46.97,77270.57,0.0,0.99377,1e-05,0.82244]
[1779753267697,46.97,77270.7,0.0,0.99377,1e-05,0.82232]
[1779753272682,46.97,77272.16,0.0,0.99379,1e-05,0.81944]
[1779753272725,46.97,77272.16,0.0,0.99379,1e-05,0.81944]
[1779753272732,46.97,77271.94,0.0,0.99379,1e-05,0.81965]
[1779753273218,46.97,77271.94,0.0,0.99379,1e-05,0.81965]
[1779753282802,46.97,77271.87,0.0,0.99379,1e-05,0.81971]
[1779753287837,46.97,77271.69,0.0,0.99379,1e-05,0.81988]
[1779753288187,46.97,77271.69,0.0,0.99379,1e-05,0.81988]
[1779753288220,46.97,77271.69,0.0,0.99379,1e-05,0.81988]
[1779753288285,46.97,77271.69,0.0,0.99379,1e-05,0.81988]
[1779753288473,46.97,77271.69,0.0,0.99379,1e-05,0.81988]
[1779753291865,46.97,77272.39,0.0,0.99379,1e-05,0.81923]
[1779753298914,46.97,77275.97,0.0,0.99382,1e-05,0.81594]
[1779753299921,46.97,77279.38,0.0,0.99385,1e-05,0.81281]
[1779753302953,46.97,77278.76,0.0,0.99384,1e-05,0.81338]
[1779753302974,46.97,77278.76,0.0,0.99384,1e-05,0.81338]
[1779753303059,46.97,77278.76,0.0,0.99384,1e-05,0.81338]
[1779753303050,46.97,77279.12,0.0,0.99385,1e-05,0.81305]
[1779753303175,46.97,77279.12,0.0,0.99385,1e-05,0.81305]
[1779753303222,46.97,77279.12,0.0,0.99385,1e-05,0.81305]
[1779753303949,46.97,77278.98,0.0,0.99385,1e-05,0.81317]
[1779753309991,46.97,77279.23,0.0,0.99385,1e-05,0.81295]
[1779753314175,46.97,77279.19,0.0,0.99385,1e-05,0.81298]
[1779753314223,46.97,77279.19,0.0,0.99385,1e-05,0.81298]
[1779753314236,46.97,77279.19,0.0,0.99385,1e-05,0.81298]
[1779753314473,46.97,77279.19,0.0,0.99385,1e-05,0.81298]
[1779753314557,46.97,77279.19,0.0,0.99385,1e-05,0.81298]
[1779753321070,46.97,77278.96,0.0,0.99385,1e-05,0.81319]
[1779753323084,46.97,77275.67,0.0,0.99382,1e-05,0.81621]
[1779753324590,46.97,77275.6,0.0,0.99382,1e-05,0.81628]
[1779753324719,46.97,77275.6,0.0,0.99382,1e-05,0.81628]
[1779753324970,46.97,77275.6,0.0,0.99382,1e-05,0.81628]
[1779753325098,46.97,77276.1,0.0,0.99382,1e-05,0.81582]
[1779753330133,46.97,77277.37,0.0,0.99383,1e-05,0.81465]
[1779753332443,46.97,77277.57,0.0,0.99385,1e-05,0.81295]
[1779753332474,46.97,77277.57,0.0,0.99385,1e-05,0.81295]
[1779753332503,46.97,77277.57,0.0,0.99385,1e-05,0.81295]
[1779753332721,46.97,77277.57,0.0,0.99385,1e-05,0.81295]
[1779753334161,46.97,77277.42,0.0,0.99385,1e-05,0.81308]
[1779753340203,46.97,77277.66,0.0,0.99385,1e-05,0.81286]
[1779753345238,46.97,77278.06,0.0,0.99385,1e-05,0.8125]
[1779753346759,46.97,77278.06,0.0,0.99385,1e-05,0.8125]
[1779753346844,46.97,77278.06,0.0,0.99385,1e-05,0.8125]
[1779753346971,46.97,77278.06,0.0,0.99385,1e-05,0.8125]
[1779753347067,46.97,77278.06,0.0,0.99385,1e-05,0.8125]
[1779753352287,46.97,77276.13,0.0,0.99384,1e-05,0.81427]
[1779753354905,46.97,77276.03,0.0,0.99383,1e-05,0.81436]
[1779753354973,46.97,77276.03,0.0,0.99383,1e-05,0.81436]
[1779753355012,46.97,77276.03,0.0,0.99383,1e-05,0.81436]
[1779753355114,46.97,77276.27,0.0,0.99384,1e-05,0.81414]
[1779753355223,46.97,77276.27,0.0,0.99384,1e-05,0.81414]
[1779753360343,46.97,77276.28,0.0,0.99384,1e-05,0.81413]
[1779753365381,46.97,77277.0,0.0,0.99384,1e-05,0.81347]
[1779753366386,46.97,77282.0,0.0,0.99388,1e-05,0.8089]
[1779753367743,46.97,77282.0,0.0,0.99388,1e-05,0.8089]
[1779753367885,46.97,77282.0,0.0,0.99388,1e-05,0.8089]
[1779753367975,46.97,77282.0,0.0,0.99388,1e-05,0.8089]
[1779753368075,46.97,77281.8,0.0,0.99388,1e-05,0.80908]
[1779753373435,46.97,77281.81,0.0,0.99388,1e-05,0.80907]
[1779753375747,46.97,77281.81,0.0,0.99388,1e-05,0.80907]
[1779753375871,46.97,77281.81,0.0,0.99388,1e-05,0.80907]
[1779753375975,46.97,77281.81,0.0,0.99388,1e-05,0.80907]
[1779753376075,46.97,77281.81,0.0,0.99388,1e-05,0.80907]
[1779753381491,46.97,77281.38,0.0,0.99388,1e-05,0.80946]
[1779753382498,46.97,77277.23,0.0,0.99384,1e-05,0.81326]
[1779753383295,46.97,77277.23,0.0,0.99384,1e-05,0.81326]
[1779753383421,46.97,77277.23,0.0,0.99384,1e-05,0.81326]
[1779753383473,46.97,77277.23,0.0,0.99384,1e-05,0.81326]
[1779753383505,46.97,77276.99,0.0,0.99384,1e-05,0.81348]
[1779753388541,46.97,77277.74,0.0,0.99385,1e-05,0.81279]
[1779753389904,46.97,77277.74,0.0,0.99385,1e-05,0.81279]
[1779753389971,46.97,77277.74,0.0,0.99385,1e-05,0.81279]
[1779753390009,46.97,77277.74,0.0,0.99385,1e-05,0.81279]
[1779753390101,46.97,77277.3,0.0,0.99384,1e-05,0.81319]
[1779753390223,46.97,77277.3,0.0,0.99384,1e-05,0.81319]
[1779753393575,46.97,77276.0,0.0,0.99385,1e-05,0.81286]
[1779753397934,46.97,77276.65,0.0,0.99385,1e-05,0.81227]
[1779753397977,46.97,77276.65,0.0,0.99385,1e-05,0.81227]
[1779753398072,46.97,77276.21,0.0,0.99385,1e-05,0.81267]
[1779753398224,46.97,77276.21,0.0,0.99385,1e-05,0.81267]
[1779753403646,46.97,77276.04,0.0,0.99385,1e-05,0.81283]
[1779753405660,46.97,77281.76,0.0,0.99389,1e-05,0.8076]
[1779753407331,46.97,77282.93,0.0,0.9939,1e-05,0.80654]
[1779753407420,46.97,77282.93,0.0,0.9939,1e-05,0.80654]
[1779753407470,46.97,77282.93,0.0,0.9939,1e-05,0.80654]
[1779753407674,46.97,77282.79,0.0,0.9939,1e-05,0.80666]
[1779753412709,46.97,77283.0,0.0,0.9939,1e-05,0.80647]
[1779753413850,46.97,77283.0,0.0,0.9939,1e-05,0.80647]
[1779753413880,46.97,77283.0,0.0,0.9939,1e-05,0.80647]
[1779753413972,46.97,77283.0,0.0,0.9939,1e-05,0.80647]
[1779753414054,46.97,77282.94,0.0,0.9939,1e-05,0.80653]
[1779753419758,46.97,77282.49,0.0,0.9939,1e-05,0.80694]
[1779753424659,46.97,77280.61,0.0,0.99388,1e-05,0.80865]
[1779753424722,46.97,77280.61,0.0,0.99388,1e-05,0.80865]
[1779753424835,46.97,77280.61,0.0,0.99388,1e-05,0.80865]
[1779753424982,46.97,77280.61,0.0,0.99388,1e-05,0.80865]
[1779753425038,46.97,77281.0,0.0,0.99388,1e-05,0.80829]
[1779753430835,46.97,77281.69,0.0,0.99389,1e-05,0.80767]
[1779753433904,46.97,77281.98,0.0,0.99389,1e-05,0.8074]
[1779753433949,46.97,77281.98,0.0,0.99389,1e-05,0.8074]
[1779753433972,46.97,77281.98,0.0,0.99389,1e-05,0.8074]
[1779753434050,46.97,77281.98,0.0,0.99389,1e-05,0.8074]
[1779753440905,46.97,77282.45,0.0,0.9939,1e-05,0.80697]
[1779753445939,46.97,77282.25,0.0,0.99389,1e-05,0.80715]
[1779753450013,46.97,77282.04,0.0,0.99389,1e-05,0.80735]
[1779753450067,46.97,77282.04,0.0,0.99389,1e-05,0.80735]
[1779753450221,46.97,77282.04,0.0,0.99389,1e-05,0.80735]
[1779753450114,46.97,77282.26,0.0,0.99389,1e-05,0.80715]
[1779753452991,46.97,77280.45,0.0,0.99389,1e-05,0.80728]
[1779753457628,46.97,77280.46,0.0,0.99389,1e-05,0.80727]
[1779753457681,46.97,77280.46,0.0,0.99389,1e-05,0.80727]
[1779753457722,46.97,77280.46,0.0,0.99389,1e-05,0.80727]
[1779753458028,46.97,77280.63,0.0,0.99389,1e-05,0.80712]
[1779753463063,46.97,77280.19,0.0,0.99389,1e-05,0.80752]
[1779753463419,46.97,77280.19,0.0,0.99389,1e-05,0.80752]
[1779753463472,46.97,77280.19,0.0,0.99389,1e-05,0.80752]
[1779753463524,46.97,77280.19,0.0,0.99389,1e-05,0.80752]
[1779753463724,46.97,77280.19,0.0,0.99389,1e-05,0.80752]
[1779753464070,46.97,77281.09,0.0,0.9939,1e-05,0.8067]
[1779753469105,46.97,77281.21,0.0,0.9939,1e-05,0.80659]
[1779753470326,46.97,77281.2,0.0,0.9939,1e-05,0.8066]
[1779753470437,46.97,77281.2,0.0,0.9939,1e-05,0.8066]
[1779753470477,46.97,77281.2,0.0,0.9939,1e-05,0.8066]
[1779753470564,46.97,77281.2,0.0,0.9939,1e-05,0.8066]
[1779753471119,46.97,77281.0,0.0,0.9939,1e-05,0.80678]
[1779753474476,46.97,77280.33,0.0,0.99389,1e-05,0.80739]
[1779753474578,46.97,77280.33,0.0,0.99389,1e-05,0.80739]
[1779753475147,46.97,77280.36,0.0,0.99389,1e-05,0.80736]
[1779753476516,46.97,77280.86,0.0,0.99389,1e-05,0.80691]
[1779753476599,46.97,77280.86,0.0,0.99389,1e-05,0.80691]
[1779753477161,46.97,77284.86,0.0,0.99393,1e-05,0.80327]
[1779753480475,46.97,77284.28,0.0,0.99392,1e-05,0.8038]
[1779753480579,46.97,77284.28,0.0,0.99392,1e-05,0.8038]
[1779753481189,46.97,77284.61,0.0,0.99392,1e-05,0.8035]
[1779753481760,46.97,77284.61,0.0,0.99392,1e-05,0.8035]
[1779753482485,46.97,77284.47,0.0,0.99392,1e-05,0.80363]
[1779753483203,46.97,77284.56,0.0,0.99392,1e-05,0.80354]
[1779753488238,46.97,77284.34,0.0,0.99392,1e-05,0.80374]
[1779753491287,46.97,77284.11,0.0,0.99392,1e-05,0.80395]
[1779753491311,46.97,77284.11,0.0,0.99392,1e-05,0.80395]
[1779753491470,46.97,77284.11,0.0,0.99392,1e-05,0.80395]
[1779753492266,46.97,77283.88,0.0,0.99392,1e-05,0.80416]
[1779753497301,46.97,77284.66,0.0,0.99392,1e-05,0.80345]
[1779753500470,46.97,77284.96,0.0,0.99393,1e-05,0.80318]
[1779753501331,46.97,77286.12,0.0,0.99394,1e-05,0.80213]
[1779753503175,46.97,77286.12,0.0,0.99394,1e-05,0.80213]
[1779753503180,46.97,77299.73,0.0,0.99404,1e-05,0.78988]
[1779753503345,46.97,77301.82,0.0,0.99406,1e-05,0.78801]
[1779753505539,46.97,77302.21,0.0,0.99406,1e-05,0.78766]
[1779753505541,46.97,77302.08,0.0,0.99406,1e-05,0.78778]
[1779753511403,46.97,77293.14,0.0,0.994,1e-05,0.79429]
[1779753512951,46.97,77293.14,0.0,0.994,1e-05,0.79429]
[1779753512970,46.97,77293.14,0.0,0.994,1e-05,0.79429]
[1779753513170,46.97,77292.68,0.0,0.994,1e-05,0.79471]
[1779753516177,46.97,77292.5,0.0,0.994,1e-05,0.79487]
[1779753516278,46.97,77291.94,0.0,0.99399,1e-05,0.79537]
[1779753516944,46.97,77287.77,0.0,0.99396,1e-05,0.79913]
[1779753517723,46.97,77287.77,0.0,0.99396,1e-05,0.79913]
[1779753517819,46.97,77287.66,0.0,0.99396,1e-05,0.79923]
[1779753523487,46.97,77287.57,0.0,0.99396,1e-05,0.79931]
[1779753526952,46.97,77288.12,0.0,0.99396,1e-05,0.79882]
[1779753526971,46.97,77288.12,0.0,0.99396,1e-05,0.79882]
[1779753527053,46.97,77288.22,0.0,0.99396,1e-05,0.79872]
[1779753529529,46.97,77285.89,0.0,0.99395,1e-05,0.80083]
[1779753532109,46.97,77286.05,0.0,0.99395,1e-05,0.80069]
[1779753532221,46.97,77286.05,0.0,0.99395,1e-05,0.80069]
[1779753537585,46.97,77286.27,0.0,0.99395,1e-05,0.80049]
[1779753542620,46.97,77286.28,0.0,0.99395,1e-05,0.80048]
[1779753550287,46.97,77286.89,0.0,0.99395,1e-05,0.79993]
[1779753551746,46.97,77286.91,0.0,0.99395,1e-05,0.79991]
[1779753557726,46.97,77286.78,0.0,0.99395,1e-05,0.80003]
[1779753557825,46.97,77277.35,0.0,0.99388,1e-05,0.80859]
[1779753558732,46.97,77275.81,0.0,0.99387,1e-05,0.81]
[1779753567795,46.97,77274.71,0.0,0.99386,1e-05,0.81101]
[1779753573837,46.97,77273.32,0.0,0.99386,1e-05,0.81076]
[1779753579879,46.97,77272.76,0.0,0.99385,1e-05,0.81127]
[1779753585920,46.97,77272.53,0.0,0.99385,1e-05,0.81148]
[1779753587934,46.97,77269.17,0.0,0.99382,1e-05,0.81456]
[1779753591963,46.97,77265.27,0.0,0.99379,1e-05,0.81815]
[1779753592970,46.97,77261.36,0.0,0.99376,1e-05,0.82176]
[1779753597508,46.97,77261.85,0.0,0.99377,1e-05,0.82131]
[1779753599722,46.97,77262.41,0.0,0.99377,1e-05,0.82079]
[1779753600051,46.97,77262.42,0.0,0.99377,1e-05,0.82078]
[1779753601042,46.97,77267.48,0.0,0.99381,1e-05,0.81611]
[1779753606232,46.97,77265.0,0.0,0.99379,1e-05,0.8184]
[1779753606325,46.97,77263.43,0.0,0.99378,1e-05,0.81985]
[1779753606464,46.97,77263.43,0.0,0.99378,1e-05,0.81985]
[1779753606471,46.97,77263.43,0.0,0.99378,1e-05,0.81985]
[1779753611582,46.97,77260.99,0.0,0.99376,1e-05,0.8221]
[1779753611721,46.97,77260.99,0.0,0.99376,1e-05,0.8221]
[1779753611750,46.97,77260.99,0.0,0.99376,1e-05,0.8221]
[1779753611971,46.97,77260.99,0.0,0.99376,1e-05,0.8221]
[1779753612111,46.97,77261.09,0.0,0.99376,1e-05,0.82201]
[1779753615132,46.97,77254.62,0.0,0.99371,1e-05,0.82802]
[1779753619168,46.97,77251.18,0.0,0.99368,1e-05,0.83123]
[1779753620176,46.97,77257.48,0.0,0.99373,1e-05,0.82536]
[1779753623198,46.97,77251.9,0.0,0.99369,1e-05,0.83056]
[1779753624205,46.97,77244.49,0.0,0.99363,1e-05,0.8375]
[1779753625212,46.97,77248.27,0.0,0.99366,1e-05,0.83395]
[1779753628233,46.97,77251.18,0.0,0.99368,1e-05,0.83123]
[1779753628732,46.97,77251.18,0.0,0.99368,1e-05,0.83123]
[1779753628977,46.97,77251.18,0.0,0.99368,1e-05,0.83123]
[1779753629240,46.97,77252.27,0.0,0.99369,1e-05,0.83021]
[1779753630247,46.97,77257.47,0.0,0.99373,1e-05,0.82537]
[1779753630858,46.97,77257.47,0.0,0.99373,1e-05,0.82537]
[1779753630971,46.97,77257.47,0.0,0.99373,1e-05,0.82537]
[1779753632681,46.97,77257.71,0.0,0.99374,1e-05,0.82361]
[1779753637299,46.97,77247.92,0.0,0.99367,1e-05,0.83273]
[1779753639313,46.97,77246.46,0.0,0.99365,1e-05,0.8341]
[1779753640320,46.97,77252.62,0.0,0.9937,1e-05,0.82834]
[1779753641327,46.97,77244.67,0.0,0.99364,1e-05,0.83577]
[1779753643379,46.97,77244.28,0.0,0.99364,1e-05,0.83614]
[1779753643414,46.97,77245.48,0.0,0.99365,1e-05,0.83501]
[1779753643477,46.97,77245.48,0.0,0.99365,1e-05,0.83501]
[1779753644458,46.97,77245.48,0.0,0.99365,1e-05,0.83501]
[1779753644473,46.97,77249.8,0.0,0.99368,1e-05,0.83097]
[1779753646362,46.97,77254.07,0.0,0.99372,1e-05,0.82699]
[1779753648377,46.97,77248.82,0.0,0.99367,1e-05,0.83189]
[1779753649865,46.97,77248.92,0.0,0.99367,1e-05,0.83179]
[1779753649971,46.97,77248.92,0.0,0.99367,1e-05,0.83179]
[1779753650081,46.97,77248.92,0.0,0.99367,1e-05,0.83179]
[1779753650222,46.97,77248.92,0.0,0.99367,1e-05,0.83179]
[1779753650390,46.97,77248.74,0.0,0.99367,1e-05,0.83196]
[1779753653412,46.97,77264.57,0.0,0.9938,1e-05,0.81727]
[1779753654419,46.97,77264.18,0.0,0.9938,1e-05,0.81763]
[1779753655643,46.97,77265.47,0.0,0.99381,1e-05,0.81644]
[1779753655724,46.97,77265.47,0.0,0.99381,1e-05,0.81644]
[1779753656433,46.97,77266.26,0.0,0.99381,1e-05,0.81571]
[1779753656660,46.97,77266.26,0.0,0.99381,1e-05,0.81571]
[1779753656721,46.97,77266.26,0.0,0.99381,1e-05,0.81571]
[1779753662476,46.97,77262.84,0.0,0.99379,1e-05,0.81886]
[1779753664501,46.97,77274.4,0.0,0.99388,1e-05,0.80825]
[1779753665508,46.97,77275.06,0.0,0.99388,1e-05,0.80765]
[1779753667522,46.97,77281.84,0.0,0.99394,1e-05,0.80149]
[1779753669536,46.97,77269.62,0.0,0.99384,1e-05,0.81262]
[1779753671106,46.97,77269.03,0.0,0.99383,1e-05,0.81317]
[1779753671550,46.97,77278.6,0.0,0.99391,1e-05,0.80443]
[1779753672556,46.97,77281.15,0.0,0.99393,1e-05,0.80211]
[1779753674428,46.97,77281.15,0.0,0.99393,1e-05,0.80211]
[1779753674474,46.97,77281.15,0.0,0.99393,1e-05,0.80211]
[1779753674478,46.97,77282.24,0.0,0.99394,1e-05,0.80112]
[1779753675461,46.97,77282.24,0.0,0.99394,1e-05,0.80112]
[1779753675470,46.97,77282.24,0.0,0.99394,1e-05,0.80112]
[1779753678599,46.97,77286.8,0.0,0.99397,1e-05,0.797]
[1779753680517,46.97,77286.18,0.0,0.99397,1e-05,0.79756]
[1779753680724,46.97,77286.18,0.0,0.99397,1e-05,0.79756]
[1779753681072,46.97,77286.18,0.0,0.99397,1e-05,0.79756]
[1779753681221,46.97,77286.18,0.0,0.99397,1e-05,0.79756]
[1779753681322,46.97,77285.51,0.0,0.99396,1e-05,0.79817]
[1779753686400,46.97,77284.15,0.0,0.99395,1e-05,0.79939]
[1779753686475,46.97,77284.15,0.0,0.99395,1e-05,0.79939]
[1779753686454,46.97,77284.15,0.0,0.99395,1e-05,0.79939]
[1779753686750,46.97,77284.15,0.0,0.99395,1e-05,0.79939]
[1779753686972,46.97,77284.15,0.0,0.99395,1e-05,0.79939]
[1779753688671,46.97,77278.31,0.0,0.99391,1e-05,0.80469]
[1779753692703,46.97,77275.35,0.0,0.9939,1e-05,0.80587]
[1779753693708,46.97,77256.0,0.0,0.99374,1e-05,0.82365]
[1779753694715,46.97,77248.02,0.0,0.99368,1e-05,0.83109]
[1779753695722,46.97,77249.92,0.0,0.99369,1e-05,0.82931]
[1779753698744,46.97,77243.78,0.0,0.99364,1e-05,0.83506]
[1779753699751,46.97,77240.45,0.0,0.99362,1e-05,0.83819]
[1779753705110,46.97,77238.44,0.0,0.9936,1e-05,0.84008]
[1779753705141,46.97,77229.91,0.0,0.99353,1e-05,0.84816]
[1779753705795,46.97,77225.8,0.0,0.99349,1e-05,0.85208]
[1779753706802,46.97,77228.57,0.0,0.99352,1e-05,0.84943]
[1779753710830,46.97,77225.41,0.0,0.99349,1e-05,0.85245]
[1779753711837,46.97,77221.95,0.0,0.99346,1e-05,0.85576]
[1779753712844,46.97,77213.18,0.0,0.99339,1e-05,0.86419]
[1779753713852,46.97,77202.17,0.0,0.9933,1e-05,0.87489]
[1779753714859,46.97,77205.36,0.0,0.99332,1e-05,0.87178]
[1779753716872,46.97,77211.58,0.0,0.99338,1e-05,0.86574]
[1779753721908,46.97,77216.13,0.0,0.99341,1e-05,0.86135]
[1779753724929,46.97,77212.79,0.0,0.99339,1e-05,0.86457]
[1779753725937,46.97,77201.34,0.0,0.99329,1e-05,0.8757]
[1779753726945,46.97,77202.16,0.0,0.99329,1e-05,0.8749]
[1779753727951,46.97,77216.25,0.0,0.99341,1e-05,0.86123]
[1779753728958,46.97,77222.52,0.0,0.99347,1e-05,0.85521]
[1779753730769,46.97,77223.12,0.0,0.99347,1e-05,0.85464]
[1779753730976,46.97,77223.12,0.0,0.99347,1e-05,0.85464]
[1779753730980,46.97,77223.12,0.0,0.99347,1e-05,0.85464]
[1779753731222,46.97,77223.12,0.0,0.99347,1e-05,0.85464]
[1779753731250,46.97,77222.47,0.0,0.99347,1e-05,0.85526]
[1779753735489,46.97,77222.51,0.0,0.99347,1e-05,0.85522]
[1779753735586,46.97,77221.97,0.0,0.99346,1e-05,0.85574]
[1779753735724,46.97,77221.97,0.0,0.99346,1e-05,0.85574]
[1779753736009,46.97,77221.63,0.0,0.99346,1e-05,0.85606]
[1779753739029,46.97,77218.92,0.0,0.99344,1e-05,0.85866]
[1779753742050,46.97,77211.8,0.0,0.99338,1e-05,0.86553]
[1779753743057,46.97,77207.66,0.0,0.99334,1e-05,0.86954]
[1779753743632,46.97,77207.66,0.0,0.99334,1e-05,0.86954]
[1779753743696,46.97,77207.66,0.0,0.99334,1e-05,0.86954]
[1779753743726,46.97,77207.66,0.0,0.99334,1e-05,0.86954]
[1779753744064,46.97,77206.88,0.0,0.99334,1e-05,0.8703]
[1779753746078,46.97,77209.47,0.0,0.99336,1e-05,0.86779]
[1779753747312,46.97,77209.47,0.0,0.99336,1e-05,0.86779]
[1779753747407,46.97,77209.47,0.0,0.99336,1e-05,0.86779]
[1779753747441,46.97,77218.2,0.0,0.99343,1e-05,0.85936]
[1779753750228,46.97,77218.67,0.0,0.99344,1e-05,0.8589]
[1779753750844,46.97,77218.21,0.0,0.99343,1e-05,0.85935]
[1779753754191,46.97,77220.36,0.0,0.99346,1e-05,0.8557]
[1779753754229,46.97,77220.36,0.0,0.99346,1e-05,0.8557]
[1779753754324,46.97,77216.82,0.0,0.99343,1e-05,0.8591]
[1779753757672,46.97,77217.58,0.0,0.99344,1e-05,0.85837]
[1779753757725,46.97,77217.58,0.0,0.99344,1e-05,0.85837]
[1779753758192,46.97,77217.58,0.0,0.99344,1e-05,0.85837]
[1779753758235,46.97,77217.58,0.0,0.99344,1e-05,0.85837]
[1779753758261,46.97,77218.15,0.0,0.99344,1e-05,0.85782]
[1779753764402,46.97,77217.51,0.0,0.99344,1e-05,0.85843]
[1779753765211,46.97,77213.15,0.0,0.9934,1e-05,0.86263]
[1779753766284,46.97,77213.15,0.0,0.9934,1e-05,0.86263]
[1779753766475,46.97,77213.15,0.0,0.9934,1e-05,0.86263]
[1779753769559,46.97,77213.85,0.0,0.99341,1e-05,0.86196]
[1779753769727,46.97,77214.02,0.0,0.99341,1e-05,0.86179]
[1779753770246,46.97,77218.32,0.0,0.99344,1e-05,0.85766]
[1779753771297,46.97,77218.32,0.0,0.99344,1e-05,0.85766]
[1779753771476,46.97,77218.32,0.0,0.99344,1e-05,0.85766]
[1779753777295,46.97,77219.7,0.0,0.99346,1e-05,0.85633]
[1779753781324,46.97,77212.33,0.0,0.99339,1e-05,0.86342]
[1779753782655,46.97,77213.03,0.0,0.9934,1e-05,0.86275]
[1779753782722,46.97,77213.03,0.0,0.9934,1e-05,0.86275]
[1779753782827,46.97,77213.03,0.0,0.9934,1e-05,0.86275]
[1779753782976,46.97,77213.03,0.0,0.9934,1e-05,0.86275]
[1779753783338,46.97,77212.87,0.0,0.9934,1e-05,0.8629]
[1779753784345,46.97,77216.25,0.0,0.99343,1e-05,0.85965]
[1779753785352,46.97,77221.29,0.0,0.99347,1e-05,0.85481]
[1779753786369,46.97,77221.29,0.0,0.99347,1e-05,0.85481]
[1779753786471,46.97,77221.29,0.0,0.99347,1e-05,0.85481]
[1779753786478,46.97,77221.29,0.0,0.99347,1e-05,0.85481]
[1779753786572,46.97,77221.49,0.0,0.99347,1e-05,0.85462]
[1779753786727,46.97,77221.49,0.0,0.99347,1e-05,0.85462]
[1779753792406,46.97,77225.7,0.0,0.99351,1e-05,0.85059]
[1779753793413,46.97,77230.01,0.0,0.99354,1e-05,0.84649]
[1779753795427,46.97,77227.12,0.0,0.99352,1e-05,0.84924]
[1779753796828,46.97,77228.09,0.0,0.99353,1e-05,0.84832]
[1779753796976,46.97,77228.09,0.0,0.99353,1e-05,0.84832]
[1779753797113,46.97,77228.09,0.0,0.99353,1e-05,0.84832]
[1779753797221,46.97,77228.09,0.0,0.99353,1e-05,0.84832]
[1779753797441,46.97,77229.92,0.0,0.99354,1e-05,0.84658]
[1779753798448,46.97,77224.73,0.0,0.9935,1e-05,0.85152]
[1779753802476,46.97,77228.76,0.0,0.99353,1e-05,0.84768]
[1779753803550,46.97,77228.76,0.0,0.99353,1e-05,0.84768]
[1779753803575,46.97,77228.62,0.0,0.99353,1e-05,0.84781]
[1779753803726,46.97,77228.62,0.0,0.99353,1e-05,0.84781]
[1779753803975,46.97,77228.62,0.0,0.99353,1e-05,0.84781]
[1779753809525,46.97,77221.73,0.0,0.99347,1e-05,0.85439]
[1779753810769,46.97,77221.74,0.0,0.99347,1e-05,0.85438]
[1779753810942,46.97,77221.74,0.0,0.99347,1e-05,0.85438]
[1779753810974,46.97,77221.74,0.0,0.99347,1e-05,0.85438]
[1779753811539,46.97,77221.59,0.0,0.99348,1e-05,0.85294]
[1779753815923,46.97,77222.13,0.0,0.99349,1e-05,0.85243]
[1779753815975,46.97,77222.13,0.0,0.99349,1e-05,0.85243]
[1779753815993,46.97,77222.13,0.0,0.99349,1e-05,0.85243]
[1779753816227,46.97,77222.13,0.0,0.99349,1e-05,0.85243]
[1779753816574,46.97,77221.52,0.0,0.99348,1e-05,0.85301]
[1779753821609,46.97,77222.18,0.0,0.99349,1e-05,0.85238]
[1779753827652,46.97,77222.3,0.0,0.99349,1e-05,0.85226]
[1779753831000,46.97,77221.08,0.0,0.99348,1e-05,0.85343]
[1779753831188,46.97,77221.08,0.0,0.99348,1e-05,0.85343]
[1779753831223,46.97,77221.08,0.0,0.99348,1e-05,0.85343]
[1779753831286,46.97,77221.14,0.0,0.99348,1e-05,0.85337]
[1779753832686,46.97,77215.28,0.0,0.99343,1e-05,0.85899]
[1779753837723,46.97,77214.62,0.0,0.99342,1e-05,0.85963]
[1779753839282,46.97,77214.62,0.0,0.99342,1e-05,0.85963]
[1779753839473,46.97,77214.62,0.0,0.99342,1e-05,0.85963]
[1779753839549,46.97,77214.62,0.0,0.99342,1e-05,0.85963]
[1779753839599,46.97,77214.82,0.0,0.99343,1e-05,0.85943]
[1779753839723,46.97,77214.82,0.0,0.99343,1e-05,0.85943]
[1779753845481,46.97,77213.53,0.0,0.99342,1e-05,0.86068]
[1779753845657,46.97,77207.93,0.0,0.99337,1e-05,0.86608]
[1779753845728,46.97,77207.93,0.0,0.99337,1e-05,0.86608]
[1779753845814,46.97,77207.93,0.0,0.99337,1e-05,0.86608]
[1779753845973,46.97,77207.93,0.0,0.99337,1e-05,0.86608]
[1779753846074,46.97,77205.57,0.0,0.99335,1e-05,0.86837]
[1779753848800,46.97,77207.89,0.0,0.99337,1e-05,0.86612]
[1779753850545,46.97,77207.89,0.0,0.99337,1e-05,0.86612]
[1779753850692,46.97,77209.83,0.0,0.99338,1e-05,0.86425]
[1779753850715,46.97,77209.83,0.0,0.99338,1e-05,0.86425]
[1779753850723,46.97,77209.83,0.0,0.99338,1e-05,0.86425]
[1779753850813,46.97,77209.4,0.0,0.99338,1e-05,0.86466]
[1779753851821,46.97,77202.77,0.0,0.99332,1e-05,0.87109]
[1779753855967,46.97,77201.83,0.0,0.99332,1e-05,0.87201]
[1779753856127,46.97,77201.83,0.0,0.99332,1e-05,0.87201]
[1779753856227,46.97,77201.83,0.0,0.99332,1e-05,0.87201]
[1779753856283,46.97,77200.18,0.0,0.9933,1e-05,0.87362]
[1779753861891,46.97,77197.18,0.0,0.99328,1e-05,0.87655]
[1779753864787,46.97,77196.87,0.0,0.99327,1e-05,0.87685]
[1779753864974,46.97,77196.87,0.0,0.99327,1e-05,0.87685]
[1779753865541,46.97,77196.87,0.0,0.99327,1e-05,0.87685]
[1779753865711,46.97,77196.12,0.0,0.99327,1e-05,0.87758]
[1779753865724,46.97,77196.12,0.0,0.99327,1e-05,0.87758]
[1779753865919,46.97,77198.46,0.0,0.99329,1e-05,0.8753]
[1779753868488,46.97,77200.23,0.0,0.9933,1e-05,0.87357]
[1779753868722,46.97,77200.23,0.0,0.9933,1e-05,0.87357]
[1779753868572,46.97,77205.03,0.0,0.99334,1e-05,0.8689]
[1779753868974,46.97,77205.03,0.0,0.99334,1e-05,0.8689]
[1779753869025,46.97,77204.44,0.0,0.99334,1e-05,0.86947]
[1779753870954,46.97,77206.66,0.0,0.99336,1e-05,0.86731]
[1779753875989,46.97,77203.97,0.0,0.99335,1e-05,0.86833]
[1779753877508,46.97,77203.97,0.0,0.99335,1e-05,0.86833]
[1779753877723,46.97,77203.97,0.0,0.99335,1e-05,0.86833]
[1779753877572,46.97,77204.84,0.0,0.99335,1e-05,0.86748]
[1779753878058,46.97,77204.84,0.0,0.99335,1e-05,0.86748]
[1779753878224,46.97,77204.84,0.0,0.99335,1e-05,0.86748]
[1779753878326,46.97,77204.93,0.0,0.99335,1e-05,0.86739]
[1779753879010,46.97,77207.39,0.0,0.99338,1e-05,0.86501]
[1779753880017,46.97,77212.11,0.0,0.99342,1e-05,0.86045]
[1779753881630,46.97,77212.11,0.0,0.99342,1e-05,0.86045]
[1779753881724,46.97,77212.11,0.0,0.99342,1e-05,0.86045]
[1779753881679,46.97,77212.05,0.0,0.99341,1e-05,0.86051]
[1779753882635,46.97,77212.05,0.0,0.99341,1e-05,0.86051]
[1779753882726,46.97,77212.05,0.0,0.99341,1e-05,0.86051]
[1779753882682,46.97,77203.14,0.0,0.99334,1e-05,0.86913]
[1779753888073,46.97,77201.76,0.0,0.99333,1e-05,0.87047]
[1779753888922,46.97,77201.76,0.0,0.99333,1e-05,0.87047]
[1779753888971,46.97,77201.76,0.0,0.99333,1e-05,0.87047]
[1779753889264,46.97,77201.76,0.0,0.99333,1e-05,0.87047]
[1779753889472,46.97,77201.76,0.0,0.99333,1e-05,0.87047]
[1779753889495,46.97,77199.52,0.0,0.99331,1e-05,0.87265]
[1779753895122,46.97,77199.12,0.0,0.9933,1e-05,0.87304]
[1779753900157,46.97,77197.19,0.0,0.99329,1e-05,0.87493]
[1779753901372,46.97,77197.19,0.0,0.99329,1e-05,0.87493]
[1779753901473,46.97,77197.19,0.0,0.99329,1e-05,0.87493]
[1779753901474,46.97,77196.29,0.0,0.99328,1e-05,0.87581]
[1779753902222,46.97,77196.29,0.0,0.99328,1e-05,0.87581]
[1779753902367,46.97,77196.29,0.0,0.99328,1e-05,0.87581]
[1779753902454,46.97,77204.28,0.0,0.99335,1e-05,0.86802]
[1779753903193,46.97,77208.11,0.0,0.99338,1e-05,0.86431]
[1779753904199,46.97,77220.51,0.0,0.99349,1e-05,0.85239]
[1779753904815,46.97,77220.51,0.0,0.99349,1e-05,0.85239]
[1779753904975,46.97,77220.51,0.0,0.99349,1e-05,0.85239]
[1779753905206,46.97,77223.46,0.0,0.99351,1e-05,0.84958]
[1779753906418,46.97,77223.46,0.0,0.99351,1e-05,0.84958]
[1779753906472,46.97,77223.46,0.0,0.99351,1e-05,0.84958]
[1779753907222,46.97,77232.56,0.0,0.99359,1e-05,0.84094]
[1779753908229,46.97,77236.53,0.0,0.99362,1e-05,0.8372]
[1779753909237,46.97,77234.66,0.0,0.9936,1e-05,0.83896]
[1779753910424,46.97,77234.66,0.0,0.9936,1e-05,0.83896]
[1779753910471,46.97,77234.66,0.0,0.9936,1e-05,0.83896]
[1779753910574,46.97,77234.66,0.0,0.9936,1e-05,0.83896]
[1779753910723,46.97,77234.66,0.0,0.9936,1e-05,0.83896]
[1779753910675,46.97,77232.43,0.0,0.99358,1e-05,0.84107]
[1779753912257,46.97,77234.46,0.0,0.9936,1e-05,0.83915]
[1779753914271,46.97,77232.86,0.0,0.99359,1e-05,0.84066]
[1779753915679,46.97,77232.86,0.0,0.99359,1e-05,0.84066]
[1779753915721,46.97,77232.86,0.0,0.99359,1e-05,0.84066]
[1779753916173,46.97,77232.81,0.0,0.99359,1e-05,0.84071]
[1779753916225,46.97,77232.81,0.0,0.99359,1e-05,0.84071]
[1779753916285,46.97,77231.98,0.0,0.99358,1e-05,0.84149]
[1779753917292,46.97,77229.33,0.0,0.99356,1e-05,0.844]
[1779753918299,46.97,77219.98,0.0,0.99348,1e-05,0.8529]
[1779753919110,46.97,77219.98,0.0,0.99348,1e-05,0.8529]
[1779753919222,46.97,77219.98,0.0,0.99348,1e-05,0.8529]
[1779753919261,46.97,77219.98,0.0,0.99348,1e-05,0.8529]
[1779753919476,46.97,77219.98,0.0,0.99348,1e-05,0.8529]
[1779753919575,46.97,77218.86,0.0,0.99347,1e-05,0.85397]
[1779753921320,46.97,77212.32,0.0,0.99342,1e-05,0.86025]
[1779753922328,46.97,77211.02,0.0,0.99341,1e-05,0.8615]
[1779753922848,46.97,77211.02,0.0,0.99341,1e-05,0.8615]
[1779753922972,46.97,77211.02,0.0,0.99341,1e-05,0.8615]
[1779753927145,46.97,77211.49,0.0,0.99341,1e-05,0.86105]
[1779753927273,46.97,77211.49,0.0,0.99341,1e-05,0.86105]
[1779753927362,46.97,77214.8,0.0,0.99344,1e-05,0.85787]
[1779753929103,46.97,77215.19,0.0,0.99344,1e-05,0.85749]
[1779753929225,46.97,77215.19,0.0,0.99344,1e-05,0.85749]
[1779753930383,46.97,77221.79,0.0,0.9935,1e-05,0.85117]
[1779753935418,46.97,77225.59,0.0,0.99354,1e-05,0.84598]
[1779753936320,46.97,77225.59,0.0,0.99354,1e-05,0.84598]
[1779753936473,46.97,77225.59,0.0,0.99354,1e-05,0.84598]
[1779753937432,46.97,77223.45,0.0,0.99352,1e-05,0.84801]
[1779753938224,46.97,77223.45,0.0,0.99352,1e-05,0.84801]
[1779753938439,46.97,77223.71,0.0,0.99352,1e-05,0.84777]
[1779753943474,46.97,77222.86,0.0,0.99352,1e-05,0.84858]
[1779753944763,46.97,77222.86,0.0,0.99352,1e-05,0.84858]
[1779753944978,46.97,77222.83,0.0,0.99352,1e-05,0.8486]
[1779753950176,46.97,77222.91,0.0,0.99352,1e-05,0.84853]
[1779753951530,46.97,77229.65,0.0,0.99357,1e-05,0.84213]
[1779753954013,46.97,77228.7,0.0,0.99357,1e-05,0.84303]
[1779753954224,46.97,77228.7,0.0,0.99357,1e-05,0.84303]
[1779753954551,46.97,77226.84,0.0,0.99355,1e-05,0.84479]
[1779753956564,46.97,77220.91,0.0,0.9935,1e-05,0.85043]
[1779753957573,46.97,77211.46,0.0,0.99342,1e-05,0.85949]
[1779753959587,46.97,77214.79,0.0,0.99345,1e-05,0.85629]
[1779753962608,46.97,77208.98,0.0,0.9934,1e-05,0.86188]
[1779753964622,46.97,77213.61,0.0,0.99344,1e-05,0.85742]
[1779753968650,46.97,77217.42,0.0,0.99347,1e-05,0.85377]
[1779753971675,46.97,77220.76,0.0,0.9935,1e-05,0.85058]
[1779753976710,46.97,77222.3,0.0,0.99351,1e-05,0.84911]
[1779753979734,46.97,77214.4,0.0,0.99345,1e-05,0.85666]
[1779753981745,46.97,77210.57,0.0,0.99341,1e-05,0.86035]
[1779753986780,46.97,77210.72,0.0,0.99342,1e-05,0.8602]
[1779753991815,46.97,77211.81,0.0,0.99344,1e-05,0.85757]
[1779753993830,46.97,77218.87,0.0,0.9935,1e-05,0.8508]
[1779753995844,46.97,77214.77,0.0,0.99346,1e-05,0.85472]
[1779753996851,46.97,77207.6,0.0,0.9934,1e-05,0.86162]
[1779753997858,46.97,77200.29,0.0,0.99334,1e-05,0.8687]
[1779754002893,46.97,77203.41,0.0,0.99337,1e-05,0.86567]
[1779754005914,46.97,77198.63,0.0,0.99332,1e-05,0.87031]
[1779754009942,46.97,77201.8,0.0,0.99335,1e-05,0.86723]
[1779754014976,46.97,77202.02,0.0,0.99335,1e-05,0.86702]
[1779754020022,46.97,77198.93,0.0,0.99333,1e-05,0.87002]
[1779754023040,46.97,77204.34,0.0,0.99337,1e-05,0.86477]
[1779754025059,46.97,77193.0,0.0,0.99328,1e-05,0.8758]
[1779754026066,46.97,77193.64,0.0,0.99328,1e-05,0.87518]
[1779754027075,46.97,77197.64,0.0,0.99332,1e-05,0.87127]
[1779754028080,46.97,77202.37,0.0,0.99336,1e-05,0.86668]
[1779754033115,46.97,77205.25,0.0,0.99338,1e-05,0.86389]
[1779754039157,46.97,77206.44,0.0,0.99339,1e-05,0.86274]
[1779754044192,46.97,77205.11,0.0,0.99338,1e-05,0.86402]
[1779754046206,46.97,77212.17,0.0,0.99344,1e-05,0.85722]
[1779754051241,46.97,77216.45,0.0,0.99349,1e-05,0.85154]
[1779754056276,46.97,77215.57,0.0,0.99348,1e-05,0.85238]
[1779754057283,46.97,77219.06,0.0,0.99351,1e-05,0.84904]
[1779754058290,46.97,77223.61,0.0,0.99355,1e-05,0.84472]
[1779754061311,46.97,77220.23,0.0,0.99352,1e-05,0.84793]
[1779754066345,46.97,77216.97,0.0,0.99349,1e-05,0.85104]
[1779754068360,46.97,77214.22,0.0,0.99347,1e-05,0.85367]
[1779754073785,46.97,77215.31,0.0,0.99348,1e-05,0.85263]
[1779754077423,46.97,77208.28,0.0,0.99342,1e-05,0.85937]
[1779754082458,46.97,77208.68,0.0,0.99342,1e-05,0.85899]
[1779754088501,46.97,77208.87,0.0,0.99342,1e-05,0.8588]
[1779754093536,46.97,77202.41,0.0,0.99337,1e-05,0.86504]
[1779754098571,46.97,77193.4,0.0,0.99329,1e-05,0.8738]
[1779754099578,46.97,77191.37,0.0,0.99327,1e-05,0.87579]
[1779754104613,46.97,77190.85,0.0,0.99327,1e-05,0.8763]
[1779754108641,46.97,77193.7,0.0,0.99329,1e-05,0.87351]
[1779754113677,46.97,77193.76,0.0,0.99331,1e-05,0.87184]
[1779754116698,46.97,77198.58,0.0,0.99335,1e-05,0.86715]
[1779754117705,46.97,77202.0,0.0,0.99338,1e-05,0.86384]
[1779754121736,46.97,77196.42,0.0,0.99333,1e-05,0.86925]
[1779754123749,46.97,77193.63,0.0,0.99331,1e-05,0.87197]
[1779754128784,46.97,77192.95,0.0,0.9933,1e-05,0.87263]
[1779754133819,46.97,77189.16,0.0,0.99327,1e-05,0.87634]
[1779754135498,46.97,77189.89,0.0,0.99327,1e-05,0.87562]
[1779754135722,46.97,77189.89,0.0,0.99327,1e-05,0.87562]
[1779754135833,46.97,77188.81,0.0,0.99326,1e-05,0.87668]
[1779754138854,46.97,77186.11,0.0,0.99324,1e-05,0.87933]
[1779754141875,46.97,77181.59,0.0,0.9932,1e-05,0.88378]
[1779754146911,46.97,77178.73,0.0,0.99318,1e-05,0.8866]
[1779754151946,46.97,77178.93,0.0,0.99318,1e-05,0.8864]
[1779754152295,46.97,77178.93,0.0,0.99318,1e-05,0.8864]
[1779754154228,46.97,77178.76,0.0,0.99318,1e-05,0.88657]
[1779754160017,46.97,77172.76,0.0,0.99312,1e-05,0.89252]
[1779754161018,46.97,77163.21,0.0,0.99304,1e-05,0.90206]
[1779754162025,46.97,77160.86,0.0,0.99302,1e-05,0.90442]
[1779754163033,46.97,77164.48,0.0,0.99305,1e-05,0.90079]
[1779754165046,46.97,77159.59,0.0,0.99301,1e-05,0.9057]
[1779754166592,46.97,77159.59,0.0,0.99301,1e-05,0.9057]
[1779754166725,46.97,77159.59,0.0,0.99301,1e-05,0.9057]
[1779754167063,46.97,77154.77,0.0,0.99297,1e-05,0.91056]
[1779754170494,46.97,77154.16,0.0,0.99296,1e-05,0.91118]
[1779754170727,46.97,77154.16,0.0,0.99296,1e-05,0.91118]
[1779754170757,46.97,77154.32,0.0,0.99296,1e-05,0.91102]
[1779754174112,46.97,77152.26,0.0,0.99296,1e-05,0.91144]
[1779754176126,46.97,77165.73,0.0,0.99308,1e-05,0.89789]
[1779754177136,46.97,77170.49,0.0,0.99312,1e-05,0.89314]
[1779754179150,46.97,77178.87,0.0,0.99319,1e-05,0.88484]
[1779754182220,46.97,77179.05,0.0,0.99319,1e-05,0.88466]
[1779754182473,46.97,77179.05,0.0,0.99319,1e-05,0.88466]
[1779754188213,46.97,77172.68,0.0,0.99314,1e-05,0.89097]
[1779754190226,46.97,77169.1,0.0,0.9931,1e-05,0.89453]
[1779754191179,46.97,77169.1,0.0,0.9931,1e-05,0.89453]
[1779754191221,46.97,77169.1,0.0,0.9931,1e-05,0.89453]
[1779754191951,46.97,77169.1,0.0,0.9931,1e-05,0.89453]
[1779754191975,46.97,77169.1,0.0,0.9931,1e-05,0.89453]
[1779754192052,46.97,77169.13,0.0,0.99311,1e-05,0.8945]
[1779754196269,46.97,77172.17,0.0,0.99313,1e-05,0.89147]
[1779754199296,46.97,77173.24,0.0,0.99314,1e-05,0.89041]
[1779754199471,46.97,77173.24,0.0,0.99314,1e-05,0.89041]
[1779754199852,46.97,77173.24,0.0,0.99314,1e-05,0.89041]
[1779754199980,46.97,77173.24,0.0,0.99314,1e-05,0.89041]
[1779754200081,46.97,77173.1,0.0,0.99314,1e-05,0.89055]
[1779754204826,46.97,77175.14,0.0,0.99316,1e-05,0.88853]
[1779754204961,46.97,77175.14,0.0,0.99316,1e-05,0.88853]
[1779754204973,46.97,77175.14,0.0,0.99316,1e-05,0.88853]
[1779754205046,46.97,77174.22,0.0,0.99315,1e-05,0.88944]
[1779754206358,46.97,77170.07,0.0,0.99311,1e-05,0.89356]
[1779754208929,46.97,77169.49,0.0,0.99311,1e-05,0.89414]
[1779754208975,46.97,77169.49,0.0,0.99311,1e-05,0.89414]
[1779754208983,46.97,77170.58,0.0,0.99312,1e-05,0.89305]
[1779754209161,46.97,77170.58,0.0,0.99312,1e-05,0.89305]
[1779754209225,46.97,77170.58,0.0,0.99312,1e-05,0.89305]
[1779754214416,46.97,77169.81,0.0,0.99311,1e-05,0.89382]
[1779754215136,46.97,77169.81,0.0,0.99311,1e-05,0.89382]
[1779754215226,46.97,77169.81,0.0,0.99311,1e-05,0.89382]
[1779754215373,46.97,77169.81,0.0,0.99311,1e-05,0.89382]
[1779754215475,46.97,77169.81,0.0,0.99311,1e-05,0.89382]
[1779754215575,46.97,77167.26,0.0,0.99309,1e-05,0.89636]
[1779754221217,46.97,77168.11,0.0,0.9931,1e-05,0.89551]
[1779754221225,46.97,77168.11,0.0,0.9931,1e-05,0.89551]
[1779754221395,46.97,77168.11,0.0,0.9931,1e-05,0.89551]
[1779754221472,46.97,77168.11,0.0,0.9931,1e-05,0.89551]
[1779754221573,46.97,77168.24,0.0,0.9931,1e-05,0.89538]
[1779754224486,46.97,77165.04,0.0,0.99307,1e-05,0.89858]
[1779754226602,46.97,77162.91,0.0,0.99305,1e-05,0.90071]
[1779754226722,46.97,77162.91,0.0,0.99305,1e-05,0.90071]
[1779754226826,46.97,77162.91,0.0,0.99305,1e-05,0.90071]
[1779754226977,46.97,77162.91,0.0,0.99305,1e-05,0.90071]
[1779754227038,46.97,77163.9,0.0,0.99306,1e-05,0.89972]
[1779754230529,46.97,77155.78,0.0,0.99299,1e-05,0.90788]
[1779754233627,46.97,77155.9,0.0,0.993,1e-05,0.90611]
[1779754233722,46.97,77155.9,0.0,0.993,1e-05,0.90611]
[1779754233852,46.97,77155.9,0.0,0.993,1e-05,0.90611]
[1779754233973,46.97,77155.9,0.0,0.993,1e-05,0.90611]
[1779754233998,46.97,77156.36,0.0,0.993,1e-05,0.90565]
[1779754239593,46.97,77151.21,0.0,0.99296,1e-05,0.91085]
[1779754241628,46.97,77150.97,0.0,0.99296,1e-05,0.91109]
[1779754241724,46.97,77150.97,0.0,0.99296,1e-05,0.91109]
[1779754241849,46.97,77150.97,0.0,0.99296,1e-05,0.91109]
[1779754241973,46.97,77150.97,0.0,0.99296,1e-05,0.91109]
[1779754242074,46.97,77150.87,0.0,0.99296,1e-05,0.91119]
[1779754247649,46.97,77150.82,0.0,0.99295,1e-05,0.91124]
[1779754252684,46.97,77150.63,0.0,0.99295,1e-05,0.91143]
[1779754257719,46.97,77155.2,0.0,0.99299,1e-05,0.90681]
[1779754260022,46.97,77155.52,0.0,0.993,1e-05,0.90649]
[1779754260074,46.97,77155.5,0.0,0.993,1e-05,0.90651]
[1779754260184,46.97,77155.5,0.0,0.993,1e-05,0.90651]
[1779754260224,46.97,77155.5,0.0,0.993,1e-05,0.90651]
[1779754263243,46.97,77155.06,0.0,0.99299,1e-05,0.90696]
[1779754266782,46.97,77159.12,0.0,0.99303,1e-05,0.90287]
[1779754267419,46.97,77159.12,0.0,0.99303,1e-05,0.90287]
[1779754267472,46.97,77159.12,0.0,0.99303,1e-05,0.90287]
[1779754267682,46.97,77159.12,0.0,0.99303,1e-05,0.90287]
[1779754267724,46.97,77159.12,0.0,0.99303,1e-05,0.90287]
[1779754267790,46.97,77159.43,0.0,0.99303,1e-05,0.90256]
[1779754272825,46.97,77159.23,0.0,0.99303,1e-05,0.90276]
[1779754273394,46.97,77159.23,0.0,0.99303,1e-05,0.90276]
[1779754273477,46.97,77159.23,0.0,0.99303,1e-05,0.90276]
[1779754273506,46.97,77159.23,0.0,0.99303,1e-05,0.90276]
[1779754273723,46.97,77159.23,0.0,0.99303,1e-05,0.90276]
[1779754273832,46.97,77159.93,0.0,0.99304,1e-05,0.90206]
[1779754278867,46.97,77157.82,0.0,0.99302,1e-05,0.90418]
[1779754281918,46.97,77156.51,0.0,0.99301,1e-05,0.90549]
[1779754281975,46.97,77156.51,0.0,0.99301,1e-05,0.90549]
[1779754282075,46.97,77153.59,0.0,0.99298,1e-05,0.90844]
[1779754282252,46.97,77153.59,0.0,0.99298,1e-05,0.90844]
[1779754282476,46.97,77153.59,0.0,0.99298,1e-05,0.90844]
[1779754287929,46.97,77153.89,0.0,0.99298,1e-05,0.90814]
[1779754288771,46.97,77153.89,0.0,0.99298,1e-05,0.90814]
[1779754288974,46.97,77153.89,0.0,0.99298,1e-05,0.90814]
[1779754288981,46.97,77153.89,0.0,0.99298,1e-05,0.90814]
[1779754289031,46.97,77154.36,0.0,0.99299,1e-05,0.90766]
[1779754289223,46.97,77154.36,0.0,0.99299,1e-05,0.90766]
[1779754294979,46.97,77154.43,0.0,0.993,1e-05,0.90594]
[1779754297270,46.97,77154.39,0.0,0.993,1e-05,0.90598]
[1779754297472,46.97,77154.39,0.0,0.993,1e-05,0.90598]
[1779754297595,46.97,77154.39,0.0,0.993,1e-05,0.90598]
[1779754297723,46.97,77154.39,0.0,0.993,1e-05,0.90598]
[1779754298000,46.97,77153.27,0.0,0.99299,1e-05,0.90711]
[1779754302852,46.97,77152.1,0.0,0.99298,1e-05,0.90829]
[1779754302972,46.97,77152.1,0.0,0.99298,1e-05,0.90829]
[1779754303036,46.97,77152.3,0.0,0.99298,1e-05,0.90808]
[1779754306609,46.97,77153.02,0.0,0.99299,1e-05,0.90736]
[1779754306729,46.97,77153.02,0.0,0.99299,1e-05,0.90736]
[1779754311761,46.97,77152.02,0.0,0.99298,1e-05,0.90837]
[1779754313917,46.97,77153.53,0.0,0.99299,1e-05,0.90684]
[1779754313972,46.97,77153.53,0.0,0.99299,1e-05,0.90684]
[1779754314115,46.97,77153.47,0.0,0.99299,1e-05,0.9069]
[1779754314723,46.97,77153.47,0.0,0.99299,1e-05,0.9069]
[1779754314975,46.97,77153.47,0.0,0.99299,1e-05,0.9069]
[1779754316222,46.97,77153.34,0.0,0.99299,1e-05,0.90704]
[1779754317136,46.97,77152.53,0.0,0.99298,1e-05,0.90785]
[1779754320560,46.97,77153.25,0.0,0.99299,1e-05,0.90713]
[1779754320722,46.97,77153.25,0.0,0.99299,1e-05,0.90713]
[1779754320783,46.97,77153.25,0.0,0.99299,1e-05,0.90713]
[1779754320976,46.97,77153.25,0.0,0.99299,1e-05,0.90713]
[1779754321164,46.97,77153.46,0.0,0.99299,1e-05,0.90691]
[1779754326200,46.97,77152.76,0.0,0.99298,1e-05,0.90762]
[1779754326531,46.97,77152.76,0.0,0.99298,1e-05,0.90762]
[1779754326725,46.97,77152.76,0.0,0.99298,1e-05,0.90762]
[1779754326951,46.97,77152.76,0.0,0.99298,1e-05,0.90762]
[1779754326975,46.97,77152.76,0.0,0.99298,1e-05,0.90762]
[1779754327207,46.97,77153.25,0.0,0.99299,1e-05,0.90713]
[1779754332181,46.97,77153.07,0.0,0.99299,1e-05,0.90731]
[1779754331237,46.97,77159.28,0.0,0.99304,1e-05,0.90106]
[1779754332225,46.97,77159.28,0.0,0.99304,1e-05,0.90106]
[1779754335037,46.97,77159.28,0.0,0.99304,1e-05,0.90106]
[1779754335138,46.97,77159.35,0.0,0.99304,1e-05,0.90099]
[1779754335222,46.97,77159.35,0.0,0.99304,1e-05,0.90099]
[1779754336271,46.97,77159.44,0.0,0.99304,1e-05,0.9009]
[1779754340395,46.97,77158.99,0.0,0.99304,1e-05,0.90135]
[1779754340474,46.97,77158.99,0.0,0.99304,1e-05,0.90135]
[1779754340575,46.97,77153.19,0.0,0.99299,1e-05,0.90719]
[1779754343323,46.97,77156.27,0.0,0.99302,1e-05,0.90408]
[1779754344902,46.97,77156.27,0.0,0.99302,1e-05,0.90408]
[1779754344974,46.97,77156.27,0.0,0.99302,1e-05,0.90408]
[1779754345007,46.97,77156.27,0.0,0.99302,1e-05,0.90408]
[1779754345225,46.97,77156.27,0.0,0.99302,1e-05,0.90408]
[1779754345074,46.97,77158.85,0.0,0.99304,1e-05,0.90149]
[1779754349132,46.97,77158.85,0.0,0.99304,1e-05,0.90149]
[1779754350122,46.97,77158.98,0.0,0.99304,1e-05,0.90136]
[1779754350227,46.97,77158.98,0.0,0.99304,1e-05,0.90136]
[1779754350232,46.97,77158.98,0.0,0.99304,1e-05,0.90136]
[1779754350219,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350526,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350581,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350724,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350835,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350942,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754350974,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754351052,46.97,77164.76,0.0,0.99309,1e-05,0.89558]
[1779754351153,46.97,77164.97,0.0,0.99311,1e-05,0.89373]
[1779754354221,46.97,77165.08,0.0,0.99311,1e-05,0.89362]
[1779754354328,46.97,77165.16,0.0,0.99311,1e-05,0.89354]
[1779754354452,46.97,77165.16,0.0,0.99311,1e-05,0.89354]
[1779754354470,46.97,77165.16,0.0,0.99311,1e-05,0.89354]
[1779754354584,46.97,77165.16,0.0,0.99311,1e-05,0.89354]
[1779754354664,46.97,77165.39,0.0,0.99311,1e-05,0.89331]
[1779754358222,46.97,77165.47,0.0,0.99311,1e-05,0.89323]
[1779754358332,46.97,77165.55,0.0,0.99311,1e-05,0.89315]
[1779754358428,46.97,77167.45,0.0,0.99313,1e-05,0.89126]
[1779754360228,46.97,77167.45,0.0,0.99313,1e-05,0.89126]
[1779754360335,46.97,77167.45,0.0,0.99313,1e-05,0.89126]
[1779754360325,46.97,77167.45,0.0,0.99313,1e-05,0.89126]
[1779754362456,46.97,77160.67,0.0,0.99307,1e-05,0.89802]
[1779754364229,46.97,77160.67,0.0,0.99307,1e-05,0.89802]
[1779754364330,46.97,77161.67,0.0,0.99308,1e-05,0.89702]
[1779754364471,46.97,77161.59,0.0,0.99308,1e-05,0.8971]
[1779754367454,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754367475,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754367566,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754367673,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754367723,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754367831,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754368229,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754368307,46.97,77161.22,0.0,0.99307,1e-05,0.89747]
[1779754368499,46.97,77161.74,0.0,0.99308,1e-05,0.89695]
[1779754370220,46.97,77161.74,0.0,0.99308,1e-05,0.89695]
[1779754370329,46.97,77161.76,0.0,0.99308,1e-05,0.89693]
[1779754372228,46.97,77161.76,0.0,0.99308,1e-05,0.89693]
[1779754372336,46.97,77161.76,0.0,0.99308,1e-05,0.89693]
[1779754372527,46.97,77162.34,0.0,0.99308,1e-05,0.89635]
[1779754374226,46.97,77162.34,0.0,0.99308,1e-05,0.89635]
[1779754374331,46.97,77162.18,0.0,0.99308,1e-05,0.89651]
[1779754374439,46.97,77162.18,0.0,0.99308,1e-05,0.89651]
[1779754374471,46.97,77162.18,0.0,0.99308,1e-05,0.89651]
[1779754374584,46.97,77162.18,0.0,0.99308,1e-05,0.89651]
[1779754374685,46.97,77162.23,0.0,0.99308,1e-05,0.89646]
[1779754378225,46.97,77162.23,0.0,0.99308,1e-05,0.89646]
[1779754378335,46.97,77161.89,0.0,0.99308,1e-05,0.8968]
[1779754378569,46.97,77162.22,0.0,0.99308,1e-05,0.89647]
[1779754380232,46.97,77162.22,0.0,0.99308,1e-05,0.89647]
[1779754380261,46.97,77162.22,0.0,0.99308,1e-05,0.89647]
[1779754380583,46.97,77164.5,0.0,0.9931,1e-05,0.8942]
[1779754384222,46.97,77163.73,0.0,0.99309,1e-05,0.89496]
[1779754384337,46.97,77163.79,0.0,0.99309,1e-05,0.8949]
[1779754384438,46.97,77163.79,0.0,0.99309,1e-05,0.8949]
[1779754386224,46.97,77163.79,0.0,0.99309,1e-05,0.8949]
[1779754386327,46.97,77163.79,0.0,0.99309,1e-05,0.8949]
[1779754386625,46.97,77163.99,0.0,0.9931,1e-05,0.8947]
[1779754390225,46.97,77164.31,0.0,0.9931,1e-05,0.89439]
[1779754390333,46.97,77164.31,0.0,0.9931,1e-05,0.89439]
[1779754390435,46.97,77164.31,0.0,0.9931,1e-05,0.89439]
[1779754394223,46.97,77164.28,0.0,0.9931,1e-05,0.89442]
[1779754394334,46.97,77164.27,0.0,0.9931,1e-05,0.89443]
[1779754394445,46.97,77164.27,0.0,0.9931,1e-05,0.89443]
[1779754394470,46.97,77164.27,0.0,0.9931,1e-05,0.89443]
[1779754394579,46.97,77164.27,0.0,0.9931,1e-05,0.89443]
[1779754394682,46.97,77164.23,0.0,0.9931,1e-05,0.89447]
[1779754398220,46.97,77164.23,0.0,0.9931,1e-05,0.89447]
[1779754398253,46.97,77164.36,0.0,0.9931,1e-05,0.89434]
[1779754398330,46.97,77164.36,0.0,0.9931,1e-05,0.89434]
[1779754400225,46.97,77164.57,0.0,0.9931,1e-05,0.89413]
[1779754400245,46.97,77165.33,0.0,0.99311,1e-05,0.89337]
[1779754400334,46.97,77165.33,0.0,0.99311,1e-05,0.89337]
[1779754404226,46.97,77165.33,0.0,0.99311,1e-05,0.89337]
[1779754404229,46.97,77164.88,0.0,0.9931,1e-05,0.89382]
[1779754404327,46.97,77164.88,0.0,0.9931,1e-05,0.89382]
[1779754406582,46.97,77165.32,0.0,0.99311,1e-05,0.89338]
[1779754406691,46.97,77165.32,0.0,0.99311,1e-05,0.89338]
[1779754406723,46.97,77165.32,0.0,0.99311,1e-05,0.89338]
[1779754406791,46.97,77165.32,0.0,0.99311,1e-05,0.89338]
[1779754406793,46.97,77168.07,0.0,0.99313,1e-05,0.89064]
[1779754410221,46.97,77167.9,0.0,0.99313,1e-05,0.89081]
[1779754410325,46.97,77167.97,0.0,0.99313,1e-05,0.89074]
[1779754414225,46.97,77167.25,0.0,0.99314,1e-05,0.88982]
[1779754414327,46.97,77167.05,0.0,0.99314,1e-05,0.89002]
[1779754416245,46.97,77167.34,0.0,0.99314,1e-05,0.88973]
[1779754415829,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754416335,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754416444,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754416470,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754417033,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754417140,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754417222,46.97,77168.92,0.0,0.99315,1e-05,0.88817]
[1779754417189,46.97,77172.01,0.0,0.99318,1e-05,0.88511]
[1779754421537,46.97,77172.37,0.0,0.99318,1e-05,0.88475]
[1779754421645,46.97,77172.37,0.0,0.99318,1e-05,0.88475]
[1779754421871,46.97,77165.34,0.0,0.99312,1e-05,0.89172]
[1779754422423,46.97,77165.34,0.0,0.99312,1e-05,0.89172]
[1779754422878,46.97,77163.14,0.0,0.9931,1e-05,0.89391]
[1779754427913,46.97,77163.03,0.0,0.9931,1e-05,0.89402]
[1779754432948,46.97,77162.55,0.0,0.9931,1e-05,0.8945]
[1779754437982,46.97,77161.99,0.0,0.99309,1e-05,0.89506]
[1779754444025,46.97,77162.58,0.0,0.9931,1e-05,0.89447]
[1779754445032,46.97,77166.15,0.0,0.99313,1e-05,0.89092]
[1779754446039,46.97,77168.29,0.0,0.99315,1e-05,0.88879]
[1779754451074,46.97,77168.24,0.0,0.99315,1e-05,0.88884]
[1779754456109,46.97,77168.91,0.0,0.99315,1e-05,0.88818]
[1779754459130,46.97,77170.19,0.0,0.99316,1e-05,0.88691]
[1779754464165,46.97,77169.18,0.0,0.99315,1e-05,0.88791]
[1779754469200,46.97,77168.91,0.0,0.99315,1e-05,0.88818]
[1779754474235,46.97,77168.28,0.0,0.99316,1e-05,0.88717]
[1779754477255,46.97,77166.62,0.0,0.99314,1e-05,0.88881]
[1779754482290,46.97,77167.12,0.0,0.99315,1e-05,0.88832]
[1779754490347,46.97,77166.39,0.0,0.99314,1e-05,0.88904]
[1779754495382,46.97,77165.93,0.0,0.99314,1e-05,0.8895]
[1779754501424,46.97,77165.95,0.0,0.99314,1e-05,0.88948]
[1779754506458,46.97,77165.64,0.0,0.99314,1e-05,0.88979]
[1779754511494,46.97,77165.74,0.0,0.99314,1e-05,0.88969]
[1779754512501,46.97,77164.33,0.0,0.99312,1e-05,0.89109]
[1779754513508,46.97,77163.03,0.0,0.99311,1e-05,0.89238]
[1779754516539,46.97,77151.49,0.0,0.99301,1e-05,0.90393]
[1779754517546,46.97,77145.7,0.0,0.99296,1e-05,0.90978]
[1779754518553,46.97,77144.33,0.0,0.99295,1e-05,0.91117]
[1779754519560,46.97,77141.91,0.0,0.99292,1e-05,0.91362]
[1779754521574,46.97,77151.85,0.0,0.99301,1e-05,0.90357]
[1779754522581,46.97,77152.65,0.0,0.99302,1e-05,0.90277]
[1779754524596,46.97,77166.94,0.0,0.99315,1e-05,0.8885]
[1779754525602,46.97,77170.64,0.0,0.99318,1e-05,0.88483]
[1779754526609,46.97,77177.0,0.0,0.99323,1e-05,0.87856]
[1779754528623,46.97,77171.45,0.0,0.99319,1e-05,0.88403]
[1779754530637,46.97,77172.69,0.0,0.9932,1e-05,0.88281]
[1779754532650,46.97,77171.8,0.0,0.9932,1e-05,0.88206]
[1779754534665,46.97,77170.34,0.0,0.99319,1e-05,0.8835]
[1779754539700,46.97,77174.43,0.0,0.99322,1e-05,0.87947]
[1779754544735,46.97,77174.9,0.0,0.99323,1e-05,0.87901]
[1779754546749,46.97,77179.44,0.0,0.99327,1e-05,0.87455]
[1779754555813,46.97,77181.48,0.0,0.99329,1e-05,0.87256]
[1779754558835,46.97,77172.7,0.0,0.99321,1e-05,0.88117]
[1779754559842,46.97,77163.54,0.0,0.99313,1e-05,0.89024]
[1779754560850,46.97,77158.84,0.0,0.99309,1e-05,0.89492]
[1779754561857,46.97,77152.27,0.0,0.99303,1e-05,0.9015]
[1779754565885,46.97,77150.71,0.0,0.99302,1e-05,0.90307]
[1779754570920,46.97,77141.98,0.0,0.99294,1e-05,0.91188]
[1779754571927,46.97,77139.85,0.0,0.99292,1e-05,0.91405]
[1779754573941,46.97,77143.93,0.0,0.99296,1e-05,0.90991]
[1779754579151,46.97,77144.52,0.0,0.99296,1e-05,0.90931]
[1779754585018,46.97,77144.06,0.0,0.99296,1e-05,0.90978]
[1779754590055,46.97,77144.75,0.0,0.99296,1e-05,0.90908]
[1779754592069,46.97,77143.77,0.0,0.99297,1e-05,0.90841]
[1779754595090,46.97,77142.13,0.0,0.99295,1e-05,0.91007]
[1779754596096,46.97,77139.82,0.0,0.99293,1e-05,0.91241]
[1779754601132,46.97,77140.39,0.0,0.99294,1e-05,0.91183]
[1779754602138,46.97,77141.96,0.0,0.99295,1e-05,0.91024]
[1779754607175,46.97,77142.95,0.0,0.99296,1e-05,0.90924]
[1779754608181,46.97,77141.31,0.0,0.99294,1e-05,0.9109]
[1779754609189,46.97,77133.61,0.0,0.99287,1e-05,0.91873]
[1779754611203,46.97,77133.01,0.0,0.99287,1e-05,0.91934]
[1779754616238,46.97,77133.21,0.0,0.99287,1e-05,0.91914]
[1779754618116,46.97,77132.62,0.0,0.99287,1e-05,0.91974]
[1779754618224,46.97,77132.62,0.0,0.99287,1e-05,0.91974]
[1779754618330,46.97,77132.62,0.0,0.99287,1e-05,0.91974]
[1779754618432,46.97,77132.66,0.0,0.99287,1e-05,0.9197]
[1779754622285,46.97,77135.13,0.0,0.99289,1e-05,0.91718]
[1779754626313,46.97,77137.82,0.0,0.99291,1e-05,0.91444]
[1779754631348,46.97,77137.86,0.0,0.99291,1e-05,0.9144]
[1779754634369,46.97,77135.96,0.0,0.9929,1e-05,0.91634]
[1779754639404,46.97,77135.31,0.0,0.99289,1e-05,0.917]
[1779754644439,46.97,77136.24,0.0,0.9929,1e-05,0.91605]
[1779754649474,46.97,77136.21,0.0,0.9929,1e-05,0.91608]
[1779754651488,46.97,77135.33,0.0,0.9929,1e-05,0.91531]
[1779754653502,46.97,77134.14,0.0,0.99289,1e-05,0.91652]
[1779754654509,46.97,77131.2,0.0,0.99287,1e-05,0.91952]
[1779754655516,46.97,77125.25,0.0,0.99281,1e-05,0.92562]
[1779754660550,46.97,77125.26,0.0,0.99281,1e-05,0.9256]
[1779754664581,46.97,77122.91,0.0,0.99279,1e-05,0.92802]
[1779754665593,46.97,77116.26,0.0,0.99273,1e-05,0.93489]
[1779754668610,46.97,77114.34,0.0,0.99271,1e-05,0.93688]
[1779754673645,46.97,77112.52,0.0,0.99269,1e-05,0.93877]
[1779754676666,46.97,77110.28,0.0,0.99267,1e-05,0.94111]
[1779754680695,46.97,77107.62,0.0,0.99265,1e-05,0.94388]
[1779754681702,46.97,77106.4,0.0,0.99264,1e-05,0.94516]
[1779754682709,46.97,77116.51,0.0,0.99273,1e-05,0.93463]
[1779754683716,46.97,77117.58,0.0,0.99274,1e-05,0.93352]
[1779754684904,46.97,77119.12,0.0,0.99275,1e-05,0.93193]
[1779754687744,46.97,77113.26,0.0,0.9927,1e-05,0.93801]
[1779754688751,46.97,77102.05,0.0,0.9926,1e-05,0.94971]
[1779754689758,46.97,77101.42,0.0,0.99259,1e-05,0.95038]
[1779754691772,46.97,77105.97,0.0,0.99263,1e-05,0.94561]
[1779754692779,46.97,77108.75,0.0,0.99266,1e-05,0.9427]
[1779754694793,46.97,77112.46,0.0,0.99269,1e-05,0.93884]
[1779754696807,46.97,77110.38,0.0,0.99267,1e-05,0.941]
[1779754697814,46.97,77112.67,0.0,0.99269,1e-05,0.93862]
[1779754703856,46.97,77114.56,0.0,0.99271,1e-05,0.93665]
[1779754705870,46.97,77116.29,0.0,0.99273,1e-05,0.93486]
[1779754715939,46.97,77116.3,0.0,0.99274,1e-05,0.93316]
[1779754716947,46.97,77113.86,0.0,0.99272,1e-05,0.93568]
[1779754717954,46.97,77111.5,0.0,0.9927,1e-05,0.93813]
[1779754719969,46.97,77109.9,0.0,0.99268,1e-05,0.9398]
[1779754721983,46.97,77108.49,0.0,0.99267,1e-05,0.94127]
[1779754723997,46.97,77104.13,0.0,0.99263,1e-05,0.94582]
[1779754727018,46.97,77102.85,0.0,0.99262,1e-05,0.94716]
[1779754731046,46.97,77101.13,0.0,0.9926,1e-05,0.94897]
[1779754734067,46.97,77091.36,0.0,0.99251,1e-05,0.95927]
[1779754735074,46.97,77090.73,0.0,0.9925,1e-05,0.95993]
[1779754736081,46.97,77088.44,0.0,0.99248,1e-05,0.96236]
[1779754737088,46.97,77082.94,0.0,0.99243,1e-05,0.96822]
[1779754738095,46.97,77080.85,0.0,0.99241,1e-05,0.97045]
[1779754743130,46.97,77080.55,0.0,0.9924,1e-05,0.97077]
[1779754747724,46.97,77081.15,0.0,0.99241,1e-05,0.97013]
[1779754751185,46.97,77079.47,0.0,0.99239,1e-05,0.97193]
[1779754755214,46.97,77077.56,0.0,0.99238,1e-05,0.97398]
[1779754760249,46.97,77072.57,0.0,0.99233,1e-05,0.97934]
[1779754761256,46.97,77069.76,0.0,0.9923,1e-05,0.98237]
[1779754762263,46.97,77067.75,0.0,0.99228,1e-05,0.98455]
[1779754767301,46.97,77058.22,0.0,0.99219,1e-05,0.99491]
[1779754768308,46.97,77055.04,0.0,0.99216,1e-05,0.99839]
[1779754769315,46.97,77058.26,0.0,0.99219,1e-05,0.99486]
[1779754774351,46.97,77059.09,0.0,0.99221,1e-05,0.99219]
[1779754775358,46.97,77061.69,0.0,0.99223,1e-05,0.98936]
[1779754776365,46.97,77063.53,0.0,0.99225,1e-05,0.98736]
[1779754778379,46.97,77068.1,0.0,0.9923,1e-05,0.98241]
[1779754779393,46.97,77077.24,0.0,0.99239,1e-05,0.97257]
[1779754780400,46.97,77083.66,0.0,0.99245,1e-05,0.96571]
[1779754781407,46.97,77085.3,0.0,0.99246,1e-05,0.96397]
[1779754783421,46.97,77082.7,0.0,0.99244,1e-05,0.96674]
[1779754784428,46.97,77084.99,0.0,0.99246,1e-05,0.9643]
[1779754787450,46.97,77087.08,0.0,0.99248,1e-05,0.96208]
[1779754791477,46.97,77091.47,0.0,0.99252,1e-05,0.95742]
[1779754792484,46.97,77094.09,0.0,0.99255,1e-05,0.95465]
[1779754794499,46.97,77088.22,0.0,0.99249,1e-05,0.96087]
[1779754799534,46.97,77089.35,0.0,0.9925,1e-05,0.95967]
[1779754802555,46.97,77091.11,0.0,0.99252,1e-05,0.9578]
[1779754803562,46.97,77089.43,0.0,0.9925,1e-05,0.95958]
[1779754804569,46.97,77088.07,0.0,0.99249,1e-05,0.96102]
[1779754809604,46.97,77088.51,0.0,0.99249,1e-05,0.96056]
[1779754812625,46.97,77082.13,0.0,0.99243,1e-05,0.96734]
[1779754814639,46.97,77068.2,0.0,0.9923,1e-05,0.9823]
[1779754815646,46.97,77064.07,0.0,0.99226,1e-05,0.98677]
[1779754818667,46.97,77062.56,0.0,0.99224,1e-05,0.98841]
[1779754823703,46.97,77057.86,0.0,0.9922,1e-05,0.99353]
[1779754824709,46.97,77059.38,0.0,0.99221,1e-05,0.99187]
[1779754825716,46.97,77061.03,0.0,0.99223,1e-05,0.99008]
[1779754826723,46.97,77062.46,0.0,0.99224,1e-05,0.98852]
[1779754827730,46.97,77064.01,0.0,0.99226,1e-05,0.98684]
[1779754828737,46.97,77065.98,0.0,0.99228,1e-05,0.9847]
[1779754833772,46.97,77070.92,0.0,0.99234,1e-05,0.97761]
[1779754834779,46.97,77075.56,0.0,0.99238,1e-05,0.97263]
[1779754841828,46.97,77071.07,0.0,0.99234,1e-05,0.97745]
[1779754843842,46.97,77075.01,0.0,0.99238,1e-05,0.97322]
[1779754844849,46.97,77076.45,0.0,0.99239,1e-05,0.97167]
[1779754849885,46.97,77076.11,0.0,0.99239,1e-05,0.97204]
[1779754851899,46.97,77073.27,0.0,0.99236,1e-05,0.97508]
[1779754852906,46.97,77070.15,0.0,0.99233,1e-05,0.97844]
[1779754857941,46.97,77070.42,0.0,0.99233,1e-05,0.97815]
[1779754862977,46.97,77070.47,0.0,0.99233,1e-05,0.9781]
[1779754868011,46.97,77070.68,0.0,0.99234,1e-05,0.97787]
[1779754873046,46.97,77070.62,0.0,0.99234,1e-05,0.97793]
[1779754880095,46.97,77070.42,0.0,0.99233,1e-05,0.97815]
[1779754881102,46.97,77067.13,0.0,0.9923,1e-05,0.9817]
[1779754886137,46.97,77067.84,0.0,0.99231,1e-05,0.98093]
[1779754887144,46.97,77071.1,0.0,0.99234,1e-05,0.97742]
[1779754896207,46.97,77069.97,0.0,0.99234,1e-05,0.97688]
[1779754898221,46.97,77065.67,0.0,0.9923,1e-05,0.98152]
[1779754904264,46.97,77066.14,0.0,0.9923,1e-05,0.98101]
[1779754908292,46.97,77068.69,0.0,0.99233,1e-05,0.97826]
[1779754913327,46.97,77068.87,0.0,0.99233,1e-05,0.97807]
[1779754918363,46.97,77068.64,0.0,0.99233,1e-05,0.97831]
[1779754921390,46.97,77058.69,0.0,0.99223,1e-05,0.98908]
[1779754922396,46.97,77052.4,0.0,0.99217,1e-05,0.99594]
[1779754927431,46.97,77052.88,0.0,0.99217,1e-05,0.99542]
[1779754928438,46.97,77051.0,0.0,0.99216,1e-05,0.99748]
[1779754931460,46.97,77049.23,0.0,0.99214,1e-05,0.99942]
[1779754935487,46.97,77045.44,0.0,0.9921,1e-05,1.00358]
[1779754943596,46.97,77045.88,0.0,0.99211,1e-05,1.0031]
[1779754949638,46.97,77045.64,0.0,0.9921,1e-05,1.00336]
[1779754950645,46.97,77039.53,0.0,0.99204,1e-05,1.0101]
[1779754954673,46.97,77038.04,0.0,0.99204,1e-05,1.00996]
[1779754955393,46.97,77038.04,0.0,0.99204,1e-05,1.00996]
[1779754955470,46.97,77038.04,0.0,0.99204,1e-05,1.00996]
[1779754955493,46.97,77038.04,0.0,0.99204,1e-05,1.00996]
[1779754955679,46.97,77038.0,0.0,0.99204,1e-05,1.01]
[1779754960715,46.97,77036.81,0.0,0.99203,1e-05,1.01132]
[1779754962729,46.97,77034.39,0.0,0.992,1e-05,1.014]
[1779754964748,46.97,77035.8,0.0,0.99202,1e-05,1.01244]
[1779754965755,46.97,77040.04,0.0,0.99206,1e-05,1.00775]
[1779754966762,46.97,77038.89,0.0,0.99205,1e-05,1.00902]
[1779754968776,46.97,77037.65,0.0,0.99204,1e-05,1.01039]
[1779754972804,46.97,77036.47,0.0,0.99202,1e-05,1.0117]
[1779754977839,46.97,77036.76,0.0,0.99203,1e-05,1.01138]
[1779754978846,46.97,77035.55,0.0,0.99202,1e-05,1.01272]
[1779754982874,46.97,77033.92,0.0,0.992,1e-05,1.01453]
[1779754987909,46.97,77035.0,0.0,0.99201,1e-05,1.01333]
[1779754992944,46.97,77033.81,0.0,0.992,1e-05,1.01465]
[1779754998986,46.97,77033.78,0.0,0.992,1e-05,1.01468]
[1779755004022,46.97,77034.22,0.0,0.992,1e-05,1.01419]
[1779755009056,46.97,77035.0,0.0,0.99201,1e-05,1.01333]
[1779755011073,46.97,77028.82,0.0,0.99196,1e-05,1.0184]
[1779755016108,46.97,77028.99,0.0,0.99196,1e-05,1.01821]
[1779755019129,46.97,77027.33,0.0,0.99195,1e-05,1.02006]
[1779755025172,46.97,77026.91,0.0,0.99194,1e-05,1.02053]
[1779755027186,46.97,77025.59,0.0,0.99193,1e-05,1.022]
[1779755033228,46.97,77026.13,0.0,0.99193,1e-05,1.0214]
[1779755038263,46.97,77026.17,0.0,0.99193,1e-05,1.02136]
[1779755041284,46.97,77032.91,0.0,0.992,1e-05,1.01385]
[1779755042291,46.97,77035.2,0.0,0.99203,1e-05,1.01131]
[1779755045312,46.97,77036.43,0.0,0.99204,1e-05,1.00994]
[1779755048333,46.97,77041.98,0.0,0.99209,1e-05,1.00382]
[1779755049340,46.97,77045.55,0.0,0.99213,1e-05,0.99989]
[1779755055382,46.97,77046.32,0.0,0.99214,1e-05,0.99904]
[1779755063440,46.97,77048.0,0.0,0.99215,1e-05,0.9972]
[1779755070490,46.97,77049.19,0.0,0.99217,1e-05,0.9959]
[1779755075525,46.97,77049.34,0.0,0.99218,1e-05,0.99396]
[1779755082574,46.97,77051.04,0.0,0.9922,1e-05,0.9921]
[1779755085595,46.97,77066.02,0.0,0.99234,1e-05,0.97587]
[1779755086602,46.97,77067.14,0.0,0.99235,1e-05,0.97467]
[1779755089623,46.97,77065.98,0.0,0.99234,1e-05,0.97591]
[1779755093651,46.97,77067.24,0.0,0.99236,1e-05,0.97456]
[1779755098686,46.97,77068.12,0.0,0.99236,1e-05,0.97361]
[1779755104728,46.97,77068.7,0.0,0.99237,1e-05,0.97299]
[1779755106742,46.97,77070.23,0.0,0.99238,1e-05,0.97135]
[1779755111777,46.97,77070.89,0.0,0.99239,1e-05,0.97064]
[1779755117819,46.97,77070.88,0.0,0.99239,1e-05,0.97065]
[1779755122854,46.97,77070.89,0.0,0.99239,1e-05,0.97064]
[1779755125876,46.97,77066.5,0.0,0.99235,1e-05,0.97536]
[1779755126882,46.97,77062.01,0.0,0.9923,1e-05,0.98019]
[1779755127889,46.97,77062.55,0.0,0.99231,1e-05,0.97961]
[1779755132924,46.97,77062.93,0.0,0.99233,1e-05,0.97744]
[1779755134938,46.97,77064.27,0.0,0.99234,1e-05,0.976]
[1779755138966,46.97,77057.85,0.0,0.99228,1e-05,0.98293]
[1779755139973,46.97,77052.87,0.0,0.99223,1e-05,0.98834]
[1779755141986,46.97,77051.27,0.0,0.99221,1e-05,0.99008]
[1779755142994,46.97,77049.9,0.0,0.9922,1e-05,0.99157]
[1779755144001,46.97,77046.63,0.0,0.99217,1e-05,0.99514]
[1779755145008,46.97,77044.81,0.0,0.99215,1e-05,0.99714]
[1779755146015,46.97,77042.48,0.0,0.99213,1e-05,0.99969]
[1779755151050,46.97,77043.05,0.0,0.99213,1e-05,0.99907]
[1779755156085,46.97,77042.77,0.0,0.99213,1e-05,0.99937]
[1779755161121,46.97,77042.32,0.0,0.99212,1e-05,0.99987]
[1779755168169,46.97,77042.48,0.0,0.99213,1e-05,0.99969]
[1779755171191,46.97,77045.56,0.0,0.99216,1e-05,0.99631]
[1779755172198,46.97,77049.99,0.0,0.9922,1e-05,0.99147]
[1779755176225,46.97,77052.62,0.0,0.99223,1e-05,0.98861]
[1779755182269,46.97,77053.41,0.0,0.99223,1e-05,0.98775]
[1779755190324,46.97,77053.25,0.0,0.99223,1e-05,0.98792]
[1779755195359,46.97,77053.3,0.0,0.99225,1e-05,0.9861]
[1779755196368,46.97,77056.48,0.0,0.99228,1e-05,0.98265]
[1779755198382,46.97,77060.13,0.0,0.99231,1e-05,0.97871]
[1779755203417,46.97,77060.98,0.0,0.99232,1e-05,0.97779]
[1779755208454,46.97,77062.43,0.0,0.99234,1e-05,0.97623]
[1779755209461,46.97,77064.88,0.0,0.99236,1e-05,0.97359]
[1779755210468,46.97,77066.32,0.0,0.99237,1e-05,0.97204]
[1779755214496,46.97,77065.04,0.0,0.99236,1e-05,0.97342]
[1779755219531,46.97,77065.13,0.0,0.99236,1e-05,0.97332]
[1779755220538,46.97,77068.91,0.0,0.9924,1e-05,0.96927]
[1779755221545,46.97,77070.58,0.0,0.99241,1e-05,0.96748]
[1779755223558,46.97,77072.46,0.0,0.99243,1e-05,0.96548]
[1779755225573,46.97,77073.67,0.0,0.99244,1e-05,0.96419]
[1779755230608,46.97,77073.17,0.0,0.99244,1e-05,0.96472]
[1779755231615,46.97,77074.6,0.0,0.99245,1e-05,0.96319]
[1779755232622,46.97,77079.36,0.0,0.9925,1e-05,0.95814]
[1779755234636,46.97,77085.95,0.0,0.99256,1e-05,0.95117]
[1779755238664,46.97,77094.31,0.0,0.99264,1e-05,0.9424]
[1779755239671,46.97,77094.61,0.0,0.99264,1e-05,0.94208]
[1779755243699,46.97,77095.74,0.0,0.99265,1e-05,0.9409]
[1779755246720,46.97,77098.38,0.0,0.99268,1e-05,0.93815]
[1779755251755,46.97,77097.91,0.0,0.99269,1e-05,0.93693]
[1779755253769,46.97,77093.89,0.0,0.99265,1e-05,0.94112]
[1779755254776,46.97,77092.75,0.0,0.99264,1e-05,0.94232]
[1779755255783,46.97,77091.28,0.0,0.99262,1e-05,0.94385]
[1779755260819,46.97,77090.75,0.0,0.99262,1e-05,0.94441]
[1779755266861,46.97,77091.72,0.0,0.99263,1e-05,0.94339]
[1779755267868,46.97,77093.23,0.0,0.99264,1e-05,0.94181]
[1779755268875,46.97,77095.73,0.0,0.99267,1e-05,0.9392]
[1779755270889,46.97,77101.53,0.0,0.99272,1e-05,0.93317]
[1779755272903,46.97,77102.69,0.0,0.99273,1e-05,0.93197]
[1779755277937,46.97,77102.81,0.0,0.99273,1e-05,0.93185]
[1779755278945,46.97,77096.61,0.0,0.99267,1e-05,0.93829]
[1779755279952,46.97,77094.2,0.0,0.99265,1e-05,0.9408]
[1779755281967,46.97,77093.82,0.0,0.99265,1e-05,0.9412]
[1779755284992,46.97,77091.68,0.0,0.99263,1e-05,0.94344]
[1779755290027,46.97,77091.97,0.0,0.99263,1e-05,0.94313]
[1779755293048,46.97,77095.81,0.0,0.99267,1e-05,0.93912]
[1779755294055,46.97,77098.12,0.0,0.99269,1e-05,0.93672]
[1779755296069,46.97,77099.42,0.0,0.9927,1e-05,0.93536]
[1779755302111,46.97,77099.47,0.0,0.9927,1e-05,0.93531]
[1779755307146,46.97,77099.9,0.0,0.9927,1e-05,0.93486]
[1779755309160,46.97,77098.87,0.0,0.9927,1e-05,0.93594]
[1779755310167,46.97,77097.67,0.0,0.99268,1e-05,0.93718]
[1779755311173,46.97,77086.93,0.0,0.9926,1e-05,0.9467]
[1779755312181,46.97,77084.51,0.0,0.99257,1e-05,0.94924]
[1779755317216,46.97,77085.03,0.0,0.99258,1e-05,0.94869]
[1779755318223,46.97,77088.5,0.0,0.99261,1e-05,0.94505]
[1779755323258,46.97,77088.87,0.0,0.99261,1e-05,0.94466]
[1779755329301,46.97,77088.08,0.0,0.99261,1e-05,0.94549]
[1779755330308,46.97,77089.66,0.0,0.99262,1e-05,0.94384]
[1779755336349,46.97,77090.84,0.0,0.99263,1e-05,0.9426]
[1779755337356,46.97,77089.44,0.0,0.99262,1e-05,0.94407]
[1779755342393,46.97,77089.33,0.0,0.99262,1e-05,0.94418]
[1779755348436,46.97,77089.61,0.0,0.99262,1e-05,0.94389]
[1779755351457,46.97,77091.77,0.0,0.99264,1e-05,0.94163]
[1779755356492,46.97,77091.35,0.0,0.99264,1e-05,0.94207]
[1779755363541,46.97,77092.11,0.0,0.99265,1e-05,0.94127]
[1779755365555,46.97,77090.99,0.0,0.99263,1e-05,0.94244]
[1779755371597,46.97,77091.63,0.0,0.99265,1e-05,0.94006]
[1779755376632,46.97,77090.97,0.0,0.99265,1e-05,0.94075]
[1779755381668,46.97,77090.82,0.0,0.99265,1e-05,0.94091]
[1779755386705,46.97,77090.79,0.0,0.99265,1e-05,0.94094]
[1779755390733,46.97,77066.04,0.0,0.99241,1e-05,0.9671]
[1779755391740,46.97,77064.59,0.0,0.9924,1e-05,0.96865]
[1779755393942,46.97,77064.56,0.0,0.9924,1e-05,0.96868]
[1779755397783,46.97,77060.16,0.0,0.99235,1e-05,0.9734]
[1779755400803,46.97,77058.93,0.0,0.99234,1e-05,0.97473]
[1779755402817,46.97,77057.62,0.0,0.99233,1e-05,0.97614]
[1779755403824,46.97,77058.88,0.0,0.99234,1e-05,0.97478]
[1779755410873,46.97,77060.75,0.0,0.99236,1e-05,0.97277]
[1779755411880,46.97,77063.64,0.0,0.99239,1e-05,0.96967]
[1779755412887,46.97,77069.15,0.0,0.99244,1e-05,0.96378]
[1779755414079,46.97,77070.91,0.0,0.99246,1e-05,0.9619]
[1779755414901,46.97,77074.0,0.0,0.99249,1e-05,0.95862]
[1779755419943,46.97,77075.17,0.0,0.9925,1e-05,0.95738]
[1779755424978,46.97,77074.9,0.0,0.9925,1e-05,0.95766]
[1779755431020,46.97,77076.85,0.0,0.99253,1e-05,0.95387]
[1779755436055,46.97,77077.14,0.0,0.99253,1e-05,0.95356]
[1779755438069,46.97,77075.0,0.0,0.99251,1e-05,0.95582]
[1779755439076,46.97,77089.42,0.0,0.99265,1e-05,0.94066]
[1779755439764,46.97,77089.42,0.0,0.99265,1e-05,0.94066]
[1779755440083,46.97,77091.37,0.0,0.99266,1e-05,0.93862]
[1779755441090,46.97,77093.56,0.0,0.99268,1e-05,0.93634]
[1779755443104,46.97,77095.95,0.0,0.99271,1e-05,0.93385]
[1779755444112,46.97,77097.97,0.0,0.99273,1e-05,0.93176]
[1779755445119,46.97,77101.07,0.0,0.99275,1e-05,0.92855]
[1779755448140,46.97,77102.72,0.0,0.99277,1e-05,0.92685]
[1779755452169,46.97,77106.93,0.0,0.99281,1e-05,0.92251]
[1779755455190,46.97,77108.18,0.0,0.99282,1e-05,0.92123]
[1779755458211,46.97,77109.46,0.0,0.99283,1e-05,0.91991]
[1779755459218,46.97,77110.62,0.0,0.99284,1e-05,0.91872]
[1779755464258,46.97,77111.01,0.0,0.99285,1e-05,0.91832]
[1779755465265,46.97,77112.22,0.0,0.99286,1e-05,0.91709]
[1779755468286,46.97,77113.72,0.0,0.99287,1e-05,0.91555]
[1779755471307,46.97,77112.62,0.0,0.99286,1e-05,0.91668]
[1779755476342,46.97,77112.29,0.0,0.99286,1e-05,0.91701]
[1779755479363,46.97,77122.6,0.0,0.99295,1e-05,0.90652]
[1779755480370,46.97,77123.21,0.0,0.99296,1e-05,0.9059]
[1779755482384,46.97,77116.82,0.0,0.9929,1e-05,0.91239]
[1779755483391,46.97,77111.71,0.0,0.99285,1e-05,0.91761]
[1779755484398,46.97,77109.5,0.0,0.99283,1e-05,0.91987]
[1779755487419,46.97,77112.82,0.0,0.99286,1e-05,0.91647]
[1779755488427,46.97,77131.5,0.0,0.99303,1e-05,0.89754]
[1779755489433,46.97,77132.93,0.0,0.99304,1e-05,0.89611]
[1779755494468,46.97,77133.98,0.0,0.99307,1e-05,0.8934]
[1779755500510,46.97,77130.88,0.0,0.99304,1e-05,0.89651]
[1779755501517,46.97,77126.53,0.0,0.993,1e-05,0.90088]
[1779755503530,46.97,77123.51,0.0,0.99297,1e-05,0.90393]
[1779755508566,46.97,77122.9,0.0,0.99297,1e-05,0.90455]
[1779755513930,46.97,77122.54,0.0,0.99296,1e-05,0.90491]
[1779755515615,46.97,77119.7,0.0,0.99294,1e-05,0.90779]
[1779755518636,46.97,77118.71,0.0,0.99293,1e-05,0.90879]
[1779755523673,46.97,77116.39,0.0,0.99291,1e-05,0.91115]
[1779755527700,46.97,77117.93,0.0,0.99292,1e-05,0.90959]
[1779755531728,46.97,77116.45,0.0,0.99291,1e-05,0.91109]
[1779755532735,46.97,77114.56,0.0,0.99289,1e-05,0.91302]
[1779755533742,46.97,77112.76,0.0,0.99287,1e-05,0.91485]
[1779755534749,46.97,77094.88,0.0,0.99271,1e-05,0.93326]
[1779755535756,46.97,77091.77,0.0,0.99268,1e-05,0.93649]
[1779755540791,46.97,77087.82,0.0,0.99264,1e-05,0.94061]
[1779755545826,46.97,77087.42,0.0,0.99264,1e-05,0.94103]
[1779755547840,46.97,77079.17,0.0,0.99256,1e-05,0.94969]
[1779755549854,46.97,77079.16,0.0,0.99256,1e-05,0.9497]
[1779755553882,46.97,77077.86,0.0,0.99256,1e-05,0.94934]
[1779755555896,46.97,77079.22,0.0,0.99258,1e-05,0.94791]
[1779755556903,46.97,77068.48,0.0,0.99247,1e-05,0.95927]
[1779755557991,46.97,77068.48,0.0,0.99247,1e-05,0.95927]
[1779755558055,46.97,77049.72,0.0,0.99229,1e-05,0.97938]
[1779755558917,46.97,77050.21,0.0,0.9923,1e-05,0.97885]
[1779755561109,46.97,77050.21,0.0,0.9923,1e-05,0.97885]
[1779755561938,46.97,77052.77,0.0,0.99232,1e-05,0.97609]
[1779755563951,46.97,77055.87,0.0,0.99235,1e-05,0.97275]
[1779755565966,46.97,77060.5,0.0,0.9924,1e-05,0.96778]
[1779755566973,46.97,77063.75,0.0,0.99243,1e-05,0.96431]
[1779755567980,46.97,77065.73,0.0,0.99245,1e-05,0.9622]
[1779755571001,46.97,77067.71,0.0,0.99247,1e-05,0.96009]
[1779755576036,46.97,77068.24,0.0,0.99247,1e-05,0.95952]
[1779755579057,46.97,77066.46,0.0,0.99245,1e-05,0.96142]
[1779755583086,46.97,77070.12,0.0,0.99249,1e-05,0.95753]
[1779755587115,46.97,77076.49,0.0,0.99255,1e-05,0.95079]
[1779755588119,46.97,77077.59,0.0,0.99256,1e-05,0.94963]
[1779755589126,46.97,77075.63,0.0,0.99254,1e-05,0.9517]
[1779755591141,46.97,77074.27,0.0,0.99253,1e-05,0.95313]
[1779755595169,46.97,77073.11,0.0,0.99252,1e-05,0.95436]
[1779755598190,46.97,77075.12,0.0,0.99254,1e-05,0.95223]
[1779755600204,46.97,77077.83,0.0,0.99256,1e-05,0.94938]
[1779755601211,46.97,77079.33,0.0,0.99258,1e-05,0.9478]
[1779755606246,46.97,77078.36,0.0,0.99257,1e-05,0.94882]
[1779755610274,46.97,77072.62,0.0,0.99251,1e-05,0.95488]
[1779755611282,46.97,77063.49,0.0,0.99244,1e-05,0.96284]
[1779755612288,46.97,77061.55,0.0,0.99242,1e-05,0.96491]
[1779755613295,46.97,77061.1,0.0,0.99242,1e-05,0.96539]
[1779755619337,46.97,77061.77,0.0,0.99242,1e-05,0.96467]
[1779755624372,46.97,77061.88,0.0,0.99242,1e-05,0.96456]
[1779755629407,46.97,77056.53,0.0,0.99237,1e-05,0.97028]
[1779755630414,46.97,77058.37,0.0,0.99239,1e-05,0.96831]
[1779755635448,46.97,77059.11,0.0,0.9924,1e-05,0.96752]
[1779755637464,46.97,77065.5,0.0,0.99246,1e-05,0.9607]
[1779755638472,46.97,77063.98,0.0,0.99244,1e-05,0.96232]
[1779755640486,46.97,77069.16,0.0,0.99249,1e-05,0.95681]
[1779755641493,46.97,77072.91,0.0,0.99253,1e-05,0.95284]
[1779755642500,46.97,77074.51,0.0,0.99254,1e-05,0.95115]
[1779755644516,46.97,77077.99,0.0,0.99258,1e-05,0.94748]
[1779755646531,46.97,77073.94,0.0,0.99254,1e-05,0.95175]
[1779755647537,46.97,77071.75,0.0,0.99252,1e-05,0.95407]
[1779755648544,46.97,77070.14,0.0,0.9925,1e-05,0.95577]
[1779755652572,46.97,77067.19,0.0,0.99247,1e-05,0.9589]
[1779755654586,46.97,77064.86,0.0,0.99245,1e-05,0.96138]
[1779755659621,46.97,77065.64,0.0,0.99246,1e-05,0.96055]
[1779755664656,46.97,77065.53,0.0,0.99246,1e-05,0.96067]
[1779755667677,46.97,77067.35,0.0,0.99248,1e-05,0.95873]
[1779755670697,46.97,77069.25,0.0,0.99249,1e-05,0.95671]
[1779755671705,46.97,77072.29,0.0,0.99254,1e-05,0.95176]
[1779755672712,46.97,77075.84,0.0,0.99257,1e-05,0.94802]
[1779755677746,46.97,77076.31,0.0,0.99257,1e-05,0.94752]
[1779755678754,46.97,77074.5,0.0,0.99256,1e-05,0.94943]
[1779755679761,46.97,77072.86,0.0,0.99254,1e-05,0.95116]
[1779755681775,46.97,77069.25,0.0,0.99251,1e-05,0.95498]
[1779755682782,46.97,77067.6,0.0,0.99249,1e-05,0.95673]
[1779755684796,46.97,77069.22,0.0,0.99251,1e-05,0.95501]
[1779755689831,46.97,77060.03,0.0,0.99242,1e-05,0.96479]
[1779755690838,46.97,77057.16,0.0,0.99239,1e-05,0.96786]
[1779755695873,46.97,77056.59,0.0,0.99239,1e-05,0.96847]
[1779755700908,46.97,77058.35,0.0,0.9924,1e-05,0.96658]
[1779755702932,46.97,77047.35,0.0,0.9923,1e-05,0.97841]
[1779755703939,46.97,77041.86,0.0,0.99224,1e-05,0.98436]
[1779755704946,46.97,77038.62,0.0,0.99221,1e-05,0.98789]
[1779755705953,46.97,77036.57,0.0,0.99219,1e-05,0.99012]
[1779755706960,46.97,77039.95,0.0,0.99222,1e-05,0.98644]
[1779755710988,46.97,77041.24,0.0,0.99224,1e-05,0.98504]
[1779755715016,46.97,77039.87,0.0,0.99222,1e-05,0.98653]
[1779755720051,46.97,77040.52,0.0,0.99223,1e-05,0.98582]
[1779755725087,46.97,77042.92,0.0,0.99225,1e-05,0.98321]
[1779755726094,46.97,77046.76,0.0,0.99229,1e-05,0.97905]
[1779755727102,46.97,77048.41,0.0,0.99231,1e-05,0.97727]
[1779755733144,46.97,77048.01,0.0,0.99232,1e-05,0.97594]
[1779755734151,46.97,77040.77,0.0,0.99224,1e-05,0.98377]
[1779755736165,46.97,77039.91,0.0,0.99224,1e-05,0.98471]
[1779755738179,46.97,77038.26,0.0,0.99222,1e-05,0.9865]
[1779755743214,46.97,77037.89,0.0,0.99222,1e-05,0.98691]
[1779755746235,46.97,77034.16,0.0,0.99218,1e-05,0.99097]
[1779755749256,46.97,77027.17,0.0,0.99211,1e-05,0.99864]
[1779755753284,46.97,77029.86,0.0,0.99214,1e-05,0.99568]
[1779755755298,46.97,77031.19,0.0,0.99215,1e-05,0.99422]
[1779755758319,46.97,77029.44,0.0,0.99213,1e-05,0.99614]
[1779755760333,46.97,77027.8,0.0,0.99212,1e-05,0.99795]
[1779755764361,46.97,77026.27,0.0,0.9921,1e-05,0.99963]
[1779755767382,46.97,77030.65,0.0,0.99214,1e-05,0.99482]
[1779755770404,46.97,77026.79,0.0,0.99211,1e-05,0.99906]
[1779755775439,46.97,77030.07,0.0,0.99214,1e-05,0.99545]
[1779755776446,46.97,77027.8,0.0,0.99212,1e-05,0.99795]
[1779755781481,46.97,77027.75,0.0,0.99212,1e-05,0.998]
[1779755787524,46.97,77027.78,0.0,0.99212,1e-05,0.99797]
[1779755799609,46.97,77028.48,0.0,0.99214,1e-05,0.99541]
[1779755804644,46.97,77028.27,0.0,0.99213,1e-05,0.99564]
[1779755809679,46.97,77028.13,0.0,0.99213,1e-05,0.99579]
[1779755815721,46.97,77028.89,0.0,0.99214,1e-05,0.99496]
[1779755820756,46.97,77028.87,0.0,0.99214,1e-05,0.99498]
[1779755825792,46.97,77022.44,0.0,0.99208,1e-05,1.00205]
[1779755829827,46.97,77012.15,0.0,0.99197,1e-05,1.01346]
[1779755830832,46.97,77001.81,0.0,0.99187,1e-05,1.02503]
[1779755831840,46.97,76998.86,0.0,0.99184,1e-05,1.02835]
[1779755832847,46.97,77003.0,0.0,0.99188,1e-05,1.0237]
[1779755837882,46.97,77001.16,0.0,0.99186,1e-05,1.02576]
[1779755842917,46.97,77000.95,0.0,0.99186,1e-05,1.026]
[1779755844931,46.97,76997.35,0.0,0.99182,1e-05,1.03006]
[1779755847057,46.97,76996.96,0.0,0.99182,1e-05,1.0305]
[1779755847158,46.97,76994.52,0.0,0.99179,1e-05,1.03326]
[1779755847952,46.97,76993.1,0.0,0.99178,1e-05,1.03486]
[1779755849553,46.97,76988.42,0.0,0.99173,1e-05,1.04018]
[1779755850683,46.97,76988.42,0.0,0.99173,1e-05,1.04018]
[1779755850973,46.97,76970.16,0.0,0.99154,1e-05,1.06114]
[1779755852541,46.97,76976.85,0.0,0.99162,1e-05,1.05156]
[1779755853798,46.97,76976.85,0.0,0.99162,1e-05,1.05156]
[1779755853289,46.97,76983.14,0.0,0.99169,1e-05,1.04435]
[1779755855025,46.97,76982.03,0.0,0.99168,1e-05,1.04562]
[1779755855037,46.97,76982.03,0.0,0.99168,1e-05,1.04562]
[1779755855100,46.97,76983.3,0.0,0.99169,1e-05,1.04417]
[1779755856181,46.97,76992.67,0.0,0.99179,1e-05,1.03352]
[1779755857021,46.97,76997.86,0.0,0.99184,1e-05,1.02765]
[1779755858029,46.97,77001.33,0.0,0.99188,1e-05,1.02375]
[1779755861049,46.97,77009.29,0.0,0.99196,1e-05,1.01484]
[1779755863063,46.97,77001.19,0.0,0.99187,1e-05,1.0239]
[1779755864260,46.97,77000.85,0.0,0.99187,1e-05,1.02429]
[1779755868098,46.97,76999.25,0.0,0.99185,1e-05,1.02609]
[1779755873132,46.97,76998.98,0.0,0.99185,1e-05,1.02639]
[1779755876154,46.97,76993.96,0.0,0.9918,1e-05,1.03206]
[1779755877161,46.97,76987.98,0.0,0.99174,1e-05,1.03884]
[1779755878168,46.97,76986.69,0.0,0.99172,1e-05,1.04031]
[1779755879175,46.97,76988.27,0.0,0.99174,1e-05,1.03851]
[1779755881189,46.97,76986.1,0.0,0.99172,1e-05,1.04098]
[1779755882196,46.97,76984.22,0.0,0.9917,1e-05,1.04312]
[1779755883634,46.97,76984.22,0.0,0.9917,1e-05,1.04312]
[1779755883652,46.97,76976.44,0.0,0.99162,1e-05,1.05203]
[1779755884213,46.97,76957.96,0.0,0.99142,1e-05,1.07345]
[1779755885219,46.97,76953.23,0.0,0.99137,1e-05,1.07899]
[1779755886238,46.97,76950.76,0.0,0.99134,1e-05,1.08189]
[1779755887236,46.97,76940.62,0.0,0.99123,1e-05,1.09387]
[1779755888390,46.97,76940.62,0.0,0.99123,1e-05,1.09387]
[1779755888438,46.97,76932.85,0.0,0.99115,1e-05,1.10313]
[1779755892272,46.97,76931.29,0.0,0.99113,1e-05,1.105]
[1779755895560,46.97,76925.78,0.0,0.99107,1e-05,1.11161]
[1779755896497,46.97,76925.78,0.0,0.99107,1e-05,1.11161]
[1779755899321,46.97,76927.94,0.0,0.99109,1e-05,1.10901]
[1779755902342,46.97,76930.68,0.0,0.99112,1e-05,1.10573]
[1779755903349,46.97,76938.53,0.0,0.99121,1e-05,1.09636]
[1779755904356,46.97,76941.38,0.0,0.99124,1e-05,1.09297]
[1779755905366,46.97,76943.43,0.0,0.99126,1e-05,1.09054]
[1779755906374,46.97,76946.31,0.0,0.99129,1e-05,1.08714]
[1779755909395,46.97,76943.07,0.0,0.99126,1e-05,1.09097]
[1779755910402,46.97,76939.9,0.0,0.99122,1e-05,1.09473]
[1779755911787,46.97,76936.13,0.0,0.9912,1e-05,1.0973]
[1779755912416,46.97,76934.81,0.0,0.99118,1e-05,1.09887]
[1779755916444,46.97,76932.23,0.0,0.99115,1e-05,1.10195]
[1779755917842,46.97,76930.92,0.0,0.99114,1e-05,1.10352]
[1779755919650,46.97,76921.48,0.0,0.99103,1e-05,1.11486]
[1779755920493,46.97,76906.55,0.0,0.99086,1e-05,1.13299]
[1779755921618,46.97,76906.55,0.0,0.99086,1e-05,1.13299]
[1779755921723,46.97,76910.25,0.0,0.99091,1e-05,1.12847]
[1779755922493,46.97,76911.94,0.0,0.99093,1e-05,1.12641]
[1779755923556,46.97,76911.94,0.0,0.99093,1e-05,1.12641]
[1779755923647,46.97,76911.94,0.0,0.99093,1e-05,1.12641]
[1779755923744,46.97,76911.63,0.0,0.99092,1e-05,1.12679]
[1779755924280,46.97,76911.63,0.0,0.99092,1e-05,1.12679]
[1779755925515,46.97,76905.21,0.0,0.99085,1e-05,1.13463]
[1779755926525,46.97,76898.12,0.0,0.99077,1e-05,1.14333]
[1779755927208,46.97,76898.12,0.0,0.99077,1e-05,1.14333]
[1779755929544,46.97,76896.16,0.0,0.99075,1e-05,1.14575]
[1779755931558,46.97,76894.29,0.0,0.99072,1e-05,1.14806]
[1779755932565,46.97,76892.97,0.0,0.99071,1e-05,1.14969]
[1779755934579,46.97,76894.42,0.0,0.99073,1e-05,1.1479]
[1779755935586,46.97,76891.65,0.0,0.99069,1e-05,1.15133]
[1779755936593,46.97,76888.86,0.0,0.99066,1e-05,1.15479]
[1779755939614,46.97,76884.14,0.0,0.99061,1e-05,1.16066]
[1779755940621,46.97,76887.86,0.0,0.99065,1e-05,1.15603]
[1779755941630,46.97,76893.07,0.0,0.99071,1e-05,1.14957]
[1779755943644,46.97,76899.38,0.0,0.99078,1e-05,1.14178]
[1779755944651,46.97,76917.02,0.0,0.99098,1e-05,1.12025]
[1779755945751,46.97,76914.17,0.0,0.99095,1e-05,1.1237]
[1779755946665,46.97,76914.96,0.0,0.99096,1e-05,1.12274]
[1779755947672,46.97,76916.76,0.0,0.99098,1e-05,1.12056]
[1779755949685,46.97,76922.58,0.0,0.99105,1e-05,1.11353]
[1779755950693,46.97,76928.34,0.0,0.99111,1e-05,1.10661]
[1779755951703,46.97,76931.07,0.0,0.99114,1e-05,1.10334]
[1779755952708,46.97,76932.27,0.0,0.99115,1e-05,1.1019]
[1779755953716,46.97,76927.36,0.0,0.9911,1e-05,1.10778]
[1779755956737,46.97,76925.57,0.0,0.99108,1e-05,1.10993]
[1779755957744,46.97,76926.82,0.0,0.99109,1e-05,1.10843]
[1779755960766,46.97,76925.59,0.0,0.99108,1e-05,1.10991]
[1779755961773,46.97,76922.28,0.0,0.99104,1e-05,1.11389]
[1779755962780,46.97,76919.83,0.0,0.99101,1e-05,1.11685]
[1779755964794,46.97,76922.02,0.0,0.99104,1e-05,1.1142]
[1779755965801,46.97,76924.05,0.0,0.99106,1e-05,1.11176]
[1779755966808,46.97,76922.72,0.0,0.99105,1e-05,1.11336]
[1779755968822,46.97,76920.08,0.0,0.99102,1e-05,1.11655]
[1779755970836,46.97,76918.54,0.0,0.991,1e-05,1.11841]
[1779755973857,46.97,76915.57,0.0,0.99098,1e-05,1.12006]
[1779755974864,46.97,76911.89,0.0,0.99094,1e-05,1.12452]
[1779755976878,46.97,76916.55,0.0,0.99099,1e-05,1.11887]
[1779755977885,46.97,76917.97,0.0,0.99101,1e-05,1.11716]
[1779755978892,46.97,76920.15,0.0,0.99103,1e-05,1.11452]
[1779755979899,46.97,76918.84,0.0,0.99102,1e-05,1.1161]
[1779755980906,46.97,76920.12,0.0,0.99103,1e-05,1.11456]
[1779755982920,46.97,76918.65,0.0,0.99102,1e-05,1.11633]
[1779755987955,46.97,76919.85,0.0,0.99103,1e-05,1.11489]
[1779755990976,46.97,76917.77,0.0,0.99101,1e-05,1.1174]
[1779755992990,46.97,76914.63,0.0,0.99097,1e-05,1.1212]
[1779755993997,46.97,76912.12,0.0,0.99094,1e-05,1.12424]
[1779755999347,46.97,76912.58,0.0,0.99095,1e-05,1.12369]
[1779756000039,46.97,76905.88,0.0,0.99087,1e-05,1.13185]
[1779756001046,46.97,76903.01,0.0,0.99084,1e-05,1.13536]
[1779756002054,46.97,76900.03,0.0,0.99081,1e-05,1.13901]
[1779756003060,46.97,76894.2,0.0,0.99074,1e-05,1.14619]
[1779756004073,46.97,76891.81,0.0,0.99071,1e-05,1.14915]
[1779756007091,46.97,76893.35,0.0,0.99073,1e-05,1.14724]
[1779756009105,46.97,76896.38,0.0,0.99076,1e-05,1.1435]
[1779756012126,46.97,76893.22,0.0,0.99073,1e-05,1.1474]
[1779756014141,46.97,76904.52,0.0,0.99086,1e-05,1.13351]
[1779756015828,46.97,76905.14,0.0,0.99086,1e-05,1.13275]
[1779756019175,46.97,76897.77,0.0,0.99078,1e-05,1.14179]
[1779756020182,46.97,76894.19,0.0,0.99074,1e-05,1.14621]
[1779756023203,46.97,76892.5,0.0,0.99072,1e-05,1.14829]
[1779756024210,46.97,76889.74,0.0,0.99069,1e-05,1.15171]
[1779756025217,46.97,76886.13,0.0,0.99064,1e-05,1.15619]
[1779756027230,46.97,76884.6,0.0,0.99063,1e-05,1.1581]
[1779756028239,46.97,76882.58,0.0,0.9906,1e-05,1.16061]
[1779756029246,46.97,76878.62,0.0,0.99056,1e-05,1.16556]
[1779756030253,46.97,76875.27,0.0,0.99052,1e-05,1.16976]
[1779756033274,46.97,76877.14,0.0,0.99056,1e-05,1.16542]
[1779756034281,46.97,76879.24,0.0,0.99058,1e-05,1.16279]
[1779756038309,46.97,76876.71,0.0,0.99055,1e-05,1.16596]
[1779756040323,46.97,76873.1,0.0,0.99051,1e-05,1.17049]
[1779756041868,46.97,76873.1,0.0,0.99051,1e-05,1.17049]
[1779756042337,46.97,76870.05,0.0,0.99047,1e-05,1.17432]
[1779756043259,46.97,76870.05,0.0,0.99047,1e-05,1.17432]
[1779756043285,46.97,76870.05,0.0,0.99047,1e-05,1.17432]
[1779756043469,46.97,76870.05,0.0,0.99047,1e-05,1.17432]
[1779756043515,46.97,76869.98,0.0,0.99047,1e-05,1.17441]
[1779756049392,46.97,76868.23,0.0,0.99045,1e-05,1.17662]
[1779756050400,46.97,76866.64,0.0,0.99043,1e-05,1.17863]
[1779756052413,46.97,76865.44,0.0,0.99042,1e-05,1.18014]
[1779756053420,46.97,76866.79,0.0,0.99043,1e-05,1.17844]
[1779756056441,46.97,76865.55,0.0,0.99042,1e-05,1.18]
[1779756057448,46.97,76867.05,0.0,0.99044,1e-05,1.17811]
[1779756058455,46.97,76869.64,0.0,0.99047,1e-05,1.17484]
[1779756062483,46.97,76864.75,0.0,0.99041,1e-05,1.18102]
[1779756066511,46.97,76862.5,0.0,0.99038,1e-05,1.18387]
[1779756068525,46.97,76859.17,0.0,0.99034,1e-05,1.1881]
[1779756069831,46.97,76856.99,0.0,0.99032,1e-05,1.19087]
[1779756071547,46.97,76854.98,0.0,0.99029,1e-05,1.19344]
[1779756072554,46.97,76849.6,0.0,0.99023,1e-05,1.20032]
[1779756075575,46.97,76848.08,0.0,0.99021,1e-05,1.20227]
[1779756078601,46.97,76828.67,0.0,0.98997,1e-05,1.22742]
[1779756079606,46.97,76828.38,0.0,0.98997,1e-05,1.2278]
[1779756081619,46.97,76831.88,0.0,0.99001,1e-05,1.22323]
[1779756082627,46.97,76833.13,0.0,0.99003,1e-05,1.22161]
[1779756083633,46.97,76837.06,0.0,0.99007,1e-05,1.2165]
[1779756088669,46.97,76852.44,0.0,0.99026,1e-05,1.19668]
[1779756089676,46.97,76859.84,0.0,0.99035,1e-05,1.18725]
[1779756090757,46.97,76861.49,0.0,0.99037,1e-05,1.18515]
[1779756094713,46.97,76863.21,0.0,0.99041,1e-05,1.18095]
[1779756099728,46.97,76863.07,0.0,0.9904,1e-05,1.18113]
[1779756099746,46.97,76856.68,0.0,0.99033,1e-05,1.18924]
[1779756100753,46.97,76847.24,0.0,0.99021,1e-05,1.20131]
[1779756101761,46.97,76828.98,0.0,0.98999,1e-05,1.22495]
[1779756102767,46.97,76826.56,0.0,0.98996,1e-05,1.22811]
[1779756104781,46.97,76830.47,0.0,0.99001,1e-05,1.223]
[1779756106798,46.97,76826.11,0.0,0.98996,1e-05,1.2287]
[1779756109386,46.97,76824.94,0.0,0.98994,1e-05,1.23023]
[1779756109592,46.97,76824.94,0.0,0.98994,1e-05,1.23023]
[1779756109970,46.97,76822.57,0.0,0.98991,1e-05,1.23334]
[1779756110826,46.97,76823.82,0.0,0.98993,1e-05,1.2317]
[1779756115863,46.97,76824.16,0.0,0.98993,1e-05,1.23125]
[1779756116870,46.97,76826.83,0.0,0.98996,1e-05,1.22776]
[1779756117877,46.97,76829.79,0.0,0.99,1e-05,1.22389]
[1779756118884,46.97,76833.18,0.0,0.99004,1e-05,1.21948]
[1779756119891,46.97,76834.74,0.0,0.99006,1e-05,1.21745]
[1779756120898,46.97,76832.3,0.0,0.99003,1e-05,1.22062]
[1779756121905,46.97,76825.82,0.0,0.98995,1e-05,1.22908]
[1779756123920,46.97,76828.23,0.0,0.98998,1e-05,1.22593]
[1779756127951,46.97,76830.73,0.0,0.99001,1e-05,1.22267]
[1779756131980,46.97,76833.23,0.0,0.99004,1e-05,1.21941]
[1779756138024,46.97,76833.61,0.0,0.99005,1e-05,1.21892]
[1779756143060,46.97,76833.01,0.0,0.99004,1e-05,1.2197]
[1779756148095,46.97,76833.95,0.0,0.99005,1e-05,1.21848]
[1779756149102,46.97,76827.8,0.0,0.98998,1e-05,1.22649]
[1779756150109,46.97,76831.12,0.0,0.99002,1e-05,1.22216]
[1779756151116,46.97,76829.7,0.0,0.99002,1e-05,1.22194]
[1779756156150,46.97,76830.29,0.0,0.99002,1e-05,1.22117]
[1779756161249,46.97,76830.53,0.0,0.99003,1e-05,1.22086]
[1779756167228,46.97,76831.7,0.0,0.99004,1e-05,1.21934]
[1779756169242,46.97,76834.24,0.0,0.99007,1e-05,1.21604]
[1779756174278,46.97,76835.08,0.0,0.99008,1e-05,1.21495]
[1779756176292,46.97,76833.03,0.0,0.99006,1e-05,1.21761]
[1779756177299,46.97,76829.24,0.0,0.99001,1e-05,1.22254]
[1779756178306,46.97,76822.44,0.0,0.98993,1e-05,1.23143]
[1779756181327,46.97,76819.76,0.0,0.98989,1e-05,1.23494]
[1779756182334,46.97,76817.47,0.0,0.98986,1e-05,1.23796]
[1779756183341,46.97,76813.89,0.0,0.98982,1e-05,1.24268]
[1779756185355,46.97,76811.91,0.0,0.98979,1e-05,1.24529]
[1779756190390,46.97,76813.85,0.0,0.98982,1e-05,1.24273]
[1779756194418,46.97,76815.2,0.0,0.98984,1e-05,1.24095]
[1779756199453,46.97,76815.5,0.0,0.98984,1e-05,1.24055]
[1779756203481,46.97,76817.74,0.0,0.98987,1e-05,1.2376]
[1779756204488,46.97,76819.24,0.0,0.98989,1e-05,1.23563]
[1779756209522,46.97,76819.43,0.0,0.98989,1e-05,1.23538]
[1779756212544,46.97,76824.18,0.0,0.98996,1e-05,1.22707]
[1779756213551,46.97,76825.52,0.0,0.98998,1e-05,1.22532]
[1779756214853,46.97,76828.47,0.0,0.99002,1e-05,1.22148]
[1779756216572,46.97,76833.29,0.0,0.99008,1e-05,1.21521]
[1779756221607,46.97,76833.71,0.0,0.99008,1e-05,1.21467]
[1779756222614,46.97,76828.14,0.0,0.99001,1e-05,1.22191]
[1779756223621,46.97,76821.89,0.0,0.98994,1e-05,1.23007]
[1779756225635,46.97,76816.2,0.0,0.98986,1e-05,1.23754]
[1779756226644,46.97,76798.79,0.0,0.98965,1e-05,1.26064]
[1779756227952,46.97,76798.79,0.0,0.98965,1e-05,1.26064]
[1779756228022,46.97,76798.21,0.0,0.98964,1e-05,1.26141]
[1779756228658,46.97,76800.02,0.0,0.98966,1e-05,1.259]
[1779756230247,46.97,76800.02,0.0,0.98966,1e-05,1.259]
[1779756230326,46.97,76800.02,0.0,0.98966,1e-05,1.259]
[1779756230873,46.97,76800.02,0.0,0.98966,1e-05,1.259]
[1779756230945,46.97,76800.02,0.0,0.98966,1e-05,1.259]
[1779756230975,46.97,76799.99,0.0,0.98966,1e-05,1.25904]
[1779756231679,46.97,76804.83,0.0,0.98972,1e-05,1.25259]
[1779756236715,46.97,76804.09,0.0,0.98971,1e-05,1.25357]
[1779756240743,46.97,76801.73,0.0,0.98968,1e-05,1.25671]
[1779756241750,46.97,76799.71,0.0,0.98966,1e-05,1.25941]
[1779756242757,46.97,76797.09,0.0,0.98962,1e-05,1.26291]
[1779756244776,46.97,76790.4,0.0,0.98954,1e-05,1.27189]
[1779756245778,46.97,76783.62,0.0,0.98945,1e-05,1.28105]
[1779756248361,46.97,76782.76,0.0,0.98944,1e-05,1.28222]
[1779756248590,46.97,76782.76,0.0,0.98944,1e-05,1.28222]
[1779756252827,46.97,76780.44,0.0,0.98941,1e-05,1.28536]
[1779756254405,46.97,76779.65,0.0,0.9894,1e-05,1.28644]
[1779756255850,46.97,76771.31,0.0,0.98929,1e-05,1.29781]
[1779756256857,46.97,76767.54,0.0,0.98924,1e-05,1.30298]
[1779756258991,46.97,76768.8,0.0,0.98926,1e-05,1.30125]
[1779756259068,46.97,76768.8,0.0,0.98926,1e-05,1.30125]
[1779756259086,46.97,76767.96,0.0,0.98925,1e-05,1.3024]
[1779756259578,46.97,76767.96,0.0,0.98925,1e-05,1.3024]
[1779756259642,46.97,76767.96,0.0,0.98925,1e-05,1.3024]
[1779756260885,46.97,76771.45,0.0,0.98929,1e-05,1.29762]
[1779756261892,46.97,76780.43,0.0,0.98941,1e-05,1.28538]
[1779756262899,46.97,76783.49,0.0,0.98945,1e-05,1.28123]
[1779756263906,46.97,76788.3,0.0,0.98951,1e-05,1.27472]
[1779756268941,46.97,76787.48,0.0,0.9895,1e-05,1.27583]
[1779756272970,46.97,76785.29,0.0,0.98949,1e-05,1.27666]
[1779756273977,46.97,76775.67,0.0,0.98936,1e-05,1.28971]
[1779756274984,46.97,76773.98,0.0,0.98934,1e-05,1.29201]
[1779756275991,46.97,76775.67,0.0,0.98936,1e-05,1.28971]
[1779756280026,46.97,76777.57,0.0,0.98939,1e-05,1.28712]
[1779756283042,46.97,76778.91,0.0,0.98941,1e-05,1.2853]
[1779756286063,46.97,76781.33,0.0,0.98944,1e-05,1.28202]
[1779756288077,46.97,76784.71,0.0,0.98948,1e-05,1.27744]
[1779756291098,46.97,76786.34,0.0,0.9895,1e-05,1.27524]
[1779756292105,46.97,76787.63,0.0,0.98952,1e-05,1.2735]
[1779756297146,46.97,76791.81,0.0,0.98957,1e-05,1.26787]
[1779756298153,46.97,76796.6,0.0,0.98963,1e-05,1.26145]
[1779756299755,46.97,76797.34,0.0,0.98964,1e-05,1.26046]
[1779756300182,46.97,76804.45,0.0,0.98973,1e-05,1.25099]
[1779756301188,46.97,76809.72,0.0,0.9898,1e-05,1.244]
[1779756302195,46.97,76812.25,0.0,0.98983,1e-05,1.24066]
[1779756304209,46.97,76809.42,0.0,0.9898,1e-05,1.2444]
[1779756305217,46.97,76814.54,0.0,0.98986,1e-05,1.23764]
[1779756310251,46.97,76814.52,0.0,0.98986,1e-05,1.23767]
[1779756313273,46.97,76807.32,0.0,0.98977,1e-05,1.24718]
[1779756314280,46.97,76803.96,0.0,0.98973,1e-05,1.25164]
[1779756315287,46.97,76802.56,0.0,0.98971,1e-05,1.2535]
[1779756317301,46.97,76801.39,0.0,0.98969,1e-05,1.25506]
[1779756319317,46.97,76796.1,0.0,0.98963,1e-05,1.26212]
[1779756320325,46.97,76792.15,0.0,0.98958,1e-05,1.26742]
[1779756323350,46.97,76790.92,0.0,0.98956,1e-05,1.26907]
[1779756324357,46.97,76788.97,0.0,0.98954,1e-05,1.27169]
[1779756329391,46.97,76789.79,0.0,0.98955,1e-05,1.27059]
[1779756330404,46.97,76791.58,0.0,0.98957,1e-05,1.26818]
[1779756331409,46.97,76808.32,0.0,0.9898,1e-05,1.24376]
[1779756332416,46.97,76812.19,0.0,0.98985,1e-05,1.23865]
[1779756336444,46.97,76814.55,0.0,0.98988,1e-05,1.23554]
[1779756337451,46.97,76815.72,0.0,0.98989,1e-05,1.23401]
[1779756338458,46.97,76828.81,0.0,0.99005,1e-05,1.2169]
[1779756339465,46.97,76830.41,0.0,0.99007,1e-05,1.21483]
[1779756340472,46.97,76834.39,0.0,0.99012,1e-05,1.20967]
[1779756341479,46.97,76846.76,0.0,0.99027,1e-05,1.19377]
[1779756342486,46.97,76846.33,0.0,0.99027,1e-05,1.19432]
[1779756343493,46.97,76843.03,0.0,0.99023,1e-05,1.19855]
[1779756344500,46.97,76840.97,0.0,0.9902,1e-05,1.20119]
[1779756346514,46.97,76842.21,0.0,0.99022,1e-05,1.1996]
[1779756347521,46.97,76846.43,0.0,0.99027,1e-05,1.19419]
[1779756348528,46.97,76843.53,0.0,0.99023,1e-05,1.1979]
[1779756350542,46.97,76842.4,0.0,0.99022,1e-05,1.19935]
[1779756353563,46.97,76852.67,0.0,0.99034,1e-05,1.18623]
[1779756354570,46.97,76849.67,0.0,0.99031,1e-05,1.19005]
[1779756355577,46.97,76846.65,0.0,0.99027,1e-05,1.19391]
[1779756359604,46.97,76847.81,0.0,0.99029,1e-05,1.19243]
[1779756361624,46.97,76844.93,0.0,0.99025,1e-05,1.19611]
[1779756362630,46.97,76842.14,0.0,0.99022,1e-05,1.19969]
[1779756363637,46.97,76846.46,0.0,0.99027,1e-05,1.19415]
[1779756364644,46.97,76856.38,0.0,0.99039,1e-05,1.18152]
[1779756365654,46.97,76855.62,0.0,0.99038,1e-05,1.18248]
[1779756366659,46.97,76850.61,0.0,0.99032,1e-05,1.18885]
[1779756369680,46.97,76852.3,0.0,0.99034,1e-05,1.1867]
[1779756370686,46.97,76856.5,0.0,0.99039,1e-05,1.18137]
[1779756372701,46.97,76864.19,0.0,0.99048,1e-05,1.17165]
[1779756373708,46.97,76862.44,0.0,0.99046,1e-05,1.17386]
[1779756378743,46.97,76863.5,0.0,0.99047,1e-05,1.17252]
[1779756379750,46.97,76865.5,0.0,0.9905,1e-05,1.17]
[1779756380757,46.97,76863.81,0.0,0.99048,1e-05,1.17213]
[1779756381764,46.97,76861.73,0.0,0.99045,1e-05,1.17475]
[1779756382771,46.97,76860.21,0.0,0.99043,1e-05,1.17667]
[1779756383789,46.97,76861.33,0.0,0.99045,1e-05,1.17526]
[1779756388816,46.97,76861.13,0.0,0.99045,1e-05,1.17551]
[1779756390830,46.97,76858.43,0.0,0.99041,1e-05,1.17892]
[1779756392844,46.97,76860.35,0.0,0.99045,1e-05,1.17448]
[1779756394857,46.97,76856.95,0.0,0.99041,1e-05,1.17878]
[1779756396881,46.97,76859.47,0.0,0.99044,1e-05,1.17559]
[1779756397887,46.97,76840.84,0.0,0.99022,1e-05,1.19931]
[1779756398894,46.97,76839.04,0.0,0.9902,1e-05,1.20163]
[1779756402922,46.97,76841.79,0.0,0.99023,1e-05,1.19809]
[1779756404936,46.97,76851.53,0.0,0.99035,1e-05,1.18565]
[1779756405943,46.97,76853.18,0.0,0.99037,1e-05,1.18356]
[1779756407957,46.97,76856.75,0.0,0.99041,1e-05,1.17903]
[1779756408964,46.97,76858.87,0.0,0.99043,1e-05,1.17635]
[1779756411985,46.97,76860.43,0.0,0.99045,1e-05,1.17438]
[1779756413999,46.97,76864.51,0.0,0.9905,1e-05,1.16924]
[1779756415010,46.97,76863.2,0.0,0.99049,1e-05,1.17089]
[1779756417020,46.97,76860.8,0.0,0.99046,1e-05,1.17391]
[1779756418027,46.97,76859.29,0.0,0.99044,1e-05,1.17582]
[1779756419034,46.97,76861.58,0.0,0.99047,1e-05,1.17293]
[1779756423062,46.97,76853.76,0.0,0.99037,1e-05,1.18282]
[1779756424069,46.97,76852.18,0.0,0.99035,1e-05,1.18483]
[1779756425076,46.97,76854.27,0.0,0.99038,1e-05,1.18217]
[1779756427090,46.97,76850.49,0.0,0.99033,1e-05,1.18698]
[1779756428097,46.97,76846.89,0.0,0.99029,1e-05,1.19157]
[1779756429104,46.97,76842.88,0.0,0.99024,1e-05,1.1967]
[1779756431118,46.97,76841.56,0.0,0.99023,1e-05,1.19839]
[1779756432125,46.97,76839.7,0.0,0.9902,1e-05,1.20078]
[1779756433132,46.97,76837.38,0.0,0.99018,1e-05,1.20376]
[1779756434138,46.97,76838.66,0.0,0.99019,1e-05,1.20211]
[1779756437160,46.97,76833.67,0.0,0.99013,1e-05,1.20855]
[1779756438167,46.97,76831.14,0.0,0.9901,1e-05,1.21182]
[1779756441188,46.97,76834.3,0.0,0.99014,1e-05,1.20773]
[1779756443202,46.97,76828.75,0.0,0.99007,1e-05,1.21492]
[1779756444209,46.97,76827.18,0.0,0.99005,1e-05,1.21696]
[1779756447230,46.97,76826.37,0.0,0.99004,1e-05,1.21801]
[1779756451262,46.97,76817.0,0.0,0.98994,1e-05,1.22816]
[1779756452269,46.97,76787.36,0.0,0.98957,1e-05,1.26749]
[1779756452728,46.97,76787.36,0.0,0.98957,1e-05,1.26749]
[1779756453276,46.97,76786.81,0.0,0.98956,1e-05,1.26823]
[1779756454282,46.97,76786.49,0.0,0.98955,1e-05,1.26866]
[1779756456182,46.97,76786.05,0.0,0.98955,1e-05,1.26925]
[1779756458313,46.97,76787.49,0.0,0.98957,1e-05,1.26731]
[1779756462340,46.97,76788.85,0.0,0.98959,1e-05,1.26549]
[1779756464354,46.97,76791.18,0.0,0.98961,1e-05,1.26236]
[1779756465361,46.97,76793.23,0.0,0.98964,1e-05,1.25962]
[1779756468383,46.97,76794.47,0.0,0.98966,1e-05,1.25796]
[1779756473417,46.97,76794.47,0.0,0.98966,1e-05,1.25796]
[1779756478452,46.97,76794.82,0.0,0.98966,1e-05,1.25749]
[1779756482481,46.97,76786.42,0.0,0.98955,1e-05,1.26875]
[1779756483488,46.97,76768.76,0.0,0.98932,1e-05,1.29269]
[1779756484495,46.97,76768.63,0.0,0.98932,1e-05,1.29286]
[1779756485502,46.97,76767.11,0.0,0.9893,1e-05,1.29494]
[1779756490542,46.97,76767.12,0.0,0.9893,1e-05,1.29493]
[1779756494570,46.97,76759.52,0.0,0.9892,1e-05,1.30536]
[1779756495577,46.97,76754.05,0.0,0.98913,1e-05,1.3129]
[1779756498598,46.97,76751.42,0.0,0.9891,1e-05,1.31655]
[1779756499605,46.97,76755.36,0.0,0.98915,1e-05,1.31109]
[1779756503633,46.97,76756.71,0.0,0.98917,1e-05,1.30923]
[1779756505647,46.97,76755.16,0.0,0.98914,1e-05,1.31137]
[1779756506656,46.97,76750.26,0.0,0.98908,1e-05,1.31815]
[1779756508670,46.97,76752.24,0.0,0.98911,1e-05,1.31541]
[1779756509676,46.97,76759.86,0.0,0.98921,1e-05,1.30489]
[1779756512698,46.97,76763.18,0.0,0.98927,1e-05,1.29816]
[1779756517733,46.97,76763.89,0.0,0.98928,1e-05,1.29719]
[1779756521761,46.97,76765.21,0.0,0.9893,1e-05,1.29538]
[1779756524782,46.97,76762.92,0.0,0.98926,1e-05,1.29852]
[1779756527803,46.97,76765.64,0.0,0.9893,1e-05,1.2948]
[1779756528810,46.97,76763.93,0.0,0.98928,1e-05,1.29714]
[1779756529817,46.97,76773.25,0.0,0.9894,1e-05,1.28442]
[1779756530824,46.97,76777.91,0.0,0.98946,1e-05,1.2781]
[1779756531830,46.97,76784.72,0.0,0.98955,1e-05,1.26891]
[1779756532838,46.97,76780.55,0.0,0.9895,1e-05,1.27453]
[1779756534852,46.97,76783.23,0.0,0.98953,1e-05,1.27092]
[1779756536866,46.97,76787.25,0.0,0.98958,1e-05,1.26551]
[1779756540252,46.97,76787.84,0.0,0.98959,1e-05,1.26472]
[1779756540337,46.97,76791.04,0.0,0.98963,1e-05,1.26043]
[1779756540894,46.97,76795.5,0.0,0.98969,1e-05,1.25448]
[1779756541901,46.97,76804.98,0.0,0.98981,1e-05,1.24189]
[1779756542908,46.97,76807.61,0.0,0.98984,1e-05,1.23842]
[1779756544922,46.97,76805.2,0.0,0.98981,1e-05,1.2416]
[1779756548949,46.97,76808.21,0.0,0.98985,1e-05,1.23763]
[1779756549957,46.97,76812.17,0.0,0.9899,1e-05,1.23242]
[1779756550966,46.97,76813.72,0.0,0.98992,1e-05,1.23038]
[1779756552980,46.97,76808.87,0.0,0.98986,1e-05,1.23676]
[1779756553987,46.97,76810.34,0.0,0.98987,1e-05,1.23482]
[1779756559022,46.97,76809.42,0.0,0.98986,1e-05,1.23603]
[1779756565065,46.97,76806.17,0.0,0.98982,1e-05,1.24032]
[1779756566071,46.97,76800.6,0.0,0.98975,1e-05,1.24769]
[1779756567078,46.97,76805.77,0.0,0.98982,1e-05,1.24085]
[1779756570099,46.97,76807.59,0.0,0.98984,1e-05,1.23845]
[1779756572113,46.97,76809.12,0.0,0.98988,1e-05,1.23434]
[1779756577148,46.97,76808.81,0.0,0.98987,1e-05,1.23475]
[1779756580169,46.97,76810.04,0.0,0.98989,1e-05,1.23313]
[1779756582183,46.97,76819.96,0.0,0.99001,1e-05,1.22015]
[1779756583190,46.97,76820.57,0.0,0.99002,1e-05,1.21935]
[1779756586212,46.97,76815.55,0.0,0.98996,1e-05,1.22591]
[1779756591246,46.97,76815.97,0.0,0.98996,1e-05,1.22536]
[1779756594269,46.97,76814.81,0.0,0.98995,1e-05,1.22687]
[1779756598297,46.97,76816.45,0.0,0.98997,1e-05,1.22473]
[1779756599304,46.97,76819.45,0.0,0.99,1e-05,1.22081]
[1779756601319,46.97,76813.66,0.0,0.98993,1e-05,1.22838]
[1779756602325,46.97,76806.97,0.0,0.98985,1e-05,1.23717]
[1779756607360,46.97,76806.33,0.0,0.98984,1e-05,1.23802]
[1779756611388,46.97,76807.81,0.0,0.98986,1e-05,1.23607]
[1779756615418,46.97,76809.87,0.0,0.98988,1e-05,1.23335]
[1779756616425,46.97,76807.84,0.0,0.98986,1e-05,1.23603]
[1779756621460,46.97,76807.83,0.0,0.98986,1e-05,1.23604]
[1779756626496,46.97,76803.14,0.0,0.9898,1e-05,1.24223]
[1779756628509,46.97,76804.85,0.0,0.98982,1e-05,1.23997]
[1779756629517,46.97,76803.68,0.0,0.98981,1e-05,1.24151]
[1779756630524,46.97,76802.21,0.0,0.98979,1e-05,1.24346]
[1779756633545,46.97,76790.6,0.0,0.98966,1e-05,1.25679]
[1779756634561,46.97,76787.73,0.0,0.98962,1e-05,1.26063]
[1779756635568,46.97,76781.08,0.0,0.98954,1e-05,1.26956]
[1779756636575,46.97,76776.89,0.0,0.98948,1e-05,1.27521]
[1779756638589,46.97,76776.63,0.0,0.98948,1e-05,1.27556]
[1779756639596,46.97,76775.35,0.0,0.98946,1e-05,1.27729]
[1779756640604,46.97,76766.92,0.0,0.98935,1e-05,1.28874]
[1779756641611,46.97,76760.39,0.0,0.98927,1e-05,1.29767]
[1779756642618,46.97,76758.31,0.0,0.98924,1e-05,1.30052]
[1779756644632,46.97,76756.29,0.0,0.98921,1e-05,1.3033]
[1779756645639,46.97,76754.96,0.0,0.98919,1e-05,1.30513]
[1779756646646,46.97,76763.64,0.0,0.98931,1e-05,1.29322]
[1779756647653,46.97,76764.44,0.0,0.98932,1e-05,1.29213]
[1779756651681,46.97,76750.76,0.0,0.98914,1e-05,1.31093]
[1779756652689,46.97,76749.95,0.0,0.98913,1e-05,1.31205]
[1779756655709,46.97,76751.25,0.0,0.98914,1e-05,1.31025]
[1779756659395,46.97,76750.15,0.0,0.98913,1e-05,1.31177]
[1779756659438,46.97,76750.15,0.0,0.98913,1e-05,1.31177]
[1779756659539,46.97,76746.04,0.0,0.98908,1e-05,1.31747]
[1779756660139,46.97,76742.87,0.0,0.98903,1e-05,1.32187]
[1779756662226,46.97,76742.61,0.0,0.98903,1e-05,1.32223]
[1779756662282,46.97,76744.99,0.0,0.98906,1e-05,1.31892]
[1779756662834,46.97,76727.93,0.0,0.98883,1e-05,1.3428]
[1779756663818,46.97,76719.67,0.0,0.98872,1e-05,1.35449]
[1779756664939,46.97,76726.84,0.0,0.98882,1e-05,1.34434]
[1779756666327,46.97,76726.84,0.0,0.98882,1e-05,1.34434]
[1779756666383,46.97,76726.84,0.0,0.98882,1e-05,1.34434]
[1779756666404,46.97,76726.21,0.0,0.98881,1e-05,1.34523]
[1779756666817,46.97,76720.99,0.0,0.98874,1e-05,1.35261]
[1779756667824,46.97,76713.81,0.0,0.98864,1e-05,1.36283]
[1779756669838,46.97,76711.57,0.0,0.98861,1e-05,1.36603]
[1779756670845,46.97,76716.01,0.0,0.98867,1e-05,1.35969]
[1779756671852,46.97,76719.34,0.0,0.98871,1e-05,1.35496]
[1779756672859,46.97,76729.62,0.0,0.98885,1e-05,1.34042]
[1779756673868,46.97,76730.84,0.0,0.98887,1e-05,1.3387]
[1779756674873,46.97,76726.47,0.0,0.98881,1e-05,1.34486]
[1779756675880,46.97,76728.81,0.0,0.98884,1e-05,1.34156]
[1779756676887,46.97,76727.58,0.0,0.98883,1e-05,1.34329]
[1779756682169,46.97,76727.52,0.0,0.98882,1e-05,1.34338]
[1779756682308,46.97,76729.04,0.0,0.98885,1e-05,1.34124]
[1779756682929,46.97,76726.7,0.0,0.98881,1e-05,1.34454]
[1779756683936,46.97,76717.26,0.0,0.98868,1e-05,1.35791]
[1779756684943,46.97,76713.62,0.0,0.98863,1e-05,1.3631]
[1779756685950,46.97,76712.23,0.0,0.98861,1e-05,1.36509]
[1779756687964,46.97,76710.87,0.0,0.9886,1e-05,1.36703]
[1779756692999,46.97,76712.4,0.0,0.98863,1e-05,1.36261]
[1779756695013,46.97,76708.95,0.0,0.98859,1e-05,1.36754]
[1779756695876,46.97,76708.95,0.0,0.98859,1e-05,1.36754]
[1779756696027,46.97,76703.19,0.0,0.98851,1e-05,1.3758]
[1779756700573,46.97,76704.58,0.0,0.98853,1e-05,1.37381]
[1779756703401,46.97,76703.7,0.0,0.98851,1e-05,1.37507]
[1779756703480,46.97,76712.2,0.0,0.98863,1e-05,1.36289]
[1779756704080,46.97,76715.2,0.0,0.98867,1e-05,1.35862]
[1779756705087,46.97,76719.82,0.0,0.98874,1e-05,1.35205]
[1779756706094,46.97,76713.97,0.0,0.98866,1e-05,1.36037]
[1779756707101,46.97,76705.9,0.0,0.98854,1e-05,1.37191]
[1779756708108,46.97,76704.33,0.0,0.98852,1e-05,1.37416]
[1779756709115,46.97,76706.34,0.0,0.98855,1e-05,1.37128]
[1779756713143,46.97,76710.94,0.0,0.98861,1e-05,1.36469]
[1779756714150,46.97,76714.51,0.0,0.98866,1e-05,1.3596]
[1779756716527,46.97,76691.46,0.0,0.98834,1e-05,1.39276]
[1779756717171,46.97,76685.57,0.0,0.98826,1e-05,1.40134]
[1779756718451,46.97,76673.68,0.0,0.98809,1e-05,1.41879]
[1779756719192,46.97,76658.28,0.0,0.98786,1e-05,1.44165]
[1779756719967,46.97,76658.28,0.0,0.98786,1e-05,1.44165]
[1779756720570,46.97,76658.28,0.0,0.98786,1e-05,1.44165]
[1779756720617,46.97,76655.41,0.0,0.98782,1e-05,1.44594]
[1779756721208,46.97,76651.6,0.0,0.98776,1e-05,1.45165]
[1779756723006,46.97,76651.17,0.0,0.98776,1e-05,1.4523]
[1779756723086,46.97,76651.17,0.0,0.98776,1e-05,1.4523]
[1779756723659,46.97,76651.17,0.0,0.98776,1e-05,1.4523]
[1779756723725,46.97,76651.17,0.0,0.98776,1e-05,1.4523]
[1779756723710,46.97,76651.51,0.0,0.98776,1e-05,1.45179]
[1779756724230,46.97,76648.8,0.0,0.98772,1e-05,1.45587]
[1779756725237,46.97,76635.18,0.0,0.98752,2e-05,1.47649]
[1779756726244,46.97,76632.86,0.0,0.98748,2e-05,1.48003]
[1779756727251,46.97,76635.3,0.0,0.98752,2e-05,1.47631]
[1779756728258,46.97,76647.44,0.0,0.9877,1e-05,1.45792]
[1779756729265,46.97,76638.76,0.0,0.98757,2e-05,1.47105]
[1779756730272,46.97,76639.68,0.0,0.98759,1e-05,1.46965]
[1779756731279,46.97,76642.32,0.0,0.98763,1e-05,1.46565]
[1779756733293,46.97,76644.24,0.0,0.98765,1e-05,1.46275]
[1779756734300,46.97,76634.3,0.0,0.9875,2e-05,1.47784]
[1779756735307,46.97,76630.31,0.0,0.98744,2e-05,1.48393]
[1779756736008,46.97,76630.31,0.0,0.98744,2e-05,1.48393]
[1779756736318,46.97,76622.89,0.0,0.98733,2e-05,1.49531]
[1779756737325,46.97,76628.14,0.0,0.98741,2e-05,1.48725]
[1779756739073,46.97,76627.66,0.0,0.9874,2e-05,1.48799]
[1779756741357,46.97,76625.93,0.0,0.98738,2e-05,1.49064]
[1779756744527,46.97,76607.46,0.0,0.98709,2e-05,1.51921]
[1779756745293,46.97,76607.46,0.0,0.98709,2e-05,1.51921]
[1779756745389,46.97,76601.24,0.0,0.987,2e-05,1.52893]
[1779756746396,46.97,76597.77,0.0,0.98694,2e-05,1.53437]
[1779756747840,46.97,76597.18,0.0,0.98693,2e-05,1.5353]
[1779756747915,46.97,76597.18,0.0,0.98693,2e-05,1.5353]
[1779756748410,46.97,76595.5,0.0,0.98691,2e-05,1.53794]
[1779756750425,46.97,76587.09,0.0,0.98678,2e-05,1.55123]
[1779756751432,46.97,76584.76,0.0,0.98676,2e-05,1.55249]
[1779756752329,46.97,76584.76,0.0,0.98676,2e-05,1.55249]
[1779756753455,46.97,76586.75,0.0,0.98679,2e-05,1.54933]
[1779756754455,46.97,76588.17,0.0,0.98681,2e-05,1.54709]
[1779756755462,46.97,76607.06,0.0,0.98711,2e-05,1.51743]
[1779756756471,46.97,76612.48,0.0,0.98719,2e-05,1.50901]
[1779756758486,46.97,76602.2,0.0,0.98703,2e-05,1.52502]
[1779756759493,46.97,76588.68,0.0,0.98682,2e-05,1.54628]
[1779756760062,46.97,76588.68,0.0,0.98682,2e-05,1.54628]
[1779756760172,46.97,76588.68,0.0,0.98682,2e-05,1.54628]
[1779756760500,46.97,76586.63,0.0,0.98679,2e-05,1.54952]
[1779756761507,46.97,76589.85,0.0,0.98684,2e-05,1.54443]
[1779756762514,46.97,76597.2,0.0,0.98695,2e-05,1.53285]
[1779756763876,46.97,76597.2,0.0,0.98695,2e-05,1.53285]
[1779756763521,46.97,76584.43,0.0,0.98675,2e-05,1.55301]
[1779756764773,46.97,76584.43,0.0,0.98675,2e-05,1.55301]
[1779756764529,46.97,76565.77,0.0,0.98645,2e-05,1.58285]
[1779756765535,46.97,76566.37,0.0,0.98646,2e-05,1.58188]
[1779756766542,46.97,76567.84,0.0,0.98649,2e-05,1.57952]
[1779756767105,46.97,76567.84,0.0,0.98649,2e-05,1.57952]
[1779756767549,46.97,76570.79,0.0,0.98653,2e-05,1.57478]
[1779756768556,46.97,76575.92,0.0,0.98662,2e-05,1.56656]
[1779756769568,46.97,76577.62,0.0,0.98664,2e-05,1.56385]
[1779756770571,46.97,76562.5,0.0,0.9864,2e-05,1.58813]
[1779756771579,46.97,76552.91,0.0,0.98624,2e-05,1.60368]
[1779756772586,46.97,76548.84,0.0,0.98618,2e-05,1.61032]
[1779756773594,46.97,76554.51,0.0,0.98627,2e-05,1.60108]
[1779756774600,46.97,76552.52,0.0,0.98624,2e-05,1.60432]
[1779756775506,46.97,76552.52,0.0,0.98624,2e-05,1.60432]
[1779756778630,46.97,76548.91,0.0,0.98618,2e-05,1.61021]
[1779756781654,46.97,76551.15,0.0,0.98622,2e-05,1.60655]
[1779756782661,46.97,76543.94,0.0,0.9861,2e-05,1.61834]
[1779756783668,46.97,76539.78,0.0,0.98603,2e-05,1.62518]
[1779756784675,46.97,76537.45,0.0,0.98599,2e-05,1.62902]
[1779756786689,46.97,76540.96,0.0,0.98605,2e-05,1.62324]
[1779756787696,46.97,76539.26,0.0,0.98602,2e-05,1.62603]
[1779756788703,46.97,76541.1,0.0,0.98605,2e-05,1.62301]
[1779756789710,46.97,76539.22,0.0,0.98602,2e-05,1.6261]
[1779756790723,46.97,76539.22,0.0,0.98602,2e-05,1.6261]
[1779756790784,46.97,76530.63,0.0,0.98587,2e-05,1.64029]
[1779756791724,46.97,76519.2,0.0,0.98568,2e-05,1.65933]
[1779756792731,46.97,76522.97,0.0,0.98575,2e-05,1.65303]
[1779756793743,46.97,76514.6,0.0,0.9856,2e-05,1.66705]
[1779756794750,46.97,76514.14,0.0,0.9856,2e-05,1.66782]
[1779756795320,46.97,76514.14,0.0,0.9856,2e-05,1.66782]
[1779756795430,46.97,76514.14,0.0,0.9856,2e-05,1.66782]
[1779756795536,46.97,76514.14,0.0,0.9856,2e-05,1.66782]
[1779756795696,46.97,76514.14,0.0,0.9856,2e-05,1.66782]
[1779756795757,46.97,76511.19,0.0,0.98555,2e-05,1.67278]
[1779756796720,46.97,76511.19,0.0,0.98555,2e-05,1.67278]
[1779756798778,46.97,76516.94,0.0,0.98564,2e-05,1.66312]
[1779756800792,46.97,76515.08,0.0,0.98561,2e-05,1.66624]
[1779756803813,46.97,76516.68,0.0,0.98564,2e-05,1.66356]
[1779756804820,46.97,76519.7,0.0,0.98569,2e-05,1.6585]
[1779756805841,46.97,76517.56,0.0,0.98565,2e-05,1.66208]
[1779756806842,46.97,76523.11,0.0,0.98575,2e-05,1.6528]
[1779756807852,46.97,76531.43,0.0,0.98589,2e-05,1.63897]
[1779756808518,46.97,76531.43,0.0,0.98589,2e-05,1.63897]
[1779756808859,46.97,76549.18,0.0,0.98618,2e-05,1.60977]
[1779756809866,46.97,76549.04,0.0,0.98618,2e-05,1.61]
[1779756812347,46.97,76550.0,0.0,0.98622,2e-05,1.60593]
[1779756814905,46.97,76538.96,0.0,0.98603,2e-05,1.62402]
[1779756815920,46.97,76529.31,0.0,0.98587,2e-05,1.63996]
[1779756816926,46.97,76520.14,0.0,0.98572,2e-05,1.65522]
[1779756817932,46.97,76515.7,0.0,0.98564,2e-05,1.66265]
[1779756818940,46.97,76512.89,0.0,0.9856,2e-05,1.66737]
[1779756819947,46.97,76516.39,0.0,0.98566,2e-05,1.66149]
[1779756822968,46.97,76514.48,0.0,0.98562,2e-05,1.6647]
[1779756823975,46.97,76512.75,0.0,0.98559,2e-05,1.6676]
[1779756825989,46.97,76509.54,0.0,0.98554,2e-05,1.673]
[1779756826996,46.97,76511.35,0.0,0.98557,2e-05,1.66995]
[1779756828006,46.97,76514.66,0.0,0.98563,2e-05,1.66439]
[1779756833038,46.97,76516.64,0.0,0.98566,2e-05,1.66107]
[1779756838073,46.97,76517.24,0.0,0.98567,2e-05,1.66007]
[1779756839080,46.97,76518.41,0.0,0.98569,2e-05,1.65811]
[1779756844118,46.97,76528.12,0.0,0.98585,2e-05,1.64193]
[1779756845125,46.97,76540.88,0.0,0.98607,2e-05,1.62086]
[1779756846169,46.97,76540.88,0.0,0.98607,2e-05,1.62086]
[1779756846249,46.97,76552.34,0.0,0.98626,2e-05,1.60212]
[1779756847138,46.97,76555.44,0.0,0.98631,2e-05,1.59708]
[1779756848146,46.97,76561.31,0.0,0.9864,2e-05,1.58758]
[1779756849153,46.97,76565.56,0.0,0.98647,2e-05,1.58072]
[1779756850874,46.97,76565.56,0.0,0.98647,2e-05,1.58072]
[1779756850973,46.97,76566.62,0.0,0.98649,2e-05,1.57902]
[1779756851167,46.97,76575.19,0.0,0.98663,2e-05,1.56528]
[1779756852259,46.97,76575.19,0.0,0.98663,2e-05,1.56528]
[1779756852356,46.97,76588.3,0.0,0.98683,2e-05,1.54445]
[1779756853223,46.97,76599.55,0.0,0.98701,2e-05,1.52675]
[1779756854392,46.97,76599.55,0.0,0.98701,2e-05,1.52675]
[1779756854490,46.97,76597.29,0.0,0.98698,2e-05,1.53029]
[1779756855196,46.97,76591.02,0.0,0.98688,2e-05,1.54016]
[1779756856296,46.97,76591.02,0.0,0.98688,2e-05,1.54016]
[1779756856847,46.97,76591.02,0.0,0.98688,2e-05,1.54016]
[1779756856913,46.97,76591.14,0.0,0.98688,2e-05,1.53997]
[1779756857169,46.97,76591.14,0.0,0.98688,2e-05,1.53997]
[1779756857601,46.97,76591.14,0.0,0.98688,2e-05,1.53997]
[1779756857712,46.97,76591.14,0.0,0.98688,2e-05,1.53997]
[1779756857973,46.97,76591.14,0.0,0.98688,2e-05,1.53997]
[1779756857811,46.97,76598.57,0.0,0.987,2e-05,1.52829]
[1779756858418,46.97,76598.57,0.0,0.987,2e-05,1.52829]
[1779756858515,46.97,76606.03,0.0,0.98711,2e-05,1.51663]
[1779756860029,46.97,76606.03,0.0,0.98711,2e-05,1.51663]
[1779756859227,46.97,76602.16,0.0,0.98705,2e-05,1.52267]
[1779756860098,46.97,76602.16,0.0,0.98705,2e-05,1.52267]
[1779756860206,46.97,76602.16,0.0,0.98705,2e-05,1.52267]
[1779756860236,46.97,76619.15,0.0,0.98731,2e-05,1.49631]
[1779756861241,46.97,76624.82,0.0,0.9874,2e-05,1.4876]
[1779756862113,46.97,76624.82,0.0,0.9874,2e-05,1.4876]
[1779756862248,46.97,76632.06,0.0,0.98751,2e-05,1.47653]
[1779756864275,46.97,76634.98,0.0,0.98755,2e-05,1.47209]
[1779756866288,46.97,76640.88,0.0,0.98764,1e-05,1.46314]
[1779756867138,46.97,76640.88,0.0,0.98764,1e-05,1.46314]
[1779756868302,46.97,76646.03,0.0,0.98772,1e-05,1.45537]
[1779756869158,46.97,76646.03,0.0,0.98772,1e-05,1.45537]
[1779756869321,46.97,76646.03,0.0,0.98772,1e-05,1.45537]
[1779756869506,46.97,76646.03,0.0,0.98772,1e-05,1.45537]
[1779756869529,46.97,76650.27,0.0,0.98778,1e-05,1.44899]
[1779756871327,46.97,76647.22,0.0,0.98776,1e-05,1.45124]
[1779756875562,46.97,76648.3,0.0,0.98777,1e-05,1.44962]
[1779756875617,46.97,76654.39,0.0,0.98786,1e-05,1.4405]
[1779756876803,46.97,76654.39,0.0,0.98786,1e-05,1.4405]
[1779756876954,46.97,76654.39,0.0,0.98786,1e-05,1.4405]
[1779756876965,46.97,76657.96,0.0,0.98791,1e-05,1.43517]
[1779756878830,46.97,76654.37,0.0,0.98786,1e-05,1.44053]
[1779756883411,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884667,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884709,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884724,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884821,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884873,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884969,46.97,76657.01,0.0,0.9879,1e-05,1.43659]
[1779756884974,46.97,76657.97,0.0,0.98791,1e-05,1.43515]
[1779756886432,46.97,76664.42,0.0,0.98801,1e-05,1.42557]
[1779756887236,46.97,76664.42,0.0,0.98801,1e-05,1.42557]
[1779756887439,46.97,76660.23,0.0,0.98795,1e-05,1.43179]
[1779756888446,46.97,76655.97,0.0,0.98788,1e-05,1.43814]
[1779756890888,46.97,76656.31,0.0,0.98789,1e-05,1.43763]
[1779756890971,46.97,76656.31,0.0,0.98789,1e-05,1.43763]
[1779756890994,46.97,76656.31,0.0,0.98789,1e-05,1.43763]
[1779756890990,46.97,76658.86,0.0,0.98793,1e-05,1.43383]
[1779756891115,46.97,76658.86,0.0,0.98793,1e-05,1.43383]
[1779756891220,46.97,76658.86,0.0,0.98793,1e-05,1.43383]
[1779756891467,46.97,76661.93,0.0,0.98797,1e-05,1.42927]
[1779756896235,46.97,76660.05,0.0,0.98794,1e-05,1.43206]
[1779756896342,46.97,76660.05,0.0,0.98794,1e-05,1.43206]
[1779756896473,46.97,76660.05,0.0,0.98794,1e-05,1.43206]
[1779756896501,46.97,76660.29,0.0,0.98795,1e-05,1.4317]
[1779756900843,46.97,76659.99,0.0,0.98794,1e-05,1.43215]
[1779756900946,46.97,76659.99,0.0,0.98794,1e-05,1.43215]
[1779756900972,46.97,76659.99,0.0,0.98794,1e-05,1.43215]
[1779756901005,46.97,76656.56,0.0,0.98789,1e-05,1.43726]
[1779756902544,46.97,76659.35,0.0,0.98793,1e-05,1.4331]
[1779756903556,46.97,76678.32,0.0,0.98821,1e-05,1.4051]
[1779756904564,46.97,76689.05,0.0,0.98836,1e-05,1.38946]
[1779756905373,46.97,76689.05,0.0,0.98836,1e-05,1.38946]
[1779756905571,46.97,76688.03,0.0,0.98835,1e-05,1.39094]
[1779756906578,46.97,76702.9,0.0,0.98856,1e-05,1.36948]
[1779756907585,46.97,76716.36,0.0,0.98874,1e-05,1.35029]
[1779756908592,46.97,76712.86,0.0,0.98869,1e-05,1.35526]
[1779756910606,46.97,76716.14,0.0,0.98874,1e-05,1.3506]
[1779756911613,46.97,76721.43,0.0,0.98881,1e-05,1.34312]
[1779756916648,46.97,76721.42,0.0,0.98881,1e-05,1.34313]
[1779756917655,46.97,76714.51,0.0,0.98872,1e-05,1.35291]
[1779756920677,46.97,76711.48,0.0,0.98868,1e-05,1.35722]
[1779756921922,46.97,76711.48,0.0,0.98868,1e-05,1.35722]
[1779756921971,46.97,76711.48,0.0,0.98868,1e-05,1.35722]
[1779756921981,46.97,76711.48,0.0,0.98868,1e-05,1.35722]
[1779756922024,46.97,76712.71,0.0,0.98869,1e-05,1.35547]
[1779756922221,46.97,76712.71,0.0,0.98869,1e-05,1.35547]
[1779756922691,46.97,76715.52,0.0,0.98873,1e-05,1.35148]
[1779756926719,46.97,76711.4,0.0,0.98867,1e-05,1.35734]
[1779756927897,46.97,76711.4,0.0,0.98867,1e-05,1.35734]
[1779756927950,46.97,76711.4,0.0,0.98867,1e-05,1.35734]
[1779756927970,46.97,76711.4,0.0,0.98867,1e-05,1.35734]
[1779756927988,46.97,76712.56,0.0,0.98869,1e-05,1.35568]
[1779756930747,46.97,76718.06,0.0,0.98877,1e-05,1.34788]
[1779756931754,46.97,76731.93,0.0,0.98897,1e-05,1.32617]
[1779756932702,46.97,76731.93,0.0,0.98897,1e-05,1.32617]
[1779756932724,46.97,76731.93,0.0,0.98897,1e-05,1.32617]
[1779756932808,46.97,76731.93,0.0,0.98897,1e-05,1.32617]
[1779756932970,46.97,76731.93,0.0,0.98897,1e-05,1.32617]
[1779756933019,46.97,76732.62,0.0,0.98898,1e-05,1.3252]
[1779756935782,46.97,76745.01,0.0,0.98915,1e-05,1.30799]
[1779756936789,46.97,76747.26,0.0,0.98918,1e-05,1.30489]
[1779756941658,46.97,76747.52,0.0,0.98918,1e-05,1.30453]
[1779756941720,46.97,76747.52,0.0,0.98918,1e-05,1.30453]
[1779756941728,46.97,76747.52,0.0,0.98918,1e-05,1.30453]
[1779756941972,46.97,76747.52,0.0,0.98918,1e-05,1.30453]
[1779756941976,46.97,76746.52,0.0,0.98917,1e-05,1.30591]
[1779756944845,46.97,76749.6,0.0,0.98921,1e-05,1.30166]
[1779756945852,46.97,76756.15,0.0,0.9893,1e-05,1.29268]
[1779756946859,46.97,76774.94,0.0,0.98954,1e-05,1.26717]
[1779756947867,46.97,76777.34,0.0,0.98957,1e-05,1.26395]
[1779756948874,46.97,76771.45,0.0,0.9895,1e-05,1.27188]
[1779756950888,46.97,76767.27,0.0,0.98944,1e-05,1.27753]
[1779756952902,46.97,76764.75,0.0,0.98941,1e-05,1.28095]
[1779756953857,46.97,76764.75,0.0,0.98941,1e-05,1.28095]
[1779756953960,46.97,76764.75,0.0,0.98941,1e-05,1.28095]
[1779756953970,46.97,76764.75,0.0,0.98941,1e-05,1.28095]
[1779756954006,46.97,76764.74,0.0,0.98941,1e-05,1.28097]
[1779756956933,46.97,76762.05,0.0,0.98937,1e-05,1.28462]
[1779756961969,46.97,76748.35,0.0,0.98919,1e-05,1.30338]
[1779756962976,46.97,76744.12,0.0,0.98914,1e-05,1.30922]
[1779756963987,46.97,76741.04,0.0,0.9891,1e-05,1.31349]
[1779756964991,46.97,76738.45,0.0,0.98906,1e-05,1.31708]
[1779756966000,46.97,76728.49,0.0,0.98893,1e-05,1.33098]
[1779756967007,46.97,76725.92,0.0,0.98889,1e-05,1.33458]
[1779756969024,46.97,76728.38,0.0,0.98892,1e-05,1.33113]
[1779756970031,46.97,76722.21,0.0,0.98884,1e-05,1.3398]
[1779756971038,46.97,76719.53,0.0,0.9888,1e-05,1.34358]
[1779756971872,46.97,76719.53,0.0,0.9888,1e-05,1.34358]
[1779756971922,46.97,76719.53,0.0,0.9888,1e-05,1.34358]
[1779756971969,46.97,76719.53,0.0,0.9888,1e-05,1.34358]
[1779756972045,46.97,76719.87,0.0,0.98881,1e-05,1.3431]
[1779756977081,46.97,76718.18,0.0,0.98879,1e-05,1.34549]
[1779756977668,46.97,76718.18,0.0,0.98879,1e-05,1.34549]
[1779756977721,46.97,76718.18,0.0,0.98879,1e-05,1.34549]
[1779756977740,46.97,76718.18,0.0,0.98879,1e-05,1.34549]
[1779756977974,46.97,76718.18,0.0,0.98879,1e-05,1.34549]
[1779756978088,46.97,76717.64,0.0,0.98878,1e-05,1.34625]
[1779756982090,46.97,76717.55,0.0,0.98878,1e-05,1.34638]
[1779756982167,46.97,76725.45,0.0,0.98889,1e-05,1.33524]
[1779756982197,46.97,76725.45,0.0,0.98889,1e-05,1.33524]
[1779756982221,46.97,76725.45,0.0,0.98889,1e-05,1.33524]
[1779756983124,46.97,76729.44,0.0,0.98894,1e-05,1.32965]
[1779756984131,46.97,76737.25,0.0,0.98904,1e-05,1.31875]
[1779756985570,46.97,76738.12,0.0,0.98906,1e-05,1.31754]
[1779756985639,46.97,76738.12,0.0,0.98906,1e-05,1.31754]
[1779756985726,46.97,76738.12,0.0,0.98906,1e-05,1.31754]
[1779756986145,46.97,76738.73,0.0,0.98906,1e-05,1.31669]
[1779756989166,46.97,76741.09,0.0,0.9891,1e-05,1.31342]
[1779756990680,46.97,76742.41,0.0,0.98911,1e-05,1.31159]
[1779756990722,46.97,76742.41,0.0,0.98911,1e-05,1.31159]
[1779756990792,46.97,76742.41,0.0,0.98911,1e-05,1.31159]
[1779756990973,46.97,76742.41,0.0,0.98911,1e-05,1.31159]
[1779756991180,46.97,76742.08,0.0,0.98913,1e-05,1.30986]
[1779756993194,46.97,76739.65,0.0,0.98909,1e-05,1.31323]
[1779756995512,46.97,76738.66,0.0,0.98908,1e-05,1.3146]
[1779756995583,46.97,76738.66,0.0,0.98908,1e-05,1.3146]
[1779756995721,46.97,76738.66,0.0,0.98908,1e-05,1.3146]
[1779756995737,46.97,76738.46,0.0,0.98908,1e-05,1.31488]
[1779756996216,46.97,76740.76,0.0,0.98911,1e-05,1.31169]
[1779757001271,46.97,76741.05,0.0,0.98911,1e-05,1.31129]
[1779757001383,46.97,76741.05,0.0,0.98911,1e-05,1.31129]
[1779757001473,46.97,76741.05,0.0,0.98911,1e-05,1.31129]
[1779757002062,46.97,76741.35,0.0,0.98912,1e-05,1.31087]
[1779757007259,46.97,76741.82,0.0,0.98912,1e-05,1.31022]
[1779757007368,46.97,76741.82,0.0,0.98912,1e-05,1.31022]
[1779757007473,46.97,76741.82,0.0,0.98912,1e-05,1.31022]
[1779757007574,46.97,76742.3,0.0,0.98913,1e-05,1.30956]
[1779757009308,46.97,76744.17,0.0,0.98915,1e-05,1.30698]
[1779757013158,46.97,76745.32,0.0,0.98917,1e-05,1.30539]
[1779757013201,46.97,76745.32,0.0,0.98917,1e-05,1.30539]
[1779757013219,46.97,76745.32,0.0,0.98917,1e-05,1.30539]
[1779757013253,46.97,76746.17,0.0,0.98918,1e-05,1.30422]
[1779757013338,46.97,76746.15,0.0,0.98918,1e-05,1.30424]
[1779757014283,46.97,76746.15,0.0,0.98918,1e-05,1.30424]
[1779757014541,46.97,76746.15,0.0,0.98918,1e-05,1.30424]
[1779757014640,46.97,76747.26,0.0,0.9892,1e-05,1.30271]
[1779757016214,46.97,76747.26,0.0,0.9892,1e-05,1.30271]
[1779757016220,46.97,76757.97,0.0,0.98934,1e-05,1.28803]
[1779757016325,46.97,76757.97,0.0,0.98934,1e-05,1.28803]
[1779757016360,46.97,76752.75,0.0,0.98927,1e-05,1.29517]
[1779757017367,46.97,76748.01,0.0,0.98921,1e-05,1.30168]
[1779757018345,46.97,76748.01,0.0,0.98921,1e-05,1.30168]
[1779757018374,46.97,76748.22,0.0,0.98921,1e-05,1.30139]
[1779757020233,46.97,76749.02,0.0,0.98922,1e-05,1.30029]
[1779757020264,46.97,76749.02,0.0,0.98922,1e-05,1.30029]
[1779757020388,46.97,76749.36,0.0,0.98922,1e-05,1.29982]
[1779757022042,46.97,76749.36,0.0,0.98922,1e-05,1.29982]
[1779757022081,46.97,76749.36,0.0,0.98922,1e-05,1.29982]
[1779757022221,46.97,76749.36,0.0,0.98922,1e-05,1.29982]
[1779757022154,46.97,76746.53,0.0,0.98919,1e-05,1.30372]
[1779757022332,46.97,76746.53,0.0,0.98919,1e-05,1.30372]
[1779757022402,46.97,76742.2,0.0,0.98913,1e-05,1.3097]
[1779757026223,46.97,76741.81,0.0,0.98912,1e-05,1.31024]
[1779757026290,46.97,76741.42,0.0,0.98912,1e-05,1.31078]
[1779757026430,46.97,76741.56,0.0,0.98912,1e-05,1.31058]
[1779757028220,46.97,76741.56,0.0,0.98912,1e-05,1.31058]
[1779757028332,46.97,76742.5,0.0,0.98913,1e-05,1.30928]
[1779757028444,46.97,76741.45,0.0,0.98912,1e-05,1.31074]
[1779757033113,46.97,76741.82,0.0,0.98912,1e-05,1.31022]
[1779757033221,46.97,76741.82,0.0,0.98912,1e-05,1.31022]
[1779757033214,46.97,76740.73,0.0,0.98911,1e-05,1.31173]
[1779757033974,46.97,76740.73,0.0,0.98911,1e-05,1.31173]
[1779757034075,46.97,76740.91,0.0,0.98911,1e-05,1.31148]
[1779757039522,46.97,76734.68,0.0,0.98903,1e-05,1.32013]
[1779757040529,46.97,76733.04,0.0,0.98901,1e-05,1.32242]
[1779757042924,46.97,76734.98,0.0,0.98903,1e-05,1.31972]
[1779757043551,46.97,76737.76,0.0,0.98907,1e-05,1.31585]
[1779757048585,46.97,76737.17,0.0,0.98906,1e-05,1.31667]
[1779757052613,46.97,76735.58,0.0,0.98906,1e-05,1.31669]
[1779757056641,46.97,76737.46,0.0,0.98908,1e-05,1.31408]
[1779757058655,46.97,76736.03,0.0,0.98906,1e-05,1.31607]
[1779757059662,46.97,76734.29,0.0,0.98904,1e-05,1.31849]
[1779757063692,46.97,76731.79,0.0,0.98901,1e-05,1.32197]
[1779757064699,46.97,76721.8,0.0,0.98887,1e-05,1.33596]
[1779757065706,46.97,76720.25,0.0,0.98885,1e-05,1.33814]
[1779757070742,46.97,76720.69,0.0,0.98886,1e-05,1.33752]
[1779757071749,46.97,76730.38,0.0,0.98899,1e-05,1.32394]
[1779757072756,46.97,76735.34,0.0,0.98905,1e-05,1.31703]
[1779757077791,46.97,76734.54,0.0,0.98904,1e-05,1.31814]
[1779757078798,46.97,76731.87,0.0,0.98901,1e-05,1.32186]
[1779757079806,46.97,76727.07,0.0,0.98894,1e-05,1.32856]
[1779757080812,46.97,76725.6,0.0,0.98892,1e-05,1.33062]
[1779757081820,46.97,76722.91,0.0,0.98889,1e-05,1.3344]
[1779757086854,46.97,76723.22,0.0,0.98889,1e-05,1.33396]
[1779757088869,46.97,76726.75,0.0,0.98894,1e-05,1.32901]
[1779757093904,46.97,76726.86,0.0,0.98894,1e-05,1.32886]
[1779757096925,46.97,76733.14,0.0,0.98902,1e-05,1.32009]
[1779757097932,46.97,76734.42,0.0,0.98904,1e-05,1.31831]
[1779757098939,46.97,76735.76,0.0,0.98906,1e-05,1.31644]
[1779757103974,46.97,76736.0,0.0,0.98906,1e-05,1.31611]
[1779757109009,46.97,76733.4,0.0,0.98903,1e-05,1.31973]
[1779757114044,46.97,76735.1,0.0,0.98907,1e-05,1.31517]
[1779757115051,46.97,76732.77,0.0,0.98904,1e-05,1.31841]
[1779757117065,46.97,76734.15,0.0,0.98906,1e-05,1.31649]
[1779757120086,46.97,76735.97,0.0,0.98908,1e-05,1.31396]
[1779757125121,46.97,76736.6,0.0,0.98909,1e-05,1.31309]
[1779757127135,46.97,76737.93,0.0,0.98911,1e-05,1.31125]
[1779757129154,46.97,76744.36,0.0,0.98919,1e-05,1.30236]
[1779757130161,46.97,76752.38,0.0,0.9893,1e-05,1.29135]
[1779757132175,46.97,76755.3,0.0,0.98934,1e-05,1.28736]
[1779757133182,46.97,76765.65,0.0,0.98947,1e-05,1.2733]
[1779757134189,46.97,76769.97,0.0,0.98953,1e-05,1.26747]
[1779757135196,46.97,76764.32,0.0,0.98945,1e-05,1.2751]
[1779757140232,46.97,76764.59,0.0,0.98946,1e-05,1.27474]
[1779757142246,46.97,76768.78,0.0,0.98951,1e-05,1.26907]
[1779757144261,46.97,76770.24,0.0,0.98953,1e-05,1.26711]
[1779757146274,46.97,76771.97,0.0,0.98955,1e-05,1.26478]
[1779757147280,46.97,76774.06,0.0,0.98958,1e-05,1.26197]
[1779757151309,46.97,76771.91,0.0,0.98955,1e-05,1.26486]
[1779757152316,46.97,76770.31,0.0,0.98953,1e-05,1.26701]
[1779757157351,46.97,76767.93,0.0,0.9895,1e-05,1.27022]
[1779757158358,46.97,76765.03,0.0,0.98946,1e-05,1.27414]
[1779757159365,46.97,76761.19,0.0,0.98941,1e-05,1.27934]
[1779757160372,46.97,76753.26,0.0,0.98931,1e-05,1.29015]
[1779757161379,46.97,76747.32,0.0,0.98923,1e-05,1.29829]
[1779757162387,46.97,76744.56,0.0,0.98919,1e-05,1.30209]
[1779757163393,46.97,76742.6,0.0,0.98917,1e-05,1.30479]
[1779757165407,46.97,76749.01,0.0,0.98925,1e-05,1.29597]
[1779757167421,46.97,76746.76,0.0,0.98922,1e-05,1.29906]
[1779757172457,46.97,76747.85,0.0,0.98926,1e-05,1.29539]
[1779757175478,46.97,76746.24,0.0,0.98923,1e-05,1.2976]
[1779757178499,46.97,76744.71,0.0,0.98921,1e-05,1.29971]
[1779757184131,46.97,76744.41,0.0,0.98921,1e-05,1.30012]
[1779757185548,46.97,76737.2,0.0,0.98911,1e-05,1.31007]
[1779757186555,46.97,76733.89,0.0,0.98907,1e-05,1.31466]
[1779757188569,46.97,76733.83,0.0,0.98907,1e-05,1.31475]
[1779757189576,46.97,76730.87,0.0,0.98903,1e-05,1.31886]
[1779757194658,46.97,76730.9,0.0,0.98903,1e-05,1.31882]
[1779757198639,46.97,76723.79,0.0,0.98893,1e-05,1.32875]
[1779757200656,46.97,76719.56,0.0,0.98888,1e-05,1.33469]
[1779757201734,46.97,76700.41,0.0,0.98861,1e-05,1.36183]
[1779757202913,46.97,76700.41,0.0,0.98861,1e-05,1.36183]
[1779757203004,46.97,76671.64,0.0,0.9882,1e-05,1.40346]
[1779757204382,46.97,76671.64,0.0,0.9882,1e-05,1.40346]
[1779757203683,46.97,76657.74,0.0,0.988,1e-05,1.42393]
[1779757205326,46.97,76657.74,0.0,0.988,1e-05,1.42393]
[1779757205418,46.97,76646.39,0.0,0.98784,1e-05,1.44084]
[1779757205697,46.97,76640.3,0.0,0.98775,1e-05,1.44997]
[1779757206703,46.97,76640.63,0.0,0.98775,1e-05,1.44947]
[1779757207711,46.97,76644.68,0.0,0.98781,1e-05,1.4434]
[1779757208598,46.97,76644.68,0.0,0.98781,1e-05,1.4434]
[1779757208718,46.97,76647.36,0.0,0.98785,1e-05,1.43938]
[1779757209725,46.97,76648.8,0.0,0.98787,1e-05,1.43723]
[1779757210734,46.97,76646.55,0.0,0.98784,1e-05,1.4406]
[1779757211740,46.97,76635.15,0.0,0.98767,1e-05,1.45773]
[1779757212746,46.97,76627.28,0.0,0.98755,2e-05,1.46966]
[1779757213754,46.97,76632.31,0.0,0.98763,1e-05,1.46203]
[1779757215384,46.97,76632.31,0.0,0.98763,1e-05,1.46203]
[1779757214761,46.97,76636.7,0.0,0.98769,1e-05,1.45539]
[1779757215488,46.97,76636.7,0.0,0.98769,1e-05,1.45539]
[1779757215768,46.97,76629.74,0.0,0.98759,2e-05,1.46592]
[1779757217782,46.97,76637.33,0.0,0.9877,1e-05,1.45444]
[1779757219366,46.97,76637.33,0.0,0.9877,1e-05,1.45444]
[1779757218794,46.97,76645.65,0.0,0.98783,1e-05,1.44194]
[1779757219796,46.97,76653.26,0.0,0.98794,1e-05,1.43059]
[1779757221810,46.97,76650.64,0.0,0.9879,1e-05,1.43449]
[1779757222817,46.97,76648.76,0.0,0.98787,1e-05,1.43729]
[1779757223824,46.97,76646.81,0.0,0.98784,1e-05,1.44021]
[1779757225217,46.97,76646.81,0.0,0.98784,1e-05,1.44021]
[1779757225250,46.97,76640.09,0.0,0.98774,1e-05,1.45029]
[1779757225791,46.97,76640.09,0.0,0.98774,1e-05,1.45029]
[1779757225838,46.97,76632.91,0.0,0.98764,1e-05,1.46112]
[1779757226845,46.97,76625.74,0.0,0.98753,2e-05,1.472]
[1779757227852,46.97,76627.54,0.0,0.98756,2e-05,1.46926]
[1779757230993,46.97,76631.69,0.0,0.98762,1e-05,1.46297]
[1779757233899,46.97,76639.34,0.0,0.98775,1e-05,1.44908]
[1779757234905,46.97,76643.11,0.0,0.98781,1e-05,1.44342]
[1779757237926,46.97,76644.46,0.0,0.98783,1e-05,1.4414]
[1779757239940,46.97,76642.41,0.0,0.9878,1e-05,1.44447]
[1779757241111,46.97,76635.41,0.0,0.98769,1e-05,1.45499]
[1779757241954,46.97,76628.66,0.0,0.98759,2e-05,1.46521]
[1779757242961,46.97,76626.94,0.0,0.98757,2e-05,1.46782]
[1779757243968,46.97,76638.22,0.0,0.98774,1e-05,1.45076]
[1779757244975,46.97,76640.59,0.0,0.98777,1e-05,1.4472]
[1779757246989,46.97,76648.96,0.0,0.98789,1e-05,1.43467]
[1779757248194,46.97,76648.96,0.0,0.98789,1e-05,1.43467]
[1779757248291,46.97,76651.34,0.0,0.98793,1e-05,1.43113]
[1779757249003,46.97,76648.62,0.0,0.98789,1e-05,1.43518]
[1779757250010,46.97,76650.38,0.0,0.98791,1e-05,1.43256]
[1779757255046,46.97,76651.07,0.0,0.98793,1e-05,1.43153]
[1779757257060,46.97,76648.82,0.0,0.98789,1e-05,1.43488]
[1779757262095,46.97,76646.7,0.0,0.98786,1e-05,1.43805]
[1779757263102,46.97,76643.09,0.0,0.98781,1e-05,1.44345]
[1779757264110,46.97,76653.54,0.0,0.98796,1e-05,1.42785]
[1779757265117,46.97,76656.03,0.0,0.988,1e-05,1.42416]
[1779757266128,46.97,76657.62,0.0,0.98802,1e-05,1.4218]
[1779757266752,46.97,76657.62,0.0,0.98802,1e-05,1.4218]
[1779757267135,46.97,76661.59,0.0,0.98808,1e-05,1.41594]
[1779757270156,46.97,76657.38,0.0,0.98802,1e-05,1.42216]
[1779757271163,46.97,76666.17,0.0,0.98814,1e-05,1.40919]
[1779757272169,46.97,76669.44,0.0,0.98819,1e-05,1.40439]
[1779757274190,46.97,76663.27,0.0,0.9881,1e-05,1.41346]
[1779757275196,46.97,76652.34,0.0,0.98794,1e-05,1.42964]
[1779757276203,46.97,76651.31,0.0,0.98793,1e-05,1.43117]
[1779757277210,46.97,76647.8,0.0,0.98788,1e-05,1.4364]
[1779757279224,46.97,76642.82,0.0,0.9878,1e-05,1.44385]
[1779757280231,46.97,76655.59,0.0,0.98799,1e-05,1.42481]
[1779757281238,46.97,76659.99,0.0,0.98806,1e-05,1.4183]
[1779757282245,46.97,76668.23,0.0,0.98817,1e-05,1.40617]
[1779757283252,46.97,76668.35,0.0,0.98818,1e-05,1.40599]
[1779757284259,46.97,76665.43,0.0,0.98813,1e-05,1.41028]
[1779757285266,46.97,76662.64,0.0,0.98809,1e-05,1.41439]
[1779757287280,46.97,76659.9,0.0,0.98805,1e-05,1.41843]
[1779757292315,46.97,76658.67,0.0,0.98805,1e-05,1.41794]
[1779757294329,46.97,76660.87,0.0,0.98809,1e-05,1.4147]
[1779757295336,46.97,76667.1,0.0,0.98818,1e-05,1.40553]
[1779757298356,46.97,76664.87,0.0,0.98814,1e-05,1.40881]
[1779757303392,46.97,76667.0,0.0,0.98818,1e-05,1.40568]
[1779757307421,46.97,76665.75,0.0,0.98816,1e-05,1.40751]
[1779757308428,46.97,76663.73,0.0,0.98813,1e-05,1.41048]
[1779757310441,46.97,76649.22,0.0,0.98792,1e-05,1.43196]
[1779757311449,46.97,76649.44,0.0,0.98792,1e-05,1.43164]
[1779757315477,46.97,76653.85,0.0,0.98798,1e-05,1.42508]
[1779757316484,46.97,76669.4,0.0,0.98821,1e-05,1.40216]
[1779757317491,46.97,76671.58,0.0,0.98824,1e-05,1.39897]
[1779757322547,46.97,76668.43,0.0,0.9882,1e-05,1.40358]
[1779757325976,46.97,76668.57,0.0,0.9882,1e-05,1.40338]
[1779757326023,46.97,76668.57,0.0,0.9882,1e-05,1.40338]
[1779757326554,46.97,76668.45,0.0,0.9882,1e-05,1.40355]
[1779757328568,46.97,76666.0,0.0,0.98816,1e-05,1.40715]
[1779757329575,46.97,76663.63,0.0,0.98813,1e-05,1.41063]
[1779757330582,46.97,76660.98,0.0,0.98809,1e-05,1.41453]
[1779757333164,46.97,76660.23,0.0,0.98808,1e-05,1.41564]
[1779757333603,46.97,76654.42,0.0,0.98799,1e-05,1.42424]
[1779757334610,46.97,76653.14,0.0,0.98797,1e-05,1.42613]
[1779757335616,46.97,76651.33,0.0,0.98795,1e-05,1.42882]
[1779757338638,46.97,76639.38,0.0,0.98777,1e-05,1.44668]
[1779757339645,46.97,76635.72,0.0,0.98772,1e-05,1.45219]
[1779757342666,46.97,76630.6,0.0,0.98764,1e-05,1.45991]
[1779757344680,46.97,76639.49,0.0,0.98777,1e-05,1.44652]
[1779757345687,46.97,76641.08,0.0,0.9878,1e-05,1.44413]
[1779757346694,46.97,76644.62,0.0,0.98785,1e-05,1.43883]
[1779757348708,46.97,76646.63,0.0,0.98788,1e-05,1.43583]
[1779757353743,46.97,76649.33,0.0,0.98794,1e-05,1.42948]
[1779757355757,46.97,76646.45,0.0,0.98789,1e-05,1.43377]
[1779757356764,46.97,76640.6,0.0,0.98781,1e-05,1.44252]
[1779757357771,46.97,76637.32,0.0,0.98776,1e-05,1.44744]
[1779757358778,46.97,76635.5,0.0,0.98773,1e-05,1.45018]
[1779757362806,46.97,76638.49,0.0,0.98778,1e-05,1.44568]
[1779757364820,46.97,76633.2,0.0,0.9877,1e-05,1.45364]
[1779757366834,46.97,76631.65,0.0,0.98768,1e-05,1.45598]
[1779757371869,46.97,76633.19,0.0,0.9877,1e-05,1.45366]
[1779757372876,46.97,76635.29,0.0,0.98773,1e-05,1.45049]
[1779757373883,46.97,76636.81,0.0,0.98775,1e-05,1.44821]
[1779757374890,46.97,76634.39,0.0,0.98772,1e-05,1.45185]
[1779757375897,46.97,76631.72,0.0,0.98768,1e-05,1.45587]
[1779757377911,46.97,76625.91,0.0,0.98759,2e-05,1.46467]
[1779757380933,46.97,76620.38,0.0,0.98751,2e-05,1.47308]
[1779757381949,46.97,76613.69,0.0,0.9874,2e-05,1.4833]
[1779757382956,46.97,76602.94,0.0,0.98724,2e-05,1.49986]
[1779757383973,46.97,76600.63,0.0,0.9872,2e-05,1.50343]
[1779757384970,46.97,76599.14,0.0,0.98718,2e-05,1.50574]
[1779757385776,46.97,76599.14,0.0,0.98718,2e-05,1.50574]
[1779757390007,46.97,76584.99,0.0,0.98696,2e-05,1.52783]
[1779757391012,46.97,76579.29,0.0,0.98687,2e-05,1.5368]
[1779757395985,46.97,76579.41,0.0,0.98687,2e-05,1.53661]
[1779757396289,46.97,76576.48,0.0,0.98683,2e-05,1.54123]
[1779757396880,46.97,76576.48,0.0,0.98683,2e-05,1.54123]
[1779757396969,46.97,76576.48,0.0,0.98683,2e-05,1.54123]
[1779757397077,46.97,76576.48,0.0,0.98683,2e-05,1.54123]
[1779757397178,46.97,76573.52,0.0,0.98678,2e-05,1.54592]
[1779757398632,46.97,76573.52,0.0,0.98678,2e-05,1.54592]
[1779757399070,46.97,76567.57,0.0,0.98668,2e-05,1.55537]
[1779757402091,46.97,76564.01,0.0,0.98663,2e-05,1.56105]
[1779757405112,46.97,76559.1,0.0,0.98655,2e-05,1.56891]
[1779757407382,46.97,76562.7,0.0,0.98661,2e-05,1.56314]
[1779757409140,46.97,76560.91,0.0,0.98658,2e-05,1.56601]
[1779757411154,46.97,76558.85,0.0,0.98657,2e-05,1.56684]
[1779757413168,46.97,76560.41,0.0,0.98659,2e-05,1.56435]
[1779757418205,46.97,76560.72,0.0,0.9866,2e-05,1.56385]
[1779757419250,46.97,76571.12,0.0,0.98676,2e-05,1.54728]
[1779757420223,46.97,76569.89,0.0,0.98674,2e-05,1.54923]
[1779757421229,46.97,76565.98,0.0,0.98668,2e-05,1.55545]
[1779757423244,46.97,76571.4,0.0,0.98677,2e-05,1.54684]
[1779757427272,46.97,76576.95,0.0,0.98685,2e-05,1.53805]
[1779757428279,46.97,76573.91,0.0,0.98681,2e-05,1.54286]
[1779757433315,46.97,76574.4,0.0,0.98681,2e-05,1.54208]
[1779757434322,46.97,76577.71,0.0,0.98687,2e-05,1.53686]
[1779757437343,46.97,76585.52,0.0,0.98699,2e-05,1.52457]
[1779757438350,46.97,76593.45,0.0,0.98711,2e-05,1.51218]
[1779757439357,46.97,76597.22,0.0,0.98717,2e-05,1.50632]
[1779757441371,46.97,76599.75,0.0,0.98721,2e-05,1.5024]
[1779757442378,46.97,76598.23,0.0,0.98719,2e-05,1.50475]
[1779757444392,46.97,76602.58,0.0,0.98725,2e-05,1.49802]
[1779757444744,46.97,76602.58,0.0,0.98725,2e-05,1.49802]
[1779757445399,46.97,76606.61,0.0,0.98732,2e-05,1.4918]
[1779757446406,46.97,76608.62,0.0,0.98735,2e-05,1.48871]
[1779757447413,46.97,76610.52,0.0,0.98738,2e-05,1.48579]
[1779757449428,46.97,76612.76,0.0,0.98741,2e-05,1.48235]
[1779757450434,46.97,76614.44,0.0,0.98744,2e-05,1.47978]
[1779757453588,46.97,76616.56,0.0,0.98747,2e-05,1.47654]
[1779757458490,46.97,76618.18,0.0,0.98749,2e-05,1.47407]
[1779757462518,46.97,76609.26,0.0,0.98736,2e-05,1.48772]
[1779757463525,46.97,76608.36,0.0,0.98734,2e-05,1.48911]
[1779757464532,46.97,76601.07,0.0,0.98723,2e-05,1.50035]
[1779757467553,46.97,76601.28,0.0,0.98723,2e-05,1.50003]
[1779757472588,46.97,76601.81,0.0,0.98726,2e-05,1.49682]
[1779757475609,46.97,76600.15,0.0,0.98724,2e-05,1.49938]
[1779757476616,46.97,76597.51,0.0,0.9872,2e-05,1.50347]
[1779757479637,46.97,76594.8,0.0,0.98715,2e-05,1.50768]
[1779757480644,46.97,76592.59,0.0,0.98712,2e-05,1.51112]
[1779757482658,46.97,76590.35,0.0,0.98708,2e-05,1.51461]
[1779757487694,46.97,76590.0,0.0,0.98708,2e-05,1.51515]
[1779757490716,46.97,76588.66,0.0,0.98706,2e-05,1.51724]
[1779757491722,46.97,76584.78,0.0,0.987,2e-05,1.52331]
[1779757495750,46.97,76583.31,0.0,0.98697,2e-05,1.52562]
[1779757499778,46.97,76584.69,0.0,0.987,2e-05,1.52345]
[1779757501792,46.97,76579.42,0.0,0.98691,2e-05,1.53173]
[1779757502799,46.97,76577.21,0.0,0.98688,2e-05,1.53521]
[1779757507834,46.97,76578.23,0.0,0.98689,2e-05,1.5336]
[1779757512869,46.97,76578.27,0.0,0.98689,2e-05,1.53354]
[1779757516896,46.97,76592.47,0.0,0.98712,2e-05,1.5113]
[1779757517904,46.97,76594.24,0.0,0.98714,2e-05,1.50855]
[1779757518911,46.97,76592.49,0.0,0.98712,2e-05,1.51127]
[1779757523946,46.97,76593.9,0.0,0.98714,2e-05,1.50908]
[1779757525960,46.97,76595.17,0.0,0.98716,2e-05,1.5071]
[1779757526967,46.97,76597.56,0.0,0.9872,2e-05,1.50339]
[1779757527974,46.97,76598.91,0.0,0.98722,2e-05,1.5013]
[1779757528981,46.97,76605.06,0.0,0.98731,2e-05,1.4918]
[1779757530886,46.97,76605.4,0.0,0.98732,2e-05,1.49128]
[1779757530995,46.97,76599.96,0.0,0.98723,2e-05,1.49968]
[1779757532006,46.97,76598.41,0.0,0.98723,2e-05,1.49968]
[1779757534183,46.97,76598.08,0.0,0.98722,2e-05,1.50019]
[1779757537038,46.97,76604.75,0.0,0.98733,2e-05,1.48989]
[1779757538045,46.97,76615.86,0.0,0.9875,2e-05,1.47287]
[1779757539052,46.97,76611.6,0.0,0.98743,2e-05,1.47938]
[1779757540059,46.97,76611.74,0.0,0.98743,2e-05,1.47917]
[1779757542074,46.97,76613.02,0.0,0.98745,2e-05,1.47721]
[1779757543081,46.97,76619.41,0.0,0.98755,2e-05,1.46746]
[1779757544088,46.97,76621.5,0.0,0.98758,2e-05,1.46429]
[1779757545095,46.97,76624.92,0.0,0.98763,1e-05,1.4591]
[1779757546102,46.97,76626.85,0.0,0.98766,1e-05,1.45619]
[1779757547109,46.97,76628.13,0.0,0.98768,1e-05,1.45425]
[1779757552144,46.97,76627.87,0.0,0.98768,1e-05,1.45465]
[1779757553151,46.97,76629.92,0.0,0.98771,1e-05,1.45155]
[1779757555166,46.97,76637.84,0.0,0.98782,1e-05,1.43965]
[1779757556173,46.97,76632.81,0.0,0.98775,1e-05,1.4472]
[1779757558187,46.97,76634.46,0.0,0.98777,1e-05,1.44472]
[1779757563222,46.97,76633.92,0.0,0.98777,1e-05,1.44553]
[1779757565236,46.97,76629.01,0.0,0.98769,1e-05,1.45292]
[1779757566243,46.97,76630.69,0.0,0.98772,1e-05,1.45039]
[1779757567250,46.97,76624.59,0.0,0.98763,2e-05,1.4596]
[1779757570429,46.97,76626.0,0.0,0.98765,1e-05,1.45747]
[1779757571279,46.97,76624.49,0.0,0.98763,2e-05,1.45976]
[1779757575306,46.97,76626.03,0.0,0.98765,1e-05,1.45743]
[1779757576320,46.97,76633.23,0.0,0.98776,1e-05,1.44657]
[1779757577326,46.97,76639.77,0.0,0.98785,1e-05,1.43677]
[1779757578333,46.97,76643.42,0.0,0.98791,1e-05,1.43132]
[1779757579340,46.97,76645.75,0.0,0.98794,1e-05,1.42785]
[1779757584375,46.97,76647.65,0.0,0.98797,1e-05,1.42503]
[1779757585382,46.97,76646.43,0.0,0.98795,1e-05,1.42684]
[1779757586389,46.97,76648.07,0.0,0.98798,1e-05,1.4244]
[1779757587396,46.97,76649.52,0.0,0.988,1e-05,1.42225]
[1779757588403,46.97,76646.64,0.0,0.98795,1e-05,1.42653]
[1779757589410,46.97,76637.03,0.0,0.98781,1e-05,1.44087]
[1779757590417,46.97,76637.24,0.0,0.98782,1e-05,1.44055]
[1779757595452,46.97,76637.96,0.0,0.98785,1e-05,1.43714]
[1779757600488,46.97,76639.39,0.0,0.98787,1e-05,1.43501]
[1779757601494,46.97,76645.0,0.0,0.98795,1e-05,1.42665]
[1779757603509,46.97,76643.59,0.0,0.98793,1e-05,1.42874]
[1779757605523,46.97,76644.85,0.0,0.98795,1e-05,1.42687]
[1779757606533,46.97,76646.23,0.0,0.98797,1e-05,1.42482]
[1779757607540,46.97,76647.64,0.0,0.98799,1e-05,1.42273]
[1779757610561,46.97,76646.11,0.0,0.98797,1e-05,1.425]
[1779757611568,46.97,76656.97,0.0,0.98812,1e-05,1.40894]
[1779757612574,46.97,76659.44,0.0,0.98816,1e-05,1.40531]
[1779757613582,46.97,76660.92,0.0,0.98818,1e-05,1.40314]
[1779757614589,46.97,76663.43,0.0,0.98822,1e-05,1.39946]
[1779757616603,46.97,76666.68,0.0,0.98826,1e-05,1.39471]
[1779757618617,46.97,76673.48,0.0,0.98836,1e-05,1.38481]
[1779757619493,46.97,76673.48,0.0,0.98836,1e-05,1.38481]
[1779757619625,46.97,76680.05,0.0,0.98845,1e-05,1.37531]
[1779757622645,46.97,76679.04,0.0,0.98844,1e-05,1.37676]
[1779757625666,46.97,76675.72,0.0,0.98839,1e-05,1.38157]
[1779757626673,46.97,76677.73,0.0,0.98842,1e-05,1.37866]
[1779757627680,46.97,76681.63,0.0,0.98848,1e-05,1.37303]
[1779757628687,46.97,76682.83,0.0,0.98849,1e-05,1.3713]
[1779757633722,46.97,76682.82,0.0,0.98849,1e-05,1.37131]
[1779757636743,46.97,76681.53,0.0,0.98847,1e-05,1.37317]
[1779757637750,46.97,76672.26,0.0,0.98834,1e-05,1.38658]
[1779757638757,46.97,76671.01,0.0,0.98833,1e-05,1.3884]
[1779757641778,46.97,76668.06,0.0,0.98828,1e-05,1.3927]
[1779757642785,46.97,76665.81,0.0,0.98825,1e-05,1.39598]
[1779757643792,46.97,76664.74,0.0,0.98824,1e-05,1.39754]
[1779757645806,46.97,76666.87,0.0,0.98827,1e-05,1.39443]
[1779757647820,46.97,76665.87,0.0,0.98825,1e-05,1.39589]
[1779757649834,46.97,76664.57,0.0,0.98823,1e-05,1.39779]
[1779757650841,46.97,76656.71,0.0,0.98812,1e-05,1.40932]
[1779757651848,46.97,76651.88,0.0,0.98807,1e-05,1.41414]
[1779757656884,46.97,76652.21,0.0,0.98807,1e-05,1.41365]
[1779757661919,46.97,76651.26,0.0,0.98806,1e-05,1.41506]
[1779757663933,46.97,76650.07,0.0,0.98804,1e-05,1.41681]
[1779757668967,46.97,76650.22,0.0,0.98804,1e-05,1.41659]
[1779757669975,46.97,76647.58,0.0,0.98801,1e-05,1.4205]
[1779757670981,46.97,76642.41,0.0,0.98793,1e-05,1.42818]
[1779757672996,46.97,76643.86,0.0,0.98795,1e-05,1.42602]
[1779757678032,46.97,76643.28,0.0,0.98794,1e-05,1.42688]
[1779757681055,46.97,76640.72,0.0,0.9879,1e-05,1.4307]
[1779757682062,46.97,76636.03,0.0,0.98784,1e-05,1.4377]
[1779757684075,46.97,76628.74,0.0,0.98773,1e-05,1.44864]
[1779757686090,46.97,76624.68,0.0,0.98767,1e-05,1.45476]
[1779757689111,46.97,76623.45,0.0,0.98765,1e-05,1.45662]
[1779757692132,46.97,76621.72,0.0,0.98762,2e-05,1.45924]
[1779757694146,46.97,76619.64,0.0,0.98759,2e-05,1.46239]
[1779757698174,46.97,76615.53,0.0,0.98753,2e-05,1.46864]
[1779757703625,46.97,76615.02,0.0,0.98752,2e-05,1.46942]
[1779757703718,46.97,76606.26,0.0,0.98739,2e-05,1.48281]
[1779757704216,46.97,76604.76,0.0,0.98737,2e-05,1.48511]
[1779757705223,46.97,76604.68,0.0,0.98736,2e-05,1.48523]
[1779757708244,46.97,76606.35,0.0,0.98739,2e-05,1.48267]
[1779757709251,46.97,76608.67,0.0,0.98743,2e-05,1.47911]
[1779757712272,46.97,76610.48,0.0,0.98747,2e-05,1.47397]
[1779757713279,46.97,76611.78,0.0,0.98749,2e-05,1.47199]
[1779757719321,46.97,76611.56,0.0,0.98749,2e-05,1.47232]
[1779757724356,46.97,76610.87,0.0,0.98748,2e-05,1.47338]
[1779757726382,46.97,76612.44,0.0,0.9875,2e-05,1.47098]
[1779757727389,46.97,76619.36,0.0,0.98761,2e-05,1.46046]
[1779757728399,46.97,76622.65,0.0,0.98766,1e-05,1.45548]
[1779757729406,46.97,76628.25,0.0,0.98774,1e-05,1.44704]
[1779757730413,46.97,76636.67,0.0,0.98786,1e-05,1.43441]
[1779757731420,46.97,76638.83,0.0,0.9879,1e-05,1.43119]
[1779757734441,46.97,76648.64,0.0,0.98804,1e-05,1.41662]
[1779757735448,46.97,76654.09,0.0,0.98812,1e-05,1.40858]
[1779757736455,46.97,76659.81,0.0,0.9882,1e-05,1.40018]
[1779757737462,46.97,76663.96,0.0,0.98826,1e-05,1.39411]
[1779757738469,46.97,76670.65,0.0,0.98836,1e-05,1.38437]
[1779757739476,46.97,76669.09,0.0,0.98833,1e-05,1.38664]
[1779757740483,46.97,76668.0,0.0,0.98832,1e-05,1.38822]
[1779757741490,46.97,76660.58,0.0,0.98821,1e-05,1.39905]
[1779757744511,46.97,76655.5,0.0,0.98814,1e-05,1.4065]
[1779757747532,46.97,76657.01,0.0,0.98816,1e-05,1.40428]
[1779757750553,46.97,76654.18,0.0,0.98812,1e-05,1.40845]
[1779757752567,46.97,76653.09,0.0,0.9881,1e-05,1.41005]
[1779757753574,46.97,76645.87,0.0,0.988,1e-05,1.42072]
[1779757754581,46.97,76641.56,0.0,0.98794,1e-05,1.42712]
[1779757757602,46.97,76640.26,0.0,0.98792,1e-05,1.42906]
[1779757760623,46.97,76639.09,0.0,0.9879,1e-05,1.4308]
[1779757763645,46.97,76637.94,0.0,0.98788,1e-05,1.43252]
[1779757767674,46.97,76639.19,0.0,0.9879,1e-05,1.43065]
[1779757771702,46.97,76641.13,0.0,0.98795,1e-05,1.42544]
[1779757773716,46.97,76637.32,0.0,0.98789,1e-05,1.43111]
[1779757774723,46.97,76632.86,0.0,0.98783,1e-05,1.43778]
[1779757776737,46.97,76631.65,0.0,0.98781,1e-05,1.43959]
[1779757779759,46.97,76627.47,0.0,0.98775,1e-05,1.44587]
[1779757780766,46.97,76624.42,0.0,0.9877,1e-05,1.45046]
[1779757782780,46.97,76625.8,0.0,0.98772,1e-05,1.44838]
[1779757783787,46.97,76616.15,0.0,0.98758,2e-05,1.46297]
[1779757784794,46.97,76615.38,0.0,0.98757,2e-05,1.46414]
[1779757788822,46.97,76614.12,0.0,0.98755,2e-05,1.46606]
[1779757792850,46.97,76616.11,0.0,0.98758,2e-05,1.46303]
[1779757794864,46.97,76614.94,0.0,0.98756,2e-05,1.46481]
[1779757796879,46.97,76613.72,0.0,0.98754,2e-05,1.46666]
[1779757800907,46.97,76604.29,0.0,0.9874,2e-05,1.48107]
[1779757801914,46.97,76600.99,0.0,0.98735,2e-05,1.48614]
[1779757803928,46.97,76605.7,0.0,0.98742,2e-05,1.47891]
[1779757804935,46.97,76611.46,0.0,0.98751,2e-05,1.47011]
[1779757805942,46.97,76613.71,0.0,0.98754,2e-05,1.46668]
[1779757810977,46.97,76611.84,0.0,0.98751,2e-05,1.46953]
[1779757811984,46.97,76612.96,0.0,0.98753,2e-05,1.46782]
[1779757817019,46.97,76614.3,0.0,0.98755,2e-05,1.46578]
[1779757819033,46.97,76612.28,0.0,0.98752,2e-05,1.46886]
[1779757820040,46.97,76613.76,0.0,0.98754,2e-05,1.4666]
[1779757823061,46.97,76611.73,0.0,0.98751,2e-05,1.46969]
[1779757824068,46.97,76610.15,0.0,0.98749,2e-05,1.4721]
[1779757826082,46.97,76611.54,0.0,0.98751,2e-05,1.46998]
[1779757829103,46.97,76616.97,0.0,0.98759,2e-05,1.46173]
[1779757830110,46.97,76625.28,0.0,0.98771,1e-05,1.44916]
[1779757831117,46.97,76630.19,0.0,0.98781,1e-05,1.43944]
[1779757836152,46.97,76630.85,0.0,0.98782,1e-05,1.43845]
[1779757837159,46.97,76632.9,0.0,0.98785,1e-05,1.43538]
[1779757838166,46.97,76635.29,0.0,0.98788,1e-05,1.43181]
[1779757842194,46.97,76627.64,0.0,0.98777,1e-05,1.44327]
[1779757848237,46.97,76625.5,0.0,0.98774,1e-05,1.44649]
[1779757850252,46.97,76626.99,0.0,0.98776,1e-05,1.44424]
[1779757851260,46.97,76629.39,0.0,0.98779,1e-05,1.44064]
[1779757852267,46.97,76637.77,0.0,0.98792,1e-05,1.42812]
[1779757853274,46.97,76637.98,0.0,0.98792,1e-05,1.4278]
[1779757854282,46.97,76644.64,0.0,0.98802,1e-05,1.41791]
[1779757859316,46.97,76644.62,0.0,0.98802,1e-05,1.41794]
[1779757861333,46.97,76646.68,0.0,0.98805,1e-05,1.4149]
[1779757862340,46.97,76650.88,0.0,0.98811,1e-05,1.4087]
[1779757865362,46.97,76644.5,0.0,0.98802,1e-05,1.41812]
[1779757866369,46.97,76637.44,0.0,0.98791,1e-05,1.42861]
[1779757867376,46.97,76652.15,0.0,0.98813,1e-05,1.40683]
[1779757868383,46.97,76651.06,0.0,0.98811,1e-05,1.40843]
[1779757869847,46.97,76651.62,0.0,0.98812,1e-05,1.40761]
[1779757870400,46.97,76656.73,0.0,0.98819,1e-05,1.4001]
[1779757871404,46.97,76661.62,0.0,0.98826,1e-05,1.39295]
[1779757873418,46.97,76664.97,0.0,0.98831,1e-05,1.38807]
[1779757878454,46.97,76660.88,0.0,0.98825,1e-05,1.39403]
[1779757879461,46.97,76657.11,0.0,0.9882,1e-05,1.39955]
[1779757880468,46.97,76656.0,0.0,0.98818,1e-05,1.40117]
[1779757882482,46.97,76651.56,0.0,0.98812,1e-05,1.4077]
[1779757884496,46.97,76663.79,0.0,0.9883,1e-05,1.38979]
[1779757885920,46.97,76663.88,0.0,0.9883,1e-05,1.38966]
[1779757886510,46.97,76665.81,0.0,0.98832,1e-05,1.38685]
[1779757891545,46.97,76665.4,0.0,0.98834,1e-05,1.38517]
[1779757892551,46.97,76662.39,0.0,0.98829,1e-05,1.38954]
[1779757894566,46.97,76667.18,0.0,0.98836,1e-05,1.38258]
[1779757895573,46.97,76670.48,0.0,0.98841,1e-05,1.3778]
[1779757898594,46.97,76666.89,0.0,0.98836,1e-05,1.383]
[1779757899601,46.97,76668.57,0.0,0.98838,1e-05,1.38056]
[1779757900612,46.97,76671.54,0.0,0.98842,1e-05,1.37627]
[1779757903633,46.97,76673.89,0.0,0.98846,1e-05,1.37287]
[1779757904640,46.97,76669.21,0.0,0.98839,1e-05,1.37964]
[1779757905646,46.97,76671.91,0.0,0.98843,1e-05,1.37573]
[1779757909677,46.97,76675.77,0.0,0.98848,1e-05,1.37016]
[1779757911691,46.97,76677.91,0.0,0.98851,1e-05,1.36708]
[1779757912698,46.97,76688.71,0.0,0.98867,1e-05,1.35163]
[1779757913239,46.97,76688.71,0.0,0.98867,1e-05,1.35163]
[1779757913705,46.97,76695.54,0.0,0.98876,1e-05,1.34193]
[1779757914712,46.97,76699.15,0.0,0.98881,1e-05,1.33682]
[1779757915724,46.97,76695.64,0.0,0.98876,1e-05,1.34178]
[1779757916734,46.97,76692.92,0.0,0.98872,1e-05,1.34564]
[1779757917740,46.97,76695.82,0.0,0.98876,1e-05,1.34153]
[1779757918747,46.97,76694.08,0.0,0.98874,1e-05,1.34399]
[1779757920761,46.97,76695.41,0.0,0.98876,1e-05,1.34211]
[1779757921768,46.97,76694.07,0.0,0.98874,1e-05,1.34401]
[1779757922776,46.97,76695.42,0.0,0.98876,1e-05,1.3421]
[1779757924813,46.97,76697.64,0.0,0.98879,1e-05,1.33895]
[1779757929841,46.97,76699.07,0.0,0.98881,1e-05,1.33693]
[1779757932862,46.97,76705.84,0.0,0.9889,1e-05,1.3274]
[1779757933870,46.97,76707.8,0.0,0.98893,1e-05,1.32466]
[1779757937897,46.97,76712.77,0.0,0.989,1e-05,1.31771]
[1779757942932,46.97,76712.11,0.0,0.98899,1e-05,1.31863]
[1779757943938,46.97,76713.62,0.0,0.98901,1e-05,1.31652]
[1779757944946,46.97,76715.23,0.0,0.98903,1e-05,1.31428]
[1779757948974,46.97,76720.13,0.0,0.9891,1e-05,1.30747]
[1779757949869,46.97,76720.13,0.0,0.9891,1e-05,1.30747]
[1779757949981,46.97,76725.29,0.0,0.98916,1e-05,1.30033]
[1779757950988,46.97,76726.86,0.0,0.98919,1e-05,1.29817]
[1779757952975,46.97,76727.21,0.0,0.98921,1e-05,1.2955]
[1779757953002,46.97,76727.66,0.0,0.98921,1e-05,1.29489]
[1779757954009,46.97,76719.15,0.0,0.9891,1e-05,1.30664]
[1779757955016,46.97,76716.82,0.0,0.98907,1e-05,1.30987]
[1779757956023,46.97,76713.54,0.0,0.98902,1e-05,1.31443]
[1779757957030,46.97,76715.11,0.0,0.98905,1e-05,1.31225]
[1779757958037,46.97,76709.92,0.0,0.98898,1e-05,1.31948]
[1779757959089,46.97,76709.92,0.0,0.98898,1e-05,1.31948]
[1779757959191,46.97,76706.59,0.0,0.98893,1e-05,1.32414]
[1779757960051,46.97,76712.37,0.0,0.98901,1e-05,1.31606]
[1779757961058,46.97,76713.77,0.0,0.98903,1e-05,1.31411]
[1779757962069,46.97,76721.5,0.0,0.98913,1e-05,1.30338]
[1779757963075,46.97,76728.98,0.0,0.98923,1e-05,1.29307]
[1779757964083,46.97,76730.96,0.0,0.98926,1e-05,1.29035]
[1779757965090,46.97,76735.78,0.0,0.98932,1e-05,1.28375]
[1779757966097,46.97,76736.76,0.0,0.98933,1e-05,1.28241]
[1779757967104,46.97,76742.48,0.0,0.98941,1e-05,1.27463]
[1779757968111,46.97,76746.01,0.0,0.98946,1e-05,1.26984]
[1779757969118,46.97,76747.38,0.0,0.98947,1e-05,1.26799]
[1779757970129,46.97,76748.39,0.0,0.98949,1e-05,1.26662]
[1779757972145,46.97,76747.31,0.0,0.98947,1e-05,1.26808]
[1779757973149,46.97,76751.39,0.0,0.98953,1e-05,1.26255]
[1779757975013,46.97,76751.69,0.0,0.98953,1e-05,1.26214]
[1779757975164,46.97,76747.14,0.0,0.98947,1e-05,1.26827]
[1779757976171,46.97,76748.67,0.0,0.98949,1e-05,1.26596]
[1779757981206,46.97,76747.54,0.0,0.98948,1e-05,1.26706]
[1779757983231,46.96,76744.36,0.0,0.98945,1e-05,1.27091]
[1779757984238,46.96,76734.31,0.0,0.98932,1e-05,1.2843]
[1779757985245,46.96,76731.86,0.0,0.98928,1e-05,1.28765]
[1779757987259,46.96,76734.88,0.0,0.98932,1e-05,1.28352]
[1779757988266,46.96,76738.67,0.0,0.98937,1e-05,1.27835]
[1779757992294,46.96,76742.61,0.0,0.98943,1e-05,1.27291]
[1779757993301,46.96,76745.09,0.0,0.98946,1e-05,1.26951]
[1779757994308,46.96,76747.35,0.0,0.98949,1e-05,1.26642]
[1779757995315,46.96,76749.68,0.0,0.98952,1e-05,1.26325]
[1779757996322,46.96,76751.34,0.0,0.98954,1e-05,1.26099]
[1779757997329,46.96,76752.38,0.0,0.98955,1e-05,1.25957]
[1779757998336,46.96,76748.08,0.0,0.9895,1e-05,1.26535]
[1779757999344,46.96,76752.81,0.0,0.98956,1e-05,1.25895]
[1779758000607,46.96,76752.81,0.0,0.98956,1e-05,1.25895]
[1779758000677,46.96,76752.81,0.0,0.98956,1e-05,1.25895]
[1779758000683,46.96,76757.02,0.0,0.98962,1e-05,1.25329]
[1779758001357,46.96,76753.89,0.0,0.98958,1e-05,1.25749]
[1779758002364,46.96,76756.34,0.0,0.98961,1e-05,1.25419]
[1779758003371,46.96,76757.5,0.0,0.98962,1e-05,1.25263]
[1779758004378,46.96,76764.84,0.0,0.98972,1e-05,1.24283]
[1779758005385,46.96,76780.88,0.0,0.98992,1e-05,1.22164]
[1779758006392,46.96,76779.21,0.0,0.9899,1e-05,1.22383]
[1779758007399,46.96,76781.42,0.0,0.98993,1e-05,1.22093]
[1779758009413,46.96,76783.28,0.0,0.98995,1e-05,1.2185]
[1779758010857,46.96,76783.28,0.0,0.98995,1e-05,1.2185]
[1779758010921,46.96,76784.07,0.0,0.98996,1e-05,1.21746]
[1779758011427,46.96,76790.26,0.0,0.99005,1e-05,1.20731]
[1779758012726,46.96,76790.26,0.0,0.99005,1e-05,1.20731]
[1779758012779,46.96,76792.13,0.0,0.99008,1e-05,1.20488]
[1779758013441,46.96,76799.37,0.0,0.99017,1e-05,1.19551]
[1779758015816,46.96,76799.63,0.0,0.99017,1e-05,1.19518]
[1779758015872,46.96,76803.95,0.0,0.99022,1e-05,1.18962]
[1779758016463,46.96,76805.98,0.0,0.99025,1e-05,1.18702]
[1779758017469,46.96,76799.09,0.0,0.99016,1e-05,1.19588]
[1779758018476,46.96,76798.15,0.0,0.99015,1e-05,1.19709]
[1779758019483,46.96,76796.88,0.0,0.99013,1e-05,1.19873]
[1779758021497,46.96,76794.17,0.0,0.9901,1e-05,1.20223]
[1779758022504,46.96,76789.7,0.0,0.99005,1e-05,1.20803]
[1779758023511,46.96,76790.71,0.0,0.99006,1e-05,1.20672]
[1779758026532,46.96,76785.39,0.0,0.98999,1e-05,1.21365]
[1779758028546,46.96,76782.73,0.0,0.98996,1e-05,1.21712]
[1779758029552,46.96,76786.81,0.0,0.99001,1e-05,1.2118]
[1779758031567,46.96,76785.53,0.0,0.98999,1e-05,1.21347]
[1779758032574,46.96,76786.69,0.0,0.99001,1e-05,1.21195]
[1779758034588,46.96,76788.37,0.0,0.99003,1e-05,1.20976]
[1779758035595,46.96,76787.48,0.0,0.99002,1e-05,1.21092]
[1779758036602,46.96,76782.55,0.0,0.98996,1e-05,1.21736]
[1779758037609,46.96,76778.2,0.0,0.9899,1e-05,1.22306]
[1779758038616,46.96,76784.31,0.0,0.98998,1e-05,1.21506]
[1779758039623,46.96,76781.17,0.0,0.98994,1e-05,1.21917]
[1779758040630,46.96,76769.56,0.0,0.98979,1e-05,1.23446]
[1779758041637,46.96,76766.54,0.0,0.98975,1e-05,1.23846]
[1779758042644,46.96,76765.27,0.0,0.98974,1e-05,1.24014]
[1779758045664,46.96,76767.43,0.0,0.98977,1e-05,1.23728]
[1779758050700,46.96,76767.5,0.0,0.98977,1e-05,1.23718]
[1779758052640,46.96,76767.31,0.0,0.98976,1e-05,1.23744]
[1779758053289,46.96,76764.77,0.0,0.98973,1e-05,1.24081]
[1779758054728,46.96,76766.09,0.0,0.98975,1e-05,1.23906]
[1779758055735,46.96,76763.85,0.0,0.98972,1e-05,1.24203]
[1779758060770,46.96,76764.57,0.0,0.98973,1e-05,1.24107]
[1779758062784,46.96,76761.15,0.0,0.98969,1e-05,1.24563]
[1779758064798,46.96,76762.72,0.0,0.98971,1e-05,1.24354]
[1779758066812,46.96,76764.65,0.0,0.98973,1e-05,1.24097]
[1779758067819,46.96,76766.23,0.0,0.98975,1e-05,1.23887]
[1779758072414,46.96,76767.54,0.0,0.98978,1e-05,1.23502]
[1779758072854,46.96,76768.76,0.0,0.9898,1e-05,1.2334]
[1779758077889,46.96,76770.57,0.0,0.98982,1e-05,1.23101]
[1779758079903,46.96,76767.9,0.0,0.98979,1e-05,1.23454]
[1779758083931,46.96,76768.88,0.0,0.9898,1e-05,1.23325]
[1779758087959,46.96,76767.25,0.0,0.98978,1e-05,1.2354]
[1779758088966,46.96,76768.45,0.0,0.9898,1e-05,1.23381]
[1779758089978,46.96,76767.16,0.0,0.98978,1e-05,1.23552]
[1779758090984,46.96,76768.93,0.0,0.9898,1e-05,1.23318]
[1779758094005,46.96,76770.21,0.0,0.98982,1e-05,1.23149]
[1779758097026,46.96,76771.4,0.0,0.98983,1e-05,1.22992]
[1779758099040,46.96,76772.38,0.0,0.98985,1e-05,1.22862]
[1779758100096,46.96,76770.89,0.0,0.98983,1e-05,1.23059]
[1779758101072,46.96,76769.81,0.0,0.98981,1e-05,1.23202]
[1779758102079,46.96,76770.76,0.0,0.98982,1e-05,1.23076]
[1779758103086,46.96,76766.67,0.0,0.98977,1e-05,1.23617]
[1779758104093,46.96,76764.73,0.0,0.98975,1e-05,1.23875]
[1779758105100,46.96,76763.78,0.0,0.98974,1e-05,1.24001]
[1779758106107,46.96,76760.63,0.0,0.9897,1e-05,1.2442]
[1779758107113,46.96,76755.71,0.0,0.98963,1e-05,1.25077]
[1779758109128,46.96,76750.06,0.0,0.98956,1e-05,1.25835]
[1779758110137,46.96,76748.62,0.0,0.98954,1e-05,1.26029]
[1779758111143,46.96,76752.88,0.0,0.9896,1e-05,1.25456]
[1779758112150,46.96,76755.11,0.0,0.98963,1e-05,1.25157]
[1779758114164,46.96,76749.9,0.0,0.98956,1e-05,1.25856]
[1779758115171,46.96,76746.25,0.0,0.98951,1e-05,1.26348]
[1779758116178,46.96,76742.63,0.0,0.98946,1e-05,1.26837]
[1779758117186,46.96,76741.27,0.0,0.98945,1e-05,1.27022]
[1779758119200,46.96,76742.31,0.0,0.98946,1e-05,1.26881]
[1779758120207,46.96,76744.96,0.0,0.98949,1e-05,1.26522]
[1779758123228,46.96,76736.66,0.0,0.98938,1e-05,1.27648]
[1779758124235,46.96,76736.68,0.0,0.98939,1e-05,1.27645]
[1779758126249,46.96,76735.48,0.0,0.98937,1e-05,1.27808]
[1779758127256,46.96,76737.81,0.0,0.9894,1e-05,1.27491]
[1779758128263,46.96,76749.19,0.0,0.98955,1e-05,1.25952]
[1779758129270,46.96,76749.71,0.0,0.98956,1e-05,1.25882]
[1779758130277,46.96,76748.06,0.0,0.98953,1e-05,1.26104]
[1779758135312,46.96,76749.11,0.0,0.98956,1e-05,1.25749]
[1779758140347,46.96,76749.6,0.0,0.98957,1e-05,1.25683]
[1779758143369,46.96,76751.43,0.0,0.98959,1e-05,1.25437]
[1779758144375,46.96,76753.64,0.0,0.98962,1e-05,1.25141]
[1779758145382,46.96,76760.03,0.0,0.98971,1e-05,1.24288]
[1779758146390,46.96,76758.6,0.0,0.98969,1e-05,1.24478]
[1779758149410,46.96,76761.91,0.0,0.98973,1e-05,1.24037]
[1779758150417,46.96,76765.0,0.0,0.98977,1e-05,1.23627]
[1779758151424,46.96,76772.4,0.0,0.98986,1e-05,1.22649]
[1779758152431,46.96,76776.08,0.0,0.98991,1e-05,1.22165]
[1779758153438,46.96,76777.7,0.0,0.98993,1e-05,1.21953]
[1779758154445,46.96,76773.88,0.0,0.98988,1e-05,1.22454]
[1779758155452,46.96,76772.8,0.0,0.98987,1e-05,1.22597]
[1779758156459,46.96,76773.98,0.0,0.98988,1e-05,1.22441]
[1779758158473,46.96,76772.06,0.0,0.98986,1e-05,1.22694]
[1779758159480,46.96,76767.0,0.0,0.98979,1e-05,1.23362]
[1779758161502,46.96,76763.52,0.0,0.98975,1e-05,1.23824]
[1779758164517,46.96,76764.51,0.0,0.98976,1e-05,1.23692]
[1779758165524,46.96,76767.19,0.0,0.9898,1e-05,1.23337]
[1779758166723,46.96,76764.58,0.0,0.98976,1e-05,1.23683]
[1779758167538,46.96,76765.69,0.0,0.98978,1e-05,1.23536]
[1779758169552,46.96,76772.19,0.0,0.98986,1e-05,1.22677]
[1779758170558,46.96,76773.42,0.0,0.98988,1e-05,1.22515]
[1779758172573,46.96,76775.64,0.0,0.9899,1e-05,1.22223]
[1779758175595,46.96,76776.7,0.0,0.98992,1e-05,1.22084]
[1779758176602,46.96,76779.39,0.0,0.98995,1e-05,1.21731]
[1779758177609,46.96,76780.78,0.0,0.98997,1e-05,1.2155]
[1779758179378,46.96,76780.78,0.0,0.98997,1e-05,1.2155]
[1779758179391,46.96,76783.84,0.0,0.99001,1e-05,1.2115]
[1779758179623,46.96,76787.11,0.0,0.99005,1e-05,1.20724]
[1779758180696,46.96,76787.11,0.0,0.99005,1e-05,1.20724]
[1779758181278,46.96,76793.34,0.0,0.99012,1e-05,1.19916]
[1779758182571,46.96,76793.34,0.0,0.99012,1e-05,1.19916]
[1779758182644,46.96,76808.89,0.0,0.99031,1e-05,1.1792]
[1779758183651,46.96,76788.1,0.0,0.99006,1e-05,1.20596]
[1779758184672,46.96,76777.87,0.0,0.98993,1e-05,1.2193]
[1779758186032,46.96,76777.87,0.0,0.98993,1e-05,1.2193]
[1779758186107,46.96,76777.87,0.0,0.98993,1e-05,1.2193]
[1779758186215,46.96,76769.09,0.0,0.98982,1e-05,1.23086]
[1779758186680,46.96,76765.58,0.0,0.98978,1e-05,1.2355]
[1779758187687,46.96,76763.06,0.0,0.98974,1e-05,1.23885]
[1779758188694,46.96,76756.49,0.0,0.98966,1e-05,1.2476]
[1779758190263,46.96,76756.49,0.0,0.98966,1e-05,1.2476]
[1779758190331,46.96,76756.0,0.0,0.98965,1e-05,1.24825]
[1779758190708,46.96,76754.74,0.0,0.98964,1e-05,1.24994]
[1779758191715,46.96,76752.4,0.0,0.98962,1e-05,1.25094]
[1779758192722,46.96,76750.34,0.0,0.9896,1e-05,1.2537]
[1779758194736,46.96,76753.05,0.0,0.98963,1e-05,1.25007]
[1779758195743,46.96,76758.17,0.0,0.9897,1e-05,1.24323]
[1779758197757,46.96,76760.78,0.0,0.98973,1e-05,1.23976]
[1779758198764,46.96,76763.41,0.0,0.98977,1e-05,1.23627]
[1779758199771,46.96,76759.69,0.0,0.98972,1e-05,1.24121]
[1779758200778,46.96,76757.78,0.0,0.98969,1e-05,1.24375]
[1779758201785,46.96,76754.01,0.0,0.98964,1e-05,1.24878]
[1779758204806,46.96,76757.66,0.0,0.98969,1e-05,1.24391]
[1779758206820,46.96,76758.84,0.0,0.98971,1e-05,1.24234]
[1779758207827,46.96,76756.03,0.0,0.98967,1e-05,1.24608]
[1779758208834,46.96,76752.17,0.0,0.98962,1e-05,1.25124]
[1779758210848,46.96,76753.57,0.0,0.98964,1e-05,1.24937]
[1779758215883,46.96,76754.17,0.0,0.98965,1e-05,1.24857]
[1779758218904,46.96,76752.95,0.0,0.98963,1e-05,1.2502]
[1779758221936,46.96,76746.46,0.0,0.98955,1e-05,1.25891]
[1779758222943,46.96,76743.96,0.0,0.98951,1e-05,1.26228]
[1779758223949,46.96,76742.86,0.0,0.9895,1e-05,1.26377]
[1779758226970,46.96,76743.98,0.0,0.98952,1e-05,1.26225]
[1779758232010,46.96,76744.32,0.0,0.98952,1e-05,1.26179]
[1779758237041,46.96,76744.92,0.0,0.98953,1e-05,1.26099]
[1779758242077,46.96,76748.58,0.0,0.98957,1e-05,1.25606]
[1779758243084,46.96,76750.78,0.0,0.9896,1e-05,1.25311]
[1779758247117,46.96,76755.02,0.0,0.98966,1e-05,1.24743]
[1779758248123,46.96,76763.2,0.0,0.98976,1e-05,1.23654]
[1779758249130,46.96,76766.89,0.0,0.98981,1e-05,1.23166]
[1779758251144,46.96,76769.08,0.0,0.98985,1e-05,1.22666]
[1779758256179,46.96,76768.78,0.0,0.98985,1e-05,1.22705]
[1779758261214,46.96,76768.31,0.0,0.98984,1e-05,1.22767]
[1779758264235,46.96,76776.38,0.0,0.98995,1e-05,1.21707]
[1779758266249,46.96,76778.14,0.0,0.98997,1e-05,1.21477]
[1779758272291,46.96,76777.71,0.0,0.98996,1e-05,1.21533]
[1779758275312,46.96,76774.56,0.0,0.98992,1e-05,1.21945]
[1779758276319,46.96,76773.33,0.0,0.98991,1e-05,1.22107]
[1779758277326,46.96,76774.67,0.0,0.98992,1e-05,1.21931]
[1779758279340,46.96,76772.64,0.0,0.9899,1e-05,1.22197]
[1779758280347,46.96,76770.17,0.0,0.98987,1e-05,1.22522]
[1779758285382,46.96,76770.02,0.0,0.98987,1e-05,1.22542]
[1779758288403,46.96,76771.84,0.0,0.98989,1e-05,1.22303]
[1779758289410,46.96,76777.83,0.0,0.98996,1e-05,1.21517]
[1779758290420,46.96,76788.5,0.0,0.9901,1e-05,1.20128]
[1779758291424,46.96,76788.97,0.0,0.9901,1e-05,1.20067]
[1779758295452,46.96,76790.41,0.0,0.99012,1e-05,1.19881]
[1779758296459,46.96,76789.12,0.0,0.9901,1e-05,1.20048]
[1779758297466,46.96,76790.44,0.0,0.99012,1e-05,1.19877]
[1779758298473,46.96,76792.58,0.0,0.99015,1e-05,1.19601]
[1779758299480,46.96,76797.42,0.0,0.99021,1e-05,1.18977]
[1779758301494,46.96,76799.12,0.0,0.99023,1e-05,1.18759]
[1779758302501,46.96,76796.53,0.0,0.9902,1e-05,1.19092]
[1779758303508,46.96,76795.42,0.0,0.99018,1e-05,1.19234]
[1779758304515,46.96,76796.76,0.0,0.9902,1e-05,1.19062]
[1779758305521,46.96,76801.59,0.0,0.99026,1e-05,1.18442]
[1779758306529,46.96,76796.54,0.0,0.9902,1e-05,1.1909]
[1779758310558,46.96,76798.79,0.0,0.99022,1e-05,1.18801]
[1779758311566,46.96,76797.78,0.0,0.99023,1e-05,1.18725]
[1779758314586,46.96,76800.62,0.0,0.99026,1e-05,1.18361]
[1779758317607,46.96,76799.05,0.0,0.99024,1e-05,1.18562]
[1779758318614,46.96,76797.42,0.0,0.99022,1e-05,1.18771]
[1779758321635,46.96,76799.24,0.0,0.99025,1e-05,1.18538]
[1779758322642,46.96,76797.95,0.0,0.99023,1e-05,1.18703]
[1779758323649,46.96,76795.24,0.0,0.9902,1e-05,1.19051]
[1779758325663,46.96,76797.13,0.0,0.99022,1e-05,1.18808]
[1779758326670,46.96,76795.47,0.0,0.9902,1e-05,1.19022]
[1779758331705,46.96,76795.25,0.0,0.9902,1e-05,1.1905]
[1779758333719,46.96,76791.4,0.0,0.99015,1e-05,1.19546]
[1779758334726,46.96,76787.5,0.0,0.9901,1e-05,1.2005]
[1779758335734,46.96,76788.94,0.0,0.99012,1e-05,1.19864]
[1779758336740,46.96,76786.5,0.0,0.99009,1e-05,1.2018]
[1779758337747,46.96,76788.78,0.0,0.99012,1e-05,1.19885]
[1779758338754,46.96,76790.32,0.0,0.99014,1e-05,1.19685]
[1779758343632,46.96,76788.65,0.0,0.99012,1e-05,1.19901]
[1779758348825,46.96,76786.97,0.0,0.99009,1e-05,1.20119]
[1779758352852,46.96,76785.18,0.0,0.99007,1e-05,1.20351]
[1779758353859,46.96,76777.3,0.0,0.98997,1e-05,1.21377]
[1779758354865,46.96,76770.9,0.0,0.98989,1e-05,1.22216]
[1779758356880,46.96,76770.02,0.0,0.98988,1e-05,1.22332]
[1779758361917,46.96,76773.08,0.0,0.98992,1e-05,1.2193]
[1779758362924,46.96,76783.47,0.0,0.99005,1e-05,1.20573]
[1779758363931,46.96,76787.23,0.0,0.9901,1e-05,1.20085]
[1779758364938,46.96,76788.6,0.0,0.99011,1e-05,1.19908]
[1779758365945,46.96,76790.6,0.0,0.99014,1e-05,1.19649]
[1779758368966,46.96,76789.24,0.0,0.99012,1e-05,1.19825]
[1779758369973,46.96,76790.65,0.0,0.99014,1e-05,1.19643]
[1779758375010,46.96,76791.19,0.0,0.99016,1e-05,1.19366]
[1779758378035,46.96,76786.9,0.0,0.99011,1e-05,1.1992]
[1779758379042,46.96,76780.84,0.0,0.99004,1e-05,1.20707]
[1779758380049,46.96,76773.99,0.0,0.98995,1e-05,1.21601]
[1779758384077,46.96,76772.55,0.0,0.98993,1e-05,1.2179]
[1779758385084,46.96,76771.3,0.0,0.98992,1e-05,1.21954]
[1779758387098,46.96,76770.26,0.0,0.9899,1e-05,1.2209]
[1779758390558,46.96,76773.37,0.0,0.98994,1e-05,1.21682]
[1779758391644,46.96,76775.05,0.0,0.98996,1e-05,1.21462]
[1779758392134,46.96,76778.21,0.0,0.99,1e-05,1.2105]
[1779758398176,46.96,76776.25,0.0,0.98998,1e-05,1.21305]
[1779758399183,46.96,76774.25,0.0,0.98995,1e-05,1.21567]
[1779758401197,46.96,76777.11,0.0,0.98999,1e-05,1.21193]
[1779758402204,46.96,76779.08,0.0,0.99001,1e-05,1.20936]
[1779758404218,46.96,76774.74,0.0,0.98996,1e-05,1.21503]
[1779758407239,46.96,76771.06,0.0,0.98991,1e-05,1.21985]
[1779758409254,46.96,76783.14,0.0,0.99006,1e-05,1.20408]
[1779758410260,46.96,76783.52,0.0,0.99007,1e-05,1.20359]
[1779758412275,46.96,76787.05,0.0,0.99011,1e-05,1.19901]
[1779758417310,46.96,76786.15,0.0,0.9901,1e-05,1.20018]
[1779758421338,46.96,76785.01,0.0,0.99009,1e-05,1.20165]
[1779758423356,46.96,76783.42,0.0,0.99007,1e-05,1.20372]
[1779758426373,46.96,76782.21,0.0,0.99005,1e-05,1.20529]
[1779758427380,46.96,76780.84,0.0,0.99004,1e-05,1.20707]
[1779758428387,46.96,76779.71,0.0,0.99002,1e-05,1.20854]
[1779758430401,46.96,76780.8,0.0,0.99003,1e-05,1.20712]
[1779758432416,46.96,76782.24,0.0,0.99007,1e-05,1.20317]
[1779758433423,46.96,76780.77,0.0,0.99005,1e-05,1.20508]
[1779758436445,46.96,76781.93,0.0,0.99007,1e-05,1.20357]
[1779758437452,46.96,76780.56,0.0,0.99005,1e-05,1.20535]
[1779758438459,46.96,76781.97,0.0,0.99007,1e-05,1.20352]
[1779758441481,46.96,76780.67,0.0,0.99005,1e-05,1.20521]
[1779758442488,46.96,76776.01,0.0,0.98999,1e-05,1.21128]
[1779758444502,46.96,76771.13,0.0,0.98993,1e-05,1.21766]
[1779758447523,46.96,76768.67,0.0,0.9899,1e-05,1.22089]
[1779758450544,46.96,76767.47,0.0,0.98988,1e-05,1.22247]
[1779758452683,46.96,76765.44,0.0,0.98986,1e-05,1.22514]
[1779758454572,46.96,76766.54,0.0,0.98987,1e-05,1.22369]
[1779758459607,46.96,76767.92,0.0,0.98989,1e-05,1.22187]
[1779758462629,46.96,76766.55,0.0,0.98987,1e-05,1.22368]
[1779758467663,46.96,76766.43,0.0,0.98987,1e-05,1.22383]
[1779758468670,46.96,76767.55,0.0,0.98989,1e-05,1.22236]
[1779758473705,46.96,76767.24,0.0,0.98988,1e-05,1.22277]
[1779758480755,46.96,76766.45,0.0,0.98987,1e-05,1.22381]
[1779758482769,46.96,76761.5,0.0,0.98981,1e-05,1.23034]
[1779758484783,46.96,76762.64,0.0,0.98982,1e-05,1.22883]
[1779758489818,46.96,76762.96,0.0,0.98983,1e-05,1.22841]
[1779758490825,46.96,76759.74,0.0,0.98979,1e-05,1.23267]
[1779758491832,46.96,76752.11,0.0,0.98971,1e-05,1.24068]
[1779758492839,46.96,76750.01,0.0,0.98968,1e-05,1.24348]
[1779758494853,46.96,76747.33,0.0,0.98964,1e-05,1.24706]
[1779758496867,46.96,76745.55,0.0,0.98962,1e-05,1.24944]
[1779758497875,46.96,76744.31,0.0,0.98961,1e-05,1.2511]
[1779758499888,46.96,76741.65,0.0,0.98957,1e-05,1.25467]
[1779758504922,46.96,76742.19,0.0,0.98958,1e-05,1.25395]
[1779758508951,46.96,76746.16,0.0,0.98963,1e-05,1.24862]
[1779758509958,46.96,76748.21,0.0,0.98966,1e-05,1.24588]
[1779758514993,46.96,76747.04,0.0,0.98964,1e-05,1.24745]
[1779758517008,46.96,76744.1,0.0,0.9896,1e-05,1.25138]
[1779758522042,46.96,76743.13,0.0,0.98959,1e-05,1.25269]
[1779758524056,46.96,76740.84,0.0,0.98956,1e-05,1.25576]
[1779758527077,46.96,76738.51,0.0,0.98953,1e-05,1.2589]
[1779758530099,46.96,76739.84,0.0,0.98955,1e-05,1.25711]
[1779758535134,46.96,76739.57,0.0,0.98954,1e-05,1.25747]
[1779758536141,46.96,76740.94,0.0,0.98956,1e-05,1.25563]
[1779758537148,46.96,76744.79,0.0,0.98961,1e-05,1.25046]
[1779758541176,46.96,76755.95,0.0,0.98975,1e-05,1.23558]
[1779758542184,46.96,76756.46,0.0,0.98976,1e-05,1.2349]
[1779758543191,46.96,76758.5,0.0,0.98979,1e-05,1.23219]
[1779758548226,46.96,76758.63,0.0,0.98979,1e-05,1.23202]
[1779758552254,46.96,76759.97,0.0,0.98982,1e-05,1.22814]
[1779758556283,46.96,76758.81,0.0,0.98981,1e-05,1.22967]
[1779758561319,46.96,76762.05,0.0,0.98985,1e-05,1.22539]
[1779758562326,46.96,76760.93,0.0,0.98984,1e-05,1.22687]
[1779758569376,46.96,76760.73,0.0,0.98983,1e-05,1.22713]
[1779758574411,46.96,76760.38,0.0,0.98983,1e-05,1.2276]
[1779758579446,46.96,76760.51,0.0,0.98983,1e-05,1.22742]
[1779758582467,46.96,76744.98,0.0,0.98963,1e-05,1.24807]
[1779758583474,46.96,76739.97,0.0,0.98957,1e-05,1.25479]
[1779758588509,46.96,76739.24,0.0,0.98956,1e-05,1.25577]
[1779758593545,46.96,76739.07,0.0,0.98955,1e-05,1.256]
[1779758596566,46.96,76740.82,0.0,0.98958,1e-05,1.25365]
[1779758598580,46.96,76747.21,0.0,0.98966,1e-05,1.24509]
[1779758600596,46.96,76744.76,0.0,0.98963,1e-05,1.24836]
[1779758601603,46.96,76738.05,0.0,0.98954,1e-05,1.25737]
[1779758606638,46.96,76737.32,0.0,0.98953,1e-05,1.25836]
[1779758611674,46.96,76736.66,0.0,0.98954,1e-05,1.2571]
[1779758615703,46.96,76738.14,0.0,0.98956,1e-05,1.25511]
[1779758620737,46.96,76736.4,0.0,0.98954,1e-05,1.25745]
[1779758622751,46.96,76735.09,0.0,0.98952,1e-05,1.25921]
[1779758623758,46.96,76742.09,0.0,0.98961,1e-05,1.2498]
[1779758626779,46.96,76739.23,0.0,0.98957,1e-05,1.25364]
[1779758628793,46.96,76743.22,0.0,0.98963,1e-05,1.24829]
[1779758629800,46.96,76754.71,0.0,0.98977,1e-05,1.23298]
[1779758630807,46.96,76754.69,0.0,0.98977,1e-05,1.23301]
[1779758631814,46.96,76756.2,0.0,0.98979,1e-05,1.23101]
[1779758632821,46.96,76758.12,0.0,0.98982,1e-05,1.22847]
[1779758637856,46.96,76757.86,0.0,0.98981,1e-05,1.22881]
[1779758641885,46.96,76759.16,0.0,0.98983,1e-05,1.2271]
[1779758646921,46.96,76757.74,0.0,0.98981,1e-05,1.22897]
[1779758651956,46.96,76757.76,0.0,0.98981,1e-05,1.22895]
[1779758654977,46.96,76755.36,0.0,0.98978,1e-05,1.23212]
[1779758655984,46.96,76752.65,0.0,0.98975,1e-05,1.23572]
[1779758656991,46.96,76760.06,0.0,0.98984,1e-05,1.22591]
[1779758657998,46.96,76762.73,0.0,0.98987,1e-05,1.22239]
[1779758663033,46.96,76762.66,0.0,0.98987,1e-05,1.22248]
[1779758671089,46.96,76762.96,0.0,0.98989,1e-05,1.21998]
[1779758673103,46.96,76764.55,0.0,0.98991,1e-05,1.21789]
[1779758676124,46.96,76762.06,0.0,0.98988,1e-05,1.22117]
[1779758678137,46.96,76760.47,0.0,0.98986,1e-05,1.22326]
[1779758679145,46.96,76761.71,0.0,0.98988,1e-05,1.22163]
[1779758682166,46.96,76760.24,0.0,0.98986,1e-05,1.22356]
[1779758683173,46.96,76761.45,0.0,0.98988,1e-05,1.22197]
[1779758688208,46.96,76762.04,0.0,0.98988,1e-05,1.22119]
[1779758693243,46.96,76761.41,0.0,0.98987,1e-05,1.22202]
[1779758699285,46.96,76761.66,0.0,0.98988,1e-05,1.22169]
[1779758700292,46.96,76758.25,0.0,0.98983,1e-05,1.22619]
[1779758703313,46.96,76750.37,0.0,0.98973,1e-05,1.23662]
[1779758704320,46.96,76752.68,0.0,0.98976,1e-05,1.23355]
[1779758706334,46.96,76749.8,0.0,0.98973,1e-05,1.23738]
[1779758709355,46.96,76743.37,0.0,0.98964,1e-05,1.24595]
[1779758711370,46.96,76740.87,0.0,0.98961,1e-05,1.2493]
[1779758714391,46.96,76739.2,0.0,0.98959,1e-05,1.25154]
[1779758715398,46.96,76741.31,0.0,0.98962,1e-05,1.24871]
[1779758717411,46.96,76737.52,0.0,0.98957,1e-05,1.2538]
[1779758719426,46.96,76735.13,0.0,0.98954,1e-05,1.25701]
[1779758724461,46.96,76734.71,0.0,0.98953,1e-05,1.25758]
[1779758725468,46.96,76736.57,0.0,0.98956,1e-05,1.25507]
[1779758726475,46.96,76742.24,0.0,0.98963,1e-05,1.24747]
[1779758731510,46.96,76742.55,0.0,0.98965,1e-05,1.24492]
[1779758733524,46.96,76735.92,0.0,0.98957,1e-05,1.2538]
[1779758736545,46.96,76733.19,0.0,0.98953,1e-05,1.25748]
[1779758739566,46.96,76728.49,0.0,0.98947,1e-05,1.26383]
[1779758742587,46.96,76724.91,0.0,0.98942,1e-05,1.26868]
[1779758747622,46.96,76723.27,0.0,0.9894,1e-05,1.27091]
[1779758752657,46.96,76722.96,0.0,0.9894,1e-05,1.27133]
[1779758757693,46.96,76722.64,0.0,0.98939,1e-05,1.27176]
[1779758758700,46.96,76720.82,0.0,0.98937,1e-05,1.27424]
[1779758763735,46.96,76717.33,0.0,0.98932,1e-05,1.279]
[1779758764742,46.96,76719.21,0.0,0.98935,1e-05,1.27644]
[1779758766756,46.96,76721.2,0.0,0.98937,1e-05,1.27372]
[1779758767762,46.96,76715.02,0.0,0.98929,1e-05,1.28216]
[1779758773805,46.96,76714.74,0.0,0.98929,1e-05,1.28255]
[1779758778840,46.96,76714.5,0.0,0.98928,1e-05,1.28287]
[1779758779847,46.96,76706.87,0.0,0.98918,1e-05,1.29336]
[1779758780854,46.96,76705.51,0.0,0.98916,1e-05,1.29524]
[1779758782868,46.96,76704.3,0.0,0.98915,1e-05,1.29691]
[1779758786896,46.96,76702.56,0.0,0.98912,1e-05,1.29932]
[1779758791931,46.96,76703.61,0.0,0.98916,1e-05,1.29567]
[1779758792938,46.96,76701.79,0.0,0.98913,1e-05,1.29819]
[1779758796968,46.96,76700.22,0.0,0.98911,1e-05,1.30036]
[1779758797975,46.96,76694.03,0.0,0.98903,1e-05,1.30896]
[1779758798982,46.96,76690.89,0.0,0.98898,1e-05,1.31334]
[1779758799684,46.96,76690.89,0.0,0.98898,1e-05,1.31334]
[1779758799989,46.96,76686.36,0.0,0.98892,1e-05,1.31968]
[1779758800873,46.96,76686.36,0.0,0.98892,1e-05,1.31968]
[1779758801000,46.96,76683.77,0.0,0.98889,1e-05,1.32332]
[1779758802116,46.96,76683.77,0.0,0.98889,1e-05,1.32332]
[1779758802187,46.96,76675.05,0.0,0.98877,1e-05,1.33562]
[1779758803010,46.96,76673.87,0.0,0.98875,1e-05,1.33729]
[1779758803337,46.96,76673.87,0.0,0.98875,1e-05,1.33729]
[1779758804017,46.96,76670.48,0.0,0.9887,1e-05,1.3421]
[1779758808173,46.96,76669.71,0.0,0.98869,1e-05,1.3432]
[1779758808196,46.96,76676.39,0.0,0.98878,1e-05,1.33372]
[1779758809054,46.96,76678.08,0.0,0.98881,1e-05,1.33133]
[1779758811068,46.96,76676.69,0.0,0.98879,1e-05,1.3333]
[1779758816103,46.96,76677.1,0.0,0.98879,1e-05,1.33272]
[1779758818117,46.96,76673.85,0.0,0.98875,1e-05,1.33732]
[1779758819124,46.96,76670.03,0.0,0.9887,1e-05,1.34274]
[1779758820131,46.96,76666.64,0.0,0.98865,1e-05,1.34757]
[1779758822145,46.96,76663.54,0.0,0.9886,1e-05,1.352]
[1779758825166,46.96,76666.9,0.0,0.98865,1e-05,1.3472]
[1779758826173,46.96,76664.17,0.0,0.98861,1e-05,1.3511]
[1779758832216,46.96,76667.78,0.0,0.98866,1e-05,1.34595]
[1779758833223,46.96,76675.53,0.0,0.98877,1e-05,1.33494]
[1779758834230,46.96,76687.25,0.0,0.98893,1e-05,1.31843]
[1779758835237,46.96,76689.63,0.0,0.98897,1e-05,1.3151]
[1779758836244,46.96,76691.0,0.0,0.98898,1e-05,1.31319]
[1779758837251,46.96,76696.24,0.0,0.98906,1e-05,1.30588]
[1779758838258,46.96,76701.13,0.0,0.98912,1e-05,1.2991]
[1779758839265,46.96,76705.12,0.0,0.98918,1e-05,1.29359]
[1779758842286,46.96,76702.84,0.0,0.98915,1e-05,1.29673]
[1779758843294,46.96,76700.12,0.0,0.98911,1e-05,1.3005]
[1779758848329,46.96,76700.73,0.0,0.98912,1e-05,1.29965]
[1779758853364,46.96,76700.98,0.0,0.98914,1e-05,1.29711]
[1779758858400,46.96,76700.01,0.0,0.98912,1e-05,1.29845]
[1779758864442,46.96,76699.49,0.0,0.98912,1e-05,1.29917]
[1779758869477,46.96,76700.47,0.0,0.98913,1e-05,1.29782]
[1779758874512,46.96,76700.86,0.0,0.98914,1e-05,1.29728]
[1779758877533,46.96,76703.04,0.0,0.98917,1e-05,1.29426]
[1779758880554,46.96,76704.5,0.0,0.98919,1e-05,1.29225]
[1779758882578,46.96,76711.59,0.0,0.98928,1e-05,1.2825]
[1779758883576,46.96,76719.65,0.0,0.98939,1e-05,1.2715]
[1779758884583,46.96,76720.77,0.0,0.9894,1e-05,1.26998]
[1779758888611,46.96,76725.32,0.0,0.98946,1e-05,1.2638]
[1779758890625,46.96,76727.15,0.0,0.98949,1e-05,1.26133]
[1779758893646,46.96,76728.67,0.0,0.98951,1e-05,1.25927]
[1779758896942,46.96,76730.69,0.0,0.98953,1e-05,1.25655]
[1779758902709,46.96,76730.31,0.0,0.98953,1e-05,1.25706]
[1779758907744,46.96,76730.2,0.0,0.98953,1e-05,1.25721]
[1779758913786,46.96,76730.59,0.0,0.98955,1e-05,1.25453]
[1779758914793,46.96,76735.55,0.0,0.98961,1e-05,1.24787]
[1779758916807,46.96,76734.3,0.0,0.9896,1e-05,1.24955]
[1779758919828,46.96,76732.75,0.0,0.98958,1e-05,1.25163]
[1779758922849,46.96,76735.72,0.0,0.98961,1e-05,1.24765]
[1779758923856,46.96,76738.42,0.0,0.98965,1e-05,1.24403]
[1779758924864,46.96,76740.5,0.0,0.98968,1e-05,1.24125]
[1779758929899,46.96,76741.06,0.0,0.98968,1e-05,1.24051]
[1779758932921,46.96,76743.16,0.0,0.98971,1e-05,1.23771]
[1779758936948,46.96,76736.13,0.0,0.98962,1e-05,1.2471]
[1779758937955,46.96,76733.46,0.0,0.98958,1e-05,1.25068]
[1779758942990,46.96,76733.52,0.0,0.98959,1e-05,1.2506]
[1779758948025,46.96,76734.0,0.0,0.98959,1e-05,1.24995]
[1779758952053,46.96,76732.52,0.0,0.98957,1e-05,1.25194]
[1779758953060,46.96,76733.68,0.0,0.98959,1e-05,1.25038]
[1779758957088,46.96,76736.11,0.0,0.98962,1e-05,1.24712]
[1779758958095,46.96,76739.02,0.0,0.98966,1e-05,1.24323]
[1779758960109,46.96,76737.25,0.0,0.98963,1e-05,1.2456]
[1779758963130,46.96,76736.11,0.0,0.98962,1e-05,1.24712]
[1779758968165,46.96,76735.5,0.0,0.98961,1e-05,1.24794]
[1779758971185,46.96,76734.43,0.0,0.98961,1e-05,1.24723]
[1779758976222,46.96,76733.42,0.0,0.9896,1e-05,1.24859]
[1779758981258,46.96,76732.71,0.0,0.98959,1e-05,1.24954]
[1779758984279,46.96,76733.86,0.0,0.98961,1e-05,1.248]
[1779758989314,46.96,76733.44,0.0,0.9896,1e-05,1.24856]
[1779758992334,46.96,76728.72,0.0,0.98954,1e-05,1.2549]
[1779758995356,46.96,76726.74,0.0,0.98951,1e-05,1.25757]
[1779758998377,46.96,76725.55,0.0,0.9895,1e-05,1.25918]
[1779758999384,46.96,76724.11,0.0,0.98948,1e-05,1.26112]
[1779759002405,46.96,76719.05,0.0,0.98941,1e-05,1.26798]
[1779759003412,46.96,76698.61,0.0,0.98914,1e-05,1.29599]
[1779759004419,46.96,76690.87,0.0,0.98904,1e-05,1.30673]
[1779759005426,46.96,76692.17,0.0,0.98905,1e-05,1.30492]
[1779759010461,46.96,76690.99,0.0,0.98904,1e-05,1.30657]
[1779759011468,46.96,76689.06,0.0,0.98901,1e-05,1.30926]
[1779759015501,46.96,76676.4,0.0,0.98884,1e-05,1.327]
[1779759016508,46.96,76675.01,0.0,0.98882,1e-05,1.32897]
[1779759021543,46.96,76675.59,0.0,0.98883,1e-05,1.32815]
[1779759022550,46.96,76674.32,0.0,0.98881,1e-05,1.32994]
[1779759024564,46.96,76672.48,0.0,0.98878,1e-05,1.33254]
[1779759027585,46.96,76668.76,0.0,0.98873,1e-05,1.33781]
[1779759028592,46.96,76665.35,0.0,0.98868,1e-05,1.34266]
[1779759033627,46.96,76665.3,0.0,0.9887,1e-05,1.34048]
[1779759035641,46.96,76661.56,0.0,0.98865,1e-05,1.3458]
[1779759039072,46.96,76662.16,0.0,0.98866,1e-05,1.34495]
[1779759040676,46.96,76672.93,0.0,0.98881,1e-05,1.32967]
[1779759041683,46.96,76674.5,0.0,0.98883,1e-05,1.32745]
[1779759043698,46.96,76674.44,0.0,0.98883,1e-05,1.32754]
[1779759046718,46.96,76679.98,0.0,0.98891,1e-05,1.31974]
[1779759048396,46.96,76679.98,0.0,0.98891,1e-05,1.31974]
[1779759048424,46.96,76686.44,0.0,0.98899,1e-05,1.3107]
[1779759052760,46.96,76687.57,0.0,0.98901,1e-05,1.30912]
[1779759054774,46.96,76690.2,0.0,0.98905,1e-05,1.30546]
[1779759055781,46.96,76688.2,0.0,0.98902,1e-05,1.30824]
[1779759058802,46.96,76695.87,0.0,0.98912,1e-05,1.29759]
[1779759059809,46.96,76697.92,0.0,0.98915,1e-05,1.29475]
[1779759063843,46.96,76691.83,0.0,0.98907,1e-05,1.30319]
[1779759066864,46.96,76693.6,0.0,0.98909,1e-05,1.30073]
[1779759069885,46.96,76695.85,0.0,0.98912,1e-05,1.29762]
[1779759071899,46.96,76698.4,0.0,0.98916,1e-05,1.29409]
[1779759072906,46.96,76699.97,0.0,0.98918,1e-05,1.29192]
[1779759074920,46.96,76698.31,0.0,0.98915,1e-05,1.29421]
[1779759078949,46.96,76699.56,0.0,0.98917,1e-05,1.29249]
[1779759079956,46.96,76696.45,0.0,0.98913,1e-05,1.29678]
[1779759084991,46.96,76701.17,0.0,0.98919,1e-05,1.29027]
[1779759087005,46.96,76699.06,0.0,0.98917,1e-05,1.29318]
[1779759091036,46.96,76694.72,0.0,0.98912,1e-05,1.29698]
[1779759093050,46.96,76693.46,0.0,0.98911,1e-05,1.29872]
[1779759094057,46.96,76695.1,0.0,0.98913,1e-05,1.29645]
[1779759095064,46.96,76696.62,0.0,0.98915,1e-05,1.29435]
[1779759097078,46.96,76698.27,0.0,0.98917,1e-05,1.29207]
[1779759098085,46.96,76701.1,0.0,0.98921,1e-05,1.28817]
[1779759104127,46.96,76701.03,0.0,0.98921,1e-05,1.28827]
[1779759109162,46.96,76700.05,0.0,0.9892,1e-05,1.28962]
[1779759114197,46.96,76700.8,0.0,0.98921,1e-05,1.28859]
[1779759120239,46.96,76699.38,0.0,0.98919,1e-05,1.29054]
[1779759121251,46.96,76694.75,0.0,0.98912,1e-05,1.29694]
[1779759122256,46.96,76673.81,0.0,0.98884,1e-05,1.32619]
[1779759123263,46.96,76668.42,0.0,0.98876,1e-05,1.33381]
[1779759125277,46.96,76666.24,0.0,0.98873,1e-05,1.3369]
[1779759129305,46.96,76668.11,0.0,0.98876,1e-05,1.33424]
[1779759132326,46.96,76669.67,0.0,0.98878,1e-05,1.33204]
[1779759135347,46.96,76666.0,0.0,0.98873,1e-05,1.33724]
[1779759138374,46.96,76668.75,0.0,0.98877,1e-05,1.33334]
[1779759139381,46.96,76674.43,0.0,0.98885,1e-05,1.32532]
[1779759140388,46.96,76681.04,0.0,0.98894,1e-05,1.31603]
[1779759142402,46.96,76667.69,0.0,0.98875,1e-05,1.33484]
[1779759143409,46.96,76668.74,0.0,0.98877,1e-05,1.33335]
[1779759144416,46.96,76672.07,0.0,0.98881,1e-05,1.32864]
[1779759147438,46.96,76669.0,0.0,0.98877,1e-05,1.33298]
[1779759148444,46.96,76667.2,0.0,0.98875,1e-05,1.33553]
[1779759150458,46.96,76672.07,0.0,0.98881,1e-05,1.32864]
[1779759153479,46.96,76673.71,0.0,0.98886,1e-05,1.3241]
[1779759158514,46.96,76673.67,0.0,0.98885,1e-05,1.32415]
[1779759164556,46.96,76673.49,0.0,0.98885,1e-05,1.32441]
[1779759169591,46.96,76667.32,0.0,0.98877,1e-05,1.33312]
[1779759171605,46.96,76664.77,0.0,0.98873,1e-05,1.33674]
[1779759174625,46.96,76659.67,0.0,0.98866,1e-05,1.34399]
[1779759177647,46.96,76658.29,0.0,0.98864,1e-05,1.34596]
[1779759180668,46.96,76653.9,0.0,0.98858,1e-05,1.35224]
[1779759181677,46.96,76645.29,0.0,0.98846,1e-05,1.36462]
[1779759182682,46.96,76641.57,0.0,0.9884,1e-05,1.36999]
[1779759184312,46.96,76641.57,0.0,0.9884,1e-05,1.36999]
[1779759189731,46.96,76642.23,0.0,0.98841,1e-05,1.36904]
[1779759192752,46.96,76640.87,0.0,0.98839,1e-05,1.37101]
[1779759195773,46.96,76632.22,0.0,0.98827,1e-05,1.38358]
[1779759197498,46.96,76632.22,0.0,0.98827,1e-05,1.38358]
[1779759197547,46.96,76623.25,0.0,0.98814,1e-05,1.39673]
[1779759197787,46.96,76615.42,0.0,0.98803,1e-05,1.40828]
[1779759199519,46.96,76615.42,0.0,0.98803,1e-05,1.40828]
[1779759198794,46.96,76614.4,0.0,0.98801,1e-05,1.40979]
[1779759199629,46.96,76614.4,0.0,0.98801,1e-05,1.40979]
[1779759199727,46.96,76614.4,0.0,0.98801,1e-05,1.40979]
[1779759199803,46.96,76614.6,0.0,0.98801,1e-05,1.4095]
[1779759202824,46.96,76616.2,0.0,0.98804,1e-05,1.40713]
[1779759206852,46.96,76611.77,0.0,0.98797,1e-05,1.41369]
[1779759207859,46.96,76598.97,0.0,0.98778,1e-05,1.43281]
[1779759209873,46.96,76597.23,0.0,0.98776,1e-05,1.43542]
[1779759210880,46.96,76588.36,0.0,0.98762,2e-05,1.44881]
[1779759211887,46.96,76585.11,0.0,0.98759,2e-05,1.45137]
[1779759212894,46.96,76585.37,0.0,0.9876,2e-05,1.45097]
[1779759214908,46.96,76584.02,0.0,0.98758,2e-05,1.45302]
[1779759215915,46.96,76581.44,0.0,0.98754,2e-05,1.45695]
[1779759216923,46.96,76580.0,0.0,0.98751,2e-05,1.45914]
[1779759217930,46.96,76581.84,0.0,0.98754,2e-05,1.45634]
[1779759218939,46.96,76590.31,0.0,0.98767,2e-05,1.44349]
[1779759219944,46.96,76592.12,0.0,0.9877,2e-05,1.44076]
[1779759220952,46.96,76597.22,0.0,0.98777,1e-05,1.43308]
[1779759224980,46.96,76595.58,0.0,0.98775,1e-05,1.43555]
[1779759225987,46.96,76593.13,0.0,0.98771,2e-05,1.43924]
[1779759228003,46.96,76591.86,0.0,0.98769,2e-05,1.44115]
[1779759230015,46.96,76599.72,0.0,0.98781,1e-05,1.42933]
[1779759231024,46.96,76603.75,0.0,0.98787,1e-05,1.4233]
[1779759232030,46.96,76596.04,0.0,0.98776,1e-05,1.43486]
[1779759234309,46.96,76595.94,0.0,0.98776,1e-05,1.43501]
[1779759240086,46.96,76596.9,0.0,0.98777,1e-05,1.43357]
[1779759241093,46.96,76593.65,0.0,0.98772,2e-05,1.43845]
[1779759242104,46.96,76582.5,0.0,0.98755,2e-05,1.45533]
[1779759243107,46.96,76579.54,0.0,0.98751,2e-05,1.45984]
[1779759244639,46.96,76575.27,0.0,0.98744,2e-05,1.46636]
[1779759246063,46.96,76574.41,0.0,0.98743,2e-05,1.46768]
[1779759246295,46.96,76574.41,0.0,0.98743,2e-05,1.46768]
[1779759246349,46.96,76568.05,0.0,0.98733,2e-05,1.47745]
[1779759247138,46.96,76559.81,0.0,0.9872,2e-05,1.49018]
[1779759248145,46.96,76560.21,0.0,0.98721,2e-05,1.48956]
[1779759251690,46.96,76559.13,0.0,0.98719,2e-05,1.49123]
[1779759251724,46.96,76559.13,0.0,0.98719,2e-05,1.49123]
[1779759257208,46.96,76559.53,0.0,0.9872,2e-05,1.49061]
[1779759260398,46.96,76560.0,0.0,0.98721,2e-05,1.48988]
[1779759261241,46.96,76569.27,0.0,0.98735,2e-05,1.47557]
[1779759262248,46.96,76569.34,0.0,0.98735,2e-05,1.47546]
[1779759263255,46.96,76570.72,0.0,0.98737,2e-05,1.47334]
[1779759264261,46.96,76568.84,0.0,0.98734,2e-05,1.47623]
[1779759269296,46.96,76577.15,0.0,0.98747,2e-05,1.46349]
[1779759270304,46.96,76585.56,0.0,0.9876,2e-05,1.45069]
[1779759271311,46.96,76577.78,0.0,0.9875,2e-05,1.46014]
[1779759272318,46.96,76578.02,0.0,0.9875,2e-05,1.45978]
[1779759274332,46.96,76572.52,0.0,0.98742,2e-05,1.46818]
[1779759277353,46.96,76565.75,0.0,0.98732,2e-05,1.47859]
[1779759282388,46.96,76566.01,0.0,0.98732,2e-05,1.47818]
[1779759287423,46.96,76570.5,0.0,0.98739,2e-05,1.47128]
[1779759288430,46.96,76576.44,0.0,0.98748,2e-05,1.46219]
[1779759289437,46.96,76577.9,0.0,0.9875,2e-05,1.45996]
[1779759290444,46.96,76579.26,0.0,0.98752,2e-05,1.45789]
[1779759291451,46.96,76585.45,0.0,0.98762,2e-05,1.44848]
[1779759293466,46.96,76587.43,0.0,0.98765,2e-05,1.44548]
[1779759296486,46.96,76596.35,0.0,0.98778,1e-05,1.43204]
[1779759297493,46.96,76596.96,0.0,0.98779,1e-05,1.43112]
[1779759298500,46.96,76592.92,0.0,0.98773,2e-05,1.43719]
[1779759300514,46.96,76594.31,0.0,0.98775,2e-05,1.4351]
[1779759305552,46.96,76593.51,0.0,0.98774,2e-05,1.43631]
[1779759306078,46.96,76593.51,0.0,0.98774,2e-05,1.43631]
[1779759311593,46.96,76595.25,0.0,0.98776,1e-05,1.43369]
[1779759312601,46.96,76589.93,0.0,0.98768,2e-05,1.4417]
[1779759313608,46.96,76584.14,0.0,0.9876,2e-05,1.45047]
[1779759314615,46.96,76580.28,0.0,0.98754,2e-05,1.45633]
[1779759315622,46.96,76589.31,0.0,0.98767,2e-05,1.44264]
[1779759316629,46.96,76589.89,0.0,0.98768,2e-05,1.44176]
[1779759321664,46.96,76590.49,0.0,0.98769,2e-05,1.44086]
[1779759326699,46.96,76589.93,0.0,0.98768,2e-05,1.4417]
[1779759330080,46.96,76590.4,0.0,0.98769,2e-05,1.44099]
[1779759335761,46.96,76590.16,0.0,0.98771,2e-05,1.43899]
[1779759337776,46.96,76588.76,0.0,0.98769,2e-05,1.4411]
[1779759339790,46.96,76584.99,0.0,0.98763,2e-05,1.4468]
[1779759340797,46.96,76579.44,0.0,0.98754,2e-05,1.45523]
[1779759341804,46.96,76585.19,0.0,0.98763,2e-05,1.4465]
[1779759342811,46.96,76590.95,0.0,0.98772,2e-05,1.4378]
[1779759344825,46.96,76605.38,0.0,0.98793,1e-05,1.41619]
[1779759345832,46.96,76621.65,0.0,0.98817,1e-05,1.39214]
[1779759346839,46.96,76631.57,0.0,0.98832,1e-05,1.37764]
[1779759347846,46.96,76633.99,0.0,0.98835,1e-05,1.37412]
[1779759353888,46.96,76629.18,0.0,0.98828,1e-05,1.38112]
[1779759356159,46.96,76628.86,0.0,0.98828,1e-05,1.38159]
[1779759357916,46.96,76630.13,0.0,0.9883,1e-05,1.37974]
[1779759359930,46.96,76627.79,0.0,0.98826,1e-05,1.38315]
[1779759360937,46.96,76629.33,0.0,0.98828,1e-05,1.3809]
[1779759365972,46.96,76628.27,0.0,0.98827,1e-05,1.38245]
[1779759366980,46.96,76633.59,0.0,0.98835,1e-05,1.3747]
[1779759367986,46.96,76644.04,0.0,0.9885,1e-05,1.35959]
[1779759368993,46.96,76648.59,0.0,0.98856,1e-05,1.35305]
[1779759370000,46.96,76651.36,0.0,0.9886,1e-05,1.34908]
[1779759372016,46.96,76654.39,0.0,0.98864,1e-05,1.34475]
[1779759373603,46.96,76650.06,0.0,0.98858,1e-05,1.35094]
[1779759374028,46.96,76647.49,0.0,0.98854,1e-05,1.35463]
[1779759377049,46.96,76651.95,0.0,0.98861,1e-05,1.34824]
[1779759380070,46.96,76655.17,0.0,0.98865,1e-05,1.34364]
[1779759381077,46.96,76659.8,0.0,0.98872,1e-05,1.33705]
[1779759382084,46.96,76663.35,0.0,0.98877,1e-05,1.33201]
[1779759383091,46.96,76665.52,0.0,0.9888,1e-05,1.32894]
[1779759386112,46.96,76664.15,0.0,0.98878,1e-05,1.33088]
[1779759388126,46.96,76654.55,0.0,0.98864,1e-05,1.34452]
[1779759389133,46.96,76651.84,0.0,0.98861,1e-05,1.34839]
[1779759394168,46.96,76652.52,0.0,0.98863,1e-05,1.34516]
[1779759396182,46.96,76648.44,0.0,0.98858,1e-05,1.351]
[1779759398196,46.96,76650.19,0.0,0.9886,1e-05,1.34849]
[1779759401218,46.96,76649.05,0.0,0.98858,1e-05,1.35012]
[1779759406253,46.96,76649.33,0.0,0.98859,1e-05,1.34972]
[1779759409279,46.96,76647.13,0.0,0.98856,1e-05,1.35287]
[1779759410286,46.96,76633.74,0.0,0.98837,1e-05,1.37219]
[1779759411293,46.96,76634.65,0.0,0.98838,1e-05,1.37087]
[1779759413307,46.96,76642.27,0.0,0.98849,1e-05,1.35986]
[1779759414314,46.96,76638.04,0.0,0.98843,1e-05,1.36597]
[1779759415321,46.96,76631.49,0.0,0.98833,1e-05,1.37546]
[1779759418342,46.96,76630.33,0.0,0.98832,1e-05,1.37715]
[1779759419349,46.96,76623.35,0.0,0.98822,1e-05,1.38734]
[1779759420356,46.96,76620.95,0.0,0.98818,1e-05,1.39086]
[1779759421368,46.96,76617.56,0.0,0.98813,1e-05,1.39584]
[1779759422376,46.96,76601.02,0.0,0.98789,1e-05,1.42035]
[1779759423383,46.96,76588.63,0.0,0.9877,2e-05,1.43894]
[1779759424390,46.96,76601.63,0.0,0.9879,1e-05,1.41944]
[1779759425397,46.96,76603.87,0.0,0.98793,1e-05,1.4161]
[1779759428418,46.96,76617.14,0.0,0.98813,1e-05,1.39646]
[1779759429425,46.96,76618.77,0.0,0.98815,1e-05,1.39406]
[1779759432446,46.96,76620.35,0.0,0.98817,1e-05,1.39174]
[1779759436474,46.96,76621.63,0.0,0.98819,1e-05,1.38986]
[1779759438488,46.96,76625.83,0.0,0.98825,1e-05,1.38371]
[1779759439495,46.96,76628.83,0.0,0.9883,1e-05,1.37933]
[1779759442517,46.96,76627.35,0.0,0.98827,1e-05,1.38149]
[1779759444531,46.96,76625.52,0.0,0.98825,1e-05,1.38416]
[1779759446545,46.96,76617.03,0.0,0.98812,1e-05,1.39662]
[1779759447552,46.96,76611.05,0.0,0.98804,1e-05,1.40544]
[1779759449566,46.96,76609.77,0.0,0.98802,1e-05,1.40734]
[1779759452587,46.96,76608.34,0.0,0.98802,1e-05,1.40713]
[1779759453594,46.96,76609.56,0.0,0.98803,1e-05,1.40532]
[1779759454602,46.96,76605.51,0.0,0.98797,1e-05,1.41132]
[1779759455611,46.96,76599.59,0.0,0.98789,1e-05,1.42014]
[1779759456618,46.96,76593.22,0.0,0.98779,1e-05,1.42967]
[1779759457625,46.96,76596.0,0.0,0.98783,1e-05,1.4255]
[1779759459639,46.96,76597.51,0.0,0.98786,1e-05,1.42324]
[1779759461653,46.96,76599.69,0.0,0.98789,1e-05,1.41999]
[1779759462660,46.96,76598.32,0.0,0.98787,1e-05,1.42203]
[1779759464673,46.96,76600.77,0.0,0.9879,1e-05,1.41838]
[1779759465681,46.96,76603.14,0.0,0.98794,1e-05,1.41485]
[1779759466688,46.96,76605.07,0.0,0.98797,1e-05,1.41198]
[1779759468703,46.96,76606.98,0.0,0.988,1e-05,1.40914]
[1779759472731,46.96,76605.71,0.0,0.98798,1e-05,1.41103]
[1779759475752,46.96,76607.96,0.0,0.98801,1e-05,1.40769]
[1779759480787,46.96,76607.87,0.0,0.98801,1e-05,1.40782]
[1779759482801,46.96,76610.13,0.0,0.98804,1e-05,1.40448]
[1779759483809,46.96,76614.0,0.0,0.9881,1e-05,1.39876]
[1779759484816,46.96,76615.39,0.0,0.98812,1e-05,1.39671]
[1779759485823,46.96,76613.7,0.0,0.9881,1e-05,1.3992]
[1779759486830,46.96,76615.11,0.0,0.98812,1e-05,1.39713]
[1779759487837,46.96,76626.21,0.0,0.98828,1e-05,1.38085]
[1779759488844,46.96,76628.28,0.0,0.98831,1e-05,1.37784]
[1779759490859,46.96,76629.44,0.0,0.98832,1e-05,1.37615]
[1779759496915,46.96,76628.9,0.0,0.98832,1e-05,1.37693]
[1779759500943,46.96,76625.03,0.0,0.98826,1e-05,1.38258]
[1779759502373,46.96,76616.61,0.0,0.98814,1e-05,1.39492]
[1779759502957,46.96,76614.84,0.0,0.98811,1e-05,1.39752]
[1779759503964,46.96,76612.77,0.0,0.98808,1e-05,1.40058]
[1779759504971,46.96,76610.98,0.0,0.98806,1e-05,1.40322]
[1779759510008,46.96,76608.27,0.0,0.98802,1e-05,1.40723]
[1779759513027,46.96,76606.11,0.0,0.988,1e-05,1.4081]
[1779759516048,46.96,76607.37,0.0,0.98802,1e-05,1.40623]
[1779759518062,46.96,76605.78,0.0,0.988,1e-05,1.40859]
[1779759522094,46.96,76607.0,0.0,0.98802,1e-05,1.40678]
[1779759524108,46.96,76604.01,0.0,0.98797,1e-05,1.41122]
[1779759527129,46.96,76609.68,0.0,0.98806,1e-05,1.40282]
[1779759528136,46.96,76600.98,0.0,0.98793,1e-05,1.41572]
[1779759530151,46.96,76602.42,0.0,0.98795,1e-05,1.41358]
[1779759535185,46.96,76603.78,0.0,0.98797,1e-05,1.41156]
[1779759540220,46.96,76604.39,0.0,0.98798,1e-05,1.41065]
[1779759542234,46.96,76603.13,0.0,0.98796,1e-05,1.41252]
[1779759545255,46.96,76611.57,0.0,0.98808,1e-05,1.40002]
[1779759546262,46.96,76602.75,0.0,0.98795,1e-05,1.41309]
[1779759550290,46.96,76607.09,0.0,0.98802,1e-05,1.40665]
[1779759551296,46.96,76604.35,0.0,0.98798,1e-05,1.41071]
[1779759552305,46.96,76611.99,0.0,0.98809,1e-05,1.3994]
[1779759553311,46.96,76627.8,0.0,0.98832,1e-05,1.37624]
[1779759554318,46.96,76626.3,0.0,0.9883,1e-05,1.37842]
[1779759557339,46.96,76628.64,0.0,0.98833,1e-05,1.37502]
[1779759558346,46.96,76627.33,0.0,0.98831,1e-05,1.37692]
[1779759564388,46.96,76624.94,0.0,0.98828,1e-05,1.38041]
[1779759569423,46.96,76625.69,0.0,0.98829,1e-05,1.37931]
[1779759572443,46.96,76623.07,0.0,0.98827,1e-05,1.38083]
[1779759574457,46.96,76621.49,0.0,0.98825,1e-05,1.38314]
[1779759575465,46.96,76623.7,0.0,0.98828,1e-05,1.37991]
[1779759579493,46.96,76613.93,0.0,0.98814,1e-05,1.39423]
[1779759580499,46.96,76608.73,0.0,0.98806,1e-05,1.40189]
[1779759585537,46.96,76602.59,0.0,0.98797,1e-05,1.41099]
[1779759586544,46.96,76600.36,0.0,0.98794,1e-05,1.41431]
[1779759590573,46.96,76598.87,0.0,0.98791,1e-05,1.41652]
[1779759597622,46.96,76594.21,0.0,0.98785,1e-05,1.42348]
[1779759598629,46.96,76589.7,0.0,0.98778,1e-05,1.43024]
[1779759599636,46.96,76592.06,0.0,0.98781,1e-05,1.4267]
[1779759601650,46.96,76578.0,0.0,0.9876,2e-05,1.4479]
[1779759602657,46.96,76577.47,0.0,0.98759,2e-05,1.44871]
[1779759603664,46.96,76575.15,0.0,0.98756,2e-05,1.45223]
[1779759604671,46.96,76573.27,0.0,0.98753,2e-05,1.45509]
[1779759608698,46.96,76569.32,0.0,0.98747,2e-05,1.46112]
[1779759610713,46.96,76563.02,0.0,0.98737,2e-05,1.47077]
[1779759613382,46.96,76563.61,0.0,0.98738,2e-05,1.46986]
[1779759616755,46.96,76567.92,0.0,0.98745,2e-05,1.46326]
[1779759621790,46.96,76567.62,0.0,0.98744,2e-05,1.46372]
[1779759623804,46.96,76572.32,0.0,0.98751,2e-05,1.45654]
[1779759624811,46.96,76574.34,0.0,0.98755,2e-05,1.45346]
[1779759625820,46.96,76572.59,0.0,0.98752,2e-05,1.45613]
[1779759629847,46.96,76570.23,0.0,0.98748,2e-05,1.45973]
[1779759634882,46.96,76571.14,0.0,0.98752,2e-05,1.45595]
[1779759637904,46.96,76566.0,0.0,0.98744,2e-05,1.4638]
[1779759638911,46.96,76563.85,0.0,0.9874,2e-05,1.46709]
[1779759641932,46.96,76562.5,0.0,0.98738,2e-05,1.46917]
[1779759646967,46.96,76562.61,0.0,0.98739,2e-05,1.469]
[1779759649988,46.96,76564.02,0.0,0.98741,2e-05,1.46683]
[1779759650995,46.96,76562.67,0.0,0.98739,2e-05,1.4689]
[1779759652004,46.96,76566.31,0.0,0.98744,2e-05,1.46333]
[1779759653009,46.96,76568.7,0.0,0.98748,2e-05,1.45967]
[1779759657036,46.96,76566.53,0.0,0.98745,2e-05,1.46299]
[1779759660058,46.96,76563.64,0.0,0.9874,2e-05,1.46742]
[1779759663088,46.96,76551.55,0.0,0.98721,2e-05,1.48605]
[1779759665868,46.96,76552.09,0.0,0.98722,2e-05,1.48522]
[1779759665927,46.96,76552.09,0.0,0.98722,2e-05,1.48522]
[1779759665969,46.96,76552.09,0.0,0.98722,2e-05,1.48522]
[1779759669130,46.96,76562.52,0.0,0.98738,2e-05,1.46913]
[1779759670137,46.96,76561.23,0.0,0.98736,2e-05,1.47112]
[1779759671146,46.96,76558.29,0.0,0.98732,2e-05,1.47564]
[1779759672152,46.96,76556.33,0.0,0.98729,2e-05,1.47866]
[1779759674166,46.96,76558.01,0.0,0.98731,2e-05,1.47607]
[1779759676180,46.96,76560.5,0.0,0.98735,2e-05,1.47224]
[1779759677187,46.96,76562.64,0.0,0.98739,2e-05,1.46895]
[1779759682222,46.96,76562.44,0.0,0.98738,2e-05,1.46926]
[1779759683229,46.96,76559.49,0.0,0.98734,2e-05,1.47379]
[1779759685243,46.96,76557.76,0.0,0.98731,2e-05,1.47646]
[1779759686250,46.96,76555.13,0.0,0.98727,2e-05,1.48052]
[1779759687257,46.96,76553.09,0.0,0.98724,2e-05,1.48367]
[1779759692292,46.96,76553.15,0.0,0.98726,2e-05,1.48116]
[1779759698334,46.96,76556.87,0.0,0.98732,2e-05,1.47542]
[1779759699341,46.96,76560.11,0.0,0.98737,2e-05,1.47043]
[1779759701355,46.96,76562.17,0.0,0.9874,2e-05,1.46727]
[1779759706390,46.96,76558.82,0.0,0.98735,2e-05,1.47242]
[1779759711425,46.96,76558.71,0.0,0.98735,2e-05,1.47259]
[1779759717467,46.96,76558.0,0.0,0.98733,2e-05,1.47368]
[1779759722502,46.96,76557.52,0.0,0.98733,2e-05,1.47442]
[1779759724516,46.96,76559.79,0.0,0.98736,2e-05,1.47093]
[1779759729551,46.96,76560.12,0.0,0.98737,2e-05,1.47042]
[1779759731565,46.96,76558.62,0.0,0.98734,2e-05,1.47272]
[1779759732573,46.96,76561.79,0.0,0.98739,2e-05,1.46785]
[1779759733579,46.96,76567.97,0.0,0.98749,2e-05,1.4584]
[1779759738615,46.96,76567.41,0.0,0.98748,2e-05,1.45925]
[1779759745664,46.96,76568.46,0.0,0.9875,2e-05,1.45765]
[1779759746671,46.96,76581.05,0.0,0.98769,2e-05,1.43854]
[1779759747678,46.96,76583.8,0.0,0.98773,2e-05,1.43439]
[1779759748685,46.96,76592.78,0.0,0.98786,1e-05,1.42092]
[1779759749692,46.96,76594.24,0.0,0.98788,1e-05,1.41874]
[1779759754727,46.96,76595.26,0.0,0.98792,1e-05,1.41487]
[1779759757748,46.96,76597.65,0.0,0.98795,1e-05,1.41132]
[1779759759762,46.96,76593.37,0.0,0.98789,1e-05,1.41769]
[1779759760769,46.96,76591.23,0.0,0.98786,1e-05,1.42089]
[1779759761777,46.96,76589.49,0.0,0.98783,1e-05,1.42349]
[1779759766811,46.96,76591.04,0.0,0.98786,1e-05,1.42117]
[1779759768827,46.96,76595.16,0.0,0.98792,1e-05,1.41502]
[1779759769834,46.96,76592.22,0.0,0.98787,1e-05,1.41941]
[1779759771848,46.96,76590.5,0.0,0.98785,1e-05,1.42198]
[1779759773862,46.96,76593.77,0.0,0.9879,1e-05,1.41709]
[1779759774869,46.96,76595.11,0.0,0.98792,1e-05,1.4151]
[1779759779904,46.96,76593.08,0.0,0.98789,1e-05,1.41812]
[1779759784939,46.96,76579.31,0.0,0.98768,2e-05,1.4388]
[1779759785946,46.96,76575.21,0.0,0.98762,2e-05,1.445]
[1779759790981,46.96,76573.64,0.0,0.98759,2e-05,1.44738]
[1779759792997,46.96,76572.44,0.0,0.98758,2e-05,1.4492]
[1779759794003,46.96,76570.38,0.0,0.98754,2e-05,1.45234]
[1779759799038,46.96,76570.73,0.0,0.98755,2e-05,1.4518]
[1779759802063,46.96,76578.6,0.0,0.98767,2e-05,1.43987]
[1779759804077,46.96,76579.69,0.0,0.98769,2e-05,1.43822]
[1779759808105,46.96,76581.39,0.0,0.98771,2e-05,1.43566]
[1779759812134,46.96,76580.25,0.0,0.98771,2e-05,1.43501]
[1779759817169,46.96,76580.74,0.0,0.98772,2e-05,1.43427]
[1779759822204,46.96,76579.34,0.0,0.9877,2e-05,1.43638]
[1779759827242,46.96,76579.15,0.0,0.9877,2e-05,1.43667]
[1779759832277,46.96,76577.78,0.0,0.98768,2e-05,1.43874]
[1779759837312,46.96,76578.01,0.0,0.98768,2e-05,1.43839]
[1779759840336,46.96,76576.55,0.0,0.98766,2e-05,1.4406]
[1779759842348,46.96,76575.36,0.0,0.98764,2e-05,1.4424]
[1779759847383,46.96,76574.5,0.0,0.98763,2e-05,1.4437]
[1779759852418,46.96,76574.2,0.0,0.98762,2e-05,1.44415]
[1779759855439,46.96,76571.21,0.0,0.98758,2e-05,1.44869]
[1779759856446,46.96,76564.0,0.0,0.98747,2e-05,1.45967]
[1779759857453,46.96,76562.49,0.0,0.98744,2e-05,1.46198]
[1779759859468,46.96,76560.46,0.0,0.98741,2e-05,1.46509]
[1779759864533,46.96,76551.97,0.0,0.98728,2e-05,1.47815]
[1779759865674,46.96,76527.95,0.0,0.9869,2e-05,1.51561]
[1779759866526,46.96,76529.8,0.0,0.98693,2e-05,1.5127]
[1779759867567,46.96,76529.8,0.0,0.98693,2e-05,1.5127]
[1779759867650,46.96,76527.49,0.0,0.98689,2e-05,1.51634]
[1779759868769,46.96,76527.49,0.0,0.98689,2e-05,1.51634]
[1779759872577,46.96,76548.12,0.0,0.98724,2e-05,1.48169]
[1779759873584,46.96,76553.62,0.0,0.98733,2e-05,1.4732]
[1779759874592,46.96,76555.1,0.0,0.98735,2e-05,1.47092]
[1779759875598,46.96,76563.83,0.0,0.98748,2e-05,1.45754]
[1779759876605,46.96,76563.16,0.0,0.98747,2e-05,1.45856]
[1779759879626,46.96,76568.53,0.0,0.98756,2e-05,1.45038]
[1779759880633,46.96,76574.61,0.0,0.98765,2e-05,1.44116]
[1779759882647,46.96,76575.86,0.0,0.98767,2e-05,1.43927]
[1779759884661,46.96,76581.94,0.0,0.98776,2e-05,1.4301]
[1779759885668,46.96,76585.98,0.0,0.98782,1e-05,1.42404]
[1779759886675,46.96,76593.57,0.0,0.98793,1e-05,1.4127]
[1779759888689,46.96,76594.97,0.0,0.98795,1e-05,1.41062]
[1779759892717,46.96,76596.54,0.0,0.98798,1e-05,1.40829]
[1779759895738,46.96,76599.32,0.0,0.98802,1e-05,1.40416]
[1779759896745,46.96,76600.62,0.0,0.98804,1e-05,1.40224]
[1779759901789,46.96,76594.86,0.0,0.98795,1e-05,1.41078]
[1779759902793,46.96,76590.57,0.0,0.98789,1e-05,1.41717]
[1779759907828,46.96,76596.43,0.0,0.98797,1e-05,1.40845]
[1779759908835,46.96,76594.74,0.0,0.98795,1e-05,1.41096]
[1779759910849,46.96,76596.38,0.0,0.98797,1e-05,1.40852]
[1779759912863,46.96,76598.67,0.0,0.98801,1e-05,1.40513]
[1779759913870,46.96,76597.33,0.0,0.98799,1e-05,1.40711]
[1779759918905,46.96,76598.66,0.0,0.98801,1e-05,1.40514]
[1779759919912,46.96,76604.18,0.0,0.98809,1e-05,1.39698]
[1779759921926,46.96,76607.42,0.0,0.98814,1e-05,1.3922]
[1779759922936,46.96,76630.96,0.0,0.98848,1e-05,1.35792]
[1779759924010,46.96,76630.96,0.0,0.98848,1e-05,1.35792]
[1779759924102,46.96,76643.44,0.0,0.98865,1e-05,1.34003]
[1779759924949,46.96,76643.7,0.0,0.98866,1e-05,1.33966]
[1779759925957,46.96,76634.99,0.0,0.98853,1e-05,1.35212]
[1779759926590,46.96,76634.99,0.0,0.98853,1e-05,1.35212]
[1779759926963,46.96,76640.63,0.0,0.98861,1e-05,1.34404]
[1779759927971,46.96,76641.59,0.0,0.98863,1e-05,1.34267]
[1779759928978,46.96,76645.76,0.0,0.98869,1e-05,1.33672]
[1779759930993,46.96,76644.66,0.0,0.98869,1e-05,1.33603]
[1779759932000,46.96,76635.96,0.0,0.98857,1e-05,1.34846]
[1779759934014,46.96,76633.76,0.0,0.98853,1e-05,1.35161]
[1779759935021,46.96,76630.63,0.0,0.98849,1e-05,1.35612]
[1779759939049,46.96,76632.05,0.0,0.98851,1e-05,1.35407]
[1779759940056,46.96,76643.56,0.0,0.98867,1e-05,1.33759]
[1779759942071,46.96,76643.91,0.0,0.98868,1e-05,1.3371]
[1779759944087,46.96,76642.43,0.0,0.98866,1e-05,1.33921]
[1779759946102,46.96,76643.53,0.0,0.98867,1e-05,1.33764]
[1779759947109,46.96,76641.09,0.0,0.98864,1e-05,1.34112]
[1779759949123,46.96,76645.07,0.0,0.98869,1e-05,1.33545]
[1779759951138,46.96,76642.66,0.0,0.98866,1e-05,1.33888]
[1779759952145,46.96,76644.79,0.0,0.98869,1e-05,1.33584]
[1779759953152,46.96,76643.01,0.0,0.98867,1e-05,1.33838]
[1779759956173,46.96,76644.17,0.0,0.98868,1e-05,1.33673]
[1779759959194,46.96,76646.81,0.0,0.98872,1e-05,1.33297]
[1779759961208,46.96,76648.78,0.0,0.98875,1e-05,1.33018]
[1779759964230,46.96,76650.12,0.0,0.98877,1e-05,1.32828]
[1779759967251,46.96,76653.23,0.0,0.98881,1e-05,1.32388]
[1779759971279,46.96,76656.65,0.0,0.98886,1e-05,1.31906]
[1779759973293,46.96,76655.38,0.0,0.98884,1e-05,1.32085]
[1779759976314,46.96,76658.83,0.0,0.98889,1e-05,1.31599]
[1779759977321,46.96,76657.06,0.0,0.98886,1e-05,1.31848]
[1779759978328,46.96,76655.29,0.0,0.98884,1e-05,1.32097]
[1779759979335,46.96,76657.73,0.0,0.98887,1e-05,1.31754]
[1779759980342,46.96,76656.6,0.0,0.98886,1e-05,1.31913]
[1779759982356,46.96,76634.63,0.0,0.98855,1e-05,1.35036]
[1779759983363,46.96,76610.86,0.0,0.98821,1e-05,1.38484]
[1779759984370,46.96,76607.37,0.0,0.98815,1e-05,1.38996]
[1779759985377,46.96,76605.01,0.0,0.98812,1e-05,1.39343]
[1779759986384,46.96,76603.39,0.0,0.9881,1e-05,1.39582]
[1779759989404,46.96,76602.15,0.0,0.98808,1e-05,1.39765]
[1779759990412,46.96,76605.87,0.0,0.98813,1e-05,1.39216]
[1779759992426,46.96,76613.55,0.0,0.98826,1e-05,1.37859]
[1779759997461,46.96,76613.25,0.0,0.98826,1e-05,1.37903]
[1779760000482,46.96,76614.69,0.0,0.98828,1e-05,1.37693]
[1779760001489,46.96,76631.49,0.0,0.98852,1e-05,1.3526]
[1779760002496,46.96,76635.83,0.0,0.98858,1e-05,1.34637]
[1779760003503,46.96,76633.85,0.0,0.98855,1e-05,1.34921]
[1779760006524,46.96,76635.61,0.0,0.98858,1e-05,1.34668]
[1779760011559,46.96,76634.68,0.0,0.98857,1e-05,1.34802]
[1779760016965,46.96,76635.2,0.0,0.98857,1e-05,1.34727]
[1779760017067,46.96,76633.55,0.0,0.98855,1e-05,1.34964]
[1779760022636,46.96,76634.1,0.0,0.98856,1e-05,1.34885]
[1779760026664,46.96,76632.56,0.0,0.98854,1e-05,1.35106]
[1779760031699,46.96,76631.96,0.0,0.98853,1e-05,1.35192]
[1779760036734,46.96,76632.58,0.0,0.98854,1e-05,1.35103]
[1779760037741,46.96,76634.29,0.0,0.98856,1e-05,1.34858]
[1779760042776,46.96,76635.11,0.0,0.98857,1e-05,1.3474]
[1779760045796,46.96,76649.84,0.0,0.98878,1e-05,1.32642]
[1779760046804,46.96,76655.29,0.0,0.98886,1e-05,1.31873]
[1779760047812,46.96,76657.96,0.0,0.98889,1e-05,1.31498]
[1779760048819,46.96,76673.76,0.0,0.98911,1e-05,1.29293]
[1779760050476,46.96,76673.76,0.0,0.98911,1e-05,1.29293]
[1779760050505,46.96,76678.53,0.0,0.98917,1e-05,1.28633]
[1779760050833,46.96,76681.58,0.0,0.98921,1e-05,1.28213]
[1779760051840,46.96,76679.4,0.0,0.9892,1e-05,1.28293]
[1779760054861,46.96,76684.61,0.0,0.98927,1e-05,1.27577]
[1779760055868,46.96,76687.24,0.0,0.98931,1e-05,1.27217]
[1779760056875,46.96,76690.54,0.0,0.98935,1e-05,1.26766]
[1779760058889,46.96,76691.72,0.0,0.98937,1e-05,1.26605]
[1779760059898,46.96,76698.71,0.0,0.98946,1e-05,1.25656]
[1779760060905,46.96,76704.94,0.0,0.98954,1e-05,1.24815]
[1779760061912,46.96,76703.73,0.0,0.98953,1e-05,1.24978]
[1779760062919,46.96,76706.93,0.0,0.98957,1e-05,1.24547]
[1779760063926,46.96,76704.41,0.0,0.98954,1e-05,1.24886]
[1779760064933,46.96,76705.63,0.0,0.98955,1e-05,1.24722]
[1779760065940,46.96,76710.64,0.0,0.98962,1e-05,1.24049]
[1779760067208,46.96,76710.64,0.0,0.98962,1e-05,1.24049]
[1779760067522,46.96,76715.43,0.0,0.98968,1e-05,1.23409]
[1779760072989,46.96,76712.58,0.0,0.98964,1e-05,1.23789]
[1779760073996,46.96,76711.54,0.0,0.98963,1e-05,1.23928]
[1779760078028,46.96,76707.73,0.0,0.98958,1e-05,1.24439]
[1779760079035,46.96,76706.28,0.0,0.98956,1e-05,1.24634]
[1779760080043,46.96,76702.24,0.0,0.98951,1e-05,1.25179]
[1779760084074,46.96,76706.15,0.0,0.98956,1e-05,1.24652]
[1779760085079,46.96,76709.49,0.0,0.9896,1e-05,1.24203]
[1779760086086,46.96,76710.68,0.0,0.98962,1e-05,1.24044]
[1779760088100,46.96,76709.78,0.0,0.98961,1e-05,1.24164]
[1779760090114,46.96,76705.63,0.0,0.98955,1e-05,1.24722]
[1779760091121,46.96,76704.72,0.0,0.98954,1e-05,1.24844]
[1779760092128,46.96,76706.1,0.0,0.98956,1e-05,1.24659]
[1779760093135,46.96,76707.36,0.0,0.98957,1e-05,1.24489]
[1779760094142,46.96,76705.1,0.0,0.98954,1e-05,1.24793]
[1779760095149,46.96,76701.32,0.0,0.98949,1e-05,1.25303]
[1779760096155,46.96,76703.7,0.0,0.98953,1e-05,1.24982]
[1779760097163,46.96,76701.67,0.0,0.9895,1e-05,1.25256]
[1779760098170,46.96,76700.38,0.0,0.98948,1e-05,1.2543]
[1779760101191,46.96,76699.18,0.0,0.98947,1e-05,1.25592]
[1779760102198,46.96,76681.97,0.0,0.98924,1e-05,1.2794]
[1779760103205,46.96,76676.47,0.0,0.98916,1e-05,1.28697]
[1779760104212,46.96,76674.44,0.0,0.98914,1e-05,1.28978]
[1779760106226,46.96,76683.72,0.0,0.98926,1e-05,1.27699]
[1779760107233,46.96,76683.21,0.0,0.98925,1e-05,1.27769]
[1779760108240,46.96,76684.61,0.0,0.98927,1e-05,1.27577]
[1779760109247,46.96,76683.45,0.0,0.98926,1e-05,1.27736]
[1779760110120,46.96,76683.45,0.0,0.98926,1e-05,1.27736]
[1779760111260,46.96,76679.75,0.0,0.98923,1e-05,1.28025]
[1779760112304,46.96,76682.0,0.0,0.98926,1e-05,1.27716]
[1779760113275,46.96,76683.2,0.0,0.98927,1e-05,1.27551]
[1779760115292,46.96,76682.17,0.0,0.98926,1e-05,1.27693]
[1779760116299,46.96,76677.11,0.0,0.98919,1e-05,1.28389]
[1779760121334,46.96,76676.23,0.0,0.98918,1e-05,1.2851]
[1779760125362,46.96,76677.5,0.0,0.98919,1e-05,1.28335]
[1779760126369,46.96,76680.85,0.0,0.98924,1e-05,1.27874]
[1779760131404,46.96,76683.85,0.0,0.98928,1e-05,1.27462]
[1779760133419,46.96,76685.04,0.0,0.9893,1e-05,1.27299]
[1779760134427,46.96,76686.86,0.0,0.98932,1e-05,1.2705]
[1779760135433,46.96,76688.8,0.0,0.98935,1e-05,1.26785]
[1779760140469,46.96,76688.63,0.0,0.98934,1e-05,1.26808]
[1779760145503,46.96,76688.19,0.0,0.98934,1e-05,1.26869]
[1779760150539,46.96,76688.22,0.0,0.98934,1e-05,1.26864]
[1779760153561,46.96,76684.35,0.0,0.98929,1e-05,1.27394]
[1779760155575,46.96,76688.05,0.0,0.98934,1e-05,1.26888]
[1779760159603,46.96,76689.91,0.0,0.98936,1e-05,1.26634]
[1779760160610,46.96,76692.33,0.0,0.98939,1e-05,1.26304]
[1779760161617,46.96,76702.14,0.0,0.98952,1e-05,1.24976]
[1779760162624,46.96,76704.17,0.0,0.98955,1e-05,1.24702]
[1779760165645,46.96,76701.52,0.0,0.98951,1e-05,1.25059]
[1779760166653,46.96,76699.12,0.0,0.98948,1e-05,1.25384]
[1779760167661,46.96,76696.85,0.0,0.98945,1e-05,1.25691]
[1779760171274,46.96,76696.14,0.0,0.98944,1e-05,1.25787]
[1779760172696,46.96,76694.01,0.0,0.98943,1e-05,1.25859]
[1779760174710,46.96,76699.23,0.0,0.9895,1e-05,1.25152]
[1779760176724,46.96,76706.89,0.0,0.9896,1e-05,1.24121]
[1779760177730,46.96,76708.56,0.0,0.98962,1e-05,1.23897]
[1779760178738,46.96,76709.49,0.0,0.98964,1e-05,1.23773]
[1779760180752,46.96,76712.07,0.0,0.98967,1e-05,1.23428]
[1779760185787,46.96,76715.09,0.0,0.98971,1e-05,1.23026]
[1779760186794,46.96,76716.96,0.0,0.98973,1e-05,1.22777]
[1779760187801,46.96,76718.04,0.0,0.98975,1e-05,1.22633]
[1779760188808,46.96,76716.79,0.0,0.98973,1e-05,1.22799]
[1779760189815,46.96,76713.99,0.0,0.98969,1e-05,1.23172]
[1779760190822,46.96,76712.16,0.0,0.98967,1e-05,1.23416]
[1779760191829,46.96,76710.98,0.0,0.98966,1e-05,1.23574]
[1779760195857,46.96,76698.72,0.0,0.9895,1e-05,1.25221]
[1779760196865,46.96,76693.31,0.0,0.98942,1e-05,1.25954]
[1779760201901,46.96,76692.95,0.0,0.98942,1e-05,1.26002]
[1779760203915,46.96,76694.45,0.0,0.98944,1e-05,1.25799]
[1779760204922,46.96,76696.09,0.0,0.98946,1e-05,1.25577]
[1779760206936,46.96,76694.94,0.0,0.98945,1e-05,1.25733]
[1779760209179,46.96,76694.94,0.0,0.98945,1e-05,1.25733]
[1779760215999,46.96,76701.06,0.0,0.98953,1e-05,1.24905]
[1779760217006,46.96,76705.18,0.0,0.98958,1e-05,1.24351]
[1779760220030,46.96,76703.81,0.0,0.98956,1e-05,1.24535]
[1779760225066,46.96,76704.35,0.0,0.98957,1e-05,1.24462]
[1779760227190,46.96,76705.04,0.0,0.98958,1e-05,1.2437]
[1779760235136,46.96,76705.36,0.0,0.9896,1e-05,1.24111]
[1779760237150,46.96,76708.89,0.0,0.98965,1e-05,1.23638]
[1779760238157,46.96,76704.14,0.0,0.98958,1e-05,1.24275]
[1779760241179,46.96,76711.25,0.0,0.98968,1e-05,1.23323]
[1779760243192,46.96,76713.87,0.0,0.98971,1e-05,1.22974]
[1779760245218,46.96,76714.86,0.0,0.98972,1e-05,1.22842]
[1779760247232,46.96,76713.73,0.0,0.98971,1e-05,1.22993]
[1779760248239,46.96,76710.44,0.0,0.98967,1e-05,1.23431]
[1779760249246,46.96,76705.61,0.0,0.9896,1e-05,1.24078]
[1779760251291,46.96,76704.9,0.0,0.98959,1e-05,1.24173]
[1779760256296,46.96,76704.93,0.0,0.98959,1e-05,1.24169]
[1779760261331,46.96,76705.1,0.0,0.9896,1e-05,1.24146]
[1779760268708,46.96,76705.08,0.0,0.9896,1e-05,1.24149]
[1779760269386,46.96,76713.62,0.0,0.98971,1e-05,1.23007]
[1779760271401,46.96,76713.78,0.0,0.98971,1e-05,1.22986]
[1779760275429,46.96,76706.75,0.0,0.98962,1e-05,1.23925]
[1779760276436,46.96,76708.58,0.0,0.98964,1e-05,1.2368]
[1779760278450,46.96,76707.38,0.0,0.98963,1e-05,1.2384]
[1779760284492,46.96,76708.25,0.0,0.98964,1e-05,1.23724]
[1779760288520,46.96,76705.78,0.0,0.98961,1e-05,1.24055]
[1779760290533,46.96,76703.94,0.0,0.98958,1e-05,1.24302]
[1779760291541,46.96,76697.08,0.0,0.98951,1e-05,1.25009]
[1779760292547,46.96,76695.07,0.0,0.98948,1e-05,1.25281]
[1779760294562,46.96,76697.62,0.0,0.98952,1e-05,1.24936]
[1779760300604,46.96,76697.57,0.0,0.98952,1e-05,1.24943]
[1779760305639,46.96,76697.5,0.0,0.98951,1e-05,1.24953]
[1779760310673,46.96,76697.35,0.0,0.98951,1e-05,1.24973]
[1779760315709,46.96,76692.49,0.0,0.98945,1e-05,1.2563]
[1779760317722,46.96,76690.89,0.0,0.98943,1e-05,1.25847]
[1779760319737,46.96,76696.01,0.0,0.98949,1e-05,1.25154]
[1779760322757,46.96,76691.11,0.0,0.98943,1e-05,1.25817]
[1779760323765,46.96,76694.83,0.0,0.98948,1e-05,1.25313]
[1779760324772,46.96,76702.35,0.0,0.98958,1e-05,1.243]
[1779760325779,46.96,76704.0,0.0,0.9896,1e-05,1.24078]
[1779760330814,46.96,76703.87,0.0,0.9896,1e-05,1.24096]
[1779760336856,46.96,76710.9,0.0,0.98969,1e-05,1.23155]
[1779760337864,46.96,76716.73,0.0,0.98976,1e-05,1.2238]
[1779760342898,46.96,76716.15,0.0,0.98976,1e-05,1.22457]
[1779760345919,46.96,76710.63,0.0,0.98969,1e-05,1.23191]
[1779760346926,46.96,76709.03,0.0,0.98967,1e-05,1.23405]
[1779760351961,46.96,76706.88,0.0,0.98965,1e-05,1.23477]
[1779760352968,46.96,76705.98,0.0,0.98964,1e-05,1.23598]
[1779760358003,46.96,76707.34,0.0,0.98966,1e-05,1.23416]
[1779760363041,46.96,76708.38,0.0,0.98967,1e-05,1.23277]
[1779760366062,46.96,76707.39,0.0,0.98966,1e-05,1.23409]
[1779760367069,46.96,76708.84,0.0,0.98968,1e-05,1.23216]
[1779760368076,46.96,76707.81,0.0,0.98967,1e-05,1.23353]
[1779760374118,46.96,76705.4,0.0,0.98964,1e-05,1.23675]
[1779760375130,46.96,76704.51,0.0,0.98962,1e-05,1.23794]
[1779760378146,46.96,76703.13,0.0,0.98961,1e-05,1.23979]
[1779760381167,46.96,76712.03,0.0,0.98972,1e-05,1.22791]
[1779760382174,46.96,76713.93,0.0,0.98975,1e-05,1.22538]
[1779760387212,46.96,76713.44,0.0,0.98974,1e-05,1.22603]
[1779760389226,46.96,76711.65,0.0,0.98972,1e-05,1.22841]
[1779760393254,46.96,76712.54,0.0,0.98973,1e-05,1.22723]
[1779760394262,46.96,76711.62,0.0,0.98972,1e-05,1.22845]
[1779760399296,46.96,76711.95,0.0,0.98972,1e-05,1.22801]
[1779760402320,46.96,76713.71,0.0,0.98974,1e-05,1.22567]
[1779760408361,46.96,76712.3,0.0,0.98972,1e-05,1.22755]
[1779760409367,46.96,76711.42,0.0,0.98971,1e-05,1.22872]
[1779760410374,46.96,76712.83,0.0,0.98973,1e-05,1.22684]
[1779760412388,46.96,76711.46,0.0,0.98973,1e-05,1.22652]
[1779760416416,46.96,76712.71,0.0,0.98975,1e-05,1.22486]
[1779760417423,46.96,76720.21,0.0,0.98984,1e-05,1.21494]
[1779760418430,46.96,76721.19,0.0,0.98986,1e-05,1.21364]
[1779760420444,46.96,76719.54,0.0,0.98984,1e-05,1.21582]
[1779760421450,46.96,76720.92,0.0,0.98985,1e-05,1.214]
[1779760426489,46.96,76721.58,0.0,0.98986,1e-05,1.21313]
[1779760431525,46.96,76720.79,0.0,0.98985,1e-05,1.21417]
[1779760432532,46.96,76721.81,0.0,0.98986,1e-05,1.21283]
[1779760435561,46.96,76720.93,0.0,0.98985,1e-05,1.21399]
[1779760437575,46.96,76721.98,0.0,0.98987,1e-05,1.2126]
[1779760440596,46.96,76721.05,0.0,0.98985,1e-05,1.21383]
[1779760444624,46.96,76722.28,0.0,0.98987,1e-05,1.21221]
[1779760449658,46.96,76722.27,0.0,0.98987,1e-05,1.21222]
[1779760454694,46.96,76722.67,0.0,0.98988,1e-05,1.2117]
[1779760458722,46.96,76723.71,0.0,0.98989,1e-05,1.21033]
[1779760461743,46.96,76722.12,0.0,0.98987,1e-05,1.21242]
[1779760462750,46.96,76720.66,0.0,0.98985,1e-05,1.21434]
[1779760463757,46.96,76714.07,0.0,0.98976,1e-05,1.22306]
[1779760464764,46.96,76704.36,0.0,0.98964,1e-05,1.23599]
[1779760465771,46.96,76702.7,0.0,0.98962,1e-05,1.23822]
[1779760470806,46.96,76702.54,0.0,0.98962,1e-05,1.23843]
[1779760477855,46.96,76702.58,0.0,0.98963,1e-05,1.23622]
[1779760481883,46.96,76703.61,0.0,0.98965,1e-05,1.23485]
[1779760486917,46.96,76703.29,0.0,0.98964,1e-05,1.23527]
[1779760488932,46.96,76708.52,0.0,0.98971,1e-05,1.22829]
[1779760489939,46.96,76707.32,0.0,0.98969,1e-05,1.22989]
[1779760494974,46.96,76706.62,0.0,0.98969,1e-05,1.23083]
[1779760497995,46.96,76705.31,0.0,0.98967,1e-05,1.23257]
[1779760505059,46.96,76703.51,0.0,0.98965,1e-05,1.23498]
[1779760507073,46.96,76700.37,0.0,0.9896,1e-05,1.23918]
[1779760508080,46.96,76698.76,0.0,0.98958,1e-05,1.24134]
[1779760512108,46.96,76699.98,0.0,0.9896,1e-05,1.23971]
[1779760513588,46.96,76698.44,0.0,0.98958,1e-05,1.24177]
[1779760516136,46.96,76704.4,0.0,0.98966,1e-05,1.23379]
[1779760517143,46.96,76706.49,0.0,0.98968,1e-05,1.231]
[1779760522177,46.96,76706.94,0.0,0.98969,1e-05,1.2304]
[1779760527613,46.96,76707.01,0.0,0.98969,1e-05,1.23031]
[1779760531241,46.96,76705.34,0.0,0.98969,1e-05,1.23039]
[1779760532548,46.96,76700.94,0.0,0.98963,1e-05,1.23627]
[1779760534262,46.96,76699.66,0.0,0.98961,1e-05,1.23798]
[1779760537283,46.96,76700.77,0.0,0.98963,1e-05,1.23649]
[1779760540304,46.96,76705.65,0.0,0.98969,1e-05,1.22997]
[1779760542318,46.96,76706.83,0.0,0.98971,1e-05,1.2284]
[1779760547353,46.96,76707.07,0.0,0.98971,1e-05,1.22808]
[1779760551381,46.96,76705.65,0.0,0.98969,1e-05,1.22997]
[1779760553395,46.96,76706.65,0.0,0.9897,1e-05,1.22864]
[1779760558430,46.96,76706.53,0.0,0.9897,1e-05,1.2288]
[1779760561451,46.96,76704.88,0.0,0.98968,1e-05,1.231]
[1779760562458,46.96,76697.75,0.0,0.98959,1e-05,1.24054]
[1779760563465,46.96,76694.07,0.0,0.98954,1e-05,1.24549]
[1779760565478,46.96,76693.01,0.0,0.98953,1e-05,1.24692]
[1779760570514,46.96,76692.53,0.0,0.98952,1e-05,1.24757]
[1779760572528,46.96,76693.54,0.0,0.98953,1e-05,1.2462]
[1779760573535,46.96,76694.83,0.0,0.98955,1e-05,1.24447]
[1779760575549,46.96,76701.87,0.0,0.98964,1e-05,1.23502]
[1779760576556,46.96,76700.2,0.0,0.98962,1e-05,1.23726]
[1779760577563,46.96,76698.9,0.0,0.9896,1e-05,1.239]
[1779760579577,46.96,76700.56,0.0,0.98962,1e-05,1.23677]
[1779760580584,46.96,76706.17,0.0,0.9897,1e-05,1.22928]
[1779760581591,46.96,76708.75,0.0,0.98973,1e-05,1.22585]
[1779760583605,46.96,76713.42,0.0,0.98979,1e-05,1.21965]
[1779760584612,46.96,76717.31,0.0,0.98984,1e-05,1.21451]
[1779760586626,46.96,76715.93,0.0,0.98982,1e-05,1.21633]
[1779760591662,46.96,76714.64,0.0,0.98982,1e-05,1.2159]
[1779760592669,46.96,76713.69,0.0,0.98981,1e-05,1.21716]
[1779760593676,46.96,76714.74,0.0,0.98983,1e-05,1.21577]
[1779760595690,46.96,76712.64,0.0,0.9898,1e-05,1.21855]
[1779760596697,46.96,76711.65,0.0,0.98979,1e-05,1.21986]
[1779760597705,46.96,76710.71,0.0,0.98977,1e-05,1.22111]
[1779760600726,46.96,76712.13,0.0,0.98979,1e-05,1.21922]
[1779760605762,46.96,76711.42,0.0,0.98978,1e-05,1.22016]
[1779760608783,46.96,76712.54,0.0,0.9898,1e-05,1.21868]
[1779760613818,46.96,76712.42,0.0,0.9898,1e-05,1.21884]
[1779760616839,46.96,76713.31,0.0,0.98981,1e-05,1.21766]
[1779760620888,46.96,76712.16,0.0,0.98979,1e-05,1.21918]
[1779760625924,46.96,76712.17,0.0,0.98979,1e-05,1.21917]
[1779760635994,46.96,76712.34,0.0,0.98979,1e-05,1.21895]
[1779760641032,46.96,76708.78,0.0,0.98975,1e-05,1.22367]
[1779760642039,46.96,76702.74,0.0,0.98967,1e-05,1.23171]
[1779760643046,46.96,76699.13,0.0,0.98962,1e-05,1.23654]
[1779760644053,46.96,76697.6,0.0,0.9896,1e-05,1.23859]
[1779760645060,46.96,76696.11,0.0,0.98958,1e-05,1.24059]
[1779760650095,46.96,76694.03,0.0,0.98956,1e-05,1.24338]
[1779760651102,46.96,76692.55,0.0,0.98955,1e-05,1.24321]
[1779760656140,46.96,76692.67,0.0,0.98956,1e-05,1.24305]
[1779760661175,46.96,76692.51,0.0,0.98955,1e-05,1.24326]
[1779760661987,46.96,76692.51,0.0,0.98955,1e-05,1.24326]
[1779760663190,46.96,76691.43,0.0,0.98954,1e-05,1.24472]
[1779760664198,46.96,76686.07,0.0,0.98947,1e-05,1.25195]
[1779760665204,46.96,76679.81,0.0,0.98939,1e-05,1.26045]
[1779760668225,46.96,76687.69,0.0,0.98949,1e-05,1.24976]
[1779760669232,46.96,76686.73,0.0,0.98948,1e-05,1.25106]
[1779760670239,46.96,76684.47,0.0,0.98945,1e-05,1.25412]
[1779760675274,46.96,76684.42,0.0,0.98945,1e-05,1.25419]
[1779760680309,46.96,76685.0,0.0,0.98945,1e-05,1.2534]
[1779760684337,46.96,76691.91,0.0,0.98955,1e-05,1.24407]
[1779760685344,46.96,76695.4,0.0,0.98959,1e-05,1.23938]
[1779760687357,46.96,76697.95,0.0,0.98963,1e-05,1.23596]
[1779760692392,46.96,76697.23,0.0,0.98962,1e-05,1.23692]
[1779760695774,46.96,76697.59,0.0,0.98962,1e-05,1.23644]
[1779760697242,46.96,76699.31,0.0,0.98964,1e-05,1.23414]
[1779760698434,46.96,76698.04,0.0,0.98963,1e-05,1.23584]
[1779760701456,46.96,76697.07,0.0,0.98961,1e-05,1.23714]
[1779760703470,46.96,76695.61,0.0,0.98959,1e-05,1.2391]
[1779760705484,46.96,76694.37,0.0,0.98958,1e-05,1.24076]
[1779760708506,46.96,76692.82,0.0,0.98956,1e-05,1.24285]
[1779760713543,46.96,76692.64,0.0,0.98957,1e-05,1.24093]
[1779760720592,46.96,76693.48,0.0,0.98958,1e-05,1.2398]
[1779760727641,46.96,76693.21,0.0,0.98958,1e-05,1.24016]
[1779760730662,46.96,76692.08,0.0,0.98957,1e-05,1.24168]
[1779760731669,46.96,76690.73,0.0,0.98955,1e-05,1.24349]
[1779760734862,46.96,76690.51,0.0,0.98955,1e-05,1.24379]
[1779760735031,46.96,76684.3,0.0,0.98946,1e-05,1.25217]
[1779760735704,46.96,76689.09,0.0,0.98953,1e-05,1.2457]
[1779760736710,46.96,76690.41,0.0,0.98954,1e-05,1.24393]
[1779760743760,46.96,76690.0,0.0,0.98954,1e-05,1.24448]
[1779760748795,46.96,76689.34,0.0,0.98953,1e-05,1.24537]
[1779760754837,46.96,76689.91,0.0,0.98954,1e-05,1.2446]
[1779760758866,46.96,76691.26,0.0,0.98956,1e-05,1.24278]
[1779760763901,46.96,76691.66,0.0,0.98956,1e-05,1.24224]
[1779760765914,46.96,76697.1,0.0,0.98963,1e-05,1.23494]
[1779760767929,46.96,76701.41,0.0,0.98969,1e-05,1.22919]
[1779760769943,46.96,76699.42,0.0,0.98966,1e-05,1.23184]
[1779760775048,46.96,76699.75,0.0,0.98968,1e-05,1.22925]
[1779760775308,46.96,76700.67,0.0,0.9897,1e-05,1.22802]
[1779760776992,46.96,76696.86,0.0,0.98965,1e-05,1.23311]
[1779760782029,46.96,76696.19,0.0,0.98964,1e-05,1.23401]
[1779760785050,46.96,76694.57,0.0,0.98962,1e-05,1.23618]
[1779760786057,46.96,76692.1,0.0,0.98958,1e-05,1.23949]
[1779760787064,46.96,76690.22,0.0,0.98956,1e-05,1.24202]
[1779760788071,46.96,76687.46,0.0,0.98952,1e-05,1.24573]
[1779760795120,46.96,76685.56,0.0,0.9895,1e-05,1.2483]
[1779760796094,46.96,76685.56,0.0,0.9895,1e-05,1.2483]
[1779760800156,46.96,76683.95,0.0,0.98948,1e-05,1.25047]
[1779760801230,46.96,76683.95,0.0,0.98948,1e-05,1.25047]
[1779760801239,46.96,76713.34,0.0,0.98986,1e-05,1.21123]
[1779760802199,46.96,76728.59,0.0,0.99005,1e-05,1.19127]
[1779760802589,46.96,76728.59,0.0,0.99005,1e-05,1.19127]
[1779760803206,46.96,76717.72,0.0,0.98991,1e-05,1.20547]
[1779760804213,46.96,76695.69,0.0,0.98963,1e-05,1.23468]
[1779760805123,46.96,76695.69,0.0,0.98963,1e-05,1.23468]
[1779760805221,46.96,76684.16,0.0,0.98948,1e-05,1.25019]
[1779760806228,46.96,76678.02,0.0,0.9894,1e-05,1.25852]
[1779760807013,46.96,76678.02,0.0,0.9894,1e-05,1.25852]
[1779760807235,46.96,76666.74,0.0,0.98925,1e-05,1.27393]
[1779760808242,46.96,76664.55,0.0,0.98922,1e-05,1.27694]
[1779760810259,46.96,76651.02,0.0,0.98903,1e-05,1.29567]
[1779760811266,46.96,76637.26,0.0,0.98884,1e-05,1.31495]
[1779760812273,46.96,76630.76,0.0,0.98875,1e-05,1.32414]
[1779760813281,46.96,76628.77,0.0,0.98872,1e-05,1.32696]
[1779760814288,46.96,76635.16,0.0,0.98881,1e-05,1.31791]
[1779760817309,46.96,76633.38,0.0,0.98879,1e-05,1.32043]
[1779760818316,46.96,76638.35,0.0,0.98886,1e-05,1.31341]
[1779760819323,46.96,76642.09,0.0,0.98891,1e-05,1.30816]
[1779760821337,46.96,76644.48,0.0,0.98894,1e-05,1.30481]
[1779760822344,46.96,76647.83,0.0,0.98899,1e-05,1.30012]
[1779760824358,46.96,76646.68,0.0,0.98897,1e-05,1.30173]
[1779760829393,46.96,76647.16,0.0,0.98898,1e-05,1.30106]
[1779760830400,46.96,76645.81,0.0,0.98896,1e-05,1.30294]
[1779760831407,46.96,76648.05,0.0,0.98901,1e-05,1.29758]
[1779760834428,46.96,76643.87,0.0,0.98895,1e-05,1.30342]
[1779760835435,46.96,76642.4,0.0,0.98893,1e-05,1.30548]
[1779760840471,46.96,76636.94,0.0,0.98886,1e-05,1.31315]
[1779760841477,46.96,76633.82,0.0,0.98881,1e-05,1.31755]
[1779760842485,46.96,76626.51,0.0,0.98871,1e-05,1.32791]
[1779760843493,46.96,76623.44,0.0,0.98867,1e-05,1.33228]
[1779760844499,46.96,76618.38,0.0,0.9886,1e-05,1.3395]
[1779760845506,46.96,76620.09,0.0,0.98862,1e-05,1.33706]
[1779760846630,46.96,76611.72,0.0,0.9885,1e-05,1.34906]
[1779760847522,46.96,76606.38,0.0,0.98842,1e-05,1.35677]
[1779760850362,46.96,76607.78,0.0,0.98844,1e-05,1.35474]
[1779760852557,46.96,76614.28,0.0,0.98854,1e-05,1.34538]
[1779760853564,46.96,76604.62,0.0,0.9884,1e-05,1.35931]
[1779760854570,46.96,76599.59,0.0,0.98833,1e-05,1.36662]
[1779760857592,46.96,76601.2,0.0,0.98835,1e-05,1.36427]
[1779760862629,46.96,76596.53,0.0,0.98828,1e-05,1.37107]
[1779760863634,46.96,76590.88,0.0,0.9882,1e-05,1.37933]
[1779760864641,46.96,76589.56,0.0,0.98818,1e-05,1.38127]
[1779760869676,46.96,76589.49,0.0,0.98818,1e-05,1.38137]
[1779760874711,46.96,76587.02,0.0,0.98814,1e-05,1.385]
[1779760877732,46.96,76589.59,0.0,0.98818,1e-05,1.38123]
[1779760878739,46.96,76585.31,0.0,0.98812,1e-05,1.38752]
[1779760879746,46.96,76583.19,0.0,0.98809,1e-05,1.39064]
[1779760881761,46.96,76581.24,0.0,0.98806,1e-05,1.39352]
[1779760882768,46.96,76579.47,0.0,0.98803,1e-05,1.39614]
[1779760883775,46.96,76577.94,0.0,0.98801,1e-05,1.39841]
[1779760888810,46.96,76574.83,0.0,0.98796,1e-05,1.40302]
[1779760891831,46.96,76573.79,0.0,0.98797,1e-05,1.40222]
[1779760893845,46.96,76569.8,0.0,0.98791,1e-05,1.40816]
[1779760894852,46.96,76564.45,0.0,0.98783,2e-05,1.41615]
[1779760895859,46.96,76561.61,0.0,0.98778,2e-05,1.42041]
[1779760897873,46.96,76568.42,0.0,0.98789,1e-05,1.41021]
[1779760899887,46.96,76570.79,0.0,0.98792,1e-05,1.40668]
[1779760900894,46.96,76574.91,0.0,0.98798,1e-05,1.40055]
[1779760901901,46.96,76582.12,0.0,0.98809,1e-05,1.38988]
[1779760902908,46.96,76589.52,0.0,0.9882,1e-05,1.379]
[1779760903915,46.96,76591.62,0.0,0.98823,1e-05,1.37593]
[1779760906936,46.96,76587.84,0.0,0.98817,1e-05,1.38147]
[1779760907943,46.96,76589.47,0.0,0.9882,1e-05,1.37908]
[1779760908950,46.96,76591.75,0.0,0.98823,1e-05,1.37574]
[1779760912978,46.96,76590.29,0.0,0.98821,1e-05,1.37787]
[1779760916002,46.96,76588.29,0.0,0.98818,1e-05,1.38081]
[1779760921039,46.96,76584.23,0.0,0.98812,1e-05,1.38678]
[1779760922046,46.96,76582.34,0.0,0.98809,1e-05,1.38956]
[1779760925067,46.96,76585.3,0.0,0.98814,1e-05,1.3852]
[1779760926074,46.96,76579.23,0.0,0.98805,1e-05,1.39415]
[1779760927081,46.96,76577.89,0.0,0.98803,1e-05,1.39614]
[1779760930102,46.96,76579.45,0.0,0.98805,1e-05,1.39383]
[1779760934130,46.96,76575.58,0.0,0.98799,1e-05,1.39956]
[1779760935136,46.96,76573.66,0.0,0.98796,1e-05,1.40241]
[1779760937151,46.96,76572.16,0.0,0.98794,1e-05,1.40464]
[1779760938158,46.96,76570.65,0.0,0.98792,1e-05,1.40689]
[1779760939165,46.96,76573.01,0.0,0.98796,1e-05,1.40338]
[1779760940172,46.96,76576.93,0.0,0.98801,1e-05,1.39756]
[1779760942186,46.96,76574.01,0.0,0.98797,1e-05,1.40189]
[1779760947221,46.96,76574.48,0.0,0.98798,1e-05,1.40119]
[1779760952256,46.96,76573.52,0.0,0.98798,1e-05,1.40027]
[1779760953263,46.96,76578.48,0.0,0.98806,1e-05,1.39292]
[1779760954270,46.96,76580.07,0.0,0.98808,1e-05,1.39057]
[1779760959305,46.96,76574.87,0.0,0.988,1e-05,1.39827]
[1779760960312,46.96,76572.9,0.0,0.98797,1e-05,1.40119]
[1779760962326,46.96,76573.77,0.0,0.98799,1e-05,1.3999]
[1779760963333,46.96,76586.99,0.0,0.98818,1e-05,1.38039]
[1779760964340,46.96,76591.77,0.0,0.98825,1e-05,1.37339]
[1779760969376,46.96,76597.04,0.0,0.98833,1e-05,1.3657]
[1779760970382,46.96,76599.95,0.0,0.98837,1e-05,1.36148]
[1779760971389,46.96,76602.15,0.0,0.9884,1e-05,1.35829]
[1779760972396,46.96,76612.52,0.0,0.98855,1e-05,1.34334]
[1779760973402,46.96,76616.75,0.0,0.98861,1e-05,1.33728]
[1779760975421,46.96,76610.61,0.0,0.98852,1e-05,1.34608]
[1779760978442,46.96,76614.81,0.0,0.98858,1e-05,1.34005]
[1779760979449,46.96,76613.14,0.0,0.98856,1e-05,1.34245]
[1779760980456,46.96,76614.45,0.0,0.98858,1e-05,1.34057]
[1779760981463,46.96,76621.3,0.0,0.98867,1e-05,1.33078]
[1779760982470,46.96,76625.82,0.0,0.98874,1e-05,1.32436]
[1779760983477,46.96,76627.19,0.0,0.98876,1e-05,1.32242]
[1779760988512,46.96,76627.52,0.0,0.98876,1e-05,1.32195]
[1779760989520,46.96,76631.45,0.0,0.98882,1e-05,1.31639]
[1779760990527,46.96,76635.43,0.0,0.98887,1e-05,1.31078]
[1779760993548,46.96,76639.88,0.0,0.98893,1e-05,1.30453]
[1779760998586,46.96,76638.22,0.0,0.98891,1e-05,1.30686]
[1779760999591,46.96,76635.98,0.0,0.98888,1e-05,1.31001]
[1779761003619,46.96,76645.63,0.0,0.98901,1e-05,1.2965]
[1779761004626,46.96,76653.15,0.0,0.98912,1e-05,1.28604]
[1779761005636,46.96,76654.85,0.0,0.98914,1e-05,1.28369]
[1779761007647,46.96,76656.9,0.0,0.98917,1e-05,1.28086]
[1779761009661,46.96,76659.36,0.0,0.9892,1e-05,1.27747]
[1779761011675,46.96,76656.76,0.0,0.98918,1e-05,1.27884]
[1779761013689,46.96,76659.63,0.0,0.98922,1e-05,1.27489]
[1779761018724,46.96,76658.66,0.0,0.98921,1e-05,1.27622]
[1779761020737,46.96,76659.87,0.0,0.98923,1e-05,1.27456]
[1779761025773,46.96,76655.99,0.0,0.98917,1e-05,1.2799]
[1779761026780,46.96,76650.53,0.0,0.9891,1e-05,1.28746]
[1779761030807,46.96,76649.22,0.0,0.98908,1e-05,1.28927]
[1779761035842,46.96,76650.03,0.0,0.98909,1e-05,1.28815]
[1779761040878,46.96,76649.68,0.0,0.98909,1e-05,1.28863]
[1779761041885,46.96,76651.16,0.0,0.98911,1e-05,1.28658]
[1779761042892,46.96,76653.5,0.0,0.98914,1e-05,1.28334]
[1779761043898,46.96,76655.42,0.0,0.98917,1e-05,1.28069]
[1779761044906,46.96,76659.52,0.0,0.98922,1e-05,1.27504]
[1779761045913,46.96,76661.48,0.0,0.98925,1e-05,1.27234]
[1779761046920,46.96,76663.08,0.0,0.98927,1e-05,1.27015]
[1779761047927,46.96,76661.76,0.0,0.98925,1e-05,1.27196]
[1779761050948,46.96,76660.69,0.0,0.98924,1e-05,1.27343]
[1779761051955,46.96,76658.93,0.0,0.98921,1e-05,1.27585]
[1779761056990,46.96,76659.31,0.0,0.98922,1e-05,1.27533]
[1779761062027,46.96,76661.1,0.0,0.98924,1e-05,1.27287]
[1779761064041,46.96,76660.05,0.0,0.98923,1e-05,1.27431]
[1779761070083,46.96,76654.55,0.0,0.98915,1e-05,1.28189]
[1779761071135,46.96,76652.06,0.0,0.98914,1e-05,1.28312]
[1779761072118,46.96,76642.49,0.0,0.98901,1e-05,1.29641]
[1779761073125,46.96,76638.95,0.0,0.98896,1e-05,1.30136]
[1779761078160,46.96,76638.22,0.0,0.98895,1e-05,1.30238]
[1779761083196,46.96,76637.21,0.0,0.98893,1e-05,1.30379]
[1779761084203,46.96,76643.78,0.0,0.98902,1e-05,1.29461]
[1779761085210,46.96,76646.92,0.0,0.98907,1e-05,1.29024]
[1779761087224,46.96,76648.98,0.0,0.9891,1e-05,1.28738]
[1779761090245,46.96,76646.09,0.0,0.98906,1e-05,1.2914]
[1779761092259,46.96,76644.95,0.0,0.98904,1e-05,1.29298]
[1779761096287,46.96,76643.14,0.0,0.98902,1e-05,1.2955]
[1779761101322,46.96,76643.01,0.0,0.98901,1e-05,1.29568]
[1779761106357,46.96,76642.9,0.0,0.98901,1e-05,1.29584]
[1779761111392,46.96,76643.58,0.0,0.98902,1e-05,1.29489]
[1779761112400,46.96,76641.49,0.0,0.98899,1e-05,1.29781]
[1779761113406,46.96,76640.4,0.0,0.98898,1e-05,1.29933]
[1779761114413,46.96,76638.22,0.0,0.98895,1e-05,1.30238]
[1779761116427,46.96,76635.24,0.0,0.98891,1e-05,1.30656]
[1779761118441,46.96,76636.42,0.0,0.98892,1e-05,1.3049]
[1779761122470,46.96,76639.42,0.0,0.98896,1e-05,1.3007]
[1779761126498,46.96,76643.92,0.0,0.98903,1e-05,1.29442]
[1779761127505,46.96,76645.84,0.0,0.98905,1e-05,1.29174]
[1779761128512,46.96,76656.31,0.0,0.9892,1e-05,1.27725]
[1779761129519,46.96,76665.05,0.0,0.98931,1e-05,1.26525]
[1779761130526,46.96,76664.06,0.0,0.9893,1e-05,1.26661]
[1779761133547,46.96,76669.39,0.0,0.98939,1e-05,1.25714]
[1779761134554,46.96,76672.26,0.0,0.98943,1e-05,1.25324]
[1779761136568,46.96,76677.07,0.0,0.98949,1e-05,1.24673]
[1779761137575,46.96,76678.62,0.0,0.98951,1e-05,1.24463]
[1779761138067,46.96,76678.62,0.0,0.98951,1e-05,1.24463]
[1779761138084,46.96,76678.62,0.0,0.98951,1e-05,1.24463]
[1779761140596,46.96,76680.99,0.0,0.98954,1e-05,1.24144]
[1779761143005,46.96,76681.91,0.0,0.98956,1e-05,1.2402]
[1779761149659,46.96,76682.73,0.0,0.98957,1e-05,1.2391]
[1779761150666,46.96,76686.81,0.0,0.98962,1e-05,1.23362]
[1779761150915,46.96,76686.81,0.0,0.98962,1e-05,1.23362]
[1779761151673,46.96,76689.7,0.0,0.98966,1e-05,1.22975]
[1779761153687,46.96,76690.99,0.0,0.98967,1e-05,1.22803]
[1779761159731,46.96,76691.72,0.0,0.98968,1e-05,1.22706]
[1779761160736,46.96,76696.64,0.0,0.98975,1e-05,1.22051]
[1779761161743,46.96,76709.86,0.0,0.98992,1e-05,1.20306]
[1779761162750,46.96,76716.4,0.0,0.99,1e-05,1.1945]
[1779761163757,46.96,76718.41,0.0,0.99003,1e-05,1.19188]
[1779761164764,46.96,76720.06,0.0,0.99005,1e-05,1.18973]
[1779761169799,46.96,76719.4,0.0,0.99004,1e-05,1.19059]
[1779761171798,46.96,76719.36,0.0,0.99004,1e-05,1.19064]
[1779761171813,46.96,76715.9,0.0,0.98999,1e-05,1.19515]
[1779761172850,46.96,76715.9,0.0,0.98999,1e-05,1.19515]
[1779761176753,46.96,76716.18,0.0,0.99,1e-05,1.19479]
[1779761176772,46.96,76719.76,0.0,0.99004,1e-05,1.19012]
[1779761176852,46.96,76719.76,0.0,0.99004,1e-05,1.19012]
[1779761179869,46.96,76717.63,0.0,0.99002,1e-05,1.19289]
[1779761180875,46.96,76715.81,0.0,0.98999,1e-05,1.19527]
[1779761182890,46.96,76717.95,0.0,0.99002,1e-05,1.19248]
[1779761183903,46.96,76713.5,0.0,0.98996,1e-05,1.19829]
[1779761185796,46.96,76706.1,0.0,0.98987,1e-05,1.208]
[1779761187683,46.96,76706.14,0.0,0.98987,1e-05,1.20795]
[1779761187742,46.96,76703.39,0.0,0.98983,1e-05,1.21157]
[1779761189942,46.96,76704.6,0.0,0.98985,1e-05,1.20998]
[1779761194977,46.96,76705.14,0.0,0.98987,1e-05,1.20713]
[1779761195984,46.96,76698.72,0.0,0.98979,1e-05,1.21561]
[1779761196991,46.96,76695.21,0.0,0.98975,1e-05,1.22026]
[1779761202026,46.96,76694.12,0.0,0.98973,1e-05,1.22171]
[1779761208068,46.96,76682.97,0.0,0.98959,1e-05,1.23661]
[1779761209074,46.96,76678.03,0.0,0.98952,1e-05,1.24325]
[1779761210082,46.96,76679.2,0.0,0.98954,1e-05,1.24168]
[1779761212101,46.96,76684.52,0.0,0.98961,1e-05,1.23453]
[1779761214116,46.96,76685.68,0.0,0.98962,1e-05,1.23297]
[1779761215122,46.96,76688.75,0.0,0.98966,1e-05,1.22887]
[1779761216137,46.96,76688.75,0.0,0.98966,1e-05,1.22887]
[1779761216140,46.96,76691.23,0.0,0.98969,1e-05,1.22556]
[1779761221164,46.96,76691.1,0.0,0.98969,1e-05,1.22573]
[1779761222171,46.96,76687.58,0.0,0.98965,1e-05,1.23043]
[1779761223178,46.96,76685.7,0.0,0.98962,1e-05,1.23295]
[1779761224185,46.96,76683.6,0.0,0.9896,1e-05,1.23576]
[1779761225192,46.96,76682.4,0.0,0.98958,1e-05,1.23737]
[1779761226199,46.96,76680.85,0.0,0.98956,1e-05,1.23946]
[1779761228213,46.96,76681.81,0.0,0.98957,1e-05,1.23817]
[1779761233248,46.96,76679.05,0.0,0.98954,1e-05,1.24188]
[1779761234255,46.96,76680.28,0.0,0.98955,1e-05,1.24022]
[1779761235262,46.96,76682.84,0.0,0.98959,1e-05,1.23678]
[1779761239290,46.96,76686.26,0.0,0.98963,1e-05,1.2322]
[1779761242311,46.96,76687.54,0.0,0.98965,1e-05,1.23048]
[1779761245332,46.96,76684.79,0.0,0.98961,1e-05,1.23417]
[1779761250367,46.96,76685.38,0.0,0.98962,1e-05,1.23338]
[1779761255402,46.96,76684.67,0.0,0.98963,1e-05,1.23217]
[1779761260437,46.96,76685.41,0.0,0.98964,1e-05,1.23117]
[1779761263458,46.96,76684.03,0.0,0.98962,1e-05,1.23302]
[1779761269500,46.96,76683.53,0.0,0.98961,1e-05,1.23369]
[1779761270507,46.96,76679.76,0.0,0.98956,1e-05,1.23875]
[1779761271514,46.96,76675.85,0.0,0.98951,1e-05,1.24402]
[1779761272521,46.96,76670.74,0.0,0.98944,1e-05,1.25093]
[1779761273528,46.96,76669.48,0.0,0.98943,1e-05,1.25264]
[1779761274534,46.96,76668.14,0.0,0.98941,1e-05,1.25446]
[1779761275542,46.96,76669.67,0.0,0.98943,1e-05,1.25239]
[1779761279570,46.96,76667.85,0.0,0.9894,1e-05,1.25486]
[1779761283601,46.96,76672.54,0.0,0.98947,1e-05,1.2485]
[1779761284608,46.96,76680.9,0.0,0.98958,1e-05,1.23722]
[1779761285615,46.96,76682.75,0.0,0.9896,1e-05,1.23474]
[1779761286622,46.96,76682.99,0.0,0.9896,1e-05,1.23442]
[1779761289894,46.96,76683.85,0.0,0.98962,1e-05,1.23326]
[1779761290650,46.96,76679.58,0.0,0.98956,1e-05,1.239]
[1779761291657,46.96,76675.51,0.0,0.98951,1e-05,1.24448]
[1779761293671,46.96,76675.41,0.0,0.9895,1e-05,1.24462]
[1779761295685,46.96,76699.68,0.0,0.98982,1e-05,1.2122]
[1779761296692,46.96,76705.69,0.0,0.9899,1e-05,1.20428]
[1779761297699,46.96,76705.39,0.0,0.98989,1e-05,1.20468]
[1779761299713,46.96,76708.11,0.0,0.98993,1e-05,1.2011]
[1779761301727,46.96,76706.73,0.0,0.98991,1e-05,1.20291]
[1779761303741,46.96,76703.54,0.0,0.98987,1e-05,1.20711]
[1779761304748,46.96,76701.31,0.0,0.98984,1e-05,1.21005]
[1779761308776,46.96,76698.38,0.0,0.9898,1e-05,1.21392]
[1779761309783,46.96,76696.43,0.0,0.98978,1e-05,1.2165]
[1779761313812,46.96,76698.82,0.0,0.98983,1e-05,1.2112]
[1779761316833,46.96,76707.72,0.0,0.98994,1e-05,1.19949]
[1779761317840,46.96,76709.91,0.0,0.98997,1e-05,1.19663]
[1779761322876,46.96,76710.13,0.0,0.98997,1e-05,1.19634]
[1779761327911,46.96,76709.6,0.0,0.98997,1e-05,1.19703]
[1779761332946,46.96,76708.91,0.0,0.98996,1e-05,1.19793]
[1779761334960,46.96,76705.83,0.0,0.98992,1e-05,1.20197]
[1779761335968,46.96,76703.72,0.0,0.98989,1e-05,1.20474]
[1779761337981,46.96,76706.05,0.0,0.98992,1e-05,1.20168]
[1779761343015,46.96,76705.39,0.0,0.98991,1e-05,1.20255]
[1779761348051,46.96,76706.35,0.0,0.98992,1e-05,1.20129]
[1779761351072,46.96,76704.58,0.0,0.9899,1e-05,1.20361]
[1779761355100,46.96,76702.43,0.0,0.98987,1e-05,1.20644]
[1779761358120,46.96,76704.98,0.0,0.98991,1e-05,1.20309]
[1779761359128,46.96,76710.54,0.0,0.98998,1e-05,1.1958]
[1779761360135,46.96,76716.71,0.0,0.99006,1e-05,1.18776]
[1779761362149,46.96,76714.04,0.0,0.99002,1e-05,1.19124]
[1779761363156,46.96,76711.7,0.0,0.98999,1e-05,1.19429]
[1779761368192,46.96,76712.18,0.0,0.99,1e-05,1.19366]
[1779761371213,46.96,76718.47,0.0,0.99009,1e-05,1.18337]
[1779761372220,46.96,76720.32,0.0,0.99012,1e-05,1.18098]
[1779761378262,46.96,76720.86,0.0,0.99012,1e-05,1.18028]
[1779761381283,46.96,76722.14,0.0,0.99014,1e-05,1.17862]
[1779761382290,46.96,76725.73,0.0,0.99019,1e-05,1.17399]
[1779761387324,46.96,76725.75,0.0,0.99019,1e-05,1.17397]
[1779761391353,46.96,76727.0,0.0,0.9902,1e-05,1.17236]
[1779761396388,46.96,76734.18,0.0,0.99029,1e-05,1.16316]
[1779761397395,46.96,76736.75,0.0,0.99032,1e-05,1.15988]
[1779761401423,46.96,76732.0,0.0,0.99026,1e-05,1.16594]
[1779761402430,46.96,76729.16,0.0,0.99023,1e-05,1.16958]
[1779761406460,46.96,76730.04,0.0,0.99024,1e-05,1.16846]
[1779761411495,46.96,76731.27,0.0,0.99025,1e-05,1.16688]
[1779761412502,46.96,76733.82,0.0,0.99029,1e-05,1.16362]
[1779761417538,46.96,76733.14,0.0,0.99028,1e-05,1.16449]
[1779761422573,46.96,76733.29,0.0,0.99028,1e-05,1.16429]
[1779761426601,46.96,76731.18,0.0,0.99025,1e-05,1.16699]
[1779761427608,46.96,76728.52,0.0,0.99022,1e-05,1.17041]
[1779761428614,46.96,76727.06,0.0,0.9902,1e-05,1.17228]
[1779761432643,46.96,76726.4,0.0,0.99021,1e-05,1.17104]
[1779761437679,46.96,76727.68,0.0,0.99023,1e-05,1.1694]
[1779761442716,46.96,76731.92,0.0,0.99028,1e-05,1.16396]
[1779761444730,46.96,76726.57,0.0,0.99021,1e-05,1.17082]
[1779761451779,46.96,76726.01,0.0,0.99021,1e-05,1.17154]
[1779761453793,46.96,76719.2,0.0,0.99012,1e-05,1.18032]
[1779761454800,46.96,76714.8,0.0,0.99007,1e-05,1.18603]
[1779761456814,46.96,76714.5,0.0,0.99006,1e-05,1.18642]
[1779761457821,46.96,76715.45,0.0,0.99007,1e-05,1.18518]
[1779761458828,46.96,76717.0,0.0,0.99009,1e-05,1.18317]
[1779761460842,46.96,76720.51,0.0,0.99014,1e-05,1.17863]
[1779761461849,46.96,76723.91,0.0,0.99018,1e-05,1.17424]
[1779761465877,46.96,76725.83,0.0,0.9902,1e-05,1.17177]
[1779761466884,46.96,76724.61,0.0,0.99019,1e-05,1.17334]
[1779761467891,46.96,76725.44,0.0,0.9902,1e-05,1.17228]
[1779761470912,46.96,76718.4,0.0,0.99011,1e-05,1.18136]
[1779761471919,46.96,76714.18,0.0,0.99006,1e-05,1.18683]
[1779761476953,46.96,76710.72,0.0,0.99001,1e-05,1.19134]
[1779761481989,46.96,76710.81,0.0,0.99002,1e-05,1.19122]
[1779761487025,46.96,76710.94,0.0,0.99002,1e-05,1.19105]
[1779761495080,46.96,76707.46,0.0,0.98999,1e-05,1.19347]
[1779761499108,46.96,76706.45,0.0,0.98998,1e-05,1.19479]
[1779761504143,46.96,76706.84,0.0,0.98998,1e-05,1.19428]
[1779761509178,46.96,76706.98,0.0,0.98998,1e-05,1.1941]
[1779761514213,46.96,76707.98,0.0,0.99,1e-05,1.19279]
[1779761515220,46.96,76708.89,0.0,0.99001,1e-05,1.19161]
[1779761520255,46.96,76708.95,0.0,0.99001,1e-05,1.19153]
[1779761525290,46.96,76708.74,0.0,0.99001,1e-05,1.1918]
[1779761530325,46.96,76708.84,0.0,0.99001,1e-05,1.19167]
[1779761535360,46.96,76712.05,0.0,0.99005,1e-05,1.18749]
[1779761536367,46.96,76716.55,0.0,0.9901,1e-05,1.18165]
[1779761541403,46.96,76716.34,0.0,0.9901,1e-05,1.18192]
[1779761545430,46.96,76720.76,0.0,0.99016,1e-05,1.17621]
[1779761550466,46.96,76717.47,0.0,0.99012,1e-05,1.18046]
[1779761551473,46.96,76714.12,0.0,0.99009,1e-05,1.1827]
[1779761553487,46.96,76715.66,0.0,0.99011,1e-05,1.1807]
[1779761554493,46.96,76717.29,0.0,0.99013,1e-05,1.17859]
[1779761555501,46.96,76718.28,0.0,0.99014,1e-05,1.17731]
[1779761556508,46.96,76724.66,0.0,0.99022,1e-05,1.1691]
[1779761557515,46.96,76728.54,0.0,0.99027,1e-05,1.16412]
[1779761562551,46.96,76729.02,0.0,0.99028,1e-05,1.16351]
[1779761567588,46.96,76729.86,0.0,0.99029,1e-05,1.16244]
[1779761573629,46.96,76729.78,0.0,0.99029,1e-05,1.16254]
[1779761574637,46.96,76732.81,0.0,0.99032,1e-05,1.15867]
[1779761579672,46.96,76733.17,0.0,0.99033,1e-05,1.15821]
[1779761580679,46.96,76731.56,0.0,0.99031,1e-05,1.16026]
[1779761581688,46.96,76730.44,0.0,0.99029,1e-05,1.16169]
[1779761582693,46.96,76723.81,0.0,0.99021,1e-05,1.17019]
[1779761583700,46.96,76721.09,0.0,0.99018,1e-05,1.17369]
[1779761589745,46.96,76727.36,0.0,0.99026,1e-05,1.16563]
[1779761590752,46.96,76729.17,0.0,0.99028,1e-05,1.16332]
[1779761591758,46.96,76725.63,0.0,0.99024,1e-05,1.16785]
[1779761594780,46.96,76726.92,0.0,0.99025,1e-05,1.1662]
[1779761599815,46.96,76727.86,0.0,0.99026,1e-05,1.16499]
[1779761604850,46.96,76727.8,0.0,0.99026,1e-05,1.16507]
[1779761609885,46.96,76728.99,0.0,0.99028,1e-05,1.16355]
[1779761610892,46.96,76734.31,0.0,0.99034,1e-05,1.15676]
[1779761611898,46.96,76736.21,0.0,0.99038,1e-05,1.15227]
[1779761616933,46.96,76736.8,0.0,0.99039,1e-05,1.15152]
[1779761621969,46.96,76737.28,0.0,0.9904,1e-05,1.15092]
[1779761625967,46.96,76737.02,0.0,0.99039,1e-05,1.15125]
[1779761626085,46.96,76737.02,0.0,0.99039,1e-05,1.15125]
[1779761626166,46.96,76739.3,0.0,0.99042,1e-05,1.14836]
[1779761626345,46.96,76739.3,0.0,0.99042,1e-05,1.14836]
[1779761627226,46.96,76742.09,0.0,0.99045,1e-05,1.14483]
[1779761628012,46.96,76740.68,0.0,0.99044,1e-05,1.14661]
[1779761632041,46.96,76742.62,0.0,0.99046,1e-05,1.14416]
[1779761635063,46.96,76743.9,0.0,0.99048,1e-05,1.14255]
[1779761637078,46.96,76742.09,0.0,0.99045,1e-05,1.14483]
[1779761642114,46.96,76741.35,0.0,0.99045,1e-05,1.14577]
[1779761647149,46.96,76741.49,0.0,0.99045,1e-05,1.14559]
[1779761653191,46.96,76742.4,0.0,0.99046,1e-05,1.14444]
[1779761658226,46.96,76742.32,0.0,0.99046,1e-05,1.14454]
[1779761663261,46.96,76741.88,0.0,0.99045,1e-05,1.1451]
[1779761665275,46.96,76740.14,0.0,0.99043,1e-05,1.14729]
[1779761666282,46.96,76729.09,0.0,0.99029,1e-05,1.16134]
[1779761667289,46.96,76727.51,0.0,0.99028,1e-05,1.16336]
[1779761670310,46.96,76725.69,0.0,0.99025,1e-05,1.16569]
[1779761671317,46.96,76726.86,0.0,0.99028,1e-05,1.16211]
[1779761674339,46.96,76729.28,0.0,0.99031,1e-05,1.15902]
[1779761675357,46.96,76730.99,0.0,0.99033,1e-05,1.15684]
[1779761676360,46.96,76734.4,0.0,0.99038,1e-05,1.1525]
[1779761678376,46.96,76735.75,0.0,0.99039,1e-05,1.15079]
[1779761683411,46.96,76736.29,0.0,0.9904,1e-05,1.1501]
[1779761687439,46.96,76738.91,0.0,0.99043,1e-05,1.14679]
[1779761691467,46.96,76729.48,0.0,0.99032,1e-05,1.15876]
[1779761692474,46.96,76716.36,0.0,0.99015,1e-05,1.17559]
[1779761693480,46.96,76705.32,0.0,0.99001,1e-05,1.18991]
[1779761694488,46.96,76697.46,0.0,0.98991,1e-05,1.20019]
[1779761695495,46.96,76692.57,0.0,0.98985,1e-05,1.20663]
[1779761700530,46.96,76691.99,0.0,0.98984,1e-05,1.20739]
[1779761705565,46.96,76691.39,0.0,0.98984,1e-05,1.20818]
[1779761710600,46.96,76691.04,0.0,0.98983,1e-05,1.20865]
[1779761712614,46.96,76692.16,0.0,0.98985,1e-05,1.20717]
[1779761714535,46.96,76692.22,0.0,0.98985,1e-05,1.20709]
[1779761719203,46.96,76691.81,0.0,0.98984,1e-05,1.20763]
[1779761719672,46.96,76681.3,0.0,0.98971,1e-05,1.22156]
[1779761720679,46.96,76680.21,0.0,0.98969,1e-05,1.22301]
[1779761721686,46.96,76681.82,0.0,0.98971,1e-05,1.22087]
[1779761726721,46.96,76681.74,0.0,0.98971,1e-05,1.22098]
[1779761728735,46.96,76679.52,0.0,0.98968,1e-05,1.22393]
[1779761733770,46.96,76682.38,0.0,0.98974,1e-05,1.21797]
[1779761737798,46.96,76686.94,0.0,0.9898,1e-05,1.21192]
[1779761739812,46.96,76685.01,0.0,0.98977,1e-05,1.21448]
[1779761744847,46.96,76684.94,0.0,0.98977,1e-05,1.21457]
[1779761752904,46.96,76690.45,0.0,0.98984,1e-05,1.20728]
[1779761757991,46.96,76689.93,0.0,0.98983,1e-05,1.20797]
[1779761760977,46.96,76688.17,0.0,0.98981,1e-05,1.2103]
[1779761761984,46.96,76684.67,0.0,0.98977,1e-05,1.21493]
[1779761763998,46.96,76686.39,0.0,0.98979,1e-05,1.21265]
[1779761767019,46.96,76685.34,0.0,0.98978,1e-05,1.21404]
[1779761772054,46.96,76684.85,0.0,0.98977,1e-05,1.21469]
[1779761774069,46.96,76683.62,0.0,0.98975,1e-05,1.21632]
[1779761779104,46.96,76684.07,0.0,0.98976,1e-05,1.21573]
[1779761780116,46.96,76669.43,0.0,0.98957,1e-05,1.23528]
[1779761781120,46.96,76652.59,0.0,0.98934,1e-05,1.25809]
[1779761782128,46.96,76650.53,0.0,0.98932,1e-05,1.26091]
[1779761783135,46.96,76650.5,0.0,0.98932,1e-05,1.26095]
[1779761788170,46.96,76652.1,0.0,0.98934,1e-05,1.25874]
[1779761791193,46.96,76648.84,0.0,0.98931,1e-05,1.26099]
[1779761794214,46.96,76650.89,0.0,0.98934,1e-05,1.25819]
[1779761799249,46.96,76650.17,0.0,0.98933,1e-05,1.25917]
[1779761801263,46.96,76647.33,0.0,0.98929,1e-05,1.26305]
[1779761802270,46.96,76644.34,0.0,0.98925,1e-05,1.26715]
[1779761806298,46.96,76647.96,0.0,0.9893,1e-05,1.26215]
[1779761807305,46.96,76646.61,0.0,0.98928,1e-05,1.264]
[1779761812340,46.96,76647.31,0.0,0.98929,1e-05,1.26303]
[1779761817375,46.96,76647.69,0.0,0.9893,1e-05,1.26251]
[1779761822410,46.96,76638.4,0.0,0.98917,1e-05,1.27528]
[1779761823417,46.96,76634.95,0.0,0.98912,1e-05,1.28003]
[1779761828451,46.96,76635.23,0.0,0.98913,1e-05,1.2795]
[1779761829459,46.96,76633.28,0.0,0.9891,1e-05,1.28218]
[1779761830465,46.96,76631.66,0.0,0.98908,1e-05,1.28439]
[1779761831473,46.96,76628.23,0.0,0.98903,1e-05,1.28912]
[1779761832480,46.96,76629.48,0.0,0.98905,1e-05,1.28734]
[1779761833488,46.96,76633.02,0.0,0.9891,1e-05,1.28238]
[1779761834494,46.96,76634.47,0.0,0.98912,1e-05,1.28033]
[1779761836508,46.96,76635.7,0.0,0.98914,1e-05,1.27857]
[1779761837515,46.96,76637.42,0.0,0.98916,1e-05,1.27617]
[1779761838522,46.96,76642.21,0.0,0.98923,1e-05,1.26954]
[1779761839529,46.96,76648.56,0.0,0.98931,1e-05,1.26082]
[1779761844564,46.96,76650.59,0.0,0.98934,1e-05,1.25805]
[1779761846578,46.96,76648.34,0.0,0.98931,1e-05,1.26112]
[1779761847585,46.96,76649.68,0.0,0.98933,1e-05,1.25929]
[1779761848592,46.96,76648.55,0.0,0.98931,1e-05,1.26084]
[1779761852619,46.96,76645.28,0.0,0.98929,1e-05,1.26311]
[1779761853627,46.96,76641.26,0.0,0.98923,1e-05,1.26862]
[1779761854634,46.96,76645.88,0.0,0.98929,1e-05,1.26228]
[1779761859669,46.96,76646.12,0.0,0.9893,1e-05,1.26195]
[1779761864704,46.96,76644.8,0.0,0.98928,1e-05,1.26376]
[1779761865711,46.96,76643.68,0.0,0.98926,1e-05,1.26529]
[1779761870745,46.96,76644.28,0.0,0.98927,1e-05,1.26447]
[1779761872760,46.96,76645.49,0.0,0.98929,1e-05,1.26281]
[1779761874773,46.96,76646.69,0.0,0.98931,1e-05,1.26117]
[1779761877795,46.96,76648.75,0.0,0.98933,1e-05,1.25835]
[1779761878802,46.96,76650.27,0.0,0.98935,1e-05,1.25628]
[1779761883837,46.96,76655.0,0.0,0.98942,1e-05,1.24984]
[1779761884844,46.96,76656.99,0.0,0.98944,1e-05,1.24714]
[1779761887865,46.96,76658.22,0.0,0.98946,1e-05,1.24547]
[1779761889879,46.96,76660.12,0.0,0.98949,1e-05,1.2429]
[1779761894914,46.96,76660.27,0.0,0.98949,1e-05,1.2427]
[1779761895921,46.96,76662.8,0.0,0.98952,1e-05,1.23928]
[1779761900956,46.96,76662.62,0.0,0.98952,1e-05,1.23952]
[1779761901963,46.96,76660.78,0.0,0.98949,1e-05,1.24201]
[1779761902970,46.96,76658.17,0.0,0.98946,1e-05,1.24554]
[1779761908007,46.96,76657.93,0.0,0.98946,1e-05,1.24586]
[1779761910021,46.96,76659.29,0.0,0.98947,1e-05,1.24402]
[1779761911029,46.96,76660.75,0.0,0.98951,1e-05,1.23987]
[1779761912035,46.96,76668.37,0.0,0.98961,1e-05,1.22962]
[1779761913042,46.96,76671.36,0.0,0.98965,1e-05,1.22561]
[1779761914050,46.96,76673.18,0.0,0.98968,1e-05,1.22318]
[1779761919192,46.96,76673.88,0.0,0.98968,1e-05,1.22225]
[1779761920092,46.96,76675.63,0.0,0.98971,1e-05,1.21992]
[1779761921099,46.96,76673.1,0.0,0.98967,1e-05,1.22329]
[1779761926139,46.96,76674.7,0.0,0.9897,1e-05,1.22116]
[1779761934197,46.96,76675.65,0.0,0.98971,1e-05,1.21989]
[1779761935204,46.96,76674.06,0.0,0.98969,1e-05,1.22201]
[1779761941252,46.96,76672.42,0.0,0.98967,1e-05,1.2242]
[1779761942259,46.96,76674.54,0.0,0.98969,1e-05,1.22137]
[1779761944273,46.96,76676.1,0.0,0.98971,1e-05,1.21929]
[1779761945280,46.96,76674.72,0.0,0.9897,1e-05,1.22113]
[1779761950315,46.96,76675.6,0.0,0.98971,1e-05,1.21996]
[1779761954343,46.96,76673.91,0.0,0.98968,1e-05,1.22221]
[1779761961392,46.96,76675.01,0.0,0.9897,1e-05,1.22074]
[1779761963406,46.96,76673.27,0.0,0.98968,1e-05,1.22306]
[1779761964413,46.96,76671.55,0.0,0.98965,1e-05,1.22536]
[1779761968442,46.96,76670.41,0.0,0.98964,1e-05,1.22689]
[1779761970456,46.96,76678.53,0.0,0.98974,1e-05,1.21606]
[1779761971463,46.96,76680.21,0.0,0.98978,1e-05,1.21168]
[1779761972470,46.96,76688.76,0.0,0.98989,1e-05,1.2004]
[1779761973477,46.96,76693.0,0.0,0.98995,1e-05,1.19483]
[1779761974484,46.96,76694.62,0.0,0.98997,1e-05,1.19271]
[1779761975491,46.96,76697.68,0.0,0.99001,1e-05,1.18872]
[1779761977505,46.96,76701.2,0.0,0.99005,1e-05,1.18413]
[1779761983547,46.96,76700.99,0.0,0.99005,1e-05,1.18441]
[1779761985561,46.96,76703.77,0.0,0.99009,1e-05,1.1808]
[1779761986568,46.96,76705.13,0.0,0.9901,1e-05,1.17903]
[1779761987574,46.96,76706.83,0.0,0.99012,1e-05,1.17683]
[1779761988582,46.96,76704.58,0.0,0.9901,1e-05,1.17975]
[1779761993617,46.96,76706.54,0.0,0.99012,1e-05,1.17721]
[1779761996638,46.96,76708.15,0.0,0.99014,1e-05,1.17513]
[1779762000666,46.96,76709.28,0.0,0.99015,1e-05,1.17367]
[1779762001688,46.96,76710.36,0.0,0.99017,1e-05,1.17227]
[1779762002687,46.96,76697.69,0.0,0.99001,1e-05,1.1887]
[1779762003695,46.96,76689.1,0.0,0.9899,1e-05,1.19995]
[1779762004702,46.96,76688.14,0.0,0.98989,1e-05,1.20121]
[1779762008735,46.96,76678.79,0.0,0.98977,1e-05,1.21356]
[1779762009740,46.96,76676.99,0.0,0.98974,1e-05,1.21595]
[1779762013768,46.96,76675.22,0.0,0.98972,1e-05,1.21831]
[1779762016790,46.96,76673.1,0.0,0.98969,1e-05,1.22113]
[1779762017797,46.96,76671.82,0.0,0.98967,1e-05,1.22284]
[1779762022832,46.96,76671.61,0.0,0.98967,1e-05,1.22312]
[1779762026860,46.96,76668.68,0.0,0.98963,1e-05,1.22703]
[1779762027867,46.96,76666.47,0.0,0.9896,1e-05,1.23]
[1779762029688,46.96,76664.45,0.0,0.98958,1e-05,1.23271]
[1779762034916,46.96,76665.25,0.0,0.98961,1e-05,1.22946]
[1779762039951,46.96,76664.74,0.0,0.9896,1e-05,1.23015]
[1779762042972,46.96,76663.0,0.0,0.98958,1e-05,1.23248]
[1779762051035,46.96,76662.27,0.0,0.98957,1e-05,1.23346]
[1779762056070,46.96,76663.13,0.0,0.98958,1e-05,1.23231]
[1779762061105,46.96,76671.54,0.0,0.98969,1e-05,1.22105]
[1779762062112,46.96,76674.04,0.0,0.98972,1e-05,1.21772]
[1779762064126,46.96,76680.91,0.0,0.98981,1e-05,1.20861]
[1779762065134,46.96,76686.23,0.0,0.98988,1e-05,1.20159]
[1779762066141,46.96,76687.82,0.0,0.9899,1e-05,1.1995]
[1779762069162,46.96,76686.51,0.0,0.98988,1e-05,1.20122]
[1779762074197,46.96,76686.67,0.0,0.98988,1e-05,1.20101]
[1779762075204,46.96,76684.73,0.0,0.98986,1e-05,1.20356]
[1779762079233,46.96,76683.07,0.0,0.98984,1e-05,1.20575]
[1779762081247,46.96,76684.46,0.0,0.98986,1e-05,1.20392]
[1779762083261,46.96,76686.61,0.0,0.98988,1e-05,1.20109]
[1779762086282,46.96,76680.08,0.0,0.9898,1e-05,1.2097]
[1779762087289,46.96,76678.46,0.0,0.98978,1e-05,1.21185]
[1779762092324,46.96,76678.59,0.0,0.9898,1e-05,1.20953]
[1779762096352,46.96,76679.94,0.0,0.98982,1e-05,1.20774]
[1779762097358,46.96,76684.66,0.0,0.98988,1e-05,1.20152]
[1779762098366,46.96,76686.4,0.0,0.9899,1e-05,1.19923]
[1779762103401,46.96,76683.98,0.0,0.98987,1e-05,1.20241]
[1779762104408,46.96,76682.22,0.0,0.98985,1e-05,1.20473]
[1779762105430,46.96,76679.09,0.0,0.9898,1e-05,1.20887]
[1779762106440,46.96,76667.51,0.0,0.98965,1e-05,1.22427]
[1779762107447,46.96,76663.15,0.0,0.9896,1e-05,1.23011]
[1779762108456,46.96,76663.25,0.0,0.9896,1e-05,1.22997]
[1779762109817,46.96,76664.99,0.0,0.98962,1e-05,1.22764]
[1779762110470,46.96,76670.13,0.0,0.98969,1e-05,1.22077]
[1779762115505,46.96,76670.64,0.0,0.98969,1e-05,1.22009]
[1779762120540,46.96,76668.38,0.0,0.98967,1e-05,1.22311]
[1779762121547,46.96,76665.24,0.0,0.98962,1e-05,1.22731]
[1779762122554,46.96,76663.78,0.0,0.9896,1e-05,1.22926]
[1779762128596,46.96,76664.31,0.0,0.98961,1e-05,1.22855]
[1779762133633,46.96,76666.0,0.0,0.98963,1e-05,1.22629]
[1779762134640,46.96,76670.7,0.0,0.9897,1e-05,1.22001]
[1779762135647,46.96,76673.87,0.0,0.98974,1e-05,1.21579]
[1779762136655,46.96,76676.67,0.0,0.98977,1e-05,1.21207]
[1779762141689,46.96,76676.43,0.0,0.98977,1e-05,1.21239]
[1779762143703,46.96,76673.03,0.0,0.98973,1e-05,1.21691]
[1779762148738,46.96,76674.79,0.0,0.98975,1e-05,1.21457]
[1779762150752,46.96,76678.14,0.0,0.98979,1e-05,1.21013]
[1779762153773,46.96,76677.29,0.0,0.9898,1e-05,1.2091]
[1779762154780,46.96,76675.71,0.0,0.98978,1e-05,1.2112]
[1779762155787,46.96,76670.85,0.0,0.98972,1e-05,1.21765]
[1779762156794,46.96,76673.57,0.0,0.98975,1e-05,1.21403]
[1779762159815,46.96,76670.77,0.0,0.98971,1e-05,1.21776]
[1779762160823,46.96,76672.55,0.0,0.98974,1e-05,1.21539]
[1779762161829,46.96,76673.71,0.0,0.98975,1e-05,1.21385]
[1779762166864,46.96,76671.67,0.0,0.98973,1e-05,1.21656]
[1779762167871,46.96,76673.32,0.0,0.98975,1e-05,1.21437]
[1779762169885,46.96,76672.25,0.0,0.98973,1e-05,1.21579]
[1779762170892,46.96,76667.09,0.0,0.98967,1e-05,1.22266]
[1779762171899,46.96,76663.93,0.0,0.98962,1e-05,1.22689]
[1779762173601,46.96,76659.95,0.0,0.98957,1e-05,1.23223]
[1779762173913,46.96,76652.52,0.0,0.98947,1e-05,1.24225]
[1779762175927,46.96,76651.17,0.0,0.98946,1e-05,1.24408]
[1779762181970,46.96,76650.95,0.0,0.98945,1e-05,1.24438]
[1779762183984,46.96,76649.49,0.0,0.98943,1e-05,1.24636]
[1779762185998,46.96,76647.75,0.0,0.98941,1e-05,1.24872]
[1779762192041,46.96,76649.26,0.0,0.98943,1e-05,1.24667]
[1779762194055,46.96,76640.78,0.0,0.98932,1e-05,1.25822]
[1779762195062,46.96,76636.59,0.0,0.98926,1e-05,1.26396]
[1779762200097,46.96,76636.75,0.0,0.98926,1e-05,1.26374]
[1779762205132,46.96,76637.11,0.0,0.98927,1e-05,1.26325]
[1779762208153,46.96,76634.34,0.0,0.98923,1e-05,1.26705]
[1779762211173,46.96,76632.87,0.0,0.98923,1e-05,1.26686]
[1779762216209,46.96,76633.79,0.0,0.98924,1e-05,1.26559]
[1779762218223,46.96,76637.24,0.0,0.98929,1e-05,1.26086]
[1779762219231,46.96,76642.34,0.0,0.98936,1e-05,1.25389]
[1779762220238,46.96,76645.61,0.0,0.9894,1e-05,1.24943]
[1779762221245,46.96,76639.58,0.0,0.98932,1e-05,1.25766]
[1779762226280,46.96,76639.58,0.0,0.98932,1e-05,1.25766]
[1779762231713,46.96,76638.76,0.0,0.98931,1e-05,1.25878]
[1779762237357,46.96,76638.53,0.0,0.9893,1e-05,1.25909]
[1779762242392,46.96,76634.69,0.0,0.98925,1e-05,1.26436]
[1779762243399,46.96,76631.06,0.0,0.9892,1e-05,1.26935]
[1779762246420,46.96,76629.72,0.0,0.98918,1e-05,1.2712]
[1779762252462,46.96,76630.38,0.0,0.98919,1e-05,1.27029]
[1779762253469,46.96,76634.17,0.0,0.98924,1e-05,1.26507]
[1779762254476,46.96,76635.98,0.0,0.98927,1e-05,1.26259]
[1779762258504,46.96,76638.35,0.0,0.9893,1e-05,1.25934]
[1779762259511,46.96,76641.18,0.0,0.98934,1e-05,1.25547]
[1779762260518,46.96,76643.25,0.0,0.98937,1e-05,1.25265]
[1779762263540,46.96,76655.26,0.0,0.98953,1e-05,1.23637]
[1779762264547,46.96,76659.77,0.0,0.98959,1e-05,1.2303]
[1779762269582,46.96,76660.5,0.0,0.9896,1e-05,1.22932]
[1779762274617,46.96,76663.95,0.0,0.98966,1e-05,1.22253]
[1779762275624,46.96,76666.35,0.0,0.98969,1e-05,1.21932]
[1779762276631,46.96,76668.97,0.0,0.98973,1e-05,1.21584]
[1779762277639,46.96,76670.59,0.0,0.98975,1e-05,1.21368]
[1779762278646,46.96,76674.62,0.0,0.9898,1e-05,1.20834]
[1779762279653,46.96,76678.4,0.0,0.98985,1e-05,1.20334]
[1779762283680,46.96,76684.35,0.0,0.98992,1e-05,1.19552]
[1779762284688,46.96,76685.53,0.0,0.98994,1e-05,1.19397]
[1779762289723,46.96,76685.01,0.0,0.98993,1e-05,1.19465]
[1779762292744,46.96,76679.13,0.0,0.98986,1e-05,1.20238]
[1779762293751,46.96,76676.91,0.0,0.98983,1e-05,1.20531]
[1779762298786,46.96,76676.38,0.0,0.98982,1e-05,1.20601]
[1779762300800,46.96,76669.01,0.0,0.98973,1e-05,1.21578]
[1779762301807,46.96,76660.68,0.0,0.98962,1e-05,1.2269]
[1779762302814,46.96,76657.04,0.0,0.98957,1e-05,1.23179]
[1779762305835,46.96,76655.05,0.0,0.98954,1e-05,1.23447]
[1779762307849,46.96,76658.83,0.0,0.98959,1e-05,1.22939]
[1779762308858,46.96,76665.25,0.0,0.98968,1e-05,1.22079]
[1779762309865,46.96,76666.84,0.0,0.9897,1e-05,1.21867]
[1779762313893,46.96,76665.0,0.0,0.98967,1e-05,1.22113]
[1779762314900,46.96,76662.95,0.0,0.98965,1e-05,1.22386]
[1779762319943,46.96,76663.25,0.0,0.98965,1e-05,1.22346]
[1779762324978,46.96,76663.11,0.0,0.98965,1e-05,1.22365]
[1779762325985,46.96,76661.96,0.0,0.98963,1e-05,1.22519]
[1779762326992,46.96,76660.82,0.0,0.98962,1e-05,1.22672]
[1779762331020,46.96,76657.15,0.0,0.98959,1e-05,1.22947]
[1779762332028,46.96,76653.82,0.0,0.98954,1e-05,1.23394]
[1779762333034,46.96,76651.75,0.0,0.98952,1e-05,1.23673]
[1779762336055,46.96,76655.33,0.0,0.98956,1e-05,1.23191]
[1779762337062,46.96,76657.23,0.0,0.98959,1e-05,1.22936]
[1779762338069,46.96,76660.29,0.0,0.98963,1e-05,1.22526]
[1779762342102,46.96,76665.68,0.0,0.9897,1e-05,1.21806]
[1779762343105,46.96,76672.56,0.0,0.98979,1e-05,1.20892]
[1779762344112,46.96,76674.26,0.0,0.98981,1e-05,1.20667]
[1779762346126,46.96,76675.47,0.0,0.98983,1e-05,1.20507]
[1779762351161,46.96,76675.95,0.0,0.98983,1e-05,1.20443]
[1779762355189,46.96,76674.38,0.0,0.98981,1e-05,1.20651]
[1779762358210,46.96,76673.22,0.0,0.9898,1e-05,1.20804]
[1779762361231,46.96,76669.83,0.0,0.98975,1e-05,1.21254]
[1779762365259,46.96,76668.12,0.0,0.98973,1e-05,1.21481]
[1779762366266,46.96,76665.22,0.0,0.98969,1e-05,1.21867]
[1779762371301,46.96,76666.38,0.0,0.98971,1e-05,1.21712]
[1779762376341,46.96,76667.56,0.0,0.98972,1e-05,1.21555]
[1779762381376,46.96,76667.95,0.0,0.98973,1e-05,1.21503]
[1779762386411,46.96,76668.22,0.0,0.98973,1e-05,1.21467]
[1779762389432,46.96,76669.93,0.0,0.98976,1e-05,1.2124]
[1779762393460,46.96,76671.62,0.0,0.9898,1e-05,1.20801]
[1779762398495,46.96,76672.27,0.0,0.9898,1e-05,1.20715]
[1779762401516,46.96,76668.69,0.0,0.98976,1e-05,1.21189]
[1779762403530,46.96,76665.61,0.0,0.98972,1e-05,1.21599]
[1779762408565,46.96,76664.88,0.0,0.98971,1e-05,1.21696]
[1779762412594,46.96,76652.68,0.0,0.98955,1e-05,1.2333]
[1779762413601,46.96,76646.81,0.0,0.98947,1e-05,1.24122]
[1779762418636,46.96,76646.77,0.0,0.98947,1e-05,1.24128]
[1779762423671,46.96,76646.43,0.0,0.98946,1e-05,1.24174]
[1779762425883,46.96,76643.24,0.0,0.98942,1e-05,1.24606]
[1779762430720,46.96,76644.43,0.0,0.98944,1e-05,1.24445]
[1779762431727,46.96,76647.49,0.0,0.98948,1e-05,1.2403]
[1779762432734,46.96,76644.69,0.0,0.98944,1e-05,1.24409]
[1779762434748,46.96,76645.98,0.0,0.98946,1e-05,1.24235]
[1779762439783,46.96,76646.8,0.0,0.98947,1e-05,1.24124]
[1779762444818,46.96,76651.45,0.0,0.98953,1e-05,1.23495]
[1779762449853,46.96,76659.04,0.0,0.98963,1e-05,1.22476]
[1779762450860,46.96,76661.58,0.0,0.98966,1e-05,1.22136]
[1779762452874,46.96,76662.44,0.0,0.98969,1e-05,1.21805]
[1779762457911,46.96,76662.66,0.0,0.9897,1e-05,1.21775]
[1779762458918,46.96,76669.59,0.0,0.98979,1e-05,1.20855]
[1779762459925,46.96,76673.63,0.0,0.98984,1e-05,1.2032]
[1779762460932,46.96,76673.6,0.0,0.98984,1e-05,1.20324]
[1779762467981,46.96,76670.79,0.0,0.9898,1e-05,1.20696]
[1779762468988,46.96,76666.94,0.0,0.98975,1e-05,1.21206]
[1779762474029,46.96,76666.86,0.0,0.98975,1e-05,1.21217]
[1779762475036,46.96,76665.38,0.0,0.98973,1e-05,1.21413]
[1779762476043,46.96,76661.64,0.0,0.98968,1e-05,1.21912]
[1779762481078,46.96,76659.8,0.0,0.98966,1e-05,1.22157]
[1779762482085,46.96,76654.79,0.0,0.98959,1e-05,1.22828]
[1779762483091,46.96,76651.81,0.0,0.98955,1e-05,1.23229]
[1779762488126,46.96,76649.37,0.0,0.98952,1e-05,1.23558]
[1779762489133,46.96,76645.14,0.0,0.98946,1e-05,1.24129]
[1779762494170,46.96,76645.48,0.0,0.98947,1e-05,1.24083]
[1779762495183,46.96,76639.11,0.0,0.98938,1e-05,1.24948]
[1779762497197,46.96,76637.49,0.0,0.98936,1e-05,1.25169]
[1779762500218,46.96,76638.65,0.0,0.98938,1e-05,1.2501]
[1779762503239,46.96,76636.27,0.0,0.98935,1e-05,1.25335]
[1779762508274,46.96,76636.5,0.0,0.98935,1e-05,1.25304]
[1779762513309,46.96,76637.81,0.0,0.98938,1e-05,1.24905]
[1779762515323,46.96,76639.4,0.0,0.98941,1e-05,1.24688]
[1779762518344,46.96,76629.8,0.0,0.98928,1e-05,1.25999]
[1779762519351,46.96,76628.15,0.0,0.98925,1e-05,1.26225]
[1779762524386,46.96,76626.88,0.0,0.98924,1e-05,1.264]
[1779762529421,46.96,76627.28,0.0,0.98924,1e-05,1.26345]
[1779762532442,46.96,76629.23,0.0,0.98927,1e-05,1.26077]
[1779762537477,46.96,76629.97,0.0,0.98928,1e-05,1.25976]
[1779762542512,46.96,76625.32,0.0,0.98922,1e-05,1.26614]
[1779762543519,46.96,76622.31,0.0,0.98917,1e-05,1.27029]
[1779762544526,46.96,76619.32,0.0,0.98913,1e-05,1.27442]
[1779762546540,46.96,76617.82,0.0,0.98911,1e-05,1.2765]
[1779762547547,46.96,76615.53,0.0,0.98908,1e-05,1.27968]
[1779762553273,46.96,76615.58,0.0,0.98908,1e-05,1.27961]
[1779762559631,46.96,76611.79,0.0,0.98903,1e-05,1.28488]
[1779762560638,46.96,76610.37,0.0,0.98901,1e-05,1.28686]
[1779762565673,46.96,76608.03,0.0,0.98898,1e-05,1.29013]
[1779762571715,46.96,76607.05,0.0,0.98898,1e-05,1.28925]
[1779762576751,46.96,76607.44,0.0,0.98899,1e-05,1.2887]
[1779762577758,46.96,76603.76,0.0,0.98894,1e-05,1.29385]
[1779762578765,46.96,76600.79,0.0,0.9889,1e-05,1.29802]
[1779762579772,46.96,76597.17,0.0,0.98884,1e-05,1.30311]
[1779762580779,46.96,76595.07,0.0,0.98881,1e-05,1.30607]
[1779762585815,46.96,76593.13,0.0,0.98879,1e-05,1.30882]
[1779762587828,46.96,76595.8,0.0,0.98883,1e-05,1.30504]
[1779762592864,46.96,76595.81,0.0,0.98883,1e-05,1.30503]
[1779762594878,46.96,76599.38,0.0,0.98888,1e-05,1.3]
[1779762595886,46.96,76601.13,0.0,0.9889,1e-05,1.29754]
[1779762596893,46.96,76602.47,0.0,0.98892,1e-05,1.29566]
[1779762601928,46.96,76603.11,0.0,0.98893,1e-05,1.29476]
[1779762602935,46.96,76598.38,0.0,0.98886,1e-05,1.30141]
[1779762603942,46.96,76594.76,0.0,0.98881,1e-05,1.30651]
[1779762605956,46.96,76593.95,0.0,0.9888,1e-05,1.30766]
[1779762610991,46.96,76594.41,0.0,0.98881,1e-05,1.30701]
[1779762616028,46.96,76594.24,0.0,0.9888,1e-05,1.30725]
[1779762617033,46.96,76592.07,0.0,0.98877,1e-05,1.31032]
[1779762622068,46.96,76591.68,0.0,0.98877,1e-05,1.31087]
[1779762623075,46.96,76587.54,0.0,0.98871,1e-05,1.31674]
[1779762624081,46.96,76585.81,0.0,0.98868,1e-05,1.31921]
[1779762624912,46.96,76585.81,0.0,0.98868,1e-05,1.31921]
[1779762630124,46.96,76585.03,0.0,0.98867,1e-05,1.32032]
[1779762633145,46.96,76597.23,0.0,0.98886,1e-05,1.30076]
[1779762634153,46.96,76602.55,0.0,0.98894,1e-05,1.29329]
[1779762635160,46.96,76605.04,0.0,0.98897,1e-05,1.2898]
[1779762637174,46.96,76610.33,0.0,0.98905,1e-05,1.28242]
[1779762638181,46.96,76614.4,0.0,0.9891,1e-05,1.27677]
[1779762640195,46.96,76616.3,0.0,0.98913,1e-05,1.27414]
[1779762640778,46.96,76616.3,0.0,0.98913,1e-05,1.27414]
[1779762641202,46.96,76619.24,0.0,0.98917,1e-05,1.27007]
[1779762642209,46.96,76616.96,0.0,0.98914,1e-05,1.27322]
[1779762645230,46.96,76615.44,0.0,0.98912,1e-05,1.27533]
[1779762647244,46.96,76609.25,0.0,0.98903,1e-05,1.28393]
[1779762648251,46.96,76606.93,0.0,0.989,1e-05,1.28716]
[1779762650266,46.96,76602.68,0.0,0.98894,1e-05,1.29311]
[1779762651274,46.96,76599.63,0.0,0.9889,1e-05,1.29739]
[1779762654294,46.96,76594.61,0.0,0.98883,1e-05,1.30445]
[1779762655301,46.96,76588.67,0.0,0.98874,1e-05,1.31286]
[1779762660337,46.96,76589.12,0.0,0.98875,1e-05,1.31222]
[1779762664365,46.96,76595.76,0.0,0.98884,1e-05,1.30283]
[1779762664453,46.96,76595.76,0.0,0.98884,1e-05,1.30283]
[1779762665372,46.96,76592.1,0.0,0.98879,1e-05,1.308]
[1779762666379,46.96,76589.24,0.0,0.98875,1e-05,1.31205]
[1779762671415,46.96,76589.51,0.0,0.98876,1e-05,1.31167]
[1779762677457,46.96,76589.4,0.0,0.98875,1e-05,1.31182]
[1779762682492,46.96,76589.51,0.0,0.98876,1e-05,1.31167]
[1779762688534,46.96,76590.18,0.0,0.98876,1e-05,1.31072]
[1779762695583,46.96,76589.66,0.0,0.98878,1e-05,1.30918]
[1779762696590,46.96,76593.42,0.0,0.98883,1e-05,1.30386]
[1779762697597,46.96,76596.43,0.0,0.98887,1e-05,1.29962]
[1779762702632,46.96,76596.74,0.0,0.98888,1e-05,1.29919]
[1779762709293,46.96,76596.46,0.0,0.98887,1e-05,1.29958]
[1779762709321,46.96,76597.97,0.0,0.98889,1e-05,1.29746]
[1779762714717,46.96,76599.9,0.0,0.98892,1e-05,1.29475]
[1779762720761,46.96,76598.58,0.0,0.9889,1e-05,1.2966]
[1779762721768,46.96,76600.77,0.0,0.98893,1e-05,1.29353]
[1779762724789,46.96,76603.12,0.0,0.98896,1e-05,1.29023]
[1779762725795,46.96,76604.99,0.0,0.98899,1e-05,1.28762]
[1779762727810,46.96,76606.22,0.0,0.98901,1e-05,1.2859]
[1779762730831,46.96,76610.21,0.0,0.98906,1e-05,1.28035]
[1779762731837,46.96,76611.94,0.0,0.98909,1e-05,1.27794]
[1779762736873,46.96,76613.97,0.0,0.98911,1e-05,1.27513]
[1779762741908,46.96,76614.22,0.0,0.98912,1e-05,1.27478]
[1779762746944,46.96,76614.3,0.0,0.98912,1e-05,1.27467]
[1779762750972,46.96,76612.71,0.0,0.9891,1e-05,1.27688]
[1779762752986,46.96,76611.86,0.0,0.9891,1e-05,1.27582]
[1779762757015,46.96,76608.75,0.0,0.98906,1e-05,1.28013]
[1779762758021,46.96,76607.24,0.0,0.98904,1e-05,1.28224]
[1779762763056,46.96,76604.81,0.0,0.98901,1e-05,1.28562]
[1779762768091,46.96,76603.51,0.0,0.98899,1e-05,1.28744]
[1779762773126,46.96,76603.8,0.0,0.98899,1e-05,1.28703]
[1779762778160,46.96,76604.62,0.0,0.989,1e-05,1.28589]
[1779762783199,46.96,76604.79,0.0,0.98901,1e-05,1.28565]
[1779762787227,46.96,76609.17,0.0,0.98907,1e-05,1.27955]
[1779762790248,46.96,76610.66,0.0,0.98909,1e-05,1.27748]
[1779762795284,46.96,76610.29,0.0,0.98908,1e-05,1.27799]
[1779762798305,46.96,76611.68,0.0,0.9891,1e-05,1.27607]
[1779762799311,46.96,76615.15,0.0,0.98915,1e-05,1.27126]
[1779762804347,46.96,76615.91,0.0,0.98916,1e-05,1.27021]
[1779762808375,46.96,76617.31,0.0,0.98918,1e-05,1.26828]
[1779762813410,46.96,76616.56,0.0,0.98919,1e-05,1.26708]
[1779762814418,46.96,76614.24,0.0,0.98916,1e-05,1.27029]
[1779762817438,46.96,76616.41,0.0,0.98919,1e-05,1.26729]
[1779762822473,46.96,76616.59,0.0,0.98919,1e-05,1.26704]
[1779762829522,46.96,76616.83,0.0,0.98919,1e-05,1.26671]
[1779762835564,46.96,76616.49,0.0,0.98919,1e-05,1.26718]
[1779762840600,46.96,76616.58,0.0,0.98919,1e-05,1.26706]
[1779762845635,46.96,76617.18,0.0,0.9892,1e-05,1.26623]
[1779762859733,46.96,76616.67,0.0,0.98919,1e-05,1.26693]
[1779762864767,46.96,76616.78,0.0,0.98919,1e-05,1.26678]
[1779762869803,46.96,76616.7,0.0,0.98919,1e-05,1.26689]
[1779762874838,46.96,76617.78,0.0,0.98922,1e-05,1.26318]
[1779762875845,46.96,76616.2,0.0,0.9892,1e-05,1.26535]
[1779762881887,46.96,76617.66,0.0,0.98922,1e-05,1.26334]
[1779762885917,46.96,76616.4,0.0,0.9892,1e-05,1.26508]
[1779762890952,46.96,76616.56,0.0,0.98921,1e-05,1.26486]
[1779762892966,46.96,76609.0,0.0,0.9891,1e-05,1.2753]
[1779762893973,46.96,76599.89,0.0,0.98898,1e-05,1.28799]
[1779762894980,46.96,76598.47,0.0,0.98896,1e-05,1.28997]
[1779762900023,46.96,76597.17,0.0,0.98894,1e-05,1.2918]
[1779762905053,46.96,76597.15,0.0,0.98894,1e-05,1.29182]
[1779762910088,46.96,76597.17,0.0,0.98894,1e-05,1.2918]
[1779762911096,46.96,76604.91,0.0,0.98905,1e-05,1.28099]
[1779762912101,46.96,76614.6,0.0,0.98918,1e-05,1.26756]
[1779762912961,46.96,76614.6,0.0,0.98918,1e-05,1.26756]
[1779762913109,46.96,76615.62,0.0,0.98919,1e-05,1.26615]
[1779762914293,46.96,76615.62,0.0,0.98919,1e-05,1.26615]
[1779762914301,46.96,76615.65,0.0,0.98919,1e-05,1.26611]
[1779762917927,46.96,76616.5,0.0,0.9892,1e-05,1.26494]
[1779762917975,46.96,76616.5,0.0,0.9892,1e-05,1.26494]
[1779762918144,46.96,76616.74,0.0,0.98921,1e-05,1.26461]
[1779762923180,46.96,76619.18,0.0,0.98924,1e-05,1.26125]
[1779762924352,46.96,76619.18,0.0,0.98924,1e-05,1.26125]
[1779762924470,46.96,76619.18,0.0,0.98924,1e-05,1.26125]
[1779762927209,46.96,76628.65,0.0,0.98937,1e-05,1.24829]
[1779762929034,46.96,76629.05,0.0,0.98938,1e-05,1.24775]
[1779762929220,46.96,76629.05,0.0,0.98938,1e-05,1.24775]
[1779762929291,46.96,76629.05,0.0,0.98938,1e-05,1.24775]
[1779762929469,46.96,76629.05,0.0,0.98938,1e-05,1.24775]
[1779762929545,46.96,76629.45,0.0,0.98938,1e-05,1.2472]
[1779762929820,46.96,76629.45,0.0,0.98938,1e-05,1.2472]
[1779762929885,46.96,76629.45,0.0,0.98938,1e-05,1.2472]
[1779762929971,46.96,76629.45,0.0,0.98938,1e-05,1.2472]
[1779762931237,46.96,76628.05,0.0,0.98938,1e-05,1.2469]
[1779762936272,46.96,76625.63,0.0,0.98935,1e-05,1.2502]
[1779762941727,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762941828,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762941969,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762942573,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762942678,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762942720,46.96,76625.59,0.0,0.98935,1e-05,1.25026]
[1779762942673,46.96,76625.64,0.0,0.98935,1e-05,1.25019]
[1779762948410,46.96,76624.63,0.0,0.98933,1e-05,1.25157]
[1779762948445,46.96,76624.63,0.0,0.98933,1e-05,1.25157]
[1779762948471,46.96,76624.63,0.0,0.98933,1e-05,1.25157]
[1779762948546,47.09,76624.92,0.0,0.98915,1e-05,1.27043]
[1779762948869,47.09,76624.92,0.0,0.98915,1e-05,1.27043]
[1779762948930,47.09,76624.92,0.0,0.98915,1e-05,1.27043]
[1779762948970,47.09,76624.92,0.0,0.98915,1e-05,1.27043]
[1779762954400,47.31,76627.76,0.0,0.98889,1e-05,1.29661]
[1779762959435,47.46,76623.68,0.0,0.98861,1e-05,1.32466]
[1779762961449,47.51,76620.76,0.0,0.98851,1e-05,1.33465]
[1779762962634,47.51,76620.76,0.0,0.98851,1e-05,1.33465]
[1779762962728,47.51,76620.76,0.0,0.98851,1e-05,1.33465]
[1779762962744,47.51,76620.76,0.0,0.98851,1e-05,1.33465]
[1779762962722,47.51,76614.78,0.0,0.98842,1e-05,1.3442]
[1779762962970,47.51,76614.78,0.0,0.98842,1e-05,1.3442]
[1779762963585,47.51,76614.78,0.0,0.98842,1e-05,1.3442]
[1779762963637,47.51,76614.78,0.0,0.98842,1e-05,1.3442]
[1779762963722,47.51,76614.78,0.0,0.98842,1e-05,1.3442]
[1779762963741,47.52,76612.61,0.0,0.98838,1e-05,1.3478]
[1779762967493,47.53,76610.02,0.0,0.98833,1e-05,1.35346]
[1779762968499,47.53,76614.3,0.0,0.98838,1e-05,1.3478]
[1779762969661,47.53,76614.3,0.0,0.98838,1e-05,1.3478]
[1779762969683,47.53,76614.3,0.0,0.98838,1e-05,1.3478]
[1779762969727,47.53,76614.3,0.0,0.98838,1e-05,1.3478]
[1779762969754,47.54,76614.35,0.0,0.98838,1e-05,1.34821]
[1779762970209,47.54,76614.35,0.0,0.98838,1e-05,1.34821]
[1779762970221,47.54,76614.35,0.0,0.98838,1e-05,1.34821]
[1779762970232,47.54,76614.35,0.0,0.98838,1e-05,1.34821]
[1779762970470,47.54,76614.35,0.0,0.98838,1e-05,1.34821]
[1779762975551,47.56,76614.78,0.0,0.98836,1e-05,1.35051]
[1779762977915,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762977959,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762977973,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762978078,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762978357,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762978412,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762978470,47.56,76614.14,0.0,0.98834,1e-05,1.35191]
[1779762978572,47.57,76614.6,0.0,0.98834,1e-05,1.35221]
[1779762980722,47.57,76614.57,0.0,0.98833,1e-05,1.35273]
[1779762980841,47.57,76614.52,0.0,0.98833,1e-05,1.35329]
[1779762981594,47.58,76614.7,0.0,0.98833,1e-05,1.3535]
[1779762982720,47.58,76614.7,0.0,0.98833,1e-05,1.3535]
[1779762982737,47.58,76614.7,0.0,0.98832,1e-05,1.35398]
[1779762982831,47.58,76614.7,0.0,0.98832,1e-05,1.35398]
[1779762986181,47.59,76613.14,0.0,0.98829,1e-05,1.35765]
[1779762986216,47.59,76613.14,0.0,0.98829,1e-05,1.35765]
[1779762986470,47.59,76613.14,0.0,0.98829,1e-05,1.35765]
[1779762986725,47.59,76613.14,0.0,0.98829,1e-05,1.35765]
[1779762986752,47.59,76613.57,0.0,0.98829,1e-05,1.35751]
[1779762986866,47.59,76613.57,0.0,0.98829,1e-05,1.35751]
[1779762988722,47.6,76613.58,0.0,0.98828,1e-05,1.35796]
[1779762988760,47.6,76613.58,0.0,0.98828,1e-05,1.35796]
[1779762988855,47.6,76613.58,0.0,0.98828,1e-05,1.35796]
[1779762991664,47.6,76604.19,0.0,0.98816,1e-05,1.36965]
[1779762992725,47.6,76604.19,0.0,0.98816,1e-05,1.36965]
[1779762992771,47.6,76604.19,0.0,0.98816,1e-05,1.36965]
[1779762992762,47.6,76600.89,0.0,0.98811,1e-05,1.37489]
[1779762993777,47.6,76600.89,0.0,0.98811,1e-05,1.37489]
[1779762993881,47.61,76600.72,0.0,0.9881,1e-05,1.37558]
[1779762993971,47.61,76600.72,0.0,0.9881,1e-05,1.37558]
[1779762996722,47.61,76600.68,0.0,0.9881,1e-05,1.37608]
[1779762996830,47.61,76600.55,0.0,0.98809,1e-05,1.37672]
[1779762997706,47.61,76600.07,0.0,0.98808,1e-05,1.37741]
[1779762998723,47.61,76600.07,0.0,0.98808,1e-05,1.37741]
[1779762998740,47.61,76600.07,0.0,0.98808,1e-05,1.37741]
[1779762999720,47.62,76601.78,0.0,0.9881,1e-05,1.37581]
[1779763000724,47.62,76601.78,0.0,0.9881,1e-05,1.37581]
[1779763000727,47.62,76603.34,0.0,0.98812,1e-05,1.37399]
[1779763000845,47.62,76603.34,0.0,0.98812,1e-05,1.37399]
[1779763000960,47.62,76603.34,0.0,0.98812,1e-05,1.37399]
[1779763000969,47.62,76603.34,0.0,0.98812,1e-05,1.37399]
[1779763001734,47.62,76602.62,0.0,0.9881,1e-05,1.37548]
[1779763003707,47.63,76602.95,0.0,0.9881,1e-05,1.37545]
[1779763003724,47.63,76602.95,0.0,0.9881,1e-05,1.37545]
[1779763003760,47.63,76602.95,0.0,0.9881,1e-05,1.37545]
[1779763003970,47.63,76603.4,0.0,0.9881,1e-05,1.37524]
[1779763009791,47.65,76606.36,0.0,0.98812,1e-05,1.37362]
[1779763011960,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763011974,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012014,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012222,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012310,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012638,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012700,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012722,47.65,76605.71,0.0,0.98811,1e-05,1.37501]
[1779763012788,47.66,76607.98,0.0,0.98813,1e-05,1.37262]
[1779763014723,47.66,76608.77,0.0,0.98814,1e-05,1.37147]
[1779763014777,47.66,76608.77,0.0,0.98814,1e-05,1.37147]
[1779763014740,47.66,76610.47,0.0,0.98816,1e-05,1.36992]
[1779763014825,47.66,76613.85,0.0,0.98821,1e-05,1.36504]
[1779763017515,47.67,76614.54,0.0,0.98821,1e-05,1.3645]
[1779763017622,47.67,76614.54,0.0,0.98821,1e-05,1.3645]
[1779763017724,47.67,76614.54,0.0,0.98821,1e-05,1.3645]
[1779763017672,47.67,76616.83,0.0,0.98824,1e-05,1.36213]
[1779763018722,47.67,76616.83,0.0,0.98824,1e-05,1.36213]
[1779763018763,47.68,76619.75,0.0,0.98827,1e-05,1.35841]
[1779763018832,47.68,76619.75,0.0,0.98827,1e-05,1.35841]
[1779763020866,47.68,76624.97,0.0,0.98834,1e-05,1.35186]
[1779763022730,47.68,76624.97,0.0,0.98834,1e-05,1.35186]
[1779763022800,47.69,76625.52,0.0,0.98834,1e-05,1.35156]
[1779763022837,47.69,76625.52,0.0,0.98834,1e-05,1.35156]
[1779763023466,47.69,76638.11,0.0,0.98852,1e-05,1.33364]
[1779763023888,47.69,76645.33,0.0,0.98863,1e-05,1.32345]
[1779763026726,47.69,76645.36,0.0,0.98863,1e-05,1.32341]
[1779763026742,47.69,76645.89,0.0,0.98863,1e-05,1.32266]
[1779763026842,47.69,76645.89,0.0,0.98863,1e-05,1.32266]
[1779763026909,47.69,76653.06,0.0,0.98873,1e-05,1.31261]
[1779763028728,47.69,76653.06,0.0,0.98873,1e-05,1.31261]
[1779763028801,47.69,76656.67,0.0,0.98878,1e-05,1.30758]
[1779763028832,47.69,76656.67,0.0,0.98878,1e-05,1.30758]
[1779763028923,47.69,76659.77,0.0,0.98883,1e-05,1.30326]
[1779763032729,47.69,76661.57,0.0,0.98885,1e-05,1.30076]
[1779763032779,47.69,76661.57,0.0,0.98885,1e-05,1.30076]
[1779763032748,47.69,76662.75,0.0,0.98887,1e-05,1.29913]
[1779763036733,47.69,76660.85,0.0,0.98884,1e-05,1.30176]
[1779763036819,47.69,76660.85,0.0,0.98884,1e-05,1.30176]
[1779763036793,47.69,76659.85,0.0,0.98883,1e-05,1.30315]
[1779763036842,47.69,76659.85,0.0,0.98883,1e-05,1.30315]
[1779763036970,47.69,76659.85,0.0,0.98883,1e-05,1.30315]
[1779763039563,47.69,76661.3,0.0,0.98885,1e-05,1.30114]
[1779763039629,47.69,76661.3,0.0,0.98885,1e-05,1.30114]
[1779763039730,47.69,76661.3,0.0,0.98885,1e-05,1.30114]
[1779763039775,47.69,76661.0,0.0,0.98884,1e-05,1.30156]
[1779763039840,47.69,76661.0,0.0,0.98884,1e-05,1.30156]
[1779763041055,47.69,76662.66,0.0,0.98887,1e-05,1.29925]
[1779763041165,47.69,76662.66,0.0,0.98887,1e-05,1.29925]
[1779763041221,47.69,76662.66,0.0,0.98887,1e-05,1.29925]
[1779763041329,47.69,76662.66,0.0,0.98887,1e-05,1.29925]
[1779763042721,47.69,76662.09,0.0,0.98886,1e-05,1.30004]
[1779763042821,47.69,76661.96,0.0,0.98886,1e-05,1.30022]
[1779763044733,47.69,76661.93,0.0,0.98886,1e-05,1.30027]
[1779763044828,47.69,76662.24,0.0,0.98886,1e-05,1.29984]
[1779763046727,47.69,76660.79,0.0,0.98884,1e-05,1.30185]
[1779763046809,47.69,76660.79,0.0,0.98884,1e-05,1.30185]
[1779763046825,47.69,76651.65,0.0,0.98871,1e-05,1.31458]
[1779763047054,47.69,76646.94,0.0,0.98865,1e-05,1.32119]
[1779763048727,47.69,76646.94,0.0,0.98865,1e-05,1.32119]
[1779763048763,47.69,76646.94,0.0,0.98865,1e-05,1.32119]
[1779763048810,47.69,76645.15,0.0,0.98862,1e-05,1.3237]
[1779763051081,47.69,76643.47,0.0,0.98862,1e-05,1.32377]
[1779763052726,47.69,76643.47,0.0,0.98862,1e-05,1.32377]
[1779763052823,47.69,76639.46,0.0,0.98856,1e-05,1.32942]
[1779763052908,47.69,76639.46,0.0,0.98856,1e-05,1.32942]
[1779763053019,47.69,76639.46,0.0,0.98856,1e-05,1.32942]
[1779763053219,47.69,76639.46,0.0,0.98856,1e-05,1.32942]
[1779763053331,47.69,76639.46,0.0,0.98856,1e-05,1.32942]
[1779763053432,47.69,76639.55,0.0,0.98856,1e-05,1.32929]
[1779763056722,47.69,76641.32,0.0,0.98859,1e-05,1.3268]
[1779763056833,47.69,76641.32,0.0,0.98859,1e-05,1.3268]
[1779763056823,47.69,76640.58,0.0,0.98858,1e-05,1.32784]
[1779763058726,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763058807,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763058770,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763059056,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763059168,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763059221,47.69,76640.62,0.0,0.98858,1e-05,1.32778]
[1779763062723,47.69,76640.65,0.0,0.98858,1e-05,1.32774]
[1779763062833,47.69,76640.65,0.0,0.98858,1e-05,1.32774]
[1779763062823,47.69,76640.65,0.0,0.98858,1e-05,1.32774]
[1779763066731,47.69,76640.6,0.0,0.98858,1e-05,1.32781]
[1779763066803,47.69,76640.6,0.0,0.98858,1e-05,1.32781]
[1779763066828,47.69,76636.56,0.0,0.98852,1e-05,1.33352]
[1779763067238,47.69,76636.56,0.0,0.98852,1e-05,1.33352]
[1779763067349,47.69,76636.56,0.0,0.98852,1e-05,1.33352]
[1779763067470,47.69,76636.56,0.0,0.98852,1e-05,1.33352]
[1779763067562,47.69,76633.33,0.0,0.98848,1e-05,1.3381]
[1779763070726,47.69,76633.66,0.0,0.98848,1e-05,1.33763]
[1779763070823,47.69,76633.66,0.0,0.98848,1e-05,1.33763]
[1779763070806,47.69,76633.92,0.0,0.98848,1e-05,1.33726]
[1779763074726,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763074830,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763074824,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763076725,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763076832,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763080727,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763080831,47.69,76633.99,0.0,0.98848,1e-05,1.33716]
[1779763081546,47.69,76631.98,0.0,0.98846,1e-05,1.34002]
[1779763082729,47.69,76631.98,0.0,0.98846,1e-05,1.34002]
[1779763082847,47.69,76631.98,0.0,0.98846,1e-05,1.34002]
[1779763082832,47.69,76630.57,0.0,0.98844,1e-05,1.34202]
[1779763083325,47.69,76621.55,0.0,0.98831,1e-05,1.35491]
[1779763084727,47.69,76621.55,0.0,0.98831,1e-05,1.35491]
[1779763084781,47.69,76621.55,0.0,0.98831,1e-05,1.35491]
[1779763084819,47.69,76613.49,0.0,0.98819,1e-05,1.36651]
[1779763085345,47.69,76611.65,0.0,0.98816,1e-05,1.36917]
[1779763086391,47.69,76611.65,0.0,0.98816,1e-05,1.36917]
[1779763086455,47.69,76611.65,0.0,0.98816,1e-05,1.36917]
[1779763086472,47.69,76611.65,0.0,0.98816,1e-05,1.36917]
[1779763086591,47.69,76611.65,0.0,0.98816,1e-05,1.36917]
[1779763088726,47.69,76611.48,0.0,0.98816,1e-05,1.36942]
[1779763088828,47.69,76611.48,0.0,0.98816,1e-05,1.36942]
[1779763090723,47.69,76612.17,0.0,0.98817,1e-05,1.36842]
[1779763090836,47.69,76612.17,0.0,0.98817,1e-05,1.36842]
[1779763091108,47.69,76612.03,0.0,0.98817,1e-05,1.36862]
[1779763091220,47.69,76612.03,0.0,0.98817,1e-05,1.36862]
[1779763091342,47.69,76612.03,0.0,0.98817,1e-05,1.36862]
[1779763091387,47.69,76612.8,0.0,0.98818,1e-05,1.36751]
[1779763092725,47.69,76612.8,0.0,0.98818,1e-05,1.36751]
[1779763092830,47.69,76612.8,0.0,0.98818,1e-05,1.36751]
[1779763093404,47.69,76611.29,0.0,0.98816,1e-05,1.36969]
[1779763096730,47.69,76611.24,0.0,0.98816,1e-05,1.36976]
[1779763096831,47.69,76611.24,0.0,0.98816,1e-05,1.36976]
[1779763098723,47.69,76611.0,0.0,0.98815,1e-05,1.37011]
[1779763098831,47.69,76611.0,0.0,0.98815,1e-05,1.37011]
[1779763099277,47.69,76611.59,0.0,0.98816,1e-05,1.36926]
[1779763099385,47.69,76611.59,0.0,0.98816,1e-05,1.36926]
[1779763099470,47.69,76611.59,0.0,0.98816,1e-05,1.36926]
[1779763099589,47.69,76611.18,0.0,0.98816,1e-05,1.36985]
[1779763102724,47.69,76610.51,0.0,0.98815,1e-05,1.37082]
[1779763102831,47.69,76610.51,0.0,0.98815,1e-05,1.37082]
[1779763102825,47.69,76608.51,0.0,0.98812,1e-05,1.37372]
[1779763104722,47.69,76609.3,0.0,0.98813,1e-05,1.37257]
[1779763104831,47.69,76609.3,0.0,0.98813,1e-05,1.37257]
[1779763108723,47.69,76609.33,0.0,0.98813,1e-05,1.37253]
[1779763108832,47.69,76609.33,0.0,0.98813,1e-05,1.37253]
[1779763108942,47.69,76609.41,0.0,0.98813,1e-05,1.37241]
[1779763108969,47.69,76609.41,0.0,0.98813,1e-05,1.37241]
[1779763114154,47.69,76609.89,0.0,0.98816,1e-05,1.36936]
[1779763115066,47.69,76609.24,0.0,0.98815,1e-05,1.37031]
[1779763115177,47.69,76609.24,0.0,0.98815,1e-05,1.37031]
[1779763115222,47.69,76609.24,0.0,0.98815,1e-05,1.37031]
[1779763120599,47.69,76606.89,0.0,0.98811,1e-05,1.37371]
[1779763121488,47.69,76606.89,0.0,0.98811,1e-05,1.37371]
[1779763121634,47.69,76606.89,0.0,0.98811,1e-05,1.37371]
[1779763121721,47.69,76606.89,0.0,0.98811,1e-05,1.37371]
[1779763121781,47.69,76606.89,0.0,0.98811,1e-05,1.37371]
[1779763121808,47.69,76600.16,0.0,0.98801,1e-05,1.38396]
[1779763122610,47.69,76597.77,0.0,0.98797,1e-05,1.38745]
[1779763124721,47.69,76597.74,0.0,0.98797,1e-05,1.38793]
[1779763124832,47.69,76597.74,0.0,0.98797,1e-05,1.38793]
[1779763124806,47.69,76599.75,0.0,0.988,1e-05,1.38499]
[1779763126733,47.69,76598.75,0.0,0.98798,1e-05,1.38645]
[1779763126788,47.69,76598.75,0.0,0.98798,1e-05,1.38645]
[1779763127647,47.69,76606.5,0.0,0.9881,1e-05,1.37516]
[1779763128724,47.69,76606.5,0.0,0.9881,1e-05,1.37516]
[1779763128789,47.69,76606.5,0.0,0.9881,1e-05,1.37516]
[1779763128824,47.69,76608.56,0.0,0.98813,1e-05,1.37218]
[1779763130722,47.69,76607.51,0.0,0.98811,1e-05,1.3737]
[1779763130832,47.69,76607.51,0.0,0.98811,1e-05,1.3737]
[1779763133278,47.69,76608.43,0.0,0.98813,1e-05,1.37236]
[1779763133314,47.69,76608.43,0.0,0.98813,1e-05,1.37236]
[1779763133689,47.69,76607.16,0.0,0.98811,1e-05,1.37421]
[1779763134720,47.69,76607.16,0.0,0.98811,1e-05,1.37421]
[1779763141745,47.69,76608.28,0.0,0.98812,1e-05,1.37258]
[1779763142751,47.69,76605.31,0.0,0.98808,1e-05,1.37689]
[1779763144766,47.69,76603.92,0.0,0.98806,1e-05,1.37891]
[1779763149801,47.69,76604.7,0.0,0.98807,1e-05,1.37778]
[1779763151814,47.69,76608.43,0.0,0.98813,1e-05,1.37236]
[1779763156850,47.69,76606.87,0.0,0.9881,1e-05,1.37463]
[1779763161886,47.69,76607.03,0.0,0.98811,1e-05,1.3744]
[1779763166920,47.69,76606.7,0.0,0.9881,1e-05,1.37487]
[1779763175983,47.69,76607.93,0.0,0.98814,1e-05,1.37073]
[1779763179004,47.69,76606.51,0.0,0.98812,1e-05,1.37279]
[1779763184039,47.69,76606.69,0.0,0.98812,1e-05,1.37253]
[1779763190081,47.69,76607.66,0.0,0.98813,1e-05,1.37112]
[1779763195116,47.69,76606.88,0.0,0.98812,1e-05,1.37225]
[1779763199144,47.69,76595.35,0.0,0.98795,1e-05,1.38905]
[1779763200151,47.69,76592.18,0.0,0.98791,1e-05,1.3937]
[1779763205186,47.69,76592.07,0.0,0.9879,1e-05,1.39386]
[1779763206193,47.69,76593.68,0.0,0.98793,1e-05,1.3915]
[1779763207200,47.69,76597.07,0.0,0.98798,1e-05,1.38653]
[1779763208207,47.69,76594.58,0.0,0.98794,1e-05,1.39018]
[1779763209169,47.69,76594.58,0.0,0.98794,1e-05,1.39018]
[1779763209869,47.69,76593.2,0.0,0.98792,1e-05,1.3922]
[1779763212235,47.69,76597.96,0.0,0.98799,1e-05,1.38523]
[1779763218277,47.69,76598.48,0.0,0.988,1e-05,1.38447]
[1779763223312,47.69,76603.12,0.0,0.98807,1e-05,1.37771]
[1779763226333,47.69,76600.88,0.0,0.98804,1e-05,1.38097]
[1779763231368,47.69,76596.03,0.0,0.98798,1e-05,1.38568]
[1779763232375,47.69,76594.72,0.0,0.98796,1e-05,1.3876]
[1779763233382,47.69,76597.12,0.0,0.988,1e-05,1.38409]
[1779763234390,47.69,76601.14,0.0,0.98806,1e-05,1.37823]
[1779763235730,47.69,76602.91,0.0,0.98808,1e-05,1.37565]
[1779763239424,47.69,76597.41,0.0,0.988,1e-05,1.38366]
[1779763240432,47.69,76596.0,0.0,0.98798,1e-05,1.38572]
[1779763242448,47.69,76598.51,0.0,0.98802,1e-05,1.38206]
[1779763244461,47.69,76594.98,0.0,0.98797,1e-05,1.38722]
[1779763246476,47.69,76591.95,0.0,0.98792,1e-05,1.39165]
[1779763247482,47.69,76589.99,0.0,0.98789,1e-05,1.39453]
[1779763248490,47.69,76588.01,0.0,0.98786,1e-05,1.39744]
[1779763251511,47.69,76586.77,0.0,0.98785,1e-05,1.39927]
[1779763254532,47.69,76583.78,0.0,0.9878,1e-05,1.40368]
[1779763255539,47.69,76585.03,0.0,0.98782,1e-05,1.40183]
[1779763260576,47.69,76585.03,0.0,0.98782,1e-05,1.40183]
[1779763265612,47.69,76585.97,0.0,0.98783,1e-05,1.40045]
[1779763267626,47.69,76584.67,0.0,0.98781,1e-05,1.40236]
[1779763273668,47.69,76583.49,0.0,0.9878,1e-05,1.40411]
[1779763278702,47.69,76583.18,0.0,0.98779,2e-05,1.40456]
[1779763280717,47.69,76580.92,0.0,0.98776,2e-05,1.40791]
[1779763281724,47.69,76577.85,0.0,0.98771,2e-05,1.41246]
[1779763283738,47.69,76576.4,0.0,0.98769,2e-05,1.41461]
[1779763287766,47.69,76574.13,0.0,0.98766,2e-05,1.41799]
[1779763292801,47.69,76573.4,0.0,0.98766,2e-05,1.41666]
[1779763297836,47.69,76573.8,0.0,0.98767,2e-05,1.41607]
[1779763302872,47.69,76574.05,0.0,0.98767,2e-05,1.4157]
[1779763306900,47.69,76575.34,0.0,0.98769,2e-05,1.41378]
[1779763307907,47.69,76573.06,0.0,0.98766,2e-05,1.41717]
[1779763311934,47.69,76570.08,0.0,0.98761,2e-05,1.42161]
[1779763312944,47.69,76562.86,0.0,0.9875,2e-05,1.43242]
[1779763317979,47.69,76564.21,0.0,0.98752,2e-05,1.4304]
[1779763318986,47.69,76562.94,0.0,0.98751,2e-05,1.4323]
[1779763322007,47.69,76556.52,0.0,0.98741,2e-05,1.44197]
[1779763323018,47.69,76542.34,0.0,0.98719,2e-05,1.46351]
[1779763324028,47.69,76525.12,0.0,0.98691,2e-05,1.49032]
[1779763325035,47.69,76523.29,0.0,0.98689,2e-05,1.4925]
[1779763326053,47.69,76525.66,0.0,0.98693,2e-05,1.48816]
[1779763327058,47.68,76533.72,0.0,0.98707,2e-05,1.47506]
[1779763328066,47.68,76534.78,0.0,0.98709,2e-05,1.4728]
[1779763332094,47.66,76530.22,0.0,0.98704,2e-05,1.47731]
[1779763332321,47.66,76530.22,0.0,0.98704,2e-05,1.47731]
[1779763332437,47.66,76530.22,0.0,0.98704,2e-05,1.47731]
[1779763333101,47.66,76527.83,0.0,0.98701,2e-05,1.48036]
[1779763333219,47.66,76527.83,0.0,0.98701,2e-05,1.48036]
[1779763335115,47.65,76526.05,0.0,0.987,2e-05,1.48183]
[1779763340151,47.64,76526.97,0.0,0.98702,2e-05,1.47977]
[1779763342674,47.64,76528.42,0.0,0.98704,2e-05,1.47753]
[1779763346193,47.64,76526.69,0.0,0.98701,2e-05,1.4802]
[1779763347200,47.64,76528.12,0.0,0.98704,2e-05,1.478]
[1779763349215,47.64,76529.49,0.0,0.98706,2e-05,1.47588]
[1779763350222,47.64,76535.74,0.0,0.98716,2e-05,1.46628]
[1779763351229,47.64,76537.53,0.0,0.98721,2e-05,1.46108]
[1779763352236,47.64,76538.94,0.0,0.98723,2e-05,1.45893]
[1779763357271,47.64,76543.0,0.0,0.98729,2e-05,1.45274]
[1779763358278,47.64,76546.03,0.0,0.98734,2e-05,1.44814]
[1779763362309,47.64,76547.83,0.0,0.98737,2e-05,1.44541]
[1779763367344,47.64,76549.43,0.0,0.98739,2e-05,1.44299]
[1779763372379,47.64,76548.65,0.0,0.98738,2e-05,1.44417]
[1779763373387,47.64,76557.27,0.0,0.98751,2e-05,1.43117]
[1779763374392,47.64,76558.7,0.0,0.98753,2e-05,1.42902]
[1779763376407,47.64,76561.4,0.0,0.98757,2e-05,1.42497]
[1779763381442,47.64,76559.89,0.0,0.98755,2e-05,1.42724]
[1779763386477,47.64,76554.13,0.0,0.98746,2e-05,1.43589]
[1779763387484,47.64,76551.95,0.0,0.98743,2e-05,1.43918]
[1779763392744,47.64,76551.82,0.0,0.98743,2e-05,1.43938]
[1779763393530,47.64,76549.66,0.0,0.98739,2e-05,1.44264]
[1779763394536,47.64,76543.75,0.0,0.9873,2e-05,1.4516]
[1779763396550,47.64,76541.23,0.0,0.98726,2e-05,1.45544]
[1779763398564,47.64,76536.91,0.0,0.9872,2e-05,1.46203]
[1779763399571,47.64,76535.72,0.0,0.98718,2e-05,1.46385]
[1779763403599,47.64,76537.64,0.0,0.98721,2e-05,1.46091]
[1779763404606,47.64,76536.17,0.0,0.98718,2e-05,1.46316]
[1779763408634,47.64,76537.39,0.0,0.9872,2e-05,1.4613]
[1779763411655,47.64,76536.11,0.0,0.9872,2e-05,1.46079]
[1779763414676,47.64,76537.47,0.0,0.98723,2e-05,1.45871]
[1779763420718,47.64,76536.39,0.0,0.98721,2e-05,1.46036]
[1779763425752,47.64,76537.67,0.0,0.98723,2e-05,1.45841]
[1779763430788,47.64,76537.45,0.0,0.98722,2e-05,1.45874]
[1779763433809,47.64,76536.27,0.0,0.98721,2e-05,1.46054]
[1779763439851,47.64,76537.33,0.0,0.98722,2e-05,1.45893]
[1779763441865,47.64,76534.47,0.0,0.98718,2e-05,1.4633]
[1779763442873,47.64,76531.96,0.0,0.98714,2e-05,1.46714]
[1779763447907,47.64,76532.04,0.0,0.98714,2e-05,1.46702]
[1779763454956,47.64,76532.2,0.0,0.98714,2e-05,1.46677]
[1779763459991,47.64,76532.22,0.0,0.98714,2e-05,1.46674]
[1779763465026,47.64,76532.45,0.0,0.98715,2e-05,1.46639]
[1779763470063,47.64,76533.15,0.0,0.98716,2e-05,1.46532]
[1779763473083,47.64,76528.55,0.0,0.98711,2e-05,1.4699]
[1779763474090,47.64,76526.52,0.0,0.98707,2e-05,1.47302]
[1779763480137,47.64,76526.77,0.0,0.98708,2e-05,1.47264]
[1779763486179,47.64,76526.66,0.0,0.98708,2e-05,1.47281]
[1779763491214,47.64,76526.42,0.0,0.98707,2e-05,1.47318]
[1779763496249,47.64,76526.13,0.0,0.98707,2e-05,1.47362]
[1779763498263,47.64,76528.34,0.0,0.9871,2e-05,1.47023]
[1779763499270,47.64,76527.16,0.0,0.98708,2e-05,1.47204]
[1779763504305,47.64,76527.6,0.0,0.98709,2e-05,1.47136]
[1779763516389,47.64,76527.54,0.0,0.98709,2e-05,1.47145]
[1779763518403,47.64,76525.59,0.0,0.98706,2e-05,1.47446]
[1779763519410,47.64,76526.78,0.0,0.98708,2e-05,1.47262]
[1779763521424,47.64,76528.01,0.0,0.9871,2e-05,1.47073]
[1779763526459,47.64,76527.74,0.0,0.98709,2e-05,1.47115]
[1779763531493,47.64,76527.58,0.0,0.98711,2e-05,1.46892]
[1779763533508,47.64,76530.5,0.0,0.98716,2e-05,1.46444]
[1779763535522,47.64,76527.57,0.0,0.98711,2e-05,1.46893]
[1779763540557,47.64,76527.95,0.0,0.98712,2e-05,1.46835]
[1779763543578,47.64,76525.95,0.0,0.98709,2e-05,1.47142]
[1779763548635,47.64,76524.35,0.0,0.98706,2e-05,1.47389]
[1779763549753,47.64,76524.35,0.0,0.98706,2e-05,1.47389]
[1779763549833,47.64,76511.69,0.0,0.98686,2e-05,1.49348]
[1779763550628,47.64,76507.31,0.0,0.98679,2e-05,1.50031]
[1779763551636,47.64,76511.61,0.0,0.98686,2e-05,1.49361]
[1779763552574,47.64,76511.61,0.0,0.98686,2e-05,1.49361]
[1779763552644,47.64,76515.62,0.0,0.98692,2e-05,1.48738]
[1779763553650,47.64,76518.62,0.0,0.98697,2e-05,1.48273]
[1779763556671,47.64,76511.49,0.0,0.98686,2e-05,1.4938]
[1779763557679,47.64,76509.74,0.0,0.98683,2e-05,1.49652]
[1779763562715,47.64,76508.63,0.0,0.98681,2e-05,1.49825]
[1779763563722,47.64,76507.41,0.0,0.98679,2e-05,1.50016]
[1779763564433,47.64,76507.41,0.0,0.98679,2e-05,1.50016]
[1779763564729,47.64,76504.06,0.0,0.98674,2e-05,1.5054]
[1779763569764,47.64,76503.43,0.0,0.98673,2e-05,1.50638]
[1779763573793,47.64,76485.41,0.0,0.98643,2e-05,1.53484]
[1779763574800,47.64,76480.98,0.0,0.98636,2e-05,1.5419]
[1779763577107,47.64,76481.2,0.0,0.98636,2e-05,1.54155]
[1779763577221,47.64,76481.2,0.0,0.98636,2e-05,1.54155]
[1779763577262,47.64,76478.48,0.0,0.98632,2e-05,1.5459]
[1779763578828,47.64,76476.88,0.0,0.98629,2e-05,1.54846]
[1779763581145,47.64,76476.99,0.0,0.98629,2e-05,1.54828]
[1779763581246,47.64,76467.68,0.0,0.98613,2e-05,1.56339]
[1779763581852,47.64,76459.26,0.0,0.98599,2e-05,1.57703]
[1779763582859,47.65,76458.83,0.0,0.98598,2e-05,1.57784]
[1779763583771,47.65,76458.83,0.0,0.98598,2e-05,1.57784]
[1779763584873,47.65,76457.28,0.0,0.98596,2e-05,1.58057]
[1779763585880,47.65,76460.76,0.0,0.98601,2e-05,1.57502]
[1779763587894,47.65,76468.43,0.0,0.98614,2e-05,1.56283]
[1779763589908,47.64,76464.62,0.0,0.98608,2e-05,1.5683]
[1779763590915,47.65,76461.72,0.0,0.98603,2e-05,1.57313]
[1779763591922,47.65,76457.36,0.0,0.98598,2e-05,1.57774]
[1779763596958,47.65,76456.17,0.0,0.98595,2e-05,1.58024]
[1779763598973,47.65,76459.57,0.0,0.98601,2e-05,1.57494]
[1779763604012,47.66,76460.89,0.0,0.98603,2e-05,1.57341]
[1779763605018,47.66,76459.46,0.0,0.986,2e-05,1.57586]
[1779763606025,47.66,76458.19,0.0,0.98598,2e-05,1.57805]
[1779763611060,47.66,76463.57,0.0,0.98606,2e-05,1.56993]
[1779763612067,47.66,76466.95,0.0,0.98612,2e-05,1.56458]
[1779763614087,47.66,76459.89,0.0,0.986,2e-05,1.57535]
[1779763615094,47.65,76457.61,0.0,0.98597,2e-05,1.57825]
[1779763617108,47.64,76457.53,0.0,0.98599,2e-05,1.57673]
[1779763619122,47.63,76447.36,0.0,0.98583,2e-05,1.59168]
[1779763620129,47.63,76444.04,0.0,0.98579,2e-05,1.5963]
[1779763621136,47.62,76442.38,0.0,0.98576,2e-05,1.59832]
[1779763622143,47.62,76443.87,0.0,0.9858,2e-05,1.59515]
[1779763624157,47.61,76445.8,0.0,0.98585,2e-05,1.59055]
[1779763626171,47.6,76451.9,0.0,0.98596,2e-05,1.57916]
[1779763627178,47.59,76462.76,0.0,0.98615,2e-05,1.56085]
[1779763628185,47.59,76472.04,0.0,0.98632,2e-05,1.54525]
[1779763629192,47.59,76474.42,0.0,0.98636,2e-05,1.5408]
[1779763630200,47.58,76485.29,0.0,0.98655,2e-05,1.52289]
[1779763631206,47.54,76488.54,0.0,0.98666,2e-05,1.51177]
[1779763632359,47.54,76488.54,0.0,0.98666,2e-05,1.51177]
[1779763632433,47.53,76503.75,0.0,0.98692,2e-05,1.48658]
[1779763633220,47.53,76509.94,0.0,0.98702,2e-05,1.47698]
[1779763634227,47.53,76512.98,0.0,0.98708,2e-05,1.47102]
[1779763635234,47.53,76514.95,0.0,0.98711,2e-05,1.46798]
[1779763637248,47.52,76517.59,0.0,0.98717,2e-05,1.4627]
[1779763638255,47.51,76521.58,0.0,0.98724,2e-05,1.45599]
[1779763639262,47.51,76524.53,0.0,0.98729,2e-05,1.45089]
[1779763640269,47.51,76529.62,0.0,0.98737,2e-05,1.44256]
[1779763641276,47.5,76534.62,0.0,0.98746,2e-05,1.43387]
[1779763641593,47.5,76534.62,0.0,0.98746,2e-05,1.43387]
[1779763642283,47.5,76533.4,0.0,0.98745,2e-05,1.43517]
[1779763643290,47.49,76538.75,0.0,0.98754,2e-05,1.42656]
[1779763647318,47.48,76536.62,0.0,0.98753,2e-05,1.42767]
[1779763648325,47.47,76528.6,0.0,0.98741,2e-05,1.43927]
[1779763649332,47.47,76524.73,0.0,0.98735,2e-05,1.4446]
[1779763650339,47.47,76526.67,0.0,0.98739,2e-05,1.44109]
[1779763651346,47.46,76528.66,0.0,0.98745,2e-05,1.43508]
[1779763652354,47.46,76530.12,0.0,0.98747,2e-05,1.43233]
[1779763653361,47.46,76538.49,0.0,0.98761,2e-05,1.41919]
[1779763654369,47.45,76537.47,0.0,0.9876,2e-05,1.42022]
[1779763657389,47.45,76533.52,0.0,0.98754,2e-05,1.42616]
[1779763658396,47.45,76534.95,0.0,0.98756,2e-05,1.424]
[1779763659403,47.45,76536.41,0.0,0.98758,2e-05,1.42181]
[1779763660410,47.45,76539.19,0.0,0.98762,2e-05,1.41763]
[1779763662424,47.45,76542.1,0.0,0.98767,2e-05,1.41328]
[1779763663431,47.45,76546.5,0.0,0.98774,2e-05,1.40671]
[1779763664439,47.45,76547.62,0.0,0.98775,2e-05,1.40504]
[1779763667460,47.45,76554.46,0.0,0.98786,2e-05,1.39489]
[1779763668467,47.45,76557.89,0.0,0.98791,1e-05,1.38982]
[1779763669474,47.45,76559.22,0.0,0.98793,1e-05,1.38786]
[1779763672495,47.45,76561.39,0.0,0.98796,1e-05,1.38466]
[1779763675516,47.45,76559.8,0.0,0.98794,1e-05,1.387]
[1779763676523,47.45,76556.48,0.0,0.98789,2e-05,1.3919]
[1779763680551,47.45,76557.66,0.0,0.9879,1e-05,1.39016]
[1779763684579,47.45,76559.35,0.0,0.98793,1e-05,1.38767]
[1779763685586,47.45,76557.88,0.0,0.98791,1e-05,1.38983]
[1779763686593,47.45,76555.88,0.0,0.98788,2e-05,1.39279]
[1779763688607,47.45,76553.66,0.0,0.98784,2e-05,1.39607]
[1779763693645,47.45,76552.81,0.0,0.98783,2e-05,1.39733]
[1779763695658,47.45,76551.69,0.0,0.98781,2e-05,1.39899]
[1779763700723,47.45,76547.15,0.0,0.98775,2e-05,1.40574]
[1779763701713,47.45,76545.63,0.0,0.98772,2e-05,1.408]
[1779763702720,47.45,76543.45,0.0,0.98769,2e-05,1.41126]
[1779763704776,47.45,76546.25,0.0,0.98773,2e-05,1.40708]
[1779763710776,47.45,76545.84,0.0,0.98773,2e-05,1.40769]
[1779763711782,47.45,76547.25,0.0,0.98777,2e-05,1.40319]
[1779763716822,47.45,76556.63,0.0,0.98791,1e-05,1.38929]
[1779763717827,47.45,76566.41,0.0,0.98805,1e-05,1.37492]
[1779763718834,47.45,76574.61,0.0,0.98818,1e-05,1.36297]
[1779763719841,47.45,76578.31,0.0,0.98823,1e-05,1.3576]
[1779763720848,47.45,76582.63,0.0,0.98829,1e-05,1.35136]
[1779763721855,47.45,76575.26,0.0,0.98818,1e-05,1.36202]
[1779763722862,47.45,76574.26,0.0,0.98817,1e-05,1.36348]
[1779763723868,47.45,76571.48,0.0,0.98813,1e-05,1.36752]
[1779763724876,47.45,76569.95,0.0,0.98811,1e-05,1.36975]
[1779763725883,47.45,76567.58,0.0,0.98807,1e-05,1.37321]
[1779763726890,47.45,76566.38,0.0,0.98805,1e-05,1.37497]
[1779763728904,47.45,76562.91,0.0,0.988,1e-05,1.38005]
[1779763729911,47.45,76560.72,0.0,0.98797,1e-05,1.38327]
[1779763731925,47.45,76559.44,0.0,0.98795,1e-05,1.38515]
[1779763734946,47.45,76560.76,0.0,0.98797,1e-05,1.38321]
[1779763735953,47.45,76558.31,0.0,0.98793,1e-05,1.38681]
[1779763738974,47.45,76552.1,0.0,0.98784,2e-05,1.39599]
[1779763739980,47.45,76545.78,0.0,0.98774,2e-05,1.40537]
[1779763743003,47.45,76547.24,0.0,0.98777,2e-05,1.4032]
[1779763745018,47.45,76543.58,0.0,0.98771,2e-05,1.40865]
[1779763747032,47.45,76542.15,0.0,0.98769,2e-05,1.41079]
[1779763753074,47.45,76541.95,0.0,0.98769,2e-05,1.41109]
[1779763754082,47.45,76548.5,0.0,0.98779,2e-05,1.40133]
[1779763755089,47.45,76550.48,0.0,0.98782,2e-05,1.39839]
[1779763760124,47.45,76550.49,0.0,0.98782,2e-05,1.39837]
[1779763765159,47.45,76550.55,0.0,0.98782,2e-05,1.39828]
[1779763766166,47.45,76554.23,0.0,0.98787,2e-05,1.39284]
[1779763767173,47.45,76557.14,0.0,0.98792,1e-05,1.38854]
[1779763768180,47.45,76558.56,0.0,0.98794,1e-05,1.38645]
[1779763769187,47.45,76560.22,0.0,0.98796,1e-05,1.384]
[1779763774224,47.45,76561.61,0.0,0.988,1e-05,1.37958]
[1779763779259,47.45,76561.79,0.0,0.98801,1e-05,1.37932]
[1779763780266,47.45,76563.36,0.0,0.98803,1e-05,1.37701]
[1779763785301,47.45,76562.94,0.0,0.98802,1e-05,1.37763]
[1779763786308,47.45,76564.34,0.0,0.98804,1e-05,1.37558]
[1779763787315,47.45,76563.28,0.0,0.98803,1e-05,1.37713]
[1779763792349,47.45,76562.57,0.0,0.98802,1e-05,1.37817]
[1779763797385,47.45,76562.82,0.0,0.98802,1e-05,1.3778]
[1779763801413,47.45,76561.64,0.0,0.988,1e-05,1.37954]
[1779763802420,47.45,76557.53,0.0,0.98794,1e-05,1.38558]
[1779763803428,47.45,76555.75,0.0,0.98791,1e-05,1.3882]
[1779763806448,47.45,76557.28,0.0,0.98794,1e-05,1.38595]
[1779763811483,47.45,76557.25,0.0,0.98794,1e-05,1.38599]
[1779763812490,47.45,76558.45,0.0,0.98796,1e-05,1.38422]
[1779763814504,47.45,76560.92,0.0,0.98799,1e-05,1.38059]
[1779763817528,47.45,76562.17,0.0,0.98801,1e-05,1.37876]
[1779763822563,47.45,76562.13,0.0,0.98801,1e-05,1.37882]
[1779763829613,47.45,76563.97,0.0,0.98804,1e-05,1.37612]
[1779763830620,47.45,76565.57,0.0,0.98806,1e-05,1.37378]
[1779763833642,47.45,76566.95,0.0,0.9881,1e-05,1.36939]
[1779763834648,47.45,76570.14,0.0,0.98815,1e-05,1.36475]
[1779763837669,47.45,76574.58,0.0,0.98821,1e-05,1.3583]
[1779763838676,47.45,76575.82,0.0,0.98823,1e-05,1.3565]
[1779763840690,47.45,76577.69,0.0,0.98826,1e-05,1.3538]
[1779763842704,47.45,76586.69,0.0,0.98839,1e-05,1.34084]
[1779763843711,47.45,76594.54,0.0,0.9885,1e-05,1.32962]
[1779763844718,47.45,76598.45,0.0,0.98856,1e-05,1.32406]
[1779763845725,47.45,76601.64,0.0,0.98861,1e-05,1.31953]
[1779763849753,47.45,76600.04,0.0,0.98858,1e-05,1.3218]
[1779763853781,47.45,76601.06,0.0,0.9886,1e-05,1.32036]
[1779763855795,47.45,76604.3,0.0,0.98864,1e-05,1.31577]
[1779763856802,47.45,76606.03,0.0,0.98867,1e-05,1.31333]
[1779763860830,47.45,76603.15,0.0,0.98863,1e-05,1.3174]
[1779763861837,47.45,76601.23,0.0,0.9886,1e-05,1.32012]
[1779763863851,47.45,76602.18,0.0,0.98861,1e-05,1.31877]
[1779763864858,47.45,76603.55,0.0,0.98863,1e-05,1.31683]
[1779763869893,47.45,76601.02,0.0,0.9886,1e-05,1.32041]
[1779763870899,47.45,76593.13,0.0,0.98848,1e-05,1.33163]
[1779763875935,47.45,76590.7,0.0,0.98845,1e-05,1.3351]
[1779763876942,47.45,76587.81,0.0,0.98841,1e-05,1.33923]
[1779763881977,47.45,76586.85,0.0,0.98839,1e-05,1.34061]
[1779763887012,47.45,76587.33,0.0,0.9884,1e-05,1.33992]
[1779763892047,47.45,76587.44,0.0,0.98842,1e-05,1.33743]
[1779763896075,47.45,76590.52,0.0,0.98847,1e-05,1.33303]
[1779763897082,47.45,76592.04,0.0,0.98849,1e-05,1.33086]
[1779763898089,47.45,76593.45,0.0,0.98851,1e-05,1.32885]
[1779763899096,47.45,76594.79,0.0,0.98853,1e-05,1.32694]
[1779763901110,47.45,76596.06,0.0,0.98854,1e-05,1.32514]
[1779763906145,47.45,76596.47,0.0,0.98855,1e-05,1.32455]
[1779763911180,47.45,76596.86,0.0,0.98856,1e-05,1.324]
[1779763914200,47.45,76598.49,0.0,0.98858,1e-05,1.32169]
[1779763915208,47.45,76600.42,0.0,0.98861,1e-05,1.31895]
[1779763916215,47.45,76598.76,0.0,0.98858,1e-05,1.3213]
[1779763918229,47.45,76597.44,0.0,0.98856,1e-05,1.32318]
[1779763922256,47.45,76596.1,0.0,0.98855,1e-05,1.32508]
[1779763924271,47.45,76597.55,0.0,0.98857,1e-05,1.32302]
[1779763930313,47.45,76597.34,0.0,0.98856,1e-05,1.32332]
[1779763932326,47.45,76600.92,0.0,0.98861,1e-05,1.31824]
[1779763935348,47.45,76602.42,0.0,0.98864,1e-05,1.31612]
[1779763939376,47.45,76603.8,0.0,0.98866,1e-05,1.31417]
[1779763942397,47.45,76605.14,0.0,0.98867,1e-05,1.31228]
[1779763944411,47.45,76607.72,0.0,0.98871,1e-05,1.30865]
[1779763945418,47.45,76608.95,0.0,0.98873,1e-05,1.30692]
[1779763949446,47.45,76610.08,0.0,0.98874,1e-05,1.30534]
[1779763953474,47.45,76611.24,0.0,0.98878,1e-05,1.30142]
[1779763956495,47.45,76609.43,0.0,0.98875,1e-05,1.30395]
[1779763961530,47.45,76609.52,0.0,0.98876,1e-05,1.30383]
[1779763966565,47.45,76609.83,0.0,0.98876,1e-05,1.30339]
[1779763971600,47.45,76609.84,0.0,0.98876,1e-05,1.30338]
[1779763973789,47.45,76610.72,0.0,0.98877,1e-05,1.30215]
[1779763981670,47.45,76609.97,0.0,0.98876,1e-05,1.3032]
[1779763987712,47.45,76606.31,0.0,0.98871,1e-05,1.30834]
[1779763989726,47.45,76605.21,0.0,0.98869,1e-05,1.30988]
[1779763994761,47.45,76605.77,0.0,0.9887,1e-05,1.3091]
[1779764000803,47.45,76606.11,0.0,0.98871,1e-05,1.30862]
[1779764001073,47.45,76606.11,0.0,0.98871,1e-05,1.30862]
[1779764006845,47.45,76605.69,0.0,0.9887,1e-05,1.30921]
[1779764011880,47.45,76606.37,0.0,0.98873,1e-05,1.30595]
[1779764016916,47.45,76604.44,0.0,0.9887,1e-05,1.30867]
[1779764022958,47.45,76604.36,0.0,0.9887,1e-05,1.30878]
[1779764027993,47.45,76605.75,0.0,0.98872,1e-05,1.30683]
[1779764032021,47.45,76604.73,0.0,0.98871,1e-05,1.30826]
[1779764038063,47.45,76604.77,0.0,0.98871,1e-05,1.3082]
[1779764041084,47.45,76591.64,0.0,0.98852,1e-05,1.32678]
[1779764042091,47.45,76585.99,0.0,0.98844,1e-05,1.33484]
[1779764043098,47.45,76576.31,0.0,0.9883,1e-05,1.34874]
[1779764044104,47.45,76573.32,0.0,0.98825,1e-05,1.35306]
[1779764046119,47.45,76574.61,0.0,0.98827,1e-05,1.3512]
[1779764051154,47.45,76574.28,0.0,0.98827,1e-05,1.35167]
[1779764058203,47.45,76574.76,0.0,0.98828,1e-05,1.35098]
[1779764064245,47.45,76574.49,0.0,0.98827,1e-05,1.35137]
[1779764070287,47.45,76574.41,0.0,0.98827,1e-05,1.35149]
[1779764075323,47.45,76574.86,0.0,0.9883,1e-05,1.34849]
[1779764077337,47.45,76573.76,0.0,0.98828,1e-05,1.35008]
[1779764082372,47.45,76574.64,0.0,0.98829,1e-05,1.34881]
[1779764087407,47.45,76574.33,0.0,0.98829,1e-05,1.34925]
[1779764092442,47.45,76574.19,0.0,0.98829,1e-05,1.34945]
[1779764094455,47.45,76575.7,0.0,0.98831,1e-05,1.34728]
[1779764095463,47.45,76577.34,0.0,0.98833,1e-05,1.34491]
[1779764100498,47.45,76578.76,0.0,0.98835,1e-05,1.34287]
[1779764101505,47.45,76575.77,0.0,0.98831,1e-05,1.34718]
[1779764102512,47.45,76574.14,0.0,0.98829,1e-05,1.34953]
[1779764106539,47.45,76568.31,0.0,0.9882,1e-05,1.35796]
[1779764107547,47.45,76566.27,0.0,0.98817,1e-05,1.36092]
[1779764112582,47.45,76567.04,0.0,0.98818,1e-05,1.35981]
[1779764117616,47.45,76566.82,0.0,0.98818,1e-05,1.36012]
[1779764119631,47.45,76568.81,0.0,0.98821,1e-05,1.35724]
[1779764124666,47.45,76570.94,0.0,0.98824,1e-05,1.35415]
[1779764125826,47.45,76574.41,0.0,0.98829,1e-05,1.34914]
[1779764127687,47.45,76575.94,0.0,0.98831,1e-05,1.34693]
[1779764132722,47.45,76586.4,0.0,0.98848,1e-05,1.3296]
[1779764133729,47.45,76590.36,0.0,0.98854,1e-05,1.32396]
[1779764134736,47.45,76593.43,0.0,0.98858,1e-05,1.3196]
[1779764135743,47.45,76595.04,0.0,0.98861,1e-05,1.31732]
[1779764136750,47.45,76596.01,0.0,0.98862,1e-05,1.31595]
[1779764137757,47.45,76600.11,0.0,0.98868,1e-05,1.31016]
[1779764141785,47.45,76598.27,0.0,0.98865,1e-05,1.31276]
[1779764145813,47.45,76594.33,0.0,0.9886,1e-05,1.31833]
[1779764146820,47.45,76591.68,0.0,0.98856,1e-05,1.32209]
[1779764151855,47.45,76591.17,0.0,0.98855,1e-05,1.32281]
[1779764156890,47.45,76595.53,0.0,0.98861,1e-05,1.31663]
[1779764161925,47.45,76596.48,0.0,0.98863,1e-05,1.31529]
[1779764163939,47.45,76605.69,0.0,0.98876,1e-05,1.30232]
[1779764164946,47.45,76605.81,0.0,0.98876,1e-05,1.30215]
[1779764166960,47.45,76602.4,0.0,0.98871,1e-05,1.30694]
[1779764171994,47.45,76603.41,0.0,0.98873,1e-05,1.30552]
[1779764177032,47.45,76604.02,0.0,0.98873,1e-05,1.30466]
[1779764180053,47.45,76605.7,0.0,0.98876,1e-05,1.3023]
[1779764182066,47.45,76604.05,0.0,0.98874,1e-05,1.30462]
[1779764183074,47.45,76602.58,0.0,0.98871,1e-05,1.30669]
[1779764184081,47.45,76600.53,0.0,0.98869,1e-05,1.30957]
[1779764189117,47.45,76600.19,0.0,0.98868,1e-05,1.31005]
[1779764194152,47.45,76596.54,0.0,0.98865,1e-05,1.31289]
[1779764195159,47.45,76595.14,0.0,0.98863,1e-05,1.31487]
[1779764200194,47.45,76593.96,0.0,0.98861,1e-05,1.31654]
[1779764205923,47.45,76593.73,0.0,0.98861,1e-05,1.31686]
[1779764207243,47.45,76592.15,0.0,0.98859,1e-05,1.3191]
[1779764208251,47.45,76590.9,0.0,0.98857,1e-05,1.32088]
[1779764213286,47.45,76591.37,0.0,0.98857,1e-05,1.32021]
[1779764217313,47.45,76592.46,0.0,0.98859,1e-05,1.31866]
[1779764221342,47.45,76585.46,0.0,0.98849,1e-05,1.32861]
[1779764222349,47.45,76581.08,0.0,0.98843,1e-05,1.33487]
[1779764225369,47.45,76579.63,0.0,0.98841,1e-05,1.33695]
[1779764230405,47.45,76580.29,0.0,0.98841,1e-05,1.336]
[1779764234432,47.45,76577.08,0.0,0.98837,1e-05,1.3406]
[1779764235440,47.45,76568.63,0.0,0.98824,1e-05,1.35278]
[1779764236447,47.45,76564.79,0.0,0.98819,1e-05,1.35835]
[1779764239468,47.45,76563.16,0.0,0.98816,1e-05,1.36072]
[1779764241482,47.45,76564.24,0.0,0.98818,1e-05,1.35915]
[1779764248532,47.45,76562.64,0.0,0.98816,1e-05,1.36147]
[1779764254574,47.45,76562.34,0.0,0.98817,1e-05,1.35955]
[1779764255581,47.45,76552.08,0.0,0.98802,1e-05,1.37452]
[1779764256588,47.45,76546.77,0.0,0.98794,2e-05,1.38232]
[1779764261623,47.45,76545.74,0.0,0.98793,2e-05,1.38384]
[1779764268672,47.45,76545.93,0.0,0.98793,2e-05,1.38356]
[1779764276379,47.45,76545.92,0.0,0.98793,2e-05,1.38357]
[1779764276738,47.45,76545.92,0.0,0.98793,2e-05,1.38357]
[1779764276826,47.45,76545.92,0.0,0.98793,2e-05,1.38357]
[1779764280656,47.45,76547.19,0.0,0.98795,1e-05,1.3817]
[1779764280659,47.45,76547.19,0.0,0.98795,1e-05,1.3817]
[1779764280740,47.45,76547.19,0.0,0.98795,1e-05,1.3817]
[1779764280756,47.45,76551.29,0.0,0.98801,1e-05,1.37568]
[1779764281435,47.45,76551.29,0.0,0.98801,1e-05,1.37568]
[1779764281470,47.45,76551.29,0.0,0.98801,1e-05,1.37568]
[1779764281764,47.45,76551.8,0.0,0.98802,1e-05,1.37493]
[1779764286799,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764287869,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764287972,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764287998,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764288062,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764288128,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764288219,47.45,76550.45,0.0,0.988,1e-05,1.37691]
[1779764288177,47.45,76550.61,0.0,0.988,1e-05,1.37668]
[1779764298883,47.45,76551.33,0.0,0.98801,1e-05,1.37562]
[1779764301336,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764301444,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764301470,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764301741,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764301804,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764301970,47.45,76551.03,0.0,0.988,1e-05,1.37606]
[1779764302071,47.45,76551.97,0.0,0.98802,1e-05,1.37468]
[1779764305753,47.45,76551.32,0.0,0.98801,1e-05,1.37563]
[1779764305810,47.45,76551.32,0.0,0.98801,1e-05,1.37563]
[1779764305970,47.45,76551.32,0.0,0.98801,1e-05,1.37563]
[1779764306071,47.45,76550.23,0.0,0.98799,1e-05,1.37723]
[1779764306604,47.45,76550.23,0.0,0.98799,1e-05,1.37723]
[1779764306720,47.45,76550.23,0.0,0.98799,1e-05,1.37723]
[1779764306727,47.45,76550.23,0.0,0.98799,1e-05,1.37723]
[1779764306969,47.45,76550.23,0.0,0.98799,1e-05,1.37723]
[1779764312982,47.45,76550.86,0.0,0.98802,1e-05,1.37393]
[1779764317979,47.45,76551.19,0.0,0.98803,1e-05,1.37344]
[1779764318029,47.45,76551.19,0.0,0.98803,1e-05,1.37344]
[1779764318221,47.45,76551.19,0.0,0.98803,1e-05,1.37344]
[1779764318252,47.45,76551.01,0.0,0.98802,1e-05,1.37371]
[1779764318489,47.45,76551.01,0.0,0.98802,1e-05,1.37371]
[1779764318614,47.45,76551.01,0.0,0.98802,1e-05,1.37371]
[1779764318723,47.45,76551.01,0.0,0.98802,1e-05,1.37371]
[1779764318971,47.45,76551.01,0.0,0.98802,1e-05,1.37371]
[1779764324061,47.45,76551.37,0.0,0.98803,1e-05,1.37318]
[1779764325226,47.45,76551.37,0.0,0.98803,1e-05,1.37318]
[1779764325378,47.45,76551.37,0.0,0.98803,1e-05,1.37318]
[1779764325470,47.45,76551.37,0.0,0.98803,1e-05,1.37318]
[1779764326075,47.45,76551.4,0.0,0.98803,1e-05,1.37314]
[1779764329100,47.45,76551.4,0.0,0.98803,1e-05,1.37314]
[1779764329211,47.45,76551.4,0.0,0.98803,1e-05,1.37314]
[1779764329219,47.45,76551.4,0.0,0.98803,1e-05,1.37314]
[1779764336144,47.45,76551.86,0.0,0.98804,1e-05,1.37246]
[1779764338513,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764338574,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764338724,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764338746,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764338876,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764338971,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764339073,47.45,76551.87,0.0,0.98804,1e-05,1.37245]
[1779764342721,47.45,76552.1,0.0,0.98804,1e-05,1.37211]
[1779764342832,47.45,76552.1,0.0,0.98804,1e-05,1.37211]
[1779764343195,47.45,76551.32,0.0,0.98803,1e-05,1.37325]
[1779764346722,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764346829,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764346938,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764346969,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347078,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347134,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347179,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347220,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347300,47.45,76552.08,0.0,0.98804,1e-05,1.37214]
[1779764347223,47.45,76551.42,0.0,0.98803,1e-05,1.37311]
[1779764350719,47.45,76552.69,0.0,0.98805,1e-05,1.37125]
[1779764350833,47.45,76552.69,0.0,0.98805,1e-05,1.37125]
[1779764350936,47.45,76552.69,0.0,0.98805,1e-05,1.37125]
[1779764350969,47.45,76552.69,0.0,0.98805,1e-05,1.37125]
[1779764351086,47.45,76552.69,0.0,0.98805,1e-05,1.37125]
[1779764351251,47.45,76552.35,0.0,0.98804,1e-05,1.37174]
[1779764354719,47.45,76551.8,0.0,0.98804,1e-05,1.37255]
[1779764354835,47.45,76551.8,0.0,0.98804,1e-05,1.37255]
[1779764355279,47.45,76551.88,0.0,0.98804,1e-05,1.37243]
[1779764355352,47.45,76551.88,0.0,0.98804,1e-05,1.37243]
[1779764355459,47.45,76551.88,0.0,0.98804,1e-05,1.37243]
[1779764355473,47.45,76551.88,0.0,0.98804,1e-05,1.37243]
[1779764358079,47.45,76551.99,0.0,0.98804,1e-05,1.37227]
[1779764358105,47.45,76551.99,0.0,0.98804,1e-05,1.37227]
[1779764358232,47.45,76551.99,0.0,0.98804,1e-05,1.37227]
[1779764358313,47.45,76551.99,0.0,0.98804,1e-05,1.37227]
[1779764358303,47.45,76551.99,0.0,0.98804,1e-05,1.37227]
[1779764360721,47.45,76552.16,0.0,0.98804,1e-05,1.37202]
[1779764360847,47.45,76552.16,0.0,0.98804,1e-05,1.37202]
[1779764361321,47.45,76552.14,0.0,0.98804,1e-05,1.37205]
[1779764362720,47.45,76552.57,0.0,0.98805,1e-05,1.37142]
[1779764362832,47.45,76552.57,0.0,0.98805,1e-05,1.37142]
[1779764364721,47.45,76552.57,0.0,0.98805,1e-05,1.37142]
[1779764364836,47.45,76552.57,0.0,0.98805,1e-05,1.37142]
[1779764364937,47.45,76551.63,0.0,0.98803,1e-05,1.3728]
[1779764366671,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764366730,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764366856,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764366974,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764366994,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764367242,47.45,76551.46,0.0,0.98803,1e-05,1.37305]
[1779764367073,47.45,76551.95,0.0,0.98804,1e-05,1.37233]
[1779764367354,47.45,76551.95,0.0,0.98804,1e-05,1.37233]
[1779764367363,47.45,76552.7,0.0,0.98805,1e-05,1.37123]
[1779764370721,47.45,76554.39,0.0,0.98807,1e-05,1.36876]
[1779764370844,47.45,76554.39,0.0,0.98807,1e-05,1.36876]
[1779764370973,47.45,76554.39,0.0,0.98807,1e-05,1.36876]
[1779764371221,47.45,76554.39,0.0,0.98807,1e-05,1.36876]
[1779764371337,47.45,76554.39,0.0,0.98807,1e-05,1.36876]
[1779764371322,47.45,76555.35,0.0,0.98811,1e-05,1.36498]
[1779764371391,47.45,76559.7,0.0,0.98817,1e-05,1.35865]
[1779764372710,47.45,76559.7,0.0,0.98817,1e-05,1.35865]
[1779764372725,47.45,76559.7,0.0,0.98817,1e-05,1.35865]
[1779764372842,47.45,76559.7,0.0,0.98817,1e-05,1.35865]
[1779764372972,47.45,76559.7,0.0,0.98817,1e-05,1.35865]
[1779764374722,47.45,76560.65,0.0,0.98819,1e-05,1.35727]
[1779764374751,47.45,76560.65,0.0,0.98819,1e-05,1.35727]
[1779764374826,47.45,76560.91,0.0,0.98819,1e-05,1.3569]
[1779764375419,47.45,76563.12,0.0,0.98822,1e-05,1.35369]
[1779764376724,47.45,76563.12,0.0,0.98822,1e-05,1.35369]
[1779764376832,47.45,76563.12,0.0,0.98822,1e-05,1.35369]
[1779764376911,47.45,76561.77,0.0,0.9882,1e-05,1.35565]
[1779764378044,47.45,76561.77,0.0,0.9882,1e-05,1.35565]
[1779764378102,47.45,76561.77,0.0,0.9882,1e-05,1.35565]
[1779764378225,47.45,76561.77,0.0,0.9882,1e-05,1.35565]
[1779764378230,47.45,76561.77,0.0,0.9882,1e-05,1.35565]
[1779764380732,47.45,76561.62,0.0,0.9882,1e-05,1.35586]
[1779764380868,47.45,76561.62,0.0,0.9882,1e-05,1.35586]
[1779764380938,47.45,76559.73,0.0,0.98817,1e-05,1.35861]
[1779764382724,47.45,76559.84,0.0,0.98817,1e-05,1.35845]
[1779764382830,47.45,76559.84,0.0,0.98817,1e-05,1.35845]
[1779764382932,47.45,76559.82,0.0,0.98817,1e-05,1.35848]
[1779764385489,47.45,76562.42,0.0,0.98821,1e-05,1.3547]
[1779764386594,47.45,76562.42,0.0,0.98821,1e-05,1.3547]
[1779764386711,47.45,76562.42,0.0,0.98821,1e-05,1.3547]
[1779764386726,47.45,76562.42,0.0,0.98821,1e-05,1.3547]
[1779764386835,47.45,76562.42,0.0,0.98821,1e-05,1.3547]
[1779764386936,47.45,76562.56,0.0,0.98821,1e-05,1.3545]
[1779764387503,47.45,76566.08,0.0,0.98827,1e-05,1.34941]
[1779764389518,47.45,76568.63,0.0,0.9883,1e-05,1.34573]
[1779764390395,47.45,76568.63,0.0,0.9883,1e-05,1.34573]
[1779764390488,47.45,76568.63,0.0,0.9883,1e-05,1.34573]
[1779764390722,47.45,76568.63,0.0,0.9883,1e-05,1.34573]
[1779764390855,47.45,76568.63,0.0,0.9883,1e-05,1.34573]
[1779764390899,47.45,76575.47,0.0,0.9884,1e-05,1.3359]
[1779764391535,47.45,76577.46,0.0,0.98843,1e-05,1.33305]
[1779764392726,47.45,76577.46,0.0,0.98843,1e-05,1.33305]
[1779764392838,47.45,76577.46,0.0,0.98843,1e-05,1.33305]
[1779764392920,47.45,76576.53,0.0,0.98842,1e-05,1.33438]
[1779764393548,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764394725,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764394837,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764394975,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764395222,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764395325,47.45,76580.5,0.0,0.98848,1e-05,1.3287]
[1779764395278,47.45,76581.89,0.0,0.9885,1e-05,1.32672]
[1779764396570,47.45,76588.23,0.0,0.98859,1e-05,1.31771]
[1779764398724,47.45,76588.93,0.0,0.9886,1e-05,1.31672]
[1779764398834,47.45,76588.93,0.0,0.9886,1e-05,1.31672]
[1779764398916,47.45,76588.94,0.0,0.9886,1e-05,1.3167]
[1779764400723,47.45,76588.94,0.0,0.9886,1e-05,1.3167]
[1779764400784,47.45,76588.94,0.0,0.9886,1e-05,1.3167]
[1779764400886,47.45,76589.18,0.0,0.9886,1e-05,1.31636]
[1779764401608,47.45,76586.54,0.0,0.98856,1e-05,1.32011]
[1779764402616,47.45,76577.74,0.0,0.98844,1e-05,1.33265]
[1779764404362,47.45,76577.74,0.0,0.98844,1e-05,1.33265]
[1779764403622,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764404453,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764404470,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764404575,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764405259,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764405325,47.45,76575.9,0.0,0.98841,1e-05,1.33528]
[1779764405360,47.45,76575.64,0.0,0.98841,1e-05,1.33565]
[1779764405475,47.45,76575.64,0.0,0.98841,1e-05,1.33565]
[1779764406719,47.45,76575.69,0.0,0.98841,1e-05,1.33558]
[1779764406901,47.45,76575.69,0.0,0.98841,1e-05,1.33558]
[1779764406909,47.45,76575.65,0.0,0.98841,1e-05,1.33564]
[1779764408729,47.45,76575.06,0.0,0.9884,1e-05,1.33648]
[1779764408869,47.45,76575.06,0.0,0.9884,1e-05,1.33648]
[1779764408964,47.45,76573.98,0.0,0.98838,1e-05,1.33803]
[1779764410694,47.45,76573.04,0.0,0.98837,1e-05,1.33938]
[1779764410722,47.45,76573.04,0.0,0.98837,1e-05,1.33938]
[1779764410804,47.45,76573.04,0.0,0.98837,1e-05,1.33938]
[1779764410977,47.45,76573.04,0.0,0.98837,1e-05,1.33938]
[1779764411031,47.45,76573.04,0.0,0.98837,1e-05,1.33938]
[1779764412160,47.45,76572.8,0.0,0.98836,1e-05,1.33973]
[1779764412219,47.45,76572.8,0.0,0.98836,1e-05,1.33973]
[1779764412269,47.45,76572.8,0.0,0.98836,1e-05,1.33973]
[1779764412313,47.45,76572.98,0.0,0.98837,1e-05,1.33947]
[1779764414720,47.45,76573.57,0.0,0.98838,1e-05,1.33862]
[1779764414894,47.45,76573.57,0.0,0.98838,1e-05,1.33862]
[1779764416725,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764416833,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764416939,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764416970,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764417032,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764417077,47.45,76572.59,0.0,0.98836,1e-05,1.34003]
[1779764419734,47.45,76575.32,0.0,0.9884,1e-05,1.33611]
[1779764420725,47.45,76575.32,0.0,0.9884,1e-05,1.33611]
[1779764420833,47.45,76575.32,0.0,0.9884,1e-05,1.33611]
[1779764422728,47.45,76575.56,0.0,0.9884,1e-05,1.33577]
[1779764422829,47.45,76575.56,0.0,0.9884,1e-05,1.33577]
[1779764424726,47.45,76576.76,0.0,0.98842,1e-05,1.33405]
[1779764424847,47.45,76576.76,0.0,0.98842,1e-05,1.33405]
[1779764428730,47.45,76577.81,0.0,0.98844,1e-05,1.33255]
[1779764428899,47.45,76577.81,0.0,0.98844,1e-05,1.33255]
[1779764432728,47.45,76577.76,0.0,0.98846,1e-05,1.33028]
[1779764432834,47.45,76577.76,0.0,0.98846,1e-05,1.33028]
[1779764434839,47.45,76571.32,0.0,0.98836,1e-05,1.33951]
[1779764435561,47.45,76571.32,0.0,0.98836,1e-05,1.33951]
[1779764435666,47.45,76571.32,0.0,0.98836,1e-05,1.33951]
[1779764435721,47.45,76571.32,0.0,0.98836,1e-05,1.33951]
[1779764440883,47.45,76571.37,0.0,0.98836,1e-05,1.33944]
[1779764444911,47.45,76565.77,0.0,0.98828,1e-05,1.3475]
[1779764446215,47.45,76565.77,0.0,0.98828,1e-05,1.3475]
[1779764446224,47.45,76565.77,0.0,0.98828,1e-05,1.3475]
[1779764446260,47.45,76565.77,0.0,0.98828,1e-05,1.3475]
[1779764446471,47.45,76564.89,0.0,0.98827,1e-05,1.34877]
[1779764446520,47.45,76564.89,0.0,0.98827,1e-05,1.34877]
[1779764447932,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764448726,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764448833,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764448944,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764448970,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764449064,47.45,76567.24,0.0,0.9883,1e-05,1.34538]
[1779764449165,47.45,76568.98,0.0,0.98833,1e-05,1.34287]
[1779764452725,47.45,76569.0,0.0,0.98833,1e-05,1.34285]
[1779764452849,47.45,76569.0,0.0,0.98833,1e-05,1.34285]
[1779764459009,47.45,76569.78,0.0,0.98834,1e-05,1.34172]
[1779764462034,47.45,76567.99,0.0,0.98831,1e-05,1.3443]
[1779764462535,47.45,76567.99,0.0,0.98831,1e-05,1.3443]
[1779764462644,47.45,76567.99,0.0,0.98831,1e-05,1.3443]
[1779764462736,47.45,76567.99,0.0,0.98831,1e-05,1.3443]
[1779764463041,47.45,76561.27,0.0,0.98822,1e-05,1.35401]
[1779764465055,47.45,76559.76,0.0,0.98819,1e-05,1.3562]
[1779764468076,47.45,76557.66,0.0,0.98816,1e-05,1.35925]
[1779764469083,47.45,76554.43,0.0,0.98811,1e-05,1.36395]
[1779764472111,47.45,76552.92,0.0,0.98809,1e-05,1.36616]
[1779764473155,47.45,76548.36,0.0,0.98802,1e-05,1.37283]
[1779764483188,47.45,76547.25,0.0,0.98801,1e-05,1.37445]
[1779764485288,47.45,76547.55,0.0,0.98801,1e-05,1.37401]
[1779764485403,47.45,76547.55,0.0,0.98801,1e-05,1.37401]
[1779764485389,47.45,76546.67,0.0,0.988,1e-05,1.37531]
[1779764485974,47.45,76546.67,0.0,0.988,1e-05,1.37531]
[1779764486208,47.45,76545.95,0.0,0.98799,1e-05,1.37636]
[1779764491246,47.45,76546.17,0.0,0.98801,1e-05,1.37365]
[1779764493260,47.45,76554.91,0.0,0.98814,1e-05,1.36088]
[1779764494267,47.45,76563.34,0.0,0.98827,1e-05,1.34866]
[1779764495275,47.45,76570.95,0.0,0.98838,1e-05,1.3377]
[1779764496282,47.45,76576.89,0.0,0.98846,1e-05,1.32919]
[1779764502324,47.45,76576.04,0.0,0.98845,1e-05,1.33041]
[1779764508366,47.45,76576.38,0.0,0.98846,1e-05,1.32992]
[1779764511546,47.45,76576.48,0.0,0.98846,1e-05,1.32978]
[1779764519443,47.45,76576.83,0.0,0.98846,1e-05,1.32928]
[1779764520450,47.45,76577.92,0.0,0.98848,1e-05,1.32772]
[1779764522466,47.45,76581.58,0.0,0.98853,1e-05,1.32251]
[1779764523474,47.45,76584.55,0.0,0.98857,1e-05,1.31829]
[1779764524480,47.45,76588.37,0.0,0.98863,1e-05,1.31288]
[1779764525487,47.45,76587.26,0.0,0.98861,1e-05,1.31445]
[1779764530522,47.45,76587.11,0.0,0.98861,1e-05,1.31466]
[1779764533542,47.45,76584.68,0.0,0.98858,1e-05,1.31811]
[1779764535557,47.45,76583.57,0.0,0.98856,1e-05,1.31968]
[1779764540592,47.45,76583.93,0.0,0.98856,1e-05,1.31917]
[1779764542606,47.45,76579.41,0.0,0.9885,1e-05,1.3256]
[1779764543613,47.45,76577.65,0.0,0.98847,1e-05,1.32811]
[1779764544620,47.45,76576.33,0.0,0.98845,1e-05,1.32999]
[1779764546634,47.45,76573.38,0.0,0.98841,1e-05,1.33421]
[1779764547641,47.45,76571.81,0.0,0.98839,1e-05,1.33646]
[1779764552676,47.45,76574.5,0.0,0.98845,1e-05,1.33027]
[1779764554690,47.45,76577.42,0.0,0.98849,1e-05,1.3261]
[1779764555697,47.45,76581.06,0.0,0.98854,1e-05,1.32092]
[1779764557711,47.45,76576.22,0.0,0.98847,1e-05,1.32782]
[1779764560732,47.45,76579.93,0.0,0.98853,1e-05,1.32253]
[1779764562746,47.45,76578.61,0.0,0.98851,1e-05,1.32441]
[1779764564766,47.45,76574.93,0.0,0.98845,1e-05,1.32966]
[1779764567781,47.45,76576.87,0.0,0.98848,1e-05,1.32689]
[1779764568788,47.45,76578.0,0.0,0.9885,1e-05,1.32528]
[1779764573826,47.45,76577.48,0.0,0.98849,1e-05,1.32602]
[1779764575840,47.45,76576.18,0.0,0.98847,1e-05,1.32787]
[1779764580882,47.45,76575.82,0.0,0.98847,1e-05,1.32839]
[1779764581890,47.45,76572.49,0.0,0.98842,1e-05,1.33315]
[1779764582897,47.45,76570.18,0.0,0.98839,1e-05,1.33646]
[1779764585918,47.45,76571.86,0.0,0.98841,1e-05,1.33405]
[1779764591960,47.45,76572.24,0.0,0.98842,1e-05,1.33351]
[1779764597002,47.45,76558.67,0.0,0.98822,1e-05,1.35306]
[1779764598009,47.45,76552.92,0.0,0.98813,1e-05,1.36141]
[1779764603046,47.45,76552.95,0.0,0.98813,1e-05,1.36137]
[1779764606682,47.45,76553.71,0.0,0.98814,1e-05,1.36026]
[1779764607360,47.45,76555.2,0.0,0.98817,1e-05,1.35809]
[1779764609088,47.45,76557.52,0.0,0.9882,1e-05,1.35472]
[1779764614124,47.45,76557.93,0.0,0.98823,1e-05,1.35177]
[1779764616138,47.45,76555.57,0.0,0.98819,1e-05,1.35519]
[1779764621173,47.45,76554.46,0.0,0.98817,1e-05,1.3568]
[1779764623187,47.45,76550.8,0.0,0.98812,1e-05,1.36213]
[1779764627215,47.45,76549.05,0.0,0.98809,1e-05,1.36468]
[1779764630236,47.45,76547.52,0.0,0.98807,1e-05,1.36691]
[1779764631243,47.45,76541.84,0.0,0.98799,1e-05,1.37524]
[1779764632250,47.45,76537.93,0.0,0.98793,2e-05,1.38099]
[1779764634264,47.45,76537.96,0.0,0.98793,2e-05,1.38094]
[1779764640306,47.45,76538.08,0.0,0.98793,2e-05,1.38077]
[1779764642320,47.45,76539.46,0.0,0.98795,2e-05,1.37873]
[1779764647355,47.45,76539.68,0.0,0.98795,2e-05,1.37841]
[1779764653398,47.45,76539.21,0.0,0.98795,2e-05,1.3791]
[1779764658433,47.45,76539.09,0.0,0.98795,2e-05,1.37928]
[1779764659440,47.45,76543.46,0.0,0.98801,1e-05,1.37286]
[1779764660447,47.45,76547.4,0.0,0.98807,1e-05,1.36709]
[1779764664475,47.45,76550.97,0.0,0.98812,1e-05,1.36188]
[1779764665482,47.45,76543.38,0.0,0.98801,1e-05,1.37298]
[1779764666490,47.45,76540.73,0.0,0.98797,1e-05,1.37687]
[1779764668504,47.46,76542.45,0.0,0.98799,1e-05,1.3748]
[1779764674546,47.47,76538.84,0.0,0.98793,2e-05,1.38052]
[1779764676560,47.48,76537.41,0.0,0.9879,2e-05,1.38354]
[1779764681597,47.5,76535.82,0.0,0.98785,2e-05,1.38815]
[1779764686632,47.51,76536.55,0.0,0.98784,2e-05,1.38928]
[1779764691667,47.53,76535.4,0.0,0.9878,2e-05,1.39319]
[1779764696702,47.54,76536.09,0.0,0.98779,2e-05,1.39436]
[1779764701739,47.56,76536.83,0.0,0.98778,2e-05,1.39544]
[1779764703751,47.56,76542.22,0.0,0.98785,2e-05,1.38832]
[1779764704758,47.57,76544.65,0.0,0.98788,2e-05,1.38518]
[1779764709793,47.58,76543.57,0.0,0.98784,2e-05,1.38901]
[1779764713821,47.59,76544.76,0.0,0.98784,2e-05,1.38902]
[1779764718856,47.61,76546.32,0.0,0.98785,2e-05,1.38891]
[1779764719864,47.61,76551.72,0.0,0.98792,1e-05,1.3814]
[1779764720870,47.61,76559.91,0.0,0.98804,1e-05,1.36985]
[1779764721877,47.62,76561.62,0.0,0.98806,1e-05,1.36783]
[1779764722884,47.62,76564.36,0.0,0.9881,1e-05,1.36431]
[1779764723891,47.62,76561.24,0.0,0.98805,1e-05,1.36933]
[1779764729933,47.64,76561.59,0.0,0.98802,1e-05,1.3716]
[1779764733961,47.66,76558.8,0.0,0.98798,1e-05,1.37514]
[1779764734969,47.66,76551.8,0.0,0.98787,2e-05,1.38586]
[1779764735978,47.69,76549.66,0.0,0.9878,2e-05,1.39334]
[1779764738999,47.82,76548.38,0.0,0.98758,2e-05,1.41501]
[1779764741013,47.92,76549.74,0.0,0.98745,2e-05,1.42802]
[1779764742020,47.97,76548.59,0.0,0.98735,2e-05,1.4371]
[1779764743028,48.02,76549.97,0.0,0.9873,2e-05,1.4422]
[1779764745043,48.12,76552.27,0.0,0.9872,2e-05,1.45275]
[1779764746050,48.16,76553.74,0.0,0.98715,2e-05,1.45741]
[1779764751084,48.38,76552.67,0.0,0.9868,2e-05,1.4917]
[1779764756120,48.48,76551.16,0.0,0.98663,2e-05,1.50805]
[1779764758134,48.48,76549.98,0.0,0.9866,2e-05,1.51105]
[1779764761155,48.5,76546.27,0.0,0.98652,2e-05,1.51857]
[1779764762162,48.5,76543.02,0.0,0.98646,2e-05,1.52421]
[1779764767197,48.52,76542.2,0.0,0.98642,2e-05,1.5283]
[1779764768205,48.52,76539.69,0.0,0.98637,2e-05,1.53279]
[1779764769212,48.52,76537.72,0.0,0.98633,2e-05,1.53643]
[1779764773643,48.53,76537.36,0.0,0.98632,2e-05,1.53809]
[1779764773718,48.53,76537.36,0.0,0.98632,2e-05,1.53809]
[1779764773761,48.53,76537.36,0.0,0.98632,2e-05,1.53809]
[1779764773742,48.54,76537.36,0.0,0.9863,2e-05,1.53972]
[1779764773993,48.54,76537.36,0.0,0.9863,2e-05,1.53972]
[1779764774717,48.54,76537.36,0.0,0.9863,2e-05,1.53972]
[1779764773862,48.54,76537.36,0.0,0.9863,2e-05,1.53972]
[1779764779283,48.56,76535.49,0.0,0.98624,2e-05,1.54537]
[1779764780290,48.56,76531.97,0.0,0.98618,2e-05,1.55146]
[1779764784318,48.58,76537.8,0.0,0.98625,2e-05,1.54436]
[1779764785325,48.58,76539.04,0.0,0.98627,2e-05,1.54293]
[1779764786332,48.58,76540.26,0.0,0.98628,2e-05,1.54155]
[1779764790360,48.6,76538.18,0.0,0.98623,2e-05,1.54678]
[1779764796402,48.62,76538.13,0.0,0.98622,2e-05,1.54748]
[1779764801437,48.64,76538.04,0.0,0.98619,2e-05,1.55026]
[1779764805465,48.65,76534.98,0.0,0.98611,2e-05,1.55773]
[1779764806472,48.66,76533.55,0.0,0.98608,2e-05,1.56051]
[1779764807479,48.66,76531.98,0.0,0.98605,2e-05,1.56351]
[1779764812514,48.71,76527.27,0.0,0.9859,2e-05,1.57799]
[1779764813521,48.71,76524.89,0.0,0.98585,2e-05,1.58227]
[1779764815535,48.71,76523.16,0.0,0.98581,2e-05,1.58599]
[1779764820570,48.73,76523.07,0.0,0.98579,2e-05,1.58844]
[1779764822584,48.74,76521.75,0.0,0.98576,2e-05,1.59148]
[1779764829633,48.76,76522.45,0.0,0.98574,2e-05,1.59354]
[1779764832654,48.76,76517.26,0.0,0.98563,2e-05,1.60326]
[1779764833661,48.77,76515.76,0.0,0.9856,2e-05,1.60612]
[1779764838700,48.78,76517.02,0.0,0.9856,2e-05,1.60623]
[1779764842728,48.79,76518.27,0.0,0.98561,2e-05,1.60595]
[1779764848769,48.81,76517.36,0.0,0.98556,2e-05,1.61002]
[1779764853806,48.82,76521.2,0.0,0.98563,2e-05,1.60331]
[1779764854813,48.83,76530.05,0.0,0.98577,2e-05,1.58951]
[1779764855820,48.83,76536.18,0.0,0.98587,2e-05,1.58017]
[1779764856826,48.83,76539.18,0.0,0.98592,2e-05,1.57587]
[1779764857834,48.83,76547.45,0.0,0.98605,2e-05,1.56323]
[1779764858841,48.84,76549.01,0.0,0.98607,2e-05,1.56127]
[1779764863876,48.85,76548.49,0.0,0.98604,2e-05,1.5646]
[1779764868911,48.87,76549.13,0.0,0.98602,2e-05,1.56606]
[1779764871932,48.88,76552.33,0.0,0.98606,2e-05,1.56248]
[1779764874953,48.89,76560.28,0.0,0.98618,2e-05,1.55145]
[1779764875960,48.89,76561.7,0.0,0.98619,2e-05,1.54974]
[1779764880998,48.91,76556.15,0.0,0.98608,2e-05,1.56103]
[1779764882003,48.91,76557.16,0.0,0.98609,2e-05,1.55993]
[1779764884017,48.92,76556.04,0.0,0.98606,2e-05,1.56269]
[1779764889056,48.94,76557.65,0.0,0.98606,2e-05,1.56259]
[1779764894811,48.95,76557.81,0.0,0.98604,2e-05,1.56427]
[1779764900133,48.97,76557.07,0.0,0.986,2e-05,1.56875]
[1779764906175,48.99,76557.29,0.0,0.98597,2e-05,1.571]
[1779764911210,49.0,76557.68,0.0,0.98598,2e-05,1.57009]
[1779764918259,49.02,76557.91,0.0,0.98595,2e-05,1.57295]
[1779764923294,49.04,76559.64,0.0,0.98595,2e-05,1.57249]
[1779764928329,49.05,76558.36,0.0,0.98591,2e-05,1.5768]
[1779764929834,49.05,76558.36,0.0,0.98591,2e-05,1.5768]
[1779764930254,49.06,76558.39,0.0,0.9859,2e-05,1.57765]
[1779764930470,49.06,76558.39,0.0,0.9859,2e-05,1.57765]
[1779764930537,49.06,76558.39,0.0,0.9859,2e-05,1.57765]
[1779764930625,49.06,76558.66,0.0,0.9859,2e-05,1.57767]
[1779764931998,49.06,76557.96,0.0,0.98589,2e-05,1.57878]
[1779764932498,49.06,76557.96,0.0,0.98589,2e-05,1.57878]
[1779764933943,49.07,76557.04,0.0,0.98586,2e-05,1.58114]
[1779764934371,49.07,76555.99,0.0,0.98584,2e-05,1.58325]
[1779764939406,49.09,76555.74,0.0,0.98581,2e-05,1.58583]
[1779764940835,49.09,76555.74,0.0,0.98581,2e-05,1.58583]
[1779764945445,49.1,76555.47,0.0,0.98579,2e-05,1.58842]
[1779764946474,49.1,76555.54,0.0,0.98578,2e-05,1.58874]
[1779764946475,49.11,76541.52,0.0,0.98554,2e-05,1.61163]
[1779764947463,49.11,76533.25,0.0,0.9854,2e-05,1.62543]
[1779764948470,49.11,76532.57,0.0,0.98538,2e-05,1.62693]
[1779764949477,49.11,76532.4,0.0,0.98537,2e-05,1.62757]
[1779764950484,49.12,76530.63,0.0,0.98534,2e-05,1.63081]
[1779764951491,49.12,76528.81,0.0,0.9853,2e-05,1.63414]
[1779764953505,49.12,76527.62,0.0,0.98528,2e-05,1.63679]
[1779764955519,49.13,76524.46,0.0,0.98521,2e-05,1.64265]
[1779764957533,49.13,76522.84,0.0,0.98518,2e-05,1.646]
[1779764961561,49.14,76521.22,0.0,0.98514,2e-05,1.64999]
[1779764965589,49.15,76524.44,0.0,0.98518,2e-05,1.64603]
[1779764966596,49.15,76527.17,0.0,0.98522,2e-05,1.6419]
[1779764971631,49.16,76527.37,0.0,0.98523,2e-05,1.64092]
[1779764976666,49.17,76527.01,0.0,0.9852,2e-05,1.64322]
[1779764981701,49.19,76529.85,0.0,0.98524,2e-05,1.64026]
[1779764982708,49.19,76531.76,0.0,0.98527,2e-05,1.63749]
[1779764985729,49.19,76532.68,0.0,0.98527,2e-05,1.63703]
[1779764990764,49.21,76533.22,0.0,0.98526,2e-05,1.63787]
[1779764991771,49.21,76531.97,0.0,0.98524,2e-05,1.64025]
[1779764996806,49.22,76533.07,0.0,0.98524,2e-05,1.64014]
[1779765000838,49.23,76531.94,0.0,0.9852,2e-05,1.64332]
[1779765001845,49.23,76530.69,0.0,0.98518,2e-05,1.64569]
[1779765006880,49.24,76530.73,0.0,0.98516,2e-05,1.64724]
[1779765010908,49.25,76533.78,0.0,0.9852,2e-05,1.64355]
[1779765016950,49.26,76534.44,0.0,0.98519,2e-05,1.64443]
[1779765017957,49.26,76535.34,0.0,0.98521,2e-05,1.64329]
[1779765019971,49.27,76536.99,0.0,0.98523,2e-05,1.64125]
[1779765022443,49.27,76537.52,0.0,0.98523,2e-05,1.64072]
[1779765022992,49.27,76538.84,0.0,0.98525,2e-05,1.63923]
[1779765023999,49.27,76539.93,0.0,0.98526,2e-05,1.63779]
[1779765028027,49.28,76543.98,0.0,0.98532,2e-05,1.63255]
[1779765029034,49.29,76546.66,0.0,0.98536,2e-05,1.62855]
[1779765031048,49.29,76547.98,0.0,0.9854,2e-05,1.62444]
[1779765037090,49.3,76548.66,0.0,0.9854,2e-05,1.62428]
[1779765042125,49.29,76548.02,0.0,0.98539,2e-05,1.62509]
[1779765043132,49.29,76542.68,0.0,0.9853,2e-05,1.6337]
[1779765044138,49.29,76541.66,0.0,0.98529,2e-05,1.6353]
[1779765046153,49.3,76546.42,0.0,0.98536,2e-05,1.62786]
[1779765048307,49.3,76546.84,0.0,0.98537,2e-05,1.62754]
[1779765048337,49.3,76548.62,0.0,0.98539,2e-05,1.62502]
[1779765049178,49.3,76552.65,0.0,0.98546,2e-05,1.61888]
[1779765054953,49.31,76552.92,0.0,0.98545,2e-05,1.61992]
[1779765060251,49.32,76552.57,0.0,0.98543,2e-05,1.62144]
[1779765061258,49.32,76558.05,0.0,0.98553,2e-05,1.61259]
[1779765063004,49.32,76560.33,0.0,0.98557,2e-05,1.60889]
[1779765063272,49.32,76562.42,0.0,0.9856,2e-05,1.60555]
[1779765066293,49.32,76564.73,0.0,0.98564,2e-05,1.60182]
[1779765067300,49.32,76566.36,0.0,0.98567,2e-05,1.59921]
[1779765068146,49.32,76566.36,0.0,0.98567,2e-05,1.59921]
[1779765068307,49.32,76576.86,0.0,0.98584,2e-05,1.58254]
[1779765069314,49.32,76578.28,0.0,0.98587,2e-05,1.58032]
[1779765071378,49.32,76578.79,0.0,0.98587,2e-05,1.57955]
[1779765071477,49.32,76574.35,0.0,0.9858,2e-05,1.5866]
[1779765072335,49.32,76572.39,0.0,0.98577,2e-05,1.58973]
[1779765073342,49.32,76573.32,0.0,0.98578,2e-05,1.58827]
[1779765077370,49.32,76574.13,0.0,0.9858,2e-05,1.58706]
[1779765078227,49.32,76574.13,0.0,0.9858,2e-05,1.58706]
[1779765079467,49.32,76574.39,0.0,0.9858,2e-05,1.58667]
[1779765079508,49.32,76574.42,0.0,0.9858,2e-05,1.58665]
[1779765084419,49.32,76577.67,0.0,0.98585,2e-05,1.58162]
[1779765085542,49.32,76577.67,0.0,0.98585,2e-05,1.58162]
[1779765085716,49.32,76577.67,0.0,0.98585,2e-05,1.58162]
[1779765085800,49.32,76577.44,0.0,0.98585,2e-05,1.58206]
[1779765086433,49.32,76566.33,0.0,0.98566,2e-05,1.5997]
[1779765087874,49.32,76560.89,0.0,0.98557,2e-05,1.60839]
[1779765091469,49.32,76560.22,0.0,0.98558,2e-05,1.60677]
[1779765094725,49.32,76566.74,0.0,0.98569,2e-05,1.59632]
[1779765095498,49.32,76569.26,0.0,0.98573,2e-05,1.59232]
[1779765099526,49.32,76571.88,0.0,0.98578,2e-05,1.58822]
[1779765100532,49.32,76571.03,0.0,0.98576,2e-05,1.58959]
[1779765102547,49.32,76569.13,0.0,0.98573,2e-05,1.59263]
[1779765107582,49.32,76568.97,0.0,0.98573,2e-05,1.59293]
[1779765112655,49.32,76568.87,0.0,0.98573,2e-05,1.5931]
[1779765118659,49.32,76569.27,0.0,0.98573,2e-05,1.59251]
[1779765123694,49.32,76568.87,0.0,0.98573,2e-05,1.59316]
[1779765128729,49.32,76568.66,0.0,0.98572,2e-05,1.59349]
[1779765130925,49.32,76568.62,0.0,0.98572,2e-05,1.59355]
[1779765131750,49.32,76574.2,0.0,0.98582,2e-05,1.58469]
[1779765132757,49.32,76575.62,0.0,0.98584,2e-05,1.58244]
[1779765133468,49.32,76575.62,0.0,0.98584,2e-05,1.58244]
[1779765133523,49.32,76575.62,0.0,0.98584,2e-05,1.58244]
[1779765133764,49.32,76575.39,0.0,0.98583,2e-05,1.58282]
[1779765134277,49.32,76575.39,0.0,0.98583,2e-05,1.58282]
[1779765135696,49.32,76575.59,0.0,0.98584,2e-05,1.58253]
[1779765135778,49.32,76573.58,0.0,0.9858,2e-05,1.58573]
[1779765136785,49.32,76566.39,0.0,0.98568,2e-05,1.59718]
[1779765138800,49.32,76565.48,0.0,0.98567,2e-05,1.59864]
[1779765139807,49.32,76563.53,0.0,0.98564,2e-05,1.60175]
[1779765140814,49.32,76560.18,0.0,0.98558,2e-05,1.60709]
[1779765145850,49.32,76561.36,0.0,0.9856,2e-05,1.6051]
[1779765151893,49.32,76559.28,0.0,0.98559,2e-05,1.60566]
[1779765152900,49.32,76557.02,0.0,0.98555,2e-05,1.60927]
[1779765153912,49.32,76555.5,0.0,0.98552,2e-05,1.61171]
[1779765154917,49.32,76553.84,0.0,0.9855,2e-05,1.61432]
[1779765158945,49.32,76555.88,0.0,0.98553,2e-05,1.61092]
[1779765163980,49.32,76554.24,0.0,0.98551,2e-05,1.61342]
[1779765170028,49.32,76555.45,0.0,0.98553,2e-05,1.61128]
[1779765171035,49.32,76553.05,0.0,0.98549,2e-05,1.61511]
[1779765172047,49.32,76551.17,0.0,0.98546,2e-05,1.6181]
[1779765177081,49.32,76550.18,0.0,0.98544,2e-05,1.61949]
[1779765178777,49.32,76550.17,0.0,0.98544,2e-05,1.61947]
[1779765181110,49.31,76552.82,0.0,0.98549,2e-05,1.61508]
[1779765185983,49.31,76553.38,0.0,0.9855,2e-05,1.61406]
[1779765186145,49.31,76553.89,0.0,0.98551,2e-05,1.61321]
[1779765186220,49.31,76553.89,0.0,0.98551,2e-05,1.61321]
[1779765186969,49.31,76553.89,0.0,0.98551,2e-05,1.61321]
[1779765191180,49.31,76554.78,0.0,0.98553,2e-05,1.61163]
[1779765196215,49.31,76554.7,0.0,0.98553,2e-05,1.61163]
[1779765201251,49.31,76554.63,0.0,0.98553,2e-05,1.61162]
[1779765203263,49.31,76552.67,0.0,0.98549,2e-05,1.61472]
[1779765210313,49.31,76552.88,0.0,0.9855,2e-05,1.61417]
[1779765215351,49.32,76553.37,0.0,0.98552,2e-05,1.61179]
[1779765220386,49.33,76553.48,0.0,0.9855,2e-05,1.61349]
[1779765225603,49.34,76553.52,0.0,0.98549,2e-05,1.61455]
[1779765227121,49.34,76553.3,0.0,0.98548,2e-05,1.61564]
[1779765227178,49.34,76543.67,0.0,0.98531,2e-05,1.6311]
[1779765228045,49.34,76543.67,0.0,0.98531,2e-05,1.6311]
[1779765228194,49.34,76543.67,0.0,0.98531,2e-05,1.6311]
[1779765228146,49.34,76541.21,0.0,0.98527,2e-05,1.63543]
[1779765228446,49.34,76531.08,0.0,0.98509,2e-05,1.65194]
[1779765229453,49.34,76526.3,0.0,0.98501,2e-05,1.66009]
[1779765231467,49.35,76522.53,0.0,0.98493,2e-05,1.66689]
[1779765232475,49.35,76519.84,0.0,0.98488,2e-05,1.67161]
[1779765233490,49.35,76518.54,0.0,0.98486,2e-05,1.67404]
[1779765238520,49.36,76514.15,0.0,0.98477,2e-05,1.68266]
[1779765239527,49.36,76511.49,0.0,0.98472,2e-05,1.68734]
[1779765240534,49.36,76509.77,0.0,0.98468,2e-05,1.69046]
[1779765244562,49.37,76507.46,0.0,0.98463,2e-05,1.6953]
[1779765245568,49.37,76505.75,0.0,0.9846,2e-05,1.69839]
[1779765247087,49.37,76507.45,0.0,0.98462,2e-05,1.69602]
[1779765247590,49.37,76499.89,0.0,0.98449,2e-05,1.70868]
[1779765248597,49.38,76498.56,0.0,0.98446,2e-05,1.71113]
[1779765249604,49.38,76500.54,0.0,0.9845,2e-05,1.70801]
[1779765252625,49.38,76504.56,0.0,0.98456,2e-05,1.70191]
[1779765253632,49.38,76505.93,0.0,0.98458,2e-05,1.69984]
[1779765255646,49.38,76503.26,0.0,0.98453,2e-05,1.70476]
[1779765260681,49.39,76502.85,0.0,0.98451,2e-05,1.70651]
[1779765261688,49.39,76503.98,0.0,0.98453,2e-05,1.70483]
[1779765266723,49.4,76504.6,0.0,0.98453,2e-05,1.70485]
[1779765270751,49.41,76503.62,0.0,0.9845,2e-05,1.70734]
[1779765271758,49.41,76502.34,0.0,0.9845,2e-05,1.70693]
[1779765272765,49.41,76499.29,0.0,0.98445,2e-05,1.71227]
[1779765274147,49.41,76499.29,0.0,0.98445,2e-05,1.71227]
[1779765274213,49.41,76496.79,0.0,0.9844,2e-05,1.71687]
[1779765274779,49.41,76493.82,0.0,0.98434,2e-05,1.72188]
[1779765276091,49.41,76493.82,0.0,0.98434,2e-05,1.72188]
[1779765276793,49.41,76495.11,0.0,0.98436,2e-05,1.72006]
[1779765283843,49.42,76494.99,0.0,0.98435,2e-05,1.72153]
[1779765288878,49.43,76495.33,0.0,0.98434,2e-05,1.72185]
[1779765293913,49.43,76495.21,0.0,0.98433,2e-05,1.72293]
[1779765298948,49.44,76495.4,0.0,0.98433,2e-05,1.72349]
[1779765302308,49.44,76494.99,0.0,0.98431,2e-05,1.72453]
[1779765301969,49.44,76493.39,0.0,0.98428,2e-05,1.72741]
[1779765302976,49.44,76487.42,0.0,0.98417,2e-05,1.73788]
[1779765303983,49.44,76486.11,0.0,0.98415,2e-05,1.74026]
[1779765304473,49.44,76486.11,0.0,0.98415,2e-05,1.74026]
[1779765305997,49.45,76490.32,0.0,0.98422,2e-05,1.73339]
[1779765307004,49.45,76497.34,0.0,0.98435,2e-05,1.72167]
[1779765308014,49.45,76499.83,0.0,0.98439,2e-05,1.71765]
[1779765315062,49.46,76500.4,0.0,0.98438,2e-05,1.71798]
[1779765316069,49.45,76506.2,0.0,0.98449,2e-05,1.708]
[1779765320097,49.45,76507.74,0.0,0.98453,2e-05,1.7046]
[1779765321104,49.45,76509.44,0.0,0.98456,2e-05,1.70155]
[1779765326140,49.44,76509.54,0.0,0.98457,2e-05,1.70042]
[1779765328153,49.44,76512.22,0.0,0.98462,2e-05,1.69557]
[1779765329160,49.44,76515.01,0.0,0.98468,2e-05,1.69074]
[1779765331758,49.44,76515.77,0.0,0.98472,2e-05,1.68639]
[1779765337216,49.43,76516.11,0.0,0.98473,2e-05,1.68485]
[1779765341244,49.43,76510.08,0.0,0.98463,2e-05,1.69425]
[1779765342251,49.42,76508.79,0.0,0.98461,2e-05,1.69622]
[1779765347286,49.42,76509.73,0.0,0.98464,2e-05,1.69378]
[1779765353328,49.41,76510.11,0.0,0.98466,2e-05,1.69215]
[1779765357357,49.41,76511.41,0.0,0.98469,2e-05,1.68933]
[1779765362392,49.4,76511.67,0.0,0.9847,2e-05,1.68813]
[1779765368435,49.4,76511.78,0.0,0.98471,2e-05,1.68704]
[1779765369443,49.4,76517.36,0.0,0.98481,2e-05,1.67763]
[1779765370449,49.4,76518.65,0.0,0.98483,2e-05,1.67536]
[1779765374478,49.39,76519.81,0.0,0.98486,2e-05,1.67293]
[1779765379513,49.39,76523.37,0.0,0.98493,2e-05,1.66644]
[1779765384549,49.39,76523.87,0.0,0.98494,2e-05,1.66507]
[1779765389584,49.38,76522.91,0.0,0.98493,2e-05,1.66611]
[1779765390591,49.38,76525.1,0.0,0.98497,2e-05,1.6624]
[1779765392605,49.38,76527.56,0.0,0.98504,2e-05,1.65544]
[1779765394619,49.38,76528.92,0.0,0.98507,2e-05,1.65303]
[1779765395626,49.38,76531.97,0.0,0.98512,2e-05,1.64796]
[1779765396633,49.38,76534.08,0.0,0.98516,2e-05,1.64444]
[1779765399654,49.38,76527.8,0.0,0.98505,2e-05,1.6545]
[1779765401670,49.38,76526.19,0.0,0.98502,2e-05,1.65696]
[1779765402676,49.37,76520.88,0.0,0.98493,2e-05,1.6656]
[1779765407723,49.37,76520.59,0.0,0.98493,2e-05,1.66556]
[1779765408730,49.37,76519.48,0.0,0.98491,2e-05,1.66728]
[1779765409737,49.37,76518.1,0.0,0.98489,2e-05,1.66945]
[1779765414772,49.37,76516.52,0.0,0.98487,2e-05,1.67151]
[1779765418801,49.36,76515.13,0.0,0.98485,2e-05,1.67336]
[1779765419808,49.36,76516.11,0.0,0.98487,2e-05,1.67162]
[1779765421822,49.36,76517.39,0.0,0.98489,2e-05,1.66928]
[1779765424843,49.36,76516.34,0.0,0.98488,2e-05,1.67068]
[1779765429878,49.36,76516.46,0.0,0.98489,2e-05,1.66991]
[1779765434913,49.35,76518.59,0.0,0.98493,2e-05,1.66583]
[1779765435920,49.35,76523.39,0.0,0.98501,2e-05,1.65783]
[1779765437934,49.35,76522.36,0.0,0.985,2e-05,1.65933]
[1779765442970,49.35,76522.89,0.0,0.98501,2e-05,1.658]
[1779765448006,49.34,76523.6,0.0,0.98503,2e-05,1.65638]
[1779765449013,49.34,76521.61,0.0,0.985,2e-05,1.65956]
[1779765450020,49.34,76520.5,0.0,0.98498,2e-05,1.6613]
[1779765451027,49.34,76517.73,0.0,0.98495,2e-05,1.66304]
[1779765456062,49.34,76518.51,0.0,0.98497,2e-05,1.66127]
[1779765461097,49.34,76517.11,0.0,0.98495,2e-05,1.6631]
[1779765466133,49.33,76517.21,0.0,0.98496,2e-05,1.66235]
[1779765470161,49.33,76515.94,0.0,0.98494,2e-05,1.66405]
[1779765471168,49.33,76516.98,0.0,0.98496,2e-05,1.66223]
[1779765472175,49.33,76518.76,0.0,0.98499,2e-05,1.6592]
[1779765477210,49.33,76519.18,0.0,0.98501,2e-05,1.65806]
[1779765483252,49.32,76518.95,0.0,0.98501,2e-05,1.65792]
[1779765492316,49.32,76518.82,0.0,0.98501,2e-05,1.65739]
[1779765498358,49.31,76518.93,0.0,0.98502,2e-05,1.65674]
[1779765503392,49.31,76519.19,0.0,0.98503,2e-05,1.65594]
[1779765504400,49.31,76520.22,0.0,0.98505,2e-05,1.65418]
[1779765509434,49.31,76520.4,0.0,0.98505,2e-05,1.65354]
[1779765511449,49.31,76519.0,0.0,0.98505,2e-05,1.65299]
[1779765512457,49.31,76520.29,0.0,0.98508,2e-05,1.65081]
[1779765517495,49.31,76519.39,0.0,0.98507,2e-05,1.65197]
[1779765519509,49.31,76518.16,0.0,0.98505,2e-05,1.65386]
[1779765521531,49.3,76517.18,0.0,0.98503,2e-05,1.65534]
[1779765522537,49.3,76515.51,0.0,0.985,2e-05,1.65802]
[1779765523544,49.3,76508.95,0.0,0.98489,2e-05,1.66884]
[1779765524551,49.3,76506.14,0.0,0.98484,2e-05,1.67332]
[1779765525558,49.3,76504.85,0.0,0.98482,2e-05,1.67536]
[1779765526565,49.3,76503.69,0.0,0.9848,2e-05,1.67717]
[1779765528580,49.3,76502.44,0.0,0.98478,2e-05,1.67902]
[1779765532608,49.3,76499.89,0.0,0.98474,2e-05,1.6828]
[1779765536636,49.29,76502.46,0.0,0.98479,2e-05,1.67803]
[1779765539657,49.29,76503.71,0.0,0.98481,2e-05,1.67561]
[1779765541672,49.29,76508.8,0.0,0.98491,2e-05,1.66695]
[1779765545704,49.29,76507.77,0.0,0.98489,2e-05,1.66825]
[1779765548725,49.29,76502.73,0.0,0.98479,2e-05,1.67752]
[1779765554767,49.3,76502.59,0.0,0.98477,2e-05,1.67946]
[1779765559802,49.31,76502.68,0.0,0.98477,2e-05,1.6795]
[1779765564838,49.3,76503.4,0.0,0.98479,2e-05,1.67768]
[1779765569873,49.3,76503.2,0.0,0.98479,2e-05,1.6774]
[1779765571887,49.3,76501.77,0.0,0.98479,2e-05,1.67678]
[1779765572894,49.3,76502.96,0.0,0.98482,2e-05,1.67468]
[1779765577928,49.29,76503.11,0.0,0.98483,2e-05,1.67385]
[1779765583970,49.29,76503.52,0.0,0.98484,2e-05,1.67247]
[1779765586265,49.29,76503.68,0.0,0.98484,2e-05,1.67209]
[1779765586992,49.29,76498.43,0.0,0.98475,2e-05,1.68058]
[1779765588004,49.28,76495.09,0.0,0.9847,2e-05,1.68602]
[1779765592030,49.29,76485.54,0.0,0.98452,2e-05,1.70225]
[1779765593037,49.29,76483.61,0.0,0.98448,2e-05,1.70573]
[1779765598072,49.29,76485.55,0.0,0.98451,2e-05,1.7036]
[1779765600086,49.3,76484.14,0.0,0.98448,2e-05,1.70642]
[1779765603110,49.3,76487.42,0.0,0.98453,2e-05,1.70116]
[1779765604117,49.3,76483.83,0.0,0.98447,2e-05,1.70701]
[1779765606131,49.3,76485.69,0.0,0.98451,2e-05,1.7035]
[1779765607138,49.29,76492.7,0.0,0.98464,2e-05,1.69156]
[1779765608145,49.29,76496.5,0.0,0.98471,2e-05,1.68503]
[1779765609152,49.29,76497.83,0.0,0.98473,2e-05,1.68266]
[1779765610159,49.29,76499.29,0.0,0.98476,2e-05,1.68008]
[1779765610725,49.29,76499.29,0.0,0.98476,2e-05,1.68008]
[1779765611166,49.29,76510.87,0.0,0.98497,2e-05,1.66076]
[1779765612173,49.29,76515.21,0.0,0.98504,2e-05,1.65348]
[1779765613180,49.29,76515.38,0.0,0.98505,2e-05,1.65309]
[1779765618215,49.29,76520.96,0.0,0.98515,2e-05,1.6435]
[1779765619222,49.29,76523.5,0.0,0.98519,2e-05,1.63927]
[1779765620229,49.28,76521.96,0.0,0.98517,2e-05,1.64171]
[1779765625264,49.28,76526.88,0.0,0.98526,2e-05,1.63336]
[1779765628285,49.28,76527.89,0.0,0.98528,2e-05,1.63155]
[1779765631306,49.28,76524.98,0.0,0.98525,2e-05,1.63345]
[1779765632313,49.28,76524.01,0.0,0.98523,2e-05,1.63498]
[1779765637348,49.28,76523.89,0.0,0.98524,2e-05,1.63485]
[1779765640369,49.28,76520.7,0.0,0.98518,2e-05,1.63989]
[1779765641376,49.28,76518.12,0.0,0.98514,2e-05,1.64404]
[1779765643390,49.28,76517.09,0.0,0.98512,2e-05,1.64558]
[1779765645404,49.28,76515.65,0.0,0.9851,2e-05,1.64779]
[1779765646411,49.27,76516.91,0.0,0.98512,2e-05,1.64565]
[1779765650443,49.27,76520.45,0.0,0.98519,2e-05,1.63957]
[1779765653465,49.27,76525.97,0.0,0.98528,2e-05,1.63039]
[1779765654472,49.27,76531.93,0.0,0.98539,2e-05,1.62068]
[1779765656486,49.27,76533.46,0.0,0.98541,2e-05,1.61815]
[1779765659507,49.27,76532.44,0.0,0.9854,2e-05,1.61971]
[1779765661520,49.27,76533.65,0.0,0.98542,2e-05,1.61769]
[1779765662528,49.27,76534.83,0.0,0.98544,2e-05,1.61576]
[1779765665549,49.27,76533.05,0.0,0.98541,2e-05,1.61856]
[1779765666556,49.27,76531.93,0.0,0.98539,2e-05,1.62034]
[1779765667563,49.27,76524.73,0.0,0.98527,2e-05,1.63198]
[1779765668570,49.27,76520.54,0.0,0.98519,2e-05,1.63875]
[1779765673605,49.27,76520.24,0.0,0.98519,2e-05,1.6389]
[1779765674612,49.27,76521.56,0.0,0.98522,2e-05,1.63668]
[1779765677633,49.26,76520.52,0.0,0.9852,2e-05,1.63818]
[1779765682681,49.26,76519.23,0.0,0.98518,2e-05,1.63994]
[1779765687716,49.26,76518.72,0.0,0.98518,2e-05,1.64042]
[1779765693758,49.26,76519.03,0.0,0.98521,2e-05,1.6368]
[1779765700389,49.26,76518.79,0.0,0.98521,2e-05,1.63713]
[1779765700580,49.25,76515.31,0.0,0.98515,2e-05,1.6424]
[1779765701318,49.25,76515.31,0.0,0.98515,2e-05,1.6424]
[1779765701419,49.25,76509.78,0.0,0.98505,2e-05,1.65137]
[1779765701814,49.25,76507.27,0.0,0.98501,2e-05,1.6555]
[1779765704835,49.25,76506.21,0.0,0.98499,2e-05,1.65695]
[1779765705842,49.25,76507.51,0.0,0.98502,2e-05,1.65471]
[1779765709897,49.25,76508.48,0.0,0.98504,2e-05,1.65273]
[1779765712918,49.25,76507.49,0.0,0.98503,2e-05,1.65407]
[1779765713924,49.25,76511.45,0.0,0.9851,2e-05,1.64747]
[1779765714932,49.25,76513.53,0.0,0.98513,2e-05,1.64398]
[1779765715939,49.25,76516.45,0.0,0.98518,2e-05,1.63912]
[1779765716946,49.24,76515.46,0.0,0.98517,2e-05,1.64067]
[1779765718764,49.24,76515.46,0.0,0.98517,2e-05,1.64067]
[1779765722988,49.24,76513.35,0.0,0.98514,2e-05,1.64366]
[1779765728448,49.24,76513.95,0.0,0.98515,2e-05,1.64235]
[1779765728508,49.24,76514.91,0.0,0.98517,2e-05,1.64062]
[1779765730041,49.24,76513.88,0.0,0.98515,2e-05,1.64223]
[1779765735074,49.21,76513.89,0.0,0.98519,2e-05,1.6384]
[1779765738096,49.2,76512.94,0.0,0.9852,2e-05,1.63716]
[1779765739102,49.19,76515.11,0.0,0.98525,2e-05,1.63269]
[1779765742124,49.17,76524.14,0.0,0.98544,2e-05,1.61524]
[1779765743131,49.17,76525.88,0.0,0.98548,2e-05,1.61151]
[1779765746152,49.15,76529.37,0.0,0.98557,2e-05,1.60312]
[1779765747158,49.14,76530.42,0.0,0.98559,2e-05,1.60051]
[1779765748097,49.14,76530.42,0.0,0.98559,2e-05,1.60051]
[1779765748468,49.14,76530.42,0.0,0.98559,2e-05,1.60051]
[1779765748568,49.13,76533.92,0.0,0.98567,2e-05,1.59305]
[1779765750180,49.12,76538.03,0.0,0.98575,2e-05,1.58557]
[1779765752194,49.11,76536.71,0.0,0.98577,2e-05,1.5832]
[1779765753201,49.11,76525.92,0.0,0.9856,2e-05,1.59955]
[1779765754209,49.1,76514.79,0.0,0.98542,2e-05,1.61659]
[1779765755215,49.1,76518.58,0.0,0.98548,2e-05,1.61043]
[1779765756222,49.1,76521.26,0.0,0.98553,2e-05,1.60609]
[1779765761257,49.1,76521.6,0.0,0.98553,2e-05,1.60549]
[1779765766292,49.1,76520.11,0.0,0.98551,2e-05,1.60786]
[1779765771327,49.1,76519.6,0.0,0.9855,2e-05,1.60863]
[1779765773341,49.1,76516.67,0.0,0.98545,2e-05,1.61335]
[1779765777769,49.1,76515.44,0.0,0.98543,2e-05,1.6153]
[1779765778376,49.1,76511.48,0.0,0.98536,2e-05,1.62168]
[1779765780470,49.1,76511.05,0.0,0.98535,2e-05,1.62236]
[1779765780571,49.1,76510.87,0.0,0.98535,2e-05,1.62259]
[1779765786432,49.1,76510.64,0.0,0.98535,2e-05,1.6228]
[1779765791467,49.1,76503.68,0.0,0.98523,2e-05,1.63396]
[1779765794488,49.09,76503.5,0.0,0.98523,2e-05,1.63409]
[1779765799523,49.09,76504.85,0.0,0.98526,2e-05,1.6315]
[1779765804558,49.09,76504.55,0.0,0.98526,2e-05,1.63166]
[1779765805565,49.09,76510.61,0.0,0.98536,2e-05,1.62172]
[1779765809593,49.09,76507.95,0.0,0.98532,2e-05,1.62584]
[1779765812615,49.08,76516.2,0.0,0.98549,2e-05,1.60874]
[1779765818657,49.08,76516.4,0.0,0.9855,2e-05,1.60825]
[1779765823692,49.08,76515.37,0.0,0.98548,2e-05,1.60977]
[1779765825706,49.08,76512.6,0.0,0.98544,2e-05,1.61419]
[1779765830741,49.08,76512.54,0.0,0.98544,2e-05,1.6141]
[1779765838797,49.08,76512.23,0.0,0.98543,2e-05,1.61432]
[1779765843832,49.07,76500.42,0.0,0.98523,2e-05,1.63338]
[1779765844839,49.07,76500.27,0.0,0.98523,2e-05,1.63356]
[1779765849874,49.07,76500.06,0.0,0.98523,2e-05,1.63358]
[1779765854908,49.07,76499.65,0.0,0.98523,2e-05,1.63391]
[1779765860951,49.07,76499.75,0.0,0.98523,2e-05,1.63335]
[1779765865986,49.07,76501.26,0.0,0.98526,2e-05,1.63056]
[1779765871021,49.06,76501.24,0.0,0.98529,2e-05,1.6276]
[1779765872028,49.06,76504.22,0.0,0.98534,2e-05,1.62268]
[1779765873035,49.06,76507.18,0.0,0.98539,2e-05,1.61782]
[1779765878069,49.06,76509.1,0.0,0.98543,2e-05,1.61454]
[1779765883105,49.06,76509.59,0.0,0.98544,2e-05,1.61359]
[1779765889147,49.06,76509.11,0.0,0.98543,2e-05,1.61419]
[1779765896198,49.06,76509.14,0.0,0.98543,2e-05,1.61394]
[1779765898213,49.06,76504.25,0.0,0.98535,2e-05,1.62183]
[1779765899220,49.06,76501.2,0.0,0.9853,2e-05,1.62676]
[1779765902241,49.06,76497.07,0.0,0.98523,2e-05,1.63335]
[1779765907276,49.05,76496.59,0.0,0.98522,2e-05,1.63384]
[1779765910296,49.05,76487.7,0.0,0.98507,2e-05,1.64827]
[1779765912311,49.05,76484.82,0.0,0.98502,2e-05,1.65286]
[1779765917346,49.05,76483.62,0.0,0.985,2e-05,1.65441]
[1779765922381,49.05,76483.34,0.0,0.985,2e-05,1.65444]
[1779765927417,49.04,76484.25,0.0,0.98502,2e-05,1.6525]
[1779765932451,49.04,76484.33,0.0,0.98505,2e-05,1.6492]
[1779765935472,49.04,76480.9,0.0,0.98499,2e-05,1.65459]
[1779765938494,49.04,76475.97,0.0,0.98491,2e-05,1.66247]
[1779765939501,49.04,76471.93,0.0,0.98484,2e-05,1.66909]
[1779765942522,49.04,76470.81,0.0,0.98482,2e-05,1.67086]
[1779765943531,49.04,76476.35,0.0,0.98492,2e-05,1.66151]
[1779765946550,49.03,76479.97,0.0,0.98499,2e-05,1.65518]
[1779765947556,49.03,76484.04,0.0,0.98506,2e-05,1.64836]
[1779765952593,49.03,76484.45,0.0,0.98507,2e-05,1.64726]
[1779765954606,49.03,76488.25,0.0,0.98514,2e-05,1.64084]
[1779765959641,49.03,76487.91,0.0,0.98514,2e-05,1.64105]
[1779765963501,49.03,76487.87,0.0,0.98514,2e-05,1.64083]
[1779765963718,49.03,76487.87,0.0,0.98514,2e-05,1.64083]
[1779765966690,49.02,76484.4,0.0,0.98508,2e-05,1.64625]
[1779765968997,49.02,76483.1,0.0,0.98506,2e-05,1.64832]
[1779765969049,49.02,76482.56,0.0,0.98505,2e-05,1.64912]
[1779765969216,49.02,76482.56,0.0,0.98505,2e-05,1.64912]
[1779765969347,49.02,76482.56,0.0,0.98505,2e-05,1.64912]
[1779765969399,49.02,76482.56,0.0,0.98505,2e-05,1.64912]
[1779765969466,49.02,76482.56,0.0,0.98505,2e-05,1.64912]
[1779765969711,49.02,76482.52,0.0,0.98505,2e-05,1.6491]
[1779765974746,49.02,76482.4,0.0,0.98505,2e-05,1.64886]
[1779765980029,49.02,76483.11,0.0,0.98507,2e-05,1.64735]
[1779765980075,49.02,76482.63,0.0,0.98506,2e-05,1.64806]
[1779765980195,49.02,76482.63,0.0,0.98506,2e-05,1.64806]
[1779765980200,49.02,76482.63,0.0,0.98506,2e-05,1.64806]
[1779765980217,49.02,76482.63,0.0,0.98506,2e-05,1.64806]
[1779765980788,49.02,76482.51,0.0,0.98506,2e-05,1.64817]
[1779765985829,49.01,76482.99,0.0,0.98507,2e-05,1.64698]
[1779765990863,49.01,76481.54,0.0,0.98505,2e-05,1.64897]
[1779765992639,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992691,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992720,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992813,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992864,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992967,49.01,76481.53,0.0,0.98508,2e-05,1.64619]
[1779765992877,49.01,76481.6,0.0,0.98508,2e-05,1.646]
[1779765998921,49.01,76481.94,0.0,0.98509,2e-05,1.64499]
[1779766003956,49.0,76481.93,0.0,0.98509,2e-05,1.64464]
[1779766009998,49.0,76481.93,0.0,0.9851,2e-05,1.64421]
[1779766011114,49.0,76481.66,0.0,0.98509,2e-05,1.64459]
[1779766011160,49.0,76481.66,0.0,0.98509,2e-05,1.64459]
[1779766011166,49.0,76481.66,0.0,0.98509,2e-05,1.64459]
[1779766011217,49.0,76481.66,0.0,0.98509,2e-05,1.64459]
[1779766012015,49.0,76481.82,0.0,0.9851,2e-05,1.64426]
[1779766013358,49.0,76481.82,0.0,0.9851,2e-05,1.64426]
[1779766013464,49.0,76481.82,0.0,0.9851,2e-05,1.64426]
[1779766013566,49.0,76481.82,0.0,0.9851,2e-05,1.64419]
[1779766020071,49.0,76480.65,0.0,0.98508,2e-05,1.64564]
[1779766022044,49.0,76481.86,0.0,0.9851,2e-05,1.64357]
[1779766022051,49.0,76481.86,0.0,0.9851,2e-05,1.64357]
[1779766022093,49.0,76481.86,0.0,0.98511,2e-05,1.6435]
[1779766022214,49.0,76481.86,0.0,0.98511,2e-05,1.6435]
[1779766022220,49.0,76481.86,0.0,0.98511,2e-05,1.6435]
[1779766022255,49.0,76481.86,0.0,0.98511,2e-05,1.6435]
[1779766022472,49.0,76481.86,0.0,0.98511,2e-05,1.6435]
[1779766025334,49.0,76481.01,0.0,0.98509,2e-05,1.64477]
[1779766025464,49.0,76481.01,0.0,0.98509,2e-05,1.64477]
[1779766027871,48.99,76480.17,0.0,0.98508,2e-05,1.64601]
[1779766027923,48.99,76480.17,0.0,0.98508,2e-05,1.64601]
[1779766027968,48.99,76480.17,0.0,0.98508,2e-05,1.64601]
[1779766027971,48.99,76480.49,0.0,0.98509,2e-05,1.64534]
[1779766033165,48.99,76480.31,0.0,0.98509,2e-05,1.6453]
[1779766035179,48.99,76473.68,0.0,0.98497,2e-05,1.65612]
[1779766036523,48.99,76473.68,0.0,0.98497,2e-05,1.65612]
[1779766036540,48.99,76473.68,0.0,0.98497,2e-05,1.65612]
[1779766036727,48.99,76473.68,0.0,0.98497,2e-05,1.65612]
[1779766036734,48.99,76471.1,0.0,0.98493,2e-05,1.66032]
[1779766037211,48.99,76471.1,0.0,0.98493,2e-05,1.66032]
[1779766037364,48.99,76471.1,0.0,0.98493,2e-05,1.66032]
[1779766037472,48.99,76471.1,0.0,0.98493,2e-05,1.66032]
[1779766040214,48.99,76464.16,0.0,0.98481,2e-05,1.67147]
[1779766042425,48.99,76463.3,0.0,0.98479,2e-05,1.6728]
[1779766042445,48.99,76463.3,0.0,0.98479,2e-05,1.6728]
[1779766042470,48.99,76463.3,0.0,0.98479,2e-05,1.6728]
[1779766042571,48.99,76463.3,0.0,0.98479,2e-05,1.67268]
[1779766043235,48.99,76460.25,0.0,0.98474,2e-05,1.67767]
[1779766044243,48.98,76455.43,0.0,0.98465,2e-05,1.68564]
[1779766047192,48.98,76454.82,0.0,0.98465,2e-05,1.68639]
[1779766047222,48.98,76454.82,0.0,0.98465,2e-05,1.68639]
[1779766047289,48.98,76454.82,0.0,0.98465,2e-05,1.68639]
[1779766047622,48.98,76454.82,0.0,0.98465,2e-05,1.68639]
[1779766047715,48.98,76454.82,0.0,0.98465,2e-05,1.68639]
[1779766054520,48.99,76454.81,0.0,0.98467,2e-05,1.68406]
[1779766054568,48.99,76454.81,0.0,0.98467,2e-05,1.68406]
[1779766054716,48.99,76454.81,0.0,0.98467,2e-05,1.68406]
[1779766054816,48.99,76454.6,0.0,0.98465,2e-05,1.68525]
[1779766060356,49.0,76451.63,0.0,0.98458,2e-05,1.69162]
[1779766063302,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063325,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063467,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063532,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063577,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063719,49.0,76451.55,0.0,0.98458,2e-05,1.69202]
[1779766063736,49.0,76451.67,0.0,0.98458,2e-05,1.69235]
[1779766065393,49.01,76449.15,0.0,0.98453,2e-05,1.69713]
[1779766068854,49.01,76450.44,0.0,0.98454,2e-05,1.69547]
[1779766068905,49.01,76450.44,0.0,0.98454,2e-05,1.69547]
[1779766068911,49.01,76450.44,0.0,0.98454,2e-05,1.69547]
[1779766068966,49.01,76450.44,0.0,0.98454,2e-05,1.69547]
[1779766069038,49.01,76450.23,0.0,0.98453,2e-05,1.69634]
[1779766069269,49.01,76450.23,0.0,0.98453,2e-05,1.69634]
[1779766069422,49.01,76439.93,0.0,0.98435,2e-05,1.71381]
[1779766070429,49.02,76432.27,0.0,0.9842,2e-05,1.72713]
[1779766071441,49.02,76424.78,0.0,0.98406,2e-05,1.74021]
[1779766072446,49.02,76422.21,0.0,0.98401,2e-05,1.74483]
[1779766076475,49.02,76414.11,0.0,0.98385,2e-05,1.75955]
[1779766077482,49.02,76409.52,0.0,0.98376,2e-05,1.76769]
[1779766079496,49.02,76406.26,0.0,0.9837,2e-05,1.77364]
[1779766080503,49.03,76402.93,0.0,0.98362,2e-05,1.78069]
[1779766081510,49.03,76405.42,0.0,0.98367,2e-05,1.77644]
[1779766082517,49.04,76409.84,0.0,0.98374,2e-05,1.76987]
[1779766086545,49.07,76412.42,0.0,0.98373,2e-05,1.77042]
[1779766087741,49.07,76412.42,0.0,0.98373,2e-05,1.77042]
[1779766087793,49.07,76412.42,0.0,0.98373,2e-05,1.77042]
[1779766087917,49.07,76412.42,0.0,0.98373,2e-05,1.77042]
[1779766087969,49.07,76412.42,0.0,0.98373,2e-05,1.77042]
[1779766088020,49.08,76413.1,0.0,0.98373,2e-05,1.77065]
[1779766093602,49.08,76413.16,0.0,0.98373,2e-05,1.7712]
[1779766099882,49.09,76413.21,0.0,0.98372,2e-05,1.77149]
[1779766100000,49.09,76413.21,0.0,0.98372,2e-05,1.77149]
[1779766100651,49.09,76422.46,0.0,0.98389,2e-05,1.7559]
[1779766101658,49.09,76435.02,0.0,0.98413,2e-05,1.73438]
[1779766102665,49.09,76449.12,0.0,0.98438,2e-05,1.71049]
[1779766103672,49.09,76452.85,0.0,0.98445,2e-05,1.70435]
[1779766104679,49.09,76453.72,0.0,0.98446,2e-05,1.70311]
[1779766107700,49.1,76458.91,0.0,0.98455,2e-05,1.69506]
[1779766108717,49.1,76466.64,0.0,0.98469,2e-05,1.68231]
[1779766109724,49.1,76471.24,0.0,0.98477,2e-05,1.67487]
[1779766111738,49.1,76477.44,0.0,0.9849,2e-05,1.66237]
[1779766116646,49.11,76476.4,0.0,0.98486,2e-05,1.66531]
[1779766116697,49.11,76476.4,0.0,0.98486,2e-05,1.66531]
[1779766116718,49.11,76476.4,0.0,0.98486,2e-05,1.66531]
[1779766116773,49.11,76476.17,0.0,0.98486,2e-05,1.666]
[1779766117338,49.11,76476.17,0.0,0.98486,2e-05,1.666]
[1779766117390,49.11,76476.17,0.0,0.98486,2e-05,1.666]
[1779766117465,49.11,76476.17,0.0,0.98486,2e-05,1.666]
[1779766120800,49.12,76471.86,0.0,0.98477,2e-05,1.67438]
[1779766122563,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766122609,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766122717,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766123189,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766123195,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766123215,49.12,76470.97,0.0,0.98475,2e-05,1.67616]
[1779766123822,49.13,76469.09,0.0,0.98471,2e-05,1.67988]
[1779766124829,49.13,76465.76,0.0,0.98465,2e-05,1.68574]
[1779766125836,49.13,76463.66,0.0,0.9846,2e-05,1.68954]
[1779766129927,49.14,76462.56,0.0,0.98457,2e-05,1.69245]
[1779766129935,49.14,76462.56,0.0,0.98457,2e-05,1.69245]
[1779766129965,49.14,76462.56,0.0,0.98457,2e-05,1.69245]
[1779766130028,49.14,76463.94,0.0,0.9846,2e-05,1.69039]
[1779766131461,49.14,76462.8,0.0,0.98457,2e-05,1.69257]
[1779766131465,49.14,76462.8,0.0,0.98457,2e-05,1.69257]
[1779766131719,49.14,76462.8,0.0,0.98457,2e-05,1.69257]
[1779766134341,49.15,76461.74,0.0,0.98454,2e-05,1.69514]
[1779766134470,49.15,76461.74,0.0,0.98454,2e-05,1.69514]
[1779766134899,49.15,76461.25,0.0,0.98453,2e-05,1.69622]
[1779766139933,49.16,76461.01,0.0,0.98451,2e-05,1.69791]
[1779766141948,49.16,76455.92,0.0,0.98442,2e-05,1.70702]
[1779766142519,49.16,76455.92,0.0,0.98442,2e-05,1.70702]
[1779766142571,49.16,76455.92,0.0,0.98442,2e-05,1.70702]
[1779766142718,49.16,76455.92,0.0,0.98442,2e-05,1.70702]
[1779766143227,49.16,76455.92,0.0,0.98442,2e-05,1.70702]
[1779766142955,49.16,76457.33,0.0,0.98444,2e-05,1.70488]
[1779766143276,49.16,76457.33,0.0,0.98444,2e-05,1.70488]
[1779766143466,49.16,76457.33,0.0,0.98444,2e-05,1.70488]
[1779766144969,49.16,76450.59,0.0,0.98431,2e-05,1.7168]
[1779766145976,49.17,76445.63,0.0,0.98422,2e-05,1.72548]
[1779766148949,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766148968,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766149121,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766149172,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766149219,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766149236,49.17,76446.36,0.0,0.98423,2e-05,1.72466]
[1779766149216,49.17,76446.36,0.0,0.98422,2e-05,1.72488]
[1779766152470,49.17,76445.88,0.0,0.98421,2e-05,1.72633]
[1779766153025,49.17,76444.6,0.0,0.98418,2e-05,1.72873]
[1779766157053,49.18,76451.44,0.0,0.9843,2e-05,1.71789]
[1779766158807,49.18,76450.85,0.0,0.98429,2e-05,1.71912]
[1779766158856,49.18,76450.85,0.0,0.98429,2e-05,1.71912]
[1779766158967,49.18,76450.85,0.0,0.98429,2e-05,1.71912]
[1779766159067,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766159697,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766159715,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766159742,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766159794,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766159966,49.18,76450.84,0.0,0.98428,2e-05,1.71936]
[1779766165136,49.19,76452.68,0.0,0.98431,2e-05,1.71713]
[1779766165216,49.19,76452.68,0.0,0.98431,2e-05,1.71713]
[1779766165237,49.19,76456.48,0.0,0.98437,2e-05,1.71114]
[1779766165527,49.19,76456.48,0.0,0.98437,2e-05,1.71114]
[1779766165571,49.19,76456.48,0.0,0.98437,2e-05,1.71114]
[1779766165717,49.19,76456.48,0.0,0.98437,2e-05,1.71114]
[1779766165878,49.19,76456.48,0.0,0.98437,2e-05,1.71114]
[1779766166116,49.19,76458.97,0.0,0.98442,2e-05,1.70716]
[1779766168130,49.2,76461.06,0.0,0.98445,2e-05,1.70411]
[1779766168474,49.2,76461.06,0.0,0.98445,2e-05,1.70411]
[1779766169136,49.2,76462.22,0.0,0.98447,2e-05,1.7024]
[1779766170736,49.2,76461.82,0.0,0.98446,2e-05,1.70333]
[1779766170778,49.2,76461.82,0.0,0.98446,2e-05,1.70333]
[1779766170966,49.2,76461.82,0.0,0.98446,2e-05,1.70333]
[1779766173192,49.2,76463.62,0.0,0.98451,2e-05,1.69801]
[1779766173215,49.2,76463.62,0.0,0.98451,2e-05,1.69801]
[1779766173594,49.2,76463.87,0.0,0.98451,2e-05,1.69785]
[1779766174172,49.2,76465.58,0.0,0.98454,2e-05,1.69523]
[1779766175179,49.21,76468.59,0.0,0.98459,2e-05,1.69043]
[1779766175897,49.21,76468.59,0.0,0.98459,2e-05,1.69043]
[1779766175969,49.21,76468.59,0.0,0.98459,2e-05,1.69043]
[1779766176186,49.21,76471.68,0.0,0.98464,2e-05,1.68552]
[1779766176307,49.21,76471.68,0.0,0.98464,2e-05,1.68552]
[1779766176415,49.21,76471.68,0.0,0.98464,2e-05,1.68552]
[1779766176465,49.21,76471.68,0.0,0.98464,2e-05,1.68552]
[1779766176767,49.21,76471.68,0.0,0.98464,2e-05,1.68552]
[1779766181222,49.22,76474.01,0.0,0.98467,2e-05,1.68301]
[1779766181420,49.22,76474.01,0.0,0.98467,2e-05,1.68301]
[1779766181465,49.22,76474.01,0.0,0.98467,2e-05,1.68301]
[1779766182229,49.22,76473.96,0.0,0.98467,2e-05,1.68337]
[1779766182452,49.22,76473.96,0.0,0.98467,2e-05,1.68337]
[1779766182467,49.22,76473.96,0.0,0.98467,2e-05,1.68337]
[1779766184243,49.22,76476.68,0.0,0.98471,2e-05,1.67939]
[1779766184466,49.22,76476.68,0.0,0.98471,2e-05,1.67939]
[1779766185250,49.22,76479.95,0.0,0.98477,2e-05,1.67423]
[1779766186256,49.23,76489.7,0.0,0.98494,2e-05,1.65834]
[1779766187264,49.23,76491.5,0.0,0.98496,2e-05,1.65569]
[1779766187513,49.23,76491.5,0.0,0.98496,2e-05,1.65569]
[1779766187566,49.23,76491.5,0.0,0.98496,2e-05,1.65569]
[1779766187716,49.23,76491.5,0.0,0.98496,2e-05,1.65569]
[1779766188271,49.23,76494.23,0.0,0.98501,2e-05,1.65152]
[1779766190287,49.23,76496.71,0.0,0.98505,2e-05,1.64809]
[1779766191621,49.24,76498.37,0.0,0.98507,2e-05,1.6457]
[1779766192299,49.24,76496.55,0.0,0.98504,2e-05,1.64903]
[1779766193344,49.24,76496.55,0.0,0.98504,2e-05,1.64903]
[1779766193395,49.24,76496.55,0.0,0.98504,2e-05,1.64903]
[1779766193468,49.24,76496.55,0.0,0.98504,2e-05,1.64903]
[1779766194313,49.24,76502.92,0.0,0.98514,2e-05,1.63924]
[1779766195320,49.25,76504.38,0.0,0.98516,2e-05,1.6372]
[1779766197334,49.25,76506.42,0.0,0.98519,2e-05,1.63457]
[1779766198896,49.25,76506.42,0.0,0.98519,2e-05,1.63457]
[1779766198945,49.25,76506.42,0.0,0.98519,2e-05,1.63457]
[1779766198967,49.25,76506.42,0.0,0.98519,2e-05,1.63457]
[1779766198994,49.25,76510.74,0.0,0.98526,2e-05,1.62824]
[1779766199348,49.25,76512.73,0.0,0.98529,2e-05,1.62501]
[1779766200383,49.26,76514.33,0.0,0.98532,2e-05,1.62278]
[1779766201367,49.26,76527.63,0.0,0.98554,2e-05,1.60167]
[1779766202381,49.26,76526.91,0.0,0.98552,2e-05,1.60324]
[1779766203384,49.26,76518.56,0.0,0.98538,2e-05,1.61711]
[1779766204391,49.27,76517.33,0.0,0.98535,2e-05,1.61949]
[1779766205554,49.27,76517.33,0.0,0.98535,2e-05,1.61949]
[1779766205605,49.27,76517.33,0.0,0.98535,2e-05,1.61949]
[1779766206470,49.27,76518.2,0.0,0.98536,2e-05,1.61845]
[1779766206984,49.27,76518.2,0.0,0.98536,2e-05,1.61845]
[1779766207055,49.27,76521.04,0.0,0.9854,2e-05,1.61462]
[1779766207412,49.27,76528.65,0.0,0.98553,2e-05,1.60236]
[1779766209426,49.28,76530.66,0.0,0.98556,2e-05,1.59994]
[1779766212447,49.29,76533.76,0.0,0.9856,2e-05,1.59619]
[1779766213454,49.29,76532.38,0.0,0.98557,2e-05,1.59881]
[1779766218489,49.3,76530.92,0.0,0.98553,2e-05,1.60318]
[1779766220286,49.3,76530.92,0.0,0.98553,2e-05,1.60318]
[1779766219496,49.31,76528.21,0.0,0.98548,2e-05,1.60794]
[1779766220450,49.31,76528.21,0.0,0.98548,2e-05,1.60794]
[1779766220474,49.31,76528.21,0.0,0.98548,2e-05,1.60794]
[1779766220503,49.31,76526.14,0.0,0.98544,2e-05,1.61166]
[1779766223528,49.32,76515.22,0.0,0.98523,2e-05,1.63051]
[1779766224535,49.32,76513.96,0.0,0.98521,2e-05,1.63291]
[1779766229570,49.33,76513.92,0.0,0.98519,2e-05,1.63472]
[1779766230577,49.33,76511.1,0.0,0.98514,2e-05,1.63967]
[1779766231588,49.33,76509.08,0.0,0.98512,2e-05,1.64059]
[1779766236629,49.35,76509.33,0.0,0.98511,2e-05,1.64185]
[1779766243678,49.36,76508.55,0.0,0.98507,2e-05,1.64543]
[1779766244685,49.36,76510.02,0.0,0.98509,2e-05,1.64335]
[1779766245692,49.36,76508.77,0.0,0.98507,2e-05,1.64573]
[1779766248713,49.37,76509.83,0.0,0.98508,2e-05,1.64497]
[1779766251734,49.38,76508.66,0.0,0.98505,2e-05,1.64785]
[1779766252753,49.38,76500.56,0.0,0.9849,2e-05,1.6615]
[1779766253758,49.38,76491.74,0.0,0.98474,2e-05,1.6764]
[1779766254765,49.38,76485.38,0.0,0.98462,2e-05,1.68727]
[1779766256779,49.39,76486.76,0.0,0.98464,2e-05,1.68547]
[1779766257785,49.39,76494.8,0.0,0.98478,2e-05,1.67234]
[1779766260809,49.39,76495.4,0.0,0.98479,2e-05,1.67218]
[1779766265844,49.4,76497.04,0.0,0.9848,2e-05,1.67083]
[1779766266851,49.4,76506.56,0.0,0.98497,2e-05,1.65539]
[1779766267858,49.4,76508.61,0.0,0.985,2e-05,1.65231]
[1779766272893,49.41,76509.24,0.0,0.98499,2e-05,1.65281]
[1779766275914,49.42,76503.23,0.0,0.98488,2e-05,1.66363]
[1779766276923,49.42,76501.3,0.0,0.98484,2e-05,1.66712]
[1779766277928,49.42,76499.38,0.0,0.9848,2e-05,1.67059]
[1779766279942,49.43,76505.19,0.0,0.9849,2e-05,1.66155]
[1779766280950,49.43,76507.96,0.0,0.98495,2e-05,1.65727]
[1779766281957,49.43,76509.36,0.0,0.98497,2e-05,1.65526]
[1779766282964,49.43,76510.47,0.0,0.98498,2e-05,1.65373]
[1779766287999,49.44,76514.37,0.0,0.98504,2e-05,1.64886]
[1779766289006,49.45,76517.17,0.0,0.98508,2e-05,1.64458]
[1779766292027,49.45,76514.56,0.0,0.98505,2e-05,1.64708]
[1779766295054,49.46,76519.83,0.0,0.98513,2e-05,1.63974]
[1779766296061,49.48,76523.29,0.0,0.98515,2e-05,1.63735]
[1779766297068,49.48,76528.03,0.0,0.98524,2e-05,1.62958]
[1779766299082,49.48,76526.79,0.0,0.98522,2e-05,1.63094]
[1779766300089,49.47,76529.39,0.0,0.98527,2e-05,1.62612]
[1779766302104,49.47,76530.62,0.0,0.98531,2e-05,1.62312]
[1779766303110,49.46,76533.94,0.0,0.98537,2e-05,1.6173]
[1779766304242,49.46,76533.94,0.0,0.98537,2e-05,1.6173]
[1779766304343,49.46,76534.97,0.0,0.98539,2e-05,1.6156]
[1779766310158,49.46,76534.76,0.0,0.98538,2e-05,1.61574]
[1779766315198,49.46,76543.04,0.0,0.98553,2e-05,1.60227]
[1779766316205,49.46,76546.49,0.0,0.98559,2e-05,1.59675]
[1779766319226,49.46,76543.31,0.0,0.98553,2e-05,1.60182]
[1779766321240,49.46,76548.89,0.0,0.98563,2e-05,1.59289]
[1779766321855,49.46,76548.89,0.0,0.98563,2e-05,1.59289]
[1779766322247,49.46,76550.62,0.0,0.98566,2e-05,1.59014]
[1779766323255,49.46,76552.08,0.0,0.98568,2e-05,1.58783]
[1779766324261,49.46,76553.4,0.0,0.9857,2e-05,1.58575]
[1779766328292,49.46,76557.74,0.0,0.98578,2e-05,1.57894]
[1779766329296,49.46,76560.52,0.0,0.98582,2e-05,1.57458]
[1779766332317,49.47,76556.28,0.0,0.98574,2e-05,1.58205]
[1779766333324,49.47,76554.47,0.0,0.98571,2e-05,1.58494]
[1779766334331,49.47,76556.0,0.0,0.98574,2e-05,1.58254]
[1779766337352,49.47,76555.04,0.0,0.98572,2e-05,1.58412]
[1779766340381,49.47,76553.72,0.0,0.9857,2e-05,1.58627]
[1779766341388,49.47,76550.34,0.0,0.98564,2e-05,1.59166]
[1779766342396,49.47,76549.14,0.0,0.98562,2e-05,1.59358]
[1779766346424,49.47,76550.11,0.0,0.98564,2e-05,1.59205]
[1779766347430,49.47,76554.08,0.0,0.9857,2e-05,1.58574]
[1779766348438,49.47,76559.1,0.0,0.98579,2e-05,1.57781]
[1779766349445,49.47,76561.39,0.0,0.98583,2e-05,1.57422]
[1779766351459,49.47,76564.83,0.0,0.98591,2e-05,1.56623]
[1779766356494,49.47,76561.84,0.0,0.98585,2e-05,1.57118]
[1779766357501,49.47,76557.49,0.0,0.98578,2e-05,1.57808]
[1779766358508,49.47,76556.27,0.0,0.98576,2e-05,1.58004]
[1779766361528,49.47,76557.62,0.0,0.98578,2e-05,1.57796]
[1779766365890,49.48,76562.82,0.0,0.98585,2e-05,1.57103]
[1779766367571,49.48,76561.81,0.0,0.98583,2e-05,1.57349]
[1779766370592,49.49,76560.28,0.0,0.98579,2e-05,1.57719]
[1779766371599,49.5,76554.67,0.0,0.98569,2e-05,1.5865]
[1779766373612,49.5,76553.28,0.0,0.98566,2e-05,1.58953]
[1779766378647,49.51,76553.81,0.0,0.98565,2e-05,1.59073]
[1779766383683,49.53,76553.7,0.0,0.98562,2e-05,1.59294]
[1779766384690,49.53,76556.53,0.0,0.98567,2e-05,1.58884]
[1779766385697,49.53,76555.16,0.0,0.98564,2e-05,1.59143]
[1779766386704,49.54,76556.28,0.0,0.98565,2e-05,1.59006]
[1779766387711,49.54,76555.0,0.0,0.98563,2e-05,1.59251]
[1779766388718,49.54,76559.45,0.0,0.9857,2e-05,1.58585]
[1779766389726,49.54,76561.58,0.0,0.98573,2e-05,1.58289]
[1779766391740,49.55,76557.76,0.0,0.98566,2e-05,1.58979]
[1779766396774,49.56,76561.3,0.0,0.9857,2e-05,1.58623]
[1779766401812,49.58,76560.93,0.0,0.98567,2e-05,1.5889]
[1779766406847,49.59,76560.74,0.0,0.98564,2e-05,1.59126]
[1779766411882,49.6,76562.79,0.0,0.98568,2e-05,1.58697]
[1779766412889,49.6,76567.66,0.0,0.98576,2e-05,1.57928]
[1779766413896,49.6,76570.22,0.0,0.98581,2e-05,1.57528]
[1779766416917,49.6,76568.84,0.0,0.98578,2e-05,1.57756]
[1779766417924,49.6,76569.78,0.0,0.9858,2e-05,1.57612]
[1779766418931,49.6,76571.37,0.0,0.98582,2e-05,1.57365]
[1779766421965,49.61,76572.51,0.0,0.98583,2e-05,1.57276]
[1779766422968,49.61,76578.98,0.0,0.98594,2e-05,1.56266]
[1779766426997,49.62,76578.04,0.0,0.9859,2e-05,1.56638]
[1779766428007,49.62,76578.99,0.0,0.98592,2e-05,1.56495]
[1779766429015,49.63,76580.81,0.0,0.98595,2e-05,1.56215]
[1779766430421,49.63,76580.81,0.0,0.98595,2e-05,1.56215]
[1779766430473,49.63,76580.81,0.0,0.98595,2e-05,1.56215]
[1779766430531,49.63,76580.81,0.0,0.98595,2e-05,1.56215]
[1779766430631,49.63,76580.56,0.0,0.98594,2e-05,1.56319]
[1779766433040,49.63,76582.52,0.0,0.98597,2e-05,1.56024]
[1779766434471,49.63,76582.52,0.0,0.98597,2e-05,1.56024]
[1779766438074,49.64,76585.21,0.0,0.986,2e-05,1.5569]
[1779766440448,49.64,76586.63,0.0,0.98602,2e-05,1.5555]
[1779766441096,49.64,76584.88,0.0,0.98599,2e-05,1.55823]
[1779766442103,49.65,76582.26,0.0,0.98594,2e-05,1.56303]
[1779766445124,49.65,76580.91,0.0,0.98591,2e-05,1.56533]
[1779766449152,49.65,76582.51,0.0,0.98594,2e-05,1.56305]
[1779766450159,49.65,76581.52,0.0,0.98592,2e-05,1.56466]
[1779766453180,49.65,76584.34,0.0,0.98597,2e-05,1.56043]
[1779766458215,49.65,76587.5,0.0,0.98601,2e-05,1.55588]
[1779766459221,49.65,76592.82,0.0,0.9861,2e-05,1.54769]
[1779766461237,49.66,76594.87,0.0,0.98612,2e-05,1.54538]
[1779766461610,49.66,76594.87,0.0,0.98612,2e-05,1.54538]
[1779766461715,49.66,76594.87,0.0,0.98612,2e-05,1.54538]
[1779766463251,49.67,76593.84,0.0,0.98609,2e-05,1.54873]
[1779766465272,49.67,76588.13,0.0,0.98599,2e-05,1.55778]
[1779766466279,49.67,76589.54,0.0,0.98602,2e-05,1.55574]
[1779766471314,49.68,76594.2,0.0,0.98611,2e-05,1.54624]
[1779766472321,49.68,76596.01,0.0,0.98614,2e-05,1.54353]
[1779766473328,49.68,76594.13,0.0,0.98611,2e-05,1.54653]
[1779766474335,49.68,76592.07,0.0,0.98607,2e-05,1.54981]
[1779766478363,49.68,76593.48,0.0,0.98609,2e-05,1.54795]
[1779766479370,49.68,76594.35,0.0,0.98611,2e-05,1.54669]
[1779766481384,49.68,76591.92,0.0,0.98606,2e-05,1.55063]
[1779766482391,49.68,76590.96,0.0,0.98605,2e-05,1.5522]
[1779766483398,49.68,76592.84,0.0,0.98608,2e-05,1.54936]
[1779766484405,49.68,76594.02,0.0,0.9861,2e-05,1.54761]
[1779766485411,49.68,76591.09,0.0,0.98605,2e-05,1.55224]
[1779766487426,49.68,76592.1,0.0,0.98606,2e-05,1.55083]
[1779766488432,49.69,76590.26,0.0,0.98603,2e-05,1.55377]
[1779766490447,49.69,76591.35,0.0,0.98605,2e-05,1.55222]
[1779766492461,49.69,76592.96,0.0,0.98607,2e-05,1.54988]
[1779766496489,49.69,76591.25,0.0,0.98604,2e-05,1.55286]
[1779766500517,49.69,76587.88,0.0,0.98598,2e-05,1.55841]
[1779766508573,49.69,76587.9,0.0,0.98598,2e-05,1.55891]
[1779766513608,49.7,76585.4,0.0,0.98593,2e-05,1.56315]
[1779766514615,49.7,76587.85,0.0,0.98597,2e-05,1.55939]
[1779766519650,49.7,76588.29,0.0,0.98598,2e-05,1.55904]
[1779766522671,49.7,76587.37,0.0,0.98596,2e-05,1.56069]
[1779766525692,49.7,76588.59,0.0,0.98598,2e-05,1.55899]
[1779766526699,49.7,76589.89,0.0,0.986,2e-05,1.55704]
[1779766529720,49.7,76587.52,0.0,0.98596,2e-05,1.56096]
[1779766532740,49.71,76586.74,0.0,0.98596,2e-05,1.55974]
[1779766537776,49.71,76586.58,0.0,0.98596,2e-05,1.56035]
[1779766538792,49.71,76587.86,0.0,0.98598,2e-05,1.55843]
[1779766539799,49.71,76585.68,0.0,0.98594,2e-05,1.5619]
[1779766541813,49.71,76584.63,0.0,0.98592,2e-05,1.56368]
[1779766546848,49.71,76585.36,0.0,0.98593,2e-05,1.56287]
[1779766550876,49.71,76583.54,0.0,0.9859,2e-05,1.56599]
[1779766551883,49.71,76581.18,0.0,0.98586,2e-05,1.56975]
[1779766556918,49.72,76583.19,0.0,0.98589,2e-05,1.56688]
[1779766561953,49.72,76583.09,0.0,0.98588,2e-05,1.56734]
[1779766565981,49.72,76586.32,0.0,0.98593,2e-05,1.56252]
[1779766570010,49.72,76587.8,0.0,0.98596,2e-05,1.56047]
[1779766573035,49.72,76593.92,0.0,0.98605,2e-05,1.55114]
[1779766574043,49.72,76597.55,0.0,0.98611,2e-05,1.54559]
[1779766575050,49.72,76598.69,0.0,0.98613,2e-05,1.54392]
[1779766576057,49.73,76600.14,0.0,0.98615,2e-05,1.54177]
[1779766578071,49.73,76601.24,0.0,0.98617,2e-05,1.54027]
[1779766579077,49.73,76602.91,0.0,0.9862,2e-05,1.53779]
[1779766581092,49.73,76603.73,0.0,0.98621,2e-05,1.53673]
[1779766586130,49.73,76604.4,0.0,0.98621,2e-05,1.5362]
[1779766586822,49.73,76604.4,0.0,0.98621,2e-05,1.5362]
[1779766589151,49.73,76602.43,0.0,0.98618,2e-05,1.53954]
[1779766590287,49.73,76602.43,0.0,0.98618,2e-05,1.53954]
[1779766597207,49.74,76601.59,0.0,0.98618,2e-05,1.53895]
[1779766599221,49.74,76600.6,0.0,0.98616,2e-05,1.54067]
[1779766602242,49.74,76597.55,0.0,0.98611,2e-05,1.54565]
[1779766603249,49.74,76596.45,0.0,0.98609,2e-05,1.54743]
[1779766608284,49.74,76597.29,0.0,0.9861,2e-05,1.54651]
[1779766609291,49.75,76598.33,0.0,0.98611,2e-05,1.54498]
[1779766611305,49.75,76599.69,0.0,0.98614,2e-05,1.54303]
[1779766616342,49.75,76599.12,0.0,0.98612,2e-05,1.54433]
[1779766621377,49.75,76598.91,0.0,0.98611,2e-05,1.54499]
[1779766625405,49.75,76600.1,0.0,0.98613,2e-05,1.54347]
[1779766627420,49.76,76601.91,0.0,0.98616,2e-05,1.54092]
[1779766631448,49.76,76602.76,0.0,0.98617,2e-05,1.53996]
[1779766634469,49.76,76603.65,0.0,0.98618,2e-05,1.53885]
[1779766639504,49.76,76603.67,0.0,0.98618,2e-05,1.53926]
[1779766644539,49.77,76603.29,0.0,0.98616,2e-05,1.54028]
[1779766645546,49.77,76604.25,0.0,0.98618,2e-05,1.53888]
[1779766650582,49.77,76604.62,0.0,0.98618,2e-05,1.53873]
[1779766651588,49.77,76609.25,0.0,0.98628,2e-05,1.52909]
[1779766652205,49.77,76609.25,0.0,0.98628,2e-05,1.52909]
[1779766657252,49.77,76609.18,0.0,0.98627,2e-05,1.52971]
[1779766657349,49.77,76609.18,0.0,0.98627,2e-05,1.52971]
[1779766657623,49.77,76609.18,0.0,0.98627,2e-05,1.52971]
[1779766657630,49.77,76609.54,0.0,0.98628,2e-05,1.52926]
[1779766658637,49.77,76610.95,0.0,0.9863,2e-05,1.5272]
[1779766661658,49.78,76612.61,0.0,0.98632,2e-05,1.52499]
[1779766664679,49.78,76614.11,0.0,0.98634,2e-05,1.52303]
[1779766666693,49.78,76615.41,0.0,0.98636,2e-05,1.52128]
[1779766671728,49.78,76615.17,0.0,0.98635,2e-05,1.52224]
[1779766676763,49.79,76615.35,0.0,0.98635,2e-05,1.52254]
[1779766679784,49.79,76612.76,0.0,0.9863,2e-05,1.52685]
[1779766680790,49.79,76611.49,0.0,0.98628,2e-05,1.52891]
[1779766682805,49.79,76610.24,0.0,0.98626,2e-05,1.53103]
[1779766687840,49.8,76610.37,0.0,0.98625,2e-05,1.53134]
[1779766692878,49.8,76610.17,0.0,0.98625,2e-05,1.53215]
[1779766696905,49.8,76611.14,0.0,0.98626,2e-05,1.53107]
[1779766701940,49.81,76609.54,0.0,0.98623,2e-05,1.53403]
[1779766707983,49.81,76609.37,0.0,0.98622,2e-05,1.53488]
[1779766713020,49.81,76609.63,0.0,0.98624,2e-05,1.53236]
[1779766718055,49.82,76608.34,0.0,0.98621,2e-05,1.53485]
[1779766723091,49.82,76607.83,0.0,0.9862,2e-05,1.53612]
[1779766724098,49.82,76608.77,0.0,0.98621,2e-05,1.53477]
[1779766727119,49.82,76613.92,0.0,0.98629,2e-05,1.52716]
[1779766732154,49.83,76628.08,0.0,0.98652,2e-05,1.50616]
[1779766733161,49.83,76635.93,0.0,0.98664,2e-05,1.49446]
[1779766738195,49.83,76636.62,0.0,0.98664,2e-05,1.49426]
[1779766740210,49.84,76635.53,0.0,0.98662,2e-05,1.49623]
[1779766741217,49.84,76634.6,0.0,0.9866,2e-05,1.49779]
[1779766746252,49.84,76636.11,0.0,0.98662,2e-05,1.49629]
[1779766747259,49.84,76637.24,0.0,0.98664,2e-05,1.49474]
[1779766754308,49.85,76636.98,0.0,0.98662,2e-05,1.49623]
[1779766758336,49.85,76635.27,0.0,0.98659,2e-05,1.49943]
[1779766759343,49.86,76632.15,0.0,0.98654,2e-05,1.50429]
[1779766760350,49.86,76630.12,0.0,0.9865,2e-05,1.5075]
[1779766761359,49.86,76623.83,0.0,0.9864,2e-05,1.51719]
[1779766762366,49.86,76617.77,0.0,0.9863,2e-05,1.52655]
[1779766763373,49.86,76616.31,0.0,0.98628,2e-05,1.52889]
[1779766768407,49.86,76615.21,0.0,0.98625,2e-05,1.53106]
[1779766773443,49.87,76615.66,0.0,0.98628,2e-05,1.52824]
[1779766778478,49.87,76614.76,0.0,0.98626,2e-05,1.5301]
[1779766783513,49.87,76615.09,0.0,0.98626,2e-05,1.53007]
[1779766788548,49.88,76615.31,0.0,0.98626,2e-05,1.5302]
[1779766791577,49.88,76608.97,0.0,0.98615,2e-05,1.54021]
[1779766792584,49.88,76607.8,0.0,0.98613,2e-05,1.54211]
[1779766797619,49.88,76607.9,0.0,0.98613,2e-05,1.54238]
[1779766801647,49.88,76605.67,0.0,0.98609,2e-05,1.54612]
[1779766802654,49.88,76604.75,0.0,0.98607,2e-05,1.54761]
[1779766803661,49.88,76603.41,0.0,0.98605,2e-05,1.54974]
[1779766804668,49.88,76601.63,0.0,0.98602,2e-05,1.55256]
[1779766809703,49.89,76601.88,0.0,0.98602,2e-05,1.55245]
[1779766813731,49.89,76604.39,0.0,0.98606,2e-05,1.54879]
[1779766814738,49.89,76603.34,0.0,0.98604,2e-05,1.55048]
[1779766817759,49.89,76605.07,0.0,0.98607,2e-05,1.54798]
[1779766822793,49.89,76604.93,0.0,0.98607,2e-05,1.54852]
[1779766823801,49.89,76605.93,0.0,0.98608,2e-05,1.54703]
[1779766824808,49.89,76604.95,0.0,0.98606,2e-05,1.54861]
[1779766825815,49.89,76605.88,0.0,0.98608,2e-05,1.54723]
[1779766830849,49.89,76605.11,0.0,0.98606,2e-05,1.54873]
[1779766833872,49.9,76604.39,0.0,0.98607,2e-05,1.54739]
[1779766838908,49.9,76602.81,0.0,0.98604,2e-05,1.55013]
[1779766839915,49.9,76601.59,0.0,0.98602,2e-05,1.55208]
[1779766844950,49.9,76600.83,0.0,0.98601,2e-05,1.55351]
[1779766849985,49.9,76601.61,0.0,0.98602,2e-05,1.55255]
[1779766855020,49.9,76601.06,0.0,0.98601,2e-05,1.55365]
[1779766860055,49.9,76600.92,0.0,0.986,2e-05,1.55412]
[1779766862069,49.91,76593.39,0.0,0.98588,2e-05,1.56593]
[1779766863076,49.91,76590.29,0.0,0.98582,2e-05,1.5708]
[1779766868111,49.91,76590.46,0.0,0.98583,2e-05,1.57065]
[1779766873147,49.91,76590.47,0.0,0.98582,2e-05,1.57076]
[1779766878183,49.91,76591.39,0.0,0.98584,2e-05,1.56947]
[1779766883217,49.91,76590.89,0.0,0.98583,2e-05,1.5704]
[1779766888252,49.91,76591.91,0.0,0.98584,2e-05,1.56896]
[1779766890272,49.91,76593.59,0.0,0.98587,2e-05,1.56641]
[1779766892280,49.91,76592.22,0.0,0.98587,2e-05,1.56598]
[1779766897315,49.91,76591.93,0.0,0.98586,2e-05,1.56663]
[1779766899330,49.91,76587.63,0.0,0.98579,2e-05,1.57343]
[1779766900336,49.91,76586.4,0.0,0.98577,2e-05,1.57539]
[1779766904364,49.91,76584.31,0.0,0.98573,2e-05,1.57876]
[1779766906378,49.91,76581.65,0.0,0.98569,2e-05,1.58298]
[1779766911413,49.91,76580.73,0.0,0.98567,2e-05,1.58449]
[1779766916448,49.92,76580.14,0.0,0.98566,2e-05,1.58548]
[1779766921483,49.92,76580.83,0.0,0.98567,2e-05,1.58444]
[1779766926518,49.92,76580.1,0.0,0.98566,2e-05,1.58565]
[1779766932560,49.92,76580.42,0.0,0.98567,2e-05,1.58521]
[1779766943637,49.92,76580.84,0.0,0.98567,2e-05,1.58467]
[1779766944644,49.92,76584.38,0.0,0.98573,2e-05,1.57911]
[1779766949678,49.92,76585.0,0.0,0.98574,2e-05,1.57824]
[1779766952700,49.92,76582.15,0.0,0.98571,2e-05,1.58012]
[1779766953707,49.92,76579.58,0.0,0.98567,2e-05,1.58419]
[1779766960756,49.92,76579.81,0.0,0.98567,2e-05,1.58392]
[1779766965791,49.92,76579.72,0.0,0.98567,2e-05,1.58414]
[1779766970826,49.92,76580.33,0.0,0.98568,2e-05,1.58325]
[1779766975861,49.92,76579.78,0.0,0.98567,2e-05,1.58419]
[1779766984923,49.92,76579.66,0.0,0.98567,2e-05,1.58452]
[1779766989959,49.92,76581.06,0.0,0.98569,2e-05,1.58239]
[1779766997008,49.92,76580.46,0.0,0.98568,2e-05,1.58346]
[1779767002043,49.92,76581.04,0.0,0.98569,2e-05,1.58264]
[1779767011107,49.92,76580.81,0.0,0.98571,2e-05,1.5805]
[1779767016142,49.93,76580.96,0.0,0.98571,2e-05,1.58038]
[1779767021177,49.93,76581.16,0.0,0.98571,2e-05,1.58017]
[1779767026213,49.93,76580.72,0.0,0.9857,2e-05,1.58097]
[1779767032255,49.93,76581.22,0.0,0.98571,2e-05,1.58031]
[1779767037290,49.93,76580.75,0.0,0.9857,2e-05,1.58116]
[1779767045346,49.93,76580.75,0.0,0.9857,2e-05,1.58132]
[1779767051388,49.93,76580.66,0.0,0.98569,2e-05,1.58158]
[1779767057430,49.93,76580.75,0.0,0.98569,2e-05,1.58156]
[1779767070521,49.93,76580.36,0.0,0.98569,2e-05,1.58243]
[1779767075911,49.93,76580.69,0.0,0.98571,2e-05,1.57932]
[1779767086634,49.94,76580.38,0.0,0.98571,2e-05,1.58008]
[1779767097711,49.94,76580.35,0.0,0.9857,2e-05,1.58034]
[1779767104760,49.94,76580.47,0.0,0.9857,2e-05,1.58028]
[1779767110802,49.94,76580.4,0.0,0.9857,2e-05,1.58051]
[1779767115837,49.94,76579.28,0.0,0.98568,2e-05,1.58236]
[1779767120872,49.94,76579.44,0.0,0.98568,2e-05,1.5822]
[1779767126914,49.94,76580.18,0.0,0.98569,2e-05,1.58114]
[1779767131949,49.94,76579.35,0.0,0.9857,2e-05,1.57987]
[1779767136984,49.94,76579.95,0.0,0.98571,2e-05,1.57906]
[1779767144033,49.94,76579.98,0.0,0.98571,2e-05,1.57919]
[1779767145042,49.94,76583.94,0.0,0.98578,2e-05,1.573]
[1779767146049,49.94,76585.39,0.0,0.9858,2e-05,1.57076]
[1779767148063,49.94,76584.33,0.0,0.98578,2e-05,1.57249]
[1779767155112,49.95,76584.51,0.0,0.98578,2e-05,1.57244]
[1779767160147,49.95,76584.56,0.0,0.98578,2e-05,1.57251]
[1779767163169,49.95,76583.49,0.0,0.98576,2e-05,1.57427]
[1779767166189,49.95,76585.95,0.0,0.9858,2e-05,1.57049]
[1779767167196,49.95,76589.89,0.0,0.98587,2e-05,1.56436]
[1779767168202,49.95,76590.91,0.0,0.98588,2e-05,1.56281]
[1779767173239,49.95,76591.29,0.0,0.98589,2e-05,1.56244]
[1779767175256,49.95,76581.85,0.0,0.98573,2e-05,1.57729]
[1779767176263,49.95,76580.58,0.0,0.98571,2e-05,1.5793]
[1779767181304,49.95,76582.15,0.0,0.98573,2e-05,1.57692]
[1779767186339,49.95,76581.96,0.0,0.98573,2e-05,1.57733]
[1779767188353,49.95,76578.56,0.0,0.98567,2e-05,1.58272]
[1779767190367,49.95,76577.58,0.0,0.98566,2e-05,1.5843]
[1779767192380,49.95,76571.13,0.0,0.98557,2e-05,1.59182]
[1779767193388,49.95,76568.66,0.0,0.98553,2e-05,1.59574]
[1779767198423,49.95,76567.96,0.0,0.98552,2e-05,1.59682]
[1779767202451,49.95,76569.67,0.0,0.98555,2e-05,1.5941]
[1779767204465,49.95,76572.31,0.0,0.98559,2e-05,1.58993]
[1779767206479,49.95,76581.81,0.0,0.98575,2e-05,1.57499]
[1779767207485,49.95,76586.63,0.0,0.98583,2e-05,1.56748]
[1779767213529,49.95,76586.62,0.0,0.98583,2e-05,1.56777]
[1779767216914,49.95,76586.67,0.0,0.98583,2e-05,1.56777]
[1779767220531,49.96,76586.16,0.0,0.98582,2e-05,1.56872]
[1779767220732,49.96,76586.16,0.0,0.98582,2e-05,1.56872]
[1779767220825,49.96,76582.43,0.0,0.98575,2e-05,1.5746]
[1779767221462,49.96,76582.43,0.0,0.98575,2e-05,1.5746]
[1779767221469,49.96,76582.43,0.0,0.98575,2e-05,1.5746]
[1779767221586,49.96,76575.46,0.0,0.98564,2e-05,1.58558]
[1779767226620,49.96,76575.07,0.0,0.98563,2e-05,1.58621]
[1779767228136,49.96,76575.07,0.0,0.98563,2e-05,1.58621]
[1779767228193,49.96,76575.07,0.0,0.98563,2e-05,1.58621]
[1779767228221,49.96,76575.07,0.0,0.98563,2e-05,1.58621]
[1779767228347,49.96,76575.07,0.0,0.98563,2e-05,1.58621]
[1779767228295,49.96,76574.99,0.0,0.98563,2e-05,1.58635]
[1779767228409,49.96,76574.99,0.0,0.98563,2e-05,1.58635]
[1779767228467,49.96,76574.99,0.0,0.98563,2e-05,1.58635]
[1779767233670,49.96,76575.23,0.0,0.98563,2e-05,1.58599]
[1779767236691,49.96,76572.67,0.0,0.98559,2e-05,1.59006]
[1779767239385,49.96,76571.08,0.0,0.98556,2e-05,1.59257]
[1779767239469,49.96,76571.08,0.0,0.98556,2e-05,1.59257]
[1779767239490,49.96,76571.08,0.0,0.98556,2e-05,1.59257]
[1779767239719,49.96,76571.08,0.0,0.98556,2e-05,1.59257]
[1779767239724,49.96,76570.8,0.0,0.98556,2e-05,1.59301]
[1779767240706,49.96,76570.8,0.0,0.98556,2e-05,1.59301]
[1779767240724,49.96,76570.8,0.0,0.98556,2e-05,1.59301]
[1779767240770,49.96,76570.8,0.0,0.98556,2e-05,1.59301]
[1779767240967,49.96,76570.8,0.0,0.98556,2e-05,1.59301]
[1779767241029,49.96,76566.77,0.0,0.98549,2e-05,1.5994]
[1779767246124,49.96,76565.22,0.0,0.98546,2e-05,1.60177]
[1779767249447,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249470,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249486,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249671,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249706,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249719,49.96,76566.58,0.0,0.98549,2e-05,1.59958]
[1779767249807,49.96,76566.58,0.0,0.98549,2e-05,1.59957]
[1779767255837,49.96,76566.27,0.0,0.98551,2e-05,1.5973]
[1779767260872,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767261875,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767261930,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767261967,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767262263,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767262310,49.95,76566.31,0.0,0.98551,2e-05,1.5972]
[1779767262365,49.95,76566.23,0.0,0.98551,2e-05,1.59731]
[1779767262469,49.95,76566.23,0.0,0.98551,2e-05,1.59731]
[1779767268672,49.95,76566.23,0.0,0.98551,2e-05,1.59731]
[1779767274970,49.95,76566.24,0.0,0.98551,2e-05,1.59721]
[1779767281013,49.95,76565.85,0.0,0.9855,2e-05,1.59778]
[1779767282787,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767282887,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767282947,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767282969,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767283045,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767283218,49.95,76566.04,0.0,0.9855,2e-05,1.59748]
[1779767283318,49.95,76566.0,0.0,0.9855,2e-05,1.59752]
[1779767293097,49.95,76563.65,0.0,0.98546,2e-05,1.60117]
[1779767294597,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767294644,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767294718,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767294810,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767294859,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767294970,49.95,76563.91,0.0,0.98547,2e-05,1.60074]
[1779767295112,49.95,76563.87,0.0,0.98547,2e-05,1.60079]
[1779767300146,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301128,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301172,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301218,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301279,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301331,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301380,49.95,76567.27,0.0,0.98553,2e-05,1.59533]
[1779767301344,49.95,76568.06,0.0,0.98554,2e-05,1.59406]
[1779767301468,49.95,76568.06,0.0,0.98554,2e-05,1.59406]
[1779767304717,49.95,76568.72,0.0,0.98555,2e-05,1.59302]
[1779767304825,49.95,76568.72,0.0,0.98555,2e-05,1.59302]
[1779767304926,49.95,76568.72,0.0,0.98555,2e-05,1.59302]
[1779767308717,49.95,76568.98,0.0,0.98556,2e-05,1.59261]
[1779767308826,49.95,76568.98,0.0,0.98556,2e-05,1.59261]
[1779767309209,49.95,76568.91,0.0,0.98556,2e-05,1.59272]
[1779767310718,49.95,76568.88,0.0,0.98555,2e-05,1.59277]
[1779767310823,49.95,76568.88,0.0,0.98555,2e-05,1.59277]
[1779767311223,49.95,76569.14,0.0,0.98558,2e-05,1.58967]
[1779767314720,49.95,76567.29,0.0,0.98555,2e-05,1.5926]
[1779767314832,49.95,76567.29,0.0,0.98555,2e-05,1.5926]
[1779767315251,49.95,76565.37,0.0,0.98552,2e-05,1.59565]
[1779767316525,49.95,76564.92,0.0,0.98551,2e-05,1.59636]
[1779767316577,49.95,76564.92,0.0,0.98551,2e-05,1.59636]
[1779767316717,49.95,76564.92,0.0,0.98551,2e-05,1.59636]
[1779767316733,49.95,76564.92,0.0,0.98551,2e-05,1.59636]
[1779767317265,49.95,76568.07,0.0,0.98556,2e-05,1.59136]
[1779767318158,49.95,76568.07,0.0,0.98556,2e-05,1.59136]
[1779767318217,49.95,76568.07,0.0,0.98556,2e-05,1.59136]
[1779767318255,49.95,76568.07,0.0,0.98556,2e-05,1.59136]
[1779767318272,49.95,76568.81,0.0,0.98558,2e-05,1.59019]
[1779767318718,49.95,76568.81,0.0,0.98558,2e-05,1.59019]
[1779767318829,49.95,76568.81,0.0,0.98558,2e-05,1.59019]
[1779767320286,49.95,76572.33,0.0,0.98564,2e-05,1.58464]
[1779767320720,49.95,76572.33,0.0,0.98564,2e-05,1.58464]
[1779767320828,49.95,76572.33,0.0,0.98564,2e-05,1.58464]
[1779767321293,49.95,76574.67,0.0,0.98568,2e-05,1.58097]
[1779767321761,49.95,76574.67,0.0,0.98568,2e-05,1.58097]
[1779767321812,49.95,76574.67,0.0,0.98568,2e-05,1.58097]
[1779767321968,49.95,76574.67,0.0,0.98568,2e-05,1.58097]
[1779767325321,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767325801,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767325913,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767325971,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767326078,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767326199,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767326219,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767326327,49.95,76568.91,0.0,0.98558,2e-05,1.59013]
[1779767326426,49.95,76569.77,0.0,0.98559,2e-05,1.58877]
[1779767327063,49.95,76569.77,0.0,0.98559,2e-05,1.58877]
[1779767327174,49.95,76569.77,0.0,0.98559,2e-05,1.58877]
[1779767327224,49.95,76569.77,0.0,0.98559,2e-05,1.58877]
[1779767328717,49.95,76569.38,0.0,0.98559,2e-05,1.5894]
[1779767328830,49.95,76569.38,0.0,0.98559,2e-05,1.5894]
[1779767330356,49.95,76569.42,0.0,0.98559,2e-05,1.58934]
[1779767330718,49.95,76569.42,0.0,0.98559,2e-05,1.58934]
[1779767330829,49.95,76569.42,0.0,0.98559,2e-05,1.58934]
[1779767332718,49.95,76569.42,0.0,0.98559,2e-05,1.58934]
[1779767332815,49.95,76569.42,0.0,0.98559,2e-05,1.58934]
[1779767333377,49.95,76569.45,0.0,0.98559,2e-05,1.58931]
[1779767335391,49.95,76577.51,0.0,0.98572,2e-05,1.57662]
[1779767335516,49.95,76577.51,0.0,0.98572,2e-05,1.57662]
[1779767335622,49.95,76577.51,0.0,0.98572,2e-05,1.57662]
[1779767335718,49.95,76577.51,0.0,0.98572,2e-05,1.57662]
[1779767335808,49.95,76577.51,0.0,0.98572,2e-05,1.57662]
[1779767336398,49.95,76581.48,0.0,0.98579,2e-05,1.57042]
[1779767337617,49.95,76581.42,0.0,0.98579,2e-05,1.57055]
[1779767337711,49.95,76581.42,0.0,0.98579,2e-05,1.57055]
[1779767337725,49.95,76581.42,0.0,0.98579,2e-05,1.57055]
[1779767338719,49.95,76581.42,0.0,0.98579,2e-05,1.57055]
[1779767338782,49.95,76581.42,0.0,0.98579,2e-05,1.57055]
[1779767338872,49.95,76581.42,0.0,0.98579,2e-05,1.57058]
[1779767340723,49.95,76581.66,0.0,0.98579,2e-05,1.57028]
[1779767340827,49.95,76581.66,0.0,0.98579,2e-05,1.57028]
[1779767341433,49.95,76581.57,0.0,0.98579,2e-05,1.57045]
[1779767342721,49.95,76581.22,0.0,0.98578,2e-05,1.57103]
[1779767342832,49.95,76581.22,0.0,0.98578,2e-05,1.57103]
[1779767343447,49.96,76581.13,0.0,0.98578,2e-05,1.5712]
[1779767344159,49.96,76581.13,0.0,0.98578,2e-05,1.5712]
[1779767344225,49.96,76581.13,0.0,0.98578,2e-05,1.5712]
[1779767344266,49.96,76581.13,0.0,0.98578,2e-05,1.5712]
[1779767344472,49.96,76581.13,0.0,0.98578,2e-05,1.5712]
[1779767346721,49.96,76582.58,0.0,0.9858,2e-05,1.56902]
[1779767346791,49.96,76582.58,0.0,0.9858,2e-05,1.56902]
[1779767347475,49.96,76581.84,0.0,0.98579,2e-05,1.57022]
[1779767350079,49.96,76581.8,0.0,0.98579,2e-05,1.57031]
[1779767350188,49.96,76581.8,0.0,0.98579,2e-05,1.57031]
[1779767350220,49.96,76581.8,0.0,0.98579,2e-05,1.57031]
[1779767350325,49.96,76581.8,0.0,0.98579,2e-05,1.57031]
[1779767350724,49.96,76581.49,0.0,0.98578,2e-05,1.57085]
[1779767350763,49.96,76581.49,0.0,0.98578,2e-05,1.57085]
[1779767350820,49.96,76580.38,0.0,0.98576,2e-05,1.57259]
[1779767352719,49.96,76580.52,0.0,0.98577,2e-05,1.57239]
[1779767352826,49.96,76580.52,0.0,0.98577,2e-05,1.57239]
[1779767354725,49.96,76580.52,0.0,0.98577,2e-05,1.57242]
[1779767354827,49.96,76580.52,0.0,0.98577,2e-05,1.57242]
[1779767354928,49.96,76580.75,0.0,0.98577,2e-05,1.57211]
[1779767358723,49.96,76581.91,0.0,0.98579,2e-05,1.57035]
[1779767358831,49.96,76581.91,0.0,0.98579,2e-05,1.57035]
[1779767358932,49.96,76581.91,0.0,0.98579,2e-05,1.5704]
[1779767360566,49.96,76579.9,0.0,0.98575,2e-05,1.5736]
[1779767362421,49.96,76579.9,0.0,0.98575,2e-05,1.5736]
[1779767362468,49.96,76579.9,0.0,0.98575,2e-05,1.5736]
[1779767362486,49.96,76579.9,0.0,0.98575,2e-05,1.5736]
[1779767362433,49.96,76576.46,0.0,0.9857,2e-05,1.57904]
[1779767362581,49.96,76576.46,0.0,0.9857,2e-05,1.57904]
[1779767362629,49.96,76576.46,0.0,0.9857,2e-05,1.57904]
[1779767362722,49.96,76576.46,0.0,0.9857,2e-05,1.57904]
[1779767362822,49.96,76574.93,0.0,0.98567,2e-05,1.58144]
[1779767364720,49.96,76575.66,0.0,0.98568,2e-05,1.5803]
[1779767364825,49.96,76575.66,0.0,0.98568,2e-05,1.5803]
[1779767364927,49.96,76574.94,0.0,0.98567,2e-05,1.58144]
[1779767368722,49.96,76575.5,0.0,0.98568,2e-05,1.58058]
[1779767368834,49.96,76575.5,0.0,0.98568,2e-05,1.58058]
[1779767368868,49.96,76576.85,0.0,0.9857,2e-05,1.57847]
[1779767370281,49.96,76576.85,0.0,0.9857,2e-05,1.57847]
[1779767370343,49.96,76576.85,0.0,0.9857,2e-05,1.57847]
[1779767370470,49.96,76576.85,0.0,0.9857,2e-05,1.57847]
[1779767370378,49.96,76578.98,0.0,0.98574,2e-05,1.57516]
[1779767370643,49.96,76584.48,0.0,0.98583,2e-05,1.56655]
[1779767372726,49.96,76585.3,0.0,0.98587,2e-05,1.56264]
[1779767372829,49.96,76585.3,0.0,0.98587,2e-05,1.56264]
[1779767372930,49.96,76586.74,0.0,0.98589,2e-05,1.56043]
[1779767376725,49.96,76587.25,0.0,0.9859,2e-05,1.55977]
[1779767376829,49.96,76587.25,0.0,0.9859,2e-05,1.55977]
[1779767376930,49.96,76588.08,0.0,0.98591,2e-05,1.55853]
[1779767377775,49.96,76588.08,0.0,0.98591,2e-05,1.55853]
[1779767377829,49.96,76588.08,0.0,0.98591,2e-05,1.55853]
[1779767377972,49.96,76588.08,0.0,0.98591,2e-05,1.55853]
[1779767380721,49.96,76587.27,0.0,0.98589,2e-05,1.55992]
[1779767380833,49.96,76587.27,0.0,0.98589,2e-05,1.55992]
[1779767380935,49.96,76587.27,0.0,0.98589,2e-05,1.55997]
[1779767384721,49.96,76587.75,0.0,0.9859,2e-05,1.55935]
[1779767384823,49.96,76587.75,0.0,0.9859,2e-05,1.55935]
[1779767384925,49.96,76586.96,0.0,0.98589,2e-05,1.56063]
[1779767386721,49.96,76587.24,0.0,0.98589,2e-05,1.56023]
[1779767386828,49.96,76587.24,0.0,0.98589,2e-05,1.56023]
[1779767386929,49.96,76587.29,0.0,0.98589,2e-05,1.5602]
[1779767388239,49.96,76587.29,0.0,0.98589,2e-05,1.5602]
[1779767388325,49.96,76587.29,0.0,0.98589,2e-05,1.5602]
[1779767388472,49.96,76587.29,0.0,0.98589,2e-05,1.5602]
[1779767388551,49.96,76587.28,0.0,0.98589,2e-05,1.5603]
[1779767390723,49.96,76587.41,0.0,0.98589,2e-05,1.56014]
[1779767390832,49.96,76587.41,0.0,0.98589,2e-05,1.56014]
[1779767390933,49.96,76587.24,0.0,0.98589,2e-05,1.56045]
[1779767394721,49.97,76587.07,0.0,0.98589,2e-05,1.56075]
[1779767394825,49.97,76587.07,0.0,0.98589,2e-05,1.56075]
[1779767394927,49.97,76587.07,0.0,0.98588,2e-05,1.56088]
[1779767398185,49.97,76587.07,0.0,0.98588,2e-05,1.56088]
[1779767398217,49.97,76587.07,0.0,0.98588,2e-05,1.56088]
[1779767398231,49.97,76587.07,0.0,0.98588,2e-05,1.56088]
[1779767398482,49.97,76587.07,0.0,0.98588,2e-05,1.56088]
[1779767398326,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398548,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398658,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398721,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398768,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398879,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398970,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767398983,49.97,76578.25,0.0,0.98574,2e-05,1.57481]
[1779767400718,49.97,76579.17,0.0,0.98575,2e-05,1.57339]
[1779767400754,49.97,76579.17,0.0,0.98575,2e-05,1.57339]
[1779767400819,49.97,76579.17,0.0,0.98575,2e-05,1.57341]
[1779767406899,49.97,76579.12,0.0,0.98575,2e-05,1.57361]
[1779767409068,49.97,76579.01,0.0,0.98575,2e-05,1.5738]
[1779767409180,49.97,76579.01,0.0,0.98575,2e-05,1.5738]
[1779767409218,49.97,76579.01,0.0,0.98575,2e-05,1.5738]
[1779767414955,49.97,76578.77,0.0,0.98574,2e-05,1.57433]
[1779767416969,49.97,76577.19,0.0,0.98571,2e-05,1.57686]
[1779767417926,49.97,76577.19,0.0,0.98571,2e-05,1.57686]
[1779767417967,49.97,76577.19,0.0,0.98571,2e-05,1.57686]
[1779767418077,49.97,76577.19,0.0,0.98571,2e-05,1.57686]
[1779767418178,49.97,76580.85,0.0,0.98577,2e-05,1.57113]
[1779767418627,49.97,76580.85,0.0,0.98577,2e-05,1.57113]
[1779767418692,49.97,76580.85,0.0,0.98577,2e-05,1.57113]
[1779767418721,49.97,76580.85,0.0,0.98577,2e-05,1.57113]
[1779767418769,49.97,76580.85,0.0,0.98577,2e-05,1.57113]
[1779767420720,49.97,76581.63,0.0,0.98579,2e-05,1.56997]
[1779767420827,49.97,76581.63,0.0,0.98579,2e-05,1.56997]
[1779767421982,49.97,76581.73,0.0,0.98579,2e-05,1.56984]
[1779767424721,49.97,76581.91,0.0,0.98579,2e-05,1.56965]
[1779767424827,49.97,76581.91,0.0,0.98579,2e-05,1.56965]
[1779767428723,49.97,76582.61,0.0,0.9858,2e-05,1.56866]
[1779767428826,49.97,76582.61,0.0,0.9858,2e-05,1.56866]
[1779767428935,49.97,76582.61,0.0,0.9858,2e-05,1.56866]
[1779767428968,49.97,76582.61,0.0,0.9858,2e-05,1.56866]
[1779767429073,49.97,76582.61,0.0,0.9858,2e-05,1.56866]
[1779767429175,49.97,76583.98,0.0,0.98582,2e-05,1.56655]
[1779767432077,49.97,76583.12,0.0,0.98583,2e-05,1.56533]
[1779767436463,49.97,76581.26,0.0,0.9858,2e-05,1.56839]
[1779767440196,49.97,76581.15,0.0,0.9858,2e-05,1.56862]
[1779767440306,49.97,76581.15,0.0,0.9858,2e-05,1.56862]
[1779767440969,49.97,76581.06,0.0,0.98579,2e-05,1.56881]
[1779767444161,49.97,76583.62,0.0,0.98584,2e-05,1.56488]
[1779767450203,49.98,76583.58,0.0,0.98583,2e-05,1.56513]
[1779767455238,49.98,76583.21,0.0,0.98583,2e-05,1.56586]
[1779767460273,49.98,76583.91,0.0,0.98584,2e-05,1.56491]
[1779767465308,49.98,76582.67,0.0,0.98581,2e-05,1.56701]
[1779767471350,49.98,76582.61,0.0,0.98581,2e-05,1.56725]
[1779767475378,49.98,76580.13,0.0,0.98577,2e-05,1.57122]
[1779767476385,49.98,76577.39,0.0,0.98572,2e-05,1.57553]
[1779767481424,49.98,76577.07,0.0,0.98572,2e-05,1.57609]
[1779767487466,49.98,76575.32,0.0,0.98569,2e-05,1.57895]
[1779767492501,49.98,76575.76,0.0,0.98572,2e-05,1.57568]
[1779767497536,49.98,76575.72,0.0,0.98571,2e-05,1.57586]
[1779767499550,49.98,76573.02,0.0,0.98567,2e-05,1.58015]
[1779767504588,49.98,76574.04,0.0,0.98568,2e-05,1.57861]
[1779767512644,49.98,76574.3,0.0,0.98569,2e-05,1.57834]
[1779767517679,49.99,76574.51,0.0,0.98569,2e-05,1.5781]
[1779767520700,49.99,76579.34,0.0,0.98577,2e-05,1.57057]
[1779767521707,49.99,76581.42,0.0,0.98581,2e-05,1.56735]
[1779767523721,49.99,76575.07,0.0,0.9857,2e-05,1.57737]
[1779767528755,49.99,76574.18,0.0,0.98568,2e-05,1.57885]
[1779767534798,49.99,76575.28,0.0,0.9857,2e-05,1.57722]
[1779767540840,49.99,76574.58,0.0,0.98569,2e-05,1.57841]
[1779767545875,49.99,76574.66,0.0,0.98569,2e-05,1.57837]
[1779767550911,49.99,76574.34,0.0,0.98568,2e-05,1.57895]
[1779767555946,49.99,76574.4,0.0,0.9857,2e-05,1.57626]
[1779767556953,49.99,76577.74,0.0,0.98576,2e-05,1.57104]
[1779767557960,49.99,76580.22,0.0,0.9858,2e-05,1.56718]
[1779767560981,49.99,76581.46,0.0,0.98582,2e-05,1.56535]
[1779767566016,49.99,76580.85,0.0,0.98581,2e-05,1.56648]
[1779767567023,49.99,76582.77,0.0,0.98584,2e-05,1.56352]
[1779767572058,49.99,76582.29,0.0,0.98583,2e-05,1.56447]
[1779767576086,49.99,76586.98,0.0,0.98591,2e-05,1.55731]
[1779767577093,50.0,76590.42,0.0,0.98596,2e-05,1.55202]
[1779767578100,50.0,76591.88,0.0,0.98599,2e-05,1.54981]
[1779767579107,50.0,76596.12,0.0,0.98606,2e-05,1.54331]
[1779767580114,50.0,76600.77,0.0,0.98613,2e-05,1.53622]
[1779767582128,50.0,76598.84,0.0,0.9861,2e-05,1.53936]
[1779767586157,50.0,76600.16,0.0,0.98612,2e-05,1.53763]
[1779767590756,50.0,76599.11,0.0,0.9861,2e-05,1.53957]
[1779767597235,50.01,76599.17,0.0,0.98609,2e-05,1.53999]
[1779767598244,50.01,76590.47,0.0,0.98595,2e-05,1.55352]
[1779767599252,50.01,76586.92,0.0,0.98589,2e-05,1.55909]
[1779767600259,50.01,76582.57,0.0,0.98582,2e-05,1.56591]
[1779767605294,50.01,76581.24,0.0,0.98579,2e-05,1.56813]
[1779767610329,50.01,76581.28,0.0,0.98579,2e-05,1.5682]
[1779767615108,50.01,76582.01,0.0,0.98583,2e-05,1.56452]
[1779767622412,50.01,76582.63,0.0,0.98583,2e-05,1.56381]
[1779767632483,50.01,76582.15,0.0,0.98582,2e-05,1.5649]
[1779767637517,50.01,76582.11,0.0,0.98582,2e-05,1.5651]
[1779767639532,50.01,76587.31,0.0,0.9859,2e-05,1.55705]
[1779767640539,50.01,76589.46,0.0,0.98594,2e-05,1.55375]
[1779767645574,50.02,76592.11,0.0,0.98598,2e-05,1.54987]
[1779767646581,50.02,76594.76,0.0,0.98602,2e-05,1.54582]
[1779767648595,50.02,76597.47,0.0,0.98607,2e-05,1.54175]
[1779767649602,50.02,76596.09,0.0,0.98604,2e-05,1.54394]
[1779767650609,50.02,76594.69,0.0,0.98602,2e-05,1.54617]
[1779767655644,50.02,76591.8,0.0,0.98597,2e-05,1.55092]
[1779767659672,50.02,76593.1,0.0,0.98599,2e-05,1.5491]
[1779767664707,50.02,76592.27,0.0,0.98597,2e-05,1.55064]
[1779767667728,50.02,76593.6,0.0,0.98599,2e-05,1.54873]
[1779767669742,50.02,76592.4,0.0,0.98597,2e-05,1.5507]
[1779767674777,50.03,76591.8,0.0,0.98598,2e-05,1.54924]
[1779767679812,50.03,76592.04,0.0,0.98598,2e-05,1.54913]
[1779767684847,50.03,76588.7,0.0,0.98593,2e-05,1.55457]
[1779767689882,50.03,76588.21,0.0,0.98592,2e-05,1.55553]
[1779767695924,50.03,76588.27,0.0,0.98591,2e-05,1.55568]
[1779767700959,50.03,76587.13,0.0,0.98589,2e-05,1.55767]
[1779767709017,50.04,76586.19,0.0,0.98587,2e-05,1.55945]
[1779767715059,50.04,76586.0,0.0,0.98587,2e-05,1.55998]
[1779767719087,50.04,76590.16,0.0,0.98594,2e-05,1.55366]
[1779767720094,50.04,76592.34,0.0,0.98597,2e-05,1.55033]
[1779767725129,50.04,76592.24,0.0,0.98597,2e-05,1.55076]
[1779767729158,50.04,76589.23,0.0,0.98592,2e-05,1.55564]
[1779767730165,50.04,76588.03,0.0,0.98589,2e-05,1.55755]
[1779767732179,50.04,76585.94,0.0,0.98588,2e-05,1.55821]
[1779767737214,50.04,76585.68,0.0,0.98588,2e-05,1.55879]
[1779767744263,50.05,76586.98,0.0,0.9859,2e-05,1.55701]
[1779767749297,50.05,76585.93,0.0,0.98588,2e-05,1.55881]
[1779767754332,50.05,76586.28,0.0,0.98588,2e-05,1.55844]
[1779767761382,50.05,76586.02,0.0,0.98587,2e-05,1.5591]
[1779767767424,50.05,76585.56,0.0,0.98586,2e-05,1.56005]
[1779767772459,50.05,76585.77,0.0,0.98586,2e-05,1.5599]
[1779767777494,50.05,76587.09,0.0,0.98588,2e-05,1.55803]
[1779767782529,50.06,76587.27,0.0,0.98589,2e-05,1.55794]
[1779767785550,50.06,76591.34,0.0,0.98595,2e-05,1.55174]
[1779767790584,50.06,76592.35,0.0,0.98597,2e-05,1.55043]
[1779767795620,50.06,76592.36,0.0,0.98599,2e-05,1.54804]
[1779767797634,50.06,76593.58,0.0,0.986,2e-05,1.54627]
[1779767801662,50.06,76595.84,0.0,0.98604,2e-05,1.54308]
[1779767805690,50.06,76594.04,0.0,0.98601,2e-05,1.54612]
[1779767812745,50.07,76594.26,0.0,0.98601,2e-05,1.5462]
[1779767817780,50.07,76595.46,0.0,0.98602,2e-05,1.54464]
[1779767822815,50.07,76595.62,0.0,0.98602,2e-05,1.5447]
[1779767827850,50.07,76595.91,0.0,0.98602,2e-05,1.54456]
[1779767832885,50.08,76597.22,0.0,0.98604,2e-05,1.54284]
[1779767833892,50.08,76596.0,0.0,0.98602,2e-05,1.54479]
[1779767838927,50.08,76595.8,0.0,0.98601,2e-05,1.5454]
[1779767843962,50.08,76595.68,0.0,0.98601,2e-05,1.54582]
[1779767854034,50.08,76595.28,0.0,0.98602,2e-05,1.54437]
[1779767859068,50.09,76594.98,0.0,0.98601,2e-05,1.54513]
[1779767864104,50.09,76594.57,0.0,0.986,2e-05,1.54604]
[1779767872159,50.09,76594.64,0.0,0.986,2e-05,1.54638]
[1779767878499,50.09,76594.64,0.0,0.986,2e-05,1.54654]
[1779767883237,50.09,76595.97,0.0,0.98602,2e-05,1.54476]
[1779767884244,50.09,76594.77,0.0,0.986,2e-05,1.54661]
[1779767885251,50.09,76591.04,0.0,0.98594,2e-05,1.55238]
[1779767890286,50.09,76591.56,0.0,0.98594,2e-05,1.55158]
[1779767895322,50.09,76592.68,0.0,0.98596,2e-05,1.54984]
[1779767901364,50.09,76593.24,0.0,0.98597,2e-05,1.54898]
[1779767907406,50.09,76593.27,0.0,0.98597,2e-05,1.54903]
[1779767912441,50.09,76593.63,0.0,0.986,2e-05,1.54582]
[1779767919490,50.09,76593.66,0.0,0.986,2e-05,1.54578]
[1779767926540,50.09,76593.43,0.0,0.986,2e-05,1.54613]
[1779767931575,50.09,76592.7,0.0,0.98598,2e-05,1.54726]
[1779767939631,50.09,76592.87,0.0,0.98599,2e-05,1.547]
[1779767944666,50.09,76592.09,0.0,0.98597,2e-05,1.54821]
[1779767946680,50.09,76590.35,0.0,0.98595,2e-05,1.5509]
[1779767960781,50.1,76589.67,0.0,0.98593,2e-05,1.55256]
[1779767964809,50.1,76588.07,0.0,0.9859,2e-05,1.55513]
[1779767970852,50.1,76588.27,0.0,0.9859,2e-05,1.55494]
[1779767977901,50.1,76588.4,0.0,0.98593,2e-05,1.55208]
[1779767982936,50.1,76589.62,0.0,0.98595,2e-05,1.55019]
[1779767987971,50.1,76589.77,0.0,0.98595,2e-05,1.54995]
[1779767993006,50.1,76589.86,0.0,0.98595,2e-05,1.54981]
[1779767998041,50.1,76590.02,0.0,0.98595,2e-05,1.54957]
[1779768002076,50.1,76595.56,0.0,0.98605,2e-05,1.54101]
[1779768003084,50.1,76598.69,0.0,0.9861,2e-05,1.53625]
[1779768004090,50.1,76601.5,0.0,0.98614,2e-05,1.53201]
[1779768005097,50.1,76602.82,0.0,0.98616,2e-05,1.53007]
[1779768010132,50.1,76595.88,0.0,0.98604,2e-05,1.54115]
[1779768011139,50.1,76593.79,0.0,0.98601,2e-05,1.54443]
[1779768016174,50.11,76594.15,0.0,0.98601,2e-05,1.54416]
[1779768021209,50.11,76594.19,0.0,0.98601,2e-05,1.54438]
[1779768027253,50.11,76602.01,0.0,0.98613,2e-05,1.53269]
[1779768028260,50.11,76605.28,0.0,0.98619,2e-05,1.52776]
[1779768033295,50.11,76604.72,0.0,0.9862,2e-05,1.5264]
[1779768034302,50.12,76606.04,0.0,0.98622,2e-05,1.52447]
[1779768036037,50.12,76606.04,0.0,0.98622,2e-05,1.52447]
[1779768036138,50.12,76608.84,0.0,0.98626,2e-05,1.52037]
[1779768038330,50.12,76610.46,0.0,0.98628,2e-05,1.51809]
[1779768043366,50.12,76610.05,0.0,0.98627,2e-05,1.5192]
[1779768045380,50.12,76608.05,0.0,0.98624,2e-05,1.52243]
[1779768050415,50.12,76609.92,0.0,0.98626,2e-05,1.52]
[1779768055451,50.13,76610.74,0.0,0.98627,2e-05,1.51918]
[1779768060485,50.13,76609.84,0.0,0.98625,2e-05,1.52097]
[1779768062060,50.13,76609.84,0.0,0.98625,2e-05,1.52097]
[1779768063508,50.13,76622.18,0.0,0.98645,2e-05,1.50249]
[1779768064518,50.13,76628.34,0.0,0.98655,2e-05,1.49332]
[1779768066533,50.14,76630.81,0.0,0.98658,2e-05,1.48987]
[1779768067540,50.14,76625.87,0.0,0.9865,2e-05,1.49743]
[1779768068547,50.14,76619.99,0.0,0.98641,2e-05,1.50643]
[1779768069553,50.14,76615.13,0.0,0.98633,2e-05,1.5139]
[1779768072578,50.14,76613.26,0.0,0.9863,2e-05,1.51704]
[1779768073585,50.14,76594.84,0.0,0.986,2e-05,1.54537]
[1779768074592,50.14,76588.16,0.0,0.98588,2e-05,1.55576]
[1779768077613,50.14,76586.52,0.0,0.98586,2e-05,1.55839]
[1779768078620,50.14,76584.56,0.0,0.98582,2e-05,1.56146]
[1779768082648,50.14,76582.33,0.0,0.98579,2e-05,1.56502]
[1779768084495,50.14,76582.32,0.0,0.98579,2e-05,1.56505]
[1779768084894,50.14,76582.32,0.0,0.98579,2e-05,1.56505]
[1779768085120,50.14,76585.2,0.0,0.98584,2e-05,1.55971]
[1779768090704,50.14,76585.64,0.0,0.98585,2e-05,1.55918]
[1779768094732,50.14,76583.92,0.0,0.98584,2e-05,1.55934]
[1779768095739,50.14,76582.71,0.0,0.98582,2e-05,1.56125]
[1779768097753,50.14,76584.13,0.0,0.98584,2e-05,1.5591]
[1779768101781,50.14,76586.54,0.0,0.98588,2e-05,1.5555]
[1779768105809,50.14,76587.84,0.0,0.9859,2e-05,1.55366]
[1779768107824,50.14,76589.88,0.0,0.98593,2e-05,1.55059]
[1779768108830,50.14,76591.7,0.0,0.98596,2e-05,1.54782]
[1779768112862,50.14,76590.03,0.0,0.98593,2e-05,1.55062]
[1779768115888,50.14,76588.19,0.0,0.9859,2e-05,1.55363]
[1779768120924,50.15,76587.29,0.0,0.98588,2e-05,1.55525]
[1779768125959,50.15,76587.34,0.0,0.98588,2e-05,1.55538]
[1779768131238,50.15,76587.34,0.0,0.98588,2e-05,1.55538]
[1779768137035,50.15,76583.4,0.0,0.98581,2e-05,1.562]
[1779768138043,50.15,76578.39,0.0,0.98573,2e-05,1.56985]
[1779768139050,50.15,76574.31,0.0,0.98566,2e-05,1.57625]
[1779768141064,50.15,76570.35,0.0,0.98559,2e-05,1.58248]
[1779768142071,50.15,76568.48,0.0,0.98556,2e-05,1.58541]
[1779768143078,50.15,76564.94,0.0,0.9855,2e-05,1.59098]
[1779768144085,50.15,76563.55,0.0,0.98548,2e-05,1.59316]
[1779768149120,50.15,76561.13,0.0,0.98544,2e-05,1.59683]
[1779768151134,50.15,76559.67,0.0,0.98544,2e-05,1.59635]
[1779768156170,50.15,76561.01,0.0,0.98546,2e-05,1.59404]
[1779768161205,50.15,76563.26,0.0,0.9855,2e-05,1.5903]
[1779768166240,50.15,76564.54,0.0,0.98553,2e-05,1.58814]
[1779768170268,50.15,76563.18,0.0,0.98551,2e-05,1.59018]
[1779768176310,50.14,76563.38,0.0,0.98551,2e-05,1.58968]
[1779768181346,50.14,76562.77,0.0,0.9855,2e-05,1.59049]
[1779768185376,50.14,76560.98,0.0,0.98547,2e-05,1.59319]
[1779768190411,50.14,76561.9,0.0,0.98549,2e-05,1.59155]
[1779768194439,50.14,76560.21,0.0,0.98546,2e-05,1.59409]
[1779768195446,50.14,76555.17,0.0,0.98538,2e-05,1.60204]
[1779768196453,50.14,76553.32,0.0,0.98535,2e-05,1.60493]
[1779768201494,50.14,76553.46,0.0,0.98535,2e-05,1.60442]
[1779768207315,50.14,76553.58,0.0,0.98536,2e-05,1.604]
[1779768215593,50.13,76553.58,0.0,0.98539,2e-05,1.60072]
[1779768218614,50.13,76555.05,0.0,0.98541,2e-05,1.59823]
[1779768226669,50.13,76555.12,0.0,0.98542,2e-05,1.59774]
[1779768231705,50.13,76554.14,0.0,0.9854,2e-05,1.59906]
[1779768236740,50.14,76555.02,0.0,0.98541,2e-05,1.59901]
[1779768241775,50.15,76554.99,0.0,0.98539,2e-05,1.60077]
[1779768248825,50.16,76554.06,0.0,0.98535,2e-05,1.60464]
[1779768254866,50.18,76553.44,0.0,0.98531,2e-05,1.60764]
[1779768259902,50.19,76553.98,0.0,0.98531,2e-05,1.60843]
[1779768261916,50.19,76557.1,0.0,0.98535,2e-05,1.60412]
[1779768264937,50.2,76552.4,0.0,0.98526,2e-05,1.61261]
[1779768265944,50.2,76549.51,0.0,0.98521,2e-05,1.61716]
[1779768268964,50.2,76552.56,0.0,0.98527,2e-05,1.61204]
[1779768269972,50.2,76559.38,0.0,0.98538,2e-05,1.6011]
[1779768270979,50.2,76566.24,0.0,0.9855,2e-05,1.59017]
[1779768271986,50.2,76570.53,0.0,0.9856,2e-05,1.58065]
[1779768274000,50.19,76574.37,0.0,0.98566,2e-05,1.57457]
[1779768275009,50.19,76575.97,0.0,0.98569,2e-05,1.57205]
[1779768276015,50.19,76563.5,0.0,0.98548,2e-05,1.59166]
[1779768277021,50.19,76551.68,0.0,0.98528,2e-05,1.61042]
[1779768278028,50.19,76552.8,0.0,0.9853,2e-05,1.6086]
[1779768279035,50.19,76552.4,0.0,0.98529,2e-05,1.60916]
[1779768282056,50.19,76553.93,0.0,0.98532,2e-05,1.60652]
[1779768287090,50.19,76554.32,0.0,0.98533,2e-05,1.60557]
[1779768292127,50.19,76555.84,0.0,0.98536,2e-05,1.60284]
[1779768294141,50.19,76557.56,0.0,0.98539,2e-05,1.59999]
[1779768295148,50.19,76562.55,0.0,0.98548,2e-05,1.59203]
[1779768297162,50.19,76573.56,0.0,0.98566,2e-05,1.57461]
[1779768298171,50.19,76580.07,0.0,0.98577,2e-05,1.56439]
[1779768299177,50.19,76580.75,0.0,0.98578,2e-05,1.56333]
[1779768301192,50.19,76572.1,0.0,0.98564,2e-05,1.57689]
[1779768302200,50.19,76566.42,0.0,0.98554,2e-05,1.58582]
[1779768303206,50.19,76567.98,0.0,0.98557,2e-05,1.58333]
[1779768308241,50.19,76567.83,0.0,0.98557,2e-05,1.58346]
[1779768313276,50.18,76568.79,0.0,0.98559,2e-05,1.58186]
[1779768318311,50.18,76576.86,0.0,0.98572,2e-05,1.56913]
[1779768319317,50.18,76581.4,0.0,0.9858,2e-05,1.56205]
[1779768321332,50.18,76577.35,0.0,0.98573,2e-05,1.5684]
[1779768322338,50.18,76575.68,0.0,0.9857,2e-05,1.57102]
[1779768323346,50.18,76571.05,0.0,0.98562,2e-05,1.57828]
[1779768324353,50.18,76568.77,0.0,0.98559,2e-05,1.58186]
[1779768327975,50.18,76568.27,0.0,0.98558,2e-05,1.58262]
[1779768327997,50.18,76568.27,0.0,0.98558,2e-05,1.58262]
[1779768328381,50.18,76568.34,0.0,0.98558,2e-05,1.58248]
[1779768329388,50.18,76567.18,0.0,0.98556,2e-05,1.58429]
[1779768331402,50.18,76566.34,0.0,0.98557,2e-05,1.58287]
[1779768332409,50.18,76563.6,0.0,0.98552,2e-05,1.58718]
[1779768336437,50.18,76562.42,0.0,0.9855,2e-05,1.58894]
[1779768341472,50.18,76562.43,0.0,0.98551,2e-05,1.58879]
[1779768344494,50.18,76561.2,0.0,0.98549,2e-05,1.59064]
[1779768347515,50.18,76568.68,0.0,0.98561,2e-05,1.57875]
[1779768348522,50.18,76572.25,0.0,0.98567,2e-05,1.57313]
[1779768356578,50.18,76572.35,0.0,0.98568,2e-05,1.57294]
[1779768361614,50.18,76568.54,0.0,0.98561,2e-05,1.57889]
[1779768362621,50.18,76565.31,0.0,0.98555,2e-05,1.58436]
[1779768367656,50.18,76564.29,0.0,0.98554,2e-05,1.58584]
[1779768372691,50.18,76564.39,0.0,0.98554,2e-05,1.58556]
[1779768377726,50.18,76564.52,0.0,0.98554,2e-05,1.58524]
[1779768384163,50.18,76564.35,0.0,0.98554,2e-05,1.58582]
[1779768390817,50.19,76569.53,0.0,0.98561,2e-05,1.57922]
[1779768391823,50.19,76575.16,0.0,0.98573,2e-05,1.5677]
[1779768392831,50.19,76572.88,0.0,0.98569,2e-05,1.57127]
[1779768394149,50.19,76571.33,0.0,0.98566,2e-05,1.5739]
[1779768399881,50.2,76573.03,0.0,0.98568,2e-05,1.57242]
[1779768406930,50.21,76572.23,0.0,0.98565,2e-05,1.57506]
[1779768411965,50.22,76568.78,0.0,0.98558,2e-05,1.58145]
[1779768418007,50.23,76567.0,0.0,0.98554,2e-05,1.58536]
[1779768423042,50.23,76566.06,0.0,0.98551,2e-05,1.58772]
[1779768429085,50.24,76575.24,0.0,0.98566,2e-05,1.5743]
[1779768430091,50.24,76580.52,0.0,0.98574,2e-05,1.56605]
[1779768437140,50.2,76580.85,0.0,0.98582,2e-05,1.55935]
[1779768442175,50.17,76580.46,0.0,0.98586,2e-05,1.55554]
[1779768447209,50.14,76581.33,0.0,0.98592,2e-05,1.54978]
[1779768452245,50.14,76583.51,0.0,0.98598,2e-05,1.54375]
[1779768456273,50.14,76584.97,0.0,0.986,2e-05,1.54149]
[1779768466346,50.14,76585.28,0.0,0.98601,2e-05,1.54101]
[1779768469368,50.14,76583.71,0.0,0.98598,2e-05,1.54344]
[1779768471382,50.14,76582.38,0.0,0.98596,2e-05,1.54549]
[1779768476417,50.14,76581.94,0.0,0.98595,2e-05,1.54617]
[1779768481452,50.14,76582.46,0.0,0.98596,2e-05,1.54537]
[1779768486487,50.14,76581.6,0.0,0.98594,2e-05,1.5467]
[1779768487494,50.14,76580.47,0.0,0.98593,2e-05,1.54845]
[1779768490515,50.14,76575.67,0.0,0.98585,2e-05,1.5559]
[1779768494543,50.14,76573.67,0.0,0.98581,2e-05,1.55902]
[1779768495550,50.14,76571.05,0.0,0.98577,2e-05,1.5631]
[1779768500585,50.14,76571.71,0.0,0.98578,2e-05,1.56207]
[1779768505620,50.14,76572.08,0.0,0.98579,2e-05,1.56149]
[1779768510623,50.14,76571.4,0.0,0.98577,2e-05,1.56256]
[1779768516697,50.14,76571.5,0.0,0.9858,2e-05,1.55972]
[1779768522143,50.14,76571.04,0.0,0.98579,2e-05,1.56044]
[1779768527773,50.14,76571.12,0.0,0.98579,2e-05,1.56031]
[1779768533816,50.14,76570.76,0.0,0.98579,2e-05,1.56087]
[1779768537880,50.14,76568.37,0.0,0.98575,2e-05,1.5646]
[1779768538757,50.14,76568.37,0.0,0.98575,2e-05,1.5646]
[1779768538888,50.14,76566.94,0.0,0.98572,2e-05,1.56684]
[1779768539894,50.14,76563.59,0.0,0.98567,2e-05,1.57209]
[1779768542671,50.14,76563.14,0.0,0.98566,2e-05,1.57279]
[1779768542925,50.14,76559.78,0.0,0.9856,2e-05,1.57807]
[1779768543925,50.14,76554.32,0.0,0.98551,2e-05,1.58668]
[1779768546946,50.14,76552.56,0.0,0.98548,2e-05,1.58947]
[1779768552988,50.14,76553.07,0.0,0.98549,2e-05,1.58866]
[1779768558613,50.14,76553.0,0.0,0.98549,2e-05,1.58877]
[1779768569102,50.14,76553.07,0.0,0.98549,2e-05,1.58866]
[1779768572124,50.14,76556.69,0.0,0.98557,2e-05,1.58024]
[1779768577159,50.14,76557.77,0.0,0.98559,2e-05,1.57854]
[1779768583202,50.14,76556.89,0.0,0.98558,2e-05,1.57992]
[1779768584365,50.14,76556.89,0.0,0.98558,2e-05,1.57992]
[1779768586222,50.14,76553.96,0.0,0.98553,2e-05,1.58454]
[1779768591257,50.14,76551.68,0.0,0.98549,2e-05,1.58815]
[1779768596291,50.14,76552.64,0.0,0.98551,2e-05,1.58663]
[1779768601328,50.14,76551.94,0.0,0.98549,2e-05,1.58774]
[1779768606005,50.14,76552.14,0.0,0.9855,2e-05,1.58742]
[1779768611398,50.14,76552.81,0.0,0.98551,2e-05,1.58636]
[1779768616433,50.14,76552.41,0.0,0.9855,2e-05,1.58699]
[1779768620461,50.14,76553.96,0.0,0.98553,2e-05,1.58454]
[1779768625495,50.14,76554.39,0.0,0.98554,2e-05,1.58387]
[1779768627510,50.14,76553.09,0.0,0.98551,2e-05,1.58592]
[1779768632545,50.14,76553.61,0.0,0.98555,2e-05,1.58239]
[1779768638587,50.14,76552.97,0.0,0.98554,2e-05,1.5834]
[1779768643622,50.14,76552.96,0.0,0.98554,2e-05,1.58341]
[1779768649664,50.14,76552.94,0.0,0.98553,2e-05,1.58345]
[1779768654699,50.14,76552.88,0.0,0.98553,2e-05,1.58354]
[1779768661748,50.14,76553.06,0.0,0.98554,2e-05,1.58326]
[1779768666783,50.14,76552.5,0.0,0.98553,2e-05,1.58414]
[1779768669804,50.14,76555.56,0.0,0.98558,2e-05,1.57931]
[1779768670813,50.14,76557.16,0.0,0.98561,2e-05,1.5768]
[1779768674839,50.14,76554.87,0.0,0.98557,2e-05,1.5804]
[1779768679875,50.14,76555.56,0.0,0.98558,2e-05,1.57931]
[1779768681136,50.14,76555.56,0.0,0.98558,2e-05,1.57931]
[1779768686924,50.14,76557.59,0.0,0.98561,2e-05,1.57612]
[1779768700019,50.14,76557.8,0.0,0.98564,2e-05,1.57309]
[1779768705053,50.14,76557.22,0.0,0.98563,2e-05,1.574]
[1779768712102,50.14,76557.39,0.0,0.98563,2e-05,1.57373]
[1779768715123,50.14,76565.7,0.0,0.98577,2e-05,1.56072]
[1779768716129,50.14,76570.66,0.0,0.98586,2e-05,1.55299]
[1779768721165,50.14,76569.51,0.0,0.98584,2e-05,1.55478]
[1779768722172,50.14,76567.21,0.0,0.9858,2e-05,1.55836]
[1779768725193,50.14,76566.01,0.0,0.98578,2e-05,1.56024]
[1779768730230,50.14,76565.52,0.0,0.98577,2e-05,1.561]
[1779768735265,50.14,76564.5,0.0,0.98575,2e-05,1.56259]
[1779768740300,50.14,76565.2,0.0,0.98576,2e-05,1.5615]
[1779768746343,50.14,76564.39,0.0,0.98575,2e-05,1.56277]
[1779768751378,50.14,76563.5,0.0,0.98576,2e-05,1.56147]
[1779768759434,50.14,76564.01,0.0,0.98577,2e-05,1.56067]
[1779768761448,50.14,76562.75,0.0,0.98575,2e-05,1.56264]
[1779768762455,50.14,76563.91,0.0,0.98577,2e-05,1.56083]
[1779768767489,50.14,76562.66,0.0,0.98575,2e-05,1.56278]
[1779768774539,50.14,76562.39,0.0,0.98574,2e-05,1.5632]
[1779768779574,50.14,76561.42,0.0,0.98573,2e-05,1.56472]
[1779768783602,50.14,76558.9,0.0,0.98568,2e-05,1.56867]
[1779768784609,50.14,76556.6,0.0,0.98564,2e-05,1.57228]
[1779768791657,50.14,76556.37,0.0,0.98564,2e-05,1.57264]
[1779768795686,50.14,76559.15,0.0,0.98569,2e-05,1.56828]
[1779768796693,50.14,76564.61,0.0,0.98578,2e-05,1.55974]
[1779768797700,50.14,76566.02,0.0,0.9858,2e-05,1.55754]
[1779768799714,50.14,76569.07,0.0,0.98585,2e-05,1.55279]
[1779768800721,50.14,76572.79,0.0,0.98591,2e-05,1.54701]
[1779768805756,50.14,76572.63,0.0,0.98591,2e-05,1.54726]
[1779768807774,50.14,76580.86,0.0,0.98605,2e-05,1.53454]
[1779768808795,50.14,76588.47,0.0,0.98617,2e-05,1.52286]
[1779768809802,50.14,76593.72,0.0,0.98626,2e-05,1.51484]
[1779768811816,50.14,76595.54,0.0,0.98631,2e-05,1.50943]
[1779768816852,50.14,76596.28,0.0,0.98632,2e-05,1.50831]
[1779768817859,50.14,76594.54,0.0,0.98629,2e-05,1.51095]
[1779768819872,50.14,76596.4,0.0,0.98632,2e-05,1.50813]
[1779768824908,50.14,76595.52,0.0,0.98631,2e-05,1.50946]
[1779768830950,50.14,76595.77,0.0,0.98631,2e-05,1.50908]
[1779768836992,50.14,76594.84,0.0,0.9863,2e-05,1.5105]
[1779768842039,50.14,76594.62,0.0,0.9863,2e-05,1.51083]
[1779768844053,50.14,76593.3,0.0,0.98627,2e-05,1.51284]
[1779768849088,50.14,76587.87,0.0,0.98619,2e-05,1.52113]
[1779768850095,50.14,76585.47,0.0,0.98615,2e-05,1.52481]
[1779768856137,50.14,76585.36,0.0,0.98615,2e-05,1.52498]
[1779768861172,50.14,76584.58,0.0,0.98613,2e-05,1.52617]
[1779768866207,50.14,76585.03,0.0,0.98614,2e-05,1.52548]
[1779768871242,50.14,76585.39,0.0,0.98617,2e-05,1.52228]
[1779768878291,50.14,76585.58,0.0,0.98617,2e-05,1.52199]
[1779768883326,50.14,76585.14,0.0,0.98616,2e-05,1.52267]
[1779768889608,50.14,76584.7,0.0,0.98616,2e-05,1.52334]
[1779768890375,50.14,76586.45,0.0,0.98619,2e-05,1.52066]
[1779768891382,50.14,76588.36,0.0,0.98622,2e-05,1.51774]
[1779768896417,50.14,76588.67,0.0,0.98622,2e-05,1.51727]
[1779768897424,50.14,76590.73,0.0,0.98626,2e-05,1.51412]
[1779768900448,50.14,76593.68,0.0,0.9863,2e-05,1.50963]
[1779768901454,50.14,76596.56,0.0,0.98635,2e-05,1.50526]
[1779768902461,50.14,76598.46,0.0,0.98638,2e-05,1.50238]
[1779768910517,50.14,76598.66,0.0,0.98638,2e-05,1.50207]
[1779768916565,50.14,76599.37,0.0,0.9864,2e-05,1.501]
[1779768917572,50.14,76601.36,0.0,0.98643,2e-05,1.49799]
[1779768922607,50.14,76601.58,0.0,0.98643,2e-05,1.49765]
[1779768924621,50.14,76602.72,0.0,0.98645,2e-05,1.49593]
[1779768928649,50.14,76596.93,0.0,0.98636,2e-05,1.5047]
[1779768929656,50.14,76595.37,0.0,0.98633,2e-05,1.50706]
[1779768933684,50.14,76589.21,0.0,0.98625,2e-05,1.51381]
[1779768934691,50.14,76587.7,0.0,0.98623,2e-05,1.51611]
[1779768939726,50.14,76587.51,0.0,0.98623,2e-05,1.5164]
[1779768944761,50.14,76588.14,0.0,0.98624,2e-05,1.51544]
[1779768953824,50.14,76586.85,0.0,0.98622,2e-05,1.51741]
[1779768958858,50.14,76585.6,0.0,0.9862,2e-05,1.51932]
[1779768963894,50.14,76586.18,0.0,0.9862,2e-05,1.51843]
[1779768968929,50.14,76585.36,0.0,0.98619,2e-05,1.51968]
[1779768973964,50.14,76586.14,0.0,0.9862,2e-05,1.51849]
[1779768977992,50.14,76584.82,0.0,0.98618,2e-05,1.52051]
[1779768985041,50.14,76585.65,0.0,0.9862,2e-05,1.51924]
[1779768990076,50.14,76585.53,0.0,0.98619,2e-05,1.51942]
[1779768996118,50.14,76587.02,0.0,0.98624,2e-05,1.51451]
[1779769002162,50.14,76586.11,0.0,0.98623,2e-05,1.5159]
[1779769003173,50.14,76583.2,0.0,0.98618,2e-05,1.52034]
[1779769004176,50.14,76569.86,0.0,0.98596,2e-05,1.54087]
[1779769005183,50.14,76566.27,0.0,0.9859,2e-05,1.54643]
[1779769010219,50.14,76566.04,0.0,0.9859,2e-05,1.54679]
[1779769015356,50.14,76565.67,0.0,0.98589,2e-05,1.54736]
[1779769017269,50.14,76562.9,0.0,0.98584,2e-05,1.55167]
[1779769021297,50.14,76561.29,0.0,0.98582,2e-05,1.55417]
[1779769026332,50.14,76561.03,0.0,0.98581,2e-05,1.55458]
[1779769031366,50.14,76561.02,0.0,0.98581,2e-05,1.5546]
[1779769032373,50.14,76564.45,0.0,0.98587,2e-05,1.54926]
[1779769037409,50.14,76564.35,0.0,0.98587,2e-05,1.54941]
[1779769043451,50.14,76561.3,0.0,0.98582,2e-05,1.55416]
[1779769048486,50.14,76561.32,0.0,0.98582,2e-05,1.55413]
[1779769053521,50.14,76562.11,0.0,0.98585,2e-05,1.55022]
[1779769058556,50.14,76562.09,0.0,0.98585,2e-05,1.55025]
[1779769063594,50.14,76561.15,0.0,0.98584,2e-05,1.55171]
[1779769072655,50.14,76560.8,0.0,0.98583,2e-05,1.55225]
[1779769077690,50.14,76560.96,0.0,0.98583,2e-05,1.552]
[1779769082725,50.14,76560.87,0.0,0.98583,2e-05,1.55215]
[1779769088767,50.14,76560.98,0.0,0.98584,2e-05,1.55197]
[1779769093802,50.14,76561.16,0.0,0.98584,2e-05,1.55169]
[1779769098841,50.14,76561.21,0.0,0.98584,2e-05,1.55162]
[1779769102871,50.14,76559.92,0.0,0.98582,2e-05,1.55362]
[1779769107906,50.14,76559.88,0.0,0.98582,2e-05,1.55369]
[1779769112941,50.14,76559.46,0.0,0.98583,2e-05,1.55166]
[1779769118983,50.14,76559.19,0.0,0.98583,2e-05,1.55208]
[1779769125025,50.14,76557.77,0.0,0.98581,2e-05,1.55429]
[1779769131067,50.14,76558.34,0.0,0.98581,2e-05,1.5534]
[1779769137109,50.14,76558.29,0.0,0.98581,2e-05,1.55348]
[1779769139123,50.14,76560.12,0.0,0.98584,2e-05,1.55063]
[1779769142144,50.14,76563.54,0.0,0.9859,2e-05,1.54532]
[1779769143151,50.14,76567.1,0.0,0.98596,2e-05,1.5398]
[1779769149193,50.14,76568.15,0.0,0.98598,2e-05,1.53818]
[1779769154228,50.14,76572.51,0.0,0.98605,2e-05,1.53145]
[1779769155235,50.14,76576.07,0.0,0.98611,2e-05,1.52598]
[1779769161277,50.14,76571.98,0.0,0.98604,2e-05,1.53227]
[1779769162285,50.14,76570.11,0.0,0.98601,2e-05,1.53515]
[1779769165306,50.14,76568.71,0.0,0.98599,2e-05,1.53731]
[1779769170341,50.14,76566.65,0.0,0.98595,2e-05,1.5405]
[1779769174369,50.14,76565.54,0.0,0.98596,2e-05,1.53954]
[1779769180411,50.14,76565.63,0.0,0.98596,2e-05,1.5394]
[1779769185446,50.14,76566.0,0.0,0.98597,2e-05,1.53883]
[1779769193502,50.14,76564.64,0.0,0.98594,2e-05,1.54094]
[1779769194509,50.14,76561.92,0.0,0.9859,2e-05,1.54515]
[1779769195516,50.14,76572.04,0.0,0.98607,2e-05,1.52951]
[1779769196523,50.14,76574.01,0.0,0.9861,2e-05,1.52648]
[1779769201558,50.14,76570.64,0.0,0.98604,2e-05,1.53167]
[1779769202565,50.14,76569.26,0.0,0.98602,2e-05,1.5338]
[1779769203576,50.14,76567.88,0.0,0.986,2e-05,1.53593]
[1779769205588,50.14,76566.63,0.0,0.98598,2e-05,1.53786]
[1779769214651,50.14,76565.97,0.0,0.98597,2e-05,1.53888]
[1779769218679,50.14,76564.79,0.0,0.98595,2e-05,1.5407]
[1779769220693,50.14,76563.48,0.0,0.98592,2e-05,1.54273]
[1779769223714,50.14,76564.82,0.0,0.98595,2e-05,1.54066]
[1779769230764,50.14,76563.99,0.0,0.98593,2e-05,1.54194]
[1779769236806,50.14,76564.02,0.0,0.98596,2e-05,1.53922]
[1779769243855,50.14,76563.91,0.0,0.98595,2e-05,1.53939]
[1779769248890,50.14,76561.31,0.0,0.98591,2e-05,1.54342]
[1779769249896,50.14,76560.03,0.0,0.98589,2e-05,1.54541]
[1779769254934,50.14,76560.44,0.0,0.9859,2e-05,1.54477]
[1779769260976,50.14,76560.37,0.0,0.98589,2e-05,1.54502]
[1779769266011,50.14,76560.2,0.0,0.98589,2e-05,1.54546]
[1779769273060,50.14,76560.07,0.0,0.98588,2e-05,1.54592]
[1779769278095,50.14,76559.98,0.0,0.98588,2e-05,1.54624]
[1779769285144,50.14,76558.96,0.0,0.98586,2e-05,1.54808]
[1779769294208,50.15,76558.97,0.0,0.98588,2e-05,1.54574]
[1779769299248,50.15,76559.16,0.0,0.98588,2e-05,1.54565]
[1779769304283,50.15,76559.37,0.0,0.98588,2e-05,1.54554]
[1779769309318,50.15,76559.11,0.0,0.98588,2e-05,1.54616]
[1779769310325,50.15,76557.57,0.0,0.98585,2e-05,1.54859]
[1779769315361,50.15,76558.43,0.0,0.98586,2e-05,1.54747]
[1779769320395,50.15,76558.78,0.0,0.98587,2e-05,1.54712]
[1779769322410,50.15,76563.23,0.0,0.98594,2e-05,1.5403]
[1779769323417,50.15,76559.67,0.0,0.98588,2e-05,1.54587]
[1779769324424,50.15,76558.28,0.0,0.98586,2e-05,1.54807]
[1779769332479,50.16,76557.83,0.0,0.98585,2e-05,1.54906]
[1779769344564,50.16,76557.51,0.0,0.98584,2e-05,1.55]
[1779769349599,50.16,76557.74,0.0,0.98584,2e-05,1.54983]
[1779769351613,50.16,76555.35,0.0,0.98582,2e-05,1.55093]
[1779769356648,50.16,76554.79,0.0,0.98581,2e-05,1.55196]
[1779769361683,50.16,76556.09,0.0,0.98583,2e-05,1.55009]
[1779769366718,50.16,76556.12,0.0,0.98583,2e-05,1.5502]
[1779769367725,50.16,76558.59,0.0,0.98587,2e-05,1.54639]
[1779769378803,50.15,76558.29,0.0,0.98588,2e-05,1.54542]
[1779769383837,50.16,76558.26,0.0,0.98588,2e-05,1.54563]
[1779769389884,50.16,76558.15,0.0,0.98587,2e-05,1.54599]
[1779769396934,50.16,76558.05,0.0,0.98587,2e-05,1.54635]
[1779769403982,50.16,76557.54,0.0,0.98586,2e-05,1.54732]
[1779769404989,50.16,76553.0,0.0,0.98578,2e-05,1.55441]
[1779769405996,50.16,76546.44,0.0,0.98567,2e-05,1.56468]
[1779769413048,50.16,76545.34,0.0,0.98568,2e-05,1.56365]
[1779769414055,50.16,76542.29,0.0,0.98563,2e-05,1.56843]
[1779769415053,50.16,76542.29,0.0,0.98563,2e-05,1.56843]
[1779769415223,50.16,76540.8,0.0,0.9856,2e-05,1.57076]
[1779769421104,50.16,76540.79,0.0,0.9856,2e-05,1.57068]
[1779769426141,50.16,76540.86,0.0,0.9856,2e-05,1.57049]
[1779769428155,50.16,76535.83,0.0,0.98552,2e-05,1.57839]
[1779769429162,50.16,76533.85,0.0,0.98549,2e-05,1.58149]
[1779769434197,50.16,76532.18,0.0,0.98546,2e-05,1.58396]
[1779769439232,50.16,76542.7,0.0,0.98564,2e-05,1.5672]
[1779769440239,50.16,76545.34,0.0,0.98568,2e-05,1.56303]
[1779769441585,50.16,76545.34,0.0,0.98568,2e-05,1.56303]
[1779769441593,50.16,76545.31,0.0,0.98568,2e-05,1.56307]
[1779769442258,50.16,76547.44,0.0,0.98572,2e-05,1.55974]
[1779769443262,50.16,76564.39,0.0,0.986,2e-05,1.5334]
[1779769444269,50.16,76570.24,0.0,0.9861,2e-05,1.5244]
[1779769445276,50.16,76570.44,0.0,0.9861,2e-05,1.52409]
[1779769446499,50.16,76570.44,0.0,0.9861,2e-05,1.52409]
[1779769446596,50.16,76570.44,0.0,0.9861,2e-05,1.52409]
[1779769446575,50.16,76572.53,0.0,0.98614,2e-05,1.52088]
[1779769451325,50.13,76574.36,0.0,0.9862,2e-05,1.51473]
[1779769452325,50.13,76576.51,0.0,0.98625,2e-05,1.51061]
[1779769456353,50.1,76592.44,0.0,0.98654,2e-05,1.48322]
[1779769457360,50.1,76602.59,0.0,0.98671,2e-05,1.46722]
[1779769458367,50.09,76602.81,0.0,0.98672,2e-05,1.46614]
[1779769459374,50.09,76603.77,0.0,0.98674,2e-05,1.46399]
[1779769460381,50.08,76607.07,0.0,0.9868,2e-05,1.45836]
[1779769464409,50.06,76608.12,0.0,0.98686,2e-05,1.45327]
[1779769465416,50.05,76610.23,0.0,0.9869,2e-05,1.44945]
[1779769468438,50.04,76604.68,0.0,0.98683,2e-05,1.45561]
[1779769469443,50.03,76603.1,0.0,0.98681,2e-05,1.45726]
[1779769470451,50.03,76604.85,0.0,0.98685,2e-05,1.45396]
[1779769471457,50.02,76608.25,0.0,0.98693,2e-05,1.44567]
[1779769473472,50.01,76609.78,0.0,0.98697,2e-05,1.44206]
[1779769480556,49.98,76609.88,0.0,0.98702,2e-05,1.43729]
[1779769485591,49.96,76612.26,0.0,0.98709,2e-05,1.43054]
[1779769487605,49.95,76609.04,0.0,0.98705,2e-05,1.43399]
[1779769488612,49.95,76602.74,0.0,0.98695,2e-05,1.44352]
[1779769489619,49.95,76600.11,0.0,0.98691,2e-05,1.44764]
[1779769494654,49.96,76600.21,0.0,0.9869,2e-05,1.44862]
[1779769495661,49.96,76604.69,0.0,0.98697,2e-05,1.44222]
[1779769500696,49.97,76605.23,0.0,0.98696,2e-05,1.44258]
[1779769505731,49.98,76605.25,0.0,0.98695,2e-05,1.4437]
[1779769512780,49.99,76605.72,0.0,0.98694,2e-05,1.44458]
[1779769513787,49.99,76603.93,0.0,0.98691,2e-05,1.44745]
[1779769519593,50.0,76604.38,0.0,0.98691,2e-05,1.44765]
[1779769522850,50.01,76603.26,0.0,0.98688,2e-05,1.45039]
[1779769530905,50.02,76603.47,0.0,0.98687,2e-05,1.45177]
[1779769535941,50.02,76604.52,0.0,0.98689,2e-05,1.44868]
[1779769536948,50.03,76605.73,0.0,0.98691,2e-05,1.4471]
[1779769537955,50.03,76609.76,0.0,0.98697,2e-05,1.44137]
[1779769538962,50.03,76612.83,0.0,0.98702,2e-05,1.43708]
[1779769539969,50.03,76616.03,0.0,0.98706,2e-05,1.43261]
[1779769540976,50.03,76618.09,0.0,0.98709,2e-05,1.42984]
[1779769545010,50.03,76619.85,0.0,0.98712,2e-05,1.42736]
[1779769548061,50.02,76620.38,0.0,0.98714,2e-05,1.42531]
[1779769550040,50.01,76621.54,0.0,0.98718,2e-05,1.42172]
[1779769553064,50.0,76623.82,0.0,0.98723,2e-05,1.41653]
[1779769554070,49.99,76620.65,0.0,0.98719,2e-05,1.42052]
[1779769556087,49.98,76618.97,0.0,0.98718,2e-05,1.42172]
[1779769561124,49.98,76618.08,0.0,0.98717,2e-05,1.42266]
[1779769566157,49.98,76617.59,0.0,0.98716,2e-05,1.42338]
[1779769567164,49.98,76619.87,0.0,0.9872,2e-05,1.42005]
[1779769568171,49.98,76618.5,0.0,0.98717,2e-05,1.42205]
[1779769571192,49.98,76625.43,0.0,0.98728,2e-05,1.41251]
[1779769573206,49.98,76624.11,0.0,0.98726,2e-05,1.41443]
[1779769576229,49.98,76622.62,0.0,0.98723,2e-05,1.41659]
[1779769581264,49.98,76622.42,0.0,0.98723,2e-05,1.41688]
[1779769586299,49.98,76622.82,0.0,0.98724,2e-05,1.4163]
[1779769587306,49.98,76618.64,0.0,0.98717,2e-05,1.42239]
[1779769588313,49.98,76619.77,0.0,0.98719,2e-05,1.42074]
[1779769593353,49.98,76619.71,0.0,0.98721,2e-05,1.41829]
[1779769597381,49.98,76621.01,0.0,0.98723,2e-05,1.4164]
[1779769602416,49.98,76619.75,0.0,0.98721,2e-05,1.41823]
[1779769608457,49.98,76618.98,0.0,0.9872,2e-05,1.41935]
[1779769621549,49.98,76618.0,0.0,0.98718,2e-05,1.42078]
[1779769623563,49.98,76615.36,0.0,0.98714,2e-05,1.42463]
[1779769624570,49.98,76611.95,0.0,0.98709,2e-05,1.42962]
[1779769629605,49.98,76612.12,0.0,0.98709,2e-05,1.42937]
[1779769630612,49.98,76611.09,0.0,0.98708,2e-05,1.43088]
[1779769632626,49.98,76609.58,0.0,0.98705,2e-05,1.4331]
[1779769633633,49.98,76610.91,0.0,0.98707,2e-05,1.43114]
[1779769636654,49.98,76609.93,0.0,0.98706,2e-05,1.43258]
[1779769641690,49.98,76610.95,0.0,0.98707,2e-05,1.43109]
[1779769646725,49.98,76611.51,0.0,0.98708,2e-05,1.43026]
[1779769651759,49.98,76611.19,0.0,0.9871,2e-05,1.42818]
[1779769656795,49.98,76611.37,0.0,0.9871,2e-05,1.42792]
[1779769661830,49.98,76610.94,0.0,0.9871,2e-05,1.42855]
[1779769666867,49.98,76610.85,0.0,0.9871,2e-05,1.42868]
[1779769674922,49.99,76611.26,0.0,0.9871,2e-05,1.4286]
[1779769679958,50.0,76610.85,0.0,0.98708,2e-05,1.43026]
[1779769682980,50.0,76609.29,0.0,0.98705,2e-05,1.43333]
[1779769684993,50.01,76611.21,0.0,0.98707,2e-05,1.43103]
[1779769690029,50.01,76610.92,0.0,0.98705,2e-05,1.43276]
[1779769695064,50.02,76611.08,0.0,0.98704,2e-05,1.43381]
[1779769700099,50.03,76611.22,0.0,0.98704,2e-05,1.43386]
[1779769706142,50.03,76611.41,0.0,0.98704,2e-05,1.43358]
[1779769713191,50.03,76611.35,0.0,0.98707,2e-05,1.43111]
[1779769714198,50.03,76613.08,0.0,0.98709,2e-05,1.42858]
[1779769718226,50.03,76617.74,0.0,0.98716,2e-05,1.42177]
[1779769719233,50.03,76619.42,0.0,0.98719,2e-05,1.41932]
[1779769721247,50.03,76627.13,0.0,0.98731,2e-05,1.40813]
[1779769722254,50.03,76625.84,0.0,0.98729,2e-05,1.41]
[1779769727289,50.03,76626.36,0.0,0.9873,2e-05,1.40925]
[1779769732328,50.03,76627.04,0.0,0.98731,2e-05,1.40826]
[1779769737363,50.03,76627.44,0.0,0.98731,2e-05,1.40768]
[1779769741391,50.03,76628.98,0.0,0.98734,2e-05,1.40546]
[1779769742398,50.03,76634.63,0.0,0.98742,2e-05,1.39731]
[1779769744412,50.03,76636.54,0.0,0.98745,2e-05,1.39457]
[1779769749446,50.03,76638.36,0.0,0.98748,2e-05,1.39196]
[1779769750453,50.03,76640.1,0.0,0.9875,2e-05,1.38947]
[1779769751461,50.03,76641.06,0.0,0.98752,2e-05,1.38809]
[1779769755489,50.03,76643.42,0.0,0.98755,2e-05,1.38472]
[1779769757503,50.03,76645.08,0.0,0.98758,1e-05,1.38235]
[1779769759517,50.03,76648.46,0.0,0.98763,1e-05,1.37754]
[1779769760559,50.03,76650.19,0.0,0.98766,1e-05,1.37509]
[1779769761546,50.03,76656.46,0.0,0.98775,1e-05,1.36621]
[1779769762553,50.03,76654.03,0.0,0.98771,1e-05,1.36964]
[1779769763560,50.03,76651.15,0.0,0.98767,1e-05,1.37372]
[1779769765574,50.03,76653.94,0.0,0.98771,1e-05,1.36977]
[1779769766581,50.03,76657.22,0.0,0.98776,1e-05,1.36514]
[1779769768595,50.03,76659.52,0.0,0.98779,1e-05,1.3619]
[1779769769602,50.03,76664.7,0.0,0.98787,1e-05,1.35462]
[1779769770512,50.03,76664.7,0.0,0.98787,1e-05,1.35462]
[1779769770618,50.03,76664.7,0.0,0.98787,1e-05,1.35462]
[1779769770717,50.03,76664.7,0.0,0.98787,1e-05,1.35462]
[1779769770790,50.03,76667.35,0.0,0.98791,1e-05,1.3509]
[1779769771616,50.03,76668.67,0.0,0.98795,1e-05,1.3466]
[1779769774637,50.03,76666.74,0.0,0.98792,1e-05,1.3493]
[1779769776651,50.03,76668.59,0.0,0.98795,1e-05,1.34671]
[1779769777206,50.03,76668.59,0.0,0.98795,1e-05,1.34671]
[1779769777801,50.03,76672.87,0.0,0.98801,1e-05,1.34075]
[1779769780679,50.03,76671.82,0.0,0.988,1e-05,1.34221]
[1779769782693,50.03,76670.23,0.0,0.98797,1e-05,1.34442]
[1779769783700,50.03,76668.7,0.0,0.98795,1e-05,1.34656]
[1779769787728,50.03,76669.63,0.0,0.98796,1e-05,1.34526]
[1779769792764,50.03,76669.23,0.0,0.98796,1e-05,1.34582]
[1779769797799,50.03,76668.94,0.0,0.98795,1e-05,1.34622]
[1779769798806,50.03,76667.95,0.0,0.98794,1e-05,1.3476]
[1779769799814,50.03,76664.71,0.0,0.98789,1e-05,1.35214]
[1779769800819,50.03,76661.28,0.0,0.98784,1e-05,1.35695]
[1779769802834,50.03,76662.46,0.0,0.98786,1e-05,1.35529]
[1779769807869,50.03,76661.96,0.0,0.98785,1e-05,1.35599]
[1779769812905,50.03,76662.35,0.0,0.98786,1e-05,1.35544]
[1779769816932,50.03,76661.03,0.0,0.98784,1e-05,1.3573]
[1779769820965,50.03,76659.83,0.0,0.98782,1e-05,1.35898]
[1779769824993,50.03,76661.03,0.0,0.98784,1e-05,1.3573]
[1779769828728,50.03,76661.02,0.0,0.98784,1e-05,1.35731]
[1779769834057,50.03,76664.96,0.0,0.98792,1e-05,1.34932]
[1779769835064,50.03,76669.69,0.0,0.98799,1e-05,1.34272]
[1779769836071,50.03,76673.78,0.0,0.98804,1e-05,1.33703]
[1779769837078,50.03,76678.48,0.0,0.98811,1e-05,1.33052]
[1779769838085,50.03,76682.45,0.0,0.98817,1e-05,1.32504]
[1779769840099,50.03,76683.27,0.0,0.98818,1e-05,1.32391]
[1779769844127,50.03,76692.18,0.0,0.98831,1e-05,1.31169]
[1779769845134,50.03,76692.93,0.0,0.98832,1e-05,1.31066]
[1779769846141,50.03,76691.5,0.0,0.9883,1e-05,1.31262]
[1779769847147,50.03,76689.77,0.0,0.98827,1e-05,1.31499]
[1779769852205,50.03,76690.75,0.0,0.98829,1e-05,1.31364]
[1779769853793,50.03,76690.75,0.0,0.98829,1e-05,1.31364]
[1779769854119,50.03,76691.29,0.0,0.9883,1e-05,1.31291]
[1779769855227,50.03,76690.73,0.0,0.98829,1e-05,1.31367]
[1779769855258,50.03,76689.01,0.0,0.98826,1e-05,1.31603]
[1779769856233,50.03,76688.07,0.0,0.98825,1e-05,1.31732]
[1779769861267,50.03,76688.82,0.0,0.98826,1e-05,1.31629]
[1779769862274,50.03,76687.26,0.0,0.98824,1e-05,1.31843]
[1779769867309,50.03,76687.73,0.0,0.98825,1e-05,1.31778]
[1779769872422,50.03,76687.3,0.0,0.98824,1e-05,1.31837]
[1779769876374,50.03,76684.96,0.0,0.98821,1e-05,1.32159]
[1779769877381,50.03,76678.7,0.0,0.98812,1e-05,1.33022]
[1779769878388,50.03,76677.0,0.0,0.98809,1e-05,1.33257]
[1779769883424,50.03,76677.45,0.0,0.9881,1e-05,1.33195]
[1779769886445,50.03,76676.52,0.0,0.98808,1e-05,1.33323]
[1779769891480,50.03,76675.87,0.0,0.9881,1e-05,1.33169]
[1779769896515,50.03,76676.07,0.0,0.9881,1e-05,1.33141]
[1779769901575,50.03,76676.63,0.0,0.98811,1e-05,1.33064]
[1779769902557,50.03,76682.08,0.0,0.98819,1e-05,1.32312]
[1779769903564,50.03,76687.68,0.0,0.98827,1e-05,1.31543]
[1779769904571,50.03,76688.9,0.0,0.98828,1e-05,1.31376]
[1779769905578,50.03,76689.91,0.0,0.9883,1e-05,1.31238]
[1779769908599,50.03,76692.32,0.0,0.98833,1e-05,1.30908]
[1779769910613,50.03,76693.55,0.0,0.98835,1e-05,1.3074]
[1779769915648,50.03,76693.51,0.0,0.98835,1e-05,1.30746]
[1779769920092,50.03,76692.98,0.0,0.98834,1e-05,1.30818]
[1779769920683,50.03,76694.47,0.0,0.98836,1e-05,1.30615]
[1779769922697,50.03,76695.81,0.0,0.98838,1e-05,1.30433]
[1779769927732,50.03,76694.88,0.0,0.98837,1e-05,1.30559]
[1779769928738,50.03,76692.24,0.0,0.98833,1e-05,1.30919]
[1779769929746,50.03,76693.76,0.0,0.98835,1e-05,1.30712]
[1779769934781,50.03,76693.44,0.0,0.98835,1e-05,1.30755]
[1779769936794,50.03,76694.49,0.0,0.98836,1e-05,1.30612]
[1779769937802,50.03,76693.57,0.0,0.98835,1e-05,1.30738]
[1779769945863,50.03,76692.15,0.0,0.98833,1e-05,1.30931]
[1779769950898,50.03,76691.68,0.0,0.98832,1e-05,1.30996]
[1779769951905,50.03,76688.27,0.0,0.98829,1e-05,1.3122]
[1779769954926,50.03,76689.37,0.0,0.98831,1e-05,1.3107]
[1779769955933,50.03,76692.18,0.0,0.98835,1e-05,1.30686]
[1779769958954,50.03,76693.5,0.0,0.98837,1e-05,1.30506]
[1779769960969,50.03,76695.47,0.0,0.9884,1e-05,1.30238]
[1779769961976,50.03,76697.22,0.0,0.98842,1e-05,1.3]
[1779769963990,50.03,76696.01,0.0,0.9884,1e-05,1.30165]
[1779769970036,50.03,76696.31,0.0,0.98841,1e-05,1.30124]
[1779769976080,50.03,76695.66,0.0,0.9884,1e-05,1.30212]
[1779769981115,50.03,76695.64,0.0,0.9884,1e-05,1.30215]
[1779769987157,50.03,76695.99,0.0,0.9884,1e-05,1.30167]
[1779769989171,50.03,76691.26,0.0,0.98834,1e-05,1.30811]
[1779769992192,50.03,76689.89,0.0,0.98832,1e-05,1.30998]
[1779769997227,50.03,76690.03,0.0,0.98832,1e-05,1.30979]
[1779770002262,50.03,76689.81,0.0,0.98832,1e-05,1.31009]
[1779770007297,50.03,76689.73,0.0,0.98832,1e-05,1.3102]
[1779770010007,50.03,76689.43,0.0,0.98831,1e-05,1.31061]
[1779770017368,50.03,76690.81,0.0,0.98835,1e-05,1.30631]
[1779770018375,50.03,76692.81,0.0,0.98838,1e-05,1.30359]
[1779770019382,50.03,76691.67,0.0,0.98836,1e-05,1.30514]
[1779770025424,50.03,76691.72,0.0,0.98836,1e-05,1.30507]
[1779770031466,50.03,76691.77,0.0,0.98837,1e-05,1.30501]
[1779770036502,50.03,76691.69,0.0,0.98836,1e-05,1.30511]
[1779770042117,50.03,76691.84,0.0,0.98837,1e-05,1.30491]
[1779770048589,50.03,76691.98,0.0,0.98837,1e-05,1.30472]
[1779770052617,50.03,76695.4,0.0,0.98842,1e-05,1.30007]
[1779770053623,50.03,76693.73,0.0,0.98839,1e-05,1.30234]
[1779770054631,50.03,76692.38,0.0,0.98837,1e-05,1.30417]
[1779770060673,50.03,76692.38,0.0,0.98837,1e-05,1.30417]
[1779770063694,50.03,76693.43,0.0,0.98839,1e-05,1.30275]
[1779770068728,50.03,76694.08,0.0,0.9884,1e-05,1.30186]
[1779770069736,50.03,76695.26,0.0,0.98841,1e-05,1.30026]
[1779770074771,50.03,76695.13,0.0,0.98843,1e-05,1.29803]
[1779770079805,50.03,76693.78,0.0,0.98841,1e-05,1.29986]
[1779770084841,50.03,76693.14,0.0,0.98841,1e-05,1.30073]
[1779770088868,50.03,76692.08,0.0,0.98839,1e-05,1.30217]
[1779770092897,50.03,76689.61,0.0,0.98836,1e-05,1.30554]
[1779770094911,50.03,76688.71,0.0,0.98834,1e-05,1.30676]
[1779770099945,50.03,76688.64,0.0,0.98834,1e-05,1.30686]
[1779770101960,50.03,76692.55,0.0,0.9884,1e-05,1.30153]
[1779770102967,50.03,76694.22,0.0,0.98842,1e-05,1.29926]
[1779770105988,50.03,76693.31,0.0,0.98841,1e-05,1.3005]
[1779770111026,50.03,76693.78,0.0,0.98841,1e-05,1.29986]
[1779770113040,50.03,76691.03,0.0,0.98838,1e-05,1.3036]
[1779770116060,50.03,76689.96,0.0,0.98836,1e-05,1.30506]
[1779770121096,50.03,76690.05,0.0,0.98836,1e-05,1.30494]
[1779770126131,50.03,76689.92,0.0,0.98836,1e-05,1.30511]
[1779770131166,50.03,76690.21,0.0,0.98838,1e-05,1.30231]
[1779770136201,50.03,76690.7,0.0,0.98839,1e-05,1.30164]
[1779770141236,50.03,76690.46,0.0,0.98839,1e-05,1.30197]
[1779770144257,50.03,76694.78,0.0,0.98845,1e-05,1.2961]
[1779770146270,50.03,76693.56,0.0,0.98843,1e-05,1.29775]
[1779770151306,50.03,76693.87,0.0,0.98844,1e-05,1.29733]
[1779770156341,50.03,76693.06,0.0,0.98842,1e-05,1.29843]
[1779770158355,50.03,76691.63,0.0,0.9884,1e-05,1.30038]
[1779770165404,50.03,76691.47,0.0,0.9884,1e-05,1.30059]
[1779770169432,50.03,76692.59,0.0,0.98842,1e-05,1.29907]
[1779770170438,50.03,76694.09,0.0,0.98844,1e-05,1.29704]
[1779770175475,50.03,76693.71,0.0,0.98843,1e-05,1.29755]
[1779770180510,50.03,76694.55,0.0,0.98845,1e-05,1.29641]
[1779770186552,50.03,76694.26,0.0,0.98844,1e-05,1.29681]
[1779770188566,50.03,76693.23,0.0,0.98843,1e-05,1.2982]
[1779770193601,50.03,76693.69,0.0,0.98845,1e-05,1.29517]
[1779770195615,50.03,76694.91,0.0,0.98847,1e-05,1.29352]
[1779770196622,50.03,76695.99,0.0,0.98849,1e-05,1.29206]
[1779770197628,50.03,76698.41,0.0,0.98852,1e-05,1.28879]
[1779770199643,50.03,76700.7,0.0,0.98855,1e-05,1.2857]
[1779770201657,50.03,76701.64,0.0,0.98857,1e-05,1.28444]
[1779770202664,50.03,76703.1,0.0,0.98859,1e-05,1.28248]
[1779770207699,50.03,76703.4,0.0,0.98859,1e-05,1.28207]
[1779770212734,50.03,76704.32,0.0,0.9886,1e-05,1.28084]
[1779770215762,50.03,76706.72,0.0,0.98864,1e-05,1.27762]
[1779770216769,50.03,76708.38,0.0,0.98866,1e-05,1.27539]
[1779770217775,50.03,76710.38,0.0,0.98869,1e-05,1.27272]
[1779770220796,50.03,76711.92,0.0,0.98871,1e-05,1.27067]
[1779770224825,50.03,76708.13,0.0,0.98866,1e-05,1.27573]
[1779770228854,50.03,76706.71,0.0,0.98864,1e-05,1.27763]
[1779770230868,50.03,76707.67,0.0,0.98865,1e-05,1.27635]
[1779770232882,50.03,76706.05,0.0,0.98863,1e-05,1.27852]
[1779770239931,50.03,76706.43,0.0,0.98863,1e-05,1.27801]
[1779770242952,50.03,76705.23,0.0,0.98862,1e-05,1.27962]
[1779770248994,50.03,76705.65,0.0,0.98862,1e-05,1.27905]
[1779770251008,50.03,76706.95,0.0,0.98866,1e-05,1.27493]
[1779770252016,50.03,76706.04,0.0,0.98865,1e-05,1.27615]
[1779770257051,50.03,76706.18,0.0,0.98865,1e-05,1.27596]
[1779770267121,50.03,76706.14,0.0,0.98865,1e-05,1.27601]
[1779770272156,50.03,76705.67,0.0,0.98864,1e-05,1.27664]
[1779770277190,50.03,76705.76,0.0,0.98864,1e-05,1.27652]
[1779770282226,50.03,76705.69,0.0,0.98864,1e-05,1.27662]
[1779770286254,50.03,76706.75,0.0,0.98866,1e-05,1.2752]
[1779770291289,50.03,76706.17,0.0,0.98865,1e-05,1.27597]
[1779770296324,50.03,76706.31,0.0,0.98865,1e-05,1.27579]
[1779770301359,50.03,76706.1,0.0,0.98865,1e-05,1.27607]
[1779770306394,50.03,76705.87,0.0,0.98865,1e-05,1.27637]
[1779770311429,50.03,76706.28,0.0,0.98867,1e-05,1.27345]
[1779770317471,50.03,76705.73,0.0,0.98866,1e-05,1.27418]
[1779770318478,50.03,76704.66,0.0,0.98865,1e-05,1.27561]
[1779770323513,50.03,76702.57,0.0,0.98862,1e-05,1.27841]
[1779770328548,50.03,76702.49,0.0,0.98862,1e-05,1.27852]
[1779770333583,50.03,76702.0,0.0,0.98861,1e-05,1.27918]
[1779770338618,50.03,76702.19,0.0,0.98861,1e-05,1.27892]
[1779770344660,50.03,76702.2,0.0,0.98861,1e-05,1.27891]
[1779770354729,50.03,76702.2,0.0,0.98861,1e-05,1.27891]
[1779770359767,50.03,76702.29,0.0,0.98862,1e-05,1.27879]
[1779770363794,50.03,76703.19,0.0,0.98863,1e-05,1.27758]
[1779770366816,50.03,76702.2,0.0,0.98861,1e-05,1.27891]
[1779770371851,50.03,76702.71,0.0,0.98864,1e-05,1.27584]
[1779770376886,50.03,76702.91,0.0,0.98864,1e-05,1.27557]
[1779770381920,50.03,76702.77,0.0,0.98864,1e-05,1.27576]
[1779770386955,50.03,76702.89,0.0,0.98864,1e-05,1.2756]
[1779770391991,50.03,76702.86,0.0,0.98864,1e-05,1.27564]
[1779770396020,50.03,76695.3,0.0,0.98854,1e-05,1.2858]
[1779770397027,50.03,76689.21,0.0,0.98845,1e-05,1.29403]
[1779770398034,50.03,76684.81,0.0,0.98839,1e-05,1.3]
[1779770404076,50.03,76684.41,0.0,0.98839,1e-05,1.30055]
[1779770412131,50.03,76685.1,0.0,0.9884,1e-05,1.29961]
[1779770420190,50.03,76685.54,0.0,0.9884,1e-05,1.29901]
[1779770426326,50.03,76685.56,0.0,0.9884,1e-05,1.29898]
[1779770437309,50.03,76686.87,0.0,0.98844,1e-05,1.29479]
[1779770442344,50.03,76689.38,0.0,0.98848,1e-05,1.29139]
[1779770443351,50.03,76691.92,0.0,0.98851,1e-05,1.28796]
[1779770448386,50.03,76692.36,0.0,0.98852,1e-05,1.28737]
[1779770452414,50.03,76693.44,0.0,0.98853,1e-05,1.28591]
[1779770457448,50.03,76693.47,0.0,0.98853,1e-05,1.28587]
[1779770458019,50.03,76693.47,0.0,0.98853,1e-05,1.28587]
[1779770458456,50.03,76692.28,0.0,0.98852,1e-05,1.28748]
[1779770463491,50.03,76692.38,0.0,0.98852,1e-05,1.28734]
[1779770468526,50.03,76692.89,0.0,0.98853,1e-05,1.28665]
[1779770476582,50.03,76692.82,0.0,0.98852,1e-05,1.28675]
[1779770483630,50.03,76692.93,0.0,0.98853,1e-05,1.2866]
[1779770488666,50.03,76692.35,0.0,0.98852,1e-05,1.28738]
[1779770493701,50.03,76692.2,0.0,0.98854,1e-05,1.28519]
[1779770498736,50.03,76691.9,0.0,0.98853,1e-05,1.28559]
[1779770503771,50.03,76691.02,0.0,0.98852,1e-05,1.28678]
[1779770510820,50.03,76691.15,0.0,0.98852,1e-05,1.2866]
[1779770513841,50.03,76687.5,0.0,0.98847,1e-05,1.29153]
[1779770514848,50.03,76686.4,0.0,0.98845,1e-05,1.29302]
[1779770519883,50.03,76686.15,0.0,0.98845,1e-05,1.29336]
[1779770521900,50.03,76687.3,0.0,0.98847,1e-05,1.29181]
[1779770526002,50.03,76687.3,0.0,0.98847,1e-05,1.29181]
[1779770527821,50.03,76686.12,0.0,0.98845,1e-05,1.2934]
[1779770537007,50.03,76686.86,0.0,0.98846,1e-05,1.2924]
[1779770543048,50.03,76686.71,0.0,0.98846,1e-05,1.2926]
[1779770548083,50.03,76686.89,0.0,0.98846,1e-05,1.29236]
[1779770553120,50.03,76686.93,0.0,0.98848,1e-05,1.2899]
[1779770560169,50.03,76687.05,0.0,0.98848,1e-05,1.28974]
[1779770565204,50.03,76687.4,0.0,0.98849,1e-05,1.28927]
[1779770572253,50.03,76687.17,0.0,0.98849,1e-05,1.28958]
[1779770577287,50.03,76687.06,0.0,0.98848,1e-05,1.28973]
[1779770581323,50.03,76680.05,0.0,0.98839,1e-05,1.29923]
[1779770582329,50.03,76676.88,0.0,0.98834,1e-05,1.30355]
[1779770588371,50.03,76677.09,0.0,0.98834,1e-05,1.30327]
[1779770593406,50.03,76676.95,0.0,0.98834,1e-05,1.30346]
[1779770607506,50.03,76677.23,0.0,0.98835,1e-05,1.30308]
[1779770612541,50.03,76678.07,0.0,0.98838,1e-05,1.29951]
[1779770617576,50.02,76678.69,0.0,0.98839,1e-05,1.29794]
[1779770623618,50.0,76678.77,0.0,0.98842,1e-05,1.29549]
[1779770624625,50.0,76683.46,0.0,0.98849,1e-05,1.28836]
[1779770626639,49.99,76685.8,0.0,0.98853,1e-05,1.28445]
[1779770631674,49.98,76686.44,0.0,0.98856,1e-05,1.28176]
[1779770636709,49.96,76687.59,0.0,0.9886,1e-05,1.2784]
[1779770637716,49.96,76689.9,0.0,0.98863,1e-05,1.27494]
[1779770638725,49.96,76691.52,0.0,0.98866,1e-05,1.27241]
[1779770640737,49.95,76692.63,0.0,0.98868,1e-05,1.27023]
[1779770645772,49.94,76691.93,0.0,0.98869,1e-05,1.26946]
[1779770652822,49.92,76691.05,0.0,0.9887,1e-05,1.26826]
[1779770653695,49.92,76691.05,0.0,0.9887,1e-05,1.26826]
[1779770660877,49.9,76690.37,0.0,0.98872,1e-05,1.26648]
[1779770671954,49.87,76690.51,0.0,0.98878,1e-05,1.26028]
[1779770674975,49.87,76691.62,0.0,0.9888,1e-05,1.25783]
[1779770675982,49.86,76693.5,0.0,0.98883,1e-05,1.25502]
[1779770676989,49.86,76694.76,0.0,0.98885,1e-05,1.25303]
[1779770682025,49.85,76695.8,0.0,0.98888,1e-05,1.25013]
[1779770690081,49.83,76696.28,0.0,0.98892,1e-05,1.24709]
[1779770695116,49.82,76696.22,0.0,0.98893,1e-05,1.24569]
[1779770698137,49.81,76697.68,0.0,0.98896,1e-05,1.24288]
[1779770700151,49.81,76699.18,0.0,0.98899,1e-05,1.24033]
[1779770704179,49.8,76700.21,0.0,0.98901,1e-05,1.23784]
[1779770709214,49.79,76699.44,0.0,0.98901,1e-05,1.23744]
[1779770713242,49.79,76701.69,0.0,0.98905,1e-05,1.23421]
[1779770717272,49.79,76704.41,0.0,0.98908,1e-05,1.23064]
[1779770718279,49.79,76705.8,0.0,0.9891,1e-05,1.22883]
[1779770723314,49.79,76706.16,0.0,0.98911,1e-05,1.22835]
[1779770726335,49.79,76707.12,0.0,0.98912,1e-05,1.2271]
[1779770728349,49.79,76705.9,0.0,0.9891,1e-05,1.22869]
[1779770729355,49.79,76707.14,0.0,0.98912,1e-05,1.22707]
[1779770731371,49.79,76706.52,0.0,0.98913,1e-05,1.22556]
[1779770732377,49.79,76707.72,0.0,0.98915,1e-05,1.22399]
[1779770739427,49.79,76707.65,0.0,0.98915,1e-05,1.22408]
[1779770743455,49.79,76709.51,0.0,0.98917,1e-05,1.22166]
[1779770744462,49.79,76710.9,0.0,0.98919,1e-05,1.21985]
[1779770746476,49.79,76710.04,0.0,0.98918,1e-05,1.22097]
[1779770752518,49.79,76710.01,0.0,0.98918,1e-05,1.22101]
[1779770757553,49.79,76710.71,0.0,0.98919,1e-05,1.2201]
[1779770762588,49.79,76710.67,0.0,0.98919,1e-05,1.22015]
[1779770765609,49.79,76705.08,0.0,0.98911,1e-05,1.22744]
[1779770766616,49.79,76701.19,0.0,0.98906,1e-05,1.23253]
[1779770767623,49.79,76700.14,0.0,0.98905,1e-05,1.23391]
[1779770770644,49.79,76701.38,0.0,0.98906,1e-05,1.23228]
[1779770773665,49.79,76699.49,0.0,0.98904,1e-05,1.23476]
[1779770779810,49.79,76699.92,0.0,0.98904,1e-05,1.23419]
[1779770780716,49.79,76701.11,0.0,0.98906,1e-05,1.23263]
[1779770783737,49.79,76701.97,0.0,0.98907,1e-05,1.23151]
[1779770788772,49.79,76706.34,0.0,0.98913,1e-05,1.22579]
[1779770789778,49.79,76707.87,0.0,0.98915,1e-05,1.2238]
[1779770797841,49.79,76708.73,0.0,0.98918,1e-05,1.22035]
[1779770798848,49.79,76709.67,0.0,0.9892,1e-05,1.21913]
[1779770799855,49.79,76710.76,0.0,0.98921,1e-05,1.21772]
[1779770800862,49.79,76711.64,0.0,0.98922,1e-05,1.21657]
[1779770802876,49.79,76712.91,0.0,0.98924,1e-05,1.21493]
[1779770807910,49.79,76713.66,0.0,0.98925,1e-05,1.21396]
[1779770811938,49.79,76714.49,0.0,0.98926,1e-05,1.21288]
[1779770812946,49.79,76713.36,0.0,0.98924,1e-05,1.21434]
[1779770813953,49.79,76712.41,0.0,0.98923,1e-05,1.21557]
[1779770818991,49.79,76712.55,0.0,0.98923,1e-05,1.21539]
[1779770824027,49.79,76713.01,0.0,0.98924,1e-05,1.2148]
[1779770829061,49.79,76712.46,0.0,0.98923,1e-05,1.21551]
[1779770833090,49.79,76711.1,0.0,0.98921,1e-05,1.21727]
[1779770834097,49.79,76710.27,0.0,0.9892,1e-05,1.21835]
[1779770839132,49.79,76710.22,0.0,0.9892,1e-05,1.21842]
[1779770841146,49.79,76709.27,0.0,0.98919,1e-05,1.21965]
[1779770842156,49.79,76704.14,0.0,0.98912,1e-05,1.22634]
[1779770843161,49.79,76686.56,0.0,0.98888,1e-05,1.24947]
[1779770844168,49.79,76682.48,0.0,0.98883,1e-05,1.25489]
[1779770847189,49.79,76683.84,0.0,0.98884,1e-05,1.25308]
[1779770851217,49.79,76691.06,0.0,0.98896,1e-05,1.24117]
[1779770852477,49.79,76691.06,0.0,0.98896,1e-05,1.24117]
[1779770852587,49.79,76691.06,0.0,0.98896,1e-05,1.24117]
[1779770852688,49.79,76694.67,0.0,0.98901,1e-05,1.23641]
[1779770853231,49.79,76696.12,0.0,0.98903,1e-05,1.23451]
[1779770857259,49.79,76699.21,0.0,0.98907,1e-05,1.23045]
[1779770861287,49.79,76700.36,0.0,0.98909,1e-05,1.22895]
[1779770866322,49.79,76701.53,0.0,0.98911,1e-05,1.22742]
[1779770871357,49.79,76701.18,0.0,0.9891,1e-05,1.22787]
[1779770876392,49.79,76701.47,0.0,0.9891,1e-05,1.2275]
[1779770881427,49.79,76701.23,0.0,0.9891,1e-05,1.22781]
[1779770882435,49.79,76702.72,0.0,0.98912,1e-05,1.22586]
[1779770887470,49.79,76701.67,0.0,0.98911,1e-05,1.22723]
[1779770892505,49.79,76701.13,0.0,0.9891,1e-05,1.22794]
[1779770897541,49.79,76699.89,0.0,0.98908,1e-05,1.22956]
[1779770898547,49.79,76698.33,0.0,0.98906,1e-05,1.23161]
[1779770903582,49.79,76698.28,0.0,0.98906,1e-05,1.23167]
[1779770910631,49.79,76698.05,0.0,0.98906,1e-05,1.23197]
[1779770915666,49.79,76698.26,0.0,0.98908,1e-05,1.22936]
[1779770918687,49.79,76697.26,0.0,0.98907,1e-05,1.23067]
[1779770923722,49.79,76693.99,0.0,0.98902,1e-05,1.23496]
[1779770926743,49.79,76693.01,0.0,0.98901,1e-05,1.23625]
[1779770932785,49.79,76692.11,0.0,0.989,1e-05,1.23744]
[1779770934799,49.79,76691.09,0.0,0.98898,1e-05,1.23878]
[1779770941848,49.79,76691.45,0.0,0.98899,1e-05,1.23831]
[1779770946883,49.79,76691.72,0.0,0.98899,1e-05,1.23795]
[1779770951918,49.79,76691.85,0.0,0.98899,1e-05,1.23778]
[1779770956953,49.79,76692.28,0.0,0.989,1e-05,1.23721]
[1779770961987,49.79,76691.91,0.0,0.989,1e-05,1.2377]
[1779770975079,49.79,76693.81,0.0,0.98904,1e-05,1.23286]
[1779770980117,49.79,76694.12,0.0,0.98905,1e-05,1.23245]
[1779770985152,49.79,76694.34,0.0,0.98905,1e-05,1.23216]
[1779770990187,49.79,76694.15,0.0,0.98905,1e-05,1.23241]
[1779770991194,49.79,76697.86,0.0,0.9891,1e-05,1.22755]
[1779770992201,49.79,76698.84,0.0,0.98911,1e-05,1.22627]
[1779770997239,49.79,76702.48,0.0,0.98916,1e-05,1.22152]
[1779770999250,49.79,76700.1,0.0,0.98913,1e-05,1.22462]
[1779771000257,49.79,76691.53,0.0,0.98901,1e-05,1.23585]
[1779771001264,49.79,76689.44,0.0,0.98898,1e-05,1.23861]
[1779771002271,49.79,76690.75,0.0,0.989,1e-05,1.23688]
[1779771003278,49.79,76691.64,0.0,0.98901,1e-05,1.23571]
[1779771004285,49.79,76693.0,0.0,0.98903,1e-05,1.23392]
[1779771006299,49.79,76694.77,0.0,0.98905,1e-05,1.2316]
[1779771007306,49.79,76698.87,0.0,0.98911,1e-05,1.22623]
[1779771014355,49.79,76698.67,0.0,0.98911,1e-05,1.22649]
[1779771018383,49.79,76697.4,0.0,0.98909,1e-05,1.22815]
[1779771020397,49.79,76696.51,0.0,0.98908,1e-05,1.22932]
[1779771024425,49.79,76695.46,0.0,0.98906,1e-05,1.23069]
[1779771028453,49.79,76696.45,0.0,0.98908,1e-05,1.2294]
[1779771030467,49.79,76698.25,0.0,0.9891,1e-05,1.22704]
[1779771031474,49.79,76696.59,0.0,0.9891,1e-05,1.22688]
[1779771039530,49.79,76695.83,0.0,0.98909,1e-05,1.22787]
[1779771044303,49.79,76695.83,0.0,0.98909,1e-05,1.22787]
[1779771046580,49.79,76696.83,0.0,0.9891,1e-05,1.22657]
[1779771049251,49.79,76696.81,0.0,0.9891,1e-05,1.22659]
[1779771049674,49.79,76696.59,0.0,0.9891,1e-05,1.22688]
[1779771055250,49.79,76696.47,0.0,0.9891,1e-05,1.22704]
[1779771060679,49.79,76697.32,0.0,0.98911,1e-05,1.22592]
[1779771065714,49.79,76699.51,0.0,0.98914,1e-05,1.22306]
[1779771070748,49.79,76700.05,0.0,0.98915,1e-05,1.22236]
[1779771072762,49.79,76701.02,0.0,0.98916,1e-05,1.2211]
[1779771077798,49.79,76701.53,0.0,0.98917,1e-05,1.22043]
[1779771081826,49.79,76703.43,0.0,0.98919,1e-05,1.21796]
[1779771084846,49.79,76702.17,0.0,0.98917,1e-05,1.2196]
[1779771089882,49.79,76702.48,0.0,0.98918,1e-05,1.2192]
[1779771094917,49.79,76702.18,0.0,0.98919,1e-05,1.21726]
[1779771095924,49.79,76698.99,0.0,0.98915,1e-05,1.22141]
[1779771096931,49.79,76696.74,0.0,0.98912,1e-05,1.22435]
[1779771099952,49.79,76695.83,0.0,0.98911,1e-05,1.22554]
[1779771108016,49.79,76696.95,0.0,0.98912,1e-05,1.22408]
[1779771110026,49.79,76698.12,0.0,0.98914,1e-05,1.22255]
[1779771116071,49.79,76698.02,0.0,0.98914,1e-05,1.22268]
[1779771117078,49.79,76700.11,0.0,0.98917,1e-05,1.21996]
[1779771122113,49.79,76699.43,0.0,0.98916,1e-05,1.22084]
[1779771127148,49.79,76698.96,0.0,0.98915,1e-05,1.22145]
[1779771129162,49.79,76700.25,0.0,0.98917,1e-05,1.21977]
[1779771133190,49.79,76698.91,0.0,0.98915,1e-05,1.22152]
[1779771139232,49.79,76698.93,0.0,0.98915,1e-05,1.22149]
[1779771145274,49.79,76698.85,0.0,0.98915,1e-05,1.2216]
[1779771148295,49.79,76696.69,0.0,0.98912,1e-05,1.22442]
[1779771149302,49.79,76694.36,0.0,0.98909,1e-05,1.22746]
[1779771154337,49.79,76694.97,0.0,0.98912,1e-05,1.22433]
[1779771157357,49.79,76692.99,0.0,0.98909,1e-05,1.22692]
[1779771161386,49.79,76694.05,0.0,0.9891,1e-05,1.22553]
[1779771167428,49.79,76693.5,0.0,0.9891,1e-05,1.22625]
[1779771171460,49.79,76691.12,0.0,0.98906,1e-05,1.22937]
[1779771176494,49.79,76691.12,0.0,0.98906,1e-05,1.22937]
[1779771181528,49.79,76691.21,0.0,0.98907,1e-05,1.22925]
[1779771186564,49.79,76691.32,0.0,0.98907,1e-05,1.22911]
[1779771191598,49.79,76691.19,0.0,0.98907,1e-05,1.22928]
[1779771197641,49.79,76691.59,0.0,0.98907,1e-05,1.22875]
[1779771203683,49.79,76692.11,0.0,0.98908,1e-05,1.22807]
[1779771209726,49.79,76691.65,0.0,0.98907,1e-05,1.22867]
[1779771214966,49.79,76691.84,0.0,0.98909,1e-05,1.22609]
[1779771215238,49.79,76691.84,0.0,0.98909,1e-05,1.22609]
[1779771215328,49.79,76695.35,0.0,0.98914,1e-05,1.2215]
[1779771221014,49.79,76696.03,0.0,0.98915,1e-05,1.22062]
[1779771221221,49.79,76696.03,0.0,0.98915,1e-05,1.22062]
[1779771221322,49.79,76696.03,0.0,0.98915,1e-05,1.22062]
[1779771221468,49.79,76696.03,0.0,0.98915,1e-05,1.22062]
[1779771221374,49.79,76696.03,0.0,0.98915,1e-05,1.22062]
[1779771226749,49.79,76696.16,0.0,0.98915,1e-05,1.22045]
[1779771226972,49.79,76696.16,0.0,0.98915,1e-05,1.22045]
[1779771227072,49.79,76696.16,0.0,0.98915,1e-05,1.22045]
[1779771233894,49.79,76696.16,0.0,0.98915,1e-05,1.22045]
[1779771238930,49.79,76695.47,0.0,0.98914,1e-05,1.22135]
[1779771243966,49.79,76695.94,0.0,0.98915,1e-05,1.22073]
[1779771250553,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771250562,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771250719,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771251168,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771251187,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771251217,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771251288,49.79,76696.14,0.0,0.98915,1e-05,1.22047]
[1779771257057,49.79,76697.57,0.0,0.98917,1e-05,1.21861]
[1779771261530,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261586,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261695,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261719,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261887,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261915,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771261967,49.79,76697.95,0.0,0.98918,1e-05,1.21811]
[1779771262092,49.79,76697.93,0.0,0.98918,1e-05,1.21814]
[1779771268134,49.79,76698.0,0.0,0.98918,1e-05,1.21805]
[1779771273169,49.79,76700.7,0.0,0.98923,1e-05,1.21222]
[1779771274986,49.79,76701.12,0.0,0.98924,1e-05,1.21168]
[1779771275092,49.79,76701.12,0.0,0.98924,1e-05,1.21168]
[1779771275223,49.79,76701.12,0.0,0.98924,1e-05,1.21168]
[1779771275316,49.79,76699.2,0.0,0.98921,1e-05,1.21417]
[1779771275794,49.79,76699.2,0.0,0.98921,1e-05,1.21417]
[1779771275897,49.79,76699.2,0.0,0.98921,1e-05,1.21417]
[1779771275969,49.79,76699.2,0.0,0.98921,1e-05,1.21417]
[1779771281225,49.79,76698.95,0.0,0.98921,1e-05,1.21449]
[1779771286287,49.79,76699.01,0.0,0.98921,1e-05,1.21441]
[1779771293309,49.79,76699.62,0.0,0.98922,1e-05,1.21362]
[1779771296630,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771296725,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771296743,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771296970,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771297348,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771297458,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771297469,49.79,76698.07,0.0,0.9892,1e-05,1.21563]
[1779771297559,49.79,76698.04,0.0,0.9892,1e-05,1.21567]
[1779771298344,49.79,76691.9,0.0,0.98912,1e-05,1.22367]
[1779771299351,49.79,76688.17,0.0,0.98906,1e-05,1.22855]
[1779771300453,49.79,76688.17,0.0,0.98906,1e-05,1.22855]
[1779771300470,49.79,76688.17,0.0,0.98906,1e-05,1.22855]
[1779771300474,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771300724,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771300764,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771301113,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771301201,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771301219,49.79,76686.23,0.0,0.98904,1e-05,1.2311]
[1779771301366,49.79,76685.53,0.0,0.98903,1e-05,1.23202]
[1779771303221,49.79,76685.75,0.0,0.98903,1e-05,1.23173]
[1779771303327,49.79,76685.75,0.0,0.98903,1e-05,1.23173]
[1779771303380,49.79,76685.99,0.0,0.98904,1e-05,1.23141]
[1779771307219,49.79,76685.69,0.0,0.98903,1e-05,1.23181]
[1779771307328,49.79,76685.69,0.0,0.98903,1e-05,1.23181]
[1779771307430,49.79,76685.69,0.0,0.98903,1e-05,1.23181]
[1779771309218,49.79,76685.96,0.0,0.98903,1e-05,1.23145]
[1779771309326,49.79,76685.96,0.0,0.98903,1e-05,1.23145]
[1779771309423,49.79,76685.89,0.0,0.98903,1e-05,1.23155]
[1779771313217,49.79,76686.07,0.0,0.98904,1e-05,1.23131]
[1779771313330,49.79,76686.07,0.0,0.98904,1e-05,1.23131]
[1779771313451,49.79,76686.17,0.0,0.98904,1e-05,1.23118]
[1779771315218,49.79,76686.09,0.0,0.98904,1e-05,1.23128]
[1779771315331,49.79,76686.09,0.0,0.98904,1e-05,1.23128]
[1779771315432,49.79,76686.09,0.0,0.98904,1e-05,1.23128]
[1779771319217,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771319328,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771319429,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771321218,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771321331,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771325219,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771325330,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771325431,49.79,76686.79,0.0,0.98905,1e-05,1.23036]
[1779771329219,49.79,76688.08,0.0,0.98906,1e-05,1.22867]
[1779771329330,49.79,76688.08,0.0,0.98906,1e-05,1.22867]
[1779771329563,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771330294,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771330328,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771330468,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771331220,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771331232,49.79,76688.11,0.0,0.98906,1e-05,1.22863]
[1779771331577,49.79,76688.16,0.0,0.98908,1e-05,1.22623]
[1779771335225,49.79,76688.3,0.0,0.98909,1e-05,1.22604]
[1779771335263,49.79,76688.3,0.0,0.98909,1e-05,1.22604]
[1779771335605,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771339219,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771339330,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771339431,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771341220,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771341332,49.79,76688.95,0.0,0.9891,1e-05,1.22519]
[1779771341647,49.79,76692.2,0.0,0.98914,1e-05,1.22095]
[1779771344140,49.79,76692.62,0.0,0.98915,1e-05,1.2204]
[1779771344206,49.79,76692.62,0.0,0.98915,1e-05,1.2204]
[1779771344218,49.79,76692.62,0.0,0.98915,1e-05,1.2204]
[1779771345222,49.79,76693.54,0.0,0.98916,1e-05,1.2192]
[1779771345332,49.79,76693.54,0.0,0.98916,1e-05,1.2192]
[1779771345433,49.79,76693.71,0.0,0.98916,1e-05,1.21898]
[1779771349219,49.79,76693.93,0.0,0.98916,1e-05,1.21869]
[1779771349278,49.79,76693.93,0.0,0.98916,1e-05,1.21869]
[1779771349380,49.79,76693.93,0.0,0.98916,1e-05,1.21869]
[1779771349467,49.79,76693.93,0.0,0.98916,1e-05,1.21869]
[1779771349489,49.79,76693.93,0.0,0.98916,1e-05,1.21869]
[1779771349569,49.79,76694.52,0.0,0.98917,1e-05,1.21792]
[1779771350927,49.79,76694.52,0.0,0.98917,1e-05,1.21792]
[1779771350969,49.79,76694.52,0.0,0.98917,1e-05,1.21792]
[1779771351013,49.79,76694.52,0.0,0.98917,1e-05,1.21792]
[1779771351223,49.79,76694.52,0.0,0.98917,1e-05,1.21792]
[1779771353223,49.79,76695.47,0.0,0.98918,1e-05,1.21669]
[1779771353328,49.79,76695.47,0.0,0.98918,1e-05,1.21669]
[1779771353378,49.79,76695.76,0.0,0.98919,1e-05,1.21631]
[1779771353731,49.79,76699.75,0.0,0.98924,1e-05,1.21113]
[1779771355222,49.79,76699.75,0.0,0.98924,1e-05,1.21113]
[1779771355267,49.79,76699.75,0.0,0.98924,1e-05,1.21113]
[1779771355311,49.79,76702.61,0.0,0.98928,1e-05,1.20743]
[1779771359220,49.79,76703.59,0.0,0.98929,1e-05,1.20616]
[1779771359335,49.79,76703.59,0.0,0.98929,1e-05,1.20616]
[1779771359436,49.79,76703.63,0.0,0.98929,1e-05,1.20611]
[1779771361540,49.79,76704.98,0.0,0.98931,1e-05,1.20437]
[1779771361579,49.79,76704.98,0.0,0.98931,1e-05,1.20437]
[1779771361721,49.79,76704.58,0.0,0.98931,1e-05,1.20489]
[1779771363226,49.79,76704.36,0.0,0.9893,1e-05,1.20517]
[1779771363261,49.79,76704.36,0.0,0.9893,1e-05,1.20517]
[1779771363325,49.79,76704.56,0.0,0.98931,1e-05,1.20491]
[1779771367222,49.79,76704.47,0.0,0.9893,1e-05,1.20503]
[1779771367335,49.79,76704.47,0.0,0.9893,1e-05,1.20503]
[1779771367436,49.79,76705.08,0.0,0.98931,1e-05,1.20424]
[1779771370038,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771370141,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771370240,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771370474,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771371220,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771371333,49.79,76705.36,0.0,0.98932,1e-05,1.20388]
[1779771371434,49.79,76705.69,0.0,0.98932,1e-05,1.20345]
[1779771375226,49.79,76705.93,0.0,0.98932,1e-05,1.20314]
[1779771375263,49.79,76705.93,0.0,0.98932,1e-05,1.20314]
[1779771375324,49.79,76712.24,0.0,0.98941,1e-05,1.19503]
[1779771376447,49.79,76712.24,0.0,0.98941,1e-05,1.19503]
[1779771376471,49.79,76712.24,0.0,0.98941,1e-05,1.19503]
[1779771376549,49.79,76712.24,0.0,0.98941,1e-05,1.19503]
[1779771376718,49.79,76711.27,0.0,0.98939,1e-05,1.19628]
[1779771377898,49.79,76713.67,0.0,0.98943,1e-05,1.1932]
[1779771379269,49.79,76713.67,0.0,0.98943,1e-05,1.1932]
[1779771379310,49.79,76713.99,0.0,0.98943,1e-05,1.19279]
[1779771379788,49.79,76713.99,0.0,0.98943,1e-05,1.19279]
[1779771379913,49.79,76720.62,0.0,0.98952,1e-05,1.18433]
[1779771381222,49.79,76720.62,0.0,0.98952,1e-05,1.18433]
[1779771381330,49.79,76720.62,0.0,0.98952,1e-05,1.18433]
[1779771381432,49.79,76725.87,0.0,0.98959,1e-05,1.17767]
[1779771382809,49.79,76726.42,0.0,0.98959,1e-05,1.17697]
[1779771382867,49.79,76726.42,0.0,0.98959,1e-05,1.17697]
[1779771382969,49.79,76726.42,0.0,0.98959,1e-05,1.17697]
[1779771385318,49.79,76727.33,0.0,0.9896,1e-05,1.17582]
[1779771385369,49.79,76727.33,0.0,0.9896,1e-05,1.17582]
[1779771385463,49.79,76726.54,0.0,0.98959,1e-05,1.17682]
[1779771385957,49.79,76730.07,0.0,0.98964,1e-05,1.17236]
[1779771387230,49.79,76730.07,0.0,0.98964,1e-05,1.17236]
[1779771387331,49.79,76730.07,0.0,0.98964,1e-05,1.17236]
[1779771387433,49.79,76734.56,0.0,0.9897,1e-05,1.1667]
[1779771391227,49.79,76734.79,0.0,0.9897,1e-05,1.16642]
[1779771391331,49.79,76734.79,0.0,0.9897,1e-05,1.16642]
[1779771391433,49.79,76737.2,0.0,0.98975,1e-05,1.16113]
[1779771392307,49.79,76737.2,0.0,0.98975,1e-05,1.16113]
[1779771392335,49.79,76737.2,0.0,0.98975,1e-05,1.16113]
[1779771392469,49.79,76737.2,0.0,0.98975,1e-05,1.16113]
[1779771392569,49.79,76732.5,0.0,0.98969,1e-05,1.16703]
[1779771395228,49.79,76731.57,0.0,0.98968,1e-05,1.1682]
[1779771395330,49.79,76731.57,0.0,0.98968,1e-05,1.1682]
[1779771395358,49.79,76731.85,0.0,0.98968,1e-05,1.16785]
[1779771399224,49.79,76731.73,0.0,0.98968,1e-05,1.168]
[1779771399328,49.79,76731.73,0.0,0.98968,1e-05,1.168]
[1779771399430,49.79,76731.73,0.0,0.98968,1e-05,1.168]
[1779771406098,49.79,76730.73,0.0,0.98967,1e-05,1.16926]
[1779771407412,49.79,76730.73,0.0,0.98967,1e-05,1.16926]
[1779771407437,49.79,76730.73,0.0,0.98967,1e-05,1.16926]
[1779771407471,49.79,76730.73,0.0,0.98967,1e-05,1.16926]
[1779771407582,49.79,76730.73,0.0,0.98967,1e-05,1.16926]
[1779771407662,49.79,76729.03,0.0,0.98965,1e-05,1.1714]
[1779771407692,49.79,76729.03,0.0,0.98965,1e-05,1.1714]
[1779771407718,49.79,76729.03,0.0,0.98965,1e-05,1.1714]
[1779771407804,49.79,76729.03,0.0,0.98965,1e-05,1.1714]
[1779771408112,49.79,76727.9,0.0,0.98963,1e-05,1.17283]
[1779771408696,49.79,76727.9,0.0,0.98963,1e-05,1.17283]
[1779771408722,49.79,76727.9,0.0,0.98963,1e-05,1.17283]
[1779771408795,49.79,76727.9,0.0,0.98963,1e-05,1.17283]
[1779771408969,49.79,76727.9,0.0,0.98963,1e-05,1.17283]
[1779771411223,49.79,76729.07,0.0,0.98965,1e-05,1.17135]
[1779771411326,49.79,76729.07,0.0,0.98965,1e-05,1.17135]
[1779771411427,49.79,76728.23,0.0,0.98964,1e-05,1.17241]
[1779771413225,49.79,76728.12,0.0,0.98963,1e-05,1.17255]
[1779771413244,49.79,76728.12,0.0,0.98963,1e-05,1.17255]
[1779771413326,49.79,76728.12,0.0,0.98963,1e-05,1.17255]
[1779771417234,49.79,76728.37,0.0,0.98964,1e-05,1.17223]
[1779771417343,49.79,76728.37,0.0,0.98964,1e-05,1.17223]
[1779771417444,49.79,76728.44,0.0,0.98964,1e-05,1.17215]
[1779771419223,49.79,76728.44,0.0,0.98964,1e-05,1.17215]
[1779771419330,49.79,76728.44,0.0,0.98964,1e-05,1.17215]
[1779771419432,49.79,76728.44,0.0,0.98964,1e-05,1.17215]
[1779771421203,49.79,76722.25,0.0,0.98956,1e-05,1.17998]
[1779771422334,49.79,76722.25,0.0,0.98956,1e-05,1.17998]
[1779771422439,49.79,76722.25,0.0,0.98956,1e-05,1.17998]
[1779771422470,49.79,76722.25,0.0,0.98956,1e-05,1.17998]
[1779771422534,49.79,76718.69,0.0,0.98951,1e-05,1.1845]
[1779771423374,49.79,76718.69,0.0,0.98951,1e-05,1.1845]
[1779771423413,49.79,76718.69,0.0,0.98951,1e-05,1.1845]
[1779771423470,49.79,76718.69,0.0,0.98951,1e-05,1.1845]
[1779771423512,49.79,76714.93,0.0,0.98946,1e-05,1.1893]
[1779771427945,49.79,76714.76,0.0,0.98946,1e-05,1.18951]
[1779771429927,49.79,76714.1,0.0,0.98945,1e-05,1.19036]
[1779771429974,49.79,76714.1,0.0,0.98945,1e-05,1.19036]
[1779771430220,49.79,76714.1,0.0,0.98945,1e-05,1.19036]
[1779771433287,49.79,76715.78,0.0,0.98947,1e-05,1.18821]
[1779771435367,49.79,76715.9,0.0,0.98947,1e-05,1.18806]
[1779771435427,49.79,76715.9,0.0,0.98947,1e-05,1.18806]
[1779771435469,49.79,76715.9,0.0,0.98947,1e-05,1.18806]
[1779771441343,49.79,76715.86,0.0,0.98947,1e-05,1.18811]
[1779771443290,49.79,76716.14,0.0,0.98948,1e-05,1.18775]
[1779771443323,49.79,76716.14,0.0,0.98948,1e-05,1.18775]
[1779771443471,49.79,76716.14,0.0,0.98948,1e-05,1.18775]
[1779771450406,49.79,76715.63,0.0,0.98947,1e-05,1.1884]
[1779771454167,49.79,76715.48,0.0,0.98949,1e-05,1.1863]
[1779771454220,49.79,76715.48,0.0,0.98949,1e-05,1.1863]
[1779771454279,49.79,76715.48,0.0,0.98949,1e-05,1.1863]
[1779771454469,49.79,76715.48,0.0,0.98949,1e-05,1.1863]
[1779771460478,49.79,76715.16,0.0,0.98948,1e-05,1.18671]
[1779771466520,49.79,76713.35,0.0,0.98946,1e-05,1.18902]
[1779771467464,49.79,76713.35,0.0,0.98946,1e-05,1.18902]
[1779771467493,49.79,76713.35,0.0,0.98946,1e-05,1.18902]
[1779771467719,49.79,76713.35,0.0,0.98946,1e-05,1.18902]
[1779771467798,49.79,76713.03,0.0,0.98946,1e-05,1.18943]
[1779771471218,49.79,76713.39,0.0,0.98946,1e-05,1.18897]
[1779771471252,49.79,76713.39,0.0,0.98946,1e-05,1.18897]
[1779771473226,49.79,76713.39,0.0,0.98946,1e-05,1.18897]
[1779771473327,49.79,76713.39,0.0,0.98946,1e-05,1.18897]
[1779771475229,49.79,76713.57,0.0,0.98946,1e-05,1.18874]
[1779771475331,49.79,76713.57,0.0,0.98946,1e-05,1.18874]
[1779771480617,49.79,76713.6,0.0,0.98946,1e-05,1.1887]
[1779771482644,49.79,76711.68,0.0,0.98944,1e-05,1.19116]
[1779771483642,49.79,76702.29,0.0,0.98931,1e-05,1.20322]
[1779771484736,49.79,76702.29,0.0,0.98931,1e-05,1.20322]
[1779771484648,49.79,76696.18,0.0,0.98923,1e-05,1.21112]
[1779771484827,49.79,76696.18,0.0,0.98923,1e-05,1.21112]
[1779771484970,49.79,76696.18,0.0,0.98923,1e-05,1.21112]
[1779771496731,49.79,76695.72,0.0,0.98923,1e-05,1.21171]
[1779771501767,49.79,76694.34,0.0,0.98921,1e-05,1.2135]
[1779771502823,49.79,76693.4,0.0,0.9892,1e-05,1.21473]
[1779771502884,49.79,76693.4,0.0,0.9892,1e-05,1.21473]
[1779771502968,49.79,76693.4,0.0,0.9892,1e-05,1.21473]
[1779771502993,49.79,76693.4,0.0,0.9892,1e-05,1.21473]
[1779771505224,49.79,76693.25,0.0,0.98919,1e-05,1.21492]
[1779771505330,49.79,76693.25,0.0,0.98919,1e-05,1.21492]
[1779771509229,49.79,76693.49,0.0,0.9892,1e-05,1.21461]
[1779771509325,49.79,76693.49,0.0,0.9892,1e-05,1.21461]
[1779771513227,49.79,76693.51,0.0,0.9892,1e-05,1.21458]
[1779771513329,49.79,76693.51,0.0,0.9892,1e-05,1.21458]
[1779771515223,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771515327,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771519221,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771519325,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771519433,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771520869,49.79,76693.51,0.0,0.98922,1e-05,1.21226]
[1779771520901,49.79,76690.87,0.0,0.98918,1e-05,1.21569]
[1779771521908,49.79,76685.33,0.0,0.98911,1e-05,1.22291]
[1779771524132,49.79,76684.99,0.0,0.9891,1e-05,1.22336]
[1779771524239,49.79,76684.99,0.0,0.9891,1e-05,1.22336]
[1779771524973,49.79,76684.96,0.0,0.9891,1e-05,1.2234]
[1779771534999,49.79,76684.99,0.0,0.9891,1e-05,1.22336]
[1779771541049,49.79,76684.72,0.0,0.9891,1e-05,1.22371]
[1779771546084,49.79,76684.74,0.0,0.9891,1e-05,1.22368]
[1779771551119,49.79,76682.39,0.0,0.98907,1e-05,1.22676]
[1779771552125,49.79,76680.09,0.0,0.98904,1e-05,1.22978]
[1779771557161,49.79,76679.91,0.0,0.98903,1e-05,1.23001]
[1779771560182,49.79,76681.75,0.0,0.98906,1e-05,1.2276]
[1779771564209,49.79,76683.55,0.0,0.98908,1e-05,1.22524]
[1779771569245,49.79,76684.7,0.0,0.9891,1e-05,1.22374]
[1779771572265,49.79,76683.16,0.0,0.9891,1e-05,1.22341]
[1779771578308,49.79,76683.27,0.0,0.9891,1e-05,1.22327]
[1779771582336,49.79,76679.0,0.0,0.98904,1e-05,1.22886]
[1779771587370,49.79,76679.48,0.0,0.98905,1e-05,1.22823]
[1779771592406,49.79,76678.92,0.0,0.98904,1e-05,1.22897]
[1779771594420,49.79,76677.56,0.0,0.98902,1e-05,1.23075]
[1779771600465,49.79,76677.37,0.0,0.98902,1e-05,1.231]
[1779771604491,49.79,76678.79,0.0,0.98904,1e-05,1.22914]
[1779771606505,49.79,76676.61,0.0,0.98901,1e-05,1.232]
[1779771609525,49.79,76677.97,0.0,0.98903,1e-05,1.23021]
[1779771613554,49.79,76668.52,0.0,0.9889,1e-05,1.24268]
[1779771614561,49.79,76662.53,0.0,0.98881,1e-05,1.25064]
[1779771615445,49.79,76662.53,0.0,0.98881,1e-05,1.25064]
[1779771615472,49.79,76662.53,0.0,0.98881,1e-05,1.25064]
[1779771615555,49.79,76662.53,0.0,0.98881,1e-05,1.25064]
[1779771615568,49.79,76662.09,0.0,0.98881,1e-05,1.25123]
[1779771618589,49.79,76660.9,0.0,0.98879,1e-05,1.25281]
[1779771623627,49.79,76659.69,0.0,0.98878,1e-05,1.25443]
[1779771632689,49.79,76660.51,0.0,0.98881,1e-05,1.25095]
[1779771640745,49.79,76660.47,0.0,0.98881,1e-05,1.25101]
[1779771648802,49.79,76659.24,0.0,0.98879,1e-05,1.25265]
[1779771653837,49.79,76658.28,0.0,0.98878,1e-05,1.25393]
[1779771658872,49.79,76658.34,0.0,0.98878,1e-05,1.25385]
[1779771663906,49.79,76658.18,0.0,0.98877,1e-05,1.25406]
[1779771668942,49.79,76654.69,0.0,0.98873,1e-05,1.25873]
[1779771669949,49.79,76650.63,0.0,0.98867,1e-05,1.26418]
[1779771670956,49.79,76649.35,0.0,0.98865,1e-05,1.2659]
[1779771672970,49.79,76648.14,0.0,0.98863,1e-05,1.26753]
[1779771674984,49.79,76646.54,0.0,0.98861,1e-05,1.26968]
[1779771680021,49.79,76646.76,0.0,0.98861,1e-05,1.26938]
[1779771685055,49.79,76646.47,0.0,0.98861,1e-05,1.26978]
[1779771687069,49.79,76644.86,0.0,0.98859,1e-05,1.27195]
[1779771691097,49.79,76644.08,0.0,0.9886,1e-05,1.2706]
[1779771696132,49.79,76643.96,0.0,0.9886,1e-05,1.27076]
[1779771698146,49.79,76637.81,0.0,0.98851,1e-05,1.27908]
[1779771699153,49.79,76634.55,0.0,0.98846,1e-05,1.28352]
[1779771702174,49.79,76632.83,0.0,0.98844,1e-05,1.28586]
[1779771706608,49.79,76632.35,0.0,0.98843,1e-05,1.28651]
[1779771706710,49.79,76638.88,0.0,0.98852,1e-05,1.27763]
[1779771707209,49.79,76644.03,0.0,0.9886,1e-05,1.27067]
[1779771708216,49.79,76646.45,0.0,0.98863,1e-05,1.2674]
[1779771711237,49.79,76647.82,0.0,0.98865,1e-05,1.26556]
[1779771714258,49.79,76649.82,0.0,0.98868,1e-05,1.26287]
[1779771717460,49.79,76649.14,0.0,0.98867,1e-05,1.26378]
[1779771720301,49.79,76647.82,0.0,0.98865,1e-05,1.26556]
[1779771722315,49.79,76646.0,0.0,0.98862,1e-05,1.26801]
[1779771727350,49.79,76646.92,0.0,0.98863,1e-05,1.26728]
[1779771732392,49.81,76645.99,0.0,0.98859,1e-05,1.27107]
[1779771737435,49.83,76646.29,0.0,0.98857,1e-05,1.27318]
[1779771742470,49.85,76645.98,0.0,0.98854,1e-05,1.27609]
[1779771747505,49.87,76644.39,0.0,0.98849,1e-05,1.2807]
[1779771752540,49.88,76643.45,0.0,0.98848,1e-05,1.28197]
[1779771756568,49.9,76644.99,0.0,0.98848,1e-05,1.28181]
[1779771761602,49.92,76644.58,0.0,0.98845,1e-05,1.28479]
[1779771766638,49.94,76644.34,0.0,0.98842,1e-05,1.2875]
[1779771768652,49.94,76645.53,0.0,0.98843,1e-05,1.28684]
[1779771769659,49.95,76646.67,0.0,0.98844,1e-05,1.28577]
[1779771772680,49.96,76648.4,0.0,0.98845,1e-05,1.28485]
[1779771777715,49.98,76648.85,0.0,0.98843,1e-05,1.28662]
[1779771782751,49.98,76649.65,0.0,0.98843,1e-05,1.28619]
[1779771787785,49.97,76648.53,0.0,0.98844,1e-05,1.28585]
[1779771792820,49.95,76648.18,0.0,0.98845,1e-05,1.28445]
[1779771798862,49.97,76648.1,0.0,0.98842,1e-05,1.28705]
[1779771803897,49.99,76648.08,0.0,0.9884,1e-05,1.28942]
[1779771806918,49.99,76649.36,0.0,0.98841,1e-05,1.28823]
[1779771808932,49.99,76648.13,0.0,0.9884,1e-05,1.28914]
[1779771811954,49.99,76647.14,0.0,0.9884,1e-05,1.28861]
[1779771816989,50.0,76647.24,0.0,0.9884,1e-05,1.28911]
[1779771822025,49.99,76648.14,0.0,0.98841,1e-05,1.28767]
[1779771823032,49.99,76646.78,0.0,0.9884,1e-05,1.28914]
[1779771827060,49.98,76645.34,0.0,0.98839,1e-05,1.28957]
[1779771833102,49.99,76645.33,0.0,0.98837,1e-05,1.29152]
[1779771840151,50.0,76646.77,0.0,0.98839,1e-05,1.29024]
[1779771843173,50.0,76643.12,0.0,0.98833,1e-05,1.29576]
[1779771845187,50.01,76641.68,0.0,0.9883,1e-05,1.29864]
[1779771848208,50.02,76639.86,0.0,0.98826,1e-05,1.30248]
[1779771853243,50.02,76642.44,0.0,0.9883,1e-05,1.29862]
[1779771856264,50.02,76641.25,0.0,0.98829,1e-05,1.29991]
[1779771857271,50.02,76645.89,0.0,0.98835,1e-05,1.29402]
[1779771859284,50.03,76648.93,0.0,0.98838,1e-05,1.2908]
[1779771862307,50.04,76651.8,0.0,0.98841,1e-05,1.2883]
[1779771867342,50.03,76651.91,0.0,0.98842,1e-05,1.2871]
[1779771872377,50.01,76654.98,0.0,0.9885,1e-05,1.27865]
[1779771873384,50.01,76658.43,0.0,0.98856,1e-05,1.27363]
[1779771877412,50.0,76657.2,0.0,0.98855,1e-05,1.27388]
[1779771880433,49.99,76658.94,0.0,0.98859,1e-05,1.27048]
[1779771881440,49.99,76661.79,0.0,0.98863,1e-05,1.2663]
[1779771882447,49.99,76663.86,0.0,0.98867,1e-05,1.26319]
[1779771883454,49.99,76672.41,0.0,0.98879,1e-05,1.25145]
[1779771884461,49.98,76676.37,0.0,0.98885,1e-05,1.24588]
[1779771885469,49.98,76680.14,0.0,0.9889,1e-05,1.2406]
[1779771886661,49.98,76682.06,0.0,0.98893,1e-05,1.23778]
[1779771887484,49.98,76685.73,0.0,0.98898,1e-05,1.23267]
[1779771888491,49.97,76688.57,0.0,0.98902,1e-05,1.22867]
[1779771890507,49.97,76691.23,0.0,0.98907,1e-05,1.22466]
[1779771891514,49.97,76689.67,0.0,0.98905,1e-05,1.22644]
[1779771893528,49.96,76688.24,0.0,0.98903,1e-05,1.22778]
[1779771898563,49.95,76688.21,0.0,0.98905,1e-05,1.2265]
[1779771900577,49.95,76687.15,0.0,0.98904,1e-05,1.22737]
[1779771902591,49.94,76682.45,0.0,0.98898,1e-05,1.233]
[1779771904144,49.94,76679.12,0.0,0.98894,1e-05,1.23683]
[1779771909640,49.93,76679.24,0.0,0.98896,1e-05,1.23529]
[1779771913668,49.92,76677.85,0.0,0.98895,1e-05,1.23603]
[1779771918703,49.91,76677.89,0.0,0.98896,1e-05,1.2346]
[1779771923738,49.9,76677.13,0.0,0.98897,1e-05,1.23423]
[1779771924745,49.9,76675.67,0.0,0.98895,1e-05,1.23588]
[1779771925752,49.9,76673.79,0.0,0.98893,1e-05,1.23809]
[1779771929780,49.89,76670.49,0.0,0.98889,1e-05,1.24133]
[1779771930787,49.88,76667.98,0.0,0.98886,1e-05,1.24436]
[1779771931794,49.88,76661.68,0.0,0.9888,1e-05,1.25006]
[1779771932801,49.88,76660.38,0.0,0.98878,1e-05,1.25148]
[1779771938843,49.87,76660.14,0.0,0.9888,1e-05,1.24997]
[1779771939850,49.86,76665.31,0.0,0.98887,1e-05,1.24281]
[1779771940857,49.86,76667.36,0.0,0.9889,1e-05,1.23979]
[1779771942872,49.86,76660.03,0.0,0.98881,1e-05,1.24894]
[1779771943879,49.85,76646.93,0.0,0.98863,1e-05,1.26618]
[1779771945893,49.85,76651.34,0.0,0.9887,1e-05,1.25961]
[1779771950928,49.84,76650.85,0.0,0.98871,1e-05,1.25865]
[1779771955963,49.82,76651.93,0.0,0.98874,1e-05,1.25559]
[1779771960998,49.81,76652.08,0.0,0.98876,1e-05,1.25381]
[1779771966033,49.8,76651.35,0.0,0.98877,1e-05,1.25291]
[1779771970061,49.79,76655.07,0.0,0.98883,1e-05,1.24671]
[1779771975096,49.78,76655.21,0.0,0.98885,1e-05,1.24504]
[1779771980131,49.77,76655.37,0.0,0.98886,1e-05,1.24335]
[1779771981138,49.76,76656.89,0.0,0.98889,1e-05,1.24104]
[1779771982145,49.76,76659.22,0.0,0.98892,1e-05,1.23766]
[1779771983152,49.76,76664.35,0.0,0.989,1e-05,1.23061]
[1779771986172,49.75,76665.66,0.0,0.98902,1e-05,1.22808]
[1779771991208,49.74,76664.99,0.0,0.98905,1e-05,1.2253]
[1779771996243,49.73,76665.22,0.0,0.98906,1e-05,1.22373]
[1779772001278,49.72,76664.46,0.0,0.98907,1e-05,1.22347]
[1779772010341,49.7,76665.15,0.0,0.9891,1e-05,1.22033]
[1779772016383,49.69,76665.57,0.0,0.98912,1e-05,1.21835]
[1779772021418,49.68,76665.14,0.0,0.98913,1e-05,1.21773]
[1779772022425,49.68,76662.25,0.0,0.98909,1e-05,1.22128]
[1779772026452,49.67,76660.23,0.0,0.98907,1e-05,1.22296]
[1779772031487,49.67,76659.32,0.0,0.98906,1e-05,1.22416]
[1779772038537,49.67,76660.11,0.0,0.98907,1e-05,1.22312]
[1779772043573,49.67,76659.91,0.0,0.98907,1e-05,1.22338]
[1779772050622,49.67,76659.85,0.0,0.98907,1e-05,1.22346]
[1779772054651,49.67,76662.33,0.0,0.98912,1e-05,1.21786]
[1779772055658,49.67,76663.72,0.0,0.98914,1e-05,1.21604]
[1779772057672,49.67,76665.81,0.0,0.98917,1e-05,1.21331]
[1779772061700,49.67,76667.17,0.0,0.98919,1e-05,1.21154]
[1779772063714,49.67,76669.05,0.0,0.98921,1e-05,1.20909]
[1779772064721,49.67,76670.7,0.0,0.98923,1e-05,1.20694]
[1779772070763,49.67,76670.89,0.0,0.98924,1e-05,1.2067]
[1779772075797,49.67,76671.64,0.0,0.98925,1e-05,1.20572]
[1779772079826,49.67,76675.34,0.0,0.9893,1e-05,1.20093]
[1779772080833,49.67,76678.15,0.0,0.98933,1e-05,1.19729]
[1779772081840,49.67,76680.47,0.0,0.98936,1e-05,1.1943]
[1779772082847,49.67,76685.27,0.0,0.98943,1e-05,1.18813]
[1779772083854,49.67,76690.89,0.0,0.9895,1e-05,1.18094]
[1779772084861,49.67,76693.47,0.0,0.98954,1e-05,1.17765]
[1779772085868,49.67,76695.59,0.0,0.98956,1e-05,1.17495]
[1779772086875,49.67,76699.85,0.0,0.98962,1e-05,1.16955]
[1779772087882,49.67,76705.78,0.0,0.9897,1e-05,1.16206]
[1779772090903,49.67,76708.09,0.0,0.98973,1e-05,1.15915]
[1779772092112,49.67,76708.09,0.0,0.98973,1e-05,1.15915]
[1779772097952,49.67,76708.01,0.0,0.98973,1e-05,1.15925]
[1779772102987,49.67,76714.84,0.0,0.98981,1e-05,1.15069]
[1779772103994,49.67,76717.88,0.0,0.98985,1e-05,1.1469]
[1779772105001,49.67,76719.19,0.0,0.98987,1e-05,1.14526]
[1779772110038,49.67,76717.89,0.0,0.98985,1e-05,1.14688]
[1779772113059,49.67,76716.91,0.0,0.98986,1e-05,1.14586]
[1779772123128,49.67,76714.74,0.0,0.98983,1e-05,1.14856]
[1779772128164,49.67,76714.59,0.0,0.98983,1e-05,1.14875]
[1779772133199,49.67,76716.68,0.0,0.98986,1e-05,1.14614]
[1779772138233,49.67,76715.97,0.0,0.98985,1e-05,1.14703]
[1779772143269,49.67,76715.14,0.0,0.98984,1e-05,1.14806]
[1779772148304,49.67,76715.1,0.0,0.98984,1e-05,1.14811]
[1779772152332,49.67,76716.24,0.0,0.98985,1e-05,1.14669]
[1779772154346,49.67,76711.82,0.0,0.98979,1e-05,1.15221]
[1779772155352,49.67,76704.84,0.0,0.9897,1e-05,1.16097]
[1779772156360,49.67,76703.63,0.0,0.98969,1e-05,1.1625]
[1779772158375,49.67,76714.86,0.0,0.98983,1e-05,1.14841]
[1779772159382,49.67,76716.04,0.0,0.98985,1e-05,1.14694]
[1779772163410,49.67,76715.0,0.0,0.98984,1e-05,1.14824]
[1779772168445,49.67,76714.99,0.0,0.98983,1e-05,1.14825]
[1779772173743,49.67,76715.0,0.0,0.98985,1e-05,1.14599]
[1779772175495,49.67,76713.18,0.0,0.98983,1e-05,1.14825]
[1779772176502,49.67,76708.38,0.0,0.98977,1e-05,1.15426]
[1779772177509,49.67,76707.2,0.0,0.98975,1e-05,1.15574]
[1779772182544,49.67,76707.14,0.0,0.98975,1e-05,1.15581]
[1779772184581,49.67,76699.42,0.0,0.98965,1e-05,1.16554]
[1779772185581,49.67,76688.45,0.0,0.98951,1e-05,1.17946]
[1779772186588,49.67,76688.22,0.0,0.98951,1e-05,1.17976]
[1779772188602,49.67,76686.21,0.0,0.98948,1e-05,1.18233]
[1779772190616,49.67,76690.51,0.0,0.98954,1e-05,1.17684]
[1779772191623,49.67,76693.03,0.0,0.98957,1e-05,1.17363]
[1779772194644,49.67,76691.98,0.0,0.98956,1e-05,1.17497]
[1779772197665,49.67,76689.51,0.0,0.98952,1e-05,1.17811]
[1779772198672,49.67,76687.18,0.0,0.98949,1e-05,1.18109]
[1779772202699,49.67,76688.26,0.0,0.98951,1e-05,1.17971]
[1779772204714,49.67,76691.95,0.0,0.98956,1e-05,1.17501]
[1779772205721,49.67,76694.99,0.0,0.9896,1e-05,1.17114]
[1779772206728,49.67,76698.3,0.0,0.98964,1e-05,1.16695]
[1779772207738,49.67,76697.2,0.0,0.98962,1e-05,1.16834]
[1779772209749,49.67,76698.7,0.0,0.98964,1e-05,1.16645]
[1779772217805,49.67,76698.92,0.0,0.98965,1e-05,1.16617]
[1779772222840,49.67,76698.33,0.0,0.98964,1e-05,1.16691]
[1779772227875,49.67,76698.05,0.0,0.98964,1e-05,1.16727]
[1779772232911,49.67,76698.3,0.0,0.98966,1e-05,1.16467]
[1779772237947,49.67,76698.34,0.0,0.98966,1e-05,1.16462]
[1779772243990,49.67,76698.01,0.0,0.98965,1e-05,1.16504]
[1779772249026,49.67,76698.66,0.0,0.98966,1e-05,1.16422]
[1779772254061,49.67,76697.94,0.0,0.98965,1e-05,1.16513]
[1779772262117,49.67,76698.35,0.0,0.98966,1e-05,1.16461]
[1779772263124,49.67,76696.78,0.0,0.98964,1e-05,1.1666]
[1779772264131,49.67,76697.89,0.0,0.98965,1e-05,1.16519]
[1779772269166,49.67,76697.28,0.0,0.98964,1e-05,1.16596]
[1779772272260,49.67,76697.67,0.0,0.98965,1e-05,1.16547]
[1779772273237,49.67,76697.8,0.0,0.98965,1e-05,1.16531]
[1779772273326,49.67,76697.77,0.0,0.98965,1e-05,1.16534]
[1779772279236,49.67,76698.27,0.0,0.98966,1e-05,1.16471]
[1779772280114,49.67,76698.27,0.0,0.98966,1e-05,1.16471]
[1779772280227,49.67,76698.27,0.0,0.98966,1e-05,1.16471]
[1779772280243,49.67,76697.79,0.0,0.98965,1e-05,1.16532]
[1779772285278,49.67,76697.77,0.0,0.98965,1e-05,1.16534]
[1779772290313,49.67,76697.27,0.0,0.98964,1e-05,1.16598]
[1779772294389,49.67,76697.51,0.0,0.98967,1e-05,1.1634]
[1779772294443,49.67,76697.51,0.0,0.98967,1e-05,1.1634]
[1779772294469,49.67,76697.51,0.0,0.98967,1e-05,1.1634]
[1779772294490,49.67,76697.51,0.0,0.98967,1e-05,1.1634]
[1779772299491,49.67,76697.51,0.0,0.98967,1e-05,1.1634]
[1779772307432,49.67,76697.53,0.0,0.98967,1e-05,1.16337]
[1779772311624,49.67,76698.24,0.0,0.98968,1e-05,1.16247]
[1779772311721,49.67,76698.24,0.0,0.98968,1e-05,1.16247]
[1779772311735,49.67,76698.24,0.0,0.98968,1e-05,1.16247]
[1779772311972,49.67,76698.24,0.0,0.98968,1e-05,1.16247]
[1779772312043,49.67,76698.24,0.0,0.98968,1e-05,1.16247]
[1779772317503,49.67,76698.28,0.0,0.98968,1e-05,1.16242]
[1779772322538,49.67,76697.68,0.0,0.98967,1e-05,1.16318]
[1779772325419,49.67,76697.7,0.0,0.98967,1e-05,1.16316]
[1779772325453,49.67,76697.7,0.0,0.98967,1e-05,1.16316]
[1779772325469,49.67,76697.7,0.0,0.98967,1e-05,1.16316]
[1779772325559,49.67,76696.58,0.0,0.98966,1e-05,1.16457]
[1779772331601,49.67,76695.6,0.0,0.98964,1e-05,1.16581]
[1779772332957,49.67,76696.39,0.0,0.98965,1e-05,1.16481]
[1779772332972,49.67,76696.39,0.0,0.98965,1e-05,1.16481]
[1779772332987,49.67,76696.39,0.0,0.98965,1e-05,1.16481]
[1779772333220,49.67,76696.39,0.0,0.98965,1e-05,1.16481]
[1779772333615,49.67,76696.31,0.0,0.98965,1e-05,1.16491]
[1779772338650,49.67,76697.66,0.0,0.98967,1e-05,1.16321]
[1779772339586,49.67,76697.66,0.0,0.98967,1e-05,1.16321]
[1779772339657,49.67,76700.31,0.0,0.9897,1e-05,1.15987]
[1779772339697,49.67,76700.31,0.0,0.9897,1e-05,1.15987]
[1779772339720,49.67,76700.31,0.0,0.9897,1e-05,1.15987]
[1779772340664,49.67,76701.78,0.0,0.98972,1e-05,1.15802]
[1779772341670,49.67,76706.8,0.0,0.98979,1e-05,1.15172]
[1779772345236,49.67,76707.29,0.0,0.98979,1e-05,1.1511]
[1779772345298,49.67,76707.29,0.0,0.98979,1e-05,1.1511]
[1779772345468,49.67,76707.29,0.0,0.98979,1e-05,1.1511]
[1779772345570,49.67,76706.69,0.0,0.98979,1e-05,1.15185]
[1779772354766,49.67,76709.25,0.0,0.98984,1e-05,1.1464]
[1779772358114,49.67,76710.66,0.0,0.98986,1e-05,1.14464]
[1779772358219,49.67,76710.66,0.0,0.98986,1e-05,1.14464]
[1779772358224,49.67,76710.66,0.0,0.98986,1e-05,1.14464]
[1779772358470,49.67,76710.66,0.0,0.98986,1e-05,1.14464]
[1779772358566,49.67,76710.77,0.0,0.98986,1e-05,1.1445]
[1779772364545,49.67,76710.31,0.0,0.98985,1e-05,1.14508]
[1779772364586,49.67,76710.31,0.0,0.98985,1e-05,1.14508]
[1779772364565,49.67,76710.86,0.0,0.98986,1e-05,1.14439]
[1779772364693,49.67,76710.86,0.0,0.98986,1e-05,1.14439]
[1779772364725,49.67,76710.86,0.0,0.98986,1e-05,1.14439]
[1779772364836,49.67,76710.39,0.0,0.98985,1e-05,1.14498]
[1779772370878,49.67,76711.82,0.0,0.98987,1e-05,1.14319]
[1779772372544,49.67,76711.82,0.0,0.98987,1e-05,1.14319]
[1779772372656,49.67,76711.82,0.0,0.98987,1e-05,1.14319]
[1779772372573,49.67,76713.57,0.0,0.98989,1e-05,1.14102]
[1779772372721,49.67,76713.57,0.0,0.98989,1e-05,1.14102]
[1779772372891,49.67,76717.94,0.0,0.98995,1e-05,1.1356]
[1779772379647,49.67,76717.33,0.0,0.98994,1e-05,1.13635]
[1779772379671,49.67,76718.51,0.0,0.98996,1e-05,1.13489]
[1779772379721,49.67,76718.51,0.0,0.98996,1e-05,1.13489]
[1779772379758,49.67,76718.51,0.0,0.98996,1e-05,1.13489]
[1779772379971,49.67,76718.51,0.0,0.98996,1e-05,1.13489]
[1779772380071,49.67,76718.39,0.0,0.98996,1e-05,1.13504]
[1779772386990,49.67,76717.06,0.0,0.98994,1e-05,1.13669]
[1779772389004,49.67,76719.85,0.0,0.98997,1e-05,1.13324]
[1779772390860,49.67,76721.34,0.0,0.98999,1e-05,1.1314]
[1779772390921,49.67,76721.34,0.0,0.98999,1e-05,1.1314]
[1779772390972,49.67,76721.34,0.0,0.98999,1e-05,1.1314]
[1779772391018,49.67,76722.42,0.0,0.99001,1e-05,1.13006]
[1779772394039,49.67,76724.61,0.0,0.99003,1e-05,1.12737]
[1779772396052,49.67,76728.81,0.0,0.99009,1e-05,1.12221]
[1779772396798,49.67,76728.81,0.0,0.99009,1e-05,1.12221]
[1779772396846,49.67,76728.81,0.0,0.99009,1e-05,1.12221]
[1779772396970,49.67,76728.81,0.0,0.99009,1e-05,1.12221]
[1779772397060,49.67,76730.72,0.0,0.99011,1e-05,1.11987]
[1779772398070,49.67,76743.95,0.0,0.99028,1e-05,1.10378]
[1779772399077,49.67,76752.3,0.0,0.99038,1e-05,1.09372]
[1779772399898,49.67,76752.3,0.0,0.99038,1e-05,1.09372]
[1779772400084,49.67,76752.98,0.0,0.99039,1e-05,1.0929]
[1779772402036,49.67,76755.0,0.0,0.99041,1e-05,1.09048]
[1779772402079,49.67,76755.0,0.0,0.99041,1e-05,1.09048]
[1779772402224,49.67,76755.0,0.0,0.99041,1e-05,1.09048]
[1779772402258,49.67,76755.27,0.0,0.99041,1e-05,1.09016]
[1779772407572,49.67,76756.05,0.0,0.99042,1e-05,1.08922]
[1779772408140,49.67,76752.5,0.0,0.99038,1e-05,1.09348]
[1779772411305,49.67,76752.34,0.0,0.99038,1e-05,1.09367]
[1779772411334,49.67,76752.34,0.0,0.99038,1e-05,1.09367]
[1779772411471,49.67,76752.34,0.0,0.99038,1e-05,1.09367]
[1779772411529,49.67,76752.34,0.0,0.9904,1e-05,1.09149]
[1779772412168,49.67,76743.35,0.0,0.99029,1e-05,1.1023]
[1779772413175,49.67,76739.47,0.0,0.99024,1e-05,1.107]
[1779772416408,49.67,76739.28,0.0,0.99024,1e-05,1.10723]
[1779772416461,49.67,76739.28,0.0,0.99024,1e-05,1.10723]
[1779772416471,49.67,76739.28,0.0,0.99024,1e-05,1.10723]
[1779772416564,49.67,76738.67,0.0,0.99023,1e-05,1.10797]
[1779772418115,49.67,76738.67,0.0,0.99023,1e-05,1.10797]
[1779772418210,49.67,76742.7,0.0,0.99028,1e-05,1.10309]
[1779772420224,49.67,76759.1,0.0,0.99048,1e-05,1.08341]
[1779772421231,49.67,76764.37,0.0,0.99054,1e-05,1.07715]
[1779772422552,49.67,76764.37,0.0,0.99054,1e-05,1.07715]
[1779772422611,49.67,76764.37,0.0,0.99054,1e-05,1.07715]
[1779772422653,49.67,76764.26,0.0,0.99054,1e-05,1.07728]
[1779772423672,49.67,76764.26,0.0,0.99054,1e-05,1.07728]
[1779772423734,49.67,76764.26,0.0,0.99054,1e-05,1.07728]
[1779772433315,49.67,76761.51,0.0,0.99051,1e-05,1.08054]
[1779772433885,49.67,76761.51,0.0,0.99051,1e-05,1.08054]
[1779772433901,49.67,76761.51,0.0,0.99051,1e-05,1.08054]
[1779772433968,49.67,76761.51,0.0,0.99051,1e-05,1.08054]
[1779772434322,49.67,76760.43,0.0,0.99049,1e-05,1.08183]
[1779772439280,49.67,76758.73,0.0,0.99047,1e-05,1.08385]
[1779772439326,49.67,76758.73,0.0,0.99047,1e-05,1.08385]
[1779772439469,49.67,76758.73,0.0,0.99047,1e-05,1.08385]
[1779772439538,49.67,76758.32,0.0,0.99047,1e-05,1.08434]
[1779772442378,49.67,76755.91,0.0,0.99044,1e-05,1.08721]
[1779772446413,49.67,76751.56,0.0,0.99039,1e-05,1.09242]
[1779772447306,49.67,76751.56,0.0,0.99039,1e-05,1.09242]
[1779772447412,49.67,76751.56,0.0,0.99039,1e-05,1.09242]
[1779772447471,49.67,76751.56,0.0,0.99039,1e-05,1.09242]
[1779772447513,49.67,76751.56,0.0,0.99039,1e-05,1.09242]
[1779772447562,49.67,76748.1,0.0,0.99034,1e-05,1.09658]
[1779772448020,49.67,76748.1,0.0,0.99034,1e-05,1.09658]
[1779772449722,49.67,76747.49,0.0,0.99034,1e-05,1.09731]
[1779772449795,49.67,76747.79,0.0,0.99034,1e-05,1.09695]
[1779772450440,49.67,76747.15,0.0,0.99033,1e-05,1.09772]
[1779772451725,49.67,76747.15,0.0,0.99033,1e-05,1.09772]
[1779772451829,49.67,76747.14,0.0,0.99033,1e-05,1.09773]
[1779772452455,49.67,76747.11,0.0,0.99033,1e-05,1.09777]
[1779772455725,49.67,76745.82,0.0,0.99032,1e-05,1.09932]
[1779772455835,49.67,76746.33,0.0,0.99032,1e-05,1.09871]
[1779772456483,49.67,76746.8,0.0,0.99033,1e-05,1.09814]
[1779772457732,49.67,76746.8,0.0,0.99033,1e-05,1.09814]
[1779772457829,49.67,76746.8,0.0,0.99033,1e-05,1.09814]
[1779772457931,49.67,76746.8,0.0,0.99033,1e-05,1.09814]
[1779772459726,49.67,76746.8,0.0,0.99033,1e-05,1.09814]
[1779772459830,49.67,76746.68,0.0,0.99033,1e-05,1.09829]
[1779772460511,49.67,76746.33,0.0,0.99032,1e-05,1.09871]
[1779772463723,49.67,76745.63,0.0,0.99031,1e-05,1.09955]
[1779772463828,49.67,76745.63,0.0,0.99031,1e-05,1.09955]
[1779772463930,49.67,76745.63,0.0,0.99031,1e-05,1.09955]
[1779772467726,49.67,76745.64,0.0,0.99031,1e-05,1.09954]
[1779772467833,49.67,76745.74,0.0,0.99032,1e-05,1.09942]
[1779772468567,49.67,76745.68,0.0,0.99031,1e-05,1.09949]
[1779772471725,49.67,76746.92,0.0,0.99033,1e-05,1.098]
[1779772471828,49.67,76747.1,0.0,0.99035,1e-05,1.09559]
[1779772472048,49.67,76747.1,0.0,0.99035,1e-05,1.09559]
[1779772471821,49.67,76747.1,0.0,0.99035,1e-05,1.09559]
[1779772475723,49.67,76747.15,0.0,0.99035,1e-05,1.09553]
[1779772475830,49.67,76746.7,0.0,0.99035,1e-05,1.09607]
[1779772476623,49.67,76747.14,0.0,0.99035,1e-05,1.09554]
[1779772477630,49.67,76745.71,0.0,0.99033,1e-05,1.09726]
[1779772479133,49.67,76746.05,0.0,0.99034,1e-05,1.09686]
[1779772479148,49.67,76746.05,0.0,0.99034,1e-05,1.09686]
[1779772479218,49.67,76746.05,0.0,0.99034,1e-05,1.09686]
[1779772479260,49.67,76746.05,0.0,0.99034,1e-05,1.09686]
[1779772479644,49.67,76745.63,0.0,0.99033,1e-05,1.09736]
[1779772480651,49.67,76742.65,0.0,0.9903,1e-05,1.10095]
[1779772481731,49.67,76742.65,0.0,0.9903,1e-05,1.10095]
[1779772481833,49.67,76742.37,0.0,0.99029,1e-05,1.10129]
[1779772482665,49.67,76742.52,0.0,0.99029,1e-05,1.10111]
[1779772485508,49.67,76742.29,0.0,0.99029,1e-05,1.10139]
[1779772485618,49.67,76742.29,0.0,0.99029,1e-05,1.10139]
[1779772485818,49.67,76739.9,0.0,0.99026,1e-05,1.10428]
[1779772486693,49.67,76736.25,0.0,0.99022,1e-05,1.1087]
[1779772487724,49.67,76736.25,0.0,0.99022,1e-05,1.1087]
[1779772496764,49.67,76735.14,0.0,0.9902,1e-05,1.11005]
[1779772501799,49.67,76735.22,0.0,0.9902,1e-05,1.10995]
[1779772506834,49.67,76735.25,0.0,0.9902,1e-05,1.10992]
[1779772511869,49.67,76739.1,0.0,0.99025,1e-05,1.10525]
[1779772513073,49.67,76741.07,0.0,0.99028,1e-05,1.10286]
[1779772516117,49.67,76742.19,0.0,0.99029,1e-05,1.10151]
[1779772516904,49.67,76745.68,0.0,0.99033,1e-05,1.0973]
[1779772517911,49.67,76748.41,0.0,0.99037,1e-05,1.09402]
[1779772518918,49.67,76750.74,0.0,0.9904,1e-05,1.09122]
[1779772523953,49.67,76751.3,0.0,0.9904,1e-05,1.09055]
[1779772528988,49.67,76751.29,0.0,0.9904,1e-05,1.09056]
[1779772534024,49.67,76750.36,0.0,0.99041,1e-05,1.0895]
[1779772539059,49.67,76750.45,0.0,0.99041,1e-05,1.08939]
[1779772543087,49.67,76748.41,0.0,0.99039,1e-05,1.09183]
[1779772548122,49.67,76747.95,0.0,0.99038,1e-05,1.09239]
[1779772552150,49.67,76746.04,0.0,0.99036,1e-05,1.09468]
[1779772557184,49.67,76745.61,0.0,0.99035,1e-05,1.0952]
[1779772561213,49.67,76744.47,0.0,0.99034,1e-05,1.09657]
[1779772566248,49.67,76745.68,0.0,0.99035,1e-05,1.09511]
[1779772568262,49.67,76744.55,0.0,0.99034,1e-05,1.09647]
[1779772574304,49.67,76746.96,0.0,0.99037,1e-05,1.09357]
[1779772576320,49.67,76748.05,0.0,0.99038,1e-05,1.09227]
[1779772577327,49.67,76749.36,0.0,0.9904,1e-05,1.09069]
[1779772579342,49.67,76748.15,0.0,0.99038,1e-05,1.09215]
[1779772581356,49.67,76764.5,0.0,0.99058,1e-05,1.07268]
[1779772581975,49.67,76764.5,0.0,0.99058,1e-05,1.07268]
[1779772582074,49.67,76764.5,0.0,0.99058,1e-05,1.07268]
[1779772582363,49.67,76769.42,0.0,0.99064,1e-05,1.06687]
[1779772583370,49.67,76767.85,0.0,0.99062,1e-05,1.06872]
[1779772584377,49.67,76765.74,0.0,0.9906,1e-05,1.07121]
[1779772585168,49.67,76765.74,0.0,0.9906,1e-05,1.07121]
[1779772585949,49.67,76765.47,0.0,0.99059,1e-05,1.07153]
[1779772591848,49.67,76765.84,0.0,0.9906,1e-05,1.07109]
[1779772593440,49.67,76764.43,0.0,0.9906,1e-05,1.0706]
[1779772605524,49.67,76763.84,0.0,0.99059,1e-05,1.0713]
[1779772609886,49.67,76763.65,0.0,0.99059,1e-05,1.07152]
[1779772616601,49.67,76765.16,0.0,0.99061,1e-05,1.06974]
[1779772621636,49.67,76764.52,0.0,0.9906,1e-05,1.0705]
[1779772623650,49.67,76770.79,0.0,0.99067,1e-05,1.06312]
[1779772624658,49.67,76773.41,0.0,0.99071,1e-05,1.06005]
[1779772626672,49.67,76772.86,0.0,0.9907,1e-05,1.06069]
[1779772631707,49.67,76773.93,0.0,0.99071,1e-05,1.05944]
[1779772636742,49.67,76773.25,0.0,0.9907,1e-05,1.06023]
[1779772641776,49.67,76773.85,0.0,0.99071,1e-05,1.05953]
[1779772646813,49.67,76773.85,0.0,0.99071,1e-05,1.05953]
[1779772651848,49.67,76773.99,0.0,0.99073,1e-05,1.05723]
[1779772652856,49.67,76772.86,0.0,0.99072,1e-05,1.05855]
[1779772653863,49.67,76771.18,0.0,0.9907,1e-05,1.06052]
[1779772656884,49.67,76770.06,0.0,0.99068,1e-05,1.06183]
[1779772658897,49.67,76768.83,0.0,0.99067,1e-05,1.06327]
[1779772663933,49.67,76769.65,0.0,0.99068,1e-05,1.06231]
[1779772668968,49.67,76770.09,0.0,0.99068,1e-05,1.06179]
[1779772676024,49.67,76770.18,0.0,0.99069,1e-05,1.06169]
[1779772681054,49.67,76771.14,0.0,0.9907,1e-05,1.06056]
[1779772682061,49.67,76772.28,0.0,0.99071,1e-05,1.05923]
[1779772683068,49.67,76774.66,0.0,0.99074,1e-05,1.05645]
[1779772688103,49.67,76774.54,0.0,0.99074,1e-05,1.05659]
[1779772689110,49.67,76773.37,0.0,0.99072,1e-05,1.05795]
[1779772691997,49.67,76774.39,0.0,0.99073,1e-05,1.05676]
[1779772699180,49.67,76774.62,0.0,0.99074,1e-05,1.05649]
[1779772705222,49.67,76774.22,0.0,0.99073,1e-05,1.05696]
[1779772710256,49.67,76774.29,0.0,0.99073,1e-05,1.05688]
[1779772715292,49.67,76773.49,0.0,0.99074,1e-05,1.05567]
[1779772720328,49.67,76774.11,0.0,0.99075,1e-05,1.05495]
[1779772725363,49.67,76773.97,0.0,0.99075,1e-05,1.05511]
[1779772730398,49.67,76773.78,0.0,0.99075,1e-05,1.05534]
[1779772737447,49.67,76773.98,0.0,0.99075,1e-05,1.0551]
[1779772744496,49.67,76774.32,0.0,0.99075,1e-05,1.05471]
[1779772748524,49.67,76776.16,0.0,0.99077,1e-05,1.05256]
[1779772750538,49.67,76775.01,0.0,0.99076,1e-05,1.0539]
[1779772755573,49.67,76775.62,0.0,0.99077,1e-05,1.05319]
[1779772761615,49.67,76775.44,0.0,0.99077,1e-05,1.0534]
[1779772767657,49.67,76776.24,0.0,0.99077,1e-05,1.05247]
[1779772772692,49.67,76775.84,0.0,0.99079,1e-05,1.0508]
[1779772777726,49.67,76776.36,0.0,0.99079,1e-05,1.0502]
[1779772782762,49.67,76776.19,0.0,0.99079,1e-05,1.05039]
[1779772787798,49.67,76776.83,0.0,0.9908,1e-05,1.04965]
[1779772789813,49.67,76777.87,0.0,0.99081,1e-05,1.04844]
[1779772795855,49.67,76777.92,0.0,0.99081,1e-05,1.04838]
[1779772800890,49.67,76777.82,0.0,0.99081,1e-05,1.0485]
[1779772805925,49.67,76777.4,0.0,0.99081,1e-05,1.04899]
[1779772810960,49.67,76777.79,0.0,0.99081,1e-05,1.04853]
[1779772811967,49.67,76779.59,0.0,0.99083,1e-05,1.04645]
[1779772812974,49.67,76780.97,0.0,0.99085,1e-05,1.04485]
[1779772814932,49.67,76781.25,0.0,0.99085,1e-05,1.04452]
[1779772814991,49.67,76785.68,0.0,0.9909,1e-05,1.03941]
[1779772815211,49.67,76785.68,0.0,0.9909,1e-05,1.03941]
[1779772815998,49.67,76794.0,0.0,0.991,1e-05,1.02985]
[1779772817005,49.67,76794.39,0.0,0.991,1e-05,1.0294]
[1779772819019,49.67,76796.3,0.0,0.99103,1e-05,1.02722]
[1779772820028,49.67,76797.48,0.0,0.99104,1e-05,1.02587]
[1779772825061,49.67,76797.65,0.0,0.99104,1e-05,1.02568]
[1779772827075,49.67,76798.85,0.0,0.99106,1e-05,1.02431]
[1779772830106,49.67,76801.18,0.0,0.99108,1e-05,1.02166]
[1779772831110,49.67,76804.42,0.0,0.99114,1e-05,1.0159]
[1779772832117,49.67,76803.04,0.0,0.99112,1e-05,1.01746]
[1779772833124,49.67,76804.5,0.0,0.99114,1e-05,1.01581]
[1779772838159,49.67,76804.97,0.0,0.99114,1e-05,1.01528]
[1779772840173,49.67,76802.82,0.0,0.99112,1e-05,1.01771]
[1779772841180,49.67,76801.15,0.0,0.9911,1e-05,1.01961]
[1779772842187,49.67,76799.87,0.0,0.99109,1e-05,1.02106]
[1779772843194,49.67,76796.52,0.0,0.99105,1e-05,1.02487]
[1779772844201,49.67,76794.83,0.0,0.99103,1e-05,1.0268]
[1779772845208,49.67,76793.47,0.0,0.99101,1e-05,1.02835]
[1779772851250,49.67,76793.98,0.0,0.99102,1e-05,1.02777]
[1779772852257,49.67,76796.54,0.0,0.99105,1e-05,1.02485]
[1779772853264,49.67,76797.54,0.0,0.99106,1e-05,1.02371]
[1779772854271,49.67,76798.72,0.0,0.99107,1e-05,1.02237]
[1779772857292,49.67,76799.86,0.0,0.99109,1e-05,1.02107]
[1779772859306,49.67,76805.05,0.0,0.99114,1e-05,1.01519]
[1779772860314,49.67,76806.48,0.0,0.99116,1e-05,1.01357]
[1779772864342,49.67,76808.97,0.0,0.99119,1e-05,1.01076]
[1779772865361,49.67,76811.47,0.0,0.99122,1e-05,1.00795]
[1779772869389,49.67,76810.11,0.0,0.9912,1e-05,1.00948]
[1779772872410,49.67,76813.45,0.0,0.99124,1e-05,1.00573]
[1779772879459,49.67,76813.62,0.0,0.99124,1e-05,1.00554]
[1779772886508,49.67,76812.91,0.0,0.99123,1e-05,1.00633]
[1779772888522,49.67,76811.35,0.0,0.99122,1e-05,1.00808]
[1779772892550,49.67,76810.64,0.0,0.99123,1e-05,1.00681]
[1779772893557,49.67,76809.26,0.0,0.99121,1e-05,1.00836]
[1779772898592,49.67,76809.14,0.0,0.99121,1e-05,1.0085]
[1779772901613,49.67,76810.85,0.0,0.99123,1e-05,1.00658]
[1779772902620,49.67,76812.37,0.0,0.99125,1e-05,1.00487]
[1779772903627,49.67,76813.43,0.0,0.99126,1e-05,1.00368]
[1779772904634,49.67,76814.62,0.0,0.99127,1e-05,1.00235]
[1779772906648,49.67,76805.98,0.0,0.99117,1e-05,1.01206]
[1779772907655,49.67,76802.79,0.0,0.99114,1e-05,1.01566]
[1779772909670,49.67,76801.6,0.0,0.99112,1e-05,1.01701]
[1779772914705,49.67,76802.37,0.0,0.99113,1e-05,1.01614]
[1779772919740,49.67,76802.66,0.0,0.99113,1e-05,1.01581]
[1779772924777,49.67,76803.98,0.0,0.99115,1e-05,1.01432]
[1779772928811,49.67,76802.93,0.0,0.99114,1e-05,1.0155]
[1779772933841,49.67,76803.1,0.0,0.99114,1e-05,1.01531]
[1779772934848,49.67,76793.64,0.0,0.99103,1e-05,1.02606]
[1779772935855,49.67,76792.49,0.0,0.99102,1e-05,1.02737]
[1779772938878,49.67,76788.05,0.0,0.99097,1e-05,1.03246]
[1779772939884,49.67,76786.54,0.0,0.99095,1e-05,1.03419]
[1779772942906,49.67,76785.22,0.0,0.99093,1e-05,1.03571]
[1779772945927,49.67,76780.42,0.0,0.99088,1e-05,1.04124]
[1779772951969,49.67,76779.81,0.0,0.99089,1e-05,1.03982]
[1779772957004,49.67,76779.33,0.0,0.99088,1e-05,1.04038]
[1779772962040,49.67,76779.58,0.0,0.99089,1e-05,1.04009]
[1779772964054,49.67,76781.3,0.0,0.99091,1e-05,1.03811]
[1779772969088,49.67,76781.3,0.0,0.99091,1e-05,1.03811]
[1779772972110,49.67,76780.18,0.0,0.99089,1e-05,1.0394]
[1779772973116,49.67,76781.23,0.0,0.99091,1e-05,1.03819]
[1779772981173,49.67,76780.67,0.0,0.9909,1e-05,1.03883]
[1779772987215,49.67,76780.05,0.0,0.99089,1e-05,1.03955]
[1779772991243,49.67,76781.98,0.0,0.99091,1e-05,1.03732]
[1779772997285,49.67,76781.81,0.0,0.99091,1e-05,1.03752]
[1779773002320,49.67,76781.59,0.0,0.99091,1e-05,1.03777]
[1779773008362,49.67,76780.66,0.0,0.9909,1e-05,1.03884]
[1779773012392,49.67,76779.44,0.0,0.9909,1e-05,1.03813]
[1779773017427,49.67,76779.01,0.0,0.9909,1e-05,1.03863]
[1779773023469,49.67,76779.07,0.0,0.9909,1e-05,1.03856]
[1779773028504,49.67,76779.4,0.0,0.9909,1e-05,1.03818]
[1779773033539,49.67,76779.24,0.0,0.9909,1e-05,1.03836]
[1779773041596,49.67,76779.4,0.0,0.9909,1e-05,1.03818]
[1779773043609,49.67,76784.39,0.0,0.99096,1e-05,1.03244]
[1779773044616,49.67,76788.34,0.0,0.99101,1e-05,1.02791]
[1779773048644,49.67,76789.43,0.0,0.99102,1e-05,1.02667]
[1779773051665,49.67,76791.29,0.0,0.99104,1e-05,1.02454]
[1779773056700,49.67,76791.28,0.0,0.99104,1e-05,1.02456]
[1779773057707,49.67,76792.68,0.0,0.99106,1e-05,1.02296]
[1779773059721,49.67,76791.12,0.0,0.99104,1e-05,1.02474]
[1779773065762,49.67,76791.79,0.0,0.99105,1e-05,1.02397]
[1779773070797,49.67,76791.35,0.0,0.99104,1e-05,1.02448]
[1779773075835,49.67,76791.43,0.0,0.99106,1e-05,1.02229]
[1779773083891,49.67,76791.41,0.0,0.99106,1e-05,1.02231]
[1779773088925,49.67,76791.5,0.0,0.99106,1e-05,1.02221]
[1779773094967,49.67,76791.43,0.0,0.99106,1e-05,1.02229]
[1779773104031,49.67,76791.6,0.0,0.99106,1e-05,1.02209]
[1779773109065,49.67,76791.24,0.0,0.99106,1e-05,1.0225]
[1779773114100,49.67,76790.64,0.0,0.99105,1e-05,1.02319]
[1779773125178,49.67,76790.62,0.0,0.99105,1e-05,1.02321]
[1779773132227,49.67,76790.66,0.0,0.99107,1e-05,1.02107]
[1779773138269,49.67,76791.05,0.0,0.99107,1e-05,1.02062]
[1779773143304,49.67,76790.49,0.0,0.99107,1e-05,1.02126]
[1779773150353,49.67,76789.73,0.0,0.99106,1e-05,1.02213]
[1779773151360,49.67,76788.27,0.0,0.99104,1e-05,1.02379]
[1779773152367,49.67,76787.0,0.0,0.99103,1e-05,1.02524]
[1779773157402,49.67,76787.0,0.0,0.99103,1e-05,1.02524]
[1779773165458,49.67,76787.11,0.0,0.99103,1e-05,1.02511]
[1779773166464,49.67,76792.42,0.0,0.99109,1e-05,1.01907]
[1779773167472,49.67,76794.1,0.0,0.99111,1e-05,1.01716]
[1779773172507,49.67,76795.08,0.0,0.99112,1e-05,1.01605]
[1779773177543,49.67,76793.88,0.0,0.99111,1e-05,1.01741]
[1779773182577,49.67,76793.9,0.0,0.99111,1e-05,1.01739]
[1779773187612,49.67,76794.2,0.0,0.99111,1e-05,1.01704]
[1779773189625,49.67,76795.24,0.0,0.99112,1e-05,1.01587]
[1779773194661,49.67,76793.41,0.0,0.99112,1e-05,1.01585]
[1779773197682,49.67,76791.44,0.0,0.99109,1e-05,1.01809]
[1779773202716,49.67,76791.19,0.0,0.99109,1e-05,1.01837]
[1779773204731,49.67,76792.65,0.0,0.99111,1e-05,1.01671]
[1779773209766,49.67,76792.01,0.0,0.9911,1e-05,1.01744]
[1779773214802,49.67,76792.16,0.0,0.9911,1e-05,1.01727]
[1779773219836,49.67,76792.39,0.0,0.99111,1e-05,1.01701]
[1779773224871,49.67,76792.67,0.0,0.99111,1e-05,1.01669]
[1779773229907,49.67,76793.03,0.0,0.99111,1e-05,1.01628]
[1779773234942,49.67,76793.11,0.0,0.99111,1e-05,1.01619]
[1779773237963,49.67,76795.1,0.0,0.99114,1e-05,1.01394]
[1779773244014,49.67,76795.04,0.0,0.99114,1e-05,1.014]
[1779773245015,49.67,76794.02,0.0,0.99112,1e-05,1.01516]
[1779773246023,49.67,76790.16,0.0,0.99108,1e-05,1.01954]
[1779773252065,49.67,76791.1,0.0,0.99111,1e-05,1.01638]
[1779773257100,49.67,76791.15,0.0,0.99111,1e-05,1.01632]
[1779773262135,49.67,76792.45,0.0,0.99112,1e-05,1.01485]
[1779773267170,49.67,76792.44,0.0,0.99112,1e-05,1.01486]
[1779773273212,49.67,76792.38,0.0,0.99112,1e-05,1.01493]
[1779773278247,49.67,76792.12,0.0,0.99112,1e-05,1.01522]
[1779773283283,49.67,76791.81,0.0,0.99112,1e-05,1.01557]
[1779773288325,49.67,76792.13,0.0,0.99112,1e-05,1.01521]
[1779773291346,49.67,76793.69,0.0,0.99114,1e-05,1.01344]
[1779773297388,49.67,76793.78,0.0,0.99114,1e-05,1.01334]
[1779773300409,49.67,76792.64,0.0,0.99113,1e-05,1.01463]
[1779773304439,49.67,76790.73,0.0,0.9911,1e-05,1.0168]
[1779773309474,49.67,76789.61,0.0,0.99109,1e-05,1.01807]
[1779773311488,49.67,76788.55,0.0,0.9911,1e-05,1.01718]
[1779773316523,49.67,76788.08,0.0,0.99109,1e-05,1.01771]
[1779773318538,49.67,76789.15,0.0,0.9911,1e-05,1.0165]
[1779773326593,49.67,76792.51,0.0,0.99114,1e-05,1.01269]
[1779773327601,49.67,76793.51,0.0,0.99115,1e-05,1.01156]
[1779773329615,49.67,76792.51,0.0,0.99114,1e-05,1.01269]
[1779773333642,49.67,76793.75,0.0,0.99116,1e-05,1.01129]
[1779773338678,49.67,76793.8,0.0,0.99116,1e-05,1.01123]
[1779773343713,49.67,76794.04,0.0,0.99116,1e-05,1.01096]
[1779773348747,49.67,76794.6,0.0,0.99117,1e-05,1.01033]
[1779773353783,49.67,76794.53,0.0,0.99117,1e-05,1.01041]
[1779773358817,49.67,76794.23,0.0,0.99116,1e-05,1.01075]
[1779773363853,49.67,76794.08,0.0,0.99116,1e-05,1.01092]
[1779773368888,49.67,76794.39,0.0,0.99116,1e-05,1.01057]
[1779773369895,49.67,76797.89,0.0,0.9912,1e-05,1.00662]
[1779773370902,49.67,76801.03,0.0,0.99124,1e-05,1.00309]
[1779773375937,49.67,76801.05,0.0,0.99126,1e-05,1.001]
[1779773380972,49.67,76801.12,0.0,0.99126,1e-05,1.00092]
[1779773383993,49.67,76799.05,0.0,0.99123,1e-05,1.00324]
[1779773385000,49.67,76796.95,0.0,0.99121,1e-05,1.0056]
[1779773386009,49.67,76793.24,0.0,0.99117,1e-05,1.00978]
[1779773391044,49.67,76792.21,0.0,0.99116,1e-05,1.01094]
[1779773393057,49.67,76791.09,0.0,0.99114,1e-05,1.01221]
[1779773396079,49.67,76789.46,0.0,0.99113,1e-05,1.01406]
[1779773397086,49.67,76797.92,0.0,0.99122,1e-05,1.00451]
[1779773398093,49.67,76801.33,0.0,0.99126,1e-05,1.00068]
[1779773399100,49.67,76799.98,0.0,0.99124,1e-05,1.0022]
[1779773400107,49.67,76791.06,0.0,0.99114,1e-05,1.01224]
[1779773401116,49.67,76784.72,0.0,0.99107,1e-05,1.01944]
[1779773402121,49.67,76789.55,0.0,0.99113,1e-05,1.01395]
[1779773403127,49.67,76794.78,0.0,0.99119,1e-05,1.00804]
[1779773404135,49.67,76797.38,0.0,0.99122,1e-05,1.00512]
[1779773405142,49.67,76804.9,0.0,0.9913,1e-05,0.99669]
[1779773406149,49.67,76811.14,0.0,0.99137,1e-05,0.98974]
[1779773407156,49.67,76812.69,0.0,0.99139,1e-05,0.98802]
[1779773411184,49.67,76811.52,0.0,0.99137,1e-05,0.98932]
[1779773413198,49.67,76812.77,0.0,0.99139,1e-05,0.98794]
[1779773415212,49.67,76810.91,0.0,0.99137,1e-05,0.99]
[1779773416219,49.67,76809.49,0.0,0.99135,1e-05,0.99158]
[1779773418233,49.67,76807.97,0.0,0.99133,1e-05,0.99327]
[1779773419240,49.67,76806.42,0.0,0.99132,1e-05,0.995]
[1779773425283,49.67,76807.48,0.0,0.99133,1e-05,0.99381]
[1779773430319,49.67,76808.43,0.0,0.99134,1e-05,0.99276]
[1779773435354,49.67,76808.71,0.0,0.99136,1e-05,0.99039]
[1779773440389,49.67,76809.27,0.0,0.99137,1e-05,0.98976]
[1779773445428,49.67,76808.01,0.0,0.99135,1e-05,0.99116]
[1779773450463,49.67,76809.79,0.0,0.99137,1e-05,0.98919]
[1779773455499,49.67,76809.89,0.0,0.99137,1e-05,0.98908]
[1779773460533,49.67,76808.66,0.0,0.99136,1e-05,0.99044]
[1779773463554,49.67,76806.31,0.0,0.99133,1e-05,0.99306]
[1779773468589,49.67,76806.33,0.0,0.99133,1e-05,0.99303]
[1779773475638,49.67,76806.82,0.0,0.99134,1e-05,0.99249]
[1779773480673,49.67,76806.45,0.0,0.99134,1e-05,0.9929]
[1779773492757,49.67,76806.56,0.0,0.99135,1e-05,0.99072]
[1779773498799,49.67,76807.52,0.0,0.99136,1e-05,0.98965]
[1779773503834,49.67,76805.75,0.0,0.99134,1e-05,0.99162]
[1779773508869,49.67,76805.31,0.0,0.99134,1e-05,0.99211]
[1779773510887,49.67,76804.15,0.0,0.99133,1e-05,0.9934]
[1779773515918,49.67,76804.19,0.0,0.99133,1e-05,0.99335]
[1779773520954,49.67,76804.47,0.0,0.99133,1e-05,0.99304]
[1779773524982,49.67,76801.25,0.0,0.99129,1e-05,0.99663]
[1779773525991,49.67,76799.42,0.0,0.99127,1e-05,0.99868]
[1779773531025,49.67,76801.4,0.0,0.9913,1e-05,0.99647]
[1779773532032,49.67,76802.87,0.0,0.99131,1e-05,0.99483]
[1779773537067,49.67,76803.2,0.0,0.99132,1e-05,0.99446]
[1779773538074,49.67,76804.87,0.0,0.99133,1e-05,0.9926]
[1779773543109,49.67,76805.0,0.0,0.99134,1e-05,0.99245]
[1779773548144,49.67,76805.34,0.0,0.99134,1e-05,0.99207]
[1779773553181,49.67,76804.9,0.0,0.99135,1e-05,0.9905]
[1779773556202,49.67,76806.04,0.0,0.99137,1e-05,0.98924]
[1779773559343,49.67,76808.08,0.0,0.99139,1e-05,0.98697]
[1779773562244,49.67,76809.49,0.0,0.9914,1e-05,0.98541]
[1779773567279,49.67,76810.26,0.0,0.99141,1e-05,0.98456]
[1779773568286,49.67,76811.33,0.0,0.99142,1e-05,0.98338]
[1779773573321,49.67,76812.45,0.0,0.99144,1e-05,0.98214]
[1779773578356,49.67,76813.3,0.0,0.99145,1e-05,0.9812]
[1779773580370,49.67,76811.47,0.0,0.99143,1e-05,0.98322]
[1779773585405,49.67,76811.44,0.0,0.99143,1e-05,0.98325]
[1779773590440,49.67,76812.18,0.0,0.99143,1e-05,0.98244]
[1779773598496,49.67,76812.13,0.0,0.99143,1e-05,0.98249]
[1779773600510,49.67,76813.1,0.0,0.99144,1e-05,0.98142]
[1779773604538,49.67,76814.23,0.0,0.99146,1e-05,0.98018]
[1779773609573,49.67,76813.7,0.0,0.99145,1e-05,0.98076]
[1779773615616,49.67,76813.89,0.0,0.99147,1e-05,0.97851]
[1779773620682,49.67,76814.6,0.0,0.99148,1e-05,0.97772]
[1779773623703,49.67,76815.9,0.0,0.99149,1e-05,0.97629]
[1779773628738,49.67,76815.65,0.0,0.99149,1e-05,0.97657]
[1779773632767,49.67,76814.45,0.0,0.99148,1e-05,0.97789]
[1779773638809,49.67,76814.53,0.0,0.99148,1e-05,0.9778]
[1779773642837,49.67,76815.65,0.0,0.99149,1e-05,0.97657]
[1779773644851,49.67,76814.59,0.0,0.99148,1e-05,0.97773]
[1779773650893,49.67,76814.54,0.0,0.99148,1e-05,0.97779]
[1779773655928,49.67,76814.3,0.0,0.99147,1e-05,0.97805]
[1779773658949,49.67,76812.09,0.0,0.99145,1e-05,0.98049]
[1779773663984,49.67,76813.39,0.0,0.99146,1e-05,0.97906]
[1779773669019,49.67,76813.76,0.0,0.99147,1e-05,0.97865]
[1779773675061,49.67,76813.49,0.0,0.99148,1e-05,0.9769]
[1779773680096,49.67,76813.28,0.0,0.99148,1e-05,0.97713]
[1779773685239,49.67,76813.73,0.0,0.99149,1e-05,0.97664]
[1779773690166,49.67,76817.03,0.0,0.99152,1e-05,0.97302]
[1779773694193,49.67,76821.45,0.0,0.99157,1e-05,0.96818]
[1779773696271,49.67,76821.95,0.0,0.99158,1e-05,0.96764]
[1779773696327,49.67,76821.95,0.0,0.99158,1e-05,0.96764]
[1779773700236,49.67,76823.27,0.0,0.99159,1e-05,0.9662]
[1779773701243,49.67,76825.69,0.0,0.99162,1e-05,0.96356]
[1779773702250,49.67,76829.52,0.0,0.99166,1e-05,0.95941]
[1779773703257,49.67,76831.88,0.0,0.99168,1e-05,0.95685]
[1779773704264,49.67,76833.29,0.0,0.9917,1e-05,0.95533]
[1779773705271,49.67,76838.67,0.0,0.99176,1e-05,0.94954]
[1779773706278,49.67,76847.01,0.0,0.99185,1e-05,0.94062]
[1779773707285,49.67,76850.36,0.0,0.99188,1e-05,0.93705]
[1779773711313,49.67,76851.88,0.0,0.9919,1e-05,0.93544]
[1779773712320,49.67,76850.69,0.0,0.99189,1e-05,0.9367]
[1779773717357,49.67,76850.85,0.0,0.99189,1e-05,0.93653]
[1779773721386,49.67,76852.77,0.0,0.99191,1e-05,0.9345]
[1779773723400,49.67,76862.95,0.0,0.99201,1e-05,0.92376]
[1779773724551,49.67,76862.95,0.0,0.99201,1e-05,0.92376]
[1779773724576,49.67,76867.74,0.0,0.99206,1e-05,0.91874]
[1779773725223,49.67,76867.74,0.0,0.99206,1e-05,0.91874]
[1779773725414,49.67,76870.36,0.0,0.99209,1e-05,0.91601]
[1779773726162,49.67,76870.36,0.0,0.99209,1e-05,0.91601]
[1779773726287,49.67,76870.36,0.0,0.99209,1e-05,0.91601]
[1779773726945,49.67,76876.86,0.0,0.99216,1e-05,0.90926]
[1779773727559,49.67,76876.86,0.0,0.99216,1e-05,0.90926]
[1779773727607,49.67,76885.0,0.0,0.99224,1e-05,0.90086]
[1779773728434,49.67,76894.66,0.0,0.99234,1e-05,0.89097]
[1779773729970,49.67,76894.66,0.0,0.99234,1e-05,0.89097]
[1779773730045,49.67,76894.82,0.0,0.99234,1e-05,0.89081]
[1779773730449,49.67,76896.32,0.0,0.99236,1e-05,0.88929]
[1779773732464,49.68,76897.49,0.0,0.99238,1e-05,0.88619]
[1779773733471,49.68,76900.5,0.0,0.99241,1e-05,0.88319]
[1779773734478,49.68,76907.45,0.0,0.99248,1e-05,0.87629]
[1779773735485,49.68,76903.8,0.0,0.99244,1e-05,0.88021]
[1779773737499,49.68,76901.32,0.0,0.99241,1e-05,0.88305]
[1779773739560,49.68,76900.67,0.0,0.99241,1e-05,0.88383]
[1779773739631,49.68,76903.69,0.0,0.99244,1e-05,0.88088]
[1779773740521,49.69,76907.64,0.0,0.99247,1e-05,0.87706]
[1779773741527,49.69,76908.72,0.0,0.99248,1e-05,0.876]
[1779773742983,49.69,76908.72,0.0,0.99248,1e-05,0.876]
[1779773743018,49.69,76908.72,0.0,0.99248,1e-05,0.876]
[1779773743219,49.69,76909.36,0.0,0.99249,1e-05,0.87541]
[1779773743541,49.69,76908.51,0.0,0.99248,1e-05,0.87626]
[1779773744548,49.69,76909.33,0.0,0.99249,1e-05,0.87546]
[1779773745555,49.69,76905.41,0.0,0.99245,1e-05,0.87943]
[1779773746562,49.69,76904.33,0.0,0.99244,1e-05,0.88071]
[1779773747569,49.69,76902.99,0.0,0.99242,1e-05,0.88223]
[1779773749583,49.69,76899.13,0.0,0.99238,1e-05,0.88642]
[1779773750590,49.69,76889.1,0.0,0.99228,1e-05,0.89664]
[1779773751597,49.69,76888.25,0.0,0.99227,1e-05,0.89751]
[1779773754618,49.69,76890.99,0.0,0.9923,1e-05,0.89471]
[1779773755625,49.69,76889.01,0.0,0.99228,1e-05,0.89674]
[1779773760660,49.69,76886.78,0.0,0.99226,1e-05,0.89902]
[1779773761667,49.69,76883.69,0.0,0.99223,1e-05,0.9022]
[1779773762674,49.69,76881.86,0.0,0.99221,1e-05,0.90408]
[1779773766702,49.69,76877.0,0.0,0.99216,1e-05,0.9091]
[1779773767710,49.69,76873.13,0.0,0.99212,1e-05,0.91312]
[1779773769056,49.69,76869.39,0.0,0.99208,1e-05,0.91701]
[1779773769723,49.69,76867.74,0.0,0.99206,1e-05,0.91873]
[1779773772743,49.69,76863.06,0.0,0.99201,1e-05,0.92363]
[1779773774758,49.69,76861.89,0.0,0.992,1e-05,0.92486]
[1779773775765,49.69,76864.69,0.0,0.99203,1e-05,0.92192]
[1779773777779,49.69,76865.83,0.0,0.99204,1e-05,0.92073]
[1779773778786,49.69,76869.58,0.0,0.99208,1e-05,0.91681]
[1779773779793,49.69,76870.52,0.0,0.99209,1e-05,0.91583]
[1779773780800,49.69,76872.0,0.0,0.99211,1e-05,0.91429]
[1779773784828,49.69,76870.4,0.0,0.99209,1e-05,0.91596]
[1779773786842,49.69,76871.73,0.0,0.9921,1e-05,0.91457]
[1779773787849,49.69,76873.03,0.0,0.99212,1e-05,0.91322]
[1779773788857,49.69,76874.69,0.0,0.99213,1e-05,0.9115]
[1779773790870,49.69,76876.46,0.0,0.99215,1e-05,0.90966]
[1779773791878,49.69,76880.07,0.0,0.9922,1e-05,0.90399]
[1779773792885,49.69,76882.41,0.0,0.99223,1e-05,0.90158]
[1779773793892,49.69,76887.37,0.0,0.99228,1e-05,0.89649]
[1779773794899,49.69,76888.63,0.0,0.99229,1e-05,0.8952]
[1779773797919,49.69,76892.86,0.0,0.99233,1e-05,0.89088]
[1779773798927,49.69,76896.02,0.0,0.99237,1e-05,0.88767]
[1779773799934,49.69,76897.98,0.0,0.99239,1e-05,0.88568]
[1779773801948,49.69,76896.42,0.0,0.99237,1e-05,0.88727]
[1779773805976,49.69,76897.52,0.0,0.99238,1e-05,0.88615]
[1779773810987,49.69,76897.69,0.0,0.99238,1e-05,0.88599]
[1779773815041,49.69,76896.37,0.0,0.99237,1e-05,0.88734]
[1779773817055,49.69,76895.31,0.0,0.99236,1e-05,0.88842]
[1779773821084,49.69,76890.02,0.0,0.99231,1e-05,0.89381]
[1779773822091,49.69,76888.1,0.0,0.99229,1e-05,0.89577]
[1779773824105,49.69,76882.48,0.0,0.99223,1e-05,0.90154]
[1779773825113,49.69,76879.44,0.0,0.9922,1e-05,0.90467]
[1779773827126,49.69,76877.59,0.0,0.99218,1e-05,0.90658]
[1779773828133,49.69,76876.63,0.0,0.99217,1e-05,0.90757]
[1779773833167,49.69,76877.13,0.0,0.99217,1e-05,0.90706]
[1779773836189,49.69,76878.44,0.0,0.99219,1e-05,0.9057]
[1779773837196,49.69,76880.43,0.0,0.99221,1e-05,0.90365]
[1779773839240,49.69,76880.36,0.0,0.99221,1e-05,0.90372]
[1779773844245,49.69,76880.34,0.0,0.99221,1e-05,0.90374]
[1779773849280,49.69,76880.84,0.0,0.99221,1e-05,0.90323]
[1779773854315,49.69,76881.02,0.0,0.99223,1e-05,0.90111]
[1779773855322,49.69,76878.63,0.0,0.99221,1e-05,0.90357]
[1779773860357,49.69,76878.61,0.0,0.99221,1e-05,0.90359]
[1779773862371,49.69,76873.21,0.0,0.99215,1e-05,0.90917]
[1779773863378,49.69,76872.07,0.0,0.99214,1e-05,0.91035]
[1779773867406,49.69,76873.05,0.0,0.99215,1e-05,0.90934]
[1779773870427,49.69,76874.66,0.0,0.99217,1e-05,0.90767]
[1779773871434,49.69,76876.64,0.0,0.99219,1e-05,0.90562]
[1779773876470,49.69,76876.32,0.0,0.99218,1e-05,0.90595]
[1779773881505,49.69,76874.45,0.0,0.99216,1e-05,0.90789]
[1779773884527,49.69,76879.68,0.0,0.99222,1e-05,0.90249]
[1779773885534,49.69,76881.54,0.0,0.99224,1e-05,0.90057]
[1779773890569,49.69,76881.16,0.0,0.99223,1e-05,0.90096]
[1779773892583,49.69,76877.86,0.0,0.9922,1e-05,0.90436]
[1779773893591,49.69,76874.87,0.0,0.99217,1e-05,0.90745]
[1779773894597,49.69,76873.07,0.0,0.99215,1e-05,0.90931]
[1779773897618,49.69,76867.05,0.0,0.99209,1e-05,0.91557]
[1779773902653,49.69,76866.41,0.0,0.99208,1e-05,0.91624]
[1779773904667,49.69,76867.56,0.0,0.99209,1e-05,0.91504]
[1779773905674,49.69,76868.68,0.0,0.9921,1e-05,0.91387]
[1779773914737,49.69,76867.17,0.0,0.9921,1e-05,0.91349]
[1779773918765,49.69,76862.55,0.0,0.99206,1e-05,0.91831]
[1779773919772,49.69,76859.77,0.0,0.99203,1e-05,0.92122]
[1779773921786,49.69,76858.6,0.0,0.99202,1e-05,0.92245]
[1779773926821,49.69,76858.36,0.0,0.99201,1e-05,0.9227]
[1779773932863,49.69,76858.83,0.0,0.99202,1e-05,0.92221]
[1779773934877,49.69,76860.19,0.0,0.99203,1e-05,0.92078]
[1779773935884,49.69,76862.34,0.0,0.99205,1e-05,0.91853]
[1779773936891,49.69,76865.58,0.0,0.99209,1e-05,0.91515]
[1779773938905,49.69,76866.94,0.0,0.9921,1e-05,0.91373]
[1779773941926,49.69,76865.62,0.0,0.99209,1e-05,0.91511]
[1779773943940,49.69,76866.65,0.0,0.9921,1e-05,0.91403]
[1779773945954,49.69,76868.35,0.0,0.99212,1e-05,0.91227]
[1779773946961,49.69,76869.37,0.0,0.99213,1e-05,0.91121]
[1779773948975,49.69,76867.9,0.0,0.99211,1e-05,0.91273]
[1779773954010,49.69,76869.24,0.0,0.99213,1e-05,0.91134]
[1779773959049,49.69,76868.96,0.0,0.99212,1e-05,0.91163]
[1779773961063,49.69,76866.48,0.0,0.9921,1e-05,0.91421]
[1779773966099,49.69,76866.57,0.0,0.9921,1e-05,0.91412]
[1779773968113,49.69,76868.18,0.0,0.99211,1e-05,0.91244]
[1779773970127,49.69,76866.64,0.0,0.9921,1e-05,0.91404]
[1779773972141,49.69,76865.17,0.0,0.9921,1e-05,0.91362]
[1779773977176,49.69,76864.66,0.0,0.99209,1e-05,0.91415]
[1779773978183,49.69,76862.89,0.0,0.99208,1e-05,0.916]
[1779773981204,49.69,76861.89,0.0,0.99207,1e-05,0.91704]
[1779773987249,49.69,76862.14,0.0,0.99207,1e-05,0.91678]
[1779773992284,49.69,76862.15,0.0,0.99207,1e-05,0.91677]
[1779773996314,49.69,76860.78,0.0,0.99205,1e-05,0.9182]
[1779773997321,49.69,76857.6,0.0,0.99202,1e-05,0.92153]
[1779774001349,49.69,76855.75,0.0,0.992,1e-05,0.92347]
[1779774002356,49.69,76853.46,0.0,0.99198,1e-05,0.92588]
[1779774003363,49.69,76846.36,0.0,0.9919,1e-05,0.93338]
[1779774004370,49.69,76843.73,0.0,0.99188,1e-05,0.93617]
[1779774006384,49.69,76848.63,0.0,0.99193,1e-05,0.93097]
[1779774007391,49.69,76853.48,0.0,0.99198,1e-05,0.92586]
[1779774012426,49.69,76851.47,0.0,0.99196,1e-05,0.92798]
[1779774014440,49.69,76850.15,0.0,0.99194,1e-05,0.92937]
[1779774015447,49.69,76849.0,0.0,0.99193,1e-05,0.93058]
[1779774020484,49.69,76843.36,0.0,0.99187,1e-05,0.93656]
[1779774022504,49.69,76841.64,0.0,0.99185,1e-05,0.93839]
[1779774023510,49.69,76829.69,0.0,0.99172,1e-05,0.95118]
[1779774024515,49.69,76830.6,0.0,0.99173,1e-05,0.9502]
[1779774029551,49.69,76826.54,0.0,0.99169,1e-05,0.95458]
[1779774030558,49.69,76824.94,0.0,0.99167,1e-05,0.95631]
[1779774031565,49.69,76821.41,0.0,0.99165,1e-05,0.95811]
[1779774034586,49.69,76820.21,0.0,0.99164,1e-05,0.95941]
[1779774039621,49.69,76819.38,0.0,0.99163,1e-05,0.96031]
[1779774044656,49.69,76818.72,0.0,0.99162,1e-05,0.96103]
[1779774047677,49.69,76817.64,0.0,0.99161,1e-05,0.9622]
[1779774050698,49.69,76816.17,0.0,0.9916,1e-05,0.9638]
[1779774051705,49.69,76814.35,0.0,0.99158,1e-05,0.96579]
[1779774052712,49.69,76813.1,0.0,0.99156,1e-05,0.96715]
[1779774057747,49.69,76814.18,0.0,0.99157,1e-05,0.96597]
[1779774062782,49.69,76813.4,0.0,0.99156,1e-05,0.96682]
[1779774067817,49.69,76811.61,0.0,0.99155,1e-05,0.96878]
[1779774068825,49.69,76810.48,0.0,0.99153,1e-05,0.97001]
[1779774072854,49.69,76812.14,0.0,0.99155,1e-05,0.9682]
[1779774073861,49.69,76813.69,0.0,0.99157,1e-05,0.96651]
[1779774079902,49.69,76813.53,0.0,0.99157,1e-05,0.96668]
[1779774084938,49.69,76813.37,0.0,0.99156,1e-05,0.96685]
[1779774092994,49.69,76813.8,0.0,0.99159,1e-05,0.96435]
[1779774095008,49.69,76812.53,0.0,0.99157,1e-05,0.96574]
[1779774096016,49.69,76811.36,0.0,0.99156,1e-05,0.96701]
[1779774103065,49.69,76811.99,0.0,0.99157,1e-05,0.96633]
[1779774107093,49.69,76814.62,0.0,0.9916,1e-05,0.96346]
[1779774112128,49.69,76815.71,0.0,0.99161,1e-05,0.96227]
[1779774115149,49.69,76814.51,0.0,0.99159,1e-05,0.96358]
[1779774120184,49.69,76813.05,0.0,0.99158,1e-05,0.96517]
[1779774125219,49.69,76812.69,0.0,0.99157,1e-05,0.96556]
[1779774130255,49.69,76812.98,0.0,0.99158,1e-05,0.96525]
[1779774135290,49.69,76813.1,0.0,0.99158,1e-05,0.96512]
[1779774142339,49.69,76812.6,0.0,0.99157,1e-05,0.96566]
[1779774143346,49.69,76813.83,0.0,0.99159,1e-05,0.96432]
[1779774148382,49.69,76813.32,0.0,0.99158,1e-05,0.96488]
[1779774154424,49.69,76814.97,0.0,0.99162,1e-05,0.96105]
[1779774159459,49.69,76814.84,0.0,0.99161,1e-05,0.96119]
[1779774164494,49.69,76814.52,0.0,0.99161,1e-05,0.96154]
[1779774170536,49.69,76814.49,0.0,0.99161,1e-05,0.96157]
[1779774177586,49.69,76814.48,0.0,0.99161,1e-05,0.96158]
[1779774182623,49.69,76814.29,0.0,0.99161,1e-05,0.96179]
[1779774188229,49.69,76814.41,0.0,0.99161,1e-05,0.96166]
[1779774191686,49.69,76819.21,0.0,0.99166,1e-05,0.95645]
[1779774192693,49.69,76823.15,0.0,0.99171,1e-05,0.95219]
[1779774197728,49.69,76824.19,0.0,0.99172,1e-05,0.95107]
[1779774198735,49.69,76825.74,0.0,0.99173,1e-05,0.9494]
[1779774199742,49.69,76827.37,0.0,0.99175,1e-05,0.94765]
[1779774202763,49.69,76828.49,0.0,0.99176,1e-05,0.94645]
[1779774207798,49.69,76828.68,0.0,0.99176,1e-05,0.94625]
[1779774212833,49.69,76829.16,0.0,0.99179,1e-05,0.94373]
[1779774216861,49.69,76830.94,0.0,0.99181,1e-05,0.94182]
[1779774221899,49.69,76831.84,0.0,0.99182,1e-05,0.94086]
[1779774226934,49.69,76834.32,0.0,0.99184,1e-05,0.93821]
[1779774231969,49.69,76837.22,0.0,0.99187,1e-05,0.93513]
[1779774232976,49.69,76839.28,0.0,0.99189,1e-05,0.93294]
[1779774233983,49.69,76840.3,0.0,0.99191,1e-05,0.93186]
[1779774239018,49.69,76838.81,0.0,0.99189,1e-05,0.93344]
[1779774240034,49.69,76837.67,0.0,0.99188,1e-05,0.93465]
[1779774245064,49.69,76837.0,0.0,0.99187,1e-05,0.93536]
[1779774247078,49.69,76835.59,0.0,0.99186,1e-05,0.93686]
[1779774254127,49.69,76835.51,0.0,0.99185,1e-05,0.93695]
[1779774259163,49.69,76836.33,0.0,0.99186,1e-05,0.93607]
[1779774262184,49.69,76834.66,0.0,0.99185,1e-05,0.93785]
[1779774263191,49.69,76836.82,0.0,0.99187,1e-05,0.93555]
[1779774266212,49.69,76839.76,0.0,0.9919,1e-05,0.93243]
[1779774267219,49.69,76838.52,0.0,0.99189,1e-05,0.93375]
[1779774268226,49.69,76839.86,0.0,0.9919,1e-05,0.93233]
[1779774273269,49.69,76840.53,0.0,0.99192,1e-05,0.92963]
[1779774279311,49.69,76841.06,0.0,0.99193,1e-05,0.92907]
[1779774284346,49.69,76840.17,0.0,0.99192,1e-05,0.93001]
[1779774287367,49.69,76838.65,0.0,0.9919,1e-05,0.93162]
[1779774293409,49.69,76838.94,0.0,0.99191,1e-05,0.93132]
[1779774298444,49.69,76839.4,0.0,0.99191,1e-05,0.93083]
[1779774303479,49.69,76839.54,0.0,0.99191,1e-05,0.93068]
[1779774304485,49.69,76836.2,0.0,0.99188,1e-05,0.93422]
[1779774307507,49.69,76834.41,0.0,0.99186,1e-05,0.93612]
[1779774308514,49.69,76831.57,0.0,0.99183,1e-05,0.93915]
[1779774312542,49.69,76829.86,0.0,0.99181,1e-05,0.94098]
[1779774314556,49.69,76825.94,0.0,0.99177,1e-05,0.94517]
[1779774315563,49.69,76823.1,0.0,0.99174,1e-05,0.94822]
[1779774320598,49.69,76823.74,0.0,0.99175,1e-05,0.94753]
[1779774322612,49.69,76821.83,0.0,0.99172,1e-05,0.94959]
[1779774324629,49.69,76818.44,0.0,0.99169,1e-05,0.95324]
[1779774326644,49.69,76816.45,0.0,0.99167,1e-05,0.95539]
[1779774328658,49.69,76813.81,0.0,0.99164,1e-05,0.95826]
[1779774334700,49.69,76812.65,0.0,0.99164,1e-05,0.95749]
[1779774339735,49.69,76813.02,0.0,0.99165,1e-05,0.95709]
[1779774345777,49.69,76812.81,0.0,0.99164,1e-05,0.95731]
[1779774355846,49.69,76813.84,0.0,0.99166,1e-05,0.9562]
[1779774357860,49.69,76812.12,0.0,0.99164,1e-05,0.95806]
[1779774358868,49.69,76810.59,0.0,0.99162,1e-05,0.95972]
[1779774363903,49.69,76810.68,0.0,0.99162,1e-05,0.95963]
[1779774365917,49.69,76809.44,0.0,0.99161,1e-05,0.96097]
[1779774366924,49.69,76810.51,0.0,0.99162,1e-05,0.95981]
[1779774371959,49.69,76812.48,0.0,0.99164,1e-05,0.95767]
[1779774372966,49.69,76815.47,0.0,0.99167,1e-05,0.95443]
[1779774376994,49.69,76816.59,0.0,0.99169,1e-05,0.95322]
[1779774382030,49.69,76816.49,0.0,0.99168,1e-05,0.95333]
[1779774388072,49.69,76815.11,0.0,0.99167,1e-05,0.95482]
[1779774397135,49.69,76815.68,0.0,0.99169,1e-05,0.95219]
[1779774402170,49.69,76814.91,0.0,0.99168,1e-05,0.95302]
[1779774405192,49.69,76812.11,0.0,0.99165,1e-05,0.95605]
[1779774406199,49.69,76814.45,0.0,0.99168,1e-05,0.95351]
[1779774409220,49.69,76815.83,0.0,0.99169,1e-05,0.95202]
[1779774417276,49.69,76815.1,0.0,0.99169,1e-05,0.95281]
[1779774423318,49.69,76814.98,0.0,0.99168,1e-05,0.95294]
[1779774430367,49.69,76815.06,0.0,0.99169,1e-05,0.95286]
[1779774437416,49.69,76814.88,0.0,0.99168,1e-05,0.95305]
[1779774438423,49.69,76813.76,0.0,0.99167,1e-05,0.95426]
[1779774442451,49.69,76812.73,0.0,0.99166,1e-05,0.95538]
[1779774447487,49.69,76812.03,0.0,0.99165,1e-05,0.95613]
[1779774452523,49.69,76811.25,0.0,0.99166,1e-05,0.95495]
[1779774457565,49.69,76810.83,0.0,0.99166,1e-05,0.95541]
[1779774462600,49.69,76811.08,0.0,0.99166,1e-05,0.95514]
[1779774465621,49.69,76806.14,0.0,0.99161,1e-05,0.9605]
[1779774467635,49.69,76808.79,0.0,0.99163,1e-05,0.95762]
[1779774473678,49.69,76807.89,0.0,0.99162,1e-05,0.9586]
[1779774475692,49.69,76806.66,0.0,0.99161,1e-05,0.95993]
[1779774481756,49.69,76806.77,0.0,0.99161,1e-05,0.95981]
[1779774486791,49.69,76805.29,0.0,0.9916,1e-05,0.96142]
[1779774491825,49.69,76805.62,0.0,0.9916,1e-05,0.96107]
[1779774498876,49.69,76805.69,0.0,0.9916,1e-05,0.96099]
[1779774502904,49.69,76807.85,0.0,0.99162,1e-05,0.95864]
[1779774503911,49.69,76809.97,0.0,0.99165,1e-05,0.95634]
[1779774504918,49.69,76814.21,0.0,0.99169,1e-05,0.95175]
[1779774509953,49.69,76814.47,0.0,0.9917,1e-05,0.95147]
[1779774512976,49.69,76813.4,0.0,0.9917,1e-05,0.95061]
[1779774519017,49.69,76814.5,0.0,0.99171,1e-05,0.94942]
[1779774522037,49.69,76816.32,0.0,0.99173,1e-05,0.94746]
[1779774524052,49.69,76814.98,0.0,0.99172,1e-05,0.94891]
[1779774527072,49.69,76816.69,0.0,0.99174,1e-05,0.94706]
[1779774532108,49.69,76816.34,0.0,0.99173,1e-05,0.94744]
[1779774535129,49.69,76817.64,0.0,0.99175,1e-05,0.94604]
[1779774540164,49.69,76818.63,0.0,0.99176,1e-05,0.94498]
[1779774542178,49.69,76816.97,0.0,0.99174,1e-05,0.94676]
[1779774547213,49.69,76817.86,0.0,0.99175,1e-05,0.94581]
[1779774551241,49.69,76819.06,0.0,0.99176,1e-05,0.94452]
[1779774556277,49.69,76819.85,0.0,0.99177,1e-05,0.94367]
[1779774561312,49.69,76821.2,0.0,0.99179,1e-05,0.94222]
[1779774565340,49.69,76819.81,0.0,0.99177,1e-05,0.94371]
[1779774567354,49.69,76820.88,0.0,0.99178,1e-05,0.94257]
[1779774574403,49.69,76819.53,0.0,0.99178,1e-05,0.94201]
[1779774577897,49.69,76820.12,0.0,0.99179,1e-05,0.94137]
[1779774581481,49.69,76819.8,0.0,0.99179,1e-05,0.94172]
[1779774581576,49.69,76818.93,0.0,0.99178,1e-05,0.94265]
[1779774583466,49.69,76815.89,0.0,0.99175,1e-05,0.94591]
[1779774585786,49.69,76816.74,0.0,0.99175,1e-05,0.945]
[1779774585970,49.69,76816.74,0.0,0.99175,1e-05,0.945]
[1779774585989,49.69,76817.02,0.0,0.99176,1e-05,0.9447]
[1779774586220,49.69,76817.02,0.0,0.99176,1e-05,0.9447]
[1779774590515,49.69,76812.68,0.0,0.99171,1e-05,0.94937]
[1779774591777,49.69,76812.68,0.0,0.99171,1e-05,0.94937]
[1779774591970,49.69,76812.68,0.0,0.99171,1e-05,0.94937]
[1779774591974,49.69,76811.93,0.0,0.9917,1e-05,0.95018]
[1779774592046,49.69,76811.93,0.0,0.9917,1e-05,0.95018]
[1779774592220,49.69,76811.93,0.0,0.9917,1e-05,0.95018]
[1779774594859,49.69,76812.55,0.0,0.99171,1e-05,0.94951]
[1779774594970,49.69,76812.55,0.0,0.99171,1e-05,0.94951]
[1779774594960,49.69,76812.52,0.0,0.99171,1e-05,0.94954]
[1779774600590,49.69,76813.26,0.0,0.99172,1e-05,0.94874]
[1779774602676,49.69,76813.08,0.0,0.99172,1e-05,0.94894]
[1779774602719,49.69,76813.08,0.0,0.99172,1e-05,0.94894]
[1779774602775,49.69,76813.08,0.0,0.99172,1e-05,0.94894]
[1779774602969,49.69,76813.08,0.0,0.99172,1e-05,0.94894]
[1779774602994,49.69,76813.02,0.0,0.99171,1e-05,0.949]
[1779774603129,49.69,76813.02,0.0,0.99171,1e-05,0.949]
[1779774603220,49.69,76813.02,0.0,0.99171,1e-05,0.949]
[1779774603238,49.69,76813.02,0.0,0.99171,1e-05,0.949]
[1779774603471,49.69,76813.02,0.0,0.99171,1e-05,0.949]
[1779774608770,49.69,76814.44,0.0,0.99173,1e-05,0.94747]
[1779774608861,49.69,76814.44,0.0,0.99173,1e-05,0.94747]
[1779774608968,49.69,76814.44,0.0,0.99173,1e-05,0.94747]
[1779774608962,49.69,76813.86,0.0,0.99172,1e-05,0.9481]
[1779774609544,49.69,76813.86,0.0,0.99172,1e-05,0.9481]
[1779774609649,49.69,76813.86,0.0,0.99172,1e-05,0.9481]
[1779774609720,49.69,76813.86,0.0,0.99172,1e-05,0.9481]
[1779774615695,49.69,76813.96,0.0,0.99172,1e-05,0.94799]
[1779774620730,49.69,76812.61,0.0,0.99171,1e-05,0.94944]
[1779774622613,49.69,76812.65,0.0,0.99171,1e-05,0.9494]
[1779774622676,49.69,76812.65,0.0,0.99171,1e-05,0.9494]
[1779774622722,49.69,76812.65,0.0,0.99171,1e-05,0.9494]
[1779774622744,49.69,76812.4,0.0,0.99171,1e-05,0.94967]
[1779774623122,49.69,76812.4,0.0,0.99171,1e-05,0.94967]
[1779774623127,49.69,76812.4,0.0,0.99171,1e-05,0.94967]
[1779774623219,49.69,76812.4,0.0,0.99171,1e-05,0.94967]
[1779774628786,49.69,76813.95,0.0,0.99172,1e-05,0.948]
[1779774632495,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632554,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632717,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632870,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632969,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632976,49.69,76813.27,0.0,0.99172,1e-05,0.94873]
[1779774632969,49.69,76813.72,0.0,0.99174,1e-05,0.94623]
[1779774633222,49.69,76813.72,0.0,0.99174,1e-05,0.94623]
[1779774639863,49.69,76812.97,0.0,0.99173,1e-05,0.94704]
[1779774641324,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774641433,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774641471,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774641665,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774641706,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774641718,49.69,76813.76,0.0,0.99174,1e-05,0.94619]
[1779774642883,49.69,76813.79,0.0,0.99174,1e-05,0.94615]
[1779774647919,49.69,76815.58,0.0,0.99176,1e-05,0.94423]
[1779774649026,49.69,76815.58,0.0,0.99176,1e-05,0.94423]
[1779774649139,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649218,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649248,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649420,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649465,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649722,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774649075,49.69,76816.28,0.0,0.99177,1e-05,0.94348]
[1779774650940,49.69,76815.53,0.0,0.99176,1e-05,0.94429]
[1779774651475,49.69,76815.53,0.0,0.99176,1e-05,0.94429]
[1779774651581,49.69,76815.53,0.0,0.99176,1e-05,0.94429]
[1779774651947,49.69,76815.4,0.0,0.99176,1e-05,0.94443]
[1779774653470,49.69,76815.29,0.0,0.99176,1e-05,0.94454]
[1779774653578,49.69,76815.29,0.0,0.99176,1e-05,0.94454]
[1779774653961,49.69,76815.33,0.0,0.99176,1e-05,0.9445]
[1779774657470,49.69,76815.34,0.0,0.99176,1e-05,0.94449]
[1779774657576,49.69,76815.34,0.0,0.99176,1e-05,0.94449]
[1779774661469,49.69,76815.34,0.0,0.99176,1e-05,0.94449]
[1779774661584,49.69,76815.34,0.0,0.99176,1e-05,0.94449]
[1779774662024,49.69,76815.24,0.0,0.99176,1e-05,0.9446]
[1779774663471,49.69,76815.24,0.0,0.99176,1e-05,0.9446]
[1779774663580,49.69,76815.24,0.0,0.99176,1e-05,0.9446]
[1779774664038,49.69,76813.89,0.0,0.99174,1e-05,0.94605]
[1779774664973,49.69,76813.89,0.0,0.99174,1e-05,0.94605]
[1779774665080,49.69,76813.89,0.0,0.99174,1e-05,0.94605]
[1779774665226,49.69,76813.56,0.0,0.99174,1e-05,0.9464]
[1779774665334,49.69,76813.56,0.0,0.99174,1e-05,0.9464]
[1779774667484,49.69,76812.28,0.0,0.99172,1e-05,0.94778]
[1779774667535,49.69,76812.28,0.0,0.99172,1e-05,0.94778]
[1779774668066,49.69,76809.57,0.0,0.99169,1e-05,0.9507]
[1779774670074,49.69,76809.17,0.0,0.99169,1e-05,0.95113]
[1779774670080,49.69,76807.43,0.0,0.99167,1e-05,0.95301]
[1779774670125,49.69,76807.43,0.0,0.99167,1e-05,0.95301]
[1779774670221,49.69,76807.43,0.0,0.99167,1e-05,0.95301]
[1779774671087,49.69,76805.78,0.0,0.99165,1e-05,0.9548]
[1779774671747,49.69,76805.78,0.0,0.99165,1e-05,0.9548]
[1779774671859,49.69,76805.78,0.0,0.99165,1e-05,0.9548]
[1779774671973,49.69,76805.78,0.0,0.99165,1e-05,0.9548]
[1779774676558,49.69,76807.78,0.0,0.99167,1e-05,0.95264]
[1779774676599,49.69,76807.78,0.0,0.99167,1e-05,0.95264]
[1779774676724,49.69,76807.78,0.0,0.99167,1e-05,0.95264]
[1779774676774,49.69,76807.78,0.0,0.99167,1e-05,0.95264]
[1779774676825,49.69,76807.81,0.0,0.99168,1e-05,0.9526]
[1779774679470,49.69,76807.79,0.0,0.99167,1e-05,0.95262]
[1779774679581,49.69,76807.79,0.0,0.99167,1e-05,0.95262]
[1779774679683,49.69,76807.31,0.0,0.99167,1e-05,0.95314]
[1779774681025,49.69,76807.31,0.0,0.99167,1e-05,0.95314]
[1779774681133,49.69,76806.62,0.0,0.99166,1e-05,0.95389]
[1779774681219,49.69,76806.62,0.0,0.99166,1e-05,0.95389]
[1779774681470,49.69,76806.62,0.0,0.99166,1e-05,0.95389]
[1779774681575,49.69,76806.62,0.0,0.99166,1e-05,0.95389]
[1779774681676,49.69,76806.45,0.0,0.99166,1e-05,0.95407]
[1779774685472,49.69,76806.89,0.0,0.99167,1e-05,0.9536]
[1779774685577,49.69,76806.89,0.0,0.99167,1e-05,0.9536]
[1779774685679,49.69,76806.9,0.0,0.99167,1e-05,0.95359]
[1779774687475,49.69,76807.44,0.0,0.99167,1e-05,0.953]
[1779774687501,49.69,76807.44,0.0,0.99167,1e-05,0.953]
[1779774687555,49.69,76807.44,0.0,0.99167,1e-05,0.953]
[1779774687719,49.69,76807.44,0.0,0.99167,1e-05,0.953]
[1779774687820,49.69,76806.86,0.0,0.99166,1e-05,0.95363]
[1779774691471,49.69,76806.33,0.0,0.99166,1e-05,0.9542]
[1779774691514,49.69,76806.33,0.0,0.99166,1e-05,0.9542]
[1779774692069,49.69,76804.87,0.0,0.99166,1e-05,0.95376]
[1779774695475,49.69,76805.06,0.0,0.99166,1e-05,0.95355]
[1779774695539,49.69,76805.06,0.0,0.99166,1e-05,0.95355]
[1779774695641,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774696374,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774696473,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774696478,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774696719,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774696776,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774697472,49.69,76805.54,0.0,0.99167,1e-05,0.95303]
[1779774697581,49.69,76805.54,0.0,0.99167,1e-05,0.95303]
[1779774697683,49.69,76805.28,0.0,0.99166,1e-05,0.95331]
[1779774699480,49.69,76805.17,0.0,0.99166,1e-05,0.95343]
[1779774699588,49.69,76805.17,0.0,0.99166,1e-05,0.95343]
[1779774699689,49.69,76805.13,0.0,0.99166,1e-05,0.95348]
[1779774703478,49.69,76805.03,0.0,0.99166,1e-05,0.95359]
[1779774703584,49.69,76805.03,0.0,0.99166,1e-05,0.95359]
[1779774703685,49.69,76805.03,0.0,0.99166,1e-05,0.95359]
[1779774705477,49.69,76805.03,0.0,0.99166,1e-05,0.95359]
[1779774705579,49.69,76805.03,0.0,0.99166,1e-05,0.95359]
[1779774705680,49.69,76805.27,0.0,0.99166,1e-05,0.95333]
[1779774709490,49.69,76804.27,0.0,0.99165,1e-05,0.95441]
[1779774709593,49.69,76804.27,0.0,0.99165,1e-05,0.95441]
[1779774709950,49.69,76804.27,0.0,0.99165,1e-05,0.95441]
[1779774709974,49.69,76804.27,0.0,0.99165,1e-05,0.95441]
[1779774710059,49.69,76804.27,0.0,0.99165,1e-05,0.95441]
[1779774710051,49.69,76803.76,0.0,0.99165,1e-05,0.95496]
[1779774710220,49.69,76803.76,0.0,0.99165,1e-05,0.95496]
[1779774710276,49.69,76803.76,0.0,0.99165,1e-05,0.95496]
[1779774711481,49.69,76803.82,0.0,0.99165,1e-05,0.9549]
[1779774711584,49.69,76803.82,0.0,0.99165,1e-05,0.9549]
[1779774711685,49.69,76803.7,0.0,0.99165,1e-05,0.95503]
[1779774713469,49.69,76804.28,0.0,0.99165,1e-05,0.9544]
[1779774713482,49.69,76804.28,0.0,0.99165,1e-05,0.9544]
[1779774715472,49.69,76804.29,0.0,0.99165,1e-05,0.95439]
[1779774715578,49.69,76804.29,0.0,0.99165,1e-05,0.95439]
[1779774715676,49.69,76804.13,0.0,0.99165,1e-05,0.95456]
[1779774717474,49.69,76804.13,0.0,0.99165,1e-05,0.95456]
[1779774717577,49.69,76804.13,0.0,0.99165,1e-05,0.95456]
[1779774717635,49.69,76804.48,0.0,0.99166,1e-05,0.95418]
[1779774721476,49.69,76804.53,0.0,0.99166,1e-05,0.95413]
[1779774721586,49.69,76804.53,0.0,0.99166,1e-05,0.95413]
[1779774721677,49.69,76802.67,0.0,0.99164,1e-05,0.95614]
[1779774722444,49.69,76800.18,0.0,0.99161,1e-05,0.95885]
[1779774723479,49.69,76800.18,0.0,0.99161,1e-05,0.95885]
[1779774723505,49.69,76800.18,0.0,0.99161,1e-05,0.95885]
[1779774723575,49.69,76800.46,0.0,0.99161,1e-05,0.95854]
[1779774724458,49.69,76798.39,0.0,0.99159,1e-05,0.9608]
[1779774727480,49.69,76797.78,0.0,0.99158,1e-05,0.96146]
[1779774727582,49.69,76797.78,0.0,0.99158,1e-05,0.96146]
[1779774727683,49.69,76797.47,0.0,0.99158,1e-05,0.9618]
[1779774731474,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731510,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731571,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731663,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731719,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731792,49.69,76796.27,0.0,0.99157,1e-05,0.96311]
[1779774731894,49.69,76797.36,0.0,0.99158,1e-05,0.96192]
[1779774734564,49.69,76797.67,0.0,0.99158,1e-05,0.96158]
[1779774734673,49.69,76797.67,0.0,0.99158,1e-05,0.96158]
[1779774734720,49.69,76797.67,0.0,0.99158,1e-05,0.96158]
[1779774734824,49.69,76797.67,0.0,0.99158,1e-05,0.96158]
[1779774735470,49.69,76797.62,0.0,0.99158,1e-05,0.96164]
[1779774735578,49.69,76797.62,0.0,0.99158,1e-05,0.96164]
[1779774735679,49.69,76797.67,0.0,0.99158,1e-05,0.96158]
[1779774737476,49.69,76796.6,0.0,0.99157,1e-05,0.96275]
[1779774737581,49.69,76796.6,0.0,0.99157,1e-05,0.96275]
[1779774737681,49.69,76796.49,0.0,0.99157,1e-05,0.96287]
[1779774740964,49.69,76797.28,0.0,0.99158,1e-05,0.96201]
[1779774741014,49.69,76797.28,0.0,0.99158,1e-05,0.96201]
[1779774741066,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741219,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741320,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741428,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741474,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741578,49.69,76797.31,0.0,0.99158,1e-05,0.96197]
[1779774741586,49.69,76794.69,0.0,0.99155,1e-05,0.96483]
[1779774743473,49.69,76793.5,0.0,0.99154,1e-05,0.96614]
[1779774743535,49.69,76793.5,0.0,0.99154,1e-05,0.96614]
[1779774743645,49.69,76793.5,0.0,0.99154,1e-05,0.96614]
[1779774743717,49.69,76793.5,0.0,0.99154,1e-05,0.96614]
[1779774743747,49.69,76792.9,0.0,0.99153,1e-05,0.96679]
[1779774746638,49.69,76791.57,0.0,0.99151,1e-05,0.96825]
[1779774752060,49.69,76791.63,0.0,0.99151,1e-05,0.96818]
[1779774752078,49.69,76791.63,0.0,0.99151,1e-05,0.96818]
[1779774752161,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752217,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752461,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752467,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752572,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752718,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774752739,49.69,76791.53,0.0,0.99153,1e-05,0.96625]
[1779774755467,49.69,76792.32,0.0,0.99154,1e-05,0.96538]
[1779774755576,49.69,76792.32,0.0,0.99154,1e-05,0.96538]
[1779774757474,49.69,76791.56,0.0,0.99153,1e-05,0.96621]
[1779774757579,49.69,76791.56,0.0,0.99153,1e-05,0.96621]
[1779774759729,49.69,76786.22,0.0,0.99147,1e-05,0.97207]
[1779774761474,49.69,76785.53,0.0,0.99146,1e-05,0.97283]
[1779774761512,49.69,76785.53,0.0,0.99146,1e-05,0.97283]
[1779774763280,49.69,76784.86,0.0,0.99146,1e-05,0.97357]
[1779774763392,49.69,76784.86,0.0,0.99146,1e-05,0.97357]
[1779774764104,49.69,76782.2,0.0,0.99143,1e-05,0.97651]
[1779774765001,49.69,76779.31,0.0,0.99139,1e-05,0.9797]
[1779774765478,49.69,76779.31,0.0,0.99139,1e-05,0.9797]
[1779774765552,49.69,76779.31,0.0,0.99139,1e-05,0.9797]
[1779774765771,49.69,76778.13,0.0,0.99138,1e-05,0.98101]
[1779774767477,49.69,76778.19,0.0,0.99138,1e-05,0.98094]
[1779774767575,49.69,76778.19,0.0,0.99138,1e-05,0.98094]
[1779774771477,49.69,76778.43,0.0,0.99138,1e-05,0.98068]
[1779774771586,49.69,76778.43,0.0,0.99138,1e-05,0.98068]
[1779774775476,49.69,76779.04,0.0,0.99139,1e-05,0.98]
[1779774775579,49.69,76779.04,0.0,0.99139,1e-05,0.98]
[1779774779479,49.69,76779.79,0.0,0.9914,1e-05,0.97917]
[1779774779538,49.69,76779.79,0.0,0.9914,1e-05,0.97917]
[1779774784906,49.69,76779.84,0.0,0.9914,1e-05,0.97912]
[1779774789940,49.69,76779.68,0.0,0.9914,1e-05,0.97929]
[1779774794975,49.69,76778.58,0.0,0.99139,1e-05,0.98051]
[1779774802025,49.69,76777.94,0.0,0.99138,1e-05,0.98122]
[1779774802384,49.69,76777.94,0.0,0.99138,1e-05,0.98122]
[1779774802467,49.69,76777.94,0.0,0.99138,1e-05,0.98122]
[1779774802502,49.69,76777.94,0.0,0.99138,1e-05,0.98122]
[1779774808068,49.69,76777.68,0.0,0.99138,1e-05,0.98151]
[1779774814110,49.69,76777.77,0.0,0.9914,1e-05,0.97934]
[1779774818137,49.69,76779.24,0.0,0.99141,1e-05,0.97771]
[1779774819066,49.69,76779.24,0.0,0.99141,1e-05,0.97771]
[1779774831228,49.69,76778.87,0.0,0.99141,1e-05,0.97812]
[1779774836264,49.69,76778.75,0.0,0.99141,1e-05,0.97826]
[1779774841299,49.69,76779.26,0.0,0.99141,1e-05,0.97769]
[1779774844320,49.69,76776.85,0.0,0.99138,1e-05,0.98036]
[1779774849354,49.69,76775.54,0.0,0.99137,1e-05,0.98181]
[1779774855399,49.69,76775.97,0.0,0.99137,1e-05,0.98134]
[1779774861441,49.69,76776.14,0.0,0.99138,1e-05,0.98115]
[1779774866984,49.69,76776.23,0.0,0.99138,1e-05,0.98105]
[1779774869479,49.69,76776.23,0.0,0.99138,1e-05,0.98105]
[1779774869557,49.69,76776.23,0.0,0.99138,1e-05,0.98105]
[1779774870494,49.69,76776.23,0.0,0.99138,1e-05,0.98105]
[1779774871510,49.69,76776.24,0.0,0.9914,1e-05,0.97897]
[1779774876546,49.69,76775.78,0.0,0.99139,1e-05,0.97948]
[1779774878699,49.69,76775.11,0.0,0.99138,1e-05,0.98022]
[1779774878718,49.69,76775.11,0.0,0.99138,1e-05,0.98022]
[1779774878721,49.69,76775.11,0.0,0.99138,1e-05,0.98022]
[1779774878968,49.69,76775.11,0.0,0.99138,1e-05,0.98022]
[1779774879069,49.69,76775.91,0.0,0.99139,1e-05,0.97933]
[1779774884604,49.69,76775.15,0.0,0.99138,1e-05,0.98018]
[1779774889640,49.69,76775.51,0.0,0.99139,1e-05,0.97978]
[1779774893466,49.69,76775.43,0.0,0.99139,1e-05,0.97987]
[1779774893504,49.69,76775.43,0.0,0.99139,1e-05,0.97987]
[1779774893719,49.69,76775.43,0.0,0.99139,1e-05,0.97987]
[1779774893820,49.69,76775.43,0.0,0.99139,1e-05,0.97987]
[1779774900717,49.69,76779.32,0.0,0.99143,1e-05,0.97556]
[1779774901724,49.69,76781.89,0.0,0.99146,1e-05,0.97273]
[1779774903495,49.69,76783.14,0.0,0.99147,1e-05,0.97135]
[1779774903579,49.69,76783.14,0.0,0.99147,1e-05,0.97135]
[1779774903718,49.69,76783.14,0.0,0.99147,1e-05,0.97135]
[1779774903738,49.69,76783.75,0.0,0.99148,1e-05,0.97068]
[1779774906766,49.69,76792.77,0.0,0.99158,1e-05,0.9608]
[1779774907774,49.69,76795.34,0.0,0.99161,1e-05,0.95801]
[1779774909051,49.69,76795.34,0.0,0.99161,1e-05,0.95801]
[1779774909163,49.69,76795.34,0.0,0.99161,1e-05,0.95801]
[1779774909219,49.69,76795.34,0.0,0.99161,1e-05,0.95801]
[1779774909264,49.69,76796.21,0.0,0.99162,1e-05,0.95706]
[1779774915829,49.69,76796.23,0.0,0.99162,1e-05,0.95704]
[1779774920865,49.69,76797.39,0.0,0.99163,1e-05,0.95578]
[1779774924892,49.69,76800.17,0.0,0.99166,1e-05,0.95276]
[1779774928758,49.69,76799.71,0.0,0.99166,1e-05,0.95326]
[1779774928869,49.69,76799.71,0.0,0.99166,1e-05,0.95326]
[1779774928973,49.69,76799.71,0.0,0.99166,1e-05,0.95326]
[1779774929025,49.69,76799.71,0.0,0.99166,1e-05,0.95326]
[1779774936001,49.69,76799.14,0.0,0.99167,1e-05,0.95185]
[1779774936810,49.69,76799.14,0.0,0.99167,1e-05,0.95185]
[1779774936915,49.69,76799.14,0.0,0.99167,1e-05,0.95185]
[1779774936970,49.69,76799.14,0.0,0.99167,1e-05,0.95185]
[1779774937008,49.69,76799.04,0.0,0.99167,1e-05,0.95196]
[1779774942044,49.69,76799.16,0.0,0.99167,1e-05,0.95183]
[1779774945725,49.69,76798.52,0.0,0.99166,1e-05,0.95252]
[1779774945833,49.69,76798.52,0.0,0.99166,1e-05,0.95252]
[1779774945971,49.69,76798.52,0.0,0.99166,1e-05,0.95252]
[1779774946075,49.69,76797.63,0.0,0.99165,1e-05,0.95349]
[1779774951110,49.69,76797.91,0.0,0.99165,1e-05,0.95318]
[1779774952787,49.69,76799.16,0.0,0.99167,1e-05,0.95183]
[1779774952826,49.69,76799.16,0.0,0.99167,1e-05,0.95183]
[1779774952970,49.69,76799.16,0.0,0.99167,1e-05,0.95183]
[1779774953124,49.69,76799.2,0.0,0.99167,1e-05,0.95179]
[1779774961180,49.69,76798.87,0.0,0.99166,1e-05,0.95214]
[1779774962187,49.69,76801.31,0.0,0.99169,1e-05,0.9495]
[1779774965116,49.69,76802.07,0.0,0.9917,1e-05,0.94868]
[1779774965171,49.69,76802.07,0.0,0.9917,1e-05,0.94868]
[1779774965222,49.69,76802.07,0.0,0.9917,1e-05,0.94868]
[1779774965320,49.69,76802.07,0.0,0.9917,1e-05,0.94868]
[1779774967221,49.69,76808.14,0.0,0.99176,1e-05,0.94215]
[1779774972257,49.69,76808.64,0.0,0.99177,1e-05,0.94162]
[1779774977292,49.69,76808.71,0.0,0.99177,1e-05,0.94154]
[1779774978845,49.69,76808.45,0.0,0.99177,1e-05,0.94182]
[1779774978861,49.69,76808.45,0.0,0.99177,1e-05,0.94182]
[1779774978968,49.69,76808.45,0.0,0.99177,1e-05,0.94182]
[1779774979306,49.69,76808.76,0.0,0.99177,1e-05,0.94149]
[1779774980313,49.69,76813.64,0.0,0.99182,1e-05,0.93627]
[1779774985348,49.69,76814.52,0.0,0.99183,1e-05,0.93533]
[1779774989040,49.69,76815.06,0.0,0.99184,1e-05,0.93475]
[1779774989143,49.69,76815.06,0.0,0.99184,1e-05,0.93475]
[1779774989220,49.69,76815.06,0.0,0.99184,1e-05,0.93475]
[1779774989376,49.69,76814.66,0.0,0.99183,1e-05,0.93518]
[1779774994411,49.69,76814.94,0.0,0.99185,1e-05,0.93288]
[1779774999446,49.69,76813.29,0.0,0.99184,1e-05,0.93463]
[1779775002139,49.69,76814.68,0.0,0.99185,1e-05,0.93315]
[1779775002219,49.69,76814.68,0.0,0.99185,1e-05,0.93315]
[1779775002249,49.69,76814.68,0.0,0.99185,1e-05,0.93315]
[1779775002340,49.69,76814.72,0.0,0.99185,1e-05,0.93311]
[1779775002475,49.69,76814.72,0.0,0.99185,1e-05,0.93311]
[1779775008330,49.69,76813.51,0.0,0.99184,1e-05,0.9344]
[1779775008383,49.69,76813.51,0.0,0.99184,1e-05,0.9344]
[1779775008422,49.69,76814.36,0.0,0.99185,1e-05,0.93349]
[1779775008469,49.69,76814.36,0.0,0.99185,1e-05,0.93349]
[1779775013544,49.69,76812.84,0.0,0.99183,1e-05,0.93511]
[1779775018233,49.69,76812.24,0.0,0.99183,1e-05,0.93575]
[1779775018307,49.69,76812.24,0.0,0.99183,1e-05,0.93575]
[1779775018409,49.69,76812.11,0.0,0.99182,1e-05,0.93589]
[1779775018469,49.69,76812.11,0.0,0.99182,1e-05,0.93589]
[1779775028650,49.69,76813.45,0.0,0.99184,1e-05,0.93446]
[1779775033686,49.69,76812.94,0.0,0.99183,1e-05,0.93501]
[1779775036412,49.69,76812.94,0.0,0.99183,1e-05,0.93501]
[1779775036414,49.69,76813.1,0.0,0.99183,1e-05,0.93484]
[1779775036474,49.69,76813.1,0.0,0.99183,1e-05,0.93484]
[1779775036518,49.69,76813.1,0.0,0.99183,1e-05,0.93484]
[1779775036719,49.69,76813.1,0.0,0.99183,1e-05,0.93484]
[1779775037714,49.69,76813.03,0.0,0.99183,1e-05,0.93491]
[1779775042402,49.69,76813.04,0.0,0.99183,1e-05,0.9349]
[1779775042444,49.69,76815.33,0.0,0.99186,1e-05,0.93246]
[1779775042503,49.69,76815.33,0.0,0.99186,1e-05,0.93246]
[1779775042718,49.69,76815.33,0.0,0.99186,1e-05,0.93246]
[1779775042749,49.69,76817.03,0.0,0.99188,1e-05,0.93065]
[1779775046308,49.69,76818.06,0.0,0.99189,1e-05,0.92956]
[1779775047469,49.69,76817.79,0.0,0.99188,1e-05,0.92985]
[1779775049883,49.69,76816.78,0.0,0.99187,1e-05,0.93092]
[1779775049941,49.69,76816.78,0.0,0.99187,1e-05,0.93092]
[1779775049971,49.69,76816.78,0.0,0.99187,1e-05,0.93092]
[1779775049982,49.69,76816.59,0.0,0.99187,1e-05,0.93112]
[1779775051812,49.69,76815.59,0.0,0.99188,1e-05,0.93019]
[1779775055593,49.69,76816.6,0.0,0.99189,1e-05,0.92911]
[1779775055701,49.69,76816.6,0.0,0.99189,1e-05,0.92911]
[1779775055721,49.69,76816.6,0.0,0.99189,1e-05,0.92911]
[1779775055845,49.69,76816.6,0.0,0.99189,1e-05,0.92911]
[1779775055946,49.69,76815.67,0.0,0.99188,1e-05,0.9301]
[1779775059468,49.69,76816.33,0.0,0.99189,1e-05,0.9294]
[1779775059582,49.69,76816.37,0.0,0.99189,1e-05,0.92936]
[1779775059868,49.69,76816.29,0.0,0.99189,1e-05,0.92944]
[1779775061471,49.69,76816.29,0.0,0.99189,1e-05,0.92944]
[1779775061580,49.69,76816.8,0.0,0.99189,1e-05,0.9289]
[1779775061882,49.69,76816.55,0.0,0.99189,1e-05,0.92917]
[1779775065468,49.69,76816.77,0.0,0.99189,1e-05,0.92893]
[1779775065579,49.69,76816.76,0.0,0.99189,1e-05,0.92894]
[1779775065910,49.69,76816.77,0.0,0.99189,1e-05,0.92893]
[1779775067924,49.69,76818.96,0.0,0.99191,1e-05,0.92661]
[1779775069468,49.69,76818.96,0.0,0.99191,1e-05,0.92661]
[1779775069578,49.69,76819.09,0.0,0.99192,1e-05,0.92647]
[1779775069938,49.69,76818.67,0.0,0.99191,1e-05,0.92692]
[1779775071473,49.69,76818.67,0.0,0.99191,1e-05,0.92692]
[1779775071497,49.69,76817.23,0.0,0.9919,1e-05,0.92845]
[1779775071582,49.69,76817.23,0.0,0.9919,1e-05,0.92845]
[1779775075469,49.69,76818.22,0.0,0.99191,1e-05,0.9274]
[1779775075579,49.69,76818.41,0.0,0.99191,1e-05,0.92719]
[1779775075980,49.69,76819.05,0.0,0.99191,1e-05,0.92652]
[1779775077472,49.69,76819.05,0.0,0.99191,1e-05,0.92652]
[1779775076987,49.69,76815.24,0.0,0.99187,1e-05,0.93056]
[1779775077580,49.69,76815.24,0.0,0.99187,1e-05,0.93056]
[1779775077994,49.69,76811.52,0.0,0.99183,1e-05,0.93452]
[1779775081469,49.69,76811.96,0.0,0.99184,1e-05,0.93405]
[1779775081493,49.69,76811.98,0.0,0.99184,1e-05,0.93403]
[1779775081577,49.69,76811.98,0.0,0.99184,1e-05,0.93403]
[1779775081689,49.69,76811.98,0.0,0.99184,1e-05,0.93403]
[1779775081717,49.69,76811.98,0.0,0.99184,1e-05,0.93403]
[1779775081826,49.69,76811.98,0.0,0.99184,1e-05,0.93403]
[1779775082025,49.69,76811.33,0.0,0.99183,1e-05,0.93472]
[1779775085468,49.69,76810.94,0.0,0.99183,1e-05,0.93514]
[1779775085515,49.69,76810.94,0.0,0.99183,1e-05,0.93514]
[1779775086053,49.69,76809.65,0.0,0.99181,1e-05,0.93651]
[1779775087468,49.69,76809.65,0.0,0.99181,1e-05,0.93651]
[1779775087499,49.69,76809.68,0.0,0.99181,1e-05,0.93648]
[1779775087575,49.69,76809.68,0.0,0.99181,1e-05,0.93648]
[1779775091468,49.69,76809.84,0.0,0.99182,1e-05,0.93631]
[1779775091573,49.69,76809.93,0.0,0.99182,1e-05,0.93621]
[1779775092095,49.69,76810.01,0.0,0.99182,1e-05,0.93613]
[1779775094012,49.69,76810.69,0.0,0.99183,1e-05,0.9354]
[1779775095026,49.69,76811.44,0.0,0.99183,1e-05,0.9346]
[1779775095033,49.69,76811.44,0.0,0.99183,1e-05,0.9346]
[1779775095219,49.69,76811.44,0.0,0.99183,1e-05,0.9346]
[1779775095327,49.69,76811.44,0.0,0.99183,1e-05,0.9346]
[1779775095470,49.69,76811.44,0.0,0.99183,1e-05,0.9346]
[1779775096126,49.69,76811.57,0.0,0.99184,1e-05,0.93446]
[1779775097467,49.69,76811.57,0.0,0.99184,1e-05,0.93446]
[1779775097578,49.69,76811.74,0.0,0.99184,1e-05,0.93428]
[1779775098137,49.69,76811.76,0.0,0.99184,1e-05,0.93426]
[1779775100354,49.69,76811.76,0.0,0.99184,1e-05,0.93426]
[1779775100471,49.69,76811.76,0.0,0.99184,1e-05,0.93426]
[1779775100625,49.69,76811.76,0.0,0.99184,1e-05,0.93426]
[1779775101158,49.69,76815.54,0.0,0.99188,1e-05,0.93024]
[1779775102165,49.69,76817.9,0.0,0.9919,1e-05,0.92774]
[1779775103471,49.69,76817.9,0.0,0.9919,1e-05,0.92774]
[1779775104178,49.69,76816.46,0.0,0.99189,1e-05,0.92926]
[1779775105038,49.69,76816.46,0.0,0.99189,1e-05,0.92926]
[1779775105474,49.69,76816.46,0.0,0.99189,1e-05,0.92926]
[1779775111228,49.69,76813.93,0.0,0.99188,1e-05,0.92995]
[1779775115256,49.69,76812.63,0.0,0.99186,1e-05,0.93133]
[1779775118277,49.69,76814.22,0.0,0.99188,1e-05,0.92964]
[1779775122305,49.69,76815.79,0.0,0.9919,1e-05,0.92798]
[1779775127347,49.69,76817.84,0.0,0.99192,1e-05,0.9258]
[1779775132382,49.69,76818.85,0.0,0.99193,1e-05,0.92474]
[1779775133388,49.69,76823.02,0.0,0.99197,1e-05,0.92034]
[1779775136410,49.69,76821.71,0.0,0.99196,1e-05,0.92172]
[1779775143461,49.69,76822.43,0.0,0.99197,1e-05,0.92096]
[1779775147489,49.69,76820.52,0.0,0.99195,1e-05,0.92297]
[1779775149503,49.69,76818.16,0.0,0.99192,1e-05,0.92547]
[1779775150509,49.69,76815.63,0.0,0.9919,1e-05,0.92815]
[1779775155545,49.69,76816.18,0.0,0.9919,1e-05,0.92756]
[1779775160580,49.69,76816.93,0.0,0.99191,1e-05,0.92677]
[1779775163601,49.69,76818.55,0.0,0.99193,1e-05,0.92505]
[1779775166621,49.69,76817.35,0.0,0.99191,1e-05,0.92632]
[1779775169643,49.69,76821.13,0.0,0.99195,1e-05,0.92233]
[1779775170650,49.69,76835.73,0.0,0.99211,1e-05,0.90703]
[1779775171657,49.69,76839.15,0.0,0.99216,1e-05,0.90152]
[1779775182520,49.69,76839.91,0.0,0.99217,1e-05,0.90074]
[1779775191797,49.69,76844.75,0.0,0.99222,1e-05,0.89574]
[1779775192804,49.69,76849.76,0.0,0.99227,1e-05,0.89059]
[1779775196832,49.69,76847.92,0.0,0.99225,1e-05,0.89248]
[1779775197839,49.69,76844.84,0.0,0.99222,1e-05,0.89565]
[1779775200860,49.69,76842.43,0.0,0.99219,1e-05,0.89813]
[1779775201867,49.69,76836.03,0.0,0.99213,1e-05,0.90476]
[1779775207909,49.69,76835.17,0.0,0.99212,1e-05,0.90565]
[1779775212944,49.69,76834.62,0.0,0.99211,1e-05,0.90622]
[1779775215965,49.69,76835.72,0.0,0.99212,1e-05,0.90508]
[1779775218986,49.69,76832.83,0.0,0.99209,1e-05,0.90809]
[1779775224020,49.69,76833.59,0.0,0.9921,1e-05,0.90729]
[1779775225028,49.69,76835.06,0.0,0.99212,1e-05,0.90577]
[1779775227042,49.69,76833.61,0.0,0.9921,1e-05,0.90727]
[1779775231071,49.69,76832.46,0.0,0.99211,1e-05,0.9065]
[1779775232078,49.69,76829.29,0.0,0.99207,1e-05,0.90981]
[1779775233085,49.69,76826.9,0.0,0.99205,1e-05,0.9123]
[1779775234092,49.69,76822.3,0.0,0.992,1e-05,0.91713]
[1779775235099,49.69,76817.75,0.0,0.99195,1e-05,0.92192]
[1779775236106,49.69,76816.32,0.0,0.99194,1e-05,0.92343]
[1779775237113,49.69,76812.52,0.0,0.9919,1e-05,0.92745]
[1779775239127,49.69,76808.56,0.0,0.99185,1e-05,0.93166]
[1779775241142,49.69,76804.26,0.0,0.99181,1e-05,0.93625]
[1779775242149,49.69,76801.23,0.0,0.99177,1e-05,0.93949]
[1779775245399,49.69,76800.89,0.0,0.99177,1e-05,0.93985]
[1779775245470,49.69,76800.89,0.0,0.99177,1e-05,0.93985]
[1779775251212,49.69,76800.44,0.0,0.99177,1e-05,0.94034]
[1779775254864,49.69,76800.0,0.0,0.99176,1e-05,0.94081]
[1779775260275,49.69,76800.68,0.0,0.99177,1e-05,0.94008]
[1779775262289,49.69,76798.72,0.0,0.99175,1e-05,0.94218]
[1779775263296,49.69,76803.12,0.0,0.9918,1e-05,0.93746]
[1779775264302,49.69,76804.62,0.0,0.99181,1e-05,0.93586]
[1779775266317,49.69,76807.32,0.0,0.99184,1e-05,0.93298]
[1779775267324,49.69,76805.49,0.0,0.99182,1e-05,0.93493]
[1779775272362,49.69,76805.08,0.0,0.99182,1e-05,0.93537]
[1779775276021,49.69,76804.62,0.0,0.99181,1e-05,0.93586]
[1779775280418,49.69,76802.47,0.0,0.99179,1e-05,0.93816]
[1779775281425,49.69,76799.34,0.0,0.99175,1e-05,0.94152]
[1779775282432,49.69,76797.65,0.0,0.99174,1e-05,0.94333]
[1779775283439,49.69,76793.58,0.0,0.99169,1e-05,0.94772]
[1779775286460,49.69,76792.22,0.0,0.99168,1e-05,0.94919]
[1779775292502,49.69,76792.35,0.0,0.9917,1e-05,0.94702]
[1779775293026,49.69,76792.35,0.0,0.9917,1e-05,0.94702]
[1779775294516,49.69,76790.16,0.0,0.99167,1e-05,0.94939]
[1779775296530,49.69,76791.34,0.0,0.99168,1e-05,0.94811]
[1779775298544,49.69,76785.89,0.0,0.99162,1e-05,0.95401]
[1779775299551,49.69,76783.59,0.0,0.9916,1e-05,0.95651]
[1779775300558,49.69,76787.76,0.0,0.99165,1e-05,0.95198]
[1779775305593,49.69,76787.53,0.0,0.99164,1e-05,0.95223]
[1779775310628,49.69,76787.05,0.0,0.99164,1e-05,0.95275]
[1779775311635,49.69,76785.89,0.0,0.99162,1e-05,0.95401]
[1779775316669,49.69,76785.58,0.0,0.99162,1e-05,0.95435]
[1779775317677,49.69,76781.66,0.0,0.99158,1e-05,0.95862]
[1779775318684,49.69,76777.18,0.0,0.99153,1e-05,0.96351]
[1779775320698,49.69,76775.85,0.0,0.99151,1e-05,0.96497]
[1779775321705,49.69,76768.76,0.0,0.99143,1e-05,0.97277]
[1779775322712,49.69,76765.31,0.0,0.9914,1e-05,0.97658]
[1779775324726,49.69,76763.35,0.0,0.99137,1e-05,0.97876]
[1779775328754,49.69,76764.61,0.0,0.99139,1e-05,0.97736]
[1779775332668,49.69,76763.24,0.0,0.99137,1e-05,0.97888]
[1779775333789,49.69,76765.16,0.0,0.99139,1e-05,0.97675]
[1779775338824,49.69,76765.92,0.0,0.9914,1e-05,0.97591]
[1779775343859,49.69,76765.93,0.0,0.9914,1e-05,0.9759]
[1779775346880,49.69,76772.48,0.0,0.99148,1e-05,0.96867]
[1779775347887,49.69,76773.96,0.0,0.99149,1e-05,0.96704]
[1779775349901,49.69,76776.51,0.0,0.99152,1e-05,0.96425]
[1779775357957,49.69,76777.1,0.0,0.99155,1e-05,0.96155]
[1779775361026,49.69,76766.72,0.0,0.99143,1e-05,0.97296]
[1779775361985,49.69,76761.24,0.0,0.99137,1e-05,0.97902]
[1779775362993,49.69,76764.86,0.0,0.99141,1e-05,0.97501]
[1779775364160,49.69,76764.86,0.0,0.99141,1e-05,0.97501]
[1779775364268,49.69,76764.86,0.0,0.99141,1e-05,0.97501]
[1779775364338,49.69,76765.45,0.0,0.99142,1e-05,0.97436]
[1779775371048,49.69,76765.37,0.0,0.99141,1e-05,0.97445]
[1779775376156,49.69,76764.28,0.0,0.9914,1e-05,0.97565]
[1779775382125,49.69,76764.51,0.0,0.9914,1e-05,0.9754]
[1779775387162,49.69,76764.64,0.0,0.99141,1e-05,0.97525]
[1779775391190,49.69,76769.23,0.0,0.99146,1e-05,0.97019]
[1779775392197,49.69,76775.48,0.0,0.99153,1e-05,0.96332]
[1779775393204,49.69,76779.41,0.0,0.99157,1e-05,0.95903]
[1779775394211,49.69,76783.15,0.0,0.99161,1e-05,0.95495]
[1779775399246,49.69,76782.94,0.0,0.99161,1e-05,0.95518]
[1779775404281,49.69,76783.22,0.0,0.99161,1e-05,0.95488]
[1779775405288,49.69,76784.55,0.0,0.99163,1e-05,0.95343]
[1779775410323,49.69,76785.38,0.0,0.99164,1e-05,0.95253]
[1779775411330,49.69,76788.94,0.0,0.99169,1e-05,0.94664]
[1779775413351,49.69,76798.56,0.0,0.9918,1e-05,0.9363]
[1779775414358,49.69,76800.51,0.0,0.99182,1e-05,0.93422]
[1779775416372,49.69,76801.61,0.0,0.99183,1e-05,0.93305]
[1779775421407,49.69,76801.23,0.0,0.99183,1e-05,0.93345]
[1779775426442,49.69,76801.73,0.0,0.99183,1e-05,0.93292]
[1779775431477,49.69,76801.23,0.0,0.99183,1e-05,0.93345]
[1779775436511,49.69,76801.15,0.0,0.99183,1e-05,0.93354]
[1779775441547,49.69,76801.87,0.0,0.99183,1e-05,0.93277]
[1779775443561,49.69,76799.68,0.0,0.99181,1e-05,0.93511]
[1779775444568,49.69,76795.62,0.0,0.99177,1e-05,0.93945]
[1779775445575,49.69,76794.19,0.0,0.99175,1e-05,0.94099]
[1779775446584,49.69,76790.73,0.0,0.99171,1e-05,0.94471]
[1779775447591,49.69,76788.12,0.0,0.99168,1e-05,0.94753]
[1779775448598,49.69,76784.61,0.0,0.99165,1e-05,0.95133]
[1779775452626,49.69,76783.18,0.0,0.99163,1e-05,0.95288]
[1779775454640,49.69,76776.7,0.0,0.99156,1e-05,0.95994]
[1779775455647,49.69,76778.06,0.0,0.99157,1e-05,0.95845]
[1779775459675,49.69,76779.15,0.0,0.99159,1e-05,0.95726]
[1779775461690,49.69,76783.4,0.0,0.99163,1e-05,0.95264]
[1779775462697,49.69,76788.69,0.0,0.99169,1e-05,0.94691]
[1779775463704,49.69,76792.79,0.0,0.99173,1e-05,0.94249]
[1779775468739,49.69,76791.91,0.0,0.99173,1e-05,0.94344]
[1779775472767,49.69,76793.57,0.0,0.99176,1e-05,0.93963]
[1779775473774,49.69,76792.11,0.0,0.99174,1e-05,0.9412]
[1779775475788,49.69,76793.75,0.0,0.99176,1e-05,0.93944]
[1779775477802,49.69,76792.62,0.0,0.99175,1e-05,0.94065]
[1779775482837,49.69,76792.52,0.0,0.99175,1e-05,0.94076]
[1779775487872,49.69,76792.04,0.0,0.99174,1e-05,0.94128]
[1779775489885,49.69,76795.22,0.0,0.99178,1e-05,0.93786]
[1779775494921,49.69,76795.93,0.0,0.99179,1e-05,0.9371]
[1779775496937,49.69,76794.78,0.0,0.99177,1e-05,0.93834]
[1779775501972,49.69,76798.97,0.0,0.99182,1e-05,0.93385]
[1779775502978,49.69,76802.55,0.0,0.99186,1e-05,0.93004]
[1779775508022,49.69,76802.18,0.0,0.99185,1e-05,0.93043]
[1779775510033,49.69,76799.26,0.0,0.99182,1e-05,0.93354]
[1779775511040,49.69,76794.02,0.0,0.99177,1e-05,0.93915]
[1779775512047,49.69,76790.5,0.0,0.99173,1e-05,0.94293]
[1779775513054,49.69,76788.27,0.0,0.9917,1e-05,0.94534]
[1779775519096,49.69,76788.61,0.0,0.99171,1e-05,0.94497]
[1779775526147,49.69,76788.48,0.0,0.99171,1e-05,0.94511]
[1779775531182,49.69,76788.97,0.0,0.99173,1e-05,0.94256]
[1779775533196,49.69,76787.46,0.0,0.99171,1e-05,0.94418]
[1779775537224,49.69,76785.89,0.0,0.99169,1e-05,0.94588]
[1779775539238,49.69,76788.72,0.0,0.99172,1e-05,0.94282]
[1779775540245,49.69,76790.18,0.0,0.99174,1e-05,0.94125]
[1779775542260,49.69,76792.63,0.0,0.99177,1e-05,0.93862]
[1779775546288,49.69,76797.58,0.0,0.99182,1e-05,0.93333]
[1779775547295,49.69,76800.41,0.0,0.99185,1e-05,0.93031]
[1779775548302,49.69,76801.73,0.0,0.99187,1e-05,0.9289]
[1779775553337,49.69,76802.27,0.0,0.99187,1e-05,0.92833]
[1779775557365,49.69,76810.09,0.0,0.99195,1e-05,0.92005]
[1779775558372,49.69,76811.48,0.0,0.99197,1e-05,0.91858]
[1779775562400,49.69,76812.58,0.0,0.99198,1e-05,0.91742]
[1779775563407,49.69,76815.02,0.0,0.99201,1e-05,0.91486]
[1779775564414,49.69,76816.43,0.0,0.99202,1e-05,0.91338]
[1779775567252,49.69,76817.43,0.0,0.99203,1e-05,0.91233]
[1779775568442,49.69,76814.95,0.0,0.99201,1e-05,0.91493]
[1779775570220,49.69,76815.9,0.0,0.99202,1e-05,0.91394]
[1779775576498,49.69,76814.72,0.0,0.992,1e-05,0.91517]
[1779775581533,49.69,76816.15,0.0,0.99202,1e-05,0.91367]
[1779775586568,49.69,76815.8,0.0,0.99201,1e-05,0.91404]
[1779775590605,49.69,76814.7,0.0,0.992,1e-05,0.9152]
[1779775591607,49.69,76810.4,0.0,0.99197,1e-05,0.91773]
[1779775593620,49.69,76809.36,0.0,0.99196,1e-05,0.91883]
[1779775595635,49.69,76807.93,0.0,0.99195,1e-05,0.92034]
[1779775596642,49.69,76806.69,0.0,0.99194,1e-05,0.92165]
[1779775601677,49.69,76807.22,0.0,0.99194,1e-05,0.92109]
[1779775605001,49.69,76806.36,0.0,0.99193,1e-05,0.92199]
[1779775604699,49.69,76807.81,0.0,0.99195,1e-05,0.92046]
[1779775606221,49.69,76807.13,0.0,0.99194,1e-05,0.92118]
[1779775608727,49.69,76813.76,0.0,0.99201,1e-05,0.9142]
[1779775609734,49.69,76817.35,0.0,0.99205,1e-05,0.91044]
[1779775611748,49.69,76817.62,0.0,0.99205,1e-05,0.91015]
[1779775615776,49.69,76818.82,0.0,0.99206,1e-05,0.9089]
[1779775617068,49.69,76819.38,0.0,0.99207,1e-05,0.90832]
[1779775620219,49.69,76819.59,0.0,0.99207,1e-05,0.9081]
[1779775620811,49.69,76822.48,0.0,0.9921,1e-05,0.90508]
[1779775622826,49.69,76828.15,0.0,0.99216,1e-05,0.8992]
[1779775623833,49.69,76829.39,0.0,0.99217,1e-05,0.89792]
[1779775626854,49.69,76830.95,0.0,0.99219,1e-05,0.8963]
[1779775627861,49.69,76833.28,0.0,0.99221,1e-05,0.8939]
[1779775628868,49.69,76834.78,0.0,0.99223,1e-05,0.89236]
[1779775634910,49.69,76835.27,0.0,0.99223,1e-05,0.89185]
[1779775640951,49.69,76835.64,0.0,0.99224,1e-05,0.89147]
[1779775645987,49.69,76836.6,0.0,0.99225,1e-05,0.89049]
[1779775650015,49.69,76835.47,0.0,0.99224,1e-05,0.89165]
[1779775656059,49.69,76835.64,0.0,0.99225,1e-05,0.88952]
[1779775660086,49.69,76832.51,0.0,0.99222,1e-05,0.89274]
[1779775663109,49.69,76830.95,0.0,0.99221,1e-05,0.89435]
[1779775664116,49.69,76829.75,0.0,0.99219,1e-05,0.89559]
[1779775670158,49.69,76829.99,0.0,0.9922,1e-05,0.89534]
[1779775675193,49.69,76832.35,0.0,0.99222,1e-05,0.89291]
[1779775680228,49.69,76832.23,0.0,0.99222,1e-05,0.89303]
[1779775685263,49.69,76832.33,0.0,0.99222,1e-05,0.89293]
[1779775690298,49.69,76832.11,0.0,0.99222,1e-05,0.89315]
[1779775695332,49.69,76832.7,0.0,0.99222,1e-05,0.89255]
[1779775696340,49.69,76829.81,0.0,0.99219,1e-05,0.89552]
[1779775700368,49.69,76831.09,0.0,0.99221,1e-05,0.8942]
[1779775705402,49.69,76831.95,0.0,0.99222,1e-05,0.89332]
[1779775707417,49.69,76829.4,0.0,0.99219,1e-05,0.89595]
[1779775712205,49.69,76829.95,0.0,0.99221,1e-05,0.89342]
[1779775714228,49.69,76830.26,0.0,0.99222,1e-05,0.8931]
[1779775714466,49.69,76829.96,0.0,0.99221,1e-05,0.89341]
[1779775719501,49.69,76832.74,0.0,0.99224,1e-05,0.89055]
[1779775724536,49.69,76832.92,0.0,0.99224,1e-05,0.89037]
[1779775730591,49.69,76831.34,0.0,0.99223,1e-05,0.89199]
[1779775730719,49.69,76831.34,0.0,0.99223,1e-05,0.89199]
[1779775730820,49.69,76831.31,0.0,0.99223,1e-05,0.89202]
[1779775736620,49.69,76831.14,0.0,0.99222,1e-05,0.8922]
[1779775742663,49.69,76832.35,0.0,0.99224,1e-05,0.89095]
[1779775746829,49.69,76832.33,0.0,0.99224,1e-05,0.89097]
[1779775746951,49.69,76832.33,0.0,0.99224,1e-05,0.89097]
[1779775746972,49.69,76832.33,0.0,0.99224,1e-05,0.89097]
[1779775746993,49.69,76832.33,0.0,0.99224,1e-05,0.89097]
[1779775752738,49.69,76831.92,0.0,0.99223,1e-05,0.8914]
[1779775753941,49.69,76831.92,0.0,0.99223,1e-05,0.8914]
[1779775753968,49.69,76831.92,0.0,0.99223,1e-05,0.8914]
[1779775754041,49.69,76831.92,0.0,0.99223,1e-05,0.8914]
[1779775754138,49.69,76831.77,0.0,0.99223,1e-05,0.89155]
[1779775754218,49.69,76831.77,0.0,0.99223,1e-05,0.89155]
[1779775760789,49.69,76831.34,0.0,0.99223,1e-05,0.89199]
[1779775764126,49.69,76831.86,0.0,0.99223,1e-05,0.89146]
[1779775764177,49.69,76831.86,0.0,0.99223,1e-05,0.89146]
[1779775764180,49.69,76831.86,0.0,0.99223,1e-05,0.89146]
[1779775764220,49.69,76831.86,0.0,0.99223,1e-05,0.89146]
[1779775769852,49.69,76829.12,0.0,0.9922,1e-05,0.89428]
[1779775770825,49.69,76829.12,0.0,0.9922,1e-05,0.89428]
[1779775770925,49.69,76829.12,0.0,0.9922,1e-05,0.89428]
[1779775770969,49.69,76829.12,0.0,0.9922,1e-05,0.89428]
[1779775771027,49.69,76829.18,0.0,0.99222,1e-05,0.89226]
[1779775777908,49.69,76829.86,0.0,0.99223,1e-05,0.89156]
[1779775784969,49.69,76829.42,0.0,0.99222,1e-05,0.89202]
[1779775785367,49.69,76829.42,0.0,0.99222,1e-05,0.89202]
[1779775785472,49.69,76829.42,0.0,0.99222,1e-05,0.89202]
[1779775785721,49.69,76829.42,0.0,0.99222,1e-05,0.89202]
[1779775787981,49.69,76830.15,0.0,0.99223,1e-05,0.89127]
[1779775793016,49.69,76829.97,0.0,0.99223,1e-05,0.89145]
[1779775795011,49.69,76829.83,0.0,0.99223,1e-05,0.89159]
[1779775795070,49.69,76829.83,0.0,0.99223,1e-05,0.89159]
[1779775795219,49.69,76829.83,0.0,0.99223,1e-05,0.89159]
[1779775795163,49.69,76829.83,0.0,0.99223,1e-05,0.89159]
[1779775801072,49.69,76819.58,0.0,0.99212,1e-05,0.90219]
[1779775802079,49.69,76808.76,0.0,0.99201,1e-05,0.91349]
[1779775803085,49.69,76804.76,0.0,0.99197,1e-05,0.9177]
[1779775806059,49.69,76805.51,0.0,0.99197,1e-05,0.91691]
[1779775806087,49.69,76805.51,0.0,0.99197,1e-05,0.91691]
[1779775806222,49.69,76805.51,0.0,0.99197,1e-05,0.91691]
[1779775806107,49.69,76805.19,0.0,0.99197,1e-05,0.91725]
[1779775808121,49.69,76801.05,0.0,0.99193,1e-05,0.92162]
[1779775811142,49.69,76798.64,0.0,0.9919,1e-05,0.92417]
[1779775816774,49.69,76799.0,0.0,0.9919,1e-05,0.92379]
[1779775820040,49.69,76798.95,0.0,0.9919,1e-05,0.92384]
[1779775820144,49.69,76798.95,0.0,0.9919,1e-05,0.92384]
[1779775820222,49.69,76798.95,0.0,0.9919,1e-05,0.92384]
[1779775820194,49.69,76798.95,0.0,0.9919,1e-05,0.92384]
[1779775827254,49.69,76799.1,0.0,0.99191,1e-05,0.92368]
[1779775832297,49.69,76799.16,0.0,0.99192,1e-05,0.92162]
[1779775842371,49.69,76795.28,0.0,0.99188,1e-05,0.92573]
[1779775843377,49.69,76791.14,0.0,0.99184,1e-05,0.93014]
[1779775844843,49.69,76791.14,0.0,0.99184,1e-05,0.93014]
[1779775844917,49.69,76791.14,0.0,0.99184,1e-05,0.93014]
[1779775844969,49.69,76791.14,0.0,0.99184,1e-05,0.93014]
[1779775845018,49.69,76787.35,0.0,0.9918,1e-05,0.93418]
[1779775845392,49.69,76784.76,0.0,0.99177,1e-05,0.93696]
[1779775850427,49.69,76784.48,0.0,0.99176,1e-05,0.93726]
[1779775855462,49.69,76784.4,0.0,0.99176,1e-05,0.93735]
[1779775859164,49.69,76784.1,0.0,0.99176,1e-05,0.93767]
[1779775859200,49.69,76784.1,0.0,0.99176,1e-05,0.93767]
[1779775859221,49.69,76784.1,0.0,0.99176,1e-05,0.93767]
[1779775859266,49.69,76783.72,0.0,0.99176,1e-05,0.93808]
[1779775860499,49.69,76779.01,0.0,0.99171,1e-05,0.94314]
[1779775864559,49.69,76776.99,0.0,0.99168,1e-05,0.94532]
[1779775864581,49.69,76776.99,0.0,0.99168,1e-05,0.94532]
[1779775864721,49.69,76776.99,0.0,0.99168,1e-05,0.94532]
[1779775864747,49.69,76777.87,0.0,0.99169,1e-05,0.94437]
[1779775865534,49.69,76780.72,0.0,0.99172,1e-05,0.9413]
[1779775866541,49.69,76782.91,0.0,0.99175,1e-05,0.93895]
[1779775867548,49.69,76785.78,0.0,0.99178,1e-05,0.93587]
[1779775870383,49.69,76784.75,0.0,0.99177,1e-05,0.93697]
[1779775870441,49.69,76784.75,0.0,0.99177,1e-05,0.93697]
[1779775870472,49.69,76784.75,0.0,0.99177,1e-05,0.93697]
[1779775870542,49.69,76784.75,0.0,0.99177,1e-05,0.93697]
[1779775880639,49.69,76784.9,0.0,0.99177,1e-05,0.93681]
[1779775881678,49.69,76784.9,0.0,0.99177,1e-05,0.93681]
[1779775881713,49.69,76784.9,0.0,0.99177,1e-05,0.93681]
[1779775881969,49.69,76784.9,0.0,0.99177,1e-05,0.93681]
[1779775882036,49.69,76786.21,0.0,0.99178,1e-05,0.9354]
[1779775884667,49.69,76790.68,0.0,0.99183,1e-05,0.93063]
[1779775885539,49.69,76790.68,0.0,0.99183,1e-05,0.93063]
[1779775885556,49.69,76790.68,0.0,0.99183,1e-05,0.93063]
[1779775885719,49.69,76790.68,0.0,0.99183,1e-05,0.93063]
[1779775885761,49.69,76793.77,0.0,0.99187,1e-05,0.92734]
[1779775889702,49.69,76798.06,0.0,0.99191,1e-05,0.92278]
[1779775891441,49.69,76798.12,0.0,0.99191,1e-05,0.92272]
[1779775891467,49.69,76798.12,0.0,0.99191,1e-05,0.92272]
[1779775891552,49.69,76798.12,0.0,0.99191,1e-05,0.92272]
[1779775891722,49.69,76798.12,0.0,0.99191,1e-05,0.92272]
[1779775891793,49.69,76797.82,0.0,0.99193,1e-05,0.92104]
[1779775897758,49.69,76797.93,0.0,0.99193,1e-05,0.92092]
[1779775902251,49.69,76797.17,0.0,0.99192,1e-05,0.92172]
[1779775902336,49.69,76797.17,0.0,0.99192,1e-05,0.92172]
[1779775902309,49.69,76797.0,0.0,0.99192,1e-05,0.9219]
[1779775902470,49.69,76797.0,0.0,0.99192,1e-05,0.9219]
[1779775902793,49.69,76797.09,0.0,0.99192,1e-05,0.92181]
[1779775907828,49.69,76797.19,0.0,0.99192,1e-05,0.9217]
[1779775909505,49.69,76796.74,0.0,0.99191,1e-05,0.92218]
[1779775909542,49.69,76796.74,0.0,0.99191,1e-05,0.92218]
[1779775909718,49.69,76796.74,0.0,0.99191,1e-05,0.92218]
[1779775909842,49.69,76791.35,0.0,0.99186,1e-05,0.9279]
[1779775914305,49.69,76792.79,0.0,0.99187,1e-05,0.92637]
[1779775914355,49.69,76792.79,0.0,0.99187,1e-05,0.92637]
[1779775914346,49.69,76792.28,0.0,0.99187,1e-05,0.92691]
[1779775914468,49.69,76792.28,0.0,0.99187,1e-05,0.92691]
[1779775914877,49.69,76792.13,0.0,0.99186,1e-05,0.92707]
[1779775919912,49.69,76792.1,0.0,0.99186,1e-05,0.9271]
[1779775923447,49.69,76792.63,0.0,0.99187,1e-05,0.92654]
[1779775923472,49.69,76792.63,0.0,0.99187,1e-05,0.92654]
[1779775923494,49.69,76792.63,0.0,0.99187,1e-05,0.92654]
[1779775923602,49.69,76792.63,0.0,0.99187,1e-05,0.92654]
[1779775923722,49.69,76792.63,0.0,0.99187,1e-05,0.92654]
[1779775923940,49.69,76792.11,0.0,0.99186,1e-05,0.92709]
[1779775929465,49.69,76792.11,0.0,0.99186,1e-05,0.92709]
[1779775929568,49.69,76792.11,0.0,0.99186,1e-05,0.92709]
[1779775929722,49.69,76792.11,0.0,0.99186,1e-05,0.92709]
[1779775929982,49.69,76793.17,0.0,0.99188,1e-05,0.92597]
[1779775935104,49.69,76793.02,0.0,0.99187,1e-05,0.92613]
[1779775935213,49.69,76793.02,0.0,0.99187,1e-05,0.92613]
[1779775935228,49.69,76793.02,0.0,0.99187,1e-05,0.92613]
[1779775935274,49.69,76791.66,0.0,0.99186,1e-05,0.92757]
[1779775938226,49.69,76790.38,0.0,0.99185,1e-05,0.92893]
[1779775938331,49.69,76790.38,0.0,0.99185,1e-05,0.92893]
[1779775938322,49.69,76790.48,0.0,0.99185,1e-05,0.92883]
[1779775938391,49.69,76790.48,0.0,0.99185,1e-05,0.92883]
[1779775938468,49.69,76790.48,0.0,0.99185,1e-05,0.92883]
[1779775938575,49.69,76790.48,0.0,0.99185,1e-05,0.92883]
[1779775939045,49.69,76789.45,0.0,0.99184,1e-05,0.92993]
[1779775942226,49.69,76789.67,0.0,0.99184,1e-05,0.92969]
[1779775942327,49.69,76789.67,0.0,0.99184,1e-05,0.92969]
[1779775942296,49.69,76789.67,0.0,0.99184,1e-05,0.92969]
[1779775943357,49.69,76789.67,0.0,0.99184,1e-05,0.92969]
[1779775943466,49.69,76788.94,0.0,0.99183,1e-05,0.93047]
[1779775944080,49.69,76786.41,0.0,0.9918,1e-05,0.93317]
[1779775946222,49.69,76785.69,0.0,0.9918,1e-05,0.93394]
[1779775946323,49.69,76785.69,0.0,0.9918,1e-05,0.93394]
[1779775946249,49.69,76785.66,0.0,0.99179,1e-05,0.93397]
[1779775950223,49.69,76785.47,0.0,0.99179,1e-05,0.93418]
[1779775950328,49.69,76785.47,0.0,0.99179,1e-05,0.93418]
[1779775950362,49.69,76785.99,0.0,0.9918,1e-05,0.93362]
[1779775950438,49.69,76785.99,0.0,0.9918,1e-05,0.93362]
[1779775950467,49.69,76785.99,0.0,0.9918,1e-05,0.93362]
[1779775950515,49.69,76785.99,0.0,0.9918,1e-05,0.93362]
[1779775951129,49.69,76785.84,0.0,0.99181,1e-05,0.93176]
[1779775953143,49.69,76783.74,0.0,0.99179,1e-05,0.93401]
[1779775954227,49.69,76783.74,0.0,0.99179,1e-05,0.93401]
[1779775954326,49.69,76783.74,0.0,0.99179,1e-05,0.93401]
[1779775954278,49.69,76783.86,0.0,0.99179,1e-05,0.93388]
[1779775956223,49.69,76783.48,0.0,0.99179,1e-05,0.93429]
[1779775956328,49.69,76783.48,0.0,0.99179,1e-05,0.93429]
[1779775956243,49.69,76783.48,0.0,0.99179,1e-05,0.93429]
[1779775960224,49.69,76783.65,0.0,0.99179,1e-05,0.93411]
[1779775960289,49.69,76783.65,0.0,0.99179,1e-05,0.93411]
[1779775960400,49.69,76783.65,0.0,0.99179,1e-05,0.93411]
[1779775960323,49.69,76783.01,0.0,0.99178,1e-05,0.93479]
[1779775961199,49.69,76783.65,0.0,0.99179,1e-05,0.93411]
[1779775963213,49.69,76782.33,0.0,0.99178,1e-05,0.93552]
[1779775964230,49.69,76782.33,0.0,0.99178,1e-05,0.93552]
[1779775965030,49.69,76781.3,0.0,0.99176,1e-05,0.93662]
[1779775971269,49.69,76780.77,0.0,0.99176,1e-05,0.93719]
[1779775973285,49.69,76779.31,0.0,0.99174,1e-05,0.93876]
[1779775978320,49.69,76779.76,0.0,0.99175,1e-05,0.93828]
[1779775983355,49.69,76779.96,0.0,0.99175,1e-05,0.93806]
[1779775989397,49.69,76780.78,0.0,0.99176,1e-05,0.93718]
[1779775992418,49.69,76779.41,0.0,0.99174,1e-05,0.93865]
[1779775996446,49.69,76781.08,0.0,0.99176,1e-05,0.93686]
[1779775997453,49.69,76782.45,0.0,0.99178,1e-05,0.93539]
[1779775998460,49.69,76783.87,0.0,0.99179,1e-05,0.93387]
[1779776001481,49.69,76788.19,0.0,0.99184,1e-05,0.92926]
[1779776002488,49.69,76797.57,0.0,0.99194,1e-05,0.9193]
[1779776003495,49.69,76799.05,0.0,0.99196,1e-05,0.91774]
[1779776006516,49.69,76803.36,0.0,0.992,1e-05,0.9132]
[1779776011552,49.69,76799.15,0.0,0.99197,1e-05,0.91564]
[1779776012559,49.69,76801.22,0.0,0.992,1e-05,0.91346]
[1779776017594,49.69,76800.23,0.0,0.99199,1e-05,0.9145]
[1779776021621,49.69,76798.23,0.0,0.99196,1e-05,0.91661]
[1779776022629,49.69,76795.52,0.0,0.99193,1e-05,0.91947]
[1779776023636,49.69,76793.92,0.0,0.99192,1e-05,0.92116]
[1779776024643,49.69,76789.14,0.0,0.99187,1e-05,0.92623]
[1779776029678,49.69,76789.75,0.0,0.99187,1e-05,0.92558]
[1779776034713,49.69,76789.13,0.0,0.99187,1e-05,0.92624]
[1779776038743,49.69,76796.57,0.0,0.99195,1e-05,0.91836]
[1779776041768,49.69,76797.9,0.0,0.99196,1e-05,0.91696]
[1779776046803,49.69,76796.99,0.0,0.99195,1e-05,0.91792]
[1779776051838,49.69,76796.74,0.0,0.99195,1e-05,0.91818]
[1779776056873,49.69,76793.72,0.0,0.99192,1e-05,0.92137]
[1779776057880,49.69,76791.74,0.0,0.99189,1e-05,0.92347]
[1779776062915,49.69,76791.65,0.0,0.99189,1e-05,0.92357]
[1779776063922,49.69,76795.79,0.0,0.99194,1e-05,0.91918]
[1779776064929,49.69,76797.34,0.0,0.99195,1e-05,0.91755]
[1779776065936,49.69,76799.0,0.0,0.99197,1e-05,0.9158]
[1779776066943,49.69,76801.33,0.0,0.992,1e-05,0.91335]
[1779776071978,49.69,76801.01,0.0,0.99201,1e-05,0.91169]
[1779776078023,49.69,76800.7,0.0,0.99201,1e-05,0.91202]
[1779776083058,49.69,76800.66,0.0,0.99201,1e-05,0.91206]
[1779776088093,49.69,76801.1,0.0,0.99201,1e-05,0.9116]
[1779776094134,49.69,76800.7,0.0,0.99201,1e-05,0.91202]
[1779776096640,49.69,76800.73,0.0,0.99201,1e-05,0.91199]
[1779776098232,49.69,76800.75,0.0,0.99201,1e-05,0.91197]
[1779776101092,49.69,76801.23,0.0,0.99201,1e-05,0.91146]
[1779776101221,49.69,76801.23,0.0,0.99201,1e-05,0.91146]
[1779776101320,49.69,76802.74,0.0,0.99203,1e-05,0.90988]
[1779776107230,49.69,76802.98,0.0,0.99203,1e-05,0.90963]
[1779776112250,49.69,76802.8,0.0,0.99203,1e-05,0.90982]
[1779776112356,49.69,76802.8,0.0,0.99203,1e-05,0.90982]
[1779776112467,49.69,76802.8,0.0,0.99203,1e-05,0.90982]
[1779776118307,49.69,76801.93,0.0,0.99202,1e-05,0.91073]
[1779776123342,49.69,76794.97,0.0,0.99195,1e-05,0.91805]
[1779776124349,49.69,76793.46,0.0,0.99193,1e-05,0.91965]
[1779776125315,49.69,76793.46,0.0,0.99193,1e-05,0.91965]
[1779776125362,49.69,76793.46,0.0,0.99193,1e-05,0.91965]
[1779776125471,49.69,76793.46,0.0,0.99193,1e-05,0.91965]
[1779776125571,49.69,76793.59,0.0,0.99193,1e-05,0.91951]
[1779776130391,49.69,76804.22,0.0,0.99204,1e-05,0.90833]
[1779776131398,49.69,76805.6,0.0,0.99208,1e-05,0.9049]
[1779776132038,49.69,76805.6,0.0,0.99208,1e-05,0.9049]
[1779776132127,49.69,76805.6,0.0,0.99208,1e-05,0.9049]
[1779776132219,49.69,76805.6,0.0,0.99208,1e-05,0.9049]
[1779776132405,49.69,76805.56,0.0,0.99208,1e-05,0.90495]
[1779776137440,49.69,76804.81,0.0,0.99207,1e-05,0.90573]
[1779776142475,49.69,76803.1,0.0,0.99205,1e-05,0.90752]
[1779776146507,49.69,76800.71,0.0,0.99202,1e-05,0.91002]
[1779776146758,49.69,76800.71,0.0,0.99202,1e-05,0.91002]
[1779776146863,49.69,76800.71,0.0,0.99202,1e-05,0.91002]
[1779776146971,49.69,76800.71,0.0,0.99202,1e-05,0.91002]
[1779776153556,49.69,76800.52,0.0,0.99202,1e-05,0.91022]
[1779776158591,49.69,76801.2,0.0,0.99203,1e-05,0.90951]
[1779776159196,49.69,76801.2,0.0,0.99203,1e-05,0.90951]
[1779776159217,49.69,76801.2,0.0,0.99203,1e-05,0.90951]
[1779776159348,49.69,76801.2,0.0,0.99203,1e-05,0.90951]
[1779776159598,49.69,76803.23,0.0,0.99205,1e-05,0.90738]
[1779776161612,49.69,76805.19,0.0,0.99207,1e-05,0.90533]
[1779776166646,49.69,76804.81,0.0,0.99207,1e-05,0.90573]
[1779776170675,49.69,76802.42,0.0,0.99204,1e-05,0.90823]
[1779776171682,49.69,76800.31,0.0,0.99202,1e-05,0.91044]
[1779776173514,49.69,76800.31,0.0,0.99202,1e-05,0.91044]
[1779776173556,49.69,76800.31,0.0,0.99202,1e-05,0.91044]
[1779776173720,49.69,76800.25,0.0,0.99202,1e-05,0.9105]
[1779776176717,49.69,76796.5,0.0,0.99198,1e-05,0.91444]
[1779776177951,49.69,76796.5,0.0,0.99198,1e-05,0.91444]
[1779776177971,49.69,76796.5,0.0,0.99198,1e-05,0.91444]
[1779776178011,49.69,76796.5,0.0,0.99198,1e-05,0.91444]
[1779776178223,49.69,76796.5,0.0,0.99198,1e-05,0.91444]
[1779776180746,49.69,76794.43,0.0,0.99196,1e-05,0.91662]
[1779776186307,49.69,76794.96,0.0,0.99196,1e-05,0.91606]
[1779776186345,49.69,76794.96,0.0,0.99196,1e-05,0.91606]
[1779776186470,49.69,76794.96,0.0,0.99196,1e-05,0.91606]
[1779776192169,49.69,76794.88,0.0,0.99196,1e-05,0.91615]
[1779776192271,49.69,76794.13,0.0,0.99197,1e-05,0.91494]
[1779776193868,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776193973,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776194224,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776201190,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776201572,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776201587,49.69,76794.65,0.0,0.99198,1e-05,0.9144]
[1779776201723,49.69,76794.01,0.0,0.99197,1e-05,0.91507]
[1779776206929,49.69,76794.63,0.0,0.99198,1e-05,0.91442]
[1779776211964,49.69,76794.88,0.0,0.99198,1e-05,0.91415]
[1779776217500,49.69,76794.73,0.0,0.99198,1e-05,0.91431]
[1779776217605,49.69,76794.73,0.0,0.99198,1e-05,0.91431]
[1779776217717,49.69,76794.73,0.0,0.99198,1e-05,0.91431]
[1779776223049,49.69,76794.11,0.0,0.99197,1e-05,0.91496]
[1779776228085,49.69,76794.83,0.0,0.99198,1e-05,0.91421]
[1779776229627,49.69,76794.83,0.0,0.99198,1e-05,0.91421]
[1779776229654,49.69,76794.83,0.0,0.99198,1e-05,0.91421]
[1779776229725,49.69,76795.01,0.0,0.99198,1e-05,0.91402]
[1779776232114,49.69,76797.23,0.0,0.992,1e-05,0.91168]
[1779776237148,49.69,76797.67,0.0,0.99201,1e-05,0.91122]
[1779776244198,49.69,76800.58,0.0,0.99204,1e-05,0.90817]
[1779776245385,49.69,76800.58,0.0,0.99204,1e-05,0.90817]
[1779776245440,49.69,76800.58,0.0,0.99204,1e-05,0.90817]
[1779776245469,49.69,76800.58,0.0,0.99204,1e-05,0.90817]
[1779776253261,49.69,76800.3,0.0,0.99205,1e-05,0.90648]
[1779776259303,49.69,76800.33,0.0,0.99205,1e-05,0.90645]
[1779776267371,49.69,76800.33,0.0,0.99205,1e-05,0.90645]
[1779776267471,49.69,76800.33,0.0,0.99205,1e-05,0.90645]
[1779776267478,49.69,76800.33,0.0,0.99205,1e-05,0.90645]
[1779776267726,49.69,76800.33,0.0,0.99205,1e-05,0.90645]
[1779776273401,49.69,76799.8,0.0,0.99205,1e-05,0.907]
[1779776278436,49.69,76798.51,0.0,0.99203,1e-05,0.90835]
[1779776281457,49.69,76796.96,0.0,0.99202,1e-05,0.90998]
[1779776282558,49.69,76796.96,0.0,0.99202,1e-05,0.90998]
[1779776282618,49.69,76796.96,0.0,0.99202,1e-05,0.90998]
[1779776282723,49.69,76796.96,0.0,0.99202,1e-05,0.90998]
[1779776282711,49.69,76795.82,0.0,0.99201,1e-05,0.91117]
[1779776289007,49.69,76796.41,0.0,0.99201,1e-05,0.91055]
[1779776289070,49.69,76796.41,0.0,0.99201,1e-05,0.91055]
[1779776289228,49.69,76796.41,0.0,0.99201,1e-05,0.91055]
[1779776289513,49.69,76794.77,0.0,0.99199,1e-05,0.91227]
[1779776290520,49.69,76793.09,0.0,0.99198,1e-05,0.91404]
[1779776295554,49.69,76792.9,0.0,0.99197,1e-05,0.91424]
[1779776296562,49.69,76783.6,0.0,0.99188,1e-05,0.92408]
[1779776296797,49.69,76783.6,0.0,0.99188,1e-05,0.92408]
[1779776296813,49.69,76783.6,0.0,0.99188,1e-05,0.92408]
[1779776296972,49.69,76783.6,0.0,0.99188,1e-05,0.92408]
[1779776298576,49.69,76780.27,0.0,0.99184,1e-05,0.92762]
[1779776303611,49.69,76776.56,0.0,0.9918,1e-05,0.93159]
[1779776305641,49.69,76777.41,0.0,0.99181,1e-05,0.93068]
[1779776305657,49.69,76777.41,0.0,0.99181,1e-05,0.93068]
[1779776305717,49.69,76777.41,0.0,0.99181,1e-05,0.93068]
[1779776305722,49.69,76780.66,0.0,0.99184,1e-05,0.92721]
[1779776309653,49.69,76775.56,0.0,0.99179,1e-05,0.93266]
[1779776310612,49.69,76775.56,0.0,0.99179,1e-05,0.93266]
[1779776310721,49.69,76775.56,0.0,0.99179,1e-05,0.93266]
[1779776310974,49.69,76774.87,0.0,0.99178,1e-05,0.93339]
[1779776316702,49.69,76776.14,0.0,0.99181,1e-05,0.93001]
[1779776317342,49.69,76776.14,0.0,0.99181,1e-05,0.93001]
[1779776317396,49.69,76776.14,0.0,0.99181,1e-05,0.93001]
[1779776317468,49.69,76776.14,0.0,0.99181,1e-05,0.93001]
[1779776321737,49.69,76774.45,0.0,0.99179,1e-05,0.93182]
[1779776323023,49.69,76774.29,0.0,0.99179,1e-05,0.93199]
[1779776323078,49.69,76774.29,0.0,0.99179,1e-05,0.93199]
[1779776323219,49.69,76774.29,0.0,0.99179,1e-05,0.93199]
[1779776326772,49.69,76776.8,0.0,0.99182,1e-05,0.92931]
[1779776327500,49.69,76776.8,0.0,0.99182,1e-05,0.92931]
[1779776327575,49.69,76776.8,0.0,0.99182,1e-05,0.92931]
[1779776327719,49.69,76776.8,0.0,0.99182,1e-05,0.92931]
[1779776327779,49.69,76780.0,0.0,0.99185,1e-05,0.9259]
[1779776328788,49.69,76782.07,0.0,0.99188,1e-05,0.92369]
[1779776330800,49.69,76783.23,0.0,0.99189,1e-05,0.92246]
[1779776333464,49.69,76782.7,0.0,0.99188,1e-05,0.92303]
[1779776333570,49.69,76782.7,0.0,0.99188,1e-05,0.92303]
[1779776333723,49.69,76782.7,0.0,0.99188,1e-05,0.92303]
[1779776338859,49.69,76782.78,0.0,0.99188,1e-05,0.92294]
[1779776346914,49.69,76783.0,0.0,0.99189,1e-05,0.92271]
[1779776352774,49.69,76782.82,0.0,0.99188,1e-05,0.9229]
[1779776352827,49.69,76782.82,0.0,0.99188,1e-05,0.9229]
[1779776352978,49.69,76782.82,0.0,0.99188,1e-05,0.9229]
[1779776353083,49.69,76782.82,0.0,0.99188,1e-05,0.9229]
[1779776356218,49.69,76783.21,0.0,0.99189,1e-05,0.92248]
[1779776356331,49.69,76783.21,0.0,0.99189,1e-05,0.92248]
[1779776360219,49.69,76783.14,0.0,0.99189,1e-05,0.92256]
[1779776360332,49.69,76783.14,0.0,0.99189,1e-05,0.92256]
[1779776364029,49.69,76783.14,0.0,0.99189,1e-05,0.92256]
[1779776364221,49.69,76783.14,0.0,0.99189,1e-05,0.92256]
[1779776364327,49.69,76783.14,0.0,0.99189,1e-05,0.92256]
[1779776368218,49.69,76782.93,0.0,0.99189,1e-05,0.92278]
[1779776368325,49.69,76782.93,0.0,0.99189,1e-05,0.92278]
[1779776370219,49.69,76782.77,0.0,0.99188,1e-05,0.92295]
[1779776370327,49.69,76782.77,0.0,0.99188,1e-05,0.92295]
[1779776374218,49.69,76783.07,0.0,0.9919,1e-05,0.92062]
[1779776374330,49.69,76783.07,0.0,0.9919,1e-05,0.92062]
[1779776378221,49.69,76783.34,0.0,0.99191,1e-05,0.92034]
[1779776378325,49.69,76783.34,0.0,0.99191,1e-05,0.92034]
[1779776380219,49.69,76783.07,0.0,0.9919,1e-05,0.92062]
[1779776380327,49.69,76783.07,0.0,0.9919,1e-05,0.92062]
[1779776384218,49.69,76782.3,0.0,0.9919,1e-05,0.92144]
[1779776384327,49.69,76782.3,0.0,0.9919,1e-05,0.92144]
[1779776388957,49.69,76782.84,0.0,0.9919,1e-05,0.92087]
[1779776389063,49.69,76782.84,0.0,0.9919,1e-05,0.92087]
[1779776389168,49.69,76782.84,0.0,0.9919,1e-05,0.92087]
[1779776390217,49.69,76784.82,0.0,0.99192,1e-05,0.91877]
[1779776395252,49.69,76784.81,0.0,0.99192,1e-05,0.91878]
[1779776400287,49.69,76785.47,0.0,0.99193,1e-05,0.91808]
[1779776404315,49.69,76784.28,0.0,0.99192,1e-05,0.91934]
[1779776405325,49.69,76776.78,0.0,0.99184,1e-05,0.92731]
[1779776407339,49.69,76776.37,0.0,0.99183,1e-05,0.92775]
[1779776413380,49.69,76777.8,0.0,0.99185,1e-05,0.92622]
[1779776414388,49.69,76783.49,0.0,0.99191,1e-05,0.92018]
[1779776419423,49.69,76783.59,0.0,0.99191,1e-05,0.92007]
[1779776425465,49.69,76783.57,0.0,0.99191,1e-05,0.92009]
[1779776430500,49.69,76783.85,0.0,0.99191,1e-05,0.9198]
[1779776435535,49.69,76784.35,0.0,0.99193,1e-05,0.91726]
[1779776440572,49.69,76785.16,0.0,0.99194,1e-05,0.91641]
[1779776442586,49.69,76780.64,0.0,0.9919,1e-05,0.92119]
[1779776443593,49.69,76777.54,0.0,0.99186,1e-05,0.92448]
[1779776447621,49.69,76778.96,0.0,0.99188,1e-05,0.92297]
[1779776453184,49.69,76778.29,0.0,0.99187,1e-05,0.92369]
[1779776455677,49.69,76780.61,0.0,0.99189,1e-05,0.92122]
[1779776456684,49.69,76785.49,0.0,0.99195,1e-05,0.91606]
[1779776460712,49.69,76786.58,0.0,0.99196,1e-05,0.91491]
[1779776461719,49.69,76784.04,0.0,0.99193,1e-05,0.91759]
[1779776465747,49.69,76782.91,0.0,0.99192,1e-05,0.91879]
[1779776467761,49.69,76784.36,0.0,0.99193,1e-05,0.91725]
[1779776468768,49.69,76786.92,0.0,0.99196,1e-05,0.91455]
[1779776469775,49.69,76790.91,0.0,0.992,1e-05,0.91035]
[1779776470782,49.69,76792.35,0.0,0.99202,1e-05,0.90884]
[1779776475818,49.69,76793.1,0.0,0.99203,1e-05,0.90805]
[1779776480853,49.69,76793.61,0.0,0.99203,1e-05,0.90752]
[1779776481860,49.69,76796.61,0.0,0.99206,1e-05,0.90438]
[1779776482867,49.69,76799.52,0.0,0.9921,1e-05,0.90135]
[1779776483877,49.69,76801.53,0.0,0.99212,1e-05,0.89925]
[1779776488912,49.69,76801.66,0.0,0.99212,1e-05,0.89912]
[1779776492940,49.69,76798.81,0.0,0.9921,1e-05,0.90011]
[1779776493947,49.69,76797.27,0.0,0.99209,1e-05,0.90171]
[1779776496968,49.69,76795.52,0.0,0.99207,1e-05,0.90354]
[1779776497974,49.69,76794.2,0.0,0.99206,1e-05,0.90491]
[1779776500996,49.69,76789.96,0.0,0.99201,1e-05,0.90936]
[1779776502003,49.69,76785.37,0.0,0.99196,1e-05,0.91418]
[1779776507038,49.69,76784.65,0.0,0.99196,1e-05,0.91494]
[1779776509052,49.69,76782.84,0.0,0.99194,1e-05,0.91686]
[1779776513081,49.69,76784.21,0.0,0.99195,1e-05,0.91541]
[1779776514087,49.69,76787.23,0.0,0.99198,1e-05,0.91223]
[1779776517108,49.69,76788.33,0.0,0.99199,1e-05,0.91107]
[1779776522143,49.69,76788.09,0.0,0.99199,1e-05,0.91132]
[1779776524157,49.69,76782.78,0.0,0.99194,1e-05,0.91692]
[1779776525164,49.69,76778.11,0.0,0.99189,1e-05,0.92187]
[1779776526171,49.69,76776.92,0.0,0.99187,1e-05,0.92313]
[1779776528185,49.69,76775.51,0.0,0.99186,1e-05,0.92463]
[1779776529192,49.69,76773.98,0.0,0.99184,1e-05,0.92626]
[1779776534227,49.69,76773.45,0.0,0.99183,1e-05,0.92682]
[1779776539262,49.69,76774.4,0.0,0.99185,1e-05,0.92581]
[1779776547323,49.69,76774.47,0.0,0.99185,1e-05,0.92574]
[1779776552358,49.69,76774.87,0.0,0.99187,1e-05,0.92329]
[1779776553365,49.69,76776.84,0.0,0.99189,1e-05,0.9212]
[1779776554372,49.69,76779.93,0.0,0.99192,1e-05,0.91793]
[1779776555379,49.69,76781.09,0.0,0.99193,1e-05,0.9167]
[1779776560414,49.69,76782.37,0.0,0.99195,1e-05,0.91535]
[1779776565449,49.69,76781.44,0.0,0.99194,1e-05,0.91633]
[1779776570484,49.69,76781.54,0.0,0.99194,1e-05,0.91622]
[1779776576526,49.69,76781.79,0.0,0.99194,1e-05,0.91596]
[1779776581561,49.69,76781.6,0.0,0.99194,1e-05,0.91616]
[1779776587603,49.69,76781.31,0.0,0.99194,1e-05,0.91647]
[1779776589617,49.69,76779.15,0.0,0.99191,1e-05,0.91875]
[1779776590624,49.69,76777.47,0.0,0.9919,1e-05,0.92053]
[1779776592638,49.69,76776.2,0.0,0.99188,1e-05,0.92188]
[1779776593645,49.69,76774.94,0.0,0.99187,1e-05,0.92322]
[1779776596665,49.69,76773.58,0.0,0.99185,1e-05,0.92467]
[1779776601705,49.69,76773.0,0.0,0.99185,1e-05,0.92528]
[1779776606740,49.69,76772.04,0.0,0.99184,1e-05,0.92631]
[1779776614796,49.69,76771.04,0.0,0.99184,1e-05,0.92535]
[1779776617817,49.69,76769.36,0.0,0.99182,1e-05,0.92715]
[1779776618824,49.69,76768.23,0.0,0.99181,1e-05,0.92835]
[1779776621845,49.69,76770.51,0.0,0.99184,1e-05,0.92592]
[1779776622852,49.69,76774.81,0.0,0.99188,1e-05,0.92134]
[1779776623859,49.69,76779.77,0.0,0.99194,1e-05,0.91609]
[1779776625873,49.69,76779.3,0.0,0.99193,1e-05,0.91659]
[1779776627888,49.69,76780.48,0.0,0.99194,1e-05,0.91534]
[1779776632923,49.69,76781.35,0.0,0.99195,1e-05,0.91442]
[1779776637960,49.69,76779.72,0.0,0.99194,1e-05,0.91614]
[1779776640981,49.69,76781.89,0.0,0.99196,1e-05,0.91385]
[1779776646016,49.69,76781.73,0.0,0.99196,1e-05,0.91402]
[1779776656086,49.69,76782.12,0.0,0.99196,1e-05,0.91361]
[1779776662128,49.69,76781.98,0.0,0.99196,1e-05,0.91376]
[1779776663135,49.69,76785.53,0.0,0.992,1e-05,0.91002]
[1779776664141,49.69,76788.07,0.0,0.99203,1e-05,0.90735]
[1779776669177,49.69,76789.05,0.0,0.99204,1e-05,0.90633]
[1779776675219,49.69,76790.74,0.0,0.99207,1e-05,0.90257]
[1779776680254,49.69,76791.66,0.0,0.99208,1e-05,0.90161]
[1779776683665,49.69,76791.28,0.0,0.99208,1e-05,0.90201]
[1779776684230,49.69,76791.75,0.0,0.99208,1e-05,0.90152]
[1779776684282,49.69,76791.3,0.0,0.99208,1e-05,0.90199]
[1779776688162,49.69,76791.2,0.0,0.99208,1e-05,0.90209]
[1779776687303,49.69,76798.15,0.0,0.99215,1e-05,0.89486]
[1779776688310,49.69,76803.2,0.0,0.9922,1e-05,0.88964]
[1779776691331,49.69,76806.23,0.0,0.99223,1e-05,0.88652]
[1779776696366,49.69,76807.07,0.0,0.99224,1e-05,0.88566]
[1779776701401,49.69,76808.04,0.0,0.99225,1e-05,0.88466]
[1779776709461,49.69,76809.32,0.0,0.99226,1e-05,0.88335]
[1779776710468,49.69,76818.38,0.0,0.99236,1e-05,0.8741]
[1779776711980,49.69,76818.38,0.0,0.99236,1e-05,0.8741]
[1779776712002,49.69,76819.87,0.0,0.99237,1e-05,0.87259]
[1779776714222,49.69,76820.87,0.0,0.99238,1e-05,0.87157]
[1779776717663,49.69,76822.69,0.0,0.9924,1e-05,0.86973]
[1779776717686,49.69,76822.69,0.0,0.9924,1e-05,0.86973]
[1779776717717,49.69,76822.69,0.0,0.9924,1e-05,0.86973]
[1779776717788,49.69,76822.72,0.0,0.9924,1e-05,0.8697]
[1779776721545,49.69,76826.54,0.0,0.99244,1e-05,0.86584]
[1779776722552,49.69,76828.95,0.0,0.99246,1e-05,0.86341]
[1779776725573,49.69,76833.05,0.0,0.99251,1e-05,0.8593]
[1779776727649,49.69,76833.76,0.0,0.99251,1e-05,0.85858]
[1779776727670,49.69,76833.76,0.0,0.99251,1e-05,0.85858]
[1779776727719,49.69,76833.76,0.0,0.99251,1e-05,0.85858]
[1779776727730,49.69,76833.99,0.0,0.99252,1e-05,0.85835]
[1779776733629,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776735905,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776735968,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776736015,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776736116,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776736220,49.69,76834.19,0.0,0.99253,1e-05,0.85624]
[1779776741685,49.69,76834.05,0.0,0.99253,1e-05,0.85638]
[1779776746358,49.69,76834.0,0.0,0.99253,1e-05,0.85643]
[1779776746371,49.69,76834.0,0.0,0.99253,1e-05,0.85643]
[1779776746467,49.69,76834.0,0.0,0.99253,1e-05,0.85643]
[1779776746719,49.69,76833.63,0.0,0.99253,1e-05,0.8568]
[1779776751755,49.69,76833.14,0.0,0.99252,1e-05,0.85729]
[1779776752762,49.69,76829.35,0.0,0.99248,1e-05,0.86109]
[1779776754397,49.69,76828.4,0.0,0.99248,1e-05,0.86204]
[1779776754467,49.69,76828.4,0.0,0.99248,1e-05,0.86204]
[1779776754503,49.69,76828.4,0.0,0.99248,1e-05,0.86204]
[1779776754718,49.69,76828.4,0.0,0.99248,1e-05,0.86204]
[1779776754776,49.69,76827.51,0.0,0.99247,1e-05,0.86294]
[1779776759811,49.69,76827.47,0.0,0.99247,1e-05,0.86298]
[1779776764846,49.69,76820.48,0.0,0.9924,1e-05,0.87003]
[1779776765907,49.69,76820.48,0.0,0.9924,1e-05,0.87003]
[1779776765970,49.69,76820.48,0.0,0.9924,1e-05,0.87003]
[1779776765976,49.69,76820.48,0.0,0.9924,1e-05,0.87003]
[1779776766216,49.69,76820.48,0.0,0.9924,1e-05,0.87003]
[1779776765977,49.69,76817.82,0.0,0.99237,1e-05,0.87273]
[1779776767867,49.69,76813.17,0.0,0.99232,1e-05,0.87746]
[1779776769881,49.69,76810.77,0.0,0.9923,1e-05,0.87991]
[1779776772901,49.69,76808.09,0.0,0.99227,1e-05,0.88265]
[1779776774594,49.69,76807.45,0.0,0.99226,1e-05,0.88331]
[1779776774706,49.69,76807.45,0.0,0.99226,1e-05,0.88331]
[1779776774720,49.69,76807.45,0.0,0.99226,1e-05,0.88331]
[1779776774916,49.69,76807.2,0.0,0.99226,1e-05,0.88357]
[1779776777137,49.69,76807.62,0.0,0.99226,1e-05,0.88314]
[1779776778219,49.69,76808.52,0.0,0.99227,1e-05,0.88221]
[1779776781331,49.69,76808.62,0.0,0.99227,1e-05,0.88211]
[1779776781438,49.69,76808.62,0.0,0.99227,1e-05,0.88211]
[1779776781468,49.69,76808.62,0.0,0.99227,1e-05,0.88211]
[1779776781539,49.69,76808.62,0.0,0.99227,1e-05,0.88211]
[1779776787000,49.69,76808.49,0.0,0.99227,1e-05,0.88224]
[1779776790205,49.69,76808.49,0.0,0.99227,1e-05,0.88224]
[1779776790222,49.69,76808.49,0.0,0.99227,1e-05,0.88224]
[1779776790310,49.69,76808.51,0.0,0.99227,1e-05,0.88222]
[1779776790468,49.69,76808.51,0.0,0.99227,1e-05,0.88222]
[1779776791028,49.69,76809.11,0.0,0.9923,1e-05,0.87966]
[1779776796063,49.69,76808.93,0.0,0.99229,1e-05,0.87984]
[1779776797916,49.69,76808.94,0.0,0.99229,1e-05,0.87983]
[1779776797970,49.69,76808.94,0.0,0.99229,1e-05,0.87983]
[1779776797983,49.69,76808.94,0.0,0.99229,1e-05,0.87983]
[1779776798223,49.69,76808.94,0.0,0.99229,1e-05,0.87983]
[1779776798077,49.69,76809.75,0.0,0.9923,1e-05,0.879]
[1779776803111,49.69,76809.96,0.0,0.9923,1e-05,0.87879]
[1779776808147,49.69,76808.66,0.0,0.99229,1e-05,0.88012]
[1779776808876,49.69,76808.66,0.0,0.99229,1e-05,0.88012]
[1779776808926,49.69,76808.66,0.0,0.99229,1e-05,0.88012]
[1779776808969,49.69,76808.66,0.0,0.99229,1e-05,0.88012]
[1779776809154,49.69,76808.46,0.0,0.99229,1e-05,0.88032]
[1779776814193,49.69,76809.32,0.0,0.9923,1e-05,0.87944]
[1779776821241,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776822701,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776822718,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776822758,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776822971,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776823054,49.69,76808.91,0.0,0.99229,1e-05,0.87986]
[1779776826277,49.69,76806.32,0.0,0.99227,1e-05,0.88251]
[1779776828171,49.69,76805.61,0.0,0.99226,1e-05,0.88324]
[1779776828219,49.69,76805.61,0.0,0.99226,1e-05,0.88324]
[1779776828279,49.69,76805.61,0.0,0.99226,1e-05,0.88324]
[1779776828291,49.69,76803.78,0.0,0.99224,1e-05,0.88512]
[1779776828469,49.69,76803.78,0.0,0.99224,1e-05,0.88512]
[1779776833696,49.69,76804.07,0.0,0.99224,1e-05,0.88482]
[1779776836222,49.69,76804.68,0.0,0.99225,1e-05,0.88419]
[1779776836256,49.69,76799.56,0.0,0.9922,1e-05,0.88946]
[1779776836705,49.69,76799.56,0.0,0.9922,1e-05,0.88946]
[1779776836719,49.69,76799.56,0.0,0.9922,1e-05,0.88946]
[1779776836806,49.69,76799.22,0.0,0.99219,1e-05,0.88982]
[1779776839859,49.69,76798.84,0.0,0.99219,1e-05,0.89021]
[1779776839972,49.69,76798.84,0.0,0.99219,1e-05,0.89021]
[1779776840069,49.69,76799.68,0.0,0.9922,1e-05,0.88934]
[1779776846420,49.69,76799.06,0.0,0.99219,1e-05,0.88998]
[1779776851455,49.69,76798.59,0.0,0.9922,1e-05,0.8885]
[1779776856490,49.69,76796.37,0.0,0.99218,1e-05,0.89079]
[1779776858233,49.69,76796.37,0.0,0.99218,1e-05,0.89079]
[1779776858296,49.69,76796.37,0.0,0.99218,1e-05,0.89079]
[1779776858325,49.69,76796.36,0.0,0.99218,1e-05,0.8908]
[1779776858468,49.69,76796.36,0.0,0.99218,1e-05,0.8908]
[1779776861525,49.69,76793.66,0.0,0.99215,1e-05,0.89359]
[1779776866846,49.69,76793.61,0.0,0.99215,1e-05,0.89365]
[1779776866909,49.69,76793.61,0.0,0.99215,1e-05,0.89365]
[1779776866968,49.69,76793.61,0.0,0.99215,1e-05,0.89365]
[1779776867070,49.69,76793.78,0.0,0.99215,1e-05,0.89347]
[1779776869581,49.69,76790.71,0.0,0.99212,1e-05,0.89666]
[1779776871846,49.69,76789.27,0.0,0.99211,1e-05,0.89815]
[1779776871904,49.69,76789.27,0.0,0.99211,1e-05,0.89815]
[1779776872326,49.69,76789.27,0.0,0.99211,1e-05,0.89815]
[1779776871941,49.69,76788.47,0.0,0.9921,1e-05,0.89899]
[1779776878645,49.69,76788.56,0.0,0.9921,1e-05,0.89889]
[1779776883680,49.69,76789.33,0.0,0.99211,1e-05,0.89809]
[1779776887132,49.69,76788.81,0.0,0.9921,1e-05,0.89863]
[1779776887221,49.69,76788.81,0.0,0.9921,1e-05,0.89863]
[1779776887243,49.69,76788.81,0.0,0.9921,1e-05,0.89863]
[1779776887350,49.69,76788.81,0.0,0.9921,1e-05,0.89863]
[1779776887322,49.69,76787.68,0.0,0.99209,1e-05,0.89981]
[1779776887468,49.69,76787.68,0.0,0.99209,1e-05,0.89981]
[1779776887708,49.69,76787.87,0.0,0.99209,1e-05,0.89961]
[1779776890729,49.69,76785.52,0.0,0.99207,1e-05,0.90206]
[1779776895764,49.69,76785.59,0.0,0.99207,1e-05,0.90199]
[1779776896901,49.69,76785.59,0.0,0.99207,1e-05,0.90199]
[1779776896946,49.69,76785.59,0.0,0.99207,1e-05,0.90199]
[1779776896968,49.69,76785.59,0.0,0.99207,1e-05,0.90199]
[1779776896998,49.69,76785.93,0.0,0.99207,1e-05,0.90163]
[1779776902813,49.69,76785.21,0.0,0.99206,1e-05,0.90239]
[1779776906450,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906471,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906554,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906630,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906717,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906815,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906921,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776906971,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776907077,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776907185,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776907219,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776907330,49.69,76784.62,0.0,0.99206,1e-05,0.903]
[1779776907286,49.69,76783.95,0.0,0.99205,1e-05,0.9037]
[1779776910468,49.69,76784.28,0.0,0.99205,1e-05,0.90336]
[1779776910577,49.69,76784.28,0.0,0.99205,1e-05,0.90336]
[1779776910869,49.69,76784.25,0.0,0.99205,1e-05,0.90339]
[1779776912470,49.69,76784.2,0.0,0.99207,1e-05,0.90145]
[1779776912564,49.69,76784.2,0.0,0.99207,1e-05,0.90145]
[1779776912883,49.69,76784.31,0.0,0.99207,1e-05,0.90134]
[1779776914471,49.69,76784.13,0.0,0.99207,1e-05,0.90153]
[1779776914573,49.69,76784.13,0.0,0.99207,1e-05,0.90153]
[1779776914674,49.69,76784.13,0.0,0.99207,1e-05,0.90153]
[1779776918470,49.69,76784.2,0.0,0.99207,1e-05,0.90145]
[1779776918575,49.69,76784.2,0.0,0.99207,1e-05,0.90145]
[1779776918925,49.69,76784.12,0.0,0.99207,1e-05,0.90154]
[1779776922470,49.69,76783.75,0.0,0.99206,1e-05,0.90192]
[1779776922579,49.69,76783.75,0.0,0.99206,1e-05,0.90192]
[1779776922680,49.69,76783.75,0.0,0.99206,1e-05,0.90192]
[1779776926469,49.69,76783.75,0.0,0.99206,1e-05,0.90192]
[1779776926582,49.69,76783.75,0.0,0.99206,1e-05,0.90192]
[1779776926982,49.69,76783.82,0.0,0.99207,1e-05,0.90185]
[1779776928996,49.69,76781.92,0.0,0.99205,1e-05,0.90384]
[1779776930010,49.69,76781.92,0.0,0.99205,1e-05,0.90384]
[1779776930060,49.69,76781.92,0.0,0.99205,1e-05,0.90384]
[1779776930161,49.69,76783.01,0.0,0.99206,1e-05,0.9027]
[1779776930479,49.69,76783.01,0.0,0.99206,1e-05,0.9027]
[1779776933024,49.69,76743.89,0.0,0.99163,1e-05,0.94437]
[1779776934037,49.69,76706.06,0.0,0.9912,1e-05,0.98618]
[1779776934987,49.69,76706.06,0.0,0.9912,1e-05,0.98618]
[1779776935043,49.69,76698.28,0.0,0.99111,1e-05,0.99497]
[1779776936050,49.69,76703.94,0.0,0.99118,1e-05,0.98857]
[1779776936780,49.69,76703.94,0.0,0.99118,1e-05,0.98857]
[1779776937057,49.69,76707.34,0.0,0.99122,1e-05,0.98474]
[1779776938064,49.69,76718.43,0.0,0.99135,1e-05,0.97234]
[1779776939072,49.69,76725.58,0.0,0.99143,1e-05,0.96442]
[1779776940079,49.69,76729.9,0.0,0.99148,1e-05,0.95966]
[1779776941444,49.69,76729.41,0.0,0.99147,1e-05,0.9602]
[1779776942093,49.69,76726.75,0.0,0.99144,1e-05,0.96313]
[1779776943147,49.69,76726.75,0.0,0.99144,1e-05,0.96313]
[1779776943260,49.69,76726.75,0.0,0.99144,1e-05,0.96313]
[1779776943362,49.69,76726.11,0.0,0.99143,1e-05,0.96383]
[1779776943474,49.69,76726.11,0.0,0.99143,1e-05,0.96383]
[1779776944107,49.69,76724.45,0.0,0.99142,1e-05,0.96567]
[1779776945114,49.69,76720.3,0.0,0.99137,1e-05,0.97026]
[1779776946423,49.69,76720.3,0.0,0.99137,1e-05,0.97026]
[1779776947689,49.69,76722.24,0.0,0.99139,1e-05,0.96811]
[1779776950237,49.69,76723.52,0.0,0.9914,1e-05,0.9667]
[1779776952166,49.69,76735.43,0.0,0.99154,1e-05,0.95359]
[1779776953173,49.69,76740.08,0.0,0.99159,1e-05,0.94851]
[1779776954180,49.69,76741.15,0.0,0.9916,1e-05,0.94735]
[1779776956194,49.69,76743.61,0.0,0.99163,1e-05,0.94467]
[1779776957217,49.69,76748.15,0.0,0.99168,1e-05,0.93976]
[1779776958213,49.69,76765.49,0.0,0.99187,1e-05,0.92117]
[1779776959220,49.69,76767.07,0.0,0.99189,1e-05,0.91949]
[1779776960227,49.69,76766.93,0.0,0.99188,1e-05,0.91964]
[1779776961234,49.69,76773.29,0.0,0.99195,1e-05,0.9129]
[1779776964255,49.69,76768.04,0.0,0.9919,1e-05,0.91846]
[1779776965694,49.69,76767.02,0.0,0.99189,1e-05,0.91954]
[1779776966270,49.69,76764.9,0.0,0.99186,1e-05,0.92179]
[1779776972315,49.69,76765.98,0.0,0.99189,1e-05,0.91863]
[1779776977350,49.69,76766.26,0.0,0.99189,1e-05,0.91833]
[1779776982385,49.69,76765.48,0.0,0.99189,1e-05,0.91916]
[1779776988427,49.69,76765.28,0.0,0.99188,1e-05,0.91937]
[1779776993462,49.69,76766.0,0.0,0.99189,1e-05,0.91861]
[1779776998497,49.69,76766.12,0.0,0.99189,1e-05,0.91848]
[1779777000533,49.69,76780.54,0.0,0.99205,1e-05,0.90329]
[1779777001522,49.69,76789.79,0.0,0.99214,1e-05,0.89365]
[1779777002838,49.69,76791.95,0.0,0.99217,1e-05,0.89142]
[1779777005551,49.69,76793.4,0.0,0.99218,1e-05,0.88992]
[1779777010585,49.69,76792.93,0.0,0.99218,1e-05,0.8904]
[1779777013606,49.69,76798.22,0.0,0.99223,1e-05,0.88495]
[1779777014613,49.69,76799.69,0.0,0.99225,1e-05,0.88344]
[1779777017634,49.69,76802.85,0.0,0.99228,1e-05,0.8802]
[1779777018641,49.69,76804.46,0.0,0.9923,1e-05,0.87855]
[1779777023676,49.69,76804.18,0.0,0.99229,1e-05,0.87884]
[1779777025697,49.69,76794.86,0.0,0.9922,1e-05,0.88841]
[1779777026701,49.69,76784.13,0.0,0.99209,1e-05,0.89954]
[1779777027708,49.69,76782.08,0.0,0.99206,1e-05,0.90168]
[1779777029722,49.69,76784.06,0.0,0.99208,1e-05,0.89961]
[1779777033756,49.69,76783.07,0.0,0.99209,1e-05,0.89866]
[1779777038791,49.69,76782.75,0.0,0.99209,1e-05,0.89899]
[1779777039798,49.69,76786.71,0.0,0.99213,1e-05,0.89487]
[1779777040805,49.69,76789.85,0.0,0.99216,1e-05,0.89162]
[1779777044833,49.69,76788.76,0.0,0.99215,1e-05,0.89274]
[1779777047854,49.69,76787.54,0.0,0.99214,1e-05,0.89401]
[1779777048861,49.69,76783.65,0.0,0.9921,1e-05,0.89805]
[1779777051882,49.69,76782.14,0.0,0.99208,1e-05,0.89963]
[1779777056918,49.69,76782.34,0.0,0.99208,1e-05,0.89942]
[1779777058932,49.69,76786.04,0.0,0.99212,1e-05,0.89557]
[1779777063967,49.69,76785.39,0.0,0.99212,1e-05,0.89624]
[1779777069002,49.69,76785.65,0.0,0.99212,1e-05,0.89597]
[1779777075044,49.69,76785.43,0.0,0.99212,1e-05,0.8962]
[1779777080079,49.69,76785.64,0.0,0.99212,1e-05,0.89598]
[1779777085114,49.69,76786.19,0.0,0.99212,1e-05,0.89541]
[1779777090149,49.69,76785.46,0.0,0.99212,1e-05,0.89617]
[1779777091156,49.69,76779.79,0.0,0.99207,1e-05,0.90009]
[1779777092164,49.69,76774.86,0.0,0.99202,1e-05,0.90525]
[1779777093178,49.69,76777.03,0.0,0.99204,1e-05,0.90297]
[1779777094180,49.69,76786.67,0.0,0.99215,1e-05,0.89293]
[1779777095187,49.69,76788.46,0.0,0.99216,1e-05,0.89108]
[1779777099215,49.69,76787.18,0.0,0.99215,1e-05,0.8924]
[1779777105257,49.69,76786.21,0.0,0.99214,1e-05,0.89341]
[1779777108278,49.69,76784.26,0.0,0.99212,1e-05,0.89543]
[1779777109285,49.69,76782.98,0.0,0.99211,1e-05,0.89677]
[1779777110292,49.69,76780.64,0.0,0.99208,1e-05,0.8992]
[1779777116334,49.69,76780.16,0.0,0.99208,1e-05,0.8997]
[1779777117586,49.69,76780.16,0.0,0.99208,1e-05,0.8997]
[1779777118093,49.69,76779.59,0.0,0.99207,1e-05,0.9003]
[1779777119927,49.69,76780.33,0.0,0.99208,1e-05,0.89953]
[1779777121372,49.69,76762.72,0.0,0.99189,1e-05,0.91805]
[1779777122379,49.69,76769.04,0.0,0.99196,1e-05,0.91137]
[1779777123386,49.69,76770.33,0.0,0.99197,1e-05,0.91001]
[1779777128421,49.69,76770.07,0.0,0.99197,1e-05,0.91028]
[1779777135469,49.69,76770.47,0.0,0.99197,1e-05,0.90986]
[1779777140505,49.69,76772.87,0.0,0.992,1e-05,0.90734]
[1779777144533,49.69,76771.3,0.0,0.99198,1e-05,0.90899]
[1779777145540,49.69,76769.3,0.0,0.99196,1e-05,0.91109]
[1779777146547,49.69,76768.16,0.0,0.99195,1e-05,0.9123]
[1779777147554,49.69,76765.98,0.0,0.99193,1e-05,0.9146]
[1779777151582,49.69,76765.02,0.0,0.99193,1e-05,0.9136]
[1779777153596,49.69,76763.18,0.0,0.99191,1e-05,0.91555]
[1779777158634,49.69,76764.69,0.0,0.99193,1e-05,0.91395]
[1779777160648,49.69,76762.92,0.0,0.99191,1e-05,0.91583]
[1779777165683,49.69,76762.71,0.0,0.99191,1e-05,0.91605]
[1779777170718,49.69,76760.66,0.0,0.99189,1e-05,0.91822]
[1779777175753,49.69,76760.85,0.0,0.99189,1e-05,0.91802]
[1779777178774,49.69,76762.04,0.0,0.9919,1e-05,0.91676]
[1779777181796,49.69,76763.7,0.0,0.99192,1e-05,0.915]
[1779777186830,49.69,76764.58,0.0,0.99193,1e-05,0.91407]
[1779777191865,49.69,76764.37,0.0,0.99193,1e-05,0.91429]
[1779777192872,49.69,76768.7,0.0,0.99197,1e-05,0.90972]
[1779777193879,49.69,76775.91,0.0,0.99205,1e-05,0.90215]
[1779777195893,49.69,76777.16,0.0,0.99206,1e-05,0.90085]
[1779777197907,49.69,76773.52,0.0,0.99202,1e-05,0.90466]
[1779777198914,49.69,76776.28,0.0,0.99205,1e-05,0.90177]
[1779777203064,49.69,76781.6,0.0,0.99211,1e-05,0.89622]
[1779777204650,49.69,76784.51,0.0,0.99214,1e-05,0.89319]
[1779777208985,49.69,76777.87,0.0,0.99207,1e-05,0.9001]
[1779777209991,49.69,76775.73,0.0,0.99205,1e-05,0.90234]
[1779777215026,49.69,76776.91,0.0,0.99208,1e-05,0.89912]
[1779777220061,49.69,76777.03,0.0,0.99208,1e-05,0.89899]
[1779777225096,49.69,76777.82,0.0,0.99209,1e-05,0.89817]
[1779777233152,49.69,76778.08,0.0,0.99209,1e-05,0.8979]
[1779777238186,49.69,76778.84,0.0,0.9921,1e-05,0.8971]
[1779777241208,49.69,76777.69,0.0,0.99209,1e-05,0.8983]
[1779777245236,49.69,76779.15,0.0,0.9921,1e-05,0.89678]
[1779777250270,49.69,76779.32,0.0,0.9921,1e-05,0.8966]
[1779777253292,49.69,76783.13,0.0,0.99214,1e-05,0.89265]
[1779777258327,49.69,76783.76,0.0,0.99215,1e-05,0.89199]
[1779777262355,49.69,76788.94,0.0,0.9922,1e-05,0.88664]
[1779777263362,49.69,76792.84,0.0,0.99224,1e-05,0.88262]
[1779777268396,49.69,76793.32,0.0,0.99225,1e-05,0.88213]
[1779777273432,49.69,76793.99,0.0,0.99227,1e-05,0.87948]
[1779777279475,49.69,76794.49,0.0,0.99228,1e-05,0.87897]
[1779777282496,49.69,76788.61,0.0,0.99222,1e-05,0.88501]
[1779777283503,49.69,76786.5,0.0,0.99219,1e-05,0.88718]
[1779777285517,49.69,76787.1,0.0,0.9922,1e-05,0.88656]
[1779777290552,49.69,76787.28,0.0,0.9922,1e-05,0.88638]
[1779777291559,49.69,76790.66,0.0,0.99224,1e-05,0.8829]
[1779777292566,49.69,76789.28,0.0,0.99222,1e-05,0.88432]
[1779777296594,49.69,76788.18,0.0,0.99221,1e-05,0.88545]
[1779777301633,49.69,76791.63,0.0,0.99225,1e-05,0.8819]
[1779777307672,49.69,76792.62,0.0,0.99226,1e-05,0.88088]
[1779777316734,49.69,76792.69,0.0,0.99226,1e-05,0.88081]
[1779777321770,49.69,76792.65,0.0,0.99226,1e-05,0.88085]
[1779777324790,49.69,76794.69,0.0,0.99228,1e-05,0.87876]
[1779777325798,49.69,76798.28,0.0,0.99232,1e-05,0.87509]
[1779777326805,49.69,76800.61,0.0,0.99234,1e-05,0.87272]
[1779777328819,49.69,76802.82,0.0,0.99236,1e-05,0.87047]
[1779777333854,49.69,76802.94,0.0,0.99238,1e-05,0.8684]
[1779777337882,49.69,76805.55,0.0,0.99241,1e-05,0.86576]
[1779777339896,49.69,76806.66,0.0,0.99242,1e-05,0.86464]
[1779777344931,49.69,76807.86,0.0,0.99243,1e-05,0.86343]
[1779777346946,49.69,76809.03,0.0,0.99244,1e-05,0.86225]
[1779777351981,49.69,76809.09,0.0,0.99244,1e-05,0.86219]
[1779777357016,49.69,76809.2,0.0,0.99244,1e-05,0.86208]
[1779777362052,49.69,76809.2,0.0,0.99244,1e-05,0.86208]
[1779777364066,49.69,76811.7,0.0,0.99247,1e-05,0.85956]
[1779777366080,49.69,76813.14,0.0,0.99248,1e-05,0.85811]
[1779777371115,49.69,76814.39,0.0,0.9925,1e-05,0.85686]
[1779777374137,49.69,76816.11,0.0,0.99251,1e-05,0.85513]
[1779777379176,49.69,76817.01,0.0,0.99252,1e-05,0.85423]
[1779777380346,49.69,76817.01,0.0,0.99252,1e-05,0.85423]
[1779777380448,49.69,76818.51,0.0,0.99254,1e-05,0.85274]
[1779777383204,49.69,76820.15,0.0,0.99256,1e-05,0.8511]
[1779777384218,49.69,76820.15,0.0,0.99256,1e-05,0.8511]
[1779777386225,49.69,76822.86,0.0,0.99258,1e-05,0.8484]
[1779777391260,49.69,76822.11,0.0,0.99259,1e-05,0.84723]
[1779777392267,49.69,76823.48,0.0,0.9926,1e-05,0.84587]
[1779777393274,49.69,76826.09,0.0,0.99263,1e-05,0.84329]
[1779777394281,49.69,76828.94,0.0,0.99266,1e-05,0.84047]
[1779777395288,49.69,76831.1,0.0,0.99268,1e-05,0.83834]
[1779777398313,49.69,76840.58,0.0,0.99277,1e-05,0.82905]
[1779777399320,49.69,76841.76,0.0,0.99278,1e-05,0.8279]
[1779777404355,49.69,76841.16,0.0,0.99278,1e-05,0.82848]
[1779777409390,49.69,76841.79,0.0,0.99278,1e-05,0.82787]
[1779777410397,49.69,76843.21,0.0,0.9928,1e-05,0.82648]
[1779777411404,49.69,76846.5,0.0,0.99283,1e-05,0.82329]
[1779777416440,49.69,76846.73,0.0,0.99283,1e-05,0.82307]
[1779777419461,49.69,76848.44,0.0,0.99285,1e-05,0.82141]
[1779777424497,49.69,76849.42,0.0,0.99286,1e-05,0.82046]
[1779777429532,49.69,76849.05,0.0,0.99286,1e-05,0.82082]
[1779777433561,49.69,76850.15,0.0,0.99287,1e-05,0.81975]
[1779777440610,49.69,76850.77,0.0,0.99287,1e-05,0.81916]
[1779777445644,49.69,76850.12,0.0,0.99287,1e-05,0.81978]
[1779777451688,49.69,76851.35,0.0,0.99289,1e-05,0.81673]
[1779777456722,49.69,76851.16,0.0,0.99289,1e-05,0.81691]
[1779777460751,49.69,76856.0,0.0,0.99294,1e-05,0.81226]
[1779777461758,49.69,76862.37,0.0,0.993,1e-05,0.80617]
[1779777462765,49.69,76864.23,0.0,0.99302,1e-05,0.8044]
[1779777465786,49.69,76865.35,0.0,0.99303,1e-05,0.80333]
[1779777466793,49.69,76867.11,0.0,0.99304,1e-05,0.80166]
[1779777468895,49.69,76866.94,0.0,0.99304,1e-05,0.80182]
[1779777468926,49.69,76866.94,0.0,0.99304,1e-05,0.80182]
[1779777468969,49.69,76866.94,0.0,0.99304,1e-05,0.80182]
[1779777468940,49.69,76868.85,0.0,0.99306,1e-05,0.80001]
[1779777469814,49.69,76872.09,0.0,0.99309,1e-05,0.79695]
[1779777471828,49.69,76871.2,0.0,0.99308,1e-05,0.79779]
[1779777472835,49.69,76872.46,0.0,0.99309,1e-05,0.7966]
[1779777473842,49.69,76873.95,0.0,0.99311,1e-05,0.79519]
[1779777474849,49.69,76876.28,0.0,0.99313,1e-05,0.793]
[1779777479884,49.69,76876.5,0.0,0.99313,1e-05,0.79279]
[1779777481898,49.69,76879.67,0.0,0.99316,1e-05,0.78982]
[1779777483912,49.69,76880.6,0.0,0.99317,1e-05,0.78895]
[1779777488947,49.69,76880.67,0.0,0.99317,1e-05,0.78888]
[1779777493983,49.69,76876.58,0.0,0.99313,1e-05,0.79272]
[1779777498011,49.69,76877.5,0.0,0.99314,1e-05,0.79185]
[1779777500034,49.69,76870.92,0.0,0.99308,1e-05,0.79805]
[1779777501037,49.69,76865.88,0.0,0.99303,1e-05,0.80283]
[1779777502044,49.69,76871.26,0.0,0.99308,1e-05,0.79773]
[1779777507080,49.69,76872.06,0.0,0.99309,1e-05,0.79697]
[1779777510101,49.69,76869.03,0.0,0.99306,1e-05,0.79984]
[1779777512115,49.69,76868.38,0.0,0.99307,1e-05,0.79862]
[1779777513122,49.69,76867.24,0.0,0.99306,1e-05,0.7997]
[1779777514129,49.69,76866.22,0.0,0.99305,1e-05,0.80067]
[1779777515136,49.69,76864.86,0.0,0.99304,1e-05,0.80196]
[1779777519164,49.69,76867.09,0.0,0.99306,1e-05,0.79984]
[1779777520172,49.69,76875.51,0.0,0.99314,1e-05,0.7919]
[1779777521179,49.69,76870.84,0.0,0.99309,1e-05,0.7963]
[1779777524200,49.69,76872.49,0.0,0.99311,1e-05,0.79474]
[1779777526214,49.69,76873.88,0.0,0.99312,1e-05,0.79343]
[1779777531249,49.69,76874.16,0.0,0.99312,1e-05,0.79317]
[1779777533263,49.69,76875.52,0.0,0.99314,1e-05,0.79189]
[1779777538298,49.69,76875.46,0.0,0.99314,1e-05,0.79195]
[1779777543337,49.69,76877.21,0.0,0.99315,1e-05,0.7903]
[1779777548372,49.69,76878.72,0.0,0.99317,1e-05,0.78889]
[1779777551393,49.69,76882.9,0.0,0.99321,1e-05,0.78498]
[1779777554413,49.69,76884.05,0.0,0.99322,1e-05,0.78391]
[1779777556432,49.69,76885.74,0.0,0.99323,1e-05,0.78234]
[1779777561467,49.69,76886.82,0.0,0.99324,1e-05,0.78133]
[1779777562474,49.69,76889.04,0.0,0.99326,1e-05,0.77927]
[1779777567509,49.69,76889.15,0.0,0.99326,1e-05,0.77917]
[1779777570538,49.69,76891.4,0.0,0.99328,1e-05,0.77709]
[1779777571545,49.69,76890.7,0.0,0.99329,1e-05,0.77594]
[1779777575573,49.69,76894.4,0.0,0.99333,1e-05,0.77253]
[1779777576580,49.69,76898.03,0.0,0.99336,1e-05,0.76919]
[1779777577587,49.69,76899.89,0.0,0.99338,1e-05,0.76749]
[1779777578594,49.69,76903.1,0.0,0.99341,1e-05,0.76456]
[1779777579601,49.69,76904.18,0.0,0.99341,1e-05,0.76357]
[1779777583629,49.69,76905.43,0.0,0.99343,1e-05,0.76243]
[1779777588664,49.69,76905.87,0.0,0.99343,1e-05,0.76203]
[1779777589183,49.69,76905.87,0.0,0.99343,1e-05,0.76203]
[1779777590766,49.69,76906.99,0.0,0.99344,1e-05,0.76102]
[1779777595713,49.69,76908.33,0.0,0.99345,1e-05,0.7598]
[1779777596720,49.69,76909.7,0.0,0.99346,1e-05,0.75856]
[1779777597727,49.69,76911.55,0.0,0.99348,1e-05,0.75688]
[1779777598734,49.69,76913.12,0.0,0.99349,1e-05,0.75546]
[1779777601755,49.69,76911.34,0.0,0.99348,1e-05,0.75707]
[1779777602762,49.69,76913.95,0.0,0.9935,1e-05,0.75471]
[1779777605783,49.69,76914.89,0.0,0.99351,1e-05,0.75387]
[1779777611825,49.69,76915.84,0.0,0.99352,1e-05,0.75301]
[1779777612832,49.69,76916.95,0.0,0.99353,1e-05,0.75201]
[1779777613839,49.69,76918.46,0.0,0.99354,1e-05,0.75065]
[1779777614846,49.69,76925.21,0.0,0.9936,1e-05,0.74461]
[1779777615853,49.69,76928.22,0.0,0.99363,1e-05,0.74193]
[1779777617868,49.69,76926.82,0.0,0.99362,1e-05,0.74318]
[1779777618875,49.69,76932.36,0.0,0.99366,1e-05,0.73826]
[1779777619882,49.69,76937.07,0.0,0.9937,1e-05,0.7341]
[1779777622144,49.69,76937.05,0.0,0.9937,1e-05,0.73411]
[1779777621896,49.69,76942.32,0.0,0.99375,1e-05,0.72948]
[1779777623095,49.69,76966.45,0.0,0.99395,1e-05,0.70859]
[1779777623472,49.69,76966.45,0.0,0.99395,1e-05,0.70859]
[1779777623948,49.69,76966.45,0.0,0.99395,1e-05,0.70859]
[1779777623955,49.69,76971.39,0.0,0.99399,1e-05,0.70437]
[1779777624924,49.69,76965.11,0.0,0.99394,1e-05,0.70973]
[1779777625931,49.69,76954.09,0.0,0.99385,1e-05,0.71923]
[1779777626601,49.69,76954.09,0.0,0.99385,1e-05,0.71923]
[1779777626938,49.69,76942.04,0.0,0.99375,1e-05,0.72973]
[1779777627630,49.69,76942.04,0.0,0.99375,1e-05,0.72973]
[1779777627957,49.69,76940.32,0.0,0.99373,1e-05,0.73124]
[1779777628960,49.69,76936.4,0.0,0.9937,1e-05,0.73469]
[1779777629967,49.69,76931.43,0.0,0.99366,1e-05,0.73908]
[1779777630975,49.69,76923.82,0.0,0.99359,1e-05,0.74585]
[1779777631982,49.69,76924.2,0.0,0.99361,1e-05,0.74377]
[1779777632989,49.69,76922.26,0.0,0.99359,1e-05,0.7455]
[1779777633996,49.69,76920.98,0.0,0.99358,1e-05,0.74664]
[1779777635008,49.69,76915.46,0.0,0.99353,1e-05,0.75159]
[1779777636012,49.69,76916.76,0.0,0.99354,1e-05,0.75042]
[1779777639035,49.69,76917.67,0.0,0.99355,1e-05,0.74961]
[1779777644068,49.69,76917.05,0.0,0.99354,1e-05,0.75016]
[1779777645076,49.69,76919.34,0.0,0.99356,1e-05,0.74811]
[1779777646084,49.69,76920.79,0.0,0.99358,1e-05,0.74681]
[1779777647091,49.69,76927.7,0.0,0.99364,1e-05,0.74065]
[1779777651120,49.69,76929.22,0.0,0.99365,1e-05,0.7393]
[1779777655148,49.69,76924.68,0.0,0.99361,1e-05,0.74334]
[1779777656155,49.69,76928.68,0.0,0.99365,1e-05,0.73978]
[1779777659176,49.69,76932.93,0.0,0.99368,1e-05,0.73602]
[1779777661191,49.69,76942.59,0.0,0.99377,1e-05,0.72753]
[1779777662198,49.69,76944.34,0.0,0.99378,1e-05,0.726]
[1779777667234,49.69,76943.83,0.0,0.99378,1e-05,0.72644]
[1779777669019,49.69,76943.83,0.0,0.99378,1e-05,0.72644]
[1779777669229,49.69,76939.94,0.0,0.99374,1e-05,0.72985]
[1779777671262,49.69,76941.09,0.0,0.99375,1e-05,0.72884]
[1779777675170,49.69,76938.86,0.0,0.99373,1e-05,0.73079]
[1779777675295,49.69,76933.48,0.0,0.99369,1e-05,0.73553]
[1779777676299,49.69,76932.3,0.0,0.99368,1e-05,0.73658]
[1779777677306,49.69,76931.35,0.0,0.99367,1e-05,0.73742]
[1779777680117,49.69,76934.22,0.0,0.99369,1e-05,0.73488]
[1779777682341,49.69,76921.77,0.0,0.99359,1e-05,0.74594]
[1779777683759,49.69,76916.31,0.0,0.99354,1e-05,0.75083]
[1779777685908,49.69,76916.25,0.0,0.99354,1e-05,0.75088]
[1779777689390,49.69,76913.72,0.0,0.99351,1e-05,0.75316]
[1779777691610,49.69,76914.01,0.0,0.99352,1e-05,0.7529]
[1779777692411,49.69,76910.65,0.0,0.9935,1e-05,0.75416]
[1779777693418,49.69,76907.58,0.0,0.99347,1e-05,0.75694]
[1779777696440,49.69,76913.12,0.0,0.99352,1e-05,0.75194]
[1779777697947,49.69,76914.46,0.0,0.99354,1e-05,0.75073]
[1779777698454,49.69,76911.04,0.0,0.99351,1e-05,0.75381]
[1779777700468,49.69,76908.12,0.0,0.99348,1e-05,0.75645]
[1779777704496,49.69,76902.72,0.0,0.99343,1e-05,0.76135]
[1779777705503,49.69,76901.37,0.0,0.99342,1e-05,0.76257]
[1779777706509,49.69,76899.68,0.0,0.9934,1e-05,0.76412]
[1779777710538,49.69,76897.06,0.0,0.99338,1e-05,0.76651]
[1779777711545,49.69,76894.53,0.0,0.99336,1e-05,0.76883]
[1779777716580,49.69,76895.19,0.0,0.99336,1e-05,0.76822]
[1779777721617,49.69,76897.5,0.0,0.99338,1e-05,0.76611]
[1779777723631,49.69,76896.38,0.0,0.99337,1e-05,0.76713]
[1779777726654,49.69,76893.77,0.0,0.99335,1e-05,0.76952]
[1779777728668,49.69,76891.6,0.0,0.99333,1e-05,0.77152]
[1779777729675,49.69,76890.48,0.0,0.99332,1e-05,0.77255]
[1779777734710,49.69,76890.85,0.0,0.99332,1e-05,0.77221]
[1779777739745,49.69,76892.69,0.0,0.99334,1e-05,0.77051]
[1779777744780,49.69,76893.32,0.0,0.99335,1e-05,0.76994]
[1779777749815,49.69,76892.85,0.0,0.99334,1e-05,0.77037]
[1779777754850,49.69,76895.01,0.0,0.99338,1e-05,0.7666]
[1779777756864,49.69,76897.46,0.0,0.9934,1e-05,0.76436]
[1779777758880,49.69,76895.11,0.0,0.99338,1e-05,0.76651]
[1779777759887,49.69,76896.87,0.0,0.99339,1e-05,0.7649]
[1779777760894,49.69,76897.82,0.0,0.9934,1e-05,0.76403]
[1779777765929,49.69,76899.12,0.0,0.99341,1e-05,0.76285]
[1779777767944,49.69,76900.54,0.0,0.99343,1e-05,0.76155]
[1779777768950,49.69,76904.12,0.0,0.99346,1e-05,0.7583]
[1779777769957,49.69,76902.39,0.0,0.99344,1e-05,0.75987]
[1779777770964,49.69,76896.39,0.0,0.99339,1e-05,0.76534]
[1779777772978,49.69,76895.3,0.0,0.99338,1e-05,0.76633]
[1779777773985,49.69,76894.15,0.0,0.99337,1e-05,0.76739]
[1779777774992,49.69,76892.88,0.0,0.99336,1e-05,0.76855]
[1779777778013,49.69,76891.32,0.0,0.99334,1e-05,0.76998]
[1779777783049,49.7,76889.96,0.0,0.99333,1e-05,0.77158]
[1779777784056,49.7,76888.97,0.0,0.99332,1e-05,0.77267]
[1779777786070,49.7,76883.92,0.0,0.99327,1e-05,0.77767]
[1779777787077,49.7,76881.79,0.0,0.99325,1e-05,0.77982]
[1779777788084,49.71,76877.96,0.0,0.99321,1e-05,0.78354]
[1779777789091,49.71,76875.95,0.0,0.99319,1e-05,0.78557]
[1779777790098,49.71,76874.96,0.0,0.99318,1e-05,0.78665]
[1779777795133,49.72,76875.17,0.0,0.99317,1e-05,0.78717]
[1779777801175,49.73,76874.67,0.0,0.99316,1e-05,0.78861]
[1779777806211,49.73,76875.55,0.0,0.99316,1e-05,0.78847]
[1779777808225,49.74,76877.86,0.0,0.99318,1e-05,0.78659]
[1779777812253,49.74,76879.42,0.0,0.9932,1e-05,0.78388]
[1779777817287,49.75,76885.37,0.0,0.99325,1e-05,0.77907]
[1779777818295,49.75,76886.85,0.0,0.99326,1e-05,0.77785]
[1779777819302,49.75,76887.96,0.0,0.99327,1e-05,0.77698]
[1779777822323,49.76,76888.91,0.0,0.99328,1e-05,0.77657]
[1779777829372,49.77,76888.18,0.0,0.99326,1e-05,0.77835]
[1779777833399,49.78,76885.27,0.0,0.99323,1e-05,0.78167]
[1779777834407,49.78,76884.03,0.0,0.99321,1e-05,0.78298]
[1779777836421,49.78,76887.26,0.0,0.99324,1e-05,0.78028]
[1779777841456,49.79,76896.19,0.0,0.99331,1e-05,0.7728]
[1779777842463,49.79,76900.54,0.0,0.99335,1e-05,0.76898]
[1779777843470,49.79,76902.09,0.0,0.99336,1e-05,0.76773]
[1779777844477,49.81,76903.41,0.0,0.99336,1e-05,0.7683]
[1779777845484,49.83,76900.38,0.0,0.99331,1e-05,0.77286]
[1779777850519,49.89,76899.82,0.0,0.99326,1e-05,0.77869]
[1779777852533,49.89,76908.12,0.0,0.99333,1e-05,0.77138]
[1779777853540,49.91,76913.72,0.0,0.99336,1e-05,0.768]
[1779777855554,49.93,76912.07,0.0,0.99333,1e-05,0.77149]
[1779777856561,49.93,76908.93,0.0,0.9933,1e-05,0.77455]
[1779777860589,49.94,76911.77,0.0,0.99332,1e-05,0.77262]
[1779777865624,49.95,76913.5,0.0,0.99332,1e-05,0.7719]
[1779777866631,49.95,76915.29,0.0,0.99334,1e-05,0.77044]
[1779777868645,49.96,76916.62,0.0,0.99335,1e-05,0.76958]
[1779777873681,49.97,76916.16,0.0,0.99335,1e-05,0.7691]
[1779777877709,49.97,76912.92,0.0,0.99331,1e-05,0.77277]
[1779777878716,49.97,76911.82,0.0,0.9933,1e-05,0.77396]
[1779777879723,49.98,76909.82,0.0,0.99328,1e-05,0.77596]
[1779777883751,49.98,76906.81,0.0,0.99325,1e-05,0.77941]
[1779777884758,49.99,76901.52,0.0,0.9932,1e-05,0.78446]
[1779777887779,49.99,76902.51,0.0,0.9932,1e-05,0.784]
[1779777888786,49.99,76903.42,0.0,0.99321,1e-05,0.78331]
[1779777891807,50.0,76905.57,0.0,0.99322,1e-05,0.78179]
[1779777896843,50.01,76904.96,0.0,0.99321,1e-05,0.78313]
[1779777898857,50.01,76903.93,0.0,0.9932,1e-05,0.78439]
[1779777903894,50.02,76901.51,0.0,0.99317,1e-05,0.7874]
[1779777905906,50.02,76902.47,0.0,0.99317,1e-05,0.7868]
[1779777907920,50.02,76904.18,0.0,0.99319,1e-05,0.78551]
[1779777911948,50.03,76905.41,0.0,0.99319,1e-05,0.78498]
[1779777915976,50.04,76906.88,0.0,0.9932,1e-05,0.78422]
[1779777920009,50.04,76905.83,0.0,0.99318,1e-05,0.78581]
[1779777925041,50.05,76901.61,0.0,0.99314,1e-05,0.79049]
[1779777926068,50.05,76894.92,0.0,0.99307,1e-05,0.79689]
[1779777927058,50.05,76882.14,0.0,0.99295,1e-05,0.80909]
[1779777928065,50.05,76877.5,0.0,0.99291,1e-05,0.81362]
[1779777929072,50.06,76876.01,0.0,0.99289,1e-05,0.81514]
[1779777931086,50.06,76878.93,0.0,0.99293,1e-05,0.81068]
[1779777936121,50.06,76879.69,0.0,0.99294,1e-05,0.81045]
[1779777938135,50.06,76884.59,0.0,0.99298,1e-05,0.80599]
[1779777943170,50.07,76884.62,0.0,0.99298,1e-05,0.80649]
[1779777946191,50.07,76881.76,0.0,0.99295,1e-05,0.80952]
[1779777947199,50.07,76880.24,0.0,0.99293,1e-05,0.81107]
[1779777949214,50.08,76881.69,0.0,0.99294,1e-05,0.80988]
[1779777952235,50.08,76882.64,0.0,0.99295,1e-05,0.80927]
[1779777953242,50.08,76880.23,0.0,0.99293,1e-05,0.81166]
[1779777954249,50.08,76877.28,0.0,0.9929,1e-05,0.81457]
[1779777955256,50.08,76875.04,0.0,0.99287,1e-05,0.81681]
[1779777960291,50.09,76875.34,0.0,0.99287,1e-05,0.81693]
[1779777961297,50.09,76878.39,0.0,0.9929,1e-05,0.81409]
[1779777962305,50.09,76879.73,0.0,0.99291,1e-05,0.81289]
[1779777963312,50.09,76885.46,0.0,0.99297,1e-05,0.80753]
[1779777968347,50.09,76886.7,0.0,0.99297,1e-05,0.80694]
[1779777969354,50.1,76889.39,0.0,0.993,1e-05,0.80449]
[1779777970361,50.1,76893.14,0.0,0.99303,1e-05,0.80105]
[1779777972375,50.1,76895.09,0.0,0.99305,1e-05,0.79944]
[1779777975396,50.1,76892.36,0.0,0.99302,1e-05,0.80236]
[1779777977409,50.11,76888.51,0.0,0.99298,1e-05,0.80621]
[1779777978417,50.11,76890.1,0.0,0.99299,1e-05,0.80481]
[1779777979424,50.11,76891.1,0.0,0.993,1e-05,0.80396]
[1779777982446,50.11,76892.17,0.0,0.99301,1e-05,0.80326]
[1779777984460,50.11,76894.99,0.0,0.99303,1e-05,0.80081]
[1779777990502,50.12,76894.99,0.0,0.99303,1e-05,0.80146]
[1779777995537,50.13,76896.42,0.0,0.99305,1e-05,0.79883]
[1779778002586,50.13,76895.57,0.0,0.99303,1e-05,0.80044]
[1779778008628,50.14,76894.59,0.0,0.99302,1e-05,0.80206]
[1779778009635,50.14,76893.65,0.0,0.99301,1e-05,0.80306]
[1779778014670,50.15,76893.28,0.0,0.993,1e-05,0.80395]
[1779778015677,50.15,76888.75,0.0,0.99296,1e-05,0.80835]
[1779778016684,50.15,76887.23,0.0,0.99294,1e-05,0.80989]
[1779778022726,50.16,76886.54,0.0,0.99293,1e-05,0.81113]
[1779778027761,50.16,76885.37,0.0,0.99291,1e-05,0.81272]
[1779778028767,50.16,76883.68,0.0,0.9929,1e-05,0.81442]
[1779778029775,50.16,76882.57,0.0,0.99288,1e-05,0.81557]
[1779778030782,50.16,76880.42,0.0,0.99286,1e-05,0.81772]
[1779778031789,50.16,76878.99,0.0,0.99285,1e-05,0.81917]
[1779778036824,50.17,76879.19,0.0,0.99285,1e-05,0.81938]
[1779778037831,50.17,76885.43,0.0,0.9929,1e-05,0.81349]
[1779778042866,50.17,76884.84,0.0,0.99289,1e-05,0.81449]
[1779778044880,50.18,76886.41,0.0,0.99291,1e-05,0.81317]
[1779778048908,50.18,76885.34,0.0,0.99289,1e-05,0.81455]
[1779778049917,50.18,76886.33,0.0,0.9929,1e-05,0.81369]
[1779778054952,50.19,76887.34,0.0,0.99292,1e-05,0.81132]
[1779778056966,50.19,76886.2,0.0,0.99291,1e-05,0.81259]
[1779778062001,50.19,76886.53,0.0,0.99291,1e-05,0.81273]
[1779778064016,50.19,76887.49,0.0,0.99292,1e-05,0.812]
[1779778065022,50.19,76890.56,0.0,0.99295,1e-05,0.80918]
[1779778066029,50.2,76897.43,0.0,0.99301,1e-05,0.80278]
[1779778069050,50.2,76895.99,0.0,0.99299,1e-05,0.80446]
[1779778071063,50.2,76894.94,0.0,0.99298,1e-05,0.80567]
[1779778072071,50.2,76891.84,0.0,0.99295,1e-05,0.80871]
[1779778077107,50.21,76891.63,0.0,0.99294,1e-05,0.8094]
[1779778083149,50.21,76891.22,0.0,0.99293,1e-05,0.81036]
[1779778090198,50.22,76892.29,0.0,0.99294,1e-05,0.81]
[1779778094225,50.22,76890.0,0.0,0.99291,1e-05,0.81255]
[1779778096240,50.23,76888.76,0.0,0.9929,1e-05,0.81391]
[1779778101275,50.23,76888.21,0.0,0.99289,1e-05,0.81489]
[1779778107317,50.24,76889.21,0.0,0.99289,1e-05,0.81448]
[1779778112352,50.24,76888.71,0.0,0.9929,1e-05,0.81356]
[1779778118394,50.25,76888.93,0.0,0.9929,1e-05,0.81394]
[1779778121415,50.25,76890.89,0.0,0.99291,1e-05,0.81237]
[1779778123428,50.25,76892.97,0.0,0.99293,1e-05,0.8106]
[1779778127457,50.26,76891.61,0.0,0.99291,1e-05,0.81231]
[1779778128464,50.26,76888.13,0.0,0.99288,1e-05,0.81573]
[1779778130478,50.26,76882.87,0.0,0.99283,1e-05,0.82097]
[1779778131485,50.26,76880.19,0.0,0.9928,1e-05,0.82364]
[1779778134506,50.26,76876.59,0.0,0.99276,1e-05,0.82736]
[1779778139541,50.27,76876.43,0.0,0.99276,1e-05,0.82795]
[1779778141555,50.27,76867.66,0.0,0.99267,1e-05,0.83659]
[1779778142562,50.27,76866.97,0.0,0.99266,1e-05,0.83732]
[1779778147596,50.27,76867.42,0.0,0.99266,1e-05,0.83712]
[1779778150618,50.27,76863.62,0.0,0.99262,1e-05,0.84098]
[1779778155653,50.28,76863.74,0.0,0.99262,1e-05,0.84107]
[1779778160688,50.28,76865.26,0.0,0.99264,1e-05,0.83978]
[1779778161694,50.28,76866.32,0.0,0.99265,1e-05,0.83878]
[1779778166729,50.28,76865.21,0.0,0.99263,1e-05,0.84009]
[1779778169751,50.28,76864.18,0.0,0.99262,1e-05,0.84123]
[1779778170758,50.28,76865.57,0.0,0.99264,1e-05,0.83991]
[1779778175793,50.29,76865.58,0.0,0.99265,1e-05,0.83821]
[1779778177807,50.29,76866.71,0.0,0.99266,1e-05,0.8372]
[1779778184856,50.29,76868.68,0.0,0.99268,1e-05,0.8356]
[1779778185863,50.29,76869.85,0.0,0.99269,1e-05,0.83451]
[1779778189891,50.29,76872.52,0.0,0.99271,1e-05,0.83212]
[1779778190898,50.29,76875.43,0.0,0.99274,1e-05,0.82935]
[1779778195933,50.3,76874.89,0.0,0.99273,1e-05,0.83017]
[1779778200968,50.3,76873.32,0.0,0.99271,1e-05,0.83198]
[1779778206003,50.3,76873.52,0.0,0.99271,1e-05,0.83203]
[1779778217080,50.31,76873.92,0.0,0.99271,1e-05,0.83219]
[1779778223122,50.31,76872.09,0.0,0.99269,1e-05,0.83425]
[1779778224129,50.31,76867.84,0.0,0.99265,1e-05,0.83843]
[1779778227150,50.31,76866.56,0.0,0.99263,1e-05,0.83978]
[1779778232185,50.31,76866.11,0.0,0.99264,1e-05,0.83847]
[1779778237221,50.31,76867.17,0.0,0.99265,1e-05,0.83762]
[1779778240242,50.32,76866.07,0.0,0.99264,1e-05,0.83881]
[1779778242257,50.32,76865.0,0.0,0.99263,1e-05,0.83993]
[1779778252329,50.32,76865.17,0.0,0.99263,1e-05,0.84011]
[1779778257364,50.32,76865.82,0.0,0.99263,1e-05,0.83966]
[1779778262400,50.32,76865.34,0.0,0.99263,1e-05,0.8403]
[1779778267435,50.33,76865.65,0.0,0.99263,1e-05,0.84017]
[1779778268447,50.33,76866.93,0.0,0.99264,1e-05,0.83896]
[1779778269450,50.33,76869.66,0.0,0.99267,1e-05,0.83633]
[1779778273478,50.33,76872.83,0.0,0.9927,1e-05,0.83342]
[1779778274485,50.33,76873.8,0.0,0.9927,1e-05,0.83252]
[1779778280527,50.33,76873.49,0.0,0.9927,1e-05,0.83311]
[1779778284555,50.33,76871.27,0.0,0.99267,1e-05,0.83546]
[1779778285561,50.33,76870.06,0.0,0.99266,1e-05,0.83668]
[1779778290597,50.34,76870.61,0.0,0.99267,1e-05,0.83635]
[1779778297645,50.34,76871.07,0.0,0.99268,1e-05,0.83428]
[1779778302681,50.34,76871.03,0.0,0.99268,1e-05,0.83458]
[1779778304695,50.34,76872.68,0.0,0.9927,1e-05,0.83306]
[1779778305702,50.34,76874.15,0.0,0.99271,1e-05,0.83168]
[1779778308723,50.34,76875.66,0.0,0.99272,1e-05,0.83036]
[1779778313758,50.35,76875.71,0.0,0.99272,1e-05,0.83057]
[1779778318793,50.35,76875.13,0.0,0.99271,1e-05,0.83138]
[1779778321815,50.35,76878.13,0.0,0.99274,1e-05,0.82863]
[1779778322822,50.35,76882.34,0.0,0.99278,1e-05,0.82462]
[1779778324837,50.35,76878.68,0.0,0.99274,1e-05,0.82828]
[1779778325845,50.35,76877.3,0.0,0.99273,1e-05,0.82966]
[1779778327858,50.35,76878.43,0.0,0.99274,1e-05,0.82868]
[1779778332893,50.36,76878.67,0.0,0.99274,1e-05,0.82872]
[1779778336921,50.36,76877.7,0.0,0.99273,1e-05,0.82987]
[1779778337928,50.36,76875.96,0.0,0.99271,1e-05,0.83161]
[1779778338937,50.36,76869.96,0.0,0.99265,1e-05,0.83749]
[1779778343972,50.36,76869.65,0.0,0.99265,1e-05,0.83797]
[1779778348000,50.36,76866.6,0.0,0.99262,1e-05,0.84109]
[1779778353035,50.37,76867.87,0.0,0.99264,1e-05,0.8381]
[1779778354042,50.37,76864.77,0.0,0.99261,1e-05,0.84116]
[1779778360084,50.37,76863.9,0.0,0.9926,1e-05,0.84219]
[1779778361091,50.37,76864.94,0.0,0.99261,1e-05,0.84121]
[1779778363105,50.37,76863.68,0.0,0.9926,1e-05,0.84251]
[1779778364112,50.37,76860.5,0.0,0.99257,1e-05,0.84566]
[1779778366126,50.37,76859.45,0.0,0.99256,1e-05,0.84674]
[1779778371161,50.37,76860.06,0.0,0.99256,1e-05,0.84626]
[1779778374181,50.37,76861.83,0.0,0.99258,1e-05,0.8446]
[1779778375189,50.37,76862.99,0.0,0.99259,1e-05,0.8435]
[1779778380224,50.37,76861.62,0.0,0.99257,1e-05,0.84501]
[1779778384252,50.37,76862.83,0.0,0.99258,1e-05,0.84395]
[1779778391302,50.38,76862.81,0.0,0.99258,1e-05,0.84423]
[1779778396337,50.38,76861.65,0.0,0.99257,1e-05,0.84555]
[1779778401372,50.38,76861.23,0.0,0.99256,1e-05,0.84614]
[1779778406407,50.38,76861.53,0.0,0.99256,1e-05,0.84603]
[1779778413456,50.39,76862.14,0.0,0.99258,1e-05,0.84376]
[1779778414463,50.39,76861.01,0.0,0.99257,1e-05,0.84491]
[1779778419498,50.39,76861.66,0.0,0.99258,1e-05,0.84447]
[1779778424532,50.39,76861.81,0.0,0.99257,1e-05,0.84453]
[1779778429568,50.39,76862.24,0.0,0.99258,1e-05,0.84432]
[1779778432589,50.39,76861.18,0.0,0.99257,1e-05,0.84549]
[1779778433596,50.39,76856.3,0.0,0.99252,1e-05,0.85033]
[1779778434602,50.39,76854.92,0.0,0.9925,1e-05,0.85172]
[1779778441652,50.4,76859.11,0.0,0.99254,1e-05,0.84778]
[1779778442659,50.4,76860.17,0.0,0.99255,1e-05,0.84677]
[1779778443666,50.4,76856.02,0.0,0.99251,1e-05,0.8509]
[1779778448701,50.4,76855.88,0.0,0.99251,1e-05,0.85119]
[1779778453736,50.4,76856.08,0.0,0.99251,1e-05,0.85113]
[1779778459778,50.4,76856.89,0.0,0.99252,1e-05,0.85049]
[1779778464813,50.4,76855.75,0.0,0.9925,1e-05,0.85175]
[1779778473876,50.41,76856.47,0.0,0.99252,1e-05,0.84937]
[1779778476897,50.41,76852.8,0.0,0.99249,1e-05,0.85309]
[1779778478910,50.41,76853.85,0.0,0.9925,1e-05,0.8521]
[1779778483946,50.41,76853.04,0.0,0.99249,1e-05,0.85304]
[1779778490995,50.41,76851.23,0.0,0.99247,1e-05,0.85483]
[1779778496030,50.41,76849.27,0.0,0.99245,1e-05,0.8569]
[1779778501065,50.41,76849.78,0.0,0.99245,1e-05,0.85651]
[1779778505095,50.41,76847.84,0.0,0.99243,1e-05,0.85852]
[1779778510146,50.41,76846.91,0.0,0.99242,1e-05,0.85954]
[1779778511138,50.41,76845.66,0.0,0.99241,1e-05,0.8608]
[1779778512145,50.41,76840.07,0.0,0.99235,1e-05,0.8664]
[1779778517180,50.41,76840.58,0.0,0.99236,1e-05,0.86592]
[1779778519196,50.41,76843.92,0.0,0.99239,1e-05,0.86259]
[1779778526242,50.41,76842.23,0.0,0.99237,1e-05,0.86437]
[1779778531278,50.41,76841.58,0.0,0.99238,1e-05,0.86311]
[1779778535306,50.42,76838.66,0.0,0.99235,1e-05,0.86608]
[1779778537320,50.42,76837.56,0.0,0.99234,1e-05,0.86719]
[1779778538329,50.42,76839.39,0.0,0.99236,1e-05,0.86536]
[1779778541350,50.42,76843.97,0.0,0.9924,1e-05,0.86079]
[1779778543363,50.42,76845.44,0.0,0.99242,1e-05,0.85935]
[1779778546385,50.42,76846.49,0.0,0.99243,1e-05,0.85835]
[1779778548399,50.42,76844.78,0.0,0.99241,1e-05,0.86008]
[1779778549406,50.42,76843.07,0.0,0.99239,1e-05,0.8618]
[1779778551420,50.42,76840.41,0.0,0.99237,1e-05,0.86447]
[1779778561491,50.42,76840.44,0.0,0.99237,1e-05,0.86449]
[1779778562498,50.42,76848.3,0.0,0.99245,1e-05,0.85667]
[1779778563753,50.42,76850.42,0.0,0.99247,1e-05,0.85459]
[1779778569547,50.42,76849.76,0.0,0.99246,1e-05,0.8554]
[1779778570554,50.42,76848.67,0.0,0.99245,1e-05,0.85651]
[1779778571561,50.42,76846.45,0.0,0.99243,1e-05,0.85873]
[1779778576596,50.42,76846.6,0.0,0.99243,1e-05,0.85868]
[1779778581631,50.42,76846.61,0.0,0.99243,1e-05,0.85875]
[1779778586666,50.42,76846.56,0.0,0.99242,1e-05,0.85889]
[1779778592708,50.42,76847.08,0.0,0.99244,1e-05,0.85653]
[1779778597743,50.42,76847.85,0.0,0.99245,1e-05,0.85586]
[1779778598749,50.42,76854.04,0.0,0.99251,1e-05,0.84976]
[1779778599757,50.42,76857.43,0.0,0.99255,1e-05,0.84646]
[1779778600764,50.43,76863.45,0.0,0.99261,1e-05,0.84059]
[1779778605799,50.43,76863.5,0.0,0.9926,1e-05,0.8408]
[1779778606806,50.43,76862.36,0.0,0.99259,1e-05,0.84197]
[1779778610834,50.43,76863.55,0.0,0.9926,1e-05,0.84099]
[1779778617883,50.43,76864.04,0.0,0.9926,1e-05,0.84085]
[1779778620948,50.43,76863.52,0.0,0.9926,1e-05,0.84145]
[1779778626004,50.44,76863.72,0.0,0.9926,1e-05,0.84143]
[1779778631984,50.44,76862.35,0.0,0.99258,1e-05,0.84312]
[1779778632991,50.44,76857.66,0.0,0.99253,1e-05,0.84777]
[1779778638026,50.44,76857.38,0.0,0.99253,1e-05,0.84824]
[1779778644068,50.44,76856.88,0.0,0.99252,1e-05,0.8489]
[1779778651117,50.44,76855.23,0.0,0.99252,1e-05,0.84864]
[1779778652124,50.44,76852.12,0.0,0.99249,1e-05,0.85171]
[1779778653131,50.44,76851.07,0.0,0.99248,1e-05,0.85275]
[1779778658165,50.44,76851.01,0.0,0.99248,1e-05,0.85281]
[1779778663201,50.44,76851.73,0.0,0.99249,1e-05,0.8521]
[1779778668236,50.44,76851.11,0.0,0.99248,1e-05,0.85271]
[1779778673271,50.44,76851.47,0.0,0.99248,1e-05,0.85236]
[1779778676292,50.44,76849.44,0.0,0.99246,1e-05,0.85437]
[1779778681327,50.44,76848.16,0.0,0.99245,1e-05,0.85564]
[1779778682334,50.44,76845.41,0.0,0.99242,1e-05,0.85837]
[1779778685355,50.44,76846.86,0.0,0.99244,1e-05,0.85693]
[1779778690390,50.44,76846.98,0.0,0.99244,1e-05,0.85681]
[1779778695427,50.44,76846.54,0.0,0.99243,1e-05,0.85724]
[1779778700465,50.44,76847.01,0.0,0.99244,1e-05,0.85678]
[1779778702479,50.44,76845.86,0.0,0.99243,1e-05,0.85792]
[1779778704133,50.44,76845.86,0.0,0.99243,1e-05,0.85792]
[1779778704496,50.44,76852.31,0.0,0.99249,1e-05,0.85153]
[1779778705503,50.44,76851.2,0.0,0.99248,1e-05,0.85262]
[1779778707556,50.44,76851.2,0.0,0.99248,1e-05,0.85262]
[1779778707595,50.44,76852.3,0.0,0.99249,1e-05,0.85154]
[1779778713560,50.45,76851.83,0.0,0.9925,1e-05,0.8502]
[1779778718596,50.45,76851.35,0.0,0.9925,1e-05,0.85082]
[1779778723631,50.45,76851.34,0.0,0.9925,1e-05,0.85097]
[1779778724638,50.45,76849.41,0.0,0.99248,1e-05,0.85291]
[1779778725645,50.45,76845.76,0.0,0.99244,1e-05,0.85655]
[1779778726651,50.45,76843.24,0.0,0.99241,1e-05,0.85908]
[1779778730681,50.45,76841.34,0.0,0.99239,1e-05,0.86103]
[1779778731687,50.45,76836.14,0.0,0.99234,1e-05,0.86624]
[1779778736722,50.45,76836.43,0.0,0.99234,1e-05,0.86595]
[1779778737729,50.45,76831.46,0.0,0.99229,1e-05,0.87094]
[1779778742764,50.45,76831.98,0.0,0.9923,1e-05,0.87042]
[1779778747799,50.45,76831.32,0.0,0.99229,1e-05,0.87108]
[1779778753841,50.45,76831.13,0.0,0.99229,1e-05,0.87128]
[1779778758890,50.45,76830.65,0.0,0.99228,1e-05,0.87176]
[1779778763925,50.45,76830.26,0.0,0.99228,1e-05,0.87215]
[1779778769967,50.45,76831.06,0.0,0.99229,1e-05,0.87135]
[1779778775007,50.45,76830.37,0.0,0.9923,1e-05,0.87007]
[1779778780038,50.45,76829.61,0.0,0.99229,1e-05,0.87083]
[1779778786080,50.45,76829.82,0.0,0.99229,1e-05,0.87062]
[1779778791115,50.45,76829.25,0.0,0.99229,1e-05,0.8712]
[1779778796150,50.45,76829.97,0.0,0.99229,1e-05,0.87047]
[1779778797156,50.45,76832.87,0.0,0.99232,1e-05,0.86755]
[1779778801185,50.45,76837.44,0.0,0.99237,1e-05,0.86297]
[1779778802192,50.45,76841.5,0.0,0.99241,1e-05,0.85892]
[1779778803199,50.45,76847.57,0.0,0.99247,1e-05,0.8529]
[1779778804206,50.45,76849.08,0.0,0.99249,1e-05,0.8514]
[1779778805214,50.45,76847.24,0.0,0.99247,1e-05,0.85323]
[1779778806220,50.45,76842.75,0.0,0.99242,1e-05,0.8577]
[1779778807227,50.45,76838.15,0.0,0.99238,1e-05,0.86229]
[1779778808234,50.45,76836.3,0.0,0.99236,1e-05,0.86414]
[1779778810248,50.45,76838.23,0.0,0.99238,1e-05,0.86221]
[1779778811255,50.45,76841.35,0.0,0.99241,1e-05,0.8591]
[1779778815288,50.45,76840.19,0.0,0.9924,1e-05,0.86025]
[1779778820323,50.45,76841.03,0.0,0.99241,1e-05,0.85942]
[1779778822337,50.45,76840.0,0.0,0.9924,1e-05,0.86044]
[1779778827372,50.45,76839.7,0.0,0.99239,1e-05,0.86074]
[1779778831400,50.45,76838.46,0.0,0.9924,1e-05,0.86002]
[1779778832407,50.45,76836.56,0.0,0.99238,1e-05,0.86192]
[1779778834421,50.45,76835.34,0.0,0.99237,1e-05,0.86314]
[1779778839460,50.45,76834.77,0.0,0.99236,1e-05,0.86371]
[1779778840464,50.45,76836.36,0.0,0.99238,1e-05,0.86212]
[1779778842478,50.45,76837.44,0.0,0.99239,1e-05,0.86104]
[1779778844492,50.45,76836.41,0.0,0.99238,1e-05,0.86207]
[1779778849527,50.45,76836.29,0.0,0.99238,1e-05,0.86219]
[1779778854562,50.45,76836.27,0.0,0.99238,1e-05,0.86221]
[1779778859597,50.45,76836.25,0.0,0.99238,1e-05,0.86223]
[1779778862619,50.45,76841.24,0.0,0.99243,1e-05,0.85725]
[1779778867656,50.45,76840.98,0.0,0.99242,1e-05,0.85751]
[1779778871684,50.45,76842.89,0.0,0.99244,1e-05,0.85561]
[1779778876719,50.45,76842.56,0.0,0.99244,1e-05,0.85594]
[1779778877727,50.45,76840.8,0.0,0.99242,1e-05,0.85769]
[1779778878733,50.45,76842.23,0.0,0.99244,1e-05,0.85627]
[1779778883775,50.45,76843.77,0.0,0.99245,1e-05,0.85474]
[1779778884782,50.45,76845.3,0.0,0.99247,1e-05,0.85322]
[1779778886796,50.45,76842.86,0.0,0.99244,1e-05,0.85564]
[1779778889917,50.45,76844.85,0.0,0.99246,1e-05,0.85367]
[1779778891931,50.45,76844.18,0.0,0.99247,1e-05,0.85238]
[1779778893945,50.45,76845.28,0.0,0.99248,1e-05,0.8513]
[1779778898980,50.45,76844.31,0.0,0.99247,1e-05,0.85225]
[1779778899987,50.45,76845.36,0.0,0.99248,1e-05,0.85122]
[1779778902002,50.45,76843.97,0.0,0.99247,1e-05,0.85259]
[1779778905023,50.45,76844.89,0.0,0.99248,1e-05,0.85168]
[1779778907036,50.45,76844.27,0.0,0.99247,1e-05,0.85229]
[1779778908044,50.45,76842.3,0.0,0.99245,1e-05,0.85425]
[1779778909051,50.45,76839.54,0.0,0.99243,1e-05,0.85699]
[1779778910058,50.45,76838.46,0.0,0.99241,1e-05,0.85806]
[1779778915094,50.45,76838.52,0.0,0.99241,1e-05,0.858]
[1779778919122,50.45,76839.96,0.0,0.99243,1e-05,0.85657]
[1779778922143,50.45,76840.99,0.0,0.99244,1e-05,0.85555]
[1779778927178,50.45,76840.85,0.0,0.99244,1e-05,0.85569]
[1779778929192,50.45,76846.48,0.0,0.99249,1e-05,0.85011]
[1779778930199,50.45,76845.01,0.0,0.99248,1e-05,0.85156]
[1779778935234,50.45,76843.07,0.0,0.99246,1e-05,0.85348]
[1779778937248,50.45,76840.48,0.0,0.99243,1e-05,0.85605]
[1779778942283,50.45,76840.76,0.0,0.99244,1e-05,0.85578]
[1779778947318,50.45,76840.7,0.0,0.99244,1e-05,0.85584]
[1779778950339,50.45,76838.67,0.0,0.99242,1e-05,0.85785]
[1779778955374,50.45,76839.91,0.0,0.99245,1e-05,0.85467]
[1779778961416,50.45,76839.95,0.0,0.99245,1e-05,0.85463]
[1779778966451,50.45,76839.99,0.0,0.99245,1e-05,0.85459]
[1779778972498,50.45,76839.37,0.0,0.99244,1e-05,0.8552]
[1779778977533,50.45,76831.91,0.0,0.99236,1e-05,0.86264]
[1779778978540,50.45,76830.25,0.0,0.99235,1e-05,0.8643]
[1779778979547,50.45,76827.88,0.0,0.99232,1e-05,0.86668]
[1779778980554,50.45,76825.8,0.0,0.9923,1e-05,0.86877]
[1779778982568,50.45,76824.67,0.0,0.99229,1e-05,0.86991]
[1779778985599,50.45,76819.35,0.0,0.99224,1e-05,0.87528]
[1779778986602,50.45,76812.31,0.0,0.99216,1e-05,0.88243]
[1779778989318,50.45,76814.62,0.0,0.99219,1e-05,0.88008]
[1779778992644,50.45,76812.51,0.0,0.99217,1e-05,0.88223]
[1779778995665,50.45,76809.59,0.0,0.99213,1e-05,0.88521]
[1779778996672,50.45,76803.66,0.0,0.99207,1e-05,0.89129]
[1779778997679,50.45,76802.29,0.0,0.99206,1e-05,0.8927]
[1779778998686,50.45,76800.72,0.0,0.99204,1e-05,0.89432]
[1779779003721,50.45,76798.52,0.0,0.99202,1e-05,0.89659]
[1779779005350,50.45,76798.52,0.0,0.99202,1e-05,0.89659]
[1779779006888,50.45,76799.82,0.0,0.99203,1e-05,0.89525]
[1779779006940,50.45,76801.83,0.0,0.99205,1e-05,0.89317]
[1779779012787,50.45,76801.64,0.0,0.99207,1e-05,0.89136]
[1779779017822,50.45,76801.67,0.0,0.99207,1e-05,0.89132]
[1779779021852,50.45,76800.51,0.0,0.99206,1e-05,0.89252]
[1779779022859,50.45,76798.94,0.0,0.99204,1e-05,0.89414]
[1779779024873,50.45,76797.84,0.0,0.99203,1e-05,0.89527]
[1779779027895,50.45,76799.43,0.0,0.99205,1e-05,0.89363]
[1779779031924,50.45,76796.93,0.0,0.99202,1e-05,0.89621]
[1779779033937,50.45,76794.1,0.0,0.99199,1e-05,0.89914]
[1779779034944,50.45,76792.33,0.0,0.99197,1e-05,0.90097]
[1779779039979,50.45,76792.4,0.0,0.99197,1e-05,0.9009]
[1779779040986,50.45,76793.82,0.0,0.99199,1e-05,0.89943]
[1779779041993,50.45,76795.21,0.0,0.992,1e-05,0.89799]
[1779779047028,50.45,76795.28,0.0,0.992,1e-05,0.89792]
[1779779048035,50.45,76793.05,0.0,0.99198,1e-05,0.90023]
[1779779052063,50.45,76791.89,0.0,0.99197,1e-05,0.90143]
[1779779054077,50.45,76790.69,0.0,0.99195,1e-05,0.90268]
[1779779059112,50.45,76790.51,0.0,0.99195,1e-05,0.90286]
[1779779064147,50.45,76790.17,0.0,0.99195,1e-05,0.90322]
[1779779067172,50.45,76791.44,0.0,0.99196,1e-05,0.9019]
[1779779068176,50.45,76794.02,0.0,0.99199,1e-05,0.89922]
[1779779069183,50.45,76800.44,0.0,0.99206,1e-05,0.89259]
[1779779071197,50.45,76798.85,0.0,0.99206,1e-05,0.89221]
[1779779076232,50.45,76795.46,0.0,0.99202,1e-05,0.89571]
[1779779081269,50.45,76794.99,0.0,0.99202,1e-05,0.8962]
[1779779087311,50.45,76793.98,0.0,0.99201,1e-05,0.89724]
[1779779092346,50.45,76792.81,0.0,0.99199,1e-05,0.89845]
[1779779093353,50.45,76787.45,0.0,0.99194,1e-05,0.90402]
[1779779094360,50.45,76785.65,0.0,0.99192,1e-05,0.90589]
[1779779096374,50.45,76782.76,0.0,0.99189,1e-05,0.90891]
[1779779099395,50.45,76780.03,0.0,0.99186,1e-05,0.91177]
[1779779101408,50.45,76776.09,0.0,0.99181,1e-05,0.91591]
[1779779102416,50.45,76774.26,0.0,0.99179,1e-05,0.91783]
[1779779103423,50.45,76773.13,0.0,0.99178,1e-05,0.91903]
[1779779104430,50.45,76770.07,0.0,0.99175,1e-05,0.92226]
[1779779105437,50.45,76768.91,0.0,0.99174,1e-05,0.92349]
[1779779107451,50.45,76767.58,0.0,0.99172,1e-05,0.9249]
[1779779112485,50.45,76767.06,0.0,0.99172,1e-05,0.92545]
[1779779115607,50.45,76763.22,0.0,0.99167,1e-05,0.92953]
[1779779116514,50.45,76761.6,0.0,0.99166,1e-05,0.93126]
[1779779121549,50.45,76762.05,0.0,0.99166,1e-05,0.93078]
[1779779122558,50.45,76764.14,0.0,0.99168,1e-05,0.92855]
[1779779123565,50.45,76761.42,0.0,0.99165,1e-05,0.93145]
[1779779124572,50.45,76756.92,0.0,0.9916,1e-05,0.93627]
[1779779125716,50.45,76756.92,0.0,0.9916,1e-05,0.93627]
[1779779125579,50.45,76752.89,0.0,0.99156,1e-05,0.94059]
[1779779126586,50.45,76745.81,0.0,0.99148,1e-05,0.94824]
[1779779127640,50.45,76745.81,0.0,0.99148,1e-05,0.94824]
[1779779127647,50.45,76745.81,0.0,0.99148,1e-05,0.94824]
[1779779127724,50.45,76745.81,0.0,0.99148,1e-05,0.94824]
[1779779127742,50.45,76744.06,0.0,0.99146,1e-05,0.95013]
[1779779127769,50.45,76744.06,0.0,0.99146,1e-05,0.95013]
[1779779131009,50.45,76743.39,0.0,0.99145,1e-05,0.95086]
[1779779131621,50.45,76751.25,0.0,0.99156,1e-05,0.94027]
[1779779132628,50.45,76753.07,0.0,0.99158,1e-05,0.93831]
[1779779134642,50.45,76757.32,0.0,0.99163,1e-05,0.93376]
[1779779135648,50.45,76758.45,0.0,0.99164,1e-05,0.93255]
[1779779136849,50.45,76758.52,0.0,0.99164,1e-05,0.93247]
[1779779138670,50.45,76754.01,0.0,0.99159,1e-05,0.9373]
[1779779138918,50.45,76754.01,0.0,0.99159,1e-05,0.9373]
[1779779139677,50.45,76746.16,0.0,0.9915,1e-05,0.94576]
[1779779140420,50.45,76746.16,0.0,0.9915,1e-05,0.94576]
[1779779140684,50.45,76737.84,0.0,0.99141,1e-05,0.95479]
[1779779140849,50.45,76737.84,0.0,0.99141,1e-05,0.95479]
[1779779141691,50.45,76734.45,0.0,0.99137,1e-05,0.95849]
[1779779142692,50.45,76734.45,0.0,0.99137,1e-05,0.95849]
[1779779142698,50.45,76727.11,0.0,0.99129,1e-05,0.96654]
[1779779147733,50.45,76727.32,0.0,0.99129,1e-05,0.96631]
[1779779148697,50.45,76727.32,0.0,0.99129,1e-05,0.96631]
[1779779150071,50.45,76727.58,0.0,0.99129,1e-05,0.96602]
[1779779152923,50.45,76726.89,0.0,0.99128,1e-05,0.96678]
[1779779154671,50.45,76726.48,0.0,0.99128,1e-05,0.96724]
[1779779154786,50.45,76724.5,0.0,0.99126,1e-05,0.96942]
[1779779158616,50.45,76724.01,0.0,0.99125,1e-05,0.96996]
[1779779163845,50.45,76725.16,0.0,0.99126,1e-05,0.96869]
[1779779168880,50.45,76724.93,0.0,0.99126,1e-05,0.96894]
[1779779170894,50.45,76723.67,0.0,0.99125,1e-05,0.97033]
[1779779171901,50.45,76721.86,0.0,0.99123,1e-05,0.97234]
[1779779175932,50.45,76722.98,0.0,0.99124,1e-05,0.9711]
[1779779177946,50.45,76724.25,0.0,0.99125,1e-05,0.96969]
[1779779182981,50.45,76723.62,0.0,0.99125,1e-05,0.97039]
[1779779188019,50.45,76723.72,0.0,0.99125,1e-05,0.97028]
[1779779193056,50.45,76725.57,0.0,0.99129,1e-05,0.96611]
[1779779198435,50.45,76725.41,0.0,0.99129,1e-05,0.96628]
[1779779198535,50.45,76725.41,0.0,0.99129,1e-05,0.96628]
[1779779198637,50.45,76729.99,0.0,0.99134,1e-05,0.96125]
[1779779198922,50.45,76729.99,0.0,0.99134,1e-05,0.96125]
[1779779199099,50.45,76738.97,0.0,0.99144,1e-05,0.95145]
[1779779200106,50.45,76741.12,0.0,0.99146,1e-05,0.94911]
[1779779205141,50.45,76741.49,0.0,0.99147,1e-05,0.94871]
[1779779206148,50.45,76742.7,0.0,0.99148,1e-05,0.9474]
[1779779208162,50.45,76743.78,0.0,0.99149,1e-05,0.94623]
[1779779209112,50.45,76743.78,0.0,0.99149,1e-05,0.94623]
[1779779209217,50.45,76743.78,0.0,0.99149,1e-05,0.94623]
[1779779211182,50.45,76745.25,0.0,0.99151,1e-05,0.94464]
[1779779216218,50.45,76745.04,0.0,0.99151,1e-05,0.94487]
[1779779218232,50.45,76741.55,0.0,0.99147,1e-05,0.94865]
[1779779220246,50.45,76743.03,0.0,0.99149,1e-05,0.94704]
[1779779221089,50.45,76743.03,0.0,0.99149,1e-05,0.94704]
[1779779221253,50.45,76741.66,0.0,0.99147,1e-05,0.94853]
[1779779222260,50.45,76742.86,0.0,0.99148,1e-05,0.94723]
[1779779227296,50.45,76742.92,0.0,0.99148,1e-05,0.94716]
[1779779232330,50.45,76742.84,0.0,0.99148,1e-05,0.94725]
[1779779233095,50.45,76742.84,0.0,0.99148,1e-05,0.94725]
[1779779238373,50.45,76742.56,0.0,0.99148,1e-05,0.94755]
[1779779239062,50.45,76742.56,0.0,0.99148,1e-05,0.94755]
[1779779245035,50.45,76743.83,0.0,0.99149,1e-05,0.94618]
[1779779245423,50.45,76742.69,0.0,0.99148,1e-05,0.94741]
[1779779251465,50.45,76743.01,0.0,0.9915,1e-05,0.94496]
[1779779255493,50.45,76736.79,0.0,0.99143,1e-05,0.95171]
[1779779257128,50.45,76737.44,0.0,0.99144,1e-05,0.951]
[1779779257507,50.45,76736.06,0.0,0.99142,1e-05,0.9525]
[1779779263549,50.45,76735.55,0.0,0.99142,1e-05,0.95306]
[1779779267246,50.45,76735.15,0.0,0.99141,1e-05,0.95349]
[1779779268584,50.45,76733.62,0.0,0.9914,1e-05,0.95516]
[1779779273619,50.45,76733.16,0.0,0.99139,1e-05,0.95566]
[1779779275633,50.45,76731.84,0.0,0.99138,1e-05,0.9571]
[1779779280668,50.45,76731.67,0.0,0.99138,1e-05,0.95729]
[1779779281675,50.45,76735.59,0.0,0.99142,1e-05,0.95301]
[1779779284696,50.45,76739.14,0.0,0.99146,1e-05,0.94915]
[1779779285703,50.45,76740.73,0.0,0.99148,1e-05,0.94743]
[1779779286898,50.45,76740.73,0.0,0.99148,1e-05,0.94743]
[1779779287717,50.45,76742.37,0.0,0.9915,1e-05,0.94566]
[1779779290448,50.45,76742.28,0.0,0.99149,1e-05,0.94575]
[1779779290737,50.45,76743.31,0.0,0.99151,1e-05,0.94464]
[1779779291745,50.45,76744.43,0.0,0.99152,1e-05,0.94343]
[1779779292752,50.45,76747.24,0.0,0.99155,1e-05,0.9404]
[1779779299801,50.45,76747.25,0.0,0.99155,1e-05,0.94039]
[1779779300208,50.45,76747.25,0.0,0.99155,1e-05,0.94039]
[1779779300600,50.45,76747.25,0.0,0.99155,1e-05,0.94039]
[1779779300808,50.45,76740.52,0.0,0.99148,1e-05,0.94766]
[1779779301815,50.45,76736.91,0.0,0.99143,1e-05,0.95158]
[1779779304836,50.45,76735.58,0.0,0.99142,1e-05,0.95302]
[1779779305843,50.45,76733.53,0.0,0.9914,1e-05,0.95526]
[1779779308864,50.45,76727.36,0.0,0.99133,1e-05,0.96201]
[1779779313715,50.45,76727.51,0.0,0.99135,1e-05,0.95972]
[1779779313899,50.45,76728.94,0.0,0.99136,1e-05,0.95815]
[1779779317927,50.45,76727.9,0.0,0.99135,1e-05,0.95929]
[1779779322962,50.45,76728.47,0.0,0.99136,1e-05,0.95867]
[1779779326991,50.45,76727.02,0.0,0.99134,1e-05,0.96026]
[1779779332026,50.45,76725.6,0.0,0.99132,1e-05,0.96181]
[1779779337061,50.45,76725.54,0.0,0.99132,1e-05,0.96188]
[1779779338463,50.45,76725.54,0.0,0.99132,1e-05,0.96188]
[1779779338587,50.45,76725.54,0.0,0.99132,1e-05,0.96188]
[1779779341756,50.45,76725.64,0.0,0.99133,1e-05,0.96177]
[1779779347130,50.45,76725.6,0.0,0.99132,1e-05,0.96181]
[1779779350152,50.45,76715.79,0.0,0.99121,1e-05,0.97263]
[1779779351159,50.45,76712.45,0.0,0.99117,1e-05,0.97633]
[1779779353268,50.45,76713.18,0.0,0.99118,1e-05,0.97552]
[1779779354179,50.45,76714.99,0.0,0.9912,1e-05,0.97352]
[1779779355370,50.45,76714.99,0.0,0.9912,1e-05,0.97352]
[1779779355727,50.45,76714.99,0.0,0.9912,1e-05,0.97352]
[1779779355736,50.45,76712.6,0.0,0.99118,1e-05,0.97617]
[1779779356199,50.45,76709.5,0.0,0.99114,1e-05,0.97962]
[1779779357719,50.45,76709.5,0.0,0.99114,1e-05,0.97962]
[1779779363248,50.45,76709.34,0.0,0.99114,1e-05,0.97979]
[1779779368491,50.45,76709.51,0.0,0.99114,1e-05,0.97961]
[1779779368592,50.45,76708.13,0.0,0.99112,1e-05,0.98114]
[1779779374325,50.45,76706.89,0.0,0.99113,1e-05,0.98037]
[1779779375571,50.45,76706.89,0.0,0.99113,1e-05,0.98037]
[1779779375913,50.45,76706.89,0.0,0.99113,1e-05,0.98037]
[1779779375962,50.45,76705.53,0.0,0.99111,1e-05,0.98189]
[1779779376342,50.45,76693.37,0.0,0.99097,1e-05,0.99555]
[1779779377349,50.45,76694.99,0.0,0.99099,1e-05,0.99372]
[1779779379358,50.45,76695.65,0.0,0.991,1e-05,0.99297]
[1779779379446,50.45,76695.65,0.0,0.991,1e-05,0.99297]
[1779779379547,50.45,76696.51,0.0,0.99101,1e-05,0.992]
[1779779380370,50.45,76694.03,0.0,0.99098,1e-05,0.9948]
[1779779381988,50.45,76694.03,0.0,0.99098,1e-05,0.9948]
[1779779381377,50.45,76695.72,0.0,0.991,1e-05,0.99289]
[1779779383391,50.45,76694.27,0.0,0.99098,1e-05,0.99453]
[1779779386412,50.45,76692.4,0.0,0.99096,1e-05,0.99664]
[1779779391447,50.45,76692.52,0.0,0.99096,1e-05,0.99651]
[1779779393023,50.45,76692.52,0.0,0.99096,1e-05,0.99651]
[1779779392454,50.45,76690.04,0.0,0.99093,1e-05,0.99931]
[1779779393461,50.45,76681.75,0.0,0.99083,1e-05,1.00874]
[1779779394468,50.45,76680.98,0.0,0.99082,1e-05,1.00962]
[1779779395304,50.45,76680.98,0.0,0.99082,1e-05,1.00962]
[1779779396482,50.45,76679.51,0.0,0.9908,1e-05,1.0113]
[1779779397489,50.45,76677.98,0.0,0.99079,1e-05,1.01306]
[1779779399086,50.45,76677.37,0.0,0.99078,1e-05,1.01375]
[1779779399503,50.45,76669.7,0.0,0.99068,1e-05,1.02258]
[1779779400510,50.45,76667.57,0.0,0.99066,1e-05,1.02504]
[1779779403531,50.45,76668.72,0.0,0.99067,1e-05,1.02371]
[1779779404935,50.45,76673.55,0.0,0.99073,1e-05,1.01814]
[1779779406553,50.45,76676.01,0.0,0.99076,1e-05,1.01532]
[1779779407560,50.45,76674.95,0.0,0.99075,1e-05,1.01653]
[1779779409574,50.45,76671.39,0.0,0.99071,1e-05,1.02063]
[1779779412595,50.45,76669.22,0.0,0.99068,1e-05,1.02314]
[1779779415616,50.45,76661.11,0.0,0.99058,1e-05,1.03254]
[1779779416391,50.45,76661.11,0.0,0.99058,1e-05,1.03254]
[1779779419281,50.45,76661.4,0.0,0.99058,1e-05,1.0322]
[1779779424679,50.45,76661.4,0.0,0.99058,1e-05,1.0322]
[1779779429714,50.45,76661.41,0.0,0.99058,1e-05,1.03219]
[1779779431728,50.45,76664.82,0.0,0.99064,1e-05,1.026]
[1779779432735,50.45,76666.42,0.0,0.99066,1e-05,1.02415]
[1779779434808,50.45,76665.96,0.0,0.99066,1e-05,1.02468]
[1779779434856,50.45,76667.04,0.0,0.99067,1e-05,1.02343]
[1779779435756,50.45,76668.84,0.0,0.99069,1e-05,1.02135]
[1779779437482,50.45,76668.69,0.0,0.99069,1e-05,1.02153]
[1779779439784,50.45,76674.98,0.0,0.99077,1e-05,1.01429]
[1779779441798,50.45,76670.9,0.0,0.99072,1e-05,1.01898]
[1779779442266,50.45,76670.9,0.0,0.99072,1e-05,1.01898]
[1779779442957,50.45,76673.26,0.0,0.99075,1e-05,1.01626]
[1779779443478,50.45,76673.26,0.0,0.99075,1e-05,1.01626]
[1779779445469,50.45,76673.9,0.0,0.99076,1e-05,1.01553]
[1779779445826,50.45,76673.74,0.0,0.99075,1e-05,1.01571]
[1779779451868,50.45,76676.67,0.0,0.99079,1e-05,1.01235]
[1779779454889,50.45,76673.6,0.0,0.99075,1e-05,1.01587]
[1779779461033,50.45,76674.01,0.0,0.99076,1e-05,1.0154]
[1779779461209,50.45,76673.8,0.0,0.99075,1e-05,1.01564]
[1779779461218,50.45,76673.8,0.0,0.99075,1e-05,1.01564]
[1779779467980,50.45,76673.4,0.0,0.99075,1e-05,1.0161]
[1779779472011,50.45,76672.08,0.0,0.99073,1e-05,1.01762]
[1779779475470,50.45,76671.31,0.0,0.99072,1e-05,1.01851]
[1779779479040,50.45,76671.47,0.0,0.99073,1e-05,1.01832]
[1779779479057,50.45,76670.29,0.0,0.99071,1e-05,1.01968]
[1779779479470,50.45,76670.29,0.0,0.99071,1e-05,1.01968]
[1779779480064,50.45,76666.85,0.0,0.99067,1e-05,1.02365]
[1779779481677,50.45,76665.91,0.0,0.99066,1e-05,1.02474]
[1779779481720,50.45,76665.91,0.0,0.99066,1e-05,1.02474]
[1779779483085,50.45,76663.41,0.0,0.99063,1e-05,1.02764]
[1779779484092,50.45,76661.81,0.0,0.99061,1e-05,1.02949]
[1779779485108,50.45,76658.73,0.0,0.99057,1e-05,1.03308]
[1779779486120,50.45,76642.77,0.0,0.99037,1e-05,1.05181]
[1779779487127,50.45,76637.79,0.0,0.99031,1e-05,1.05771]
[1779779489141,50.45,76640.8,0.0,0.99035,1e-05,1.05414]
[1779779491723,50.45,76641.04,0.0,0.99035,1e-05,1.05386]
[1779779491730,50.45,76640.07,0.0,0.99036,1e-05,1.05274]
[1779779495183,50.45,76637.64,0.0,0.99033,1e-05,1.05562]
[1779779499624,50.45,76637.17,0.0,0.99032,1e-05,1.05617]
[1779779499723,50.45,76637.17,0.0,0.99032,1e-05,1.05617]
[1779779503239,50.45,76629.46,0.0,0.99022,1e-05,1.06536]
[1779779504247,50.45,76624.36,0.0,0.99016,1e-05,1.07147]
[1779779505254,50.45,76621.59,0.0,0.99012,1e-05,1.0748]
[1779779506559,50.45,76621.59,0.0,0.99012,1e-05,1.0748]
[1779779506561,50.45,76621.59,0.0,0.99012,1e-05,1.0748]
[1779779506718,50.45,76621.59,0.0,0.99012,1e-05,1.0748]
[1779779506764,50.45,76619.52,0.0,0.9901,1e-05,1.07729]
[1779779512307,50.45,76619.26,0.0,0.99009,1e-05,1.07761]
[1779779514321,50.45,76609.93,0.0,0.98997,1e-05,1.08891]
[1779779515328,50.45,76611.23,0.0,0.98999,1e-05,1.08733]
[1779779516335,50.45,76618.75,0.0,0.99009,1e-05,1.07822]
[1779779518463,50.45,76619.89,0.0,0.9901,1e-05,1.07685]
[1779779518470,50.45,76619.89,0.0,0.9901,1e-05,1.07685]
[1779779518562,50.45,76619.9,0.0,0.9901,1e-05,1.07684]
[1779779524721,50.45,76619.2,0.0,0.99009,1e-05,1.07768]
[1779779524772,50.45,76619.2,0.0,0.99009,1e-05,1.07768]
[1779779524975,50.45,76619.2,0.0,0.99009,1e-05,1.07768]
[1779779525076,50.45,76619.52,0.0,0.9901,1e-05,1.07729]
[1779779529236,50.45,76619.24,0.0,0.99009,1e-05,1.07763]
[1779779529281,50.45,76619.24,0.0,0.99009,1e-05,1.07763]
[1779779529473,50.45,76619.24,0.0,0.99009,1e-05,1.07763]
[1779779529559,50.45,76620.74,0.0,0.99011,1e-05,1.07582]
[1779779534463,50.45,76618.29,0.0,0.99008,1e-05,1.07878]
[1779779535826,50.45,76618.29,0.0,0.99008,1e-05,1.07878]
[1779779535874,50.45,76618.29,0.0,0.99008,1e-05,1.07878]
[1779779535972,50.45,76618.29,0.0,0.99008,1e-05,1.07878]
[1779779536072,50.45,76618.17,0.0,0.99008,1e-05,1.07892]
[1779779536477,50.45,76615.52,0.0,0.99005,1e-05,1.08213]
[1779779538491,50.45,76612.36,0.0,0.99001,1e-05,1.08596]
[1779779540648,50.45,76610.59,0.0,0.98998,1e-05,1.08811]
[1779779540710,50.45,76610.59,0.0,0.98998,1e-05,1.08811]
[1779779540719,50.45,76610.59,0.0,0.98998,1e-05,1.08811]
[1779779540811,50.45,76612.12,0.0,0.99,1e-05,1.08625]
[1779779545865,50.45,76612.46,0.0,0.99001,1e-05,1.08584]
[1779779545917,50.45,76612.46,0.0,0.99001,1e-05,1.08584]
[1779779545970,50.45,76612.46,0.0,0.99001,1e-05,1.08584]
[1779779546083,50.45,76612.46,0.0,0.99001,1e-05,1.08584]
[1779779550775,50.45,76612.26,0.0,0.99,1e-05,1.08608]
[1779779550781,50.45,76612.26,0.0,0.99,1e-05,1.08608]
[1779779550969,50.45,76612.26,0.0,0.99,1e-05,1.08608]
[1779779551070,50.45,76612.6,0.0,0.99003,1e-05,1.08335]
[1779779555523,50.45,76612.03,0.0,0.99002,1e-05,1.08404]
[1779779555571,50.45,76612.03,0.0,0.99002,1e-05,1.08404]
[1779779555721,50.45,76612.03,0.0,0.99002,1e-05,1.08404]
[1779779555822,50.45,76611.52,0.0,0.99001,1e-05,1.08466]
[1779779559725,50.45,76605.06,0.0,0.98993,1e-05,1.09253]
[1779779560649,50.45,76599.52,0.0,0.98986,1e-05,1.09931]
[1779779563669,50.45,76605.78,0.0,0.98994,1e-05,1.09165]
[1779779564676,50.45,76610.7,0.0,0.99,1e-05,1.08566]
[1779779566506,50.45,76612.5,0.0,0.99003,1e-05,1.08347]
[1779779566562,50.45,76612.5,0.0,0.99003,1e-05,1.08347]
[1779779566722,50.45,76612.5,0.0,0.99003,1e-05,1.08347]
[1779779566823,50.45,76612.43,0.0,0.99003,1e-05,1.08356]
[1779779572732,50.45,76612.66,0.0,0.99003,1e-05,1.08328]
[1779779574443,50.45,76612.88,0.0,0.99003,1e-05,1.08301]
[1779779574468,50.45,76612.88,0.0,0.99003,1e-05,1.08301]
[1779779574512,50.45,76612.88,0.0,0.99003,1e-05,1.08301]
[1779779574720,50.45,76612.88,0.0,0.99003,1e-05,1.08301]
[1779779574746,50.45,76612.66,0.0,0.99003,1e-05,1.08328]
[1779779579781,50.45,76611.44,0.0,0.99001,1e-05,1.08476]
[1779779580765,50.45,76611.44,0.0,0.99001,1e-05,1.08476]
[1779779580971,50.45,76611.44,0.0,0.99001,1e-05,1.08476]
[1779779583809,50.45,76606.42,0.0,0.98995,1e-05,1.09087]
[1779779584816,50.45,76595.12,0.0,0.9898,1e-05,1.10472]
[1779779585823,50.45,76597.6,0.0,0.98983,1e-05,1.10166]
[1779779587837,50.45,76595.24,0.0,0.9898,1e-05,1.10457]
[1779779589389,50.45,76596.06,0.0,0.98981,1e-05,1.10356]
[1779779589470,50.45,76596.06,0.0,0.98981,1e-05,1.10356]
[1779779589490,50.45,76596.06,0.0,0.98981,1e-05,1.10356]
[1779779589726,50.45,76596.06,0.0,0.98981,1e-05,1.10356]
[1779779589851,50.45,76594.79,0.0,0.9898,1e-05,1.10512]
[1779779593979,50.45,76595.56,0.0,0.98981,1e-05,1.10417]
[1779779594221,50.45,76595.56,0.0,0.98981,1e-05,1.10417]
[1779779594071,50.45,76592.84,0.0,0.98977,1e-05,1.10753]
[1779779599703,50.45,76592.1,0.0,0.98976,1e-05,1.10844]
[1779779599720,50.45,76592.1,0.0,0.98976,1e-05,1.10844]
[1779779599814,50.45,76592.1,0.0,0.98976,1e-05,1.10844]
[1779779599970,50.45,76592.1,0.0,0.98976,1e-05,1.10844]
[1779779600071,50.45,76591.9,0.0,0.98976,1e-05,1.10869]
[1779779603949,50.45,76594.89,0.0,0.9898,1e-05,1.105]
[1779779604956,50.45,76601.56,0.0,0.98989,1e-05,1.0968]
[1779779605935,50.45,76601.56,0.0,0.98989,1e-05,1.0968]
[1779779605971,50.45,76601.56,0.0,0.98989,1e-05,1.0968]
[1779779606071,50.45,76603.64,0.0,0.98991,1e-05,1.09426]
[1779779609991,50.45,76608.59,0.0,0.98998,1e-05,1.08822]
[1779779610573,50.45,76608.59,0.0,0.98998,1e-05,1.08822]
[1779779610722,50.45,76608.59,0.0,0.98998,1e-05,1.08822]
[1779779610998,50.45,76609.19,0.0,0.98998,1e-05,1.08749]
[1779779612006,50.45,76608.26,0.0,0.98999,1e-05,1.0863]
[1779779613012,50.45,76601.39,0.0,0.9899,1e-05,1.09468]
[1779779614290,50.45,76600.98,0.0,0.9899,1e-05,1.09518]
[1779779614489,50.45,76600.98,0.0,0.9899,1e-05,1.09518]
[1779779620061,50.45,76600.96,0.0,0.9899,1e-05,1.09521]
[1779779621386,50.45,76600.95,0.0,0.9899,1e-05,1.09522]
[1779779621474,50.45,76600.95,0.0,0.9899,1e-05,1.09522]
[1779779621613,50.45,76600.95,0.0,0.9899,1e-05,1.09522]
[1779779621719,50.45,76600.95,0.0,0.9899,1e-05,1.09522]
[1779779622075,50.45,76601.06,0.0,0.9899,1e-05,1.09508]
[1779779623720,50.45,76601.35,0.0,0.9899,1e-05,1.09473]
[1779779628278,50.45,76601.98,0.0,0.98991,1e-05,1.09396]
[1779779628285,50.45,76601.98,0.0,0.98991,1e-05,1.09396]
[1779779628469,50.45,76600.07,0.0,0.98989,1e-05,1.09629]
[1779779629123,50.45,76599.74,0.0,0.98988,1e-05,1.0967]
[1779779634218,50.45,76599.01,0.0,0.98987,1e-05,1.09759]
[1779779634388,50.45,76599.55,0.0,0.98988,1e-05,1.09693]
[1779779634470,50.45,76599.55,0.0,0.98988,1e-05,1.09693]
[1779779635166,50.45,76599.96,0.0,0.98988,1e-05,1.09643]
[1779779638464,50.45,76600.23,0.0,0.98989,1e-05,1.0961]
[1779779638537,50.45,76600.23,0.0,0.98989,1e-05,1.0961]
[1779779638721,50.45,76600.23,0.0,0.98989,1e-05,1.0961]
[1779779639194,50.45,76599.95,0.0,0.98988,1e-05,1.09644]
[1779779643260,50.45,76602.33,0.0,0.98992,1e-05,1.09353]
[1779779644717,50.45,76601.77,0.0,0.98991,1e-05,1.09421]
[1779779644818,50.45,76601.77,0.0,0.98991,1e-05,1.09421]
[1779779644972,50.45,76601.77,0.0,0.98991,1e-05,1.09421]
[1779779645274,50.45,76602.33,0.0,0.98992,1e-05,1.09353]
[1779779650309,50.45,76602.12,0.0,0.98991,1e-05,1.09379]
[1779779650723,50.45,76602.12,0.0,0.98991,1e-05,1.09379]
[1779779650833,50.45,76602.12,0.0,0.98991,1e-05,1.09379]
[1779779650970,50.45,76602.12,0.0,0.98991,1e-05,1.09379]
[1779779651316,50.45,76602.11,0.0,0.98991,1e-05,1.0938]
[1779779660826,50.45,76602.11,0.0,0.98991,1e-05,1.0938]
[1779779661935,50.45,76602.11,0.0,0.98991,1e-05,1.0938]
[1779779661970,50.45,76602.11,0.0,0.98991,1e-05,1.0938]
[1779779661977,50.45,76602.51,0.0,0.98992,1e-05,1.09331]
[1779779663224,50.45,76602.51,0.0,0.98992,1e-05,1.09331]
[1779779663470,50.45,76602.06,0.0,0.98991,1e-05,1.09386]
[1779779671483,50.45,76601.79,0.0,0.98991,1e-05,1.09419]
[1779779671720,50.45,76601.79,0.0,0.98991,1e-05,1.09419]
[1779779671762,50.45,76601.79,0.0,0.98991,1e-05,1.09419]
[1779779671969,50.45,76601.79,0.0,0.98991,1e-05,1.09419]
[1779779672070,50.45,76601.65,0.0,0.98993,1e-05,1.09203]
[1779779679512,50.45,76601.38,0.0,0.98992,1e-05,1.09236]
[1779779681504,50.45,76601.62,0.0,0.98993,1e-05,1.09207]
[1779779681719,50.45,76601.62,0.0,0.98993,1e-05,1.09207]
[1779779686657,50.45,76602.98,0.0,0.98995,1e-05,1.09041]
[1779779686721,50.45,76602.98,0.0,0.98995,1e-05,1.09041]
[1779779686813,50.45,76602.64,0.0,0.98994,1e-05,1.09082]
[1779779689243,50.45,76602.65,0.0,0.98994,1e-05,1.09081]
[1779779689469,50.45,76602.43,0.0,0.98994,1e-05,1.09108]
[1779779689582,50.45,76600.2,0.0,0.98991,1e-05,1.0938]
[1779779690589,50.45,76596.65,0.0,0.98986,1e-05,1.09815]
[1779779694143,50.45,76597.22,0.0,0.98987,1e-05,1.09745]
[1779779694222,50.45,76597.22,0.0,0.98987,1e-05,1.09745]
[1779779694323,50.45,76604.72,0.0,0.98997,1e-05,1.08829]
[1779779694715,50.45,76604.72,0.0,0.98997,1e-05,1.08829]
[1779779694972,50.45,76604.72,0.0,0.98997,1e-05,1.08829]
[1779779695036,50.45,76604.54,0.0,0.98997,1e-05,1.08851]
[1779779697640,50.45,76607.49,0.0,0.99,1e-05,1.08492]
[1779779698721,50.45,76607.49,0.0,0.99,1e-05,1.08492]
[1779779698973,50.45,76607.49,0.0,0.99,1e-05,1.08492]
[1779779703846,50.45,76606.44,0.0,0.98999,1e-05,1.08619]
[1779779703974,50.45,76606.44,0.0,0.98999,1e-05,1.08619]
[1779779704073,50.45,76606.9,0.0,0.99,1e-05,1.08564]
[1779779704474,50.45,76606.9,0.0,0.99,1e-05,1.08564]
[1779779704720,50.45,76606.9,0.0,0.99,1e-05,1.08564]
[1779779709724,50.45,76602.91,0.0,0.98994,1e-05,1.09049]
[1779779710660,50.45,76602.91,0.0,0.98994,1e-05,1.09049]
[1779779710718,50.45,76602.91,0.0,0.98994,1e-05,1.09049]
[1779779711379,50.45,76602.91,0.0,0.98994,1e-05,1.09049]
[1779779710731,50.45,76598.11,0.0,0.98988,1e-05,1.09636]
[1779779711474,50.45,76598.11,0.0,0.98988,1e-05,1.09636]
[1779779711737,50.45,76597.88,0.0,0.98988,1e-05,1.09664]
[1779779716773,50.45,76598.99,0.0,0.98989,1e-05,1.09528]
[1779779717522,50.45,76598.99,0.0,0.98989,1e-05,1.09528]
[1779779717722,50.45,76598.99,0.0,0.98989,1e-05,1.09528]
[1779779717780,50.45,76599.49,0.0,0.9899,1e-05,1.09467]
[1779779722815,50.45,76598.82,0.0,0.98989,1e-05,1.09549]
[1779779724080,50.45,76598.82,0.0,0.98989,1e-05,1.09549]
[1779779724221,50.45,76598.82,0.0,0.98989,1e-05,1.09549]
[1779779724309,50.45,76593.84,0.0,0.98983,1e-05,1.1016]
[1779779724833,50.45,76588.05,0.0,0.98975,1e-05,1.10874]
[1779779725601,50.45,76588.05,0.0,0.98975,1e-05,1.10874]
[1779779725727,50.45,76588.05,0.0,0.98975,1e-05,1.10874]
[1779779726383,50.45,76588.05,0.0,0.98975,1e-05,1.10874]
[1779779725840,50.45,76588.58,0.0,0.98976,1e-05,1.10809]
[1779779726470,50.45,76588.58,0.0,0.98976,1e-05,1.10809]
[1779779726848,50.45,76593.32,0.0,0.98982,1e-05,1.10224]
[1779779731882,50.45,76593.69,0.0,0.98984,1e-05,1.09944]
[1779779733373,50.45,76593.69,0.0,0.98984,1e-05,1.09944]
[1779779733985,50.45,76594.56,0.0,0.98986,1e-05,1.09837]
[1779779734222,50.45,76594.56,0.0,0.98986,1e-05,1.09837]
[1779779734650,50.45,76595.61,0.0,0.98987,1e-05,1.09709]
[1779779734722,50.45,76595.61,0.0,0.98987,1e-05,1.09709]
[1779779734903,50.45,76595.64,0.0,0.98987,1e-05,1.09705]
[1779779739938,50.45,76596.39,0.0,0.98988,1e-05,1.09613]
[1779779744662,50.45,76597.61,0.0,0.9899,1e-05,1.09464]
[1779779744721,50.45,76597.61,0.0,0.9899,1e-05,1.09464]
[1779779745980,50.45,76595.5,0.0,0.98987,1e-05,1.09722]
[1779779749920,50.45,76594.95,0.0,0.98986,1e-05,1.0979]
[1779779749969,50.45,76594.95,0.0,0.98986,1e-05,1.0979]
[1779779750009,50.45,76584.88,0.0,0.98973,1e-05,1.11031]
[1779779750767,50.45,76584.88,0.0,0.98973,1e-05,1.11031]
[1779779750976,50.45,76584.88,0.0,0.98973,1e-05,1.11031]
[1779779751015,50.45,76581.23,0.0,0.98968,1e-05,1.11483]
[1779779755048,50.45,76586.51,0.0,0.98975,1e-05,1.10829]
[1779779755666,50.45,76586.51,0.0,0.98975,1e-05,1.10829]
[1779779755719,50.45,76586.51,0.0,0.98975,1e-05,1.10829]
[1779779756055,50.45,76588.9,0.0,0.98978,1e-05,1.10534]
[1779779761090,50.45,76588.05,0.0,0.98977,1e-05,1.10639]
[1779779762424,50.45,76588.05,0.0,0.98977,1e-05,1.10639]
[1779779762471,50.45,76588.24,0.0,0.98977,1e-05,1.10615]
[1779779763490,50.45,76588.01,0.0,0.98977,1e-05,1.10644]
[1779779763727,50.45,76588.01,0.0,0.98977,1e-05,1.10644]
[1779779764111,50.45,76587.83,0.0,0.98977,1e-05,1.10666]
[1779779769240,50.45,76588.38,0.0,0.98977,1e-05,1.10598]
[1779779774181,50.45,76583.83,0.0,0.98971,1e-05,1.11161]
[1779779774730,50.45,76583.83,0.0,0.98971,1e-05,1.11161]
[1779779774974,50.45,76583.83,0.0,0.98971,1e-05,1.11161]
[1779779775188,50.45,76585.32,0.0,0.98973,1e-05,1.10976]
[1779779776195,50.45,76587.86,0.0,0.98977,1e-05,1.10662]
[1779779781230,50.45,76588.66,0.0,0.98978,1e-05,1.10563]
[1779779786266,50.45,76588.71,0.0,0.98978,1e-05,1.10557]
[1779779791301,50.45,76588.88,0.0,0.9898,1e-05,1.10301]
[1779779796336,50.45,76589.62,0.0,0.98981,1e-05,1.1021]
[1779779799359,50.45,76586.32,0.0,0.98977,1e-05,1.10617]
[1779779801373,50.45,76583.41,0.0,0.98973,1e-05,1.10977]
[1779779806407,50.45,76580.24,0.0,0.98969,1e-05,1.1137]
[1779779809429,50.45,76582.25,0.0,0.98971,1e-05,1.11121]
[1779779812450,50.45,76580.28,0.0,0.98969,1e-05,1.11365]
[1779779814464,50.45,76578.04,0.0,0.98966,1e-05,1.11643]
[1779779819505,50.45,76575.52,0.0,0.98962,1e-05,1.11957]
[1779779824536,50.45,76574.39,0.0,0.98961,1e-05,1.12098]
[1779779827562,50.45,76572.24,0.0,0.98958,1e-05,1.12367]
[1779779829196,50.45,76572.24,0.0,0.98958,1e-05,1.12367]
[1779779829221,50.45,76572.24,0.0,0.98958,1e-05,1.12367]
[1779779829323,50.45,76570.82,0.0,0.98956,1e-05,1.12545]
[1779779834116,50.45,76569.92,0.0,0.98955,1e-05,1.12657]
[1779779834218,50.45,76569.92,0.0,0.98955,1e-05,1.12657]
[1779779835620,50.45,76562.73,0.0,0.98945,1e-05,1.13561]
[1779779836627,50.45,76555.39,0.0,0.98935,1e-05,1.14491]
[1779779838512,50.45,76555.39,0.0,0.98935,1e-05,1.14491]
[1779779838723,50.45,76554.85,0.0,0.98934,1e-05,1.14559]
[1779779838768,50.45,76555.21,0.0,0.98935,1e-05,1.14513]
[1779779843175,50.45,76556.59,0.0,0.98937,1e-05,1.14338]
[1779779843725,50.45,76556.12,0.0,0.98936,1e-05,1.14398]
[1779779849718,50.45,76555.05,0.0,0.98935,1e-05,1.14534]
[1779779852864,50.45,76554.66,0.0,0.98936,1e-05,1.14342]
[1779779852972,50.45,76554.66,0.0,0.98936,1e-05,1.14342]
[1779779853074,50.45,76554.66,0.0,0.98936,1e-05,1.14342]
[1779779855719,50.45,76555.5,0.0,0.98937,1e-05,1.14236]
[1779779857775,50.45,76550.76,0.0,0.98931,1e-05,1.14838]
[1779779859162,50.45,76550.76,0.0,0.98931,1e-05,1.14838]
[1779779859263,50.45,76547.62,0.0,0.98927,1e-05,1.15239]
[1779779861400,50.45,76546.47,0.0,0.98925,1e-05,1.15386]
[1779779861473,50.45,76545.33,0.0,0.98923,1e-05,1.15531]
[1779779865835,50.45,76542.15,0.0,0.98919,1e-05,1.15939]
[1779779866842,50.45,76539.66,0.0,0.98916,1e-05,1.16256]
[1779779867849,50.45,76535.01,0.0,0.98909,1e-05,1.16848]
[1779779868858,50.45,76535.01,0.0,0.98909,1e-05,1.16848]
[1779779868970,50.45,76535.01,0.0,0.98909,1e-05,1.16848]
[1779779872516,50.44,76529.44,0.0,0.98902,1e-05,1.17475]
[1779779876435,50.44,76530.8,0.0,0.98905,1e-05,1.17247]
[1779779876470,50.44,76530.8,0.0,0.98905,1e-05,1.17247]
[1779779876534,50.43,76531.88,0.0,0.98907,1e-05,1.17066]
[1779779878957,50.43,76531.65,0.0,0.98907,1e-05,1.17078]
[1779779878969,50.43,76531.65,0.0,0.98907,1e-05,1.17078]
[1779779884971,50.42,76530.45,0.0,0.98906,1e-05,1.17115]
[1779779887180,50.42,76531.79,0.0,0.98908,1e-05,1.16924]
[1779779887222,50.42,76531.79,0.0,0.98908,1e-05,1.16924]
[1779779887277,50.42,76531.68,0.0,0.98908,1e-05,1.16924]
[1779779888999,50.42,76536.56,0.0,0.98915,1e-05,1.16268]
[1779779889636,50.42,76536.56,0.0,0.98915,1e-05,1.16268]
[1779779889720,50.42,76536.56,0.0,0.98915,1e-05,1.16268]
[1779779890008,50.42,76539.61,0.0,0.9892,1e-05,1.15874]
[1779779892020,50.42,76547.01,0.0,0.9893,1e-05,1.14927]
[1779779893329,50.42,76547.01,0.0,0.9893,1e-05,1.14927]
[1779779893470,50.42,76547.01,0.0,0.9893,1e-05,1.14927]
[1779779893571,50.42,76548.12,0.0,0.98931,1e-05,1.14786]
[1779779894034,50.42,76551.89,0.0,0.98937,1e-05,1.14306]
[1779779896049,50.42,76545.36,0.0,0.98928,1e-05,1.15138]
[1779779897056,50.42,76541.25,0.0,0.98922,1e-05,1.15664]
[1779779899954,50.42,76540.09,0.0,0.9892,1e-05,1.15813]
[1779779899970,50.42,76540.09,0.0,0.9892,1e-05,1.15813]
[1779779902453,50.42,76539.77,0.0,0.9892,1e-05,1.15854]
[1779779905201,50.42,76539.39,0.0,0.98919,1e-05,1.15903]
[1779779905220,50.42,76539.39,0.0,0.98919,1e-05,1.15903]
[1779779905355,50.42,76539.92,0.0,0.9892,1e-05,1.15835]
[1779779906566,50.42,76539.92,0.0,0.9892,1e-05,1.15835]
[1779779906719,50.42,76539.94,0.0,0.9892,1e-05,1.15832]
[1779779909141,50.42,76543.98,0.0,0.98926,1e-05,1.15314]
[1779779911189,50.42,76545.13,0.0,0.98927,1e-05,1.15167]
[1779779911220,50.42,76545.13,0.0,0.98927,1e-05,1.15167]
[1779779911290,50.42,76543.87,0.0,0.98928,1e-05,1.15086]
[1779779912325,50.42,76543.87,0.0,0.98928,1e-05,1.15086]
[1779779912471,50.42,76543.87,0.0,0.98928,1e-05,1.15086]
[1779779913169,50.42,76546.6,0.0,0.98931,1e-05,1.14738]
[1779779914176,50.42,76558.3,0.0,0.98947,1e-05,1.13255]
[1779779915183,50.42,76552.25,0.0,0.98939,1e-05,1.1402]
[1779779915822,50.42,76552.25,0.0,0.98939,1e-05,1.1402]
[1779779916190,50.42,76551.04,0.0,0.98938,1e-05,1.14174]
[1779779917398,50.42,76551.04,0.0,0.98938,1e-05,1.14174]
[1779779917497,50.42,76551.71,0.0,0.98938,1e-05,1.14089]
[1779779918392,50.42,76551.71,0.0,0.98938,1e-05,1.14089]
[1779779918471,50.42,76551.71,0.0,0.98938,1e-05,1.14089]
[1779779922234,50.42,76553.94,0.0,0.98942,1e-05,1.13806]
[1779779925294,50.42,76553.3,0.0,0.98941,1e-05,1.13887]
[1779779925350,50.42,76560.61,0.0,0.98951,1e-05,1.12965]
[1779779926262,50.42,76563.7,0.0,0.98955,1e-05,1.12577]
[1779779928276,50.42,76564.75,0.0,0.98956,1e-05,1.12445]
[1779779928841,50.42,76564.75,0.0,0.98956,1e-05,1.12445]
[1779779929283,50.42,76580.22,0.0,0.98977,1e-05,1.1052]
[1779779930290,50.42,76584.42,0.0,0.98982,1e-05,1.10002]
[1779779931296,50.42,76584.77,0.0,0.98983,1e-05,1.09959]
[1779779933311,50.42,76586.79,0.0,0.98986,1e-05,1.09711]
[1779779935251,50.42,76586.84,0.0,0.98986,1e-05,1.09705]
[1779779935325,50.42,76586.7,0.0,0.98985,1e-05,1.09722]
[1779779938896,50.42,76585.89,0.0,0.98984,1e-05,1.09821]
[1779779939353,50.42,76586.1,0.0,0.98985,1e-05,1.09796]
[1779779943382,50.42,76588.74,0.0,0.98988,1e-05,1.09472]
[1779779944389,50.42,76590.32,0.0,0.9899,1e-05,1.09278]
[1779779947058,50.42,76590.05,0.0,0.9899,1e-05,1.09311]
[1779779947219,50.42,76590.05,0.0,0.9899,1e-05,1.09311]
[1779779949864,50.42,76588.04,0.0,0.98987,1e-05,1.09557]
[1779779949970,50.42,76588.04,0.0,0.98987,1e-05,1.09557]
[1779779950431,50.42,76585.67,0.0,0.98984,1e-05,1.09848]
[1779779953586,50.42,76586.61,0.0,0.98985,1e-05,1.09733]
[1779779953452,50.42,76589.61,0.0,0.98989,1e-05,1.09365]
[1779779953720,50.42,76589.61,0.0,0.98989,1e-05,1.09365]
[1779779955466,50.42,76592.18,0.0,0.98993,1e-05,1.09051]
[1779779957480,50.42,76594.16,0.0,0.98995,1e-05,1.08809]
[1779779958305,50.42,76594.16,0.0,0.98995,1e-05,1.08809]
[1779779958487,50.42,76594.75,0.0,0.98996,1e-05,1.08737]
[1779779959778,50.42,76595.07,0.0,0.98996,1e-05,1.08698]
[1779779960171,50.42,76595.07,0.0,0.98996,1e-05,1.08698]
[1779779960501,50.42,76595.09,0.0,0.98996,1e-05,1.08695]
[1779779964915,50.42,76594.83,0.0,0.98996,1e-05,1.08727]
[1779779964971,50.42,76594.83,0.0,0.98996,1e-05,1.08727]
[1779779965536,50.42,76597.93,0.0,0.99,1e-05,1.0835]
[1779779966120,50.42,76597.93,0.0,0.99,1e-05,1.0835]
[1779779966219,50.42,76597.93,0.0,0.99,1e-05,1.0835]
[1779779966545,50.42,76598.32,0.0,0.99001,1e-05,1.08302]
[1779779972585,50.42,76596.23,0.0,0.99,1e-05,1.08324]
[1779779974579,50.42,76595.17,0.0,0.98999,1e-05,1.08453]
[1779779974722,50.42,76596.08,0.0,0.99,1e-05,1.08342]
[1779779977620,50.42,76594.27,0.0,0.98997,1e-05,1.08563]
[1779779978627,50.42,76592.87,0.0,0.98996,1e-05,1.08733]
[1779779981154,50.42,76592.96,0.0,0.98996,1e-05,1.08722]
[1779779981224,50.42,76592.96,0.0,0.98996,1e-05,1.08722]
[1779779983664,50.42,76596.69,0.0,0.99001,1e-05,1.08268]
[1779779984165,50.42,76596.69,0.0,0.99001,1e-05,1.08268]
[1779779984222,50.42,76596.69,0.0,0.99001,1e-05,1.08268]
[1779779984671,50.42,76595.93,0.0,0.99,1e-05,1.08361]
[1779779986935,50.42,76595.75,0.0,0.98999,1e-05,1.08383]
[1779779986961,50.42,76595.75,0.0,0.98999,1e-05,1.08383]
[1779779991021,50.42,76596.17,0.0,0.99,1e-05,1.08331]
[1779779991079,50.42,76599.26,0.0,0.99004,1e-05,1.07956]
[1779779991720,50.42,76601.82,0.0,0.99007,1e-05,1.07646]
[1779779993289,50.42,76601.82,0.0,0.99007,1e-05,1.07646]
[1779779993474,50.42,76601.82,0.0,0.99007,1e-05,1.07646]
[1779779993734,50.42,76603.99,0.0,0.9901,1e-05,1.07384]
[1779779997762,50.42,76606.39,0.0,0.99013,1e-05,1.07095]
[1779779998769,50.42,76608.25,0.0,0.99016,1e-05,1.06871]
[1779780001571,50.42,76608.1,0.0,0.99015,1e-05,1.06889]
[1779780001737,50.42,76608.51,0.0,0.99016,1e-05,1.0684]
[1779780003804,50.42,76604.34,0.0,0.99011,1e-05,1.07342]
[1779780004811,50.42,76600.6,0.0,0.99006,1e-05,1.07794]
[1779780005818,50.42,76599.34,0.0,0.99004,1e-05,1.07947]
[1779780007248,50.42,76599.34,0.0,0.99004,1e-05,1.07947]
[1779780007472,50.42,76599.34,0.0,0.99004,1e-05,1.07947]
[1779780011860,50.42,76595.49,0.0,0.98999,1e-05,1.08414]
[1779780012867,50.42,76592.86,0.0,0.98996,1e-05,1.08734]
[1779780014634,50.42,76592.86,0.0,0.98996,1e-05,1.08734]
[1779780014721,50.42,76592.06,0.0,0.98995,1e-05,1.08832]
[1779780014881,50.42,76589.72,0.0,0.98992,1e-05,1.09118]
[1779780020924,50.42,76591.19,0.0,0.98993,1e-05,1.08938]
[1779780022938,50.42,76588.45,0.0,0.9899,1e-05,1.09273]
[1779780023945,50.42,76587.25,0.0,0.98988,1e-05,1.0942]
[1779780024797,50.42,76587.25,0.0,0.98988,1e-05,1.0942]
[1779780024972,50.42,76587.25,0.0,0.98988,1e-05,1.0942]
[1779780025959,50.42,76582.25,0.0,0.98982,1e-05,1.10035]
[1779780028230,50.42,76582.43,0.0,0.98982,1e-05,1.10012]
[1779780028470,50.42,76582.43,0.0,0.98982,1e-05,1.10012]
[1779780028567,50.42,76583.38,0.0,0.98983,1e-05,1.09895]
[1779780032008,50.42,76577.6,0.0,0.98978,1e-05,1.10373]
[1779780033011,50.42,76573.27,0.0,0.98972,1e-05,1.10908]
[1779780034018,50.42,76571.29,0.0,0.98969,1e-05,1.11154]
[1779780036423,50.42,76571.91,0.0,0.9897,1e-05,1.11077]
[1779780036474,50.42,76571.91,0.0,0.9897,1e-05,1.11077]
[1779780042074,50.42,76571.95,0.0,0.9897,1e-05,1.11072]
[1779780044088,50.42,76570.83,0.0,0.98969,1e-05,1.11211]
[1779780045010,50.42,76570.83,0.0,0.98969,1e-05,1.11211]
[1779780045223,50.42,76570.83,0.0,0.98969,1e-05,1.11211]
[1779780050221,50.42,76570.39,0.0,0.98968,1e-05,1.11266]
[1779780050322,50.42,76570.73,0.0,0.98969,1e-05,1.11224]
[1779780056320,50.42,76571.07,0.0,0.98969,1e-05,1.11181]
[1779780056478,50.42,76571.07,0.0,0.98969,1e-05,1.11181]
[1779780063221,50.42,76571.27,0.0,0.98969,1e-05,1.11157]
[1779780067356,50.42,76571.87,0.0,0.9897,1e-05,1.11082]
[1779780067471,50.42,76571.87,0.0,0.9897,1e-05,1.11082]
[1779780068784,50.42,76570.3,0.0,0.98968,1e-05,1.11277]
[1779780068971,50.42,76570.3,0.0,0.98968,1e-05,1.11277]
[1779780069263,50.42,76569.97,0.0,0.98967,1e-05,1.11318]
[1779780074298,50.42,76570.07,0.0,0.98968,1e-05,1.11306]
[1779780074474,50.42,76570.07,0.0,0.98968,1e-05,1.11306]
[1779780080340,50.42,76570.06,0.0,0.98968,1e-05,1.11307]
[1779780082706,50.42,76570.06,0.0,0.98968,1e-05,1.11307]
[1779780082722,50.42,76570.06,0.0,0.98968,1e-05,1.11307]
[1779780084973,50.42,76571.39,0.0,0.98969,1e-05,1.11142]
[1779780085221,50.42,76571.39,0.0,0.98969,1e-05,1.11142]
[1779780085375,50.42,76568.52,0.0,0.98966,1e-05,1.11499]
[1779780090411,50.42,76568.69,0.0,0.98966,1e-05,1.11477]
[1779780091221,50.42,76568.69,0.0,0.98966,1e-05,1.11477]
[1779780091470,50.42,76568.69,0.0,0.98966,1e-05,1.11477]
[1779780097460,50.42,76567.57,0.0,0.98966,1e-05,1.1138]
[1779780102495,50.42,76568.31,0.0,0.98967,1e-05,1.11288]
[1779780104510,50.42,76570.86,0.0,0.98971,1e-05,1.10971]
[1779780105669,50.42,76570.86,0.0,0.98971,1e-05,1.10971]
[1779780105720,50.42,76570.86,0.0,0.98971,1e-05,1.10971]
[1779780106686,50.42,76572.01,0.0,0.98972,1e-05,1.10828]
[1779780106721,50.42,76572.01,0.0,0.98972,1e-05,1.10828]
[1779780106788,50.42,76572.02,0.0,0.98972,1e-05,1.10827]
[1779780112566,50.42,76569.85,0.0,0.98969,1e-05,1.11096]
[1779780115635,50.42,76569.99,0.0,0.9897,1e-05,1.11079]
[1779780115721,50.42,76569.99,0.0,0.9897,1e-05,1.11079]
[1779780120635,50.42,76570.52,0.0,0.9897,1e-05,1.11013]
[1779780120725,50.42,76570.52,0.0,0.9897,1e-05,1.11013]
[1779780120956,50.42,76572.1,0.0,0.98972,1e-05,1.10817]
[1779780120977,50.42,76572.1,0.0,0.98972,1e-05,1.10817]
[1779780121629,50.42,76572.23,0.0,0.98973,1e-05,1.10801]
[1779780123643,50.42,76566.66,0.0,0.98965,1e-05,1.11493]
[1779780124983,50.42,76565.3,0.0,0.98963,1e-05,1.11663]
[1779780125222,50.42,76565.3,0.0,0.98963,1e-05,1.11663]
[1779780129533,50.42,76565.74,0.0,0.98964,1e-05,1.11608]
[1779780129728,50.42,76565.74,0.0,0.98964,1e-05,1.11608]
[1779780130051,50.42,76565.85,0.0,0.98964,1e-05,1.11594]
[1779780130223,50.42,76565.85,0.0,0.98964,1e-05,1.11594]
[1779780130691,50.42,76565.8,0.0,0.98964,1e-05,1.116]
[1779780136734,50.42,76565.42,0.0,0.98964,1e-05,1.11648]
[1779780141798,50.42,76566.33,0.0,0.98965,1e-05,1.11534]
[1779780142937,50.42,76566.16,0.0,0.98965,1e-05,1.11555]
[1779780142971,50.42,76566.16,0.0,0.98965,1e-05,1.11555]
[1779780144126,50.42,76566.44,0.0,0.98965,1e-05,1.1152]
[1779780144222,50.42,76566.44,0.0,0.98965,1e-05,1.1152]
[1779780144819,50.42,76568.42,0.0,0.98968,1e-05,1.11274]
[1779780145826,50.42,76571.11,0.0,0.98971,1e-05,1.1094]
[1779780146833,50.42,76576.34,0.0,0.98978,1e-05,1.10293]
[1779780147267,50.42,76576.34,0.0,0.98978,1e-05,1.10293]
[1779780147476,50.42,76576.34,0.0,0.98978,1e-05,1.10293]
[1779780151148,50.42,76571.96,0.0,0.98972,1e-05,1.10835]
[1779780151159,50.42,76569.78,0.0,0.98971,1e-05,1.10868]
[1779780154506,50.42,76569.8,0.0,0.98972,1e-05,1.10866]
[1779780154720,50.42,76569.8,0.0,0.98972,1e-05,1.10866]
[1779780154780,50.42,76569.83,0.0,0.98972,1e-05,1.10862]
[1779780158152,50.42,76569.73,0.0,0.98971,1e-05,1.10875]
[1779780158220,50.42,76569.73,0.0,0.98971,1e-05,1.10875]
[1779780163953,50.42,76571.65,0.0,0.98974,1e-05,1.10637]
[1779780164960,50.42,76575.13,0.0,0.98979,1e-05,1.10207]
[1779780168142,50.42,76575.54,0.0,0.98979,1e-05,1.10156]
[1779780168221,50.42,76575.54,0.0,0.98979,1e-05,1.10156]
[1779780169185,50.42,76575.36,0.0,0.98979,1e-05,1.10178]
[1779780169222,50.42,76575.36,0.0,0.98979,1e-05,1.10178]
[1779780169224,50.42,76576.58,0.0,0.98981,1e-05,1.10028]
[1779780171002,50.42,76579.08,0.0,0.98984,1e-05,1.0972]
[1779780172746,50.42,76579.08,0.0,0.98984,1e-05,1.0972]
[1779780172821,50.42,76583.74,0.0,0.9899,1e-05,1.09148]
[1779780172977,50.42,76583.74,0.0,0.9899,1e-05,1.09148]
[1779780173018,50.42,76587.49,0.0,0.98995,1e-05,1.0869]
[1779780177139,50.42,76588.17,0.0,0.98996,1e-05,1.08607]
[1779780177230,50.42,76588.17,0.0,0.98996,1e-05,1.08607]
[1779780177669,50.42,76587.5,0.0,0.98995,1e-05,1.08689]
[1779780178529,50.42,76587.5,0.0,0.98995,1e-05,1.08689]
[1779780178721,50.42,76587.5,0.0,0.98995,1e-05,1.08689]
[1779780182081,50.42,76591.77,0.0,0.99,1e-05,1.08169]
[1779780183955,50.42,76593.68,0.0,0.99003,1e-05,1.07937]
[1779780183976,50.42,76593.68,0.0,0.99003,1e-05,1.07937]
[1779780184656,50.42,76593.68,0.0,0.99003,1e-05,1.07937]
[1779780184725,50.42,76593.68,0.0,0.99003,1e-05,1.07937]
[1779780184757,50.42,76594.82,0.0,0.99004,1e-05,1.07799]
[1779780189135,50.42,76589.37,0.0,0.98997,1e-05,1.08461]
[1779780190897,50.42,76583.51,0.0,0.9899,1e-05,1.09176]
[1779780190973,50.42,76583.51,0.0,0.9899,1e-05,1.09176]
[1779780193162,50.42,76586.62,0.0,0.98994,1e-05,1.08796]
[1779780194236,50.42,76586.62,0.0,0.98994,1e-05,1.08796]
[1779780194307,50.42,76586.62,0.0,0.98994,1e-05,1.08796]
[1779780194472,50.42,76586.62,0.0,0.98994,1e-05,1.08796]
[1779780194572,50.42,76587.36,0.0,0.98995,1e-05,1.08706]
[1779780199809,50.42,76587.04,0.0,0.98994,1e-05,1.08745]
[1779780199204,50.42,76583.58,0.0,0.9899,1e-05,1.09168]
[1779780199969,50.42,76583.58,0.0,0.9899,1e-05,1.09168]
[1779780201043,50.42,76582.71,0.0,0.98989,1e-05,1.09274]
[1779780201224,50.42,76582.71,0.0,0.98989,1e-05,1.09274]
[1779780201321,50.42,76582.71,0.0,0.98989,1e-05,1.09274]
[1779780204308,50.42,76582.77,0.0,0.98989,1e-05,1.09267]
[1779780204470,50.42,76582.77,0.0,0.98989,1e-05,1.09267]
[1779780204566,50.42,76576.94,0.0,0.98981,1e-05,1.09983]
[1779780205246,50.42,76574.26,0.0,0.98977,1e-05,1.10314]
[1779780210281,50.42,76574.89,0.0,0.98978,1e-05,1.10236]
[1779780211566,50.42,76574.89,0.0,0.98978,1e-05,1.10236]
[1779780211719,50.42,76574.89,0.0,0.98978,1e-05,1.10236]
[1779780212565,50.42,76574.89,0.0,0.9898,1e-05,1.10001]
[1779780212721,50.42,76574.89,0.0,0.9898,1e-05,1.10001]
[1779780212821,50.42,76574.89,0.0,0.9898,1e-05,1.10001]
[1779780215316,50.42,76578.3,0.0,0.98985,1e-05,1.09581]
[1779780216092,50.42,76578.3,0.0,0.98985,1e-05,1.09581]
[1779780216223,50.42,76578.3,0.0,0.98985,1e-05,1.09581]
[1779780221359,50.42,76581.93,0.0,0.9899,1e-05,1.09136]
[1779780226638,50.42,76582.51,0.0,0.9899,1e-05,1.09065]
[1779780229291,50.42,76582.34,0.0,0.9899,1e-05,1.09086]
[1779780229475,50.42,76582.34,0.0,0.9899,1e-05,1.09086]
[1779780229503,50.42,76582.34,0.0,0.9899,1e-05,1.09086]
[1779780238477,50.42,76582.53,0.0,0.9899,1e-05,1.09062]
[1779780243515,50.42,76582.32,0.0,0.9899,1e-05,1.09088]
[1779780248550,50.42,76582.27,0.0,0.9899,1e-05,1.09094]
[1779780251571,50.42,76587.86,0.0,0.98997,1e-05,1.08412]
[1779780255599,50.42,76591.65,0.0,0.99002,1e-05,1.07951]
[1779780258620,50.42,76594.8,0.0,0.99006,1e-05,1.07569]
[1779780263655,50.42,76596.5,0.0,0.99009,1e-05,1.07364]
[1779780268690,50.42,76598.63,0.0,0.99011,1e-05,1.07107]
[1779780273726,50.42,76604.85,0.0,0.99021,1e-05,1.06129]
[1779780274732,50.42,76607.62,0.0,0.99025,1e-05,1.05798]
[1779780279768,50.42,76607.66,0.0,0.99025,1e-05,1.05793]
[1779780285810,50.42,76606.84,0.0,0.99024,1e-05,1.05891]
[1779780290845,50.42,76606.88,0.0,0.99024,1e-05,1.05886]
[1779780295880,50.42,76607.03,0.0,0.99024,1e-05,1.05868]
[1779780301929,50.42,76607.41,0.0,0.99025,1e-05,1.05823]
[1779780302934,50.42,76614.56,0.0,0.99034,1e-05,1.04972]
[1779780304948,50.42,76614.48,0.0,0.99034,1e-05,1.04981]
[1779780305955,50.42,76617.14,0.0,0.99037,1e-05,1.04666]
[1779780308976,50.42,76619.99,0.0,0.99041,1e-05,1.04329]
[1779780309170,50.42,76619.99,0.0,0.99041,1e-05,1.04329]
[1779780309219,50.42,76619.99,0.0,0.99041,1e-05,1.04329]
[1779780314006,50.42,76618.87,0.0,0.99039,1e-05,1.04462]
[1779780314011,50.42,76618.42,0.0,0.99039,1e-05,1.04515]
[1779780314224,50.42,76618.42,0.0,0.99039,1e-05,1.04515]
[1779780323172,50.42,76620.16,0.0,0.99041,1e-05,1.04309]
[1779780324220,50.42,76619.98,0.0,0.99041,1e-05,1.0433]
[1779780330124,50.42,76621.49,0.0,0.99043,1e-05,1.04152]
[1779780331682,50.42,76621.49,0.0,0.99043,1e-05,1.04152]
[1779780331720,50.42,76621.49,0.0,0.99043,1e-05,1.04152]
[1779780331822,50.42,76621.97,0.0,0.99045,1e-05,1.03869]
[1779780336845,50.42,76622.0,0.0,0.99045,1e-05,1.03866]
[1779780336972,50.42,76622.0,0.0,0.99045,1e-05,1.03866]
[1779780343215,50.42,76621.75,0.0,0.99045,1e-05,1.03895]
[1779780345221,50.42,76621.43,0.0,0.99044,1e-05,1.03933]
[1779780346393,50.42,76620.57,0.0,0.99043,1e-05,1.04034]
[1779780346475,50.42,76620.57,0.0,0.99043,1e-05,1.04034]
[1779780346546,50.42,76621.35,0.0,0.99044,1e-05,1.03942]
[1779780352278,50.42,76623.04,0.0,0.99046,1e-05,1.03743]
[1779780357314,50.42,76621.51,0.0,0.99045,1e-05,1.03923]
[1779780361343,50.42,76615.41,0.0,0.99037,1e-05,1.04643]
[1779780366379,50.42,76614.74,0.0,0.99036,1e-05,1.04723]
[1779780370569,50.42,76613.55,0.0,0.99035,1e-05,1.04864]
[1779780370722,50.42,76613.55,0.0,0.99035,1e-05,1.04864]
[1779780370822,50.42,76614.58,0.0,0.99036,1e-05,1.04741]
[1779780376449,50.42,76614.13,0.0,0.99035,1e-05,1.04795]
[1779780380748,50.42,76614.8,0.0,0.99036,1e-05,1.04715]
[1779780380972,50.42,76614.8,0.0,0.99036,1e-05,1.04715]
[1779780381000,50.42,76614.8,0.0,0.99036,1e-05,1.04715]
[1779780386519,50.42,76614.78,0.0,0.99036,1e-05,1.04718]
[1779780391554,50.42,76618.52,0.0,0.99043,1e-05,1.04049]
[1779780393568,50.42,76623.69,0.0,0.99049,1e-05,1.03441]
[1779780398604,50.42,76624.18,0.0,0.9905,1e-05,1.03383]
[1779780403639,50.42,76624.92,0.0,0.99051,1e-05,1.03297]
[1779780406660,50.42,76628.27,0.0,0.99055,1e-05,1.02905]
[1779780409680,50.42,76631.34,0.0,0.99059,1e-05,1.02547]
[1779780414716,50.42,76631.5,0.0,0.99059,1e-05,1.02528]
[1779780419751,50.42,76631.74,0.0,0.99059,1e-05,1.025]
[1779780422772,50.42,76629.4,0.0,0.99056,1e-05,1.02773]
[1779780427811,50.42,76629.22,0.0,0.99056,1e-05,1.02794]
[1779780432846,50.42,76629.66,0.0,0.99057,1e-05,1.02743]
[1779780435866,50.42,76625.55,0.0,0.99052,1e-05,1.03223]
[1779780436874,50.42,76621.59,0.0,0.99047,1e-05,1.03687]
[1779780440902,50.42,76623.95,0.0,0.9905,1e-05,1.0341]
[1779780445937,50.42,76624.52,0.0,0.9905,1e-05,1.03344]
[1779780450972,50.42,76623.69,0.0,0.99049,1e-05,1.03441]
[1779780456009,50.42,76623.15,0.0,0.99051,1e-05,1.03278]
[1779780461043,50.42,76623.05,0.0,0.9905,1e-05,1.0329]
[1779780466078,50.42,76623.87,0.0,0.99052,1e-05,1.03194]
[1779780471113,50.42,76623.42,0.0,0.99051,1e-05,1.03246]
[1779780476148,50.42,76624.69,0.0,0.99053,1e-05,1.03098]
[1779780481183,50.42,76625.05,0.0,0.99053,1e-05,1.03056]
[1779780486219,50.42,76624.1,0.0,0.99052,1e-05,1.03167]
[1779780487225,50.42,76614.36,0.0,0.9904,1e-05,1.04312]
[1779780488232,50.42,76613.43,0.0,0.99038,1e-05,1.04422]
[1779780493267,50.42,76612.0,0.0,0.99037,1e-05,1.04591]
[1779780497425,50.42,76611.82,0.0,0.99036,1e-05,1.04613]
[1779780497474,50.42,76611.82,0.0,0.99036,1e-05,1.04613]
[1779780497526,50.42,76611.9,0.0,0.99037,1e-05,1.04603]
[1779780503336,50.42,76612.88,0.0,0.99038,1e-05,1.04487]
[1779780508491,50.42,76612.86,0.0,0.99038,1e-05,1.04489]
[1779780510226,50.42,76612.65,0.0,0.99037,1e-05,1.04514]
[1779780515839,50.42,76612.27,0.0,0.99039,1e-05,1.04332]
[1779780515977,50.42,76612.27,0.0,0.99039,1e-05,1.04332]
[1779780515994,50.42,76612.2,0.0,0.99039,1e-05,1.0434]
[1779780516428,50.42,76609.99,0.0,0.99036,1e-05,1.04601]
[1779780517885,50.42,76609.99,0.0,0.99036,1e-05,1.04601]
[1779780517971,50.42,76609.99,0.0,0.99036,1e-05,1.04601]
[1779780517977,50.42,76607.41,0.0,0.99033,1e-05,1.04907]
[1779780522836,50.42,76605.47,0.0,0.9903,1e-05,1.05138]
[1779780522975,50.42,76605.47,0.0,0.9903,1e-05,1.05138]
[1779780523038,50.42,76605.43,0.0,0.9903,1e-05,1.05142]
[1779780523566,50.42,76605.43,0.0,0.9903,1e-05,1.05142]
[1779780523722,50.42,76605.43,0.0,0.9903,1e-05,1.05142]
[1779780529519,50.42,76603.04,0.0,0.99027,1e-05,1.05427]
[1779780532702,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780532726,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780533179,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780533224,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780532825,50.42,76604.51,0.0,0.99029,1e-05,1.05252]
[1779780536879,50.42,76603.99,0.0,0.99029,1e-05,1.05314]
[1779780542611,50.42,76604.4,0.0,0.99029,1e-05,1.05265]
[1779780546047,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780546221,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780546071,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780546583,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780546719,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780546322,50.42,76604.2,0.0,0.99029,1e-05,1.05289]
[1779780551677,50.42,76606.0,0.0,0.99031,1e-05,1.05075]
[1779780553326,50.42,76605.6,0.0,0.99031,1e-05,1.05122]
[1779780553471,50.42,76605.6,0.0,0.99031,1e-05,1.05122]
[1779780557413,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780557470,50.42,76604.15,0.0,0.99029,1e-05,1.05295]
[1779780557719,50.42,76604.31,0.0,0.99029,1e-05,1.05276]
[1779780563762,50.42,76604.23,0.0,0.99029,1e-05,1.05285]
[1779780568797,50.42,76604.8,0.0,0.9903,1e-05,1.05217]
[1779780569303,50.42,76604.8,0.0,0.9903,1e-05,1.05217]
[1779780569479,50.42,76604.8,0.0,0.9903,1e-05,1.05217]
[1779780570115,50.42,76604.8,0.0,0.9903,1e-05,1.05217]
[1779780570221,50.42,76604.8,0.0,0.9903,1e-05,1.05217]
[1779780570137,50.42,76604.88,0.0,0.9903,1e-05,1.05208]
[1779780573833,50.42,76609.9,0.0,0.99038,1e-05,1.04384]
[1779780574914,50.42,76609.9,0.0,0.99038,1e-05,1.04384]
[1779780574971,50.42,76609.9,0.0,0.99038,1e-05,1.04384]
[1779780575076,50.42,76611.41,0.0,0.9904,1e-05,1.04206]
[1779780575609,50.42,76611.41,0.0,0.9904,1e-05,1.04206]
[1779780575720,50.42,76611.41,0.0,0.9904,1e-05,1.04206]
[1779780580883,50.42,76613.07,0.0,0.99042,1e-05,1.0401]
[1779780581727,50.42,76613.07,0.0,0.99042,1e-05,1.0401]
[1779780581973,50.42,76613.07,0.0,0.99042,1e-05,1.0401]
[1779780582066,50.42,76612.04,0.0,0.99041,1e-05,1.04131]
[1779780583147,50.42,76612.04,0.0,0.99041,1e-05,1.04131]
[1779780583219,50.42,76612.04,0.0,0.99041,1e-05,1.04131]
[1779780584913,50.42,76615.69,0.0,0.99045,1e-05,1.03701]
[1779780589948,50.42,76616.86,0.0,0.99047,1e-05,1.03564]
[1779780591962,50.42,76614.88,0.0,0.99044,1e-05,1.03796]
[1779780592333,50.42,76614.88,0.0,0.99044,1e-05,1.03796]
[1779780592472,50.42,76614.88,0.0,0.99044,1e-05,1.03796]
[1779780592826,50.42,76614.88,0.0,0.99044,1e-05,1.03796]
[1779780592969,50.42,76614.88,0.0,0.99044,1e-05,1.03796]
[1779780593075,50.42,76615.45,0.0,0.99045,1e-05,1.03729]
[1779780600035,50.42,76615.01,0.0,0.99044,1e-05,1.03781]
[1779780602039,50.42,76612.32,0.0,0.99041,1e-05,1.04098]
[1779780602498,50.42,76612.32,0.0,0.99041,1e-05,1.04098]
[1779780602721,50.42,76612.32,0.0,0.99041,1e-05,1.04098]
[1779780603046,50.42,76611.44,0.0,0.9904,1e-05,1.04202]
[1779780603405,50.42,76611.44,0.0,0.9904,1e-05,1.04202]
[1779780603472,50.42,76611.44,0.0,0.9904,1e-05,1.04202]
[1779780605060,50.42,76607.6,0.0,0.99035,1e-05,1.04656]
[1779780610096,50.42,76607.61,0.0,0.99035,1e-05,1.04655]
[1779780611691,50.42,76606.79,0.0,0.99034,1e-05,1.04752]
[1779780611723,50.42,76606.79,0.0,0.99034,1e-05,1.04752]
[1779780612110,50.42,76607.52,0.0,0.99035,1e-05,1.04666]
[1779780612934,50.42,76607.52,0.0,0.99035,1e-05,1.04666]
[1779780612974,50.42,76607.52,0.0,0.99035,1e-05,1.04666]
[1779780619828,50.42,76609.48,0.0,0.99038,1e-05,1.04434]
[1779780619969,50.42,76609.48,0.0,0.99038,1e-05,1.04434]
[1779780620218,50.42,76609.48,0.0,0.99038,1e-05,1.04434]
[1779780620294,50.42,76609.77,0.0,0.99038,1e-05,1.04399]
[1779780622525,50.42,76609.52,0.0,0.99038,1e-05,1.04429]
[1779780622719,50.42,76609.52,0.0,0.99038,1e-05,1.04429]
[1779780628222,50.42,76609.74,0.0,0.99038,1e-05,1.04403]
[1779780632250,50.42,76597.83,0.0,0.99025,1e-05,1.0559]
[1779780633257,50.42,76588.58,0.0,0.99013,1e-05,1.06699]
[1779780633983,50.42,76588.58,0.0,0.99013,1e-05,1.06699]
[1779780634222,50.42,76588.58,0.0,0.99013,1e-05,1.06699]
[1779780634268,50.42,76588.87,0.0,0.99013,1e-05,1.06664]
[1779780634866,50.42,76588.87,0.0,0.99013,1e-05,1.06664]
[1779780634969,50.42,76588.87,0.0,0.99013,1e-05,1.06664]
[1779780641317,50.42,76588.02,0.0,0.99012,1e-05,1.06766]
[1779780646353,50.42,76588.08,0.0,0.99012,1e-05,1.06759]
[1779780648366,50.42,76586.18,0.0,0.9901,1e-05,1.06988]
[1779780650251,50.42,76586.18,0.0,0.9901,1e-05,1.06988]
[1779780650255,50.42,76586.15,0.0,0.9901,1e-05,1.06992]
[1779780650469,50.42,76586.15,0.0,0.9901,1e-05,1.06992]
[1779780651022,50.42,76586.15,0.0,0.9901,1e-05,1.06992]
[1779780651219,50.42,76586.15,0.0,0.9901,1e-05,1.06992]
[1779780651321,50.42,76585.77,0.0,0.99009,1e-05,1.07038]
[1779780654103,50.42,76584.97,0.0,0.99008,1e-05,1.07134]
[1779780654167,50.42,76582.73,0.0,0.99005,1e-05,1.07405]
[1779780654551,50.42,76582.73,0.0,0.99005,1e-05,1.07405]
[1779780654720,50.42,76582.73,0.0,0.99005,1e-05,1.07405]
[1779780655122,50.42,76582.73,0.0,0.99005,1e-05,1.07405]
[1779780655222,50.42,76582.73,0.0,0.99005,1e-05,1.07405]
[1779780655324,50.42,76579.79,0.0,0.99001,1e-05,1.07762]
[1779780660450,50.42,76578.49,0.0,0.99,1e-05,1.0792]
[1779780664709,50.42,76578.77,0.0,0.99,1e-05,1.07886]
[1779780664724,50.42,76578.77,0.0,0.99,1e-05,1.07886]
[1779780664810,50.42,76578.77,0.0,0.99,1e-05,1.07886]
[1779780665485,50.42,76582.33,0.0,0.99005,1e-05,1.07454]
[1779780666448,50.42,76582.33,0.0,0.99005,1e-05,1.07454]
[1779780666473,50.42,76582.33,0.0,0.99005,1e-05,1.07454]
[1779780666492,50.42,76584.84,0.0,0.99008,1e-05,1.0715]
[1779780673548,50.42,76585.41,0.0,0.99009,1e-05,1.07081]
[1779780673719,50.42,76585.41,0.0,0.99009,1e-05,1.07081]
[1779780673998,50.42,76585.33,0.0,0.99009,1e-05,1.07091]
[1779780674725,50.42,76585.33,0.0,0.99009,1e-05,1.07091]
[1779780674971,50.42,76585.33,0.0,0.99009,1e-05,1.07091]
[1779780685365,50.42,76583.25,0.0,0.99006,1e-05,1.07343]
[1779780685484,50.42,76582.28,0.0,0.99005,1e-05,1.0746]
[1779780686135,50.42,76582.28,0.0,0.99005,1e-05,1.0746]
[1779780686221,50.42,76582.28,0.0,0.99005,1e-05,1.0746]
[1779780686232,50.42,76582.28,0.0,0.99005,1e-05,1.0746]
[1779780689746,50.42,76582.1,0.0,0.99004,1e-05,1.07482]
[1779780694688,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780695621,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780695719,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780695811,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780696537,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780696723,50.42,76584.3,0.0,0.99009,1e-05,1.06983]
[1779780702744,50.42,76585.09,0.0,0.9901,1e-05,1.06888]
[1779780707326,50.42,76585.04,0.0,0.9901,1e-05,1.06894]
[1779780706772,50.42,76587.22,0.0,0.99013,1e-05,1.06631]
[1779780707779,50.42,76590.71,0.0,0.99018,1e-05,1.06212]
[1779780708712,50.42,76590.71,0.0,0.99018,1e-05,1.06212]
[1779780708720,50.42,76590.71,0.0,0.99018,1e-05,1.06212]
[1779780708786,50.42,76592.39,0.0,0.9902,1e-05,1.0601]
[1779780710800,50.42,76597.09,0.0,0.99026,1e-05,1.05448]
[1779780713916,50.42,76596.72,0.0,0.99025,1e-05,1.05492]
[1779780713971,50.42,76596.72,0.0,0.99025,1e-05,1.05492]
[1779780715835,50.42,76595.53,0.0,0.99024,1e-05,1.05634]
[1779780716842,50.42,76594.01,0.0,0.99022,1e-05,1.05816]
[1779780717709,50.42,76594.01,0.0,0.99022,1e-05,1.05816]
[1779780717722,50.42,76594.01,0.0,0.99022,1e-05,1.05816]
[1779780721877,50.42,76592.24,0.0,0.9902,1e-05,1.06028]
[1779780722640,50.42,76592.24,0.0,0.9902,1e-05,1.06028]
[1779780722721,50.42,76592.24,0.0,0.9902,1e-05,1.06028]
[1779780722885,50.42,76593.59,0.0,0.99021,1e-05,1.05866]
[1779780728084,50.42,76593.24,0.0,0.99021,1e-05,1.05908]
[1779780728220,50.42,76593.24,0.0,0.99021,1e-05,1.05908]
[1779780733492,50.42,76592.49,0.0,0.9902,1e-05,1.05998]
[1779780739124,50.42,76592.88,0.0,0.9902,1e-05,1.05951]
[1779780739225,50.42,76591.41,0.0,0.99019,1e-05,1.06128]
[1779780739720,50.42,76591.41,0.0,0.99019,1e-05,1.06128]
[1779780739971,50.42,76591.41,0.0,0.99019,1e-05,1.06128]
[1779780740011,50.42,76589.67,0.0,0.99016,1e-05,1.06337]
[1779780741020,50.42,76576.73,0.0,0.99,1e-05,1.07901]
[1779780741819,50.42,76576.73,0.0,0.99,1e-05,1.07901]
[1779780742021,50.42,76557.62,0.0,0.98974,1e-05,1.10245]
[1779780743028,50.42,76554.48,0.0,0.9897,1e-05,1.10634]
[1779780744760,50.42,76553.69,0.0,0.98969,1e-05,1.10733]
[1779780745042,50.42,76553.92,0.0,0.98969,1e-05,1.10704]
[1779780750077,50.42,76562.82,0.0,0.98981,1e-05,1.09603]
[1779780751084,50.42,76563.58,0.0,0.98984,1e-05,1.09274]
[1779780752091,50.42,76572.91,0.0,0.98997,1e-05,1.08132]
[1779780753207,50.42,76572.91,0.0,0.98997,1e-05,1.08132]
[1779780753236,50.42,76574.41,0.0,0.98999,1e-05,1.07949]
[1779780754312,50.42,76574.41,0.0,0.98999,1e-05,1.07949]
[1779780754359,50.42,76575.47,0.0,0.99,1e-05,1.07821]
[1779780754473,50.42,76575.47,0.0,0.99,1e-05,1.07821]
[1779780755112,50.42,76579.47,0.0,0.99005,1e-05,1.07335]
[1779780757139,50.42,76580.74,0.0,0.99007,1e-05,1.07181]
[1779780758990,50.42,76580.62,0.0,0.99007,1e-05,1.07196]
[1779780759220,50.42,76580.62,0.0,0.99007,1e-05,1.07196]
[1779780761339,50.42,76580.81,0.0,0.99007,1e-05,1.07173]
[1779780761364,50.42,76559.0,0.0,0.98978,1e-05,1.09838]
[1779780762184,50.42,76548.68,0.0,0.98964,1e-05,1.11118]
[1779780763190,50.42,76548.15,0.0,0.98964,1e-05,1.11184]
[1779780764198,50.42,76547.18,0.0,0.98962,1e-05,1.11305]
[1779780764801,50.42,76547.18,0.0,0.98962,1e-05,1.11305]
[1779780765205,50.42,76547.22,0.0,0.98962,1e-05,1.113]
[1779780767223,50.42,76549.86,0.0,0.98966,1e-05,1.10971]
[1779780768229,50.42,76552.29,0.0,0.98969,1e-05,1.10669]
[1779780769244,50.42,76560.95,0.0,0.98981,1e-05,1.09598]
[1779780770249,50.42,76569.16,0.0,0.98992,1e-05,1.0859]
[1779780771256,50.42,76570.95,0.0,0.98994,1e-05,1.08371]
[1779780772263,50.42,76570.32,0.0,0.98993,1e-05,1.08448]
[1779780774972,50.42,76570.8,0.0,0.98994,1e-05,1.0839]
[1779780775284,50.42,76570.97,0.0,0.98994,1e-05,1.08369]
[1779780778305,50.42,76562.89,0.0,0.98983,1e-05,1.09359]
[1779780779636,50.42,76560.54,0.0,0.9898,1e-05,1.09648]
[1779780779722,50.42,76560.54,0.0,0.9898,1e-05,1.09648]
[1779780781326,50.42,76557.25,0.0,0.98976,1e-05,1.10054]
[1779780782832,50.42,76556.66,0.0,0.98975,1e-05,1.10127]
[1779780782972,50.42,76556.66,0.0,0.98975,1e-05,1.10127]
[1779780784347,50.42,76551.23,0.0,0.98968,1e-05,1.10801]
[1779780785354,50.42,76548.57,0.0,0.98964,1e-05,1.11132]
[1779780786198,50.42,76548.57,0.0,0.98964,1e-05,1.11132]
[1779780786219,50.42,76548.57,0.0,0.98964,1e-05,1.11132]
[1779780786361,50.42,76544.86,0.0,0.98959,1e-05,1.11595]
[1779780787391,50.42,76544.86,0.0,0.98959,1e-05,1.11595]
[1779780787446,50.42,76544.86,0.0,0.98959,1e-05,1.11595]
[1779780787417,50.42,76545.49,0.0,0.9896,1e-05,1.11516]
[1779780788374,50.42,76542.93,0.0,0.98957,1e-05,1.11836]
[1779780790652,50.42,76543.71,0.0,0.98958,1e-05,1.11739]
[1779780790721,50.42,76543.71,0.0,0.98958,1e-05,1.11739]
[1779780791396,50.42,76538.62,0.0,0.98951,1e-05,1.12377]
[1779780793486,50.42,76539.82,0.0,0.98952,1e-05,1.12227]
[1779780793720,50.42,76541.02,0.0,0.98954,1e-05,1.12076]
[1779780794641,50.42,76540.44,0.0,0.98953,1e-05,1.12149]
[1779780794722,50.42,76540.44,0.0,0.98953,1e-05,1.12149]
[1779780795432,50.42,76537.04,0.0,0.98949,1e-05,1.12576]
[1779780796436,50.42,76533.32,0.0,0.98944,1e-05,1.13046]
[1779780798450,50.42,76530.6,0.0,0.9894,1e-05,1.1339]
[1779780799457,50.42,76527.43,0.0,0.98935,1e-05,1.13792]
[1779780799535,50.42,76527.43,0.0,0.98935,1e-05,1.13792]
[1779780799724,50.42,76527.43,0.0,0.98935,1e-05,1.13792]
[1779780806284,50.42,76527.23,0.0,0.98935,1e-05,1.13817]
[1779780806472,50.42,76527.23,0.0,0.98935,1e-05,1.13817]
[1779780807438,50.42,76527.21,0.0,0.98935,1e-05,1.1382]
[1779780807472,50.42,76527.21,0.0,0.98935,1e-05,1.1382]
[1779780807512,50.42,76527.15,0.0,0.98935,1e-05,1.13828]
[1779780811447,50.42,76528.34,0.0,0.98937,1e-05,1.13676]
[1779780811472,50.42,76528.34,0.0,0.98937,1e-05,1.13676]
[1779780810538,50.42,76537.68,0.0,0.9895,1e-05,1.12496]
[1779780811545,50.42,76538.32,0.0,0.98953,1e-05,1.12175]
[1779780814946,50.42,76538.93,0.0,0.98953,1e-05,1.12099]
[1779780814971,50.42,76538.93,0.0,0.98953,1e-05,1.12099]
[1779780814988,50.42,76537.02,0.0,0.98951,1e-05,1.12339]
[1779780816375,50.42,76537.02,0.0,0.98951,1e-05,1.12339]
[1779780816471,50.42,76537.02,0.0,0.98951,1e-05,1.12339]
[1779780820491,50.42,76537.3,0.0,0.98951,1e-05,1.12303]
[1779780820723,50.42,76539.16,0.0,0.98954,1e-05,1.1207]
[1779780820819,50.42,76548.47,0.0,0.98966,1e-05,1.10906]
[1779780821615,50.42,76550.37,0.0,0.98969,1e-05,1.1067]
[1779780823629,50.42,76553.38,0.0,0.98973,1e-05,1.10296]
[1779780825351,50.42,76553.38,0.0,0.98973,1e-05,1.10296]
[1779780825471,50.42,76553.38,0.0,0.98973,1e-05,1.10296]
[1779780825643,50.42,76556.83,0.0,0.98978,1e-05,1.0987]
[1779780826650,50.42,76569.33,0.0,0.98994,1e-05,1.08335]
[1779780827657,50.42,76574.81,0.0,0.99001,1e-05,1.07667]
[1779780830193,50.42,76576.8,0.0,0.99004,1e-05,1.07426]
[1779780830222,50.42,76576.8,0.0,0.99004,1e-05,1.07426]
[1779780833849,50.42,76579.02,0.0,0.99007,1e-05,1.07157]
[1779780833975,50.42,76579.02,0.0,0.99007,1e-05,1.07157]
[1779780834497,50.42,76579.02,0.0,0.99007,1e-05,1.07157]
[1779780834076,50.42,76580.02,0.0,0.99008,1e-05,1.07036]
[1779780834721,50.42,76580.02,0.0,0.99008,1e-05,1.07036]
[1779780836721,50.42,76586.15,0.0,0.99016,1e-05,1.06297]
[1779780841756,50.42,76585.17,0.0,0.99015,1e-05,1.06415]
[1779780843013,50.42,76585.17,0.0,0.99015,1e-05,1.06415]
[1779780843220,50.42,76585.17,0.0,0.99015,1e-05,1.06415]
[1779780845438,50.42,76585.7,0.0,0.99015,1e-05,1.06351]
[1779780845472,50.42,76585.7,0.0,0.99015,1e-05,1.06351]
[1779780845539,50.42,76585.7,0.0,0.99015,1e-05,1.06351]
[1779780847226,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780847469,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780851593,50.42,76585.99,0.0,0.99016,1e-05,1.06317]
[1779780851722,50.42,76585.99,0.0,0.99016,1e-05,1.06317]
[1779780851826,50.42,76585.9,0.0,0.99016,1e-05,1.06327]
[1779780854277,50.42,76585.9,0.0,0.99016,1e-05,1.06327]
[1779780854471,50.42,76585.9,0.0,0.99016,1e-05,1.06327]
[1779780858643,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780858722,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780858964,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780858974,50.42,76585.61,0.0,0.99015,1e-05,1.06362]
[1779780859065,50.42,76586.27,0.0,0.99016,1e-05,1.06283]
[1779780862989,50.42,76584.88,0.0,0.99014,1e-05,1.0645]
[1779780863219,50.42,76584.88,0.0,0.99014,1e-05,1.0645]
[1779780864825,50.42,76586.06,0.0,0.99016,1e-05,1.06308]
[1779780864974,50.42,76586.06,0.0,0.99016,1e-05,1.06308]
[1779780864999,50.42,76585.76,0.0,0.99015,1e-05,1.06344]
[1779780871063,50.42,76585.38,0.0,0.99015,1e-05,1.0639]
[1779780876360,50.42,76586.32,0.0,0.99018,1e-05,1.06046]
[1779780876471,50.42,76586.32,0.0,0.99018,1e-05,1.06046]
[1779780876571,50.42,76587.64,0.0,0.9902,1e-05,1.05888]
[1779780879019,50.42,76590.98,0.0,0.99024,1e-05,1.05488]
[1779780881034,50.42,76593.42,0.0,0.99027,1e-05,1.05197]
[1779780886071,50.42,76592.8,0.0,0.99027,1e-05,1.05271]
[1779780892113,50.42,76591.41,0.0,0.99025,1e-05,1.05437]
[1779780897148,50.42,76592.37,0.0,0.99026,1e-05,1.05322]
[1779780899162,50.42,76588.4,0.0,0.99021,1e-05,1.05796]
[1779780903190,50.42,76578.95,0.0,0.99009,1e-05,1.06933]
[1779780904197,50.42,76573.86,0.0,0.99002,1e-05,1.0755]
[1779780905204,50.42,76567.86,0.0,0.98994,1e-05,1.0828]
[1779780906226,50.42,76564.46,0.0,0.9899,1e-05,1.08696]
[1779780907223,50.42,76554.27,0.0,0.98976,1e-05,1.09949]
[1779780908230,50.42,76552.05,0.0,0.98973,1e-05,1.10224]
[1779780913265,50.42,76552.72,0.0,0.98974,1e-05,1.10141]
[1779780915262,50.42,76552.76,0.0,0.98974,1e-05,1.10136]
[1779780915279,50.42,76549.28,0.0,0.9897,1e-05,1.10568]
[1779780918971,50.42,76547.84,0.0,0.98968,1e-05,1.10746]
[1779780920875,50.42,76547.84,0.0,0.98968,1e-05,1.10746]
[1779780920972,50.42,76547.84,0.0,0.98968,1e-05,1.10746]
[1779780921322,50.42,76548.37,0.0,0.98968,1e-05,1.10681]
[1779780926357,50.42,76550.33,0.0,0.98971,1e-05,1.10437]
[1779780929496,50.42,76550.57,0.0,0.98971,1e-05,1.10407]
[1779780929720,50.42,76550.32,0.0,0.98971,1e-05,1.10438]
[1779780931392,50.42,76546.42,0.0,0.98968,1e-05,1.10685]
[1779780932399,50.42,76551.28,0.0,0.98974,1e-05,1.10082]
[1779780935330,50.42,76551.52,0.0,0.98975,1e-05,1.10053]
[1779780935471,50.42,76551.52,0.0,0.98975,1e-05,1.10053]
[1779780935572,50.42,76552.1,0.0,0.98975,1e-05,1.09981]
[1779780935927,50.42,76552.1,0.0,0.98975,1e-05,1.09981]
[1779780935974,50.42,76552.1,0.0,0.98975,1e-05,1.09981]
[1779780939448,50.42,76549.56,0.0,0.98972,1e-05,1.10295]
[1779780942082,50.42,76551.0,0.0,0.98974,1e-05,1.10117]
[1779780942220,50.42,76551.0,0.0,0.98974,1e-05,1.10117]
[1779780942469,50.42,76550.96,0.0,0.98974,1e-05,1.10122]
[1779780942705,50.42,76550.96,0.0,0.98974,1e-05,1.10122]
[1779780942720,50.42,76550.96,0.0,0.98974,1e-05,1.10122]
[1779780947964,50.42,76549.37,0.0,0.98972,1e-05,1.10319]
[1779780947969,50.42,76549.37,0.0,0.98972,1e-05,1.10319]
[1779780948224,50.42,76549.37,0.0,0.98972,1e-05,1.10319]
[1779780948470,50.42,76549.37,0.0,0.98972,1e-05,1.10319]
[1779780948512,50.42,76548.58,0.0,0.98971,1e-05,1.10417]
[1779780950526,50.42,76558.51,0.0,0.98984,1e-05,1.0919]
[1779780951533,50.42,76560.75,0.0,0.98987,1e-05,1.08915]
[1779780953496,50.42,76560.53,0.0,0.98987,1e-05,1.08942]
[1779780953547,50.42,76560.99,0.0,0.98987,1e-05,1.08886]
[1779780953721,50.42,76560.99,0.0,0.98987,1e-05,1.08886]
[1779780954120,50.42,76560.99,0.0,0.98987,1e-05,1.08886]
[1779780954220,50.42,76560.99,0.0,0.98987,1e-05,1.08886]
[1779780957577,50.42,76568.56,0.0,0.98997,1e-05,1.0796]
[1779780958584,50.42,76571.14,0.0,0.99001,1e-05,1.07647]
[1779780961651,50.42,76571.97,0.0,0.99002,1e-05,1.07546]
[1779780961720,50.42,76571.07,0.0,0.99001,1e-05,1.07655]
[1779780962614,50.42,76572.13,0.0,0.99002,1e-05,1.07526]
[1779780964240,50.42,76571.83,0.0,0.99002,1e-05,1.07563]
[1779780964469,50.42,76571.83,0.0,0.99002,1e-05,1.07563]
[1779780969662,50.42,76573.79,0.0,0.99004,1e-05,1.07325]
[1779780973335,50.42,76573.13,0.0,0.99003,1e-05,1.07405]
[1779780973470,50.42,76573.13,0.0,0.99003,1e-05,1.07405]
[1779780973690,50.42,76573.88,0.0,0.99004,1e-05,1.07314]
[1779780974711,50.42,76573.88,0.0,0.99004,1e-05,1.07314]
[1779780974721,50.42,76573.88,0.0,0.99004,1e-05,1.07314]
[1779780974813,50.42,76583.28,0.0,0.99016,1e-05,1.0618]
[1779780975704,50.42,76583.19,0.0,0.99016,1e-05,1.0619]
[1779780977717,50.42,76585.4,0.0,0.99019,1e-05,1.05925]
[1779780982756,50.42,76579.53,0.0,0.99012,1e-05,1.06631]
[1779780984724,50.42,76579.38,0.0,0.99011,1e-05,1.06649]
[1779780984972,50.42,76579.38,0.0,0.99011,1e-05,1.06649]
[1779780985466,50.42,76579.38,0.0,0.99011,1e-05,1.06649]
[1779780985557,50.42,76579.42,0.0,0.99011,1e-05,1.06644]
[1779780985719,50.42,76579.42,0.0,0.99011,1e-05,1.06644]
[1779780988798,50.42,76573.51,0.0,0.99004,1e-05,1.07359]
[1779780991125,50.42,76572.76,0.0,0.99003,1e-05,1.0745]
[1779780991221,50.42,76572.76,0.0,0.99003,1e-05,1.0745]
[1779780991264,50.42,76572.7,0.0,0.99005,1e-05,1.07224]
[1779780991808,50.42,76572.7,0.0,0.99005,1e-05,1.07224]
[1779780991969,50.42,76572.7,0.0,0.99005,1e-05,1.07224]
[1779780997861,50.42,76574.03,0.0,0.99006,1e-05,1.07063]
[1779780998845,50.42,76574.03,0.0,0.99006,1e-05,1.07063]
[1779780998984,50.42,76574.03,0.0,0.99006,1e-05,1.07063]
[1779780999276,50.42,76574.03,0.0,0.99006,1e-05,1.07063]
[1779780999471,50.42,76574.03,0.0,0.99006,1e-05,1.07063]
[1779780999572,50.42,76573.97,0.0,0.99006,1e-05,1.0707]
[1779781004910,50.42,76573.46,0.0,0.99006,1e-05,1.07132]
[1779781006415,50.42,76573.46,0.0,0.99006,1e-05,1.07132]
[1779781006470,50.42,76573.46,0.0,0.99006,1e-05,1.07132]
[1779781009633,50.42,76573.35,0.0,0.99006,1e-05,1.07145]
[1779781009718,50.42,76573.35,0.0,0.99006,1e-05,1.07145]
[1779781009678,50.42,76573.73,0.0,0.99006,1e-05,1.07099]
[1779781009945,50.42,76573.88,0.0,0.99006,1e-05,1.07081]
[1779781014980,50.42,76573.63,0.0,0.99006,1e-05,1.07111]
[1779781018353,50.42,76573.05,0.0,0.99005,1e-05,1.07182]
[1779781018472,50.42,76573.05,0.0,0.99005,1e-05,1.07182]
[1779781018556,50.42,76570.06,0.0,0.99001,1e-05,1.07544]
[1779781020019,50.42,76566.7,0.0,0.98997,1e-05,1.07953]
[1779781021024,50.42,76561.38,0.0,0.9899,1e-05,1.08603]
[1779781022545,50.42,76561.38,0.0,0.9899,1e-05,1.08603]
[1779781022724,50.42,76561.38,0.0,0.9899,1e-05,1.08603]
[1779781022614,50.42,76558.86,0.0,0.98987,1e-05,1.08912]
[1779781023579,50.42,76558.86,0.0,0.98987,1e-05,1.08912]
[1779781023721,50.42,76558.86,0.0,0.98987,1e-05,1.08912]
[1779781023680,50.42,76559.08,0.0,0.98987,1e-05,1.08885]
[1779781029080,50.42,76559.85,0.0,0.98988,1e-05,1.0879]
[1779781030255,50.42,76559.85,0.0,0.98988,1e-05,1.0879]
[1779781030471,50.42,76559.85,0.0,0.98988,1e-05,1.0879]
[1779781030571,50.42,76560.25,0.0,0.98988,1e-05,1.08741]
[1779781030779,50.42,76560.25,0.0,0.98988,1e-05,1.08741]
[1779781030970,50.42,76560.25,0.0,0.98988,1e-05,1.08741]
[1779781036130,50.42,76561.18,0.0,0.9899,1e-05,1.08627]
[1779781037647,50.42,76561.18,0.0,0.9899,1e-05,1.08627]
[1779781037724,50.42,76561.18,0.0,0.9899,1e-05,1.08627]
[1779781037749,50.42,76560.75,0.0,0.98989,1e-05,1.0868]
[1779781038032,50.42,76560.75,0.0,0.98989,1e-05,1.0868]
[1779781038222,50.42,76560.75,0.0,0.98989,1e-05,1.0868]
[1779781043181,50.42,76564.09,0.0,0.98993,1e-05,1.08271]
[1779781044187,50.42,76574.01,0.0,0.99006,1e-05,1.07065]
[1779781045194,50.42,76574.7,0.0,0.99007,1e-05,1.06982]
[1779781046013,50.42,76574.7,0.0,0.99007,1e-05,1.06982]
[1779781046223,50.42,76574.7,0.0,0.99007,1e-05,1.06982]
[1779781046233,50.42,76574.21,0.0,0.99007,1e-05,1.07041]
[1779781046887,50.42,76574.21,0.0,0.99007,1e-05,1.07041]
[1779781046970,50.42,76574.21,0.0,0.99007,1e-05,1.07041]
[1779781050493,50.42,76572.37,0.0,0.99004,1e-05,1.07264]
[1779781050721,50.42,76572.37,0.0,0.99004,1e-05,1.07264]
[1779781050596,50.42,76568.99,0.0,0.99,1e-05,1.07674]
[1779781050847,50.42,76568.99,0.0,0.99,1e-05,1.07674]
[1779781050970,50.42,76568.99,0.0,0.99,1e-05,1.07674]
[1779781051236,50.42,76568.96,0.0,0.99002,1e-05,1.07444]
[1779781053252,50.42,76566.44,0.0,0.98999,1e-05,1.07751]
[1779781054869,50.42,76565.85,0.0,0.98998,1e-05,1.07822]
[1779781054971,50.42,76565.85,0.0,0.98998,1e-05,1.07822]
[1779781056295,50.42,76564.81,0.0,0.98997,1e-05,1.07949]
[1779781056470,50.42,76564.81,0.0,0.98997,1e-05,1.07949]
[1779781056502,50.42,76566.44,0.0,0.98999,1e-05,1.07751]
[1779781060621,50.42,76566.17,0.0,0.98998,1e-05,1.07784]
[1779781060720,50.42,76566.17,0.0,0.98998,1e-05,1.07784]
[1779781064496,50.42,76564.42,0.0,0.98996,1e-05,1.07997]
[1779781064722,50.42,76564.42,0.0,0.98996,1e-05,1.07997]
[1779781065222,50.42,76565.27,0.0,0.98997,1e-05,1.07893]
[1779781065472,50.42,76565.27,0.0,0.98997,1e-05,1.07893]
[1779781066345,50.42,76564.99,0.0,0.98997,1e-05,1.07927]
[1779781071380,50.42,76562.69,0.0,0.98994,1e-05,1.08208]
[1779781072117,50.42,76562.69,0.0,0.98994,1e-05,1.08208]
[1779781072221,50.42,76562.69,0.0,0.98994,1e-05,1.08208]
[1779781073394,50.42,76559.51,0.0,0.9899,1e-05,1.08597]
[1779781074401,50.42,76557.61,0.0,0.98987,1e-05,1.0883]
[1779781075663,50.42,76557.61,0.0,0.98987,1e-05,1.0883]
[1779781075720,50.42,76557.61,0.0,0.98987,1e-05,1.0883]
[1779781078469,50.42,76555.28,0.0,0.98984,1e-05,1.09116]
[1779781078918,50.42,76556.13,0.0,0.98985,1e-05,1.09011]
[1779781078973,50.42,76556.13,0.0,0.98985,1e-05,1.09011]
[1779781079436,50.42,76556.98,0.0,0.98986,1e-05,1.08907]
[1779781080962,50.42,76556.98,0.0,0.98986,1e-05,1.08907]
[1779781080973,50.42,76556.98,0.0,0.98986,1e-05,1.08907]
[1779781083464,50.42,76548.5,0.0,0.98975,1e-05,1.09952]
[1779781084136,50.42,76548.5,0.0,0.98975,1e-05,1.09952]
[1779781084220,50.42,76548.5,0.0,0.98975,1e-05,1.09952]
[1779781084410,50.42,76548.5,0.0,0.98975,1e-05,1.09952]
[1779781084472,50.42,76548.5,0.0,0.98975,1e-05,1.09952]
[1779781084574,50.42,76548.43,0.0,0.98975,1e-05,1.09961]
[1779781090520,50.42,76558.8,0.0,0.98989,1e-05,1.08684]
[1779781091129,50.42,76558.8,0.0,0.98989,1e-05,1.08684]
[1779781091527,50.42,76564.91,0.0,0.98997,1e-05,1.07937]
[1779781091929,50.42,76564.91,0.0,0.98997,1e-05,1.07937]
[1779781092534,50.42,76565.66,0.0,0.98998,1e-05,1.07846]
[1779781094168,50.42,76566.0,0.0,0.98998,1e-05,1.07804]
[1779781094548,50.42,76566.46,0.0,0.98999,1e-05,1.07748]
[1779781095556,50.42,76563.33,0.0,0.98995,1e-05,1.0813]
[1779781098314,50.42,76564.74,0.0,0.98996,1e-05,1.07958]
[1779781098474,50.42,76564.74,0.0,0.98996,1e-05,1.07958]
[1779781099325,50.42,76563.17,0.0,0.98994,1e-05,1.08149]
[1779781099473,50.42,76563.17,0.0,0.98994,1e-05,1.08149]
[1779781099583,50.42,76562.95,0.0,0.98994,1e-05,1.08176]
[1779781102604,50.42,76556.89,0.0,0.98986,1e-05,1.08918]
[1779781103712,50.42,76556.89,0.0,0.98986,1e-05,1.08918]
[1779781103721,50.42,76556.89,0.0,0.98986,1e-05,1.08918]
[1779781104093,50.42,76557.23,0.0,0.98987,1e-05,1.08876]
[1779781104225,50.42,76557.23,0.0,0.98987,1e-05,1.08876]
[1779781104618,50.42,76557.36,0.0,0.98987,1e-05,1.0886]
[1779781108718,50.42,76557.27,0.0,0.98987,1e-05,1.08871]
[1779781108972,50.42,76557.76,0.0,0.98987,1e-05,1.08811]
[1779781111667,50.42,76556.64,0.0,0.98988,1e-05,1.08713]
[1779781113544,50.42,76556.0,0.0,0.98987,1e-05,1.08792]
[1779781113721,50.42,76556.0,0.0,0.98987,1e-05,1.08792]
[1779781113808,50.42,76556.0,0.0,0.98987,1e-05,1.08792]
[1779781113822,50.42,76556.7,0.0,0.98988,1e-05,1.08706]
[1779781113971,50.42,76556.7,0.0,0.98988,1e-05,1.08706]
[1779781116998,50.42,76555.08,0.0,0.98986,1e-05,1.08904]
[1779781117709,50.42,76553.0,0.0,0.98983,1e-05,1.0916]
[1779781118073,50.42,76553.0,0.0,0.98983,1e-05,1.0916]
[1779781118220,50.42,76553.0,0.0,0.98983,1e-05,1.0916]
[1779781118836,50.42,76553.0,0.0,0.98983,1e-05,1.0916]
[1779781118716,50.42,76548.53,0.0,0.98977,1e-05,1.09711]
[1779781118973,50.42,76548.53,0.0,0.98977,1e-05,1.09711]
[1779781124758,50.42,76547.48,0.0,0.98976,1e-05,1.09841]
[1779781126701,50.42,76548.7,0.0,0.98977,1e-05,1.0969]
[1779781126719,50.42,76548.7,0.0,0.98977,1e-05,1.0969]
[1779781126773,50.42,76548.78,0.0,0.98977,1e-05,1.0968]
[1779781127544,50.42,76548.78,0.0,0.98977,1e-05,1.0968]
[1779781127720,50.42,76548.78,0.0,0.98977,1e-05,1.0968]
[1779781132815,50.42,76547.29,0.0,0.98975,1e-05,1.09864]
[1779781133263,50.42,76547.29,0.0,0.98975,1e-05,1.09864]
[1779781133470,50.42,76547.29,0.0,0.98975,1e-05,1.09864]
[1779781133755,50.42,76547.29,0.0,0.98975,1e-05,1.09864]
[1779781133822,50.42,76547.64,0.0,0.98976,1e-05,1.09821]
[1779781133972,50.42,76547.64,0.0,0.98976,1e-05,1.09821]
[1779781138218,50.42,76547.22,0.0,0.98975,1e-05,1.09873]
[1779781140893,50.42,76547.31,0.0,0.98975,1e-05,1.09862]
[1779781140970,50.42,76547.31,0.0,0.98975,1e-05,1.09862]
[1779781141557,50.42,76547.31,0.0,0.98975,1e-05,1.09862]
[1779781141719,50.42,76547.31,0.0,0.98975,1e-05,1.09862]
[1779781141744,50.42,76547.78,0.0,0.98976,1e-05,1.09804]
[1779781141878,50.42,76550.66,0.0,0.9898,1e-05,1.09448]
[1779781142887,50.42,76554.74,0.0,0.98985,1e-05,1.08946]
[1779781147922,50.42,76554.58,0.0,0.98985,1e-05,1.08966]
[1779781149329,50.42,76552.41,0.0,0.98982,1e-05,1.09233]
[1779781150222,50.42,76552.41,0.0,0.98982,1e-05,1.09233]
[1779781150248,50.42,76552.41,0.0,0.98982,1e-05,1.09233]
[1779781150472,50.42,76552.41,0.0,0.98982,1e-05,1.09233]
[1779781150476,50.42,76547.02,0.0,0.98975,1e-05,1.09898]
[1779781154212,50.42,76548.57,0.0,0.98977,1e-05,1.09706]
[1779781154225,50.42,76548.57,0.0,0.98977,1e-05,1.09706]
[1779781160009,50.42,76548.94,0.0,0.98978,1e-05,1.09661]
[1779781161724,50.42,76548.94,0.0,0.98978,1e-05,1.09661]
[1779781161972,50.42,76549.74,0.0,0.98979,1e-05,1.09562]
[1779781162772,50.42,76549.74,0.0,0.98979,1e-05,1.09562]
[1779781162826,50.42,76548.9,0.0,0.98978,1e-05,1.09666]
[1779781162969,50.42,76548.9,0.0,0.98978,1e-05,1.09666]
[1779781169068,50.42,76549.53,0.0,0.98978,1e-05,1.09588]
[1779781173401,50.42,76550.67,0.0,0.98982,1e-05,1.09211]
[1779781173470,50.42,76550.67,0.0,0.98982,1e-05,1.09211]
[1779781179139,50.42,76551.45,0.0,0.98983,1e-05,1.09115]
[1779781180273,50.42,76551.45,0.0,0.98983,1e-05,1.09115]
[1779781180471,50.42,76551.45,0.0,0.98983,1e-05,1.09115]
[1779781180573,50.42,76554.7,0.0,0.98987,1e-05,1.08715]
[1779781181232,50.42,76554.7,0.0,0.98987,1e-05,1.08715]
[1779781181469,50.42,76554.7,0.0,0.98987,1e-05,1.08715]
[1779781181570,50.42,76555.9,0.0,0.98989,1e-05,1.08568]
[1779781187903,50.42,76556.16,0.0,0.98989,1e-05,1.08536]
[1779781189337,50.42,76555.31,0.0,0.98988,1e-05,1.08641]
[1779781189470,50.42,76555.31,0.0,0.98988,1e-05,1.08641]
[1779781195252,50.42,76554.89,0.0,0.98988,1e-05,1.08692]
[1779781198944,50.42,76553.81,0.0,0.98986,1e-05,1.08825]
[1779781198976,50.42,76553.81,0.0,0.98986,1e-05,1.08825]
[1779781199844,50.42,76553.81,0.0,0.98986,1e-05,1.08825]
[1779781199969,50.42,76553.66,0.0,0.98986,1e-05,1.08843]
[1779781200726,50.42,76553.5,0.0,0.98986,1e-05,1.08863]
[1779781206329,50.42,76553.64,0.0,0.98986,1e-05,1.08845]
[1779781208067,50.42,76553.68,0.0,0.98986,1e-05,1.08841]
[1779781208223,50.42,76553.68,0.0,0.98986,1e-05,1.08841]
[1779781213378,50.42,76553.9,0.0,0.98986,1e-05,1.08814]
[1779781218413,50.42,76553.98,0.0,0.98986,1e-05,1.08804]
[1779781221320,50.42,76554.11,0.0,0.98987,1e-05,1.08788]
[1779781221468,50.42,76554.11,0.0,0.98987,1e-05,1.08788]
[1779781221669,50.42,76554.11,0.0,0.98987,1e-05,1.08788]
[1779781221721,50.42,76554.11,0.0,0.98987,1e-05,1.08788]
[1779781221820,50.42,76552.65,0.0,0.98985,1e-05,1.08967]
[1779781224455,50.42,76560.02,0.0,0.98994,1e-05,1.08065]
[1779781225221,50.42,76560.02,0.0,0.98994,1e-05,1.08065]
[1779781225473,50.42,76560.02,0.0,0.98994,1e-05,1.08065]
[1779781229526,50.42,76563.0,0.0,0.98998,1e-05,1.07701]
[1779781229722,50.42,76563.0,0.0,0.98998,1e-05,1.07701]
[1779781230261,50.42,76562.29,0.0,0.98997,1e-05,1.07788]
[1779781230469,50.42,76562.29,0.0,0.98997,1e-05,1.07788]
[1779781230498,50.42,76561.24,0.0,0.98996,1e-05,1.07916]
[1779781236541,50.42,76565.57,0.0,0.99004,1e-05,1.07155]
[1779781237850,50.42,76565.57,0.0,0.99004,1e-05,1.07155]
[1779781237970,50.42,76565.57,0.0,0.99004,1e-05,1.07155]
[1779781240568,50.42,76568.28,0.0,0.99007,1e-05,1.06827]
[1779781241248,50.42,76568.28,0.0,0.99007,1e-05,1.06827]
[1779781241469,50.42,76568.28,0.0,0.99007,1e-05,1.06827]
[1779781241575,50.42,76570.2,0.0,0.9901,1e-05,1.06595]
[1779781242685,50.42,76570.2,0.0,0.9901,1e-05,1.06595]
[1779781242720,50.42,76570.2,0.0,0.9901,1e-05,1.06595]
[1779781247617,50.42,76575.36,0.0,0.99017,1e-05,1.05974]
[1779781248827,50.42,76575.36,0.0,0.99017,1e-05,1.05974]
[1779781248969,50.42,76575.36,0.0,0.99017,1e-05,1.05974]
[1779781250354,50.42,76574.08,0.0,0.99015,1e-05,1.06128]
[1779781250473,50.42,76574.08,0.0,0.99015,1e-05,1.06128]
[1779781250638,50.42,76574.75,0.0,0.99016,1e-05,1.06047]
[1779781252652,50.42,76568.53,0.0,0.99008,1e-05,1.06797]
[1779781253087,50.42,76568.53,0.0,0.99008,1e-05,1.06797]
[1779781253218,50.42,76568.53,0.0,0.99008,1e-05,1.06797]
[1779781253659,50.42,76564.97,0.0,0.99003,1e-05,1.07228]
[1779781255673,50.42,76566.64,0.0,0.99005,1e-05,1.07026]
[1779781256235,50.42,76566.64,0.0,0.99005,1e-05,1.07026]
[1779781256470,50.42,76566.64,0.0,0.99005,1e-05,1.07026]
[1779781256680,50.42,76567.22,0.0,0.99006,1e-05,1.06955]
[1779781259411,50.42,76566.72,0.0,0.99005,1e-05,1.07016]
[1779781259469,50.42,76566.72,0.0,0.99005,1e-05,1.07016]
[1779781261567,50.42,76566.72,0.0,0.99005,1e-05,1.07016]
[1779781261722,50.42,76566.72,0.0,0.99005,1e-05,1.07016]
[1779781261824,50.42,76571.92,0.0,0.99012,1e-05,1.06388]
[1779781265009,50.42,76572.8,0.0,0.99013,1e-05,1.06282]
[1779781265220,50.42,76572.8,0.0,0.99013,1e-05,1.06282]
[1779781269634,50.42,76573.29,0.0,0.99014,1e-05,1.06223]
[1779781269726,50.42,76573.29,0.0,0.99014,1e-05,1.06223]
[1779781269826,50.42,76573.33,0.0,0.99014,1e-05,1.06218]
[1779781275232,50.42,76574.09,0.0,0.99015,1e-05,1.06126]
[1779781275469,50.42,76574.09,0.0,0.99015,1e-05,1.06126]
[1779781280849,50.42,76575.0,0.0,0.99016,1e-05,1.06017]
[1779781285477,50.42,76574.92,0.0,0.99016,1e-05,1.06027]
[1779781285719,50.42,76574.92,0.0,0.99016,1e-05,1.06027]
[1779781285885,50.42,76574.95,0.0,0.99016,1e-05,1.06023]
[1779781288691,50.42,76575.06,0.0,0.99016,1e-05,1.0601]
[1779781293941,50.42,76579.02,0.0,0.99023,1e-05,1.05304]
[1779781296893,50.42,76581.08,0.0,0.99026,1e-05,1.05058]
[1779781296970,50.42,76581.08,0.0,0.99026,1e-05,1.05058]
[1779781296962,50.42,76580.71,0.0,0.99025,1e-05,1.05102]
[1779781301997,50.42,76581.78,0.0,0.99027,1e-05,1.04974]
[1779781307032,50.42,76581.78,0.0,0.99027,1e-05,1.04974]
[1779781312067,50.42,76582.37,0.0,0.99028,1e-05,1.04904]
[1779781317409,50.42,76582.7,0.0,0.99028,1e-05,1.04865]
[1779781323144,50.42,76582.8,0.0,0.99028,1e-05,1.04853]
[1779781328179,50.42,76582.91,0.0,0.99028,1e-05,1.0484]
[1779781333214,50.42,76584.17,0.0,0.9903,1e-05,1.0469]
[1779781338249,50.42,76584.02,0.0,0.9903,1e-05,1.04708]
[1779781345298,50.42,76584.85,0.0,0.99031,1e-05,1.04609]
[1779781346305,50.42,76588.0,0.0,0.99035,1e-05,1.04235]
[1779781349326,50.42,76590.67,0.0,0.99038,1e-05,1.03919]
[1779781354369,50.42,76590.51,0.0,0.9904,1e-05,1.03709]
[1779781359404,50.42,76594.12,0.0,0.99045,1e-05,1.03283]
[1779781364439,50.42,76594.99,0.0,0.99046,1e-05,1.03181]
[1779781367460,50.42,76592.54,0.0,0.99043,1e-05,1.03469]
[1779781371488,50.42,76589.14,0.0,0.99038,1e-05,1.03871]
[1779781372495,50.42,76586.75,0.0,0.99035,1e-05,1.04154]
[1779781377530,50.42,76586.71,0.0,0.99035,1e-05,1.04159]
[1779781382565,50.42,76586.81,0.0,0.99035,1e-05,1.04147]
[1779781387600,50.42,76587.44,0.0,0.99036,1e-05,1.04072]
[1779781393642,50.42,76586.96,0.0,0.99036,1e-05,1.04129]
[1779781398677,50.42,76587.06,0.0,0.99036,1e-05,1.04117]
[1779781403713,50.42,76587.11,0.0,0.99036,1e-05,1.04111]
[1779781408748,50.42,76589.82,0.0,0.99039,1e-05,1.03791]
[1779781414790,50.42,76589.94,0.0,0.99041,1e-05,1.03548]
[1779781416804,50.42,76586.66,0.0,0.99037,1e-05,1.03935]
[1779781421839,50.42,76587.76,0.0,0.99039,1e-05,1.03805]
[1779781426874,50.42,76588.05,0.0,0.99039,1e-05,1.03771]
[1779781431908,50.42,76587.54,0.0,0.99038,1e-05,1.03831]
[1779781434930,50.42,76582.29,0.0,0.99032,1e-05,1.04454]
[1779781439965,50.42,76582.29,0.0,0.99032,1e-05,1.04454]
[1779781446007,50.42,76581.74,0.0,0.99031,1e-05,1.04519]
[1779781448023,50.42,76572.76,0.0,0.99019,1e-05,1.05591]
[1779781449029,50.42,76565.8,0.0,0.9901,1e-05,1.06428]
[1779781454064,50.42,76563.09,0.0,0.99007,1e-05,1.06756]
[1779781459099,50.42,76562.85,0.0,0.99007,1e-05,1.06785]
[1779781460522,50.42,76564.12,0.0,0.99008,1e-05,1.06631]
[1779781464222,50.42,76563.98,0.0,0.99008,1e-05,1.06648]
[1779781466221,50.42,76564.4,0.0,0.99009,1e-05,1.06597]
[1779781473197,50.42,76563.47,0.0,0.99009,1e-05,1.06477]
[1779781478150,50.42,76563.24,0.0,0.99009,1e-05,1.06504]
[1779781478220,50.42,76563.24,0.0,0.99009,1e-05,1.06504]
[1779781478232,50.42,76563.22,0.0,0.99009,1e-05,1.06507]
[1779781483226,50.42,76563.14,0.0,0.99009,1e-05,1.06517]
[1779781483468,50.42,76563.14,0.0,0.99009,1e-05,1.06517]
[1779781485785,50.42,76563.01,0.0,0.99009,1e-05,1.06532]
[1779781485970,50.42,76563.01,0.0,0.99009,1e-05,1.06532]
[1779781486070,50.42,76563.5,0.0,0.99009,1e-05,1.06473]
[1779781490572,50.42,76563.47,0.0,0.99009,1e-05,1.06477]
[1779781490723,50.42,76563.47,0.0,0.99009,1e-05,1.06477]
[1779781496358,50.42,76564.27,0.0,0.9901,1e-05,1.0638]
[1779781497762,50.42,76564.27,0.0,0.9901,1e-05,1.0638]
[1779781497973,50.42,76564.27,0.0,0.9901,1e-05,1.0638]
[1779781498038,50.42,76564.27,0.0,0.9901,1e-05,1.0638]
[1779781498223,50.42,76564.27,0.0,0.9901,1e-05,1.0638]
[1779781498046,50.42,76566.14,0.0,0.99013,1e-05,1.06155]
[1779781502400,50.42,76571.26,0.0,0.9902,1e-05,1.05539]
[1779781503608,50.42,76571.26,0.0,0.9902,1e-05,1.05539]
[1779781503721,50.42,76571.26,0.0,0.9902,1e-05,1.05539]
[1779781503817,50.42,76572.95,0.0,0.99022,1e-05,1.05337]
[1779781504449,50.42,76572.95,0.0,0.99022,1e-05,1.05337]
[1779781504472,50.42,76572.95,0.0,0.99022,1e-05,1.05337]
[1779781506428,50.42,76584.51,0.0,0.99037,1e-05,1.03961]
[1779781507435,50.42,76585.66,0.0,0.99038,1e-05,1.03825]
[1779781508621,50.42,76585.66,0.0,0.99038,1e-05,1.03825]
[1779781508720,50.42,76585.66,0.0,0.99038,1e-05,1.03825]
[1779781508784,50.42,76586.31,0.0,0.99039,1e-05,1.03748]
[1779781509910,50.42,76586.31,0.0,0.99039,1e-05,1.03748]
[1779781509969,50.42,76586.31,0.0,0.99039,1e-05,1.03748]
[1779781515491,50.42,76588.63,0.0,0.99042,1e-05,1.03474]
[1779781518294,50.42,76589.06,0.0,0.99042,1e-05,1.03423]
[1779781518471,50.42,76589.06,0.0,0.99042,1e-05,1.03423]
[1779781518605,50.42,76589.06,0.0,0.99042,1e-05,1.03423]
[1779781518718,50.42,76589.06,0.0,0.99042,1e-05,1.03423]
[1779781518819,50.42,76589.36,0.0,0.99043,1e-05,1.03388]
[1779781520351,50.42,76589.22,0.0,0.99042,1e-05,1.03404]
[1779781521536,50.42,76594.07,0.0,0.99049,1e-05,1.02834]
[1779781522856,50.42,76594.07,0.0,0.99049,1e-05,1.02834]
[1779781522967,50.42,76594.07,0.0,0.99049,1e-05,1.02834]
[1779781523069,50.42,76594.69,0.0,0.99049,1e-05,1.02761]
[1779781523729,50.42,76594.69,0.0,0.99049,1e-05,1.02761]
[1779781523969,50.42,76594.69,0.0,0.99049,1e-05,1.02761]
[1779781529592,50.42,76592.58,0.0,0.99047,1e-05,1.03009]
[1779781533913,50.42,76592.65,0.0,0.99049,1e-05,1.02773]
[1779781533969,50.42,76592.65,0.0,0.99049,1e-05,1.02773]
[1779781534093,50.42,76592.65,0.0,0.99049,1e-05,1.02773]
[1779781534222,50.42,76592.65,0.0,0.99049,1e-05,1.02773]
[1779781534194,50.42,76592.65,0.0,0.99049,1e-05,1.02773]
[1779781536641,50.42,76588.59,0.0,0.99044,1e-05,1.0325]
[1779781538318,50.42,76587.4,0.0,0.99042,1e-05,1.03391]
[1779781538470,50.42,76587.4,0.0,0.99042,1e-05,1.03391]
[1779781538591,50.42,76587.4,0.0,0.99042,1e-05,1.03391]
[1779781538720,50.42,76587.4,0.0,0.99042,1e-05,1.03391]
[1779781538810,50.42,76587.12,0.0,0.99042,1e-05,1.03424]
[1779781544755,50.42,76587.3,0.0,0.99042,1e-05,1.03402]
[1779781544874,50.42,76587.3,0.0,0.99042,1e-05,1.03402]
[1779781544969,50.42,76587.3,0.0,0.99042,1e-05,1.03402]
[1779781544975,50.42,76586.71,0.0,0.99041,1e-05,1.03472]
[1779781550976,50.42,76586.71,0.0,0.99041,1e-05,1.03472]
[1779781555552,50.42,76587.63,0.0,0.99043,1e-05,1.03363]
[1779781555724,50.42,76587.63,0.0,0.99043,1e-05,1.03363]
[1779781555814,50.42,76587.63,0.0,0.99043,1e-05,1.03363]
[1779781555971,50.42,76587.63,0.0,0.99043,1e-05,1.03363]
[1779781556049,50.42,76587.23,0.0,0.99042,1e-05,1.03411]
[1779781557792,50.42,76576.62,0.0,0.99029,1e-05,1.04668]
[1779781559258,50.42,76576.62,0.0,0.99029,1e-05,1.04668]
[1779781559262,50.42,76575.45,0.0,0.99027,1e-05,1.04807]
[1779781559405,50.42,76575.45,0.0,0.99027,1e-05,1.04807]
[1779781559470,50.42,76575.45,0.0,0.99027,1e-05,1.04807]
[1779781559807,50.42,76575.02,0.0,0.99026,1e-05,1.04859]
[1779781564841,50.42,76575.75,0.0,0.99027,1e-05,1.04772]
[1779781566164,50.42,76575.75,0.0,0.99027,1e-05,1.04772]
[1779781566225,50.42,76575.75,0.0,0.99027,1e-05,1.04772]
[1779781568981,50.42,76576.07,0.0,0.99028,1e-05,1.04733]
[1779781569218,50.42,76576.07,0.0,0.99028,1e-05,1.04733]
[1779781569083,50.42,76575.83,0.0,0.99027,1e-05,1.04762]
[1779781569876,50.42,76575.82,0.0,0.99027,1e-05,1.04763]
[1779781572897,50.42,76570.16,0.0,0.9902,1e-05,1.0544]
[1779781573904,50.42,76565.22,0.0,0.99014,1e-05,1.06033]
[1779781574827,50.42,76565.22,0.0,0.99014,1e-05,1.06033]
[1779781574975,50.42,76565.22,0.0,0.99014,1e-05,1.06033]
[1779781576363,50.42,76564.72,0.0,0.99013,1e-05,1.06093]
[1779781581960,50.42,76565.0,0.0,0.99014,1e-05,1.06059]
[1779781584371,50.42,76564.92,0.0,0.99013,1e-05,1.06069]
[1779781584472,50.42,76564.92,0.0,0.99013,1e-05,1.06069]
[1779781585330,50.42,76564.92,0.0,0.99013,1e-05,1.06069]
[1779781585469,50.42,76564.92,0.0,0.99013,1e-05,1.06069]
[1779781585543,50.42,76564.92,0.0,0.99013,1e-05,1.06069]
[1779781591319,50.42,76565.82,0.0,0.99015,1e-05,1.05961]
[1779781591475,50.42,76567.9,0.0,0.99019,1e-05,1.05479]
[1779781595401,50.42,76567.73,0.0,0.99019,1e-05,1.05499]
[1779781595472,50.42,76567.73,0.0,0.99019,1e-05,1.05499]
[1779781599692,50.42,76567.77,0.0,0.99019,1e-05,1.05495]
[1779781599724,50.42,76567.77,0.0,0.99019,1e-05,1.05495]
[1779781600087,50.42,76568.24,0.0,0.9902,1e-05,1.05438]
[1779781601361,50.42,76568.03,0.0,0.9902,1e-05,1.05463]
[1779781601468,50.42,76568.03,0.0,0.9902,1e-05,1.05463]
[1779781607136,50.42,76566.66,0.0,0.99018,1e-05,1.05628]
[1779781607437,50.42,76566.66,0.0,0.99018,1e-05,1.05628]
[1779781607469,50.42,76566.66,0.0,0.99018,1e-05,1.05628]
[1779781607674,50.42,76566.66,0.0,0.99018,1e-05,1.05628]
[1779781607728,50.42,76566.66,0.0,0.99018,1e-05,1.05628]
[1779781608143,50.42,76566.69,0.0,0.99018,1e-05,1.05624]
[1779781613178,50.42,76566.58,0.0,0.99018,1e-05,1.05637]
[1779781614905,50.42,76566.96,0.0,0.99018,1e-05,1.05592]
[1779781617568,50.42,76567.37,0.0,0.99019,1e-05,1.05542]
[1779781617720,50.42,76567.37,0.0,0.99019,1e-05,1.05542]
[1779781617827,50.42,76567.37,0.0,0.99019,1e-05,1.05542]
[1779781617981,50.42,76567.37,0.0,0.99019,1e-05,1.05542]
[1779781618213,50.42,76567.83,0.0,0.99019,1e-05,1.05487]
[1779781621934,50.42,76569.32,0.0,0.99021,1e-05,1.05309]
[1779781621971,50.42,76569.32,0.0,0.99021,1e-05,1.05309]
[1779781622013,50.42,76569.32,0.0,0.99021,1e-05,1.05309]
[1779781622222,50.42,76569.32,0.0,0.99021,1e-05,1.05309]
[1779781622241,50.42,76572.49,0.0,0.99025,1e-05,1.0493]
[1779781626273,50.42,76572.89,0.0,0.99026,1e-05,1.04882]
[1779781626472,50.42,76572.94,0.0,0.99026,1e-05,1.04876]
[1779781631905,50.42,76573.95,0.0,0.99027,1e-05,1.04756]
[1779781632717,50.42,76574.48,0.0,0.99028,1e-05,1.04692]
[1779781632826,50.42,76574.48,0.0,0.99028,1e-05,1.04692]
[1779781632970,50.42,76574.48,0.0,0.99028,1e-05,1.04692]
[1779781633317,50.42,76574.38,0.0,0.99028,1e-05,1.04704]
[1779781638352,50.42,76574.57,0.0,0.99028,1e-05,1.04682]
[1779781640342,50.42,76574.52,0.0,0.99028,1e-05,1.04688]
[1779781640367,50.42,76573.92,0.0,0.99027,1e-05,1.04759]
[1779781640471,50.42,76573.92,0.0,0.99027,1e-05,1.04759]
[1779781640989,50.42,76573.92,0.0,0.99027,1e-05,1.04759]
[1779781641223,50.42,76573.92,0.0,0.99027,1e-05,1.04759]
[1779781641374,50.42,76574.52,0.0,0.99028,1e-05,1.04688]
[1779781646409,50.42,76574.51,0.0,0.99028,1e-05,1.04689]
[1779781651961,50.42,76574.51,0.0,0.99028,1e-05,1.04689]
[1779781651974,50.42,76574.51,0.0,0.99028,1e-05,1.04689]
[1779781653054,50.42,76574.51,0.0,0.9903,1e-05,1.04458]
[1779781653839,50.42,76574.72,0.0,0.9903,1e-05,1.04433]
[1779781653969,50.42,76574.72,0.0,0.9903,1e-05,1.04433]
[1779781654070,50.42,76574.53,0.0,0.9903,1e-05,1.04456]
[1779781658376,50.42,76574.19,0.0,0.9903,1e-05,1.04496]
[1779781658474,50.42,76574.15,0.0,0.99029,1e-05,1.04501]
[1779781664539,50.42,76574.08,0.0,0.99029,1e-05,1.0451]
[1779781669588,50.42,76574.03,0.0,0.99029,1e-05,1.04516]
[1779781674610,50.42,76573.73,0.0,0.99029,1e-05,1.04551]
[1779781678686,50.42,76574.15,0.0,0.99029,1e-05,1.04501]
[1779781678721,50.42,76574.15,0.0,0.99029,1e-05,1.04501]
[1779781679169,50.42,76574.15,0.0,0.99029,1e-05,1.04501]
[1779781679220,50.42,76574.15,0.0,0.99029,1e-05,1.04501]
[1779781679321,50.42,76573.98,0.0,0.99029,1e-05,1.04521]
[1779781684682,50.42,76574.51,0.0,0.9903,1e-05,1.04458]
[1779781689717,50.42,76574.13,0.0,0.99029,1e-05,1.04504]
[1779781691601,50.42,76573.76,0.0,0.99029,1e-05,1.04548]
[1779781691717,50.42,76573.76,0.0,0.99029,1e-05,1.04548]
[1779781693406,50.42,76573.76,0.0,0.99029,1e-05,1.04548]
[1779781693471,50.42,76574.7,0.0,0.9903,1e-05,1.04436]
[1779781693745,50.42,76574.6,0.0,0.9903,1e-05,1.04448]
[1779781695019,50.42,76574.6,0.0,0.9903,1e-05,1.04448]
[1779781695221,50.42,76574.6,0.0,0.9903,1e-05,1.04448]
[1779781700794,50.42,76573.48,0.0,0.99029,1e-05,1.04581]
[1779781706092,50.42,76573.48,0.0,0.99029,1e-05,1.04581]
[1779781706218,50.42,76573.48,0.0,0.99029,1e-05,1.04581]
[1779781706304,50.42,76572.96,0.0,0.99028,1e-05,1.04643]
[1779781706511,50.42,76572.96,0.0,0.99028,1e-05,1.04643]
[1779781706721,50.42,76572.96,0.0,0.99028,1e-05,1.04643]
[1779781712069,50.42,76572.74,0.0,0.99028,1e-05,1.04669]
[1779781712222,50.42,76572.74,0.0,0.99028,1e-05,1.04669]
[1779781712320,50.42,76573.54,0.0,0.99031,1e-05,1.04343]
[1779781712547,50.42,76573.54,0.0,0.99031,1e-05,1.04343]
[1779781712720,50.42,76573.54,0.0,0.99031,1e-05,1.04343]
[1779781723047,50.42,76573.48,0.0,0.99031,1e-05,1.04351]
[1779781723220,50.42,76573.48,0.0,0.99031,1e-05,1.04351]
[1779781723277,50.42,76574.26,0.0,0.99032,1e-05,1.04258]
[1779781723636,50.42,76574.26,0.0,0.99032,1e-05,1.04258]
[1779781723721,50.42,76574.26,0.0,0.99032,1e-05,1.04258]
[1779781728991,50.42,76573.8,0.0,0.99031,1e-05,1.04313]
[1779781736699,50.42,76574.53,0.0,0.99032,1e-05,1.04226]
[1779781736717,50.42,76574.53,0.0,0.99032,1e-05,1.04226]
[1779781739668,50.42,76574.66,0.0,0.99032,1e-05,1.0421]
[1779781740069,50.42,76576.65,0.0,0.99035,1e-05,1.03974]
[1779781741076,50.42,76579.51,0.0,0.99038,1e-05,1.03636]
[1779781742321,50.42,76579.51,0.0,0.99038,1e-05,1.03636]
[1779781742383,50.42,76588.06,0.0,0.99049,1e-05,1.02629]
[1779781746111,50.42,76589.44,0.0,0.99051,1e-05,1.02467]
[1779781751146,50.42,76589.01,0.0,0.9905,1e-05,1.02517]
[1779781752160,50.42,76589.01,0.0,0.9905,1e-05,1.02517]
[1779781754225,50.42,76589.64,0.0,0.99051,1e-05,1.02444]
[1779781754405,50.42,76589.64,0.0,0.99051,1e-05,1.02444]
[1779781754470,50.42,76589.64,0.0,0.99051,1e-05,1.02444]
[1779781754413,50.42,76589.56,0.0,0.99051,1e-05,1.02453]
[1779781760209,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781760552,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781760720,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781761076,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781761219,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781761320,50.42,76588.56,0.0,0.9905,1e-05,1.0257]
[1779781769272,50.42,76588.6,0.0,0.9905,1e-05,1.02565]
[1779781772051,50.42,76588.62,0.0,0.99052,1e-05,1.02336]
[1779781772220,50.42,76588.62,0.0,0.99052,1e-05,1.02336]
[1779781777328,50.42,76589.4,0.0,0.99053,1e-05,1.02244]
[1779781782363,50.42,76590.2,0.0,0.99054,1e-05,1.02151]
[1779781785645,50.42,76590.52,0.0,0.99054,1e-05,1.02113]
[1779781785719,50.42,76590.52,0.0,0.99054,1e-05,1.02113]
[1779781786472,50.42,76590.52,0.0,0.99054,1e-05,1.02113]
[1779781786718,50.42,76590.62,0.0,0.99054,1e-05,1.02102]
[1779781787397,50.42,76590.61,0.0,0.99054,1e-05,1.02103]
[1779781788405,50.42,76594.75,0.0,0.9906,1e-05,1.0162]
[1779781790419,50.42,76597.34,0.0,0.99063,1e-05,1.01319]
[1779781790765,50.42,76597.34,0.0,0.99063,1e-05,1.01319]
[1779781790971,50.42,76597.34,0.0,0.99063,1e-05,1.01319]
[1779781795455,50.42,76601.85,0.0,0.99068,1e-05,1.00797]
[1779781796698,50.42,76601.19,0.0,0.99068,1e-05,1.00873]
[1779781796723,50.42,76601.19,0.0,0.99068,1e-05,1.00873]
[1779781798300,50.42,76602.0,0.0,0.99069,1e-05,1.00779]
[1779781798467,50.42,76602.0,0.0,0.99069,1e-05,1.00779]
[1779781798476,50.42,76602.85,0.0,0.9907,1e-05,1.00681]
[1779781802592,50.42,76602.37,0.0,0.99069,1e-05,1.00737]
[1779781802719,50.42,76602.37,0.0,0.99069,1e-05,1.00737]
[1779781808554,50.42,76603.21,0.0,0.9907,1e-05,1.0064]
[1779781810786,50.42,76604.36,0.0,0.99071,1e-05,1.00507]
[1779781810971,50.42,76604.36,0.0,0.99071,1e-05,1.00507]
[1779781811397,50.42,76604.36,0.0,0.99071,1e-05,1.00507]
[1779781811472,50.42,76604.36,0.0,0.99071,1e-05,1.00507]
[1779781811502,50.42,76605.26,0.0,0.99073,1e-05,1.00403]
[1779781813581,50.42,76607.73,0.0,0.99076,1e-05,1.00119]
[1779781818616,50.42,76608.09,0.0,0.99076,1e-05,1.00078]
[1779781823651,50.42,76608.06,0.0,0.99076,1e-05,1.00081]
[1779781824646,50.42,76608.06,0.0,0.99076,1e-05,1.00081]
[1779781824724,50.42,76608.06,0.0,0.99076,1e-05,1.00081]
[1779781825567,50.42,76608.09,0.0,0.99076,1e-05,1.00078]
[1779781825721,50.42,76608.09,0.0,0.99076,1e-05,1.00078]
[1779781825728,50.42,76608.24,0.0,0.99076,1e-05,1.0006]
[1779781831061,50.42,76609.38,0.0,0.99078,1e-05,0.99929]
[1779781831221,50.42,76609.38,0.0,0.99078,1e-05,0.99929]
[1779781831272,50.42,76609.18,0.0,0.99079,1e-05,0.99729]
[1779781836983,50.42,76610.33,0.0,0.99081,1e-05,0.99597]
[1779781837220,50.42,76610.33,0.0,0.99081,1e-05,0.99597]
[1779781837784,50.42,76609.72,0.0,0.9908,1e-05,0.99667]
[1779781837980,50.42,76609.72,0.0,0.9908,1e-05,0.99667]
[1779781838079,50.42,76610.83,0.0,0.99081,1e-05,0.9954]
[1779781843791,50.42,76610.07,0.0,0.9908,1e-05,0.99627]
[1779781846511,50.42,76610.25,0.0,0.99081,1e-05,0.99606]
[1779781846722,50.42,76610.01,0.0,0.9908,1e-05,0.99634]
[1779781847576,50.42,76610.01,0.0,0.9908,1e-05,0.99634]
[1779781847719,50.42,76610.01,0.0,0.9908,1e-05,0.99634]
[1779781847819,50.42,76609.84,0.0,0.9908,1e-05,0.99653]
[1779781852854,50.42,76610.06,0.0,0.9908,1e-05,0.99628]
[1779781856589,50.42,76611.2,0.0,0.99082,1e-05,0.99497]
[1779781856717,50.42,76611.2,0.0,0.99082,1e-05,0.99497]
[1779781861840,50.42,76611.48,0.0,0.99082,1e-05,0.99465]
[1779781861968,50.42,76611.48,0.0,0.99082,1e-05,0.99465]
[1779781861984,50.42,76614.46,0.0,0.99086,1e-05,0.99125]
[1779781863032,50.42,76614.46,0.0,0.99086,1e-05,0.99125]
[1779781863221,50.42,76614.46,0.0,0.99086,1e-05,0.99125]
[1779781863288,50.42,76616.03,0.0,0.99088,1e-05,0.98946]
[1779781868115,50.42,76616.29,0.0,0.99088,1e-05,0.98917]
[1779781868219,50.42,76616.29,0.0,0.99088,1e-05,0.98917]
[1779781874001,50.42,76617.12,0.0,0.99089,1e-05,0.98822]
[1779781875431,50.42,76617.12,0.0,0.99089,1e-05,0.98822]
[1779781875467,50.42,76617.12,0.0,0.99089,1e-05,0.98822]
[1779781876775,50.42,76617.19,0.0,0.99089,1e-05,0.98814]
[1779781876974,50.42,76617.19,0.0,0.99089,1e-05,0.98814]
[1779781877022,50.42,76617.89,0.0,0.9909,1e-05,0.98735]
[1779781882056,50.42,76618.45,0.0,0.99091,1e-05,0.98671]
[1779781885078,50.42,76620.92,0.0,0.99094,1e-05,0.98391]
[1779781886221,50.42,76620.92,0.0,0.99094,1e-05,0.98391]
[1779781891783,50.42,76622.04,0.0,0.99097,1e-05,0.98043]
[1779781891972,50.42,76622.04,0.0,0.99097,1e-05,0.98043]
[1779781892127,50.42,76621.75,0.0,0.99097,1e-05,0.98075]
[1779781892898,50.42,76621.75,0.0,0.99097,1e-05,0.98075]
[1779781892970,50.42,76621.75,0.0,0.99097,1e-05,0.98075]
[1779781898171,50.42,76622.65,0.0,0.99098,1e-05,0.97974]
[1779781899120,50.42,76622.65,0.0,0.99098,1e-05,0.97974]
[1779781899221,50.42,76622.65,0.0,0.99098,1e-05,0.97974]
[1779781899640,50.42,76622.65,0.0,0.99098,1e-05,0.97974]
[1779781899324,50.42,76622.48,0.0,0.99097,1e-05,0.97993]
[1779781899720,50.42,76622.48,0.0,0.99097,1e-05,0.97993]
[1779781904709,50.42,76620.95,0.0,0.99096,1e-05,0.98166]
[1779781904737,50.42,76620.95,0.0,0.99096,1e-05,0.98166]
[1779781904802,50.42,76620.95,0.0,0.99096,1e-05,0.98166]
[1779781904969,50.42,76620.95,0.0,0.99096,1e-05,0.98166]
[1779781905221,50.42,76620.77,0.0,0.99095,1e-05,0.98186]
[1779781910256,50.42,76623.1,0.0,0.99098,1e-05,0.97923]
[1779781911496,50.42,76623.1,0.0,0.99098,1e-05,0.97923]
[1779781911571,50.42,76623.18,0.0,0.99098,1e-05,0.97914]
[1779781911721,50.42,76623.18,0.0,0.99098,1e-05,0.97914]
[1779781911760,50.42,76623.18,0.0,0.99098,1e-05,0.97914]
[1779781911969,50.42,76623.18,0.0,0.99098,1e-05,0.97914]
[1779781918312,50.42,76622.14,0.0,0.99097,1e-05,0.98031]
[1779781923347,50.42,76622.13,0.0,0.99097,1e-05,0.98032]
[1779781928381,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781928998,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781929220,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781929497,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781929599,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781929717,50.42,76621.9,0.0,0.99097,1e-05,0.98058]
[1779781935431,50.42,76622.43,0.0,0.99097,1e-05,0.97999]
[1779781940465,50.42,76622.09,0.0,0.99097,1e-05,0.98037]
[1779781941372,50.42,76622.09,0.0,0.99097,1e-05,0.98037]
[1779781941470,50.42,76622.09,0.0,0.99097,1e-05,0.98037]
[1779781941566,50.42,76622.09,0.0,0.99097,1e-05,0.98037]
[1779781941569,50.42,76622.41,0.0,0.99097,1e-05,0.98001]
[1779781941718,50.42,76622.41,0.0,0.99097,1e-05,0.98001]
[1779781947515,50.42,76619.92,0.0,0.99094,1e-05,0.98283]
[1779781949554,50.42,76619.41,0.0,0.99094,1e-05,0.9834]
[1779781949655,50.42,76619.75,0.0,0.99094,1e-05,0.98302]
[1779781949721,50.42,76619.75,0.0,0.99094,1e-05,0.98302]
[1779781949915,50.42,76619.75,0.0,0.99094,1e-05,0.98302]
[1779781949972,50.42,76619.75,0.0,0.99094,1e-05,0.98302]
[1779781953637,50.42,76620.17,0.0,0.99097,1e-05,0.98033]
[1779781956958,50.42,76620.68,0.0,0.99097,1e-05,0.97975]
[1779781956972,50.42,76620.68,0.0,0.99097,1e-05,0.97975]
[1779781957459,50.42,76620.68,0.0,0.99097,1e-05,0.97975]
[1779781957468,50.42,76620.68,0.0,0.99097,1e-05,0.97975]
[1779781957585,50.42,76620.35,0.0,0.99097,1e-05,0.98013]
[1779781962620,50.42,76622.21,0.0,0.99099,1e-05,0.97803]
[1779781964196,50.42,76621.81,0.0,0.99099,1e-05,0.97848]
[1779781964220,50.42,76621.81,0.0,0.99099,1e-05,0.97848]
[1779781964541,50.42,76621.81,0.0,0.99099,1e-05,0.97848]
[1779781964634,50.42,76621.77,0.0,0.99099,1e-05,0.97852]
[1779781964721,50.42,76621.77,0.0,0.99099,1e-05,0.97852]
[1779781969788,50.42,76621.8,0.0,0.99099,1e-05,0.97849]
[1779781969969,50.42,76621.8,0.0,0.99099,1e-05,0.97849]
[1779781971827,50.42,76621.84,0.0,0.99099,1e-05,0.97844]
[1779781971967,50.42,76621.84,0.0,0.99099,1e-05,0.97844]
[1779781972690,50.42,76622.01,0.0,0.99099,1e-05,0.97825]
[1779781978732,50.42,76621.96,0.0,0.99099,1e-05,0.97831]
[1779781980104,50.42,76621.96,0.0,0.99099,1e-05,0.97831]
[1779781980224,50.42,76621.96,0.0,0.99099,1e-05,0.97831]
[1779781985781,50.42,76622.86,0.0,0.991,1e-05,0.97729]
[1779781987860,50.42,76622.05,0.0,0.99099,1e-05,0.97821]
[1779781987970,50.42,76622.05,0.0,0.99099,1e-05,0.97821]
[1779781988092,50.42,76622.05,0.0,0.99099,1e-05,0.97821]
[1779781988219,50.42,76622.05,0.0,0.99099,1e-05,0.97821]
[1779781988320,50.42,76621.97,0.0,0.99099,1e-05,0.9783]
[1779781992413,50.42,76622.51,0.0,0.99099,1e-05,0.97769]
[1779781992473,50.42,76622.51,0.0,0.99099,1e-05,0.97769]
[1779781992660,50.42,76622.51,0.0,0.99099,1e-05,0.97769]
[1779781992726,50.42,76622.51,0.0,0.99099,1e-05,0.97769]
[1779781992671,50.42,76622.98,0.0,0.991,1e-05,0.97716]
[1779781992830,50.42,76627.48,0.0,0.99105,1e-05,0.97209]
[1779781998186,50.42,76628.71,0.0,0.99107,1e-05,0.97071]
[1779781998220,50.42,76628.71,0.0,0.99107,1e-05,0.97071]
[1779781999807,50.42,76632.09,0.0,0.99111,1e-05,0.96693]
[1779781999971,50.42,76632.09,0.0,0.99111,1e-05,0.96693]
[1779782000055,50.42,76631.89,0.0,0.99111,1e-05,0.96715]
[1779782003906,50.42,76634.48,0.0,0.99114,1e-05,0.96426]
[1779782005481,50.42,76634.48,0.0,0.99114,1e-05,0.96426]
[1779782005719,50.42,76634.48,0.0,0.99114,1e-05,0.96426]
[1779782010956,50.42,76636.07,0.0,0.99116,1e-05,0.96249]
[1779782013042,50.42,76635.64,0.0,0.99117,1e-05,0.96078]
[1779782013220,50.42,76635.64,0.0,0.99117,1e-05,0.96078]
[1779782013425,50.42,76635.64,0.0,0.99117,1e-05,0.96078]
[1779782013468,50.42,76635.64,0.0,0.99117,1e-05,0.96078]
[1779782013569,50.42,76635.67,0.0,0.99117,1e-05,0.96075]
[1779782017001,50.42,76637.79,0.0,0.9912,1e-05,0.9584]
[1779782018638,50.42,76637.79,0.0,0.9912,1e-05,0.9584]
[1779782018718,50.42,76637.79,0.0,0.9912,1e-05,0.9584]
[1779782021705,50.42,76637.33,0.0,0.99119,1e-05,0.95891]
[1779782021718,50.42,76637.33,0.0,0.99119,1e-05,0.95891]
[1779782021030,50.42,76639.77,0.0,0.99122,1e-05,0.9562]
[1779782022037,50.42,76640.06,0.0,0.99122,1e-05,0.95588]
[1779782026065,50.42,76642.95,0.0,0.99126,1e-05,0.95268]
[1779782028079,50.42,76645.76,0.0,0.99129,1e-05,0.94958]
[1779782030588,50.42,76646.77,0.0,0.9913,1e-05,0.94847]
[1779782030719,50.42,76646.77,0.0,0.9913,1e-05,0.94847]
[1779782030689,50.42,76650.35,0.0,0.99134,1e-05,0.94454]
[1779782031100,50.42,76652.74,0.0,0.99137,1e-05,0.94192]
[1779782034121,50.42,76654.69,0.0,0.99139,1e-05,0.93979]
[1779782036989,50.42,76655.5,0.0,0.9914,1e-05,0.9389]
[1779782037228,50.42,76655.5,0.0,0.9914,1e-05,0.9389]
[1779782037322,50.42,76655.5,0.0,0.9914,1e-05,0.9389]
[1779782037471,50.42,76655.5,0.0,0.9914,1e-05,0.9389]
[1779782037547,50.42,76656.88,0.0,0.99142,1e-05,0.9374]
[1779782040163,50.42,76658.96,0.0,0.99144,1e-05,0.93513]
[1779782041423,50.42,76658.96,0.0,0.99144,1e-05,0.93513]
[1779782041471,50.42,76658.96,0.0,0.99144,1e-05,0.93513]
[1779782041748,50.42,76658.96,0.0,0.99144,1e-05,0.93513]
[1779782041532,50.42,76658.49,0.0,0.99144,1e-05,0.93565]
[1779782041972,50.42,76658.49,0.0,0.99144,1e-05,0.93565]
[1779782046032,50.42,76657.87,0.0,0.99143,1e-05,0.93632]
[1779782046221,50.42,76657.87,0.0,0.99143,1e-05,0.93632]
[1779782046294,50.42,76657.72,0.0,0.99143,1e-05,0.93648]
[1779782046811,50.42,76657.72,0.0,0.99143,1e-05,0.93648]
[1779782046974,50.42,76657.72,0.0,0.99143,1e-05,0.93648]
[1779782050233,50.42,76663.2,0.0,0.99149,1e-05,0.93053]
[1779782051970,50.42,76663.24,0.0,0.99149,1e-05,0.93049]
[1779782052224,50.42,76663.24,0.0,0.99149,1e-05,0.93049]
[1779782052292,50.42,76663.24,0.0,0.99149,1e-05,0.93049]
[1779782052471,50.42,76663.24,0.0,0.99149,1e-05,0.93049]
[1779782052496,50.42,76663.85,0.0,0.9915,1e-05,0.92983]
[1779782059298,50.42,76663.46,0.0,0.99149,1e-05,0.93025]
[1779782065341,50.42,76663.55,0.0,0.99149,1e-05,0.93015]
[1779782066927,50.42,76662.63,0.0,0.99148,1e-05,0.93115]
[1779782066969,50.42,76662.63,0.0,0.99148,1e-05,0.93115]
[1779782067629,50.42,76662.63,0.0,0.99148,1e-05,0.93115]
[1779782067718,50.42,76662.63,0.0,0.99148,1e-05,0.93115]
[1779782067730,50.42,76662.61,0.0,0.99148,1e-05,0.93117]
[1779782072559,50.42,76663.4,0.0,0.99151,1e-05,0.92818]
[1779782072721,50.42,76663.4,0.0,0.99151,1e-05,0.92818]
[1779782072777,50.42,76662.9,0.0,0.99151,1e-05,0.92872]
[1779782072937,50.42,76662.9,0.0,0.99151,1e-05,0.92872]
[1779782072971,50.42,76662.9,0.0,0.99151,1e-05,0.92872]
[1779782078432,50.42,76663.56,0.0,0.99151,1e-05,0.92801]
[1779782079469,50.42,76663.56,0.0,0.99151,1e-05,0.92801]
[1779782079722,50.42,76663.56,0.0,0.99151,1e-05,0.92801]
[1779782079570,50.42,76663.49,0.0,0.99151,1e-05,0.92809]
[1779782080013,50.42,76663.49,0.0,0.99151,1e-05,0.92809]
[1779782080223,50.42,76663.49,0.0,0.99151,1e-05,0.92809]
[1779782080446,50.42,76663.45,0.0,0.99151,1e-05,0.92813]
[1779782083524,50.42,76663.81,0.0,0.99152,1e-05,0.92774]
[1779782083572,50.42,76666.1,0.0,0.99154,1e-05,0.92527]
[1779782084383,50.42,76666.1,0.0,0.99154,1e-05,0.92527]
[1779782084469,50.42,76666.1,0.0,0.99154,1e-05,0.92527]
[1779782084476,50.42,76668.99,0.0,0.99158,1e-05,0.92216]
[1779782084827,50.42,76668.99,0.0,0.99158,1e-05,0.92216]
[1779782084971,50.42,76668.99,0.0,0.99158,1e-05,0.92216]
[1779782085483,50.42,76671.31,0.0,0.9916,1e-05,0.91966]
[1779782087498,50.42,76672.78,0.0,0.99162,1e-05,0.91809]
[1779782090437,50.42,76673.67,0.0,0.99163,1e-05,0.91713]
[1779782090467,50.42,76673.67,0.0,0.99163,1e-05,0.91713]
[1779782090519,50.42,76673.72,0.0,0.99163,1e-05,0.91708]
[1779782090963,50.42,76673.72,0.0,0.99163,1e-05,0.91708]
[1779782090969,50.42,76673.72,0.0,0.99163,1e-05,0.91708]
[1779782096561,50.42,76673.1,0.0,0.99162,1e-05,0.91774]
[1779782098045,50.42,76673.28,0.0,0.99162,1e-05,0.91755]
[1779782098219,50.42,76673.28,0.0,0.99162,1e-05,0.91755]
[1779782098575,50.42,76674.52,0.0,0.99164,1e-05,0.91623]
[1779782098921,50.42,76674.52,0.0,0.99164,1e-05,0.91623]
[1779782098970,50.42,76674.52,0.0,0.99164,1e-05,0.91623]
[1779782101596,50.42,76671.21,0.0,0.9916,1e-05,0.91977]
[1779782102603,50.42,76669.95,0.0,0.99159,1e-05,0.92112]
[1779782103246,50.42,76669.95,0.0,0.99159,1e-05,0.92112]
[1779782103470,50.42,76669.95,0.0,0.99159,1e-05,0.92112]
[1779782107125,50.42,76669.79,0.0,0.99158,1e-05,0.9213]
[1779782107217,50.42,76669.79,0.0,0.99158,1e-05,0.9213]
[1779782107638,50.42,76669.91,0.0,0.99159,1e-05,0.92117]
[1779782108435,50.42,76669.91,0.0,0.99159,1e-05,0.92117]
[1779782108472,50.42,76669.91,0.0,0.99159,1e-05,0.92117]
[1779782113808,50.42,76667.87,0.0,0.99156,1e-05,0.92336]
[1779782113971,50.42,76668.24,0.0,0.99157,1e-05,0.92296]
[1779782114687,50.42,76666.76,0.0,0.99155,1e-05,0.92456]
[1779782119721,50.42,76666.76,0.0,0.99155,1e-05,0.92456]
[1779782122854,50.42,76666.8,0.0,0.99155,1e-05,0.92451]
[1779782122743,50.42,76665.12,0.0,0.99153,1e-05,0.92633]
[1779782123750,50.42,76663.05,0.0,0.99151,1e-05,0.92856]
[1779782124303,50.42,76663.05,0.0,0.99151,1e-05,0.92856]
[1779782126800,50.42,76662.6,0.0,0.9915,1e-05,0.92905]
[1779782127305,50.42,76662.0,0.0,0.9915,1e-05,0.9297]
[1779782127778,50.42,76661.84,0.0,0.99149,1e-05,0.92987]
[1779782131808,50.42,76656.95,0.0,0.99146,1e-05,0.93304]
[1779782132304,50.42,76656.95,0.0,0.99146,1e-05,0.93304]
[1779782132405,50.42,76656.95,0.0,0.99146,1e-05,0.93304]
[1779782132814,50.42,76657.89,0.0,0.99147,1e-05,0.93202]
[1779782133821,50.42,76660.21,0.0,0.99149,1e-05,0.9295]
[1779782135333,50.42,76660.61,0.0,0.9915,1e-05,0.92907]
[1779782135834,50.42,76660.31,0.0,0.9915,1e-05,0.92939]
[1779782138856,50.42,76659.12,0.0,0.99148,1e-05,0.93068]
[1779782144874,50.42,76659.45,0.0,0.99149,1e-05,0.93033]
[1779782145662,50.42,76659.41,0.0,0.99148,1e-05,0.93037]
[1779782145719,50.42,76659.41,0.0,0.99148,1e-05,0.93037]
[1779782145905,50.42,76657.08,0.0,0.99146,1e-05,0.9329]
[1779782147471,50.42,76657.08,0.0,0.99146,1e-05,0.9329]
[1779782147477,50.42,76656.67,0.0,0.99145,1e-05,0.93334]
[1779782150472,50.42,76657.21,0.0,0.99146,1e-05,0.93276]
[1779782150726,50.42,76657.21,0.0,0.99146,1e-05,0.93276]
[1779782155705,50.42,76655.5,0.0,0.99144,1e-05,0.93461]
[1779782156753,50.42,76653.91,0.0,0.99142,1e-05,0.93634]
[1779782156892,50.42,76652.33,0.0,0.9914,1e-05,0.93807]
[1779782161928,50.42,76652.23,0.0,0.9914,1e-05,0.93818]
[1779782169069,50.42,76652.15,0.0,0.9914,1e-05,0.93826]
[1779782174104,50.42,76642.91,0.0,0.99129,1e-05,0.94839]
[1779782175111,50.42,76637.34,0.0,0.99123,1e-05,0.95454]
[1779782177125,50.42,76631.6,0.0,0.99116,1e-05,0.96091]
[1779782179679,50.42,76629.34,0.0,0.99114,1e-05,0.96343]
[1779782180783,50.42,76628.87,0.0,0.99113,1e-05,0.96396]
[1779782183167,50.42,76625.5,0.0,0.99109,1e-05,0.96772]
[1779782185593,50.42,76624.87,0.0,0.99108,1e-05,0.96843]
[1779782185695,50.42,76625.07,0.0,0.99108,1e-05,0.96821]
[1779782186093,50.42,76625.07,0.0,0.99108,1e-05,0.96821]
[1779782189774,50.42,76621.87,0.0,0.99105,1e-05,0.9718]
[1779782195251,50.42,76626.02,0.0,0.99112,1e-05,0.96495]
[1779782198327,50.42,76625.92,0.0,0.99111,1e-05,0.96506]
[1779782198608,50.42,76625.99,0.0,0.99111,1e-05,0.96498]
[1779782200711,50.42,76625.98,0.0,0.99111,1e-05,0.96499]
[1779782200731,50.42,76623.29,0.0,0.99108,1e-05,0.968]
[1779782204336,50.42,76620.57,0.0,0.99105,1e-05,0.97105]
[1779782205717,50.42,76620.57,0.0,0.99105,1e-05,0.97105]
[1779782205933,50.42,76612.5,0.0,0.99095,1e-05,0.98015]
[1779782205968,50.42,76612.5,0.0,0.99095,1e-05,0.98015]
[1779782207356,50.42,76608.64,0.0,0.99091,1e-05,0.98453]
[1779782209376,50.42,76603.15,0.0,0.99084,1e-05,0.99078]
[1779782211378,50.42,76601.97,0.0,0.99083,1e-05,0.99213]
[1779782211469,50.42,76601.97,0.0,0.99083,1e-05,0.99213]
[1779782213578,50.42,76602.12,0.0,0.99083,1e-05,0.99196]
[1779782213720,50.42,76602.12,0.0,0.99083,1e-05,0.99196]
[1779782213810,50.42,76602.21,0.0,0.99083,1e-05,0.99186]
[1779782215419,50.42,76599.03,0.0,0.99079,1e-05,0.9955]
[1779782217240,50.42,76598.55,0.0,0.99078,1e-05,0.99605]
[1779782217474,50.42,76598.55,0.0,0.99078,1e-05,0.99605]
[1779782221794,50.42,76599.44,0.0,0.99079,1e-05,0.99503]
[1779782221968,50.42,76599.44,0.0,0.99079,1e-05,0.99503]
[1779782224934,50.42,76600.34,0.0,0.99081,1e-05,0.994]
[1779782224970,50.42,76600.34,0.0,0.99081,1e-05,0.994]
[1779782225488,50.42,76600.71,0.0,0.99081,1e-05,0.99357]
[1779782227186,50.42,76601.16,0.0,0.99082,1e-05,0.99306]
[1779782227219,50.42,76601.16,0.0,0.99082,1e-05,0.99306]
[1779782232537,50.42,76602.09,0.0,0.99083,1e-05,0.992]
[1779782233598,50.42,76602.09,0.0,0.99083,1e-05,0.992]
[1779782233719,50.42,76602.09,0.0,0.99083,1e-05,0.992]
[1779782236180,50.42,76604.54,0.0,0.99086,1e-05,0.9892]
[1779782236220,50.42,76604.54,0.0,0.99086,1e-05,0.9892]
[1779782236565,50.42,76607.02,0.0,0.99089,1e-05,0.98637]
[1779782240621,50.42,76607.36,0.0,0.99089,1e-05,0.98599]
[1779782240717,50.42,76607.36,0.0,0.99089,1e-05,0.98599]
[1779782246636,50.42,76609.58,0.0,0.99092,1e-05,0.98346]
[1779782247072,50.42,76609.58,0.0,0.99092,1e-05,0.98346]
[1779782247226,50.42,76609.58,0.0,0.99092,1e-05,0.98346]
[1779782249788,50.42,76609.98,0.0,0.99092,1e-05,0.98301]
[1779782249969,50.42,76609.98,0.0,0.99092,1e-05,0.98301]
[1779782249982,50.42,76610.2,0.0,0.99093,1e-05,0.98276]
[1779782253116,50.42,76610.67,0.0,0.99095,1e-05,0.98001]
[1779782253219,50.42,76610.67,0.0,0.99095,1e-05,0.98001]
[1779782255699,50.42,76615.3,0.0,0.99101,1e-05,0.97478]
[1779782256706,50.42,76617.8,0.0,0.99104,1e-05,0.97196]
[1779782257102,50.42,76617.8,0.0,0.99104,1e-05,0.97196]
[1779782257218,50.42,76617.8,0.0,0.99104,1e-05,0.97196]
[1779782258969,50.42,76617.99,0.0,0.99104,1e-05,0.97175]
[1779782259219,50.42,76618.16,0.0,0.99104,1e-05,0.97156]
[1779782259727,50.42,76619.91,0.0,0.99106,1e-05,0.96959]
[1779782263755,50.42,76622.23,0.0,0.99109,1e-05,0.96699]
[1779782266660,50.42,76624.21,0.0,0.99111,1e-05,0.96478]
[1779782266720,50.42,76624.21,0.0,0.99111,1e-05,0.96478]
[1779782271811,50.42,76625.55,0.0,0.99113,1e-05,0.96328]
[1779782273389,50.42,76625.62,0.0,0.99113,1e-05,0.9632]
[1779782273470,50.42,76625.62,0.0,0.99113,1e-05,0.9632]
[1779782275652,50.42,76626.01,0.0,0.99113,1e-05,0.96277]
[1779782275722,50.42,76626.01,0.0,0.99113,1e-05,0.96277]
[1779782275840,50.42,76627.26,0.0,0.99115,1e-05,0.96138]
[1779782280875,50.42,76633.46,0.0,0.99122,1e-05,0.95449]
[1779782281100,50.42,76633.46,0.0,0.99122,1e-05,0.95449]
[1779782281218,50.42,76633.46,0.0,0.99122,1e-05,0.95449]
[1779782281883,50.42,76637.71,0.0,0.99127,1e-05,0.94979]
[1779782282889,50.42,76639.82,0.0,0.9913,1e-05,0.94746]
[1779782287924,50.42,76640.46,0.0,0.9913,1e-05,0.94676]
[1779782288062,50.42,76640.46,0.0,0.9913,1e-05,0.94676]
[1779782288220,50.42,76640.46,0.0,0.9913,1e-05,0.94676]
[1779782288930,50.42,76640.22,0.0,0.9913,1e-05,0.94702]
[1779782295980,50.42,76639.83,0.0,0.9913,1e-05,0.94745]
[1779782302023,50.42,76639.81,0.0,0.9913,1e-05,0.94748]
[1779782304218,50.42,76639.99,0.0,0.9913,1e-05,0.94728]
[1779782311070,50.42,76639.99,0.0,0.9913,1e-05,0.94728]
[1779782311218,50.42,76639.98,0.0,0.9913,1e-05,0.94729]
[1779782311739,50.42,76639.98,0.0,0.9913,1e-05,0.94729]
[1779782311972,50.42,76639.98,0.0,0.9913,1e-05,0.94729]
[1779782312064,50.42,76639.89,0.0,0.99132,1e-05,0.94522]
[1779782318136,50.42,76640.11,0.0,0.99132,1e-05,0.94498]
[1779782324178,50.42,76640.0,0.0,0.99132,1e-05,0.9451]
[1779782328810,50.42,76639.07,0.0,0.99131,1e-05,0.94612]
[1779782328973,50.42,76639.07,0.0,0.99131,1e-05,0.94612]
[1779782329043,50.42,76639.22,0.0,0.99131,1e-05,0.94596]
[1779782329418,50.42,76639.22,0.0,0.99131,1e-05,0.94596]
[1779782329470,50.42,76639.22,0.0,0.99131,1e-05,0.94596]
[1779782335255,50.42,76639.47,0.0,0.99131,1e-05,0.94568]
[1779782340418,50.42,76639.59,0.0,0.99131,1e-05,0.94555]
[1779782343312,50.42,76634.79,0.0,0.99126,1e-05,0.95084]
[1779782347340,50.42,76638.08,0.0,0.9913,1e-05,0.94721]
[1779782354389,50.42,76639.14,0.0,0.99131,1e-05,0.94605]
[1779782359423,50.42,76639.13,0.0,0.99131,1e-05,0.94606]
[1779782366473,50.42,76638.98,0.0,0.99131,1e-05,0.94622]
[1779782371508,50.42,76639.03,0.0,0.99133,1e-05,0.944]
[1779782376543,50.42,76640.4,0.0,0.99134,1e-05,0.9425]
[1779782383592,50.42,76641.36,0.0,0.99135,1e-05,0.94145]
[1779782388627,50.42,76643.28,0.0,0.99138,1e-05,0.93935]
[1779782393662,50.42,76643.54,0.0,0.99138,1e-05,0.93906]
[1779782396683,50.42,76641.26,0.0,0.99135,1e-05,0.94156]
[1779782400687,50.42,76639.88,0.0,0.99134,1e-05,0.94307]
[1779782400096,50.42,76639.88,0.0,0.99134,1e-05,0.94307]
[1779782410762,50.42,76639.88,0.0,0.99134,1e-05,0.94307]
[1779782415841,50.42,76639.14,0.0,0.99133,1e-05,0.94388]
[1779782420908,50.42,76638.63,0.0,0.99132,1e-05,0.94444]
[1779782424913,50.42,76642.2,0.0,0.99136,1e-05,0.94053]
[1779782429949,50.42,76642.09,0.0,0.99136,1e-05,0.94065]
[1779782431963,50.42,76641.25,0.0,0.99137,1e-05,0.93941]
[1779782438005,50.42,76641.73,0.0,0.99138,1e-05,0.93889]
[1779782443041,50.42,76641.49,0.0,0.99137,1e-05,0.93915]
[1779782448076,50.42,76641.47,0.0,0.99137,1e-05,0.93917]
[1779782453111,50.42,76641.13,0.0,0.99137,1e-05,0.93954]
[1779782459153,50.42,76641.22,0.0,0.99137,1e-05,0.93944]
[1779782464239,50.42,76641.21,0.0,0.99137,1e-05,0.93946]
[1779782465247,50.42,76637.22,0.0,0.99132,1e-05,0.94383]
[1779782471287,50.42,76637.23,0.0,0.99132,1e-05,0.94382]
[1779782476323,50.42,76646.18,0.0,0.99143,1e-05,0.93403]
[1779782477329,50.42,76648.77,0.0,0.99146,1e-05,0.93121]
[1779782482366,50.42,76650.09,0.0,0.99147,1e-05,0.92978]
[1779782487401,50.42,76649.21,0.0,0.99146,1e-05,0.93074]
[1779782494450,50.42,76649.16,0.0,0.99148,1e-05,0.92865]
[1779782497470,50.42,76642.31,0.0,0.9914,1e-05,0.9361]
[1779782498478,50.42,76637.93,0.0,0.99135,1e-05,0.94089]
[1779782506534,50.42,76636.23,0.0,0.99133,1e-05,0.94275]
[1779782508548,50.42,76629.73,0.0,0.99126,1e-05,0.94991]
[1779782509555,50.42,76627.33,0.0,0.99123,1e-05,0.95256]
[1779782515597,50.42,76627.89,0.0,0.99123,1e-05,0.95194]
[1779782521639,50.42,76628.22,0.0,0.99124,1e-05,0.95158]
[1779782529694,50.42,76628.53,0.0,0.99124,1e-05,0.95124]
[1779782534730,50.42,76628.42,0.0,0.99124,1e-05,0.95136]
[1779782540772,50.42,76628.17,0.0,0.99124,1e-05,0.95163]
[1779782545809,50.42,76625.44,0.0,0.99121,1e-05,0.95466]
[1779782546814,50.42,76619.4,0.0,0.99113,1e-05,0.96138]
[1779782549835,50.42,76611.2,0.0,0.99104,1e-05,0.97056]
[1779782550842,50.42,76608.33,0.0,0.991,1e-05,0.97379]
[1779782551849,50.42,76607.02,0.0,0.99101,1e-05,0.97306]
[1779782556884,50.42,76605.46,0.0,0.99099,1e-05,0.97482]
[1779782569975,50.42,76604.87,0.0,0.99098,1e-05,0.97548]
[1779782578031,50.42,76603.92,0.0,0.99097,1e-05,0.97656]
[1779782584076,50.42,76613.75,0.0,0.99109,1e-05,0.9655]
[1779782585082,50.42,76615.52,0.0,0.99111,1e-05,0.96352]
[1779782590117,50.42,76616.73,0.0,0.99112,1e-05,0.96216]
[1779782591124,50.42,76620.6,0.0,0.99117,1e-05,0.95785]
[1779782592131,50.42,76623.34,0.0,0.9912,1e-05,0.95481]
[1779782597166,50.42,76625.82,0.0,0.99123,1e-05,0.95206]
[1779782602201,50.42,76628.74,0.0,0.99126,1e-05,0.94883]
[1779782606229,50.42,76631.52,0.0,0.9913,1e-05,0.94576]
[1779782611264,50.42,76631.75,0.0,0.99132,1e-05,0.94334]
[1779782614285,50.42,76638.22,0.0,0.99139,1e-05,0.93626]
[1779782617306,50.42,76641.07,0.0,0.99143,1e-05,0.93315]
[1779782621334,50.42,76643.67,0.0,0.99146,1e-05,0.93032]
[1779782623348,50.42,76646.67,0.0,0.99149,1e-05,0.92707]
[1779782628383,50.42,76646.03,0.0,0.99148,1e-05,0.92776]
[1779782630397,50.42,76648.41,0.0,0.99151,1e-05,0.92518]
[1779782632413,50.42,76651.37,0.0,0.99154,1e-05,0.92199]
[1779782637446,50.42,76653.05,0.0,0.99156,1e-05,0.92018]
[1779782641474,50.42,76655.7,0.0,0.99159,1e-05,0.91733]
[1779782642482,50.42,76658.08,0.0,0.99162,1e-05,0.91477]
[1779782649531,50.42,76659.05,0.0,0.99163,1e-05,0.91374]
[1779782654566,50.42,76660.22,0.0,0.99164,1e-05,0.91248]
[1779782659601,50.42,76660.41,0.0,0.99165,1e-05,0.91228]
[1779782665642,50.42,76659.93,0.0,0.99164,1e-05,0.91279]
[1779782667657,50.42,76657.53,0.0,0.99161,1e-05,0.91536]
[1779782670678,50.42,76655.13,0.0,0.99159,1e-05,0.91794]
[1779782674706,50.42,76650.1,0.0,0.99155,1e-05,0.92122]
[1779782679741,50.42,76649.12,0.0,0.99154,1e-05,0.92228]
[1779782684776,50.42,76649.09,0.0,0.99154,1e-05,0.92231]
[1779782691825,50.42,76649.07,0.0,0.99154,1e-05,0.92233]
[1779782695853,50.42,76646.44,0.0,0.99151,1e-05,0.92517]
[1779782700890,50.42,76641.66,0.0,0.99145,1e-05,0.93036]
[1779782701895,50.42,76639.27,0.0,0.99142,1e-05,0.93296]
[1779782704916,50.42,76636.9,0.0,0.9914,1e-05,0.93554]
[1779782709951,50.42,76637.49,0.0,0.9914,1e-05,0.9349]
[1779782714986,50.42,76637.47,0.0,0.9914,1e-05,0.93492]
[1779782720022,50.42,76635.67,0.0,0.99138,1e-05,0.93688]
[1779782725057,50.42,76635.99,0.0,0.99139,1e-05,0.93654]
[1779782727071,50.42,76639.65,0.0,0.99143,1e-05,0.93254]
[1779782732106,50.42,76643.86,0.0,0.9915,1e-05,0.92583]
[1779782737141,50.42,76642.74,0.0,0.99148,1e-05,0.92704]
[1779782742176,50.42,76643.09,0.0,0.99149,1e-05,0.92666]
[1779782747211,50.42,76642.47,0.0,0.99148,1e-05,0.92733]
[1779782752246,50.42,76641.64,0.0,0.99147,1e-05,0.92823]
[1779782757281,50.42,76641.9,0.0,0.99147,1e-05,0.92795]
[1779782760302,50.42,76633.58,0.0,0.99138,1e-05,0.93701]
[1779782761333,50.42,76633.58,0.0,0.99138,1e-05,0.93701]
[1779782761415,50.42,76633.4,0.0,0.99138,1e-05,0.93721]
[1779782765338,50.42,76631.14,0.0,0.99135,1e-05,0.93968]
[1779782770372,50.42,76630.91,0.0,0.99135,1e-05,0.93993]
[1779782772386,50.42,76627.57,0.0,0.99131,1e-05,0.9436]
[1779782777421,50.42,76627.75,0.0,0.99131,1e-05,0.9434]
[1779782782456,50.42,76629.52,0.0,0.99133,1e-05,0.94146]
[1779782787491,50.42,76629.23,0.0,0.99133,1e-05,0.94178]
[1779782792526,50.42,76633.0,0.0,0.99139,1e-05,0.93549]
[1779782796553,50.42,76638.16,0.0,0.99145,1e-05,0.92986]
[1779782801588,50.42,76638.4,0.0,0.99145,1e-05,0.9296]
[1779782806624,50.42,76636.73,0.0,0.99143,1e-05,0.93142]
[1779782811659,50.42,76638.12,0.0,0.99145,1e-05,0.92991]
[1779782814680,50.42,76641.15,0.0,0.99148,1e-05,0.92662]
[1779782818708,50.42,76635.16,0.0,0.99142,1e-05,0.93313]
[1779782822736,50.42,76638.27,0.0,0.99145,1e-05,0.92974]
[1779782827771,50.42,76641.17,0.0,0.99148,1e-05,0.9266]
[1779782833813,50.42,76645.31,0.0,0.99153,1e-05,0.92212]
[1779782837841,50.42,76647.64,0.0,0.99156,1e-05,0.91961]
[1779782842876,50.42,76649.67,0.0,0.99158,1e-05,0.91742]
[1779782846904,50.42,76646.98,0.0,0.99155,1e-05,0.92032]
[1779782847911,50.42,76641.92,0.0,0.99149,1e-05,0.92579]
[1779782850604,50.42,76639.69,0.0,0.99147,1e-05,0.9282]
[1779782850718,50.42,76639.51,0.0,0.99147,1e-05,0.9284]
[1779782850725,50.42,76639.51,0.0,0.99147,1e-05,0.9284]
[1779782855967,50.42,76640.98,0.0,0.9915,1e-05,0.92466]
[1779782858988,50.42,76635.29,0.0,0.99144,1e-05,0.93084]
[1779782863016,50.42,76638.05,0.0,0.99147,1e-05,0.92784]
[1779782868052,50.42,76638.93,0.0,0.99148,1e-05,0.92688]
[1779782873087,50.42,76639.16,0.0,0.99148,1e-05,0.92663]
[1779782878122,50.42,76637.78,0.0,0.99147,1e-05,0.92813]
[1779782883157,50.42,76636.56,0.0,0.99145,1e-05,0.92945]
[1779782888191,50.42,76636.53,0.0,0.99145,1e-05,0.92949]
[1779782893227,50.42,76636.43,0.0,0.99145,1e-05,0.9296]
[1779782898262,50.42,76636.05,0.0,0.99145,1e-05,0.93001]
[1779782903297,50.42,76633.72,0.0,0.99142,1e-05,0.93254]
[1779782908332,50.42,76635.02,0.0,0.99143,1e-05,0.93113]
[1779782909339,50.42,76637.81,0.0,0.99147,1e-05,0.9281]
[1779782914374,50.42,76636.77,0.0,0.99147,1e-05,0.92708]
[1779782919409,50.42,76636.9,0.0,0.99147,1e-05,0.92694]
[1779782924444,50.42,76637.16,0.0,0.99148,1e-05,0.92665]
[1779782929479,50.42,76638.99,0.0,0.9915,1e-05,0.92467]
[1779782934514,50.42,76638.58,0.0,0.99149,1e-05,0.92512]
[1779782940556,50.42,76640.85,0.0,0.99152,1e-05,0.92266]
[1779782941562,50.42,76645.62,0.0,0.99157,1e-05,0.91752]
[1779782942570,50.42,76647.95,0.0,0.9916,1e-05,0.91501]
[1779782947606,50.42,76649.37,0.0,0.99162,1e-05,0.91349]
[1779782952640,50.42,76650.59,0.0,0.99163,1e-05,0.91219]
[1779782958683,50.42,76649.33,0.0,0.99162,1e-05,0.91353]
[1779782963725,50.42,76649.33,0.0,0.99162,1e-05,0.91353]
[1779782968760,50.42,76651.79,0.0,0.99164,1e-05,0.9109]
[1779782970773,50.42,76655.2,0.0,0.99168,1e-05,0.90726]
[1779782971781,50.42,76659.64,0.0,0.99175,1e-05,0.90044]
[1779782972788,50.42,76661.94,0.0,0.99178,1e-05,0.898]
[1779782974802,50.42,76665.92,0.0,0.99182,1e-05,0.8938]
[1779782979837,50.42,76663.46,0.0,0.99179,1e-05,0.8964]
[1779782980844,50.42,76658.42,0.0,0.99174,1e-05,0.90173]
[1779782981851,50.42,76660.84,0.0,0.99176,1e-05,0.89917]
[1779782983865,50.42,76665.56,0.0,0.99182,1e-05,0.89418]
[1779782985880,50.42,76667.85,0.0,0.99184,1e-05,0.89177]
[1779782988901,50.42,76670.53,0.0,0.99187,1e-05,0.88896]
[1779782990915,50.42,76674.43,0.0,0.99191,1e-05,0.88488]
[1779782995950,50.42,76675.32,0.0,0.99192,1e-05,0.88396]
[1779783000985,50.42,76674.4,0.0,0.99191,1e-05,0.88492]
[1779783006023,50.42,76674.6,0.0,0.99192,1e-05,0.88471]
[1779783008037,50.42,76670.77,0.0,0.99187,1e-05,0.88871]
[1779783013072,50.42,76671.37,0.0,0.99188,1e-05,0.88808]
[1779783018108,50.42,76671.31,0.0,0.99188,1e-05,0.88815]
[1779783023148,50.42,76671.88,0.0,0.99189,1e-05,0.88755]
[1779783031201,50.42,76671.84,0.0,0.9919,1e-05,0.88551]
[1779783036236,50.42,76672.35,0.0,0.99191,1e-05,0.88498]
[1779783041271,50.42,76672.5,0.0,0.99191,1e-05,0.88482]
[1779783046306,50.42,76672.93,0.0,0.99192,1e-05,0.88437]
[1779783051344,50.42,76672.98,0.0,0.99192,1e-05,0.88432]
[1779783056379,50.42,76675.78,0.0,0.99195,1e-05,0.8814]
[1779783060406,50.42,76678.63,0.0,0.99198,1e-05,0.87844]
[1779783062421,50.42,76682.16,0.0,0.99202,1e-05,0.87478]
[1779783067457,50.42,76685.72,0.0,0.99206,1e-05,0.8711]
[1779783070478,50.42,76689.3,0.0,0.99209,1e-05,0.86742]
[1779783075513,50.42,76693.43,0.0,0.99214,1e-05,0.86319]
[1779783076521,50.42,76697.03,0.0,0.99218,1e-05,0.85951]
[1779783081565,50.42,76698.75,0.0,0.9922,1e-05,0.85776]
[1779783082566,50.42,76702.32,0.0,0.99223,1e-05,0.85414]
[1779783087601,50.42,76702.42,0.0,0.99223,1e-05,0.85403]
[1779783091108,50.42,76703.57,0.0,0.99225,1e-05,0.85287]
[1779783092636,50.42,76708.2,0.0,0.99231,1e-05,0.84617]
[1779783094650,50.42,76710.59,0.0,0.99234,1e-05,0.84377]
[1779783100692,50.42,76711.59,0.0,0.99235,1e-05,0.84277]
[1779783101699,50.42,76713.85,0.0,0.99237,1e-05,0.84051]
[1779783106734,50.42,76715.97,0.0,0.99239,1e-05,0.83839]
[1779783113783,50.42,76714.88,0.0,0.99238,1e-05,0.83948]
[1779783117811,50.42,76718.9,0.0,0.99242,1e-05,0.83547]
[1779783122846,50.42,76717.12,0.0,0.99241,1e-05,0.83724]
[1779783124860,50.42,76721.76,0.0,0.99245,1e-05,0.83262]
[1779783129899,50.42,76721.03,0.0,0.99245,1e-05,0.83335]
[1779783131913,50.42,76717.26,0.0,0.99241,1e-05,0.8371]
[1779783136948,50.42,76719.76,0.0,0.99243,1e-05,0.83461]
[1779783141983,50.42,76719.66,0.0,0.99243,1e-05,0.83471]
[1779783147018,50.42,76719.36,0.0,0.99243,1e-05,0.83501]
[1779783152053,50.42,76720.45,0.0,0.99246,1e-05,0.83193]
[1779783158094,50.42,76722.67,0.0,0.99248,1e-05,0.82973]
[1779783163340,50.42,76724.81,0.0,0.9925,1e-05,0.82761]
[1779783172194,50.42,76725.26,0.0,0.99251,1e-05,0.82717]
[1779783179243,50.42,76726.39,0.0,0.99252,1e-05,0.82605]
[1779783185285,50.42,76727.29,0.0,0.99253,1e-05,0.82516]
[1779783188306,50.42,76731.39,0.0,0.99257,1e-05,0.82113]
[1779783193341,50.42,76730.38,0.0,0.99256,1e-05,0.82212]
[1779783194348,50.42,76725.98,0.0,0.99252,1e-05,0.82646]
[1779783199383,50.42,76722.94,0.0,0.99248,1e-05,0.82946]
[1779783201397,50.42,76720.72,0.0,0.99246,1e-05,0.83166]
[1779783206434,50.42,76719.97,0.0,0.99245,1e-05,0.83241]
[1779783211469,50.42,76720.22,0.0,0.99247,1e-05,0.83016]
[1779783216504,50.42,76720.31,0.0,0.99247,1e-05,0.83048]
[1779783222546,50.42,76719.45,0.0,0.99246,1e-05,0.83149]
[1779783227581,50.42,76719.12,0.0,0.99246,1e-05,0.83182]
[1779783232616,50.42,76719.11,0.0,0.99246,1e-05,0.83188]
[1779783236112,50.42,76718.87,0.0,0.99245,1e-05,0.83212]
[1779783236218,50.42,76718.87,0.0,0.99245,1e-05,0.83212]
[1779783236469,50.42,76718.87,0.0,0.99245,1e-05,0.83212]
[1779783236644,50.42,76718.81,0.0,0.99245,1e-05,0.83218]
[1779783238658,50.42,76714.9,0.0,0.99241,1e-05,0.83609]
[1779783239297,50.42,76714.9,0.0,0.99241,1e-05,0.83609]
[1779783239382,50.42,76714.9,0.0,0.99241,1e-05,0.83609]
[1779783239478,50.42,76714.9,0.0,0.99241,1e-05,0.83609]
[1779783239665,50.42,76712.3,0.0,0.99238,1e-05,0.83871]
[1779783241065,50.43,76712.01,0.0,0.99238,1e-05,0.83901]
[1779783241088,50.43,76712.01,0.0,0.99238,1e-05,0.83901]
[1779783241217,50.43,76712.01,0.0,0.99238,1e-05,0.83901]
[1779783246713,50.43,76706.32,0.0,0.99232,1e-05,0.84471]
[1779783248247,50.43,76704.28,0.0,0.9923,1e-05,0.84677]
[1779783248310,50.43,76704.28,0.0,0.9923,1e-05,0.84677]
[1779783248468,50.43,76704.28,0.0,0.9923,1e-05,0.84677]
[1779783248728,50.43,76704.37,0.0,0.9923,1e-05,0.84668]
[1779783249610,50.43,76704.37,0.0,0.9923,1e-05,0.84668]
[1779783249619,50.43,76704.37,0.0,0.9923,1e-05,0.84668]
[1779783249707,50.43,76704.37,0.0,0.9923,1e-05,0.84668]
[1779783249720,50.43,76704.37,0.0,0.9923,1e-05,0.84668]
[1779783256876,50.43,76704.26,0.0,0.9923,1e-05,0.84679]
[1779783257110,50.43,76705.79,0.0,0.99232,1e-05,0.84525]
[1779783257225,50.43,76705.79,0.0,0.99232,1e-05,0.84525]
[1779783257469,50.43,76705.79,0.0,0.99232,1e-05,0.84525]
[1779783257588,50.43,76705.79,0.0,0.99232,1e-05,0.84525]
[1779783257791,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783258267,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783258352,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783258468,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783260220,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783260328,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783260360,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783264223,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783264326,50.43,76705.51,0.0,0.99231,1e-05,0.84553]
[1779783264841,50.43,76705.26,0.0,0.99231,1e-05,0.84578]
[1779783266132,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783266219,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783266229,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783266359,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783266405,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783266470,50.43,76703.9,0.0,0.9923,1e-05,0.84715]
[1779783268221,50.43,76703.81,0.0,0.9923,1e-05,0.84724]
[1779783268345,50.43,76703.81,0.0,0.9923,1e-05,0.84724]
[1779783268446,50.43,76703.81,0.0,0.9923,1e-05,0.84724]
[1779783270222,50.43,76703.43,0.0,0.99229,1e-05,0.84762]
[1779783270321,50.43,76703.43,0.0,0.99229,1e-05,0.84762]
[1779783270882,50.43,76703.68,0.0,0.99229,1e-05,0.84737]
[1779783274220,50.43,76703.68,0.0,0.99229,1e-05,0.84737]
[1779783274337,50.43,76703.68,0.0,0.99229,1e-05,0.84737]
[1779783274438,50.43,76703.68,0.0,0.99231,1e-05,0.84535]
[1779783276219,50.43,76703.7,0.0,0.99231,1e-05,0.84533]
[1779783276326,50.43,76703.7,0.0,0.99231,1e-05,0.84533]
[1779783276433,50.43,76703.7,0.0,0.99231,1e-05,0.84533]
[1779783276466,50.43,76703.7,0.0,0.99231,1e-05,0.84533]
[1779783276684,50.43,76703.7,0.0,0.99231,1e-05,0.84533]
[1779783276766,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280223,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280326,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280449,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280468,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280579,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783280680,50.43,76703.7,0.0,0.99231,1e-05,0.84534]
[1779783282966,50.43,76702.92,0.0,0.9923,1e-05,0.84612]
[1779783283018,50.43,76702.92,0.0,0.9923,1e-05,0.84612]
[1779783283061,50.43,76702.92,0.0,0.9923,1e-05,0.84612]
[1779783283219,50.43,76702.92,0.0,0.9923,1e-05,0.84612]
[1779783284222,50.43,76703.21,0.0,0.99231,1e-05,0.84583]
[1779783284262,50.43,76703.21,0.0,0.99231,1e-05,0.84583]
[1779783284469,50.43,76703.21,0.0,0.99231,1e-05,0.84583]
[1779783284538,50.43,76703.21,0.0,0.99231,1e-05,0.84583]
[1779783284598,50.43,76703.21,0.0,0.99231,1e-05,0.84583]
[1779783288220,50.43,76702.92,0.0,0.9923,1e-05,0.84613]
[1779783288329,50.43,76702.92,0.0,0.9923,1e-05,0.84613]
[1779783289099,50.43,76702.92,0.0,0.9923,1e-05,0.84613]
[1779783288431,50.43,76702.92,0.0,0.9923,1e-05,0.84614]
[1779783290220,50.43,76702.9,0.0,0.9923,1e-05,0.84616]
[1779783290253,50.43,76702.9,0.0,0.9923,1e-05,0.84616]
[1779783291023,50.43,76703.2,0.0,0.99231,1e-05,0.84586]
[1779783291412,50.43,76703.2,0.0,0.99231,1e-05,0.84586]
[1779783291469,50.43,76703.2,0.0,0.99231,1e-05,0.84586]
[1779783291490,50.43,76703.2,0.0,0.99231,1e-05,0.84586]
[1779783291721,50.43,76703.2,0.0,0.99231,1e-05,0.84586]
[1779783294225,50.43,76703.22,0.0,0.99231,1e-05,0.84585]
[1779783294332,50.43,76703.22,0.0,0.99231,1e-05,0.84585]
[1779783295032,50.43,76703.22,0.0,0.99231,1e-05,0.84585]
[1779783294412,50.43,76703.22,0.0,0.99231,1e-05,0.84585]
[1779783298225,50.43,76702.4,0.0,0.9923,1e-05,0.84667]
[1779783298337,50.43,76702.4,0.0,0.9923,1e-05,0.84667]
[1779783298497,50.43,76702.4,0.0,0.9923,1e-05,0.84667]
[1779783298599,50.43,76702.4,0.0,0.9923,1e-05,0.84667]
[1779783298719,50.43,76702.4,0.0,0.9923,1e-05,0.84667]
[1779783299079,50.43,76702.23,0.0,0.9923,1e-05,0.84684]
[1779783300224,50.43,76702.23,0.0,0.9923,1e-05,0.84684]
[1779783300342,50.43,76702.23,0.0,0.9923,1e-05,0.84684]
[1779783301096,50.43,76702.74,0.0,0.9923,1e-05,0.84633]
[1779783302233,50.43,76703.41,0.0,0.99231,1e-05,0.84566]
[1779783302397,50.43,76703.41,0.0,0.99231,1e-05,0.84566]
[1779783303110,50.43,76702.91,0.0,0.9923,1e-05,0.84616]
[1779783305422,50.43,76702.81,0.0,0.9923,1e-05,0.84626]
[1779783305442,50.43,76702.81,0.0,0.9923,1e-05,0.84626]
[1779783305467,50.43,76702.81,0.0,0.9923,1e-05,0.84626]
[1779783305580,50.43,76702.81,0.0,0.9923,1e-05,0.84626]
[1779783305672,50.43,76702.26,0.0,0.9923,1e-05,0.84681]
[1779783306450,50.43,76702.26,0.0,0.9923,1e-05,0.84681]
[1779783306464,50.43,76702.26,0.0,0.9923,1e-05,0.84681]
[1779783306720,50.43,76702.26,0.0,0.9923,1e-05,0.84681]
[1779783306987,50.43,76702.26,0.0,0.9923,1e-05,0.84681]
[1779783307089,50.43,76700.21,0.0,0.99227,1e-05,0.84888]
[1779783308222,50.43,76699.53,0.0,0.99227,1e-05,0.84957]
[1779783308406,50.43,76699.53,0.0,0.99227,1e-05,0.84957]
[1779783308507,50.43,76699.75,0.0,0.99227,1e-05,0.84935]
[1779783310222,50.43,76699.19,0.0,0.99226,1e-05,0.84991]
[1779783310339,50.43,76699.19,0.0,0.99226,1e-05,0.84991]
[1779783310440,50.43,76699.19,0.0,0.99226,1e-05,0.84991]
[1779783314232,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314367,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314471,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314596,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314606,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314720,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314796,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783314819,50.43,76699.99,0.0,0.99227,1e-05,0.8491]
[1779783318223,50.43,76700.06,0.0,0.99227,1e-05,0.84903]
[1779783318342,50.43,76700.06,0.0,0.99227,1e-05,0.84903]
[1779783318443,50.43,76700.06,0.0,0.99227,1e-05,0.84903]
[1779783320222,50.43,76699.96,0.0,0.99227,1e-05,0.84913]
[1779783320268,50.43,76699.96,0.0,0.99227,1e-05,0.84913]
[1779783320322,50.43,76700.01,0.0,0.99227,1e-05,0.84908]
[1779783324223,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783324297,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783324398,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783326734,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783326921,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783326968,50.43,76699.95,0.0,0.99227,1e-05,0.84914]
[1779783328221,50.43,76700.85,0.0,0.99228,1e-05,0.84824]
[1779783328286,50.43,76700.85,0.0,0.99228,1e-05,0.84824]
[1779783328518,50.43,76700.85,0.0,0.99228,1e-05,0.84824]
[1779783328601,50.43,76700.85,0.0,0.99228,1e-05,0.84824]
[1779783328630,50.43,76700.94,0.0,0.99228,1e-05,0.84814]
[1779783330124,50.43,76703.32,0.0,0.99231,1e-05,0.84575]
[1779783331306,50.43,76701.25,0.0,0.9923,1e-05,0.84581]
[1779783332220,50.43,76701.25,0.0,0.9923,1e-05,0.84581]
[1779783332261,50.43,76701.25,0.0,0.9923,1e-05,0.84581]
[1779783332312,50.43,76700.78,0.0,0.9923,1e-05,0.84628]
[1779783336190,50.43,76700.61,0.0,0.9923,1e-05,0.84645]
[1779783336226,50.43,76700.61,0.0,0.9923,1e-05,0.84645]
[1779783336258,50.43,76700.61,0.0,0.9923,1e-05,0.84645]
[1779783336471,50.43,76700.61,0.0,0.9923,1e-05,0.84645]
[1779783345425,50.43,76700.18,0.0,0.99229,1e-05,0.84689]
[1779783345469,50.43,76700.18,0.0,0.99229,1e-05,0.84689]
[1779783345607,50.43,76700.18,0.0,0.99229,1e-05,0.84689]
[1779783345673,50.43,76699.7,0.0,0.99229,1e-05,0.84737]
[1779783346411,50.43,76691.7,0.0,0.9922,1e-05,0.85547]
[1779783347220,50.43,76691.7,0.0,0.9922,1e-05,0.85547]
[1779783347227,50.43,76691.7,0.0,0.9922,1e-05,0.85547]
[1779783347457,50.43,76691.7,0.0,0.9922,1e-05,0.85547]
[1779783347469,50.43,76691.7,0.0,0.9922,1e-05,0.85547]
[1779783347669,50.43,76684.11,0.0,0.99212,1e-05,0.86322]
[1779783349432,50.43,76683.18,0.0,0.99211,1e-05,0.86417]
[1779783350439,50.43,76682.01,0.0,0.9921,1e-05,0.86537]
[1779783352454,50.43,76673.28,0.0,0.992,1e-05,0.87437]
[1779783353594,50.43,76673.28,0.0,0.992,1e-05,0.87437]
[1779783353722,50.43,76673.28,0.0,0.992,1e-05,0.87437]
[1779783353727,50.43,76673.28,0.0,0.992,1e-05,0.87437]
[1779783353885,50.43,76673.28,0.0,0.992,1e-05,0.87437]
[1779783353897,50.43,76672.1,0.0,0.99199,1e-05,0.87559]
[1779783354468,50.43,76670.15,0.0,0.99197,1e-05,0.87761]
[1779783356482,50.43,76665.21,0.0,0.99192,1e-05,0.88276]
[1779783358051,50.43,76665.21,0.0,0.99192,1e-05,0.88276]
[1779783358163,50.43,76665.21,0.0,0.99192,1e-05,0.88276]
[1779783358070,50.43,76660.62,0.0,0.99187,1e-05,0.88756]
[1779783358222,50.43,76660.62,0.0,0.99187,1e-05,0.88756]
[1779783359503,50.43,76658.42,0.0,0.99184,1e-05,0.88987]
[1779783362526,50.43,76657.13,0.0,0.99183,1e-05,0.89122]
[1779783363861,50.43,76657.13,0.0,0.99183,1e-05,0.89122]
[1779783363973,50.43,76657.13,0.0,0.99183,1e-05,0.89122]
[1779783364222,50.43,76658.07,0.0,0.99184,1e-05,0.89024]
[1779783367561,50.43,76656.4,0.0,0.99182,1e-05,0.89199]
[1779783369001,50.43,76656.4,0.0,0.99182,1e-05,0.89199]
[1779783369116,50.43,76656.4,0.0,0.99182,1e-05,0.89199]
[1779783369219,50.43,76655.63,0.0,0.99181,1e-05,0.8928]
[1779783369230,50.43,76655.63,0.0,0.99181,1e-05,0.8928]
[1779783369470,50.43,76655.63,0.0,0.99181,1e-05,0.8928]
[1779783369575,50.43,76653.88,0.0,0.99179,1e-05,0.89465]
[1779783372596,50.43,76643.92,0.0,0.99168,1e-05,0.90521]
[1779783373785,50.43,76643.92,0.0,0.99168,1e-05,0.90521]
[1779783373792,50.43,76643.92,0.0,0.99168,1e-05,0.90521]
[1779783373968,50.43,76643.92,0.0,0.99168,1e-05,0.90521]
[1779783374025,50.43,76643.14,0.0,0.99167,1e-05,0.90604]
[1779783379645,50.43,76645.08,0.0,0.99169,1e-05,0.90398]
[1779783381077,50.43,76645.08,0.0,0.99169,1e-05,0.90398]
[1779783381121,50.43,76645.08,0.0,0.99169,1e-05,0.90398]
[1779783381231,50.43,76646.12,0.0,0.9917,1e-05,0.90287]
[1779783381659,50.43,76651.34,0.0,0.99176,1e-05,0.89733]
[1779783382666,50.43,76653.09,0.0,0.99178,1e-05,0.89548]
[1779783386794,50.43,76653.1,0.0,0.99178,1e-05,0.89547]
[1779783386912,50.43,76653.1,0.0,0.99178,1e-05,0.89547]
[1779783386970,50.43,76653.1,0.0,0.99178,1e-05,0.89547]
[1779783392737,50.43,76653.29,0.0,0.9918,1e-05,0.89317]
[1779783394751,50.43,76646.42,0.0,0.99173,1e-05,0.90043]
[1779783395792,50.43,76646.42,0.0,0.99173,1e-05,0.90043]
[1779783395844,50.43,76646.42,0.0,0.99173,1e-05,0.90043]
[1779783395969,50.43,76646.42,0.0,0.99173,1e-05,0.90043]
[1779783395990,50.43,76646.42,0.0,0.99173,1e-05,0.90043]
[1779783396037,50.43,76642.16,0.0,0.99168,1e-05,0.90497]
[1779783398222,50.43,76642.76,0.0,0.99168,1e-05,0.90439]
[1779783398327,50.43,76642.76,0.0,0.99168,1e-05,0.90439]
[1779783403817,50.43,76643.52,0.0,0.99169,1e-05,0.90397]
[1779783408852,50.43,76641.67,0.0,0.99167,1e-05,0.906]
[1779783409387,50.43,76641.67,0.0,0.99167,1e-05,0.906]
[1779783409468,50.43,76641.67,0.0,0.99167,1e-05,0.906]
[1779783409521,50.43,76641.67,0.0,0.99167,1e-05,0.906]
[1779783409719,50.43,76641.67,0.0,0.99167,1e-05,0.906]
[1779783414894,50.43,76640.48,0.0,0.99165,1e-05,0.90727]
[1779783417105,50.43,76640.48,0.0,0.99165,1e-05,0.90727]
[1779783417218,50.43,76640.48,0.0,0.99165,1e-05,0.90727]
[1779783420220,50.43,76640.74,0.0,0.99166,1e-05,0.907]
[1779783420340,50.43,76641.28,0.0,0.99166,1e-05,0.90642]
[1779783420936,50.43,76643.5,0.0,0.99169,1e-05,0.90405]
[1779783421944,50.43,76645.2,0.0,0.99171,1e-05,0.90225]
[1779783422951,50.43,76648.63,0.0,0.99175,1e-05,0.89861]
[1779783424222,50.43,76648.63,0.0,0.99175,1e-05,0.89861]
[1779783424330,50.43,76649.71,0.0,0.99176,1e-05,0.89746]
[1779783426222,50.43,76650.35,0.0,0.99176,1e-05,0.89678]
[1779783426331,50.43,76650.1,0.0,0.99176,1e-05,0.89705]
[1779783430222,50.43,76650.85,0.0,0.99177,1e-05,0.89626]
[1779783430335,50.43,76650.85,0.0,0.99177,1e-05,0.89626]
[1779783434221,50.43,76651.81,0.0,0.99178,1e-05,0.89524]
[1779783434326,50.43,76651.95,0.0,0.99178,1e-05,0.89509]
[1779783438224,50.43,76651.82,0.0,0.99178,1e-05,0.89523]
[1779783438328,50.43,76651.82,0.0,0.99178,1e-05,0.89523]
[1779783444098,50.43,76652.64,0.0,0.99179,1e-05,0.89437]
[1779783447119,50.43,76655.45,0.0,0.99182,1e-05,0.8914]
[1779783447462,50.43,76655.45,0.0,0.99182,1e-05,0.8914]
[1779783447583,50.43,76655.45,0.0,0.99182,1e-05,0.8914]
[1779783448221,50.43,76655.45,0.0,0.99182,1e-05,0.8914]
[1779783448307,50.43,76655.99,0.0,0.99183,1e-05,0.89084]
[1779783454168,50.43,76659.5,0.0,0.99188,1e-05,0.88506]
[1779783454420,50.43,76659.5,0.0,0.99188,1e-05,0.88506]
[1779783458196,50.43,76663.24,0.0,0.99193,1e-05,0.88115]
[1779783463231,50.43,76663.79,0.0,0.99193,1e-05,0.88058]
[1779783468266,50.43,76664.12,0.0,0.99194,1e-05,0.88024]
[1779783470280,50.43,76659.2,0.0,0.99188,1e-05,0.88537]
[1779783475315,50.43,76659.08,0.0,0.99188,1e-05,0.8855]
[1779783480349,50.43,76659.99,0.0,0.99189,1e-05,0.88455]
[1779783481357,50.43,76661.09,0.0,0.9919,1e-05,0.8834]
[1779783482364,50.43,76665.11,0.0,0.99195,1e-05,0.87921]
[1779783483371,50.43,76669.27,0.0,0.99199,1e-05,0.87489]
[1779783488405,50.43,76669.76,0.0,0.992,1e-05,0.87438]
[1779783491427,50.43,76672.96,0.0,0.99203,1e-05,0.87107]
[1779783492434,50.43,76677.1,0.0,0.99208,1e-05,0.8668]
[1779783493441,50.43,76678.63,0.0,0.99209,1e-05,0.86523]
[1779783497468,50.43,76677.2,0.0,0.99208,1e-05,0.8667]
[1779783500490,50.43,76682.99,0.0,0.99214,1e-05,0.86076]
[1779783501497,50.43,76686.96,0.0,0.99218,1e-05,0.85671]
[1779783506532,50.43,76687.46,0.0,0.99219,1e-05,0.8562]
[1779783511567,50.43,76685.61,0.0,0.99219,1e-05,0.85604]
[1779783514588,50.43,76687.19,0.0,0.9922,1e-05,0.85444]
[1779783519623,50.43,76687.99,0.0,0.99221,1e-05,0.85362]
[1779783525665,50.43,76687.63,0.0,0.99221,1e-05,0.85399]
[1779783530700,50.43,76687.57,0.0,0.99221,1e-05,0.85405]
[1779783536742,50.43,76688.15,0.0,0.99221,1e-05,0.85346]
[1779783540770,50.43,76691.72,0.0,0.99225,1e-05,0.84984]
[1779783545805,50.43,76691.18,0.0,0.99225,1e-05,0.85039]
[1779783551846,50.43,76692.59,0.0,0.99226,1e-05,0.84896]
[1779783552854,50.43,76693.82,0.0,0.99227,1e-05,0.84772]
[1779783556882,50.43,76695.72,0.0,0.99229,1e-05,0.8458]
[1779783557889,50.43,76697.46,0.0,0.99231,1e-05,0.84405]
[1779783558896,50.43,76699.49,0.0,0.99233,1e-05,0.84201]
[1779783564944,50.43,76701.96,0.0,0.99236,1e-05,0.83959]
[1779783569979,50.43,76703.34,0.0,0.99237,1e-05,0.83827]
[1779783571996,50.43,76702.57,0.0,0.99238,1e-05,0.83706]
[1779783577031,50.43,76701.92,0.0,0.99238,1e-05,0.83771]
[1779783582066,50.43,76701.26,0.0,0.99237,1e-05,0.83837]
[1779783591129,50.43,76701.36,0.0,0.99237,1e-05,0.83827]
[1779783593143,50.43,76702.78,0.0,0.99238,1e-05,0.83685]
[1779783600192,50.43,76702.94,0.0,0.99239,1e-05,0.83669]
[1779783605227,50.43,76702.91,0.0,0.99239,1e-05,0.83672]
[1779783610262,50.43,76702.74,0.0,0.99238,1e-05,0.83689]
[1779783622348,50.43,76702.78,0.0,0.99238,1e-05,0.83685]
[1779783630404,50.43,76702.82,0.0,0.99238,1e-05,0.83681]
[1779783639467,50.43,76705.19,0.0,0.99243,1e-05,0.83244]
[1779783640474,50.43,76703.0,0.0,0.9924,1e-05,0.83462]
[1779783644501,50.43,76701.5,0.0,0.99239,1e-05,0.83612]
[1779783651551,50.43,76701.61,0.0,0.99239,1e-05,0.83601]
[1779783654572,50.43,76702.78,0.0,0.9924,1e-05,0.83484]
[1779783657593,50.43,76701.06,0.0,0.99238,1e-05,0.83656]
[1779783661621,50.43,76697.91,0.0,0.99235,1e-05,0.83971]
[1779783666656,50.43,76697.51,0.0,0.99235,1e-05,0.84011]
[1779783680754,50.43,76697.33,0.0,0.99235,1e-05,0.84029]
[1779783689817,50.43,76697.6,0.0,0.99235,1e-05,0.84002]
[1779783690831,50.43,76695.88,0.0,0.99233,1e-05,0.84175]
[1779783691838,50.43,76690.23,0.0,0.99229,1e-05,0.84541]
[1779783697881,50.43,76691.16,0.0,0.9923,1e-05,0.84447]
[1779783702916,50.43,76691.44,0.0,0.9923,1e-05,0.84419]
[1779783707951,50.43,76692.78,0.0,0.99232,1e-05,0.84284]
[1779783708958,50.43,76693.91,0.0,0.99233,1e-05,0.8417]
[1779783712986,50.43,76695.32,0.0,0.99234,1e-05,0.84029]
[1779783721043,50.43,76695.35,0.0,0.99234,1e-05,0.84026]
[1779783727085,50.43,76695.39,0.0,0.99234,1e-05,0.84022]
[1779783737155,50.43,76695.39,0.0,0.99234,1e-05,0.84022]
[1779783743196,50.43,76695.22,0.0,0.99234,1e-05,0.84039]
[1779783751253,50.43,76695.39,0.0,0.99236,1e-05,0.8382]
[1779783760316,50.43,76695.37,0.0,0.99236,1e-05,0.83822]
[1779783762324,50.43,76695.39,0.0,0.99236,1e-05,0.8382]
[1779783763337,50.43,76698.46,0.0,0.99239,1e-05,0.83513]
[1779783763641,50.43,76698.46,0.0,0.99239,1e-05,0.83513]
[1779783763722,50.43,76698.46,0.0,0.99239,1e-05,0.83513]
[1779783763777,50.43,76698.46,0.0,0.99239,1e-05,0.83513]
[1779783764344,50.43,76699.15,0.0,0.9924,1e-05,0.83444]
[1779783769379,50.43,76698.36,0.0,0.99239,1e-05,0.83523]
[1779783774414,50.43,76697.84,0.0,0.99239,1e-05,0.83575]
[1779783779449,50.43,76697.74,0.0,0.99238,1e-05,0.83585]
[1779783785490,50.43,76697.95,0.0,0.99239,1e-05,0.83564]
[1779783790984,50.43,76697.98,0.0,0.99239,1e-05,0.83561]
[1779783791367,50.43,76697.98,0.0,0.99239,1e-05,0.83561]
[1779783791471,50.43,76697.98,0.0,0.99239,1e-05,0.83561]
[1779783791533,50.43,76698.02,0.0,0.99239,1e-05,0.83557]
[1779783796568,50.43,76698.09,0.0,0.99239,1e-05,0.8355]
[1779783799537,50.43,76698.09,0.0,0.99239,1e-05,0.8355]
[1779783799721,50.43,76698.09,0.0,0.99239,1e-05,0.8355]
[1779783799821,50.43,76698.09,0.0,0.99239,1e-05,0.8355]
[1779783805631,50.43,76700.18,0.0,0.99241,1e-05,0.83342]
[1779783810666,50.43,76697.88,0.0,0.99239,1e-05,0.83571]
[1779783817075,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817185,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817220,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817344,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817452,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817473,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783817553,50.43,76697.96,0.0,0.99241,1e-05,0.83362]
[1779783822750,50.43,76698.78,0.0,0.99241,1e-05,0.8328]
[1779783827785,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837292,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837372,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837469,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837594,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837570,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837669,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783837722,50.43,76699.14,0.0,0.99242,1e-05,0.83244]
[1779783839869,50.43,76701.68,0.0,0.99244,1e-05,0.82992]
[1779783840876,50.43,76704.25,0.0,0.99247,1e-05,0.82737]
[1779783842589,50.43,76704.25,0.0,0.99247,1e-05,0.82737]
[1779783842595,50.43,76704.25,0.0,0.99247,1e-05,0.82737]
[1779783842718,50.43,76704.38,0.0,0.99247,1e-05,0.82724]
[1779783842927,50.43,76704.38,0.0,0.99247,1e-05,0.82724]
[1779783842969,50.43,76704.38,0.0,0.99247,1e-05,0.82724]
[1779783842974,50.43,76704.38,0.0,0.99247,1e-05,0.82724]
[1779783843219,50.43,76704.38,0.0,0.99247,1e-05,0.82724]
[1779783843320,50.43,76704.87,0.0,0.99248,1e-05,0.82675]
[1779783845911,50.43,76711.65,0.0,0.99255,1e-05,0.82006]
[1779783847907,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783847972,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848222,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848271,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848359,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848469,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848477,50.43,76713.48,0.0,0.99257,1e-05,0.81826]
[1779783848569,50.43,76713.89,0.0,0.99257,1e-05,0.81786]
[1779783848720,50.43,76713.89,0.0,0.99257,1e-05,0.81786]
[1779783854974,50.43,76711.91,0.0,0.99255,1e-05,0.8198]
[1779783859856,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783859944,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783859970,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783860101,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783860161,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783860217,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783860252,50.43,76712.02,0.0,0.99255,1e-05,0.8197]
[1779783865045,50.43,76708.43,0.0,0.99251,1e-05,0.82323]
[1779783866912,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783866967,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783867071,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783867179,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783867220,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783867274,50.43,76707.25,0.0,0.9925,1e-05,0.8244]
[1779783874108,50.43,76707.46,0.0,0.99252,1e-05,0.8222]
[1779783878136,50.43,76705.11,0.0,0.9925,1e-05,0.82452]
[1779783881051,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881094,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881227,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881337,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881386,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881467,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881493,50.43,76705.89,0.0,0.9925,1e-05,0.82375]
[1779783881554,50.43,76705.85,0.0,0.9925,1e-05,0.82379]
[1779783881720,50.43,76705.85,0.0,0.9925,1e-05,0.82379]
[1779783884219,50.43,76705.85,0.0,0.9925,1e-05,0.82379]
[1779783884329,50.43,76705.85,0.0,0.9925,1e-05,0.82379]
[1779783884430,50.43,76705.55,0.0,0.9925,1e-05,0.82408]
[1779783886219,50.43,76705.33,0.0,0.9925,1e-05,0.8243]
[1779783886340,50.43,76705.33,0.0,0.9925,1e-05,0.8243]
[1779783886434,50.43,76705.33,0.0,0.9925,1e-05,0.8243]
[1779783888219,50.43,76705.28,0.0,0.9925,1e-05,0.82435]
[1779783888309,50.43,76705.28,0.0,0.9925,1e-05,0.82435]
[1779783888411,50.43,76705.21,0.0,0.9925,1e-05,0.82442]
[1779783892218,50.43,76705.21,0.0,0.9925,1e-05,0.82442]
[1779783892327,50.43,76705.21,0.0,0.9925,1e-05,0.82442]
[1779783892429,50.43,76705.58,0.0,0.9925,1e-05,0.82405]
[1779783894222,50.43,76705.58,0.0,0.9925,1e-05,0.82405]
[1779783894280,50.43,76705.58,0.0,0.9925,1e-05,0.82405]
[1779783894322,50.43,76705.46,0.0,0.9925,1e-05,0.82417]
[1779783896944,50.43,76706.07,0.0,0.99251,1e-05,0.82357]
[1779783896971,50.43,76706.07,0.0,0.99251,1e-05,0.82357]
[1779783897034,50.43,76706.07,0.0,0.99251,1e-05,0.82357]
[1779783897225,50.43,76706.07,0.0,0.99251,1e-05,0.82357]
[1779783902306,50.43,76705.94,0.0,0.99251,1e-05,0.8237]
[1779783909706,50.43,76705.8,0.0,0.9925,1e-05,0.82383]
[1779783909713,50.43,76705.8,0.0,0.9925,1e-05,0.82383]
[1779783909718,50.43,76705.8,0.0,0.9925,1e-05,0.82383]
[1779783909834,50.43,76706.46,0.0,0.99251,1e-05,0.82318]
[1779783910063,50.43,76706.46,0.0,0.99251,1e-05,0.82318]
[1779783910115,50.43,76706.46,0.0,0.99251,1e-05,0.82318]
[1779783910223,50.43,76706.46,0.0,0.99251,1e-05,0.82318]
[1779783910363,50.43,76706.49,0.0,0.99251,1e-05,0.82315]
[1779783912219,50.43,76706.49,0.0,0.99251,1e-05,0.82315]
[1779783912329,50.43,76706.49,0.0,0.99251,1e-05,0.82315]
[1779783912378,50.43,76707.53,0.0,0.99252,1e-05,0.82213]
[1779783916217,50.43,76707.56,0.0,0.99252,1e-05,0.8221]
[1779783916344,50.43,76707.56,0.0,0.99252,1e-05,0.8221]
[1779783916684,50.43,76707.53,0.0,0.99252,1e-05,0.82213]
[1779783918221,50.43,76707.0,0.0,0.99252,1e-05,0.82265]
[1779783918292,50.43,76707.0,0.0,0.99252,1e-05,0.82265]
[1779783918420,50.43,76706.81,0.0,0.99251,1e-05,0.82284]
[1779783919302,50.43,76706.81,0.0,0.99251,1e-05,0.82284]
[1779783919345,50.43,76706.81,0.0,0.99251,1e-05,0.82284]
[1779783919469,50.43,76706.81,0.0,0.99251,1e-05,0.82284]
[1779783920219,50.43,76707.09,0.0,0.99252,1e-05,0.82256]
[1779783920332,50.43,76707.09,0.0,0.99252,1e-05,0.82256]
[1779783920434,50.43,76707.57,0.0,0.99252,1e-05,0.82209]
[1779783924219,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783924352,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783924453,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783926220,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783926363,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783926469,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783926580,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783926682,50.43,76707.95,0.0,0.99253,1e-05,0.82171]
[1779783929037,50.43,76708.05,0.0,0.99253,1e-05,0.82162]
[1779783929115,50.43,76708.05,0.0,0.99253,1e-05,0.82162]
[1779783929217,50.43,76708.05,0.0,0.99253,1e-05,0.82162]
[1779783930221,50.43,76707.94,0.0,0.99253,1e-05,0.82172]
[1779783930284,50.43,76707.94,0.0,0.99253,1e-05,0.82172]
[1779783930504,50.43,76707.92,0.0,0.99253,1e-05,0.82174]
[1779783934224,50.43,76707.92,0.0,0.99254,1e-05,0.81975]
[1779783934331,50.43,76707.92,0.0,0.99254,1e-05,0.81975]
[1779783934432,50.43,76707.92,0.0,0.99254,1e-05,0.81975]
[1779783938221,50.43,76708.05,0.0,0.99254,1e-05,0.81962]
[1779783938374,50.43,76708.05,0.0,0.99254,1e-05,0.81962]
[1779783938471,50.43,76708.05,0.0,0.99254,1e-05,0.81962]
[1779783941581,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783941769,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783941861,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783941971,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783942218,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783942269,50.43,76712.33,0.0,0.99259,1e-05,0.81542]
[1779783942587,50.43,76718.14,0.0,0.99265,1e-05,0.80975]
[1779783943595,50.43,76720.55,0.0,0.99267,1e-05,0.8074]
[1779783944221,50.43,76720.55,0.0,0.99267,1e-05,0.8074]
[1779783944330,50.43,76720.55,0.0,0.99267,1e-05,0.8074]
[1779783944602,50.43,76720.75,0.0,0.99267,1e-05,0.80721]
[1779783946222,50.43,76720.75,0.0,0.99267,1e-05,0.80721]
[1779783946352,50.43,76720.75,0.0,0.99267,1e-05,0.80721]
[1779783946616,50.43,76720.88,0.0,0.99268,1e-05,0.80708]
[1779783950231,50.43,76721.08,0.0,0.99268,1e-05,0.80689]
[1779783950336,50.43,76721.08,0.0,0.99268,1e-05,0.80689]
[1779783950644,50.43,76721.03,0.0,0.99268,1e-05,0.80694]
[1779783951515,50.43,76721.03,0.0,0.99268,1e-05,0.80694]
[1779783951626,50.43,76721.03,0.0,0.99268,1e-05,0.80694]
[1779783951719,50.43,76721.03,0.0,0.99268,1e-05,0.80694]
[1779783951771,50.43,76721.2,0.0,0.99268,1e-05,0.80677]
[1779783954223,50.43,76721.4,0.0,0.99268,1e-05,0.80658]
[1779783954329,50.43,76721.4,0.0,0.99268,1e-05,0.80658]
[1779783954672,50.43,76721.48,0.0,0.99268,1e-05,0.8065]
[1779783956221,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956353,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956471,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956633,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956716,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956734,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783956842,50.43,76721.66,0.0,0.99268,1e-05,0.80633]
[1779783958700,50.43,76727.96,0.0,0.99275,1e-05,0.80023]
[1779783960226,50.43,76728.53,0.0,0.99275,1e-05,0.79968]
[1779783960374,50.43,76728.53,0.0,0.99275,1e-05,0.79968]
[1779783960714,50.43,76729.06,0.0,0.99276,1e-05,0.79917]
[1779783961053,50.43,76729.06,0.0,0.99276,1e-05,0.79917]
[1779783961126,50.43,76729.06,0.0,0.99276,1e-05,0.79917]
[1779783961167,50.43,76729.06,0.0,0.99276,1e-05,0.79917]
[1779783964228,50.43,76730.97,0.0,0.99278,1e-05,0.79734]
[1779783964359,50.43,76730.97,0.0,0.99278,1e-05,0.79734]
[1779783964742,50.43,76731.25,0.0,0.99278,1e-05,0.79707]
[1779783966221,50.43,76731.72,0.0,0.99278,1e-05,0.79661]
[1779783966341,50.43,76731.72,0.0,0.99278,1e-05,0.79661]
[1779783966756,50.43,76732.08,0.0,0.99279,1e-05,0.79627]
[1779783969822,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783969918,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783969969,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783970224,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783970310,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783970467,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783970475,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783970558,50.43,76732.38,0.0,0.99279,1e-05,0.79598]
[1779783971798,50.43,76730.51,0.0,0.99277,1e-05,0.79778]
[1779783974223,50.43,76729.14,0.0,0.99276,1e-05,0.7991]
[1779783974376,50.43,76729.14,0.0,0.99276,1e-05,0.7991]
[1779783974478,50.43,76729.15,0.0,0.99276,1e-05,0.79909]
[1779783976223,50.43,76729.12,0.0,0.99276,1e-05,0.79912]
[1779783976265,50.43,76729.12,0.0,0.99276,1e-05,0.79912]
[1779783976322,50.43,76729.03,0.0,0.99276,1e-05,0.7992]
[1779783978220,50.43,76729.17,0.0,0.99276,1e-05,0.79907]
[1779783978328,50.43,76729.17,0.0,0.99276,1e-05,0.79907]
[1779783978429,50.43,76728.75,0.0,0.99275,1e-05,0.79947]
[1779783980229,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980254,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980473,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980565,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980580,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980719,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980783,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980784,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783980972,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783981029,50.43,76728.95,0.0,0.99276,1e-05,0.79928]
[1779783984226,50.43,76729.24,0.0,0.99276,1e-05,0.799]
[1779783984325,50.43,76729.24,0.0,0.99276,1e-05,0.799]
[1779783984343,50.43,76728.6,0.0,0.99275,1e-05,0.79962]
[1779783986220,50.43,76727.82,0.0,0.99275,1e-05,0.80037]
[1779783986356,50.43,76727.82,0.0,0.99275,1e-05,0.80037]
[1779783986472,50.43,76727.82,0.0,0.99275,1e-05,0.80037]
[1779783986577,50.43,76727.82,0.0,0.99275,1e-05,0.80037]
[1779783986903,50.43,76726.3,0.0,0.99273,1e-05,0.80183]
[1779783990225,50.43,76725.47,0.0,0.99272,1e-05,0.80264]
[1779783990329,50.43,76725.47,0.0,0.99272,1e-05,0.80264]
[1779783994229,50.43,76725.34,0.0,0.99272,1e-05,0.80276]
[1779783994346,50.43,76725.34,0.0,0.99272,1e-05,0.80276]
[1779783997141,50.43,76725.82,0.0,0.99274,1e-05,0.80034]
[1779783997221,50.43,76725.82,0.0,0.99274,1e-05,0.80034]
[1779783997319,50.43,76725.71,0.0,0.99274,1e-05,0.80045]
[1779783998227,50.43,76725.71,0.0,0.99274,1e-05,0.80045]
[1779783998306,50.43,76725.71,0.0,0.99274,1e-05,0.80045]
[1779783998399,50.43,76724.62,0.0,0.99273,1e-05,0.8015]
[1779784000224,50.43,76724.5,0.0,0.99273,1e-05,0.80161]
[1779784000237,50.43,76724.5,0.0,0.99273,1e-05,0.80161]
[1779784000758,50.43,76724.5,0.0,0.99273,1e-05,0.80161]
[1779784001002,50.43,76721.27,0.0,0.9927,1e-05,0.80474]
[1779784002008,50.43,76716.99,0.0,0.99265,1e-05,0.8089]
[1779784003437,50.43,76716.99,0.0,0.99265,1e-05,0.8089]
[1779784003464,50.43,76716.99,0.0,0.99265,1e-05,0.8089]
[1779784003718,50.43,76716.99,0.0,0.99265,1e-05,0.8089]
[1779784008051,50.43,76715.83,0.0,0.99264,1e-05,0.81003]
[1779784012209,50.43,76716.69,0.0,0.99265,1e-05,0.80919]
[1779784012218,50.43,76716.69,0.0,0.99265,1e-05,0.80919]
[1779784012336,50.43,76716.69,0.0,0.99265,1e-05,0.80919]
[1779784012470,50.43,76716.69,0.0,0.99265,1e-05,0.80919]
[1779784012478,50.43,76716.69,0.0,0.99265,1e-05,0.80919]
[1779784016223,50.43,76716.93,0.0,0.99265,1e-05,0.80895]
[1779784016326,50.43,76716.93,0.0,0.99265,1e-05,0.80895]
[1779784020224,50.43,76716.57,0.0,0.99265,1e-05,0.80931]
[1779784020361,50.43,76716.57,0.0,0.99265,1e-05,0.80931]
[1779784022850,50.43,76716.29,0.0,0.99265,1e-05,0.80958]
[1779784023403,50.43,76716.29,0.0,0.99265,1e-05,0.80958]
[1779784023503,50.43,76702.06,0.0,0.9925,1e-05,0.82354]
[1779784024163,50.43,76699.5,0.0,0.99247,1e-05,0.82607]
[1779784026222,50.43,76698.86,0.0,0.99247,1e-05,0.8267]
[1779784026344,50.43,76698.86,0.0,0.99247,1e-05,0.8267]
[1779784029198,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784030221,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784030229,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784030285,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784030470,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784030495,50.43,76697.14,0.0,0.99245,1e-05,0.82841]
[1779784031212,50.43,76689.5,0.0,0.99237,1e-05,0.83603]
[1779784036247,50.43,76688.43,0.0,0.99236,1e-05,0.8371]
[1779784041281,50.43,76695.86,0.0,0.99244,1e-05,0.82968]
[1779784042127,50.43,76695.86,0.0,0.99244,1e-05,0.82968]
[1779784042237,50.43,76695.86,0.0,0.99244,1e-05,0.82968]
[1779784042289,50.43,76698.62,0.0,0.99247,1e-05,0.82694]
[1779784044219,50.43,76699.15,0.0,0.99247,1e-05,0.82642]
[1779784044353,50.43,76699.15,0.0,0.99247,1e-05,0.82642]
[1779784048333,50.43,76702.23,0.0,0.9925,1e-05,0.82337]
[1779784057684,50.43,76702.26,0.0,0.99252,1e-05,0.82134]
[1779784064446,50.43,76703.19,0.0,0.99253,1e-05,0.82043]
[1779784069481,50.43,76703.46,0.0,0.99253,1e-05,0.82016]
[1779784072502,50.43,76705.26,0.0,0.99255,1e-05,0.81839]
[1779784073509,50.43,76708.53,0.0,0.99258,1e-05,0.81518]
[1779784075523,50.43,76710.07,0.0,0.9926,1e-05,0.81367]
[1779784076530,50.43,76711.33,0.0,0.99261,1e-05,0.81244]
[1779784081565,50.43,76711.31,0.0,0.99261,1e-05,0.81246]
[1779784091635,50.43,76711.75,0.0,0.99262,1e-05,0.81203]
[1779784097677,50.43,76710.82,0.0,0.99261,1e-05,0.81294]
[1779784100698,50.43,76709.4,0.0,0.99259,1e-05,0.81433]
[1779784105732,50.43,76702.69,0.0,0.99252,1e-05,0.82092]
[1779784106740,50.43,76696.86,0.0,0.99246,1e-05,0.82668]
[1779784108754,50.43,76695.29,0.0,0.99245,1e-05,0.82824]
[1779784110768,50.43,76697.65,0.0,0.99247,1e-05,0.8259]
[1779784111775,50.43,76703.45,0.0,0.99255,1e-05,0.81818]
[1779784118824,50.43,76704.09,0.0,0.99256,1e-05,0.81755]
[1779784119831,50.43,76705.45,0.0,0.99257,1e-05,0.81622]
[1779784124866,50.43,76705.05,0.0,0.99257,1e-05,0.81661]
[1779784128896,50.43,76708.61,0.0,0.9926,1e-05,0.81312]
[1779784132924,50.43,76709.86,0.0,0.99262,1e-05,0.8119]
[1779784133931,50.43,76711.38,0.0,0.99263,1e-05,0.81041]
[1779784135944,50.43,76715.02,0.0,0.99267,1e-05,0.80687]
[1779784138598,50.43,76714.98,0.0,0.99267,1e-05,0.80691]
[1779784138619,50.43,76716.32,0.0,0.99268,1e-05,0.80561]
[1779784142994,50.43,76720.31,0.0,0.99272,1e-05,0.80174]
[1779784144719,50.43,76720.31,0.0,0.99272,1e-05,0.80174]
[1779784144780,50.43,76720.56,0.0,0.99272,1e-05,0.8015]
[1779784144968,50.43,76720.56,0.0,0.99272,1e-05,0.8015]
[1779784145119,50.43,76720.56,0.0,0.99272,1e-05,0.8015]
[1779784145221,50.43,76720.56,0.0,0.99272,1e-05,0.8015]
[1779784147022,50.43,76724.39,0.0,0.99276,1e-05,0.79781]
[1779784152068,50.43,76724.98,0.0,0.99277,1e-05,0.79724]
[1779784153075,50.43,76724.04,0.0,0.99276,1e-05,0.79814]
[1779784155811,50.43,76725.72,0.0,0.99278,1e-05,0.79653]
[1779784156204,50.43,76728.74,0.0,0.99281,1e-05,0.79363]
[1779784157624,50.43,76724.4,0.0,0.99276,1e-05,0.7978]
[1779784158113,50.43,76723.25,0.0,0.99275,1e-05,0.7989]
[1779784163147,50.43,76723.02,0.0,0.99275,1e-05,0.79913]
[1779784168192,50.43,76722.95,0.0,0.99275,1e-05,0.79919]
[1779784168291,50.43,76720.89,0.0,0.99273,1e-05,0.80118]
[1779784173218,50.43,76720.19,0.0,0.99274,1e-05,0.7999]
[1779784178253,50.43,76719.38,0.0,0.99273,1e-05,0.80068]
[1779784182282,50.43,76721.57,0.0,0.99275,1e-05,0.79857]
[1779784187317,50.43,76720.78,0.0,0.99274,1e-05,0.79933]
[1779784192353,50.43,76719.24,0.0,0.99273,1e-05,0.80081]
[1779784194367,50.43,76718.12,0.0,0.99272,1e-05,0.8019]
[1779784195374,50.43,76719.78,0.0,0.99273,1e-05,0.80029]
[1779784196381,50.43,76721.91,0.0,0.99275,1e-05,0.79824]
[1779784197388,50.43,76723.13,0.0,0.99277,1e-05,0.79706]
[1779784199402,50.43,76721.67,0.0,0.99275,1e-05,0.79847]
[1779784201416,50.43,76718.44,0.0,0.99272,1e-05,0.80159]
[1779784202423,50.43,76716.9,0.0,0.9927,1e-05,0.80308]
[1779784203429,50.43,76713.32,0.0,0.99267,1e-05,0.80655]
[1779784204437,50.43,76711.51,0.0,0.99265,1e-05,0.80831]
[1779784209472,50.43,76711.07,0.0,0.99265,1e-05,0.80874]
[1779784214508,50.43,76709.03,0.0,0.99262,1e-05,0.81073]
[1779784219543,50.43,76710.29,0.0,0.99264,1e-05,0.8095]
[1779784226593,50.43,76710.11,0.0,0.99264,1e-05,0.80968]
[1779784231628,50.43,76709.81,0.0,0.99265,1e-05,0.80799]
[1779784236663,50.43,76709.46,0.0,0.99265,1e-05,0.80833]
[1779784242706,50.43,76709.42,0.0,0.99265,1e-05,0.80837]
[1779784247741,50.43,76709.37,0.0,0.99265,1e-05,0.80842]
[1779784253782,50.43,76709.63,0.0,0.99265,1e-05,0.80817]
[1779784263853,50.43,76709.63,0.0,0.99265,1e-05,0.80817]
[1779784269895,50.43,76707.9,0.0,0.99263,1e-05,0.80985]
[1779784270902,50.43,76704.18,0.0,0.99259,1e-05,0.81349]
[1779784274930,50.43,76706.6,0.0,0.99262,1e-05,0.81112]
[1779784277951,50.43,76705.63,0.0,0.99261,1e-05,0.81207]
[1779784282987,50.43,76705.15,0.0,0.9926,1e-05,0.81254]
[1779784288022,50.43,76705.77,0.0,0.99261,1e-05,0.81193]
[1779784296077,50.43,76705.93,0.0,0.99263,1e-05,0.8098]
[1779784301112,50.43,76705.75,0.0,0.99263,1e-05,0.80997]
[1779784306148,50.43,76705.29,0.0,0.99262,1e-05,0.81042]
[1779784311183,50.43,76705.67,0.0,0.99263,1e-05,0.81005]
[1779784316218,50.43,76705.63,0.0,0.99263,1e-05,0.81009]
[1779784321253,50.43,76714.86,0.0,0.99272,1e-05,0.80112]
[1779784322260,50.43,76722.73,0.0,0.9928,1e-05,0.79354]
[1779784323267,50.43,76732.04,0.0,0.99289,1e-05,0.78465]
[1779784324274,50.43,76732.9,0.0,0.9929,1e-05,0.78384]
[1779784326288,50.43,76731.72,0.0,0.99289,1e-05,0.78496]
[1779784327294,50.43,76732.79,0.0,0.9929,1e-05,0.78394]
[1779784331322,50.43,76729.04,0.0,0.99286,1e-05,0.78751]
[1779784335351,50.43,76726.69,0.0,0.99284,1e-05,0.78975]
[1779784336358,50.43,76725.32,0.0,0.99282,1e-05,0.79106]
[1779784341394,50.43,76724.47,0.0,0.99281,1e-05,0.79187]
[1779784345422,50.43,76726.46,0.0,0.99283,1e-05,0.78997]
[1779784350457,50.43,76725.34,0.0,0.99282,1e-05,0.79104]
[1779784355496,50.43,76726.39,0.0,0.99285,1e-05,0.78809]
[1779784360532,50.43,76725.75,0.0,0.99284,1e-05,0.7887]
[1779784364560,50.43,76724.57,0.0,0.99283,1e-05,0.78983]
[1779784368588,50.43,76725.75,0.0,0.99284,1e-05,0.7887]
[1779784372616,50.43,76724.66,0.0,0.99283,1e-05,0.78975]
[1779784377653,50.43,76719.36,0.0,0.99278,1e-05,0.79482]
[1779784378660,50.43,76717.4,0.0,0.99276,1e-05,0.79671]
[1779784383696,50.43,76716.81,0.0,0.99276,1e-05,0.79728]
[1779784389738,50.43,76716.58,0.0,0.99275,1e-05,0.7975]
[1779784394774,50.43,76716.25,0.0,0.99275,1e-05,0.79782]
[1779784404661,50.43,76716.46,0.0,0.99275,1e-05,0.79762]
[1779784409878,50.43,76715.11,0.0,0.99274,1e-05,0.79892]
[1779784411152,50.43,76714.1,0.0,0.99275,1e-05,0.79793]
[1779784412900,50.43,76715.47,0.0,0.99276,1e-05,0.79661]
[1779784415921,50.43,76716.49,0.0,0.99277,1e-05,0.79563]
[1779784420956,50.43,76713.41,0.0,0.99274,1e-05,0.7986]
[1779784424984,50.43,76711.4,0.0,0.99272,1e-05,0.80054]
[1779784429015,50.43,76710.33,0.0,0.99271,1e-05,0.80157]
[1779784436064,50.43,76711.2,0.0,0.99272,1e-05,0.80073]
[1779784438078,50.43,76710.04,0.0,0.9927,1e-05,0.80185]
[1779784443113,50.43,76710.63,0.0,0.99271,1e-05,0.80128]
[1779784445127,50.43,76709.21,0.0,0.9927,1e-05,0.80266]
[1779784448148,50.43,76708.14,0.0,0.99269,1e-05,0.8037]
[1779784456204,50.43,76707.78,0.0,0.99268,1e-05,0.80404]
[1779784461240,50.43,76707.09,0.0,0.99267,1e-05,0.80471]
[1779784466275,50.43,76707.86,0.0,0.99268,1e-05,0.80397]
[1779784472317,50.43,76695.67,0.0,0.99258,1e-05,0.81388]
[1779784473324,50.43,76685.15,0.0,0.99247,1e-05,0.82425]
[1779784474331,50.43,76682.69,0.0,0.99244,1e-05,0.82669]
[1779784475338,50.43,76682.81,0.0,0.99244,1e-05,0.82657]
[1779784479366,50.43,76684.98,0.0,0.99247,1e-05,0.82442]
[1779784482041,50.43,76684.44,0.0,0.99246,1e-05,0.82496]
[1779784487424,50.43,76685.21,0.0,0.99247,1e-05,0.82419]
[1779784493466,50.43,76685.45,0.0,0.99247,1e-05,0.82395]
[1779784494472,50.43,76686.58,0.0,0.99248,1e-05,0.82284]
[1779784495480,50.43,76687.69,0.0,0.99249,1e-05,0.82174]
[1779784500515,50.43,76687.77,0.0,0.99249,1e-05,0.82166]
[1779784501522,50.43,76686.68,0.0,0.99248,1e-05,0.82274]
[1779784504546,50.43,76679.02,0.0,0.9924,1e-05,0.83035]
[1779784505554,50.43,76676.93,0.0,0.99238,1e-05,0.83243]
[1779784509582,50.43,76681.02,0.0,0.99242,1e-05,0.82835]
[1779784513610,50.43,76679.74,0.0,0.99241,1e-05,0.82963]
[1779784514617,50.43,76678.2,0.0,0.99239,1e-05,0.83117]
[1779784519652,50.43,76680.25,0.0,0.99242,1e-05,0.82912]
[1779784523680,50.43,76678.88,0.0,0.9924,1e-05,0.83049]
[1779784524687,50.43,76680.34,0.0,0.99242,1e-05,0.82903]
[1779784525694,50.43,76679.11,0.0,0.9924,1e-05,0.83026]
[1779784526700,50.43,76680.12,0.0,0.99241,1e-05,0.82925]
[1779784531755,50.43,76679.27,0.0,0.99242,1e-05,0.82808]
[1779784535783,50.43,76677.63,0.0,0.99241,1e-05,0.82972]
[1779784536790,50.43,76676.06,0.0,0.99239,1e-05,0.83128]
[1779784537797,50.43,76673.23,0.0,0.99236,1e-05,0.83411]
[1779784542832,50.43,76673.16,0.0,0.99236,1e-05,0.83418]
[1779784547867,50.43,76672.95,0.0,0.99236,1e-05,0.83439]
[1779784553908,50.43,76672.86,0.0,0.99236,1e-05,0.83448]
[1779784557937,50.43,76676.48,0.0,0.99239,1e-05,0.83086]
[1779784558944,50.43,76679.68,0.0,0.99243,1e-05,0.82767]
[1779784560958,50.43,76677.48,0.0,0.9924,1e-05,0.82986]
[1779784565993,50.43,76677.26,0.0,0.9924,1e-05,0.83008]
[1779784570036,50.43,76678.53,0.0,0.99242,1e-05,0.82882]
[1779784573057,50.43,76684.48,0.0,0.99248,1e-05,0.82291]
[1779784574064,50.43,76685.91,0.0,0.99249,1e-05,0.82149]
[1779784579099,50.43,76685.21,0.0,0.99249,1e-05,0.82219]
[1779784580106,50.43,76686.71,0.0,0.9925,1e-05,0.8207]
[1779784590176,50.43,76686.82,0.0,0.9925,1e-05,0.82059]
[1779784593197,50.43,76686.01,0.0,0.99251,1e-05,0.81939]
[1779784598232,50.43,76685.87,0.0,0.99251,1e-05,0.81953]
[1779784602260,50.43,76688.68,0.0,0.99254,1e-05,0.81676]
[1779784603267,50.43,76690.46,0.0,0.99256,1e-05,0.81501]
[1779784605281,50.43,76692.13,0.0,0.99257,1e-05,0.81337]
[1779784607295,50.43,76693.45,0.0,0.99259,1e-05,0.81208]
[1779784612330,50.43,76693.45,0.0,0.99259,1e-05,0.81208]
[1779784617365,50.43,76693.62,0.0,0.99259,1e-05,0.81191]
[1779784620386,50.43,76691.72,0.0,0.99257,1e-05,0.81377]
[1779784633477,50.43,76691.45,0.0,0.99257,1e-05,0.81404]
[1779784643547,50.43,76691.45,0.0,0.99257,1e-05,0.81404]
[1779784648582,50.43,76691.47,0.0,0.99257,1e-05,0.81402]
[1779784656638,50.43,76691.92,0.0,0.99259,1e-05,0.81158]
[1779784662680,50.43,76691.91,0.0,0.99259,1e-05,0.81159]
[1779784669729,50.43,76694.73,0.0,0.99262,1e-05,0.80884]
[1779784670736,50.43,76695.71,0.0,0.99263,1e-05,0.80788]
[1779784671744,50.43,76700.63,0.0,0.99268,1e-05,0.80309]
[1779784672752,50.43,76711.36,0.0,0.99279,1e-05,0.79273]
[1779784673758,50.43,76719.87,0.0,0.99287,1e-05,0.78459]
[1779784674765,50.43,76723.2,0.0,0.9929,1e-05,0.78143]
[1779784677786,50.43,76725.87,0.0,0.99293,1e-05,0.7789]
[1779784678793,50.43,76727.42,0.0,0.99295,1e-05,0.77743]
[1779784683421,50.43,76726.56,0.0,0.99294,1e-05,0.77825]
[1779784684312,50.43,76725.21,0.0,0.99292,1e-05,0.77952]
[1779784685842,50.43,76727.28,0.0,0.99295,1e-05,0.77757]
[1779784686849,50.43,76732.68,0.0,0.993,1e-05,0.77248]
[1779784689870,50.43,76734.32,0.0,0.99301,1e-05,0.77094]
[1779784690877,50.43,76735.88,0.0,0.99303,1e-05,0.76948]
[1779784691884,50.43,76737.6,0.0,0.99305,1e-05,0.76787]
[1779784692891,50.43,76735.6,0.0,0.99303,1e-05,0.76974]
[1779784697926,50.43,76735.5,0.0,0.99303,1e-05,0.76983]
[1779784699941,50.43,76736.93,0.0,0.99304,1e-05,0.76849]
[1779784703968,50.43,76736.0,0.0,0.99303,1e-05,0.76936]
[1779784709003,50.43,76736.27,0.0,0.99303,1e-05,0.76911]
[1779784714043,50.43,76737.35,0.0,0.99306,1e-05,0.76619]
[1779784718073,50.43,76738.82,0.0,0.99307,1e-05,0.76482]
[1779784719080,50.43,76737.4,0.0,0.99306,1e-05,0.76614]
[1779784721094,50.43,76738.29,0.0,0.99307,1e-05,0.76531]
[1779784726129,50.43,76738.19,0.0,0.99307,1e-05,0.7654]
[1779784731164,50.43,76737.77,0.0,0.99306,1e-05,0.7658]
[1779784739220,50.43,76737.84,0.0,0.99306,1e-05,0.76573]
[1779784744255,50.43,76737.45,0.0,0.99306,1e-05,0.7661]
[1779784748283,50.43,76738.75,0.0,0.99307,1e-05,0.76488]
[1779784754325,50.43,76739.36,0.0,0.99308,1e-05,0.76431]
[1779784756339,50.43,76743.75,0.0,0.99312,1e-05,0.76023]
[1779784757346,50.43,76750.24,0.0,0.99318,1e-05,0.75424]
[1779784758353,50.43,76755.71,0.0,0.99324,1e-05,0.74921]
[1779784759360,50.43,76757.24,0.0,0.99325,1e-05,0.74781]
[1779784760367,50.43,76758.24,0.0,0.99326,1e-05,0.7469]
[1779784761374,50.43,76759.92,0.0,0.99328,1e-05,0.74536]
[1779784766409,50.43,76759.85,0.0,0.99327,1e-05,0.74543]
[1779784770890,50.43,76759.83,0.0,0.99327,1e-05,0.74544]
[1779784777486,50.43,76759.78,0.0,0.99329,1e-05,0.74362]
[1779784779500,50.43,76760.86,0.0,0.9933,1e-05,0.74263]
[1779784785542,50.43,76761.21,0.0,0.9933,1e-05,0.74232]
[1779784790577,50.43,76761.36,0.0,0.99331,1e-05,0.74218]
[1779784794605,50.43,76765.1,0.0,0.99334,1e-05,0.73879]
[1779784796619,50.43,76768.44,0.0,0.99337,1e-05,0.73577]
[1779784801654,50.43,76764.39,0.0,0.99333,1e-05,0.73943]
[1779784802661,50.43,76762.77,0.0,0.99332,1e-05,0.7409]
[1779784807696,50.43,76763.24,0.0,0.99332,1e-05,0.74047]
[1779784812731,50.43,76763.37,0.0,0.99332,1e-05,0.74035]
[1779784813738,50.43,76758.83,0.0,0.99328,1e-05,0.74448]
[1779784814745,50.43,76752.08,0.0,0.99322,1e-05,0.75066]
[1779784815752,50.43,76751.04,0.0,0.99321,1e-05,0.75161]
[1779784817766,50.43,76750.18,0.0,0.9932,1e-05,0.7524]
[1779784818773,50.43,76748.59,0.0,0.99318,1e-05,0.75386]
[1779784821794,50.43,76744.89,0.0,0.99315,1e-05,0.75728]
[1779784825822,50.43,76743.98,0.0,0.99314,1e-05,0.75812]
[1779784832760,50.43,76744.0,0.0,0.99314,1e-05,0.7581]
[1779784833878,50.43,76745.72,0.0,0.99317,1e-05,0.75462]
[1779784840927,50.43,76746.22,0.0,0.99318,1e-05,0.75416]
[1779784845961,50.43,76746.54,0.0,0.99318,1e-05,0.75386]
[1779784853013,50.43,76745.73,0.0,0.99317,1e-05,0.75461]
[1779784854020,50.43,76743.42,0.0,0.99315,1e-05,0.75674]
[1779784859054,50.43,76743.25,0.0,0.99315,1e-05,0.7569]
[1779784863083,50.43,76744.31,0.0,0.99316,1e-05,0.75592]
[1779784868118,50.43,76744.84,0.0,0.99317,1e-05,0.75543]
[1779784878188,50.43,76744.84,0.0,0.99317,1e-05,0.75543]
[1779784879195,50.43,76743.76,0.0,0.99316,1e-05,0.75643]
[1779784892288,50.43,76744.17,0.0,0.99318,1e-05,0.75415]
[1779784897323,50.43,76744.19,0.0,0.99318,1e-05,0.75414]
[1779784905380,50.43,76744.16,0.0,0.99318,1e-05,0.75416]
[1779784907394,50.43,76745.04,0.0,0.99318,1e-05,0.75335]
[1779784914443,50.43,76744.67,0.0,0.99318,1e-05,0.75369]
[1779784919478,50.43,76744.69,0.0,0.99318,1e-05,0.75368]
[1779784920912,50.43,76744.74,0.0,0.99318,1e-05,0.75363]
[1779784920984,50.43,76744.74,0.0,0.99318,1e-05,0.75363]
[1779784921492,50.43,76744.79,0.0,0.99318,1e-05,0.75358]
[1779784924234,50.43,76744.75,0.0,0.99318,1e-05,0.75362]
[1779784927940,50.43,76744.79,0.0,0.99318,1e-05,0.75358]
[1779784927972,50.43,76744.79,0.0,0.99318,1e-05,0.75358]
[1779784932905,50.43,76746.74,0.0,0.9932,1e-05,0.75179]
[1779784932941,50.43,76746.74,0.0,0.9932,1e-05,0.75179]
[1779784932974,50.43,76746.74,0.0,0.9932,1e-05,0.75179]
[1779784933576,50.43,76746.75,0.0,0.9932,1e-05,0.75178]
[1779784935736,50.43,76746.75,0.0,0.9932,1e-05,0.75178]
[1779784935936,50.43,76746.75,0.0,0.9932,1e-05,0.75178]
[1779784935966,50.43,76746.75,0.0,0.9932,1e-05,0.75178]
[1779784947674,50.43,76746.78,0.0,0.9932,1e-05,0.75175]
[1779784951888,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784951971,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784952006,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784952015,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784952164,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784952222,50.43,76746.96,0.0,0.99322,1e-05,0.7497]
[1779784952710,50.43,76745.49,0.0,0.99321,1e-05,0.75105]
[1779784958751,50.43,76745.16,0.0,0.9932,1e-05,0.75135]
[1779784960801,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784960813,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784960971,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784961162,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784961216,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784961221,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784961469,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779784961773,50.43,76745.61,0.0,0.99321,1e-05,0.75094]
[1779784966808,50.43,76745.61,0.0,0.99321,1e-05,0.75094]
[1779784971843,50.43,76745.96,0.0,0.99321,1e-05,0.75062]
[1779784973866,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784973964,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784974219,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784974258,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784975277,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784975346,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784975468,50.43,76746.01,0.0,0.99321,1e-05,0.75057]
[1779784980906,50.43,76746.28,0.0,0.99321,1e-05,0.75032]
[1779784981834,50.43,76746.28,0.0,0.99321,1e-05,0.75032]
[1779784981901,50.43,76746.28,0.0,0.99321,1e-05,0.75032]
[1779784981971,50.43,76746.28,0.0,0.99321,1e-05,0.75032]
[1779784981987,50.43,76746.28,0.0,0.99321,1e-05,0.75032]
[1779784987411,50.43,76746.69,0.0,0.99322,1e-05,0.74995]
[1779784987418,50.43,76746.69,0.0,0.99322,1e-05,0.74995]
[1779784987466,50.43,76746.69,0.0,0.99322,1e-05,0.74995]
[1779784992533,50.43,76746.64,0.0,0.99322,1e-05,0.74999]
[1779784992662,50.43,76746.64,0.0,0.99322,1e-05,0.74999]
[1779784992718,50.43,76746.64,0.0,0.99322,1e-05,0.74999]
[1779784992819,50.43,76744.41,0.0,0.99319,1e-05,0.75204]
[1779784992948,50.43,76744.41,0.0,0.99319,1e-05,0.75204]
[1779784992970,50.43,76744.41,0.0,0.99319,1e-05,0.75204]
[1779784993072,50.43,76744.41,0.0,0.99319,1e-05,0.75204]
[1779784993217,50.43,76744.41,0.0,0.99319,1e-05,0.75204]
[1779784999033,50.43,76745.55,0.0,0.99321,1e-05,0.75099]
[1779785005076,50.43,76745.6,0.0,0.99321,1e-05,0.75095]
[1779785008588,50.43,76745.59,0.0,0.99321,1e-05,0.75096]
[1779785008607,50.43,76745.59,0.0,0.99321,1e-05,0.75096]
[1779785008720,50.43,76745.59,0.0,0.99321,1e-05,0.75096]
[1779785008728,50.43,76745.59,0.0,0.99321,1e-05,0.75096]
[1779785008843,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785008970,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785008979,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785009113,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785009218,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785009328,50.43,76745.58,0.0,0.99321,1e-05,0.75097]
[1779785012216,50.43,76745.58,0.0,0.99322,1e-05,0.74908]
[1779785012361,50.43,76745.58,0.0,0.99322,1e-05,0.74908]
[1779785012469,50.43,76745.58,0.0,0.99322,1e-05,0.74908]
[1779785012596,50.43,76745.58,0.0,0.99322,1e-05,0.74908]
[1779785012698,50.43,76745.58,0.0,0.99322,1e-05,0.74908]
[1779785016217,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785016328,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785016429,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785018224,50.43,76745.38,0.0,0.99322,1e-05,0.74926]
[1779785018338,50.43,76745.38,0.0,0.99322,1e-05,0.74926]
[1779785018432,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785020219,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785020305,50.43,76745.47,0.0,0.99322,1e-05,0.74918]
[1779785020321,50.43,76745.5,0.0,0.99322,1e-05,0.74915]
[1779785024217,50.43,76745.48,0.0,0.99322,1e-05,0.74917]
[1779785024348,50.43,76745.48,0.0,0.99322,1e-05,0.74917]
[1779785024449,50.43,76745.48,0.0,0.99322,1e-05,0.74917]
[1779785028219,50.43,76746.17,0.0,0.99323,1e-05,0.74854]
[1779785028325,50.43,76746.17,0.0,0.99323,1e-05,0.74854]
[1779785028426,50.43,76746.24,0.0,0.99323,1e-05,0.74847]
[1779785030218,50.43,76746.02,0.0,0.99323,1e-05,0.74867]
[1779785030330,50.43,76746.02,0.0,0.99323,1e-05,0.74867]
[1779785030432,50.43,76746.03,0.0,0.99323,1e-05,0.74867]
[1779785033705,50.43,76743.56,0.0,0.9932,1e-05,0.75093]
[1779785034217,50.43,76743.56,0.0,0.9932,1e-05,0.75093]
[1779785034354,50.43,76743.56,0.0,0.9932,1e-05,0.75093]
[1779785034449,50.43,76743.22,0.0,0.9932,1e-05,0.75125]
[1779785036221,50.43,76743.26,0.0,0.9932,1e-05,0.75121]
[1779785036327,50.43,76743.26,0.0,0.9932,1e-05,0.75121]
[1779785036409,50.43,76744.71,0.0,0.99321,1e-05,0.74988]
[1779785042335,50.43,76745.98,0.0,0.99323,1e-05,0.74871]
[1779785046852,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785046893,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785046967,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785046974,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785047218,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785047263,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785047372,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785047468,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785047569,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785050220,50.43,76746.38,0.0,0.99323,1e-05,0.74834]
[1779785050281,50.43,76746.38,0.0,0.99323,1e-05,0.74834]
[1779785050391,50.43,76746.37,0.0,0.99323,1e-05,0.74835]
[1779785054217,50.43,76746.76,0.0,0.99323,1e-05,0.748]
[1779785054342,50.43,76746.76,0.0,0.99323,1e-05,0.748]
[1779785054419,50.43,76746.86,0.0,0.99323,1e-05,0.7479]
[1779785058221,50.43,76746.73,0.0,0.99323,1e-05,0.74802]
[1779785058330,50.43,76746.73,0.0,0.99323,1e-05,0.74802]
[1779785058867,50.43,76746.73,0.0,0.99323,1e-05,0.74802]
[1779785058447,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785058967,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785058973,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785059086,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785059218,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785059227,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785060218,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785060366,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785060467,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785062222,50.43,76746.73,0.0,0.99323,1e-05,0.74802]
[1779785062328,50.43,76746.73,0.0,0.99323,1e-05,0.74802]
[1779785064218,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785064369,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785064418,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785066218,50.43,76746.86,0.0,0.99323,1e-05,0.7479]
[1779785066333,50.43,76746.86,0.0,0.99323,1e-05,0.7479]
[1779785066467,50.43,76746.86,0.0,0.99323,1e-05,0.7479]
[1779785066723,50.43,76746.86,0.0,0.99323,1e-05,0.7479]
[1779785066810,50.43,76746.77,0.0,0.99323,1e-05,0.74799]
[1779785069928,50.43,76746.81,0.0,0.99323,1e-05,0.74795]
[1779785069969,50.43,76746.81,0.0,0.99323,1e-05,0.74795]
[1779785070781,50.43,76746.81,0.0,0.99323,1e-05,0.74795]
[1779785070820,50.43,76746.81,0.0,0.99323,1e-05,0.74795]
[1779785070969,50.43,76746.81,0.0,0.99323,1e-05,0.74795]
[1779785077581,50.43,76746.85,0.0,0.99325,1e-05,0.74603]
[1779785078047,50.43,76746.85,0.0,0.99325,1e-05,0.74603]
[1779785078224,50.43,76746.85,0.0,0.99325,1e-05,0.74603]
[1779785078343,50.43,76746.85,0.0,0.99325,1e-05,0.74603]
[1779785078588,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785080220,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785080368,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785080469,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785084219,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785084372,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785084469,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785086218,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785086338,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785086390,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785088219,50.43,76746.83,0.0,0.99325,1e-05,0.74605]
[1779785088229,50.43,76746.83,0.0,0.99325,1e-05,0.74605]
[1779785088658,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785090223,50.43,76746.89,0.0,0.99325,1e-05,0.74599]
[1779785090355,50.43,76746.89,0.0,0.99325,1e-05,0.74599]
[1779785090672,50.43,76746.86,0.0,0.99325,1e-05,0.74602]
[1779785094220,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785094298,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785094400,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785098220,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785098357,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785098417,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785100221,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785100371,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785100473,50.43,76746.88,0.0,0.99325,1e-05,0.746]
[1779785104225,50.43,76746.84,0.0,0.99325,1e-05,0.74604]
[1779785104336,50.43,76746.84,0.0,0.99325,1e-05,0.74604]
[1779785104622,50.43,76746.84,0.0,0.99325,1e-05,0.74604]
[1779785104718,50.43,76746.84,0.0,0.99325,1e-05,0.74604]
[1779785104732,50.43,76746.84,0.0,0.99325,1e-05,0.74604]
[1779785104773,50.43,76749.81,0.0,0.99328,1e-05,0.74333]
[1779785104972,50.43,76749.81,0.0,0.99328,1e-05,0.74333]
[1779785105780,50.43,76752.27,0.0,0.9933,1e-05,0.74109]
[1779785108225,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785108353,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785108801,50.43,76752.1,0.0,0.9933,1e-05,0.74124]
[1779785110222,50.43,76752.1,0.0,0.9933,1e-05,0.74124]
[1779785110364,50.43,76752.1,0.0,0.9933,1e-05,0.74124]
[1779785110815,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785111434,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785111467,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785111499,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785114222,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785114311,50.43,76752.13,0.0,0.9933,1e-05,0.74122]
[1779785114843,50.43,76752.17,0.0,0.9933,1e-05,0.74118]
[1779785118224,50.43,76752.17,0.0,0.9933,1e-05,0.74118]
[1779785118333,50.43,76752.17,0.0,0.9933,1e-05,0.74118]
[1779785118346,50.43,76752.17,0.0,0.9933,1e-05,0.74118]
[1779785119878,50.43,76754.36,0.0,0.99332,1e-05,0.73919]
[1779785120223,50.43,76754.36,0.0,0.99332,1e-05,0.73919]
[1779785120331,50.43,76754.36,0.0,0.99332,1e-05,0.73919]
[1779785120885,50.43,76754.56,0.0,0.99332,1e-05,0.73901]
[1779785124221,50.43,76753.52,0.0,0.99331,1e-05,0.73995]
[1779785124263,50.43,76753.52,0.0,0.99331,1e-05,0.73995]
[1779785124469,50.43,76753.52,0.0,0.99331,1e-05,0.73995]
[1779785124491,50.43,76753.52,0.0,0.99331,1e-05,0.73995]
[1779785124913,50.43,76752.9,0.0,0.99331,1e-05,0.74052]
[1779785126221,50.43,76752.65,0.0,0.99331,1e-05,0.74074]
[1779785126331,50.43,76752.65,0.0,0.99331,1e-05,0.74074]
[1779785126475,50.43,76752.65,0.0,0.99331,1e-05,0.74074]
[1779785126580,50.43,76752.65,0.0,0.99331,1e-05,0.74074]
[1779785126927,50.43,76750.46,0.0,0.99329,1e-05,0.74274]
[1779785128218,50.43,76750.53,0.0,0.99329,1e-05,0.74267]
[1779785128351,50.43,76750.53,0.0,0.99329,1e-05,0.74267]
[1779785128941,50.43,76750.78,0.0,0.99329,1e-05,0.74244]
[1779785130224,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785130361,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785130463,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785134225,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785134302,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785134466,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785134590,50.43,76750.8,0.0,0.99329,1e-05,0.74243]
[1779785134605,50.43,76750.78,0.0,0.9933,1e-05,0.74057]
[1779785138222,50.43,76750.83,0.0,0.99331,1e-05,0.74052]
[1779785138286,50.43,76750.83,0.0,0.99331,1e-05,0.74052]
[1779785138320,50.43,76750.73,0.0,0.9933,1e-05,0.74062]
[1779785139352,50.43,76750.73,0.0,0.9933,1e-05,0.74062]
[1779785139361,50.43,76750.73,0.0,0.9933,1e-05,0.74062]
[1779785139467,50.43,76750.73,0.0,0.9933,1e-05,0.74062]
[1779785139480,50.43,76750.73,0.0,0.9933,1e-05,0.74062]
[1779785140226,50.43,76750.07,0.0,0.9933,1e-05,0.74122]
[1779785140322,50.43,76750.07,0.0,0.9933,1e-05,0.74122]
[1779785140419,50.43,76750.7,0.0,0.9933,1e-05,0.74064]
[1779785144222,50.43,76750.93,0.0,0.99331,1e-05,0.74043]
[1779785144301,50.43,76750.93,0.0,0.99331,1e-05,0.74043]
[1779785144321,50.43,76750.95,0.0,0.99331,1e-05,0.74042]
[1779785148224,50.43,76751.06,0.0,0.99331,1e-05,0.74032]
[1779785148358,50.43,76751.06,0.0,0.99331,1e-05,0.74032]
[1779785148460,50.43,76751.15,0.0,0.99331,1e-05,0.74023]
[1779785150222,50.43,76751.15,0.0,0.99331,1e-05,0.74023]
[1779785150268,50.43,76751.15,0.0,0.99331,1e-05,0.74023]
[1779785150321,50.43,76751.14,0.0,0.99331,1e-05,0.74024]
[1779785152464,50.43,76751.31,0.0,0.99331,1e-05,0.74009]
[1779785154223,50.43,76751.38,0.0,0.99331,1e-05,0.74002]
[1779785154329,50.43,76751.38,0.0,0.99331,1e-05,0.74002]
[1779785154430,50.43,76751.31,0.0,0.99331,1e-05,0.74009]
[1779785160163,50.43,76750.77,0.0,0.9933,1e-05,0.74058]
[1779785166204,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167252,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167258,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167400,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167456,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167467,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167569,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785167659,50.43,76750.48,0.0,0.9933,1e-05,0.74084]
[1779785174260,50.43,76750.13,0.0,0.9933,1e-05,0.74116]
[1779785179295,50.43,76749.49,0.0,0.99329,1e-05,0.74174]
[1779785187464,50.43,76749.49,0.0,0.99329,1e-05,0.74174]
[1779785188361,50.43,76741.85,0.0,0.99322,1e-05,0.74873]
[1779785189369,50.43,76739.32,0.0,0.9932,1e-05,0.75105]
[1779785192390,50.43,76738.03,0.0,0.9932,1e-05,0.75035]
[1779785196418,50.43,76734.21,0.0,0.99316,1e-05,0.75386]
[1779785197425,50.43,76731.88,0.0,0.99314,1e-05,0.75602]
[1779785200446,50.43,76732.85,0.0,0.99315,1e-05,0.75512]
[1779785205480,50.43,76733.5,0.0,0.99316,1e-05,0.75452]
[1779785206488,50.43,76736.43,0.0,0.99319,1e-05,0.75182]
[1779785207494,50.43,76737.99,0.0,0.9932,1e-05,0.75038]
[1779785214544,50.43,76738.16,0.0,0.9932,1e-05,0.75023]
[1779785219582,50.43,76738.15,0.0,0.9932,1e-05,0.75023]
[1779785227638,50.43,76738.16,0.0,0.9932,1e-05,0.75023]
[1779785232673,50.43,76737.43,0.0,0.99319,1e-05,0.7509]
[1779785235694,50.43,76735.92,0.0,0.99318,1e-05,0.75229]
[1779785236701,50.43,76726.12,0.0,0.99309,1e-05,0.76137]
[1779785237708,50.43,76727.17,0.0,0.9931,1e-05,0.76039]
[1779785242742,50.43,76726.78,0.0,0.99309,1e-05,0.76075]
[1779785245764,50.43,76725.72,0.0,0.99308,1e-05,0.76174]
[1779785250799,50.43,76725.61,0.0,0.99308,1e-05,0.76184]
[1779785255834,50.43,76725.64,0.0,0.9931,1e-05,0.7599]
[1779785257848,50.43,76727.51,0.0,0.99312,1e-05,0.75816]
[1779785262883,50.43,76727.92,0.0,0.99312,1e-05,0.75778]
[1779785263890,50.43,76730.56,0.0,0.99315,1e-05,0.75534]
[1779785265904,50.43,76731.48,0.0,0.99315,1e-05,0.75449]
[1779785270939,50.43,76731.52,0.0,0.99315,1e-05,0.75445]
[1779785282016,50.43,76731.49,0.0,0.99315,1e-05,0.75448]
[1779785288060,50.43,76730.87,0.0,0.99315,1e-05,0.75505]
[1779785294102,50.43,76729.17,0.0,0.99313,1e-05,0.75662]
[1779785298131,50.43,76724.63,0.0,0.99309,1e-05,0.76084]
[1779785299136,50.43,76723.8,0.0,0.99308,1e-05,0.76161]
[1779785301151,50.43,76721.17,0.0,0.99305,1e-05,0.76407]
[1779785302158,50.43,76722.1,0.0,0.99306,1e-05,0.7632]
[1779785307192,50.43,76722.01,0.0,0.99306,1e-05,0.76328]
[1779785310214,50.43,76720.5,0.0,0.99305,1e-05,0.76469]
[1779785311221,50.43,76718.88,0.0,0.99305,1e-05,0.76429]
[1779785313235,50.43,76716.55,0.0,0.99303,1e-05,0.76647]
[1779785314241,50.43,76708.28,0.0,0.99295,1e-05,0.77425]
[1779785316256,50.43,76700.0,0.0,0.99286,1e-05,0.7821]
[1779785317262,50.43,76697.84,0.0,0.99284,1e-05,0.78416]
[1779785318270,50.43,76697.48,0.0,0.99284,1e-05,0.78451]
[1779785323312,50.43,76697.76,0.0,0.99284,1e-05,0.78424]
[1779785325174,50.43,76697.86,0.0,0.99284,1e-05,0.78415]
[1779785325659,50.43,76700.85,0.0,0.99287,1e-05,0.78129]
[1779785326333,50.43,76708.17,0.0,0.99294,1e-05,0.77435]
[1779785327340,50.43,76710.86,0.0,0.99297,1e-05,0.77181]
[1779785328347,50.43,76712.55,0.0,0.99299,1e-05,0.77022]
[1779785332375,50.43,76715.11,0.0,0.99301,1e-05,0.76782]
[1779785336402,50.43,76714.1,0.0,0.993,1e-05,0.76877]
[1779785341438,50.43,76714.78,0.0,0.99301,1e-05,0.76813]
[1779785342335,50.43,76714.78,0.0,0.99301,1e-05,0.76813]
[1779785342544,50.43,76716.62,0.0,0.99303,1e-05,0.7664]
[1779785343452,50.43,76718.67,0.0,0.99305,1e-05,0.76448]
[1779785344459,50.43,76720.13,0.0,0.99306,1e-05,0.76312]
[1779785349975,50.43,76719.79,0.0,0.99306,1e-05,0.76344]
[1779785350076,50.43,76718.56,0.0,0.99305,1e-05,0.76459]
[1779785351508,50.43,76719.52,0.0,0.99306,1e-05,0.76369]
[1779785353522,50.43,76720.79,0.0,0.99307,1e-05,0.7625]
[1779785355536,50.43,76718.85,0.0,0.99305,1e-05,0.76431]
[1779785356543,50.43,76715.97,0.0,0.99302,1e-05,0.76701]
[1779785357550,50.43,76714.21,0.0,0.993,1e-05,0.76866]
[1779785358557,50.43,76713.07,0.0,0.99299,1e-05,0.76973]
[1779785360571,50.43,76711.64,0.0,0.99298,1e-05,0.77108]
[1779785364599,50.43,76708.86,0.0,0.99295,1e-05,0.7737]
[1779785365606,50.43,76704.19,0.0,0.99291,1e-05,0.77812]
[1779785366613,50.43,76703.28,0.0,0.9929,1e-05,0.77898]
[1779785370546,50.43,76703.36,0.0,0.9929,1e-05,0.77891]
[1779785371010,50.43,76702.73,0.0,0.99291,1e-05,0.77756]
[1779785371648,50.43,76698.23,0.0,0.99286,1e-05,0.78184]
[1779785372655,50.43,76692.98,0.0,0.99281,1e-05,0.78685]
[1779785375676,50.43,76692.06,0.0,0.9928,1e-05,0.78774]
[1779785380711,50.43,76692.5,0.0,0.99281,1e-05,0.78731]
[1779785381718,50.43,76694.03,0.0,0.99282,1e-05,0.78585]
[1779785382725,50.43,76692.71,0.0,0.99281,1e-05,0.78711]
[1779785383736,50.43,76689.98,0.0,0.99278,1e-05,0.78973]
[1779785384741,50.43,76691.78,0.0,0.9928,1e-05,0.78801]
[1779785388768,50.43,76692.96,0.0,0.99281,1e-05,0.78687]
[1779785393804,50.43,76693.13,0.0,0.99281,1e-05,0.78671]
[1779785396825,50.43,76692.13,0.0,0.9928,1e-05,0.78767]
[1779785397832,50.43,76690.14,0.0,0.99278,1e-05,0.78958]
[1779785398839,50.43,76679.99,0.0,0.99268,1e-05,0.79938]
[1779785399845,50.43,76679.56,0.0,0.99268,1e-05,0.7998]
[1779785405888,50.43,76680.41,0.0,0.99268,1e-05,0.79898]
[1779785408909,50.43,76679.28,0.0,0.99267,1e-05,0.80007]
[1779785413944,50.43,76676.45,0.0,0.99264,1e-05,0.80283]
[1779785414951,50.43,76674.34,0.0,0.99262,1e-05,0.80488]
[1779785415959,50.43,76672.22,0.0,0.9926,1e-05,0.80696]
[1779785417973,50.43,76663.24,0.0,0.99251,1e-05,0.81578]
[1779785423007,50.43,76664.31,0.0,0.99252,1e-05,0.81473]
[1779785428221,50.43,76663.43,0.0,0.99251,1e-05,0.8156]
[1779785428467,50.43,76663.28,0.0,0.99251,1e-05,0.81574]
[1779785428476,50.43,76663.28,0.0,0.99251,1e-05,0.81574]
[1779785434186,50.43,76663.3,0.0,0.99253,1e-05,0.81371]
[1779785434197,50.43,76660.36,0.0,0.99249,1e-05,0.81662]
[1779785434448,50.43,76660.36,0.0,0.99249,1e-05,0.81662]
[1779785434826,50.43,76660.36,0.0,0.99249,1e-05,0.81662]
[1779785435150,50.43,76660.36,0.0,0.99249,1e-05,0.81662]
[1779785435171,50.43,76651.18,0.0,0.9924,1e-05,0.82573]
[1779785436099,50.43,76643.13,0.0,0.99231,1e-05,0.8338]
[1779785437106,50.43,76642.61,0.0,0.99231,1e-05,0.83432]
[1779785439120,50.43,76641.34,0.0,0.99229,1e-05,0.8356]
[1779785440127,50.43,76642.71,0.0,0.99231,1e-05,0.83422]
[1779785445182,50.43,76642.7,0.0,0.99231,1e-05,0.83423]
[1779785450197,50.43,76641.95,0.0,0.9923,1e-05,0.83499]
[1779785455232,50.43,76641.71,0.0,0.9923,1e-05,0.83523]
[1779785459260,50.43,76642.8,0.0,0.99231,1e-05,0.83413]
[1779785460267,50.43,76647.21,0.0,0.99236,1e-05,0.8297]
[1779785461274,50.43,76649.57,0.0,0.99238,1e-05,0.82734]
[1779785465189,50.43,76650.29,0.0,0.99239,1e-05,0.82662]
[1779785465302,50.43,76651.53,0.0,0.9924,1e-05,0.82539]
[1779785465943,50.43,76651.53,0.0,0.9924,1e-05,0.82539]
[1779785466309,50.43,76661.44,0.0,0.99251,1e-05,0.81555]
[1779785467318,50.43,76663.14,0.0,0.99252,1e-05,0.81387]
[1779785468323,50.43,76666.87,0.0,0.99256,1e-05,0.8102]
[1779785469985,50.43,76666.87,0.0,0.99256,1e-05,0.8102]
[1779785471344,50.43,76663.55,0.0,0.99253,1e-05,0.81347]
[1779785474384,50.43,76666.8,0.0,0.99256,1e-05,0.81027]
[1779785477478,50.43,76666.85,0.0,0.99256,1e-05,0.81022]
[1779785483447,50.43,76666.39,0.0,0.99256,1e-05,0.81067]
[1779785487475,50.43,76678.71,0.0,0.99268,1e-05,0.79864]
[1779785488482,50.43,76686.21,0.0,0.99276,1e-05,0.79139]
[1779785489489,50.43,76687.53,0.0,0.99277,1e-05,0.79012]
[1779785491503,50.43,76686.24,0.0,0.99278,1e-05,0.78939]
[1779785493517,50.43,76685.09,0.0,0.99277,1e-05,0.7905]
[1779785499559,50.43,76685.03,0.0,0.99277,1e-05,0.79056]
[1779785504594,50.43,76684.82,0.0,0.99276,1e-05,0.79076]
[1779785507615,50.43,76683.9,0.0,0.99275,1e-05,0.79165]
[1779785512650,50.43,76684.14,0.0,0.99276,1e-05,0.79142]
[1779785517684,50.43,76680.99,0.0,0.99272,1e-05,0.79445]
[1779785520706,50.43,76683.48,0.0,0.99275,1e-05,0.79205]
[1779785521714,50.43,76689.54,0.0,0.99281,1e-05,0.78623]
[1779785525742,50.43,76691.06,0.0,0.99283,1e-05,0.78477]
[1779785530777,50.43,76692.82,0.0,0.99284,1e-05,0.78309]
[1779785535812,50.43,76695.34,0.0,0.99287,1e-05,0.78069]
[1779785542861,50.43,76695.16,0.0,0.99287,1e-05,0.78086]
[1779785548903,50.43,76694.42,0.0,0.99286,1e-05,0.78156]
[1779785553938,50.43,76693.83,0.0,0.99287,1e-05,0.78017]
[1779785557966,50.43,76692.74,0.0,0.99286,1e-05,0.78121]
[1779785563001,50.43,76694.04,0.0,0.99287,1e-05,0.77997]
[1779785564015,50.43,76695.52,0.0,0.99289,1e-05,0.77857]
[1779785569043,50.43,76694.65,0.0,0.99288,1e-05,0.77939]
[1779785575085,50.43,76694.16,0.0,0.99287,1e-05,0.77986]
[1779785577099,50.43,76695.11,0.0,0.99288,1e-05,0.77896]
[1779785582134,50.43,76695.23,0.0,0.99289,1e-05,0.77884]
[1779785587171,50.43,76694.7,0.0,0.99288,1e-05,0.77935]
[1779785592204,50.43,76694.95,0.0,0.99288,1e-05,0.77911]
[1779785600260,50.43,76694.72,0.0,0.99288,1e-05,0.77933]
[1779785605295,50.43,76690.76,0.0,0.99284,1e-05,0.7831]
[1779785607309,50.43,76689.52,0.0,0.99283,1e-05,0.78429]
[1779785612344,50.43,76689.92,0.0,0.99285,1e-05,0.78195]
[1779785618386,50.43,76689.84,0.0,0.99285,1e-05,0.78202]
[1779785623421,50.43,76689.46,0.0,0.99285,1e-05,0.78238]
[1779785628456,50.43,76689.79,0.0,0.99285,1e-05,0.78207]
[1779785633491,50.43,76689.72,0.0,0.99285,1e-05,0.78214]
[1779785638526,50.43,76689.56,0.0,0.99285,1e-05,0.78229]
[1779785642554,50.43,76690.74,0.0,0.99286,1e-05,0.78116]
[1779785643561,50.43,76691.76,0.0,0.99287,1e-05,0.78019]
[1779785649603,50.43,76692.29,0.0,0.99287,1e-05,0.77969]
[1779785655153,50.43,76691.94,0.0,0.99287,1e-05,0.78002]
[1779785655220,50.43,76691.94,0.0,0.99287,1e-05,0.78002]
[1779785655306,50.43,76691.94,0.0,0.99287,1e-05,0.78002]
[1779785656234,50.43,76691.94,0.0,0.99287,1e-05,0.78002]
[1779785661688,50.43,76690.42,0.0,0.99285,1e-05,0.78147]
[1779785663813,50.43,76690.2,0.0,0.99285,1e-05,0.78168]
[1779785663968,50.43,76690.2,0.0,0.99285,1e-05,0.78168]
[1779785664031,50.43,76690.2,0.0,0.99285,1e-05,0.78168]
[1779785669744,50.43,76690.48,0.0,0.99286,1e-05,0.78141]
[1779785673462,50.43,76690.66,0.0,0.99287,1e-05,0.77928]
[1779785673473,50.43,76690.66,0.0,0.99287,1e-05,0.77928]
[1779785673499,50.43,76690.66,0.0,0.99287,1e-05,0.77928]
[1779785673501,50.43,76690.85,0.0,0.99288,1e-05,0.7791]
[1779785673729,50.43,76690.85,0.0,0.99288,1e-05,0.7791]
[1779785675047,50.43,76691.07,0.0,0.99288,1e-05,0.77889]
[1779785675060,50.43,76691.07,0.0,0.99288,1e-05,0.77889]
[1779785675222,50.43,76691.07,0.0,0.99288,1e-05,0.77889]
[1779785680989,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681073,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681218,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681257,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681316,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681470,50.43,76694.26,0.0,0.99291,1e-05,0.77586]
[1779785681411,50.43,76696.36,0.0,0.99293,1e-05,0.77388]
[1779785687871,50.43,76700.13,0.0,0.99297,1e-05,0.77031]
[1779785689129,50.43,76700.13,0.0,0.99297,1e-05,0.77031]
[1779785689183,50.43,76700.13,0.0,0.99297,1e-05,0.77031]
[1779785689220,50.43,76700.13,0.0,0.99297,1e-05,0.77031]
[1779785689230,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785689790,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785689906,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785689969,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785689973,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785690222,50.43,76700.92,0.0,0.99298,1e-05,0.76957]
[1779785697941,50.43,76701.76,0.0,0.99298,1e-05,0.76878]
[1779785704443,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704470,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704517,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704526,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704717,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704834,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704908,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785704969,50.43,76701.66,0.0,0.99298,1e-05,0.76887]
[1779785712040,50.43,76700.87,0.0,0.99298,1e-05,0.76962]
[1779785717075,50.43,76700.78,0.0,0.99297,1e-05,0.7697]
[1779785722111,50.43,76700.83,0.0,0.99298,1e-05,0.76966]
[1779785726172,50.43,76700.62,0.0,0.99297,1e-05,0.76985]
[1779785726222,50.43,76700.62,0.0,0.99297,1e-05,0.76985]
[1779785726471,50.43,76700.62,0.0,0.99297,1e-05,0.76985]
[1779785726569,50.43,76693.13,0.0,0.9929,1e-05,0.77694]
[1779785726884,50.43,76693.13,0.0,0.9929,1e-05,0.77694]
[1779785726967,50.43,76693.13,0.0,0.9929,1e-05,0.77694]
[1779785726978,50.43,76693.13,0.0,0.9929,1e-05,0.77694]
[1779785727244,50.43,76693.13,0.0,0.9929,1e-05,0.77694]
[1779785731176,50.43,76692.53,0.0,0.99291,1e-05,0.77556]
[1779785732582,50.43,76692.53,0.0,0.99291,1e-05,0.77556]
[1779785732584,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785732641,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785732718,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785732875,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785732956,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785732969,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785733043,50.43,76691.9,0.0,0.9929,1e-05,0.77616]
[1779785738068,50.43,76692.62,0.0,0.99291,1e-05,0.77547]
[1779785743260,50.43,76691.08,0.0,0.9929,1e-05,0.77693]
[1779785744398,50.43,76691.08,0.0,0.9929,1e-05,0.77693]
[1779785744472,50.43,76691.08,0.0,0.9929,1e-05,0.77693]
[1779785744563,50.43,76691.59,0.0,0.9929,1e-05,0.77645]
[1779785744669,50.43,76691.59,0.0,0.9929,1e-05,0.77645]
[1779785744716,50.43,76691.59,0.0,0.9929,1e-05,0.77645]
[1779785744971,50.43,76691.59,0.0,0.9929,1e-05,0.77645]
[1779785748220,50.43,76691.28,0.0,0.9929,1e-05,0.77674]
[1779785748343,50.43,76691.28,0.0,0.9929,1e-05,0.77674]
[1779785748429,50.43,76690.95,0.0,0.99289,1e-05,0.77706]
[1779785750223,50.43,76690.93,0.0,0.99289,1e-05,0.77708]
[1779785750332,50.43,76690.93,0.0,0.99289,1e-05,0.77708]
[1779785750433,50.43,76690.77,0.0,0.99289,1e-05,0.77723]
[1779785754219,50.43,76690.95,0.0,0.99289,1e-05,0.77706]
[1779785754304,50.43,76690.95,0.0,0.99289,1e-05,0.77706]
[1779785754338,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785756225,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785756369,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785756467,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785756476,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785756568,50.43,76690.96,0.0,0.99289,1e-05,0.77705]
[1779785758311,50.43,76691.03,0.0,0.9929,1e-05,0.77698]
[1779785758321,50.43,76691.03,0.0,0.9929,1e-05,0.77698]
[1779785758468,50.43,76691.03,0.0,0.9929,1e-05,0.77698]
[1779785758475,50.43,76691.03,0.0,0.9929,1e-05,0.77698]
[1779785758569,50.43,76693.22,0.0,0.99292,1e-05,0.7749]
[1779785763013,50.43,76693.46,0.0,0.99292,1e-05,0.77468]
[1779785763066,50.43,76693.46,0.0,0.99292,1e-05,0.77468]
[1779785763217,50.43,76693.46,0.0,0.99292,1e-05,0.77468]
[1779785763310,50.43,76693.46,0.0,0.99292,1e-05,0.77468]
[1779785769443,50.43,76697.53,0.0,0.99296,1e-05,0.77083]
[1779785770579,50.43,76697.53,0.0,0.99296,1e-05,0.77083]
[1779785770656,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785770719,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785770837,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785771002,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785771060,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785771223,50.43,76699.55,0.0,0.99298,1e-05,0.76892]
[1779785771457,50.43,76700.39,0.0,0.99299,1e-05,0.76813]
[1779785774221,50.43,76702.04,0.0,0.993,1e-05,0.76658]
[1779785774386,50.43,76702.04,0.0,0.993,1e-05,0.76658]
[1779785774477,50.43,76701.9,0.0,0.993,1e-05,0.76671]
[1779785776221,50.43,76702.09,0.0,0.993,1e-05,0.76654]
[1779785776354,50.43,76702.09,0.0,0.993,1e-05,0.76654]
[1779785776492,50.43,76702.16,0.0,0.99301,1e-05,0.76647]
[1779785778220,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778329,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778432,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778471,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778484,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778533,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785778720,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785782218,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785782379,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785782481,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785786220,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785786358,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785786468,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785786569,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785786661,50.43,76701.91,0.0,0.993,1e-05,0.76671]
[1779785790221,50.43,76702.04,0.0,0.993,1e-05,0.76658]
[1779785790336,50.43,76702.04,0.0,0.993,1e-05,0.76658]
[1779785790424,50.43,76702.04,0.0,0.993,1e-05,0.76658]
[1779785791598,50.43,76700.07,0.0,0.993,1e-05,0.7665]
[1779785794028,50.43,76699.61,0.0,0.993,1e-05,0.76693]
[1779785794132,50.43,76699.61,0.0,0.993,1e-05,0.76693]
[1779785794221,50.43,76699.61,0.0,0.993,1e-05,0.76693]
[1779785794294,50.43,76699.61,0.0,0.993,1e-05,0.76693]
[1779785794619,50.43,76701.04,0.0,0.99301,1e-05,0.76559]
[1779785798219,50.43,76701.29,0.0,0.99301,1e-05,0.76536]
[1779785798313,50.43,76701.29,0.0,0.99301,1e-05,0.76536]
[1779785798647,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800221,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800282,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800312,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800470,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800626,50.43,76701.55,0.0,0.99302,1e-05,0.76511]
[1779785800573,50.43,76701.56,0.0,0.99302,1e-05,0.7651]
[1779785801719,50.43,76701.56,0.0,0.99302,1e-05,0.7651]
[1779785801880,50.43,76701.56,0.0,0.99302,1e-05,0.7651]
[1779785804220,50.43,76701.78,0.0,0.99302,1e-05,0.7649]
[1779785804365,50.43,76701.78,0.0,0.99302,1e-05,0.7649]
[1779785804466,50.43,76701.78,0.0,0.99302,1e-05,0.7649]
[1779785808220,50.43,76701.88,0.0,0.99302,1e-05,0.7648]
[1779785808390,50.43,76701.88,0.0,0.99302,1e-05,0.7648]
[1779785808441,50.43,76701.69,0.0,0.99302,1e-05,0.76498]
[1779785810219,50.43,76701.69,0.0,0.99302,1e-05,0.76498]
[1779785810366,50.43,76701.69,0.0,0.99302,1e-05,0.76498]
[1779785810468,50.43,76702.17,0.0,0.99302,1e-05,0.76453]
[1779785813731,50.43,76703.82,0.0,0.99304,1e-05,0.76299]
[1779785814222,50.43,76703.82,0.0,0.99304,1e-05,0.76299]
[1779785814383,50.43,76703.82,0.0,0.99304,1e-05,0.76299]
[1779785814484,50.43,76703.7,0.0,0.99304,1e-05,0.7631]
[1779785816516,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785816539,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785816717,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785816828,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785816971,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785817220,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785817343,50.43,76703.62,0.0,0.99304,1e-05,0.76317]
[1779785818218,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785818281,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785818319,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785820219,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785820349,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785820450,50.43,76703.64,0.0,0.99304,1e-05,0.76315]
[1779785824218,50.43,76703.59,0.0,0.99304,1e-05,0.7632]
[1779785824371,50.43,76703.59,0.0,0.99304,1e-05,0.7632]
[1779785824467,50.43,76703.59,0.0,0.99304,1e-05,0.7632]
[1779785824472,50.43,76702.23,0.0,0.99302,1e-05,0.76447]
[1779785824714,50.43,76702.23,0.0,0.99302,1e-05,0.76447]
[1779785826219,50.43,76702.52,0.0,0.99303,1e-05,0.7642]
[1779785826354,50.43,76702.52,0.0,0.99303,1e-05,0.7642]
[1779785828218,50.43,76702.31,0.0,0.99302,1e-05,0.7644]
[1779785828330,50.43,76702.31,0.0,0.99302,1e-05,0.7644]
[1779785828343,50.43,76702.85,0.0,0.99303,1e-05,0.76389]
[1779785832218,50.43,76702.72,0.0,0.99303,1e-05,0.76402]
[1779785832360,50.43,76702.72,0.0,0.99303,1e-05,0.76402]
[1779785832445,50.43,76702.32,0.0,0.99302,1e-05,0.76439]
[1779785834218,50.43,76702.32,0.0,0.99302,1e-05,0.76439]
[1779785834241,50.43,76702.32,0.0,0.99302,1e-05,0.76439]
[1779785834466,50.43,76702.32,0.0,0.99302,1e-05,0.76439]
[1779785834590,50.43,76702.32,0.0,0.99302,1e-05,0.76439]
[1779785834568,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785834719,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785834846,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785834947,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785836219,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785836394,50.43,76702.27,0.0,0.99302,1e-05,0.76444]
[1779785838220,50.43,76702.02,0.0,0.99302,1e-05,0.76467]
[1779785838331,50.43,76702.02,0.0,0.99302,1e-05,0.76467]
[1779785838472,50.43,76702.02,0.0,0.99302,1e-05,0.76467]
[1779785838480,50.43,76702.02,0.0,0.99302,1e-05,0.76467]
[1779785838574,50.43,76697.11,0.0,0.99297,1e-05,0.76929]
[1779785840224,50.43,76696.32,0.0,0.99297,1e-05,0.77003]
[1779785840343,50.43,76696.32,0.0,0.99297,1e-05,0.77003]
[1779785840445,50.43,76694.08,0.0,0.99294,1e-05,0.77214]
[1779785842218,50.43,76693.66,0.0,0.99294,1e-05,0.77254]
[1779785842381,50.43,76693.66,0.0,0.99294,1e-05,0.77254]
[1779785842482,50.43,76693.36,0.0,0.99294,1e-05,0.77283]
[1779785843717,50.43,76693.52,0.0,0.99294,1e-05,0.77267]
[1779785844222,50.43,76693.52,0.0,0.99294,1e-05,0.77267]
[1779785844376,50.43,76693.52,0.0,0.99294,1e-05,0.77267]
[1779785846222,50.43,76693.28,0.0,0.99294,1e-05,0.7729]
[1779785846347,50.43,76693.28,0.0,0.99294,1e-05,0.7729]
[1779785846470,50.43,76693.28,0.0,0.99294,1e-05,0.7729]
[1779785846561,50.43,76693.89,0.0,0.99294,1e-05,0.77232]
[1779785846989,50.43,76695.19,0.0,0.99295,1e-05,0.7711]
[1779785850222,50.43,76695.21,0.0,0.99295,1e-05,0.77108]
[1779785850443,50.43,76695.21,0.0,0.99295,1e-05,0.77108]
[1779785850612,50.43,76695.21,0.0,0.99295,1e-05,0.77108]
[1779785850544,50.43,76695.22,0.0,0.99295,1e-05,0.77107]
[1779785850716,50.43,76695.22,0.0,0.99295,1e-05,0.77107]
[1779785850870,50.43,76695.22,0.0,0.99295,1e-05,0.77107]
[1779785851029,50.43,76695.08,0.0,0.99297,1e-05,0.76926]
[1779785852036,50.43,76697.27,0.0,0.99299,1e-05,0.7672]
[1779785860092,50.43,76696.87,0.0,0.99299,1e-05,0.76757]
[1779785862278,50.43,76696.87,0.0,0.99299,1e-05,0.76757]
[1779785863372,50.43,76697.08,0.0,0.99299,1e-05,0.76738]
[1779785863438,50.43,76697.08,0.0,0.99299,1e-05,0.76738]
[1779785863469,50.43,76697.08,0.0,0.99299,1e-05,0.76738]
[1779785870162,50.43,76696.81,0.0,0.99299,1e-05,0.76763]
[1779785871523,50.43,76696.81,0.0,0.99299,1e-05,0.76763]
[1779785872015,50.43,76696.73,0.0,0.99299,1e-05,0.76771]
[1779785872217,50.43,76696.73,0.0,0.99299,1e-05,0.76771]
[1779785874190,50.43,76693.99,0.0,0.99296,1e-05,0.77029]
[1779785875197,50.43,76682.22,0.0,0.99284,1e-05,0.78146]
[1779785876204,50.43,76678.73,0.0,0.99281,1e-05,0.7848]
[1779785877246,50.43,76678.73,0.0,0.99281,1e-05,0.7848]
[1779785879022,50.43,76678.41,0.0,0.9928,1e-05,0.78511]
[1779785879081,50.43,76678.41,0.0,0.9928,1e-05,0.78511]
[1779785884262,50.43,76677.36,0.0,0.99279,1e-05,0.78611]
[1779785885269,50.43,76676.07,0.0,0.99278,1e-05,0.78735]
[1779785885999,50.43,76676.07,0.0,0.99278,1e-05,0.78735]
[1779785886219,50.43,76676.07,0.0,0.99278,1e-05,0.78735]
[1779785886341,50.43,76676.07,0.0,0.99278,1e-05,0.78735]
[1779785889226,50.43,76675.41,0.0,0.99277,1e-05,0.78799]
[1779785889240,50.43,76675.41,0.0,0.99277,1e-05,0.78799]
[1779785893224,50.43,76675.62,0.0,0.99278,1e-05,0.78778]
[1779785893398,50.43,76675.62,0.0,0.99278,1e-05,0.78778]
[1779785895220,50.43,76675.44,0.0,0.99277,1e-05,0.78796]
[1779785895394,50.43,76675.44,0.0,0.99277,1e-05,0.78796]
[1779785901393,50.43,76677.58,0.0,0.9928,1e-05,0.7859]
[1779785903407,50.43,76668.22,0.0,0.9927,1e-05,0.79493]
[1779785904414,50.43,76654.21,0.0,0.99256,1e-05,0.8086]
[1779785905123,50.43,76654.21,0.0,0.99256,1e-05,0.8086]
[1779785905545,50.43,76654.21,0.0,0.99256,1e-05,0.8086]
[1779785905616,50.43,76654.21,0.0,0.99256,1e-05,0.8086]
[1779785905719,50.43,76654.21,0.0,0.99256,1e-05,0.8086]
[1779785905657,50.43,76651.24,0.0,0.99253,1e-05,0.81152]
[1779785905874,50.43,76651.24,0.0,0.99253,1e-05,0.81152]
[1779785908442,50.43,76655.61,0.0,0.99257,1e-05,0.80722]
[1779785910518,50.43,76655.6,0.0,0.99257,1e-05,0.80723]
[1779785910673,50.43,76656.84,0.0,0.99258,1e-05,0.80602]
[1779785912470,50.43,76659.08,0.0,0.99262,1e-05,0.80182]
[1779785913477,50.43,76661.56,0.0,0.99265,1e-05,0.79941]
[1779785914484,50.43,76667.67,0.0,0.99271,1e-05,0.79348]
[1779785915491,50.43,76669.85,0.0,0.99273,1e-05,0.79137]
[1779785922539,50.43,76671.67,0.0,0.99275,1e-05,0.78961]
[1779785923547,50.43,76670.64,0.0,0.99274,1e-05,0.79061]
[1779785926568,50.43,76671.67,0.0,0.99275,1e-05,0.78961]
[1779785931603,50.43,76670.63,0.0,0.99274,1e-05,0.79062]
[1779785934624,50.43,76668.1,0.0,0.99272,1e-05,0.79306]
[1779785939659,50.43,76668.58,0.0,0.99272,1e-05,0.7926]
[1779785944694,50.43,76668.37,0.0,0.99272,1e-05,0.7928]
[1779785946708,50.43,76665.75,0.0,0.99269,1e-05,0.79533]
[1779785947715,50.43,76658.83,0.0,0.99262,1e-05,0.80207]
[1779785951743,50.43,76655.93,0.0,0.99259,1e-05,0.8049]
[1779785956777,50.43,76655.58,0.0,0.99259,1e-05,0.80525]
[1779785961813,50.43,76655.31,0.0,0.99259,1e-05,0.80551]
[1779785966848,50.43,76655.0,0.0,0.99258,1e-05,0.80581]
[1779785971882,50.43,76655.15,0.0,0.9926,1e-05,0.80366]
[1779785973897,50.43,76649.08,0.0,0.99254,1e-05,0.80962]
[1779785979939,50.43,76649.3,0.0,0.99254,1e-05,0.8094]
[1779785985981,50.43,76649.32,0.0,0.99254,1e-05,0.80938]
[1779785989002,50.43,76651.21,0.0,0.99256,1e-05,0.80753]
[1779785993030,50.43,76649.61,0.0,0.99254,1e-05,0.8091]
[1779785998065,50.43,76646.53,0.0,0.99251,1e-05,0.81213]
[1779786002093,50.43,76648.64,0.0,0.99253,1e-05,0.81005]
[1779786003099,50.43,76650.48,0.0,0.99255,1e-05,0.80824]
[1779786005114,50.43,76654.03,0.0,0.99259,1e-05,0.80476]
[1779786006122,50.43,76655.87,0.0,0.99261,1e-05,0.80296]
[1779786007131,50.43,76650.11,0.0,0.99255,1e-05,0.80861]
[1779786008138,50.43,76651.33,0.0,0.99256,1e-05,0.80741]
[1779786013175,50.43,76651.24,0.0,0.99256,1e-05,0.8075]
[1779786019216,50.43,76650.95,0.0,0.99256,1e-05,0.80778]
[1779786024252,50.43,76650.7,0.0,0.99256,1e-05,0.80803]
[1779786029287,50.43,76651.08,0.0,0.99256,1e-05,0.80765]
[1779786034322,50.43,76651.1,0.0,0.99258,1e-05,0.80563]
[1779786039357,50.43,76652.58,0.0,0.99259,1e-05,0.80418]
[1779786040367,50.43,76655.09,0.0,0.99262,1e-05,0.80172]
[1779786041374,50.43,76661.85,0.0,0.99269,1e-05,0.79514]
[1779786042381,50.43,76662.93,0.0,0.9927,1e-05,0.79409]
[1779786047416,50.43,76661.73,0.0,0.99269,1e-05,0.79526]
[1779786053458,50.43,76662.01,0.0,0.99269,1e-05,0.79499]
[1779786063529,50.43,76661.46,0.0,0.99268,1e-05,0.79552]
[1779786068564,50.43,76662.26,0.0,0.99269,1e-05,0.79474]
[1779786069571,50.43,76660.71,0.0,0.99268,1e-05,0.79625]
[1779786073599,50.43,76657.26,0.0,0.99264,1e-05,0.7996]
[1779786074606,50.43,76652.06,0.0,0.99259,1e-05,0.80469]
[1779786075613,50.43,76650.88,0.0,0.99258,1e-05,0.80584]
[1779786076620,50.43,76649.67,0.0,0.99256,1e-05,0.80703]
[1779786079641,50.43,76648.3,0.0,0.99255,1e-05,0.80838]
[1779786081655,50.43,76645.45,0.0,0.99252,1e-05,0.81118]
[1779786082662,50.43,76642.32,0.0,0.99249,1e-05,0.81428]
[1779786083669,50.43,76636.52,0.0,0.99243,1e-05,0.82003]
[1779786084676,50.43,76635.36,0.0,0.99241,1e-05,0.82119]
[1779786086690,50.43,76632.59,0.0,0.99238,1e-05,0.82395]
[1779786088704,50.43,76631.29,0.0,0.99237,1e-05,0.82525]
[1779786093739,50.43,76631.96,0.0,0.9924,1e-05,0.82254]
[1779786098774,50.43,76631.81,0.0,0.99239,1e-05,0.82269]
[1779786103809,50.43,76632.08,0.0,0.9924,1e-05,0.82242]
[1779786107099,50.43,76632.27,0.0,0.9924,1e-05,0.82223]
[1779786107837,50.43,76622.88,0.0,0.9923,1e-05,0.83165]
[1779786108845,50.43,76620.94,0.0,0.99228,1e-05,0.8336]
[1779786109851,50.43,76617.88,0.0,0.99225,1e-05,0.8367]
[1779786110858,50.43,76620.76,0.0,0.99228,1e-05,0.83379]
[1779786113879,50.43,76619.62,0.0,0.99226,1e-05,0.83494]
[1779786114783,50.43,76619.62,0.0,0.99226,1e-05,0.83494]
[1779786114886,50.43,76608.35,0.0,0.99214,1e-05,0.84639]
[1779786115893,50.43,76609.07,0.0,0.99215,1e-05,0.84566]
[1779786118914,50.43,76610.81,0.0,0.99217,1e-05,0.84388]
[1779786120931,50.43,76609.16,0.0,0.99215,1e-05,0.84557]
[1779786121938,50.43,76607.92,0.0,0.99214,1e-05,0.84683]
[1779786126973,50.43,76608.06,0.0,0.99214,1e-05,0.84669]
[1779786131001,50.43,76606.31,0.0,0.99212,1e-05,0.84848]
[1779786136039,50.43,76606.91,0.0,0.99213,1e-05,0.84787]
[1779786141074,50.43,76607.35,0.0,0.99213,1e-05,0.84742]
[1779786145102,50.43,76599.16,0.0,0.99204,1e-05,0.85583]
[1779786150137,50.43,76599.8,0.0,0.99205,1e-05,0.85517]
[1779786152151,50.43,76604.78,0.0,0.99212,1e-05,0.84797]
[1779786153158,50.43,76606.73,0.0,0.99214,1e-05,0.84597]
[1779786154165,50.43,76609.34,0.0,0.99217,1e-05,0.84331]
[1779786156179,50.43,76616.23,0.0,0.99225,1e-05,0.83631]
[1779786157685,50.43,76616.23,0.0,0.99225,1e-05,0.83631]
[1779786157767,50.43,76616.23,0.0,0.99225,1e-05,0.83631]
[1779786157926,50.43,76625.09,0.0,0.99234,1e-05,0.82737]
[1779786158197,50.43,76621.48,0.0,0.9923,1e-05,0.831]
[1779786163231,50.43,76620.7,0.0,0.99229,1e-05,0.83179]
[1779786165245,50.43,76619.36,0.0,0.99228,1e-05,0.83314]
[1779786168016,50.43,76620.59,0.0,0.99229,1e-05,0.8319]
[1779786173302,50.43,76625.1,0.0,0.99234,1e-05,0.82736]
[1779786175316,50.43,76621.56,0.0,0.9923,1e-05,0.83092]
[1779786176323,50.43,76622.72,0.0,0.99232,1e-05,0.82976]
[1779786179344,50.43,76624.27,0.0,0.99233,1e-05,0.8282]
[1779786184380,50.43,76625.02,0.0,0.99234,1e-05,0.82744]
[1779786188407,50.43,76623.94,0.0,0.99233,1e-05,0.82853]
[1779786193442,50.43,76624.32,0.0,0.99233,1e-05,0.82815]
[1779786198477,50.43,76622.64,0.0,0.99231,1e-05,0.82984]
[1779786199484,50.43,76621.17,0.0,0.9923,1e-05,0.83132]
[1779786202505,50.43,76623.04,0.0,0.99232,1e-05,0.82943]
[1779786207539,50.43,76623.7,0.0,0.99233,1e-05,0.82877]
[1779786212576,50.43,76623.58,0.0,0.99234,1e-05,0.82684]
[1779786215597,50.43,76625.49,0.0,0.99236,1e-05,0.82493]
[1779786216604,50.43,76626.69,0.0,0.99238,1e-05,0.82373]
[1779786221639,50.43,76626.68,0.0,0.99238,1e-05,0.82374]
[1779786225668,50.43,76628.57,0.0,0.9924,1e-05,0.82185]
[1779786230703,50.43,76629.6,0.0,0.99241,1e-05,0.82082]
[1779786235738,50.43,76629.35,0.0,0.9924,1e-05,0.82107]
[1779786240773,50.43,76623.7,0.0,0.99234,1e-05,0.82672]
[1779786245808,50.43,76624.9,0.0,0.99236,1e-05,0.82552]
[1779786246815,50.43,76630.25,0.0,0.99241,1e-05,0.82017]
[1779786249836,50.43,76629.15,0.0,0.9924,1e-05,0.82127]
[1779786260913,50.43,76628.68,0.0,0.9924,1e-05,0.82174]
[1779786267962,50.43,76629.09,0.0,0.9924,1e-05,0.82133]
[1779786269976,50.43,76630.77,0.0,0.99242,1e-05,0.81965]
[1779786270983,50.43,76633.45,0.0,0.99245,1e-05,0.81699]
[1779786275012,50.43,76632.74,0.0,0.99246,1e-05,0.81566]
[1779786280047,50.43,76633.33,0.0,0.99246,1e-05,0.81508]
[1779786285082,50.43,76632.98,0.0,0.99246,1e-05,0.81542]
[1779786290117,50.43,76632.94,0.0,0.99246,1e-05,0.81546]
[1779786296159,50.43,76632.92,0.0,0.99246,1e-05,0.81548]
[1779786301194,50.43,76632.95,0.0,0.99246,1e-05,0.81545]
[1779786302201,50.43,76630.2,0.0,0.99243,1e-05,0.81819]
[1779786303210,50.43,76627.98,0.0,0.99241,1e-05,0.8204]
[1779786305224,50.43,76626.27,0.0,0.99239,1e-05,0.8221]
[1779786310261,50.43,76626.02,0.0,0.99239,1e-05,0.82235]
[1779786315297,50.43,76620.68,0.0,0.99233,1e-05,0.8277]
[1779786316304,50.43,76619.26,0.0,0.99232,1e-05,0.82913]
[1779786320332,50.43,76618.15,0.0,0.9923,1e-05,0.83025]
[1779786325367,50.43,76618.39,0.0,0.99231,1e-05,0.83001]
[1779786330401,50.43,76618.13,0.0,0.9923,1e-05,0.83027]
[1779786335437,50.43,76618.35,0.0,0.99232,1e-05,0.82799]
[1779786341479,50.43,76618.55,0.0,0.99233,1e-05,0.82779]
[1779786343493,50.43,76620.9,0.0,0.99235,1e-05,0.82543]
[1779786349536,50.43,76621.32,0.0,0.99236,1e-05,0.82501]
[1779786352556,50.43,76619.38,0.0,0.99234,1e-05,0.82696]
[1779786357591,50.43,76619.51,0.0,0.99234,1e-05,0.82683]
[1779786362627,50.43,76619.7,0.0,0.99234,1e-05,0.82664]
[1779786367662,50.43,76619.35,0.0,0.99233,1e-05,0.82699]
[1779786373705,50.43,76619.09,0.0,0.99233,1e-05,0.82725]
[1779786377732,50.43,76613.61,0.0,0.99227,1e-05,0.83277]
[1779786380754,50.43,76612.23,0.0,0.99226,1e-05,0.83416]
[1779786385789,50.43,76611.95,0.0,0.99226,1e-05,0.83445]
[1779786386795,50.43,76609.04,0.0,0.99222,1e-05,0.83739]
[1779786387802,50.43,76607.54,0.0,0.99221,1e-05,0.83892]
[1779786389817,50.43,76605.14,0.0,0.99218,1e-05,0.84136]
[1779786392838,50.43,76604.44,0.0,0.99219,1e-05,0.84]
[1779786393845,50.43,76603.28,0.0,0.99218,1e-05,0.84118]
[1779786398881,50.43,76603.13,0.0,0.99218,1e-05,0.84133]
[1779786403915,50.43,76602.9,0.0,0.99218,1e-05,0.84156]
[1779786408950,50.43,76603.03,0.0,0.99218,1e-05,0.84143]
[1779786416000,50.43,76602.98,0.0,0.99218,1e-05,0.84148]
[1779786422043,50.43,76606.85,0.0,0.99222,1e-05,0.83755]
[1779786423050,50.43,76611.46,0.0,0.99227,1e-05,0.83288]
[1779786424057,50.43,76612.59,0.0,0.99228,1e-05,0.83174]
[1779786426071,50.43,76614.71,0.0,0.9923,1e-05,0.8296]
[1779786427078,50.43,76616.28,0.0,0.99232,1e-05,0.82802]
[1779786432113,50.43,76617.25,0.0,0.99233,1e-05,0.82704]
[1779786433120,50.43,76621.15,0.0,0.99237,1e-05,0.82313]
[1779786434134,50.43,76624.97,0.0,0.99241,1e-05,0.81932]
[1779786435142,50.43,76627.62,0.0,0.99244,1e-05,0.81668]
[1779786440177,50.43,76626.92,0.0,0.99243,1e-05,0.81738]
[1779786445212,50.43,76626.18,0.0,0.99243,1e-05,0.81812]
[1779786451254,50.43,76626.49,0.0,0.99245,1e-05,0.81577]
[1779786453268,50.43,76621.64,0.0,0.9924,1e-05,0.8206]
[1779786454275,50.43,76620.23,0.0,0.99238,1e-05,0.82201]
[1779786457296,50.43,76617.1,0.0,0.99235,1e-05,0.82514]
[1779786458303,50.43,76615.97,0.0,0.99234,1e-05,0.82628]
[1779786460317,50.43,76612.78,0.0,0.9923,1e-05,0.82949]
[1779786462331,50.43,76610.41,0.0,0.99228,1e-05,0.83188]
[1779786463338,50.43,76611.54,0.0,0.99229,1e-05,0.83074]
[1779786465351,50.43,76609.04,0.0,0.99226,1e-05,0.83326]
[1779786467366,50.43,76610.71,0.0,0.99228,1e-05,0.83157]
[1779786471394,50.43,76609.6,0.0,0.99227,1e-05,0.83269]
[1779786476429,50.43,76607.01,0.0,0.99224,1e-05,0.83531]
[1779786477436,50.43,76604.62,0.0,0.99221,1e-05,0.83774]
[1779786478443,50.43,76602.77,0.0,0.99219,1e-05,0.83962]
[1779786479450,50.43,76600.6,0.0,0.99217,1e-05,0.84183]
[1779786482941,50.43,76600.67,0.0,0.99217,1e-05,0.84176]
[1779786482975,50.43,76592.94,0.0,0.99209,1e-05,0.84967]
[1779786483478,50.43,76589.97,0.0,0.99205,1e-05,0.85273]
[1779786486004,50.43,76589.17,0.0,0.99204,1e-05,0.85355]
[1779786486092,50.43,76589.17,0.0,0.99204,1e-05,0.85355]
[1779786486218,50.43,76589.17,0.0,0.99204,1e-05,0.85355]
[1779786486288,50.43,76589.17,0.0,0.99204,1e-05,0.85355]
[1779786486327,50.43,76588.44,0.0,0.99204,1e-05,0.85431]
[1779786491535,50.43,76587.31,0.0,0.99202,1e-05,0.85547]
[1779786496570,50.43,76587.37,0.0,0.99202,1e-05,0.85541]
[1779786499591,50.43,76591.98,0.0,0.99208,1e-05,0.85066]
[1779786504156,50.43,76591.91,0.0,0.99207,1e-05,0.85073]
[1779786509661,50.43,76592.54,0.0,0.99208,1e-05,0.85008]
[1779786512682,50.43,76590.33,0.0,0.99208,1e-05,0.85026]
[1779786513689,50.43,76589.38,0.0,0.99207,1e-05,0.85124]
[1779786516711,50.43,76587.53,0.0,0.99205,1e-05,0.85315]
[1779786521058,50.43,76587.58,0.0,0.99205,1e-05,0.85309]
[1779786524768,50.43,76585.63,0.0,0.99202,1e-05,0.85511]
[1779786527789,50.43,76584.49,0.0,0.99201,1e-05,0.85629]
[1779786529803,50.43,76586.53,0.0,0.99203,1e-05,0.85418]
[1779786534838,50.43,76588.44,0.0,0.99206,1e-05,0.85221]
[1779786537859,50.43,76587.24,0.0,0.99204,1e-05,0.85344]
[1779786538867,50.43,76588.48,0.0,0.99206,1e-05,0.85217]
[1779786539874,50.43,76587.33,0.0,0.99204,1e-05,0.85335]
[1779786540881,50.43,76588.51,0.0,0.99206,1e-05,0.85214]
[1779786541888,50.43,76591.78,0.0,0.99209,1e-05,0.84877]
[1779786548937,50.43,76591.16,0.0,0.99209,1e-05,0.84941]
[1779786551512,50.43,76590.83,0.0,0.99208,1e-05,0.84975]
[1779786555987,50.43,76588.64,0.0,0.99206,1e-05,0.852]
[1779786561023,50.43,76589.83,0.0,0.99207,1e-05,0.85078]
[1779786562030,50.43,76592.77,0.0,0.9921,1e-05,0.84775]
[1779786567065,50.43,76591.92,0.0,0.99209,1e-05,0.84863]
[1779786569664,50.43,76591.3,0.0,0.99209,1e-05,0.84926]
[1779786578142,50.43,76584.55,0.0,0.99203,1e-05,0.85412]
[1779786581163,50.43,76586.58,0.0,0.99205,1e-05,0.85202]
[1779786586198,50.43,76586.06,0.0,0.99205,1e-05,0.85256]
[1779786588212,50.43,76588.94,0.0,0.99208,1e-05,0.8496]
[1779786589219,50.43,76591.48,0.0,0.99211,1e-05,0.84699]
[1779786594254,50.43,76591.32,0.0,0.99211,1e-05,0.84715]
[1779786599289,50.43,76590.05,0.0,0.99209,1e-05,0.84845]
[1779786606002,50.43,76589.91,0.0,0.99209,1e-05,0.8486]
[1779786606338,50.43,76592.14,0.0,0.99211,1e-05,0.84631]
[1779786608352,50.43,76598.12,0.0,0.99218,1e-05,0.8402]
[1779786609359,50.43,76600.84,0.0,0.99221,1e-05,0.83743]
[1779786610366,50.43,76602.59,0.0,0.99223,1e-05,0.83566]
[1779786614394,50.43,76609.11,0.0,0.9923,1e-05,0.82906]
[1779786615401,50.43,76610.52,0.0,0.99231,1e-05,0.82765]
[1779786619429,50.43,76612.09,0.0,0.99233,1e-05,0.82607]
[1779786623457,50.43,76610.97,0.0,0.99232,1e-05,0.82719]
[1779786626478,50.43,76607.05,0.0,0.99228,1e-05,0.83114]
[1779786627485,50.43,76603.39,0.0,0.99224,1e-05,0.83484]
[1779786631513,50.43,76602.57,0.0,0.99225,1e-05,0.83361]
[1779786636548,50.43,76598.58,0.0,0.9922,1e-05,0.83765]
[1779786637555,50.43,76597.17,0.0,0.99219,1e-05,0.83909]
[1779786640577,50.43,76595.7,0.0,0.99217,1e-05,0.84059]
[1779786644605,50.43,76591.61,0.0,0.99213,1e-05,0.84476]
[1779786645612,50.43,76584.46,0.0,0.99205,1e-05,0.85211]
[1779786646619,50.43,76585.41,0.0,0.99206,1e-05,0.85113]
[1779786651668,50.43,76587.07,0.0,0.99208,1e-05,0.84942]
[1779786652664,50.43,76597.3,0.0,0.99219,1e-05,0.83896]
[1779786654677,50.43,76597.2,0.0,0.99219,1e-05,0.83906]
[1779786657699,50.43,76598.35,0.0,0.9922,1e-05,0.83789]
[1779786660720,50.43,76601.34,0.0,0.99223,1e-05,0.83485]
[1779786661727,50.43,76604.45,0.0,0.99227,1e-05,0.8317]
[1779786662734,50.43,76608.66,0.0,0.99231,1e-05,0.82746]
[1779786663741,50.43,76611.06,0.0,0.99234,1e-05,0.82505]
[1779786668776,50.43,76611.27,0.0,0.99234,1e-05,0.82484]
[1779786673812,50.43,76610.75,0.0,0.99234,1e-05,0.82536]
[1779786679858,50.43,76610.57,0.0,0.99233,1e-05,0.82554]
[1779786684893,50.43,76610.97,0.0,0.99234,1e-05,0.82514]
[1779786689928,50.43,76611.06,0.0,0.99234,1e-05,0.82505]
[1779786696979,50.43,76611.72,0.0,0.99236,1e-05,0.82233]
[1779786708056,50.43,76611.53,0.0,0.99236,1e-05,0.82252]
[1779786714098,50.43,76610.73,0.0,0.99235,1e-05,0.82332]
[1779786719135,50.43,76613.54,0.0,0.99238,1e-05,0.82051]
[1779786720143,50.43,76617.91,0.0,0.99243,1e-05,0.81615]
[1779786723164,50.43,76621.01,0.0,0.99246,1e-05,0.81307]
[1779786728199,50.43,76620.81,0.0,0.99246,1e-05,0.81327]
[1779786733233,50.43,76620.4,0.0,0.99246,1e-05,0.81368]
[1779786739276,50.43,76616.56,0.0,0.99242,1e-05,0.8175]
[1779786745318,50.43,76616.64,0.0,0.99242,1e-05,0.81742]
[1779786747332,50.43,76620.95,0.0,0.99246,1e-05,0.81313]
[1779786748339,50.43,76624.52,0.0,0.9925,1e-05,0.8096]
[1779786749346,50.43,76626.39,0.0,0.99252,1e-05,0.80775]
[1779786754381,50.43,76627.2,0.0,0.99255,1e-05,0.80493]
[1779786761431,50.43,76628.0,0.0,0.99255,1e-05,0.80415]
[1779786766466,50.43,76627.01,0.0,0.99254,1e-05,0.80512]
[1779786769487,50.43,76625.95,0.0,0.99253,1e-05,0.80616]
[1779786774521,50.43,76625.9,0.0,0.99253,1e-05,0.80621]
[1779786778550,50.43,76628.32,0.0,0.99256,1e-05,0.80383]
[1779786780567,50.43,76630.5,0.0,0.99258,1e-05,0.80169]
[1779786781575,50.43,76633.09,0.0,0.99261,1e-05,0.79915]
[1779786785603,50.43,76631.38,0.0,0.99259,1e-05,0.80083]
[1779786786610,50.43,76626.6,0.0,0.99254,1e-05,0.80552]
[1779786792653,50.43,76626.97,0.0,0.99254,1e-05,0.80516]
[1779786794667,50.43,76630.67,0.0,0.99258,1e-05,0.80152]
[1779786795674,50.43,76634.23,0.0,0.99262,1e-05,0.79804]
[1779786796681,50.43,76644.97,0.0,0.99273,1e-05,0.78761]
[1779786797688,50.43,76646.35,0.0,0.99274,1e-05,0.78628]
[1779786798696,50.43,76644.64,0.0,0.99273,1e-05,0.78793]
[1779786799702,50.43,76643.15,0.0,0.99271,1e-05,0.78937]
[1779786802725,50.43,76640.15,0.0,0.99268,1e-05,0.79228]
[1779786803731,50.43,76637.45,0.0,0.99265,1e-05,0.7949]
[1779786805745,50.43,76638.53,0.0,0.99266,1e-05,0.79385]
[1779786806752,50.43,76637.02,0.0,0.99265,1e-05,0.79532]
[1779786812793,50.43,76637.89,0.0,0.99267,1e-05,0.79247]
[1779786817843,50.43,76637.02,0.0,0.99267,1e-05,0.79332]
[1779786818855,50.43,76631.48,0.0,0.99261,1e-05,0.79872]
[1779786819863,50.43,76619.81,0.0,0.99249,1e-05,0.8102]
[1779786820870,50.43,76615.83,0.0,0.99244,1e-05,0.81414]
[1779786824898,50.43,76617.65,0.0,0.99246,1e-05,0.81234]
[1779786825905,50.43,76616.73,0.0,0.99245,1e-05,0.81325]
[1779786829933,50.43,76617.93,0.0,0.99247,1e-05,0.81206]
[1779786835975,50.43,76617.88,0.0,0.99247,1e-05,0.81211]
[1779786838996,50.43,76616.85,0.0,0.99246,1e-05,0.81313]
[1779786841010,50.43,76614.55,0.0,0.99243,1e-05,0.81542]
[1779786842018,50.43,76612.86,0.0,0.99241,1e-05,0.8171]
[1779786843025,50.43,76611.83,0.0,0.9924,1e-05,0.81813]
[1779786844032,50.43,76610.89,0.0,0.99239,1e-05,0.81906]
[1779786849067,50.43,76610.1,0.0,0.99238,1e-05,0.81985]
[1779786854102,50.43,76610.07,0.0,0.99238,1e-05,0.81988]
[1779786856117,50.43,76606.28,0.0,0.99234,1e-05,0.82368]
[1779786857123,50.43,76605.3,0.0,0.99233,1e-05,0.82466]
[1779786859138,50.43,76606.77,0.0,0.99235,1e-05,0.82319]
[1779786860145,50.43,76608.12,0.0,0.99236,1e-05,0.82183]
[1779786867194,50.43,76612.38,0.0,0.99241,1e-05,0.81758]
[1779786872229,50.43,76612.1,0.0,0.99242,1e-05,0.81581]
[1779786880285,50.43,76611.28,0.0,0.99241,1e-05,0.81663]
[1779786884316,50.43,76608.45,0.0,0.99238,1e-05,0.81945]
[1779786886329,50.43,76607.35,0.0,0.99237,1e-05,0.82055]
[1779786891365,50.43,76607.31,0.0,0.99237,1e-05,0.82059]
[1779786898414,50.43,76607.6,0.0,0.99238,1e-05,0.8203]
[1779786902443,50.43,76603.76,0.0,0.99233,1e-05,0.82415]
[1779786903450,50.43,76602.14,0.0,0.99232,1e-05,0.82578]
[1779786906471,50.43,76600.3,0.0,0.9923,1e-05,0.82763]
[1779786907478,50.43,76599.29,0.0,0.99229,1e-05,0.82865]
[1779786909492,50.43,76601.5,0.0,0.99231,1e-05,0.82642]
[1779786911506,50.43,76600.43,0.0,0.9923,1e-05,0.8275]
[1779786918555,50.43,76600.63,0.0,0.9923,1e-05,0.8273]
[1779786923590,50.43,76600.19,0.0,0.9923,1e-05,0.82774]
[1779786924597,50.43,76598.3,0.0,0.99228,1e-05,0.82965]
[1779786925622,50.43,76595.82,0.0,0.99225,1e-05,0.83216]
[1779786930657,50.43,76596.0,0.0,0.99225,1e-05,0.83198]
[1779786935692,50.43,76595.78,0.0,0.99227,1e-05,0.83013]
[1779786940729,50.43,76595.85,0.0,0.99227,1e-05,0.83006]
[1779786945764,50.43,76596.07,0.0,0.99227,1e-05,0.82983]
[1779786950799,50.43,76595.21,0.0,0.99226,1e-05,0.8307]
[1779786956841,50.43,76594.35,0.0,0.99225,1e-05,0.83157]
[1779786959864,50.43,76592.19,0.0,0.99223,1e-05,0.83376]
[1779786965905,50.43,76591.55,0.0,0.99222,1e-05,0.83441]
[1779786967919,50.43,76592.77,0.0,0.99223,1e-05,0.83317]
[1779786971947,50.43,76591.6,0.0,0.99222,1e-05,0.83436]
[1779786976984,50.43,76587.72,0.0,0.99218,1e-05,0.83831]
[1779786978474,50.43,76587.72,0.0,0.99218,1e-05,0.83831]
[1779786978527,50.43,76586.71,0.0,0.99217,1e-05,0.83934]
[1779786978998,50.43,76584.93,0.0,0.99215,1e-05,0.84115]
[1779786981015,50.43,76586.7,0.0,0.99217,1e-05,0.83935]
[1779786984036,50.43,76588.17,0.0,0.99218,1e-05,0.83785]
[1779786988825,50.43,76588.55,0.0,0.99219,1e-05,0.83746]
[1779786992093,50.43,76590.15,0.0,0.99222,1e-05,0.83376]
[1779786993099,50.43,76593.3,0.0,0.99226,1e-05,0.83056]
[1779786994107,50.43,76592.03,0.0,0.99225,1e-05,0.83185]
[1779786999860,50.43,76592.17,0.0,0.99225,1e-05,0.83171]
[1779787010220,50.43,76592.11,0.0,0.99225,1e-05,0.83177]
[1779787011227,50.43,76590.92,0.0,0.99223,1e-05,0.83297]
[1779787012055,50.43,76590.92,0.0,0.99223,1e-05,0.83297]
[1779787015360,50.43,76591.87,0.0,0.99224,1e-05,0.83201]
[1779787015443,50.43,76599.49,0.0,0.99233,1e-05,0.82432]
[1779787016265,50.43,76600.87,0.0,0.99234,1e-05,0.82294]
[1779787018279,50.43,76603.36,0.0,0.99237,1e-05,0.82044]
[1779787022307,50.43,76606.95,0.0,0.99241,1e-05,0.81686]
[1779787023314,50.43,76609.83,0.0,0.99244,1e-05,0.81399]
[1779787027342,50.43,76606.19,0.0,0.9924,1e-05,0.81761]
[1779787032377,50.43,76606.09,0.0,0.9924,1e-05,0.81771]
[1779787035397,50.43,76605.18,0.0,0.99239,1e-05,0.81862]
[1779787036407,50.43,76634.08,0.0,0.99269,1e-05,0.79017]
[1779787037859,50.43,76634.08,0.0,0.99269,1e-05,0.79017]
[1779787037913,50.43,76651.43,0.0,0.99287,1e-05,0.77349]
[1779787038420,50.43,76658.04,0.0,0.99293,1e-05,0.76721]
[1779787039427,50.43,76656.69,0.0,0.99292,1e-05,0.76849]
[1779787040074,50.43,76656.69,0.0,0.99292,1e-05,0.76849]
[1779787040143,50.43,76656.69,0.0,0.99292,1e-05,0.76849]
[1779787044466,50.43,76662.12,0.0,0.99297,1e-05,0.76336]
[1779787045223,50.43,76662.12,0.0,0.99297,1e-05,0.76336]
[1779787045466,50.43,76662.12,0.0,0.99297,1e-05,0.76336]
[1779787045473,50.43,76664.02,0.0,0.99299,1e-05,0.76157]
[1779787046480,50.43,76665.62,0.0,0.99301,1e-05,0.76007]
[1779787047487,50.43,76688.41,0.0,0.99323,1e-05,0.73893]
[1779787048104,50.43,76688.41,0.0,0.99323,1e-05,0.73893]
[1779787048494,50.43,76701.12,0.0,0.99335,1e-05,0.72735]
[1779787049501,50.43,76701.68,0.0,0.99336,1e-05,0.72684]
[1779787050662,50.43,76701.68,0.0,0.99336,1e-05,0.72684]
[1779787050731,50.43,76701.68,0.0,0.99336,1e-05,0.72684]
[1779787050763,50.43,76707.79,0.0,0.99341,1e-05,0.72134]
[1779787051515,50.43,76713.07,0.0,0.99348,1e-05,0.71474]
[1779787053529,50.43,76716.95,0.0,0.99352,1e-05,0.71129]
[1779787054388,50.43,76716.95,0.0,0.99352,1e-05,0.71129]
[1779787054470,50.43,76716.95,0.0,0.99352,1e-05,0.71129]
[1779787054536,50.43,76717.8,0.0,0.99352,1e-05,0.71054]
[1779787055968,50.43,76717.8,0.0,0.99352,1e-05,0.71054]
[1779787055543,50.43,76716.86,0.0,0.99351,1e-05,0.71137]
[1779787057557,50.43,76715.97,0.0,0.99351,1e-05,0.71216]
[1779787058564,50.43,76718.03,0.0,0.99353,1e-05,0.71033]
[1779787059571,50.43,76720.61,0.0,0.99355,1e-05,0.70805]
[1779787061585,50.43,76719.38,0.0,0.99354,1e-05,0.70914]
[1779787062592,50.43,76717.49,0.0,0.99352,1e-05,0.71081]
[1779787063599,50.43,76714.96,0.0,0.9935,1e-05,0.71306]
[1779787065613,50.43,76708.31,0.0,0.99344,1e-05,0.719]
[1779787067627,50.43,76710.81,0.0,0.99346,1e-05,0.71676]
[1779787068634,50.43,76716.24,0.0,0.99351,1e-05,0.71192]
[1779787072814,50.43,76717.08,0.0,0.99352,1e-05,0.71118]
[1779787074676,50.43,76715.94,0.0,0.99351,1e-05,0.71219]
[1779787077697,50.43,76716.8,0.0,0.99351,1e-05,0.71142]
[1779787082732,50.43,76717.26,0.0,0.99352,1e-05,0.71102]
[1779787083739,50.43,76716.22,0.0,0.99351,1e-05,0.71194]
[1779787085753,50.43,76717.31,0.0,0.99352,1e-05,0.71097]
[1779787090787,50.43,76717.18,0.0,0.99352,1e-05,0.71109]
[1779787091228,50.43,76717.18,0.0,0.99352,1e-05,0.71109]
[1779787091795,50.43,76725.17,0.0,0.99359,1e-05,0.70402]
[1779787092802,50.43,76726.86,0.0,0.99361,1e-05,0.70254]
[1779787095823,50.43,76725.64,0.0,0.9936,1e-05,0.70361]
[1779787100828,50.43,76725.95,0.0,0.9936,1e-05,0.70334]
[1779787102872,50.43,76724.95,0.0,0.99359,1e-05,0.70422]
[1779787104886,50.43,76725.98,0.0,0.9936,1e-05,0.70331]
[1779787108914,50.43,76726.9,0.0,0.99361,1e-05,0.7025]
[1779787113949,50.43,76724.73,0.0,0.9936,1e-05,0.70257]
[1779787114956,50.43,76722.77,0.0,0.99359,1e-05,0.70429]
[1779787116682,50.43,76722.73,0.0,0.99358,1e-05,0.70433]
[1779787116755,50.43,76722.73,0.0,0.99358,1e-05,0.70433]
[1779787116971,50.43,76713.73,0.0,0.9935,1e-05,0.71229]
[1779787117978,50.43,76710.13,0.0,0.99347,1e-05,0.7155]
[1779787118985,50.43,76710.8,0.0,0.99347,1e-05,0.7149]
[1779787119992,50.43,76712.59,0.0,0.99349,1e-05,0.71331]
[1779787125029,50.43,76712.16,0.0,0.99349,1e-05,0.71369]
[1779787125908,50.43,76712.16,0.0,0.99349,1e-05,0.71369]
[1779787131071,50.43,76712.27,0.0,0.99349,1e-05,0.71359]
[1779787136106,50.43,76712.32,0.0,0.99349,1e-05,0.71355]
[1779787139128,50.43,76711.02,0.0,0.99348,1e-05,0.71471]
[1779787140135,50.43,76709.46,0.0,0.99346,1e-05,0.7161]
[1779787141142,50.43,76711.85,0.0,0.99348,1e-05,0.71397]
[1779787143724,50.43,76711.06,0.0,0.99348,1e-05,0.71467]
[1779787146177,50.43,76710.3,0.0,0.99347,1e-05,0.71535]
[1779787152219,50.43,76710.54,0.0,0.99347,1e-05,0.71514]
[1779787157254,50.43,76708.29,0.0,0.99345,1e-05,0.71715]
[1779787158260,50.43,76703.67,0.0,0.99341,1e-05,0.72129]
[1779787159390,50.43,76703.67,0.0,0.99341,1e-05,0.72129]
[1779787161282,50.43,76704.87,0.0,0.99342,1e-05,0.72021]
[1779787162241,50.43,76704.87,0.0,0.99342,1e-05,0.72021]
[1779787162290,50.43,76706.36,0.0,0.99343,1e-05,0.71888]
[1779787165311,50.43,76707.2,0.0,0.99344,1e-05,0.71812]
[1779787167326,50.43,76709.54,0.0,0.99346,1e-05,0.71603]
[1779787168969,50.43,76709.54,0.0,0.99346,1e-05,0.71603]
[1779787168996,50.43,76711.05,0.0,0.99348,1e-05,0.71468]
[1779787169340,50.43,76712.01,0.0,0.99349,1e-05,0.71383]
[1779787172363,50.43,76711.52,0.0,0.9935,1e-05,0.7124]
[1779787173118,50.43,76711.52,0.0,0.9935,1e-05,0.7124]
[1779787173370,50.43,76708.9,0.0,0.99347,1e-05,0.71474]
[1779787174146,50.43,76708.9,0.0,0.99347,1e-05,0.71474]
[1779787176391,50.43,76706.69,0.0,0.99345,1e-05,0.71671]
[1779787181426,50.43,76706.68,0.0,0.99345,1e-05,0.71672]
[1779787186461,50.43,76706.88,0.0,0.99345,1e-05,0.71654]
[1779787187930,50.43,76706.88,0.0,0.99345,1e-05,0.71654]
[1779787188475,50.43,76712.92,0.0,0.99351,1e-05,0.71116]
[1779787189482,50.43,76714.37,0.0,0.99352,1e-05,0.70987]
[1779787190489,50.43,76713.63,0.0,0.99352,1e-05,0.71053]
[1779787192356,50.43,76713.67,0.0,0.99352,1e-05,0.71049]
[1779787192503,50.43,76713.0,0.0,0.99351,1e-05,0.71108]
[1779787193510,50.43,76710.57,0.0,0.99349,1e-05,0.71325]
[1779787196532,50.43,76705.09,0.0,0.99344,1e-05,0.71814]
[1779787201567,50.43,76704.17,0.0,0.99343,1e-05,0.71897]
[1779787202574,50.43,76705.38,0.0,0.99344,1e-05,0.71788]
[1779787207609,50.43,76705.55,0.0,0.99344,1e-05,0.71773]
[1779787212644,50.43,76704.99,0.0,0.99344,1e-05,0.71823]
[1779787218686,50.43,76705.34,0.0,0.99344,1e-05,0.71792]
[1779787224728,50.43,76703.85,0.0,0.99343,1e-05,0.71925]
[1779787225735,50.43,76702.08,0.0,0.99341,1e-05,0.72084]
[1779787230770,50.43,76702.49,0.0,0.99341,1e-05,0.72047]
[1779787239833,50.43,76702.94,0.0,0.99343,1e-05,0.7182]
[1779787243861,50.43,76707.57,0.0,0.99348,1e-05,0.71406]
[1779787247888,50.43,76702.52,0.0,0.99343,1e-05,0.71857]
[1779787250497,50.43,76702.67,0.0,0.99343,1e-05,0.71844]
[1779787255320,50.43,76702.59,0.0,0.99343,1e-05,0.71851]
[1779787256952,50.43,76700.36,0.0,0.99341,1e-05,0.72051]
[1779787260980,50.43,76699.59,0.0,0.9934,1e-05,0.7212]
[1779787262825,50.43,76699.43,0.0,0.9934,1e-05,0.72135]
[1779787264001,50.43,76696.75,0.0,0.99338,1e-05,0.72376]
[1779787265009,50.43,76695.88,0.0,0.99337,1e-05,0.72455]
[1779787268553,50.43,76695.75,0.0,0.99337,1e-05,0.72466]
[1779787274071,50.43,76695.29,0.0,0.99336,1e-05,0.72508]
[1779787274707,50.43,76695.29,0.0,0.99336,1e-05,0.72508]
[1779787279327,50.43,76694.93,0.0,0.99336,1e-05,0.72541]
[1779787280762,50.43,76694.82,0.0,0.99336,1e-05,0.7255]
[1779787281098,50.43,76694.82,0.0,0.99336,1e-05,0.7255]
[1779787281121,50.43,76692.63,0.0,0.99334,1e-05,0.72749]
[1779787281499,50.43,76692.63,0.0,0.99334,1e-05,0.72749]
[1779787282127,50.43,76689.55,0.0,0.99331,1e-05,0.73028]
[1779787283134,50.43,76680.54,0.0,0.99322,1e-05,0.73851]
[1779787284141,50.43,76679.02,0.0,0.99321,1e-05,0.73991]
[1779787286775,50.43,76679.02,0.0,0.99321,1e-05,0.73991]
[1779787288169,50.43,76682.6,0.0,0.99324,1e-05,0.73662]
[1779787291189,50.43,76681.91,0.0,0.99325,1e-05,0.73535]
[1779787298922,50.43,76682.03,0.0,0.99325,1e-05,0.73524]
[1779787305015,50.43,76682.34,0.0,0.99326,1e-05,0.73495]
[1779787305082,50.43,76685.35,0.0,0.99329,1e-05,0.73221]
[1779787305296,50.43,76679.88,0.0,0.99323,1e-05,0.7372]
[1779787309322,50.43,76680.65,0.0,0.99324,1e-05,0.7365]
[1779787313350,50.43,76679.74,0.0,0.99323,1e-05,0.73733]
[1779787318540,50.43,76679.6,0.0,0.99323,1e-05,0.73746]
[1779787319682,50.43,76679.86,0.0,0.99323,1e-05,0.73722]
[1779787319782,50.43,76679.09,0.0,0.99322,1e-05,0.73793]
[1779787320399,50.43,76672.1,0.0,0.99316,1e-05,0.74436]
[1779787321406,50.43,76670.79,0.0,0.99314,1e-05,0.74558]
[1779787323420,50.43,76672.04,0.0,0.99316,1e-05,0.74442]
[1779787324427,50.43,76678.48,0.0,0.99322,1e-05,0.73849]
[1779787326441,50.43,76677.42,0.0,0.99321,1e-05,0.73946]
[1779787331476,50.43,76676.6,0.0,0.9932,1e-05,0.74022]
[1779787335269,50.43,76676.4,0.0,0.9932,1e-05,0.7404]
[1779787340539,50.43,76676.25,0.0,0.9932,1e-05,0.74054]
[1779787341934,50.43,76676.25,0.0,0.9932,1e-05,0.74054]
[1779787342003,50.43,76674.18,0.0,0.99318,1e-05,0.74244]
[1779787349661,50.43,76673.83,0.0,0.99317,1e-05,0.74277]
[1779787354696,50.43,76673.77,0.0,0.99319,1e-05,0.7409]
[1779787357717,50.43,76672.25,0.0,0.99318,1e-05,0.7423]
[1779787358781,50.43,76672.25,0.0,0.99318,1e-05,0.7423]
[1779787360739,50.43,76671.41,0.0,0.99317,1e-05,0.74308]
[1779787365774,50.43,76671.84,0.0,0.99317,1e-05,0.74268]
[1779787370809,50.43,76671.87,0.0,0.99317,1e-05,0.74266]
[1779787374837,50.43,76669.68,0.0,0.99315,1e-05,0.74468]
[1779787375844,50.43,76668.5,0.0,0.99314,1e-05,0.74577]
[1779787381862,50.43,76667.88,0.0,0.99313,1e-05,0.74634]
[1779787381888,50.43,76666.02,0.0,0.99312,1e-05,0.74807]
[1779787382895,50.43,76662.33,0.0,0.99308,1e-05,0.7515]
[1779787387930,50.43,76663.01,0.0,0.99309,1e-05,0.75087]
[1779787388937,50.43,76664.89,0.0,0.9931,1e-05,0.74912]
[1779787392966,50.43,76663.75,0.0,0.99309,1e-05,0.75018]
[1779787393576,50.43,76663.75,0.0,0.99309,1e-05,0.75018]
[1779787393974,50.43,76651.7,0.0,0.99297,1e-05,0.76146]
[1779787394981,50.43,76650.74,0.0,0.99296,1e-05,0.76236]
[1779787395988,50.43,76647.66,0.0,0.99293,1e-05,0.76527]
[1779787398002,50.43,76646.1,0.0,0.99292,1e-05,0.76675]
[1779787400180,50.43,76643.87,0.0,0.9929,1e-05,0.76887]
[1779787401023,50.43,76642.67,0.0,0.99288,1e-05,0.77001]
[1779787401737,50.43,76642.67,0.0,0.99288,1e-05,0.77001]
[1779787411094,50.43,76644.19,0.0,0.99292,1e-05,0.7666]
[1779787413266,50.43,76644.06,0.0,0.99292,1e-05,0.76672]
[1779787413344,50.43,76635.73,0.0,0.99283,1e-05,0.77465]
[1779787414116,50.43,76629.51,0.0,0.99277,1e-05,0.78062]
[1779787415123,50.43,76624.75,0.0,0.99272,1e-05,0.78521]
[1779787416134,50.43,76619.68,0.0,0.99267,1e-05,0.79012]
[1779787418148,50.43,76618.74,0.0,0.99266,1e-05,0.79104]
[1779787423183,50.43,76618.43,0.0,0.99265,1e-05,0.79134]
[1779787424190,50.43,76615.37,0.0,0.99262,1e-05,0.79432]
[1779787425041,50.43,76615.37,0.0,0.99262,1e-05,0.79432]
[1779787425235,50.43,76615.37,0.0,0.99262,1e-05,0.79432]
[1779787426204,50.43,76614.48,0.0,0.99261,1e-05,0.79519]
[1779787427211,50.43,76613.39,0.0,0.9926,1e-05,0.79626]
[1779787429225,50.43,76612.23,0.0,0.99259,1e-05,0.7974]
[1779787436279,50.43,76611.43,0.0,0.99258,1e-05,0.79818]
[1779787436586,50.43,76611.43,0.0,0.99258,1e-05,0.79818]
[1779787437286,50.43,76596.36,0.0,0.99242,1e-05,0.81307]
[1779787437471,50.43,76596.36,0.0,0.99242,1e-05,0.81307]
[1779787438293,50.43,76592.48,0.0,0.99238,1e-05,0.81694]
[1779787443337,50.43,76591.84,0.0,0.99237,1e-05,0.81758]
[1779787444346,50.43,76586.98,0.0,0.99232,1e-05,0.82246]
[1779787450391,50.43,76585.58,0.0,0.99231,1e-05,0.82386]
[1779787451398,50.43,76584.44,0.0,0.99229,1e-05,0.82501]
[1779787453536,50.43,76584.5,0.0,0.99229,1e-05,0.82495]
[1779787453896,50.43,76584.5,0.0,0.99229,1e-05,0.82495]
[1779787455259,50.43,76584.13,0.0,0.99229,1e-05,0.82533]
[1779787455361,50.43,76576.92,0.0,0.99221,1e-05,0.83262]
[1779787455793,50.43,76576.92,0.0,0.99221,1e-05,0.83262]
[1779787455839,50.43,76572.76,0.0,0.99217,1e-05,0.83686]
[1779787457440,50.43,76574.79,0.0,0.99219,1e-05,0.83479]
[1779787460461,50.43,76573.27,0.0,0.99217,1e-05,0.83634]
[1779787467862,50.43,76573.96,0.0,0.99218,1e-05,0.83563]
[1779787470733,50.43,76573.77,0.0,0.99218,1e-05,0.83583]
[1779787471286,50.43,76571.69,0.0,0.99217,1e-05,0.83586]
[1779787475571,50.43,76573.53,0.0,0.99219,1e-05,0.83398]
[1779787478592,50.43,76566.47,0.0,0.99212,1e-05,0.84119]
[1779787479953,50.43,76566.47,0.0,0.99212,1e-05,0.84119]
[1779787483626,50.43,76568.73,0.0,0.99214,1e-05,0.83888]
[1779787484634,50.43,76569.9,0.0,0.99215,1e-05,0.83768]
[1779787485642,50.43,76573.75,0.0,0.9922,1e-05,0.83376]
[1779787487205,50.43,76573.75,0.0,0.9922,1e-05,0.83376]
[1779787487267,50.43,76575.1,0.0,0.99221,1e-05,0.83239]
[1779787487655,50.43,76578.86,0.0,0.99225,1e-05,0.82857]
[1779787488662,50.43,76580.97,0.0,0.99228,1e-05,0.82644]
[1779787491683,50.43,76582.33,0.0,0.99229,1e-05,0.82507]
[1779787492690,50.43,76580.81,0.0,0.99227,1e-05,0.8266]
[1779787493697,50.43,76582.02,0.0,0.99229,1e-05,0.82538]
[1779787498315,50.43,76582.03,0.0,0.99229,1e-05,0.82537]
[1779787498389,50.43,76584.9,0.0,0.99232,1e-05,0.82248]
[1779787500746,50.43,76585.96,0.0,0.99233,1e-05,0.82142]
[1779787502760,50.43,76584.42,0.0,0.99231,1e-05,0.82296]
[1779787504135,50.43,76584.42,0.0,0.99231,1e-05,0.82296]
[1779787504233,50.43,76582.62,0.0,0.99229,1e-05,0.82478]
[1779787505781,50.43,76584.27,0.0,0.99231,1e-05,0.82311]
[1779787507370,50.43,76584.27,0.0,0.99231,1e-05,0.82311]
[1779787507795,50.43,76582.42,0.0,0.99229,1e-05,0.82498]
[1779787508802,50.43,76583.7,0.0,0.9923,1e-05,0.82369]
[1779787510101,50.43,76583.7,0.0,0.9923,1e-05,0.82369]
[1779787516234,50.43,76584.75,0.0,0.99232,1e-05,0.82263]
[1779787520886,50.43,76583.23,0.0,0.9923,1e-05,0.82416]
[1779787522286,50.43,76583.23,0.0,0.9923,1e-05,0.82416]
[1779787528140,50.43,76583.23,0.0,0.9923,1e-05,0.82416]
[1779787528688,50.43,76583.91,0.0,0.99231,1e-05,0.82348]
[1779787528942,50.43,76586.84,0.0,0.99234,1e-05,0.82053]
[1779787529949,50.43,76589.45,0.0,0.99237,1e-05,0.81792]
[1779787534256,50.43,76589.45,0.0,0.99239,1e-05,0.81586]
[1779787534305,50.43,76590.78,0.0,0.9924,1e-05,0.81453]
[1779787534984,50.43,76597.0,0.0,0.99247,1e-05,0.80834]
[1779787535991,50.43,76602.77,0.0,0.99253,1e-05,0.80264]
[1779787536998,50.43,76607.41,0.0,0.99258,1e-05,0.79807]
[1779787538005,50.43,76609.09,0.0,0.99259,1e-05,0.79643]
[1779787543044,50.43,76607.05,0.0,0.99257,1e-05,0.79843]
[1779787548085,50.43,76607.41,0.0,0.99258,1e-05,0.79807]
[1779787552550,50.43,76607.41,0.0,0.99258,1e-05,0.79807]
[1779787559162,50.43,76608.09,0.0,0.99258,1e-05,0.79741]
[1779787565261,50.43,76608.08,0.0,0.99258,1e-05,0.79742]
[1779787571247,50.43,76608.52,0.0,0.99259,1e-05,0.79699]
[1779787574019,50.43,76608.24,0.0,0.99258,1e-05,0.79726]
[1779787574268,50.43,76609.17,0.0,0.99259,1e-05,0.79635]
[1779787575275,50.43,76610.14,0.0,0.9926,1e-05,0.7954]
[1779787577288,50.43,76612.25,0.0,0.99263,1e-05,0.79334]
[1779787579303,50.43,76613.38,0.0,0.99264,1e-05,0.79224]
[1779787581333,50.43,76618.82,0.0,0.99269,1e-05,0.78695]
[1779787582338,50.43,76623.59,0.0,0.99274,1e-05,0.78233]
[1779787582760,50.43,76623.59,0.0,0.99274,1e-05,0.78233]
[1779787583134,50.43,76623.59,0.0,0.99274,1e-05,0.78233]
[1779787588380,50.43,76629.43,0.0,0.9928,1e-05,0.77672]
[1779787589386,50.43,76630.29,0.0,0.99281,1e-05,0.77589]
[1779787591401,50.43,76629.68,0.0,0.99282,1e-05,0.77449]
[1779787596436,50.43,76630.1,0.0,0.99283,1e-05,0.77409]
[1779787602478,50.43,76630.19,0.0,0.99283,1e-05,0.774]
[1779787607513,50.43,76629.95,0.0,0.99283,1e-05,0.77423]
[1779787613555,50.43,76630.28,0.0,0.99283,1e-05,0.77392]
[1779787618589,50.43,76630.1,0.0,0.99283,1e-05,0.77409]
[1779787625639,50.43,76630.16,0.0,0.99283,1e-05,0.77403]
[1779787630082,50.43,76630.35,0.0,0.99283,1e-05,0.77385]
[1779787635710,50.43,76630.43,0.0,0.99283,1e-05,0.77377]
[1779787641752,50.43,76630.76,0.0,0.99283,1e-05,0.77346]
[1779787649808,50.43,76630.3,0.0,0.99283,1e-05,0.7739]
[1779787656383,50.43,76630.42,0.0,0.99283,1e-05,0.77378]
[1779787657898,50.43,76630.42,0.0,0.99285,1e-05,0.7718]
[1779787664913,50.43,76631.21,0.0,0.99286,1e-05,0.77105]
[1779787669948,50.43,76631.0,0.0,0.99285,1e-05,0.77125]
[1779787674983,50.43,76632.35,0.0,0.99287,1e-05,0.76996]
[1779787675990,50.43,76631.23,0.0,0.99286,1e-05,0.77103]
[1779787677053,50.43,76631.23,0.0,0.99286,1e-05,0.77103]
[1779787677070,50.43,76639.82,0.0,0.99294,1e-05,0.76287]
[1779787678005,50.43,76646.36,0.0,0.99301,1e-05,0.75671]
[1779787682035,50.43,76648.76,0.0,0.99303,1e-05,0.75446]
[1779787684049,50.43,76650.64,0.0,0.99305,1e-05,0.7527]
[1779787687070,50.43,76652.1,0.0,0.99307,1e-05,0.75134]
[1779787689084,50.43,76647.79,0.0,0.99302,1e-05,0.75537]
[1779787694118,50.43,76647.99,0.0,0.99302,1e-05,0.75518]
[1779787695126,50.43,76643.55,0.0,0.99298,1e-05,0.75935]
[1779787696133,50.43,76640.32,0.0,0.99295,1e-05,0.7624]
[1779787699154,50.43,76642.03,0.0,0.99297,1e-05,0.76079]
[1779787710231,50.43,76642.14,0.0,0.99297,1e-05,0.76068]
[1779787714259,50.43,76641.58,0.0,0.99298,1e-05,0.75925]
[1779787715265,50.43,76637.4,0.0,0.99294,1e-05,0.7632]
[1779787716272,50.43,76636.46,0.0,0.99293,1e-05,0.76409]
[1779787722315,50.43,76636.8,0.0,0.99293,1e-05,0.76376]
[1779787726343,50.43,76637.84,0.0,0.99294,1e-05,0.76278]
[1779787733393,50.43,76638.35,0.0,0.99295,1e-05,0.7623]
[1779787738428,50.43,76638.25,0.0,0.99295,1e-05,0.76239]
[1779787739436,50.43,76639.58,0.0,0.99296,1e-05,0.76114]
[1779787740443,50.43,76642.06,0.0,0.99298,1e-05,0.7588]
[1779787741449,50.43,76647.82,0.0,0.99304,1e-05,0.75339]
[1779787744471,50.43,76648.72,0.0,0.99305,1e-05,0.75255]
[1779787745478,50.43,76650.47,0.0,0.99307,1e-05,0.75092]
[1779787749506,50.43,76651.9,0.0,0.99308,1e-05,0.74958]
[1779787750513,50.43,76650.86,0.0,0.99307,1e-05,0.75055]
[1779787758569,50.43,76651.33,0.0,0.99308,1e-05,0.75012]
[1779787759576,50.43,76650.38,0.0,0.99307,1e-05,0.751]
[1779787763604,50.43,76651.75,0.0,0.99308,1e-05,0.74972]
[1779787769646,50.43,76651.84,0.0,0.99308,1e-05,0.74964]
[1779787772667,50.43,76654.06,0.0,0.99312,1e-05,0.74564]
[1779787776695,50.43,76653.2,0.0,0.99311,1e-05,0.74644]
[1779787782737,50.43,76656.82,0.0,0.99315,1e-05,0.74308]
[1779787783744,50.43,76659.09,0.0,0.99317,1e-05,0.74098]
[1779787784751,50.43,76658.15,0.0,0.99316,1e-05,0.74185]
[1779787792807,50.43,76658.37,0.0,0.99316,1e-05,0.74165]
[1779787794821,50.43,76656.11,0.0,0.99314,1e-05,0.74374]
[1779787795828,50.43,76654.81,0.0,0.99313,1e-05,0.74494]
[1779787798849,50.43,76652.81,0.0,0.99311,1e-05,0.7468]
[1779787801870,50.43,76654.61,0.0,0.99312,1e-05,0.74513]
[1779787803884,50.43,76655.64,0.0,0.99313,1e-05,0.74417]
[1779787812948,50.43,76655.77,0.0,0.99314,1e-05,0.74405]
[1779787813955,50.43,76656.87,0.0,0.99315,1e-05,0.74304]
[1779787816976,50.43,76660.46,0.0,0.99318,1e-05,0.73972]
[1779787817983,50.43,76666.94,0.0,0.99324,1e-05,0.73377]
[1779787823018,50.43,76668.01,0.0,0.99325,1e-05,0.73279]
[1779787828054,50.43,76668.41,0.0,0.99326,1e-05,0.73242]
[1779787831075,50.43,76674.78,0.0,0.99334,1e-05,0.72472]
[1779787832081,50.43,76673.69,0.0,0.99333,1e-05,0.72571]
[1779787837117,50.43,76673.67,0.0,0.99333,1e-05,0.72573]
[1779787840139,50.43,76675.27,0.0,0.99334,1e-05,0.72428]
[1779787849201,50.43,76670.68,0.0,0.9933,1e-05,0.72845]
[1779787852222,50.43,76665.4,0.0,0.99325,1e-05,0.73327]
[1779787853229,50.43,76663.28,0.0,0.99323,1e-05,0.73521]
[1779787855243,50.43,76673.47,0.0,0.99332,1e-05,0.72591]
[1779787856250,50.43,76677.99,0.0,0.99337,1e-05,0.72182]
[1779787861285,50.43,76681.68,0.0,0.9934,1e-05,0.71849]
[1779787862292,50.43,76683.22,0.0,0.99342,1e-05,0.71711]
[1779787863758,50.43,76686.84,0.0,0.99345,1e-05,0.71387]
[1779787864306,50.43,76689.43,0.0,0.99347,1e-05,0.71155]
[1779787865966,50.43,76689.36,0.0,0.99347,1e-05,0.71161]
[1779787866677,50.43,76689.36,0.0,0.99347,1e-05,0.71161]
[1779787867327,50.43,76695.22,0.0,0.99353,1e-05,0.7064]
[1779787868334,50.43,76698.27,0.0,0.99356,1e-05,0.7037]
[1779787869341,50.43,76700.75,0.0,0.99358,1e-05,0.70151]
[1779787872364,50.43,76701.92,0.0,0.99359,1e-05,0.70048]
[1779787874379,50.43,76703.09,0.0,0.9936,1e-05,0.69945]
[1779787877555,50.43,76703.23,0.0,0.9936,1e-05,0.69933]
[1779787879414,50.43,76698.82,0.0,0.99356,1e-05,0.70322]
[1779787882435,50.43,76698.08,0.0,0.99356,1e-05,0.70387]
[1779787885456,50.43,76691.87,0.0,0.9935,1e-05,0.70938]
[1779787886462,50.43,76689.2,0.0,0.99347,1e-05,0.71176]
[1779787887470,50.43,76685.8,0.0,0.99344,1e-05,0.7148]
[1779787892505,50.43,76686.0,0.0,0.99346,1e-05,0.71274]
[1779787893513,50.43,76691.75,0.0,0.99351,1e-05,0.70762]
[1779787894519,50.43,76694.19,0.0,0.99354,1e-05,0.70545]
[1779787899554,50.43,76694.16,0.0,0.99354,1e-05,0.70548]
[1779787901568,50.43,76695.62,0.0,0.99355,1e-05,0.70419]
[1779787903582,50.43,76693.35,0.0,0.99353,1e-05,0.7062]
[1779787906603,50.43,76691.95,0.0,0.99351,1e-05,0.70744]
[1779787907500,50.43,76691.95,0.0,0.99351,1e-05,0.70744]
[1779787908617,50.43,76686.79,0.0,0.99347,1e-05,0.71203]
[1779787910456,50.43,76686.32,0.0,0.99346,1e-05,0.71245]
[1779787910631,50.43,76685.46,0.0,0.99345,1e-05,0.71322]
[1779787911638,50.43,76684.14,0.0,0.99344,1e-05,0.7144]
[1779787913652,50.43,76682.92,0.0,0.99343,1e-05,0.7155]
[1779787914659,50.43,76682.12,0.0,0.99342,1e-05,0.71622]
[1779787916673,50.43,76680.21,0.0,0.9934,1e-05,0.71793]
[1779787917680,50.43,76677.47,0.0,0.99338,1e-05,0.7204]
[1779787922720,50.43,76676.69,0.0,0.99337,1e-05,0.7211]
[1779787925739,50.43,76673.95,0.0,0.99335,1e-05,0.72358]
[1779787926746,50.43,76667.51,0.0,0.99328,1e-05,0.72943]
[1779787931781,50.43,76667.47,0.0,0.99328,1e-05,0.72947]
[1779787936816,50.43,76665.75,0.0,0.99327,1e-05,0.73103]
[1779787937823,50.43,76662.34,0.0,0.99323,1e-05,0.73415]
[1779787945879,50.43,76662.12,0.0,0.99323,1e-05,0.73436]
[1779787946886,50.43,76667.93,0.0,0.99329,1e-05,0.72905]
[1779787947893,50.43,76666.22,0.0,0.99327,1e-05,0.73061]
[1779787948899,50.43,76667.05,0.0,0.99328,1e-05,0.72985]
[1779787951921,50.43,76665.55,0.0,0.99328,1e-05,0.72931]
[1779787953935,50.43,76663.88,0.0,0.99327,1e-05,0.73083]
[1779787954941,50.43,76661.49,0.0,0.99324,1e-05,0.73302]
[1779787957962,50.43,76658.04,0.0,0.99321,1e-05,0.73618]
[1779787958969,50.43,76655.71,0.0,0.99319,1e-05,0.73832]
[1779787959977,50.43,76656.7,0.0,0.9932,1e-05,0.73741]
[1779787960984,50.43,76661.79,0.0,0.99325,1e-05,0.73274]
[1779787961991,50.43,76665.52,0.0,0.99328,1e-05,0.72934]
[1779787964012,50.43,76666.29,0.0,0.99329,1e-05,0.72863]
[1779787969042,50.43,76666.28,0.0,0.99329,1e-05,0.72864]
[1779787974077,50.43,76666.21,0.0,0.99329,1e-05,0.72871]
[1779787976091,50.43,76662.73,0.0,0.99326,1e-05,0.73188]
[1779787977098,50.43,76661.86,0.0,0.99325,1e-05,0.73268]
[1779787979112,50.43,76660.78,0.0,0.99324,1e-05,0.73367]
[1779787982133,50.43,76655.81,0.0,0.99319,1e-05,0.73823]
[1779787983140,50.43,76653.71,0.0,0.99317,1e-05,0.74017]
[1779787990189,50.43,76653.49,0.0,0.99317,1e-05,0.74037]
[1779787995224,50.43,76654.77,0.0,0.99318,1e-05,0.73919]
[1779787996231,50.43,76657.84,0.0,0.99321,1e-05,0.73636]
[1779788004287,50.43,76656.81,0.0,0.9932,1e-05,0.73731]
[1779788010329,50.43,76656.7,0.0,0.9932,1e-05,0.73741]
[1779788014357,50.43,76654.57,0.0,0.99319,1e-05,0.73745]
[1779788020399,50.43,76655.26,0.0,0.9932,1e-05,0.73681]
[1779788024427,50.43,76656.23,0.0,0.99321,1e-05,0.73592]
[1779788025434,50.43,76658.08,0.0,0.99323,1e-05,0.73422]
[1779788026441,50.43,76660.33,0.0,0.99325,1e-05,0.73216]
[1779788027448,50.43,76659.25,0.0,0.99324,1e-05,0.73315]
[1779788028455,50.43,76660.16,0.0,0.99325,1e-05,0.73232]
[1779788029462,50.43,76657.8,0.0,0.99322,1e-05,0.73448]
[1779788036511,50.43,76658.27,0.0,0.99323,1e-05,0.73405]
[1779788041546,50.43,76658.35,0.0,0.99323,1e-05,0.73398]
[1779788045574,50.43,76655.81,0.0,0.99321,1e-05,0.73631]
[1779788046581,50.43,76653.29,0.0,0.99318,1e-05,0.73863]
[1779788048595,50.43,76652.15,0.0,0.99317,1e-05,0.73968]
[1779788053630,50.43,76651.41,0.0,0.99316,1e-05,0.74036]
[1779788054637,50.43,76650.61,0.0,0.99315,1e-05,0.7411]
[1779788055644,50.43,76647.4,0.0,0.99312,1e-05,0.74407]
[1779788056651,50.43,76643.93,0.0,0.99309,1e-05,0.7473]
[1779788059672,50.43,76642.29,0.0,0.99307,1e-05,0.74883]
[1779788064707,50.43,76642.44,0.0,0.99307,1e-05,0.74869]
[1779788069742,50.43,76643.76,0.0,0.99309,1e-05,0.74746]
[1779788072763,50.43,76642.8,0.0,0.9931,1e-05,0.74641]
[1779788074777,50.43,76643.73,0.0,0.9931,1e-05,0.74554]
[1779788083839,50.43,76644.2,0.0,0.99311,1e-05,0.74511]
[1779788088875,50.43,76644.92,0.0,0.99312,1e-05,0.74444]
[1779788098946,50.43,76643.55,0.0,0.9931,1e-05,0.74571]
[1779788100960,50.43,76640.96,0.0,0.99308,1e-05,0.74812]
[1779788101967,50.43,76636.97,0.0,0.99304,1e-05,0.75185]
[1779788103981,50.43,76635.55,0.0,0.99302,1e-05,0.75318]
[1779788109016,50.43,76634.5,0.0,0.99301,1e-05,0.75416]
[1779788115058,50.43,76635.14,0.0,0.99302,1e-05,0.75356]
[1779788117073,50.43,76633.19,0.0,0.993,1e-05,0.75539]
[1779788118080,50.43,76631.66,0.0,0.99299,1e-05,0.75683]
[1779788123116,50.43,76631.46,0.0,0.99298,1e-05,0.75702]
[1779788125129,50.43,76632.56,0.0,0.99299,1e-05,0.75598]
[1779788131172,50.43,76632.06,0.0,0.99301,1e-05,0.75449]
[1779788137214,50.43,76630.67,0.0,0.99299,1e-05,0.7558]
[1779788138221,50.43,76631.67,0.0,0.993,1e-05,0.75486]
[1779788139228,50.43,76630.7,0.0,0.99299,1e-05,0.75577]
[1779788141242,50.43,76629.2,0.0,0.99298,1e-05,0.75718]
[1779788144657,50.43,76629.6,0.0,0.99298,1e-05,0.75681]
[1779788151312,50.43,76630.24,0.0,0.99299,1e-05,0.7562]
[1779788154498,50.43,76630.7,0.0,0.99299,1e-05,0.75577]
[1779788166837,50.43,76629.45,0.0,0.99298,1e-05,0.75695]
[1779788171453,50.43,76627.73,0.0,0.99296,1e-05,0.75857]
[1779788173467,50.43,76628.68,0.0,0.99297,1e-05,0.75767]
[1779788177731,50.43,76629.26,0.0,0.99298,1e-05,0.75713]
[1779788178952,50.43,76629.93,0.0,0.99299,1e-05,0.7565]
[1779788178996,50.43,76633.16,0.0,0.99302,1e-05,0.75346]
[1779788179509,50.43,76635.15,0.0,0.99304,1e-05,0.7516]
[1779788184544,50.43,76635.4,0.0,0.99304,1e-05,0.75136]
[1779788190491,50.43,76635.4,0.0,0.99304,1e-05,0.75136]
[1779788190586,50.43,76637.65,0.0,0.99306,1e-05,0.74926]
[1779788191593,50.43,76642.55,0.0,0.99313,1e-05,0.74276]
[1779788196629,50.43,76645.92,0.0,0.99316,1e-05,0.73964]
[1779788197637,50.43,76644.82,0.0,0.99315,1e-05,0.74066]
[1779788198644,50.43,76643.27,0.0,0.99314,1e-05,0.74209]
[1779788199651,50.43,76644.11,0.0,0.99314,1e-05,0.74131]
[1779788200658,50.43,76639.24,0.0,0.9931,1e-05,0.74583]
[1779788201664,50.43,76637.08,0.0,0.99307,1e-05,0.74784]
[1779788211735,50.43,76638.59,0.0,0.99309,1e-05,0.74644]
[1779788212742,50.43,76639.6,0.0,0.9931,1e-05,0.7455]
[1779788216758,50.43,76639.57,0.0,0.9931,1e-05,0.74553]
[1779788216969,50.43,76639.57,0.0,0.9931,1e-05,0.74553]
[1779788217070,50.43,76640.5,0.0,0.99311,1e-05,0.74466]
[1779788222019,50.43,76640.04,0.0,0.9931,1e-05,0.74509]
[1779788222064,50.43,76640.04,0.0,0.9931,1e-05,0.74509]
[1779788222220,50.43,76640.04,0.0,0.9931,1e-05,0.74509]
[1779788222165,50.43,76644.49,0.0,0.99315,1e-05,0.74096]
[1779788222466,50.43,76644.49,0.0,0.99315,1e-05,0.74096]
[1779788222719,50.43,76644.49,0.0,0.99315,1e-05,0.74096]
[1779788222824,50.43,76644.61,0.0,0.99315,1e-05,0.74085]
[1779788223834,50.43,76649.46,0.0,0.9932,1e-05,0.73638]
[1779788227862,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788228507,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788228581,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788228719,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788229113,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788229202,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788229224,50.43,76644.1,0.0,0.99314,1e-05,0.74132]
[1779788229173,50.43,76643.04,0.0,0.99313,1e-05,0.7423]
[1779788234911,50.43,76642.66,0.0,0.99313,1e-05,0.74266]
[1779788239946,50.43,76644.7,0.0,0.99315,1e-05,0.74077]
[1779788240995,50.43,76644.7,0.0,0.99315,1e-05,0.74077]
[1779788241054,50.43,76644.7,0.0,0.99315,1e-05,0.74077]
[1779788241220,50.43,76644.7,0.0,0.99315,1e-05,0.74077]
[1779788241151,50.43,76644.72,0.0,0.99315,1e-05,0.74075]
[1779788241462,50.43,76644.72,0.0,0.99315,1e-05,0.74075]
[1779788241467,50.43,76644.72,0.0,0.99315,1e-05,0.74075]
[1779788241566,50.43,76644.72,0.0,0.99315,1e-05,0.74075]
[1779788241722,50.43,76644.72,0.0,0.99315,1e-05,0.74075]
[1779788248002,50.43,76644.74,0.0,0.99315,1e-05,0.74073]
[1779788254044,50.43,76644.72,0.0,0.99317,1e-05,0.73882]
[1779788256513,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788256624,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788256720,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788257091,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788257147,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788257217,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788257186,50.43,76644.2,0.0,0.99316,1e-05,0.7393]
[1779788262512,50.43,76644.3,0.0,0.99316,1e-05,0.7392]
[1779788269149,50.43,76638.61,0.0,0.99311,1e-05,0.74448]
[1779788269986,50.43,76638.61,0.0,0.99311,1e-05,0.74448]
[1779788270088,50.43,76638.61,0.0,0.99311,1e-05,0.74448]
[1779788270227,50.43,76638.61,0.0,0.99311,1e-05,0.74448]
[1779788270156,50.43,76638.04,0.0,0.9931,1e-05,0.74501]
[1779788270561,50.43,76638.04,0.0,0.9931,1e-05,0.74501]
[1779788270637,50.43,76638.04,0.0,0.9931,1e-05,0.74501]
[1779788270720,50.43,76638.04,0.0,0.9931,1e-05,0.74501]
[1779788277205,50.43,76632.74,0.0,0.99305,1e-05,0.74995]
[1779788278212,50.43,76629.24,0.0,0.99301,1e-05,0.75322]
[1779788278822,50.43,76629.24,0.0,0.99301,1e-05,0.75322]
[1779788278882,50.43,76629.24,0.0,0.99301,1e-05,0.75322]
[1779788278972,50.43,76629.24,0.0,0.99301,1e-05,0.75322]
[1779788279219,50.43,76628.87,0.0,0.99301,1e-05,0.75357]
[1779788279341,50.43,76628.87,0.0,0.99301,1e-05,0.75357]
[1779788279347,50.43,76628.87,0.0,0.99301,1e-05,0.75357]
[1779788279469,50.43,76628.87,0.0,0.99301,1e-05,0.75357]
[1779788285261,50.43,76627.49,0.0,0.993,1e-05,0.75487]
[1779788290296,50.43,76622.26,0.0,0.99294,1e-05,0.7598]
[1779788292914,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788292970,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293028,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293147,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293219,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293236,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293249,50.43,76620.71,0.0,0.99293,1e-05,0.76126]
[1779788293191,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788293403,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788293469,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788293531,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788293722,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788293901,50.43,76620.4,0.0,0.99293,1e-05,0.76156]
[1779788294002,50.43,76620.29,0.0,0.99292,1e-05,0.76166]
[1779788296468,50.43,76620.26,0.0,0.99292,1e-05,0.76169]
[1779788296646,50.43,76620.26,0.0,0.99292,1e-05,0.76169]
[1779788296717,50.43,76620.26,0.0,0.99292,1e-05,0.76169]
[1779788296852,50.43,76620.26,0.0,0.99292,1e-05,0.76169]
[1779788296926,50.43,76620.26,0.0,0.99292,1e-05,0.76169]
[1779788300468,50.43,76620.55,0.0,0.99293,1e-05,0.76141]
[1779788300616,50.43,76620.55,0.0,0.99293,1e-05,0.76141]
[1779788300717,50.43,76620.53,0.0,0.99293,1e-05,0.76143]
[1779788302467,50.43,76620.53,0.0,0.99293,1e-05,0.76143]
[1779788302717,50.43,76620.53,0.0,0.99293,1e-05,0.76143]
[1779788302967,50.43,76620.53,0.0,0.99293,1e-05,0.76143]
[1779788303037,50.43,76620.53,0.0,0.99293,1e-05,0.76143]
[1779788309429,50.43,76620.62,0.0,0.99293,1e-05,0.76135]
[1779788311442,50.43,76618.3,0.0,0.99292,1e-05,0.76157]
[1779788313555,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788313633,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788313717,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788313818,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788314481,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788314485,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788314720,50.43,76619.1,0.0,0.99293,1e-05,0.76081]
[1779788321512,50.43,76618.87,0.0,0.99293,1e-05,0.76103]
[1779788325100,50.43,76617.68,0.0,0.99292,1e-05,0.76216]
[1779788325110,50.43,76617.68,0.0,0.99292,1e-05,0.76216]
[1779788325223,50.43,76617.68,0.0,0.99292,1e-05,0.76216]
[1779788325255,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325341,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325468,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325527,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325729,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325787,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788325970,50.43,76620.58,0.0,0.99294,1e-05,0.75941]
[1779788326071,50.43,76622.17,0.0,0.99296,1e-05,0.75791]
[1779788328473,50.43,76621.94,0.0,0.99296,1e-05,0.75813]
[1779788328748,50.43,76621.94,0.0,0.99296,1e-05,0.75813]
[1779788328770,50.43,76621.48,0.0,0.99295,1e-05,0.75856]
[1779788332359,50.43,76621.55,0.0,0.99295,1e-05,0.7585]
[1779788332366,50.43,76621.55,0.0,0.99295,1e-05,0.7585]
[1779788332470,50.43,76621.55,0.0,0.99295,1e-05,0.7585]
[1779788332623,50.43,76621.55,0.0,0.99295,1e-05,0.7585]
[1779788332724,50.43,76621.58,0.0,0.99295,1e-05,0.75847]
[1779788336471,50.43,76621.31,0.0,0.99295,1e-05,0.75872]
[1779788336633,50.43,76621.31,0.0,0.99295,1e-05,0.75872]
[1779788336718,50.43,76621.31,0.0,0.99295,1e-05,0.75872]
[1779788336893,50.43,76621.31,0.0,0.99295,1e-05,0.75872]
[1779788336943,50.43,76621.15,0.0,0.99295,1e-05,0.75888]
[1779788339273,50.43,76621.19,0.0,0.99295,1e-05,0.75884]
[1779788339344,50.43,76621.19,0.0,0.99295,1e-05,0.75884]
[1779788339468,50.43,76620.6,0.0,0.99295,1e-05,0.75939]
[1779788340474,50.43,76621.56,0.0,0.99295,1e-05,0.75849]
[1779788340533,50.43,76621.56,0.0,0.99295,1e-05,0.75849]
[1779788340717,50.43,76621.56,0.0,0.99295,1e-05,0.75849]
[1779788340725,50.43,76621.56,0.0,0.99295,1e-05,0.75849]
[1779788340818,50.43,76621.57,0.0,0.99295,1e-05,0.75848]
[1779788344466,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788344612,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788344679,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788346468,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788346651,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788346753,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788348929,50.43,76621.35,0.0,0.99295,1e-05,0.75869]
[1779788348965,50.43,76596.33,0.0,0.9927,1e-05,0.78262]
[1779788349709,50.43,76597.74,0.0,0.99271,1e-05,0.78126]
[1779788350716,50.43,76602.74,0.0,0.99276,1e-05,0.77643]
[1779788351934,50.43,76602.74,0.0,0.99276,1e-05,0.77643]
[1779788352030,50.43,76602.74,0.0,0.99276,1e-05,0.77643]
[1779788352122,50.43,76608.82,0.0,0.99283,1e-05,0.7706]
[1779788352730,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788353969,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788354096,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788354119,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788354221,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788354229,50.43,76612.24,0.0,0.99286,1e-05,0.76733]
[1779788354270,50.43,76613.93,0.0,0.99288,1e-05,0.76572]
[1779788354468,50.43,76613.93,0.0,0.99288,1e-05,0.76572]
[1779788355976,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788356119,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788356220,50.43,76613.5,0.0,0.99287,1e-05,0.76613]
[1779788357982,50.43,76613.5,0.0,0.99287,1e-05,0.76613]
[1779788358191,50.43,76613.5,0.0,0.99287,1e-05,0.76613]
[1779788358227,50.43,76613.9,0.0,0.99288,1e-05,0.76575]
[1779788361968,50.43,76613.84,0.0,0.99288,1e-05,0.76581]
[1779788362129,50.43,76613.84,0.0,0.99288,1e-05,0.76581]
[1779788362231,50.43,76614.24,0.0,0.99288,1e-05,0.76543]
[1779788363968,50.43,76613.88,0.0,0.99288,1e-05,0.76577]
[1779788364097,50.43,76613.88,0.0,0.99288,1e-05,0.76577]
[1779788364198,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788365968,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788366184,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788366218,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788366387,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788366251,50.43,76613.99,0.0,0.99288,1e-05,0.76566]
[1779788369969,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788370066,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788370218,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788370257,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788370319,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788371325,50.43,76614.0,0.0,0.99288,1e-05,0.76565]
[1779788371456,50.43,76614.0,0.0,0.9929,1e-05,0.76367]
[1779788371469,50.43,76614.0,0.0,0.9929,1e-05,0.76367]
[1779788373967,50.43,76614.03,0.0,0.9929,1e-05,0.76364]
[1779788374124,50.43,76614.03,0.0,0.9929,1e-05,0.76364]
[1779788374217,50.43,76614.03,0.0,0.9929,1e-05,0.76364]
[1779788374249,50.43,76614.03,0.0,0.9929,1e-05,0.76364]
[1779788374319,50.43,76614.03,0.0,0.9929,1e-05,0.76364]
[1779788376898,50.43,76633.43,0.0,0.99309,1e-05,0.7454]
[1779788377823,50.43,76633.43,0.0,0.99309,1e-05,0.7454]
[1779788377905,50.43,76639.88,0.0,0.99315,1e-05,0.73942]
[1779788378912,50.43,76634.9,0.0,0.99311,1e-05,0.74404]
[1779788379955,50.43,76634.9,0.0,0.99311,1e-05,0.74404]
[1779788379962,50.43,76634.9,0.0,0.99311,1e-05,0.74404]
[1779788380253,50.43,76634.9,0.0,0.99311,1e-05,0.74404]
[1779788380315,50.43,76634.9,0.0,0.99311,1e-05,0.74404]
[1779788380321,50.43,76634.75,0.0,0.9931,1e-05,0.74418]
[1779788381012,50.43,76634.75,0.0,0.9931,1e-05,0.74418]
[1779788381143,50.43,76634.75,0.0,0.9931,1e-05,0.74418]
[1779788381220,50.43,76634.75,0.0,0.9931,1e-05,0.74418]
[1779788382470,50.43,76634.2,0.0,0.9931,1e-05,0.74469]
[1779788382553,50.43,76634.2,0.0,0.9931,1e-05,0.74469]
[1779788382941,50.43,76634.28,0.0,0.9931,1e-05,0.74461]
[1779788386969,50.43,76631.67,0.0,0.99307,1e-05,0.74704]
[1779788387976,50.43,76630.39,0.0,0.99306,1e-05,0.74824]
[1779788389163,50.43,76630.39,0.0,0.99306,1e-05,0.74824]
[1779788389219,50.43,76630.39,0.0,0.99306,1e-05,0.74824]
[1779788389229,50.43,76630.39,0.0,0.99306,1e-05,0.74824]
[1779788389320,50.43,76630.95,0.0,0.99307,1e-05,0.74771]
[1779788391072,50.43,76630.91,0.0,0.99307,1e-05,0.74775]
[1779788391079,50.43,76630.91,0.0,0.99307,1e-05,0.74775]
[1779788391220,50.43,76630.91,0.0,0.99307,1e-05,0.74775]
[1779788393012,50.43,76629.68,0.0,0.99305,1e-05,0.7489]
[1779788396535,50.43,76628.76,0.0,0.99304,1e-05,0.74976]
[1779788399353,50.43,76628.44,0.0,0.99304,1e-05,0.75006]
[1779788399469,50.43,76628.18,0.0,0.99304,1e-05,0.7503]
[1779788399480,50.43,76628.18,0.0,0.99304,1e-05,0.7503]
[1779788399719,50.43,76628.18,0.0,0.99304,1e-05,0.7503]
[1779788410131,50.43,76625.57,0.0,0.99301,1e-05,0.75275]
[1779788411410,50.43,76625.57,0.0,0.99301,1e-05,0.75275]
[1779788411467,50.43,76624.57,0.0,0.993,1e-05,0.75369]
[1779788411473,50.43,76624.57,0.0,0.993,1e-05,0.75369]
[1779788411721,50.43,76624.57,0.0,0.993,1e-05,0.75369]
[1779788417180,50.43,76625.02,0.0,0.99301,1e-05,0.75327]
[1779788420023,50.43,76625.09,0.0,0.99301,1e-05,0.7532]
[1779788420091,50.43,76625.09,0.0,0.99301,1e-05,0.7532]
[1779788420222,50.43,76625.09,0.0,0.99301,1e-05,0.7532]
[1779788426557,50.43,76624.94,0.0,0.99301,1e-05,0.75334]
[1779788431281,50.43,76618.13,0.0,0.99296,1e-05,0.75779]
[1779788432288,50.43,76612.73,0.0,0.9929,1e-05,0.7629]
[1779788432805,50.43,76612.73,0.0,0.9929,1e-05,0.7629]
[1779788432937,50.43,76612.73,0.0,0.9929,1e-05,0.7629]
[1779788432968,50.43,76612.73,0.0,0.9929,1e-05,0.7629]
[1779788436316,50.43,76611.29,0.0,0.99289,1e-05,0.76427]
[1779788441351,50.43,76601.6,0.0,0.99279,1e-05,0.77353]
[1779788442357,50.43,76600.56,0.0,0.99278,1e-05,0.77453]
[1779788443287,50.43,76600.56,0.0,0.99278,1e-05,0.77453]
[1779788443302,50.43,76600.56,0.0,0.99278,1e-05,0.77453]
[1779788443468,50.43,76600.56,0.0,0.99278,1e-05,0.77453]
[1779788443366,50.43,76598.41,0.0,0.99276,1e-05,0.77659]
[1779788444373,50.43,76596.47,0.0,0.99274,1e-05,0.77847]
[1779788449410,50.43,76598.21,0.0,0.99275,1e-05,0.77679]
[1779788450331,50.43,76598.21,0.0,0.99275,1e-05,0.77679]
[1779788450342,50.43,76598.21,0.0,0.99275,1e-05,0.77679]
[1779788450473,50.43,76598.21,0.0,0.99275,1e-05,0.77679]
[1779788459200,50.43,76598.05,0.0,0.99275,1e-05,0.77694]
[1779788463257,50.43,76597.33,0.0,0.99274,1e-05,0.77764]
[1779788463384,50.43,76597.33,0.0,0.99274,1e-05,0.77764]
[1779788463468,50.43,76597.33,0.0,0.99274,1e-05,0.77764]
[1779788463508,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788463687,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788464146,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788464220,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788464230,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788464967,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788465114,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788465220,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788465359,50.43,76597.09,0.0,0.99274,1e-05,0.77787]
[1779788468468,50.43,76596.72,0.0,0.99274,1e-05,0.77822]
[1779788468715,50.43,76596.91,0.0,0.99274,1e-05,0.77804]
[1779788473951,50.43,76596.85,0.0,0.99274,1e-05,0.7781]
[1779788482824,50.43,76595.98,0.0,0.99273,1e-05,0.77894]
[1779788483641,50.43,76596.06,0.0,0.99273,1e-05,0.77886]
[1779788483717,50.43,76596.06,0.0,0.99273,1e-05,0.77886]
[1779788483798,50.43,76596.06,0.0,0.99273,1e-05,0.77886]
[1779788483968,50.43,76596.06,0.0,0.99273,1e-05,0.77886]
[1779788486096,50.43,76596.37,0.0,0.99273,1e-05,0.77856]
[1779788486221,50.43,76596.37,0.0,0.99273,1e-05,0.77856]
[1779788486478,50.43,76596.37,0.0,0.99273,1e-05,0.77856]
[1779788486491,50.43,76596.97,0.0,0.99274,1e-05,0.77798]
[1779788492244,50.43,76599.2,0.0,0.99276,1e-05,0.77583]
[1779788492470,50.43,76599.2,0.0,0.99276,1e-05,0.77583]
[1779788493899,50.43,76602.98,0.0,0.99282,1e-05,0.77021]
[1779788493967,50.43,76602.98,0.0,0.99282,1e-05,0.77021]
[1779788494068,50.43,76602.96,0.0,0.99282,1e-05,0.77022]
[1779788499762,50.43,76603.23,0.0,0.99282,1e-05,0.76997]
[1779788504319,50.43,76603.78,0.0,0.99283,1e-05,0.76944]
[1779788504476,50.43,76603.78,0.0,0.99283,1e-05,0.76944]
[1779788504405,50.43,76603.44,0.0,0.99282,1e-05,0.76977]
[1779788504607,50.43,76603.44,0.0,0.99282,1e-05,0.76977]
[1779788506471,50.43,76603.64,0.0,0.99283,1e-05,0.76957]
[1779788506531,50.43,76603.64,0.0,0.99283,1e-05,0.76957]
[1779788508475,50.43,76603.86,0.0,0.99283,1e-05,0.76936]
[1779788508598,50.43,76603.88,0.0,0.99283,1e-05,0.76934]
[1779788509368,50.43,76603.88,0.0,0.99283,1e-05,0.76934]
[1779788509471,50.43,76603.88,0.0,0.99283,1e-05,0.76934]
[1779788509475,50.43,76603.88,0.0,0.99283,1e-05,0.76934]
[1779788509520,50.43,76603.34,0.0,0.99282,1e-05,0.76986]
[1779788509587,50.43,76603.34,0.0,0.99282,1e-05,0.76986]
[1779788509721,50.43,76603.34,0.0,0.99282,1e-05,0.76986]
[1779788509832,50.43,76603.31,0.0,0.99282,1e-05,0.76989]
[1779788512474,50.43,76603.82,0.0,0.99283,1e-05,0.7694]
[1779788512512,50.43,76603.82,0.0,0.99283,1e-05,0.7694]
[1779788516478,50.43,76604.0,0.0,0.99283,1e-05,0.76923]
[1779788516611,50.43,76605.56,0.0,0.99285,1e-05,0.76774]
[1779788516881,50.43,76610.36,0.0,0.9929,1e-05,0.76317]
[1779788518475,50.43,76610.36,0.0,0.9929,1e-05,0.76317]
[1779788518586,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518680,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518721,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518817,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518826,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518951,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518970,50.43,76610.68,0.0,0.9929,1e-05,0.76286]
[1779788518998,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788519718,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788519890,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788520004,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788520219,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788520229,50.43,76611.65,0.0,0.99291,1e-05,0.76194]
[1779788521081,50.43,76611.8,0.0,0.99291,1e-05,0.7618]
[1779788523930,50.43,76605.23,0.0,0.99284,1e-05,0.76805]
[1779788524937,50.43,76601.63,0.0,0.99281,1e-05,0.7715]
[1779788525681,50.43,76601.63,0.0,0.99281,1e-05,0.7715]
[1779788525719,50.43,76601.63,0.0,0.99281,1e-05,0.7715]
[1779788525749,50.43,76601.63,0.0,0.99281,1e-05,0.7715]
[1779788525974,50.43,76601.63,0.0,0.99281,1e-05,0.7715]
[1779788525991,50.43,76605.12,0.0,0.99284,1e-05,0.76816]
[1779788528965,50.43,76607.89,0.0,0.99287,1e-05,0.76552]
[1779788530837,50.43,76606.64,0.0,0.99286,1e-05,0.76671]
[1779788530845,50.43,76606.64,0.0,0.99286,1e-05,0.76671]
[1779788530967,50.43,76606.64,0.0,0.99286,1e-05,0.76671]
[1779788530979,50.43,76607.5,0.0,0.99287,1e-05,0.76589]
[1779788536015,50.43,76606.93,0.0,0.99286,1e-05,0.76643]
[1779788538956,50.43,76606.9,0.0,0.99286,1e-05,0.76646]
[1779788544559,50.43,76605.09,0.0,0.99284,1e-05,0.76819]
[1779788544672,50.43,76605.67,0.0,0.99285,1e-05,0.76763]
[1779788544720,50.43,76605.67,0.0,0.99285,1e-05,0.76763]
[1779788545088,50.43,76605.48,0.0,0.99285,1e-05,0.76782]
[1779788546278,50.43,76605.48,0.0,0.99285,1e-05,0.76782]
[1779788546484,50.43,76605.48,0.0,0.99285,1e-05,0.76782]
[1779788552137,50.43,76604.41,0.0,0.99285,1e-05,0.76685]
[1779788553280,50.43,76604.41,0.0,0.99285,1e-05,0.76685]
[1779788553380,50.43,76604.41,0.0,0.99285,1e-05,0.76685]
[1779788553475,50.43,76604.41,0.0,0.99285,1e-05,0.76685]
[1779788553482,50.43,76604.41,0.0,0.99285,1e-05,0.76685]
[1779788559186,50.43,76604.08,0.0,0.99285,1e-05,0.76716]
[1779788562907,50.43,76605.28,0.0,0.99286,1e-05,0.76602]
[1779788562970,50.43,76605.28,0.0,0.99286,1e-05,0.76602]
[1779788563010,50.43,76605.28,0.0,0.99286,1e-05,0.76602]
[1779788563219,50.43,76605.28,0.0,0.99286,1e-05,0.76602]
[1779788563310,50.43,76605.58,0.0,0.99286,1e-05,0.76573]
[1779788568249,50.43,76607.97,0.0,0.99289,1e-05,0.76346]
[1779788580341,50.43,76630.9,0.0,0.99312,1e-05,0.74192]
[1779788581346,50.43,76623.22,0.0,0.99304,1e-05,0.74907]
[1779788582353,50.43,76619.84,0.0,0.99301,1e-05,0.75224]
[1779788586117,50.43,76619.28,0.0,0.993,1e-05,0.75277]
[1779788586219,50.43,76619.28,0.0,0.993,1e-05,0.75277]
[1779788586224,50.43,76619.28,0.0,0.993,1e-05,0.75277]
[1779788586479,50.43,76619.28,0.0,0.993,1e-05,0.75277]
[1779788586578,50.43,76618.97,0.0,0.993,1e-05,0.75306]
[1779788592423,50.43,76619.98,0.0,0.99301,1e-05,0.75211]
[1779788598465,50.43,76620.13,0.0,0.99301,1e-05,0.75197]
[1779788603447,50.43,76619.8,0.0,0.99301,1e-05,0.75228]
[1779788603469,50.43,76619.8,0.0,0.99301,1e-05,0.75228]
[1779788603482,50.43,76619.8,0.0,0.99301,1e-05,0.75228]
[1779788603500,50.43,76619.79,0.0,0.99301,1e-05,0.75229]
[1779788603719,50.43,76619.79,0.0,0.99301,1e-05,0.75229]
[1779788607528,50.43,76617.01,0.0,0.99298,1e-05,0.7549]
[1779788607965,50.43,76617.01,0.0,0.99298,1e-05,0.7549]
[1779788607974,50.43,76617.01,0.0,0.99298,1e-05,0.7549]
[1779788608219,50.43,76617.01,0.0,0.99298,1e-05,0.7549]
[1779788608535,50.43,76617.47,0.0,0.99298,1e-05,0.75447]
[1779788613570,50.43,76616.25,0.0,0.99299,1e-05,0.75365]
[1779788619612,50.43,76616.87,0.0,0.993,1e-05,0.75307]
[1779788622106,50.43,76616.85,0.0,0.993,1e-05,0.75309]
[1779788622167,50.43,76616.85,0.0,0.993,1e-05,0.75309]
[1779788622218,50.43,76616.85,0.0,0.993,1e-05,0.75309]
[1779788622318,50.43,76616.85,0.0,0.993,1e-05,0.75309]
[1779788627668,50.43,76617.87,0.0,0.99301,1e-05,0.75213]
[1779788628880,50.43,76617.45,0.0,0.993,1e-05,0.75252]
[1779788628934,50.43,76617.45,0.0,0.993,1e-05,0.75252]
[1779788628969,50.43,76617.45,0.0,0.993,1e-05,0.75252]
[1779788629682,50.43,76618.09,0.0,0.99301,1e-05,0.75192]
[1779788634717,50.43,76617.42,0.0,0.993,1e-05,0.75255]
[1779788637201,50.43,76617.54,0.0,0.993,1e-05,0.75244]
[1779788637221,50.43,76617.54,0.0,0.993,1e-05,0.75244]
[1779788637303,50.43,76617.54,0.0,0.993,1e-05,0.75244]
[1779788637469,50.43,76617.54,0.0,0.993,1e-05,0.75244]
[1779788637559,50.43,76618.0,0.0,0.99301,1e-05,0.75201]
[1779788642773,50.43,76617.62,0.0,0.993,1e-05,0.75236]
[1779788647808,50.43,76617.88,0.0,0.99301,1e-05,0.75212]
[1779788653850,50.43,76617.98,0.0,0.99301,1e-05,0.75203]
[1779788654807,50.43,76617.98,0.0,0.99301,1e-05,0.75203]
[1779788654939,50.43,76617.98,0.0,0.99301,1e-05,0.75203]
[1779788654968,50.43,76617.98,0.0,0.99301,1e-05,0.75203]
[1779788655027,50.43,76617.47,0.0,0.993,1e-05,0.7525]
[1779788660899,50.43,76617.99,0.0,0.99301,1e-05,0.75202]
[1779788663957,50.43,76617.99,0.0,0.99301,1e-05,0.75202]
[1779788663968,50.43,76617.99,0.0,0.99301,1e-05,0.75202]
[1779788664182,50.43,76617.99,0.0,0.99301,1e-05,0.75202]
[1779788664217,50.43,76617.99,0.0,0.99301,1e-05,0.75202]
[1779788664312,50.43,76617.3,0.0,0.993,1e-05,0.75266]
[1779788672257,50.43,76617.11,0.0,0.993,1e-05,0.75284]
[1779788672339,50.43,76617.11,0.0,0.993,1e-05,0.75284]
[1779788672473,50.43,76617.11,0.0,0.993,1e-05,0.75284]
[1779788672536,50.43,76617.71,0.0,0.99302,1e-05,0.75032]
[1779788677050,50.43,76615.45,0.0,0.993,1e-05,0.75244]
[1779788678022,50.43,76611.13,0.0,0.99296,1e-05,0.75651]
[1779788679180,50.43,76611.13,0.0,0.99296,1e-05,0.75651]
[1779788679218,50.43,76611.13,0.0,0.99296,1e-05,0.75651]
[1779788679264,50.43,76611.13,0.0,0.99296,1e-05,0.75651]
[1779788679470,50.43,76611.13,0.0,0.99296,1e-05,0.75651]
[1779788679570,50.43,76611.03,0.0,0.99296,1e-05,0.7566]
[1779788681044,50.43,76608.48,0.0,0.99293,1e-05,0.75901]
[1779788687098,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788688748,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788688897,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788688969,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788689111,50.43,76607.92,0.0,0.99292,1e-05,0.75954]
[1779788697841,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788697847,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788697972,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788698089,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788698169,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788698220,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788698319,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788700469,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788700649,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788700717,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788700750,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788700782,50.43,76607.93,0.0,0.99292,1e-05,0.75953]
[1779788704469,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788704633,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788704719,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788706468,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788706632,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788706734,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788710468,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788710609,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788710710,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788714469,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788714569,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788714670,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788716468,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788716691,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788716761,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788718044,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788718123,50.43,76608.61,0.0,0.99293,1e-05,0.75889]
[1779788718317,50.43,76615.66,0.0,0.993,1e-05,0.75224]
[1779788719324,50.43,76617.74,0.0,0.99302,1e-05,0.75029]
[1779788720471,50.43,76617.74,0.0,0.99302,1e-05,0.75029]
[1779788720659,50.43,76617.74,0.0,0.99302,1e-05,0.75029]
[1779788720760,50.43,76617.39,0.0,0.99302,1e-05,0.75062]
[1779788724475,50.43,76616.87,0.0,0.99301,1e-05,0.7511]
[1779788724658,50.43,76616.87,0.0,0.99301,1e-05,0.7511]
[1779788724759,50.43,76616.89,0.0,0.99301,1e-05,0.75108]
[1779788728470,50.43,76616.9,0.0,0.99301,1e-05,0.75108]
[1779788728586,50.43,76616.9,0.0,0.99301,1e-05,0.75108]
[1779788728687,50.43,76616.9,0.0,0.99301,1e-05,0.75108]
[1779788733364,50.43,76617.89,0.0,0.99302,1e-05,0.75015]
[1779788733373,50.43,76617.89,0.0,0.99302,1e-05,0.75015]
[1779788733467,50.43,76617.89,0.0,0.99302,1e-05,0.75015]
[1779788733700,50.43,76617.89,0.0,0.99302,1e-05,0.75015]
[1779788733550,50.43,76617.34,0.0,0.99304,1e-05,0.7487]
[1779788740058,50.43,76617.51,0.0,0.99304,1e-05,0.74854]
[1779788742487,50.43,76619.25,0.0,0.99306,1e-05,0.74692]
[1779788743495,50.43,76618.2,0.0,0.99305,1e-05,0.7479]
[1779788748530,50.43,76618.87,0.0,0.99305,1e-05,0.74727]
[1779788753565,50.43,76618.52,0.0,0.99305,1e-05,0.7476]
[1779788757330,50.43,76619.03,0.0,0.99305,1e-05,0.74712]
[1779788758471,50.43,76619.07,0.0,0.99305,1e-05,0.74708]
[1779788763635,50.43,76620.08,0.0,0.99306,1e-05,0.74614]
[1779788766656,50.43,76617.95,0.0,0.99304,1e-05,0.74813]
[1779788770506,50.43,76617.6,0.0,0.99304,1e-05,0.74846]
[1779788772698,50.43,76613.13,0.0,0.99299,1e-05,0.75265]
[1779788775417,50.43,76612.77,0.0,0.99299,1e-05,0.75299]
[1779788783775,50.43,76613.31,0.0,0.993,1e-05,0.75248]
[1779788785788,50.43,76614.31,0.0,0.99301,1e-05,0.75154]
[1779788786796,50.43,76616.97,0.0,0.99303,1e-05,0.74905]
[1779788787802,50.43,76618.1,0.0,0.99304,1e-05,0.74799]
[1779788791833,50.43,76617.49,0.0,0.99306,1e-05,0.7466]
[1779788796868,50.43,76617.52,0.0,0.99306,1e-05,0.74657]
[1779788797875,50.43,76621.75,0.0,0.9931,1e-05,0.74263]
[1779788798882,50.43,76620.26,0.0,0.99308,1e-05,0.74402]
[1779788804924,50.43,76621.09,0.0,0.99309,1e-05,0.74325]
[1779788810275,50.43,76621.08,0.0,0.99309,1e-05,0.74325]
[1779788816001,50.43,76620.63,0.0,0.99309,1e-05,0.74367]
[1779788818015,50.43,76619.55,0.0,0.99308,1e-05,0.74468]
[1779788819022,50.43,76615.43,0.0,0.99304,1e-05,0.74853]
[1779788820030,50.43,76614.24,0.0,0.99302,1e-05,0.74964]
[1779788824058,50.43,76612.8,0.0,0.99301,1e-05,0.75099]
[1779788825295,50.43,76612.8,0.0,0.99301,1e-05,0.75099]
[1779788831108,50.43,76611.77,0.0,0.993,1e-05,0.75196]
[1779788832115,50.43,76610.33,0.0,0.99298,1e-05,0.75332]
[1779788838157,50.43,76609.52,0.0,0.99298,1e-05,0.75408]
[1779788839980,50.43,76609.52,0.0,0.99298,1e-05,0.75408]
[1779788843330,50.43,76609.49,0.0,0.99298,1e-05,0.75411]
[1779788851248,50.43,76608.8,0.0,0.99299,1e-05,0.75279]
[1779788858297,50.43,76608.88,0.0,0.99299,1e-05,0.75271]
[1779788863332,50.43,76607.56,0.0,0.99297,1e-05,0.75395]
[1779788867603,50.43,76606.66,0.0,0.99297,1e-05,0.7548]
[1779788868367,50.43,76602.38,0.0,0.99292,1e-05,0.75885]
[1779788869723,50.43,76602.38,0.0,0.99292,1e-05,0.75885]
[1779788869775,50.43,76600.42,0.0,0.9929,1e-05,0.76071]
[1779788873653,50.43,76600.3,0.0,0.9929,1e-05,0.76082]
[1779788873718,50.43,76598.86,0.0,0.99289,1e-05,0.76219]
[1779788877431,50.43,76595.15,0.0,0.99285,1e-05,0.76572]
[1779788879445,50.43,76593.17,0.0,0.99283,1e-05,0.76761]
[1779788883473,50.43,76584.5,0.0,0.99274,1e-05,0.77595]
[1779788885486,50.43,76583.24,0.0,0.99273,1e-05,0.77716]
[1779788890522,50.43,76582.8,0.0,0.99272,1e-05,0.77759]
[1779788896564,50.43,76582.1,0.0,0.99271,1e-05,0.77827]
[1779788898578,50.43,76580.58,0.0,0.9927,1e-05,0.77974]
[1779788904620,50.43,76579.99,0.0,0.99269,1e-05,0.78031]
[1779788906634,50.43,76577.56,0.0,0.99267,1e-05,0.78267]
[1779788907641,50.43,76573.24,0.0,0.99262,1e-05,0.78688]
[1779788913683,50.43,76572.93,0.0,0.99264,1e-05,0.78515]
[1779788920732,50.43,76572.38,0.0,0.99263,1e-05,0.78569]
[1779788921763,50.43,76570.43,0.0,0.99261,1e-05,0.78759]
[1779788922748,50.43,76566.05,0.0,0.99256,1e-05,0.79188]
[1779788925769,50.43,76567.31,0.0,0.99258,1e-05,0.79065]
[1779788930804,50.43,76567.27,0.0,0.99258,1e-05,0.79068]
[1779788932818,50.43,76569.06,0.0,0.9926,1e-05,0.78893]
[1779788937853,50.43,76568.35,0.0,0.99259,1e-05,0.78963]
[1779788942888,50.43,76568.89,0.0,0.99259,1e-05,0.7891]
[1779788943894,50.43,76570.24,0.0,0.99261,1e-05,0.78778]
[1779788944902,50.43,76572.01,0.0,0.99263,1e-05,0.78605]
[1779788950944,50.43,76571.36,0.0,0.99262,1e-05,0.78668]
[1779788957993,50.43,76571.11,0.0,0.99262,1e-05,0.78693]
[1779788962020,50.43,76572.35,0.0,0.99263,1e-05,0.78571]
[1779788967056,50.43,76572.0,0.0,0.99263,1e-05,0.78606]
[1779788972091,50.43,76571.96,0.0,0.99265,1e-05,0.78406]
[1779788977126,50.43,76571.76,0.0,0.99264,1e-05,0.78426]
[1779788984175,50.43,76571.83,0.0,0.99264,1e-05,0.78419]
[1779788989210,50.43,76572.01,0.0,0.99265,1e-05,0.78401]
[1779788997266,50.43,76572.15,0.0,0.99265,1e-05,0.78388]
[1779789002302,50.43,76572.52,0.0,0.99265,1e-05,0.78352]
[1779789007337,50.43,76572.21,0.0,0.99265,1e-05,0.78382]
[1779789010357,50.43,76570.94,0.0,0.99263,1e-05,0.78506]
[1779789015393,50.43,76571.64,0.0,0.99264,1e-05,0.78438]
[1779789020427,50.43,76571.09,0.0,0.99264,1e-05,0.78491]
[1779789022442,50.43,76572.18,0.0,0.99265,1e-05,0.78385]
[1779789024456,50.43,76576.31,0.0,0.99269,1e-05,0.77983]
[1779789036540,50.43,76576.41,0.0,0.99271,1e-05,0.77772]
[1779789043590,50.43,76576.63,0.0,0.99271,1e-05,0.7775]
[1779789048625,50.43,76575.91,0.0,0.9927,1e-05,0.7782]
[1779789053661,50.43,76576.13,0.0,0.99271,1e-05,0.77799]
[1779789058696,50.43,76575.69,0.0,0.9927,1e-05,0.77841]
[1779789063731,50.43,76576.16,0.0,0.99271,1e-05,0.77796]
[1779789068765,50.43,76576.16,0.0,0.99271,1e-05,0.77796]
[1779789074807,50.43,76577.08,0.0,0.99272,1e-05,0.77707]
[1779789081261,50.43,76577.59,0.0,0.99272,1e-05,0.77657]
[1779789081857,50.43,76580.62,0.0,0.99275,1e-05,0.77365]
[1779789082971,50.43,76583.72,0.0,0.99279,1e-05,0.77067]
[1779789084443,50.43,76584.32,0.0,0.99279,1e-05,0.77009]
[1779789084788,50.43,76584.32,0.0,0.99279,1e-05,0.77009]
[1779789084878,50.43,76588.63,0.0,0.99284,1e-05,0.76596]
[1779789085885,50.43,76589.84,0.0,0.99285,1e-05,0.76481]
[1779789086826,50.43,76589.84,0.0,0.99285,1e-05,0.76481]
[1779789089913,50.43,76594.39,0.0,0.99289,1e-05,0.76047]
[1779789094948,50.43,76594.88,0.0,0.99292,1e-05,0.75802]
[1779789099983,50.43,76595.64,0.0,0.99293,1e-05,0.7573]
[1779789109049,50.43,76595.89,0.0,0.99293,1e-05,0.75706]
[1779789110056,50.43,76594.49,0.0,0.99291,1e-05,0.75839]
[1779789117105,50.43,76594.95,0.0,0.99292,1e-05,0.75795]
[1779789124154,50.43,76594.84,0.0,0.99292,1e-05,0.75806]
[1779789133216,50.43,76594.37,0.0,0.99291,1e-05,0.7585]
[1779789138252,50.43,76591.45,0.0,0.99288,1e-05,0.76128]
[1779789140266,50.43,76592.5,0.0,0.99289,1e-05,0.76028]
[1779789145301,50.43,76592.94,0.0,0.9929,1e-05,0.75986]
[1779789146866,50.43,76592.94,0.0,0.9929,1e-05,0.75986]
[1779789151343,50.43,76591.51,0.0,0.9929,1e-05,0.75923]
[1779789153357,50.43,76590.44,0.0,0.99289,1e-05,0.76025]
[1779789158392,50.43,76590.09,0.0,0.99289,1e-05,0.76058]
[1779789163961,50.43,76590.15,0.0,0.99289,1e-05,0.76052]
[1779789174504,50.43,76590.24,0.0,0.99289,1e-05,0.76044]
[1779789182561,50.43,76590.05,0.0,0.99289,1e-05,0.76062]
[1779789187595,50.43,76589.94,0.0,0.99289,1e-05,0.76072]
[1779789188374,50.43,76589.94,0.0,0.99289,1e-05,0.76072]
[1779789194241,50.43,76589.91,0.0,0.99289,1e-05,0.76075]
[1779789194276,50.43,76586.84,0.0,0.99285,1e-05,0.76368]
[1779789194644,50.43,76585.28,0.0,0.99284,1e-05,0.76516]
[1779789196657,50.43,76578.03,0.0,0.99276,1e-05,0.77212]
[1779789197665,50.43,76579.28,0.0,0.99278,1e-05,0.77092]
[1779789202700,50.43,76579.65,0.0,0.99278,1e-05,0.77056]
[1779789208741,50.43,76580.1,0.0,0.99278,1e-05,0.77013]
[1779789213777,50.43,76580.19,0.0,0.9928,1e-05,0.76803]
[1779789220826,50.43,76579.42,0.0,0.9928,1e-05,0.76877]
[1779789227876,50.43,76579.57,0.0,0.9928,1e-05,0.76863]
[1779789235933,50.43,76581.68,0.0,0.99282,1e-05,0.76661]
[1779789240968,50.43,76581.8,0.0,0.99282,1e-05,0.76649]
[1779789248021,50.43,76582.63,0.0,0.99283,1e-05,0.7657]
[1779789253056,50.43,76583.09,0.0,0.99283,1e-05,0.76526]
[1779789258090,50.43,76582.51,0.0,0.99283,1e-05,0.76581]
[1779789263125,50.43,76583.02,0.0,0.99283,1e-05,0.76532]
[1779789271182,50.43,76581.78,0.0,0.99284,1e-05,0.76451]
[1779789276217,50.43,76581.5,0.0,0.99284,1e-05,0.76478]
[1779789281251,50.43,76581.7,0.0,0.99284,1e-05,0.76459]
[1779789286287,50.43,76588.62,0.0,0.99291,1e-05,0.758]
[1779789287294,50.43,76591.09,0.0,0.99293,1e-05,0.75566]
[1779789292330,50.43,76591.32,0.0,0.99294,1e-05,0.75544]
[1779789295349,50.43,76592.31,0.0,0.99295,1e-05,0.7545]
[1779789303600,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789310605,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789314478,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789314661,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789314721,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789317717,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789317967,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789318145,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789318247,50.43,76592.58,0.0,0.99295,1e-05,0.75425]
[1779789325561,50.43,76592.85,0.0,0.99295,1e-05,0.75399]
[1779789329785,50.43,76593.37,0.0,0.99296,1e-05,0.7535]
[1779789329912,50.43,76593.37,0.0,0.99296,1e-05,0.7535]
[1779789329971,50.43,76593.37,0.0,0.99296,1e-05,0.7535]
[1779789335178,50.43,76593.55,0.0,0.99298,1e-05,0.75135]
[1779789335212,50.43,76595.96,0.0,0.993,1e-05,0.74908]
[1779789335631,50.43,76598.57,0.0,0.99303,1e-05,0.74664]
[1779789336638,50.43,76604.45,0.0,0.99309,1e-05,0.74114]
[1779789337645,50.43,76606.21,0.0,0.9931,1e-05,0.73951]
[1779789338652,50.43,76604.58,0.0,0.99309,1e-05,0.74102]
[1779789339965,50.43,76604.58,0.0,0.99309,1e-05,0.74102]
[1779789340028,50.43,76604.58,0.0,0.99309,1e-05,0.74102]
[1779789340225,50.43,76604.58,0.0,0.99309,1e-05,0.74102]
[1779789340325,50.43,76601.65,0.0,0.99306,1e-05,0.74375]
[1779789347716,50.43,76601.44,0.0,0.99306,1e-05,0.74395]
[1779789348723,50.43,76598.43,0.0,0.99303,1e-05,0.74677]
[1779789351205,50.43,76598.67,0.0,0.99303,1e-05,0.74654]
[1779789351220,50.43,76598.67,0.0,0.99303,1e-05,0.74654]
[1779789351324,50.43,76598.67,0.0,0.99303,1e-05,0.74654]
[1779789351470,50.43,76598.11,0.0,0.99302,1e-05,0.74707]
[1779789357786,50.43,76597.4,0.0,0.99302,1e-05,0.74773]
[1779789363339,50.43,76597.87,0.0,0.99302,1e-05,0.74729]
[1779789363450,50.43,76597.87,0.0,0.99302,1e-05,0.74729]
[1779789363470,50.43,76597.99,0.0,0.99302,1e-05,0.74718]
[1779789368863,50.43,76598.1,0.0,0.99302,1e-05,0.74708]
[1779789373898,50.43,76598.02,0.0,0.99302,1e-05,0.74715]
[1779789375912,50.43,76596.13,0.0,0.993,1e-05,0.74892]
[1779789378665,50.43,76595.58,0.0,0.993,1e-05,0.74944]
[1779789378718,50.43,76595.58,0.0,0.993,1e-05,0.74944]
[1779789378777,50.43,76595.58,0.0,0.993,1e-05,0.74944]
[1779789378908,50.43,76595.58,0.0,0.993,1e-05,0.74944]
[1779789378972,50.43,76595.58,0.0,0.993,1e-05,0.74944]
[1779789384975,50.43,76595.79,0.0,0.993,1e-05,0.74924]
[1779789390158,50.43,76595.92,0.0,0.993,1e-05,0.74912]
[1779789396316,50.43,76596.29,0.0,0.99302,1e-05,0.7468]
[1779789396424,50.43,76596.29,0.0,0.99302,1e-05,0.7468]
[1779789396469,50.43,76596.29,0.0,0.99302,1e-05,0.7468]
[1779789398067,50.43,76597.47,0.0,0.99303,1e-05,0.7457]
[1779789402094,50.43,76598.54,0.0,0.99304,1e-05,0.7447]
[1779789402951,50.43,76598.54,0.0,0.99304,1e-05,0.7447]
[1779789402960,50.43,76598.54,0.0,0.99304,1e-05,0.7447]
[1779789402972,50.43,76598.54,0.0,0.99304,1e-05,0.7447]
[1779789413173,50.43,76599.61,0.0,0.99306,1e-05,0.7437]
[1779789418208,50.43,76599.74,0.0,0.99306,1e-05,0.74357]
[1779789424006,50.43,76599.97,0.0,0.99306,1e-05,0.74336]
[1779789424062,50.43,76599.97,0.0,0.99306,1e-05,0.74336]
[1779789424220,50.43,76599.97,0.0,0.99306,1e-05,0.74336]
[1779789429056,50.43,76600.01,0.0,0.99306,1e-05,0.74332]
[1779789429221,50.43,76600.01,0.0,0.99306,1e-05,0.74332]
[1779789429254,50.43,76600.01,0.0,0.99306,1e-05,0.74332]
[1779789429952,50.43,76600.01,0.0,0.99306,1e-05,0.74332]
[1779789429968,50.43,76600.01,0.0,0.99306,1e-05,0.74332]
[1779789430293,50.43,76599.87,0.0,0.99306,1e-05,0.74345]
[1779789432314,50.43,76599.71,0.0,0.99306,1e-05,0.7436]
[1779789432348,50.43,76599.71,0.0,0.99306,1e-05,0.7436]
[1779789432476,50.43,76599.71,0.0,0.99306,1e-05,0.7436]
[1779789441369,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789443549,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789443689,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789443718,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789444283,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789444352,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789444471,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789444445,50.43,76598.08,0.0,0.99304,1e-05,0.74513]
[1779789450220,50.43,76597.35,0.0,0.99303,1e-05,0.74581]
[1779789451179,50.43,76597.52,0.0,0.99303,1e-05,0.74565]
[1779789451217,50.43,76597.52,0.0,0.99303,1e-05,0.74565]
[1779789451293,50.43,76597.52,0.0,0.99303,1e-05,0.74565]
[1779789451469,50.43,76597.52,0.0,0.99303,1e-05,0.74565]
[1779789451490,50.43,76597.68,0.0,0.99305,1e-05,0.74353]
[1779789459094,50.43,76597.52,0.0,0.99305,1e-05,0.74368]
[1779789464531,50.43,76597.52,0.0,0.99305,1e-05,0.74368]
[1779789468713,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789468780,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789468975,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789469098,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789469627,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789469633,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789469721,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789469819,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789472467,50.43,76597.72,0.0,0.99305,1e-05,0.7435]
[1779789472621,50.43,76597.76,0.0,0.99305,1e-05,0.74346]
[1779789472717,50.43,76597.76,0.0,0.99305,1e-05,0.74346]
[1779789472844,50.43,76597.76,0.0,0.99305,1e-05,0.74346]
[1779789476468,50.43,76597.81,0.0,0.99305,1e-05,0.74341]
[1779789476624,50.43,76598.0,0.0,0.99306,1e-05,0.74324]
[1779789480469,50.43,76597.81,0.0,0.99305,1e-05,0.74341]
[1779789480497,50.43,76597.81,0.0,0.99305,1e-05,0.74341]
[1779789481407,50.43,76596.8,0.0,0.99304,1e-05,0.74436]
[1779789481469,50.43,76596.8,0.0,0.99304,1e-05,0.74436]
[1779789481481,50.43,76596.8,0.0,0.99304,1e-05,0.74436]
[1779789481538,50.43,76594.51,0.0,0.99302,1e-05,0.7465]
[1779789481721,50.43,76594.51,0.0,0.99302,1e-05,0.7465]
[1779789482469,50.43,76594.51,0.0,0.99302,1e-05,0.7465]
[1779789482754,50.43,76594.54,0.0,0.99302,1e-05,0.74647]
[1779789482967,50.43,76594.54,0.0,0.99302,1e-05,0.74647]
[1779789483195,50.43,76594.54,0.0,0.99302,1e-05,0.74647]
[1779789486468,50.43,76594.85,0.0,0.99303,1e-05,0.74618]
[1779789486647,50.43,76595.19,0.0,0.99303,1e-05,0.74586]
[1779789486720,50.43,76595.19,0.0,0.99303,1e-05,0.74586]
[1779789486871,50.43,76595.19,0.0,0.99303,1e-05,0.74586]
[1779789490472,50.43,76595.08,0.0,0.99303,1e-05,0.74597]
[1779789490639,50.43,76595.15,0.0,0.99303,1e-05,0.7459]
[1779789496947,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789497488,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789497559,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789497550,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789497721,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789497770,50.43,76595.51,0.0,0.99303,1e-05,0.74556]
[1779789503282,50.43,76595.22,0.0,0.99303,1e-05,0.74584]
[1779789503448,50.43,76595.22,0.0,0.99303,1e-05,0.74584]
[1779789503466,50.43,76595.22,0.0,0.99303,1e-05,0.74584]
[1779789503667,50.43,76595.5,0.0,0.99303,1e-05,0.74557]
[1779789506467,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789506644,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789506717,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789506888,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789507111,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789507232,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789507443,50.43,76595.04,0.0,0.99303,1e-05,0.746]
[1779789510468,50.43,76595.05,0.0,0.99303,1e-05,0.74599]
[1779789510680,50.43,76595.05,0.0,0.99303,1e-05,0.74599]
[1779789510717,50.43,76595.05,0.0,0.99303,1e-05,0.74599]
[1779789510900,50.43,76595.05,0.0,0.99303,1e-05,0.74599]
[1779789511001,50.43,76595.08,0.0,0.99305,1e-05,0.744]
[1779789514321,50.43,76595.08,0.0,0.99305,1e-05,0.744]
[1779789514470,50.43,76595.08,0.0,0.99305,1e-05,0.744]
[1779789514475,50.43,76595.08,0.0,0.99305,1e-05,0.744]
[1779789514566,50.43,76595.53,0.0,0.99305,1e-05,0.74358]
[1779789514718,50.43,76595.53,0.0,0.99305,1e-05,0.74358]
[1779789518469,50.43,76595.71,0.0,0.99305,1e-05,0.74341]
[1779789518710,50.43,76595.88,0.0,0.99305,1e-05,0.74325]
[1779789518718,50.43,76595.88,0.0,0.99305,1e-05,0.74325]
[1779789518771,50.43,76595.88,0.0,0.99305,1e-05,0.74325]
[1779789522471,50.43,76596.08,0.0,0.99306,1e-05,0.74306]
[1779789522714,50.43,76596.08,0.0,0.99306,1e-05,0.74306]
[1779789526468,50.43,76595.99,0.0,0.99305,1e-05,0.74315]
[1779789526636,50.43,76595.99,0.0,0.99305,1e-05,0.74315]
[1779789528469,50.43,76595.99,0.0,0.99305,1e-05,0.74315]
[1779789528507,50.43,76595.99,0.0,0.99305,1e-05,0.74315]
[1779789532468,50.43,76595.94,0.0,0.99305,1e-05,0.74319]
[1779789532630,50.43,76595.71,0.0,0.99305,1e-05,0.74341]
[1779789534313,50.43,76595.56,0.0,0.99305,1e-05,0.74355]
[1779789534358,50.43,76595.56,0.0,0.99305,1e-05,0.74355]
[1779789534470,50.43,76595.56,0.0,0.99305,1e-05,0.74355]
[1779789534570,50.43,76595.63,0.0,0.99305,1e-05,0.74348]
[1779789540121,50.43,76596.02,0.0,0.99305,1e-05,0.74312]
[1779789540219,50.43,76596.02,0.0,0.99305,1e-05,0.74312]
[1779789540227,50.43,76596.02,0.0,0.99305,1e-05,0.74312]
[1779789540468,50.43,76596.02,0.0,0.99305,1e-05,0.74312]
[1779789546099,50.43,76596.17,0.0,0.99306,1e-05,0.74298]
[1779789553301,50.43,76596.17,0.0,0.99306,1e-05,0.74298]
[1779789562212,50.43,76596.18,0.0,0.99306,1e-05,0.74297]
[1779789567247,50.43,76596.16,0.0,0.99306,1e-05,0.74299]
[1779789572282,50.43,76595.47,0.0,0.99307,1e-05,0.74167]
[1779789573439,50.43,76595.47,0.0,0.99307,1e-05,0.74167]
[1779789573467,50.43,76595.47,0.0,0.99307,1e-05,0.74167]
[1779789573563,50.43,76595.47,0.0,0.99307,1e-05,0.74167]
[1779789574887,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789574969,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789575028,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789575222,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789575318,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789576469,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789576613,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789576717,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789576940,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789580467,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789580653,50.43,76595.04,0.0,0.99306,1e-05,0.74207]
[1779789580717,50.43,76594.97,0.0,0.99306,1e-05,0.74213]
[1779789580875,50.43,76594.97,0.0,0.99306,1e-05,0.74213]
[1779789583645,50.43,76594.49,0.0,0.99306,1e-05,0.74258]
[1779789583720,50.43,76594.89,0.0,0.99306,1e-05,0.74221]
[1779789583779,50.43,76594.89,0.0,0.99306,1e-05,0.74221]
[1779789583969,50.43,76594.89,0.0,0.99306,1e-05,0.74221]
[1779789584467,50.43,76594.89,0.0,0.99306,1e-05,0.74221]
[1779789584584,50.43,76594.89,0.0,0.99306,1e-05,0.74221]
[1779789584660,50.43,76595.1,0.0,0.99306,1e-05,0.74201]
[1779789586380,50.43,76592.45,0.0,0.99304,1e-05,0.74449]
[1779789592421,50.43,76592.44,0.0,0.99304,1e-05,0.7445]
[1779789597457,50.43,76592.24,0.0,0.99303,1e-05,0.74469]
[1779789601494,50.43,76587.45,0.0,0.99299,1e-05,0.74918]
[1779789602496,50.43,76574.66,0.0,0.99286,1e-05,0.7613]
[1779789603502,50.43,76567.31,0.0,0.99278,1e-05,0.76834]
[1779789604510,50.43,76563.14,0.0,0.99274,1e-05,0.77235]
[1779789605517,50.43,76559.3,0.0,0.9927,1e-05,0.77607]
[1779789607514,50.43,76557.69,0.0,0.99268,1e-05,0.77763]
[1779789610552,50.43,76561.55,0.0,0.99272,1e-05,0.77389]
[1779789612772,50.43,76561.89,0.0,0.99272,1e-05,0.77356]
[1779789612848,50.43,76561.89,0.0,0.99272,1e-05,0.77356]
[1779789612970,50.43,76561.89,0.0,0.99272,1e-05,0.77356]
[1779789613573,50.43,76561.88,0.0,0.99272,1e-05,0.77357]
[1779789618608,50.43,76560.8,0.0,0.99271,1e-05,0.77462]
[1779789622617,50.43,76558.95,0.0,0.99269,1e-05,0.77641]
[1779789622683,50.43,76558.95,0.0,0.99269,1e-05,0.77641]
[1779789622721,50.43,76558.95,0.0,0.99269,1e-05,0.77641]
[1779789622721,50.43,76558.81,0.0,0.99269,1e-05,0.77654]
[1779789625657,50.43,76555.65,0.0,0.99266,1e-05,0.77961]
[1779789629157,50.43,76556.55,0.0,0.99267,1e-05,0.77874]
[1779789629219,50.43,76556.55,0.0,0.99267,1e-05,0.77874]
[1779789629269,50.43,76556.55,0.0,0.99267,1e-05,0.77874]
[1779789629426,50.43,76556.55,0.0,0.99267,1e-05,0.77874]
[1779789629470,50.43,76556.55,0.0,0.99267,1e-05,0.77874]
[1779789629685,50.43,76556.58,0.0,0.99267,1e-05,0.77871]
[1779789634720,50.43,76557.18,0.0,0.99269,1e-05,0.7761]
[1779789638063,50.43,76557.18,0.0,0.99269,1e-05,0.7761]
[1779789638071,50.43,76557.18,0.0,0.99269,1e-05,0.7761]
[1779789638182,50.43,76557.18,0.0,0.99269,1e-05,0.7761]
[1779789638222,50.43,76557.18,0.0,0.99269,1e-05,0.7761]
[1779789638283,50.43,76560.06,0.0,0.99272,1e-05,0.77331]
[1779789643787,50.43,76560.86,0.0,0.99273,1e-05,0.77253]
[1779789647718,50.43,76561.54,0.0,0.99274,1e-05,0.77188]
[1779789647807,50.43,76561.84,0.0,0.99274,1e-05,0.77159]
[1779789647972,50.43,76561.84,0.0,0.99274,1e-05,0.77159]
[1779789648017,50.43,76563.56,0.0,0.99276,1e-05,0.76993]
[1779789648822,50.43,76566.96,0.0,0.9928,1e-05,0.76666]
[1779789649830,50.43,76571.0,0.0,0.99284,1e-05,0.76279]
[1779789654865,50.43,76571.49,0.0,0.99284,1e-05,0.76232]
[1779789656886,50.43,76573.3,0.0,0.99286,1e-05,0.7606]
[1779789656971,50.43,76573.3,0.0,0.99286,1e-05,0.7606]
[1779789656983,50.43,76573.3,0.0,0.99286,1e-05,0.7606]
[1779789657227,50.43,76573.3,0.0,0.99286,1e-05,0.7606]
[1779789657266,50.43,76573.3,0.0,0.99286,1e-05,0.7606]
[1779789657886,50.43,76576.34,0.0,0.99289,1e-05,0.7577]
[1779789662921,50.43,76575.09,0.0,0.99288,1e-05,0.75889]
[1779789664400,50.43,76575.09,0.0,0.99288,1e-05,0.75889]
[1779789664468,50.43,76575.09,0.0,0.99288,1e-05,0.75889]
[1779789664541,50.43,76575.09,0.0,0.99288,1e-05,0.75889]
[1779789664935,50.43,76570.15,0.0,0.99283,1e-05,0.7636]
[1779789666274,50.43,76570.15,0.0,0.99283,1e-05,0.7636]
[1779789666284,50.43,76570.15,0.0,0.99283,1e-05,0.7636]
[1779789666471,50.43,76570.15,0.0,0.99283,1e-05,0.7636]
[1779789666541,50.43,76567.35,0.0,0.9928,1e-05,0.76629]
[1779789669538,50.43,76566.95,0.0,0.9928,1e-05,0.76667]
[1779789670977,50.43,76564.06,0.0,0.99277,1e-05,0.76945]
[1779789676012,50.43,76565.39,0.0,0.99278,1e-05,0.76817]
[1779789677945,50.43,76565.46,0.0,0.99278,1e-05,0.7681]
[1779789677971,50.43,76565.46,0.0,0.99278,1e-05,0.7681]
[1779789678045,50.43,76565.46,0.0,0.99278,1e-05,0.7681]
[1779789678221,50.43,76565.46,0.0,0.99278,1e-05,0.7681]
[1779789678280,50.43,76565.81,0.0,0.99278,1e-05,0.76776]
[1779789684068,50.43,76565.67,0.0,0.99278,1e-05,0.7679]
[1779789689103,50.43,76565.57,0.0,0.99278,1e-05,0.768]
[1779789694612,50.43,76565.46,0.0,0.9928,1e-05,0.76609]
[1779789694718,50.43,76565.46,0.0,0.9928,1e-05,0.76609]
[1779789694760,50.43,76567.44,0.0,0.99282,1e-05,0.76419]
[1779789694972,50.43,76567.44,0.0,0.99282,1e-05,0.76419]
[1779789700180,50.43,76567.03,0.0,0.99281,1e-05,0.76458]
[1779789705216,50.43,76567.2,0.0,0.99282,1e-05,0.76442]
[1779789710250,50.43,76566.78,0.0,0.99281,1e-05,0.76482]
[1779789715287,50.43,76566.6,0.0,0.99281,1e-05,0.76499]
[1779789716215,50.43,76566.6,0.0,0.99281,1e-05,0.76499]
[1779789716220,50.43,76566.6,0.0,0.99281,1e-05,0.76499]
[1779789716472,50.43,76566.6,0.0,0.99281,1e-05,0.76499]
[1779789716570,50.43,76566.57,0.0,0.99281,1e-05,0.76502]
[1779789719315,50.43,76568.44,0.0,0.99283,1e-05,0.76323]
[1779789723952,50.43,76569.6,0.0,0.99284,1e-05,0.76212]
[1779789723971,50.43,76569.6,0.0,0.99284,1e-05,0.76212]
[1779789723999,50.43,76569.6,0.0,0.99284,1e-05,0.76212]
[1779789724053,50.43,76569.6,0.0,0.99284,1e-05,0.76212]
[1779789726475,50.43,76569.68,0.0,0.99284,1e-05,0.76205]
[1779789726606,50.43,76569.68,0.0,0.99284,1e-05,0.76205]
[1779789726707,50.43,76570.68,0.0,0.99285,1e-05,0.76109]
[1779789728469,50.43,76570.61,0.0,0.99285,1e-05,0.76116]
[1779789728609,50.43,76570.61,0.0,0.99285,1e-05,0.76116]
[1779789728709,50.43,76570.61,0.0,0.99285,1e-05,0.76116]
[1779789732468,50.43,76570.57,0.0,0.99285,1e-05,0.7612]
[1779789732680,50.43,76570.57,0.0,0.99285,1e-05,0.7612]
[1779789732716,50.43,76570.57,0.0,0.99285,1e-05,0.7612]
[1779789732781,50.43,76570.33,0.0,0.99285,1e-05,0.76143]
[1779789732896,50.43,76570.33,0.0,0.99285,1e-05,0.76143]
[1779789736470,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789736607,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789736708,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789738468,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789738638,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789738740,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789742469,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789742681,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789742782,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789743650,50.43,76570.09,0.0,0.99285,1e-05,0.76166]
[1779789743755,50.43,76576.63,0.0,0.99291,1e-05,0.75543]
[1779789744695,50.43,76576.63,0.0,0.99291,1e-05,0.75543]
[1779789744723,50.43,76576.63,0.0,0.99291,1e-05,0.75543]
[1779789744804,50.43,76577.42,0.0,0.99292,1e-05,0.75468]
[1779789744875,50.43,76577.42,0.0,0.99292,1e-05,0.75468]
[1779789745509,50.43,76572.3,0.0,0.99287,1e-05,0.75955]
[1779789748468,50.43,76571.26,0.0,0.99286,1e-05,0.76054]
[1779789748625,50.43,76571.26,0.0,0.99286,1e-05,0.76054]
[1779789748726,50.43,76571.37,0.0,0.99286,1e-05,0.76043]
[1779789750467,50.43,76571.3,0.0,0.99286,1e-05,0.7605]
[1779789750658,50.43,76571.3,0.0,0.99286,1e-05,0.7605]
[1779789750748,50.43,76572.47,0.0,0.99287,1e-05,0.75939]
[1779789752469,50.43,76572.47,0.0,0.99287,1e-05,0.75939]
[1779789752686,50.43,76572.47,0.0,0.99287,1e-05,0.75939]
[1779789752722,50.43,76572.47,0.0,0.99289,1e-05,0.75739]
[1779789753565,50.43,76570.67,0.0,0.99287,1e-05,0.7591]
[1779789754470,50.43,76570.67,0.0,0.99287,1e-05,0.7591]
[1779789754722,50.43,76570.67,0.0,0.99287,1e-05,0.7591]
[1779789754802,50.43,76569.46,0.0,0.99286,1e-05,0.76025]
[1779789755003,50.43,76569.46,0.0,0.99286,1e-05,0.76025]
[1779789755095,50.43,76569.46,0.0,0.99286,1e-05,0.76025]
[1779789755579,50.43,76569.33,0.0,0.99286,1e-05,0.76038]
[1779789762628,50.43,76568.67,0.0,0.99285,1e-05,0.76101]
[1779789762905,50.43,76568.67,0.0,0.99285,1e-05,0.76101]
[1779789762967,50.43,76568.67,0.0,0.99285,1e-05,0.76101]
[1779789763104,50.43,76568.67,0.0,0.99285,1e-05,0.76101]
[1779789763158,50.43,76568.67,0.0,0.99285,1e-05,0.76101]
[1779789764643,50.43,76565.48,0.0,0.99282,1e-05,0.76406]
[1779789768461,50.43,76564.97,0.0,0.99281,1e-05,0.76454]
[1779789768670,50.43,76563.15,0.0,0.99279,1e-05,0.76629]
[1779789770683,50.43,76559.94,0.0,0.99276,1e-05,0.76938]
[1779789775719,50.43,76559.85,0.0,0.99276,1e-05,0.76946]
[1779789778740,50.43,76557.22,0.0,0.99273,1e-05,0.772]
[1779789779747,50.43,76554.55,0.0,0.9927,1e-05,0.77458]
[1779789784783,50.43,76558.82,0.0,0.99275,1e-05,0.77046]
[1779789785791,50.43,76560.2,0.0,0.99276,1e-05,0.76913]
[1779789787803,50.43,76558.75,0.0,0.99275,1e-05,0.77052]
[1779789792840,50.43,76558.14,0.0,0.99274,1e-05,0.77111]
[1779789793846,50.43,76556.96,0.0,0.99273,1e-05,0.77225]
[1779789799889,50.43,76557.67,0.0,0.99274,1e-05,0.77157]
[1779789801905,50.43,76555.25,0.0,0.99271,1e-05,0.77391]
[1779789802912,50.43,76553.98,0.0,0.9927,1e-05,0.77514]
[1779789808958,50.43,76553.15,0.0,0.99269,1e-05,0.77594]
[1779789815000,50.43,76554.26,0.0,0.99272,1e-05,0.77284]
[1779789823058,50.43,76555.62,0.0,0.99273,1e-05,0.77152]
[1779789828101,50.43,76554.23,0.0,0.99272,1e-05,0.77286]
[1779789833135,50.43,76553.95,0.0,0.99272,1e-05,0.77314]
[1779789842199,50.43,76553.85,0.0,0.99271,1e-05,0.77323]
[1779789847233,50.43,76553.2,0.0,0.99271,1e-05,0.77386]
[1779789852348,50.43,76552.92,0.0,0.99271,1e-05,0.77413]
[1779789852401,50.43,76548.61,0.0,0.99266,1e-05,0.77832]
[1779789853276,50.43,76545.59,0.0,0.99263,1e-05,0.78126]
[1779789858311,50.43,76545.0,0.0,0.99262,1e-05,0.78184]
[1779789865360,50.43,76544.94,0.0,0.99262,1e-05,0.78189]
[1779789868381,50.43,76546.1,0.0,0.99263,1e-05,0.78076]
[1779789869771,50.43,76546.1,0.0,0.99263,1e-05,0.78076]
[1779789869789,50.43,76547.99,0.0,0.99265,1e-05,0.77892]
[1779789875430,50.43,76549.36,0.0,0.99269,1e-05,0.77555]
[1779789877444,50.43,76550.46,0.0,0.9927,1e-05,0.77448]
[1779789879458,50.43,76549.02,0.0,0.99268,1e-05,0.77588]
[1779789882479,50.43,76547.16,0.0,0.99266,1e-05,0.77769]
[1779789888522,50.43,76546.09,0.0,0.99265,1e-05,0.77873]
[1779789891543,50.43,76544.43,0.0,0.99263,1e-05,0.78035]
[1779789892551,50.43,76543.3,0.0,0.99262,1e-05,0.78145]
[1779789897586,50.43,76543.94,0.0,0.99263,1e-05,0.78083]
[1779789898593,50.43,76541.21,0.0,0.9926,1e-05,0.78349]
[1779789899600,50.43,76538.31,0.0,0.99257,1e-05,0.78634]
[1779789900607,50.43,76534.85,0.0,0.99253,1e-05,0.78974]
[1779789902621,50.43,76529.19,0.0,0.99247,1e-05,0.79533]
[1779789904635,50.43,76530.58,0.0,0.99249,1e-05,0.79396]
[1779789905642,50.43,76527.78,0.0,0.99246,1e-05,0.79673]
[1779789906649,50.43,76523.45,0.0,0.99241,1e-05,0.80104]
[1779789907213,50.43,76523.45,0.0,0.99241,1e-05,0.80104]
[1779789907217,50.43,76523.45,0.0,0.99241,1e-05,0.80104]
[1779789907656,50.43,76521.32,0.0,0.99239,1e-05,0.80317]
[1779789910677,50.43,76523.73,0.0,0.99241,1e-05,0.80076]
[1779789915712,50.43,76523.44,0.0,0.99241,1e-05,0.80105]
[1779789919740,50.43,76520.98,0.0,0.99238,1e-05,0.80351]
[1779789920747,50.43,76518.72,0.0,0.99236,1e-05,0.80577]
[1779789925781,50.43,76518.56,0.0,0.99236,1e-05,0.80593]
[1779789926791,50.43,76505.71,0.0,0.99222,1e-05,0.81889]
[1779789927798,50.43,76500.35,0.0,0.99216,1e-05,0.82435]
[1779789928813,50.43,76500.35,0.0,0.99216,1e-05,0.82435]
[1779789928876,50.43,76500.35,0.0,0.99216,1e-05,0.82435]
[1779789928968,50.43,76500.35,0.0,0.99216,1e-05,0.82435]
[1779789928964,50.43,76500.09,0.0,0.99215,1e-05,0.82462]
[1779789931825,50.43,76505.34,0.0,0.99223,1e-05,0.81716]
[1779789935854,50.43,76509.48,0.0,0.99228,1e-05,0.81297]
[1779789937868,50.43,76510.71,0.0,0.99229,1e-05,0.81172]
[1779789943910,50.43,76510.89,0.0,0.99229,1e-05,0.81154]
[1779789944917,50.43,76513.1,0.0,0.99232,1e-05,0.80932]
[1779789946046,50.43,76517.67,0.0,0.99237,1e-05,0.80473]
[1779789947040,50.43,76523.46,0.0,0.99243,1e-05,0.79895]
[1779789947938,50.43,76531.16,0.0,0.99251,1e-05,0.79132]
[1779789948945,50.43,76532.9,0.0,0.99253,1e-05,0.7896]
[1779789951966,50.43,76534.02,0.0,0.99254,1e-05,0.7885]
[1779789957000,50.43,76531.93,0.0,0.99252,1e-05,0.79056]
[1779789958008,50.43,76530.51,0.0,0.99251,1e-05,0.79196]
[1779789959746,50.43,76530.86,0.0,0.99251,1e-05,0.79161]
[1779789962178,50.43,76531.84,0.0,0.99252,1e-05,0.79065]
[1779789967076,50.43,76527.2,0.0,0.99247,1e-05,0.79523]
[1779789972112,50.43,76528.94,0.0,0.99249,1e-05,0.79351]
[1779789974126,50.43,76527.86,0.0,0.99248,1e-05,0.79458]
[1779789979161,50.43,76527.69,0.0,0.99247,1e-05,0.79475]
[1779789982182,50.43,76528.72,0.0,0.99249,1e-05,0.79373]
[1779789990240,50.43,76529.07,0.0,0.99249,1e-05,0.79338]
[1779789997295,50.43,76540.22,0.0,0.99263,1e-05,0.78037]
[1779789998302,50.43,76542.58,0.0,0.99265,1e-05,0.77807]
[1779789999309,50.43,76545.23,0.0,0.99268,1e-05,0.77549]
[1779790001323,50.43,76546.35,0.0,0.99269,1e-05,0.7744]
[1779790004345,50.43,76547.8,0.0,0.99271,1e-05,0.773]
[1779790007113,50.43,76549.26,0.0,0.99272,1e-05,0.77158]
[1779790012400,50.43,76549.28,0.0,0.99272,1e-05,0.77157]
[1779790019448,50.43,76549.5,0.0,0.99273,1e-05,0.77135]
[1779790021463,50.43,76542.58,0.0,0.99265,1e-05,0.77807]
[1779790022470,50.43,76537.3,0.0,0.9926,1e-05,0.78322]
[1779790025491,50.43,76535.95,0.0,0.99258,1e-05,0.78454]
[1779790030528,50.43,76535.93,0.0,0.99258,1e-05,0.78456]
[1779790036569,50.43,76536.02,0.0,0.99258,1e-05,0.78448]
[1779790041604,50.43,76536.01,0.0,0.99258,1e-05,0.78449]
[1779790042672,50.43,76539.62,0.0,0.99262,1e-05,0.78095]
[1779790043618,50.43,76538.37,0.0,0.99261,1e-05,0.78217]
[1779790048654,50.43,76538.94,0.0,0.99261,1e-05,0.78162]
[1779790049661,50.43,76540.01,0.0,0.99263,1e-05,0.78057]
[1779790052683,50.43,76539.39,0.0,0.99264,1e-05,0.77913]
[1779790057718,50.43,76539.24,0.0,0.99264,1e-05,0.77928]
[1779790060739,50.43,76542.93,0.0,0.99267,1e-05,0.77569]
[1779790065775,50.43,76545.85,0.0,0.99271,1e-05,0.77285]
[1779790066782,50.43,76546.98,0.0,0.99272,1e-05,0.77176]
[1779790071818,50.43,76547.31,0.0,0.99272,1e-05,0.77144]
[1779790076853,50.43,76547.2,0.0,0.99272,1e-05,0.77155]
[1779790081888,50.43,76546.13,0.0,0.99271,1e-05,0.77258]
[1779790087930,50.43,76546.94,0.0,0.99272,1e-05,0.7718]
[1779790094979,50.43,76546.31,0.0,0.99271,1e-05,0.77241]
[1779790100024,50.43,76547.13,0.0,0.99272,1e-05,0.77161]
[1779790101023,50.43,76548.68,0.0,0.99274,1e-05,0.77012]
[1779790103037,50.43,76550.65,0.0,0.99276,1e-05,0.76822]
[1779790104044,50.43,76555.1,0.0,0.9928,1e-05,0.76394]
[1779790105051,50.43,76553.81,0.0,0.99279,1e-05,0.76518]
[1779790108071,50.43,76548.92,0.0,0.99274,1e-05,0.76988]
[1779790109079,50.43,76546.39,0.0,0.99271,1e-05,0.77233]
[1779790114114,50.43,76546.28,0.0,0.99273,1e-05,0.77041]
[1779790119149,50.43,76545.68,0.0,0.99272,1e-05,0.77099]
[1779790123177,50.43,76546.83,0.0,0.99273,1e-05,0.76987]
[1779790128212,50.43,76546.95,0.0,0.99274,1e-05,0.76976]
[1779790134253,50.43,76547.7,0.0,0.99274,1e-05,0.76903]
[1779790139289,50.43,76547.89,0.0,0.99275,1e-05,0.76885]
[1779790144324,50.43,76547.91,0.0,0.99275,1e-05,0.76883]
[1779790152380,50.43,76547.87,0.0,0.99275,1e-05,0.76887]
[1779790159429,50.43,76547.9,0.0,0.99275,1e-05,0.76884]
[1779790167488,50.43,76547.33,0.0,0.99274,1e-05,0.76939]
[1779790177559,50.43,76549.98,0.0,0.99279,1e-05,0.76481]
[1779790178565,50.43,76553.14,0.0,0.99282,1e-05,0.76178]
[1779790182617,50.43,76561.56,0.0,0.9929,1e-05,0.75376]
[1779790183623,50.43,76562.81,0.0,0.99292,1e-05,0.75257]
[1779790187652,50.43,76566.77,0.0,0.99296,1e-05,0.74882]
[1779790190674,50.43,76565.75,0.0,0.99295,1e-05,0.74979]
[1779790195711,50.43,76565.77,0.0,0.99295,1e-05,0.74977]
[1779790199740,50.43,76567.24,0.0,0.99296,1e-05,0.74838]
[1779790200748,50.43,76570.49,0.0,0.993,1e-05,0.74532]
[1779790205768,50.43,76571.0,0.0,0.993,1e-05,0.74484]
[1779790210819,50.43,76571.77,0.0,0.99301,1e-05,0.74412]
[1779790215853,50.43,76571.74,0.0,0.99301,1e-05,0.74415]
[1779790220891,50.43,76571.4,0.0,0.99301,1e-05,0.74447]
[1779790225926,50.43,76571.68,0.0,0.99301,1e-05,0.7442]
[1779790230961,50.43,76573.48,0.0,0.99303,1e-05,0.74251]
[1779790232975,50.43,76575.14,0.0,0.99306,1e-05,0.73898]
[1779790233983,50.43,76577.96,0.0,0.99309,1e-05,0.73636]
[1779790238011,50.43,76578.83,0.0,0.9931,1e-05,0.73555]
[1779790239018,50.43,76587.11,0.0,0.99318,1e-05,0.72788]
[1779790240025,50.43,76587.2,0.0,0.99318,1e-05,0.7278]
[1779790244053,50.43,76584.93,0.0,0.99316,1e-05,0.72989]
[1779790249088,50.43,76585.34,0.0,0.99316,1e-05,0.72951]
[1779790254134,50.43,76585.93,0.0,0.99317,1e-05,0.72897]
[1779790257157,50.43,76583.95,0.0,0.99315,1e-05,0.7308]
[1779790259171,50.43,76578.31,0.0,0.99309,1e-05,0.73603]
[1779790260178,50.43,76575.04,0.0,0.99306,1e-05,0.73908]
[1779790261185,50.43,76570.23,0.0,0.99301,1e-05,0.74358]
[1779790262192,50.43,76569.18,0.0,0.993,1e-05,0.74457]
[1779790263198,50.43,76567.86,0.0,0.99299,1e-05,0.74581]
[1779790266220,50.43,76566.84,0.0,0.99298,1e-05,0.74677]
[1779790271254,50.43,76566.85,0.0,0.99298,1e-05,0.74676]
[1779790272262,50.43,76572.26,0.0,0.99303,1e-05,0.74168]
[1779790273269,50.43,76570.59,0.0,0.99301,1e-05,0.74324]
[1779790278304,50.43,76570.63,0.0,0.99302,1e-05,0.74321]
[1779790281325,50.43,76571.69,0.0,0.99303,1e-05,0.74221]
[1779790283339,50.43,76570.7,0.0,0.99302,1e-05,0.74314]
[1779790284345,50.43,76569.11,0.0,0.993,1e-05,0.74463]
[1779790289381,50.43,76569.48,0.0,0.993,1e-05,0.74429]
[1779790294416,50.43,76569.78,0.0,0.99302,1e-05,0.74202]
[1779790299450,50.43,76572.29,0.0,0.99305,1e-05,0.73967]
[1779790300458,50.43,76574.78,0.0,0.99308,1e-05,0.73735]
[1779790305493,50.43,76580.92,0.0,0.99314,1e-05,0.73164]
[1779790306500,50.43,76582.28,0.0,0.99315,1e-05,0.73038]
[1779790311536,50.43,76582.47,0.0,0.99315,1e-05,0.73021]
[1779790316572,50.43,76584.72,0.0,0.99317,1e-05,0.72813]
[1779790321605,50.43,76584.85,0.0,0.99318,1e-05,0.72801]
[1779790328655,50.43,76584.96,0.0,0.99318,1e-05,0.72791]
[1779790329662,50.43,76587.07,0.0,0.9932,1e-05,0.72596]
[1779790332684,50.43,76588.36,0.0,0.99321,1e-05,0.72478]
[1779790333690,50.43,76589.2,0.0,0.99322,1e-05,0.72401]
[1779790339732,50.43,76588.81,0.0,0.99321,1e-05,0.72436]
[1779790346141,50.43,76588.06,0.0,0.99321,1e-05,0.72505]
[1779790351817,50.43,76588.28,0.0,0.99323,1e-05,0.7229]
[1779790356851,50.43,76587.58,0.0,0.99322,1e-05,0.72355]
[1779790362894,50.43,76588.9,0.0,0.99323,1e-05,0.72234]
[1779790363901,50.43,76590.48,0.0,0.99325,1e-05,0.72089]
[1779790367929,50.43,76591.9,0.0,0.99326,1e-05,0.71959]
[1779790368936,50.43,76592.78,0.0,0.99327,1e-05,0.71879]
[1779790370950,50.43,76594.87,0.0,0.99329,1e-05,0.71688]
[1779790373971,50.43,76596.2,0.0,0.9933,1e-05,0.71567]
[1779790379007,50.43,76597.59,0.0,0.99332,1e-05,0.71441]
[1779790381026,50.43,76598.85,0.0,0.99333,1e-05,0.71326]
[1779790382033,50.43,76600.21,0.0,0.99334,1e-05,0.71203]
[1779790383040,50.43,76601.03,0.0,0.99335,1e-05,0.71129]
[1779790384047,50.43,76603.17,0.0,0.99337,1e-05,0.70936]
[1779790386060,50.43,76605.41,0.0,0.99339,1e-05,0.70734]
[1779790387069,50.43,76606.7,0.0,0.99341,1e-05,0.70617]
[1779790388076,50.43,76613.8,0.0,0.99347,1e-05,0.69981]
[1779790390090,50.43,76617.16,0.0,0.99351,1e-05,0.69682]
[1779790392104,50.43,76618.45,0.0,0.99352,1e-05,0.69567]
[1779790395125,50.43,76620.8,0.0,0.99354,1e-05,0.69359]
[1779790395807,50.43,76620.8,0.0,0.99354,1e-05,0.69359]
[1779790396131,50.43,76622.96,0.0,0.99356,1e-05,0.69168]
[1779790398146,50.43,76625.18,0.0,0.99358,1e-05,0.68972]
[1779790401167,50.43,76626.04,0.0,0.99359,1e-05,0.68896]
[1779790406201,50.43,76627.33,0.0,0.9936,1e-05,0.68783]
[1779790409223,50.43,76628.96,0.0,0.99362,1e-05,0.68639]
[1779790414258,50.43,76629.26,0.0,0.99364,1e-05,0.68426]
[1779790418286,50.43,76630.29,0.0,0.99365,1e-05,0.68336]
[1779790420300,50.43,76631.1,0.0,0.99365,1e-05,0.68265]
[1779790421307,50.43,76631.97,0.0,0.99366,1e-05,0.68189]
[1779790423321,50.43,76630.36,0.0,0.99365,1e-05,0.68329]
[1779790428356,50.43,76626.49,0.0,0.99361,1e-05,0.68669]
[1779790429363,50.43,76625.1,0.0,0.9936,1e-05,0.68791]
[1779790434398,50.43,76624.84,0.0,0.99359,1e-05,0.68814]
[1779790439432,50.43,76624.58,0.0,0.99359,1e-05,0.68837]
[1779790444468,50.43,76624.87,0.0,0.9936,1e-05,0.68811]
[1779790450510,50.43,76624.75,0.0,0.99359,1e-05,0.68822]
[1779790455545,50.43,76625.03,0.0,0.9936,1e-05,0.68797]
[1779790458565,50.43,76626.31,0.0,0.99361,1e-05,0.68685]
[1779790459573,50.43,76627.1,0.0,0.99362,1e-05,0.68615]
[1779790460580,50.43,76628.91,0.0,0.99363,1e-05,0.68456]
[1779790466623,50.43,76629.08,0.0,0.99363,1e-05,0.68442]
[1779790471658,50.43,76629.05,0.0,0.99365,1e-05,0.68257]
[1779790476693,50.43,76629.47,0.0,0.99365,1e-05,0.6822]
[1779790481728,50.43,76629.56,0.0,0.99366,1e-05,0.68213]
[1779790482735,50.43,76628.11,0.0,0.99364,1e-05,0.68339]
[1779790487769,50.43,76628.19,0.0,0.99364,1e-05,0.68332]
[1779790492805,50.43,76628.7,0.0,0.99365,1e-05,0.68288]
[1779790497840,50.43,76628.8,0.0,0.99365,1e-05,0.68279]
[1779790500861,50.43,76631.52,0.0,0.99367,1e-05,0.68041]
[1779790501868,50.43,76635.82,0.0,0.99371,1e-05,0.67667]
[1779790505896,50.43,76636.97,0.0,0.99372,1e-05,0.67568]
[1779790506903,50.43,76637.93,0.0,0.99373,1e-05,0.67484]
[1779790508918,50.43,76638.75,0.0,0.99374,1e-05,0.67413]
[1779790510932,50.43,76645.78,0.0,0.9938,1e-05,0.66807]
[1779790511938,50.43,76649.97,0.0,0.99384,1e-05,0.66448]
[1779790512946,50.43,76650.84,0.0,0.99385,1e-05,0.66374]
[1779790514351,50.43,76650.84,0.0,0.99385,1e-05,0.66374]
[1779790514443,50.43,76650.84,0.0,0.99385,1e-05,0.66374]
[1779790519995,50.43,76651.08,0.0,0.99385,1e-05,0.66354]
[1779790526037,50.43,76651.13,0.0,0.99385,1e-05,0.66349]
[1779790531072,50.43,76651.53,0.0,0.99387,1e-05,0.66132]
[1779790533269,50.43,76651.26,0.0,0.99387,1e-05,0.66155]
[1779790533300,50.43,76654.7,0.0,0.9939,1e-05,0.65863]
[1779790535101,50.43,76655.76,0.0,0.99391,1e-05,0.65773]
[1779790537115,50.43,76659.36,0.0,0.99394,1e-05,0.65468]
[1779790538122,50.43,76660.36,0.0,0.99395,1e-05,0.65384]
[1779790539128,50.43,76661.32,0.0,0.99396,1e-05,0.65303]
[1779790539807,50.43,76661.32,0.0,0.99396,1e-05,0.65303]
[1779790540090,50.43,76661.32,0.0,0.99396,1e-05,0.65303]
[1779790540136,50.43,76668.55,0.0,0.99402,1e-05,0.64696]
[1779790541143,50.43,76674.08,0.0,0.99407,1e-05,0.64235]
[1779790542150,50.43,76682.95,0.0,0.99415,1e-05,0.63502]
[1779790543157,50.43,76687.95,0.0,0.99419,1e-05,0.63091]
[1779790544164,50.43,76688.86,0.0,0.9942,1e-05,0.63017]
[1779790545171,50.43,76690.52,0.0,0.99421,1e-05,0.62881]
[1779790546179,50.43,76693.8,0.0,0.99424,1e-05,0.62614]
[1779790547185,50.43,76691.88,0.0,0.99423,1e-05,0.62771]
[1779790548192,50.43,76693.35,0.0,0.99424,1e-05,0.62651]
[1779790550206,50.43,76695.57,0.0,0.99426,1e-05,0.62471]
[1779790551213,50.43,76696.99,0.0,0.99427,1e-05,0.62355]
[1779790552316,50.43,76696.99,0.0,0.99427,1e-05,0.62355]
[1779790552390,50.43,76701.36,0.0,0.99431,1e-05,0.62002]
[1779790553227,50.43,76702.33,0.0,0.99432,1e-05,0.61924]
[1779790553760,50.43,76702.33,0.0,0.99432,1e-05,0.61924]
[1779790554172,50.43,76702.33,0.0,0.99432,1e-05,0.61924]
[1779790554218,50.43,76702.33,0.0,0.99432,1e-05,0.61924]
[1779790554223,50.43,76702.33,0.0,0.99432,1e-05,0.61924]
[1779790554236,50.43,76703.55,0.0,0.99433,1e-05,0.61826]
[1779790557197,50.43,76703.83,0.0,0.99433,1e-05,0.61803]
[1779790557257,50.43,76705.41,0.0,0.99434,1e-05,0.61676]
[1779790558472,50.43,76705.41,0.0,0.99434,1e-05,0.61676]
[1779790558694,50.43,76706.78,0.0,0.99435,1e-05,0.61567]
[1779790560284,50.43,76705.4,0.0,0.99434,1e-05,0.61677]
[1779790564312,50.43,76702.24,0.0,0.99431,1e-05,0.61931]
[1779790565541,50.43,76697.91,0.0,0.99428,1e-05,0.62281]
[1779790566326,50.43,76697.06,0.0,0.99427,1e-05,0.6235]
[1779790569347,50.43,76693.37,0.0,0.99424,1e-05,0.62649]
[1779790570354,50.43,76691.56,0.0,0.99422,1e-05,0.62797]
[1779790571361,50.43,76692.64,0.0,0.99423,1e-05,0.62709]
[1779790575389,50.43,76693.87,0.0,0.99424,1e-05,0.62609]
[1779790576397,50.43,76701.1,0.0,0.9943,1e-05,0.62023]
[1779790579416,50.43,76697.63,0.0,0.99428,1e-05,0.62304]
[1779790580424,50.43,76692.15,0.0,0.99423,1e-05,0.62749]
[1779790584453,50.43,76691.21,0.0,0.99422,1e-05,0.62825]
[1779790585460,50.43,76693.08,0.0,0.99424,1e-05,0.62673]
[1779790590494,50.43,76693.15,0.0,0.99424,1e-05,0.62667]
[1779790593516,50.43,76686.96,0.0,0.9942,1e-05,0.62996]
[1779790594527,50.43,76684.82,0.0,0.99418,1e-05,0.63171]
[1779790595533,50.43,76676.23,0.0,0.99411,1e-05,0.63878]
[1779790596540,50.43,76675.45,0.0,0.9941,1e-05,0.63943]
[1779790598554,50.43,76668.84,0.0,0.99404,1e-05,0.64492]
[1779790599561,50.43,76667.33,0.0,0.99403,1e-05,0.64618]
[1779790602582,50.43,76668.37,0.0,0.99404,1e-05,0.64531]
[1779790607618,50.43,76667.99,0.0,0.99404,1e-05,0.64563]
[1779790612652,50.43,76667.42,0.0,0.99403,1e-05,0.64611]
[1779790617688,50.43,76668.56,0.0,0.99404,1e-05,0.64515]
[1779790620709,50.43,76664.95,0.0,0.99401,1e-05,0.64817]
[1779790621717,50.43,76665.87,0.0,0.99402,1e-05,0.6474]
[1779790626760,50.43,76666.38,0.0,0.99402,1e-05,0.64697]
[1779790628774,50.43,76670.2,0.0,0.99406,1e-05,0.64379]
[1779790635823,50.43,76670.92,0.0,0.99406,1e-05,0.64319]
[1779790639850,50.43,76671.92,0.0,0.99407,1e-05,0.64236]
[1779790643879,50.43,76672.84,0.0,0.99408,1e-05,0.64159]
[1779790646900,50.43,76674.49,0.0,0.99409,1e-05,0.64022]
[1779790650928,50.43,76673.4,0.0,0.99408,1e-05,0.64113]
[1779790658984,50.43,76673.01,0.0,0.9941,1e-05,0.63966]
[1779790665029,50.43,76672.34,0.0,0.99409,1e-05,0.64022]
[1779790669057,50.43,76671.3,0.0,0.99408,1e-05,0.64108]
[1779790674092,50.43,76671.17,0.0,0.99408,1e-05,0.64119]
[1779790681141,50.43,76671.47,0.0,0.99408,1e-05,0.64094]
[1779790685169,50.43,76665.83,0.0,0.99403,1e-05,0.64563]
[1779790686176,50.43,76664.63,0.0,0.99402,1e-05,0.64664]
[1779790690204,50.43,76665.88,0.0,0.99403,1e-05,0.64559]
[1779790691211,50.43,76668.66,0.0,0.99406,1e-05,0.64327]
[1779790692218,50.43,76670.14,0.0,0.99407,1e-05,0.64204]
[1779790697253,50.43,76670.12,0.0,0.99407,1e-05,0.64206]
[1779790702288,50.43,76671.03,0.0,0.99408,1e-05,0.6413]
[1779790706316,50.43,76670.05,0.0,0.99407,1e-05,0.64212]
[1779790709337,50.43,76670.97,0.0,0.99408,1e-05,0.64135]
[1779790712358,50.43,76675.54,0.0,0.99413,1e-05,0.63579]
[1779790713365,50.43,76676.96,0.0,0.99415,1e-05,0.63462]
[1779790715379,50.43,76678.38,0.0,0.99416,1e-05,0.63345]
[1779790718401,50.43,76684.28,0.0,0.99421,1e-05,0.62861]
[1779790719408,50.43,76686.39,0.0,0.99423,1e-05,0.62689]
[1779790721424,50.43,76685.29,0.0,0.99422,1e-05,0.62779]
[1779790722430,50.43,76677.41,0.0,0.99415,1e-05,0.63425]
[1779790727465,50.43,76677.61,0.0,0.99415,1e-05,0.63408]
[1779790729479,50.43,76678.65,0.0,0.99416,1e-05,0.63323]
[1779790730486,50.43,76680.88,0.0,0.99418,1e-05,0.6314]
[1779790735521,50.43,76681.05,0.0,0.99418,1e-05,0.63126]
[1779790736528,50.43,76682.97,0.0,0.9942,1e-05,0.62969]
[1779790738542,50.43,76685.05,0.0,0.99422,1e-05,0.62799]
[1779790739549,50.43,76687.93,0.0,0.99424,1e-05,0.62564]
[1779790742570,50.43,76689.86,0.0,0.99426,1e-05,0.62407]
[1779790743589,50.43,76704.87,0.0,0.99438,1e-05,0.61199]
[1779790744591,50.43,76710.87,0.0,0.99443,1e-05,0.60722]
[1779790745599,50.43,76713.61,0.0,0.99446,1e-05,0.60505]
[1779790746605,50.43,76714.39,0.0,0.99446,1e-05,0.60443]
[1779790748620,50.43,76718.03,0.0,0.99449,1e-05,0.60156]
[1779790750633,50.43,76722.21,0.0,0.99453,1e-05,0.59828]
[1779790751639,50.43,76724.71,0.0,0.99455,1e-05,0.59633]
[1779790752647,50.43,76726.21,0.0,0.99456,1e-05,0.59516]
[1779790753654,50.43,76727.02,0.0,0.99456,1e-05,0.59453]
[1779790756676,50.43,76726.07,0.0,0.99456,1e-05,0.59527]
[1779790757681,50.43,76717.44,0.0,0.99449,1e-05,0.60203]
[1779790758689,50.43,76719.18,0.0,0.9945,1e-05,0.60066]
[1779790760703,50.43,76720.07,0.0,0.99451,1e-05,0.59996]
[1779790763732,50.43,76737.84,0.0,0.99465,1e-05,0.58615]
[1779790764791,50.43,76737.84,0.0,0.99465,1e-05,0.58615]
[1779790764813,50.43,76743.23,0.0,0.99469,1e-05,0.58202]
[1779790765746,50.43,76737.37,0.0,0.99465,1e-05,0.58651]
[1779790766753,50.43,76733.24,0.0,0.99461,1e-05,0.5897]
[1779790767179,50.43,76733.24,0.0,0.99461,1e-05,0.5897]
[1779790767760,50.43,76735.42,0.0,0.99463,1e-05,0.58802]
[1779790768767,50.43,76738.81,0.0,0.99466,1e-05,0.5854]
[1779790770782,50.43,76740.46,0.0,0.99467,1e-05,0.58414]
[1779790772087,50.43,76741.25,0.0,0.99469,1e-05,0.58186]
[1779790772796,50.43,76751.98,0.0,0.99478,1e-05,0.5737]
[1779790773770,50.43,76751.98,0.0,0.99478,1e-05,0.5737]
[1779790773803,50.43,76753.13,0.0,0.99479,1e-05,0.57283]
[1779790775817,50.43,76755.64,0.0,0.99481,1e-05,0.57094]
[1779790776824,50.43,76756.66,0.0,0.99481,1e-05,0.57018]
[1779790777831,50.43,76755.58,0.0,0.99481,1e-05,0.57099]
[1779790779846,50.43,76754.0,0.0,0.99479,1e-05,0.57218]
[1779790781860,50.43,76757.06,0.0,0.99482,1e-05,0.56987]
[1779790783874,50.43,76758.23,0.0,0.99483,1e-05,0.569]
[1779790786937,50.43,76778.29,0.0,0.99498,1e-05,0.55411]
[1779790787856,50.43,76778.29,0.0,0.99498,1e-05,0.55411]
[1779790787884,50.43,76778.29,0.0,0.99498,1e-05,0.55411]
[1779790787944,50.43,76779.57,0.0,0.99499,1e-05,0.55317]
[1779790788951,50.43,76786.47,0.0,0.99504,1e-05,0.54814]
[1779790789958,50.43,76788.96,0.0,0.99506,1e-05,0.54633]
[1779790791786,50.43,76788.96,0.0,0.99506,1e-05,0.54633]
[1779790791809,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792443,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792596,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792681,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792719,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792761,50.43,76796.15,0.0,0.99511,1e-05,0.54114]
[1779790792783,50.43,76806.36,0.0,0.99519,1e-05,0.53385]
[1779790792980,50.43,76814.5,0.0,0.99525,1e-05,0.52809]
[1779790793987,50.43,76815.09,0.0,0.99525,1e-05,0.52767]
[1779790796001,50.43,76813.76,0.0,0.99524,1e-05,0.52861]
[1779790798015,50.43,76814.49,0.0,0.99525,1e-05,0.5281]
[1779790799022,50.43,76813.54,0.0,0.99524,1e-05,0.52877]
[1779790800911,50.43,76808.7,0.0,0.9952,1e-05,0.53219]
[1779790801919,50.43,76822.18,0.0,0.9953,1e-05,0.52271]
[1779790802486,50.43,76822.18,0.0,0.9953,1e-05,0.52271]
[1779790802516,50.43,76833.87,0.0,0.99538,1e-05,0.5146]
[1779790804624,50.43,76835.36,0.0,0.99539,1e-05,0.51358]
[1779790805357,50.43,76835.36,0.0,0.99539,1e-05,0.51358]
[1779790805378,50.43,76835.36,0.0,0.99539,1e-05,0.51358]
[1779790807089,50.43,76836.46,0.0,0.9954,1e-05,0.51282]
[1779790810732,50.43,76832.48,0.0,0.99537,1e-05,0.51556]
[1779790811119,50.43,76834.43,0.0,0.99539,1e-05,0.51422]
[1779790812131,50.43,76833.02,0.0,0.99538,1e-05,0.51519]
[1779790813137,50.43,76820.04,0.0,0.99529,1e-05,0.5242]
[1779790814148,50.43,76808.99,0.0,0.99521,1e-05,0.53198]
[1779790815156,50.43,76808.58,0.0,0.9952,1e-05,0.53227]
[1779790816163,50.43,76813.4,0.0,0.99524,1e-05,0.52886]
[1779790819184,50.43,76807.68,0.0,0.9952,1e-05,0.53291]
[1779790820191,50.43,76799.52,0.0,0.99514,1e-05,0.53873]
[1779790821198,50.43,76801.11,0.0,0.99515,1e-05,0.53759]
[1779790822950,50.43,76808.62,0.0,0.9952,1e-05,0.53224]
[1779790823212,50.43,76809.77,0.0,0.99521,1e-05,0.53143]
[1779790828247,50.43,76809.72,0.0,0.99521,1e-05,0.53146]
[1779790830381,50.43,76805.68,0.0,0.99518,1e-05,0.53433]
[1779790831268,50.43,76804.27,0.0,0.99519,1e-05,0.53376]
[1779790832588,50.43,76802.19,0.0,0.99517,1e-05,0.53524]
[1779790835296,50.43,76800.48,0.0,0.99516,1e-05,0.53646]
[1779790836303,50.43,76799.54,0.0,0.99515,1e-05,0.53713]
[1779790841338,50.43,76798.84,0.0,0.99515,1e-05,0.53763]
[1779790843353,50.43,76797.52,0.0,0.99514,1e-05,0.53858]
[1779790848388,50.43,76798.28,0.0,0.99514,1e-05,0.53803]
[1779790850251,50.43,76798.49,0.0,0.99514,1e-05,0.53788]
[1779790851409,50.43,76796.95,0.0,0.99513,1e-05,0.53899]
[1779790852416,50.43,76795.02,0.0,0.99512,1e-05,0.54037]
[1779790854430,50.43,76797.49,0.0,0.99514,1e-05,0.5386]
[1779790855437,50.43,76799.59,0.0,0.99515,1e-05,0.5371]
[1779790860476,50.43,76797.51,0.0,0.99514,1e-05,0.53859]
[1779790861483,50.43,76801.29,0.0,0.99516,1e-05,0.53588]
[1779790862491,50.43,76805.52,0.0,0.9952,1e-05,0.53288]
[1779790863665,50.43,76803.72,0.0,0.99518,1e-05,0.53415]
[1779790864504,50.43,76797.15,0.0,0.99513,1e-05,0.53884]
[1779790865511,50.43,76802.24,0.0,0.99517,1e-05,0.53521]
[1779790869539,50.43,76800.5,0.0,0.99516,1e-05,0.53645]
[1779790870546,50.43,76806.16,0.0,0.9952,1e-05,0.53242]
[1779790871553,50.43,76807.1,0.0,0.99521,1e-05,0.53175]
[1779790872560,50.43,76810.89,0.0,0.99523,1e-05,0.52908]
[1779790873570,50.43,76813.15,0.0,0.99525,1e-05,0.52748]
[1779790874577,50.43,76819.06,0.0,0.99529,1e-05,0.52334]
[1779790876591,50.43,76820.37,0.0,0.9953,1e-05,0.52243]
[1779790877606,50.43,76827.04,0.0,0.99535,1e-05,0.51779]
[1779790878610,50.43,76836.96,0.0,0.99542,1e-05,0.51096]
[1779790879617,50.43,76837.85,0.0,0.99542,1e-05,0.51035]
[1779790880718,50.43,76838.65,0.0,0.99543,1e-05,0.5098]
[1779790885398,50.43,76839.34,0.0,0.99543,1e-05,0.50933]
[1779790885659,50.43,76852.69,0.0,0.99553,1e-05,0.50029]
[1779790886667,50.43,76867.48,0.0,0.99563,1e-05,0.49043]
[1779790887673,50.43,76870.28,0.0,0.99564,1e-05,0.48859]
[1779790888319,50.43,76870.28,0.0,0.99564,1e-05,0.48859]
[1779790889095,50.43,76870.28,0.0,0.99564,1e-05,0.48859]
[1779790888679,50.43,76864.85,0.0,0.99561,1e-05,0.49217]
[1779790889687,50.43,76856.8,0.0,0.99555,1e-05,0.49753]
[1779790890545,50.43,76856.8,0.0,0.99555,1e-05,0.49753]
[1779790890693,50.43,76859.25,0.0,0.99557,1e-05,0.4959]
[1779790891234,50.43,76859.25,0.0,0.99557,1e-05,0.4959]
[1779790891700,50.43,76862.01,0.0,0.9956,1e-05,0.49258]
[1779790892708,50.43,76860.69,0.0,0.99559,1e-05,0.49345]
[1779790893715,50.43,76861.64,0.0,0.9956,1e-05,0.49282]
[1779790894722,50.43,76863.7,0.0,0.99561,1e-05,0.49146]
[1779790895729,50.43,76865.47,0.0,0.99563,1e-05,0.49029]
[1779790897489,50.43,76865.44,0.0,0.99562,1e-05,0.49031]
[1779790897743,50.43,76867.74,0.0,0.99564,1e-05,0.48879]
[1779790898750,50.43,76870.58,0.0,0.99566,1e-05,0.48692]
[1779790899757,50.43,76872.4,0.0,0.99567,1e-05,0.48572]
[1779790900764,50.43,76877.7,0.0,0.99571,1e-05,0.48226]
[1779790901771,50.43,76880.77,0.0,0.99573,1e-05,0.48026]
[1779790902778,50.43,76882.89,0.0,0.99574,1e-05,0.47889]
[1779790903785,50.43,76880.07,0.0,0.99572,1e-05,0.48072]
[1779790907813,50.43,76873.93,0.0,0.99568,1e-05,0.48472]
[1779790908819,50.43,76869.51,0.0,0.99565,1e-05,0.48762]
[1779790911841,50.43,76871.77,0.0,0.99567,1e-05,0.48614]
[1779790912848,50.43,76874.29,0.0,0.99568,1e-05,0.48449]
[1779790916876,50.43,76875.04,0.0,0.99569,1e-05,0.484]
[1779790917883,50.43,76868.22,0.0,0.99564,1e-05,0.48847]
[1779790918890,50.43,76863.95,0.0,0.99562,1e-05,0.49129]
[1779790919897,50.43,76861.68,0.0,0.9956,1e-05,0.4928]
[1779790924932,50.43,76860.79,0.0,0.99559,1e-05,0.49339]
[1779790925939,50.43,76865.28,0.0,0.99562,1e-05,0.49041]
[1779790926945,50.43,76866.54,0.0,0.99563,1e-05,0.48958]
[1779790927953,50.43,76859.99,0.0,0.99559,1e-05,0.49392]
[1779790928981,50.43,76851.49,0.0,0.99553,1e-05,0.4996]
[1779790929971,50.43,76847.61,0.0,0.9955,1e-05,0.50221]
[1779790930977,50.43,76861.28,0.0,0.9956,1e-05,0.49306]
[1779790931983,50.43,76861.06,0.0,0.9956,1e-05,0.49321]
[1779790935013,50.43,76857.92,0.0,0.99557,1e-05,0.4953]
[1779790936024,50.43,76857.08,0.0,0.99557,1e-05,0.49586]
[1779790940045,50.43,76856.04,0.0,0.99556,1e-05,0.49655]
[1779790943066,50.43,76862.05,0.0,0.9956,1e-05,0.49255]
[1779790947095,50.43,76858.87,0.0,0.99558,1e-05,0.49466]
[1779790949112,50.43,76857.92,0.0,0.99557,1e-05,0.4953]
[1779790950119,50.43,76856.51,0.0,0.99557,1e-05,0.49624]
[1779790951126,50.43,76855.29,0.0,0.99557,1e-05,0.49557]
[1779790952133,50.43,76854.13,0.0,0.99556,1e-05,0.49634]
[1779790953140,50.43,76847.04,0.0,0.99551,1e-05,0.5011]
[1779790953250,50.43,76847.04,0.0,0.99551,1e-05,0.5011]
[1779790954147,50.43,76840.12,0.0,0.99547,1e-05,0.50578]
[1779790955154,50.43,76837.48,0.0,0.99545,1e-05,0.50757]
[1779790960189,50.43,76837.99,0.0,0.99545,1e-05,0.50722]
[1779790961196,50.43,76836.91,0.0,0.99544,1e-05,0.50796]
[1779790963210,50.43,76834.98,0.0,0.99543,1e-05,0.50928]
[1779790964216,50.43,76832.31,0.0,0.99541,1e-05,0.5111]
[1779790967238,50.43,76830.26,0.0,0.9954,1e-05,0.51251]
[1779790967703,50.43,76830.26,0.0,0.9954,1e-05,0.51251]
[1779790968245,50.43,76828.8,0.0,0.99539,1e-05,0.51351]
[1779790969220,50.43,76828.8,0.0,0.99539,1e-05,0.51351]
[1779790974287,50.43,76829.27,0.0,0.99539,1e-05,0.51319]
[1779790975302,50.43,76834.14,0.0,0.99543,1e-05,0.50985]
[1779790976307,50.43,76835.13,0.0,0.99543,1e-05,0.50917]
[1779790977314,50.43,76834.17,0.0,0.99543,1e-05,0.50983]
[1779790978589,50.43,76837.29,0.0,0.99545,1e-05,0.5077]
[1779790981342,50.43,76841.26,0.0,0.99547,1e-05,0.505]
[1779790982349,50.43,76844.71,0.0,0.9955,1e-05,0.50267]
[1779790983356,50.43,76845.52,0.0,0.9955,1e-05,0.50212]
[1779790987183,50.43,76842.11,0.0,0.99548,1e-05,0.50443]
[1779790992424,50.43,76842.68,0.0,0.99548,1e-05,0.50404]
[1779790993431,50.43,76843.88,0.0,0.99549,1e-05,0.50323]
[1779790996453,50.43,76839.22,0.0,0.99546,1e-05,0.50639]
[1779791001488,50.43,76838.24,0.0,0.99545,1e-05,0.50705]
[1779791002497,50.43,76839.17,0.0,0.99546,1e-05,0.50642]
[1779791007531,50.43,76839.13,0.0,0.99546,1e-05,0.50645]
[1779791011559,50.43,76838.33,0.0,0.99547,1e-05,0.50548]
[1779791014581,50.43,76841.17,0.0,0.99549,1e-05,0.50356]
[1779791017602,50.43,76842.48,0.0,0.9955,1e-05,0.50267]
[1779791022637,50.43,76838.58,0.0,0.99547,1e-05,0.50531]
[1779791027672,50.43,76838.74,0.0,0.99547,1e-05,0.5052]
[1779791030693,50.43,76839.84,0.0,0.99548,1e-05,0.50446]
[1779791035728,50.43,76838.8,0.0,0.99547,1e-05,0.50516]
[1779791037742,50.43,76835.17,0.0,0.99545,1e-05,0.50763]
[1779791038749,50.43,76833.54,0.0,0.99543,1e-05,0.50874]
[1779791040765,50.43,76832.66,0.0,0.99543,1e-05,0.50934]
[1779791041772,50.43,76833.87,0.0,0.99544,1e-05,0.50852]
[1779791046807,50.43,76833.66,0.0,0.99544,1e-05,0.50866]
[1779791054866,50.43,76834.21,0.0,0.99544,1e-05,0.50829]
[1779791055873,50.43,76839.86,0.0,0.99548,1e-05,0.50444]
[1779791056879,50.43,76841.77,0.0,0.99549,1e-05,0.50315]
[1779791060908,50.43,76844.23,0.0,0.99551,1e-05,0.50149]
[1779791065943,50.43,76847.48,0.0,0.99553,1e-05,0.4993]
[1779791066957,50.43,76859.48,0.0,0.99561,1e-05,0.4913]
[1779791067963,50.43,76866.64,0.0,0.99566,1e-05,0.48657]
[1779791068769,50.43,76866.64,0.0,0.99566,1e-05,0.48657]
[1779791068970,50.43,76870.26,0.0,0.99568,1e-05,0.4842]
[1779791070932,50.43,76869.94,0.0,0.99568,1e-05,0.48441]
[1779791072998,50.43,76872.58,0.0,0.99571,1e-05,0.48123]
[1779791073781,50.43,76872.58,0.0,0.99571,1e-05,0.48123]
[1779791074005,50.43,76880.11,0.0,0.99576,1e-05,0.47634]
[1779791076020,50.43,76881.42,0.0,0.99577,1e-05,0.4755]
[1779791077598,50.43,76881.53,0.0,0.99577,1e-05,0.47543]
[1779791078033,50.43,76884.65,0.0,0.99579,1e-05,0.47342]
[1779791083069,50.43,76871.8,0.0,0.99571,1e-05,0.48173]
[1779791083733,50.43,76871.8,0.0,0.99571,1e-05,0.48173]
[1779791084075,50.43,76869.95,0.0,0.99569,1e-05,0.48294]
[1779791089110,50.43,76870.43,0.0,0.9957,1e-05,0.48263]
[1779791091124,50.43,76869.43,0.0,0.99569,1e-05,0.48328]
[1779791093138,50.43,76870.58,0.0,0.9957,1e-05,0.48253]
[1779791095152,50.43,76869.32,0.0,0.99569,1e-05,0.48335]
[1779791100187,50.43,76868.55,0.0,0.99568,1e-05,0.48385]
[1779791101194,50.43,76864.03,0.0,0.99565,1e-05,0.48682]
[1779791102201,50.43,76859.95,0.0,0.99563,1e-05,0.48951]
[1779791106229,50.43,76851.76,0.0,0.99557,1e-05,0.49494]
[1779791107236,50.43,76848.39,0.0,0.99555,1e-05,0.4972]
[1779791108243,50.43,76847.5,0.0,0.99554,1e-05,0.49779]
[1779791113279,50.43,76845.41,0.0,0.99553,1e-05,0.4992]
[1779791115298,50.43,76848.87,0.0,0.99555,1e-05,0.49688]
[1779791116305,50.43,76854.57,0.0,0.99559,1e-05,0.49307]
[1779791117312,50.43,76853.55,0.0,0.99558,1e-05,0.49375]
[1779791118318,50.43,76855.45,0.0,0.9956,1e-05,0.49249]
[1779791119326,50.43,76858.53,0.0,0.99562,1e-05,0.49045]
[1779791120333,50.43,76859.88,0.0,0.99563,1e-05,0.48955]
[1779791124363,50.43,76860.7,0.0,0.99563,1e-05,0.48901]
[1779791125370,50.43,76863.68,0.0,0.99565,1e-05,0.48705]
[1779791126377,50.43,76865.78,0.0,0.99567,1e-05,0.48567]
[1779791130405,50.43,76868.14,0.0,0.99568,1e-05,0.48412]
[1779791131412,50.43,76867.52,0.0,0.99569,1e-05,0.48307]
[1779791133426,50.43,76873.9,0.0,0.99573,1e-05,0.47891]
[1779791134433,50.43,76881.55,0.0,0.99578,1e-05,0.47397]
[1779791136424,50.43,76887.92,0.0,0.99582,1e-05,0.46989]
[1779791138461,50.43,76888.83,0.0,0.99583,1e-05,0.46931]
[1779791140475,50.43,76887.58,0.0,0.99582,1e-05,0.47011]
[1779791142489,50.43,76886.21,0.0,0.99581,1e-05,0.47099]
[1779791145510,50.43,76887.98,0.0,0.99582,1e-05,0.46986]
[1779791146517,50.43,76890.12,0.0,0.99584,1e-05,0.46849]
[1779791149541,50.43,76892.65,0.0,0.99585,1e-05,0.46688]
[1779791150954,50.43,76892.65,0.0,0.99585,1e-05,0.46688]
[1779791150970,50.43,76907.23,0.0,0.99594,1e-05,0.45771]
[1779791152396,50.43,76907.23,0.0,0.99594,1e-05,0.45771]
[1779791151554,50.43,76923.24,0.0,0.99604,1e-05,0.44782]
[1779791152561,50.43,76933.8,0.0,0.99611,1e-05,0.4414]
[1779791153568,50.43,76933.54,0.0,0.99611,1e-05,0.44155]
[1779791155313,50.43,76933.54,0.0,0.99611,1e-05,0.44155]
[1779791155341,50.43,76922.39,0.0,0.99604,1e-05,0.44834]
[1779791155582,50.43,76913.8,0.0,0.99599,1e-05,0.45363]
[1779791156589,50.43,76907.59,0.0,0.99595,1e-05,0.45749]
[1779791157925,50.43,76907.59,0.0,0.99595,1e-05,0.45749]
[1779791157975,50.43,76907.59,0.0,0.99595,1e-05,0.45749]
[1779791158081,50.43,76907.59,0.0,0.99595,1e-05,0.45749]
[1779791158131,50.43,76906.9,0.0,0.99594,1e-05,0.45792]
[1779791159615,50.43,76898.15,0.0,0.99589,1e-05,0.46341]
[1779791160622,50.43,76894.89,0.0,0.99587,1e-05,0.46546]
[1779791161629,50.43,76893.04,0.0,0.99585,1e-05,0.46664]
[1779791162636,50.43,76891.83,0.0,0.99585,1e-05,0.4674]
[1779791165662,50.43,76896.88,0.0,0.99588,1e-05,0.46421]
[1779791166668,50.43,76898.97,0.0,0.99589,1e-05,0.46289]
[1779791168682,50.43,76899.93,0.0,0.9959,1e-05,0.46228]
[1779791173717,50.43,76902.75,0.0,0.99592,1e-05,0.46051]
[1779791174726,50.43,76909.43,0.0,0.99596,1e-05,0.45634]
[1779791176745,50.43,76913.2,0.0,0.99598,1e-05,0.454]
[1779791177752,50.43,76914.87,0.0,0.99599,1e-05,0.45297]
[1779791178759,50.43,76911.02,0.0,0.99597,1e-05,0.45535]
[1779791179766,50.43,76907.77,0.0,0.99595,1e-05,0.45738]
[1779791180773,50.43,76906.85,0.0,0.99594,1e-05,0.45795]
[1779791181988,50.43,76906.85,0.0,0.99594,1e-05,0.45795]
[1779791182074,50.43,76906.03,0.0,0.99594,1e-05,0.45846]
[1779791183305,50.43,76907.62,0.0,0.99595,1e-05,0.45747]
[1779791183794,50.43,76909.93,0.0,0.99596,1e-05,0.45603]
[1779791184801,50.43,76910.76,0.0,0.99597,1e-05,0.45552]
[1779791185561,50.43,76910.76,0.0,0.99597,1e-05,0.45552]
[1779791186815,50.43,76904.52,0.0,0.99593,1e-05,0.45941]
[1779791187822,50.43,76906.72,0.0,0.99594,1e-05,0.45803]
[1779791189836,50.43,76903.44,0.0,0.99592,1e-05,0.46008]
[1779791190843,50.43,76900.3,0.0,0.9959,1e-05,0.46205]
[1779791191850,50.43,76896.16,0.0,0.99589,1e-05,0.46324]
[1779791192857,50.43,76898.74,0.0,0.9959,1e-05,0.46162]
[1779791193865,50.43,76900.38,0.0,0.99591,1e-05,0.46059]
[1779791196886,50.43,76901.45,0.0,0.99592,1e-05,0.45992]
[1779791198899,50.43,76902.48,0.0,0.99593,1e-05,0.45927]
[1779791199907,50.43,76905.29,0.0,0.99594,1e-05,0.45752]
[1779791200913,50.43,76908.22,0.0,0.99596,1e-05,0.45569]
[1779791201921,50.43,76912.6,0.0,0.99599,1e-05,0.45298]
[1779791203422,50.43,76914.02,0.0,0.996,1e-05,0.4521]
[1779791203939,50.43,76915.37,0.0,0.99601,1e-05,0.45127]
[1779791205953,50.43,76914.31,0.0,0.996,1e-05,0.45192]
[1779791207967,50.43,76916.23,0.0,0.99601,1e-05,0.45074]
[1779791208975,50.43,76921.63,0.0,0.99605,1e-05,0.44742]
[1779791209985,50.43,76923.14,0.0,0.99605,1e-05,0.4465]
[1779791211999,50.43,76924.05,0.0,0.99606,1e-05,0.44595]
[1779791213157,50.43,76926.85,0.0,0.99608,1e-05,0.44424]
[1779791214113,50.43,76926.85,0.0,0.99608,1e-05,0.44424]
[1779791214212,50.43,76952.76,0.0,0.99623,1e-05,0.42873]
[1779791215022,50.43,76955.32,0.0,0.99625,1e-05,0.42722]
[1779791216047,50.43,76949.47,0.0,0.99621,1e-05,0.43067]
[1779791217124,50.43,76934.06,0.0,0.99612,1e-05,0.43988]
[1779791218048,50.43,76930.38,0.0,0.9961,1e-05,0.4421]
[1779791219055,50.43,76928.07,0.0,0.99608,1e-05,0.4435]
[1779791221069,50.43,76929.56,0.0,0.99609,1e-05,0.4426]
[1779791223083,50.43,76933.62,0.0,0.99612,1e-05,0.44014]
[1779791224090,50.43,76941.58,0.0,0.99617,1e-05,0.43536]
[1779791227111,50.43,76939.39,0.0,0.99615,1e-05,0.43667]
[1779791228118,50.43,76948.06,0.0,0.9962,1e-05,0.43151]
[1779791228913,50.43,76948.06,0.0,0.9962,1e-05,0.43151]
[1779791229126,50.43,76949.86,0.0,0.99621,1e-05,0.43044]
[1779791231139,50.43,76952.52,0.0,0.99623,1e-05,0.42887]
[1779791232315,50.43,76952.52,0.0,0.99623,1e-05,0.42887]
[1779791232391,50.43,76957.44,0.0,0.99626,1e-05,0.42597]
[1779791233153,50.43,76968.62,0.0,0.99632,1e-05,0.41946]
[1779791234297,50.43,76993.51,0.0,0.99646,1e-05,0.40528]
[1779791234802,50.43,76993.51,0.0,0.99646,1e-05,0.40528]
[1779791235196,50.43,77023.02,0.0,0.99662,1e-05,0.389]
[1779791236228,50.43,77053.5,0.0,0.99678,1e-05,0.37279]
[1779791236905,50.43,77053.5,0.0,0.99678,1e-05,0.37279]
[1779791237208,50.43,77062.4,0.0,0.99682,0.0,0.36816]
[1779791238216,50.43,77062.85,0.0,0.99683,0.0,0.36793]
[1779791238704,50.43,77062.85,0.0,0.99683,0.0,0.36793]
[1779791239235,50.43,77078.99,0.0,0.99691,0.0,0.35968]
[1779791240248,50.43,77111.55,0.0,0.99706,0.0,0.34353]
[1779791240862,50.43,77111.55,0.0,0.99706,0.0,0.34353]
[1779791241261,50.43,77108.97,0.0,0.99705,0.0,0.3448]
[1779791242265,50.43,77100.8,0.0,0.99701,0.0,0.34888]
[1779791242960,50.43,77100.8,0.0,0.99701,0.0,0.34888]
[1779791245285,50.44,77089.66,0.0,0.99695,0.0,0.35463]
[1779791246292,50.44,77088.51,0.0,0.99695,0.0,0.3552]
[1779791247299,50.44,77092.66,0.0,0.99697,0.0,0.35313]
[1779791249451,50.44,77091.48,0.0,0.99696,0.0,0.35372]
[1779791249490,50.44,77108.15,0.0,0.99704,0.0,0.34557]
[1779791250320,50.44,77112.35,0.0,0.99706,0.0,0.34361]
[1779791252334,50.44,77110.44,0.0,0.99706,0.0,0.34343]
[1779791253324,50.44,77110.44,0.0,0.99706,0.0,0.34343]
[1779791253341,50.44,77102.56,0.0,0.99702,0.0,0.34729]
[1779791254348,50.44,77096.69,0.0,0.997,0.0,0.35019]
[1779791255472,50.44,77096.69,0.0,0.997,0.0,0.35019]
[1779791255496,50.44,77086.83,0.0,0.99695,0.0,0.35509]
[1779791256369,50.44,77080.95,0.0,0.99692,0.0,0.35804]
[1779791257476,50.44,77080.95,0.0,0.99692,0.0,0.35804]
[1779791257496,50.44,77075.84,0.0,0.9969,0.0,0.36063]
[1779791258383,50.44,77068.46,0.0,0.99686,0.0,0.36439]
[1779791260397,50.44,77064.82,0.0,0.99684,0.0,0.36626]
[1779791260946,50.44,77064.82,0.0,0.99684,0.0,0.36626]
[1779791260974,50.44,77064.82,0.0,0.99684,0.0,0.36626]
[1779791261404,50.44,77065.1,0.0,0.99684,0.0,0.36611]
[1779791262411,50.44,77062.68,0.0,0.99683,0.0,0.36736]
[1779791263418,50.44,77059.06,0.0,0.99681,1e-05,0.36923]
[1779791266447,50.44,77055.98,0.0,0.9968,1e-05,0.37083]
[1779791271479,50.44,77055.47,0.0,0.99679,1e-05,0.37109]
[1779791275507,50.44,77057.85,0.0,0.99681,1e-05,0.36986]
[1779791276514,50.44,77060.53,0.0,0.99682,1e-05,0.36847]
[1779791278528,50.44,77066.62,0.0,0.99685,0.0,0.36533]
[1779791279535,50.44,77074.77,0.0,0.99689,0.0,0.36117]
[1779791280542,50.44,77082.78,0.0,0.99693,0.0,0.35712]
[1779791281549,50.44,77078.57,0.0,0.99691,0.0,0.35925]
[1779791282556,50.44,77068.82,0.0,0.99686,0.0,0.3642]
[1779791283563,50.44,77065.12,0.0,0.99684,0.0,0.3661]
[1779791284570,50.44,77062.69,0.0,0.99683,0.0,0.36735]
[1779791287863,50.44,77061.31,0.0,0.99682,0.0,0.36807]
[1779791287966,50.44,77061.31,0.0,0.99682,0.0,0.36807]
[1779791287968,50.44,77061.31,0.0,0.99682,0.0,0.36807]
[1779791289605,50.44,77056.87,0.0,0.9968,1e-05,0.37036]
[1779791290722,50.44,77055.34,0.0,0.99679,1e-05,0.37116]
[1779791290843,50.44,77055.34,0.0,0.99679,1e-05,0.37116]
[1779791290977,50.44,77055.34,0.0,0.99679,1e-05,0.37116]
[1779791291076,50.44,77055.34,0.0,0.99679,1e-05,0.37116]
[1779791292771,50.44,77055.6,0.0,0.99679,1e-05,0.37102]
[1779791292843,50.44,77055.6,0.0,0.99679,1e-05,0.37102]
[1779791292979,50.44,77055.6,0.0,0.99679,1e-05,0.37102]
[1779791295109,50.44,77055.53,0.0,0.99679,1e-05,0.37106]
[1779791295198,50.44,77069.49,0.0,0.99686,0.0,0.36386]
[1779791295649,50.44,77103.81,0.0,0.99703,0.0,0.34668]
[1779791296656,50.44,77105.97,0.0,0.99704,0.0,0.34562]
[1779791298207,50.44,77105.97,0.0,0.99704,0.0,0.34562]
[1779791298291,50.44,77105.27,0.0,0.99704,0.0,0.34597]
[1779791298671,50.44,77085.52,0.0,0.99694,0.0,0.35575]
[1779791300685,50.44,77087.08,0.0,0.99695,0.0,0.355]
[1779791301692,50.44,77098.99,0.0,0.99701,0.0,0.34908]
[1779791302699,50.44,77108.43,0.0,0.99705,0.0,0.34446]
[1779791303708,50.44,77104.73,0.0,0.99703,0.0,0.34626]
[1779791304713,50.44,77096.9,0.0,0.997,0.0,0.35012]
[1779791306727,50.44,77093.43,0.0,0.99698,0.0,0.35184]
[1779791307734,50.44,77088.03,0.0,0.99695,0.0,0.35453]
[1779791309167,50.44,77088.03,0.0,0.99695,0.0,0.35453]
[1779791309221,50.44,77088.03,0.0,0.99695,0.0,0.35453]
[1779791309231,50.44,77088.03,0.0,0.99695,0.0,0.35453]
[1779791309471,50.44,77088.03,0.0,0.99695,0.0,0.35453]
[1779791309507,50.44,77088.99,0.0,0.99696,0.0,0.35405]
[1779791311260,50.44,77088.3,0.0,0.99696,0.0,0.3544]
[1779791311454,50.44,77088.3,0.0,0.99696,0.0,0.3544]
[1779791311468,50.44,77088.3,0.0,0.99696,0.0,0.3544]
[1779791311537,50.44,77088.38,0.0,0.99697,0.0,0.3532]
[1779791314799,50.44,77085.53,0.0,0.99695,0.0,0.35462]
[1779791317702,50.44,77084.78,0.0,0.99695,0.0,0.355]
[1779791317721,50.44,77084.78,0.0,0.99695,0.0,0.355]
[1779791317810,50.44,77084.78,0.0,0.99695,0.0,0.355]
[1779791317974,50.44,77084.78,0.0,0.99695,0.0,0.355]
[1779791318000,50.44,77085.14,0.0,0.99695,0.0,0.35482]
[1779791323862,50.44,77090.92,0.0,0.99698,0.0,0.35194]
[1779791324984,50.44,77090.92,0.0,0.99698,0.0,0.35194]
[1779791325044,50.44,77090.92,0.0,0.99698,0.0,0.35194]
[1779791325226,50.44,77090.92,0.0,0.99698,0.0,0.35194]
[1779791325321,50.44,77091.54,0.0,0.99698,0.0,0.35163]
[1779791326421,50.44,77091.54,0.0,0.99698,0.0,0.35163]
[1779791326458,50.44,77091.54,0.0,0.99698,0.0,0.35163]
[1779791326467,50.44,77091.54,0.0,0.99698,0.0,0.35163]
[1779791328899,50.44,77110.46,0.0,0.99707,0.0,0.34235]
[1779791329850,50.44,77110.46,0.0,0.99707,0.0,0.34235]
[1779791329906,50.44,77124.23,0.0,0.99713,0.0,0.33573]
[1779791330913,50.44,77125.74,0.0,0.99714,0.0,0.33501]
[1779791332620,50.44,77125.74,0.0,0.99714,0.0,0.33501]
[1779791331920,50.44,77129.6,0.0,0.99716,0.0,0.33317]
[1779791333934,50.44,77131.83,0.0,0.99717,0.0,0.33212]
[1779791334942,50.44,77154.78,0.0,0.99727,0.0,0.32144]
[1779791335948,50.44,77176.18,0.0,0.99736,0.0,0.31175]
[1779791337050,50.44,77176.18,0.0,0.99736,0.0,0.31175]
[1779791337152,50.44,77178.32,0.0,0.99737,0.0,0.31079]
[1779791338707,50.44,77168.21,0.0,0.99733,0.0,0.31533]
[1779791338969,50.44,77159.35,0.0,0.99729,0.0,0.31935]
[1779791339976,50.44,77162.01,0.0,0.9973,0.0,0.31813]
[1779791340983,50.44,77165.19,0.0,0.99731,0.0,0.31669]
[1779791341997,50.44,77173.37,0.0,0.99735,0.0,0.31301]
[1779791344009,50.44,77164.24,0.0,0.99731,0.0,0.31712]
[1779791345014,50.44,77153.56,0.0,0.99726,0.0,0.322]
[1779791346030,50.44,77146.98,0.0,0.99723,0.0,0.32503]
[1779791347721,50.44,77135.46,0.0,0.99718,0.0,0.33041]
[1779791348085,50.44,77133.09,0.0,0.99717,0.0,0.33153]
[1779791349068,50.44,77128.64,0.0,0.99715,0.0,0.33363]
[1779791353099,50.44,77115.06,0.0,0.99709,0.0,0.34012]
[1779791354109,50.44,77109.77,0.0,0.99707,0.0,0.34268]
[1779791356124,50.44,77104.4,0.0,0.99704,0.0,0.3453]
[1779791357133,50.44,77098.84,0.0,0.99701,0.0,0.34802]
[1779791358138,50.44,77101.06,0.0,0.99703,0.0,0.34693]
[1779791360152,50.44,77098.32,0.0,0.99701,0.0,0.34828]
[1779791362166,50.44,77102.63,0.0,0.99703,0.0,0.34616]
[1779791364180,50.44,77098.87,0.0,0.99702,0.0,0.34801]
[1779791366093,50.44,77099.39,0.0,0.99702,0.0,0.34775]
[1779791366199,50.44,77099.39,0.0,0.99702,0.0,0.34775]
[1779791366221,50.44,77099.39,0.0,0.99702,0.0,0.34775]
[1779791366377,50.44,77099.39,0.0,0.99702,0.0,0.34775]
[1779791366398,50.44,77101.64,0.0,0.99703,0.0,0.34665]
[1779791367996,50.44,77101.61,0.0,0.99703,0.0,0.34666]
[1779791368089,50.44,77101.61,0.0,0.99703,0.0,0.34666]
[1779791368120,50.44,77101.61,0.0,0.99703,0.0,0.34666]
[1779791368218,50.44,77101.61,0.0,0.99703,0.0,0.34666]
[1779791368468,50.44,77101.61,0.0,0.99703,0.0,0.34666]
[1779791368569,50.44,77097.11,0.0,0.99701,0.0,0.34887]
[1779791370225,50.44,77111.24,0.0,0.99707,0.0,0.34197]
[1779791371727,50.44,77111.24,0.0,0.99707,0.0,0.34197]
[1779791371744,50.44,77121.21,0.0,0.99713,0.0,0.33605]
[1779791371824,50.44,77121.21,0.0,0.99713,0.0,0.33605]
[1779791372239,50.44,77122.04,0.0,0.99713,0.0,0.33566]
[1779791373247,50.44,77119.72,0.0,0.99712,0.0,0.33676]
[1779791374253,50.44,77117.35,0.0,0.99711,0.0,0.3379]
[1779791374779,50.44,77117.35,0.0,0.99711,0.0,0.3379]
[1779791374910,50.44,77117.35,0.0,0.99711,0.0,0.3379]
[1779791375220,50.44,77117.35,0.0,0.99711,0.0,0.3379]
[1779791375260,50.44,77131.22,0.0,0.99717,0.0,0.3313]
[1779791376267,50.44,77144.79,0.0,0.99723,0.0,0.32496]
[1779791377719,50.44,77144.79,0.0,0.99723,0.0,0.32496]
[1779791377732,50.44,77144.79,0.0,0.99723,0.0,0.32496]
[1779791377745,50.44,77149.68,0.0,0.99726,0.0,0.3227]
[1779791378281,50.44,77147.15,0.0,0.99724,0.0,0.32387]
[1779791379721,50.44,77147.15,0.0,0.99724,0.0,0.32387]
[1779791379760,50.44,77146.15,0.0,0.99724,0.0,0.32433]
[1779791379849,50.44,77146.15,0.0,0.99724,0.0,0.32433]
[1779791382309,50.44,77142.44,0.0,0.99722,0.0,0.32605]
[1779791383720,50.44,77142.44,0.0,0.99722,0.0,0.32605]
[1779791383721,50.44,77141.51,0.0,0.99722,0.0,0.32648]
[1779791383850,50.44,77141.51,0.0,0.99722,0.0,0.32648]
[1779791384323,50.44,77138.22,0.0,0.99721,0.0,0.32802]
[1779791386337,50.44,77143.59,0.0,0.99723,0.0,0.32552]
[1779791387720,50.44,77143.59,0.0,0.99723,0.0,0.32552]
[1779791387863,50.44,77143.61,0.0,0.99723,0.0,0.32551]
[1779791388327,50.44,77143.61,0.0,0.99723,0.0,0.32551]
[1779791388440,50.44,77143.61,0.0,0.99723,0.0,0.32551]
[1779791388467,50.44,77143.61,0.0,0.99723,0.0,0.32551]
[1779791388512,50.44,77143.34,0.0,0.99723,0.0,0.32563]
[1779791389723,50.44,77143.34,0.0,0.99723,0.0,0.32563]
[1779791389757,50.44,77143.73,0.0,0.99723,0.0,0.32545]
[1779791389905,50.44,77143.73,0.0,0.99723,0.0,0.32545]
[1779791390365,50.44,77138.49,0.0,0.99721,0.0,0.32789]
[1779791391372,50.44,77134.09,0.0,0.99719,0.0,0.32995]
[1779791392538,50.44,77134.09,0.0,0.99719,0.0,0.32995]
[1779791392632,50.44,77134.09,0.0,0.99719,0.0,0.32995]
[1779791392717,50.44,77134.09,0.0,0.99719,0.0,0.32995]
[1779791392776,50.44,77134.09,0.0,0.99719,0.0,0.32995]
[1779791392783,50.44,77132.9,0.0,0.99718,0.0,0.33051]
[1779791393386,50.44,77125.23,0.0,0.99715,0.0,0.33414]
[1779791394864,50.44,77125.56,0.0,0.99715,0.0,0.33398]
[1779791394967,50.44,77125.56,0.0,0.99715,0.0,0.33398]
[1779791395222,50.44,77125.56,0.0,0.99715,0.0,0.33398]
[1779791395718,50.44,77125.56,0.0,0.99715,0.0,0.33398]
[1779791395735,50.44,77126.66,0.0,0.99715,0.0,0.33346]
[1779791395883,50.44,77126.66,0.0,0.99715,0.0,0.33346]
[1779791397721,50.44,77128.4,0.0,0.99716,0.0,0.33264]
[1779791397414,50.44,77140.98,0.0,0.99722,0.0,0.32673]
[1779791397888,50.44,77140.98,0.0,0.99722,0.0,0.32673]
[1779791398421,50.44,77146.39,0.0,0.99724,0.0,0.32422]
[1779791399279,50.44,77146.39,0.0,0.99724,0.0,0.32422]
[1779791399411,50.44,77146.39,0.0,0.99724,0.0,0.32422]
[1779791399469,50.44,77146.39,0.0,0.99724,0.0,0.32422]
[1779791401535,50.44,77145.76,0.0,0.99724,0.0,0.32451]
[1779791401591,50.44,77145.76,0.0,0.99724,0.0,0.32451]
[1779791401598,50.44,77145.76,0.0,0.99724,0.0,0.32451]
[1779791401703,50.44,77146.34,0.0,0.99724,0.0,0.32424]
[1779791402449,50.44,77153.14,0.0,0.99727,0.0,0.32111]
[1779791403721,50.44,77153.14,0.0,0.99727,0.0,0.32111]
[1779791403728,50.44,77153.14,0.0,0.99727,0.0,0.32111]
[1779791403779,50.44,77155.07,0.0,0.99728,0.0,0.32023]
[1779791404463,50.44,77161.76,0.0,0.99731,0.0,0.31718]
[1779791405470,50.44,77166.79,0.0,0.99733,0.0,0.31491]
[1779791407722,50.44,77166.67,0.0,0.99733,0.0,0.31496]
[1779791407490,50.44,77155.0,0.0,0.99728,0.0,0.32026]
[1779791407892,50.44,77155.0,0.0,0.99728,0.0,0.32026]
[1779791408497,50.44,77159.41,0.0,0.9973,0.0,0.31825]
[1779791409723,50.44,77159.41,0.0,0.9973,0.0,0.31825]
[1779791409775,50.44,77167.71,0.0,0.99733,0.0,0.31449]
[1779791409838,50.44,77167.71,0.0,0.99733,0.0,0.31449]
[1779791410511,50.44,77173.12,0.0,0.99736,0.0,0.31206]
[1779791411518,50.44,77178.52,0.0,0.99738,0.0,0.30966]
[1779791412527,50.44,77173.8,0.0,0.99736,0.0,0.31176]
[1779791413723,50.44,77173.8,0.0,0.99736,0.0,0.31176]
[1779791413801,50.44,77179.35,0.0,0.99738,0.0,0.30929]
[1779791413817,50.44,77179.35,0.0,0.99738,0.0,0.30929]
[1779791413961,50.44,77179.35,0.0,0.99738,0.0,0.30929]
[1779791413968,50.44,77179.35,0.0,0.99738,0.0,0.30929]
[1779791414183,50.44,77179.35,0.0,0.99738,0.0,0.30929]
[1779791414539,50.44,77178.31,0.0,0.99738,0.0,0.30975]
[1779791416560,50.44,77170.97,0.0,0.99735,0.0,0.31303]
[1779791417721,50.44,77170.97,0.0,0.99735,0.0,0.31303]
[1779791417753,50.44,77170.97,0.0,0.99735,0.0,0.31303]
[1779791417765,50.44,77171.59,0.0,0.99735,0.0,0.31275]
[1779791419581,50.44,77161.69,0.0,0.99731,0.0,0.31721]
[1779791419961,50.44,77161.69,0.0,0.99731,0.0,0.31721]
[1779791419968,50.44,77161.69,0.0,0.99731,0.0,0.31721]
[1779791420085,50.44,77161.69,0.0,0.99731,0.0,0.31721]
[1779791420589,50.44,77153.08,0.0,0.99727,0.0,0.32114]
[1779791421595,50.44,77149.28,0.0,0.99725,0.0,0.32289]
[1779791423725,50.44,77149.04,0.0,0.99725,0.0,0.323]
[1779791423785,50.44,77149.04,0.0,0.99725,0.0,0.323]
[1779791423780,50.44,77144.84,0.0,0.99723,0.0,0.32494]
[1779791424619,50.44,77150.15,0.0,0.99726,0.0,0.32249]
[1779791425162,50.44,77150.15,0.0,0.99726,0.0,0.32249]
[1779791425192,50.44,77150.15,0.0,0.99726,0.0,0.32249]
[1779791425224,50.44,77150.15,0.0,0.99726,0.0,0.32249]
[1779791425639,50.44,77153.37,0.0,0.99727,0.0,0.32101]
[1779791426766,50.44,77153.37,0.0,0.99727,0.0,0.32101]
[1779791426822,50.44,77153.37,0.0,0.99727,0.0,0.32101]
[1779791426971,50.44,77152.43,0.0,0.99727,0.0,0.32144]
[1779791427116,50.44,77152.43,0.0,0.99727,0.0,0.32144]
[1779791427251,50.44,77152.43,0.0,0.99727,0.0,0.32144]
[1779791427472,50.44,77152.43,0.0,0.99727,0.0,0.32144]
[1779791427487,50.44,77152.43,0.0,0.99727,0.0,0.32144]
[1779791427647,50.44,77152.73,0.0,0.99727,0.0,0.3213]
[1779791429727,50.44,77153.19,0.0,0.99727,0.0,0.32109]
[1779791429729,50.44,77144.24,0.0,0.99723,0.0,0.32522]
[1779791429842,50.44,77144.24,0.0,0.99723,0.0,0.32522]
[1779791430668,50.44,77143.12,0.0,0.99723,0.0,0.32574]
[1779791431731,50.44,77143.12,0.0,0.99723,0.0,0.32574]
[1779791431825,50.44,77140.13,0.0,0.99722,0.0,0.32604]
[1779791431846,50.44,77140.13,0.0,0.99722,0.0,0.32604]
[1779791432682,50.44,77142.4,0.0,0.99723,0.0,0.32498]
[1779791433782,50.44,77142.4,0.0,0.99723,0.0,0.32498]
[1779791433811,50.44,77142.4,0.0,0.99723,0.0,0.32498]
[1779791433826,50.44,77141.1,0.0,0.99723,0.0,0.32559]
[1779791433972,50.44,77141.1,0.0,0.99723,0.0,0.32559]
[1779791434762,50.44,77141.1,0.0,0.99723,0.0,0.32559]
[1779791434799,50.44,77153.43,0.0,0.99728,0.0,0.3199]
[1779791434986,50.44,77153.43,0.0,0.99728,0.0,0.3199]
[1779791435703,50.44,77149.01,0.0,0.99726,0.0,0.32193]
[1779791436710,50.44,77143.14,0.0,0.99724,0.0,0.32464]
[1779791437471,50.44,77143.14,0.0,0.99724,0.0,0.32464]
[1779791437547,50.44,77143.14,0.0,0.99724,0.0,0.32464]
[1779791437717,50.44,77146.31,0.0,0.99725,0.0,0.32317]
[1779791437965,50.44,77146.31,0.0,0.99725,0.0,0.32317]
[1779791437980,50.44,77146.31,0.0,0.99725,0.0,0.32317]
[1779791438029,50.44,77146.31,0.0,0.99725,0.0,0.32317]
[1779791438572,50.44,77146.31,0.0,0.99725,0.0,0.32317]
[1779791438724,50.44,77151.48,0.0,0.99727,0.0,0.3208]
[1779791441013,50.44,77150.94,0.0,0.99727,0.0,0.32104]
[1779791441749,50.44,77145.5,0.0,0.99725,0.0,0.32355]
[1779791442532,50.44,77145.5,0.0,0.99725,0.0,0.32355]
[1779791442645,50.44,77145.5,0.0,0.99725,0.0,0.32355]
[1779791442719,50.44,77145.5,0.0,0.99725,0.0,0.32355]
[1779791442756,50.44,77149.02,0.0,0.99726,0.0,0.32193]
[1779791443765,50.44,77152.49,0.0,0.99728,0.0,0.32033]
[1779791444222,50.44,77152.49,0.0,0.99728,0.0,0.32033]
[1779791444234,50.44,77152.49,0.0,0.99728,0.0,0.32033]
[1779791444777,50.44,77152.84,0.0,0.99728,0.0,0.32017]
[1779791445784,50.44,77157.36,0.0,0.9973,0.0,0.31811]
[1779791446590,50.44,77157.36,0.0,0.9973,0.0,0.31811]
[1779791446608,50.44,77157.36,0.0,0.9973,0.0,0.31811]
[1779791446718,50.44,77157.36,0.0,0.9973,0.0,0.31811]
[1779791446791,50.44,77158.66,0.0,0.9973,0.0,0.31752]
[1779791448805,50.44,77170.17,0.0,0.99735,0.0,0.31233]
[1779791449812,50.44,77170.78,0.0,0.99736,0.0,0.31206]
[1779791450513,50.44,77170.78,0.0,0.99736,0.0,0.31206]
[1779791450655,50.44,77170.78,0.0,0.99736,0.0,0.31206]
[1779791450719,50.44,77170.78,0.0,0.99736,0.0,0.31206]
[1779791450820,50.44,77169.48,0.0,0.99735,0.0,0.31264]
[1779791451826,50.44,77172.15,0.0,0.99736,0.0,0.31144]
[1779791452832,50.44,77180.07,0.0,0.99739,0.0,0.30792]
[1779791453840,50.44,77185.22,0.0,0.99742,0.0,0.30565]
[1779791454847,50.44,77182.56,0.0,0.9974,0.0,0.30682]
[1779791455854,50.44,77180.74,0.0,0.9974,0.0,0.30763]
[1779791456863,50.44,77172.11,0.0,0.99736,0.0,0.31146]
[1779791457870,50.44,77150.01,0.0,0.99727,0.0,0.32147]
[1779791458877,50.44,77145.15,0.0,0.99724,0.0,0.32371]
[1779791459885,50.44,77137.98,0.0,0.99721,0.0,0.32704]
[1779791461899,50.44,77147.46,0.0,0.99725,0.0,0.32264]
[1779791462906,50.44,77151.94,0.0,0.99727,0.0,0.32059]
[1779791463913,50.44,77160.38,0.0,0.99731,0.0,0.31674]
[1779791465927,50.44,77156.12,0.0,0.99729,0.0,0.31868]
[1779791466936,50.44,77149.83,0.0,0.99727,0.0,0.32155]
[1779791467942,50.44,77159.99,0.0,0.99731,0.0,0.31692]
[1779791469837,50.44,77159.99,0.0,0.99731,0.0,0.31692]
[1779791469846,50.44,77159.99,0.0,0.99731,0.0,0.31692]
[1779791468949,50.44,77162.58,0.0,0.99732,0.0,0.31574]
[1779791469972,50.44,77162.58,0.0,0.99732,0.0,0.31574]
[1779791470062,50.44,77157.83,0.0,0.9973,0.0,0.3179]
[1779791470963,50.44,77156.64,0.0,0.99729,0.0,0.31844]
[1779791471970,50.44,77154.1,0.0,0.99728,0.0,0.3196]
[1779791472983,50.44,77160.18,0.0,0.99731,0.0,0.31683]
[1779791473988,50.44,77168.36,0.0,0.99735,0.0,0.31314]
[1779791474995,50.44,77162.95,0.0,0.99732,0.0,0.31558]
[1779791476003,50.44,77160.71,0.0,0.99731,0.0,0.31659]
[1779791477242,50.44,77166.11,0.0,0.99734,0.0,0.31415]
[1779791478667,50.44,77166.11,0.0,0.99734,0.0,0.31415]
[1779791478718,50.44,77166.11,0.0,0.99734,0.0,0.31415]
[1779791478728,50.44,77166.11,0.0,0.99734,0.0,0.31415]
[1779791478791,50.44,77161.73,0.0,0.99732,0.0,0.31613]
[1779791478974,50.44,77161.73,0.0,0.99732,0.0,0.31613]
[1779791479023,50.44,77159.68,0.0,0.99731,0.0,0.31706]
[1779791480057,50.44,77157.69,0.0,0.9973,0.0,0.31796]
[1779791481429,50.44,77157.69,0.0,0.9973,0.0,0.31796]
[1779791481467,50.44,77157.69,0.0,0.9973,0.0,0.31796]
[1779791481479,50.44,77157.69,0.0,0.9973,0.0,0.31796]
[1779791481646,50.44,77157.69,0.0,0.9973,0.0,0.31796]
[1779791481719,50.44,77155.76,0.0,0.99729,0.0,0.31884]
[1779791482066,50.44,77163.82,0.0,0.99733,0.0,0.31518]
[1779791484080,50.44,77159.82,0.0,0.99731,0.0,0.31699]
[1779791485087,50.44,77149.46,0.0,0.99726,0.0,0.32172]
[1779791486269,50.44,77149.46,0.0,0.99726,0.0,0.32172]
[1779791486293,50.44,77149.46,0.0,0.99726,0.0,0.32172]
[1779791486472,50.44,77149.46,0.0,0.99726,0.0,0.32172]
[1779791486510,50.44,77148.07,0.0,0.99726,0.0,0.32236]
[1779791487104,50.44,77143.12,0.0,0.99724,0.0,0.32465]
[1779791488055,50.44,77143.12,0.0,0.99724,0.0,0.32465]
[1779791488109,50.44,77137.12,0.0,0.99721,0.0,0.32744]
[1779791489116,50.44,77139.26,0.0,0.99722,0.0,0.32644]
[1779791490750,50.44,77139.26,0.0,0.99722,0.0,0.32644]
[1779791490866,50.44,77139.26,0.0,0.99722,0.0,0.32644]
[1779791490843,50.44,77140.89,0.0,0.99723,0.0,0.32568]
[1779791491478,50.44,77140.89,0.0,0.99723,0.0,0.32568]
[1779791491577,50.44,77139.66,0.0,0.99723,0.0,0.32517]
[1779791493144,50.44,77145.3,0.0,0.99725,0.0,0.32256]
[1779791494151,50.44,77148.53,0.0,0.99727,0.0,0.32107]
[1779791496561,50.44,77147.97,0.0,0.99727,0.0,0.32133]
[1779791496702,50.44,77147.97,0.0,0.99727,0.0,0.32133]
[1779791496719,50.44,77147.97,0.0,0.99727,0.0,0.32133]
[1779791496804,50.44,77149.5,0.0,0.99727,0.0,0.32063]
[1779791498180,50.44,77143.93,0.0,0.99725,0.0,0.32319]
[1779791499188,50.44,77142.54,0.0,0.99724,0.0,0.32383]
[1779791500194,50.44,77141.14,0.0,0.99724,0.0,0.32448]
[1779791501258,50.44,77130.73,0.0,0.99719,0.0,0.32933]
[1779791502876,50.44,77130.73,0.0,0.99719,0.0,0.32933]
[1779791502209,50.44,77127.14,0.0,0.99717,0.0,0.33102]
[1779791502936,50.44,77127.14,0.0,0.99717,0.0,0.33102]
[1779791502969,50.44,77127.14,0.0,0.99717,0.0,0.33102]
[1779791503216,50.44,77126.78,0.0,0.99717,0.0,0.33119]
[1779791504223,50.44,77122.16,0.0,0.99715,0.0,0.33338]
[1779791505230,50.44,77117.94,0.0,0.99713,0.0,0.33538]
[1779791506237,50.44,77116.33,0.0,0.99712,0.0,0.33615]
[1779791508702,50.44,77115.91,0.0,0.99712,0.0,0.33635]
[1779791508771,50.44,77111.94,0.0,0.9971,0.0,0.33825]
[1779791509258,50.44,77113.6,0.0,0.99711,0.0,0.33746]
[1779791511495,50.44,77114.3,0.0,0.99712,0.0,0.33712]
[1779791511600,50.44,77114.3,0.0,0.99712,0.0,0.33712]
[1779791511624,50.44,77121.46,0.0,0.99715,0.0,0.33371]
[1779791512767,50.44,77121.46,0.0,0.99715,0.0,0.33371]
[1779791512784,50.44,77137.05,0.0,0.99722,0.0,0.32638]
[1779791512975,50.44,77137.05,0.0,0.99722,0.0,0.32638]
[1779791513119,50.44,77137.05,0.0,0.99722,0.0,0.32638]
[1779791513291,50.44,77139.93,0.0,0.99723,0.0,0.32504]
[1779791514194,50.44,77139.93,0.0,0.99723,0.0,0.32504]
[1779791514356,50.44,77139.93,0.0,0.99723,0.0,0.32504]
[1779791515589,50.44,77139.4,0.0,0.99723,0.0,0.32529]
[1779791515735,50.44,77139.4,0.0,0.99723,0.0,0.32529]
[1779791516312,50.44,77150.34,0.0,0.99728,0.0,0.32024]
[1779791517320,50.44,77177.27,0.0,0.99739,0.0,0.30812]
[1779791518052,50.44,77177.27,0.0,0.99739,0.0,0.30812]
[1779791518328,50.44,77171.77,0.0,0.99737,0.0,0.31056]
[1779791519335,50.44,77173.94,0.0,0.99738,0.0,0.3096]
[1779791520665,50.44,77173.94,0.0,0.99738,0.0,0.3096]
[1779791520750,50.44,77173.94,0.0,0.99738,0.0,0.3096]
[1779791520760,50.44,77172.88,0.0,0.99737,0.0,0.31007]
[1779791521348,50.44,77160.25,0.0,0.99732,0.0,0.31573]
[1779791522356,50.44,77166.03,0.0,0.99734,0.0,0.31313]
[1779791523363,50.44,77156.15,0.0,0.9973,0.0,0.31759]
[1779791524937,50.44,77156.15,0.0,0.9973,0.0,0.31759]
[1779791524370,50.44,77147.33,0.0,0.99726,0.0,0.32162]
[1779791525594,50.44,77134.59,0.0,0.99721,0.0,0.32753]
[1779791526390,50.44,77129.23,0.0,0.99718,0.0,0.33004]
[1779791527395,50.44,77123.65,0.0,0.99716,0.0,0.33267]
[1779791528663,50.44,77123.65,0.0,0.99716,0.0,0.33267]
[1779791528700,50.44,77123.65,0.0,0.99716,0.0,0.33267]
[1779791528947,50.44,77128.36,0.0,0.99718,0.0,0.33045]
[1779791529314,50.44,77128.36,0.0,0.99718,0.0,0.33045]
[1779791529480,50.44,77128.36,0.0,0.99718,0.0,0.33045]
[1779791529570,50.44,77124.77,0.0,0.99716,0.0,0.33214]
[1779791532613,50.44,77124.28,0.0,0.99716,0.0,0.33237]
[1779791532749,50.44,77124.28,0.0,0.99716,0.0,0.33237]
[1779791532751,50.44,77122.6,0.0,0.99715,0.0,0.33317]
[1779791533440,50.44,77113.35,0.0,0.99711,0.0,0.33758]
[1779791534731,50.44,77113.35,0.0,0.99711,0.0,0.33758]
[1779791534880,50.44,77113.35,0.0,0.99711,0.0,0.33758]
[1779791534833,50.44,77113.84,0.0,0.99711,0.0,0.33734]
[1779791535455,50.44,77109.96,0.0,0.9971,0.0,0.33921]
[1779791536727,50.44,77109.96,0.0,0.9971,0.0,0.33921]
[1779791536858,50.44,77109.96,0.0,0.9971,0.0,0.33921]
[1779791536829,50.44,77111.19,0.0,0.9971,0.0,0.33861]
[1779791537031,50.44,77111.19,0.0,0.9971,0.0,0.33861]
[1779791537087,50.44,77111.19,0.0,0.9971,0.0,0.33861]
[1779791537469,50.44,77106.01,0.0,0.99708,0.0,0.34111]
[1779791539926,50.44,77105.99,0.0,0.99708,0.0,0.34112]
[1779791539483,50.44,77103.26,0.0,0.99706,0.0,0.34245]
[1779791539973,50.44,77103.26,0.0,0.99706,0.0,0.34245]
[1779791540106,50.44,77103.26,0.0,0.99706,0.0,0.34245]
[1779791540229,50.44,77103.26,0.0,0.99706,0.0,0.34245]
[1779791540490,50.44,77099.72,0.0,0.99705,0.0,0.34417]
[1779791542505,50.44,77096.32,0.0,0.99703,0.0,0.34583]
[1779791543512,50.44,77091.06,0.0,0.99701,0.0,0.34841]
[1779791544121,50.44,77091.06,0.0,0.99701,0.0,0.34841]
[1779791544218,50.44,77091.06,0.0,0.99701,0.0,0.34841]
[1779791544469,50.44,77091.06,0.0,0.99701,0.0,0.34841]
[1779791544495,50.44,77091.06,0.0,0.99701,0.0,0.34841]
[1779791544519,50.44,77089.36,0.0,0.997,0.0,0.34925]
[1779791546723,50.44,77088.79,0.0,0.997,0.0,0.34953]
[1779791546824,50.44,77088.79,0.0,0.997,0.0,0.34953]
[1779791548455,50.44,77089.16,0.0,0.997,0.0,0.34935]
[1779791548723,50.44,77089.16,0.0,0.997,0.0,0.34935]
[1779791548735,50.44,77089.16,0.0,0.997,0.0,0.34935]
[1779791554366,50.44,77089.47,0.0,0.99701,0.0,0.34805]
[1779791554467,50.44,77089.47,0.0,0.99701,0.0,0.34805]
[1779791554475,50.44,77089.47,0.0,0.99701,0.0,0.34805]
[1779791554629,50.44,77089.47,0.0,0.99701,0.0,0.34805]
[1779791555721,50.44,77089.72,0.0,0.99701,0.0,0.34793]
[1779791558623,50.44,77087.21,0.0,0.997,0.0,0.34917]
[1779791560637,50.44,77095.06,0.0,0.99704,0.0,0.34531]
[1779791562651,50.44,77095.02,0.0,0.99704,0.0,0.34533]
[1779791565672,50.44,77092.13,0.0,0.99702,0.0,0.34674]
[1779791566679,50.44,77094.24,0.0,0.99703,0.0,0.34571]
[1779791570707,50.44,77093.09,0.0,0.99703,0.0,0.34627]
[1779791575742,50.44,77095.96,0.0,0.99704,0.0,0.34487]
[1779791580787,50.44,77095.92,0.0,0.99704,0.0,0.34488]
[1779791581793,50.44,77104.26,0.0,0.99708,0.0,0.34083]
[1779791582800,50.44,77104.15,0.0,0.99708,0.0,0.34088]
[1779791583807,50.44,77105.92,0.0,0.99709,0.0,0.34003]
[1779791584820,50.44,77104.65,0.0,0.99708,0.0,0.34064]
[1779791586833,50.44,77102.92,0.0,0.99707,0.0,0.34148]
[1779791587840,50.44,77104.15,0.0,0.99708,0.0,0.34088]
[1779791591868,50.44,77106.5,0.0,0.99709,0.0,0.33975]
[1779791592283,50.44,77106.5,0.0,0.99709,0.0,0.33975]
[1779791592875,50.44,77108.9,0.0,0.9971,0.0,0.33859]
[1779791593882,50.44,77105.3,0.0,0.99708,0.0,0.34033]
[1779791594889,50.44,77097.13,0.0,0.99705,0.0,0.34429]
[1779791595896,50.44,77095.2,0.0,0.99704,0.0,0.34524]
[1779791597910,50.44,77093.3,0.0,0.99703,0.0,0.34617]
[1779791598917,50.44,77091.94,0.0,0.99702,0.0,0.34683]
[1779791603952,50.44,77091.59,0.0,0.99702,0.0,0.34701]
[1779791604890,50.44,77091.59,0.0,0.99702,0.0,0.34701]
[1779791604961,50.44,77087.08,0.0,0.997,0.0,0.34923]
[1779791605968,50.44,77089.33,0.0,0.99701,0.0,0.34812]
[1779791608989,50.44,77103.59,0.0,0.99708,0.0,0.34115]
[1779791609996,50.44,77107.23,0.0,0.99709,0.0,0.3394]
[1779791612011,50.44,77118.39,0.0,0.99715,0.0,0.33294]
[1779791613018,50.44,77116.98,0.0,0.99715,0.0,0.33361]
[1779791614025,50.44,77115.59,0.0,0.99714,0.0,0.33427]
[1779791616040,50.44,77116.76,0.0,0.99715,0.0,0.33372]
[1779791618001,50.44,77116.76,0.0,0.99715,0.0,0.33372]
[1779791617047,50.44,77115.32,0.0,0.99714,0.0,0.3344]
[1779791618478,50.44,77110.33,0.0,0.99712,0.0,0.33678]
[1779791622289,50.44,77109.37,0.0,0.99711,0.0,0.33724]
[1779791628125,50.44,77108.13,0.0,0.99711,0.0,0.33784]
[1779791629132,50.44,77106.99,0.0,0.9971,0.0,0.33839]
[1779791634167,50.44,77107.29,0.0,0.9971,0.0,0.33824]
[1779791636181,50.44,77101.99,0.0,0.99708,0.0,0.3408]
[1779791641216,50.44,77102.12,0.0,0.99708,0.0,0.34074]
[1779791642223,50.44,77103.11,0.0,0.99708,0.0,0.34026]
[1779791646253,50.44,77110.55,0.0,0.99712,0.0,0.33668]
[1779791648265,50.44,77113.77,0.0,0.99713,0.0,0.33514]
[1779791649272,50.44,77119.44,0.0,0.99716,0.0,0.33245]
[1779791651286,50.44,77118.45,0.0,0.99715,0.0,0.33291]
[1779791653301,50.44,77122.19,0.0,0.99717,0.0,0.33115]
[1779791655314,50.44,77119.06,0.0,0.99716,0.0,0.33263]
[1779791657330,50.44,77112.16,0.0,0.99712,0.0,0.33591]
[1779791658337,50.44,77118.86,0.0,0.99715,0.0,0.33272]
[1779791660351,50.44,77145.19,0.0,0.99727,0.0,0.32045]
[1779791661357,50.44,77147.81,0.0,0.99728,0.0,0.31925]
[1779791662365,50.44,77146.7,0.0,0.99728,0.0,0.31976]
[1779791663740,50.44,77143.11,0.0,0.99726,0.0,0.3214]
[1779791664379,50.44,77139.15,0.0,0.99725,0.0,0.32323]
[1779791666395,50.44,77138.18,0.0,0.99724,0.0,0.32368]
[1779791671484,50.44,77137.79,0.0,0.99725,0.0,0.32277]
[1779791672476,50.44,77136.41,0.0,0.99724,0.0,0.32341]
[1779791675497,50.44,77137.66,0.0,0.99725,0.0,0.32283]
[1779791676519,50.44,77140.51,0.0,0.99726,0.0,0.32152]
[1779791677518,50.44,77141.82,0.0,0.99727,0.0,0.32092]
[1779791678525,50.44,77143.08,0.0,0.99727,0.0,0.32034]
[1779791679532,50.44,77144.7,0.0,0.99728,0.0,0.3196]
[1779791680539,50.44,77149.13,0.0,0.9973,0.0,0.31757]
[1779791681546,50.44,77150.61,0.0,0.9973,0.0,0.3169]
[1779791684567,50.44,77154.06,0.0,0.99732,0.0,0.31534]
[1779791685497,50.44,77154.06,0.0,0.99732,0.0,0.31534]
[1779791685969,50.44,77158.15,0.0,0.99734,0.0,0.31349]
[1779791686581,50.44,77166.56,0.0,0.99737,0.0,0.30973]
[1779791687588,50.44,77169.87,0.0,0.99739,0.0,0.30826]
[1779791689602,50.44,77172.08,0.0,0.9974,0.0,0.30728]
[1779791693630,50.44,77167.9,0.0,0.99738,0.0,0.30913]
[1779791695645,50.44,77172.31,0.0,0.9974,0.0,0.30718]
[1779791696652,50.44,77178.38,0.0,0.99742,0.0,0.30451]
[1779791697659,50.44,77179.7,0.0,0.99743,0.0,0.30393]
[1779791698666,50.44,77183.2,0.0,0.99744,0.0,0.3024]
[1779791699673,50.44,77185.3,0.0,0.99745,0.0,0.30149]
[1779791700681,50.44,77186.99,0.0,0.99746,0.0,0.30075]
[1779791701693,50.44,77186.12,0.0,0.99745,0.0,0.30113]
[1779791702695,50.44,77193.24,0.0,0.99748,0.0,0.29805]
[1779791703702,50.44,77203.14,0.0,0.99752,0.0,0.29382]
[1779791704713,50.44,77209.33,0.0,0.99755,0.0,0.2912]
[1779791705726,50.44,77189.47,0.0,0.99747,0.0,0.29968]
[1779791706731,50.44,77173.34,0.0,0.9974,0.0,0.30672]
[1779791707742,50.44,77170.84,0.0,0.99739,0.0,0.30783]
[1779791708745,50.44,77162.28,0.0,0.99735,0.0,0.31164]
[1779791709752,50.44,77156.14,0.0,0.99733,0.0,0.3144]
[1779791710759,50.44,77154.59,0.0,0.99732,0.0,0.3151]
[1779791711766,50.44,77155.7,0.0,0.99733,0.0,0.3146]
[1779791712773,50.44,77154.54,0.0,0.99732,0.0,0.31512]
[1779791714788,50.44,77153.08,0.0,0.99732,0.0,0.31578]
[1779791719822,50.44,77151.57,0.0,0.99731,0.0,0.31647]
[1779791720829,50.44,77150.22,0.0,0.9973,0.0,0.31708]
[1779791722843,50.44,77149.11,0.0,0.9973,0.0,0.31758]
[1779791726871,50.44,77147.21,0.0,0.99729,0.0,0.31845]
[1779791727878,50.44,77145.74,0.0,0.99728,0.0,0.31912]
[1779791728885,50.44,77147.68,0.0,0.99729,0.0,0.31823]
[1779791730899,50.44,77153.77,0.0,0.99732,0.0,0.31547]
[1779791731906,50.44,77155.06,0.0,0.99733,0.0,0.31382]
[1779791733920,50.44,77158.6,0.0,0.99735,0.0,0.31223]
[1779791734927,50.44,77162.07,0.0,0.99736,0.0,0.31068]
[1779791735938,50.44,77163.91,0.0,0.99737,0.0,0.30986]
[1779791736946,50.44,77154.78,0.0,0.99733,0.0,0.31395]
[1779791737952,50.44,77156.63,0.0,0.99734,0.0,0.31312]
[1779791738959,50.44,77158.47,0.0,0.99735,0.0,0.31229]
[1779791739965,50.44,77159.82,0.0,0.99735,0.0,0.31168]
[1779791740973,50.44,77161.52,0.0,0.99736,0.0,0.31092]
[1779791741981,50.44,77160.59,0.0,0.99736,0.0,0.31134]
[1779791745008,50.44,77159.38,0.0,0.99735,0.0,0.31188]
[1779791746009,50.44,77160.5,0.0,0.99736,0.0,0.31138]
[1779791749030,50.44,77158.45,0.0,0.99735,0.0,0.3123]
[1779791751044,50.44,77160.93,0.0,0.99736,0.0,0.31119]
[1779791755072,50.44,77181.78,0.0,0.99744,0.0,0.30199]
[1779791756079,50.44,77185.09,0.0,0.99746,0.0,0.30055]
[1779791757086,50.44,77186.43,0.0,0.99746,0.0,0.29997]
[1779791758093,50.44,77187.36,0.0,0.99747,0.0,0.29957]
[1779791761114,50.44,77185.13,0.0,0.99746,0.0,0.30053]
[1779791762121,50.44,77183.8,0.0,0.99745,0.0,0.30111]
[1779791763128,50.44,77188.22,0.0,0.99747,0.0,0.29919]
[1779791764135,50.44,77189.05,0.0,0.99747,0.0,0.29884]
[1779791765387,50.44,77189.21,0.0,0.99747,0.0,0.29877]
[1779791765395,50.44,77189.21,0.0,0.99747,0.0,0.29877]
[1779791765467,50.44,77189.21,0.0,0.99747,0.0,0.29877]
[1779791766148,50.44,77190.45,0.0,0.99748,0.0,0.29823]
[1779791766595,50.44,77190.45,0.0,0.99748,0.0,0.29823]
[1779791767157,50.44,77204.42,0.0,0.99754,0.0,0.29227]
[1779791768163,50.44,77209.24,0.0,0.99756,0.0,0.29023]
[1779791772206,50.44,77222.56,0.0,0.99761,0.0,0.28468]
[1779791773200,50.44,77227.21,0.0,0.99763,0.0,0.28276]
[1779791774207,50.44,77225.35,0.0,0.99762,0.0,0.28353]
[1779791775214,50.44,77220.74,0.0,0.9976,0.0,0.28543]
[1779791779242,50.44,77222.05,0.0,0.99761,0.0,0.28489]
[1779791783284,50.44,77216.48,0.0,0.99758,0.0,0.2872]
[1779791784288,50.44,77205.98,0.0,0.99754,0.0,0.29161]
[1779791785836,50.44,77212.93,0.0,0.99757,0.0,0.28869]
[1779791786302,50.44,77216.81,0.0,0.99759,0.0,0.28707]
[1779791788222,50.44,77219.21,0.0,0.99759,0.0,0.28607]
[1779791788322,50.44,77223.73,0.0,0.99761,0.0,0.2842]
[1779791789329,50.44,77235.11,0.0,0.99766,0.0,0.27953]
[1779791790346,50.44,77240.7,0.0,0.99768,0.0,0.27727]
[1779791791353,50.44,77244.25,0.0,0.9977,0.0,0.27487]
[1779791792471,50.44,77248.44,0.0,0.99771,0.0,0.2732]
[1779791793369,50.44,77252.04,0.0,0.99773,0.0,0.27177]
[1779791796011,50.44,77252.12,0.0,0.99773,0.0,0.27173]
[1779791796033,50.44,77262.9,0.0,0.99777,0.0,0.26748]
[1779791796867,50.44,77272.12,0.0,0.9978,0.0,0.2639]
[1779791798038,50.44,77272.12,0.0,0.9978,0.0,0.2639]
[1779791798090,50.44,77276.44,0.0,0.99782,0.0,0.26223]
[1779791798404,50.44,77278.2,0.0,0.99782,0.0,0.26155]
[1779791799518,50.44,77278.2,0.0,0.99782,0.0,0.26155]
[1779791799543,50.44,77279.55,0.0,0.99783,0.0,0.26104]
[1779791800893,50.44,77286.46,0.0,0.99785,0.0,0.2584]
[1779791801734,50.44,77286.46,0.0,0.99785,0.0,0.2584]
[1779791801765,50.44,77299.56,0.0,0.9979,0.0,0.25347]
[1779791802433,50.44,77304.93,0.0,0.99792,0.0,0.25147]
[1779791804153,50.44,77304.93,0.0,0.99792,0.0,0.25147]
[1779791804272,50.44,77346.12,0.0,0.99805,0.0,0.23661]
[1779791805273,50.44,77346.12,0.0,0.99805,0.0,0.23661]
[1779791804447,50.44,77362.51,0.0,0.9981,0.0,0.23091]
[1779791805455,50.44,77370.91,0.0,0.99813,0.0,0.22804]
[1779791806798,50.44,77370.91,0.0,0.99813,0.0,0.22804]
[1779791806966,50.44,77370.91,0.0,0.99813,0.0,0.22804]
[1779791806990,50.44,77372.61,0.0,0.99813,0.0,0.22746]
[1779791808070,50.44,77370.81,0.0,0.99813,0.0,0.22807]
[1779791809483,50.44,77374.69,0.0,0.99814,0.0,0.22676]
[1779791810990,50.44,77373.21,0.0,0.99814,0.0,0.22726]
[1779791811497,50.44,77366.35,0.0,0.99812,0.0,0.22959]
[1779791812504,50.44,77356.03,0.0,0.99808,0.0,0.23315]
[1779791813556,50.44,77356.03,0.0,0.99808,0.0,0.23315]
[1779791813578,50.44,77326.91,0.0,0.99799,0.0,0.24344]
[1779791814522,50.44,77307.76,0.0,0.99792,0.0,0.25042]
[1779791815527,50.44,77285.66,0.0,0.99785,0.0,0.2587]
[1779791816981,50.44,77285.66,0.0,0.99785,0.0,0.2587]
[1779791817036,50.44,77281.09,0.0,0.99783,0.0,0.26045]
[1779791817550,50.44,77289.47,0.0,0.99786,0.0,0.25726]
[1779791818575,50.44,77289.47,0.0,0.99786,0.0,0.25726]
[1779791818600,50.44,77318.01,0.0,0.99796,0.0,0.24666]
[1779791819569,50.44,77314.41,0.0,0.99795,0.0,0.24798]
[1779791820578,50.44,77310.36,0.0,0.99793,0.0,0.24946]
[1779791821877,50.44,77310.36,0.0,0.99793,0.0,0.24946]
[1779791821913,50.44,77292.47,0.0,0.99787,0.0,0.25613]
[1779791822603,50.44,77283.01,0.0,0.99784,0.0,0.25971]
[1779791823863,50.44,77283.01,0.0,0.99784,0.0,0.25971]
[1779791823902,50.44,77320.06,0.0,0.99797,0.0,0.24592]
[1779791824619,50.44,77329.05,0.0,0.998,0.0,0.24267]
[1779791825630,50.44,77347.79,0.0,0.99806,0.0,0.23602]
[1779791826466,50.44,77347.79,0.0,0.99806,0.0,0.23602]
[1779791826956,50.44,77347.79,0.0,0.99806,0.0,0.23602]
[1779791826987,50.44,77362.36,0.0,0.9981,0.0,0.23096]
[1779791827644,50.44,77358.24,0.0,0.99809,0.0,0.23238]
[1779791828651,50.44,77343.91,0.0,0.99804,0.0,0.23738]
[1779791829658,50.44,77338.71,0.0,0.99803,0.0,0.23922]
[1779791830665,50.44,77367.57,0.0,0.99812,0.0,0.22918]
[1779791831672,50.44,77376.02,0.0,0.99815,0.0,0.22631]
[1779791832679,50.44,77360.07,0.0,0.9981,0.0,0.23175]
[1779791833686,50.44,77353.19,0.0,0.99807,0.0,0.23413]
[1779791835735,50.44,77351.84,0.0,0.99807,0.0,0.2346]
[1779791836320,50.44,77351.84,0.0,0.99807,0.0,0.2346]
[1779791835831,50.44,77336.79,0.0,0.99802,0.0,0.2399]
[1779791836475,50.44,77336.79,0.0,0.99802,0.0,0.2399]
[1779791837244,50.44,77336.79,0.0,0.99802,0.0,0.2399]
[1779791837326,50.44,77331.05,0.0,0.998,0.0,0.24195]
[1779791837713,50.44,77325.61,0.0,0.99798,0.0,0.24391]
[1779791838721,50.44,77331.89,0.0,0.99801,0.0,0.24165]
[1779791839728,50.44,77327.67,0.0,0.99799,0.0,0.24316]
[1779791840735,50.44,77316.16,0.0,0.99795,0.0,0.24734]
[1779791841743,50.44,77314.63,0.0,0.99795,0.0,0.2479]
[1779791842750,50.44,77305.59,0.0,0.99792,0.0,0.25123]
[1779791843758,50.44,77304.05,0.0,0.99791,0.0,0.2518]
[1779791844765,50.44,77285.45,0.0,0.99785,0.0,0.25878]
[1779791845772,50.44,77284.53,0.0,0.99784,0.0,0.25913]
[1779791848150,50.44,77282.72,0.0,0.99784,0.0,0.25982]
[1779791848218,50.44,77282.72,0.0,0.99784,0.0,0.25982]
[1779791848230,50.44,77282.72,0.0,0.99784,0.0,0.25982]
[1779791848722,50.44,77280.76,0.0,0.99783,0.0,0.26057]
[1779791850807,50.44,77274.13,0.0,0.99781,0.0,0.26312]
[1779791851814,50.44,77283.64,0.0,0.99785,0.0,0.25856]
[1779791852821,50.44,77282.99,0.0,0.99785,0.0,0.2588]
[1779791857856,50.44,77279.39,0.0,0.99783,0.0,0.26018]
[1779791859870,50.44,77276.58,0.0,0.99782,0.0,0.26125]
[1779791860877,50.44,77279.98,0.0,0.99784,0.0,0.25995]
[1779791863236,50.44,77279.84,0.0,0.99784,0.0,0.26]
[1779791863258,50.44,77279.87,0.0,0.99784,0.0,0.25999]
[1779791863374,50.44,77279.87,0.0,0.99784,0.0,0.25999]
[1779791863473,50.44,77279.87,0.0,0.99784,0.0,0.25999]
[1779791863904,50.44,77286.95,0.0,0.99786,0.0,0.2573]
[1779791864912,50.44,77290.99,0.0,0.99787,0.0,0.25578]
[1779791865913,50.44,77287.88,0.0,0.99786,0.0,0.25695]
[1779791866920,50.44,77283.29,0.0,0.99785,0.0,0.25869]
[1779791867927,50.44,77279.82,0.0,0.99784,0.0,0.26001]
[1779791870269,50.44,77278.25,0.0,0.99783,0.0,0.26061]
[1779791870277,50.44,77278.25,0.0,0.99783,0.0,0.26061]
[1779791870370,50.44,77277.72,0.0,0.99783,0.0,0.26082]
[1779791870469,50.44,77277.72,0.0,0.99783,0.0,0.26082]
[1779791870948,50.44,77280.23,0.0,0.99784,0.0,0.25986]
[1779791872962,50.44,77272.91,0.0,0.99781,0.0,0.26266]
[1779791873969,50.44,77266.1,0.0,0.99779,0.0,0.2653]
[1779791876140,50.44,77268.12,0.0,0.99779,0.0,0.26452]
[1779791876198,50.44,77268.12,0.0,0.99779,0.0,0.26452]
[1779791876222,50.44,77268.12,0.0,0.99779,0.0,0.26452]
[1779791876300,50.44,77271.11,0.0,0.9978,0.0,0.26336]
[1779791877997,50.44,77267.45,0.0,0.99779,0.0,0.26477]
[1779791881207,50.44,77267.69,0.0,0.99779,0.0,0.26468]
[1779791881215,50.44,77267.69,0.0,0.99779,0.0,0.26468]
[1779791881316,50.44,77267.69,0.0,0.99779,0.0,0.26468]
[1779791881317,50.44,77267.51,0.0,0.99779,0.0,0.26475]
[1779791881475,50.44,77267.51,0.0,0.99779,0.0,0.26475]
[1779791884052,50.44,77273.5,0.0,0.99781,0.0,0.26244]
[1779791887073,50.44,77269.09,0.0,0.9978,0.0,0.26414]
[1779791887558,50.44,77269.09,0.0,0.9978,0.0,0.26414]
[1779791887715,50.44,77269.09,0.0,0.9978,0.0,0.26414]
[1779791887969,50.44,77269.09,0.0,0.9978,0.0,0.26414]
[1779791888080,50.44,77269.13,0.0,0.9978,0.0,0.26412]
[1779791890094,50.44,77272.0,0.0,0.99781,0.0,0.26301]
[1779791892108,50.44,77287.64,0.0,0.99786,0.0,0.25704]
[1779791893114,50.44,77285.51,0.0,0.99786,0.0,0.25785]
[1779791894122,50.44,77282.16,0.0,0.99784,0.0,0.25912]
[1779791895175,50.44,77282.16,0.0,0.99784,0.0,0.25912]
[1779791895226,50.44,77282.16,0.0,0.99784,0.0,0.25912]
[1779791895237,50.44,77282.16,0.0,0.99784,0.0,0.25912]
[1779791895388,50.44,77282.16,0.0,0.99784,0.0,0.25912]
[1779791895277,50.44,77280.4,0.0,0.99784,0.0,0.25979]
[1779791895472,50.44,77280.4,0.0,0.99784,0.0,0.25979]
[1779791896136,50.44,77279.55,0.0,0.99783,0.0,0.26012]
[1779791897143,50.44,77274.39,0.0,0.99782,0.0,0.26209]
[1779791899157,50.44,77278.09,0.0,0.99783,0.0,0.26067]
[1779791900015,50.44,77278.09,0.0,0.99783,0.0,0.26067]
[1779791900023,50.44,77278.09,0.0,0.99783,0.0,0.26067]
[1779791900191,50.44,77278.09,0.0,0.99783,0.0,0.26067]
[1779791900219,50.44,77278.09,0.0,0.99783,0.0,0.26067]
[1779791900282,50.44,77278.71,0.0,0.99783,0.0,0.26044]
[1779791905199,50.44,77286.05,0.0,0.99786,0.0,0.25764]
[1779791905897,50.44,77286.05,0.0,0.99786,0.0,0.25764]
[1779791905969,50.44,77286.05,0.0,0.99786,0.0,0.25764]
[1779791905984,50.44,77286.05,0.0,0.99786,0.0,0.25764]
[1779791906224,50.44,77286.05,0.0,0.99786,0.0,0.25764]
[1779791906293,50.44,77284.65,0.0,0.99785,0.0,0.25817]
[1779791907213,50.44,77293.43,0.0,0.99788,0.0,0.25486]
[1779791908220,50.44,77299.74,0.0,0.9979,0.0,0.2525]
[1779791909226,50.44,77311.62,0.0,0.99795,0.0,0.24811]
[1779791910234,50.44,77314.48,0.0,0.99795,0.0,0.24707]
[1779791912693,50.44,77314.86,0.0,0.99796,0.0,0.24605]
[1779791912699,50.44,77314.86,0.0,0.99796,0.0,0.24605]
[1779791912719,50.44,77314.86,0.0,0.99796,0.0,0.24605]
[1779791913255,50.44,77314.83,0.0,0.99796,0.0,0.24606]
[1779791916276,50.44,77312.44,0.0,0.99795,0.0,0.24693]
[1779791918290,50.44,77302.39,0.0,0.99792,0.0,0.25062]
[1779791919297,50.44,77298.68,0.0,0.99791,0.0,0.252]
[1779791922318,50.44,77301.76,0.0,0.99792,0.0,0.25085]
[1779791923325,50.44,77305.64,0.0,0.99793,0.0,0.24942]
[1779791924332,50.44,77299.46,0.0,0.99791,0.0,0.25171]
[1779791924839,50.44,77299.46,0.0,0.99791,0.0,0.25171]
[1779791924852,50.44,77299.46,0.0,0.99791,0.0,0.25171]
[1779791924973,50.44,77299.46,0.0,0.99791,0.0,0.25171]
[1779791925339,50.44,77298.03,0.0,0.99791,0.0,0.25224]
[1779791930374,50.44,77296.56,0.0,0.9979,0.0,0.25279]
[1779791935409,50.44,77289.75,0.0,0.99788,0.0,0.25534]
[1779791935945,50.44,77289.75,0.0,0.99788,0.0,0.25534]
[1779791935955,50.44,77289.75,0.0,0.99788,0.0,0.25534]
[1779791935973,50.44,77289.75,0.0,0.99788,0.0,0.25534]
[1779791936415,50.44,77292.71,0.0,0.99789,0.0,0.25422]
[1779791937423,50.44,77295.94,0.0,0.9979,0.0,0.25302]
[1779791939437,50.44,77300.76,0.0,0.99792,0.0,0.25122]
[1779791940181,50.44,77300.76,0.0,0.99792,0.0,0.25122]
[1779791940219,50.44,77300.76,0.0,0.99792,0.0,0.25122]
[1779791940306,50.44,77300.76,0.0,0.99792,0.0,0.25122]
[1779791940444,50.44,77305.54,0.0,0.99793,0.0,0.24946]
[1779791940469,50.44,77305.54,0.0,0.99793,0.0,0.24946]
[1779791941451,50.44,77310.2,0.0,0.99795,0.0,0.24775]
[1779791942458,50.44,77304.61,0.0,0.99793,0.0,0.2498]
[1779791943437,50.44,77304.61,0.0,0.99793,0.0,0.2498]
[1779791943467,50.44,77304.61,0.0,0.99793,0.0,0.2498]
[1779791943549,50.44,77304.61,0.0,0.99793,0.0,0.2498]
[1779791943721,50.44,77304.61,0.0,0.99793,0.0,0.2498]
[1779791943750,50.44,77307.21,0.0,0.99794,0.0,0.24884]
[1779791945479,50.44,77304.97,0.0,0.99793,0.0,0.24967]
[1779791946486,50.44,77306.87,0.0,0.99794,0.0,0.24897]
[1779791947723,50.44,77306.87,0.0,0.99794,0.0,0.24897]
[1779791947868,50.44,77306.87,0.0,0.99794,0.0,0.24897]
[1779791947971,50.44,77306.87,0.0,0.99794,0.0,0.24897]
[1779791948057,50.44,77310.03,0.0,0.99795,0.0,0.24781]
[1779791949441,50.44,77310.03,0.0,0.99795,0.0,0.24781]
[1779791949869,50.44,77307.2,0.0,0.99794,0.0,0.24885]
[1779791953632,50.44,77306.91,0.0,0.99794,0.0,0.24895]
[1779791953641,50.44,77306.91,0.0,0.99794,0.0,0.24895]
[1779791953719,50.44,77306.91,0.0,0.99794,0.0,0.24895]
[1779791953780,50.44,77302.43,0.0,0.99792,0.0,0.25061]
[1779791956555,50.44,77304.22,0.0,0.99793,0.0,0.24995]
[1779791957502,50.44,77304.22,0.0,0.99793,0.0,0.24995]
[1779791957635,50.44,77304.22,0.0,0.99793,0.0,0.24995]
[1779791957722,50.44,77304.22,0.0,0.99793,0.0,0.24995]
[1779791957756,50.44,77313.4,0.0,0.99796,0.0,0.24658]
[1779791958570,50.44,77315.85,0.0,0.99797,0.0,0.24569]
[1779791959577,50.44,77320.8,0.0,0.99798,0.0,0.24389]
[1779791961593,50.44,77335.65,0.0,0.99803,0.0,0.23858]
[1779791963607,50.44,77327.03,0.0,0.998,0.0,0.24165]
[1779791964614,50.44,77332.92,0.0,0.99802,0.0,0.23955]
[1779791965621,50.44,77339.25,0.0,0.99804,0.0,0.23731]
[1779791966809,50.44,77339.25,0.0,0.99804,0.0,0.23731]
[1779791966917,50.44,77339.25,0.0,0.99804,0.0,0.23731]
[1779791966970,50.44,77339.25,0.0,0.99804,0.0,0.23731]
[1779791967014,50.44,77336.73,0.0,0.99804,0.0,0.2382]
[1779791967635,50.44,77339.65,0.0,0.99804,0.0,0.23717]
[1779791968642,50.44,77359.92,0.0,0.99811,0.0,0.23013]
[1779791969649,50.44,77353.4,0.0,0.99809,0.0,0.23237]
[1779791970656,50.44,77352.04,0.0,0.99808,0.0,0.23284]
[1779791971663,50.44,77349.14,0.0,0.99808,0.0,0.233]
[1779791973678,50.44,77336.53,0.0,0.99804,0.0,0.23741]
[1779791975044,50.44,77336.53,0.0,0.99804,0.0,0.23741]
[1779791975051,50.44,77336.53,0.0,0.99804,0.0,0.23741]
[1779791975221,50.44,77336.53,0.0,0.99804,0.0,0.23741]
[1779791975341,50.44,77336.53,0.0,0.99804,0.0,0.23741]
[1779791975418,50.44,77331.75,0.0,0.99803,0.0,0.2391]
[1779791975691,50.44,77337.34,0.0,0.99804,0.0,0.23713]
[1779791977471,50.44,77337.34,0.0,0.99804,0.0,0.23713]
[1779791976698,50.44,77342.64,0.0,0.99806,0.0,0.23527]
[1779791977613,50.44,77342.64,0.0,0.99806,0.0,0.23527]
[1779791977705,50.44,77345.72,0.0,0.99807,0.0,0.23419]
[1779791979472,50.44,77345.72,0.0,0.99807,0.0,0.23419]
[1779791978712,50.44,77340.27,0.0,0.99805,0.0,0.2361]
[1779791979629,50.44,77340.27,0.0,0.99805,0.0,0.2361]
[1779791979772,50.44,77340.27,0.0,0.99805,0.0,0.2361]
[1779791979968,50.44,77340.27,0.0,0.99805,0.0,0.2361]
[1779791980041,50.44,77340.27,0.0,0.99805,0.0,0.2361]
[1779791980069,50.44,77337.41,0.0,0.99804,0.0,0.2371]
[1779791981733,50.44,77343.21,0.0,0.99806,0.0,0.23507]
[1779791983474,50.44,77343.21,0.0,0.99806,0.0,0.23507]
[1779791982741,50.44,77344.54,0.0,0.99807,0.0,0.2346]
[1779791983691,50.44,77344.54,0.0,0.99807,0.0,0.2346]
[1779791983830,50.44,77344.54,0.0,0.99807,0.0,0.2346]
[1779791983968,50.44,77344.54,0.0,0.99807,0.0,0.2346]
[1779791984088,50.44,77344.54,0.0,0.99807,0.0,0.2346]
[1779791984113,50.44,77341.61,0.0,0.99806,0.0,0.23563]
[1779791984754,50.44,77335.02,0.0,0.99804,0.0,0.23795]
[1779791987481,50.44,77334.21,0.0,0.99803,0.0,0.23823]
[1779791987630,50.44,77333.03,0.0,0.99803,0.0,0.23865]
[1779791987775,50.44,77332.37,0.0,0.99803,0.0,0.23888]
[1779791988782,50.44,77329.48,0.0,0.99802,0.0,0.23991]
[1779791990870,50.44,77330.04,0.0,0.99802,0.0,0.23971]
[1779791990968,50.44,77330.04,0.0,0.99802,0.0,0.23971]
[1779791990993,50.44,77330.04,0.0,0.99802,0.0,0.23971]
[1779791991468,50.44,77331.2,0.0,0.99802,0.0,0.2393]
[1779791992811,50.44,77333.32,0.0,0.99803,0.0,0.23855]
[1779791995342,50.44,77334.23,0.0,0.99803,0.0,0.23823]
[1779791995475,50.44,77334.23,0.0,0.99803,0.0,0.23823]
[1779791995480,50.44,77334.23,0.0,0.99803,0.0,0.23823]
[1779791995444,50.44,77334.01,0.0,0.99803,0.0,0.2383]
[1779791995615,50.44,77334.01,0.0,0.99803,0.0,0.2383]
[1779791995831,50.44,77329.15,0.0,0.99802,0.0,0.24003]
[1779791996719,50.44,77329.15,0.0,0.99802,0.0,0.24003]
[1779791996837,50.44,77328.18,0.0,0.99801,0.0,0.24037]
[1779791998852,50.44,77329.69,0.0,0.99802,0.0,0.23984]
[1779791999859,50.44,77335.88,0.0,0.99804,0.0,0.23764]
[1779792000866,50.44,77338.41,0.0,0.99805,0.0,0.23675]
[1779792001873,50.44,77345.11,0.0,0.99807,0.0,0.2344]
[1779792002881,50.44,77348.36,0.0,0.99808,0.0,0.23327]
[1779792003888,50.44,77359.62,0.0,0.99811,0.0,0.22939]
[1779792004895,50.44,77367.51,0.0,0.99814,0.0,0.22671]
[1779792005902,50.44,77373.33,0.0,0.99816,0.0,0.22474]
[1779792006909,50.44,77374.55,0.0,0.99816,0.0,0.22433]
[1779792007667,50.44,77374.55,0.0,0.99816,0.0,0.22433]
[1779792007678,50.44,77374.55,0.0,0.99816,0.0,0.22433]
[1779792007783,50.44,77374.55,0.0,0.99816,0.0,0.22433]
[1779792007916,50.44,77375.65,0.0,0.99816,0.0,0.22397]
[1779792008719,50.44,77375.65,0.0,0.99816,0.0,0.22397]
[1779792008923,50.44,77377.88,0.0,0.99817,0.0,0.22322]
[1779792009930,50.44,77380.18,0.0,0.99818,0.0,0.22245]
[1779792010937,50.44,77397.89,0.0,0.99823,0.0,0.21663]
[1779792011944,50.44,77404.54,0.0,0.99825,0.0,0.21447]
[1779792012954,50.44,77405.4,0.0,0.99825,0.0,0.2142]
[1779792014341,50.44,77405.4,0.0,0.99825,0.0,0.2142]
[1779792014399,50.44,77396.43,0.0,0.99823,0.0,0.2171]
[1779792014970,50.44,77394.97,0.0,0.99822,0.0,0.21758]
[1779792015975,50.44,77389.77,0.0,0.99821,0.0,0.21928]
[1779792016984,50.44,77394.87,0.0,0.99822,0.0,0.21761]
[1779792017991,50.44,77399.36,0.0,0.99824,0.0,0.21615]
[1779792019027,50.44,77399.36,0.0,0.99824,0.0,0.21615]
[1779792020146,50.44,77401.96,0.0,0.99824,0.0,0.21531]
[1779792022019,50.44,77404.35,0.0,0.99825,0.0,0.21454]
[1779792024033,50.44,77406.32,0.0,0.99826,0.0,0.2139]
[1779792025112,50.44,77414.82,0.0,0.99828,0.0,0.21118]
[1779792026047,50.44,77414.47,0.0,0.99828,0.0,0.2113]
[1779792027054,50.44,77417.25,0.0,0.99829,0.0,0.21041]
[1779792029068,50.44,77416.12,0.0,0.99828,0.0,0.21077]
[1779792030075,50.44,77418.07,0.0,0.99829,0.0,0.21015]
[1779792031346,50.44,77405.5,0.0,0.99826,0.0,0.21337]
[1779792032089,50.44,77397.49,0.0,0.99824,0.0,0.21596]
[1779792033096,50.44,77380.89,0.0,0.99819,0.0,0.2214]
[1779792035110,50.44,77386.52,0.0,0.9982,0.0,0.21954]
[1779792037124,50.44,77384.94,0.0,0.9982,0.0,0.22006]
[1779792038131,50.44,77392.1,0.0,0.99822,0.0,0.21771]
[1779792040560,50.44,77396.31,0.0,0.99823,0.0,0.21634]
[1779792041174,50.44,77403.8,0.0,0.99825,0.0,0.21392]
[1779792042179,50.44,77419.3,0.0,0.9983,0.0,0.20899]
[1779792043186,50.44,77421.5,0.0,0.99831,0.0,0.20829]
[1779792044239,50.44,77421.5,0.0,0.99831,0.0,0.20829]
[1779792044296,50.44,77421.5,0.0,0.99831,0.0,0.20829]
[1779792044411,50.44,77421.5,0.0,0.99831,0.0,0.20829]
[1779792044491,50.44,77425.1,0.0,0.99832,0.0,0.20717]
[1779792044946,50.44,77425.1,0.0,0.99832,0.0,0.20717]
[1779792045200,50.44,77425.89,0.0,0.99832,0.0,0.20692]
[1779792047214,50.44,77426.9,0.0,0.99832,0.0,0.2066]
[1779792049229,50.44,77427.77,0.0,0.99832,0.0,0.20633]
[1779792050236,50.44,77429.95,0.0,0.99833,0.0,0.20566]
[1779792051243,50.44,77425.81,0.0,0.99832,0.0,0.20695]
[1779792052250,50.44,77426.61,0.0,0.99832,0.0,0.2067]
[1779792053257,50.44,77415.85,0.0,0.99829,0.0,0.21008]
[1779792054264,50.44,77416.44,0.0,0.99829,0.0,0.20989]
[1779792055271,50.44,77419.42,0.0,0.9983,0.0,0.20895]
[1779792056278,50.44,77418.42,0.0,0.9983,0.0,0.20926]
[1779792057285,50.44,77419.64,0.0,0.9983,0.0,0.20888]
[1779792058292,50.44,77418.84,0.0,0.9983,0.0,0.20913]
[1779792059299,50.44,77417.37,0.0,0.99829,0.0,0.2096]
[1779792061313,50.44,77420.34,0.0,0.9983,0.0,0.20866]
[1779792062320,50.44,77409.53,0.0,0.99827,0.0,0.21209]
[1779792063327,50.44,77396.59,0.0,0.99823,0.0,0.21625]
[1779792064334,50.44,77390.67,0.0,0.99822,0.0,0.21818]
[1779792065341,50.44,77389.08,0.0,0.99821,0.0,0.2187]
[1779792067377,50.44,77395.98,0.0,0.99823,0.0,0.21645]
[1779792069391,50.44,77401.2,0.0,0.99825,0.0,0.21476]
[1779792070398,50.44,77403.91,0.0,0.99825,0.0,0.21389]
[1779792072412,50.44,77402.76,0.0,0.99825,0.0,0.21426]
[1779792073419,50.44,77400.26,0.0,0.99824,0.0,0.21506]
[1779792077447,50.44,77402.59,0.0,0.99825,0.0,0.21431]
[1779792079464,50.44,77404.0,0.0,0.99826,0.0,0.21386]
[1779792080468,50.44,77385.43,0.0,0.9982,0.0,0.2199]
[1779792081475,50.44,77383.83,0.0,0.9982,0.0,0.22043]
[1779792083489,50.44,77382.56,0.0,0.99819,0.0,0.22085]
[1779792084496,50.44,77384.94,0.0,0.9982,0.0,0.22006]
[1779792085503,50.44,77383.35,0.0,0.99819,0.0,0.22059]
[1779792086511,50.44,77384.47,0.0,0.9982,0.0,0.22022]
[1779792089533,50.44,77391.17,0.0,0.99822,0.0,0.21802]
[1779792090539,50.44,77394.84,0.0,0.99823,0.0,0.21682]
[1779792093561,50.44,77393.13,0.0,0.99823,0.0,0.21658]
[1779792095575,50.44,77394.77,0.0,0.99823,0.0,0.21604]
[1779792096582,50.44,77401.94,0.0,0.99826,0.0,0.21373]
[1779792097589,50.44,77408.93,0.0,0.99828,0.0,0.21149]
[1779792098596,50.44,77415.66,0.0,0.99829,0.0,0.20936]
[1779792099603,50.44,77416.53,0.0,0.9983,0.0,0.20908]
[1779792100610,50.44,77418.19,0.0,0.9983,0.0,0.20856]
[1779792102624,50.44,77416.88,0.0,0.9983,0.0,0.20897]
[1779792103632,50.44,77425.41,0.0,0.99832,0.0,0.2063]
[1779792104638,50.44,77425.46,0.0,0.99832,0.0,0.20628]
[1779792105645,50.44,77430.2,0.0,0.99834,0.0,0.20481]
[1779792106658,50.44,77435.44,0.0,0.99835,0.0,0.2032]
[1779792107664,50.44,77457.14,0.0,0.99841,0.0,0.19662]
[1779792108671,50.44,77461.08,0.0,0.99842,0.0,0.19545]
[1779792109678,50.44,77462.43,0.0,0.99842,0.0,0.19505]
[1779792110692,50.44,77457.31,0.0,0.99841,0.0,0.19657]
[1779792111697,50.44,77448.21,0.0,0.99839,0.0,0.1993]
[1779792113546,50.44,77448.21,0.0,0.99839,0.0,0.1993]
[1779792113595,50.44,77454.05,0.0,0.9984,0.0,0.19755]
[1779792113717,50.44,77464.0,0.0,0.99843,0.0,0.19458]
[1779792114725,50.44,77464.7,0.0,0.99843,0.0,0.19438]
[1779792115737,50.44,77465.95,0.0,0.99843,0.0,0.19401]
[1779792116744,50.44,77476.13,0.0,0.99846,0.0,0.19103]
[1779792117751,50.44,77464.0,0.0,0.99843,0.0,0.19458]
[1779792118758,50.44,77448.91,0.0,0.99839,0.0,0.19909]
[1779792119765,50.44,77442.75,0.0,0.99837,0.0,0.20096]
[1779792120772,50.44,77443.94,0.0,0.99837,0.0,0.2006]
[1779792121786,50.44,77452.38,0.0,0.9984,0.0,0.19805]
[1779792122793,50.44,77454.55,0.0,0.9984,0.0,0.1974]
[1779792124266,50.44,77453.59,0.0,0.9984,0.0,0.19769]
[1779792124807,50.44,77448.21,0.0,0.99839,0.0,0.1993]
[1779792125814,50.44,77452.41,0.0,0.9984,0.0,0.19804]
[1779792126821,50.44,77450.17,0.0,0.99839,0.0,0.19871]
[1779792127828,50.44,77448.58,0.0,0.99839,0.0,0.19919]
[1779792128835,50.44,77447.78,0.0,0.99838,0.0,0.19943]
[1779792129842,50.44,77444.04,0.0,0.99837,0.0,0.20057]
[1779792130894,50.44,77436.82,0.0,0.99835,0.0,0.20277]
[1779792131880,50.44,77439.04,0.0,0.99836,0.0,0.20209]
[1779792132887,50.44,77438.02,0.0,0.99836,0.0,0.2024]
[1779792133894,50.44,77435.51,0.0,0.99835,0.0,0.20317]
[1779792134901,50.44,77431.84,0.0,0.99834,0.0,0.20431]
[1779792135908,50.44,77426.65,0.0,0.99833,0.0,0.20591]
[1779792136914,50.44,77420.85,0.0,0.99831,0.0,0.20772]
[1779792138930,50.44,77417.29,0.0,0.9983,0.0,0.20884]
[1779792139937,50.44,77413.54,0.0,0.99829,0.0,0.21003]
[1779792141951,50.44,77415.1,0.0,0.99829,0.0,0.20953]
[1779792142985,50.44,77421.8,0.0,0.99831,0.0,0.20743]
[1779792143966,50.44,77439.17,0.0,0.99836,0.0,0.20205]
[1779792144841,50.44,77439.17,0.0,0.99836,0.0,0.20205]
[1779792144973,50.44,77430.95,0.0,0.99834,0.0,0.20458]
[1779792145980,50.44,77425.97,0.0,0.99832,0.0,0.20613]
[1779792146826,50.44,77425.97,0.0,0.99832,0.0,0.20613]
[1779792146995,50.44,77422.73,0.0,0.99831,0.0,0.20714]
[1779792147998,50.44,77421.44,0.0,0.99831,0.0,0.20754]
[1779792149005,50.44,77417.75,0.0,0.9983,0.0,0.2087]
[1779792150013,50.44,77414.04,0.0,0.99829,0.0,0.20987]
[1779792151169,50.44,77416.08,0.0,0.9983,0.0,0.20845]
[1779792152027,50.44,77414.98,0.0,0.9983,0.0,0.20879]
[1779792153034,50.44,77413.89,0.0,0.9983,0.0,0.20914]
[1779792154041,50.44,77412.89,0.0,0.99829,0.0,0.20945]
[1779792154975,50.44,77412.89,0.0,0.99829,0.0,0.20945]
[1779792155048,50.44,77410.52,0.0,0.99829,0.0,0.2102]
[1779792156056,50.44,77407.54,0.0,0.99828,0.0,0.21115]
[1779792157062,50.44,77400.25,0.0,0.99826,0.0,0.21348]
[1779792159076,50.44,77399.38,0.0,0.99825,0.0,0.21376]
[1779792162097,50.44,77401.22,0.0,0.99826,0.0,0.21317]
[1779792167131,50.44,77410.56,0.0,0.99829,0.0,0.21019]
[1779792168139,50.44,77411.59,0.0,0.99829,0.0,0.20986]
[1779792172218,50.44,77411.41,0.0,0.99829,0.0,0.20992]
[1779792172247,50.44,77411.41,0.0,0.99829,0.0,0.20992]
[1779792173175,50.44,77414.84,0.0,0.9983,0.0,0.20884]
[1779792174181,50.44,77413.51,0.0,0.99829,0.0,0.20926]
[1779792175188,50.44,77414.52,0.0,0.9983,0.0,0.20894]
[1779792176195,50.44,77420.04,0.0,0.99831,0.0,0.20721]
[1779792177203,50.44,77420.97,0.0,0.99832,0.0,0.20691]
[1779792178210,50.44,77426.16,0.0,0.99833,0.0,0.2053]
[1779792179217,50.44,77430.33,0.0,0.99834,0.0,0.20401]
[1779792181231,50.44,77431.32,0.0,0.99835,0.0,0.2037]
[1779792183249,50.44,77419.99,0.0,0.99831,0.0,0.20722]
[1779792184256,50.44,77427.1,0.0,0.99833,0.0,0.20501]
[1779792185263,50.44,77444.16,0.0,0.99838,0.0,0.19978]
[1779792186270,50.44,77443.87,0.0,0.99838,0.0,0.19987]
[1779792188284,50.44,77446.13,0.0,0.99839,0.0,0.19918]
[1779792189291,50.44,77445.13,0.0,0.99838,0.0,0.19949]
[1779792190298,50.44,77446.99,0.0,0.99839,0.0,0.19892]
[1779792191305,50.44,77438.92,0.0,0.99837,0.0,0.20137]
[1779792193363,50.44,77438.28,0.0,0.99836,0.0,0.20157]
[1779792193401,50.44,77445.25,0.0,0.99838,0.0,0.19945]
[1779792195333,50.44,77446.11,0.0,0.99839,0.0,0.19919]
[1779792196492,50.44,77446.11,0.0,0.99839,0.0,0.19919]
[1779792202382,50.44,77434.38,0.0,0.99835,0.0,0.20276]
[1779792203389,50.44,77433.57,0.0,0.99835,0.0,0.20301]
[1779792206410,50.44,77436.32,0.0,0.99836,0.0,0.20217]
[1779792211445,50.44,77436.37,0.0,0.99837,0.0,0.2014]
[1779792212452,50.44,77431.11,0.0,0.99835,0.0,0.20301]
[1779792213459,50.44,77432.6,0.0,0.99835,0.0,0.20255]
[1779792215473,50.44,77431.35,0.0,0.99835,0.0,0.20293]
[1779792216479,50.44,77427.44,0.0,0.99834,0.0,0.20414]
[1779792217487,50.44,77418.76,0.0,0.99832,0.0,0.20683]
[1779792218494,50.44,77418.97,0.0,0.99832,0.0,0.20677]
[1779792221516,50.44,77420.42,0.0,0.99832,0.0,0.20632]
[1779792225543,50.44,77419.12,0.0,0.99832,0.0,0.20672]
[1779792230578,50.44,77419.75,0.0,0.99832,0.0,0.20652]
[1779792231585,50.44,77424.0,0.0,0.99833,0.0,0.2052]
[1779792232592,50.44,77421.32,0.0,0.99832,0.0,0.20604]
[1779792233599,50.44,77423.01,0.0,0.99833,0.0,0.20551]
[1779792238636,50.44,77422.16,0.0,0.99833,0.0,0.20577]
[1779792239641,50.44,77420.37,0.0,0.99832,0.0,0.20633]
[1779792241658,50.44,77438.47,0.0,0.99837,0.0,0.20076]
[1779792242665,50.44,77439.97,0.0,0.99837,0.0,0.2003]
[1779792243672,50.44,77438.66,0.0,0.99837,0.0,0.2007]
[1779792244679,50.44,77437.51,0.0,0.99837,0.0,0.20105]
[1779792248707,50.44,77436.11,0.0,0.99836,0.0,0.20147]
[1779792249714,50.44,77433.04,0.0,0.99836,0.0,0.20241]
[1779792250721,50.44,77426.24,0.0,0.99834,0.0,0.20451]
[1779792252735,50.44,77423.77,0.0,0.99833,0.0,0.20527]
[1779792253742,50.44,77420.89,0.0,0.99832,0.0,0.20617]
[1779792254750,50.44,77417.08,0.0,0.99831,0.0,0.20736]
[1779792255757,50.44,77414.41,0.0,0.9983,0.0,0.2082]
[1779792256765,50.44,77403.76,0.0,0.99827,0.0,0.21157]
[1779792257772,50.44,77395.03,0.0,0.99825,0.0,0.21437]
[1779792258779,50.44,77395.31,0.0,0.99825,0.0,0.21428]
[1779792260793,50.44,77394.35,0.0,0.99825,0.0,0.21459]
[1779792261800,50.44,77392.61,0.0,0.99824,0.0,0.21515]
[1779792264822,50.44,77393.81,0.0,0.99824,0.0,0.21476]
[1779792269856,50.44,77388.45,0.0,0.99823,0.0,0.2165]
[1779792270864,50.44,77387.36,0.0,0.99823,0.0,0.21686]
[1779792271871,50.44,77382.92,0.0,0.99822,0.0,0.2175]
[1779792272878,50.44,77381.2,0.0,0.99821,0.0,0.21807]
[1779792273885,50.44,77384.77,0.0,0.99822,0.0,0.2169]
[1779792274892,50.44,77387.07,0.0,0.99823,0.0,0.21615]
[1779792275900,50.44,77389.04,0.0,0.99824,0.0,0.21551]
[1779792276906,50.44,77397.65,0.0,0.99826,0.0,0.21273]
[1779792277913,50.44,77400.15,0.0,0.99827,0.0,0.21193]
[1779792278920,50.44,77402.66,0.0,0.99828,0.0,0.21113]
[1779792280934,50.44,77401.18,0.0,0.99827,0.0,0.21161]
[1779792283956,50.44,77402.19,0.0,0.99828,0.0,0.21128]
[1779792284963,50.44,77409.5,0.0,0.9983,0.0,0.20897]
[1779792286977,50.44,77411.54,0.0,0.9983,0.0,0.20832]
[1779792292016,50.44,77408.04,0.0,0.99829,0.0,0.20943]
[1779792295043,50.44,77414.88,0.0,0.99831,0.0,0.20727]
[1779792296043,50.44,77420.01,0.0,0.99833,0.0,0.20567]
[1779792298057,50.44,77420.35,0.0,0.99833,0.0,0.20557]
[1779792299064,50.44,77419.01,0.0,0.99832,0.0,0.20598]
[1779792301081,50.44,77422.54,0.0,0.99833,0.0,0.20489]
[1779792306116,50.44,77421.46,0.0,0.99833,0.0,0.20522]
[1779792307124,50.44,77422.88,0.0,0.99833,0.0,0.20478]
[1779792311152,50.44,77429.01,0.0,0.99835,0.0,0.20289]
[1779792312159,50.44,77431.92,0.0,0.99836,0.0,0.202]
[1779792315180,50.44,77429.93,0.0,0.99835,0.0,0.20261]
[1779792317194,50.44,77421.7,0.0,0.99833,0.0,0.20515]
[1779792318201,50.44,77421.06,0.0,0.99833,0.0,0.20535]
[1779792320215,50.44,77424.11,0.0,0.99834,0.0,0.2044]
[1779792321222,50.44,77421.28,0.0,0.99833,0.0,0.20528]
[1779792323236,50.44,77423.6,0.0,0.99834,0.0,0.20456]
[1779792324243,50.44,77424.52,0.0,0.99834,0.0,0.20427]
[1779792325250,50.44,77430.39,0.0,0.99835,0.0,0.20247]
[1779792327264,50.44,77415.44,0.0,0.99831,0.0,0.2071]
[1779792328271,50.44,77421.31,0.0,0.99833,0.0,0.20527]
[1779792329308,50.44,77423.93,0.0,0.99834,0.0,0.20446]
[1779792330305,50.44,77398.21,0.0,0.99826,0.0,0.21255]
[1779792331138,50.44,77398.21,0.0,0.99826,0.0,0.21255]
[1779792331312,50.44,77398.28,0.0,0.99827,0.0,0.21174]
[1779792332319,50.44,77405.27,0.0,0.99829,0.0,0.20952]
[1779792333380,50.44,77405.27,0.0,0.99829,0.0,0.20952]
[1779792334337,50.44,77403.49,0.0,0.99829,0.0,0.21009]
[1779792335344,50.44,77402.39,0.0,0.99828,0.0,0.21044]
[1779792336353,50.44,77388.07,0.0,0.99824,0.0,0.21503]
[1779792337358,50.44,77385.65,0.0,0.99823,0.0,0.21581]
[1779792338365,50.44,77381.19,0.0,0.99822,0.0,0.21726]
[1779792340379,50.44,77379.63,0.0,0.99822,0.0,0.21777]
[1779792341386,50.44,77377.59,0.0,0.99821,0.0,0.21844]
[1779792342393,50.44,77375.89,0.0,0.9982,0.0,0.219]
[1779792343400,50.44,77373.8,0.0,0.9982,0.0,0.21969]
[1779792344407,50.44,77376.25,0.0,0.99821,0.0,0.21888]
[1779792345414,50.44,77371.25,0.0,0.99819,0.0,0.22053]
[1779792347428,50.44,77372.93,0.0,0.9982,0.0,0.21998]
[1779792348435,50.44,77374.8,0.0,0.9982,0.0,0.21936]
[1779792349442,50.44,77377.52,0.0,0.99821,0.0,0.21847]
[1779792350449,50.44,77383.57,0.0,0.99823,0.0,0.21649]
[1779792351456,50.44,77388.41,0.0,0.99824,0.0,0.21492]
[1779792354477,50.44,77385.35,0.0,0.99823,0.0,0.21591]
[1779792355484,50.44,77381.28,0.0,0.99822,0.0,0.21724]
[1779792359512,50.44,77382.56,0.0,0.99822,0.0,0.21682]
[1779792361527,50.44,77379.78,0.0,0.99822,0.0,0.21773]
[1779792362534,50.44,77377.39,0.0,0.99821,0.0,0.21851]
[1779792363541,50.44,77375.76,0.0,0.9982,0.0,0.21905]
[1779792365555,50.44,77367.66,0.0,0.99818,0.0,0.22173]
[1779792366562,50.44,77360.17,0.0,0.99816,0.0,0.22423]
[1779792367569,50.44,77358.12,0.0,0.99815,0.0,0.22492]
[1779792371605,50.44,77356.23,0.0,0.99814,0.0,0.22556]
[1779792373618,50.44,77359.1,0.0,0.99815,0.0,0.22459]
[1779792374625,50.44,77360.07,0.0,0.99816,0.0,0.22426]
[1779792376949,50.44,77358.59,0.0,0.99815,0.0,0.22476]
[1779792377646,50.44,77354.9,0.0,0.99814,0.0,0.22601]
[1779792380667,50.44,77352.24,0.0,0.99813,0.0,0.22691]
[1779792381674,50.44,77350.78,0.0,0.99813,0.0,0.2274]
[1779792382681,50.44,77348.9,0.0,0.99812,0.0,0.22804]
[1779792383980,50.44,77345.86,0.0,0.99811,0.0,0.22908]
[1779792384695,50.44,77338.68,0.0,0.99809,0.0,0.23155]
[1779792386709,50.44,77342.63,0.0,0.9981,0.0,0.23019]
[1779792387716,50.44,77345.64,0.0,0.99811,0.0,0.22916]
[1779792388723,50.44,77343.22,0.0,0.9981,0.0,0.22999]
[1779792389532,50.44,77343.22,0.0,0.9981,0.0,0.22999]
[1779792389730,50.44,77335.54,0.0,0.99808,0.0,0.23264]
[1779792390737,50.44,77337.48,0.0,0.99809,0.0,0.23197]
[1779792391744,50.44,77344.44,0.0,0.99811,0.0,0.22873]
[1779792392751,50.44,77346.36,0.0,0.99812,0.0,0.22808]
[1779792395772,50.44,77345.12,0.0,0.99812,0.0,0.2285]
[1779792400807,50.44,77344.16,0.0,0.99811,0.0,0.22883]
[1779792405842,50.44,77343.87,0.0,0.99811,0.0,0.22893]
[1779792408866,50.44,77347.13,0.0,0.99812,0.0,0.22781]
[1779792413902,50.44,77346.68,0.0,0.99812,0.0,0.22797]
[1779792414909,50.44,77344.98,0.0,0.99812,0.0,0.22855]
[1779792415917,50.44,77342.42,0.0,0.99811,0.0,0.22942]
[1779792416923,50.44,77341.07,0.0,0.9981,0.0,0.22989]
[1779792417930,50.44,77338.68,0.0,0.9981,0.0,0.23071]
[1779792418937,50.44,77337.57,0.0,0.99809,0.0,0.23109]
[1779792420951,50.44,77336.37,0.0,0.99809,0.0,0.23151]
[1779792422967,50.44,77334.77,0.0,0.99808,0.0,0.23206]
[1779792423974,50.44,77328.46,0.0,0.99806,0.0,0.23426]
[1779792426995,50.44,77326.5,0.0,0.99806,0.0,0.23494]
[1779792428002,50.44,77330.64,0.0,0.99807,0.0,0.2335]
[1779792429009,50.44,77334.94,0.0,0.99808,0.0,0.232]
[1779792431023,50.44,77336.37,0.0,0.99809,0.0,0.23151]
[1779792433037,50.44,77335.38,0.0,0.99809,0.0,0.23185]
[1779792438072,50.44,77334.32,0.0,0.99808,0.0,0.23222]
[1779792441095,50.44,77336.01,0.0,0.99809,0.0,0.23163]
[1779792442104,50.44,77334.6,0.0,0.99808,0.0,0.23212]
[1779792444119,50.44,77344.21,0.0,0.99811,0.0,0.22881]
[1779792445126,50.44,77346.19,0.0,0.99812,0.0,0.22813]
[1779792447140,50.44,77347.71,0.0,0.99812,0.0,0.22762]
[1779792448148,50.44,77351.43,0.0,0.99814,0.0,0.22635]
[1779792449155,50.44,77360.08,0.0,0.99816,0.0,0.22344]
[1779792450162,50.44,77364.21,0.0,0.99818,0.0,0.22206]
[1779792451170,50.44,77364.23,0.0,0.99818,0.0,0.22123]
[1779792453185,50.44,77369.22,0.0,0.9982,0.0,0.21958]
[1779792455198,50.44,77392.0,0.0,0.99826,0.0,0.21218]
[1779792456206,50.44,77395.11,0.0,0.99827,0.0,0.21118]
[1779792457827,50.44,77395.11,0.0,0.99827,0.0,0.21118]
[1779792457859,50.44,77398.09,0.0,0.99828,0.0,0.21023]
[1779792458220,50.44,77401.64,0.0,0.99829,0.0,0.20911]
[1779792462248,50.44,77405.71,0.0,0.9983,0.0,0.20783]
[1779792463255,50.44,77426.77,0.0,0.99836,0.0,0.2013]
[1779792464262,50.44,77440.03,0.0,0.9984,0.0,0.19728]
[1779792465269,50.44,77439.65,0.0,0.9984,0.0,0.1974]
[1779792466276,50.44,77441.73,0.0,0.9984,0.0,0.19678]
[1779792468290,50.44,77436.79,0.0,0.99839,0.0,0.19826]
[1779792470304,50.44,77439.22,0.0,0.9984,0.0,0.19753]
[1779792472318,50.44,77434.73,0.0,0.99838,0.0,0.19888]
[1779792474332,50.44,77433.38,0.0,0.99838,0.0,0.19929]
[1779792476346,50.44,77431.42,0.0,0.99838,0.0,0.19988]
[1779792478360,50.44,77433.26,0.0,0.99838,0.0,0.19933]
[1779792479367,50.44,77431.65,0.0,0.99838,0.0,0.19981]
[1779792480375,50.44,77437.31,0.0,0.99839,0.0,0.1981]
[1779792481382,50.44,77433.04,0.0,0.99838,0.0,0.19939]
[1779792483736,50.44,77433.92,0.0,0.99838,0.0,0.19913]
[1779792484996,50.44,77432.58,0.0,0.99838,0.0,0.19953]
[1779792486417,50.44,77433.53,0.0,0.99838,0.0,0.19924]
[1779792489438,50.44,77432.15,0.0,0.99838,0.0,0.19966]
[1779792490444,50.44,77434.67,0.0,0.99838,0.0,0.1989]
[1779792495480,50.44,77435.32,0.0,0.99839,0.0,0.1987]
[1779792501522,50.44,77435.26,0.0,0.99839,0.0,0.19872]
[1779792507565,50.44,77435.75,0.0,0.99839,0.0,0.19857]
[1779792509579,50.44,77436.82,0.0,0.99839,0.0,0.19825]
[1779792510586,50.44,77442.87,0.0,0.99841,0.0,0.19643]
[1779792511607,50.44,77453.6,0.0,0.99844,0.0,0.19252]
[1779792512609,50.44,77471.5,0.0,0.99849,0.0,0.18732]
[1779792513616,50.44,77472.46,0.0,0.99849,0.0,0.18705]
[1779792514629,50.44,77471.38,0.0,0.99849,0.0,0.18736]
[1779792515421,50.44,77471.38,0.0,0.99849,0.0,0.18736]
[1779792515636,50.44,77459.05,0.0,0.99846,0.0,0.19092]
[1779792516643,50.44,77460.31,0.0,0.99846,0.0,0.19056]
[1779792517650,50.44,77461.66,0.0,0.99846,0.0,0.19016]
[1779792518657,50.44,77466.16,0.0,0.99847,0.0,0.18886]
[1779792520671,50.44,77468.2,0.0,0.99848,0.0,0.18827]
[1779792521678,50.44,77466.98,0.0,0.99848,0.0,0.18862]
[1779792522685,50.44,77464.75,0.0,0.99847,0.0,0.18927]
[1779792525706,50.44,77462.45,0.0,0.99846,0.0,0.18993]
[1779792529734,50.44,77464.64,0.0,0.99847,0.0,0.1893]
[1779792530741,50.44,77469.12,0.0,0.99848,0.0,0.18801]
[1779792533762,50.44,77468.31,0.0,0.99848,0.0,0.18824]
[1779792534769,50.44,77471.34,0.0,0.99849,0.0,0.18737]
[1779792535776,50.44,77472.41,0.0,0.99849,0.0,0.18706]
[1779792537790,50.44,77470.79,0.0,0.99849,0.0,0.18753]
[1779792539804,50.44,77472.21,0.0,0.99849,0.0,0.18712]
[1779792540816,50.44,77474.14,0.0,0.99849,0.0,0.18657]
[1779792541819,50.44,77477.95,0.0,0.9985,0.0,0.18548]
[1779792542759,50.44,77477.95,0.0,0.9985,0.0,0.18548]
[1779792543074,50.44,77483.75,0.0,0.99852,0.0,0.18384]
[1779792543833,50.44,77481.13,0.0,0.99851,0.0,0.18458]
[1779792544840,50.44,77480.04,0.0,0.99851,0.0,0.18489]
[1779792545847,50.44,77481.08,0.0,0.99851,0.0,0.1846]
[1779792546854,50.44,77477.54,0.0,0.9985,0.0,0.1856]
[1779792547861,50.44,77476.71,0.0,0.9985,0.0,0.18584]
[1779792548868,50.44,77470.39,0.0,0.99848,0.0,0.18764]
[1779792549875,50.44,77466.42,0.0,0.99847,0.0,0.18878]
[1779792550882,50.44,77461.42,0.0,0.99846,0.0,0.19023]
[1779792551889,50.44,77463.11,0.0,0.99847,0.0,0.18974]
[1779792553903,50.44,77460.49,0.0,0.99846,0.0,0.1905]
[1779792554910,50.44,77457.46,0.0,0.99845,0.0,0.19139]
[1779792555917,50.44,77456.03,0.0,0.99845,0.0,0.19181]
[1779792557931,50.44,77457.72,0.0,0.99845,0.0,0.19131]
[1779792558473,50.44,77457.72,0.0,0.99845,0.0,0.19131]
[1779792559142,50.44,77458.63,0.0,0.99845,0.0,0.19105]
[1779792559945,50.44,77457.29,0.0,0.99845,0.0,0.19144]
[1779792560952,50.44,77458.66,0.0,0.99845,0.0,0.19104]
[1779792565987,50.44,77459.36,0.0,0.99846,0.0,0.19083]
[1779792571151,50.44,77459.48,0.0,0.99846,0.0,0.1908]
[1779792572029,50.44,77461.06,0.0,0.99847,0.0,0.18961]
[1779792573036,50.44,77458.79,0.0,0.99846,0.0,0.19027]
[1779792577064,50.44,77457.77,0.0,0.99846,0.0,0.19057]
[1779792580085,50.44,77450.23,0.0,0.99844,0.0,0.19278]
[1779792584113,50.44,77449.03,0.0,0.99843,0.0,0.19313]
[1779792586127,50.44,77451.22,0.0,0.99844,0.0,0.19248]
[1779792587135,50.44,77452.53,0.0,0.99844,0.0,0.1921]
[1779792592169,50.44,77452.73,0.0,0.99844,0.0,0.19204]
[1779792597204,50.44,77452.93,0.0,0.99845,0.0,0.19198]
[1779792601234,50.44,77468.63,0.0,0.99849,0.0,0.18743]
[1779792602240,50.44,77478.13,0.0,0.99851,0.0,0.18472]
[1779792603247,50.44,77479.47,0.0,0.99851,0.0,0.18434]
[1779792604256,50.44,77482.68,0.0,0.99852,0.0,0.18344]
[1779792605261,50.44,77485.29,0.0,0.99853,0.0,0.1827]
[1779792606268,50.44,77489.56,0.0,0.99854,0.0,0.18151]
[1779792607276,50.44,77508.28,0.0,0.99858,0.0,0.17636]
[1779792609236,50.44,77508.28,0.0,0.99858,0.0,0.17636]
[1779792608282,50.44,77513.61,0.0,0.9986,0.0,0.17493]
[1779792610222,50.44,77513.61,0.0,0.9986,0.0,0.17493]
[1779792610527,50.44,77513.98,0.0,0.9986,0.0,0.17485]
[1779792610555,50.44,77513.25,0.0,0.9986,0.0,0.17507]
[1779792611652,50.44,77502.29,0.0,0.99857,0.0,0.17806]
[1779792612310,50.44,77500.78,0.0,0.99857,0.0,0.17847]
[1779792613353,50.44,77500.78,0.0,0.99857,0.0,0.17847]
[1779792613368,50.45,77500.26,0.0,0.99856,0.0,0.17863]
[1779792615331,50.45,77499.01,0.0,0.99856,0.0,0.17899]
[1779792616562,50.45,77504.32,0.0,0.99857,0.0,0.17754]
[1779792617297,50.45,77504.32,0.0,0.99857,0.0,0.17754]
[1779792617345,50.45,77509.49,0.0,0.99859,0.0,0.17614]
[1779792618352,50.45,77513.7,0.0,0.9986,0.0,0.17501]
[1779792620366,50.45,77514.64,0.0,0.9986,0.0,0.17478]
[1779792621373,50.45,77518.33,0.0,0.99861,0.0,0.17381]
[1779792622380,50.45,77517.24,0.0,0.9986,0.0,0.17412]
[1779792624396,50.45,77519.78,0.0,0.99861,0.0,0.17347]
[1779792625403,50.45,77524.54,0.0,0.99862,0.0,0.17222]
[1779792626410,50.45,77530.8,0.0,0.99864,0.0,0.17058]
[1779792628118,50.45,77530.8,0.0,0.99864,0.0,0.17058]
[1779792628217,50.45,77530.8,0.0,0.99864,0.0,0.17058]
[1779792628226,50.45,77530.8,0.0,0.99864,0.0,0.17058]
[1779792628261,50.45,77528.93,0.0,0.99863,0.0,0.17111]
[1779792628424,50.45,77530.74,0.0,0.99863,0.0,0.17064]
[1779792632452,50.45,77535.68,0.0,0.99865,0.0,0.1687]
[1779792634474,50.45,77522.53,0.0,0.99862,0.0,0.17218]
[1779792636124,50.46,77517.92,0.0,0.99861,0.0,0.17361]
[1779792636815,50.46,77513.52,0.0,0.9986,0.0,0.17479]
[1779792637495,50.46,77514.67,0.0,0.9986,0.0,0.17448]
[1779792640516,50.46,77502.45,0.0,0.99857,0.0,0.1778]
[1779792641523,50.46,77500.78,0.0,0.99857,0.0,0.17826]
[1779792642530,50.46,77508.9,0.0,0.99859,0.0,0.17604]
[1779792643537,50.46,77513.07,0.0,0.9986,0.0,0.17491]
[1779792644544,50.46,77511.94,0.0,0.99859,0.0,0.17522]
[1779792647565,50.46,77513.04,0.0,0.9986,0.0,0.17492]
[1779792649579,50.46,77508.75,0.0,0.99859,0.0,0.17608]
[1779792650586,50.46,77505.61,0.0,0.99858,0.0,0.17694]
[1779792652600,50.46,77501.09,0.0,0.99857,0.0,0.17817]
[1779792653608,50.46,77500.0,0.0,0.99856,0.0,0.17847]
[1779792655621,50.46,77495.63,0.0,0.99855,0.0,0.17967]
[1779792658642,50.46,77494.09,0.0,0.99855,0.0,0.1801]
[1779792659649,50.46,77490.95,0.0,0.99854,0.0,0.18097]
[1779792661098,50.46,77490.95,0.0,0.99854,0.0,0.18097]
[1779792661669,50.46,77471.21,0.0,0.99849,0.0,0.18653]
[1779792662681,50.46,77464.69,0.0,0.99848,0.0,0.18841]
[1779792667716,50.46,77461.55,0.0,0.99847,0.0,0.18931]
[1779792668732,50.46,77453.64,0.0,0.99845,0.0,0.19161]
[1779792669735,50.46,77444.75,0.0,0.99842,0.0,0.19423]
[1779792670741,50.46,77442.96,0.0,0.99842,0.0,0.19476]
[1779792671748,50.46,77444.75,0.0,0.99842,0.0,0.19423]
[1779792676783,50.46,77443.97,0.0,0.99842,0.0,0.19446]
[1779792678797,50.46,77443.04,0.0,0.99842,0.0,0.19474]
[1779792679804,50.46,77440.35,0.0,0.99841,0.0,0.19554]
[1779792680811,50.46,77439.12,0.0,0.99841,0.0,0.19591]
[1779792681818,50.46,77437.31,0.0,0.9984,0.0,0.19645]
[1779792683832,50.46,77435.83,0.0,0.9984,0.0,0.19689]
[1779792685846,50.46,77433.45,0.0,0.99839,0.0,0.1976]
[1779792687860,50.46,77429.48,0.0,0.99838,0.0,0.1988]
[1779792688867,50.46,77427.17,0.0,0.99838,0.0,0.1995]
[1779792691888,50.46,77426.08,0.0,0.99838,0.0,0.19908]
[1779792692895,50.46,77425.15,0.0,0.99838,0.0,0.19936]
[1779792693901,50.46,77424.11,0.0,0.99837,0.0,0.19967]
[1779792697930,50.46,77416.28,0.0,0.99835,0.0,0.20206]
[1779792699944,50.46,77412.28,0.0,0.99834,0.0,0.2033]
[1779792700951,50.46,77410.54,0.0,0.99834,0.0,0.20383]
[1779792701958,50.46,77409.06,0.0,0.99833,0.0,0.20429]
[1779792702964,50.46,77407.57,0.0,0.99833,0.0,0.20475]
[1779792703972,50.46,77405.59,0.0,0.99832,0.0,0.20537]
[1779792704979,50.46,77403.25,0.0,0.99832,0.0,0.2061]
[1779792706993,50.46,77401.93,0.0,0.99831,0.0,0.20651]
[1779792708000,50.46,77403.56,0.0,0.99832,0.0,0.206]
[1779792709007,50.46,77404.91,0.0,0.99832,0.0,0.20558]
[1779792714042,50.46,77408.86,0.0,0.99833,0.0,0.20435]
[1779792716056,50.46,77405.6,0.0,0.99832,0.0,0.20537]
[1779792719077,50.46,77399.96,0.0,0.99831,0.0,0.20713]
[1779792720084,50.46,77397.88,0.0,0.9983,0.0,0.20778]
[1779792721091,50.46,77395.93,0.0,0.9983,0.0,0.2084]
[1779792722098,50.46,77391.34,0.0,0.99828,0.0,0.20985]
[1779792727133,50.46,77391.16,0.0,0.99828,0.0,0.20991]
[1779792729148,50.46,77386.74,0.0,0.99827,0.0,0.21131]
[1779792730286,50.46,77386.74,0.0,0.99827,0.0,0.21131]
[1779792730388,50.46,77384.52,0.0,0.99826,0.0,0.21202]
[1779792731162,50.46,77388.42,0.0,0.99827,0.0,0.21078]
[1779792732168,50.46,77391.77,0.0,0.99828,0.0,0.20971]
[1779792735190,50.46,77388.05,0.0,0.99827,0.0,0.2109]
[1779792736197,50.46,77385.81,0.0,0.99827,0.0,0.21161]
[1779792738211,50.46,77388.49,0.0,0.99827,0.0,0.21076]
[1779792741235,50.46,77385.96,0.0,0.99827,0.0,0.21156]
[1779792742242,50.46,77387.37,0.0,0.99827,0.0,0.21111]
[1779792747282,50.46,77386.99,0.0,0.99827,0.0,0.21123]
[1779792748284,50.46,77398.02,0.0,0.9983,0.0,0.20774]
[1779792749291,50.46,77398.19,0.0,0.9983,0.0,0.20768]
[1779792759362,50.46,77398.33,0.0,0.99831,0.0,0.20686]
[1779792759541,50.46,77398.33,0.0,0.99831,0.0,0.20686]
[1779792763390,50.46,77391.6,0.0,0.99829,0.0,0.20898]
[1779792764397,50.46,77387.07,0.0,0.99828,0.0,0.21042]
[1779792765404,50.46,77384.1,0.0,0.99827,0.0,0.21137]
[1779792767418,50.46,77385.45,0.0,0.99827,0.0,0.21094]
[1779792771446,50.46,77384.44,0.0,0.99827,0.0,0.21126]
[1779792772855,50.46,77384.44,0.0,0.99827,0.0,0.21126]
[1779792773292,50.46,77386.44,0.0,0.99827,0.0,0.21062]
[1779792773473,50.46,77396.05,0.0,0.9983,0.0,0.20758]
[1779792774480,50.46,77396.28,0.0,0.9983,0.0,0.20751]
[1779792778508,50.46,77395.3,0.0,0.9983,0.0,0.20781]
[1779792782284,50.46,77395.22,0.0,0.9983,0.0,0.20784]
[1779792782660,50.46,77426.49,0.0,0.99839,0.0,0.1982]
[1779792783546,50.46,77421.17,0.0,0.99837,0.0,0.19981]
[1779792784553,50.46,77422.64,0.0,0.99838,0.0,0.19937]
[1779792785612,50.46,77422.64,0.0,0.99838,0.0,0.19937]
[1779792791112,50.46,77421.79,0.0,0.99837,0.0,0.19962]
[1779792791733,50.46,77421.79,0.0,0.99837,0.0,0.19962]
[1779792791980,50.46,77421.79,0.0,0.99837,0.0,0.19962]
[1779792792081,50.46,77421.95,0.0,0.99837,0.0,0.19958]
[1779792794624,50.46,77415.41,0.0,0.99836,0.0,0.20157]
[1779792795630,50.46,77401.37,0.0,0.99832,0.0,0.20591]
[1779792796807,50.46,77398.06,0.0,0.99831,0.0,0.20695]
[1779792798044,50.46,77396.63,0.0,0.9983,0.0,0.2074]
[1779792803686,50.46,77400.66,0.0,0.99832,0.0,0.20613]
[1779792804692,50.46,77403.74,0.0,0.99832,0.0,0.20517]
[1779792806707,50.46,77405.61,0.0,0.99833,0.0,0.20459]
[1779792807714,50.46,77406.51,0.0,0.99833,0.0,0.20431]
[1779792810735,50.46,77404.5,0.0,0.99833,0.0,0.20494]
[1779792815770,50.46,77395.99,0.0,0.99831,0.0,0.20682]
[1779792816777,50.46,77395.04,0.0,0.99831,0.0,0.20712]
[1779792818791,50.46,77393.95,0.0,0.9983,0.0,0.20746]
[1779792822819,50.46,77395.48,0.0,0.99831,0.0,0.20698]
[1779792827854,50.46,77395.51,0.0,0.99831,0.0,0.20697]
[1779792828862,50.46,77401.69,0.0,0.99832,0.0,0.20504]
[1779792829869,50.46,77400.2,0.0,0.99832,0.0,0.2055]
[1779792831883,50.46,77399.33,0.0,0.99832,0.0,0.20577]
[1779792833897,50.46,77401.6,0.0,0.99832,0.0,0.20507]
[1779792837926,50.46,77399.56,0.0,0.99832,0.0,0.2057]
[1779792839940,50.46,77401.53,0.0,0.99832,0.0,0.20509]
[1779792844975,50.46,77404.19,0.0,0.99833,0.0,0.20426]
[1779792845983,50.46,77408.34,0.0,0.99834,0.0,0.20298]
[1779792846989,50.46,77400.77,0.0,0.99832,0.0,0.20533]
[1779792850011,50.46,77401.84,0.0,0.99832,0.0,0.20499]
[1779792853032,50.46,77396.69,0.0,0.99831,0.0,0.2066]
[1779792855046,50.46,77398.98,0.0,0.99832,0.0,0.20588]
[1779792856053,50.46,77400.16,0.0,0.99832,0.0,0.20552]
[1779792857061,50.46,77397.86,0.0,0.99831,0.0,0.20623]
[1779792858067,50.46,77384.18,0.0,0.99827,0.0,0.21055]
[1779792859074,50.46,77382.69,0.0,0.99827,0.0,0.21103]
[1779792861089,50.46,77379.76,0.0,0.99826,0.0,0.21196]
[1779792863103,50.46,77378.7,0.0,0.99826,0.0,0.2123]
[1779792864110,50.46,77380.47,0.0,0.99826,0.0,0.21174]
[1779792867132,50.46,77381.74,0.0,0.99827,0.0,0.21133]
[1779792872167,50.46,77382.17,0.0,0.99828,0.0,0.2104]
[1779792876194,50.46,77380.39,0.0,0.99827,0.0,0.21097]
[1779792878208,50.46,77382.63,0.0,0.99828,0.0,0.21026]
[1779792880223,50.46,77380.57,0.0,0.99827,0.0,0.21091]
[1779792882239,50.46,77383.14,0.0,0.99828,0.0,0.2101]
[1779792883244,50.46,77384.5,0.0,0.99828,0.0,0.20966]
[1779792884251,50.46,77386.69,0.0,0.99829,0.0,0.20897]
[1779792885258,50.46,77387.83,0.0,0.99829,0.0,0.20861]
[1779792887272,50.46,77388.99,0.0,0.99829,0.0,0.20824]
[1779792888279,50.46,77397.43,0.0,0.99832,0.0,0.20559]
[1779792890293,50.46,77393.88,0.0,0.99831,0.0,0.2067]
[1779792895328,50.46,77392.99,0.0,0.99831,0.0,0.20698]
[1779792898349,50.46,77391.13,0.0,0.9983,0.0,0.20757]
[1779792899356,50.46,77388.41,0.0,0.99829,0.0,0.20843]
[1779792904390,50.46,77402.21,0.0,0.99833,0.0,0.20411]
[1779792905398,50.46,77408.66,0.0,0.99835,0.0,0.20212]
[1779792906405,50.46,77409.77,0.0,0.99835,0.0,0.20178]
[1779792907412,50.46,77412.91,0.0,0.99836,0.0,0.20081]
[1779792908420,50.46,77411.44,0.0,0.99836,0.0,0.20126]
[1779792909426,50.46,77412.72,0.0,0.99836,0.0,0.20087]
[1779792911440,50.46,77411.53,0.0,0.99836,0.0,0.20124]
[1779792912447,50.46,77412.38,0.0,0.99836,0.0,0.20098]
[1779792914461,50.46,77410.73,0.0,0.99836,0.0,0.20148]
[1779792915468,50.46,77409.66,0.0,0.99835,0.0,0.20181]
[1779792916475,50.46,77413.65,0.0,0.99836,0.0,0.20059]
[1779792917482,50.46,77415.73,0.0,0.99837,0.0,0.19995]
[1779792918489,50.46,77422.6,0.0,0.99839,0.0,0.19787]
[1779792919497,50.46,77424.69,0.0,0.99839,0.0,0.19724]
[1779792923524,50.46,77423.72,0.0,0.99839,0.0,0.19753]
[1779792924533,50.46,77424.76,0.0,0.99839,0.0,0.19722]
[1779792925538,50.46,77431.92,0.0,0.99841,0.0,0.19508]
[1779792930574,50.46,77430.88,0.0,0.99841,0.0,0.19539]
[1779792935609,50.46,77431.14,0.0,0.99842,0.0,0.19457]
[1779792938630,50.46,77439.37,0.0,0.99844,0.0,0.19214]
[1779792940644,50.46,77441.48,0.0,0.99844,0.0,0.19152]
[1779792942658,50.46,77436.22,0.0,0.99843,0.0,0.19307]
[1779792943665,50.46,77435.33,0.0,0.99843,0.0,0.19333]
[1779792944672,50.46,77437.33,0.0,0.99843,0.0,0.19274]
[1779792950714,50.46,77436.77,0.0,0.99843,0.0,0.1929]
[1779792956756,50.46,77435.31,0.0,0.99843,0.0,0.19333]
[1779792961791,50.46,77435.51,0.0,0.99843,0.0,0.19327]
[1779792967833,50.46,77434.55,0.0,0.99843,0.0,0.19356]
[1779792970857,50.46,77431.5,0.0,0.99842,0.0,0.19446]
[1779792973879,50.46,77433.24,0.0,0.99842,0.0,0.19395]
[1779792976900,50.46,77432.41,0.0,0.99842,0.0,0.19419]
[1779792977907,50.46,77431.44,0.0,0.99842,0.0,0.19448]
[1779792982942,50.46,77423.74,0.0,0.9984,0.0,0.19678]
[1779792983949,50.46,77419.95,0.0,0.99839,0.0,0.19792]
[1779792985963,50.46,77419.07,0.0,0.99838,0.0,0.19819]
[1779792986970,50.46,77414.67,0.0,0.99837,0.0,0.19952]
[1779792988984,50.46,77409.42,0.0,0.99836,0.0,0.20112]
[1779792989991,50.46,77408.22,0.0,0.99836,0.0,0.20149]
[1779792991009,50.46,77410.15,0.0,0.99837,0.0,0.20014]
[1779792995029,50.46,77406.2,0.0,0.99836,0.0,0.20134]
[1779792997043,50.46,77404.22,0.0,0.99835,0.0,0.20195]
[1779792999057,50.46,77405.52,0.0,0.99835,0.0,0.20155]
[1779793000064,50.46,77406.41,0.0,0.99836,0.0,0.20128]
[1779793002078,50.46,77405.4,0.0,0.99835,0.0,0.20159]
[1779793006106,50.46,77408.56,0.0,0.99836,0.0,0.20062]
[1779793013156,50.46,77408.7,0.0,0.99836,0.0,0.20058]
[1779793014163,50.46,77405.73,0.0,0.99835,0.0,0.20149]
[1779793015170,50.46,77403.26,0.0,0.99835,0.0,0.20225]
[1779793018190,50.46,77404.18,0.0,0.99835,0.0,0.20196]
[1779793019198,50.46,77406.12,0.0,0.99836,0.0,0.20137]
[1779793021212,50.46,77413.41,0.0,0.99838,0.0,0.19915]
[1779793022219,50.46,77418.93,0.0,0.99839,0.0,0.19748]
[1779793024636,50.46,77413.36,0.0,0.99838,0.0,0.19916]
[1779793025240,50.46,77410.62,0.0,0.99837,0.0,0.19999]
[1779793028261,50.46,77408.68,0.0,0.99836,0.0,0.20059]
[1779793033295,50.46,77406.21,0.0,0.99836,0.0,0.20134]
[1779793034303,50.46,77404.33,0.0,0.99835,0.0,0.20192]
[1779793036318,50.46,77402.2,0.0,0.99834,0.0,0.20257]
[1779793037324,50.46,77400.9,0.0,0.99834,0.0,0.20297]
[1779793040345,50.46,77396.53,0.0,0.99833,0.0,0.20433]
[1779793044374,50.46,77402.01,0.0,0.99834,0.0,0.20263]
[1779793045381,50.46,77404.14,0.0,0.99835,0.0,0.20198]
[1779793046387,50.46,77400.41,0.0,0.99834,0.0,0.20313]
[1779793048402,50.46,77406.32,0.0,0.99836,0.0,0.20131]
[1779793049408,50.46,77411.68,0.0,0.99837,0.0,0.19967]
[1779793050416,50.46,77417.56,0.0,0.99839,0.0,0.19789]
[1779793051423,50.46,77419.02,0.0,0.9984,0.0,0.1967]
[1779793057464,50.46,77415.58,0.0,0.99839,0.0,0.19773]
[1779793059479,50.46,77416.65,0.0,0.99839,0.0,0.19741]
[1779793060486,50.46,77415.33,0.0,0.99839,0.0,0.19781]
[1779793065523,50.46,77414.76,0.0,0.99839,0.0,0.19798]
[1779793066530,50.46,77413.5,0.0,0.99838,0.0,0.19836]
[1779793071564,50.46,77413.23,0.0,0.99838,0.0,0.19844]
[1779793074586,50.46,77414.35,0.0,0.99838,0.0,0.19811]
[1779793080628,50.46,77416.83,0.0,0.99839,0.0,0.19736]
[1779793081635,50.46,77420.46,0.0,0.9984,0.0,0.19627]
[1779793084656,50.46,77423.49,0.0,0.99841,0.0,0.19536]
[1779793085663,50.46,77435.08,0.0,0.99844,0.0,0.19193]
[1779793086670,50.46,77438.38,0.0,0.99845,0.0,0.19096]
[1779793088684,50.46,77443.49,0.0,0.99846,0.0,0.18947]
[1779793090698,50.46,77438.21,0.0,0.99845,0.0,0.19101]
[1779793092713,50.46,77442.54,0.0,0.99846,0.0,0.18975]
[1779793093720,50.46,77441.6,0.0,0.99846,0.0,0.19002]
[1779793098757,50.48,77440.69,0.0,0.99845,0.0,0.19083]
[1779793099764,50.48,77439.89,0.0,0.99845,0.0,0.1912]
[1779793100771,50.48,77441.52,0.0,0.99845,0.0,0.19086]
[1779793102785,50.49,77439.51,0.0,0.99844,0.0,0.19172]
[1779793107820,50.51,77439.43,0.0,0.99844,0.0,0.19243]
[1779793110740,50.53,77435.12,0.0,0.99842,0.0,0.19412]
[1779793111154,50.53,77436.63,0.0,0.99843,0.0,0.19293]
[1779793114877,50.54,77430.55,0.0,0.99841,0.0,0.19529]
[1779793115879,50.55,77421.91,0.0,0.99838,0.0,0.19802]
[1779793116886,50.55,77419.82,0.0,0.99838,0.0,0.19879]
[1779793121921,50.57,77420.29,0.0,0.99837,0.0,0.19936]
[1779793123935,50.58,77421.31,0.0,0.99837,0.0,0.19934]
[1779793124942,50.59,77414.15,0.0,0.99835,0.0,0.20166]
[1779793125949,50.59,77411.54,0.0,0.99834,0.0,0.20261]
[1779793126956,50.59,77416.04,0.0,0.99835,0.0,0.20138]
[1779793131991,50.62,77415.79,0.0,0.99835,0.0,0.20218]
[1779793136019,50.63,77411.31,0.0,0.99833,0.0,0.20414]
[1779793137026,50.64,77408.95,0.0,0.99832,0.0,0.20502]
[1779793140048,50.65,77408.02,0.0,0.99831,0.0,0.20575]
[1779793143073,50.66,77405.95,0.0,0.9983,0.0,0.20685]
[1779793144080,50.67,77397.65,0.0,0.99828,0.0,0.20961]
[1779793145088,50.67,77395.16,0.0,0.99827,0.0,0.21055]
[1779793146103,50.68,77385.32,0.0,0.99824,0.0,0.21385]
[1779793147105,50.68,77381.73,0.0,0.99823,0.0,0.21516]
[1779793150126,50.69,77379.0,0.0,0.99822,0.0,0.21652]
[1779793151319,50.69,77379.0,0.0,0.99822,0.0,0.21652]
[1779793151405,50.7,77353.44,0.0,0.99814,0.0,0.22514]
[1779793151985,50.7,77353.44,0.0,0.99814,0.0,0.22514]
[1779793152784,50.7,77353.44,0.0,0.99814,0.0,0.22514]
[1779793152140,50.7,77355.34,0.0,0.99814,0.0,0.22466]
[1779793153146,50.71,77349.26,0.0,0.99812,0.0,0.22688]
[1779793155722,50.71,77349.81,0.0,0.99812,0.0,0.22685]
[1779793160200,50.73,77348.68,0.0,0.99811,0.0,0.22805]
[1779793166878,50.76,77349.7,0.0,0.99811,0.0,0.22868]
[1779793174304,50.8,77346.85,0.0,0.99809,0.0,0.23029]
[1779793175311,50.8,77344.76,0.0,0.99808,0.0,0.23117]
[1779793176317,50.81,77346.31,0.0,0.99809,0.0,0.2308]
[1779793181353,50.83,77345.63,0.0,0.99808,0.0,0.23187]
[1779793184373,50.84,77348.35,0.0,0.99808,0.0,0.23143]
[1779793185381,50.85,77353.66,0.0,0.99809,0.0,0.22978]
[1779793186387,50.85,77358.34,0.0,0.99811,0.0,0.22834]
[1779793189409,50.86,77349.71,0.0,0.99808,0.0,0.2318]
[1779793190416,50.87,77347.46,0.0,0.99807,0.0,0.23275]
[1779793193438,50.88,77351.23,0.0,0.99807,0.0,0.23195]
[1779793197466,50.9,77352.4,0.0,0.99807,0.0,0.23222]
[1779793199481,50.91,77349.37,0.0,0.99806,0.0,0.23361]
[1779793201496,50.91,77359.02,0.0,0.99809,0.0,0.23045]
[1779793202547,50.92,77359.5,0.0,0.99809,0.0,0.23062]
[1779793204733,50.93,77358.65,0.0,0.99808,0.0,0.23108]
[1779793204746,50.93,77358.65,0.0,0.99808,0.0,0.23108]
[1779793204824,50.93,77358.7,0.0,0.99808,0.0,0.23123]
[1779793207583,50.94,77366.81,0.0,0.9981,0.0,0.22896]
[1779793208590,50.95,77365.6,0.0,0.9981,0.0,0.22954]
[1779793209597,50.95,77358.16,0.0,0.99807,0.0,0.23227]
[1779793210604,50.96,77359.16,0.0,0.99807,0.0,0.23209]
[1779793212861,50.97,77363.59,0.0,0.99808,0.0,0.23091]
[1779793213625,50.97,77360.61,0.0,0.99807,0.0,0.2321]
[1779793214632,50.98,77361.96,0.0,0.99808,0.0,0.23181]
[1779793218660,50.99,77360.23,0.0,0.99806,0.0,0.23309]
[1779793221690,51.01,77361.42,0.0,0.99806,0.0,0.23319]
[1779793222697,51.01,77366.97,0.0,0.99808,0.0,0.23145]
[1779793223704,51.02,77371.2,0.0,0.99809,0.0,0.23017]
[1779793224711,51.02,77370.09,0.0,0.99809,0.0,0.23072]
[1779793228739,51.04,77360.94,0.0,0.99805,0.0,0.23456]
[1779793229746,51.04,77361.56,0.0,0.99805,0.0,0.23452]
[1779793231760,51.05,77357.45,0.0,0.99804,0.0,0.23542]
[1779793232767,51.06,77349.56,0.0,0.99802,0.0,0.23836]
[1779793234781,51.07,77346.99,0.0,0.998,0.0,0.23959]
[1779793235788,51.07,77343.5,0.0,0.99799,0.0,0.24099]
[1779793236795,51.07,77344.68,0.0,0.99799,0.0,0.24073]
[1779793237802,51.08,77342.09,0.0,0.99798,0.0,0.24181]
[1779793238825,51.08,77346.66,0.0,0.998,0.0,0.24034]
[1779793239826,51.09,77344.34,0.0,0.99799,0.0,0.24133]
[1779793240204,51.09,77344.34,0.0,0.99799,0.0,0.24133]
[1779793240833,51.09,77346.19,0.0,0.99799,0.0,0.24083]
[1779793242628,51.09,77346.6,0.0,0.99799,0.0,0.24084]
[1779793243855,51.1,77345.25,0.0,0.99798,0.0,0.24164]
[1779793245868,51.11,77352.52,0.0,0.99801,0.0,0.23938]
[1779793246875,51.11,77356.25,0.0,0.99802,0.0,0.23823]
[1779793247882,51.12,77359.01,0.0,0.99802,0.0,0.23742]
[1779793251910,51.13,77350.73,0.0,0.99799,0.0,0.24089]
[1779793252917,51.14,77351.94,0.0,0.99799,0.0,0.24058]
[1779793253924,51.14,77350.36,0.0,0.99799,0.0,0.2413]
[1779793256945,51.15,77349.02,0.0,0.99798,0.0,0.24225]
[1779793257952,51.16,77347.98,0.0,0.99797,0.0,0.24278]
[1779793258959,51.16,77346.22,0.0,0.99797,0.0,0.24357]
[1779793261980,51.17,77344.75,0.0,0.99796,0.0,0.24457]
[1779793267015,51.19,77343.54,0.0,0.99795,0.0,0.24577]
[1779793268021,51.2,77342.58,0.0,0.99794,0.0,0.24627]
[1779793270036,51.2,77340.12,0.0,0.99793,0.0,0.24747]
[1779793274064,51.22,77337.44,0.0,0.99792,0.0,0.24904]
[1779793275071,51.22,77340.71,0.0,0.99793,0.0,0.248]
[1779793276078,51.23,77339.73,0.0,0.99792,0.0,0.24851]
[1779793277085,51.23,77338.54,0.0,0.99792,0.0,0.24909]
[1779793279099,51.24,77339.92,0.0,0.99792,0.0,0.24888]
[1779793281113,51.25,77348.44,0.0,0.99794,0.0,0.24608]
[1779793283299,51.26,77348.3,0.0,0.99794,0.0,0.24659]
[1779793284134,51.26,77349.89,0.0,0.99794,0.0,0.24601]
[1779793289169,51.28,77350.14,0.0,0.99794,0.0,0.24684]
[1779793296220,51.31,77353.18,0.0,0.99795,0.0,0.2459]
[1779793297227,51.31,77354.39,0.0,0.99795,0.0,0.24562]
[1779793299240,51.32,77357.08,0.0,0.99795,0.0,0.24495]
[1779793304276,51.34,77357.57,0.0,0.99795,0.0,0.24555]
[1779793305283,51.34,77359.19,0.0,0.99795,0.0,0.24512]
[1779793306289,51.35,77363.73,0.0,0.99797,0.0,0.24365]
[1779793309311,51.36,77359.02,0.0,0.99795,0.0,0.24581]
[1779793312332,51.37,77353.67,0.0,0.99792,0.0,0.2482]
[1779793314346,51.38,77361.56,0.0,0.99795,0.0,0.24564]
[1779793315353,51.38,77363.31,0.0,0.99795,0.0,0.24517]
[1779793316360,51.39,77364.72,0.0,0.99796,0.0,0.24482]
[1779793321394,51.41,77365.55,0.0,0.99795,0.0,0.24529]
[1779793323409,51.41,77373.63,0.0,0.99798,0.0,0.24267]
[1779793325423,51.42,77374.19,0.0,0.99798,0.0,0.24266]
[1779793329453,51.43,77382.6,0.0,0.998,0.0,0.24032]
[1779793330460,51.44,77381.74,0.0,0.99799,0.0,0.24074]
[1779793331467,51.44,77374.61,0.0,0.99797,0.0,0.24334]
[1779793336502,51.45,77366.21,0.0,0.99794,0.0,0.24697]
[1779793337509,51.46,77364.35,0.0,0.99793,0.0,0.24776]
[1779793338516,51.46,77361.17,0.0,0.99792,0.0,0.24906]
[1779793339979,51.47,77357.42,0.0,0.9979,0.0,0.25057]
[1779793342558,51.48,77358.83,0.0,0.9979,0.0,0.25048]
[1779793343565,51.48,77361.8,0.0,0.99791,0.0,0.24951]
[1779793345579,51.48,77368.93,0.0,0.99793,0.0,0.24713]
[1779793346585,51.49,77371.7,0.0,0.99794,0.0,0.24624]
[1779793351623,51.5,77370.7,0.0,0.99794,0.0,0.24634]
[1779793357665,51.52,77360.08,0.0,0.9979,0.0,0.25097]
[1779793358673,51.53,77363.76,0.0,0.99791,0.0,0.24977]
[1779793360686,51.53,77366.62,0.0,0.99792,0.0,0.24902]
[1779793361693,51.54,77369.94,0.0,0.99793,0.0,0.24792]
[1779793366728,51.55,77369.95,0.0,0.99792,0.0,0.24853]
[1779793367735,51.55,77365.26,0.0,0.9979,0.0,0.25033]
[1779793368742,51.56,77366.92,0.0,0.99791,0.0,0.24983]
[1779793370759,51.56,77370.02,0.0,0.99792,0.0,0.24899]
[1779793375794,51.58,77369.41,0.0,0.99791,0.0,0.24994]
[1779793377808,51.59,77378.8,0.0,0.99794,0.0,0.24683]
[1779793378815,51.59,77386.96,0.0,0.99796,0.0,0.24407]
[1779793381836,51.61,77381.73,0.0,0.99794,0.0,0.2464]
[1779793383850,51.61,77386.16,0.0,0.99795,0.0,0.24511]
[1779793386871,51.62,77384.32,0.0,0.99794,0.0,0.24615]
[1779793387878,51.63,77385.34,0.0,0.99794,0.0,0.24594]
[1779793390899,51.64,77384.5,0.0,0.99794,0.0,0.2467]
[1779793391906,51.64,77381.96,0.0,0.99793,0.0,0.24776]
[1779793392912,51.64,77371.93,0.0,0.99789,0.0,0.25146]
[1779793393919,51.65,77376.89,0.0,0.99791,0.0,0.24971]
[1779793394928,51.65,77381.47,0.0,0.99792,0.0,0.24816]
[1779793395934,51.65,77377.47,0.0,0.99791,0.0,0.24966]
[1779793396941,51.65,77379.71,0.0,0.99792,0.0,0.24896]
[1779793397948,51.66,77388.28,0.0,0.99794,0.0,0.24598]
[1779793398955,51.66,77390.75,0.0,0.99795,0.0,0.24521]
[1779793399962,51.66,77389.37,0.0,0.99795,0.0,0.24586]
[1779793400969,51.67,77384.16,0.0,0.99793,0.0,0.24788]
[1779793401976,51.67,77382.71,0.0,0.99792,0.0,0.24851]
[1779793407011,51.68,77382.45,0.0,0.99792,0.0,0.24914]
[1779793412045,51.7,77382.75,0.0,0.99792,0.0,0.24875]
[1779793415067,51.71,77381.44,0.0,0.99791,0.0,0.24949]
[1779793416079,51.71,77377.04,0.0,0.9979,0.0,0.2512]
[1779793421114,51.72,77376.63,0.0,0.99789,0.0,0.25191]
[1779793423128,51.73,77375.49,0.0,0.99788,0.0,0.25261]
[1779793427156,51.74,77376.48,0.0,0.99788,0.0,0.25282]
[1779793428163,51.75,77380.44,0.0,0.99789,0.0,0.25151]
[1779793429170,51.75,77381.73,0.0,0.9979,0.0,0.2511]
[1779793431184,51.75,77383.38,0.0,0.9979,0.0,0.2507]
[1779793434204,51.76,77376.1,0.0,0.99787,0.0,0.25366]
[1779793438233,51.77,77374.78,0.0,0.99786,0.0,0.25454]
[1779793443267,51.78,77374.94,0.0,0.99786,0.0,0.25491]
[1779793445282,51.79,77373.54,0.0,0.99785,0.0,0.25562]
[1779793448303,51.79,77372.52,0.0,0.99785,0.0,0.25628]
[1779793449309,51.8,77377.08,0.0,0.99786,0.0,0.25469]
[1779793450317,51.8,77378.27,0.0,0.99787,0.0,0.25429]
[1779793451325,51.8,77382.86,0.0,0.99788,0.0,0.25266]
[1779793452334,51.8,77385.58,0.0,0.99789,0.0,0.25181]
[1779793453341,51.81,77389.93,0.0,0.9979,0.0,0.25033]
[1779793454348,51.81,77382.38,0.0,0.99788,0.0,0.25318]
[1779793455355,51.81,77383.72,0.0,0.99788,0.0,0.25279]
[1779793456362,51.81,77384.96,0.0,0.99788,0.0,0.25239]
[1779793457369,51.81,77386.79,0.0,0.99789,0.0,0.25182]
[1779793458376,51.82,77390.92,0.0,0.9979,0.0,0.25042]
[1779793459383,51.82,77392.23,0.0,0.99791,0.0,0.25009]
[1779793460390,51.82,77393.09,0.0,0.99791,0.0,0.24993]
[1779793461417,51.83,77396.46,0.0,0.99792,0.0,0.24885]
[1779793462424,51.83,77397.54,0.0,0.99792,0.0,0.24861]
[1779793466452,51.85,77398.77,0.0,0.99792,0.0,0.24877]
[1779793467459,51.85,77400.85,0.0,0.99792,0.0,0.24817]
[1779793468466,51.85,77404.1,0.0,0.99793,0.0,0.24715]
[1779793470479,51.86,77403.05,0.0,0.99793,0.0,0.24783]
[1779793474508,51.88,77404.84,0.0,0.99793,0.0,0.2469]
[1779793475515,51.88,77403.69,0.0,0.99793,0.0,0.24746]
[1779793478536,51.89,77404.64,0.0,0.99793,0.0,0.24758]
[1779793481557,51.91,77403.5,0.0,0.99792,0.0,0.24844]
[1779793482564,51.91,77402.01,0.0,0.99791,0.0,0.24913]
[1779793484578,51.92,77402.92,0.0,0.99791,0.0,0.2491]
[1779793485585,51.92,77401.76,0.0,0.99791,0.0,0.24967]
[1779793491627,51.94,77398.14,0.0,0.99789,0.0,0.25171]
[1779793492635,51.94,77395.11,0.0,0.99788,0.0,0.25287]
[1779793493641,51.94,77397.69,0.0,0.99789,0.0,0.25203]
[1779793495656,51.95,77398.88,0.0,0.99789,0.0,0.25189]
[1779793496663,51.95,77401.11,0.0,0.9979,0.0,0.25118]
[1779793500691,51.96,77401.97,0.0,0.99789,0.0,0.25129]
[1779793503717,51.97,77396.57,0.0,0.99787,0.0,0.25366]
[1779793508759,51.99,77396.36,0.0,0.99787,0.0,0.25428]
[1779793512786,52.0,77399.23,0.0,0.99787,0.0,0.25363]
[1779793515807,52.01,77400.06,0.0,0.99787,0.0,0.25372]
[1779793516814,52.01,77405.19,0.0,0.99789,0.0,0.25199]
[1779793518828,52.02,77406.97,0.0,0.99789,0.0,0.25164]
[1779793519835,52.02,77408.25,0.0,0.99789,0.0,0.25132]
[1779793520842,52.03,77413.95,0.0,0.99791,0.0,0.24941]
[1779793521849,52.03,77418.82,0.0,0.99793,0.0,0.24781]
[1779793522856,52.03,77416.57,0.0,0.99792,0.0,0.24877]
[1779793525877,52.04,77418.5,0.0,0.99792,0.0,0.24832]
[1779793529905,52.05,77420.71,0.0,0.99793,0.0,0.24779]
[1779793531919,52.05,77413.25,0.0,0.99791,0.0,0.2497]
[1779793532926,52.05,77411.66,0.0,0.9979,0.0,0.25033]
[1779793533933,52.05,77409.84,0.0,0.9979,0.0,0.25105]
[1779793534940,52.06,77398.99,0.0,0.99786,0.0,0.25511]
[1779793535946,52.06,77398.5,0.0,0.99786,0.0,0.25539]
[1779793541503,52.07,77398.38,0.0,0.99785,0.0,0.256]
[1779793545011,52.08,77399.29,0.0,0.99785,0.0,0.25601]
[1779793550045,52.1,77399.36,0.0,0.99784,0.0,0.25655]
[1779793556087,52.12,77399.34,0.0,0.99784,0.0,0.25739]
[1779793559108,52.13,77396.84,0.0,0.99782,0.0,0.25865]
[1779793560117,52.13,77389.97,0.0,0.9978,0.0,0.2613]
[1779793561123,52.13,77383.99,0.0,0.99778,0.0,0.26364]
[1779793564145,52.14,77379.91,0.0,0.99776,0.0,0.26548]
[1779793565152,52.14,77375.89,0.0,0.99775,0.0,0.26709]
[1779793566159,52.14,77373.5,0.0,0.99774,0.0,0.26808]
[1779793567166,52.14,77372.21,0.0,0.99773,0.0,0.26869]
[1779793572201,52.16,77372.0,0.0,0.99773,0.0,0.26922]
[1779793573208,52.16,77375.27,0.0,0.99774,0.0,0.26808]
[1779793574215,52.16,77377.54,0.0,0.99774,0.0,0.26733]
[1779793578245,52.17,77376.07,0.0,0.99773,0.0,0.26836]
[1779793583280,52.19,77377.17,0.0,0.99773,0.0,0.26852]
[1779793588315,52.2,77377.02,0.0,0.99773,0.0,0.26914]
[1779793593350,52.21,77380.67,0.0,0.99774,0.0,0.26734]
[1779793595364,52.22,77378.57,0.0,0.99773,0.0,0.26837]
[1779793597378,52.22,77374.76,0.0,0.99772,0.0,0.27002]
[1779793599396,52.22,77373.86,0.0,0.99771,0.0,0.2704]
[1779793604475,52.23,77364.29,0.0,0.99768,0.0,0.27419]
[1779793605474,52.23,77355.28,0.0,0.99764,0.0,0.27774]
[1779793606481,52.23,77353.6,0.0,0.99764,0.0,0.27846]
[1779793607559,52.23,77353.15,0.0,0.99763,0.0,0.27883]
[1779793608495,52.23,77348.12,0.0,0.99762,0.0,0.28082]
[1779793609507,52.23,77347.0,0.0,0.99761,0.0,0.28136]
[1779793610509,52.24,77345.73,0.0,0.9976,0.0,0.28196]
[1779793611516,52.24,77337.2,0.0,0.99757,0.0,0.28556]
[1779793612523,52.24,77335.99,0.0,0.99757,0.0,0.28613]
[1779793613531,52.24,77337.93,0.0,0.99757,0.0,0.28538]
[1779793614538,52.24,77340.0,0.0,0.99758,0.0,0.28458]
[1779793615545,52.25,77338.92,0.0,0.99758,0.0,0.28505]
[1779793617560,52.25,77341.41,0.0,0.99758,0.0,0.28412]
[1779793619051,52.25,77343.5,0.0,0.99759,0.0,0.28332]
[1779793621587,52.25,77341.96,0.0,0.99758,0.0,0.28416]
[1779793622594,52.26,77345.83,0.0,0.9976,0.0,0.28269]
[1779793623601,52.26,77343.94,0.0,0.99759,0.0,0.28349]
[1779793627630,52.26,77342.95,0.0,0.99758,0.0,0.28405]
[1779793628639,52.26,77339.54,0.0,0.99757,0.0,0.28547]
[1779793633673,52.27,77339.18,0.0,0.99757,0.0,0.2858]
[1779793639716,52.27,77336.87,0.0,0.99756,0.0,0.28705]
[1779793643745,52.28,77335.72,0.0,0.99755,0.0,0.2878]
[1779793647772,52.28,77337.89,0.0,0.99756,0.0,0.28706]
[1779793653815,52.29,77338.21,0.0,0.99756,0.0,0.28628]
[1779793654821,52.29,77342.27,0.0,0.99758,0.0,0.28468]
[1779793655829,52.29,77346.53,0.0,0.99759,0.0,0.28301]
[1779793660864,52.3,77346.93,0.0,0.99759,0.0,0.28325]
[1779793662878,52.3,77348.08,0.0,0.9976,0.0,0.28288]
[1779793666912,52.31,77350.15,0.0,0.9976,0.0,0.28241]
[1779793667916,52.31,77358.09,0.0,0.99763,0.0,0.27935]
[1779793672956,52.33,77357.36,0.0,0.99762,0.0,0.28011]
[1779793676984,52.34,77355.95,0.0,0.99761,0.0,0.28105]
[1779793682021,52.35,77358.93,0.0,0.99762,0.0,0.28033]
[1779793687058,52.36,77359.19,0.0,0.99762,0.0,0.2807]
[1779793689072,52.36,77355.77,0.0,0.9976,0.0,0.28225]
[1779793691086,52.36,77354.44,0.0,0.9976,0.0,0.28287]
[1779793694107,52.37,77344.73,0.0,0.99756,0.0,0.287]
[1779793695114,52.37,77344.62,0.0,0.99756,0.0,0.28708]
[1779793697128,52.37,77345.95,0.0,0.99756,0.0,0.2867]
[1779793698135,52.38,77342.89,0.0,0.99755,0.0,0.28802]
[1779793703171,52.38,77341.11,0.0,0.99754,0.0,0.28913]
[1779793704177,52.39,77338.47,0.0,0.99753,0.0,0.29029]
[1779793710221,52.4,77338.01,0.0,0.99752,0.0,0.29092]
[1779793716262,52.41,77338.21,0.0,0.99752,0.0,0.29025]
[1779793717269,52.41,77334.65,0.0,0.99751,0.0,0.29178]
[1779793718276,52.41,77332.63,0.0,0.9975,0.0,0.29264]
[1779793719283,52.41,77331.37,0.0,0.9975,0.0,0.29318]
[1779793723311,52.41,77328.6,0.0,0.99748,0.0,0.29446]
[1779793724318,52.41,77327.5,0.0,0.99748,0.0,0.29498]
[1779793726332,52.42,77326.49,0.0,0.99747,0.0,0.29553]
[1779793730360,52.42,77314.89,0.0,0.99743,0.0,0.30062]
[1779793731368,52.42,77307.32,0.0,0.99739,0.0,0.30388]
[1779793732135,52.42,77307.32,0.0,0.99739,0.0,0.30388]
[1779793732376,52.42,77305.83,0.0,0.99739,0.0,0.30456]
[1779793733381,52.43,77303.9,0.0,0.99738,0.0,0.30542]
[1779793733979,52.43,77303.9,0.0,0.99738,0.0,0.30542]
[1779793737410,52.43,77308.38,0.0,0.9974,0.0,0.30367]
[1779793739424,52.43,77306.28,0.0,0.99739,0.0,0.30465]
[1779793742503,52.43,77305.38,0.0,0.99738,0.0,0.30512]
[1779793742445,52.43,77309.03,0.0,0.9974,0.0,0.30361]
[1779793747479,52.44,77309.8,0.0,0.9974,0.0,0.3035]
[1779793752515,52.44,77309.21,0.0,0.99739,0.0,0.30398]
[1779793757549,52.45,77310.92,0.0,0.9974,0.0,0.30347]
[1779793759564,52.45,77309.98,0.0,0.99739,0.0,0.30396]
[1779793760571,52.45,77303.37,0.0,0.99737,0.0,0.30682]
[1779793765606,52.46,77303.2,0.0,0.99736,0.0,0.30709]
[1779793770641,52.46,77303.22,0.0,0.99736,0.0,0.30728]
[1779793775676,52.46,77296.01,0.0,0.99734,0.0,0.3095]
[1779793776683,52.47,77298.35,0.0,0.99735,0.0,0.30853]
[1779793781718,52.47,77296.66,0.0,0.99734,0.0,0.30947]
[1779793782725,52.47,77295.68,0.0,0.99734,0.0,0.30993]
[1779793784739,52.47,77293.53,0.0,0.99733,0.0,0.31092]
[1779793787760,52.47,77292.47,0.0,0.99732,0.0,0.31147]
[1779793791788,52.48,77291.31,0.0,0.99731,0.0,0.3121]
[1779793796823,52.48,77292.36,0.0,0.99732,0.0,0.31179]
[1779793797830,52.48,77291.24,0.0,0.99731,0.0,0.31231]
[1779793801859,52.48,77294.41,0.0,0.99732,0.0,0.31104]
[1779793802866,52.48,77296.26,0.0,0.99733,0.0,0.31027]
[1779793807901,52.49,77295.8,0.0,0.99733,0.0,0.31064]
[1779793814950,52.49,77295.65,0.0,0.99733,0.0,0.31093]
[1779793816964,52.49,77297.96,0.0,0.99733,0.0,0.30999]
[1779793818978,52.5,77298.96,0.0,0.99734,0.0,0.30963]
[1779793824017,52.5,77298.17,0.0,0.99733,0.0,0.31014]
[1779793829052,52.5,77298.01,0.0,0.99733,0.0,0.31037]
[1779793834087,52.51,77297.99,0.0,0.99734,0.0,0.30947]
[1779793839122,52.51,77297.94,0.0,0.99734,0.0,0.30966]
[1779793844157,52.51,77296.88,0.0,0.99733,0.0,0.31029]
[1779793850199,52.52,77296.85,0.0,0.99733,0.0,0.3105]
[1779793856240,52.52,77296.96,0.0,0.99733,0.0,0.31065]
[1779793861276,52.53,77297.13,0.0,0.99733,0.0,0.31074]
[1779793862283,52.53,77298.43,0.0,0.99733,0.0,0.31018]
[1779793868326,52.53,77298.25,0.0,0.99733,0.0,0.31036]
[1779793873361,52.53,77297.6,0.0,0.99733,0.0,0.31081]
[1779793886454,52.54,77296.99,0.0,0.99732,0.0,0.31134]
[1779793890482,52.54,77290.1,0.0,0.99729,0.0,0.31437]
[1779793891490,52.54,77280.08,0.0,0.99726,0.0,0.31768]
[1779793892497,52.54,77279.69,0.0,0.99726,0.0,0.31785]
[1779793897532,52.54,77279.1,0.0,0.99725,0.0,0.31821]
[1779793899546,52.54,77277.73,0.0,0.99725,0.0,0.31885]
[1779793900553,52.54,77275.65,0.0,0.99724,0.0,0.31979]
[1779793901560,52.54,77273.09,0.0,0.99723,0.0,0.32094]
[1779793905559,52.54,77272.83,0.0,0.99723,0.0,0.32109]
[1779793905588,52.54,77269.5,0.0,0.99721,0.0,0.32259]
[1779793905970,52.54,77269.5,0.0,0.99721,0.0,0.32259]
[1779793907602,52.54,77262.71,0.0,0.99718,0.0,0.32565]
[1779793908609,52.54,77257.72,0.0,0.99716,0.0,0.32791]
[1779793910623,52.54,77248.06,0.0,0.99712,0.0,0.33233]
[1779793911635,52.54,77238.51,0.0,0.99707,0.0,0.33674]
[1779793912641,52.54,77233.85,0.0,0.99705,0.0,0.33891]
[1779793915662,52.54,77235.73,0.0,0.99706,0.0,0.33804]
[1779793916669,52.54,77241.43,0.0,0.99709,0.0,0.33539]
[1779793917285,52.54,77241.43,0.0,0.99709,0.0,0.33539]
[1779793917415,52.54,77241.43,0.0,0.99709,0.0,0.33539]
[1779793917676,52.54,77242.26,0.0,0.99709,0.0,0.335]
[1779793919690,52.54,77244.25,0.0,0.9971,0.0,0.33408]
[1779793919973,52.54,77244.25,0.0,0.9971,0.0,0.33408]
[1779793920697,52.54,77247.87,0.0,0.99712,0.0,0.33241]
[1779793922711,52.54,77249.52,0.0,0.99712,0.0,0.33166]
[1779793924725,52.54,77244.48,0.0,0.9971,0.0,0.33398]
[1779793929760,52.54,77244.59,0.0,0.9971,0.0,0.33393]
[1779793934588,52.54,77247.22,0.0,0.99711,0.0,0.33271]
[1779793936809,52.54,77248.5,0.0,0.99712,0.0,0.33212]
[1779793941844,52.54,77247.87,0.0,0.99712,0.0,0.33241]
[1779793946880,52.54,77247.95,0.0,0.99712,0.0,0.33238]
[1779793951932,52.54,77246.72,0.0,0.99712,0.0,0.3318]
[1779793957974,52.54,77247.68,0.0,0.99712,0.0,0.33136]
[1779793959988,52.54,77248.7,0.0,0.99713,0.0,0.3309]
[1779793968045,52.54,77249.48,0.0,0.99713,0.0,0.33054]
[1779793970059,52.54,77253.07,0.0,0.99715,0.0,0.3289]
[1779793971066,52.54,77256.59,0.0,0.99716,0.0,0.3273]
[1779793972073,52.54,77255.46,0.0,0.99716,0.0,0.32781]
[1779793975094,52.54,77253.76,0.0,0.99715,0.0,0.32859]
[1779793976101,52.54,77250.24,0.0,0.99714,0.0,0.33019]
[1779793981136,52.54,77248.96,0.0,0.99713,0.0,0.33078]
[1779793985164,52.54,77249.87,0.0,0.99713,0.0,0.33036]
[1779793990199,52.54,77249.4,0.0,0.99713,0.0,0.33058]
[1779793991206,52.54,77246.63,0.0,0.99712,0.0,0.33185]
[1779793993220,52.54,77245.57,0.0,0.99711,0.0,0.33233]
[1779793995234,52.54,77242.78,0.0,0.9971,0.0,0.33362]
[1779793997555,52.54,77242.25,0.0,0.9971,0.0,0.33386]
[1779793998255,52.54,77240.79,0.0,0.99709,0.0,0.33454]
[1779793999315,52.54,77240.79,0.0,0.99709,0.0,0.33454]
[1779794001329,52.54,77239.58,0.0,0.99709,0.0,0.3351]
[1779794001376,52.54,77217.37,0.0,0.99699,0.0,0.34552]
[1779794002283,52.54,77214.06,0.0,0.99697,0.0,0.3471]
[1779794004709,52.54,77214.09,0.0,0.99697,0.0,0.34708]
[1779794004710,52.54,77217.05,0.0,0.99698,0.0,0.34567]
[1779794009332,52.54,77218.7,0.0,0.99699,0.0,0.34489]
[1779794014367,52.54,77219.72,0.0,0.99701,0.0,0.34324]
[1779794014903,52.54,77219.72,0.0,0.99701,0.0,0.34324]
[1779794016723,52.54,77219.84,0.0,0.99701,0.0,0.34318]
[1779794016724,52.54,77219.87,0.0,0.99701,0.0,0.34316]
[1779794016853,52.54,77219.87,0.0,0.99701,0.0,0.34316]
[1779794022424,52.54,77219.68,0.0,0.99701,0.0,0.34325]
[1779794023430,52.54,77218.38,0.0,0.997,0.0,0.34387]
[1779794024648,52.54,77219.89,0.0,0.99701,0.0,0.34316]
[1779794027459,52.54,77208.85,0.0,0.99696,0.0,0.34841]
[1779794028466,52.54,77204.1,0.0,0.99693,0.0,0.3507]
[1779794034509,52.54,77206.11,0.0,0.99694,0.0,0.34973]
[1779794036523,52.54,77204.66,0.0,0.99694,0.0,0.35043]
[1779794038537,52.54,77205.59,0.0,0.99694,0.0,0.34998]
[1779794040551,52.54,77202.97,0.0,0.99693,0.0,0.35124]
[1779794042565,52.54,77201.59,0.0,0.99692,0.0,0.35191]
[1779794044579,52.54,77196.92,0.0,0.9969,0.0,0.35417]
[1779794045481,52.54,77196.92,0.0,0.9969,0.0,0.35417]
[1779794045586,52.54,77191.02,0.0,0.99687,0.0,0.35705]
[1779794046593,52.54,77187.11,0.0,0.99685,0.0,0.35897]
[1779794048723,52.54,77187.76,0.0,0.99686,0.0,0.35865]
[1779794049614,52.54,77185.82,0.0,0.99685,0.0,0.35961]
[1779794052638,52.54,77184.68,0.0,0.99684,0.0,0.36017]
[1779794054652,52.54,77186.18,0.0,0.99685,0.0,0.35943]
[1779794056666,52.54,77187.21,0.0,0.99685,0.0,0.35892]
[1779794057673,52.54,77188.84,0.0,0.99686,0.0,0.35812]
[1779794058680,52.54,77189.84,0.0,0.99687,0.0,0.35763]
[1779794060834,52.54,77191.16,0.0,0.99687,0.0,0.35698]
[1779794061701,52.54,77192.61,0.0,0.99688,0.0,0.35627]
[1779794065729,52.54,77195.83,0.0,0.9969,0.0,0.3547]
[1779794066736,52.54,77199.74,0.0,0.99691,0.0,0.3528]
[1779794071771,52.54,77199.88,0.0,0.99692,0.0,0.35154]
[1779794076806,52.54,77199.86,0.0,0.99692,0.0,0.35155]
[1779794080835,52.54,77191.14,0.0,0.99688,0.0,0.35579]
[1779794081842,52.54,77189.67,0.0,0.99688,0.0,0.35651]
[1779794082849,52.54,77188.44,0.0,0.99687,0.0,0.35711]
[1779794085872,52.54,77180.61,0.0,0.99683,0.0,0.36096]
[1779794086879,52.54,77185.08,0.0,0.99685,0.0,0.35876]
[1779794087886,52.54,77187.92,0.0,0.99687,0.0,0.35736]
[1779794092921,52.54,77187.71,0.0,0.99687,0.0,0.35747]
[1779794093928,52.54,77185.85,0.0,0.99686,0.0,0.35838]
[1779794094935,52.54,77187.34,0.0,0.99686,0.0,0.35765]
[1779794097955,52.54,77185.88,0.0,0.99686,0.0,0.35837]
[1779794098963,52.54,77186.98,0.0,0.99686,0.0,0.35783]
[1779794100977,52.54,77184.76,0.0,0.99685,0.0,0.35892]
[1779794106012,52.54,77185.6,0.0,0.99686,0.0,0.3585]
[1779794112054,52.54,77183.22,0.0,0.99684,0.0,0.35968]
[1779794115075,52.54,77184.95,0.0,0.99685,0.0,0.35882]
[1779794116093,52.54,77186.07,0.0,0.99686,0.0,0.35827]
[1779794117091,52.54,77198.8,0.0,0.99692,0.0,0.35207]
[1779794119105,52.54,77199.96,0.0,0.99692,0.0,0.3515]
[1779794124142,52.54,77201.05,0.0,0.99693,0.0,0.35098]
[1779794129177,52.54,77199.73,0.0,0.99692,0.0,0.35162]
[1779794133205,52.54,77201.64,0.0,0.99694,0.0,0.34951]
[1779794139247,52.54,77201.17,0.0,0.99694,0.0,0.34973]
[1779794141272,52.54,77204.12,0.0,0.99695,0.0,0.34831]
[1779794143287,52.54,77208.45,0.0,0.99697,0.0,0.34624]
[1779794145301,52.54,77209.7,0.0,0.99698,0.0,0.34565]
[1779794146308,52.54,77213.27,0.0,0.997,0.0,0.34395]
[1779794147315,52.54,77215.95,0.0,0.99701,0.0,0.34268]
[1779794148322,52.54,77216.95,0.0,0.99701,0.0,0.34221]
[1779794150336,52.54,77215.71,0.0,0.99701,0.0,0.34279]
[1779794151343,52.54,77208.83,0.0,0.99698,0.0,0.34606]
[1779794152350,52.54,77203.23,0.0,0.99695,0.0,0.34874]
[1779794157385,52.54,77203.75,0.0,0.99695,0.0,0.34849]
[1779794158392,52.54,77204.92,0.0,0.99696,0.0,0.34793]
[1779794159399,52.54,77211.81,0.0,0.99699,0.0,0.34464]
[1779794160406,52.54,77217.57,0.0,0.99702,0.0,0.34192]
[1779794161413,52.54,77220.33,0.0,0.99703,0.0,0.34062]
[1779794168468,52.54,77219.74,0.0,0.99703,0.0,0.34089]
[1779794169474,52.54,77221.38,0.0,0.99703,0.0,0.34012]
[1779794171488,52.54,77222.5,0.0,0.99704,0.0,0.3396]
[1779794174510,52.54,77220.86,0.0,0.99703,0.0,0.34037]
[1779794179545,52.54,77220.82,0.0,0.99703,0.0,0.34039]
[1779794180552,52.54,77219.42,0.0,0.99703,0.0,0.34104]
[1779794184579,52.54,77217.17,0.0,0.99702,0.0,0.3421]
[1779794185587,52.54,77213.78,0.0,0.997,0.0,0.34371]
[1779794189643,52.54,77215.13,0.0,0.99701,0.0,0.34307]
[1779794190638,52.54,77206.61,0.0,0.99697,0.0,0.34712]
[1779794191645,52.54,77206.48,0.0,0.99698,0.0,0.346]
[1779794195673,52.54,77204.99,0.0,0.99697,0.0,0.34672]
[1779794197687,52.54,77209.28,0.0,0.99699,0.0,0.34467]
[1779794198695,52.54,77216.53,0.0,0.99702,0.0,0.34124]
[1779794199701,52.54,77219.96,0.0,0.99704,0.0,0.33963]
[1779794203730,52.54,77220.97,0.0,0.99704,0.0,0.33915]
[1779794206751,52.54,77219.53,0.0,0.99704,0.0,0.33983]
[1779794207758,52.54,77220.83,0.0,0.99704,0.0,0.33922]
[1779794211785,52.54,77219.93,0.0,0.99704,0.0,0.33964]
[1779794216822,52.54,77219.33,0.0,0.99704,0.0,0.33992]
[1779794218836,52.54,77210.72,0.0,0.997,0.0,0.34399]
[1779794220849,52.54,77209.75,0.0,0.99699,0.0,0.34445]
[1779794224878,52.54,77211.52,0.0,0.997,0.0,0.34361]
[1779794225884,52.54,77217.8,0.0,0.99703,0.0,0.34064]
[1779794226892,52.54,77216.48,0.0,0.99702,0.0,0.34126]
[1779794227899,52.54,77215.44,0.0,0.99702,0.0,0.34175]
[1779794232934,52.54,77214.87,0.0,0.99701,0.0,0.34202]
[1779794237970,52.54,77214.59,0.0,0.99701,0.0,0.34216]
[1779794239985,52.54,77212.73,0.0,0.997,0.0,0.34303]
[1779794240992,52.54,77211.58,0.0,0.997,0.0,0.34358]
[1779794244016,52.54,77213.57,0.0,0.99701,0.0,0.34264]
[1779794245022,52.54,77230.27,0.0,0.99709,0.0,0.33482]
[1779794246028,52.54,77235.41,0.0,0.99711,0.0,0.33244]
[1779794250057,52.54,77238.49,0.0,0.99712,0.0,0.33103]
[1779794251064,52.54,77240.84,0.0,0.99714,0.0,0.32882]
[1779794253078,52.54,77243.2,0.0,0.99715,0.0,0.32774]
[1779794254085,52.54,77248.06,0.0,0.99717,0.0,0.32554]
[1779794255092,52.54,77258.7,0.0,0.99722,0.0,0.32075]
[1779794256098,52.54,77261.16,0.0,0.99723,0.0,0.31966]
[1779794257106,52.54,77258.85,0.0,0.99722,0.0,0.32069]
[1779794258113,52.54,77257.57,0.0,0.99722,0.0,0.32127]
[1779794262141,52.54,77238.45,0.0,0.99713,0.0,0.32995]
[1779794263148,52.54,77233.04,0.0,0.99711,0.0,0.33244]
[1779794264155,52.54,77220.13,0.0,0.99705,0.0,0.33843]
[1779794267176,52.54,77220.19,0.0,0.99705,0.0,0.3384]
[1779794268183,52.54,77218.79,0.0,0.99704,0.0,0.33906]
[1779794273218,52.54,77218.25,0.0,0.99704,0.0,0.33931]
[1779794274225,52.54,77223.77,0.0,0.99707,0.0,0.33673]
[1779794275232,52.54,77227.54,0.0,0.99708,0.0,0.33498]
[1779794277245,52.54,77225.38,0.0,0.99707,0.0,0.33598]
[1779794278253,52.54,77226.27,0.0,0.99708,0.0,0.33557]
[1779794281274,52.54,77219.31,0.0,0.99704,0.0,0.33882]
[1779794284295,52.54,77217.43,0.0,0.99704,0.0,0.3397]
[1779794285302,52.54,77216.49,0.0,0.99703,0.0,0.34014]
[1779794287316,52.54,77215.54,0.0,0.99703,0.0,0.34059]
[1779794289337,52.54,77202.55,0.0,0.99697,0.0,0.34675]
[1779794290344,52.54,77198.8,0.0,0.99695,0.0,0.34854]
[1779794291351,52.54,77196.08,0.0,0.99694,0.0,0.34985]
[1779794294371,52.54,77193.14,0.0,0.99692,0.0,0.35127]
[1779794296386,52.54,77196.09,0.0,0.99694,0.0,0.34985]
[1779794298400,52.54,77207.73,0.0,0.99699,0.0,0.34428]
[1779794299407,52.54,77211.59,0.0,0.99701,0.0,0.34245]
[1779794300414,52.54,77208.66,0.0,0.997,0.0,0.34384]
[1779794303435,52.54,77201.91,0.0,0.99696,0.0,0.34705]
[1779794304442,52.54,77198.89,0.0,0.99695,0.0,0.3485]
[1779794306456,52.54,77201.18,0.0,0.99696,0.0,0.3474]
[1779794307463,52.54,77205.9,0.0,0.99698,0.0,0.34515]
[1779794309033,52.54,77210.1,0.0,0.997,0.0,0.34315]
[1779794309477,52.54,77212.19,0.0,0.99701,0.0,0.34217]
[1779794310484,52.54,77213.11,0.0,0.99702,0.0,0.34173]
[1779794311491,52.54,77215.2,0.0,0.99704,0.0,0.33958]
[1779794312498,52.54,77222.89,0.0,0.99707,0.0,0.33599]
[1779794314512,52.54,77224.4,0.0,0.99708,0.0,0.33528]
[1779794315519,52.54,77226.75,0.0,0.99709,0.0,0.3342]
[1779794317533,52.54,77234.47,0.0,0.99712,0.0,0.33064]
[1779794319548,52.54,77244.78,0.0,0.99717,0.0,0.32594]
[1779794320555,52.54,77244.82,0.0,0.99717,0.0,0.32592]
[1779794323576,52.54,77243.26,0.0,0.99716,0.0,0.32663]
[1779794325590,52.54,77241.19,0.0,0.99715,0.0,0.32757]
[1779794327604,52.54,77234.27,0.0,0.99712,0.0,0.33073]
[1779794328611,52.54,77232.01,0.0,0.99711,0.0,0.33177]
[1779794331632,52.54,77230.82,0.0,0.99711,0.0,0.33231]
[1779794336667,52.54,77234.39,0.0,0.99712,0.0,0.33067]
[1779794337674,52.54,77237.02,0.0,0.99713,0.0,0.32947]
[1779794340695,52.54,77238.33,0.0,0.99714,0.0,0.32887]
[1779794342709,52.54,77242.26,0.0,0.99716,0.0,0.32708]
[1779794343716,52.54,77251.08,0.0,0.9972,0.0,0.32309]
[1779794344723,52.54,77256.6,0.0,0.99722,0.0,0.32062]
[1779794346739,52.54,77258.2,0.0,0.99723,0.0,0.31993]
[1779794348752,52.54,77261.31,0.0,0.99724,0.0,0.31856]
[1779794349760,52.55,77265.31,0.0,0.99726,0.0,0.3168]
[1779794351774,52.55,77271.01,0.0,0.99728,0.0,0.31433]
[1779794352792,52.55,77273.33,0.0,0.99729,0.0,0.31333]
[1779794353794,52.55,77260.19,0.0,0.99723,0.0,0.31915]
[1779794354801,52.55,77259.99,0.0,0.99723,0.0,0.31925]
[1779794356815,52.55,77259.16,0.0,0.99723,0.0,0.31965]
[1779794358829,52.55,77260.34,0.0,0.99723,0.0,0.31914]
[1779794361850,52.55,77256.35,0.0,0.99722,0.0,0.32096]
[1779794366887,52.55,77255.32,0.0,0.99721,0.0,0.32145]
[1779794371922,52.55,77255.69,0.0,0.99722,0.0,0.3202]
[1779794372929,52.55,77260.02,0.0,0.99724,0.0,0.31829]
[1779794373936,52.55,77261.88,0.0,0.99725,0.0,0.31747]
[1779794376957,52.55,77258.33,0.0,0.99723,0.0,0.31909]
[1779794379977,52.55,77261.09,0.0,0.99725,0.0,0.31789]
[1779794385016,52.55,77261.18,0.0,0.99725,0.0,0.31791]
[1779794386023,52.55,77259.12,0.0,0.99724,0.0,0.31883]
[1779794388037,52.55,77256.99,0.0,0.99723,0.0,0.3198]
[1779794389044,52.55,77258.43,0.0,0.99723,0.0,0.31917]
[1779794390057,52.55,77254.38,0.0,0.99722,0.0,0.32098]
[1779794391061,52.55,77251.57,0.0,0.9972,0.0,0.32224]
[1779794392068,52.55,77254.91,0.0,0.99722,0.0,0.32075]
[1779794395089,52.55,77249.72,0.0,0.9972,0.0,0.32309]
[1779794396096,52.55,77248.58,0.0,0.99719,0.0,0.3236]
[1779794397103,52.55,77247.6,0.0,0.99719,0.0,0.32405]
[1779794399118,52.55,77232.22,0.0,0.99712,0.0,0.33104]
[1779794400124,52.55,77226.43,0.0,0.99709,0.0,0.33371]
[1779794402726,52.55,77226.46,0.0,0.99709,0.0,0.3337]
[1779794403145,52.55,77216.9,0.0,0.99705,0.0,0.33815]
[1779794404152,52.55,77216.48,0.0,0.99705,0.0,0.33834]
[1779794405161,52.55,77215.0,0.0,0.99704,0.0,0.33904]
[1779794406452,52.55,77214.63,0.0,0.99704,0.0,0.33921]
[1779794409189,52.55,77198.36,0.0,0.99696,0.0,0.34692]
[1779794410196,52.55,77188.52,0.0,0.99692,0.0,0.35166]
[1779794411203,52.55,77188.06,0.0,0.99691,0.0,0.35188]
[1779794412110,52.55,77188.06,0.0,0.99691,0.0,0.35188]
[1779794412211,52.55,77171.33,0.0,0.99683,0.0,0.36007]
[1779794413217,52.55,77168.48,0.0,0.99682,0.0,0.36148]
[1779794414850,52.55,77168.66,0.0,0.99682,0.0,0.36139]
[1779794415231,52.55,77142.53,0.0,0.99669,1e-05,0.37455]
[1779794415791,52.55,77142.53,0.0,0.99669,1e-05,0.37455]
[1779794416238,52.55,77136.31,0.0,0.99666,1e-05,0.37775]
[1779794418251,52.55,77137.72,0.0,0.99667,1e-05,0.37702]
[1779794419258,52.55,77140.53,0.0,0.99668,1e-05,0.37558]
[1779794422280,52.55,77145.01,0.0,0.9967,1e-05,0.37328]
[1779794423287,52.55,77152.01,0.0,0.99674,1e-05,0.36973]
[1779794425251,52.55,77152.01,0.0,0.99674,1e-05,0.36973]
[1779794425722,52.55,77152.7,0.0,0.99674,1e-05,0.36938]
[1779794425731,52.55,77152.7,0.0,0.99674,1e-05,0.36938]
[1779794425779,52.55,77152.77,0.0,0.99674,1e-05,0.36934]
[1779794426309,52.55,77151.56,0.0,0.99674,1e-05,0.36996]
[1779794428324,52.55,77148.35,0.0,0.99672,1e-05,0.37158]
[1779794431345,52.55,77147.79,0.0,0.99673,1e-05,0.37062]
[1779794433359,52.55,77149.85,0.0,0.99674,1e-05,0.36958]
[1779794436850,52.55,77151.13,0.0,0.99674,1e-05,0.36893]
[1779794438393,52.55,77149.19,0.0,0.99673,1e-05,0.36991]
[1779794443428,52.55,77148.53,0.0,0.99673,1e-05,0.37025]
[1779794444436,52.55,77149.91,0.0,0.99674,1e-05,0.36955]
[1779794449928,52.55,77149.63,0.0,0.99674,1e-05,0.36969]
[1779794454506,52.55,77147.64,0.0,0.99673,1e-05,0.3707]
[1779794459541,52.55,77147.23,0.0,0.99672,1e-05,0.37091]
[1779794461554,52.55,77149.25,0.0,0.99673,1e-05,0.36988]
[1779794462562,52.55,77153.75,0.0,0.99676,0.0,0.36761]
[1779794463568,52.55,77154.86,0.0,0.99676,0.0,0.36705]
[1779794466590,52.55,77157.56,0.0,0.99678,0.0,0.3657]
[1779794468604,52.55,77156.13,0.0,0.99677,0.0,0.36641]
[1779794470897,52.55,77158.29,0.0,0.99678,0.0,0.36533]
[1779794473639,52.55,77163.9,0.0,0.99681,0.0,0.36253]
[1779794478674,52.55,77165.05,0.0,0.99681,0.0,0.36196]
[1779794480688,52.55,77172.83,0.0,0.99685,0.0,0.35811]
[1779794481695,52.55,77173.89,0.0,0.99686,0.0,0.35759]
[1779794482702,52.55,77177.21,0.0,0.99687,0.0,0.35596]
[1779794483709,52.55,77181.86,0.0,0.99689,0.0,0.35369]
[1779794485723,52.55,77182.86,0.0,0.9969,0.0,0.3532]
[1779794488744,52.55,77180.0,0.0,0.99689,0.0,0.3546]
[1779794489750,52.55,77177.96,0.0,0.99688,0.0,0.35559]
[1779794493781,52.55,77176.85,0.0,0.99688,0.0,0.35493]
[1779794498816,52.55,77177.61,0.0,0.99688,0.0,0.35456]
[1779794502844,52.55,77175.95,0.0,0.99688,0.0,0.35537]
[1779794506872,52.55,77174.67,0.0,0.99687,0.0,0.356]
[1779794509892,52.55,77170.94,0.0,0.99685,0.0,0.35783]
[1779794510900,52.55,77172.45,0.0,0.99686,0.0,0.35709]
[1779794513921,52.55,77170.88,0.0,0.99685,0.0,0.35786]
[1779794518957,52.55,77171.05,0.0,0.99685,0.0,0.35777]
[1779794525000,52.55,77173.83,0.0,0.99687,0.0,0.35641]
[1779794527014,52.55,77168.96,0.0,0.99684,0.0,0.3588]
[1779794529028,52.55,77168.0,0.0,0.99684,0.0,0.35928]
[1779794533056,52.55,77166.57,0.0,0.99683,0.0,0.35998]
[1779794536077,52.55,77165.02,0.0,0.99682,0.0,0.36075]
[1779794538093,52.55,77163.93,0.0,0.99682,0.0,0.36129]
[1779794539098,52.55,77160.72,0.0,0.9968,0.0,0.36289]
[1779794541125,52.55,77161.73,0.0,0.99681,0.0,0.36239]
[1779794542119,52.55,77176.83,0.0,0.99688,0.0,0.35494]
[1779794543127,52.55,77177.34,0.0,0.99688,0.0,0.35469]
[1779794548162,52.55,77180.28,0.0,0.9969,0.0,0.35326]
[1779794552190,52.55,77183.34,0.0,0.99692,0.0,0.35058]
[1779794558232,52.55,77185.15,0.0,0.99693,0.0,0.3497]
[1779794560256,52.55,77182.27,0.0,0.99692,0.0,0.35109]
[1779794561262,52.55,77157.34,0.0,0.9968,0.0,0.36335]
[1779794562269,52.55,77154.24,0.0,0.99678,0.0,0.36489]
[1779794566297,52.55,77152.57,0.0,0.99677,0.0,0.36573]
[1779794571333,52.55,77152.39,0.0,0.99677,0.0,0.36582]
[1779794575361,52.55,77151.25,0.0,0.99677,0.0,0.36639]
[1779794580396,52.55,77155.63,0.0,0.99679,0.0,0.3642]
[1779794581403,52.55,77160.78,0.0,0.99681,0.0,0.36163]
[1779794584424,52.55,77158.49,0.0,0.9968,0.0,0.36277]
[1779794589459,52.55,77160.85,0.0,0.99681,0.0,0.3616]
[1779794594494,52.55,77161.43,0.0,0.99682,0.0,0.36131]
[1779794595501,52.55,77166.53,0.0,0.99684,0.0,0.35879]
[1779794596508,52.55,77171.26,0.0,0.99686,0.0,0.35646]
[1779794597515,52.55,77168.32,0.0,0.99685,0.0,0.3579]
[1779794598522,52.55,77170.42,0.0,0.99686,0.0,0.35687]
[1779794603557,52.55,77171.82,0.0,0.99687,0.0,0.35619]
[1779794607585,52.55,77170.55,0.0,0.99686,0.0,0.35681]
[1779794612620,52.55,77171.49,0.0,0.99688,0.0,0.35514]
[1779794613627,52.55,77167.1,0.0,0.99685,0.0,0.35729]
[1779794616648,52.55,77168.58,0.0,0.99686,0.0,0.35656]
[1779794621683,52.55,77167.81,0.0,0.99686,0.0,0.35694]
[1779794624703,52.55,77166.4,0.0,0.99685,0.0,0.35764]
[1779794628732,52.55,77165.43,0.0,0.99685,0.0,0.35811]
[1779794630746,52.55,77154.38,0.0,0.99679,0.0,0.36359]
[1779794631753,52.55,77146.38,0.0,0.99675,0.0,0.36761]
[1779794632760,52.55,77146.49,0.0,0.99675,0.0,0.36755]
[1779794633767,52.55,77145.47,0.0,0.99675,1e-05,0.36807]
[1779794636788,52.55,77144.02,0.0,0.99674,1e-05,0.3688]
[1779794640818,52.55,77145.76,0.0,0.99675,1e-05,0.36792]
[1779794641823,52.55,77150.11,0.0,0.99677,0.0,0.36573]
[1779794642830,52.55,77154.39,0.0,0.99679,0.0,0.36359]
[1779794643837,52.55,77156.43,0.0,0.9968,0.0,0.36257]
[1779794644844,52.55,77157.76,0.0,0.99681,0.0,0.36191]
[1779794648871,52.55,77160.36,0.0,0.99682,0.0,0.36062]
[1779794653906,52.55,77160.31,0.0,0.99682,0.0,0.36064]
[1779794658942,52.55,77159.26,0.0,0.99682,0.0,0.36116]
[1779794660956,52.55,77160.28,0.0,0.99682,0.0,0.36066]
[1779794663979,52.55,77161.62,0.0,0.99683,0.0,0.35999]
[1779794664986,52.55,77159.84,0.0,0.99682,0.0,0.36088]
[1779794669023,52.55,77161.53,0.0,0.99683,0.0,0.36004]
[1779794671037,52.55,77163.91,0.0,0.99685,0.0,0.35765]
[1779794672044,52.55,77165.81,0.0,0.99686,0.0,0.35671]
[1779794673051,52.55,77164.51,0.0,0.99685,0.0,0.35735]
[1779794678086,52.55,77164.57,0.0,0.99685,0.0,0.35732]
[1779794683123,52.55,77164.71,0.0,0.99685,0.0,0.35725]
[1779794684129,52.55,77166.08,0.0,0.99686,0.0,0.35658]
[1779794686143,52.55,77168.53,0.0,0.99687,0.0,0.35538]
[1779794691178,52.55,77169.2,0.0,0.99688,0.0,0.35505]
[1779794694199,52.55,77170.8,0.0,0.99688,0.0,0.35427]
[1779794697221,52.55,77172.19,0.0,0.99689,0.0,0.35359]
[1779794702256,52.55,77173.06,0.0,0.99689,0.0,0.35317]
[1779794704270,52.55,77171.76,0.0,0.99689,0.0,0.3538]
[1779794709392,52.55,77171.6,0.0,0.99689,0.0,0.35388]
[1779794711321,52.55,77174.23,0.0,0.9969,0.0,0.3526]
[1779794712328,52.55,77172.06,0.0,0.99689,0.0,0.35365]
[1779794713334,52.55,77168.96,0.0,0.99687,0.0,0.35517]
[1779794714341,52.55,77165.22,0.0,0.99686,0.0,0.357]
[1779794719376,52.55,77164.97,0.0,0.99685,0.0,0.35712]
[1779794724411,52.55,77165.18,0.0,0.99686,0.0,0.35702]
[1779794731461,52.55,77165.3,0.0,0.99687,0.0,0.35575]
[1779794735489,52.55,77163.87,0.0,0.99686,0.0,0.35645]
[1779794736496,52.55,77160.88,0.0,0.99685,0.0,0.35792]
[1779794743546,52.55,77161.04,0.0,0.99685,0.0,0.35784]
[1779794749588,52.55,77161.08,0.0,0.99685,0.0,0.35782]
[1779794750595,52.55,77162.37,0.0,0.99685,0.0,0.35719]
[1779794751602,52.55,77164.78,0.0,0.99686,0.0,0.35601]
[1779794756637,52.55,77165.0,0.0,0.99687,0.0,0.3559]
[1779794761672,52.55,77165.63,0.0,0.99687,0.0,0.35559]
[1779794765700,52.55,77167.87,0.0,0.99688,0.0,0.35449]
[1779794766707,52.55,77170.92,0.0,0.99689,0.0,0.353]
[1779794767714,52.55,77171.89,0.0,0.9969,0.0,0.35253]
[1779794770735,52.55,77173.69,0.0,0.99691,0.0,0.35166]
[1779794771742,52.55,77175.22,0.0,0.99691,0.0,0.35092]
[1779794772749,52.55,77180.75,0.0,0.99694,0.0,0.34825]
[1779794773756,52.55,77182.54,0.0,0.99695,0.0,0.34739]
[1779794774763,52.55,77185.99,0.0,0.99697,0.0,0.34573]
[1779794775770,52.55,77192.34,0.0,0.997,0.0,0.34271]
[1779794776777,52.55,77193.26,0.0,0.997,0.0,0.34227]
[1779794777785,52.55,77192.06,0.0,0.99699,0.0,0.34284]
[1779794778791,52.55,77197.15,0.0,0.99702,0.0,0.34043]
[1779794779798,52.55,77202.69,0.0,0.99704,0.0,0.33783]
[1779794780805,52.55,77198.41,0.0,0.99702,0.0,0.33984]
[1779794781812,52.55,77196.87,0.0,0.99702,0.0,0.34056]
[1779794784833,52.55,77195.97,0.0,0.99701,0.0,0.34099]
[1779794786847,52.55,77201.13,0.0,0.99704,0.0,0.33856]
[1779794788861,52.55,77200.23,0.0,0.99703,0.0,0.33898]
[1779794790875,52.55,77204.68,0.0,0.99705,0.0,0.33689]
[1779794792889,52.55,77203.7,0.0,0.99706,0.0,0.33619]
[1779794793898,52.55,77199.68,0.0,0.99704,0.0,0.33807]
[1779794794905,52.55,77194.75,0.0,0.99702,0.0,0.34039]
[1779794802963,52.55,77192.52,0.0,0.99701,0.0,0.34145]
[1779794807998,52.55,77192.22,0.0,0.997,0.0,0.34159]
[1779794812026,52.55,77193.46,0.0,0.99701,0.0,0.341]
[1779794813033,52.55,77192.46,0.0,0.99701,0.0,0.34147]
[1779794815047,52.55,77193.36,0.0,0.99701,0.0,0.34105]
[1779794821089,52.55,77192.69,0.0,0.99701,0.0,0.34137]
[1779794822102,52.55,77191.47,0.0,0.997,0.0,0.34194]
[1779794823103,52.55,77175.36,0.0,0.99693,0.0,0.34965]
[1779794824110,52.55,77174.06,0.0,0.99692,0.0,0.35028]
[1779794830154,52.55,77173.96,0.0,0.99692,0.0,0.35033]
[1779794836196,52.55,77174.48,0.0,0.99692,0.0,0.35008]
[1779794841231,52.55,77171.02,0.0,0.9969,0.0,0.35175]
[1779794846266,52.55,77170.28,0.0,0.9969,0.0,0.35211]
[1779794848280,52.55,77171.73,0.0,0.99691,0.0,0.35141]
[1779794850294,52.55,77169.24,0.0,0.9969,0.0,0.35262]
[1779794852308,52.55,77170.87,0.0,0.99691,0.0,0.35062]
[1779794857343,52.55,77171.27,0.0,0.99692,0.0,0.35043]
[1779794859357,52.55,77170.08,0.0,0.99691,0.0,0.35101]
[1779794864392,52.55,77170.25,0.0,0.99691,0.0,0.35093]
[1779794867413,52.55,77152.82,0.0,0.99683,0.0,0.35947]
[1779794868420,52.55,77153.28,0.0,0.99683,0.0,0.35924]
[1779794872448,52.55,77151.45,0.0,0.99682,0.0,0.36014]
[1779794877483,52.55,77152.91,0.0,0.99683,0.0,0.35942]
[1779794882518,52.55,77152.05,0.0,0.99682,0.0,0.35985]
[1779794888561,52.55,77151.85,0.0,0.99682,0.0,0.35995]
[1779794893597,52.55,77152.42,0.0,0.99682,0.0,0.35966]
[1779794898632,52.55,77152.89,0.0,0.99683,0.0,0.35943]
[1779794899639,52.55,77154.84,0.0,0.99684,0.0,0.35847]
[1779794900646,52.55,77160.01,0.0,0.99686,0.0,0.35592]
[1779794901653,52.55,77161.86,0.0,0.99687,0.0,0.35501]
[1779794907696,52.55,77161.27,0.0,0.99687,0.0,0.3553]
[1779794912734,52.55,77161.36,0.0,0.99688,0.0,0.35405]
[1779794917768,52.55,77162.0,0.0,0.99688,0.0,0.35374]
[1779794918775,52.55,77165.23,0.0,0.9969,0.0,0.35216]
[1779794919784,52.55,77168.06,0.0,0.99691,0.0,0.35079]
[1779794926831,52.55,77167.83,0.0,0.99691,0.0,0.3509]
[1779794927838,52.55,77166.26,0.0,0.9969,0.0,0.35166]
[1779794932873,52.55,77166.12,0.0,0.9969,0.0,0.35173]
[1779794935894,52.55,77167.98,0.0,0.99691,0.0,0.35083]
[1779794939922,52.55,77171.14,0.0,0.99693,0.0,0.3493]
[1779794940929,52.55,77172.87,0.0,0.99693,0.0,0.34846]
[1779794941936,52.55,77173.98,0.0,0.99694,0.0,0.34793]
[1779794944957,52.55,77173.03,0.0,0.99693,0.0,0.34838]
[1779794949991,52.55,77174.72,0.0,0.99694,0.0,0.34757]
[1779794955028,52.55,77174.18,0.0,0.99694,0.0,0.34783]
[1779794957043,52.55,77173.05,0.0,0.99693,0.0,0.34837]
[1779794958049,52.55,77171.73,0.0,0.99693,0.0,0.34901]
[1779794963084,52.55,77171.23,0.0,0.99693,0.0,0.34925]
[1779794966105,52.55,77169.78,0.0,0.99692,0.0,0.34995]
[1779794971140,52.55,77170.15,0.0,0.99693,0.0,0.34858]
[1779794974161,52.55,77153.43,0.0,0.99685,0.0,0.35672]
[1779794975168,52.55,77151.75,0.0,0.99684,0.0,0.35755]
[1779794979196,52.55,77150.52,0.0,0.99684,0.0,0.35816]
[1779794984231,52.55,77150.32,0.0,0.99684,0.0,0.35826]
[1779794987252,52.55,77149.38,0.0,0.99683,0.0,0.35872]
[1779794992287,52.55,77150.03,0.0,0.99683,0.0,0.3584]
[1779794997322,52.55,77150.09,0.0,0.99683,0.0,0.35837]
[1779795002357,52.55,77149.34,0.0,0.99683,0.0,0.35874]
[1779795007392,52.55,77149.06,0.0,0.99683,0.0,0.35888]
[1779795009406,52.55,77146.37,0.0,0.99682,0.0,0.36021]
[1779795013434,52.55,77145.43,0.0,0.99681,0.0,0.36068]
[1779795016454,52.55,77148.84,0.0,0.99683,0.0,0.35899]
[1779795017461,52.55,77150.15,0.0,0.99683,0.0,0.35834]
[1779795018469,52.55,77152.02,0.0,0.99684,0.0,0.35742]
[1779795022497,52.55,77154.34,0.0,0.99686,0.0,0.35628]
[1779795024511,52.55,77155.49,0.0,0.99686,0.0,0.35571]
[1779795026525,52.55,77156.51,0.0,0.99687,0.0,0.35521]
[1779795031560,52.55,77156.55,0.0,0.99688,0.0,0.35398]
[1779795036594,52.55,77156.5,0.0,0.99688,0.0,0.354]
[1779795040623,52.55,77155.2,0.0,0.99687,0.0,0.35464]
[1779795041630,52.55,77152.62,0.0,0.99686,0.0,0.35591]
[1779795044651,52.55,77154.29,0.0,0.99687,0.0,0.35509]
[1779795049686,52.55,77154.16,0.0,0.99686,0.0,0.35515]
[1779795054721,52.55,77154.32,0.0,0.99687,0.0,0.35507]
[1779795055728,52.55,77156.97,0.0,0.99688,0.0,0.35377]
[1779795056735,52.55,77158.35,0.0,0.99689,0.0,0.3531]
[1779795061770,52.55,77158.63,0.0,0.99689,0.0,0.35296]
[1779795067815,52.55,77159.01,0.0,0.99689,0.0,0.35278]
[1779795068821,52.55,77165.23,0.0,0.99692,0.0,0.34976]
[1779795069827,52.55,77166.66,0.0,0.99693,0.0,0.34907]
[1779795070835,52.55,77167.68,0.0,0.99693,0.0,0.34857]
[1779795072850,52.55,77169.32,0.0,0.99694,0.0,0.34778]
[1779795076877,52.55,77170.74,0.0,0.99694,0.0,0.3471]
[1779795077884,52.55,77173.08,0.0,0.99696,0.0,0.34598]
[1779795081921,52.55,77178.77,0.0,0.99698,0.0,0.34326]
[1779795082928,52.55,77180.12,0.0,0.99699,0.0,0.34261]
[1779795087984,52.55,77175.02,0.0,0.99696,0.0,0.34505]
[1779795093019,52.55,77174.87,0.0,0.99697,0.0,0.34393]
[1779795099086,52.55,77175.05,0.0,0.99698,0.0,0.34385]
[1779795101075,52.55,77176.23,0.0,0.99698,0.0,0.34328]
[1779795102081,52.55,77179.9,0.0,0.997,0.0,0.34154]
[1779795105103,52.55,77181.81,0.0,0.99701,0.0,0.34063]
[1779795107117,52.55,77182.73,0.0,0.99701,0.0,0.3402]
[1779795108124,52.55,77183.74,0.0,0.99702,0.0,0.33972]
[1779795109131,52.55,77185.91,0.0,0.99703,0.0,0.3387]
[1779795114167,52.55,77185.88,0.0,0.99703,0.0,0.33871]
[1779795115174,52.55,77177.48,0.0,0.99699,0.0,0.34269]
[1779795117188,52.55,77177.8,0.0,0.99699,0.0,0.34254]
[1779795121216,52.55,77176.15,0.0,0.99698,0.0,0.34332]
[1779795122223,52.55,77175.05,0.0,0.99698,0.0,0.34385]
[1779795125244,52.55,77173.93,0.0,0.99697,0.0,0.34438]
[1779795130281,52.55,77174.11,0.0,0.99697,0.0,0.34429]
[1779795135316,52.55,77173.96,0.0,0.99697,0.0,0.34437]
[1779795142364,52.55,77179.52,0.0,0.997,0.0,0.34172]
[1779795143372,52.55,77186.47,0.0,0.99703,0.0,0.33844]
[1779795144379,52.55,77191.53,0.0,0.99705,0.0,0.33606]
[1779795145386,52.55,77193.04,0.0,0.99706,0.0,0.33536]
[1779795147400,52.55,77196.23,0.0,0.99707,0.0,0.33387]
[1779795148407,52.55,77197.84,0.0,0.99708,0.0,0.33312]
[1779795152435,52.55,77197.33,0.0,0.99709,0.0,0.3322]
[1779795157470,52.55,77196.18,0.0,0.99708,0.0,0.33274]
[1779795158477,52.55,77194.47,0.0,0.99708,0.0,0.33353]
[1779795160491,52.55,77195.34,0.0,0.99708,0.0,0.33313]
[1779795164519,52.55,77196.85,0.0,0.99709,0.0,0.33243]
[1779795166533,52.55,77200.28,0.0,0.9971,0.0,0.33084]
[1779795167540,52.55,77201.4,0.0,0.99711,0.0,0.33032]
[1779795169554,52.55,77202.75,0.0,0.99711,0.0,0.3297]
[1779795170561,52.55,77205.72,0.0,0.99713,0.0,0.32834]
[1779795171568,52.55,77212.05,0.0,0.99715,0.0,0.32545]
[1779795173582,52.55,77216.26,0.0,0.99717,0.0,0.32354]
[1779795174589,52.55,77217.44,0.0,0.99718,0.0,0.32301]
[1779795176603,52.55,77218.5,0.0,0.99718,0.0,0.32253]
[1779795177610,52.55,77216.76,0.0,0.99718,0.0,0.32331]
[1779795179624,52.55,77219.08,0.0,0.99719,0.0,0.32227]
[1779795183656,52.55,77220.7,0.0,0.99719,0.0,0.32154]
[1779795185670,52.55,77208.86,0.0,0.99714,0.0,0.3269]
[1779795186677,52.55,77205.58,0.0,0.99713,0.0,0.3284]
[1779795192720,52.55,77205.84,0.0,0.99713,0.0,0.32828]
[1779795193727,52.55,77210.73,0.0,0.99715,0.0,0.32605]
[1779795196748,52.55,77212.63,0.0,0.99716,0.0,0.32519]
[1779795197755,52.55,77210.71,0.0,0.99715,0.0,0.32606]
[1779795201783,52.55,77212.55,0.0,0.99716,0.0,0.32522]
[1779795202815,52.55,77223.62,0.0,0.99721,0.0,0.32023]
[1779795203814,52.55,77232.02,0.0,0.99724,0.0,0.31648]
[1779795204821,52.55,77233.15,0.0,0.99725,0.0,0.31598]
[1779795205829,52.55,77232.23,0.0,0.99724,0.0,0.31638]
[1779795206835,52.55,77229.96,0.0,0.99723,0.0,0.31739]
[1779795211870,52.55,77230.76,0.0,0.99725,0.0,0.31592]
[1779795212877,52.55,77223.31,0.0,0.99721,0.0,0.31924]
[1779795213884,52.55,77224.33,0.0,0.99722,0.0,0.31879]
[1779795215898,52.55,77227.3,0.0,0.99723,0.0,0.31746]
[1779795216905,52.55,77229.14,0.0,0.99724,0.0,0.31664]
[1779795218919,52.55,77224.02,0.0,0.99722,0.0,0.31892]
[1779795221940,52.55,77221.6,0.0,0.99721,0.0,0.32001]
[1779795223954,52.55,77223.27,0.0,0.99721,0.0,0.31926]
[1779795229066,52.55,77223.0,0.0,0.99721,0.0,0.31938]
[1779795237045,52.55,77222.17,0.0,0.99721,0.0,0.31975]
[1779795243088,52.55,77214.91,0.0,0.99718,0.0,0.32302]
[1779795244095,52.55,77214.05,0.0,0.99717,0.0,0.32341]
[1779795245102,52.55,77211.81,0.0,0.99716,0.0,0.32442]
[1779795246113,52.55,77182.37,0.0,0.99703,0.0,0.33802]
[1779795247139,52.55,77182.37,0.0,0.99703,0.0,0.33802]
[1779795247140,52.55,77144.14,0.0,0.99685,0.0,0.35642]
[1779795248130,52.55,77141.69,0.0,0.99684,0.0,0.35763]
[1779795249150,52.55,77147.15,0.0,0.99686,0.0,0.35494]
[1779795249723,52.55,77147.15,0.0,0.99686,0.0,0.35494]
[1779795250151,52.55,77154.84,0.0,0.9969,0.0,0.35119]
[1779795251157,52.55,77165.75,0.0,0.99695,0.0,0.34592]
[1779795252164,52.55,77166.39,0.0,0.99695,0.0,0.34561]
[1779795254190,52.55,77158.72,0.0,0.99692,0.0,0.34931]
[1779795255189,52.55,77153.29,0.0,0.99689,0.0,0.35194]
[1779795256197,52.55,77150.98,0.0,0.99688,0.0,0.35307]
[1779795257204,52.55,77152.54,0.0,0.99689,0.0,0.35231]
[1779795259220,52.55,77153.71,0.0,0.99689,0.0,0.35174]
[1779795260227,52.55,77155.45,0.0,0.9969,0.0,0.35089]
[1779795261234,52.55,77162.08,0.0,0.99693,0.0,0.34768]
[1779795264255,52.55,77163.13,0.0,0.99694,0.0,0.34718]
[1779795269290,52.55,77162.88,0.0,0.99694,0.0,0.3473]
[1779795270297,52.55,77165.91,0.0,0.99695,0.0,0.34584]
[1779795271410,52.55,77169.09,0.0,0.99698,0.0,0.34313]
[1779795272417,52.55,77172.83,0.0,0.997,0.0,0.34135]
[1779795273424,52.55,77173.82,0.0,0.997,0.0,0.34088]
[1779795274431,52.55,77172.5,0.0,0.99699,0.0,0.34151]
[1779795278459,52.55,77170.83,0.0,0.99699,0.0,0.3423]
[1779795279466,52.55,77165.62,0.0,0.99696,0.0,0.34479]
[1779795280473,52.55,77162.53,0.0,0.99695,0.0,0.34627]
[1779795282490,52.55,77161.4,0.0,0.99694,0.0,0.34681]
[1779795284504,52.55,77167.77,0.0,0.99697,0.0,0.34376]
[1779795285511,52.55,77169.3,0.0,0.99698,0.0,0.34303]
[1779795290546,52.55,77169.08,0.0,0.99698,0.0,0.34314]
[1779795291553,52.55,77164.36,0.0,0.99696,0.0,0.34539]
[1779795293567,52.55,77166.63,0.0,0.99697,0.0,0.34431]
[1779795300616,52.55,77166.99,0.0,0.99697,0.0,0.34413]
[1779795302630,52.55,77179.07,0.0,0.99702,0.0,0.3384]
[1779795303637,52.55,77181.86,0.0,0.99704,0.0,0.33709]
[1779795308673,52.55,77181.58,0.0,0.99704,0.0,0.33722]
[1779795313708,52.55,77181.79,0.0,0.99704,0.0,0.33712]
[1779795314715,52.55,77183.14,0.0,0.99704,0.0,0.33649]
[1779795319750,52.55,77182.94,0.0,0.99704,0.0,0.33658]
[1779795321764,52.55,77176.19,0.0,0.99701,0.0,0.33976]
[1779795324785,52.55,77177.58,0.0,0.99702,0.0,0.3391]
[1779795325794,52.55,77178.89,0.0,0.99702,0.0,0.33849]
[1779795326800,52.55,77181.23,0.0,0.99703,0.0,0.33739]
[1779795328815,52.55,77180.27,0.0,0.99703,0.0,0.33784]
[1779795333850,52.55,77180.17,0.0,0.99704,0.0,0.33671]
[1779795336871,52.55,77178.53,0.0,0.99703,0.0,0.33748]
[1779795339892,52.55,77177.29,0.0,0.99703,0.0,0.33807]
[1779795343920,52.55,77167.46,0.0,0.99698,0.0,0.34272]
[1779795344927,52.55,77163.61,0.0,0.99696,0.0,0.34456]
[1779795345934,52.55,77153.98,0.0,0.99692,0.0,0.3492]
[1779795346941,52.55,77133.41,0.0,0.99682,0.0,0.35928]
[1779795347560,52.55,77133.41,0.0,0.99682,0.0,0.35928]
[1779795347948,52.55,77117.83,0.0,0.99674,1e-05,0.36709]
[1779795348955,52.55,77116.05,0.0,0.99673,1e-05,0.36799]
[1779795349962,52.55,77114.63,0.0,0.99672,1e-05,0.36871]
[1779795350569,52.55,77114.63,0.0,0.99672,1e-05,0.36871]
[1779795351976,52.55,77110.89,0.0,0.9967,1e-05,0.37061]
[1779795352983,52.55,77113.4,0.0,0.99672,1e-05,0.36934]
[1779795353990,52.55,77114.42,0.0,0.99672,1e-05,0.36882]
[1779795356006,52.55,77110.49,0.0,0.9967,1e-05,0.37082]
[1779795356806,52.55,77110.49,0.0,0.9967,1e-05,0.37082]
[1779795358723,52.55,77109.3,0.0,0.9967,1e-05,0.37143]
[1779795358831,52.55,77109.3,0.0,0.9967,1e-05,0.37143]
[1779795359148,52.55,77108.78,0.0,0.99669,1e-05,0.37169]
[1779795361042,52.55,77107.83,0.0,0.99669,1e-05,0.37218]
[1779795362049,52.55,77104.78,0.0,0.99667,1e-05,0.37374]
[1779795363056,52.55,77099.14,0.0,0.99664,1e-05,0.37665]
[1779795364063,52.55,77101.92,0.0,0.99666,1e-05,0.37521]
[1779795365070,52.55,77113.54,0.0,0.99672,1e-05,0.36926]
[1779795366077,52.55,77114.04,0.0,0.99672,1e-05,0.36901]
[1779795370105,52.55,77107.91,0.0,0.99669,1e-05,0.37214]
[1779795371112,52.55,77099.92,0.0,0.99665,1e-05,0.37625]
[1779795372119,52.55,77097.8,0.0,0.99664,1e-05,0.37734]
[1779795373126,52.55,77099.27,0.0,0.99664,1e-05,0.37658]
[1779795374133,52.55,77093.33,0.0,0.99661,1e-05,0.37967]
[1779795376147,52.55,77096.04,0.0,0.99663,1e-05,0.37826]
[1779795377154,52.55,77098.74,0.0,0.99664,1e-05,0.37686]
[1779795378161,52.55,77105.16,0.0,0.99667,1e-05,0.37355]
[1779795379168,52.55,77108.53,0.0,0.99669,1e-05,0.37182]
[1779795382189,52.55,77110.17,0.0,0.9967,1e-05,0.37098]
[1779795385210,52.55,77114.34,0.0,0.99672,1e-05,0.36886]
[1779795388231,52.55,77115.66,0.0,0.99673,1e-05,0.36819]
[1779795390245,52.55,77117.03,0.0,0.99673,1e-05,0.36749]
[1779795391252,52.55,77120.58,0.0,0.99676,1e-05,0.36446]
[1779795392261,52.55,77131.51,0.0,0.99682,0.0,0.359]
[1779795393266,52.55,77135.41,0.0,0.99684,0.0,0.35707]
[1779795394273,52.55,77133.09,0.0,0.99683,0.0,0.35821]
[1779795395282,52.55,77134.17,0.0,0.99683,0.0,0.35768]
[1779795396287,52.55,77135.48,0.0,0.99684,0.0,0.35703]
[1779795397294,52.55,77136.86,0.0,0.99684,0.0,0.35635]
[1779795398301,52.55,77138.24,0.0,0.99685,0.0,0.35567]
[1779795401322,52.55,77137.18,0.0,0.99685,0.0,0.35619]
[1779795403336,52.55,77136.0,0.0,0.99684,0.0,0.35677]
[1779795407364,52.55,77137.92,0.0,0.99685,0.0,0.35583]
[1779795408371,52.55,77140.79,0.0,0.99686,0.0,0.35442]
[1779795412399,52.55,77141.89,0.0,0.99687,0.0,0.35388]
[1779795413405,52.55,77140.66,0.0,0.99686,0.0,0.35448]
[1779795414413,52.55,77139.11,0.0,0.99685,0.0,0.35524]
[1779795419448,52.55,77138.6,0.0,0.99685,0.0,0.35549]
[1779795421462,52.55,77136.7,0.0,0.99684,0.0,0.35643]
[1779795426497,52.55,77135.32,0.0,0.99684,0.0,0.35711]
[1779795427505,52.55,77132.25,0.0,0.99682,0.0,0.35863]
[1779795430526,52.55,77133.75,0.0,0.99683,0.0,0.35789]
[1779795435561,52.55,77132.28,0.0,0.99682,0.0,0.35861]
[1779795440596,52.55,77132.45,0.0,0.99682,0.0,0.35853]
[1779795443617,52.55,77133.4,0.0,0.99683,0.0,0.35806]
[1779795446638,52.55,77132.41,0.0,0.99682,0.0,0.35855]
[1779795451673,52.55,77133.35,0.0,0.99684,0.0,0.35686]
[1779795456710,52.55,77132.89,0.0,0.99683,0.0,0.35709]
[1779795460740,52.55,77131.71,0.0,0.99683,0.0,0.35767]
[1779795461747,52.55,77132.69,0.0,0.99683,0.0,0.35718]
[1779795466783,52.55,77132.77,0.0,0.99683,0.0,0.35714]
[1779795471818,52.55,77131.33,0.0,0.99683,0.0,0.35786]
[1779795475847,52.55,77128.04,0.0,0.99681,0.0,0.35949]
[1779795476853,52.55,77124.51,0.0,0.99679,0.0,0.36125]
[1779795481888,52.55,77124.14,0.0,0.99679,0.0,0.36143]
[1779795489028,52.55,77124.28,0.0,0.99679,0.0,0.36136]
[1779795493972,52.55,77122.99,0.0,0.99679,0.0,0.36201]
[1779795495987,52.55,77121.67,0.0,0.99678,0.0,0.36267]
[1779795496994,52.55,77119.32,0.0,0.99677,1e-05,0.36385]
[1779795502031,52.55,77119.06,0.0,0.99677,1e-05,0.36398]
[1779795505051,52.55,77116.95,0.0,0.99676,1e-05,0.36504]
[1779795506060,52.55,77115.19,0.0,0.99675,1e-05,0.36593]
[1779795511093,52.55,77113.58,0.0,0.99675,1e-05,0.36549]
[1779795513107,52.55,77112.06,0.0,0.99674,1e-05,0.36626]
[1779795514114,52.55,77109.97,0.0,0.99673,1e-05,0.36732]
[1779795516129,52.55,77107.12,0.0,0.99672,1e-05,0.36876]
[1779795521163,52.55,77107.03,0.0,0.99672,1e-05,0.36881]
[1779795526199,52.55,77107.16,0.0,0.99672,1e-05,0.36874]
[1779795532240,52.55,77107.15,0.0,0.99672,1e-05,0.36875]
[1779795537024,52.55,77107.08,0.0,0.99672,1e-05,0.36878]
[1779795537275,52.55,77100.19,0.0,0.99668,1e-05,0.3723]
[1779795538282,52.55,77095.96,0.0,0.99666,1e-05,0.37447]
[1779795540720,52.55,77096.28,0.0,0.99666,1e-05,0.37431]
[1779795543317,52.55,77100.2,0.0,0.99668,1e-05,0.37229]
[1779795548199,52.55,77100.1,0.0,0.99668,1e-05,0.37235]
[1779795548352,52.55,77097.43,0.0,0.99667,1e-05,0.37372]
[1779795552380,52.55,77096.23,0.0,0.99666,1e-05,0.37433]
[1779795556408,52.55,77097.42,0.0,0.99667,1e-05,0.37372]
[1779795557415,52.55,77095.82,0.0,0.99666,1e-05,0.37455]
[1779795560436,52.55,77101.85,0.0,0.99669,1e-05,0.37145]
[1779795561443,52.55,77102.82,0.0,0.9967,1e-05,0.37095]
[1779795563457,52.55,77104.48,0.0,0.9967,1e-05,0.37011]
[1779795565475,52.55,77105.55,0.0,0.99671,1e-05,0.36956]
[1779795567489,52.55,77114.44,0.0,0.99675,1e-05,0.36506]
[1779795568496,52.55,77114.51,0.0,0.99675,1e-05,0.36502]
[1779795571519,52.55,77116.17,0.0,0.99677,1e-05,0.36294]
[1779795572662,52.55,77116.17,0.0,0.99677,1e-05,0.36294]
[1779795573307,52.55,77120.09,0.0,0.99679,0.0,0.36098]
[1779795576552,52.55,77121.26,0.0,0.9968,0.0,0.3604]
[1779795577559,52.55,77123.63,0.0,0.99681,0.0,0.35922]
[1779795579573,52.55,77124.87,0.0,0.99682,0.0,0.3586]
[1779795580580,52.55,77135.63,0.0,0.99687,0.0,0.3533]
[1779795581590,52.55,77137.76,0.0,0.99688,0.0,0.35225]
[1779795582597,52.55,77136.37,0.0,0.99687,0.0,0.35293]
[1779795586627,52.55,77134.84,0.0,0.99687,0.0,0.35368]
[1779795591662,52.55,77133.82,0.0,0.99686,0.0,0.35418]
[1779795593676,52.55,77136.22,0.0,0.99687,0.0,0.35301]
[1779795596697,52.55,77140.21,0.0,0.99689,0.0,0.35106]
[1779795600748,52.55,77145.28,0.0,0.99692,0.0,0.34859]
[1779795601748,52.55,77148.4,0.0,0.99693,0.0,0.34709]
[1779795606786,52.55,77149.13,0.0,0.99693,0.0,0.34673]
[1779795612830,52.55,77149.52,0.0,0.99694,0.0,0.34655]
[1779795618760,52.55,77148.89,0.0,0.99693,0.0,0.34685]
[1779795624915,52.55,77149.37,0.0,0.99694,0.0,0.34662]
[1779795625921,52.55,77151.71,0.0,0.99695,0.0,0.34549]
[1779795626928,52.55,77153.07,0.0,0.99695,0.0,0.34484]
[1779795628942,52.55,77156.57,0.0,0.99697,0.0,0.34317]
[1779795633989,52.55,77158.18,0.0,0.99699,0.0,0.34121]
[1779795636015,52.55,77159.94,0.0,0.997,0.0,0.34037]
[1779795637010,52.55,77166.62,0.0,0.99703,0.0,0.33722]
[1779795639025,52.55,77167.69,0.0,0.99703,0.0,0.33671]
[1779795641039,52.55,77168.54,0.0,0.99704,0.0,0.33632]
[1779795642046,52.55,77166.66,0.0,0.99703,0.0,0.3372]
[1779795643053,52.55,77165.8,0.0,0.99702,0.0,0.3376]
[1779795645072,52.55,77166.76,0.0,0.99703,0.0,0.33715]
[1779795647092,52.55,77168.49,0.0,0.99704,0.0,0.33634]
[1779795652128,52.55,77168.45,0.0,0.99704,0.0,0.33636]
[1779795658170,52.55,77168.87,0.0,0.99704,0.0,0.33616]
[1779795661192,52.55,77167.84,0.0,0.99703,0.0,0.33664]
[1779795665219,52.55,77169.62,0.0,0.99704,0.0,0.33581]
[1779795668240,52.55,77174.17,0.0,0.99706,0.0,0.33368]
[1779795669247,52.55,77179.5,0.0,0.99709,0.0,0.3312]
[1779795670254,52.55,77180.32,0.0,0.99709,0.0,0.33082]
[1779795673275,52.55,77181.47,0.0,0.9971,0.0,0.33029]
[1779795678310,52.55,77182.2,0.0,0.9971,0.0,0.32996]
[1779795680324,52.55,77183.03,0.0,0.9971,0.0,0.32957]
[1779795682338,52.55,77182.14,0.0,0.9971,0.0,0.32998]
[1779795687373,52.55,77181.4,0.0,0.9971,0.0,0.33032]
[1779795694422,52.55,77181.59,0.0,0.99711,0.0,0.32908]
[1779795704492,52.55,77181.63,0.0,0.99711,0.0,0.32906]
[1779795709527,52.55,77180.19,0.0,0.9971,0.0,0.32973]
[1779795710533,52.55,77178.55,0.0,0.99709,0.0,0.33048]
[1779795715569,52.55,77178.6,0.0,0.99709,0.0,0.33046]
[1779795720604,52.55,77178.72,0.0,0.99709,0.0,0.33041]
[1779795726646,52.55,77177.64,0.0,0.99709,0.0,0.33091]
[1779795731681,52.55,77173.91,0.0,0.99707,0.0,0.33264]
[1779795737723,52.55,77173.05,0.0,0.99707,0.0,0.33304]
[1779795742759,52.55,77173.4,0.0,0.99707,0.0,0.33287]
[1779795744773,52.55,77172.35,0.0,0.99706,0.0,0.33336]
[1779795749807,52.55,77172.2,0.0,0.99706,0.0,0.33343]
[1779795754843,52.55,77172.62,0.0,0.99708,0.0,0.33207]
[1779795755851,52.55,77152.4,0.0,0.99698,0.0,0.34159]
[1779795756857,52.55,77145.47,0.0,0.99695,0.0,0.3449]
[1779795757864,52.55,77143.53,0.0,0.99694,0.0,0.34583]
[1779795759878,52.55,77143.46,0.0,0.99694,0.0,0.34587]
[1779795764913,52.55,77145.46,0.0,0.99695,0.0,0.34491]
[1779795769948,52.55,77150.51,0.0,0.99697,0.0,0.34249]
[1779795770955,52.55,77152.39,0.0,0.99698,0.0,0.34159]
[1779795771962,52.55,77150.34,0.0,0.99697,0.0,0.34257]
[1779795778004,52.55,77150.69,0.0,0.99697,0.0,0.3424]
[1779795780028,52.55,77149.56,0.0,0.99697,0.0,0.34294]
[1779795781034,52.55,77147.87,0.0,0.99696,0.0,0.34375]
[1779795782041,52.55,77146.35,0.0,0.99695,0.0,0.34448]
[1779795783048,52.55,77144.79,0.0,0.99695,0.0,0.34523]
[1779795787078,52.55,77142.59,0.0,0.99693,0.0,0.34629]
[1779795792113,52.55,77142.38,0.0,0.99693,0.0,0.34639]
[1779795795134,52.55,77145.6,0.0,0.99695,0.0,0.34484]
[1779795801177,52.55,77146.29,0.0,0.99695,0.0,0.34451]
[1779795806212,52.55,77146.46,0.0,0.99695,0.0,0.34443]
[1779795811248,52.55,77150.81,0.0,0.99698,0.0,0.34115]
[1779795815276,52.55,77148.73,0.0,0.99697,0.0,0.34215]
[1779795816283,52.55,77150.76,0.0,0.99698,0.0,0.34118]
[1779795821319,52.55,77151.02,0.0,0.99698,0.0,0.34105]
[1779795823332,52.55,77150.11,0.0,0.99698,0.0,0.34149]
[1779795828370,52.55,77149.59,0.0,0.99698,0.0,0.34174]
[1779795833407,52.55,77149.56,0.0,0.99698,0.0,0.34175]
[1779795838441,52.55,77151.86,0.0,0.99699,0.0,0.34065]
[1779795840455,52.55,77153.1,0.0,0.99699,0.0,0.34007]
[1779795845490,52.55,77152.54,0.0,0.99699,0.0,0.34033]
[1779795850525,52.55,77152.1,0.0,0.99699,0.0,0.34054]
[1779795855560,52.55,77152.62,0.0,0.99699,0.0,0.34029]
[1779795860595,52.55,77153.0,0.0,0.99699,0.0,0.34011]
[1779795865630,52.55,77153.06,0.0,0.99699,0.0,0.34008]
[1779795870665,52.55,77153.35,0.0,0.997,0.0,0.33995]
[1779795875705,52.55,77153.39,0.0,0.99701,0.0,0.33874]
[1779795880739,52.55,77153.49,0.0,0.99701,0.0,0.3387]
[1779795888795,52.55,77153.7,0.0,0.99701,0.0,0.3386]
[1779795893831,52.55,77152.17,0.0,0.997,0.0,0.33932]
[1779795898866,52.55,77150.49,0.0,0.99699,0.0,0.34012]
[1779795901887,52.55,77147.21,0.0,0.99698,0.0,0.34168]
[1779795907929,52.55,77146.65,0.0,0.99697,0.0,0.34195]
[1779795915985,52.55,77146.81,0.0,0.99698,0.0,0.34187]
[1779795921022,52.55,77146.95,0.0,0.99698,0.0,0.3418]
[1779795925050,52.55,77152.68,0.0,0.997,0.0,0.33908]
[1779795928072,52.55,77150.8,0.0,0.99699,0.0,0.33997]
[1779795933110,52.55,77150.71,0.0,0.997,0.0,0.33883]
[1779795938144,52.55,77150.71,0.0,0.997,0.0,0.33883]
[1779795946200,52.55,77150.53,0.0,0.997,0.0,0.33891]
[1779795951235,52.55,77150.66,0.0,0.997,0.0,0.33885]
[1779795956272,52.55,77150.6,0.0,0.997,0.0,0.33888]
[1779795961308,52.55,77149.43,0.0,0.997,0.0,0.33944]
[1779795962316,52.55,77143.54,0.0,0.99697,0.0,0.34224]
[1779795967351,52.55,77143.11,0.0,0.99697,0.0,0.34244]
[1779795974401,52.55,77142.68,0.0,0.99697,0.0,0.34265]
[1779795980444,52.55,77141.69,0.0,0.99696,0.0,0.34312]
[1779795988500,52.55,77142.17,0.0,0.99696,0.0,0.34289]
[1779795991521,52.55,77141.53,0.0,0.99697,0.0,0.34201]
[1779795995552,52.55,77136.93,0.0,0.99695,0.0,0.34421]
[1779796001594,52.55,77136.04,0.0,0.99694,0.0,0.34464]
[1779796002601,52.55,77135.01,0.0,0.99694,0.0,0.34513]
[1779796007635,52.55,77133.2,0.0,0.99693,0.0,0.346]
[1779796011664,52.55,77134.59,0.0,0.99694,0.0,0.34533]
[1779796012671,52.55,77138.97,0.0,0.99696,0.0,0.34323]
[1779796013678,52.55,77142.92,0.0,0.99698,0.0,0.34134]
[1779796018716,52.55,77159.59,0.0,0.99706,0.0,0.33348]
[1779796019332,52.55,77159.59,0.0,0.99706,0.0,0.33348]
[1779796019723,52.55,77165.72,0.0,0.99708,0.0,0.33062]
[1779796020732,52.55,77164.7,0.0,0.99708,0.0,0.3311]
[1779796022229,52.55,77164.33,0.0,0.99708,0.0,0.33127]
[1779796028788,52.55,77161.09,0.0,0.99706,0.0,0.33278]
[1779796029795,52.55,77158.74,0.0,0.99705,0.0,0.33387]
[1779796034830,52.55,77159.07,0.0,0.99705,0.0,0.33372]
[1779796040872,52.55,77158.89,0.0,0.99705,0.0,0.3338]
[1779796045907,52.55,77160.31,0.0,0.99706,0.0,0.33314]
[1779796050942,52.55,77161.17,0.0,0.99706,0.0,0.33274]
[1779796051949,52.55,77162.86,0.0,0.99708,0.0,0.33079]
[1779796052956,52.55,77164.36,0.0,0.99709,0.0,0.33009]
[1779796054970,52.55,77166.7,0.0,0.9971,0.0,0.32901]
[1779796055977,52.55,77168.13,0.0,0.9971,0.0,0.32835]
[1779796056984,52.55,77169.82,0.0,0.99711,0.0,0.32757]
[1779796057991,52.55,77171.64,0.0,0.99712,0.0,0.32673]
[1779796058998,52.55,77172.51,0.0,0.99712,0.0,0.32634]
[1779796060008,52.55,77173.37,0.0,0.99713,0.0,0.32594]
[1779796062019,52.55,77171.22,0.0,0.99712,0.0,0.32693]
[1779796066047,52.55,77172.12,0.0,0.99712,0.0,0.32651]
[1779796070075,52.55,77173.65,0.0,0.99713,0.0,0.32581]
[1779796071082,52.55,77175.07,0.0,0.99714,0.0,0.32516]
[1779796075110,52.55,77178.79,0.0,0.99715,0.0,0.32347]
[1779796076117,52.55,77176.98,0.0,0.99714,0.0,0.32429]
[1779796081152,52.55,77178.0,0.0,0.99715,0.0,0.32383]
[1779796086187,52.55,77177.81,0.0,0.99715,0.0,0.32391]
[1779796091222,52.55,77178.07,0.0,0.99715,0.0,0.3238]
[1779796096257,52.55,77177.51,0.0,0.99715,0.0,0.32405]
[1779796101293,52.55,77177.17,0.0,0.99715,0.0,0.32421]
[1779796108342,52.55,77177.28,0.0,0.99715,0.0,0.32416]
[1779796113378,52.55,77177.14,0.0,0.99716,0.0,0.32307]
[1779796118412,52.55,77174.62,0.0,0.99714,0.0,0.32422]
[1779796125463,52.55,77175.17,0.0,0.99715,0.0,0.32397]
[1779796130500,52.55,77174.74,0.0,0.99714,0.0,0.32417]
[1779796134526,52.55,77175.74,0.0,0.99715,0.0,0.32371]
[1779796138554,52.55,77174.84,0.0,0.99715,0.0,0.32412]
[1779796142582,52.55,77175.76,0.0,0.99715,0.0,0.3237]
[1779796145603,52.55,77176.71,0.0,0.99715,0.0,0.32327]
[1779796150638,52.55,77176.45,0.0,0.99715,0.0,0.32339]
[1779796156680,52.55,77176.45,0.0,0.99715,0.0,0.32339]
[1779796161715,52.55,77177.2,0.0,0.99716,0.0,0.32305]
[1779796162722,52.55,77180.36,0.0,0.99717,0.0,0.32161]
[1779796167757,52.55,77181.13,0.0,0.99717,0.0,0.32126]
[1779796172792,52.55,77181.9,0.0,0.99719,0.0,0.31978]
[1779796173799,52.55,77187.38,0.0,0.99721,0.0,0.31732]
[1779796178833,52.55,77187.48,0.0,0.99721,0.0,0.31727]
[1779796184876,52.55,77187.75,0.0,0.99721,0.0,0.31715]
[1779796190918,52.55,77187.65,0.0,0.99721,0.0,0.3172]
[1779796194946,52.55,77184.74,0.0,0.9972,0.0,0.3185]
[1779796195953,52.55,77180.68,0.0,0.99718,0.0,0.32033]
[1779796200988,52.55,77177.08,0.0,0.99716,0.0,0.32196]
[1779796201995,52.55,77174.6,0.0,0.99715,0.0,0.32308]
[1779796204012,52.55,77173.73,0.0,0.99715,0.0,0.32348]
[1779796207033,52.55,77168.84,0.0,0.99713,0.0,0.32571]
[1779796208040,52.55,77167.8,0.0,0.99712,0.0,0.32619]
[1779796213075,52.55,77167.9,0.0,0.99712,0.0,0.32614]
[1779796216099,52.55,77168.93,0.0,0.99713,0.0,0.32567]
[1779796219120,52.55,77171.71,0.0,0.99714,0.0,0.3244]
[1779796222141,52.55,77172.64,0.0,0.99715,0.0,0.32398]
[1779796227176,52.55,77174.05,0.0,0.99715,0.0,0.32333]
[1779796232211,52.55,77173.79,0.0,0.99716,0.0,0.32231]
[1779796233218,52.55,77172.85,0.0,0.99716,0.0,0.32274]
[1779796238253,52.55,77172.61,0.0,0.99715,0.0,0.32284]
[1779796241274,52.55,77173.57,0.0,0.99716,0.0,0.32241]
[1779796245302,52.55,77174.68,0.0,0.99716,0.0,0.3219]
[1779796246309,52.55,77179.99,0.0,0.99719,0.0,0.3195]
[1779796251344,52.55,77180.5,0.0,0.99719,0.0,0.31927]
[1779796256378,52.55,77180.57,0.0,0.99719,0.0,0.31924]
[1779796259400,52.55,77177.96,0.0,0.99718,0.0,0.32042]
[1779796262421,52.55,77179.34,0.0,0.99718,0.0,0.3198]
[1779796267456,52.55,77178.41,0.0,0.99718,0.0,0.32022]
[1779796273501,52.55,77179.0,0.0,0.99718,0.0,0.31995]
[1779796275515,52.55,77180.48,0.0,0.99719,0.0,0.31928]
[1779796278536,52.55,77182.98,0.0,0.9972,0.0,0.31816]
[1779796279544,52.55,77187.57,0.0,0.99722,0.0,0.3161]
[1779796284578,52.55,77187.83,0.0,0.99722,0.0,0.31599]
[1779796287599,52.55,77189.68,0.0,0.99723,0.0,0.31516]
[1779796288605,52.55,77193.33,0.0,0.99725,0.0,0.31354]
[1779796293641,52.55,77193.39,0.0,0.99726,0.0,0.3124]
[1779796296662,52.55,77194.2,0.0,0.99726,0.0,0.31204]
[1779796298676,52.55,77195.87,0.0,0.99727,0.0,0.3113]
[1779796299683,52.55,77197.47,0.0,0.99727,0.0,0.3106]
[1779796303711,52.55,77199.17,0.0,0.99728,0.0,0.30985]
[1779796308746,52.55,77198.64,0.0,0.99728,0.0,0.31008]
[1779796310760,52.55,77196.33,0.0,0.99727,0.0,0.3111]
[1779796311767,52.55,77189.94,0.0,0.99724,0.0,0.31392]
[1779796312774,52.55,77184.79,0.0,0.99722,0.0,0.31622]
[1779796317809,52.55,77185.37,0.0,0.99722,0.0,0.31596]
[1779796320830,52.55,77186.8,0.0,0.99723,0.0,0.31532]
[1779796321837,52.55,77185.43,0.0,0.99722,0.0,0.31593]
[1779796322844,52.55,77183.96,0.0,0.99721,0.0,0.31659]
[1779796327880,52.55,77184.26,0.0,0.99722,0.0,0.31646]
[1779796330900,52.55,77183.19,0.0,0.99721,0.0,0.31693]
[1779796335936,52.55,77183.09,0.0,0.99721,0.0,0.31698]
[1779796336943,52.55,77179.82,0.0,0.9972,0.0,0.31845]
[1779796338957,52.55,77178.75,0.0,0.99719,0.0,0.31893]
[1779796343992,52.55,77178.51,0.0,0.99719,0.0,0.31903]
[1779796349027,52.55,77178.85,0.0,0.99719,0.0,0.31888]
[1779796350034,52.55,77175.74,0.0,0.99718,0.0,0.32028]
[1779796351041,52.55,77170.07,0.0,0.99716,0.0,0.32171]
[1779796355070,52.55,77175.37,0.0,0.99719,0.0,0.31931]
[1779796360105,52.55,77175.28,0.0,0.99719,0.0,0.31935]
[1779796361112,52.55,77174.38,0.0,0.99718,0.0,0.31976]
[1779796363126,52.55,77173.08,0.0,0.99718,0.0,0.32035]
[1779796368161,52.55,77173.47,0.0,0.99718,0.0,0.32017]
[1779796373196,52.55,77173.89,0.0,0.99718,0.0,0.31998]
[1779796384273,52.55,77173.95,0.0,0.99718,0.0,0.31995]
[1779796388301,52.55,77171.5,0.0,0.99717,0.0,0.32106]
[1779796390315,52.55,77172.49,0.0,0.99717,0.0,0.32061]
[1779796392329,52.55,77174.15,0.0,0.99718,0.0,0.31986]
[1779796397364,52.55,77172.89,0.0,0.99718,0.0,0.32043]
[1779796402400,52.55,77174.42,0.0,0.99718,0.0,0.31974]
[1779796403407,52.55,77172.11,0.0,0.99717,0.0,0.32079]
[1779796408442,52.55,77172.3,0.0,0.99717,0.0,0.3207]
[1779796410456,52.55,77173.47,0.0,0.99718,0.0,0.32017]
[1779796415494,52.55,77174.6,0.0,0.99719,0.0,0.31852]
[1779796420529,52.55,77174.78,0.0,0.99719,0.0,0.31844]
[1779796422543,52.55,77172.79,0.0,0.99719,0.0,0.31934]
[1779796427578,52.55,77172.79,0.0,0.99719,0.0,0.31934]
[1779796432613,52.55,77172.48,0.0,0.99718,0.0,0.31948]
[1779796437648,52.55,77172.78,0.0,0.99719,0.0,0.31934]
[1779796447722,52.55,77172.47,0.0,0.99718,0.0,0.31948]
[1779796453764,52.55,77172.54,0.0,0.99718,0.0,0.31945]
[1779796459806,52.55,77170.86,0.0,0.99718,0.0,0.32021]
[1779796467862,52.55,77170.68,0.0,0.99718,0.0,0.32029]
[1779796472897,52.55,77169.97,0.0,0.99718,0.0,0.31947]
[1779796478939,52.55,77169.78,0.0,0.99718,0.0,0.31956]
[1779796482967,52.55,77170.74,0.0,0.99719,0.0,0.31912]
[1779796489009,52.55,77170.66,0.0,0.99719,0.0,0.31916]
[1779796495051,52.55,77172.37,0.0,0.99719,0.0,0.31839]
[1779796498074,52.55,77163.28,0.0,0.99715,0.0,0.3225]
[1779796499081,52.55,77161.95,0.0,0.99715,0.0,0.32311]
[1779796502102,52.55,77160.17,0.0,0.99714,0.0,0.32392]
[1779796503109,52.55,77152.15,0.0,0.9971,0.0,0.3276]
[1779796504116,52.55,77154.8,0.0,0.99711,0.0,0.32638]
[1779796505123,52.55,77162.65,0.0,0.99715,0.0,0.32279]
[1779796506130,52.55,77171.0,0.0,0.99719,0.0,0.31901]
[1779796507137,52.55,77171.08,0.0,0.99719,0.0,0.31897]
[1779796508144,52.55,77177.67,0.0,0.99722,0.0,0.31601]
[1779796513181,52.55,77177.94,0.0,0.99722,0.0,0.31589]
[1779796515195,52.55,77184.03,0.0,0.99724,0.0,0.31318]
[1779796517208,52.55,77185.28,0.0,0.99725,0.0,0.31263]
[1779796521237,52.55,77186.34,0.0,0.99725,0.0,0.31216]
[1779796527279,52.55,77186.32,0.0,0.99725,0.0,0.31217]
[1779796532315,52.55,77186.26,0.0,0.99726,0.0,0.31108]
[1779796540371,52.55,77184.81,0.0,0.99726,0.0,0.31172]
[1779796541378,52.55,77183.7,0.0,0.99725,0.0,0.31221]
[1779796542385,52.55,77181.2,0.0,0.99724,0.0,0.31331]
[1779796544399,52.55,77173.66,0.0,0.99721,0.0,0.31668]
[1779796545406,52.55,77170.64,0.0,0.9972,0.0,0.31803]
[1779796547420,52.55,77169.76,0.0,0.99719,0.0,0.31843]
[1779796551448,52.55,77172.31,0.0,0.9972,0.0,0.31728]
[1779796554469,52.55,77170.34,0.0,0.99719,0.0,0.31817]
[1779796558496,52.55,77167.11,0.0,0.99718,0.0,0.31962]
[1779796559504,52.55,77161.69,0.0,0.99716,0.0,0.32208]
[1779796560511,52.55,77158.84,0.0,0.99714,0.0,0.32338]
[1779796564546,52.55,77154.0,0.0,0.99712,0.0,0.32559]
[1779796566559,52.55,77146.31,0.0,0.99709,0.0,0.32914]
[1779796569580,52.55,77147.18,0.0,0.99709,0.0,0.32874]
[1779796572602,52.55,77128.01,0.0,0.997,0.0,0.33772]
[1779796573609,52.55,77127.47,0.0,0.997,0.0,0.33797]
[1779796574616,52.55,77128.41,0.0,0.997,0.0,0.33753]
[1779796577637,52.55,77127.17,0.0,0.997,0.0,0.33811]
[1779796582672,52.55,77127.42,0.0,0.997,0.0,0.338]
[1779796587707,52.55,77127.11,0.0,0.997,0.0,0.33814]
[1779796591736,52.55,77126.34,0.0,0.997,0.0,0.33732]
[1779796592743,52.55,77124.43,0.0,0.99699,0.0,0.33822]
[1779796593750,52.55,77123.11,0.0,0.99699,0.0,0.33885]
[1779796597778,52.55,77124.05,0.0,0.99699,0.0,0.3384]
[1779796598785,52.55,77125.39,0.0,0.997,0.0,0.33777]
[1779796600798,52.55,77127.23,0.0,0.99701,0.0,0.3369]
[1779796604827,52.55,77128.46,0.0,0.99701,0.0,0.33632]
[1779796611875,52.55,77128.53,0.0,0.99701,0.0,0.33628]
[1779796616910,52.55,77127.79,0.0,0.99701,0.0,0.33663]
[1779796617917,52.55,77126.49,0.0,0.997,0.0,0.33725]
[1779796619932,52.55,77124.67,0.0,0.99699,0.0,0.33811]
[1779796624967,52.55,77124.06,0.0,0.99699,0.0,0.3384]
[1779796633023,52.55,77123.91,0.0,0.99699,0.0,0.33847]
[1779796638058,52.55,77124.68,0.0,0.99699,0.0,0.33811]
[1779796645107,52.55,77125.2,0.0,0.997,0.0,0.33786]
[1779796651149,52.55,77125.85,0.0,0.99701,0.0,0.33636]
[1779796656184,52.55,77126.17,0.0,0.99701,0.0,0.33621]
[1779796662227,52.55,77125.85,0.0,0.99701,0.0,0.33636]
[1779796667262,52.55,77125.61,0.0,0.99701,0.0,0.33647]
[1779796672297,52.55,77125.37,0.0,0.99701,0.0,0.33659]
[1779796677332,52.55,77125.47,0.0,0.99701,0.0,0.33654]
[1779796682367,52.55,77127.25,0.0,0.99702,0.0,0.3357]
[1779796683375,52.55,77130.08,0.0,0.99703,0.0,0.33437]
[1779796684381,52.55,77137.98,0.0,0.99707,0.0,0.33067]
[1779796685388,52.55,77140.19,0.0,0.99708,0.0,0.32964]
[1779796690423,52.55,77140.19,0.0,0.99708,0.0,0.32964]
[1779796693444,52.55,77141.47,0.0,0.99708,0.0,0.32905]
[1779796696465,52.55,77140.43,0.0,0.99708,0.0,0.32953]
[1779796701500,52.55,77140.36,0.0,0.99708,0.0,0.32956]
[1779796706535,52.55,77140.61,0.0,0.99708,0.0,0.32945]
[1779796710563,52.55,77138.15,0.0,0.99707,0.0,0.33059]
[1779796714591,52.55,77133.51,0.0,0.99706,0.0,0.33158]
[1779796719626,52.55,77132.12,0.0,0.99705,0.0,0.33223]
[1779796724661,52.55,77132.06,0.0,0.99705,0.0,0.33226]
[1779796729697,52.55,77133.02,0.0,0.99705,0.0,0.33181]
[1779796734733,52.55,77132.12,0.0,0.99705,0.0,0.33223]
[1779796735740,52.55,77130.73,0.0,0.99704,0.0,0.33288]
[1779796737754,52.55,77129.0,0.0,0.99704,0.0,0.33369]
[1779796738761,52.55,77125.74,0.0,0.99702,0.0,0.33523]
[1779796739768,52.55,77123.66,0.0,0.99701,0.0,0.33621]
[1779796747824,52.55,77124.17,0.0,0.99701,0.0,0.33597]
[1779796751857,52.55,77125.77,0.0,0.99702,0.0,0.33521]
[1779796757899,52.55,77125.46,0.0,0.99702,0.0,0.33536]
[1779796758906,52.55,77122.87,0.0,0.99701,0.0,0.33658]
[1779796763941,52.55,77119.51,0.0,0.99699,0.0,0.33818]
[1779796765955,52.55,77118.55,0.0,0.99699,0.0,0.33863]
[1779796769983,52.55,77117.16,0.0,0.99698,0.0,0.33929]
[1779796775018,52.55,77116.94,0.0,0.99699,0.0,0.3382]
[1779796779046,52.55,77115.37,0.0,0.99698,0.0,0.33895]
[1779796780055,52.55,77113.21,0.0,0.99697,0.0,0.33998]
[1779796785091,52.55,77112.68,0.0,0.99697,0.0,0.34023]
[1779796786097,52.55,77105.57,0.0,0.99694,0.0,0.34364]
[1779796789118,52.55,77108.27,0.0,0.99695,0.0,0.34235]
[1779796790125,52.55,77109.22,0.0,0.99695,0.0,0.34189]
[1779796792139,52.55,77110.41,0.0,0.99696,0.0,0.34132]
[1779796793146,52.55,77109.43,0.0,0.99695,0.0,0.34179]
[1779796796167,52.55,77107.22,0.0,0.99694,0.0,0.34285]
[1779796798182,52.55,77108.44,0.0,0.99695,0.0,0.34226]
[1779796799189,52.55,77107.25,0.0,0.99694,0.0,0.34284]
[1779796802210,52.55,77112.62,0.0,0.99697,0.0,0.34026]
[1779796803217,52.55,77113.87,0.0,0.99697,0.0,0.33966]
[1779796804224,52.55,77112.21,0.0,0.99697,0.0,0.34046]
[1779796805231,52.55,77113.19,0.0,0.99697,0.0,0.33999]
[1779796806238,52.55,77112.09,0.0,0.99697,0.0,0.34051]
[1779796807245,52.55,77110.96,0.0,0.99696,0.0,0.34106]
[1779796809259,52.55,77109.91,0.0,0.99696,0.0,0.34156]
[1779796810266,52.55,77108.59,0.0,0.99695,0.0,0.34219]
[1779796813287,52.55,77111.51,0.0,0.99696,0.0,0.34079]
[1779796814772,52.55,77115.68,0.0,0.99698,0.0,0.3388]
[1779796815301,52.55,77121.93,0.0,0.99701,0.0,0.33584]
[1779796817315,52.55,77125.75,0.0,0.99703,0.0,0.33404]
[1779796819329,52.55,77123.82,0.0,0.99702,0.0,0.33495]
[1779796825371,52.55,77123.02,0.0,0.99702,0.0,0.33532]
[1779796827384,52.55,77124.41,0.0,0.99702,0.0,0.33467]
[1779796832420,52.55,77123.06,0.0,0.99703,0.0,0.33412]
[1779796837455,52.55,77122.46,0.0,0.99703,0.0,0.3344]
[1779796838462,52.55,77118.37,0.0,0.99701,0.0,0.33633]
[1779796839469,52.55,77114.21,0.0,0.99699,0.0,0.33831]
[1779796841483,52.55,77108.36,0.0,0.99696,0.0,0.3411]
[1779796843497,52.55,77106.9,0.0,0.99695,0.0,0.3418]
[1779796848532,52.55,77107.25,0.0,0.99695,0.0,0.34163]
[1779796854574,52.55,77109.16,0.0,0.99696,0.0,0.34072]
[1779796855581,52.55,77110.5,0.0,0.99697,0.0,0.34007]
[1779796860616,52.55,77110.04,0.0,0.99697,0.0,0.34029]
[1779796863637,52.55,77108.67,0.0,0.99696,0.0,0.34095]
[1779796865651,52.55,77107.72,0.0,0.99696,0.0,0.3414]
[1779796867665,52.55,77109.79,0.0,0.99697,0.0,0.34041]
[1779796871693,52.55,77115.61,0.0,0.99699,0.0,0.33764]
[1779796876729,52.55,77118.62,0.0,0.99701,0.0,0.33621]
[1779796877736,52.55,77119.62,0.0,0.99701,0.0,0.33574]
[1779796879750,52.55,77120.55,0.0,0.99702,0.0,0.3353]
[1779796884785,52.55,77120.53,0.0,0.99702,0.0,0.33531]
[1779796885792,52.55,77122.46,0.0,0.99703,0.0,0.3344]
[1779796887807,52.55,77126.21,0.0,0.99704,0.0,0.33264]
[1779796889820,52.55,77127.5,0.0,0.99705,0.0,0.33204]
[1779796891835,52.55,77127.04,0.0,0.99706,0.0,0.33107]
[1779796892842,52.55,77128.43,0.0,0.99706,0.0,0.33043]
[1779796893849,52.55,77129.34,0.0,0.99707,0.0,0.33]
[1779796895863,52.55,77128.38,0.0,0.99706,0.0,0.33045]
[1779796901905,52.55,77129.22,0.0,0.99707,0.0,0.33006]
[1779796902911,52.55,77137.05,0.0,0.9971,0.0,0.32643]
[1779796903919,52.55,77142.67,0.0,0.99713,0.0,0.32385]
[1779796904926,52.55,77141.69,0.0,0.99712,0.0,0.3243]
[1779796907948,52.55,77140.13,0.0,0.99712,0.0,0.32501]
[1779796908955,52.55,77138.27,0.0,0.99711,0.0,0.32587]
[1779796909962,52.55,77136.0,0.0,0.9971,0.0,0.32691]
[1779796912197,52.55,77134.18,0.0,0.99709,0.0,0.32775]
[1779796912983,52.55,77132.6,0.0,0.99708,0.0,0.32849]
[1779796919026,52.55,77132.14,0.0,0.99708,0.0,0.3287]
[1779796924067,52.55,77130.11,0.0,0.99707,0.0,0.32964]
[1779796925074,52.55,77128.5,0.0,0.99706,0.0,0.33039]
[1779796927088,52.55,77127.26,0.0,0.99706,0.0,0.33097]
[1779796932123,52.55,77128.49,0.0,0.99706,0.0,0.3304]
[1779796937158,52.55,77129.2,0.0,0.99707,0.0,0.33007]
[1779796943200,52.55,77131.79,0.0,0.99708,0.0,0.32886]
[1779796946222,52.55,77133.29,0.0,0.99709,0.0,0.32817]
[1779796949243,52.55,77136.62,0.0,0.9971,0.0,0.32663]
[1779796951257,52.55,77140.85,0.0,0.99713,0.0,0.32352]
[1779796954278,52.55,77142.93,0.0,0.99714,0.0,0.32257]
[1779796955284,52.55,77143.86,0.0,0.99714,0.0,0.32215]
[1779796957299,52.55,77144.76,0.0,0.99715,0.0,0.32174]
[1779796958306,52.55,77142.28,0.0,0.99714,0.0,0.32287]
[1779796964349,52.55,77144.44,0.0,0.99715,0.0,0.32188]
[1779796969385,52.55,77149.18,0.0,0.99717,0.0,0.31973]
[1779796973414,52.55,77148.21,0.0,0.99716,0.0,0.32017]
[1779796978449,52.55,77148.1,0.0,0.99716,0.0,0.32022]
[1779796983484,52.55,77148.37,0.0,0.99716,0.0,0.3201]
[1779796986505,52.55,77146.57,0.0,0.99716,0.0,0.32091]
[1779796989526,52.55,77147.55,0.0,0.99716,0.0,0.32047]
[1779796994561,52.55,77147.98,0.0,0.99716,0.0,0.32027]
[1779796999596,52.55,77148.11,0.0,0.99716,0.0,0.32021]
[1779797004631,52.55,77147.99,0.0,0.99716,0.0,0.32027]
[1779797007651,52.55,77146.53,0.0,0.99716,0.0,0.32093]
[1779797009666,52.55,77145.41,0.0,0.99715,0.0,0.32144]
[1779797012687,52.55,77144.25,0.0,0.99716,0.0,0.32082]
[1779797017722,52.55,77144.5,0.0,0.99716,0.0,0.3207]
[1779797018729,52.55,77140.86,0.0,0.99714,0.0,0.32236]
[1779797020744,52.55,77136.0,0.0,0.99712,0.0,0.32459]
[1779797021750,52.55,77133.68,0.0,0.99711,0.0,0.32565]
[1779797023764,52.55,77131.5,0.0,0.9971,0.0,0.32666]
[1779797026785,52.55,77134.31,0.0,0.99711,0.0,0.32536]
[1779797029806,52.55,77132.7,0.0,0.9971,0.0,0.32611]
[1779797032827,52.55,77131.26,0.0,0.9971,0.0,0.32677]
[1779797037862,52.55,77131.9,0.0,0.9971,0.0,0.32647]
[1779797042897,52.55,77131.79,0.0,0.9971,0.0,0.32653]
[1779797043904,52.55,77132.78,0.0,0.9971,0.0,0.32607]
[1779797046926,52.55,77131.61,0.0,0.9971,0.0,0.32661]
[1779797049947,52.55,77128.66,0.0,0.99709,0.0,0.32797]
[1779797050954,52.55,77126.54,0.0,0.99708,0.0,0.32896]
[1779797052968,52.55,77121.39,0.0,0.99705,0.0,0.33136]
[1779797053976,52.55,77120.43,0.0,0.99705,0.0,0.33181]
[1779797055989,52.55,77119.28,0.0,0.99704,0.0,0.33235]
[1779797059010,52.55,77121.14,0.0,0.99705,0.0,0.33147]
[1779797060023,52.55,77122.14,0.0,0.99706,0.0,0.33101]
[1779797065061,52.55,77121.79,0.0,0.99705,0.0,0.33117]
[1779797070096,52.55,77121.87,0.0,0.99705,0.0,0.33113]
[1779797074124,52.55,77126.42,0.0,0.99709,0.0,0.32784]
[1779797075488,52.55,77130.02,0.0,0.9971,0.0,0.32618]
[1779797081173,52.55,77130.62,0.0,0.9971,0.0,0.3259]
[1779797082180,52.55,77134.57,0.0,0.99712,0.0,0.32408]
[1779797083187,52.55,77137.64,0.0,0.99714,0.0,0.32268]
[1779797091243,52.55,77137.99,0.0,0.99714,0.0,0.32252]
[1779797094264,52.55,77138.87,0.0,0.99714,0.0,0.32212]
[1779797099299,52.55,77138.85,0.0,0.99714,0.0,0.32212]
[1779797104334,52.55,77139.37,0.0,0.99714,0.0,0.32189]
[1779797110376,52.55,77138.87,0.0,0.99714,0.0,0.32212]
[1779797117425,52.55,77138.98,0.0,0.99714,0.0,0.32207]
[1779797122461,52.55,77139.18,0.0,0.99714,0.0,0.32197]
[1779797127495,52.55,77150.68,0.0,0.9972,0.0,0.31677]
[1779797128503,52.55,77152.15,0.0,0.9972,0.0,0.31611]
[1779797130517,52.55,77153.17,0.0,0.99721,0.0,0.31565]
[1779797133539,52.55,77152.54,0.0,0.99721,0.0,0.31479]
[1779797136560,52.55,77143.55,0.0,0.99717,0.0,0.31884]
[1779797137567,52.55,77134.76,0.0,0.99713,0.0,0.32284]
[1779797138574,52.55,77133.98,0.0,0.99713,0.0,0.32319]
[1779797139581,52.55,77115.44,0.0,0.99704,0.0,0.33178]
[1779797140588,52.55,77115.47,0.0,0.99704,0.0,0.33177]
[1779797146632,52.55,77100.24,0.0,0.99697,0.0,0.33897]
[1779797147642,52.55,77094.54,0.0,0.99695,0.0,0.3417]
[1779797149678,52.55,77083.5,0.0,0.99689,0.0,0.34704]
[1779797150678,52.55,77075.09,0.0,0.99685,0.0,0.35116]
[1779797151685,52.55,77074.77,0.0,0.99685,0.0,0.35132]
[1779797154706,52.55,77076.24,0.0,0.99686,0.0,0.3506]
[1779797155713,52.55,77075.16,0.0,0.99685,0.0,0.35113]
[1779797156720,52.55,77071.65,0.0,0.99683,0.0,0.35286]
[1779797157253,52.55,77071.65,0.0,0.99683,0.0,0.35286]
[1779797161756,52.55,77072.67,0.0,0.99684,0.0,0.35236]
[1779797162774,52.55,77076.21,0.0,0.99686,0.0,0.35061]
[1779797165795,52.55,77073.26,0.0,0.99684,0.0,0.35206]
[1779797166801,52.55,77076.58,0.0,0.99686,0.0,0.35043]
[1779797171808,52.55,77076.44,0.0,0.99686,0.0,0.3505]
[1779797171837,52.55,77073.94,0.0,0.99684,0.0,0.35173]
[1779797173901,52.55,77071.64,0.0,0.99683,0.0,0.35286]
[1779797175868,52.55,77069.89,0.0,0.99682,0.0,0.35373]
[1779797176875,52.55,77066.95,0.0,0.99681,1e-05,0.35519]
[1779797178889,52.55,77061.27,0.0,0.99678,1e-05,0.35802]
[1779797179896,52.55,77056.91,0.0,0.99676,1e-05,0.36021]
[1779797181910,52.55,77061.34,0.0,0.99678,1e-05,0.35799]
[1779797182917,52.55,77064.82,0.0,0.9968,1e-05,0.35625]
[1779797183924,52.55,77065.81,0.0,0.9968,1e-05,0.35576]
[1779797188959,52.55,77065.64,0.0,0.9968,1e-05,0.35584]
[1779797192987,52.55,77064.97,0.0,0.99681,1e-05,0.35493]
[1779797196018,52.55,77066.45,0.0,0.99682,0.0,0.35419]
[1779797197726,52.55,77066.97,0.0,0.99682,0.0,0.35394]
[1779797198031,52.55,77048.2,0.0,0.99673,1e-05,0.36335]
[1779797199038,52.55,77043.26,0.0,0.9967,1e-05,0.36587]
[1779797200182,52.55,77043.26,0.0,0.9967,1e-05,0.36587]
[1779797200045,52.55,77040.53,0.0,0.99669,1e-05,0.36726]
[1779797200246,52.55,77040.53,0.0,0.99669,1e-05,0.36726]
[1779797200976,52.55,77040.53,0.0,0.99669,1e-05,0.36726]
[1779797201052,52.55,77040.55,0.0,0.99669,1e-05,0.36725]
[1779797202059,52.55,77038.05,0.0,0.99667,1e-05,0.36853]
[1779797203070,52.55,77036.86,0.0,0.99667,1e-05,0.36915]
[1779797208105,52.55,77038.91,0.0,0.99668,1e-05,0.36809]
[1779797209112,52.55,77040.41,0.0,0.99669,1e-05,0.36732]
[1779797211126,52.55,77041.59,0.0,0.99669,1e-05,0.36672]
[1779797215051,52.55,77041.02,0.0,0.99669,1e-05,0.36701]
[1779797215170,52.55,77027.11,0.0,0.99662,1e-05,0.37419]
[1779797216168,52.55,77015.47,0.0,0.99655,1e-05,0.38029]
[1779797216529,52.55,77015.47,0.0,0.99655,1e-05,0.38029]
[1779797217175,52.55,77015.38,0.0,0.99655,1e-05,0.38034]
[1779797218182,52.55,77013.4,0.0,0.99654,1e-05,0.38139]
[1779797219296,52.55,77013.39,0.0,0.99654,1e-05,0.38139]
[1779797221203,52.55,77012.34,0.0,0.99654,1e-05,0.38195]
[1779797224224,52.55,77015.02,0.0,0.99655,1e-05,0.38053]
[1779797225234,52.55,77017.28,0.0,0.99656,1e-05,0.37934]
[1779797227397,52.55,77016.99,0.0,0.99656,1e-05,0.37949]
[1779797228805,52.55,77016.23,0.0,0.99656,1e-05,0.37989]
[1779797228839,52.55,76989.37,0.0,0.99641,1e-05,0.39429]
[1779797231318,52.55,76989.92,0.0,0.99641,1e-05,0.39399]
[1779797231387,52.55,76991.01,0.0,0.99642,1e-05,0.3934]
[1779797232287,52.55,76992.11,0.0,0.99643,1e-05,0.3928]
[1779797234301,52.55,77001.76,0.0,0.99648,1e-05,0.38759]
[1779797235556,52.55,77001.76,0.0,0.99648,1e-05,0.38759]
[1779797236236,52.55,76992.31,0.0,0.99643,1e-05,0.39269]
[1779797236315,52.55,76990.87,0.0,0.99642,1e-05,0.39348]
[1779797238385,52.55,76990.97,0.0,0.99642,1e-05,0.39342]
[1779797238423,52.55,76990.97,0.0,0.99642,1e-05,0.39342]
[1779797238515,52.55,76992.4,0.0,0.99643,1e-05,0.39264]
[1779797240904,52.55,76981.36,0.0,0.99637,1e-05,0.39868]
[1779797241358,52.55,76935.31,0.0,0.9961,1e-05,0.42471]
[1779797242323,52.55,76935.31,0.0,0.9961,1e-05,0.42471]
[1779797242361,52.55,76934.36,0.0,0.99609,1e-05,0.42527]
[1779797243433,52.55,76934.36,0.0,0.99609,1e-05,0.42527]
[1779797244145,52.55,76934.36,0.0,0.99609,1e-05,0.42527]
[1779797244229,52.55,76942.89,0.0,0.99614,1e-05,0.42033]
[1779797244376,52.55,76945.91,0.0,0.99616,1e-05,0.41859]
[1779797245383,52.55,76941.51,0.0,0.99613,1e-05,0.42113]
[1779797246394,52.55,76940.18,0.0,0.99613,1e-05,0.42189]
[1779797247399,52.55,76929.88,0.0,0.99607,1e-05,0.42788]
[1779797248382,52.55,76929.88,0.0,0.99607,1e-05,0.42788]
[1779797248469,52.55,76929.88,0.0,0.99607,1e-05,0.42788]
[1779797248535,52.55,76929.31,0.0,0.99606,1e-05,0.42821]
[1779797249414,52.55,76920.23,0.0,0.99601,1e-05,0.43356]
[1779797250421,52.55,76919.23,0.0,0.996,1e-05,0.43415]
[1779797251428,52.55,76925.89,0.0,0.99605,1e-05,0.42878]
[1779797253443,52.55,76933.43,0.0,0.9961,1e-05,0.42438]
[1779797254450,52.55,76935.95,0.0,0.99611,1e-05,0.42292]
[1779797256464,52.55,76935.9,0.0,0.99611,1e-05,0.42295]
[1779797257471,52.55,76937.47,0.0,0.99612,1e-05,0.42204]
[1779797258597,52.55,76937.47,0.0,0.99612,1e-05,0.42204]
[1779797259485,52.55,76943.98,0.0,0.99616,1e-05,0.41829]
[1779797261499,52.55,76945.37,0.0,0.99617,1e-05,0.41749]
[1779797262506,52.55,76932.36,0.0,0.99609,1e-05,0.425]
[1779797263519,52.55,76930.17,0.0,0.99608,1e-05,0.42628]
[1779797264526,52.55,76923.45,0.0,0.99604,1e-05,0.43021]
[1779797265813,52.55,76923.45,0.0,0.99604,1e-05,0.43021]
[1779797266029,52.55,76923.45,0.0,0.99604,1e-05,0.43021]
[1779797266226,52.55,76923.45,0.0,0.99604,1e-05,0.43021]
[1779797266328,52.55,76919.47,0.0,0.99601,1e-05,0.43256]
[1779797267547,52.55,76917.96,0.0,0.99601,1e-05,0.43345]
[1779797268554,52.55,76915.09,0.0,0.99599,1e-05,0.43515]
[1779797271575,52.55,76911.53,0.0,0.99597,1e-05,0.43727]
[1779797272582,52.55,76906.84,0.0,0.99594,1e-05,0.44007]
[1779797275603,52.55,76896.58,0.0,0.99587,1e-05,0.44626]
[1779797276610,52.55,76895.22,0.0,0.99586,1e-05,0.44708]
[1779797277671,52.55,76895.22,0.0,0.99586,1e-05,0.44708]
[1779797277681,52.55,76895.22,0.0,0.99586,1e-05,0.44708]
[1779797277716,52.55,76895.22,0.0,0.99586,1e-05,0.44708]
[1779797278185,52.55,76906.95,0.0,0.99594,1e-05,0.44001]
[1779797279169,52.55,76906.11,0.0,0.99593,1e-05,0.44051]
[1779797280423,52.55,76906.11,0.0,0.99593,1e-05,0.44051]
[1779797279699,52.55,76903.4,0.0,0.99591,1e-05,0.44214]
[1779797280677,52.55,76852.56,0.0,0.99558,1e-05,0.47366]
[1779797281675,52.55,76844.49,0.0,0.99553,1e-05,0.47884]
[1779797282682,52.55,76843.99,0.0,0.99553,1e-05,0.47916]
[1779797283550,52.55,76843.99,0.0,0.99553,1e-05,0.47916]
[1779797285703,52.55,76847.26,0.0,0.99555,1e-05,0.47706]
[1779797286710,52.55,76850.66,0.0,0.99557,1e-05,0.47488]
[1779797288727,52.55,76857.19,0.0,0.99562,1e-05,0.47071]
[1779797289735,52.55,76860.47,0.0,0.99564,1e-05,0.46864]
[1779797291749,52.55,76857.94,0.0,0.99562,1e-05,0.47024]
[1779797292756,52.55,76864.8,0.0,0.99567,1e-05,0.4659]
[1779797293765,52.55,76872.3,0.0,0.99572,1e-05,0.4612]
[1779797294772,52.55,76874.04,0.0,0.99573,1e-05,0.46012]
[1779797295991,52.55,76874.04,0.0,0.99573,1e-05,0.46012]
[1779797296039,52.55,76871.14,0.0,0.99571,1e-05,0.46192]
[1779797296788,52.55,76870.13,0.0,0.9957,1e-05,0.46256]
[1779797297793,52.55,76875.04,0.0,0.99573,1e-05,0.45949]
[1779797299807,52.55,76878.0,0.0,0.99575,1e-05,0.45765]
[1779797301155,52.55,76885.28,0.0,0.9958,1e-05,0.45316]
[1779797301821,52.55,76897.98,0.0,0.99588,1e-05,0.44541]
[1779797302828,52.55,76900.29,0.0,0.9959,1e-05,0.44401]
[1779797303835,52.55,76902.81,0.0,0.99591,1e-05,0.44249]
[1779797304843,52.55,76898.66,0.0,0.99589,1e-05,0.445]
[1779797306857,52.55,76901.81,0.0,0.9959,1e-05,0.4431]
[1779797307864,52.55,76907.47,0.0,0.99594,1e-05,0.43969]
[1779797308871,52.55,76909.73,0.0,0.99595,1e-05,0.43834]
[1779797309623,52.55,76909.73,0.0,0.99595,1e-05,0.43834]
[1779797309878,52.55,76911.87,0.0,0.99597,1e-05,0.43707]
[1779797311892,52.55,76911.16,0.0,0.99598,1e-05,0.43603]
[1779797314913,52.55,76908.77,0.0,0.99596,1e-05,0.43745]
[1779797315920,52.55,76906.37,0.0,0.99595,1e-05,0.43889]
[1779797316809,52.55,76906.37,0.0,0.99595,1e-05,0.43889]
[1779797316967,52.55,76906.37,0.0,0.99595,1e-05,0.43889]
[1779797318056,52.55,76905.42,0.0,0.99594,1e-05,0.43946]
[1779797320955,52.55,76906.88,0.0,0.99595,1e-05,0.43858]
[1779797323977,52.55,76903.08,0.0,0.99593,1e-05,0.44086]
[1779797324984,52.55,76897.19,0.0,0.99589,1e-05,0.44441]
[1779797326049,52.55,76870.27,0.0,0.99572,1e-05,0.46095]
[1779797327320,52.55,76870.27,0.0,0.99572,1e-05,0.46095]
[1779797327337,52.55,76824.6,0.0,0.99541,1e-05,0.49022]
[1779797328038,52.55,76813.89,0.0,0.99533,1e-05,0.49731]
[1779797329038,52.55,76815.68,0.0,0.99534,1e-05,0.49612]
[1779797329636,52.55,76815.68,0.0,0.99534,1e-05,0.49612]
[1779797330044,52.55,76830.91,0.0,0.99545,1e-05,0.48609]
[1779797331051,52.55,76831.78,0.0,0.99546,1e-05,0.48552]
[1779797332058,52.55,76828.6,0.0,0.99544,1e-05,0.4876]
[1779797333065,52.55,76825.53,0.0,0.99541,1e-05,0.48961]
[1779797335093,52.55,76827.03,0.0,0.99542,1e-05,0.48863]
[1779797336097,52.55,76840.16,0.0,0.99551,1e-05,0.48007]
[1779797337104,52.55,76843.11,0.0,0.99553,1e-05,0.47817]
[1779797338120,52.55,76858.26,0.0,0.99564,1e-05,0.4685]
[1779797339121,52.55,76866.31,0.0,0.99569,1e-05,0.46343]
[1779797340128,52.55,76865.21,0.0,0.99568,1e-05,0.46412]
[1779797341135,52.55,76845.74,0.0,0.99555,1e-05,0.47648]
[1779797342083,52.55,76845.74,0.0,0.99555,1e-05,0.47648]
[1779797342143,52.55,76839.93,0.0,0.99551,1e-05,0.48022]
[1779797343149,52.55,76839.79,0.0,0.99551,1e-05,0.48031]
[1779797344305,52.55,76839.79,0.0,0.99551,1e-05,0.48031]
[1779797344366,52.55,76839.79,0.0,0.99551,1e-05,0.48031]
[1779797344406,52.55,76829.89,0.0,0.99544,1e-05,0.48675]
[1779797345275,52.55,76829.89,0.0,0.99544,1e-05,0.48675]
[1779797345411,52.55,76829.89,0.0,0.99544,1e-05,0.48675]
[1779797345339,52.55,76827.22,0.0,0.99543,1e-05,0.4885]
[1779797346038,52.55,76827.22,0.0,0.99543,1e-05,0.4885]
[1779797346174,52.55,76830.64,0.0,0.99545,1e-05,0.48626]
[1779797347181,52.55,76834.63,0.0,0.99548,1e-05,0.48366]
[1779797348188,52.55,76840.53,0.0,0.99552,1e-05,0.47984]
[1779797349195,52.55,76838.78,0.0,0.99551,1e-05,0.48097]
[1779797351992,52.55,76839.56,0.0,0.99551,1e-05,0.48046]
[1779797352089,52.55,76839.56,0.0,0.99551,1e-05,0.48046]
[1779797352223,52.55,76839.56,0.0,0.99551,1e-05,0.48046]
[1779797354230,52.55,76845.52,0.0,0.99555,1e-05,0.47662]
[1779797355237,52.55,76844.51,0.0,0.99554,1e-05,0.47727]
[1779797356244,52.55,76847.59,0.0,0.99557,1e-05,0.47529]
[1779797358334,52.55,76847.08,0.0,0.99556,1e-05,0.47562]
[1779797358400,52.55,76866.94,0.0,0.99569,1e-05,0.46303]
[1779797359299,52.55,76885.87,0.0,0.99582,1e-05,0.4513]
[1779797360311,52.55,76881.85,0.0,0.99579,1e-05,0.45377]
[1779797361318,52.55,76878.08,0.0,0.99577,1e-05,0.4561]
[1779797361921,52.55,76878.08,0.0,0.99577,1e-05,0.4561]
[1779797362325,52.55,76863.96,0.0,0.99567,1e-05,0.4649]
[1779797363332,52.55,76862.41,0.0,0.99566,1e-05,0.46588]
[1779797365324,52.55,76862.06,0.0,0.99566,1e-05,0.4661]
[1779797365334,52.55,76862.06,0.0,0.99566,1e-05,0.4661]
[1779797365468,52.55,76862.06,0.0,0.99566,1e-05,0.4661]
[1779797369375,52.55,76869.55,0.0,0.99571,1e-05,0.4614]
[1779797372176,52.55,76869.27,0.0,0.99572,1e-05,0.46006]
[1779797372218,52.55,76869.27,0.0,0.99572,1e-05,0.46006]
[1779797372349,52.55,76869.27,0.0,0.99572,1e-05,0.46006]
[1779797372470,52.55,76869.27,0.0,0.99572,1e-05,0.46006]
[1779797376424,52.55,76877.49,0.0,0.99578,1e-05,0.45496]
[1779797377431,52.55,76878.6,0.0,0.99578,1e-05,0.45427]
[1779797377619,52.55,76878.6,0.0,0.99578,1e-05,0.45427]
[1779797377660,52.55,76878.6,0.0,0.99578,1e-05,0.45427]
[1779797377717,52.55,76878.6,0.0,0.99578,1e-05,0.45427]
[1779797381459,52.55,76880.76,0.0,0.9958,1e-05,0.45294]
[1779797382701,52.55,76880.98,0.0,0.9958,1e-05,0.45281]
[1779797382709,52.55,76880.98,0.0,0.9958,1e-05,0.45281]
[1779797382721,52.55,76880.98,0.0,0.9958,1e-05,0.45281]
[1779797383473,52.55,76879.45,0.0,0.99579,1e-05,0.45375]
[1779797387501,52.55,76877.53,0.0,0.99578,1e-05,0.45493]
[1779797388508,52.55,76876.45,0.0,0.99577,1e-05,0.4556]
[1779797389065,52.55,76876.45,0.0,0.99577,1e-05,0.4556]
[1779797389124,52.55,76876.45,0.0,0.99577,1e-05,0.4556]
[1779797389218,52.55,76876.45,0.0,0.99577,1e-05,0.4556]
[1779797390737,52.55,76874.53,0.0,0.99576,1e-05,0.45679]
[1779797391529,52.55,76875.82,0.0,0.99577,1e-05,0.45599]
[1779797395438,52.55,76875.37,0.0,0.99576,1e-05,0.45627]
[1779797395471,52.55,76875.37,0.0,0.99576,1e-05,0.45627]
[1779797395508,52.55,76875.37,0.0,0.99576,1e-05,0.45627]
[1779797395455,52.55,76869.35,0.0,0.99572,1e-05,0.46001]
[1779797395743,52.55,76869.35,0.0,0.99572,1e-05,0.46001]
[1779797395777,52.55,76866.06,0.0,0.9957,1e-05,0.46206]
[1779797396564,52.55,76864.28,0.0,0.99569,1e-05,0.46318]
[1779797399585,52.55,76871.42,0.0,0.99574,1e-05,0.45872]
[1779797401414,52.55,76871.42,0.0,0.99574,1e-05,0.45872]
[1779797401464,52.55,76871.42,0.0,0.99574,1e-05,0.45872]
[1779797401494,52.55,76874.62,0.0,0.99576,1e-05,0.45673]
[1779797401571,52.55,76874.62,0.0,0.99576,1e-05,0.45673]
[1779797401719,52.55,76874.62,0.0,0.99576,1e-05,0.45673]
[1779797404620,52.55,76869.77,0.0,0.99573,1e-05,0.45974]
[1779797405626,52.55,76867.42,0.0,0.99571,1e-05,0.46121]
[1779797406634,52.55,76864.05,0.0,0.99569,1e-05,0.46332]
[1779797410662,52.55,76863.04,0.0,0.99568,1e-05,0.46395]
[1779797412676,52.55,76862.14,0.0,0.99568,1e-05,0.46452]
[1779797413683,52.55,76865.53,0.0,0.9957,1e-05,0.46239]
[1779797415436,52.55,76865.53,0.0,0.9957,1e-05,0.46239]
[1779797415469,52.55,76865.53,0.0,0.9957,1e-05,0.46239]
[1779797415482,52.55,76865.53,0.0,0.9957,1e-05,0.46239]
[1779797415719,52.55,76865.97,0.0,0.9957,1e-05,0.46212]
[1779797420061,52.55,76865.99,0.0,0.9957,1e-05,0.4621]
[1779797420071,52.55,76865.99,0.0,0.9957,1e-05,0.4621]
[1779797420218,52.55,76865.99,0.0,0.9957,1e-05,0.4621]
[1779797420256,52.55,76870.45,0.0,0.99573,1e-05,0.45932]
[1779797421740,52.55,76871.86,0.0,0.99574,1e-05,0.45844]
[1779797422747,52.55,76876.46,0.0,0.99577,1e-05,0.45559]
[1779797423608,52.55,76876.46,0.0,0.99577,1e-05,0.45559]
[1779797424137,52.55,76876.46,0.0,0.99577,1e-05,0.45559]
[1779797424213,52.55,76876.46,0.0,0.99577,1e-05,0.45559]
[1779797424301,52.55,76873.56,0.0,0.99575,1e-05,0.45739]
[1779797425784,52.55,76875.67,0.0,0.99576,1e-05,0.45608]
[1779797427184,52.55,76875.67,0.0,0.99576,1e-05,0.45608]
[1779797427417,52.55,76875.67,0.0,0.99576,1e-05,0.45608]
[1779797427487,52.55,76875.67,0.0,0.99576,1e-05,0.45608]
[1779797427457,52.55,76884.06,0.0,0.99582,1e-05,0.45092]
[1779797427774,52.55,76884.06,0.0,0.99582,1e-05,0.45092]
[1779797427872,52.55,76882.68,0.0,0.99581,1e-05,0.45176]
[1779797428805,52.55,76884.1,0.0,0.99582,1e-05,0.45089]
[1779797430818,52.55,76882.09,0.0,0.99581,1e-05,0.45212]
[1779797431825,52.55,76879.93,0.0,0.99581,1e-05,0.45195]
[1779797432707,52.55,76879.93,0.0,0.99581,1e-05,0.45195]
[1779797432721,52.55,76879.93,0.0,0.99581,1e-05,0.45195]
[1779797432759,52.55,76879.93,0.0,0.99581,1e-05,0.45195]
[1779797432974,52.55,76879.93,0.0,0.99581,1e-05,0.45195]
[1779797435853,52.55,76880.94,0.0,0.99581,1e-05,0.45133]
[1779797436860,52.55,76891.77,0.0,0.99588,1e-05,0.44473]
[1779797437867,52.55,76892.75,0.0,0.99589,1e-05,0.44414]
[1779797439881,52.55,76898.25,0.0,0.99592,1e-05,0.44082]
[1779797442030,52.55,76898.95,0.0,0.99593,1e-05,0.4404]
[1779797442101,52.55,76898.95,0.0,0.99593,1e-05,0.4404]
[1779797442218,52.55,76898.95,0.0,0.99593,1e-05,0.4404]
[1779797442238,52.55,76899.98,0.0,0.99593,1e-05,0.43978]
[1779797442902,52.55,76897.84,0.0,0.99592,1e-05,0.44107]
[1779797443909,52.55,76896.88,0.0,0.99591,1e-05,0.44165]
[1779797444917,52.55,76899.54,0.0,0.99593,1e-05,0.44005]
[1779797445924,52.55,76903.34,0.0,0.99595,1e-05,0.43777]
[1779797446944,52.55,76903.34,0.0,0.99595,1e-05,0.43777]
[1779797446970,52.55,76903.34,0.0,0.99595,1e-05,0.43777]
[1779797447038,52.55,76903.34,0.0,0.99595,1e-05,0.43777]
[1779797447225,52.55,76903.34,0.0,0.99595,1e-05,0.43777]
[1779797447267,52.55,76900.24,0.0,0.99593,1e-05,0.43963]
[1779797447938,52.55,76899.29,0.0,0.99593,1e-05,0.4402]
[1779797449952,52.55,76901.01,0.0,0.99594,1e-05,0.43917]
[1779797451754,52.55,76900.47,0.0,0.99594,1e-05,0.43949]
[1779797451808,52.55,76900.47,0.0,0.99594,1e-05,0.43949]
[1779797451970,52.55,76900.47,0.0,0.99594,1e-05,0.43949]
[1779797452000,52.55,76901.99,0.0,0.99595,1e-05,0.43858]
[1779797454988,52.55,76901.16,0.0,0.99594,1e-05,0.43908]
[1779797455995,52.55,76905.81,0.0,0.99597,1e-05,0.4363]
[1779797456978,52.55,76905.81,0.0,0.99597,1e-05,0.4363]
[1779797457099,52.55,76905.81,0.0,0.99597,1e-05,0.4363]
[1779797457185,52.55,76907.32,0.0,0.99598,1e-05,0.4354]
[1779797459544,52.55,76907.44,0.0,0.99598,1e-05,0.43533]
[1779797463531,52.55,76907.35,0.0,0.99598,1e-05,0.43538]
[1779797463663,52.55,76907.01,0.0,0.99598,1e-05,0.43559]
[1779797463722,52.55,76907.01,0.0,0.99598,1e-05,0.43559]
[1779797465064,52.55,76908.41,0.0,0.99599,1e-05,0.43475]
[1779797466071,52.55,76913.65,0.0,0.99602,1e-05,0.43165]
[1779797467078,52.55,76914.77,0.0,0.99602,1e-05,0.43099]
[1779797468085,52.55,76913.11,0.0,0.99601,1e-05,0.43197]
[1779797469071,52.55,76913.11,0.0,0.99601,1e-05,0.43197]
[1779797469080,52.55,76913.11,0.0,0.99601,1e-05,0.43197]
[1779797469217,52.55,76913.11,0.0,0.99601,1e-05,0.43197]
[1779797469359,52.55,76913.11,0.0,0.99601,1e-05,0.43197]
[1779797469419,52.55,76914.19,0.0,0.99602,1e-05,0.43133]
[1779797471719,52.55,76914.78,0.0,0.99602,1e-05,0.43099]
[1779797471856,52.55,76914.78,0.0,0.99602,1e-05,0.43099]
[1779797473120,52.55,76913.57,0.0,0.99602,1e-05,0.4317]
[1779797473718,52.55,76913.57,0.0,0.99602,1e-05,0.4317]
[1779797473941,52.55,76913.57,0.0,0.99602,1e-05,0.4317]
[1779797474127,52.55,76914.96,0.0,0.99603,1e-05,0.43088]
[1779797475725,52.55,76914.96,0.0,0.99603,1e-05,0.43088]
[1779797475947,52.55,76914.96,0.0,0.99603,1e-05,0.43088]
[1779797476141,52.55,76915.99,0.0,0.99603,1e-05,0.43027]
[1779797477399,52.55,76914.08,0.0,0.99602,1e-05,0.4314]
[1779797479719,52.55,76914.15,0.0,0.99602,1e-05,0.43136]
[1779797479840,52.55,76914.15,0.0,0.99602,1e-05,0.43136]
[1779797480169,52.55,76912.72,0.0,0.99601,1e-05,0.4322]
[1779797481176,52.55,76910.99,0.0,0.996,1e-05,0.43322]
[1779797482184,52.55,76911.94,0.0,0.99601,1e-05,0.43266]
[1779797483509,52.55,76911.94,0.0,0.99601,1e-05,0.43266]
[1779797483517,52.55,76911.94,0.0,0.99601,1e-05,0.43266]
[1779797483611,52.55,76910.76,0.0,0.996,1e-05,0.43336]
[1779797483719,52.55,76910.76,0.0,0.996,1e-05,0.43336]
[1779797483817,52.55,76910.76,0.0,0.996,1e-05,0.43336]
[1779797487721,52.55,76910.58,0.0,0.996,1e-05,0.43347]
[1779797487953,52.55,76910.58,0.0,0.996,1e-05,0.43347]
[1779797491247,52.55,76908.94,0.0,0.996,1e-05,0.43299]
[1779797491721,52.55,76908.94,0.0,0.996,1e-05,0.43299]
[1779797491905,52.55,76908.94,0.0,0.996,1e-05,0.43299]
[1779797495718,52.55,76908.82,0.0,0.996,1e-05,0.43306]
[1779797495980,52.55,76908.82,0.0,0.996,1e-05,0.43306]
[1779797497720,52.55,76908.42,0.0,0.996,1e-05,0.43329]
[1779797500374,52.55,76908.71,0.0,0.996,1e-05,0.43312]
[1779797500555,52.55,76908.71,0.0,0.996,1e-05,0.43312]
[1779797501317,52.55,76899.31,0.0,0.99594,1e-05,0.43872]
[1779797501723,52.55,76899.31,0.0,0.99594,1e-05,0.43872]
[1779797502324,52.55,76896.16,0.0,0.99592,1e-05,0.44061]
[1779797507361,52.55,76895.45,0.0,0.99592,1e-05,0.44104]
[1779797510382,52.55,76900.25,0.0,0.99595,1e-05,0.43816]
[1779797511389,52.55,76901.68,0.0,0.99596,1e-05,0.4373]
[1779797513403,52.55,76907.08,0.0,0.99599,1e-05,0.43409]
[1779797514410,52.55,76908.69,0.0,0.996,1e-05,0.43313]
[1779797515417,52.55,76909.88,0.0,0.99601,1e-05,0.43243]
[1779797516424,52.55,76907.17,0.0,0.99599,1e-05,0.43403]
[1779797517431,52.55,76902.65,0.0,0.99596,1e-05,0.43672]
[1779797518438,52.55,76899.49,0.0,0.99594,1e-05,0.43861]
[1779797519446,52.55,76897.15,0.0,0.99593,1e-05,0.44001]
[1779797522467,52.55,76896.16,0.0,0.99592,1e-05,0.44061]
[1779797526495,52.55,76897.51,0.0,0.99593,1e-05,0.4398]
[1779797529516,52.55,76899.18,0.0,0.99594,1e-05,0.4388]
[1779797530537,52.55,76907.39,0.0,0.99599,1e-05,0.4339]
[1779797531544,52.55,76907.32,0.0,0.99599,1e-05,0.43395]
[1779797536579,52.55,76907.39,0.0,0.99599,1e-05,0.4339]
[1779797540909,52.55,76908.04,0.0,0.996,1e-05,0.43352]
[1779797541614,52.55,76910.75,0.0,0.99601,1e-05,0.43192]
[1779797542621,52.55,76912.31,0.0,0.99602,1e-05,0.43099]
[1779797546649,52.55,76913.43,0.0,0.99603,1e-05,0.43033]
[1779797547656,52.55,76914.45,0.0,0.99604,1e-05,0.42973]
[1779797548663,52.55,76911.66,0.0,0.99602,1e-05,0.43138]
[1779797549670,52.55,76912.53,0.0,0.99602,1e-05,0.43086]
[1779797554705,52.55,76912.79,0.0,0.99604,1e-05,0.42927]
[1779797557726,52.55,76913.6,0.0,0.99604,1e-05,0.42879]
[1779797560747,52.55,76918.68,0.0,0.99607,1e-05,0.42582]
[1779797562761,52.55,76920.89,0.0,0.99609,1e-05,0.42453]
[1779797563768,52.55,76922.26,0.0,0.9961,1e-05,0.42373]
[1779797566789,52.55,76924.54,0.0,0.99611,1e-05,0.42241]
[1779797567798,52.55,76925.59,0.0,0.99612,1e-05,0.4218]
[1779797570818,52.55,76930.72,0.0,0.99615,1e-05,0.41884]
[1779797571826,52.55,76933.37,0.0,0.99616,1e-05,0.41732]
[1779797574061,52.55,76933.37,0.0,0.99616,1e-05,0.41732]
[1779797574185,52.55,76933.37,0.0,0.99616,1e-05,0.41732]
[1779797574246,52.55,76932.48,0.0,0.99616,1e-05,0.41783]
[1779797574847,52.55,76934.85,0.0,0.99617,1e-05,0.41647]
[1779797575854,52.55,76934.04,0.0,0.99617,1e-05,0.41693]
[1779797580889,52.55,76934.85,0.0,0.99617,1e-05,0.41647]
[1779797583912,52.55,76941.61,0.0,0.99621,1e-05,0.41261]
[1779797584919,52.55,76943.09,0.0,0.99622,1e-05,0.41177]
[1779797586933,52.55,76943.28,0.0,0.99622,1e-05,0.41166]
[1779797587940,52.55,76944.44,0.0,0.99623,1e-05,0.41101]
[1779797588947,52.55,76945.76,0.0,0.99624,1e-05,0.41026]
[1779797590962,52.55,76946.69,0.0,0.99624,1e-05,0.40974]
[1779797594369,52.55,76946.95,0.0,0.99624,1e-05,0.40959]
[1779797595997,52.55,76944.84,0.0,0.99623,1e-05,0.41078]
[1779797598011,52.55,76946.96,0.0,0.99624,1e-05,0.40958]
[1779797600036,52.55,76948.57,0.0,0.99625,1e-05,0.40868]
[1779797601046,52.55,76964.04,0.0,0.99634,1e-05,0.40004]
[1779797602054,52.55,76970.16,0.0,0.99638,1e-05,0.39667]
[1779797603061,52.55,76969.89,0.0,0.99637,1e-05,0.39682]
[1779797604068,52.55,76968.94,0.0,0.99637,1e-05,0.39734]
[1779797606081,52.55,76967.62,0.0,0.99636,1e-05,0.39807]
[1779797607089,52.55,76969.42,0.0,0.99637,1e-05,0.39708]
[1779797611117,52.55,76968.74,0.0,0.99638,1e-05,0.39609]
[1779797616157,52.55,76968.78,0.0,0.99638,1e-05,0.39607]
[1779797619178,52.55,76970.61,0.0,0.99639,1e-05,0.39506]
[1779797624213,52.55,76970.64,0.0,0.99639,1e-05,0.39505]
[1779797626227,52.55,76974.11,0.0,0.99641,1e-05,0.39315]
[1779797627234,52.55,76977.89,0.0,0.99643,1e-05,0.3911]
[1779797628241,52.55,76978.74,0.0,0.99644,1e-05,0.39064]
[1779797629249,52.55,76984.83,0.0,0.99647,1e-05,0.38735]
[1779797630255,52.55,76985.53,0.0,0.99647,1e-05,0.38697]
[1779797631263,52.55,76990.5,0.0,0.9965,1e-05,0.38431]
[1779797632270,52.55,76995.96,0.0,0.99653,1e-05,0.3814]
[1779797633127,52.55,76995.96,0.0,0.99653,1e-05,0.3814]
[1779797633202,52.55,76995.96,0.0,0.99653,1e-05,0.3814]
[1779797633219,52.55,76995.96,0.0,0.99653,1e-05,0.3814]
[1779797638312,52.55,76996.76,0.0,0.99653,1e-05,0.38098]
[1779797643347,52.55,76997.28,0.0,0.99654,1e-05,0.3807]
[1779797646368,52.55,76994.64,0.0,0.99652,1e-05,0.3821]
[1779797647375,52.55,76991.7,0.0,0.99651,1e-05,0.38367]
[1779797648382,52.55,76989.06,0.0,0.99649,1e-05,0.38508]
[1779797649389,52.55,76988.33,0.0,0.99649,1e-05,0.38547]
[1779797651403,52.55,76977.82,0.0,0.99643,1e-05,0.39114]
[1779797652409,52.55,76976.48,0.0,0.99642,1e-05,0.39186]
[1779797655431,52.55,76977.29,0.0,0.99643,1e-05,0.39142]
[1779797656438,52.55,76979.19,0.0,0.99644,1e-05,0.39039]
[1779797657445,52.55,76980.74,0.0,0.99645,1e-05,0.38955]
[1779797658457,52.55,76978.59,0.0,0.99644,1e-05,0.39072]
[1779797659461,52.55,76979.74,0.0,0.99644,1e-05,0.39009]
[1779797661475,52.55,76978.27,0.0,0.99643,1e-05,0.39089]
[1779797662482,52.55,76977.14,0.0,0.99643,1e-05,0.3915]
[1779797667517,52.55,76977.12,0.0,0.99643,1e-05,0.39152]
[1779797671545,52.55,76973.86,0.0,0.99642,1e-05,0.39194]
[1779797673559,52.55,76973.1,0.0,0.99642,1e-05,0.39235]
[1779797674566,52.55,76974.53,0.0,0.99642,1e-05,0.39157]
[1779797675573,52.55,76975.42,0.0,0.99643,1e-05,0.39109]
[1779797676580,52.55,76974.32,0.0,0.99642,1e-05,0.39169]
[1779797679603,52.55,76973.61,0.0,0.99642,1e-05,0.39207]
[1779797684641,52.55,76974.07,0.0,0.99642,1e-05,0.39182]
[1779797689676,52.55,76974.18,0.0,0.99642,1e-05,0.39176]
[1779797696725,52.55,76974.25,0.0,0.99642,1e-05,0.39173]
[1779797698739,52.55,76976.39,0.0,0.99643,1e-05,0.39056]
[1779797703774,52.55,76976.25,0.0,0.99643,1e-05,0.39064]
[1779797709816,52.55,76976.38,0.0,0.99643,1e-05,0.39057]
[1779797710823,52.55,76975.66,0.0,0.99643,1e-05,0.39096]
[1779797716866,52.55,76976.16,0.0,0.99643,1e-05,0.39069]
[1779797721909,52.55,76976.21,0.0,0.99643,1e-05,0.39066]
[1779797726944,52.55,76976.15,0.0,0.99643,1e-05,0.39069]
[1779797731979,52.55,76976.17,0.0,0.99645,1e-05,0.38934]
[1779797736013,52.55,76977.32,0.0,0.99645,1e-05,0.38872]
[1779797737017,52.55,76979.6,0.0,0.99646,1e-05,0.38749]
[1779797738024,52.55,76988.36,0.0,0.99651,1e-05,0.38279]
[1779797739031,52.55,76992.46,0.0,0.99653,1e-05,0.38061]
[1779797740042,52.55,77004.06,0.0,0.9966,1e-05,0.37451]
[1779797741048,52.55,77008.22,0.0,0.99662,1e-05,0.37234]
[1779797742055,52.55,77008.42,0.0,0.99662,1e-05,0.37223]
[1779797743497,52.55,77008.42,0.0,0.99662,1e-05,0.37223]
[1779797743592,52.55,77005.97,0.0,0.99661,1e-05,0.37351]
[1779797744118,52.55,77005.97,0.0,0.99661,1e-05,0.37351]
[1779797744124,52.55,77015.27,0.0,0.99666,1e-05,0.36869]
[1779797745088,52.55,77010.95,0.0,0.99663,1e-05,0.37092]
[1779797746093,52.55,77006.84,0.0,0.99661,1e-05,0.37306]
[1779797749114,52.55,77006.38,0.0,0.99661,1e-05,0.3733]
[1779797753143,52.55,77018.62,0.0,0.99667,1e-05,0.36696]
[1779797754150,52.55,77021.3,0.0,0.99669,1e-05,0.36559]
[1779797755157,52.55,77022.4,0.0,0.99669,1e-05,0.36503]
[1779797757171,52.55,77021.07,0.0,0.99669,1e-05,0.36571]
[1779797760192,52.55,77012.21,0.0,0.99664,1e-05,0.37027]
[1779797761199,52.55,77010.31,0.0,0.99663,1e-05,0.37125]
[1779797762206,52.55,77010.92,0.0,0.99663,1e-05,0.37094]
[1779797767240,52.55,77010.89,0.0,0.99663,1e-05,0.37095]
[1779797768248,52.55,77010.17,0.0,0.99663,1e-05,0.37132]
[1779797771269,52.55,77011.07,0.0,0.99663,1e-05,0.37086]
[1779797773283,52.55,77012.86,0.0,0.99664,1e-05,0.36993]
[1779797778318,52.55,77013.46,0.0,0.99665,1e-05,0.36962]
[1779797779325,52.55,77014.56,0.0,0.99665,1e-05,0.36905]
[1779797781339,52.55,77018.71,0.0,0.99667,1e-05,0.36692]
[1779797783353,52.55,77011.35,0.0,0.99664,1e-05,0.37071]
[1779797784360,52.55,77008.18,0.0,0.99662,1e-05,0.37236]
[1779797787381,52.55,77011.45,0.0,0.99664,1e-05,0.37066]
[1779797790402,52.55,77016.17,0.0,0.99666,1e-05,0.36822]
[1779797791409,52.55,77021.72,0.0,0.9967,1e-05,0.36409]
[1779797793423,52.55,77022.8,0.0,0.99671,1e-05,0.36354]
[1779797797451,52.55,77024.31,0.0,0.99672,1e-05,0.36277]
[1779797799464,52.55,77023.41,0.0,0.99671,1e-05,0.36323]
[1779797801479,52.55,77018.27,0.0,0.99668,1e-05,0.36586]
[1779797802486,52.55,77017.31,0.0,0.99668,1e-05,0.36635]
[1779797805507,52.55,77011.1,0.0,0.99665,1e-05,0.36955]
[1779797806514,52.55,77009.79,0.0,0.99664,1e-05,0.37023]
[1779797807522,52.55,77007.65,0.0,0.99663,1e-05,0.37133]
[1779797808529,52.55,77005.98,0.0,0.99662,1e-05,0.3722]
[1779797809536,52.55,77006.77,0.0,0.99662,1e-05,0.37179]
[1779797812559,52.55,77007.48,0.0,0.99663,1e-05,0.37142]
[1779797814572,52.55,77008.39,0.0,0.99663,1e-05,0.37095]
[1779797815580,52.55,77007.42,0.0,0.99663,1e-05,0.37145]
[1779797819608,52.55,77008.17,0.0,0.99663,1e-05,0.37106]
[1779797825650,52.55,77008.23,0.0,0.99663,1e-05,0.37103]
[1779797826656,52.55,77006.95,0.0,0.99662,1e-05,0.3717]
[1779797831692,52.55,77007.14,0.0,0.99663,1e-05,0.3716]
[1779797837734,52.55,77004.5,0.0,0.99661,1e-05,0.37297]
[1779797842769,52.55,77004.77,0.0,0.99661,1e-05,0.37283]
[1779797851832,52.55,77004.71,0.0,0.99662,1e-05,0.37156]
[1779797854853,52.55,77005.9,0.0,0.99663,1e-05,0.37094]
[1779797856867,52.55,77004.1,0.0,0.99662,1e-05,0.37188]
[1779797857873,52.55,77001.18,0.0,0.99661,1e-05,0.3734]
[1779797862909,52.55,77000.63,0.0,0.9966,1e-05,0.37369]
[1779797867944,52.55,77001.32,0.0,0.99661,1e-05,0.37333]
[1779797872979,52.55,77000.83,0.0,0.9966,1e-05,0.37358]
[1779797874993,52.55,76998.87,0.0,0.99659,1e-05,0.37461]
[1779797876007,52.55,76992.75,0.0,0.99656,1e-05,0.37782]
[1779797878016,52.55,76989.04,0.0,0.99654,1e-05,0.37978]
[1779797879023,52.55,76990.94,0.0,0.99655,1e-05,0.37878]
[1779797883051,52.55,76992.11,0.0,0.99656,1e-05,0.37816]
[1779797886072,52.55,76993.14,0.0,0.99656,1e-05,0.37762]
[1779797887079,52.55,76992.2,0.0,0.99656,1e-05,0.37811]
[1779797891109,52.55,76984.11,0.0,0.99651,1e-05,0.3824]
[1779797892114,52.55,76983.35,0.0,0.99651,1e-05,0.38281]
[1779797894128,52.55,76978.17,0.0,0.99648,1e-05,0.38558]
[1779797895136,52.55,76973.56,0.0,0.99646,1e-05,0.38806]
[1779797900170,52.55,76973.64,0.0,0.99646,1e-05,0.38802]
[1779797905205,52.55,76979.59,0.0,0.99649,1e-05,0.38482]
[1779797906216,52.55,76982.09,0.0,0.9965,1e-05,0.38348]
[1779797907221,52.55,76972.65,0.0,0.99645,1e-05,0.38855]
[1779797912256,52.55,76972.29,0.0,0.99646,1e-05,0.3874]
[1779797913263,52.55,76966.51,0.0,0.99643,1e-05,0.39053]
[1779797914270,52.55,76961.83,0.0,0.9964,1e-05,0.39308]
[1779797916284,52.55,76961.24,0.0,0.9964,1e-05,0.3934]
[1779797918299,52.55,76957.86,0.0,0.99638,1e-05,0.39525]
[1779797919306,52.55,76956.49,0.0,0.99637,1e-05,0.396]
[1779797924341,52.55,76956.73,0.0,0.99637,1e-05,0.39587]
[1779797929378,52.55,76956.13,0.0,0.99637,1e-05,0.3962]
[1779797932659,52.55,76956.42,0.0,0.99637,1e-05,0.39604]
[1779797932671,52.55,76945.45,0.0,0.99631,1e-05,0.40211]
[1779797933406,52.55,76944.38,0.0,0.9963,1e-05,0.4027]
[1779797934413,52.55,76943.84,0.0,0.9963,1e-05,0.403]
[1779797935775,52.55,76943.84,0.0,0.9963,1e-05,0.403]
[1779797940455,52.55,76946.79,0.0,0.99632,1e-05,0.40136]
[1779797941461,52.55,76949.17,0.0,0.99633,1e-05,0.40004]
[1779797943478,52.55,76957.07,0.0,0.99637,1e-05,0.39568]
[1779797945492,52.55,76958.06,0.0,0.99638,1e-05,0.39514]
[1779797948807,52.55,76959.16,0.0,0.99639,1e-05,0.39454]
[1779797950527,52.55,76958.08,0.0,0.99638,1e-05,0.39513]
[1779797951977,52.55,76958.08,0.0,0.99638,1e-05,0.39513]
[1779797955562,52.55,76959.42,0.0,0.99639,1e-05,0.39439]
[1779797960597,52.55,76960.52,0.0,0.99639,1e-05,0.39379]
[1779797963618,52.55,76961.5,0.0,0.9964,1e-05,0.39326]
[1779797968653,52.55,76961.83,0.0,0.9964,1e-05,0.39308]
[1779797969660,52.55,76967.62,0.0,0.99643,1e-05,0.38993]
[1779797971673,52.55,76966.83,0.0,0.99644,1e-05,0.38901]
[1779797975702,52.55,76968.55,0.0,0.99645,1e-05,0.38808]
[1779797976709,52.55,76975.45,0.0,0.99649,1e-05,0.38436]
[1779797977716,52.55,76977.75,0.0,0.9965,1e-05,0.38313]
[1779797978723,52.55,76979.18,0.0,0.99651,1e-05,0.38237]
[1779797984765,52.55,76980.71,0.0,0.99652,1e-05,0.38156]
[1779797987786,52.55,76979.9,0.0,0.99651,1e-05,0.38199]
[1779797992821,52.55,76980.27,0.0,0.99652,1e-05,0.38179]
[1779797993828,52.55,76981.94,0.0,0.99652,1e-05,0.3809]
[1779797996849,52.55,76983.04,0.0,0.99653,1e-05,0.38032]
[1779798001884,52.55,76982.15,0.0,0.99653,1e-05,0.38079]
[1779798004905,52.55,76981.33,0.0,0.99652,1e-05,0.38123]
[1779798009940,52.55,76982.38,0.0,0.99653,1e-05,0.38067]
[1779798014974,52.55,76982.21,0.0,0.99653,1e-05,0.38076]
[1779798015982,52.55,76981.31,0.0,0.99652,1e-05,0.38124]
[1779798020015,52.55,76982.65,0.0,0.99653,1e-05,0.38052]
[1779798023034,52.55,76983.86,0.0,0.99654,1e-05,0.37988]
[1779798024041,52.55,76985.56,0.0,0.99654,1e-05,0.37898]
[1779798025048,52.55,76986.32,0.0,0.99655,1e-05,0.37858]
[1779798030083,52.55,76986.16,0.0,0.99655,1e-05,0.37867]
[1779798035118,52.55,76985.74,0.0,0.99656,1e-05,0.37757]
[1779798040154,52.55,76982.12,0.0,0.99654,1e-05,0.37948]
[1779798041160,52.55,76980.71,0.0,0.99653,1e-05,0.38023]
[1779798042167,52.55,76978.76,0.0,0.99652,1e-05,0.38127]
[1779798043174,52.55,76976.25,0.0,0.99651,1e-05,0.3826]
[1779798045188,52.55,76973.04,0.0,0.99649,1e-05,0.38432]
[1779798046195,52.55,76971.97,0.0,0.99648,1e-05,0.38489]
[1779798051230,52.55,76971.89,0.0,0.99648,1e-05,0.38494]
[1779798056265,52.55,76971.95,0.0,0.99648,1e-05,0.3849]
[1779798060296,52.55,76971.07,0.0,0.99648,1e-05,0.38538]
[1779798065331,52.55,76971.11,0.0,0.99648,1e-05,0.38535]
[1779798070366,52.55,76970.62,0.0,0.99647,1e-05,0.38562]
[1779798072380,52.55,76971.55,0.0,0.99648,1e-05,0.38512]
[1779798074394,52.55,76974.83,0.0,0.9965,1e-05,0.38336]
[1779798076408,52.55,76975.65,0.0,0.9965,1e-05,0.38292]
[1779798079429,52.55,76980.69,0.0,0.99653,1e-05,0.38024]
[1779798084464,52.55,76981.5,0.0,0.99653,1e-05,0.37981]
[1779798087485,52.55,76982.31,0.0,0.99654,1e-05,0.37938]
[1779798092519,52.55,76984.85,0.0,0.99656,1e-05,0.37672]
[1779798093527,52.55,76986.67,0.0,0.99657,1e-05,0.37576]
[1779798094534,52.55,76985.29,0.0,0.99657,1e-05,0.37649]
[1779798095541,52.55,76981.97,0.0,0.99655,1e-05,0.37824]
[1779798098562,52.55,76983.04,0.0,0.99655,1e-05,0.37767]
[1779798104604,52.55,76982.58,0.0,0.99655,1e-05,0.37792]
[1779798109643,52.55,76978.85,0.0,0.99653,1e-05,0.37989]
[1779798114676,52.55,76979.31,0.0,0.99653,1e-05,0.37965]
[1779798118705,52.55,76980.28,0.0,0.99654,1e-05,0.37913]
[1779798119713,52.55,76984.45,0.0,0.99656,1e-05,0.37693]
[1779798124746,52.55,76983.77,0.0,0.99656,1e-05,0.37729]
[1779798129781,52.55,76983.91,0.0,0.99656,1e-05,0.37721]
[1779798131795,52.55,76975.33,0.0,0.99651,1e-05,0.38176]
[1779798132802,52.55,76973.14,0.0,0.9965,1e-05,0.38293]
[1779798135823,52.55,76969.29,0.0,0.99648,1e-05,0.38499]
[1779798136830,52.55,76965.3,0.0,0.99646,1e-05,0.38714]
[1779798137837,52.55,76962.49,0.0,0.99644,1e-05,0.38866]
[1779798138844,52.55,76957.14,0.0,0.99641,1e-05,0.39156]
[1779798139851,52.55,76956.35,0.0,0.99641,1e-05,0.39199]
[1779798141865,52.55,76953.23,0.0,0.99639,1e-05,0.3937]
[1779798142872,52.55,76951.87,0.0,0.99638,1e-05,0.39444]
[1779798147907,52.55,76952.89,0.0,0.99639,1e-05,0.39388]
[1779798149920,52.55,76951.66,0.0,0.99638,1e-05,0.39456]
[1779798151935,52.55,76952.85,0.0,0.9964,1e-05,0.39254]
[1779798152942,52.55,76958.37,0.0,0.99643,1e-05,0.38954]
[1779798155969,52.55,76959.37,0.0,0.99644,1e-05,0.389]
[1779798159997,52.55,76956.71,0.0,0.99642,1e-05,0.39044]
[1779798162011,52.55,76955.5,0.0,0.99641,1e-05,0.3911]
[1779798163018,52.55,76954.7,0.0,0.99641,1e-05,0.39153]
[1779798169060,52.55,76955.01,0.0,0.99641,1e-05,0.39137]
[1779798174095,52.55,76954.93,0.0,0.99641,1e-05,0.39141]
[1779798179130,52.55,76955.55,0.0,0.99642,1e-05,0.39107]
[1779798188194,52.55,76955.07,0.0,0.99641,1e-05,0.39133]
[1779798193229,52.55,76954.45,0.0,0.99641,1e-05,0.39167]
[1779798198264,52.55,76953.95,0.0,0.99641,1e-05,0.39194]
[1779798203299,52.55,76954.71,0.0,0.99641,1e-05,0.39153]
[1779798204306,52.55,76948.9,0.0,0.99638,1e-05,0.39471]
[1779798205313,52.55,76945.74,0.0,0.99636,1e-05,0.39644]
[1779798207327,52.55,76943.8,0.0,0.99635,1e-05,0.39751]
[1779798212361,52.55,76945.51,0.0,0.99637,1e-05,0.3952]
[1779798214376,52.55,76944.16,0.0,0.99636,1e-05,0.39594]
[1779798215383,52.55,76932.71,0.0,0.9963,1e-05,0.40229]
[1779798216389,52.55,76930.15,0.0,0.99628,1e-05,0.40372]
[1779798218404,52.55,76929.08,0.0,0.99628,1e-05,0.40432]
[1779798219411,52.55,76930.32,0.0,0.99628,1e-05,0.40363]
[1779798220418,52.55,76929.49,0.0,0.99628,1e-05,0.40409]
[1779798222433,52.55,76927.77,0.0,0.99627,1e-05,0.40506]
[1779798224446,52.55,76924.75,0.0,0.99625,1e-05,0.40675]
[1779798228474,52.55,76923.65,0.0,0.99624,1e-05,0.40737]
[1779798234516,52.55,76924.25,0.0,0.99625,1e-05,0.40704]
[1779798237537,52.55,76931.12,0.0,0.99629,1e-05,0.40318]
[1779798238544,52.55,76931.96,0.0,0.99629,1e-05,0.40271]
[1779798241565,52.55,76932.83,0.0,0.9963,1e-05,0.40222]
[1779798246602,52.55,76932.54,0.0,0.9963,1e-05,0.40238]
[1779798248616,52.55,76929.53,0.0,0.99628,1e-05,0.40407]
[1779798249623,52.55,76927.15,0.0,0.99627,1e-05,0.4054]
[1779798254658,52.55,76926.9,0.0,0.99626,1e-05,0.40554]
[1779798256672,52.55,76925.58,0.0,0.99626,1e-05,0.40629]
[1779798257679,52.55,76923.05,0.0,0.99624,1e-05,0.40771]
[1779798260699,52.55,76921.86,0.0,0.99623,1e-05,0.40838]
[1779798261707,52.55,76920.22,0.0,0.99622,1e-05,0.40931]
[1779798262714,52.55,76912.74,0.0,0.99618,1e-05,0.41357]
[1779798264728,52.55,76912.33,0.0,0.99618,1e-05,0.4138]
[1779798267749,52.55,76913.4,0.0,0.99618,1e-05,0.41319]
[1779798272784,52.55,76917.99,0.0,0.99622,1e-05,0.40917]
[1779798275804,52.55,76923.89,0.0,0.99626,1e-05,0.40584]
[1779798276816,52.55,76927.28,0.0,0.99628,1e-05,0.40394]
[1779798278826,52.55,76926.35,0.0,0.99627,1e-05,0.40446]
[1779798279832,52.55,76924.13,0.0,0.99626,1e-05,0.40571]
[1779798283861,52.55,76922.83,0.0,0.99625,1e-05,0.40644]
[1779798289904,52.55,76922.45,0.0,0.99625,1e-05,0.40665]
[1779798290911,52.55,76918.65,0.0,0.99623,1e-05,0.4088]
[1779798292925,52.55,76919.65,0.0,0.99623,1e-05,0.40823]
[1779798293932,52.55,76920.53,0.0,0.99624,1e-05,0.40773]
[1779798295946,52.55,76922.09,0.0,0.99625,1e-05,0.40685]
[1779798296953,52.55,76921.24,0.0,0.99624,1e-05,0.40733]
[1779798301987,52.55,76922.18,0.0,0.99625,1e-05,0.4068]
[1779798307023,52.55,76922.04,0.0,0.99625,1e-05,0.40688]
[1779798312059,52.55,76920.99,0.0,0.99624,1e-05,0.40747]
[1779798314073,52.55,76919.87,0.0,0.99624,1e-05,0.40811]
[1779798316087,52.55,76917.26,0.0,0.99622,1e-05,0.40959]
[1779798321122,52.55,76918.01,0.0,0.99622,1e-05,0.40916]
[1779798326157,52.55,76917.49,0.0,0.99622,1e-05,0.40946]
[1779798329178,52.55,76915.32,0.0,0.99621,1e-05,0.41069]
[1779798330185,52.55,76913.89,0.0,0.9962,1e-05,0.4115]
[1779798333205,52.55,76912.72,0.0,0.99621,1e-05,0.41076]
[1779798334213,52.55,76904.06,0.0,0.99615,1e-05,0.41571]
[1779798335220,52.55,76901.71,0.0,0.99614,1e-05,0.41706]
[1779798337233,52.55,76900.58,0.0,0.99613,1e-05,0.41771]
[1779798337658,52.55,76900.58,0.0,0.99613,1e-05,0.41771]
[1779798338241,52.55,76896.43,0.0,0.99611,1e-05,0.42011]
[1779798339251,52.55,76892.27,0.0,0.99608,1e-05,0.42253]
[1779798340258,52.55,76887.91,0.0,0.99606,1e-05,0.42508]
[1779798345292,52.55,76887.7,0.0,0.99605,1e-05,0.4252]
[1779798348314,52.55,76889.41,0.0,0.99607,1e-05,0.4242]
[1779798352341,52.55,76887.79,0.0,0.99606,1e-05,0.42515]
[1779798353354,52.55,76890.71,0.0,0.99607,1e-05,0.42344]
[1779798354361,52.55,76891.96,0.0,0.99608,1e-05,0.42271]
[1779798357382,52.55,76892.9,0.0,0.99609,1e-05,0.42216]
[1779798359396,52.55,76891.83,0.0,0.99608,1e-05,0.42279]
[1779798365438,52.55,76891.58,0.0,0.99608,1e-05,0.42293]
[1779798366445,52.55,76888.16,0.0,0.99606,1e-05,0.42493]
[1779798368459,52.55,76887.12,0.0,0.99605,1e-05,0.42554]
[1779798369466,52.55,76885.53,0.0,0.99604,1e-05,0.42647]
[1779798375508,52.55,76885.96,0.0,0.99604,1e-05,0.42622]
[1779798380543,52.55,76886.34,0.0,0.99605,1e-05,0.426]
[1779798385578,52.55,76890.24,0.0,0.99607,1e-05,0.42371]
[1779798390613,52.55,76890.01,0.0,0.99607,1e-05,0.42385]
[1779798395576,52.55,76891.33,0.0,0.99609,1e-05,0.42164]
[1779798395649,52.55,76899.59,0.0,0.99614,1e-05,0.41685]
[1779798396656,52.55,76902.42,0.0,0.99616,1e-05,0.41523]
[1779798402698,52.55,76902.72,0.0,0.99616,1e-05,0.41505]
[1779798405720,52.55,76901.83,0.0,0.99615,1e-05,0.41556]
[1779798406727,52.55,76887.71,0.0,0.99607,1e-05,0.42375]
[1779798408741,52.55,76886.83,0.0,0.99606,1e-05,0.42426]
[1779798413775,52.55,76886.93,0.0,0.99606,1e-05,0.4242]
[1779798418811,52.55,76887.63,0.0,0.99607,1e-05,0.42379]
[1779798419818,52.55,76886.06,0.0,0.99606,1e-05,0.42471]
[1779798424853,52.55,76885.84,0.0,0.99606,1e-05,0.42484]
[1779798426867,52.55,76882.82,0.0,0.99604,1e-05,0.42661]
[1779798427874,52.55,76879.19,0.0,0.99602,1e-05,0.42875]
[1779798430895,52.55,76877.69,0.0,0.99601,1e-05,0.42964]
[1779798434923,52.55,76882.08,0.0,0.99603,1e-05,0.42705]
[1779798440965,52.55,76881.65,0.0,0.99603,1e-05,0.4273]
[1779798441972,52.55,76882.96,0.0,0.99604,1e-05,0.42653]
[1779798442979,52.55,76885.65,0.0,0.99606,1e-05,0.42495]
[1779798443986,52.55,76887.99,0.0,0.99607,1e-05,0.42358]
[1779798444993,52.55,76888.96,0.0,0.99608,1e-05,0.42302]
[1779798446000,52.55,76890.37,0.0,0.99608,1e-05,0.4222]
[1779798447007,52.55,76887.76,0.0,0.99607,1e-05,0.42372]
[1779798448015,52.55,76884.98,0.0,0.99605,1e-05,0.42535]
[1779798453049,52.55,76885.29,0.0,0.99607,1e-05,0.42372]
[1779798456070,52.55,76886.89,0.0,0.99608,1e-05,0.42278]
[1779798459091,52.55,76885.98,0.0,0.99607,1e-05,0.42331]
[1779798461105,52.55,76884.91,0.0,0.99606,1e-05,0.42394]
[1779798463119,52.55,76883.97,0.0,0.99606,1e-05,0.42449]
[1779798468154,52.55,76883.07,0.0,0.99605,1e-05,0.42502]
[1779798472182,52.55,76884.2,0.0,0.99606,1e-05,0.42436]
[1779798477217,52.55,76884.35,0.0,0.99606,1e-05,0.42427]
[1779798482252,52.55,76885.02,0.0,0.99606,1e-05,0.42388]
[1779798485273,52.55,76883.35,0.0,0.99605,1e-05,0.42485]
[1779798486280,52.55,76884.55,0.0,0.99606,1e-05,0.42415]
[1779798487287,52.55,76885.45,0.0,0.99607,1e-05,0.42362]
[1779798492322,52.55,76885.51,0.0,0.99607,1e-05,0.42359]
[1779798495343,52.55,76886.63,0.0,0.99607,1e-05,0.42293]
[1779798499371,52.55,76889.17,0.0,0.99609,1e-05,0.42145]
[1779798504407,52.55,76884.43,0.0,0.99606,1e-05,0.42422]
[1779798505414,52.55,76883.36,0.0,0.99605,1e-05,0.42485]
[1779798510448,52.55,76883.02,0.0,0.99605,1e-05,0.42505]
[1779798516492,52.55,76882.28,0.0,0.99606,1e-05,0.42403]
[1779798518505,52.55,76889.2,0.0,0.9961,1e-05,0.42]
[1779798523541,52.55,76888.27,0.0,0.9961,1e-05,0.42054]
[1779798524548,52.55,76890.49,0.0,0.99611,1e-05,0.41925]
[1779798527569,52.55,76889.12,0.0,0.9961,1e-05,0.42004]
[1779798532604,52.55,76888.89,0.0,0.9961,1e-05,0.42018]
[1779798539653,52.55,76889.84,0.0,0.99611,1e-05,0.41963]
[1779798540660,52.55,76892.77,0.0,0.99612,1e-05,0.41793]
[1779798543681,52.55,76908.95,0.0,0.99622,1e-05,0.40867]
[1779798544694,52.55,76903.99,0.0,0.99619,1e-05,0.41149]
[1779798545700,52.55,76900.89,0.0,0.99617,1e-05,0.41326]
[1779798546708,52.55,76896.1,0.0,0.99614,1e-05,0.41601]
[1779798548721,52.55,76897.86,0.0,0.99616,1e-05,0.415]
[1779798549729,52.55,76900.59,0.0,0.99617,1e-05,0.41343]
[1779798554765,52.55,76901.27,0.0,0.99618,1e-05,0.41304]
[1779798557786,52.55,76904.78,0.0,0.9962,1e-05,0.41104]
[1779798558793,52.55,76912.8,0.0,0.99624,1e-05,0.40649]
[1779798561814,52.55,76913.57,0.0,0.99625,1e-05,0.40606]
[1779798564835,52.55,76915.14,0.0,0.99626,1e-05,0.40517]
[1779798565842,52.55,76918.63,0.0,0.99628,1e-05,0.40321]
[1779798568863,52.55,76922.14,0.0,0.9963,1e-05,0.40125]
[1779798569869,52.55,76924.67,0.0,0.99631,1e-05,0.39984]
[1779798574905,52.55,76925.16,0.0,0.99633,1e-05,0.39819]
[1779798576919,52.55,76924.13,0.0,0.99632,1e-05,0.39876]
[1779798579940,52.55,76925.28,0.0,0.99633,1e-05,0.39812]
[1779798584975,52.55,76928.29,0.0,0.99635,1e-05,0.39645]
[1779798590010,52.55,76928.74,0.0,0.99635,1e-05,0.3962]
[1779798594038,52.55,76930.03,0.0,0.99636,1e-05,0.39549]
[1779798595748,52.55,76930.03,0.0,0.99636,1e-05,0.39549]
[1779798595045,52.55,76928.96,0.0,0.99635,1e-05,0.39608]
[1779798598066,52.55,76929.99,0.0,0.99636,1e-05,0.39551]
[1779798600084,52.55,76939.12,0.0,0.99641,1e-05,0.39051]
[1779798601089,52.55,76941.83,0.0,0.99642,1e-05,0.38903]
[1779798602108,52.55,76943.57,0.0,0.99643,1e-05,0.38809]
[1779798603115,52.55,76945.25,0.0,0.99644,1e-05,0.38718]
[1779798604127,52.55,76943.67,0.0,0.99643,1e-05,0.38804]
[1779798609173,52.55,76945.13,0.0,0.99644,1e-05,0.38725]
[1779798613201,52.55,76944.07,0.0,0.99644,1e-05,0.38782]
[1779798615215,52.55,76937.71,0.0,0.9964,1e-05,0.39128]
[1779798616222,52.55,76936.18,0.0,0.99639,1e-05,0.39212]
[1779798617229,52.55,76938.66,0.0,0.99641,1e-05,0.39076]
[1779798618236,52.55,76937.06,0.0,0.9964,1e-05,0.39163]
[1779798620250,52.55,76938.89,0.0,0.99641,1e-05,0.39064]
[1779798625286,52.55,76939.34,0.0,0.99641,1e-05,0.39039]
[1779798626293,52.55,76935.39,0.0,0.99639,1e-05,0.39255]
[1779798627300,52.55,76932.93,0.0,0.99637,1e-05,0.3939]
[1779798630321,52.55,76931.68,0.0,0.99637,1e-05,0.39458]
[1779798636363,52.55,76931.83,0.0,0.99638,1e-05,0.39313]
[1779798639384,52.55,76903.8,0.0,0.99622,1e-05,0.40877]
[1779798640393,52.55,76892.22,0.0,0.99615,1e-05,0.41539]
[1779798641401,52.55,76902.35,0.0,0.99621,1e-05,0.40959]
[1779798642408,52.55,76906.88,0.0,0.99623,1e-05,0.40703]
[1779798644421,52.55,76907.81,0.0,0.99624,1e-05,0.4065]
[1779798646436,52.55,76906.76,0.0,0.99623,1e-05,0.40709]
[1779798648450,52.55,76904.74,0.0,0.99622,1e-05,0.40824]
[1779798653485,52.55,76905.11,0.0,0.99622,1e-05,0.40803]
[1779798659527,52.55,76906.11,0.0,0.99623,1e-05,0.40746]
[1779798660542,52.55,76909.68,0.0,0.99625,1e-05,0.40545]
[1779798661550,52.55,76911.18,0.0,0.99626,1e-05,0.4046]
[1779798666585,52.55,76911.47,0.0,0.99626,1e-05,0.40444]
[1779798672626,52.55,76911.58,0.0,0.99626,1e-05,0.40438]
[1779798673634,52.55,76924.33,0.0,0.99634,1e-05,0.39726]
[1779798674641,52.55,76922.74,0.0,0.99633,1e-05,0.39814]
[1779798675648,52.55,76920.13,0.0,0.99631,1e-05,0.39959]
[1779798677662,52.55,76923.35,0.0,0.99633,1e-05,0.39781]
[1779798678669,52.55,76926.84,0.0,0.99635,1e-05,0.39588]
[1779798679676,52.55,76927.68,0.0,0.99636,1e-05,0.39541]
[1779798681690,52.55,76930.42,0.0,0.99637,1e-05,0.3939]
[1779798682697,52.55,76932.96,0.0,0.99639,1e-05,0.39251]
[1779798683704,52.55,76933.81,0.0,0.99639,1e-05,0.39205]
[1779798685718,52.55,76935.85,0.0,0.9964,1e-05,0.39093]
[1779798686725,52.55,76939.0,0.0,0.99642,1e-05,0.38921]
[1779798687732,52.55,76938.03,0.0,0.99641,1e-05,0.38974]
[1779798692767,52.55,76937.89,0.0,0.99643,1e-05,0.38846]
[1779798697803,52.55,76938.32,0.0,0.99643,1e-05,0.38823]
[1779798702838,52.55,76937.85,0.0,0.99643,1e-05,0.38848]
[1779798706866,52.55,76939.04,0.0,0.99643,1e-05,0.38783]
[1779798711901,52.55,76938.91,0.0,0.99643,1e-05,0.38791]
[1779798720754,52.55,76939.08,0.0,0.99643,1e-05,0.38781]
[1779798721972,52.55,76940.01,0.0,0.99644,1e-05,0.38731]
[1779798724995,52.55,76941.24,0.0,0.99644,1e-05,0.38664]
[1779798728019,52.55,76942.44,0.0,0.99645,1e-05,0.38599]
[1779798733055,52.55,76943.42,0.0,0.99646,1e-05,0.38547]
[1779798735069,52.55,76947.27,0.0,0.99648,1e-05,0.38339]
[1779798738089,52.55,76948.18,0.0,0.99648,1e-05,0.3829]
[1779798742118,52.55,76950.74,0.0,0.9965,1e-05,0.38153]
[1779798743125,52.55,76958.05,0.0,0.99654,1e-05,0.37764]
[1779798745139,52.55,76959.17,0.0,0.99654,1e-05,0.37705]
[1779798747153,52.55,76962.03,0.0,0.99656,1e-05,0.37554]
[1779798750174,52.55,76966.19,0.0,0.99658,1e-05,0.37335]
[1779798751180,52.55,76971.92,0.0,0.99662,1e-05,0.36904]
[1779798753195,52.55,76972.87,0.0,0.99663,1e-05,0.36855]
[1779798755209,52.55,76976.31,0.0,0.99665,1e-05,0.36677]
[1779798758230,52.55,76977.55,0.0,0.99665,1e-05,0.36613]
[1779798759237,52.55,76978.38,0.0,0.99666,1e-05,0.3657]
[1779798761251,52.55,76979.37,0.0,0.99666,1e-05,0.36519]
[1779798764272,52.55,76974.55,0.0,0.99664,1e-05,0.36768]
[1779798767294,52.55,76975.92,0.0,0.99665,1e-05,0.36697]
[1779798768301,52.55,76977.51,0.0,0.99665,1e-05,0.36615]
[1779798769308,52.55,76978.42,0.0,0.99666,1e-05,0.36568]
[1779798771323,52.55,76981.45,0.0,0.99667,1e-05,0.36412]
[1779798773338,52.55,76988.09,0.0,0.99671,1e-05,0.36072]
[1779798774345,52.55,76991.56,0.0,0.99673,1e-05,0.35896]
[1779798776358,52.55,76988.24,0.0,0.99671,1e-05,0.36065]
[1779798777365,52.55,76989.77,0.0,0.99672,1e-05,0.35987]
[1779798781394,52.55,76988.38,0.0,0.99671,1e-05,0.36058]
[1779798782401,52.55,76974.48,0.0,0.99664,1e-05,0.36772]
[1779798783408,52.55,76967.26,0.0,0.9966,1e-05,0.37147]
[1779798784415,52.55,76965.27,0.0,0.99659,1e-05,0.37251]
[1779798789453,52.55,76964.83,0.0,0.99659,1e-05,0.37275]
[1779798792477,52.55,76967.23,0.0,0.9966,1e-05,0.37149]
[1779798793481,52.55,76970.05,0.0,0.99661,1e-05,0.37002]
[1779798796502,52.55,76971.3,0.0,0.99662,1e-05,0.36937]
[1779798800531,52.55,76965.06,0.0,0.99659,1e-05,0.37262]
[1779798805568,52.55,76964.94,0.0,0.99659,1e-05,0.37269]
[1779798806575,52.55,76965.72,0.0,0.99659,1e-05,0.37228]
[1779798808589,52.55,76967.44,0.0,0.9966,1e-05,0.37138]
[1779798811610,52.55,76968.77,0.0,0.99662,1e-05,0.36937]
[1779798815638,52.55,76970.26,0.0,0.99663,1e-05,0.3686]
[1779798823694,52.55,76974.43,0.0,0.99665,1e-05,0.36644]
[1779798824701,52.55,76978.76,0.0,0.99667,1e-05,0.36421]
[1779798825708,52.55,76981.81,0.0,0.99669,1e-05,0.36264]
[1779798826715,52.55,76980.86,0.0,0.99668,1e-05,0.36313]
[1779798828729,52.55,76981.77,0.0,0.99669,1e-05,0.36266]
[1779798831749,52.55,76982.78,0.0,0.99669,1e-05,0.36215]
[1779798837792,52.55,76982.76,0.0,0.99669,1e-05,0.36216]
[1779798840813,52.55,76983.92,0.0,0.9967,1e-05,0.36156]
[1779798841820,52.55,76981.79,0.0,0.99669,1e-05,0.36265]
[1779798842827,52.55,76979.16,0.0,0.99667,1e-05,0.364]
[1779798846855,52.55,76978.39,0.0,0.99667,1e-05,0.3644]
[1779798850883,52.55,76979.92,0.0,0.99668,1e-05,0.36361]
[1779798852900,52.55,76981.02,0.0,0.99668,1e-05,0.36305]
[1779798857935,52.55,76981.5,0.0,0.99669,1e-05,0.3628]
[1779798862970,52.55,76981.3,0.0,0.99669,1e-05,0.3629]
[1779798868007,52.55,76981.27,0.0,0.99669,1e-05,0.36292]
[1779798873041,52.55,76981.25,0.0,0.9967,1e-05,0.36164]
[1779798874049,52.55,76979.5,0.0,0.99669,1e-05,0.36253]
[1779798879084,52.55,76979.97,0.0,0.99669,1e-05,0.36229]
[1779798882125,52.55,76965.85,0.0,0.99661,1e-05,0.36958]
[1779798883116,52.55,76958.32,0.0,0.99657,1e-05,0.37352]
[1779798885130,52.55,76957.33,0.0,0.99657,1e-05,0.37404]
[1779798886137,52.55,76955.54,0.0,0.99656,1e-05,0.37499]
[1779798888151,52.55,76956.39,0.0,0.99656,1e-05,0.37454]
[1779798889158,52.55,76957.26,0.0,0.99657,1e-05,0.37408]
[1779798891172,52.55,76960.5,0.0,0.99659,1e-05,0.37238]
[1779798892180,52.55,76961.36,0.0,0.99659,1e-05,0.37193]
[1779798895200,52.55,76964.77,0.0,0.99661,1e-05,0.37015]
[1779798898221,52.55,76965.56,0.0,0.99661,1e-05,0.36973]
[1779798901242,52.55,76967.07,0.0,0.99662,1e-05,0.36895]
[1779798904264,52.55,76963.75,0.0,0.9966,1e-05,0.37068]
[1779798906277,52.55,76962.37,0.0,0.9966,1e-05,0.3714]
[1779798910307,52.55,76965.9,0.0,0.99662,1e-05,0.36956]
[1779798914335,52.55,76966.71,0.0,0.99662,1e-05,0.36914]
[1779798917356,52.55,76969.41,0.0,0.99663,1e-05,0.36773]
[1779798922391,52.55,76967.09,0.0,0.99662,1e-05,0.36894]
[1779798923398,52.55,76964.1,0.0,0.99661,1e-05,0.3705]
[1779798924405,52.55,76965.32,0.0,0.99661,1e-05,0.36986]
[1779798929440,52.55,76965.68,0.0,0.99661,1e-05,0.36967]
[1779798931453,52.55,76967.46,0.0,0.99664,1e-05,0.36744]
[1779798932461,52.55,76969.64,0.0,0.99665,1e-05,0.36631]
[1779798934475,52.55,76968.47,0.0,0.99664,1e-05,0.36692]
[1779798940517,52.55,76969.51,0.0,0.99665,1e-05,0.36638]
[1779798945552,52.55,76969.24,0.0,0.99664,1e-05,0.36652]
[1779798950587,52.55,76969.36,0.0,0.99665,1e-05,0.36645]
[1779798955622,52.55,76974.51,0.0,0.99667,1e-05,0.3638]
[1779798956629,52.55,76972.62,0.0,0.99666,1e-05,0.36477]
[1779798958643,52.55,76973.53,0.0,0.99667,1e-05,0.3643]
[1779798961664,52.55,76971.86,0.0,0.99666,1e-05,0.36516]
[1779798962671,52.55,76954.44,0.0,0.99657,1e-05,0.37424]
[1779798963678,52.55,76957.07,0.0,0.99658,1e-05,0.37286]
[1779798968713,52.55,76956.92,0.0,0.99658,1e-05,0.37294]
[1779798973750,52.55,76956.82,0.0,0.99658,1e-05,0.37299]
[1779798975764,52.55,76955.95,0.0,0.99657,1e-05,0.37345]
[1779798978785,52.55,76957.53,0.0,0.99658,1e-05,0.37262]
[1779798979792,52.55,76961.55,0.0,0.9966,1e-05,0.37051]
[1779798983820,52.55,76960.73,0.0,0.9966,1e-05,0.37094]
[1779798988855,52.55,76959.95,0.0,0.9966,1e-05,0.37135]
[1779798990870,52.55,76958.93,0.0,0.99659,1e-05,0.37188]
[1779798991877,52.55,76948.02,0.0,0.99654,1e-05,0.3763]
[1779798992884,52.55,76949.18,0.0,0.99655,1e-05,0.37569]
[1779798997919,52.55,76949.04,0.0,0.99655,1e-05,0.37576]
[1779799001947,52.55,76950.13,0.0,0.99655,1e-05,0.37519]
[1779799003990,52.55,76948.71,0.0,0.99655,1e-05,0.37594]
[1779799008996,52.55,76949.41,0.0,0.99655,1e-05,0.37557]
[1779799014031,52.55,76949.92,0.0,0.99655,1e-05,0.3753]
[1779799019068,52.55,76950.33,0.0,0.99655,1e-05,0.37508]
[1779799020075,52.55,76951.94,0.0,0.99656,1e-05,0.37423]
[1779799025110,52.55,76953.49,0.0,0.99657,1e-05,0.37342]
[1779799026117,52.55,76959.13,0.0,0.9966,1e-05,0.37046]
[1779799028131,52.55,76959.97,0.0,0.99661,1e-05,0.37002]
[1779799032158,52.55,76958.77,0.0,0.9966,1e-05,0.37065]
[1779799036188,52.55,76960.17,0.0,0.99661,1e-05,0.36992]
[1779799041223,52.55,76960.21,0.0,0.99661,1e-05,0.3699]
[1779799043237,52.55,76965.54,0.0,0.99664,1e-05,0.36713]
[1779799045251,52.55,76966.51,0.0,0.99664,1e-05,0.36662]
[1779799050286,52.55,76967.16,0.0,0.99665,1e-05,0.36629]
[1779799052300,52.55,76958.55,0.0,0.99661,1e-05,0.36945]
[1779799053307,52.55,76950.25,0.0,0.99657,1e-05,0.3738]
[1779799054314,52.55,76949.42,0.0,0.99656,1e-05,0.37423]
[1779799055321,52.55,76953.07,0.0,0.99658,1e-05,0.37232]
[1779799056329,52.55,76955.57,0.0,0.9966,1e-05,0.37101]
[1779799058343,52.55,76954.75,0.0,0.99659,1e-05,0.37143]
[1779799061363,52.55,76953.77,0.0,0.99659,1e-05,0.37195]
[1779799062370,52.55,76954.81,0.0,0.99659,1e-05,0.3714]
[1779799066399,52.55,76953.43,0.0,0.99658,1e-05,0.37213]
[1779799071434,52.55,76953.29,0.0,0.99658,1e-05,0.3722]
[1779799075462,52.55,76954.59,0.0,0.99659,1e-05,0.37152]
[1779799080497,52.55,76954.84,0.0,0.99659,1e-05,0.37139]
[1779799085533,52.55,76954.8,0.0,0.99659,1e-05,0.37141]
[1779799089561,52.55,76955.62,0.0,0.9966,1e-05,0.37098]
[1779799096610,52.55,76955.17,0.0,0.99659,1e-05,0.37121]
[1779799101645,52.55,76955.61,0.0,0.9966,1e-05,0.37098]
[1779799106683,52.55,76955.6,0.0,0.9966,1e-05,0.37099]
[1779799109704,52.55,76956.82,0.0,0.9966,1e-05,0.37035]
[1779799114739,52.55,76956.36,0.0,0.99661,1e-05,0.36928]
[1779799117761,52.55,76958.72,0.0,0.99662,1e-05,0.36805]
[1779799118768,52.55,76959.61,0.0,0.99663,1e-05,0.36759]
[1779799122796,52.55,76957.88,0.0,0.99662,1e-05,0.36849]
[1779799127831,52.55,76957.96,0.0,0.99662,1e-05,0.36844]
[1779799128838,52.55,76958.77,0.0,0.99662,1e-05,0.36802]
[1779799134880,52.55,76958.63,0.0,0.99662,1e-05,0.3681]
[1779799139915,52.55,76958.32,0.0,0.99662,1e-05,0.36826]
[1779799141929,52.55,76954.15,0.0,0.9966,1e-05,0.37043]
[1779799142936,52.55,76951.83,0.0,0.99659,1e-05,0.37164]
[1779799145957,52.55,76950.94,0.0,0.99658,1e-05,0.37211]
[1779799150992,52.55,76950.81,0.0,0.99658,1e-05,0.37218]
[1779799156030,52.55,76951.65,0.0,0.99659,1e-05,0.37174]
[1779799161065,52.55,76952.35,0.0,0.99659,1e-05,0.37137]
[1779799162072,52.55,76956.47,0.0,0.99661,1e-05,0.36922]
[1779799163079,52.55,76961.34,0.0,0.99664,1e-05,0.36669]
[1779799164087,52.55,76962.34,0.0,0.99664,1e-05,0.36617]
[1779799172142,52.55,76962.1,0.0,0.99665,1e-05,0.36499]
[1779799179192,52.55,76964.68,0.0,0.99667,1e-05,0.36366]
[1779799184227,52.55,76964.82,0.0,0.99667,1e-05,0.36359]
[1779799191276,52.55,76965.16,0.0,0.99667,1e-05,0.36341]
[1779799197318,52.55,76965.01,0.0,0.99667,1e-05,0.36349]
[1779799202360,52.55,76976.49,0.0,0.99673,1e-05,0.35763]
[1779799203368,52.55,76979.84,0.0,0.99675,1e-05,0.35593]
[1779799204375,52.55,76985.28,0.0,0.99677,1e-05,0.3532]
[1779799205382,52.55,76986.61,0.0,0.99678,1e-05,0.35253]
[1779799207396,52.55,76988.36,0.0,0.99679,1e-05,0.35165]
[1779799209410,52.55,76992.48,0.0,0.99681,1e-05,0.3496]
[1779799211424,52.55,76994.23,0.0,0.99682,1e-05,0.34873]
[1779799217466,52.55,76993.82,0.0,0.99682,1e-05,0.34894]
[1779799219480,52.55,76995.5,0.0,0.99683,1e-05,0.3481]
[1779799221494,52.55,76996.87,0.0,0.99683,1e-05,0.34742]
[1779799222501,52.55,76998.24,0.0,0.99684,1e-05,0.34675]
[1779799223508,52.55,76999.33,0.0,0.99685,1e-05,0.34621]
[1779799224518,52.55,77000.53,0.0,0.99685,1e-05,0.34562]
[1779799225526,52.55,77002.49,0.0,0.99686,1e-05,0.34466]
[1779799227540,52.55,76994.14,0.0,0.99682,1e-05,0.34878]
[1779799228552,52.55,76986.59,0.0,0.99678,1e-05,0.35254]
[1779799229559,52.55,76985.74,0.0,0.99678,1e-05,0.35297]
[1779799233587,52.55,76983.53,0.0,0.99678,1e-05,0.3528]
[1779799238622,52.55,76984.01,0.0,0.99678,1e-05,0.35256]
[1779799239629,52.55,76984.94,0.0,0.99678,1e-05,0.3521]
[1779799240636,52.55,76985.74,0.0,0.99679,1e-05,0.3517]
[1779799243657,52.55,76988.26,0.0,0.9968,1e-05,0.35044]
[1779799249699,52.55,76988.18,0.0,0.9968,1e-05,0.35048]
[1779799250706,52.55,76990.38,0.0,0.99681,1e-05,0.34938]
[1779799251713,52.55,76991.37,0.0,0.99682,1e-05,0.34889]
[1779799256748,52.55,76991.78,0.0,0.99682,1e-05,0.34869]
[1779799263797,52.55,76992.21,0.0,0.99682,1e-05,0.34847]
[1779799268832,52.55,76993.88,0.0,0.99683,1e-05,0.34765]
[1779799269839,52.55,76995.47,0.0,0.99684,1e-05,0.34686]
[1779799270846,52.55,76996.38,0.0,0.99684,1e-05,0.34641]
[1779799275881,52.55,76996.27,0.0,0.99684,1e-05,0.34647]
[1779799280917,52.55,76996.37,0.0,0.99684,1e-05,0.34642]
[1779799282931,52.55,76997.53,0.0,0.99685,1e-05,0.34584]
[1779799285952,52.55,76998.33,0.0,0.99685,1e-05,0.34545]
[1779799290987,52.55,76996.03,0.0,0.99684,1e-05,0.34658]
[1779799291994,52.55,76995.25,0.0,0.99685,1e-05,0.34572]
[1779799295015,52.55,76996.6,0.0,0.99685,1e-05,0.34505]
[1779799298036,52.55,76998.26,0.0,0.99686,1e-05,0.34423]
[1779799302064,52.55,77000.51,0.0,0.99687,0.0,0.34313]
[1779799307100,52.55,77001.06,0.0,0.99688,0.0,0.34286]
[1779799310120,52.55,76998.3,0.0,0.99686,1e-05,0.34422]
[1779799311128,52.55,76993.29,0.0,0.99684,1e-05,0.34668]
[1779799316163,52.55,76993.6,0.0,0.99684,1e-05,0.34653]
[1779799320191,52.55,76994.33,0.0,0.99684,1e-05,0.34617]
[1779799325226,52.55,76994.36,0.0,0.99684,1e-05,0.34615]
[1779799328247,52.55,76993.6,0.0,0.99684,1e-05,0.34653]
[1779799333282,52.55,76993.8,0.0,0.99684,1e-05,0.34643]
[1779799338320,52.55,76992.55,0.0,0.99683,1e-05,0.34705]
[1779799343357,52.55,76992.66,0.0,0.99683,1e-05,0.34699]
[1779799347385,52.55,76994.28,0.0,0.99684,1e-05,0.34619]
[1779799348392,52.55,76997.08,0.0,0.99686,1e-05,0.34481]
[1779799349399,52.55,76999.53,0.0,0.99687,1e-05,0.34361]
[1779799352420,52.55,77000.57,0.0,0.99689,0.0,0.34186]
[1779799353428,52.55,77001.42,0.0,0.99689,0.0,0.34144]
[1779799354435,52.55,77002.36,0.0,0.99689,0.0,0.34099]
[1779799355442,52.55,77001.64,0.0,0.99689,0.0,0.34134]
[1779799357456,52.55,77002.37,0.0,0.99689,0.0,0.34098]
[1779799360477,52.55,77003.44,0.0,0.9969,0.0,0.34046]
[1779799365512,52.55,77003.45,0.0,0.9969,0.0,0.34045]
[1779799367526,52.55,77006.4,0.0,0.99691,0.0,0.33902]
[1779799368533,52.55,77007.44,0.0,0.99692,0.0,0.33852]
[1779799369540,52.55,77008.5,0.0,0.99692,0.0,0.33801]
[1779799370547,52.55,77013.4,0.0,0.99695,0.0,0.33565]
[1779799371589,52.55,77021.99,0.0,0.99699,0.0,0.33154]
[1779799372577,52.55,77022.67,0.0,0.99699,0.0,0.33122]
[1779799372774,52.55,77022.67,0.0,0.99699,0.0,0.33122]
[1779799373584,52.55,77021.58,0.0,0.99699,0.0,0.33174]
[1779799375240,52.55,77021.15,0.0,0.99699,0.0,0.33194]
[1779799380633,52.55,77018.78,0.0,0.99698,0.0,0.33307]
[1779799381641,52.55,77004.55,0.0,0.99691,0.0,0.33992]
[1779799382648,52.55,77003.8,0.0,0.9969,0.0,0.34028]
[1779799386676,52.55,77004.68,0.0,0.99691,0.0,0.33986]
[1779799391711,52.55,77006.37,0.0,0.99691,0.0,0.33904]
[1779799394732,52.55,77005.54,0.0,0.99691,0.0,0.33944]
[1779799397753,52.55,77004.84,0.0,0.99691,0.0,0.33978]
[1779799402788,52.55,77005.51,0.0,0.99691,0.0,0.33945]
[1779799405809,52.55,77004.83,0.0,0.99691,0.0,0.33978]
[1779799406816,52.55,77004.14,0.0,0.9969,0.0,0.34012]
[1779799411851,52.55,77002.01,0.0,0.9969,0.0,0.33992]
[1779799416885,52.55,77001.28,0.0,0.9969,0.0,0.34027]
[1779799420914,52.55,76999.59,0.0,0.99689,0.0,0.34109]
[1779799421921,52.55,76998.89,0.0,0.99689,0.0,0.34143]
[1779799426956,52.55,76998.77,0.0,0.99689,0.0,0.34149]
[1779799431991,52.55,76998.2,0.0,0.99688,0.0,0.34177]
[1779799438035,52.55,76997.7,0.0,0.99688,0.0,0.34202]
[1779799445086,52.55,76998.56,0.0,0.99689,0.0,0.3416]
[1779799447100,52.55,77001.53,0.0,0.9969,0.0,0.34015]
[1779799449113,52.55,77002.29,0.0,0.99691,0.0,0.33978]
[1779799450121,52.55,77006.45,0.0,0.99693,0.0,0.33776]
[1779799452135,52.55,77007.45,0.0,0.99693,0.0,0.33728]
[1779799457170,52.55,77007.59,0.0,0.99693,0.0,0.33721]
[1779799458177,52.55,77009.22,0.0,0.99694,0.0,0.33643]
[1779799464219,52.55,77009.61,0.0,0.99694,0.0,0.33624]
[1779799470261,52.55,77009.78,0.0,0.99694,0.0,0.33616]
[1779799472275,52.55,77008.67,0.0,0.99695,0.0,0.33546]
[1779799474547,52.55,77008.75,0.0,0.99695,0.0,0.33543]
[1779799474653,52.55,77030.83,0.0,0.99705,0.0,0.32496]
[1779799475297,52.55,77027.86,0.0,0.99704,0.0,0.32635]
[1779799476304,52.55,77028.68,0.0,0.99704,0.0,0.32597]
[1779799477557,52.55,77028.68,0.0,0.99704,0.0,0.32597]
[1779799479324,52.55,77029.63,0.0,0.99705,0.0,0.32552]
[1779799484360,52.55,77029.64,0.0,0.99705,0.0,0.32552]
[1779799486374,52.55,77022.66,0.0,0.99702,0.0,0.3288]
[1779799487381,52.55,77020.73,0.0,0.99701,0.0,0.32971]
[1779799488388,52.55,77024.41,0.0,0.99702,0.0,0.32798]
[1779799489394,52.55,77025.39,0.0,0.99703,0.0,0.32751]
[1779799490402,52.55,77028.81,0.0,0.99704,0.0,0.32591]
[1779799492416,52.55,77026.2,0.0,0.99703,0.0,0.32713]
[1779799493423,52.55,77025.23,0.0,0.99703,0.0,0.32759]
[1779799495437,52.55,77022.2,0.0,0.99701,0.0,0.32902]
[1779799496444,52.55,77017.12,0.0,0.99699,0.0,0.33143]
[1779799497451,52.55,77016.46,0.0,0.99699,0.0,0.33174]
[1779799499465,52.55,77017.49,0.0,0.99699,0.0,0.33125]
[1779799500472,52.55,77024.93,0.0,0.99703,0.0,0.32773]
[1779799501479,52.55,77026.42,0.0,0.99703,0.0,0.32703]
[1779799503493,52.55,77027.64,0.0,0.99704,0.0,0.32646]
[1779799505507,52.55,77030.55,0.0,0.99705,0.0,0.32509]
[1779799510525,52.55,77030.18,0.0,0.99705,0.0,0.32527]
[1779799510542,52.55,77031.29,0.0,0.99706,0.0,0.32475]
[1779799511549,52.55,77018.64,0.0,0.997,0.0,0.3307]
[1779799512556,52.55,77019.01,0.0,0.997,0.0,0.33053]
[1779799513563,52.55,77018.08,0.0,0.99699,0.0,0.33097]
[1779799520612,52.55,77018.1,0.0,0.99699,0.0,0.33096]
[1779799526654,52.55,77018.5,0.0,0.997,0.0,0.33077]
[1779799529447,52.55,77018.66,0.0,0.997,0.0,0.33069]
[1779799535717,52.55,77018.98,0.0,0.99701,0.0,0.32933]
[1779799537731,52.55,77018.34,0.0,0.99701,0.0,0.32963]
[1779799541759,52.55,77013.0,0.0,0.99698,0.0,0.33217]
[1779799542766,52.55,77008.4,0.0,0.99696,0.0,0.33437]
[1779799543773,52.55,77003.02,0.0,0.99693,0.0,0.33696]
[1779799544780,52.55,77002.02,0.0,0.99693,0.0,0.33744]
[1779799546794,52.55,77003.23,0.0,0.99693,0.0,0.33685]
[1779799550821,52.55,77002.5,0.0,0.99693,0.0,0.33721]
[1779799552836,52.55,77003.24,0.0,0.99693,0.0,0.33685]
[1779799555857,52.55,77009.65,0.0,0.99696,0.0,0.33377]
[1779799556866,52.55,77014.3,0.0,0.99699,0.0,0.33155]
[1779799558880,52.55,77012.18,0.0,0.99698,0.0,0.33256]
[1779799559889,52.55,77008.63,0.0,0.99696,0.0,0.33426]
[1779799560894,52.55,77009.31,0.0,0.99696,0.0,0.33393]
[1779799561901,52.55,77011.84,0.0,0.99697,0.0,0.33272]
[1779799565929,52.55,77012.5,0.0,0.99698,0.0,0.33241]
[1779799568950,52.55,77013.42,0.0,0.99698,0.0,0.33197]
[1779799575999,52.55,77012.86,0.0,0.99698,0.0,0.33224]
[1779799579020,52.55,77013.58,0.0,0.99698,0.0,0.33189]
[1779799582879,52.55,77014.3,0.0,0.99699,0.0,0.33155]
[1779799588084,52.55,77014.35,0.0,0.99699,0.0,0.33153]
[1779799592112,52.55,77015.37,0.0,0.997,0.0,0.32983]
[1779799595133,52.55,77013.7,0.0,0.99699,0.0,0.33062]
[1779799596140,52.55,77010.87,0.0,0.99698,0.0,0.33197]
[1779799598154,52.55,77003.87,0.0,0.99695,0.0,0.33532]
[1779799599161,52.55,76999.27,0.0,0.99692,0.0,0.33753]
[1779799600168,52.55,77001.76,0.0,0.99694,0.0,0.33633]
[1779799601175,52.55,77002.77,0.0,0.99694,0.0,0.33584]
[1779799603189,52.55,76999.68,0.0,0.99693,0.0,0.33733]
[1779799604197,52.55,77000.41,0.0,0.99693,0.0,0.33698]
[1779799606211,52.55,77001.17,0.0,0.99693,0.0,0.33662]
[1779799611246,52.55,77001.22,0.0,0.99693,0.0,0.33659]
[1779799613261,52.55,77002.19,0.0,0.99694,0.0,0.33612]
[1779799618295,52.55,77002.11,0.0,0.99694,0.0,0.33616]
[1779799619301,52.55,77005.12,0.0,0.99695,0.0,0.33471]
[1779799620629,52.55,77006.27,0.0,0.99696,0.0,0.33416]
[1779799623330,52.55,77011.39,0.0,0.99698,0.0,0.33172]
[1779799624337,52.55,77012.29,0.0,0.99699,0.0,0.33129]
[1779799626351,52.55,77011.16,0.0,0.99698,0.0,0.33183]
[1779799631386,52.55,77012.24,0.0,0.99699,0.0,0.33131]
[1779799632393,52.55,77013.24,0.0,0.99699,0.0,0.33084]
[1779799635414,52.55,77021.44,0.0,0.99703,0.0,0.32696]
[1779799636421,52.55,77021.35,0.0,0.99703,0.0,0.327]
[1779799637428,52.55,77020.33,0.0,0.99703,0.0,0.32748]
[1779799638435,52.55,77021.27,0.0,0.99703,0.0,0.32704]
[1779799640448,52.55,77023.54,0.0,0.99704,0.0,0.32598]
[1779799642463,52.55,77022.7,0.0,0.99704,0.0,0.32637]
[1779799643470,52.55,77021.82,0.0,0.99703,0.0,0.32678]
[1779799649512,52.55,77021.92,0.0,0.99703,0.0,0.32674]
[1779799651526,52.55,77018.94,0.0,0.99703,0.0,0.32693]
[1779799656562,52.55,77019.24,0.0,0.99703,0.0,0.32679]
[1779799657568,52.55,77006.31,0.0,0.99697,0.0,0.33292]
[1779799658575,52.55,77005.22,0.0,0.99696,0.0,0.33344]
[1779799662603,52.55,77003.61,0.0,0.99696,0.0,0.33421]
[1779799665624,52.55,77004.45,0.0,0.99696,0.0,0.33381]
[1779799666631,52.55,76998.8,0.0,0.99693,0.0,0.33653]
[1779799667638,52.55,76995.52,0.0,0.99692,0.0,0.33811]
[1779799670659,52.55,76996.8,0.0,0.99692,0.0,0.33749]
[1779799677631,52.55,76996.3,0.0,0.99692,0.0,0.33773]
[1779799678715,52.55,76995.27,0.0,0.99691,0.0,0.33823]
[1779799681736,52.55,76992.36,0.0,0.9969,0.0,0.33965]
[1779799682743,52.55,76993.12,0.0,0.9969,0.0,0.33928]
[1779799683750,52.55,76991.6,0.0,0.9969,0.0,0.34002]
[1779799684757,52.55,76992.46,0.0,0.9969,0.0,0.3396]
[1779799688785,52.55,76993.37,0.0,0.99691,0.0,0.33915]
[1779799691806,52.55,76995.35,0.0,0.99692,0.0,0.33819]
[1779799694827,52.55,76996.33,0.0,0.99692,0.0,0.33772]
[1779799696841,52.55,76997.43,0.0,0.99693,0.0,0.33719]
[1779799700869,52.55,76999.98,0.0,0.99694,0.0,0.33596]
[1779799701876,52.55,77001.52,0.0,0.99695,0.0,0.33522]
[1779799703890,52.55,77003.14,0.0,0.99695,0.0,0.33444]
[1779799706912,52.55,77002.34,0.0,0.99695,0.0,0.33482]
[1779799712954,52.55,77003.24,0.0,0.99696,0.0,0.33316]
[1779799713984,52.55,77010.05,0.0,0.997,0.0,0.32992]
[1779799714971,52.55,77032.3,0.0,0.9971,0.0,0.31951]
[1779799715978,52.55,77032.46,0.0,0.9971,0.0,0.31944]
[1779799721013,52.55,77033.06,0.0,0.99711,0.0,0.31916]
[1779799722027,52.55,77033.92,0.0,0.99711,0.0,0.31877]
[1779799727079,52.55,77039.74,0.0,0.99714,0.0,0.3161]
[1779799728540,52.55,77039.74,0.0,0.99714,0.0,0.3161]
[1779799728566,52.55,77045.18,0.0,0.99716,0.0,0.31362]
[1779799729697,52.55,77045.75,0.0,0.99717,0.0,0.31336]
[1779799730974,52.55,77046.49,0.0,0.99717,0.0,0.31303]
[1779799731090,52.55,77047.28,0.0,0.99717,0.0,0.31267]
[1779799734111,52.55,77046.53,0.0,0.99717,0.0,0.31301]
[1779799736125,52.55,77047.18,0.0,0.99717,0.0,0.31271]
[1779799740153,52.55,77037.52,0.0,0.99713,0.0,0.31711]
[1779799741160,52.55,77037.54,0.0,0.99713,0.0,0.3171]
[1779799743174,52.55,77036.77,0.0,0.99712,0.0,0.31746]
[1779799744181,52.55,77035.3,0.0,0.99712,0.0,0.31813]
[1779799747204,52.55,77024.64,0.0,0.99707,0.0,0.32306]
[1779799748211,52.55,77018.52,0.0,0.99704,0.0,0.32592]
[1779799753246,52.55,77019.33,0.0,0.99704,0.0,0.32554]
[1779799759287,52.55,77019.59,0.0,0.99704,0.0,0.32542]
[1779799766338,52.55,77019.69,0.0,0.99704,0.0,0.32538]
[1779799767520,52.55,77019.69,0.0,0.99704,0.0,0.32538]
[1779799769020,52.55,77022.0,0.0,0.99706,0.0,0.32429]
[1779799769357,52.55,77024.09,0.0,0.99707,0.0,0.32332]
[1779799771375,52.55,77028.58,0.0,0.9971,0.0,0.32004]
[1779799772693,52.55,77032.99,0.0,0.99712,0.0,0.31801]
[1779799773389,52.55,77034.32,0.0,0.99712,0.0,0.3174]
[1779799779067,52.55,77034.01,0.0,0.99712,0.0,0.31754]
[1779799778424,52.55,77032.63,0.0,0.99712,0.0,0.31818]
[1779799779525,52.55,77027.51,0.0,0.99709,0.0,0.32054]
[1779799780439,52.55,77024.4,0.0,0.99708,0.0,0.32198]
[1779799783466,52.55,77029.58,0.0,0.9971,0.0,0.31958]
[1779799784472,52.55,77028.55,0.0,0.9971,0.0,0.32006]
[1779799788499,52.55,77029.2,0.0,0.9971,0.0,0.31976]
[1779799792528,52.55,77028.28,0.0,0.9971,0.0,0.32018]
[1779799796556,52.55,77024.78,0.0,0.99708,0.0,0.3218]
[1779799799576,52.55,77026.24,0.0,0.99709,0.0,0.32113]
[1779799800584,52.55,77025.52,0.0,0.99708,0.0,0.32146]
[1779799802598,52.55,77024.19,0.0,0.99708,0.0,0.32208]
[1779799803605,52.55,77024.88,0.0,0.99708,0.0,0.32176]
[1779799805619,52.55,77025.54,0.0,0.99708,0.0,0.32145]
[1779799808640,52.55,77026.88,0.0,0.99709,0.0,0.32083]
[1779799810654,52.55,77028.48,0.0,0.9971,0.0,0.32009]
[1779799811661,52.55,77029.65,0.0,0.9971,0.0,0.31955]
[1779799812667,52.55,77030.36,0.0,0.99711,0.0,0.31922]
[1779799814682,52.55,77035.76,0.0,0.99713,0.0,0.31674]
[1779799815689,52.55,77034.32,0.0,0.99712,0.0,0.3174]
[1779799819716,52.55,77039.82,0.0,0.99715,0.0,0.31489]
[1779799820723,52.55,77040.69,0.0,0.99715,0.0,0.31449]
[1779799823745,52.55,77041.83,0.0,0.99716,0.0,0.31397]
[1779799824752,52.55,77043.34,0.0,0.99717,0.0,0.31329]
[1779799827773,52.55,77044.56,0.0,0.99717,0.0,0.31273]
[1779799828781,52.55,77045.15,0.0,0.99717,0.0,0.31247]
[1779799829787,52.55,77044.56,0.0,0.99717,0.0,0.31273]
[1779799832808,52.55,77043.98,0.0,0.99718,0.0,0.31183]
[1779799836835,52.55,77044.61,0.0,0.99718,0.0,0.31154]
[1779799837843,52.55,77045.5,0.0,0.99719,0.0,0.31114]
[1779799839857,52.55,77044.81,0.0,0.99718,0.0,0.31145]
[1779799843885,52.55,77045.5,0.0,0.99719,0.0,0.31114]
[1779799848920,52.55,77036.87,0.0,0.99715,0.0,0.31506]
[1779799849927,52.55,77022.99,0.0,0.99708,0.0,0.32144]
[1779799850934,52.55,77021.58,0.0,0.99707,0.0,0.32209]
[1779799852948,52.55,77022.26,0.0,0.99708,0.0,0.32178]
[1779799853954,52.55,77023.1,0.0,0.99708,0.0,0.32139]
[1779799854962,52.55,77022.21,0.0,0.99708,0.0,0.3218]
[1779799856975,52.55,77023.34,0.0,0.99708,0.0,0.32128]
[1779799861004,52.55,77024.37,0.0,0.99709,0.0,0.3208]
[1779799862013,52.55,77026.29,0.0,0.9971,0.0,0.31991]
[1779799863020,52.55,77027.22,0.0,0.9971,0.0,0.31948]
[1779799866041,52.55,77028.05,0.0,0.9971,0.0,0.3191]
[1779799871076,52.55,77036.93,0.0,0.99715,0.0,0.31503]
[1779799872083,52.55,77038.15,0.0,0.99715,0.0,0.31447]
[1779799873090,52.55,77037.56,0.0,0.99715,0.0,0.31474]
[1779799876111,52.55,77033.2,0.0,0.99713,0.0,0.31673]
[1779799880148,52.55,77026.76,0.0,0.9971,0.0,0.31969]
[1779799881146,52.55,77025.9,0.0,0.99709,0.0,0.32009]
[1779799883160,52.55,77026.85,0.0,0.9971,0.0,0.31965]
[1779799885174,52.55,77027.8,0.0,0.9971,0.0,0.31921]
[1779799886183,52.55,77028.82,0.0,0.99711,0.0,0.31874]
[1779799892225,52.55,77025.77,0.0,0.9971,0.0,0.31896]
[1779799893233,52.55,77024.78,0.0,0.9971,0.0,0.31942]
[1779799898267,52.55,77024.19,0.0,0.9971,0.0,0.31969]
[1779799901288,52.55,77023.55,0.0,0.99709,0.0,0.31999]
[1779799903302,52.55,77025.03,0.0,0.9971,0.0,0.31931]
[1779799904309,52.55,77024.17,0.0,0.9971,0.0,0.3197]
[1779799905316,52.55,77025.03,0.0,0.9971,0.0,0.31931]
[1779799906323,52.55,77024.23,0.0,0.9971,0.0,0.31967]
[1779799907330,52.55,77025.0,0.0,0.9971,0.0,0.31932]
[1779799908337,52.55,77023.69,0.0,0.9971,0.0,0.31992]
[1779799913371,52.55,77023.76,0.0,0.9971,0.0,0.31989]
[1779799918407,52.55,77025.1,0.0,0.9971,0.0,0.31927]
[1779799923442,52.55,77024.67,0.0,0.9971,0.0,0.31947]
[1779799926462,52.55,77025.51,0.0,0.9971,0.0,0.31908]
[1779799933511,52.55,77024.94,0.0,0.9971,0.0,0.31935]
[1779799937541,52.55,77024.25,0.0,0.9971,0.0,0.31967]
[1779799938549,52.55,77025.32,0.0,0.9971,0.0,0.31917]
[1779799939556,52.55,77024.45,0.0,0.9971,0.0,0.31957]
[1779799944591,52.55,77025.33,0.0,0.9971,0.0,0.31917]
[1779799946605,52.55,77024.66,0.0,0.9971,0.0,0.31948]
[1779799951640,52.55,77024.47,0.0,0.99711,0.0,0.31838]
[1779799957682,52.55,77024.27,0.0,0.99711,0.0,0.31847]
[1779799959514,52.55,77024.23,0.0,0.99711,0.0,0.31849]
[1779799960216,52.55,77023.29,0.0,0.9971,0.0,0.31892]
[1779799960703,52.55,77019.51,0.0,0.99709,0.0,0.32067]
[1779799965738,52.55,77019.51,0.0,0.99709,0.0,0.32067]
[1779799969766,52.55,77017.45,0.0,0.99708,0.0,0.32162]
[1779799972787,52.55,77019.37,0.0,0.99709,0.0,0.32073]
[1779799973794,52.55,77017.96,0.0,0.99708,0.0,0.32139]
[1779799976815,52.55,77018.82,0.0,0.99708,0.0,0.32099]
[1779799981850,52.55,77018.58,0.0,0.99708,0.0,0.3211]
[1779799986887,52.55,77018.02,0.0,0.99708,0.0,0.32136]
[1779799988900,52.55,77017.12,0.0,0.99707,0.0,0.32178]
[1779799989908,52.55,77016.15,0.0,0.99707,0.0,0.32223]
[1779799991927,52.55,77010.85,0.0,0.99704,0.0,0.3247]
[1779799992931,52.55,77002.18,0.0,0.997,0.0,0.32879]
[1779799993938,52.55,77001.54,0.0,0.997,0.0,0.32909]
[1779799995952,52.55,77002.4,0.0,0.997,0.0,0.32868]
[1779799996959,52.55,77003.07,0.0,0.99701,0.0,0.32837]
[1779799997966,52.55,77002.4,0.0,0.997,0.0,0.32868]
[1779799998973,52.55,77003.25,0.0,0.99701,0.0,0.32828]
[1779800003001,52.55,77004.15,0.0,0.99701,0.0,0.32786]
[1779800006024,52.55,77003.38,0.0,0.99701,0.0,0.32822]
[1779800011057,52.55,77003.53,0.0,0.99702,0.0,0.32694]
[1779800014078,52.55,77004.33,0.0,0.99702,0.0,0.32656]
[1779800015084,52.55,77003.46,0.0,0.99702,0.0,0.32697]
[1779800020120,52.55,77004.24,0.0,0.99702,0.0,0.3266]
[1779800025156,52.55,76998.81,0.0,0.997,0.0,0.32917]
[1779800026162,52.55,76995.54,0.0,0.99698,0.0,0.33072]
[1779800031198,52.55,76995.13,0.0,0.99698,0.0,0.33092]
[1779800033211,52.55,76995.94,0.0,0.99698,0.0,0.33053]
[1779800035225,52.55,76990.61,0.0,0.99696,0.0,0.33308]
[1779800036233,52.55,76992.05,0.0,0.99696,0.0,0.33239]
[1779800037239,52.55,76993.07,0.0,0.99697,0.0,0.3319]
[1779800039255,52.55,76996.51,0.0,0.99699,0.0,0.33026]
[1779800040261,52.55,76997.31,0.0,0.99699,0.0,0.32988]
[1779800041269,52.55,77008.18,0.0,0.99704,0.0,0.32475]
[1779800042276,52.55,77009.42,0.0,0.99705,0.0,0.32417]
[1779800044290,52.55,77013.53,0.0,0.99707,0.0,0.32225]
[1779800045297,52.55,77019.36,0.0,0.9971,0.0,0.31954]
[1779800046304,52.55,77020.04,0.0,0.9971,0.0,0.31923]
[1779800047310,52.55,77024.19,0.0,0.99712,0.0,0.31732]
[1779800047609,52.55,77024.19,0.0,0.99712,0.0,0.31732]
[1779800048318,52.55,77028.54,0.0,0.99714,0.0,0.31533]
[1779800049325,52.55,77029.9,0.0,0.99715,0.0,0.31471]
[1779800051037,52.55,77030.25,0.0,0.99715,0.0,0.31455]
[1779800051339,52.55,77029.48,0.0,0.99714,0.0,0.3149]
[1779800053353,52.55,77028.12,0.0,0.99714,0.0,0.31552]
[1779800054360,52.55,77025.09,0.0,0.99712,0.0,0.31691]
[1779800057381,52.55,77024.14,0.0,0.99712,0.0,0.31734]
[1779800062416,52.55,77024.53,0.0,0.99712,0.0,0.31716]
[1779800064430,52.55,77025.42,0.0,0.99712,0.0,0.31675]
[1779800065437,52.55,77022.85,0.0,0.99711,0.0,0.31794]
[1779800066444,52.55,77024.26,0.0,0.99712,0.0,0.31729]
[1779800068458,52.55,77025.03,0.0,0.99712,0.0,0.31693]
[1779800069465,52.55,77030.31,0.0,0.99715,0.0,0.31452]
[1779800070472,52.55,77031.23,0.0,0.99715,0.0,0.3141]
[1779800073493,52.55,77032.81,0.0,0.99717,0.0,0.31221]
[1779800074500,52.55,77032.17,0.0,0.99717,0.0,0.3125]
[1779800076514,52.55,77032.92,0.0,0.99717,0.0,0.31216]
[1779800077520,52.55,77032.21,0.0,0.99717,0.0,0.31248]
[1779800082556,52.55,77032.38,0.0,0.99717,0.0,0.3124]
[1779800083503,52.55,77032.38,0.0,0.99717,0.0,0.3124]
[1779800083857,52.55,77033.12,0.0,0.99717,0.0,0.31207]
[1779800089606,52.55,77033.34,0.0,0.99717,0.0,0.31197]
[1779800090613,52.55,77032.65,0.0,0.99717,0.0,0.31228]
[1779800095648,52.55,77033.42,0.0,0.99717,0.0,0.31193]
[1779800097662,52.55,77037.98,0.0,0.99719,0.0,0.30987]
[1779800101690,52.55,77037.29,0.0,0.99719,0.0,0.31018]
[1779800102697,52.55,77037.88,0.0,0.99719,0.0,0.30992]
[1779800103705,52.55,77038.66,0.0,0.9972,0.0,0.30957]
[1779800104711,52.55,77039.33,0.0,0.9972,0.0,0.30927]
[1779800105718,52.55,77037.95,0.0,0.99719,0.0,0.30989]
[1779800106726,52.55,77035.58,0.0,0.99718,0.0,0.31096]
[1779800107733,52.55,77038.56,0.0,0.9972,0.0,0.30961]
[1779800109747,52.55,77037.46,0.0,0.99719,0.0,0.31011]
[1779800113775,52.55,77038.07,0.0,0.99719,0.0,0.30983]
[1779800118810,52.55,77038.97,0.0,0.9972,0.0,0.30943]
[1779800120824,52.55,77037.91,0.0,0.99719,0.0,0.30991]
[1779800123845,52.55,77039.1,0.0,0.9972,0.0,0.30937]
[1779800126865,52.55,77038.06,0.0,0.99719,0.0,0.30984]
[1779800128880,52.55,77039.02,0.0,0.9972,0.0,0.30941]
[1779800130895,52.55,77047.94,0.0,0.99724,0.0,0.30542]
[1779800132477,52.55,77047.94,0.0,0.99724,0.0,0.30542]
[1779800131902,52.55,77061.93,0.0,0.99731,0.0,0.29812]
[1779800132909,52.55,77060.61,0.0,0.9973,0.0,0.2987]
[1779800133627,52.55,77060.61,0.0,0.9973,0.0,0.2987]
[1779800134078,52.55,77058.73,0.0,0.9973,0.0,0.29952]
[1779800134634,52.55,77058.73,0.0,0.9973,0.0,0.29952]
[1779800134737,52.55,77058.73,0.0,0.9973,0.0,0.29952]
[1779800134923,52.55,77054.99,0.0,0.99728,0.0,0.30116]
[1779800136619,52.55,77054.84,0.0,0.99728,0.0,0.30122]
[1779800136720,52.55,77054.84,0.0,0.99728,0.0,0.30122]
[1779800136937,52.55,77057.05,0.0,0.99729,0.0,0.30026]
[1779800141972,52.55,77058.76,0.0,0.9973,0.0,0.29951]
[1779800142979,52.55,77058.09,0.0,0.99729,0.0,0.2998]
[1779800145498,52.55,77056.16,0.0,0.99728,0.0,0.30065]
[1779800146386,52.55,77057.5,0.0,0.99729,0.0,0.30006]
[1779800149024,52.55,77054.53,0.0,0.99728,0.0,0.30136]
[1779800150031,52.55,77052.08,0.0,0.99727,0.0,0.30244]
[1779800151038,52.55,77046.85,0.0,0.99724,0.0,0.30475]
[1779800152045,52.55,77047.82,0.0,0.99725,0.0,0.30432]
[1779800153052,52.55,77046.96,0.0,0.99724,0.0,0.3047]
[1779800154059,52.55,77047.84,0.0,0.99725,0.0,0.30431]
[1779800158087,52.55,77048.68,0.0,0.99725,0.0,0.30394]
[1779800159093,52.55,77047.69,0.0,0.99725,0.0,0.30438]
[1779800164129,52.55,77048.14,0.0,0.99725,0.0,0.30418]
[1779800165136,52.55,77047.48,0.0,0.99725,0.0,0.30447]
[1779800170171,52.55,77047.6,0.0,0.99725,0.0,0.30442]
[1779800175211,52.55,77047.09,0.0,0.99724,0.0,0.30465]
[1779800180247,52.55,77047.37,0.0,0.99725,0.0,0.30452]
[1779800185282,52.55,77047.02,0.0,0.99724,0.0,0.30468]
[1779800187296,52.55,77047.97,0.0,0.99725,0.0,0.30426]
[1779800190318,52.55,77052.62,0.0,0.99727,0.0,0.3022]
[1779800192333,52.55,77055.78,0.0,0.99729,0.0,0.29967]
[1779800194349,52.55,77054.56,0.0,0.99729,0.0,0.30021]
[1779800198377,52.55,77053.41,0.0,0.99728,0.0,0.30071]
[1779800199384,52.55,77052.51,0.0,0.99728,0.0,0.30111]
[1779800202405,52.55,77051.37,0.0,0.99727,0.0,0.30161]
[1779800203412,52.55,77050.57,0.0,0.99727,0.0,0.30196]
[1779800204420,52.55,77049.57,0.0,0.99727,0.0,0.3024]
[1779800205427,52.55,77047.8,0.0,0.99726,0.0,0.30318]
[1779800206434,52.55,77046.98,0.0,0.99725,0.0,0.30355]
[1779800211470,52.55,77047.13,0.0,0.99725,0.0,0.30348]
[1779800216505,52.55,77047.28,0.0,0.99726,0.0,0.30341]
[1779800217512,52.55,77048.14,0.0,0.99726,0.0,0.30303]
[1779800218520,52.55,77050.85,0.0,0.99727,0.0,0.30184]
[1779800219526,52.55,77052.09,0.0,0.99728,0.0,0.30129]
[1779800223554,52.55,77053.23,0.0,0.99728,0.0,0.30079]
[1779800228589,52.55,77051.2,0.0,0.99727,0.0,0.30168]
[1779800233624,52.55,77051.17,0.0,0.99727,0.0,0.3017]
[1779800237652,52.55,77046.26,0.0,0.99725,0.0,0.30387]
[1779800241680,52.55,77048.7,0.0,0.99726,0.0,0.30279]
[1779800243693,52.55,77049.5,0.0,0.99726,0.0,0.30243]
[1779800244701,52.55,77050.24,0.0,0.99727,0.0,0.30211]
[1779800249736,52.55,77051.88,0.0,0.99728,0.0,0.30139]
[1779800250743,52.55,77052.59,0.0,0.99728,0.0,0.30107]
[1779800253764,52.55,77052.14,0.0,0.99729,0.0,0.30013]
[1779800255778,52.55,77052.89,0.0,0.99729,0.0,0.2998]
[1779800257793,52.55,77054.88,0.0,0.9973,0.0,0.29893]
[1779800259807,52.55,77057.87,0.0,0.99731,0.0,0.29763]
[1779800260814,52.55,77059.11,0.0,0.99732,0.0,0.29709]
[1779800265849,52.55,77060.03,0.0,0.99732,0.0,0.29669]
[1779800270884,52.55,77060.28,0.0,0.99732,0.0,0.29658]
[1779800275919,52.55,77060.25,0.0,0.99732,0.0,0.2966]
[1779800280957,52.55,77059.83,0.0,0.99732,0.0,0.29678]
[1779800285993,52.55,77059.91,0.0,0.99732,0.0,0.29674]
[1779800289019,52.55,77055.38,0.0,0.9973,0.0,0.29871]
[1779800290024,52.55,77053.54,0.0,0.99729,0.0,0.29952]
[1779800291031,52.55,77052.8,0.0,0.99729,0.0,0.29984]
[1779800292038,52.55,77050.75,0.0,0.99728,0.0,0.30074]
[1779800297073,52.55,77051.06,0.0,0.99728,0.0,0.3006]
[1779800299087,52.55,77052.39,0.0,0.99729,0.0,0.30002]
[1779800304122,52.55,77052.0,0.0,0.99729,0.0,0.30019]
[1779800306135,52.55,77050.84,0.0,0.99728,0.0,0.3007]
[1779800308150,52.55,77049.73,0.0,0.99728,0.0,0.30119]
[1779800312178,52.55,77058.49,0.0,0.99732,0.0,0.29623]
[1779800313185,52.55,77057.48,0.0,0.99732,0.0,0.29667]
[1779800316207,52.55,77056.77,0.0,0.99732,0.0,0.29698]
[1779800321242,52.55,77052.8,0.0,0.9973,0.0,0.29871]
[1779800322249,52.55,77051.28,0.0,0.99729,0.0,0.29937]
[1779800324263,52.55,77046.35,0.0,0.99727,0.0,0.30153]
[1779800325270,52.55,77044.7,0.0,0.99726,0.0,0.30226]
[1779800335341,52.55,77044.86,0.0,0.99726,0.0,0.30219]
[1779800338362,52.55,77045.58,0.0,0.99727,0.0,0.30187]
[1779800339369,52.55,77047.75,0.0,0.99728,0.0,0.30092]
[1779800340376,52.55,77048.82,0.0,0.99728,0.0,0.30045]
[1779800342390,52.55,77052.79,0.0,0.9973,0.0,0.29871]
[1779800343397,52.55,77054.32,0.0,0.99731,0.0,0.29804]
[1779800346418,52.55,77050.9,0.0,0.99729,0.0,0.29954]
[1779800347425,52.55,77049.61,0.0,0.99729,0.0,0.3001]
[1779800352460,52.55,77049.07,0.0,0.99728,0.0,0.30034]
[1779800353467,52.55,77045.89,0.0,0.99727,0.0,0.30174]
[1779800354474,52.55,77045.0,0.0,0.99727,0.0,0.30213]
[1779800355481,52.55,77044.21,0.0,0.99726,0.0,0.30248]
[1779800360516,52.55,77043.56,0.0,0.99726,0.0,0.30276]
[1779800365551,52.55,77043.91,0.0,0.99726,0.0,0.30261]
[1779800366558,52.55,77044.68,0.0,0.99726,0.0,0.30227]
[1779800371593,52.55,77044.95,0.0,0.99728,0.0,0.30101]
[1779800376628,52.55,77045.08,0.0,0.99728,0.0,0.30095]
[1779800381663,52.55,77044.46,0.0,0.99727,0.0,0.30122]
[1779800386698,52.55,77044.66,0.0,0.99727,0.0,0.30113]
[1779800390726,52.55,77046.95,0.0,0.99728,0.0,0.30013]
[1779800391733,52.55,77048.66,0.0,0.99729,0.0,0.29938]
[1779800394755,52.55,77052.21,0.0,0.99731,0.0,0.29783]
[1779800395762,52.55,77055.22,0.0,0.99732,0.0,0.29652]
[1779800396770,52.55,77054.12,0.0,0.99732,0.0,0.297]
[1779800399790,52.55,77054.98,0.0,0.99732,0.0,0.29662]
[1779800401804,52.55,77062.87,0.0,0.99735,0.0,0.29322]
[1779800402811,52.55,77064.91,0.0,0.99736,0.0,0.29234]
[1779800405832,52.55,77063.43,0.0,0.99736,0.0,0.29298]
[1779800407846,52.55,77064.62,0.0,0.99736,0.0,0.29247]
[1779800408853,52.55,77061.55,0.0,0.99735,0.0,0.29378]
[1779800409860,52.55,77058.59,0.0,0.99734,0.0,0.29506]
[1779800410867,52.55,77061.85,0.0,0.99735,0.0,0.29366]
[1779800411874,52.55,77066.39,0.0,0.99737,0.0,0.29171]
[1779800416909,52.55,77066.99,0.0,0.99737,0.0,0.29145]
[1779800417916,52.55,77066.24,0.0,0.99737,0.0,0.29177]
[1779800418923,52.55,77067.22,0.0,0.99737,0.0,0.29135]
[1779800420937,52.55,77065.3,0.0,0.99736,0.0,0.29217]
[1779800423958,52.55,77066.73,0.0,0.99737,0.0,0.29156]
[1779800425973,52.55,77068.81,0.0,0.99738,0.0,0.29067]
[1779800428994,52.55,77068.13,0.0,0.99738,0.0,0.29096]
[1779800431008,52.55,77071.95,0.0,0.9974,0.0,0.28823]
[1779800436042,52.55,77072.09,0.0,0.9974,0.0,0.28817]
[1779800437384,52.55,77072.09,0.0,0.9974,0.0,0.28817]
[1779800437597,52.55,77071.37,0.0,0.9974,0.0,0.28848]
[1779800442085,52.55,77070.2,0.0,0.9974,0.0,0.28897]
[1779800445106,52.55,77070.85,0.0,0.9974,0.0,0.2887]
[1779800450141,52.55,77070.96,0.0,0.9974,0.0,0.28865]
[1779800456183,52.55,77071.06,0.0,0.9974,0.0,0.28861]
[1779800461218,52.55,77070.77,0.0,0.9974,0.0,0.28873]
[1779800462225,52.55,77071.51,0.0,0.9974,0.0,0.28842]
[1779800464239,52.55,77070.72,0.0,0.9974,0.0,0.28875]
[1779800467260,52.55,77066.42,0.0,0.99738,0.0,0.29058]
[1779800468267,52.55,77060.74,0.0,0.99735,0.0,0.29301]
[1779800471288,52.55,77060.11,0.0,0.99735,0.0,0.29328]
[1779800473302,52.55,77057.93,0.0,0.99734,0.0,0.29422]
[1779800474327,52.55,77055.28,0.0,0.99733,0.0,0.29537]
[1779800475322,52.55,77054.24,0.0,0.99733,0.0,0.29582]
[1779800480357,52.55,77053.92,0.0,0.99732,0.0,0.29595]
[1779800481512,52.55,77053.92,0.0,0.99732,0.0,0.29595]
[1779800482562,52.55,77054.66,0.0,0.99733,0.0,0.29563]
[1779800483378,52.55,77056.45,0.0,0.99734,0.0,0.29486]
[1779800487407,52.55,77058.58,0.0,0.99735,0.0,0.29394]
[1779800490428,52.55,77057.03,0.0,0.99734,0.0,0.29461]
[1779800492442,52.55,77056.66,0.0,0.99735,0.0,0.29365]
[1779800497478,52.55,77054.13,0.0,0.99734,0.0,0.29474]
[1779800498485,52.55,77053.38,0.0,0.99733,0.0,0.29506]
[1779800499492,52.55,77051.2,0.0,0.99732,0.0,0.296]
[1779800500499,52.55,77050.49,0.0,0.99732,0.0,0.29631]
[1779800503521,52.55,77051.44,0.0,0.99732,0.0,0.2959]
[1779800511577,52.55,77051.84,0.0,0.99733,0.0,0.29573]
[1779800515606,52.55,77051.15,0.0,0.99732,0.0,0.29603]
[1779800519633,52.55,77051.93,0.0,0.99733,0.0,0.29569]
[1779800524669,52.55,77051.77,0.0,0.99733,0.0,0.29576]
[1779800532726,52.55,77052.13,0.0,0.99733,0.0,0.2956]
[1779800539775,52.55,77052.2,0.0,0.99733,0.0,0.29557]
[1779800541789,52.55,77048.47,0.0,0.99731,0.0,0.29719]
[1779800544810,52.55,77055.66,0.0,0.99734,0.0,0.29408]
[1779800545819,52.55,77056.88,0.0,0.99735,0.0,0.29355]
[1779800546826,52.55,77056.09,0.0,0.99734,0.0,0.29389]
[1779800547833,52.55,77056.9,0.0,0.99735,0.0,0.29354]
[1779800550854,52.55,77056.23,0.0,0.99734,0.0,0.29383]
[1779800551861,52.55,77053.45,0.0,0.99734,0.0,0.2939]
[1779800552868,52.55,77049.1,0.0,0.99732,0.0,0.29579]
[1779800554884,52.55,77052.09,0.0,0.99734,0.0,0.29449]
[1779800558910,52.55,77051.43,0.0,0.99733,0.0,0.29478]
[1779800560923,52.55,77053.58,0.0,0.99734,0.0,0.29385]
[1779800561931,52.55,77055.12,0.0,0.99735,0.0,0.29319]
[1779800562938,52.55,77052.19,0.0,0.99734,0.0,0.29445]
[1779800563945,52.55,77048.68,0.0,0.99732,0.0,0.29597]
[1779800567972,52.55,77048.01,0.0,0.99732,0.0,0.29626]
[1779800573008,52.55,77047.75,0.0,0.99732,0.0,0.29637]
[1779800575022,52.55,77046.78,0.0,0.99731,0.0,0.29679]
[1779800577036,52.55,77045.56,0.0,0.99731,0.0,0.29732]
[1779800578043,52.55,77037.28,0.0,0.99727,0.0,0.30095]
[1779800579050,52.55,77035.35,0.0,0.99726,0.0,0.3018]
[1779800581064,52.55,77034.38,0.0,0.99726,0.0,0.30223]
[1779800582071,52.55,77030.29,0.0,0.99724,0.0,0.30404]
[1779800583078,52.55,77026.49,0.0,0.99722,0.0,0.30573]
[1779800588112,52.55,77025.59,0.0,0.99722,0.0,0.30613]
[1779800590127,52.55,77026.39,0.0,0.99722,0.0,0.30578]
[1779800594155,52.55,77024.55,0.0,0.99721,0.0,0.3066]
[1779800595162,52.55,77023.09,0.0,0.99721,0.0,0.30725]
[1779800599190,52.55,77022.1,0.0,0.9972,0.0,0.3077]
[1779800604225,52.55,77028.45,0.0,0.99723,0.0,0.30486]
[1779800605232,52.55,77032.21,0.0,0.99725,0.0,0.30319]
[1779800606991,52.55,77031.11,0.0,0.99724,0.0,0.30368]
[1779800610267,52.55,77029.78,0.0,0.99724,0.0,0.30427]
[1779800611274,52.55,77029.38,0.0,0.99725,0.0,0.30329]
[1779800612281,52.55,77020.17,0.0,0.9972,0.0,0.3074]
[1779800614295,52.55,77019.45,0.0,0.9972,0.0,0.30772]
[1779800616308,52.55,77018.71,0.0,0.9972,0.0,0.30805]
[1779800619330,52.55,77012.93,0.0,0.99717,0.0,0.31066]
[1779800625372,52.55,77012.69,0.0,0.99717,0.0,0.31077]
[1779800631414,52.55,77012.05,0.0,0.99717,0.0,0.31106]
[1779800634434,52.55,77016.83,0.0,0.99719,0.0,0.3089]
[1779800638463,52.55,77015.6,0.0,0.99718,0.0,0.30945]
[1779800642492,52.55,77013.25,0.0,0.99717,0.0,0.31052]
[1779800647527,52.55,77009.55,0.0,0.99716,0.0,0.31219]
[1779800648534,52.55,77010.48,0.0,0.99716,0.0,0.31177]
[1779800655583,52.55,77010.59,0.0,0.99716,0.0,0.31172]
[1779800657596,52.55,77011.82,0.0,0.99717,0.0,0.31116]
[1779800658604,52.55,77013.31,0.0,0.99717,0.0,0.31049]
[1779800659611,52.55,77017.69,0.0,0.99719,0.0,0.30851]
[1779800661625,52.55,77018.49,0.0,0.9972,0.0,0.30815]
[1779800667667,52.55,77018.03,0.0,0.99719,0.0,0.30836]
[1779800672702,52.55,77018.4,0.0,0.99721,0.0,0.30703]
[1779800680757,52.55,77018.62,0.0,0.99721,0.0,0.30693]
[1779800681765,52.55,77021.97,0.0,0.99722,0.0,0.30543]
[1779800682772,52.55,77025.32,0.0,0.99724,0.0,0.30394]
[1779800685793,52.55,77023.2,0.0,0.99723,0.0,0.30488]
[1779800691835,52.55,77023.69,0.0,0.99723,0.0,0.30466]
[1779800696870,52.55,77023.92,0.0,0.99723,0.0,0.30456]
[1779800702915,52.55,77023.74,0.0,0.99723,0.0,0.30464]
[1779800704929,52.55,77025.35,0.0,0.99724,0.0,0.30392]
[1779800706943,52.55,77029.21,0.0,0.99726,0.0,0.30221]
[1779800707950,52.55,77034.39,0.0,0.99728,0.0,0.29993]
[1779800708957,52.55,77035.36,0.0,0.99728,0.0,0.2995]
[1779800709963,52.55,77033.51,0.0,0.99727,0.0,0.30032]
[1779800710971,52.55,77032.58,0.0,0.99727,0.0,0.30073]
[1779800711977,52.55,77029.03,0.0,0.99725,0.0,0.30229]
[1779800714999,52.55,77025.99,0.0,0.99724,0.0,0.30364]
[1779800718022,52.55,77019.51,0.0,0.99721,0.0,0.30653]
[1779800719029,52.55,77012.16,0.0,0.99718,0.0,0.30984]
[1779800720043,52.55,77010.85,0.0,0.99717,0.0,0.31043]
[1779800725079,52.55,77010.3,0.0,0.99717,0.0,0.31068]
[1779800730114,52.55,77010.32,0.0,0.99717,0.0,0.31067]
[1779800734144,52.55,77009.75,0.0,0.99718,0.0,0.30975]
[1779800739179,52.55,77009.08,0.0,0.99717,0.0,0.31005]
[1779800743208,52.55,77010.14,0.0,0.99718,0.0,0.30958]
[1779800747236,52.55,77009.33,0.0,0.99718,0.0,0.30994]
[1779800751264,52.55,77007.27,0.0,0.99717,0.0,0.31087]
[1779800752270,52.55,77005.71,0.0,0.99716,0.0,0.31158]
[1779800754923,52.55,77000.68,0.0,0.99714,0.0,0.31387]
[1779800755292,52.55,76999.5,0.0,0.99713,0.0,0.31441]
[1779800757306,52.55,76988.05,0.0,0.99708,0.0,0.3197]
[1779800758312,52.55,76985.57,0.0,0.99706,0.0,0.32085]
[1779800760327,52.55,76984.7,0.0,0.99706,0.0,0.32126]
[1779800761334,52.55,76990.24,0.0,0.99709,0.0,0.31868]
[1779800762341,52.55,76993.11,0.0,0.9971,0.0,0.31735]
[1779800763348,52.55,76991.39,0.0,0.99709,0.0,0.31815]
[1779800765362,52.55,76992.41,0.0,0.9971,0.0,0.31768]
[1779800768383,52.55,76991.64,0.0,0.99709,0.0,0.31803]
[1779800771404,52.55,76990.67,0.0,0.99709,0.0,0.31848]
[1779800776440,52.55,76990.9,0.0,0.99709,0.0,0.31838]
[1779800777449,52.55,76988.79,0.0,0.99708,0.0,0.31935]
[1779800782484,52.55,76988.85,0.0,0.99708,0.0,0.31933]
[1779800783491,52.55,76990.46,0.0,0.99709,0.0,0.31858]
[1779800788526,52.55,76991.2,0.0,0.99709,0.0,0.31824]
[1779800793561,52.55,76990.77,0.0,0.9971,0.0,0.31724]
[1779800797591,52.55,76988.99,0.0,0.99709,0.0,0.31806]
[1779800798598,52.55,76985.78,0.0,0.99708,0.0,0.31955]
[1779800800612,52.55,76987.33,0.0,0.99708,0.0,0.31883]
[1779800809675,52.55,76987.14,0.0,0.99708,0.0,0.31892]
[1779800810682,52.55,76989.34,0.0,0.99709,0.0,0.3179]
[1779800814710,52.55,76992.39,0.0,0.99711,0.0,0.31649]
[1779800819748,52.55,76991.84,0.0,0.9971,0.0,0.31674]
[1779800826794,52.55,76992.36,0.0,0.99711,0.0,0.3165]
[1779800831829,52.55,76992.02,0.0,0.99711,0.0,0.31666]
[1779800836864,52.55,76991.88,0.0,0.9971,0.0,0.31673]
[1779800841899,52.55,76991.68,0.0,0.9971,0.0,0.31682]
[1779800843912,52.55,76995.03,0.0,0.99712,0.0,0.31528]
[1779800844920,52.55,76999.85,0.0,0.99714,0.0,0.31307]
[1779800849955,52.55,77000.08,0.0,0.99714,0.0,0.31296]
[1779800852976,52.55,77003.48,0.0,0.99717,0.0,0.31024]
[1779800853983,52.55,77006.12,0.0,0.99718,0.0,0.30904]
[1779800854990,52.55,77008.62,0.0,0.99719,0.0,0.30792]
[1779800855997,52.55,77009.81,0.0,0.9972,0.0,0.30738]
[1779800862043,52.55,77010.69,0.0,0.9972,0.0,0.30699]
[1779800869092,52.55,77011.12,0.0,0.9972,0.0,0.30679]
[1779800872113,52.55,77018.18,0.0,0.99724,0.0,0.30364]
[1779800873119,52.55,77022.17,0.0,0.99725,0.0,0.30187]
[1779800874127,52.55,77023.41,0.0,0.99726,0.0,0.30132]
[1779800879162,52.55,77023.48,0.0,0.99726,0.0,0.30129]
[1779800882183,52.55,77031.85,0.0,0.9973,0.0,0.29762]
[1779800883190,52.55,77033.06,0.0,0.9973,0.0,0.29709]
[1779800885204,52.55,77022.83,0.0,0.99726,0.0,0.30158]
[1779800886211,52.55,77022.16,0.0,0.99725,0.0,0.30188]
[1779800887218,52.55,77019.71,0.0,0.99724,0.0,0.30296]
[1779800888225,52.55,77018.23,0.0,0.99724,0.0,0.30362]
[1779800893260,52.55,77018.46,0.0,0.99724,0.0,0.30352]
[1779800898295,52.55,77019.06,0.0,0.99724,0.0,0.30325]
[1779800904338,52.55,77018.85,0.0,0.99724,0.0,0.30334]
[1779800907359,52.55,77014.18,0.0,0.99722,0.0,0.30542]
[1779800908365,52.55,77011.36,0.0,0.99721,0.0,0.30669]
[1779800913401,52.55,77010.9,0.0,0.99721,0.0,0.30573]
[1779800920450,52.55,77011.14,0.0,0.99722,0.0,0.30562]
[1779800925485,52.55,77012.9,0.0,0.99722,0.0,0.30483]
[1779800929513,52.55,77014.11,0.0,0.99723,0.0,0.30429]
[1779800934548,52.55,77014.25,0.0,0.99723,0.0,0.30423]
[1779800936562,52.55,77012.39,0.0,0.99722,0.0,0.30506]
[1779800938576,52.55,77011.41,0.0,0.99722,0.0,0.3055]
[1779800945625,52.55,77011.27,0.0,0.99722,0.0,0.30556]
[1779800948646,52.55,77009.7,0.0,0.99721,0.0,0.30626]
[1779800953680,52.55,77009.77,0.0,0.99721,0.0,0.30623]
[1779800958716,52.55,77009.54,0.0,0.99721,0.0,0.30634]
[1779800963751,52.55,77009.7,0.0,0.99721,0.0,0.30626]
[1779800966772,52.55,77004.28,0.0,0.99718,0.0,0.3087]
[1779800967779,52.55,76997.26,0.0,0.99715,0.0,0.31188]
[1779800968786,52.55,76993.19,0.0,0.99713,0.0,0.31374]
[1779800969792,52.55,76992.26,0.0,0.99713,0.0,0.31417]
[1779800972815,52.55,76991.69,0.0,0.99714,0.0,0.31324]
[1779800975836,52.55,76995.71,0.0,0.99715,0.0,0.31141]
[1779800979864,52.55,76994.61,0.0,0.99715,0.0,0.31191]
[1779800980871,52.55,76992.81,0.0,0.99714,0.0,0.31273]
[1779800981878,52.55,76991.86,0.0,0.99714,0.0,0.31316]
[1779800982885,52.55,76989.59,0.0,0.99713,0.0,0.3142]
[1779800987921,52.55,76987.5,0.0,0.99712,0.0,0.31516]
[1779800990083,52.55,76988.71,0.0,0.99712,0.0,0.31461]
[1779800993962,52.55,76989.59,0.0,0.99713,0.0,0.3142]
[1779800994969,52.55,76990.81,0.0,0.99713,0.0,0.31364]
[1779801001013,52.55,76990.44,0.0,0.99713,0.0,0.31381]
[1779801006048,52.55,76990.49,0.0,0.99713,0.0,0.31379]
[1779801009069,52.55,76989.48,0.0,0.99713,0.0,0.31425]
[1779801014104,52.55,76989.98,0.0,0.99713,0.0,0.31402]
[1779801019139,52.55,76990.47,0.0,0.99713,0.0,0.3138]
[1779801024175,52.55,76990.71,0.0,0.99713,0.0,0.31369]
[1779801029210,52.55,76990.68,0.0,0.99713,0.0,0.3137]
[1779801031224,52.55,77001.4,0.0,0.99719,0.0,0.30765]
[1779801032231,52.55,77004.69,0.0,0.99721,0.0,0.30618]
[1779801033238,52.55,77007.21,0.0,0.99722,0.0,0.30505]
[1779801034245,52.55,77008.84,0.0,0.99723,0.0,0.30432]
[1779801038273,52.55,77010.62,0.0,0.99723,0.0,0.30353]
[1779801039284,52.55,77008.28,0.0,0.99722,0.0,0.30457]
[1779801040291,52.55,77006.59,0.0,0.99722,0.0,0.30533]
[1779801047341,52.55,77013.66,0.0,0.99725,0.0,0.30218]
[1779801050362,52.55,77012.5,0.0,0.99724,0.0,0.30269]
[1779801052379,52.55,77008.53,0.0,0.99722,0.0,0.30446]
[1779801056407,52.55,77001.71,0.0,0.99719,0.0,0.30751]
[1779801059428,52.55,76999.77,0.0,0.99718,0.0,0.30839]
[1779801062449,52.55,76999.01,0.0,0.99718,0.0,0.30873]
[1779801065470,52.55,76998.18,0.0,0.99718,0.0,0.30911]
[1779801068499,52.55,76989.84,0.0,0.99714,0.0,0.3129]
[1779801070513,52.55,76988.91,0.0,0.99713,0.0,0.31332]
[1779801075548,52.55,76988.79,0.0,0.99713,0.0,0.31338]
[1779801077562,52.55,76987.4,0.0,0.99713,0.0,0.31402]
[1779801081590,52.55,76986.18,0.0,0.99712,0.0,0.31457]
[1779801083604,52.55,76985.23,0.0,0.99712,0.0,0.31501]
[1779801088639,52.55,76984.79,0.0,0.99711,0.0,0.31521]
[1779801093674,52.55,76985.65,0.0,0.99713,0.0,0.31363]
[1779801095688,52.55,76983.47,0.0,0.99712,0.0,0.31463]
[1779801101730,52.55,76983.2,0.0,0.99712,0.0,0.31475]
[1779801102738,52.55,76984.24,0.0,0.99712,0.0,0.31427]
[1779801103745,52.55,76985.37,0.0,0.99713,0.0,0.31375]
[1779801108780,52.55,76985.73,0.0,0.99713,0.0,0.31359]
[1779801112821,52.55,76986.7,0.0,0.99713,0.0,0.31315]
[1779801117850,52.55,76986.16,0.0,0.99713,0.0,0.31339]
[1779801120872,52.55,76982.24,0.0,0.99711,0.0,0.31519]
[1779801121879,52.55,76980.61,0.0,0.99711,0.0,0.31594]
[1779801125907,52.55,76979.71,0.0,0.9971,0.0,0.31636]
[1779801131949,52.55,76979.55,0.0,0.9971,0.0,0.31643]
[1779801140007,52.55,76979.51,0.0,0.9971,0.0,0.31645]
[1779801141013,52.55,76977.9,0.0,0.99709,0.0,0.31719]
[1779801145049,52.55,76980.52,0.0,0.9971,0.0,0.31598]
[1779801150084,52.55,76979.89,0.0,0.9971,0.0,0.31628]
[1779801157133,52.55,76981.41,0.0,0.99712,0.0,0.31438]
[1779801162167,52.55,76982.71,0.0,0.99713,0.0,0.31378]
[1779801163175,52.55,76985.23,0.0,0.99714,0.0,0.31263]
[1779801168210,52.55,76985.53,0.0,0.99714,0.0,0.31249]
[1779801170224,52.55,76983.89,0.0,0.99713,0.0,0.31324]
[1779801175259,52.55,76983.55,0.0,0.99713,0.0,0.3134]
[1779801180293,52.55,76983.31,0.0,0.99713,0.0,0.31351]
[1779801182308,52.55,76984.62,0.0,0.99713,0.0,0.31291]
[1779801186337,52.55,76982.99,0.0,0.99713,0.0,0.31365]
[1779801187344,52.55,76980.53,0.0,0.99712,0.0,0.31478]
[1779801192379,52.55,76980.38,0.0,0.99711,0.0,0.31485]
[1779801197414,52.55,76980.38,0.0,0.99711,0.0,0.31485]
[1779801198420,52.55,76982.34,0.0,0.99712,0.0,0.31395]
[1779801203457,52.55,76982.57,0.0,0.99713,0.0,0.31385]
[1779801204464,52.55,76983.37,0.0,0.99713,0.0,0.31348]
[1779801209499,52.55,76983.23,0.0,0.99713,0.0,0.31354]
[1779801211513,52.55,76985.14,0.0,0.99715,0.0,0.31148]
[1779801216548,52.55,76984.88,0.0,0.99715,0.0,0.3116]
[1779801218562,52.55,76983.93,0.0,0.99714,0.0,0.31204]
[1779801223598,52.55,76983.87,0.0,0.99714,0.0,0.31206]
[1779801224605,52.55,76984.73,0.0,0.99715,0.0,0.31167]
[1779801225612,52.55,76987.95,0.0,0.99716,0.0,0.31021]
[1779801226619,52.55,76989.39,0.0,0.99717,0.0,0.30955]
[1779801231654,52.55,76989.0,0.0,0.99717,0.0,0.30973]
[1779801233668,52.55,76992.61,0.0,0.99718,0.0,0.3081]
[1779801234675,52.55,76997.03,0.0,0.9972,0.0,0.30611]
[1779801239710,52.55,76996.9,0.0,0.9972,0.0,0.30616]
[1779801241724,52.55,76999.57,0.0,0.99721,0.0,0.30497]
[1779801246759,52.55,77000.69,0.0,0.99722,0.0,0.30447]
[1779801249780,52.55,77001.51,0.0,0.99722,0.0,0.3041]
[1779801251794,52.55,77002.33,0.0,0.99723,0.0,0.30373]
[1779801256829,52.55,77003.16,0.0,0.99723,0.0,0.30337]
[1779801258843,52.55,77004.77,0.0,0.99724,0.0,0.30265]
[1779801260857,52.55,77008.17,0.0,0.99725,0.0,0.30114]
[1779801263878,52.55,77010.42,0.0,0.99726,0.0,0.30015]
[1779801265892,52.55,77012.0,0.0,0.99727,0.0,0.29945]
[1779801267906,52.55,77013.45,0.0,0.99728,0.0,0.29881]
[1779801268913,52.55,77011.69,0.0,0.99727,0.0,0.29959]
[1779801273949,52.55,77011.75,0.0,0.99728,0.0,0.29841]
[1779801278986,52.55,77012.21,0.0,0.99728,0.0,0.29821]
[1779801282009,52.55,77012.94,0.0,0.99729,0.0,0.29789]
[1779801283016,52.55,77012.13,0.0,0.99728,0.0,0.29824]
[1779801289058,52.55,77012.24,0.0,0.99728,0.0,0.2982]
[1779801294093,52.55,77012.44,0.0,0.99728,0.0,0.29811]
[1779801295100,52.55,77013.27,0.0,0.99729,0.0,0.29774]
[1779801300136,52.55,77012.59,0.0,0.99728,0.0,0.29804]
[1779801302230,52.55,77013.32,0.0,0.99729,0.0,0.29772]
[1779801303237,52.55,77016.79,0.0,0.9973,0.0,0.29621]
[1779801304244,52.55,77017.79,0.0,0.99731,0.0,0.29577]
[1779801309279,52.55,77017.39,0.0,0.99731,0.0,0.29594]
[1779801314314,52.55,77017.59,0.0,0.99731,0.0,0.29586]
[1779801317335,52.55,77015.15,0.0,0.9973,0.0,0.29692]
[1779801323377,52.55,77004.24,0.0,0.99725,0.0,0.30172]
[1779801324383,52.55,77004.31,0.0,0.99725,0.0,0.30169]
[1779801326398,52.55,77002.28,0.0,0.99724,0.0,0.3026]
[1779801329419,52.55,77003.04,0.0,0.99724,0.0,0.30226]
[1779801334454,52.55,77003.05,0.0,0.99725,0.0,0.30109]
[1779801336468,52.55,77002.12,0.0,0.99725,0.0,0.30151]
[1779801338482,52.55,77000.83,0.0,0.99724,0.0,0.30208]
[1779801341503,52.55,76999.97,0.0,0.99724,0.0,0.30246]
[1779801346537,52.55,76999.63,0.0,0.99724,0.0,0.30261]
[1779801351573,52.55,76999.36,0.0,0.99723,0.0,0.30273]
[1779801353587,52.55,77000.9,0.0,0.99724,0.0,0.30205]
[1779801355600,52.55,76999.87,0.0,0.99724,0.0,0.30251]
[1779801360636,52.55,76999.84,0.0,0.99724,0.0,0.30252]
[1779801365671,52.55,77000.17,0.0,0.99724,0.0,0.30237]
[1779801369699,52.55,76994.65,0.0,0.99721,0.0,0.30483]
[1779801370706,52.55,76987.06,0.0,0.99718,0.0,0.30825]
[1779801375741,52.55,76986.94,0.0,0.99718,0.0,0.3083]
[1779801377755,52.55,76987.8,0.0,0.99718,0.0,0.30791]
[1779801382790,52.55,76985.54,0.0,0.99717,0.0,0.30894]
[1779801387825,52.55,76985.79,0.0,0.99717,0.0,0.30882]
[1779801393867,52.55,76985.66,0.0,0.99718,0.0,0.3077]
[1779801398902,52.55,76982.05,0.0,0.99717,0.0,0.30934]
[1779801399909,52.55,76980.09,0.0,0.99716,0.0,0.31023]
[1779801404944,52.55,76980.2,0.0,0.99716,0.0,0.31018]
[1779801407964,52.55,76979.35,0.0,0.99715,0.0,0.31056]
[1779801412999,52.55,76979.3,0.0,0.99715,0.0,0.31059]
[1779801419042,52.55,76979.28,0.0,0.99715,0.0,0.31059]
[1779801421056,52.55,76980.08,0.0,0.99716,0.0,0.31023]
[1779801426091,52.55,76979.84,0.0,0.99716,0.0,0.31034]
[1779801431125,52.55,76979.86,0.0,0.99716,0.0,0.31033]
[1779801436161,52.55,76980.34,0.0,0.99716,0.0,0.31011]
[1779801443210,52.55,76980.06,0.0,0.99716,0.0,0.31024]
[1779801448245,52.55,76980.36,0.0,0.99716,0.0,0.3101]
[1779801453280,52.55,76980.96,0.0,0.99717,0.0,0.30865]
[1779801460329,52.55,76981.37,0.0,0.99717,0.0,0.30846]
[1779801467378,52.55,76981.19,0.0,0.99717,0.0,0.30854]
[1779801469392,52.55,76979.38,0.0,0.99716,0.0,0.30936]
[1779801471406,52.55,76973.37,0.0,0.99714,0.0,0.3121]
[1779801472413,52.55,76971.88,0.0,0.99713,0.0,0.31278]
[1779801474427,52.55,76969.32,0.0,0.99712,0.0,0.31396]
[1779801475434,52.55,76970.2,0.0,0.99712,0.0,0.31355]
[1779801476441,52.55,76965.78,0.0,0.9971,0.0,0.31559]
[1779801477451,52.55,76958.34,0.0,0.99706,0.0,0.31904]
[1779801478456,52.55,76949.34,0.0,0.99702,0.0,0.32326]
[1779801479463,52.55,76948.99,0.0,0.99702,0.0,0.32343]
[1779801484498,52.55,76949.51,0.0,0.99702,0.0,0.32318]
[1779801489533,52.55,76949.29,0.0,0.99702,0.0,0.32329]
[1779801491547,52.55,76952.12,0.0,0.99703,0.0,0.32195]
[1779801492554,52.55,76953.52,0.0,0.99704,0.0,0.3213]
[1779801495575,52.55,76954.43,0.0,0.99705,0.0,0.32087]
[1779801496582,52.55,76956.38,0.0,0.99705,0.0,0.31996]
[1779801501617,52.55,76956.66,0.0,0.99706,0.0,0.31983]
[1779801506653,52.55,76957.32,0.0,0.99706,0.0,0.31952]
[1779801509674,52.55,76955.17,0.0,0.99705,0.0,0.32052]
[1779801513702,52.55,76951.8,0.0,0.99704,0.0,0.32088]
[1779801514709,52.55,76944.93,0.0,0.99701,0.0,0.32412]
[1779801517731,52.55,76940.39,0.0,0.99699,0.0,0.32627]
[1779801520751,52.55,76936.21,0.0,0.99697,0.0,0.32827]
[1779801521758,52.55,76937.16,0.0,0.99697,0.0,0.32781]
[1779801524779,52.55,76935.72,0.0,0.99696,0.0,0.3285]
[1779801526793,52.55,76934.35,0.0,0.99696,0.0,0.32916]
[1779801527800,52.55,76931.94,0.0,0.99695,0.0,0.33031]
[1779801528807,52.55,76930.88,0.0,0.99694,0.0,0.33082]
[1779801529814,52.55,76929.21,0.0,0.99693,0.0,0.33163]
[1779801531828,52.55,76933.0,0.0,0.99695,0.0,0.3298]
[1779801532835,52.55,76932.02,0.0,0.99695,0.0,0.33027]
[1779801538880,52.55,76932.31,0.0,0.99695,0.0,0.33013]
[1779801540894,52.55,76931.25,0.0,0.99694,0.0,0.33064]
[1779801541902,52.55,76932.84,0.0,0.99695,0.0,0.32988]
[1779801542908,52.55,76936.93,0.0,0.99697,0.0,0.32792]
[1779801545929,52.55,76931.53,0.0,0.99694,0.0,0.33051]
[1779801546936,52.55,76928.95,0.0,0.99693,1e-05,0.33175]
[1779801549957,52.55,76927.02,0.0,0.99692,1e-05,0.33269]
[1779801550964,52.55,76926.15,0.0,0.99692,1e-05,0.33311]
[1779801555999,52.55,76918.54,0.0,0.99688,1e-05,0.33681]
[1779801557008,52.55,76915.22,0.0,0.99686,1e-05,0.33844]
[1779801562055,52.55,76914.87,0.0,0.99686,1e-05,0.33861]
[1779801563062,52.55,76913.45,0.0,0.99685,1e-05,0.33931]
[1779801564069,52.55,76908.93,0.0,0.99683,1e-05,0.34154]
[1779801565076,52.55,76906.38,0.0,0.99682,1e-05,0.3428]
[1779801567090,52.55,76907.29,0.0,0.99682,1e-05,0.34235]
[1779801568117,52.55,76906.01,0.0,0.99681,1e-05,0.34299]
[1779801569110,52.55,76897.27,0.0,0.99677,1e-05,0.34735]
[1779801570117,52.55,76898.67,0.0,0.99678,1e-05,0.34665]
[1779801571124,52.55,76897.39,0.0,0.99678,1e-05,0.346]
[1779801573103,52.55,76898.03,0.0,0.99678,1e-05,0.34568]
[1779801573138,52.55,76888.46,0.0,0.99673,1e-05,0.3505]
[1779801574145,52.55,76883.9,0.0,0.99671,1e-05,0.35281]
[1779801575179,52.55,76883.9,0.0,0.99671,1e-05,0.35281]
[1779801580187,52.55,76882.06,0.0,0.9967,1e-05,0.35375]
[1779801583660,52.55,76881.73,0.0,0.9967,1e-05,0.35392]
[1779801583971,52.55,76880.74,0.0,0.99669,1e-05,0.35443]
[1779801588243,52.55,76877.37,0.0,0.99668,1e-05,0.35615]
[1779801589249,52.55,76879.03,0.0,0.99668,1e-05,0.3553]
[1779801590257,52.55,76880.55,0.0,0.99669,1e-05,0.35452]
[1779801595291,52.55,76877.88,0.0,0.99668,1e-05,0.35589]
[1779801596299,52.55,76879.96,0.0,0.99669,1e-05,0.35483]
[1779801601334,52.55,76879.52,0.0,0.99669,1e-05,0.35505]
[1779801606370,52.55,76879.73,0.0,0.99669,1e-05,0.35494]
[1779801608385,52.55,76880.84,0.0,0.99669,1e-05,0.35438]
[1779801612413,52.55,76882.68,0.0,0.9967,1e-05,0.35344]
[1779801613420,52.55,76887.25,0.0,0.99673,1e-05,0.35111]
[1779801615435,52.55,76892.65,0.0,0.99676,1e-05,0.34838]
[1779801616441,52.55,76895.2,0.0,0.99677,1e-05,0.3471]
[1779801617453,52.55,76897.33,0.0,0.99678,1e-05,0.34603]
[1779801618458,52.55,76899.02,0.0,0.99679,1e-05,0.34518]
[1779801623957,52.55,76899.45,0.0,0.99679,1e-05,0.34497]
[1779801625507,52.55,76900.59,0.0,0.9968,1e-05,0.3444]
[1779801627521,52.55,76899.06,0.0,0.99679,1e-05,0.34516]
[1779801632556,52.55,76904.22,0.0,0.99683,1e-05,0.34131]
[1779801633563,52.55,76905.71,0.0,0.99684,1e-05,0.34058]
[1779801634570,52.55,76906.63,0.0,0.99684,1e-05,0.34012]
[1779801636584,52.55,76908.69,0.0,0.99685,1e-05,0.33911]
[1779801637592,52.55,76910.11,0.0,0.99686,1e-05,0.33841]
[1779801640613,52.55,76908.64,0.0,0.99685,1e-05,0.33913]
[1779801641620,52.55,76905.8,0.0,0.99684,1e-05,0.34053]
[1779801642628,52.55,76904.39,0.0,0.99683,1e-05,0.34123]
[1779801648670,52.55,76904.48,0.0,0.99683,1e-05,0.34118]
[1779801649677,52.55,76905.7,0.0,0.99684,1e-05,0.34058]
[1779801652698,52.55,76903.67,0.0,0.99683,1e-05,0.34159]
[1779801654717,52.55,76919.69,0.0,0.99691,1e-05,0.33373]
[1779801655724,52.55,76927.33,0.0,0.99695,0.0,0.33004]
[1779801658745,52.55,76929.03,0.0,0.99695,0.0,0.32922]
[1779801659752,52.55,76924.69,0.0,0.99693,1e-05,0.33131]
[1779801660759,52.55,76919.92,0.0,0.99691,1e-05,0.33362]
[1779801661768,52.55,76911.46,0.0,0.99687,1e-05,0.33775]
[1779801662787,52.55,76909.98,0.0,0.99686,1e-05,0.33847]
[1779801663245,52.55,76909.98,0.0,0.99686,1e-05,0.33847]
[1779801663794,52.55,76907.11,0.0,0.99684,1e-05,0.33989]
[1779801665808,52.55,76905.39,0.0,0.99683,1e-05,0.34073]
[1779801666909,52.55,76905.39,0.0,0.99683,1e-05,0.34073]
[1779801667822,52.55,76906.8,0.0,0.99684,1e-05,0.34004]
[1779801668829,52.55,76905.73,0.0,0.99684,1e-05,0.34057]
[1779801671850,52.55,76904.15,0.0,0.99683,1e-05,0.34135]
[1779801672857,52.55,76901.66,0.0,0.99682,1e-05,0.34258]
[1779801676886,52.55,76900.65,0.0,0.99681,1e-05,0.34309]
[1779801681921,52.55,76900.87,0.0,0.99681,1e-05,0.34298]
[1779801683935,52.55,76899.94,0.0,0.99681,1e-05,0.34344]
[1779801686956,52.55,76895.48,0.0,0.99678,1e-05,0.34567]
[1779801689977,52.55,76894.28,0.0,0.99678,1e-05,0.34627]
[1779801697026,52.55,76894.48,0.0,0.99679,1e-05,0.34487]
[1779801698038,52.55,76866.52,0.0,0.99664,1e-05,0.3591]
[1779801698597,52.55,76866.52,0.0,0.99664,1e-05,0.3591]
[1779801699043,52.55,76861.11,0.0,0.99661,1e-05,0.36191]
[1779801700050,52.55,76859.87,0.0,0.9966,1e-05,0.36256]
[1779801701057,52.55,76858.57,0.0,0.9966,1e-05,0.36324]
[1779801701256,52.55,76858.57,0.0,0.9966,1e-05,0.36324]
[1779801702064,52.55,76861.53,0.0,0.99661,1e-05,0.36169]
[1779801707099,52.55,76869.19,0.0,0.99666,1e-05,0.35772]
[1779801708106,52.55,76874.25,0.0,0.99668,1e-05,0.35512]
[1779801709113,52.55,76861.78,0.0,0.99661,1e-05,0.36156]
[1779801710120,52.55,76862.26,0.0,0.99662,1e-05,0.36131]
[1779801711078,52.55,76862.26,0.0,0.99662,1e-05,0.36131]
[1779801712134,52.55,76860.96,0.0,0.99661,1e-05,0.36199]
[1779801712324,52.55,76860.96,0.0,0.99661,1e-05,0.36199]
[1779801712520,52.55,76860.96,0.0,0.99661,1e-05,0.36199]
[1779801713075,52.55,76860.96,0.0,0.99661,1e-05,0.36199]
[1779801713146,52.55,76845.32,0.0,0.99652,1e-05,0.37022]
[1779801714150,52.55,76822.95,0.0,0.9964,1e-05,0.38228]
[1779801714508,52.55,76822.95,0.0,0.9964,1e-05,0.38228]
[1779801715157,52.55,76821.27,0.0,0.99639,1e-05,0.3832]
[1779801716491,52.55,76821.07,0.0,0.99639,1e-05,0.38331]
[1779801717244,52.55,76816.27,0.0,0.99636,1e-05,0.38595]
[1779801718967,52.55,76757.85,0.0,0.996,1e-05,0.41934]
[1779801719980,52.55,76726.09,0.0,0.99579,1e-05,0.43852]
[1779801720524,52.55,76726.09,0.0,0.99579,1e-05,0.43852]
[1779801721036,52.55,76726.09,0.0,0.99579,1e-05,0.43852]
[1779801721061,52.55,76735.7,0.0,0.99586,1e-05,0.43264]
[1779801721435,52.55,76763.29,0.0,0.99604,1e-05,0.41613]
[1779801722231,52.55,76780.88,0.0,0.99614,1e-05,0.40589]
[1779801724161,52.55,76780.88,0.0,0.99614,1e-05,0.40589]
[1779801723237,52.55,76781.29,0.0,0.99615,1e-05,0.40566]
[1779801724254,52.55,76767.96,0.0,0.99606,1e-05,0.41339]
[1779801725259,52.55,76763.22,0.0,0.99603,1e-05,0.41617]
[1779801726535,52.55,76763.22,0.0,0.99603,1e-05,0.41617]
[1779801726636,52.55,76765.72,0.0,0.99605,1e-05,0.4147]
[1779801728280,52.55,76776.33,0.0,0.99612,1e-05,0.40852]
[1779801729288,52.55,76778.58,0.0,0.99613,1e-05,0.40722]
[1779801730294,52.55,76781.5,0.0,0.99615,1e-05,0.40553]
[1779801733330,52.55,76777.41,0.0,0.99612,1e-05,0.40789]
[1779801734323,52.55,76761.18,0.0,0.99602,1e-05,0.41737]
[1779801735330,52.55,76760.39,0.0,0.99602,1e-05,0.41784]
[1779801737233,52.55,76760.15,0.0,0.99602,1e-05,0.41798]
[1779801741038,52.55,76761.58,0.0,0.99602,1e-05,0.41714]
[1779801741064,52.55,76748.87,0.0,0.99594,1e-05,0.42469]
[1779801741380,52.55,76740.56,0.0,0.99589,1e-05,0.42969]
[1779801742387,52.55,76739.87,0.0,0.99588,1e-05,0.43011]
[1779801744190,52.55,76739.87,0.0,0.99588,1e-05,0.43011]
[1779801744402,52.55,76722.01,0.0,0.99577,1e-05,0.44104]
[1779801745409,52.55,76720.37,0.0,0.99576,1e-05,0.44206]
[1779801747446,52.55,76716.12,0.0,0.99573,1e-05,0.4447]
[1779801748452,52.55,76732.05,0.0,0.99583,1e-05,0.43487]
[1779801749459,52.55,76735.98,0.0,0.99586,1e-05,0.43247]
[1779801750466,52.55,76741.26,0.0,0.99589,1e-05,0.42927]
[1779801752480,52.55,76746.95,0.0,0.99594,1e-05,0.42433]
[1779801754494,52.55,76749.65,0.0,0.99596,1e-05,0.42272]
[1779801755296,52.55,76749.65,0.0,0.99596,1e-05,0.42272]
[1779801755500,52.55,76737.82,0.0,0.99589,1e-05,0.42983]
[1779801756508,52.55,76731.41,0.0,0.99584,1e-05,0.43372]
[1779801757514,52.55,76723.35,0.0,0.99579,1e-05,0.43866]
[1779801758987,52.55,76723.35,0.0,0.99579,1e-05,0.43866]
[1779801759091,52.55,76719.79,0.0,0.99577,1e-05,0.44086]
[1779801761551,52.55,76726.78,0.0,0.99581,1e-05,0.43655]
[1779801762555,52.55,76736.15,0.0,0.99587,1e-05,0.43084]
[1779801763562,52.55,76739.25,0.0,0.99589,1e-05,0.42896]
[1779801764569,52.55,76741.18,0.0,0.99591,1e-05,0.4278]
[1779801765576,52.55,76743.34,0.0,0.99592,1e-05,0.4265]
[1779801766583,52.55,76749.04,0.0,0.99596,1e-05,0.42308]
[1779801768597,52.55,76751.78,0.0,0.99598,1e-05,0.42145]
[1779801769604,52.55,76755.34,0.0,0.996,1e-05,0.41933]
[1779801773633,52.55,76768.09,0.0,0.99608,1e-05,0.41184]
[1779801775657,52.55,76769.88,0.0,0.99609,1e-05,0.41079]
[1779801776664,52.55,76771.85,0.0,0.9961,1e-05,0.40965]
[1779801779686,52.55,76778.87,0.0,0.99615,1e-05,0.40559]
[1779801780693,52.55,76781.62,0.0,0.99616,1e-05,0.40401]
[1779801783713,52.55,76784.07,0.0,0.99618,1e-05,0.40261]
[1779801785728,52.55,76787.8,0.0,0.9962,1e-05,0.40048]
[1779801786735,52.55,76784.05,0.0,0.99618,1e-05,0.40262]
[1779801787742,52.55,76781.26,0.0,0.99616,1e-05,0.40422]
[1779801792777,52.55,76781.49,0.0,0.99616,1e-05,0.40408]
[1779801797812,52.55,76782.23,0.0,0.99617,1e-05,0.40366]
[1779801798819,52.55,76780.18,0.0,0.99615,1e-05,0.40484]
[1779801803854,52.55,76779.84,0.0,0.99615,1e-05,0.40503]
[1779801808889,52.55,76781.28,0.0,0.99616,1e-05,0.4042]
[1779801811910,52.55,76781.18,0.0,0.99617,1e-05,0.40281]
[1779801812917,52.55,76785.21,0.0,0.9962,1e-05,0.40051]
[1779801814660,52.55,76786.26,0.0,0.9962,1e-05,0.39991]
[1779801814722,52.55,76786.26,0.0,0.9962,1e-05,0.39991]
[1779801814730,52.55,76786.26,0.0,0.9962,1e-05,0.39991]
[1779801814975,52.55,76786.26,0.0,0.9962,1e-05,0.39991]
[1779801815153,52.55,76786.26,0.0,0.9962,1e-05,0.39991]
[1779801815213,52.55,76786.51,0.0,0.99621,1e-05,0.39977]
[1779801818960,52.55,76788.7,0.0,0.99622,1e-05,0.39852]
[1779801823126,52.55,76787.66,0.0,0.99621,1e-05,0.39911]
[1779801823225,52.55,76787.66,0.0,0.99621,1e-05,0.39911]
[1779801823232,52.55,76787.66,0.0,0.99621,1e-05,0.39911]
[1779801823282,52.55,76787.27,0.0,0.99621,1e-05,0.39933]
[1779801823472,52.55,76787.27,0.0,0.99621,1e-05,0.39933]
[1779801824757,52.55,76787.82,0.0,0.99621,1e-05,0.39902]
[1779801824809,52.55,76787.82,0.0,0.99621,1e-05,0.39902]
[1779801824920,52.55,76787.82,0.0,0.99621,1e-05,0.39902]
[1779801824990,52.55,76787.82,0.0,0.99621,1e-05,0.39902]
[1779801826009,52.55,76783.82,0.0,0.99619,1e-05,0.4013]
[1779801826788,52.55,76783.82,0.0,0.99619,1e-05,0.4013]
[1779801826842,52.55,76783.82,0.0,0.99619,1e-05,0.4013]
[1779801826970,52.55,76783.82,0.0,0.99619,1e-05,0.4013]
[1779801827016,52.55,76784.61,0.0,0.99619,1e-05,0.40085]
[1779801829030,52.55,76787.81,0.0,0.99621,1e-05,0.39903]
[1779801830017,52.55,76787.81,0.0,0.99621,1e-05,0.39903]
[1779801830150,52.55,76787.81,0.0,0.99621,1e-05,0.39903]
[1779801830222,52.55,76787.81,0.0,0.99621,1e-05,0.39903]
[1779801834933,52.55,76787.04,0.0,0.99621,1e-05,0.39947]
[1779801834976,52.55,76787.04,0.0,0.99621,1e-05,0.39947]
[1779801835027,52.55,76787.04,0.0,0.99621,1e-05,0.39947]
[1779801835222,52.55,76787.04,0.0,0.99621,1e-05,0.39947]
[1779801835286,52.55,76787.04,0.0,0.99621,1e-05,0.39947]
[1779801835237,52.55,76785.28,0.0,0.9962,1e-05,0.40047]
[1779801837349,52.55,76784.77,0.0,0.9962,1e-05,0.40076]
[1779801837448,52.55,76784.77,0.0,0.9962,1e-05,0.40076]
[1779801837469,52.55,76784.77,0.0,0.9962,1e-05,0.40076]
[1779801838972,52.55,76783.7,0.0,0.99619,1e-05,0.40137]
[1779801839185,52.55,76783.7,0.0,0.99619,1e-05,0.40137]
[1779801839287,52.55,76782.66,0.0,0.99618,1e-05,0.40196]
[1779801840109,52.55,76765.46,0.0,0.99608,1e-05,0.4119]
[1779801840986,52.55,76765.46,0.0,0.99608,1e-05,0.4119]
[1779801841115,52.55,76751.62,0.0,0.99599,1e-05,0.42004]
[1779801842090,52.55,76751.62,0.0,0.99599,1e-05,0.42004]
[1779801842122,52.55,76754.8,0.0,0.99601,1e-05,0.41816]
[1779801842980,52.55,76754.8,0.0,0.99601,1e-05,0.41816]
[1779801843097,52.55,76754.8,0.0,0.99601,1e-05,0.41816]
[1779801843129,52.55,76755.05,0.0,0.99601,1e-05,0.41801]
[1779801846760,52.55,76753.7,0.0,0.996,1e-05,0.41881]
[1779801846805,52.55,76753.7,0.0,0.996,1e-05,0.41881]
[1779801846976,52.55,76753.7,0.0,0.996,1e-05,0.41881]
[1779801846989,52.55,76753.7,0.0,0.996,1e-05,0.41881]
[1779801847157,52.55,76753.48,0.0,0.996,1e-05,0.41894]
[1779801848164,52.55,76761.05,0.0,0.99605,1e-05,0.41448]
[1779801848981,52.55,76761.05,0.0,0.99605,1e-05,0.41448]
[1779801849055,52.55,76761.05,0.0,0.99605,1e-05,0.41448]
[1779801849171,52.55,76765.17,0.0,0.99607,1e-05,0.41207]
[1779801852172,52.55,76765.89,0.0,0.99608,1e-05,0.41165]
[1779801852219,52.55,76765.89,0.0,0.99608,1e-05,0.41165]
[1779801852325,52.55,76765.89,0.0,0.99608,1e-05,0.41165]
[1779801852268,52.55,76771.58,0.0,0.99611,1e-05,0.40834]
[1779801854206,52.55,76776.97,0.0,0.99615,1e-05,0.40522]
[1779801854975,52.55,76776.97,0.0,0.99615,1e-05,0.40522]
[1779801855087,52.55,76776.97,0.0,0.99615,1e-05,0.40522]
[1779801855213,52.55,76790.61,0.0,0.99623,1e-05,0.39744]
[1779801856220,52.55,76792.63,0.0,0.99624,1e-05,0.3963]
[1779801858975,52.55,76792.91,0.0,0.99624,1e-05,0.39614]
[1779801859131,52.55,76792.91,0.0,0.99624,1e-05,0.39614]
[1779801859241,52.55,76793.98,0.0,0.99625,1e-05,0.39554]
[1779801860266,52.55,76793.98,0.0,0.99625,1e-05,0.39554]
[1779801860371,52.55,76793.84,0.0,0.99625,1e-05,0.39562]
[1779801860468,52.55,76793.84,0.0,0.99625,1e-05,0.39562]
[1779801862978,52.55,76795.37,0.0,0.99626,1e-05,0.39475]
[1779801863131,52.55,76795.37,0.0,0.99626,1e-05,0.39475]
[1779801863269,52.55,76795.51,0.0,0.99626,1e-05,0.39468]
[1779801864982,52.55,76795.57,0.0,0.99626,1e-05,0.39464]
[1779801865180,52.55,76795.57,0.0,0.99626,1e-05,0.39464]
[1779801865284,52.55,76797.08,0.0,0.99627,1e-05,0.39379]
[1779801866981,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867086,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867196,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867222,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867237,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867273,52.55,76796.23,0.0,0.99626,1e-05,0.39427]
[1779801867299,52.55,76794.7,0.0,0.99626,1e-05,0.39513]
[1779801867469,52.55,76794.7,0.0,0.99626,1e-05,0.39513]
[1779801870971,52.55,76794.71,0.0,0.99626,1e-05,0.39513]
[1779801871065,52.55,76794.71,0.0,0.99626,1e-05,0.39513]
[1779801871186,52.55,76794.71,0.0,0.99626,1e-05,0.39513]
[1779801871220,52.55,76794.71,0.0,0.99626,1e-05,0.39513]
[1779801871272,52.55,76794.71,0.0,0.99626,1e-05,0.39513]
[1779801871325,52.55,76801.32,0.0,0.99631,1e-05,0.39]
[1779801873548,52.55,76802.1,0.0,0.99631,1e-05,0.38957]
[1779801873670,52.55,76802.1,0.0,0.99631,1e-05,0.38957]
[1779801873720,52.55,76802.1,0.0,0.99631,1e-05,0.38957]
[1779801874346,52.55,76799.75,0.0,0.9963,1e-05,0.39087]
[1779801874993,52.55,76799.75,0.0,0.9963,1e-05,0.39087]
[1779801875149,52.55,76799.75,0.0,0.9963,1e-05,0.39087]
[1779801875272,52.55,76799.75,0.0,0.9963,1e-05,0.39087]
[1779801875353,52.55,76800.3,0.0,0.9963,1e-05,0.39057]
[1779801875473,52.55,76800.3,0.0,0.9963,1e-05,0.39057]
[1779801876359,52.55,76801.49,0.0,0.99631,1e-05,0.3899]
[1779801878977,52.55,76801.49,0.0,0.99631,1e-05,0.3899]
[1779801879231,52.55,76801.49,0.0,0.99631,1e-05,0.3899]
[1779801879333,52.55,76802.5,0.0,0.99632,1e-05,0.38934]
[1779801879381,52.55,76807.81,0.0,0.99635,1e-05,0.3864]
[1779801880975,52.55,76807.81,0.0,0.99635,1e-05,0.3864]
[1779801881107,52.55,76807.81,0.0,0.99635,1e-05,0.3864]
[1779801881208,52.55,76810.2,0.0,0.99636,1e-05,0.38508]
[1779801882104,52.55,76810.2,0.0,0.99636,1e-05,0.38508]
[1779801882220,52.55,76810.2,0.0,0.99636,1e-05,0.38508]
[1779801882470,52.55,76809.59,0.0,0.99636,1e-05,0.38542]
[1779801884974,52.55,76810.59,0.0,0.99636,1e-05,0.38487]
[1779801885226,52.55,76810.59,0.0,0.99636,1e-05,0.38487]
[1779801885327,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801885389,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801885470,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801885666,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801885811,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801885968,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801886229,52.55,76810.51,0.0,0.99636,1e-05,0.38491]
[1779801886330,52.55,76810.15,0.0,0.99636,1e-05,0.38511]
[1779801888974,52.55,76810.83,0.0,0.99636,1e-05,0.38473]
[1779801889044,52.55,76810.83,0.0,0.99636,1e-05,0.38473]
[1779801889072,52.55,76811.18,0.0,0.99637,1e-05,0.38454]
[1779801890333,52.55,76811.18,0.0,0.99637,1e-05,0.38454]
[1779801890342,52.55,76811.18,0.0,0.99637,1e-05,0.38454]
[1779801890471,52.55,76811.01,0.0,0.99637,1e-05,0.38464]
[1779801891693,52.55,76810.81,0.0,0.99636,1e-05,0.38475]
[1779801891720,52.55,76810.81,0.0,0.99636,1e-05,0.38475]
[1779801891844,52.55,76810.81,0.0,0.99636,1e-05,0.38475]
[1779801891929,52.55,76800.83,0.0,0.99631,1e-05,0.39027]
[1779801892472,52.55,76799.57,0.0,0.9963,1e-05,0.39098]
[1779801894976,52.55,76799.2,0.0,0.9963,1e-05,0.39118]
[1779801895121,52.55,76799.2,0.0,0.9963,1e-05,0.39118]
[1779801895222,52.55,76799.27,0.0,0.9963,1e-05,0.39114]
[1779801897971,52.55,76799.39,0.0,0.9963,1e-05,0.39108]
[1779801898145,52.55,76799.39,0.0,0.9963,1e-05,0.39108]
[1779801898221,52.55,76799.39,0.0,0.9963,1e-05,0.39108]
[1779801898973,52.55,76798.85,0.0,0.99629,1e-05,0.39138]
[1779801899119,52.55,76798.85,0.0,0.99629,1e-05,0.39138]
[1779801899220,52.55,76798.87,0.0,0.99629,1e-05,0.39137]
[1779801900531,52.55,76792.62,0.0,0.99626,1e-05,0.39487]
[1779801901537,52.55,76769.29,0.0,0.99611,1e-05,0.4082]
[1779801902545,52.55,76763.05,0.0,0.99607,1e-05,0.41183]
[1779801903552,52.55,76757.14,0.0,0.99604,1e-05,0.41529]
[1779801904885,52.55,76757.14,0.0,0.99604,1e-05,0.41529]
[1779801904993,52.55,76757.14,0.0,0.99604,1e-05,0.41529]
[1779801905014,52.55,76755.89,0.0,0.99603,1e-05,0.41602]
[1779801906084,52.55,76755.89,0.0,0.99603,1e-05,0.41602]
[1779801906383,52.55,76755.89,0.0,0.99603,1e-05,0.41602]
[1779801906391,52.55,76755.71,0.0,0.99603,1e-05,0.41613]
[1779801906573,52.55,76750.64,0.0,0.996,1e-05,0.41913]
[1779801908195,52.55,76750.64,0.0,0.996,1e-05,0.41913]
[1779801908249,52.55,76750.64,0.0,0.996,1e-05,0.41913]
[1779801908346,52.55,76747.54,0.0,0.99598,1e-05,0.42097]
[1779801908587,52.55,76740.98,0.0,0.99593,1e-05,0.42489]
[1779801909595,52.55,76736.58,0.0,0.99591,1e-05,0.42753]
[1779801910603,52.55,76734.37,0.0,0.99589,1e-05,0.42887]
[1779801911618,52.55,76734.37,0.0,0.99589,1e-05,0.42887]
[1779801911663,52.55,76734.37,0.0,0.99589,1e-05,0.42887]
[1779801911718,52.55,76734.37,0.0,0.99589,1e-05,0.42887]
[1779801911720,52.55,76735.27,0.0,0.9959,1e-05,0.42832]
[1779801913624,52.55,76739.95,0.0,0.99593,1e-05,0.4255]
[1779801914631,52.55,76742.72,0.0,0.99595,1e-05,0.42384]
[1779801915638,52.55,76739.0,0.0,0.99592,1e-05,0.42608]
[1779801916650,52.55,76734.04,0.0,0.99589,1e-05,0.42907]
[1779801917656,52.55,76731.47,0.0,0.99587,1e-05,0.43062]
[1779801920381,52.55,76730.07,0.0,0.99586,1e-05,0.43147]
[1779801920677,52.55,76731.72,0.0,0.99587,1e-05,0.43047]
[1779801922079,52.55,76731.72,0.0,0.99587,1e-05,0.43047]
[1779801922218,52.55,76731.72,0.0,0.99587,1e-05,0.43047]
[1779801922410,52.55,76731.72,0.0,0.99587,1e-05,0.43047]
[1779801922264,52.55,76736.96,0.0,0.99591,1e-05,0.4273]
[1779801922471,52.55,76736.96,0.0,0.99591,1e-05,0.4273]
[1779801924706,52.55,76738.82,0.0,0.99592,1e-05,0.42618]
[1779801925713,52.55,76741.84,0.0,0.99594,1e-05,0.42437]
[1779801928852,52.55,76741.69,0.0,0.99594,1e-05,0.42446]
[1779801928930,52.55,76741.69,0.0,0.99594,1e-05,0.42446]
[1779801928968,52.55,76741.69,0.0,0.99594,1e-05,0.42446]
[1779801929741,52.55,76744.82,0.0,0.99596,1e-05,0.42259]
[1779801931755,52.55,76743.82,0.0,0.99597,1e-05,0.42168]
[1779801932762,52.55,76741.75,0.0,0.99595,1e-05,0.42291]
[1779801934776,52.55,76738.41,0.0,0.99593,1e-05,0.42491]
[1779801935783,52.55,76735.79,0.0,0.99591,1e-05,0.42649]
[1779801936561,52.55,76735.79,0.0,0.99591,1e-05,0.42649]
[1779801936567,52.55,76735.79,0.0,0.99591,1e-05,0.42649]
[1779801936728,52.55,76735.79,0.0,0.99591,1e-05,0.42649]
[1779801936790,52.55,76736.88,0.0,0.99592,1e-05,0.42583]
[1779801939811,52.55,76739.9,0.0,0.99594,1e-05,0.42402]
[1779801941932,52.55,76740.01,0.0,0.99594,1e-05,0.42396]
[1779801941941,52.55,76740.01,0.0,0.99594,1e-05,0.42396]
[1779801941974,52.55,76740.01,0.0,0.99594,1e-05,0.42396]
[1779801943839,52.55,76743.6,0.0,0.99597,1e-05,0.42181]
[1779801946860,52.55,76745.7,0.0,0.99598,1e-05,0.42056]
[1779801948131,52.55,76745.7,0.0,0.99598,1e-05,0.42056]
[1779801948219,52.55,76745.7,0.0,0.99598,1e-05,0.42056]
[1779801948255,52.55,76745.7,0.0,0.99598,1e-05,0.42056]
[1779801948469,52.55,76745.7,0.0,0.99598,1e-05,0.42056]
[1779801948282,52.55,76748.22,0.0,0.996,1e-05,0.41906]
[1779801948874,52.55,76751.08,0.0,0.99601,1e-05,0.41737]
[1779801952902,52.55,76752.06,0.0,0.99602,1e-05,0.41679]
[1779801955923,52.55,76756.26,0.0,0.99605,1e-05,0.41432]
[1779801957866,52.55,76755.39,0.0,0.99604,1e-05,0.41483]
[1779801957971,52.55,76755.39,0.0,0.99604,1e-05,0.41483]
[1779801957979,52.55,76755.39,0.0,0.99604,1e-05,0.41483]
[1779801958109,52.55,76755.39,0.0,0.99604,1e-05,0.41483]
[1779801958219,52.55,76755.39,0.0,0.99604,1e-05,0.41483]
[1779801961965,52.55,76753.97,0.0,0.99603,1e-05,0.41567]
[1779801962972,52.55,76752.09,0.0,0.99602,1e-05,0.41677]
[1779801963677,52.55,76752.09,0.0,0.99602,1e-05,0.41677]
[1779801963721,52.55,76752.09,0.0,0.99602,1e-05,0.41677]
[1779801963780,52.55,76752.09,0.0,0.99602,1e-05,0.41677]
[1779801963969,52.55,76752.09,0.0,0.99602,1e-05,0.41677]
[1779801972210,52.55,76752.06,0.0,0.99602,1e-05,0.41679]
[1779801975056,52.55,76753.91,0.0,0.99603,1e-05,0.4157]
[1779801976062,52.55,76756.26,0.0,0.99605,1e-05,0.41432]
[1779801979430,52.55,76755.59,0.0,0.99604,1e-05,0.41471]
[1779801979470,52.55,76755.59,0.0,0.99604,1e-05,0.41471]
[1779801979500,52.55,76755.59,0.0,0.99604,1e-05,0.41471]
[1779801979719,52.55,76755.77,0.0,0.99604,1e-05,0.41461]
[1779801984120,52.55,76756.86,0.0,0.99605,1e-05,0.41397]
[1779801985188,52.55,76756.86,0.0,0.99605,1e-05,0.41397]
[1779801985220,52.55,76756.86,0.0,0.99605,1e-05,0.41397]
[1779801985264,52.55,76756.86,0.0,0.99605,1e-05,0.41397]
[1779801985472,52.55,76756.86,0.0,0.99605,1e-05,0.41397]
[1779801987141,52.55,76752.25,0.0,0.99602,1e-05,0.41668]
[1779801989279,52.55,76753.04,0.0,0.99603,1e-05,0.41621]
[1779801989324,52.55,76753.04,0.0,0.99603,1e-05,0.41621]
[1779801989472,52.55,76753.04,0.0,0.99603,1e-05,0.41621]
[1779801989370,52.55,76749.37,0.0,0.996,1e-05,0.41838]
[1779801989634,52.55,76749.37,0.0,0.996,1e-05,0.41838]
[1779801991169,52.55,76744.82,0.0,0.99599,1e-05,0.41958]
[1779801992720,52.55,76744.21,0.0,0.99598,1e-05,0.41994]
[1779801992822,52.55,76744.21,0.0,0.99598,1e-05,0.41994]
[1779801996221,52.55,76744.05,0.0,0.99598,1e-05,0.42004]
[1779801996427,52.55,76744.05,0.0,0.99598,1e-05,0.42004]
[1779801996470,52.55,76744.05,0.0,0.99598,1e-05,0.42004]
[1779801996429,52.55,76741.15,0.0,0.99596,1e-05,0.42176]
[1779801998218,52.55,76742.9,0.0,0.99597,1e-05,0.42072]
[1779802000042,52.55,76742.82,0.0,0.99597,1e-05,0.42077]
[1779802000163,52.55,76742.82,0.0,0.99597,1e-05,0.42077]
[1779802000220,52.55,76742.82,0.0,0.99597,1e-05,0.42077]
[1779802000405,52.55,76742.82,0.0,0.99597,1e-05,0.42077]
[1779802000420,52.55,76735.34,0.0,0.99593,1e-05,0.42524]
[1779802002721,52.55,76735.49,0.0,0.99593,1e-05,0.42515]
[1779802002873,52.55,76735.49,0.0,0.99593,1e-05,0.42515]
[1779802006722,52.55,76736.17,0.0,0.99593,1e-05,0.42474]
[1779802006918,52.55,76736.17,0.0,0.99593,1e-05,0.42474]
[1779802007030,52.55,76736.17,0.0,0.99593,1e-05,0.42474]
[1779802007217,52.55,76736.17,0.0,0.99593,1e-05,0.42474]
[1779802007226,52.55,76736.17,0.0,0.99593,1e-05,0.42474]
[1779802007281,52.55,76738.43,0.0,0.99595,1e-05,0.42339]
[1779802009295,52.55,76736.31,0.0,0.99593,1e-05,0.42466]
[1779802010719,52.55,76737.19,0.0,0.99594,1e-05,0.42413]
[1779802010845,52.55,76737.19,0.0,0.99594,1e-05,0.42413]
[1779802012721,52.55,76737.19,0.0,0.99594,1e-05,0.42413]
[1779802012917,52.55,76737.19,0.0,0.99594,1e-05,0.42413]
[1779802013324,52.55,76739.47,0.0,0.99595,1e-05,0.42277]
[1779802015338,52.55,76738.46,0.0,0.99595,1e-05,0.42337]
[1779802016720,52.55,76738.46,0.0,0.99595,1e-05,0.42337]
[1779802017197,52.55,76738.46,0.0,0.99595,1e-05,0.42337]
[1779802018359,52.55,76744.82,0.0,0.99599,1e-05,0.41958]
[1779802019366,52.55,76743.02,0.0,0.99598,1e-05,0.42065]
[1779802020320,52.55,76743.02,0.0,0.99598,1e-05,0.42065]
[1779802020464,52.55,76743.02,0.0,0.99598,1e-05,0.42065]
[1779802020469,52.55,76743.02,0.0,0.99598,1e-05,0.42065]
[1779802024401,52.55,76739.52,0.0,0.99595,1e-05,0.42274]
[1779802028430,52.55,76742.33,0.0,0.99597,1e-05,0.42106]
[1779802031451,52.55,76743.24,0.0,0.99598,1e-05,0.42052]
[1779802036486,52.55,76741.91,0.0,0.99597,1e-05,0.42131]
[1779802037493,52.55,76738.75,0.0,0.99595,1e-05,0.4232]
[1779802042528,52.55,76738.64,0.0,0.99595,1e-05,0.42326]
[1779802045549,52.55,76736.79,0.0,0.99594,1e-05,0.42437]
[1779802047563,52.55,76739.61,0.0,0.99595,1e-05,0.42268]
[1779802049577,52.55,76740.67,0.0,0.99596,1e-05,0.42205]
[1779802052599,52.55,76738.69,0.0,0.99596,1e-05,0.42173]
[1779802054613,52.55,76736.13,0.0,0.99595,1e-05,0.42326]
[1779802059648,52.55,76736.64,0.0,0.99595,1e-05,0.42295]
[1779802063676,52.55,76738.3,0.0,0.99596,1e-05,0.42196]
[1779802068711,52.55,76739.03,0.0,0.99596,1e-05,0.42152]
[1779802072739,52.55,76738.02,0.0,0.99596,1e-05,0.42213]
[1779802074753,52.55,76737.01,0.0,0.99595,1e-05,0.42273]
[1779802076767,52.55,76738.08,0.0,0.99596,1e-05,0.42209]
[1779802080798,52.55,76734.61,0.0,0.99594,1e-05,0.42417]
[1779802082809,52.55,76733.69,0.0,0.99593,1e-05,0.42472]
[1779802085830,52.55,76731.49,0.0,0.99592,1e-05,0.42604]
[1779802087846,52.55,76730.01,0.0,0.99591,1e-05,0.42693]
[1779802092881,52.55,76729.12,0.0,0.9959,1e-05,0.42747]
[1779802095904,52.55,76728.13,0.0,0.99589,1e-05,0.42807]
[1779802096911,52.55,76730.12,0.0,0.99591,1e-05,0.42687]
[1779802097918,52.55,76731.73,0.0,0.99592,1e-05,0.4259]
[1779802098925,52.55,76735.95,0.0,0.99594,1e-05,0.42336]
[1779802103960,52.55,76736.01,0.0,0.99594,1e-05,0.42333]
[1779802108995,52.55,76735.76,0.0,0.99594,1e-05,0.42348]
[1779802110008,52.55,76733.59,0.0,0.99593,1e-05,0.42478]
[1779802111009,52.55,76732.66,0.0,0.99594,1e-05,0.42382]
[1779802116045,52.55,76732.61,0.0,0.99594,1e-05,0.42385]
[1779802119066,52.55,76734.12,0.0,0.99595,1e-05,0.42295]
[1779802121080,52.55,76735.08,0.0,0.99595,1e-05,0.42237]
[1779802123094,52.55,76736.0,0.0,0.99596,1e-05,0.42182]
[1779802126115,52.55,76734.95,0.0,0.99595,1e-05,0.42245]
[1779802131149,52.55,76734.6,0.0,0.99595,1e-05,0.42266]
[1779802136186,52.55,76735.2,0.0,0.99595,1e-05,0.4223]
[1779802141221,52.55,76735.88,0.0,0.99596,1e-05,0.42189]
[1779802142228,52.55,76734.79,0.0,0.99595,1e-05,0.42255]
[1779802145249,52.55,76732.34,0.0,0.99594,1e-05,0.42401]
[1779802149277,52.55,76734.5,0.0,0.99595,1e-05,0.42272]
[1779802150284,52.55,76732.22,0.0,0.99593,1e-05,0.42408]
[1779802155319,52.55,76733.06,0.0,0.99594,1e-05,0.42358]
[1779802160354,52.55,76733.9,0.0,0.99595,1e-05,0.42308]
[1779802162368,52.55,76732.69,0.0,0.99594,1e-05,0.4238]
[1779802164382,52.55,76730.89,0.0,0.99593,1e-05,0.42488]
[1779802169416,52.55,76731.11,0.0,0.99593,1e-05,0.42475]
[1779802172438,52.55,76732.57,0.0,0.99595,1e-05,0.42236]
[1779802177472,52.55,76731.89,0.0,0.99595,1e-05,0.42277]
[1779802180494,52.55,76733.62,0.0,0.99596,1e-05,0.42173]
[1779802185529,52.55,76733.1,0.0,0.99595,1e-05,0.42204]
[1779802188557,52.55,76728.24,0.0,0.99592,1e-05,0.42496]
[1779802189564,52.55,76721.44,0.0,0.99588,1e-05,0.42906]
[1779802194599,52.55,76721.3,0.0,0.99588,1e-05,0.42915]
[1779802198627,52.55,76720.2,0.0,0.99587,1e-05,0.42981]
[1779802200641,52.55,76722.25,0.0,0.99588,1e-05,0.42857]
[1779802201648,52.55,76727.69,0.0,0.99592,1e-05,0.42529]
[1779802202655,52.55,76726.06,0.0,0.99591,1e-05,0.42627]
[1779802204669,52.55,76722.01,0.0,0.99588,1e-05,0.42872]
[1779802207693,52.55,76717.18,0.0,0.99585,1e-05,0.43165]
[1779802208700,52.55,76710.16,0.0,0.9958,1e-05,0.43595]
[1779802209707,52.55,76708.7,0.0,0.99579,1e-05,0.43684]
[1779802210714,52.55,76712.18,0.0,0.99582,1e-05,0.43471]
[1779802211721,52.55,76720.39,0.0,0.99587,1e-05,0.4297]
[1779802212728,52.55,76724.03,0.0,0.9959,1e-05,0.42749]
[1779802213735,52.55,76720.56,0.0,0.99587,1e-05,0.4296]
[1779802214742,52.55,76721.56,0.0,0.99588,1e-05,0.42899]
[1779802215749,52.55,76719.86,0.0,0.99587,1e-05,0.43002]
[1779802216756,52.55,76721.79,0.0,0.99588,1e-05,0.42885]
[1779802219777,52.55,76731.94,0.0,0.99595,1e-05,0.42274]
[1779802220784,52.55,76735.33,0.0,0.99597,1e-05,0.42071]
[1779802221791,52.55,76738.8,0.0,0.99599,1e-05,0.41865]
[1779802222798,52.55,76743.18,0.0,0.99602,1e-05,0.41606]
[1779802223805,52.55,76753.38,0.0,0.99608,1e-05,0.41007]
[1779802224812,52.55,76763.98,0.0,0.99615,1e-05,0.40394]
[1779802225819,52.55,76765.15,0.0,0.99616,1e-05,0.40326]
[1779802226826,52.55,76763.12,0.0,0.99614,1e-05,0.40443]
[1779802227833,52.55,76762.06,0.0,0.99614,1e-05,0.40504]
[1779802228840,52.55,76766.58,0.0,0.99617,1e-05,0.40244]
[1779802229847,52.55,76772.66,0.0,0.9962,1e-05,0.39897]
[1779802231861,52.55,76771.49,0.0,0.99621,1e-05,0.39819]
[1779802233891,52.55,76757.39,0.0,0.99612,1e-05,0.40627]
[1779802234888,52.55,76747.47,0.0,0.99606,1e-05,0.41204]
[1779802235816,52.55,76747.47,0.0,0.99606,1e-05,0.41204]
[1779802236604,52.55,76749.48,0.0,0.99607,1e-05,0.41087]
[1779802237674,52.55,76747.46,0.0,0.99606,1e-05,0.41205]
[1779802237909,52.55,76740.86,0.0,0.99602,1e-05,0.41593]
[1779802238918,52.55,76737.19,0.0,0.99599,1e-05,0.4181]
[1779802239925,52.55,76726.95,0.0,0.99593,1e-05,0.42421]
[1779802240950,52.55,76720.61,0.0,0.99589,1e-05,0.42804]
[1779802241952,52.55,76718.83,0.0,0.99588,1e-05,0.42911]
[1779802243974,52.55,76719.89,0.0,0.99588,1e-05,0.42847]
[1779802244979,52.55,76715.85,0.0,0.99586,1e-05,0.43092]
[1779802246749,52.55,76713.59,0.0,0.99584,1e-05,0.4323]
[1779802248001,52.55,76686.03,0.0,0.99565,1e-05,0.44941]
[1779802249008,52.55,76662.21,0.0,0.99549,1e-05,0.46466]
[1779802249884,52.55,76662.21,0.0,0.99549,1e-05,0.46466]
[1779802250037,52.55,76668.47,0.0,0.99553,1e-05,0.46061]
[1779802251037,52.55,76675.89,0.0,0.99558,1e-05,0.45585]
[1779802252044,52.55,76672.47,0.0,0.99556,1e-05,0.45804]
[1779802254256,52.55,76671.75,0.0,0.99556,1e-05,0.4585]
[1779802255068,52.55,76674.29,0.0,0.99557,1e-05,0.45687]
[1779802256080,52.55,76676.66,0.0,0.99559,1e-05,0.45536]
[1779802257647,52.55,76676.66,0.0,0.99559,1e-05,0.45536]
[1779802258570,52.55,76677.05,0.0,0.99559,1e-05,0.45511]
[1779802258627,52.55,76683.31,0.0,0.99564,1e-05,0.45113]
[1779802259096,52.55,76690.5,0.0,0.99569,1e-05,0.44659]
[1779802260111,52.55,76689.17,0.0,0.99568,1e-05,0.44743]
[1779802261116,52.55,76691.9,0.0,0.99569,1e-05,0.44572]
[1779802262426,52.55,76691.9,0.0,0.99569,1e-05,0.44572]
[1779802262522,52.55,76703.39,0.0,0.99577,1e-05,0.43857]
[1779802263132,52.55,76709.44,0.0,0.99581,1e-05,0.43484]
[1779802264139,52.55,76690.08,0.0,0.99568,1e-05,0.44686]
[1779802265154,52.55,76686.15,0.0,0.99566,1e-05,0.44933]
[1779802266158,52.55,76693.28,0.0,0.9957,1e-05,0.44485]
[1779802267774,52.55,76703.79,0.0,0.99578,1e-05,0.43832]
[1779802268744,52.55,76710.4,0.0,0.99582,1e-05,0.43425]
[1779802269180,52.55,76705.84,0.0,0.99579,1e-05,0.43705]
[1779802270187,52.55,76701.82,0.0,0.99576,1e-05,0.43954]
[1779802271194,52.55,76697.01,0.0,0.99573,1e-05,0.44252]
[1779802272069,52.55,76697.01,0.0,0.99573,1e-05,0.44252]
[1779802272726,52.55,76691.8,0.0,0.99569,1e-05,0.44578]
[1779802273211,52.55,76677.02,0.0,0.99559,1e-05,0.45513]
[1779802274216,52.55,76660.49,0.0,0.99548,1e-05,0.46578]
[1779802275223,52.55,76659.77,0.0,0.99547,1e-05,0.46625]
[1779802277100,52.55,76660.02,0.0,0.99547,1e-05,0.46608]
[1779802277226,52.55,76660.02,0.0,0.99547,1e-05,0.46608]
[1779802277237,52.55,76658.67,0.0,0.99546,1e-05,0.46696]
[1779802278244,52.55,76664.46,0.0,0.9955,1e-05,0.4632]
[1779802279042,52.55,76664.46,0.0,0.9955,1e-05,0.4632]
[1779802279253,52.55,76660.59,0.0,0.99548,1e-05,0.46571]
[1779802280404,52.55,76646.91,0.0,0.99538,1e-05,0.47469]
[1779802281274,52.55,76630.7,0.0,0.99526,1e-05,0.48552]
[1779802282304,52.55,76630.7,0.0,0.99526,1e-05,0.48552]
[1779802282557,52.55,76630.7,0.0,0.99526,1e-05,0.48552]
[1779802282661,52.55,76630.7,0.0,0.99526,1e-05,0.48552]
[1779802282706,52.55,76633.2,0.0,0.99528,1e-05,0.48383]
[1779802282958,52.55,76633.2,0.0,0.99528,1e-05,0.48383]
[1779802284394,52.55,76625.78,0.0,0.99522,1e-05,0.48885]
[1779802285736,52.55,76617.6,0.0,0.99516,1e-05,0.49442]
[1779802286323,52.55,76615.39,0.0,0.99514,1e-05,0.49594]
[1779802287336,52.55,76609.68,0.0,0.9951,1e-05,0.49987]
[1779802288529,52.55,76609.68,0.0,0.9951,1e-05,0.49987]
[1779802288622,52.55,76615.56,0.0,0.99514,1e-05,0.49582]
[1779802289351,52.55,76613.44,0.0,0.99513,1e-05,0.49728]
[1779802290361,52.55,76611.51,0.0,0.99511,1e-05,0.49861]
[1779802291369,52.55,76623.13,0.0,0.99522,1e-05,0.48896]
[1779802292572,52.55,76623.13,0.0,0.99522,1e-05,0.48896]
[1779802292580,52.55,76651.13,0.0,0.99542,1e-05,0.47026]
[1779802293384,52.55,76654.83,0.0,0.99545,1e-05,0.46784]
[1779802294626,52.55,76654.83,0.0,0.99545,1e-05,0.46784]
[1779802294693,52.55,76634.61,0.0,0.9953,1e-05,0.48122]
[1779802296409,52.55,76641.57,0.0,0.99535,1e-05,0.47658]
[1779802297416,52.55,76646.66,0.0,0.99539,1e-05,0.47321]
[1779802298366,52.55,76646.66,0.0,0.99539,1e-05,0.47321]
[1779802298423,52.55,76661.21,0.0,0.9955,1e-05,0.46369]
[1779802299430,52.55,76676.61,0.0,0.9956,1e-05,0.45379]
[1779802300437,52.55,76677.36,0.0,0.99561,1e-05,0.45331]
[1779802301444,52.55,76683.14,0.0,0.99565,1e-05,0.44965]
[1779802302802,52.55,76684.73,0.0,0.99566,1e-05,0.44864]
[1779802304465,52.55,76680.18,0.0,0.99563,1e-05,0.45152]
[1779802305473,52.55,76684.82,0.0,0.99566,1e-05,0.44859]
[1779802306480,52.55,76680.98,0.0,0.99563,1e-05,0.45101]
[1779802308498,52.55,76679.76,0.0,0.99563,1e-05,0.45179]
[1779802309503,52.55,76668.82,0.0,0.99555,1e-05,0.45877]
[1779802310510,52.55,76666.82,0.0,0.99554,1e-05,0.46006]
[1779802311718,52.55,76666.14,0.0,0.99553,1e-05,0.4605]
[1779802312772,52.55,76664.56,0.0,0.99552,1e-05,0.46152]
[1779802313532,52.55,76665.48,0.0,0.99553,1e-05,0.46092]
[1779802314539,52.55,76666.62,0.0,0.99553,1e-05,0.46019]
[1779802316553,52.55,76672.31,0.0,0.99557,1e-05,0.45653]
[1779802317560,52.55,76671.0,0.0,0.99557,1e-05,0.45737]
[1779802318567,52.55,76666.76,0.0,0.99554,1e-05,0.4601]
[1779802320626,52.55,76667.4,0.0,0.99554,1e-05,0.45969]
[1779802320661,52.55,76676.45,0.0,0.9956,1e-05,0.45389]
[1779802321590,52.55,76696.15,0.0,0.99574,1e-05,0.44149]
[1779802322597,52.55,76700.7,0.0,0.99577,1e-05,0.43867]
[1779802323611,52.55,76706.85,0.0,0.99581,1e-05,0.43488]
[1779802324617,52.55,76708.43,0.0,0.99582,1e-05,0.43391]
[1779802326755,52.55,76710.37,0.0,0.99583,1e-05,0.43273]
[1779802327655,52.55,76723.84,0.0,0.99592,1e-05,0.42456]
[1779802328654,52.55,76722.28,0.0,0.99591,1e-05,0.4255]
[1779802329661,52.55,76724.26,0.0,0.99593,1e-05,0.42431]
[1779802331675,52.55,76727.76,0.0,0.99595,1e-05,0.42221]
[1779802332682,52.55,76730.21,0.0,0.99596,1e-05,0.42075]
[1779802333693,52.55,76745.41,0.0,0.99606,1e-05,0.41177]
[1779802334705,52.55,76755.38,0.0,0.99612,1e-05,0.40596]
[1779802335712,52.55,76749.67,0.0,0.99609,1e-05,0.40928]
[1779802336725,52.55,76747.67,0.0,0.99608,1e-05,0.41044]
[1779802337729,52.55,76756.87,0.0,0.99613,1e-05,0.4051]
[1779802338736,52.55,76746.41,0.0,0.99607,1e-05,0.41118]
[1779802339746,52.55,76748.05,0.0,0.99608,1e-05,0.41022]
[1779802340751,52.55,76746.31,0.0,0.99607,1e-05,0.41124]
[1779802341758,52.55,76741.94,0.0,0.99604,1e-05,0.4138]
[1779802342765,52.55,76743.82,0.0,0.99605,1e-05,0.4127]
[1779802343772,52.55,76740.57,0.0,0.99603,1e-05,0.41461]
[1779802345786,52.55,76748.55,0.0,0.99608,1e-05,0.40993]
[1779802346793,52.55,76750.81,0.0,0.99609,1e-05,0.40861]
[1779802347800,52.55,76743.77,0.0,0.99605,1e-05,0.41273]
[1779802348807,52.55,76744.69,0.0,0.99606,1e-05,0.41219]
[1779802351828,52.55,76746.06,0.0,0.99608,1e-05,0.4099]
[1779802352835,52.55,76748.41,0.0,0.99609,1e-05,0.40853]
[1779802353842,52.55,76749.28,0.0,0.9961,1e-05,0.40803]
[1779802354849,52.55,76754.76,0.0,0.99613,1e-05,0.40485]
[1779802357870,52.55,76756.64,0.0,0.99614,1e-05,0.40377]
[1779802361643,52.55,76756.89,0.0,0.99615,1e-05,0.40362]
[1779802361898,52.55,76753.43,0.0,0.99612,1e-05,0.40562]
[1779802362905,52.55,76751.32,0.0,0.99611,1e-05,0.40684]
[1779802364919,52.55,76744.59,0.0,0.99607,1e-05,0.41076]
[1779802365926,52.55,76742.12,0.0,0.99605,1e-05,0.41221]
[1779802366933,52.55,76746.39,0.0,0.99608,1e-05,0.40971]
[1779802367940,52.55,76748.98,0.0,0.9961,1e-05,0.4082]
[1779802368947,52.55,76750.0,0.0,0.9961,1e-05,0.40761]
[1779802369283,52.55,76750.0,0.0,0.9961,1e-05,0.40761]
[1779802374251,52.55,76749.65,0.0,0.9961,1e-05,0.40781]
[1779802374345,52.55,76749.65,0.0,0.9961,1e-05,0.40781]
[1779802374358,52.55,76747.08,0.0,0.99609,1e-05,0.40931]
[1779802378010,52.55,76723.82,0.0,0.99594,1e-05,0.42306]
[1779802379017,52.55,76704.01,0.0,0.99581,1e-05,0.43508]
[1779802380029,52.55,76707.65,0.0,0.99583,1e-05,0.43285]
[1779802382041,52.55,76711.49,0.0,0.99586,1e-05,0.4305]
[1779802383048,52.55,76703.7,0.0,0.9958,1e-05,0.43527]
[1779802384620,52.55,76701.14,0.0,0.99579,1e-05,0.43684]
[1779802385279,52.55,76696.26,0.0,0.99575,1e-05,0.43986]
[1779802386075,52.55,76695.2,0.0,0.99575,1e-05,0.44052]
[1779802387082,52.55,76694.19,0.0,0.99574,1e-05,0.44115]
[1779802390104,52.55,76695.07,0.0,0.99575,1e-05,0.4406]
[1779802394132,52.55,76692.36,0.0,0.99573,1e-05,0.44229]
[1779802397153,52.55,76690.65,0.0,0.99572,1e-05,0.44335]
[1779802398160,52.55,76694.56,0.0,0.99574,1e-05,0.44092]
[1779802400173,52.55,76695.53,0.0,0.99575,1e-05,0.44031]
[1779802401181,52.55,76692.49,0.0,0.99573,1e-05,0.4422]
[1779802402188,52.55,76685.0,0.0,0.99568,1e-05,0.44689]
[1779802403195,52.55,76683.39,0.0,0.99567,1e-05,0.4479]
[1779802405215,52.55,76679.0,0.0,0.99564,1e-05,0.45068]
[1779802406227,52.55,76669.56,0.0,0.99557,1e-05,0.45669]
[1779802407229,52.55,76669.91,0.0,0.99557,1e-05,0.45646]
[1779802409243,52.55,76668.69,0.0,0.99556,1e-05,0.45725]
[1779802410250,52.55,76663.78,0.0,0.99553,1e-05,0.4604]
[1779802412263,52.55,76662.96,0.0,0.99554,1e-05,0.45932]
[1779802413271,52.55,76666.9,0.0,0.99557,1e-05,0.45679]
[1779802414278,52.55,76667.95,0.0,0.99557,1e-05,0.45611]
[1779802416292,52.55,76669.16,0.0,0.99558,1e-05,0.45534]
[1779802418308,52.55,76685.98,0.0,0.9957,1e-05,0.4447]
[1779802419315,52.55,76685.83,0.0,0.9957,1e-05,0.44479]
[1779802420322,52.55,76687.91,0.0,0.99571,1e-05,0.44349]
[1779802421945,52.55,76681.46,0.0,0.99567,1e-05,0.44754]
[1779802422336,52.55,76678.41,0.0,0.99565,1e-05,0.44946]
[1779802423343,52.55,76671.36,0.0,0.9956,1e-05,0.45394]
[1779802424350,52.55,76665.28,0.0,0.99556,1e-05,0.45782]
[1779802426364,52.55,76676.18,0.0,0.99563,1e-05,0.45087]
[1779802427371,52.55,76675.6,0.0,0.99563,1e-05,0.45124]
[1779802428382,52.55,76673.07,0.0,0.99561,1e-05,0.45285]
[1779802429392,52.55,76671.82,0.0,0.9956,1e-05,0.45364]
[1779802430400,52.55,76679.17,0.0,0.99565,1e-05,0.44898]
[1779802431434,52.55,76688.72,0.0,0.99572,1e-05,0.44299]
[1779802432443,52.55,76694.36,0.0,0.99576,1e-05,0.43948]
[1779802433449,52.55,76696.56,0.0,0.99577,1e-05,0.43812]
[1779802434456,52.55,76697.77,0.0,0.99578,1e-05,0.43737]
[1779802435463,52.55,76700.83,0.0,0.9958,1e-05,0.43548]
[1779802436471,52.55,76701.91,0.0,0.99581,1e-05,0.43482]
[1779802437478,52.55,76703.34,0.0,0.99582,1e-05,0.43394]
[1779802438485,52.55,76705.65,0.0,0.99583,1e-05,0.43253]
[1779802441506,52.55,76702.71,0.0,0.99581,1e-05,0.43433]
[1779802443012,52.55,76710.89,0.0,0.99587,1e-05,0.42933]
[1779802443520,52.55,76712.43,0.0,0.99588,1e-05,0.4284]
[1779802444528,52.55,76710.39,0.0,0.99586,1e-05,0.42964]
[1779802445534,52.55,76698.75,0.0,0.99579,1e-05,0.43676]
[1779802446540,52.55,76697.07,0.0,0.99577,1e-05,0.4378]
[1779802447548,52.55,76699.31,0.0,0.99579,1e-05,0.43642]
[1779802449562,52.55,76695.82,0.0,0.99577,1e-05,0.43857]
[1779802450569,52.55,76697.66,0.0,0.99578,1e-05,0.43744]
[1779802453589,52.55,76700.66,0.0,0.9958,1e-05,0.43559]
[1779802457640,52.55,76705.12,0.0,0.99583,1e-05,0.43285]
[1779802458652,52.55,76706.52,0.0,0.99584,1e-05,0.432]
[1779802459659,52.55,76727.27,0.0,0.99597,1e-05,0.41948]
[1779802460666,52.55,76728.27,0.0,0.99598,1e-05,0.41889]
[1779802461673,52.55,76726.33,0.0,0.99597,1e-05,0.42004]
[1779802462681,52.55,76727.44,0.0,0.99597,1e-05,0.41938]
[1779802465701,52.55,76729.98,0.0,0.99599,1e-05,0.41787]
[1779802466707,52.55,76736.33,0.0,0.99603,1e-05,0.41412]
[1779802468722,52.55,76725.02,0.0,0.99596,1e-05,0.42082]
[1779802470736,52.55,76725.94,0.0,0.99596,1e-05,0.42027]
[1779802471743,52.55,76728.33,0.0,0.99599,1e-05,0.41734]
[1779802472768,52.55,76730.04,0.0,0.99601,1e-05,0.41633]
[1779802473775,52.55,76726.54,0.0,0.99598,1e-05,0.41841]
[1779802474782,52.55,76722.82,0.0,0.99596,1e-05,0.42062]
[1779802475789,52.55,76720.64,0.0,0.99594,1e-05,0.42193]
[1779802476796,52.55,76721.63,0.0,0.99595,1e-05,0.42133]
[1779802478810,52.55,76720.57,0.0,0.99594,1e-05,0.42197]
[1779802482839,52.55,76719.39,0.0,0.99594,1e-05,0.42268]
[1779802483845,52.55,76716.32,0.0,0.99592,1e-05,0.42452]
[1779802485860,52.55,76719.76,0.0,0.99594,1e-05,0.42245]
[1779802487874,52.55,76721.92,0.0,0.99595,1e-05,0.42116]
[1779802489888,52.55,76720.6,0.0,0.99594,1e-05,0.42195]
[1779802490894,52.55,76718.81,0.0,0.99593,1e-05,0.42302]
[1779802491902,52.55,76712.46,0.0,0.99589,1e-05,0.42685]
[1779802492908,52.55,76713.3,0.0,0.9959,1e-05,0.42634]
[1779802493916,52.55,76714.52,0.0,0.9959,1e-05,0.4256]
[1779802494923,52.55,76724.23,0.0,0.99597,1e-05,0.41978]
[1779802495930,52.55,76725.4,0.0,0.99598,1e-05,0.41909]
[1779802496937,52.55,76723.7,0.0,0.99596,1e-05,0.4201]
[1779802497944,52.55,76717.74,0.0,0.99593,1e-05,0.42367]
[1779802498951,52.55,76716.37,0.0,0.99592,1e-05,0.42449]
[1779802499958,52.55,76717.49,0.0,0.99592,1e-05,0.42382]
[1779802500964,52.55,76714.71,0.0,0.99591,1e-05,0.42549]
[1779802501972,52.55,76712.8,0.0,0.99589,1e-05,0.42664]
[1779802503986,52.55,76709.98,0.0,0.99587,1e-05,0.42835]
[1779802504993,52.55,76709.1,0.0,0.99587,1e-05,0.42888]
[1779802507007,52.55,76688.29,0.0,0.99573,1e-05,0.44168]
[1779802508019,52.55,76676.98,0.0,0.99565,1e-05,0.44878]
[1779802509021,52.55,76674.67,0.0,0.99564,1e-05,0.45024]
[1779802510028,52.55,76671.39,0.0,0.99561,1e-05,0.45232]
[1779802511035,52.55,76667.03,0.0,0.99558,1e-05,0.4551]
[1779802512042,52.55,76669.76,0.0,0.9956,1e-05,0.45335]
[1779802513049,52.55,76680.16,0.0,0.99567,1e-05,0.44677]
[1779802514056,52.55,76685.77,0.0,0.99571,1e-05,0.44325]
[1779802515082,52.55,76699.16,0.0,0.9958,1e-05,0.43496]
[1779802516088,52.55,76707.13,0.0,0.99586,1e-05,0.43008]
[1779802517095,52.55,76713.76,0.0,0.9959,1e-05,0.42606]
[1779802518102,52.55,76717.88,0.0,0.99593,1e-05,0.42358]
[1779802519109,52.55,76727.15,0.0,0.99599,1e-05,0.41804]
[1779802520116,52.55,76715.83,0.0,0.99591,1e-05,0.42482]
[1779802521123,52.55,76682.93,0.0,0.99569,1e-05,0.44503]
[1779802522130,52.55,76678.49,0.0,0.99566,1e-05,0.44782]
[1779802523137,52.55,76682.85,0.0,0.99569,1e-05,0.44508]
[1779802524144,52.55,76680.36,0.0,0.99568,1e-05,0.44665]
[1779802526158,52.55,76672.53,0.0,0.99562,1e-05,0.45159]
[1779802527164,52.55,76682.29,0.0,0.99569,1e-05,0.44543]
[1779802528172,52.55,76685.15,0.0,0.99571,1e-05,0.44364]
[1779802531193,52.55,76699.94,0.0,0.99582,1e-05,0.43293]
[1779802532200,52.55,76705.24,0.0,0.99586,1e-05,0.42969]
[1779802533207,52.55,76716.89,0.0,0.99593,1e-05,0.42266]
[1779802534214,52.55,76720.44,0.0,0.99596,1e-05,0.42053]
[1779802536228,52.55,76717.27,0.0,0.99594,1e-05,0.42243]
[1779802537235,52.55,76714.69,0.0,0.99592,1e-05,0.42398]
[1779802538241,52.55,76713.09,0.0,0.99591,1e-05,0.42494]
[1779802539263,52.55,76718.62,0.0,0.99595,1e-05,0.42162]
[1779802540256,52.55,76723.04,0.0,0.99597,1e-05,0.41898]
[1779802541263,52.55,76717.62,0.0,0.99594,1e-05,0.42222]
[1779802544103,52.55,76715.85,0.0,0.99593,1e-05,0.42328]
[1779802544416,52.55,76713.93,0.0,0.99592,1e-05,0.42443]
[1779802545291,52.55,76715.06,0.0,0.99592,1e-05,0.42375]
[1779802546298,52.55,76716.82,0.0,0.99593,1e-05,0.4227]
[1779802547305,52.55,76718.82,0.0,0.99595,1e-05,0.4215]
[1779802548312,52.55,76723.62,0.0,0.99598,1e-05,0.41864]
[1779802549319,52.55,76724.54,0.0,0.99598,1e-05,0.41809]
[1779802550326,52.55,76725.83,0.0,0.99599,1e-05,0.41732]
[1779802552347,52.55,76728.61,0.0,0.99601,1e-05,0.41568]
[1779802553350,52.55,76742.73,0.0,0.9961,1e-05,0.4074]
[1779802554357,52.55,76738.41,0.0,0.99607,1e-05,0.40992]
[1779802558386,52.55,76739.98,0.0,0.99608,1e-05,0.409]
[1779802560400,52.55,76741.87,0.0,0.99609,1e-05,0.4079]
[1779802562414,52.55,76736.71,0.0,0.99606,1e-05,0.41091]
[1779802565435,52.55,76737.6,0.0,0.99607,1e-05,0.41039]
[1779802566442,52.55,76734.31,0.0,0.99605,1e-05,0.41232]
[1779802570470,52.55,76740.88,0.0,0.99609,1e-05,0.40848]
[1779802571482,52.55,76742.68,0.0,0.9961,1e-05,0.40743]
[1779802572488,52.55,76741.37,0.0,0.99609,1e-05,0.40819]
[1779802573496,52.55,76737.52,0.0,0.99607,1e-05,0.41044]
[1779802574504,52.55,76736.53,0.0,0.99606,1e-05,0.41102]
[1779802576518,52.55,76735.51,0.0,0.99605,1e-05,0.41161]
[1779802577525,52.55,76739.82,0.0,0.99608,1e-05,0.40909]
[1779802579539,52.55,76736.01,0.0,0.99606,1e-05,0.41132]
[1779802580546,52.55,76741.12,0.0,0.99609,1e-05,0.40834]
[1779802581553,52.55,76739.84,0.0,0.99608,1e-05,0.40908]
[1779802586588,52.55,76740.84,0.0,0.99609,1e-05,0.4085]
[1779802588610,52.55,76741.82,0.0,0.99609,1e-05,0.40793]
[1779802589613,52.55,76745.84,0.0,0.99612,1e-05,0.4056]
[1779802590618,52.55,76756.24,0.0,0.99618,1e-05,0.39961]
[1779802591625,52.55,76761.59,0.0,0.99623,1e-05,0.39512]
[1779802594646,52.55,76762.63,0.0,0.99624,1e-05,0.39453]
[1779802595653,52.55,76764.19,0.0,0.99625,1e-05,0.39365]
[1779802596660,52.55,76770.14,0.0,0.99628,1e-05,0.3903]
[1779802597667,52.55,76775.67,0.0,0.99631,1e-05,0.38722]
[1779802598674,52.55,76777.88,0.0,0.99633,1e-05,0.38599]
[1779802600688,52.55,76773.68,0.0,0.9963,1e-05,0.38833]
[1779802602702,52.55,76769.57,0.0,0.99628,1e-05,0.39062]
[1779802603709,52.55,76768.38,0.0,0.99627,1e-05,0.39129]
[1779802607737,52.55,76763.64,0.0,0.99624,1e-05,0.39396]
[1779802609751,52.55,76762.82,0.0,0.99624,1e-05,0.39442]
[1779802612772,52.55,76763.86,0.0,0.99624,1e-05,0.39384]
[1779802615798,52.55,76758.33,0.0,0.99621,1e-05,0.39697]
[1779802616811,52.55,76755.05,0.0,0.99619,1e-05,0.39884]
[1779802617851,52.55,76745.62,0.0,0.99613,1e-05,0.40425]
[1779802618824,52.55,76728.38,0.0,0.99602,1e-05,0.41431]
[1779802619831,52.55,76728.08,0.0,0.99602,1e-05,0.41449]
[1779802620840,52.55,76729.53,0.0,0.99603,1e-05,0.41363]
[1779802625874,52.55,76728.9,0.0,0.99603,1e-05,0.41401]
[1779802628895,52.55,76729.93,0.0,0.99603,1e-05,0.4134]
[1779802630909,52.55,76732.0,0.0,0.99605,1e-05,0.41218]
[1779802631916,52.55,76733.02,0.0,0.99605,1e-05,0.41158]
[1779802633930,52.55,76728.91,0.0,0.99603,1e-05,0.414]
[1779802636074,52.55,76732.37,0.0,0.99605,1e-05,0.41196]
[1779802638965,52.55,76729.7,0.0,0.99603,1e-05,0.41353]
[1779802639972,52.55,76728.59,0.0,0.99602,1e-05,0.41419]
[1779802642993,52.55,76739.85,0.0,0.9961,1e-05,0.40759]
[1779802644000,52.55,76748.82,0.0,0.99615,1e-05,0.40241]
[1779802645009,52.55,76751.9,0.0,0.99617,1e-05,0.40064]
[1779802646014,52.55,76766.15,0.0,0.99626,1e-05,0.39254]
[1779802647021,52.55,76773.18,0.0,0.9963,1e-05,0.3886]
[1779802648028,52.55,76773.6,0.0,0.9963,1e-05,0.38837]
[1779802650042,52.55,76774.64,0.0,0.99631,1e-05,0.38779]
[1779802651049,52.55,76772.39,0.0,0.99631,1e-05,0.38762]
[1779802652056,52.55,76773.67,0.0,0.99632,1e-05,0.38691]
[1779802654070,52.55,76772.39,0.0,0.99631,1e-05,0.38762]
[1779802657092,52.55,76774.04,0.0,0.99632,1e-05,0.3867]
[1779802658099,52.55,76785.45,0.0,0.99639,1e-05,0.3804]
[1779802659106,52.55,76782.71,0.0,0.99637,1e-05,0.38191]
[1779802660113,52.55,76782.78,0.0,0.99637,1e-05,0.38187]
[1779802661120,52.55,76779.53,0.0,0.99635,1e-05,0.38366]
[1779802662127,52.55,76780.46,0.0,0.99636,1e-05,0.38314]
[1779802663134,52.55,76779.27,0.0,0.99635,1e-05,0.3838]
[1779802666156,52.55,76775.23,0.0,0.99632,1e-05,0.38604]
[1779802667163,52.55,76773.48,0.0,0.99631,1e-05,0.38701]
[1779802669177,52.55,76774.69,0.0,0.99632,1e-05,0.38634]
[1779802670184,52.55,76773.66,0.0,0.99632,1e-05,0.38691]
[1779802671191,52.55,76768.3,0.0,0.99628,1e-05,0.3899]
[1779802672198,52.55,76766.96,0.0,0.99628,1e-05,0.39065]
[1779802673205,52.55,76765.11,0.0,0.99626,1e-05,0.39169]
[1779802674212,52.55,76765.96,0.0,0.99627,1e-05,0.39121]
[1779802675219,52.55,76764.64,0.0,0.99626,1e-05,0.39196]
[1779802678240,52.55,76763.03,0.0,0.99625,1e-05,0.39286]
[1779802683282,52.55,76760.88,0.0,0.99624,1e-05,0.39408]
[1779802684287,52.55,76759.09,0.0,0.99623,1e-05,0.39509]
[1779802685294,52.55,76761.8,0.0,0.99624,1e-05,0.39356]
[1779802688315,52.55,76760.43,0.0,0.99624,1e-05,0.39433]
[1779802689322,52.55,76761.39,0.0,0.99624,1e-05,0.39379]
[1779802691336,52.55,76769.38,0.0,0.99629,1e-05,0.3893]
[1779802692343,52.55,76782.01,0.0,0.99636,1e-05,0.38229]
[1779802693351,52.55,76783.54,0.0,0.99637,1e-05,0.38145]
[1779802694358,52.55,76793.1,0.0,0.99643,1e-05,0.37623]
[1779802695369,52.55,76790.74,0.0,0.99642,1e-05,0.37751]
[1779802696375,52.55,76789.82,0.0,0.99641,1e-05,0.37801]
[1779802697382,52.55,76808.46,0.0,0.99652,1e-05,0.36797]
[1779802698389,52.55,76811.96,0.0,0.99654,1e-05,0.36611]
[1779802700403,52.55,76811.15,0.0,0.99653,1e-05,0.36654]
[1779802702039,52.55,76811.15,0.0,0.99653,1e-05,0.36654]
[1779802702326,52.55,76807.43,0.0,0.99651,1e-05,0.36852]
[1779802703220,52.55,76805.57,0.0,0.9965,1e-05,0.36951]
[1779802703424,52.55,76807.32,0.0,0.99651,1e-05,0.36858]
[1779802704431,52.55,76808.54,0.0,0.99652,1e-05,0.36793]
[1779802706273,52.55,76809.48,0.0,0.99652,1e-05,0.36743]
[1779802706445,52.55,76807.54,0.0,0.99651,1e-05,0.36846]
[1779802707452,52.55,76799.05,0.0,0.99646,1e-05,0.37301]
[1779802708459,52.55,76794.57,0.0,0.99644,1e-05,0.37543]
[1779802709466,52.55,76795.38,0.0,0.99644,1e-05,0.37499]
[1779802711480,52.55,76796.82,0.0,0.99646,1e-05,0.37283]
[1779802712487,52.55,76797.54,0.0,0.99647,1e-05,0.37244]
[1779802714501,52.55,76796.04,0.0,0.99646,1e-05,0.37325]
[1779802717522,52.55,76797.12,0.0,0.99647,1e-05,0.37267]
[1779802719536,52.55,76807.79,0.0,0.99653,1e-05,0.36696]
[1779802720543,52.55,76811.74,0.0,0.99655,1e-05,0.36486]
[1779802721550,52.55,76811.0,0.0,0.99654,1e-05,0.36526]
[1779802725578,52.55,76810.33,0.0,0.99654,1e-05,0.36562]
[1779802730613,52.55,76809.87,0.0,0.99654,1e-05,0.36586]
[1779802731663,52.55,76809.87,0.0,0.99654,1e-05,0.36586]
[1779802731749,52.55,76809.87,0.0,0.99654,1e-05,0.36586]
[1779802732345,52.55,76809.87,0.0,0.99654,1e-05,0.36586]
[1779802731764,52.55,76817.45,0.0,0.99658,1e-05,0.36187]
[1779802732654,52.55,76817.45,0.0,0.99658,1e-05,0.36187]
[1779802732697,52.56,76823.24,0.0,0.99661,1e-05,0.35885]
[1779802733635,52.56,76819.35,0.0,0.99659,1e-05,0.36089]
[1779802734642,52.56,76822.29,0.0,0.99661,1e-05,0.35937]
[1779802735649,52.56,76824.18,0.0,0.99662,1e-05,0.35839]
[1779802736656,52.56,76822.37,0.0,0.99661,1e-05,0.35935]
[1779802737663,52.56,76824.1,0.0,0.99662,1e-05,0.35846]
[1779802738670,52.56,76823.24,0.0,0.99661,1e-05,0.35893]
[1779802739677,52.56,76813.74,0.0,0.99656,1e-05,0.36392]
[1779802740684,52.56,76808.08,0.0,0.99653,1e-05,0.36692]
[1779802741732,52.56,76809.38,0.0,0.99653,1e-05,0.36623]
[1779802742721,52.56,76816.24,0.0,0.99657,1e-05,0.36261]
[1779802743728,52.56,76818.52,0.0,0.99659,1e-05,0.36141]
[1779802744735,52.56,76817.65,0.0,0.99658,1e-05,0.36187]
[1779802745742,52.56,76812.57,0.0,0.99655,1e-05,0.36454]
[1779802746749,52.56,76808.77,0.0,0.99653,1e-05,0.36655]
[1779802748762,52.56,76803.37,0.0,0.9965,1e-05,0.36943]
[1779802749824,52.56,76802.49,0.0,0.9965,1e-05,0.3699]
[1779802752791,52.56,76796.37,0.0,0.99646,1e-05,0.37319]
[1779802753798,52.56,76794.3,0.0,0.99645,1e-05,0.37431]
[1779802755813,52.56,76791.4,0.0,0.99643,1e-05,0.37588]
[1779802756819,52.56,76785.47,0.0,0.9964,1e-05,0.37911]
[1779802757826,52.56,76781.97,0.0,0.99638,1e-05,0.38102]
[1779802758833,52.56,76782.77,0.0,0.99638,1e-05,0.38058]
[1779802760850,52.56,76780.32,0.0,0.99637,1e-05,0.38193]
[1779802761858,52.56,76781.16,0.0,0.99637,1e-05,0.38147]
[1779802763872,52.56,76782.07,0.0,0.99638,1e-05,0.38097]
[1779802765885,52.56,76781.0,0.0,0.99637,1e-05,0.38156]
[1779802766519,52.56,76781.0,0.0,0.99637,1e-05,0.38156]
[1779802768011,52.56,76782.98,0.0,0.99638,1e-05,0.38047]
[1779802768907,52.56,76781.9,0.0,0.99638,1e-05,0.38106]
[1779802771928,52.56,76787.67,0.0,0.99642,1e-05,0.37651]
[1779802772935,52.56,76793.82,0.0,0.99646,1e-05,0.37318]
[1779802773942,52.56,76787.9,0.0,0.99642,1e-05,0.37638]
[1779802774949,52.56,76782.27,0.0,0.99639,1e-05,0.37945]
[1779802775956,52.56,76780.07,0.0,0.99638,1e-05,0.38066]
[1779802776963,52.56,76781.3,0.0,0.99639,1e-05,0.37998]
[1779802777970,52.56,76782.09,0.0,0.99639,1e-05,0.37955]
[1779802778977,52.56,76777.65,0.0,0.99636,1e-05,0.38199]
[1779802779984,52.56,76771.74,0.0,0.99633,1e-05,0.38525]
[1779802781998,52.56,76772.48,0.0,0.99633,1e-05,0.38484]
[1779802787033,52.56,76773.08,0.0,0.99634,1e-05,0.38451]
[1779802788040,52.56,76774.55,0.0,0.99635,1e-05,0.3837]
[1779802790054,52.56,76773.67,0.0,0.99634,1e-05,0.38418]
[1779802791061,52.56,76770.61,0.0,0.99632,1e-05,0.38588]
[1779802795089,52.56,76769.36,0.0,0.99632,1e-05,0.38657]
[1779802800124,52.56,76770.38,0.0,0.99632,1e-05,0.38601]
[1779802802138,52.56,76772.58,0.0,0.99633,1e-05,0.38479]
[1779802804152,52.56,76771.59,0.0,0.99633,1e-05,0.38533]
[1779802808181,52.56,76772.54,0.0,0.99633,1e-05,0.38481]
[1779802810197,52.56,76771.66,0.0,0.99633,1e-05,0.3853]
[1779802811204,52.56,76767.72,0.0,0.99631,1e-05,0.38749]
[1779802812211,52.56,76766.42,0.0,0.9963,1e-05,0.38821]
[1779802815234,52.56,76767.28,0.0,0.9963,1e-05,0.38773]
[1779802816241,52.56,76771.9,0.0,0.99633,1e-05,0.38516]
[1779802821276,52.56,76771.81,0.0,0.99633,1e-05,0.38521]
[1779802822285,52.56,76769.04,0.0,0.99631,1e-05,0.38675]
[1779802823291,52.56,76770.32,0.0,0.99632,1e-05,0.38604]
[1779802828326,52.56,76770.22,0.0,0.99632,1e-05,0.3861]
[1779802830340,52.56,76758.84,0.0,0.99625,1e-05,0.39246]
[1779802831347,52.56,76756.48,0.0,0.99625,1e-05,0.39235]
[1779802832356,52.56,76757.95,0.0,0.99626,1e-05,0.39152]
[1779802833363,52.56,76763.58,0.0,0.99629,1e-05,0.38837]
[1779802835377,52.56,76764.95,0.0,0.9963,1e-05,0.3876]
[1779802840412,52.56,76765.23,0.0,0.9963,1e-05,0.38745]
[1779802842426,52.56,76764.1,0.0,0.9963,1e-05,0.38808]
[1779802845447,52.56,76765.72,0.0,0.99631,1e-05,0.38717]
[1779802850482,52.56,76765.64,0.0,0.99631,1e-05,0.38722]
[1779802855517,52.56,76764.9,0.0,0.9963,1e-05,0.38763]
[1779802858538,52.56,76744.26,0.0,0.99618,1e-05,0.39929]
[1779802859545,52.56,76734.67,0.0,0.99612,1e-05,0.40481]
[1779802860554,52.56,76734.34,0.0,0.99611,1e-05,0.405]
[1779802861559,52.56,76736.08,0.0,0.99613,1e-05,0.40399]
[1779802863575,52.56,76741.12,0.0,0.99616,1e-05,0.40109]
[1779802864581,52.56,76751.05,0.0,0.99622,1e-05,0.39542]
[1779802865588,52.56,76752.18,0.0,0.99622,1e-05,0.39478]
[1779802868308,52.56,76746.39,0.0,0.99619,1e-05,0.39807]
[1779802868609,52.56,76742.85,0.0,0.99617,1e-05,0.4001]
[1779802869772,52.56,76744.26,0.0,0.99618,1e-05,0.39929]
[1779802870623,52.56,76742.27,0.0,0.99616,1e-05,0.40043]
[1779802871630,52.56,76740.76,0.0,0.99615,1e-05,0.4013]
[1779802873644,52.56,76742.35,0.0,0.99616,1e-05,0.40038]
[1779802874652,52.56,76744.7,0.0,0.99618,1e-05,0.39904]
[1779802877672,52.56,76746.3,0.0,0.99619,1e-05,0.39812]
[1779802879699,52.56,76750.21,0.0,0.99621,1e-05,0.3959]
[1779802880697,52.56,76764.84,0.0,0.9963,1e-05,0.38766]
[1779802881704,52.56,76761.95,0.0,0.99628,1e-05,0.38928]
[1779802883718,52.56,76759.33,0.0,0.99627,1e-05,0.39075]
[1779802884725,52.56,76753.86,0.0,0.99624,1e-05,0.39383]
[1779802886076,52.56,76755.35,0.0,0.99624,1e-05,0.39299]
[1779802886739,52.56,76756.33,0.0,0.99625,1e-05,0.39243]
[1779802888753,52.56,76757.08,0.0,0.99625,1e-05,0.39201]
[1779802889760,52.56,76758.5,0.0,0.99626,1e-05,0.39121]
[1779802890767,52.56,76757.23,0.0,0.99626,1e-05,0.39193]
[1779802893788,52.56,76761.54,0.0,0.99629,1e-05,0.38807]
[1779802894795,52.56,76762.71,0.0,0.9963,1e-05,0.38742]
[1779802895802,52.56,76763.82,0.0,0.99631,1e-05,0.3868]
[1779802899830,52.56,76761.4,0.0,0.99629,1e-05,0.38815]
[1779802901844,52.56,76756.06,0.0,0.99626,1e-05,0.39114]
[1779802902851,52.56,76757.21,0.0,0.99627,1e-05,0.3905]
[1779802907886,52.56,76756.93,0.0,0.99627,1e-05,0.39066]
[1779802911914,52.56,76757.68,0.0,0.99627,1e-05,0.39023]
[1779802915944,52.56,76744.39,0.0,0.99619,1e-05,0.39775]
[1779802917081,52.56,76746.2,0.0,0.9962,1e-05,0.39672]
[1779802917958,52.56,76753.42,0.0,0.99625,1e-05,0.39263]
[1779802918965,52.56,76763.24,0.0,0.99631,1e-05,0.38712]
[1779802919972,52.56,76758.41,0.0,0.99628,1e-05,0.38982]
[1779802921986,52.56,76761.75,0.0,0.9963,1e-05,0.38796]
[1779802925008,52.56,76763.73,0.0,0.99631,1e-05,0.38685]
[1779802927021,52.56,76760.9,0.0,0.99629,1e-05,0.38843]
[1779802928382,52.56,76764.05,0.0,0.99631,1e-05,0.38667]
[1779802931052,52.56,76765.0,0.0,0.99632,1e-05,0.38614]
[1779802932060,52.56,76778.23,0.0,0.99639,1e-05,0.37885]
[1779802933067,52.56,76775.59,0.0,0.99638,1e-05,0.38029]
[1779802934081,52.56,76777.99,0.0,0.99639,1e-05,0.37898]
[1779802935083,52.56,76803.78,0.0,0.99654,1e-05,0.36509]
[1779802936101,52.56,76807.93,0.0,0.99656,1e-05,0.3629]
[1779802937106,52.56,76810.12,0.0,0.99658,1e-05,0.36175]
[1779802939120,52.56,76808.1,0.0,0.99656,1e-05,0.36281]
[1779802942141,52.56,76806.91,0.0,0.99656,1e-05,0.36344]
[1779802943578,52.56,76806.91,0.0,0.99656,1e-05,0.36344]
[1779802943148,52.56,76811.01,0.0,0.99658,1e-05,0.36128]
[1779802944393,52.56,76811.01,0.0,0.99658,1e-05,0.36128]
[1779802944493,52.56,76820.9,0.0,0.99664,1e-05,0.35612]
[1779802945177,52.56,76817.54,0.0,0.99662,1e-05,0.35787]
[1779802946181,52.56,76812.07,0.0,0.99659,1e-05,0.36073]
[1779802947268,52.56,76812.07,0.0,0.99659,1e-05,0.36073]
[1779802947329,52.56,76817.37,0.0,0.99662,1e-05,0.35796]
[1779802948427,52.56,76818.65,0.0,0.99662,1e-05,0.35729]
[1779802948940,52.56,76818.65,0.0,0.99662,1e-05,0.35729]
[1779802949470,52.56,76818.65,0.0,0.99662,1e-05,0.35729]
[1779802949571,52.56,76822.26,0.0,0.99664,1e-05,0.35542]
[1779802950209,52.56,76824.09,0.0,0.99665,1e-05,0.35447]
[1779802951216,52.56,76835.52,0.0,0.99673,1e-05,0.3473]
[1779802952223,52.56,76839.52,0.0,0.99675,1e-05,0.34527]
[1779802953230,52.56,76840.53,0.0,0.99675,1e-05,0.34476]
[1779802953744,52.56,76840.53,0.0,0.99675,1e-05,0.34476]
[1779802953867,52.56,76840.53,0.0,0.99675,1e-05,0.34476]
[1779802954490,52.56,76840.53,0.0,0.99675,1e-05,0.34476]
[1779802954591,52.56,76850.27,0.0,0.99681,1e-05,0.33988]
[1779802955244,52.56,76855.92,0.0,0.99684,1e-05,0.33708]
[1779802956224,52.56,76855.92,0.0,0.99684,1e-05,0.33708]
[1779802956251,52.56,76874.7,0.0,0.99693,1e-05,0.32791]
[1779802957628,52.56,76874.7,0.0,0.99693,1e-05,0.32791]
[1779802957258,52.56,76878.04,0.0,0.99695,1e-05,0.3263]
[1779802958265,52.56,76883.14,0.0,0.99697,0.0,0.32386]
[1779802959272,52.56,76895.07,0.0,0.99703,0.0,0.3182]
[1779802960279,52.56,76906.35,0.0,0.99709,0.0,0.31294]
[1779802961286,52.56,76899.3,0.0,0.99705,0.0,0.31622]
[1779802962293,52.56,76886.64,0.0,0.99699,0.0,0.32219]
[1779802963300,52.56,76875.71,0.0,0.99694,1e-05,0.32742]
[1779802964307,52.56,76872.96,0.0,0.99692,1e-05,0.32875]
[1779802965314,52.56,76874.56,0.0,0.99693,1e-05,0.32797]
[1779802966321,52.56,76873.84,0.0,0.99693,1e-05,0.32832]
[1779802968556,52.56,76873.91,0.0,0.99693,1e-05,0.32829]
[1779802968646,52.56,76875.23,0.0,0.99693,1e-05,0.32765]
[1779802969342,52.56,76878.05,0.0,0.99695,1e-05,0.32629]
[1779802970349,52.56,76879.04,0.0,0.99695,1e-05,0.32582]
[1779802971016,52.56,76879.04,0.0,0.99695,1e-05,0.32582]
[1779802971356,52.56,76882.88,0.0,0.99697,0.0,0.32398]
[1779802972364,52.56,76886.62,0.0,0.99699,0.0,0.3222]
[1779802973370,52.56,76889.38,0.0,0.99701,0.0,0.32089]
[1779802974377,52.56,76888.47,0.0,0.997,0.0,0.32132]
[1779802976391,52.56,76889.32,0.0,0.997,0.0,0.32092]
[1779802978405,52.56,76890.61,0.0,0.99701,0.0,0.32031]
[1779802979412,52.56,76893.78,0.0,0.99703,0.0,0.31881]
[1779802980419,52.56,76898.15,0.0,0.99705,0.0,0.31676]
[1779802981427,52.56,76894.27,0.0,0.99703,0.0,0.31858]
[1779802982435,52.56,76887.78,0.0,0.997,0.0,0.32165]
[1779802983458,52.56,76865.28,0.0,0.99688,1e-05,0.33248]
[1779802984456,52.56,76853.45,0.0,0.99682,1e-05,0.3383]
[1779802985463,52.56,76853.75,0.0,0.99682,1e-05,0.33815]
[1779802986470,52.56,76852.88,0.0,0.99682,1e-05,0.33858]
[1779802989490,52.56,76848.49,0.0,0.9968,1e-05,0.34077]
[1779802990498,52.56,76849.6,0.0,0.9968,1e-05,0.34022]
[1779802991505,52.56,76848.13,0.0,0.99679,1e-05,0.34095]
[1779802992527,52.56,76848.13,0.0,0.99679,1e-05,0.34095]
[1779802992580,52.56,76846.81,0.0,0.99679,1e-05,0.34161]
[1779802993469,52.56,76846.81,0.0,0.99679,1e-05,0.34161]
[1779802995533,52.56,76844.01,0.0,0.99677,1e-05,0.34301]
[1779802996540,52.56,76841.62,0.0,0.99676,1e-05,0.34421]
[1779802997640,52.56,76842.95,0.0,0.99677,1e-05,0.34354]
[1779803001576,52.56,76843.8,0.0,0.99677,1e-05,0.34312]
[1779803002583,52.56,76845.58,0.0,0.99678,1e-05,0.34222]
[1779803007618,52.56,76845.47,0.0,0.99678,1e-05,0.34228]
[1779803008625,52.56,76852.34,0.0,0.99682,1e-05,0.33885]
[1779803009632,52.56,76853.57,0.0,0.99682,1e-05,0.33824]
[1779803012653,52.56,76846.3,0.0,0.9968,1e-05,0.34056]
[1779803013660,52.56,76845.53,0.0,0.99679,1e-05,0.34095]
[1779803017688,52.56,76848.29,0.0,0.99681,1e-05,0.33957]
[1779803019702,52.56,76837.62,0.0,0.99675,1e-05,0.34492]
[1779803020709,52.56,76837.01,0.0,0.99675,1e-05,0.34523]
[1779803023730,52.56,76826.14,0.0,0.99669,1e-05,0.35075]
[1779803024737,52.56,76821.75,0.0,0.99667,1e-05,0.35301]
[1779803026752,52.56,76823.66,0.0,0.99668,1e-05,0.35202]
[1779803027758,52.56,76822.19,0.0,0.99667,1e-05,0.35278]
[1779803029772,52.56,76820.57,0.0,0.99666,1e-05,0.35361]
[1779803031000,52.56,76819.29,0.0,0.99665,1e-05,0.35427]
[1779803032582,52.56,76811.78,0.0,0.99661,1e-05,0.35817]
[1779803033454,52.56,76805.77,0.0,0.99658,1e-05,0.36132]
[1779803034807,52.56,76809.29,0.0,0.9966,1e-05,0.35947]
[1779803036820,52.56,76810.48,0.0,0.9966,1e-05,0.35885]
[1779803037828,52.56,76811.8,0.0,0.99661,1e-05,0.35816]
[1779803038835,52.56,76808.63,0.0,0.99659,1e-05,0.35982]
[1779803039842,52.56,76805.02,0.0,0.99657,1e-05,0.36171]
[1779803041856,52.56,76803.25,0.0,0.99656,1e-05,0.36264]
[1779803043870,52.56,76802.32,0.0,0.99656,1e-05,0.36313]
[1779803044877,52.56,76789.1,0.0,0.99648,1e-05,0.37017]
[1779803045883,52.56,76790.43,0.0,0.99649,1e-05,0.36945]
[1779803046891,52.56,76794.48,0.0,0.99651,1e-05,0.36729]
[1779803049912,52.56,76796.51,0.0,0.99652,1e-05,0.36621]
[1779803054947,52.56,76806.29,0.0,0.99658,1e-05,0.36104]
[1779803055956,52.56,76815.69,0.0,0.99663,1e-05,0.35614]
[1779803056962,52.56,76821.32,0.0,0.99666,1e-05,0.35323]
[1779803059984,52.56,76831.06,0.0,0.99672,1e-05,0.34824]
[1779803060991,52.56,76841.97,0.0,0.99677,1e-05,0.34273]
[1779803061998,52.56,76842.96,0.0,0.99678,1e-05,0.34223]
[1779803063005,52.56,76841.92,0.0,0.99677,1e-05,0.34275]
[1779803065019,52.56,76837.26,0.0,0.99675,1e-05,0.3451]
[1779803066026,52.56,76830.61,0.0,0.99671,1e-05,0.34847]
[1779803067033,52.56,76831.73,0.0,0.99672,1e-05,0.3479]
[1779803071062,52.56,76830.64,0.0,0.99673,1e-05,0.34713]
[1779803072069,52.56,76826.01,0.0,0.9967,1e-05,0.34949]
[1779803073076,52.56,76822.99,0.0,0.99668,1e-05,0.35104]
[1779803074083,52.56,76826.29,0.0,0.9967,1e-05,0.34935]
[1779803075090,52.56,76827.25,0.0,0.99671,1e-05,0.34886]
[1779803080126,52.56,76826.85,0.0,0.99671,1e-05,0.34906]
[1779803081133,52.56,76825.39,0.0,0.9967,1e-05,0.34981]
[1779803082141,52.56,76821.61,0.0,0.99668,1e-05,0.35174]
[1779803083148,52.56,76822.8,0.0,0.99668,1e-05,0.35113]
[1779803087176,52.56,76824.79,0.0,0.99669,1e-05,0.35011]
[1779803088183,52.56,76825.7,0.0,0.9967,1e-05,0.34965]
[1779803089189,52.56,76829.64,0.0,0.99672,1e-05,0.34764]
[1779803091204,52.56,76823.58,0.0,0.99669,1e-05,0.35073]
[1779803092211,52.56,76821.59,0.0,0.99668,1e-05,0.35175]
[1779803096239,52.56,76820.3,0.0,0.99667,1e-05,0.35242]
[1779803101276,52.56,76825.67,0.0,0.9967,1e-05,0.34966]
[1779803102283,52.56,76827.53,0.0,0.99671,1e-05,0.34872]
[1779803104296,52.56,76835.3,0.0,0.99675,1e-05,0.34478]
[1779803105303,52.56,76837.5,0.0,0.99676,1e-05,0.34367]
[1779803106310,52.56,76840.07,0.0,0.99678,1e-05,0.34238]
[1779803110348,52.56,76849.42,0.0,0.99683,1e-05,0.33771]
[1779803111348,52.56,76858.76,0.0,0.99687,1e-05,0.33311]
[1779803112355,52.56,76861.38,0.0,0.99689,1e-05,0.33183]
[1779803113742,52.56,76859.58,0.0,0.99688,1e-05,0.33271]
[1779803114369,52.56,76856.7,0.0,0.99686,1e-05,0.33412]
[1779803115401,52.56,76868.34,0.0,0.99692,1e-05,0.32845]
[1779803116405,52.56,76885.96,0.0,0.99701,0.0,0.32003]
[1779803117412,52.56,76889.76,0.0,0.99703,0.0,0.31823]
[1779803118420,52.56,76891.45,0.0,0.99704,0.0,0.31744]
[1779803119167,52.56,76891.45,0.0,0.99704,0.0,0.31744]
[1779803119426,52.56,76889.7,0.0,0.99703,0.0,0.31826]
[1779803120220,52.56,76889.7,0.0,0.99703,0.0,0.31826]
[1779803120433,52.56,76888.29,0.0,0.99702,0.0,0.31893]
[1779803121440,52.56,76886.72,0.0,0.99701,0.0,0.31967]
[1779803122447,52.56,76888.6,0.0,0.99702,0.0,0.31878]
[1779803123454,52.56,76881.39,0.0,0.99699,0.0,0.32219]
[1779803124461,52.56,76880.05,0.0,0.99698,0.0,0.32283]
[1779803129496,52.56,76879.37,0.0,0.99698,0.0,0.32315]
[1779803134532,52.56,76879.24,0.0,0.99699,0.0,0.32197]
[1779803136546,52.56,76882.79,0.0,0.99701,0.0,0.32028]
[1779803138560,52.56,76881.88,0.0,0.997,0.0,0.32071]
[1779803139567,52.56,76882.86,0.0,0.99701,0.0,0.32025]
[1779803141581,52.56,76881.11,0.0,0.997,0.0,0.32108]
[1779803142588,52.56,76881.94,0.0,0.997,0.0,0.32069]
[1779803144603,52.56,76886.87,0.0,0.99703,0.0,0.31836]
[1779803145610,52.56,76889.08,0.0,0.99704,0.0,0.31732]
[1779803146617,52.56,76893.32,0.0,0.99706,0.0,0.31533]
[1779803147624,52.56,76898.47,0.0,0.99708,0.0,0.31294]
[1779803148631,52.56,76900.53,0.0,0.99709,0.0,0.31198]
[1779803152683,52.56,76895.63,0.0,0.99707,0.0,0.31426]
[1779803153673,52.56,76878.98,0.0,0.99699,0.0,0.32209]
[1779803154680,52.56,76894.28,0.0,0.99706,0.0,0.31488]
[1779803155687,52.56,76907.73,0.0,0.99713,0.0,0.30867]
[1779803156706,52.56,76907.73,0.0,0.99713,0.0,0.30867]
[1779803156771,52.56,76908.92,0.0,0.99713,0.0,0.30812]
[1779803157611,52.56,76908.92,0.0,0.99713,0.0,0.30812]
[1779803157702,52.56,76921.07,0.0,0.99719,0.0,0.30261]
[1779803159592,52.56,76921.37,0.0,0.99719,0.0,0.30247]
[1779803159600,52.56,76921.37,0.0,0.99719,0.0,0.30247]
[1779803159718,52.56,76921.37,0.0,0.99719,0.0,0.30247]
[1779803159763,52.56,76920.2,0.0,0.99719,0.0,0.303]
[1779803160723,52.56,76920.2,0.0,0.99719,0.0,0.303]
[1779803160789,52.56,76922.49,0.0,0.9972,0.0,0.30197]
[1779803162738,52.56,76921.66,0.0,0.99719,0.0,0.30234]
[1779803163745,52.56,76915.41,0.0,0.99716,0.0,0.30516]
[1779803164752,52.56,76918.62,0.0,0.99718,0.0,0.30371]
[1779803165760,52.56,76920.78,0.0,0.99719,0.0,0.30274]
[1779803169788,52.56,76919.6,0.0,0.99718,0.0,0.30327]
[1779803170795,52.56,76920.38,0.0,0.99719,0.0,0.30292]
[1779803171802,52.56,76929.56,0.0,0.99723,0.0,0.2988]
[1779803172809,52.56,76931.75,0.0,0.99724,0.0,0.29783]
[1779803173816,52.56,76929.99,0.0,0.99723,0.0,0.29861]
[1779803174823,52.56,76931.54,0.0,0.99724,0.0,0.29792]
[1779803175829,52.56,76933.37,0.0,0.99725,0.0,0.29711]
[1779803176837,52.56,76930.77,0.0,0.99724,0.0,0.29826]
[1779803180865,52.56,76936.58,0.0,0.99726,0.0,0.29569]
[1779803181872,52.56,76938.12,0.0,0.99727,0.0,0.29501]
[1779803182879,52.56,76935.57,0.0,0.99726,0.0,0.29614]
[1779803184894,52.56,76936.6,0.0,0.99726,0.0,0.29568]
[1779803188922,52.56,76934.45,0.0,0.99725,0.0,0.29663]
[1779803189929,52.56,76935.52,0.0,0.99726,0.0,0.29616]
[1779803190936,52.56,76942.21,0.0,0.99729,0.0,0.29321]
[1779803191943,52.56,76943.97,0.0,0.99731,0.0,0.29129]
[1779803192950,52.56,76941.91,0.0,0.9973,0.0,0.29218]
[1779803193964,52.56,76940.58,0.0,0.99729,0.0,0.29277]
[1779803194971,52.56,76941.95,0.0,0.9973,0.0,0.29217]
[1779803197498,52.56,76943.37,0.0,0.9973,0.0,0.29155]
[1779803201015,52.56,76944.44,0.0,0.99731,0.0,0.29108]
[1779803202022,52.56,76945.1,0.0,0.99731,0.0,0.29079]
[1779803203020,52.56,76945.1,0.0,0.99731,0.0,0.29079]
[1779803203689,52.56,76945.1,0.0,0.99731,0.0,0.29079]
[1779803203791,52.56,76954.14,0.0,0.99735,0.0,0.28688]
[1779803204037,52.56,76959.63,0.0,0.99738,0.0,0.28453]
[1779803205044,52.56,76960.8,0.0,0.99738,0.0,0.28403]
[1779803206678,52.56,76960.8,0.0,0.99738,0.0,0.28403]
[1779803206750,52.56,76961.65,0.0,0.99739,0.0,0.28367]
[1779803207338,52.56,76961.65,0.0,0.99739,0.0,0.28367]
[1779803207364,52.56,76961.65,0.0,0.99739,0.0,0.28367]
[1779803207400,52.56,76964.51,0.0,0.9974,0.0,0.28245]
[1779803208065,52.56,76965.64,0.0,0.9974,0.0,0.28198]
[1779803209073,52.56,76964.14,0.0,0.9974,0.0,0.28261]
[1779803210719,52.56,76964.14,0.0,0.9974,0.0,0.28261]
[1779803210820,52.56,76966.29,0.0,0.99741,0.0,0.2817]
[1779803211805,52.56,76966.29,0.0,0.99741,0.0,0.2817]
[1779803212695,52.56,76965.81,0.0,0.9974,0.0,0.2819]
[1779803212722,52.56,76965.81,0.0,0.9974,0.0,0.2819]
[1779803212866,52.56,76971.11,0.0,0.99743,0.0,0.27967]
[1779803213101,52.56,76974.98,0.0,0.99744,0.0,0.27804]
[1779803214108,52.56,76979.26,0.0,0.99746,0.0,0.27626]
[1779803216123,52.56,76977.71,0.0,0.99745,0.0,0.2769]
[1779803217130,52.56,76974.36,0.0,0.99744,0.0,0.2783]
[1779803219144,52.56,76973.63,0.0,0.99744,0.0,0.27861]
[1779803220151,52.56,76974.82,0.0,0.99744,0.0,0.27811]
[1779803222165,52.56,76975.65,0.0,0.99745,0.0,0.27776]
[1779803223172,52.56,76979.99,0.0,0.99746,0.0,0.27596]
[1779803224179,52.56,76982.66,0.0,0.99748,0.0,0.27485]
[1779803226193,52.56,76985.41,0.0,0.99749,0.0,0.27371]
[1779803230229,52.56,76981.01,0.0,0.99747,0.0,0.27553]
[1779803231233,52.56,76977.84,0.0,0.99746,0.0,0.27685]
[1779803233247,52.56,76975.6,0.0,0.99745,0.0,0.27778]
[1779803234254,52.56,76971.17,0.0,0.99743,0.0,0.27964]
[1779803237275,52.56,76972.36,0.0,0.99743,0.0,0.27914]
[1779803239289,52.56,76968.31,0.0,0.99741,0.0,0.28085]
[1779803240296,52.56,76967.59,0.0,0.99741,0.0,0.28115]
[1779803241303,52.56,76966.42,0.0,0.99741,0.0,0.28165]
[1779803242310,52.56,76964.96,0.0,0.9974,0.0,0.28226]
[1779803243322,52.56,76962.74,0.0,0.99739,0.0,0.28321]
[1779803244327,52.56,76964.92,0.0,0.9974,0.0,0.28228]
[1779803245335,52.56,76966.56,0.0,0.99741,0.0,0.28159]
[1779803246342,52.56,76964.03,0.0,0.9974,0.0,0.28266]
[1779803247349,52.56,76962.77,0.0,0.99739,0.0,0.28319]
[1779803248356,52.56,76963.81,0.0,0.99739,0.0,0.28275]
[1779803250370,52.56,76963.08,0.0,0.99739,0.0,0.28306]
[1779803251378,52.56,76959.92,0.0,0.99739,0.0,0.28327]
[1779803252384,52.56,76951.33,0.0,0.99735,0.0,0.28695]
[1779803253390,52.56,76949.56,0.0,0.99734,0.0,0.28771]
[1779803254398,52.56,76946.21,0.0,0.99733,0.0,0.28916]
[1779803256412,52.56,76945.39,0.0,0.99732,0.0,0.28951]
[1779803258426,52.56,76946.55,0.0,0.99733,0.0,0.28901]
[1779803260440,52.56,76947.24,0.0,0.99733,0.0,0.28871]
[1779803263648,52.56,76947.38,0.0,0.99733,0.0,0.28865]
[1779803263701,52.56,76950.67,0.0,0.99735,0.0,0.28723]
[1779803264468,52.56,76951.8,0.0,0.99735,0.0,0.28675]
[1779803266484,52.56,76960.28,0.0,0.99739,0.0,0.28312]
[1779803267491,52.56,76967.38,0.0,0.99742,0.0,0.28012]
[1779803268498,52.56,76965.27,0.0,0.99741,0.0,0.28101]
[1779803269505,52.56,76966.24,0.0,0.99742,0.0,0.2806]
[1779803270512,52.56,76967.07,0.0,0.99742,0.0,0.28025]
[1779803271519,52.56,76966.38,0.0,0.99742,0.0,0.28054]
[1779803274452,52.56,76966.73,0.0,0.99742,0.0,0.28039]
[1779803279575,52.56,76967.76,0.0,0.99742,0.0,0.27996]
[1779803281589,52.56,76979.32,0.0,0.99747,0.0,0.27512]
[1779803282596,52.56,76983.76,0.0,0.99749,0.0,0.27329]
[1779803283738,52.56,76983.76,0.0,0.99749,0.0,0.27329]
[1779803283767,52.56,76997.53,0.0,0.99755,0.0,0.26766]
[1779803284611,52.56,77001.5,0.0,0.99756,0.0,0.26606]
[1779803285232,52.56,77001.5,0.0,0.99756,0.0,0.26606]
[1779803285617,52.56,76999.96,0.0,0.99756,0.0,0.26668]
[1779803286624,52.56,77000.94,0.0,0.99756,0.0,0.26629]
[1779803287631,52.56,77002.02,0.0,0.99757,0.0,0.26585]
[1779803289563,52.56,77002.32,0.0,0.99757,0.0,0.26573]
[1779803289652,52.56,77009.36,0.0,0.9976,0.0,0.26291]
[1779803290658,52.56,77025.22,0.0,0.99766,0.0,0.25666]
[1779803291666,52.56,77021.81,0.0,0.99765,0.0,0.25799]
[1779803292673,52.56,77022.8,0.0,0.99765,0.0,0.25761]
[1779803293592,52.56,77022.8,0.0,0.99765,0.0,0.25761]
[1779803293783,52.56,77022.8,0.0,0.99765,0.0,0.25761]
[1779803293871,52.56,77023.34,0.0,0.99765,0.0,0.2574]
[1779803294689,52.56,77024.2,0.0,0.99766,0.0,0.25706]
[1779803295193,52.56,77024.2,0.0,0.99766,0.0,0.25706]
[1779803298716,52.56,77037.05,0.0,0.99771,0.0,0.25208]
[1779803299171,52.56,77037.05,0.0,0.99771,0.0,0.25208]
[1779803299788,52.56,77041.19,0.0,0.99772,0.0,0.2505]
[1779803301035,52.56,77041.19,0.0,0.99772,0.0,0.2505]
[1779803300772,52.56,77055.01,0.0,0.99778,0.0,0.24527]
[1779803301773,52.56,77057.81,0.0,0.99779,0.0,0.24422]
[1779803302780,52.56,77057.21,0.0,0.99778,0.0,0.24445]
[1779803303900,52.56,77057.21,0.0,0.99778,0.0,0.24445]
[1779803303983,52.56,77057.21,0.0,0.99778,0.0,0.24445]
[1779803304171,52.56,77057.2,0.0,0.99778,0.0,0.24445]
[1779803304795,52.56,77058.2,0.0,0.99779,0.0,0.24408]
[1779803309834,52.56,77060.82,0.0,0.9978,0.0,0.2431]
[1779803310841,52.56,77065.58,0.0,0.99781,0.0,0.24134]
[1779803312855,52.56,77082.11,0.0,0.99788,0.0,0.23432]
[1779803313795,52.56,77082.11,0.0,0.99788,0.0,0.23432]
[1779803313863,52.56,77093.55,0.0,0.99793,0.0,0.23023]
[1779803314561,52.56,77093.55,0.0,0.99793,0.0,0.23023]
[1779803314878,52.56,77086.0,0.0,0.9979,0.0,0.23292]
[1779803315885,52.56,77076.5,0.0,0.99786,0.0,0.23635]
[1779803316244,52.56,77076.5,0.0,0.99786,0.0,0.23635]
[1779803316509,52.56,77076.5,0.0,0.99786,0.0,0.23635]
[1779803316561,52.56,77076.5,0.0,0.99786,0.0,0.23635]
[1779803316892,52.56,77084.33,0.0,0.99789,0.0,0.23352]
[1779803317231,52.56,77084.33,0.0,0.99789,0.0,0.23352]
[1779803317305,52.56,77084.33,0.0,0.99789,0.0,0.23352]
[1779803317899,52.56,77093.53,0.0,0.99793,0.0,0.23024]
[1779803318906,52.56,77098.39,0.0,0.99794,0.0,0.22852]
[1779803319269,52.56,77098.39,0.0,0.99794,0.0,0.22852]
[1779803319913,52.56,77099.54,0.0,0.99795,0.0,0.22812]
[1779803320919,52.56,77104.85,0.0,0.99797,0.0,0.22626]
[1779803321928,52.56,77103.26,0.0,0.99796,0.0,0.22681]
[1779803322935,52.56,77107.39,0.0,0.99797,0.0,0.22537]
[1779803323942,52.56,77108.6,0.0,0.99798,0.0,0.22495]
[1779803324315,52.56,77108.6,0.0,0.99798,0.0,0.22495]
[1779803324949,52.56,77115.6,0.0,0.998,0.0,0.22253]
[1779803325956,52.56,77117.64,0.0,0.99801,0.0,0.22183]
[1779803326973,52.56,77121.49,0.0,0.99802,0.0,0.22051]
[1779803327973,52.56,77129.13,0.0,0.99805,0.0,0.21792]
[1779803328981,52.56,77131.37,0.0,0.99806,0.0,0.21716]
[1779803329988,52.56,77151.31,0.0,0.99812,0.0,0.21054]
[1779803330995,52.56,77146.8,0.0,0.99811,0.0,0.21202]
[1779803332004,52.56,77142.13,0.0,0.99809,0.0,0.21357]
[1779803333009,52.56,77152.64,0.0,0.99813,0.0,0.21011]
[1779803333103,52.56,77152.64,0.0,0.99813,0.0,0.21011]
[1779803333207,52.56,77152.64,0.0,0.99813,0.0,0.21011]
[1779803334025,52.56,77152.64,0.0,0.99813,0.0,0.21011]
[1779803334035,52.56,77173.9,0.0,0.99819,0.0,0.20326]
[1779803335024,52.56,77176.58,0.0,0.9982,0.0,0.20241]
[1779803337038,52.56,77178.64,0.0,0.99821,0.0,0.20176]
[1779803338045,52.56,77185.23,0.0,0.99823,0.0,0.19969]
[1779803339052,52.56,77188.17,0.0,0.99824,0.0,0.19877]
[1779803339432,52.56,77188.17,0.0,0.99824,0.0,0.19877]
[1779803341066,52.56,77192.5,0.0,0.99825,0.0,0.19743]
[1779803343102,52.56,77192.64,0.0,0.99825,0.0,0.19738]
[1779803344087,52.56,77189.96,0.0,0.99824,0.0,0.19822]
[1779803345094,52.56,77174.95,0.0,0.9982,0.0,0.20292]
[1779803346101,52.56,77173.95,0.0,0.99819,0.0,0.20324]
[1779803346984,52.56,77173.95,0.0,0.99819,0.0,0.20324]
[1779803347031,52.56,77173.95,0.0,0.99819,0.0,0.20324]
[1779803347108,52.56,77175.47,0.0,0.9982,0.0,0.20276]
[1779803347238,52.56,77175.47,0.0,0.9982,0.0,0.20276]
[1779803348115,52.56,77169.29,0.0,0.99818,0.0,0.20473]
[1779803349122,52.56,77158.72,0.0,0.99815,0.0,0.20813]
[1779803350129,52.56,77154.02,0.0,0.99813,0.0,0.20966]
[1779803352150,52.56,77149.63,0.0,0.99812,0.0,0.21109]
[1779803353155,52.56,77138.16,0.0,0.99808,0.0,0.21489]
[1779803354163,52.56,77146.31,0.0,0.99811,0.0,0.21219]
[1779803355169,52.56,77148.67,0.0,0.99811,0.0,0.21141]
[1779803356744,52.56,77143.1,0.0,0.99809,0.0,0.21325]
[1779803357746,52.56,77141.85,0.0,0.99809,0.0,0.21366]
[1779803358801,52.56,77144.11,0.0,0.9981,0.0,0.21291]
[1779803359919,52.56,77150.15,0.0,0.99812,0.0,0.21092]
[1779803360204,52.56,77160.81,0.0,0.99815,0.0,0.20745]
[1779803361211,52.56,77164.45,0.0,0.99816,0.0,0.20628]
[1779803362218,52.56,77170.5,0.0,0.99818,0.0,0.20434]
[1779803363225,52.56,77187.39,0.0,0.99824,0.0,0.19901]
[1779803364232,52.56,77195.11,0.0,0.99826,0.0,0.19662]
[1779803365239,52.56,77197.6,0.0,0.99827,0.0,0.19586]
[1779803366254,52.56,77194.35,0.0,0.99826,0.0,0.19686]
[1779803368270,52.56,77196.38,0.0,0.99826,0.0,0.19623]
[1779803369277,52.56,77191.82,0.0,0.99825,0.0,0.19764]
[1779803370284,52.56,77199.03,0.0,0.99827,0.0,0.19542]
[1779803371291,52.56,77198.71,0.0,0.99828,0.0,0.19467]
[1779803372306,52.56,77195.21,0.0,0.99827,0.0,0.19574]
[1779803374667,52.56,77195.05,0.0,0.99827,0.0,0.19579]
[1779803374688,52.56,77214.32,0.0,0.99832,0.0,0.18995]
[1779803375330,52.56,77219.1,0.0,0.99834,0.0,0.18852]
[1779803376338,52.56,77218.96,0.0,0.99834,0.0,0.18857]
[1779803377345,52.56,77208.02,0.0,0.9983,0.0,0.19184]
[1779803379035,52.56,77208.02,0.0,0.9983,0.0,0.19184]
[1779803379045,52.56,77218.32,0.0,0.99833,0.0,0.18876]
[1779803380113,52.56,77222.88,0.0,0.99835,0.0,0.1874]
[1779803381149,52.56,77228.17,0.0,0.99836,0.0,0.18585]
[1779803382389,52.56,77240.48,0.0,0.9984,0.0,0.18227]
[1779803383404,52.56,77240.48,0.0,0.9984,0.0,0.18227]
[1779803383498,52.56,77255.47,0.0,0.99844,0.0,0.17799]
[1779803384394,52.56,77258.71,0.0,0.99845,0.0,0.17708]
[1779803385895,52.56,77271.76,0.0,0.99848,0.0,0.17345]
[1779803386632,52.56,77276.25,0.0,0.9985,0.0,0.17221]
[1779803387417,52.56,77275.49,0.0,0.99849,0.0,0.17242]
[1779803388427,52.56,77274.72,0.0,0.99849,0.0,0.17263]
[1779803389263,52.56,77274.72,0.0,0.99849,0.0,0.17263]
[1779803389350,52.56,77274.72,0.0,0.99849,0.0,0.17263]
[1779803389437,52.56,77270.91,0.0,0.99848,0.0,0.17368]
[1779803390444,52.56,77275.94,0.0,0.99849,0.0,0.1723]
[1779803391451,52.56,77278.24,0.0,0.9985,0.0,0.17167]
[1779803392457,52.56,77280.72,0.0,0.99851,0.0,0.17099]
[1779803394038,52.56,77280.72,0.0,0.99851,0.0,0.17099]
[1779803394981,52.56,77296.91,0.0,0.99855,0.0,0.16663]
[1779803395485,52.56,77301.38,0.0,0.99856,0.0,0.16545]
[1779803396489,52.56,77294.98,0.0,0.99854,0.0,0.16715]
[1779803397496,52.56,77292.93,0.0,0.99854,0.0,0.1677]
[1779803398361,52.56,77292.93,0.0,0.99854,0.0,0.1677]
[1779803398675,52.56,77292.93,0.0,0.99854,0.0,0.1677]
[1779803398735,52.56,77280.83,0.0,0.99851,0.0,0.17096]
[1779803399510,52.56,77275.89,0.0,0.99849,0.0,0.17231]
[1779803401132,52.56,77275.89,0.0,0.99849,0.0,0.17231]
[1779803400799,52.56,77288.77,0.0,0.99853,0.0,0.16881]
[1779803401531,52.56,77324.9,0.0,0.99862,0.0,0.15933]
[1779803402628,52.56,77324.9,0.0,0.99862,0.0,0.15933]
[1779803402711,52.56,77338.6,0.0,0.99865,0.0,0.15587]
[1779803403545,52.56,77345.21,0.0,0.99867,0.0,0.15422]
[1779803404395,52.56,77345.21,0.0,0.99867,0.0,0.15422]
[1779803404737,52.56,77345.21,0.0,0.99867,0.0,0.15422]
[1779803404796,52.56,77348.4,0.0,0.99868,0.0,0.15343]
[1779803405558,52.56,77347.21,0.0,0.99867,0.0,0.15372]
[1779803406565,52.56,77345.46,0.0,0.99867,0.0,0.15416]
[1779803407572,52.56,77348.6,0.0,0.99868,0.0,0.15338]
[1779803408583,52.56,77353.96,0.0,0.99869,0.0,0.15206]
[1779803409589,52.56,77369.72,0.0,0.99872,0.0,0.14824]
[1779803410892,52.56,77369.72,0.0,0.99872,0.0,0.14824]
[1779803410938,52.56,77376.77,0.0,0.99874,0.0,0.14656]
[1779803411606,52.56,77375.7,0.0,0.99874,0.0,0.14681]
[1779803412617,52.56,77345.66,0.0,0.99867,0.0,0.15411]
[1779803413293,52.56,77345.66,0.0,0.99867,0.0,0.15411]
[1779803413622,52.56,77341.84,0.0,0.99866,0.0,0.15506]
[1779803414629,52.56,77340.15,0.0,0.99866,0.0,0.15548]
[1779803415637,52.56,77346.12,0.0,0.99867,0.0,0.15399]
[1779803416606,52.56,77346.12,0.0,0.99867,0.0,0.15399]
[1779803416644,52.56,77368.53,0.0,0.99872,0.0,0.14852]
[1779803417656,52.56,77371.32,0.0,0.99873,0.0,0.14786]
[1779803418663,52.56,77373.75,0.0,0.99873,0.0,0.14728]
[1779803419670,52.56,77352.81,0.0,0.99869,0.0,0.15234]
[1779803420677,52.56,77373.84,0.0,0.99873,0.0,0.14725]
[1779803421684,52.56,77377.05,0.0,0.99874,0.0,0.14649]
[1779803422920,52.56,77378.04,0.0,0.99874,0.0,0.14626]
[1779803423698,52.56,77368.42,0.0,0.99872,0.0,0.14855]
[1779803424715,52.56,77357.34,0.0,0.9987,0.0,0.15123]
[1779803425716,52.56,77338.16,0.0,0.99865,0.0,0.15598]
[1779803426723,52.56,77337.11,0.0,0.99865,0.0,0.15624]
[1779803427730,52.56,77328.52,0.0,0.99863,0.0,0.15841]
[1779803428742,52.56,77320.63,0.0,0.99861,0.0,0.16043]
[1779803429747,52.56,77329.0,0.0,0.99863,0.0,0.15829]
[1779803430754,52.56,77321.27,0.0,0.99861,0.0,0.16026]
[1779803431761,52.56,77319.42,0.0,0.99861,0.0,0.16001]
[1779803432770,52.56,77312.79,0.0,0.9986,0.0,0.16172]
[1779803434952,52.56,77312.8,0.0,0.9986,0.0,0.16172]
[1779803434970,52.56,77314.96,0.0,0.9986,0.0,0.16116]
[1779803435797,52.56,77322.27,0.0,0.99862,0.0,0.15928]
[1779803436803,52.56,77333.0,0.0,0.99864,0.0,0.15656]
[1779803437810,52.56,77324.15,0.0,0.99862,0.0,0.1588]
[1779803438820,52.56,77320.27,0.0,0.99861,0.0,0.1598]
[1779803439834,52.56,77307.4,0.0,0.99858,0.0,0.16313]
[1779803440837,52.56,77289.94,0.0,0.99854,0.0,0.16774]
[1779803441844,52.56,77288.83,0.0,0.99853,0.0,0.16804]
[1779803442536,52.56,77288.83,0.0,0.99853,0.0,0.16804]
[1779803442851,52.56,77295.17,0.0,0.99855,0.0,0.16635]
[1779803443858,52.56,77302.63,0.0,0.99857,0.0,0.16438]
[1779803446880,52.56,77298.22,0.0,0.99856,0.0,0.16554]
[1779803447887,52.56,77292.12,0.0,0.99854,0.0,0.16716]
[1779803448894,52.56,77278.11,0.0,0.99851,0.0,0.17094]
[1779803449903,52.56,77270.57,0.0,0.99849,0.0,0.173]
[1779803451917,52.56,77262.88,0.0,0.99847,0.0,0.17513]
[1779803452936,52.56,77252.89,0.0,0.99844,0.0,0.17793]
[1779803453940,52.56,77247.74,0.0,0.99842,0.0,0.17939]
[1779803454947,52.56,77230.79,0.0,0.99838,0.0,0.18427]
[1779803455959,52.56,77220.55,0.0,0.99835,0.0,0.18727]
[1779803456965,52.56,77211.09,0.0,0.99832,0.0,0.19008]
[1779803457972,52.56,77211.66,0.0,0.99832,0.0,0.18991]
[1779803458979,52.56,77205.9,0.0,0.99831,0.0,0.19164]
[1779803459986,52.56,77204.53,0.0,0.9983,0.0,0.19206]
[1779803460993,52.56,77193.85,0.0,0.99827,0.0,0.19531]
[1779803462014,52.56,77177.76,0.0,0.99822,0.0,0.2003]
[1779803463032,52.56,77170.16,0.0,0.9982,0.0,0.20269]
[1779803464039,52.56,77156.7,0.0,0.99815,0.0,0.207]
[1779803465052,52.56,77156.73,0.0,0.99815,0.0,0.20699]
[1779803466059,52.56,77152.03,0.0,0.99814,0.0,0.20851]
[1779803467066,52.56,77158.87,0.0,0.99816,0.0,0.2063]
[1779803469080,52.56,77156.12,0.0,0.99815,0.0,0.20719]
[1779803469466,52.56,77156.12,0.0,0.99815,0.0,0.20719]
[1779803470087,52.56,77153.77,0.0,0.99814,0.0,0.20795]
[1779803471094,52.56,77157.3,0.0,0.99816,0.0,0.20681]
[1779803472102,52.56,77154.39,0.0,0.99815,0.0,0.20775]
[1779803473111,52.56,77159.99,0.0,0.99816,0.0,0.20594]
[1779803476133,52.56,77173.4,0.0,0.99821,0.0,0.20167]
[1779803477140,52.56,77178.35,0.0,0.99822,0.0,0.20011]
[1779803478147,52.56,77164.79,0.0,0.99818,0.0,0.2044]
[1779803479154,52.56,77151.03,0.0,0.99814,0.0,0.20884]
[1779803480161,52.56,77151.35,0.0,0.99814,0.0,0.20873]
[1779803481168,52.56,77149.84,0.0,0.99813,0.0,0.20922]
[1779803482175,52.56,77145.13,0.0,0.99812,0.0,0.21077]
[1779803483185,52.56,77139.0,0.0,0.9981,0.0,0.21279]
[1779803484192,52.56,77135.92,0.0,0.99809,0.0,0.21381]
[1779803485214,52.56,77137.83,0.0,0.99809,0.0,0.21317]
[1779803486224,52.56,77140.8,0.0,0.9981,0.0,0.21219]
[1779803487223,52.56,77165.29,0.0,0.99818,0.0,0.20424]
[1779803488227,52.56,77171.51,0.0,0.9982,0.0,0.20227]
[1779803489185,52.56,77171.51,0.0,0.9982,0.0,0.20227]
[1779803489235,52.56,77172.64,0.0,0.9982,0.0,0.20191]
[1779803491249,52.56,77171.37,0.0,0.99821,0.0,0.20144]
[1779803492262,52.56,77190.79,0.0,0.99827,0.0,0.1954]
[1779803493286,52.56,77190.79,0.0,0.99827,0.0,0.1954]
[1779803493335,52.56,77215.83,0.0,0.99834,0.0,0.18784]
[1779803494283,52.56,77236.74,0.0,0.9984,0.0,0.18174]
[1779803495289,52.56,77240.22,0.0,0.99841,0.0,0.18074]
[1779803496296,52.56,77239.29,0.0,0.99841,0.0,0.181]
[1779803497303,52.56,77235.44,0.0,0.9984,0.0,0.18211]
[1779803498358,52.56,77229.79,0.0,0.99838,0.0,0.18375]
[1779803499336,52.56,77228.9,0.0,0.99838,0.0,0.18401]
[1779803501350,52.56,77227.6,0.0,0.99838,0.0,0.18438]
[1779803502357,52.56,77219.98,0.0,0.99835,0.0,0.18662]
[1779803503365,52.56,77218.77,0.0,0.99835,0.0,0.18697]
[1779803504372,52.56,77214.47,0.0,0.99834,0.0,0.18825]
[1779803506386,52.56,77217.37,0.0,0.99835,0.0,0.18739]
[1779803507393,52.56,77214.83,0.0,0.99834,0.0,0.18814]
[1779803509407,52.56,77212.71,0.0,0.99833,0.0,0.18877]
[1779803510415,52.56,77208.88,0.0,0.99832,0.0,0.18991]
[1779803511421,52.56,77206.15,0.0,0.99831,0.0,0.19073]
[1779803512428,52.56,77193.37,0.0,0.99828,0.0,0.1946]
[1779803513435,52.56,77186.53,0.0,0.99825,0.0,0.19671]
[1779803514442,52.56,77180.9,0.0,0.99824,0.0,0.19845]
[1779803515449,52.56,77179.54,0.0,0.99823,0.0,0.19888]
[1779803517869,52.56,77179.84,0.0,0.99823,0.0,0.19878]
[1779803517920,52.56,77178.47,0.0,0.99823,0.0,0.19921]
[1779803518706,52.56,77178.47,0.0,0.99823,0.0,0.19921]
[1779803518888,52.56,77178.47,0.0,0.99823,0.0,0.19921]
[1779803518959,52.56,77173.08,0.0,0.99821,0.0,0.2009]
[1779803519479,52.56,77164.57,0.0,0.99819,0.0,0.20359]
[1779803520485,52.56,77163.39,0.0,0.99818,0.0,0.20397]
[1779803521491,52.56,77161.1,0.0,0.99818,0.0,0.2047]
[1779803523246,52.56,77161.1,0.0,0.99818,0.0,0.2047]
[1779803523320,52.56,77155.68,0.0,0.99816,0.0,0.20644]
[1779803524310,52.56,77153.97,0.0,0.99815,0.0,0.20699]
[1779803524978,52.56,77153.97,0.0,0.99815,0.0,0.20699]
[1779803525013,52.56,77153.97,0.0,0.99815,0.0,0.20699]
[1779803525038,52.56,77153.83,0.0,0.99815,0.0,0.20704]
[1779803525519,52.56,77151.46,0.0,0.99815,0.0,0.2078]
[1779803526526,52.56,77152.44,0.0,0.99815,0.0,0.20749]
[1779803527533,52.56,77148.02,0.0,0.99813,0.0,0.20892]
[1779803529547,52.56,77150.64,0.0,0.99814,0.0,0.20807]
[1779803530554,52.56,77154.07,0.0,0.99815,0.0,0.20696]
[1779803531561,52.56,77156.39,0.0,0.99816,0.0,0.20621]
[1779803533575,52.56,77165.97,0.0,0.99819,0.0,0.20315]
[1779803534582,52.56,77169.18,0.0,0.9982,0.0,0.20213]
[1779803535589,52.56,77169.3,0.0,0.9982,0.0,0.20209]
[1779803536596,52.56,77167.33,0.0,0.9982,0.0,0.20271]
[1779803537603,52.56,77163.29,0.0,0.99818,0.0,0.204]
[1779803542638,52.56,77167.48,0.0,0.9982,0.0,0.20267]
[1779803543645,52.56,77170.8,0.0,0.99821,0.0,0.20162]
[1779803546666,52.56,77169.67,0.0,0.9982,0.0,0.20197]
[1779803548680,52.56,77165.31,0.0,0.99819,0.0,0.20336]
[1779803549687,52.56,77186.89,0.0,0.99826,0.0,0.1966]
[1779803550699,52.56,77188.59,0.0,0.99826,0.0,0.19607]
[1779803551702,52.56,77194.8,0.0,0.99829,0.0,0.19332]
[1779803552709,52.56,77192.27,0.0,0.99828,0.0,0.19409]
[1779803553717,52.56,77189.79,0.0,0.99827,0.0,0.19485]
[1779803555732,52.56,77184.19,0.0,0.99826,0.0,0.19657]
[1779803556739,52.56,77172.9,0.0,0.99822,0.0,0.20009]
[1779803557746,52.56,77174.31,0.0,0.99822,0.0,0.19964]
[1779803560462,52.56,77176.73,0.0,0.99823,0.0,0.19889]
[1779803560788,52.56,77174.54,0.0,0.99823,0.0,0.19957]
[1779803561795,52.56,77173.0,0.0,0.99822,0.0,0.20006]
[1779803562802,52.56,77174.26,0.0,0.99822,0.0,0.19966]
[1779803564823,52.56,77171.93,0.0,0.99822,0.0,0.20039]
[1779803565830,52.56,77169.95,0.0,0.99821,0.0,0.20101]
[1779803568851,52.56,77180.18,0.0,0.99824,0.0,0.19782]
[1779803569858,52.56,77191.33,0.0,0.99828,0.0,0.19438]
[1779803570880,52.56,77208.85,0.0,0.99833,0.0,0.18909]
[1779803571879,52.56,77213.22,0.0,0.99834,0.0,0.18779]
[1779803573311,52.56,77213.22,0.0,0.99834,0.0,0.18779]
[1779803573410,52.56,77196.6,0.0,0.99829,0.0,0.19278]
[1779803573897,52.56,77196.55,0.0,0.99829,0.0,0.19279]
[1779803575003,52.56,77196.55,0.0,0.99829,0.0,0.19279]
[1779803575051,52.56,77197.65,0.0,0.9983,0.0,0.19246]
[1779803575907,52.56,77196.05,0.0,0.99829,0.0,0.19294]
[1779803576914,52.56,77190.45,0.0,0.99827,0.0,0.19465]
[1779803578928,52.56,77191.86,0.0,0.99828,0.0,0.19422]
[1779803580942,52.56,77190.78,0.0,0.99828,0.0,0.19455]
[1779803581954,52.56,77174.07,0.0,0.99822,0.0,0.19972]
[1779803582958,52.56,77160.23,0.0,0.99818,0.0,0.2041]
[1779803583965,52.56,77160.48,0.0,0.99818,0.0,0.20402]
[1779803585979,52.56,77162.13,0.0,0.99819,0.0,0.20349]
[1779803587993,52.56,77160.4,0.0,0.99818,0.0,0.20404]
[1779803590008,52.56,77158.44,0.0,0.99818,0.0,0.20467]
[1779803591015,52.56,77153.44,0.0,0.99816,0.0,0.20627]
[1779803592022,52.56,77150.68,0.0,0.99815,0.0,0.20716]
[1779803593029,52.56,77156.79,0.0,0.99817,0.0,0.2052]
[1779803594036,52.56,77154.57,0.0,0.99816,0.0,0.20591]
[1779803597061,52.56,77146.71,0.0,0.99814,0.0,0.20845]
[1779803598326,52.56,77145.56,0.0,0.99813,0.0,0.20883]
[1779803600078,52.56,77144.62,0.0,0.99813,0.0,0.20913]
[1779803601086,52.56,77133.74,0.0,0.9981,0.0,0.21271]
[1779803602093,52.56,77130.76,0.0,0.99809,0.0,0.2137]
[1779803603100,52.56,77127.6,0.0,0.99808,0.0,0.21475]
[1779803604107,52.56,77124.02,0.0,0.99806,0.0,0.21595]
[1779803605116,52.56,77103.16,0.0,0.99799,0.0,0.22305]
[1779803606122,52.56,77099.79,0.0,0.99798,0.0,0.22421]
[1779803607129,52.56,77102.45,0.0,0.99799,0.0,0.22329]
[1779803608136,52.56,77086.09,0.0,0.99793,0.0,0.22901]
[1779803609144,52.56,77087.02,0.0,0.99794,0.0,0.22868]
[1779803610152,52.56,77092.41,0.0,0.99796,0.0,0.22679]
[1779803611162,52.56,77106.81,0.0,0.99801,0.0,0.22085]
[1779803612169,52.56,77113.11,0.0,0.99804,0.0,0.2187]
[1779803613176,52.56,77108.32,0.0,0.99802,0.0,0.22033]
[1779803614626,52.56,77108.22,0.0,0.99802,0.0,0.22037]
[1779803615192,52.56,77106.49,0.0,0.99801,0.0,0.22096]
[1779803616228,52.56,77105.1,0.0,0.99801,0.0,0.22144]
[1779803618220,52.56,77106.38,0.0,0.99801,0.0,0.221]
[1779803619228,52.56,77109.58,0.0,0.99802,0.0,0.2199]
[1779803620234,52.56,77113.86,0.0,0.99804,0.0,0.21845]
[1779803621487,52.56,77120.78,0.0,0.99806,0.0,0.21611]
[1779803622248,52.56,77128.71,0.0,0.99809,0.0,0.21346]
[1779803622557,52.56,77128.71,0.0,0.99809,0.0,0.21346]
[1779803622717,52.56,77128.71,0.0,0.99809,0.0,0.21346]
[1779803623256,52.56,77132.42,0.0,0.9981,0.0,0.21223]
[1779803624264,52.56,77139.56,0.0,0.99812,0.0,0.20989]
[1779803625266,52.56,77139.56,0.0,0.99812,0.0,0.20989]
[1779803625275,52.56,77111.66,0.0,0.99803,0.0,0.2192]
[1779803626283,52.56,77114.24,0.0,0.99804,0.0,0.21832]
[1779803627286,52.56,77111.97,0.0,0.99803,0.0,0.21909]
[1779803628293,52.56,77113.28,0.0,0.99804,0.0,0.21865]
[1779803628576,52.56,77113.28,0.0,0.99804,0.0,0.21865]
[1779803629300,52.56,77117.39,0.0,0.99805,0.0,0.21725]
[1779803630307,52.56,77124.77,0.0,0.99807,0.0,0.21478]
[1779803631314,52.56,77118.16,0.0,0.99805,0.0,0.21699]
[1779803632321,52.56,77108.54,0.0,0.99802,0.0,0.22026]
[1779803633328,52.56,77105.82,0.0,0.99801,0.0,0.22119]
[1779803634335,52.56,77115.05,0.0,0.99804,0.0,0.21805]
[1779803635342,52.56,77112.05,0.0,0.99803,0.0,0.21906]
[1779803636349,52.56,77121.74,0.0,0.99806,0.0,0.21579]
[1779803637356,52.56,77128.05,0.0,0.99809,0.0,0.21368]
[1779803638363,52.56,77128.94,0.0,0.99809,0.0,0.21339]
[1779803639370,52.56,77127.15,0.0,0.99808,0.0,0.21398]
[1779803640377,52.56,77129.06,0.0,0.99809,0.0,0.21335]
[1779803641384,52.56,77127.27,0.0,0.99808,0.0,0.21394]
[1779803642391,52.56,77131.1,0.0,0.9981,0.0,0.21267]
[1779803643466,52.56,77128.69,0.0,0.99809,0.0,0.21347]
[1779803644413,52.56,77129.96,0.0,0.99809,0.0,0.21305]
[1779803645420,52.56,77132.85,0.0,0.9981,0.0,0.21209]
[1779803646427,52.56,77134.43,0.0,0.99811,0.0,0.21157]
[1779803651462,52.56,77131.67,0.0,0.9981,0.0,0.21248]
[1779803652468,52.56,77136.31,0.0,0.99811,0.0,0.21095]
[1779803654483,52.56,77133.86,0.0,0.9981,0.0,0.21176]
[1779803655490,52.56,77122.98,0.0,0.99807,0.0,0.21538]
[1779803656497,52.56,77118.38,0.0,0.99805,0.0,0.21692]
[1779803657504,52.56,77113.57,0.0,0.99804,0.0,0.21855]
[1779803658511,52.56,77111.73,0.0,0.99803,0.0,0.21917]
[1779803659518,52.56,77107.15,0.0,0.99801,0.0,0.22074]
[1779803660525,52.56,77099.11,0.0,0.99799,0.0,0.2235]
[1779803661538,52.56,77093.29,0.0,0.99797,0.0,0.22552]
[1779803662539,52.56,77091.17,0.0,0.99796,0.0,0.22627]
[1779803664553,52.56,77090.11,0.0,0.99796,0.0,0.22664]
[1779803666567,52.56,77088.61,0.0,0.99795,0.0,0.22716]
[1779803668581,52.56,77078.66,0.0,0.99792,0.0,0.23068]
[1779803669344,52.56,77078.66,0.0,0.99792,0.0,0.23068]
[1779803669588,52.56,77075.81,0.0,0.9979,0.0,0.2317]
[1779803670094,52.56,77075.81,0.0,0.9979,0.0,0.2317]
[1779803670595,52.56,77091.51,0.0,0.99796,0.0,0.22615]
[1779803671602,52.56,77096.32,0.0,0.99799,0.0,0.22352]
[1779803676639,52.56,77100.75,0.0,0.998,0.0,0.22199]
[1779803677651,52.56,77119.64,0.0,0.99807,0.0,0.21557]
[1779803678655,52.56,77125.91,0.0,0.99809,0.0,0.21348]
[1779803679662,52.56,77122.17,0.0,0.99807,0.0,0.21473]
[1779803680669,52.56,77119.61,0.0,0.99807,0.0,0.21558]
[1779803682683,52.56,77114.98,0.0,0.99805,0.0,0.21714]
[1779803683690,52.56,77117.58,0.0,0.99806,0.0,0.21627]
[1779803684697,52.56,77119.36,0.0,0.99806,0.0,0.21567]
[1779803685704,52.56,77120.83,0.0,0.99807,0.0,0.21517]
[1779803687762,52.56,77116.24,0.0,0.99805,0.0,0.21672]
[1779803688749,52.56,77106.33,0.0,0.99802,0.0,0.22008]
[1779803689756,52.56,77105.35,0.0,0.99802,0.0,0.22041]
[1779803690776,52.56,77094.15,0.0,0.99798,0.0,0.22427]
[1779803691775,52.56,77079.68,0.0,0.99793,0.0,0.22935]
[1779803692782,52.56,77080.69,0.0,0.99793,0.0,0.22899]
[1779803693788,52.56,77079.39,0.0,0.99793,0.0,0.22945]
[1779803694796,52.56,77085.04,0.0,0.99795,0.0,0.22746]
[1779803695803,52.56,77087.26,0.0,0.99795,0.0,0.22668]
[1779803696810,52.56,77093.25,0.0,0.99798,0.0,0.22459]
[1779803697818,52.56,77097.03,0.0,0.99799,0.0,0.22328]
[1779803699832,52.56,77099.11,0.0,0.998,0.0,0.22256]
[1779803700842,52.56,77105.29,0.0,0.99802,0.0,0.22043]
[1779803701847,52.56,77104.35,0.0,0.99801,0.0,0.22076]
[1779803702853,52.56,77113.98,0.0,0.99805,0.0,0.21748]
[1779803703861,52.56,77118.11,0.0,0.99806,0.0,0.21609]
[1779803704882,52.56,77119.15,0.0,0.99806,0.0,0.21574]
[1779803706888,52.56,77122.76,0.0,0.99808,0.0,0.21453]
[1779803707894,52.56,77119.06,0.0,0.99806,0.0,0.21577]
[1779803709909,52.56,77121.22,0.0,0.99807,0.0,0.21504]
[1779803712930,52.56,77138.27,0.0,0.99813,0.0,0.20941]
[1779803713937,52.56,77136.46,0.0,0.99812,0.0,0.21]
[1779803714944,52.56,77136.64,0.0,0.99812,0.0,0.20994]
[1779803717965,52.56,77134.27,0.0,0.99811,0.0,0.21072]
[1779803718972,52.56,77130.09,0.0,0.9981,0.0,0.21209]
[1779803720337,52.56,77131.81,0.0,0.99811,0.0,0.21153]
[1779803721999,52.56,77133.55,0.0,0.99811,0.0,0.21095]
[1779803723008,52.56,77145.23,0.0,0.99815,0.0,0.20714]
[1779803724016,52.56,77149.25,0.0,0.99816,0.0,0.20584]
[1779803726029,52.56,77148.14,0.0,0.99816,0.0,0.2062]
[1779803727334,52.56,77146.65,0.0,0.99815,0.0,0.20668]
[1779803729051,52.56,77149.46,0.0,0.99816,0.0,0.20578]
[1779803730058,52.56,77148.2,0.0,0.99816,0.0,0.20618]
[1779803731065,52.56,77151.88,0.0,0.99818,0.0,0.20411]
[1779803735321,52.56,77152.78,0.0,0.99818,0.0,0.20383]
[1779803736100,52.56,77147.64,0.0,0.99816,0.0,0.20547]
[1779803738114,52.56,77149.91,0.0,0.99817,0.0,0.20475]
[1779803740128,52.56,77145.57,0.0,0.99816,0.0,0.20614]
[1779803743149,52.56,77150.3,0.0,0.99817,0.0,0.20462]
[1779803744156,52.56,77162.26,0.0,0.99821,0.0,0.20082]
[1779803745163,52.56,77164.38,0.0,0.99822,0.0,0.20015]
[1779803748200,52.56,77161.47,0.0,0.99821,0.0,0.20107]
[1779803749207,52.56,77162.36,0.0,0.99821,0.0,0.20079]
[1779803754242,52.56,77164.27,0.0,0.99822,0.0,0.20019]
[1779803755255,52.56,77180.16,0.0,0.99827,0.0,0.19525]
[1779803756256,52.56,77191.37,0.0,0.9983,0.0,0.19183]
[1779803757263,52.56,77191.43,0.0,0.9983,0.0,0.19182]
[1779803758270,52.56,77197.16,0.0,0.99832,0.0,0.19009]
[1779803759277,52.56,77199.84,0.0,0.99832,0.0,0.18929]
[1779803760284,52.56,77200.83,0.0,0.99833,0.0,0.18899]
[1779803761290,52.56,77205.34,0.0,0.99834,0.0,0.18765]
[1779803762298,52.56,77217.33,0.0,0.99837,0.0,0.18412]
[1779803763305,52.56,77222.65,0.0,0.99839,0.0,0.18258]
[1779803764312,52.56,77224.41,0.0,0.99839,0.0,0.18207]
[1779803765320,52.56,77231.26,0.0,0.99841,0.0,0.1801]
[1779803766352,52.56,77234.85,0.0,0.99842,0.0,0.17908]
[1779803767352,52.56,77230.14,0.0,0.99841,0.0,0.18042]
[1779803768359,52.56,77231.28,0.0,0.99841,0.0,0.1801]
[1779803769366,52.56,77242.95,0.0,0.99845,0.0,0.17679]
[1779803770375,52.56,77246.43,0.0,0.99846,0.0,0.17581]
[1779803771382,52.56,77232.04,0.0,0.99842,0.0,0.17988]
[1779803772389,52.56,77231.73,0.0,0.99842,0.0,0.17997]
[1779803773396,52.56,77235.72,0.0,0.99843,0.0,0.17883]
[1779803774403,52.56,77234.07,0.0,0.99842,0.0,0.1793]
[1779803775410,52.56,77229.96,0.0,0.99841,0.0,0.18047]
[1779803776421,52.56,77225.54,0.0,0.9984,0.0,0.18174]
[1779803777428,52.56,77216.46,0.0,0.99837,0.0,0.18438]
[1779803778435,52.56,77209.71,0.0,0.99835,0.0,0.18636]
[1779803780453,52.56,77206.24,0.0,0.99834,0.0,0.18738]
[1779803781459,52.56,77196.86,0.0,0.99832,0.0,0.19018]
[1779803782466,52.56,77196.04,0.0,0.99831,0.0,0.19043]
[1779803785487,52.56,77205.96,0.0,0.99834,0.0,0.18747]
[1779803786494,52.56,77200.7,0.0,0.99833,0.0,0.18903]
[1779803787501,52.56,77204.04,0.0,0.99834,0.0,0.18804]
[1779803788508,52.56,77205.37,0.0,0.99834,0.0,0.18764]
[1779803790522,52.56,77204.58,0.0,0.99834,0.0,0.18788]
[1779803794550,52.56,77203.67,0.0,0.99834,0.0,0.18732]
[1779803795557,52.56,77193.47,0.0,0.99831,0.0,0.19036]
[1779803796564,52.56,77187.8,0.0,0.9983,0.0,0.19207]
[1779803797572,52.56,77189.05,0.0,0.9983,0.0,0.19169]
[1779803798579,52.56,77190.42,0.0,0.9983,0.0,0.19128]
[1779803800593,52.56,77188.6,0.0,0.9983,0.0,0.19183]
[1779803801600,52.56,77190.79,0.0,0.9983,0.0,0.19117]
[1779803803614,52.56,77189.92,0.0,0.9983,0.0,0.19143]
[1779803807642,52.56,77194.32,0.0,0.99832,0.0,0.19011]
[1779803808649,52.56,77201.62,0.0,0.99834,0.0,0.18793]
[1779803809656,52.56,77200.73,0.0,0.99833,0.0,0.18819]
[1779803810663,52.56,77197.63,0.0,0.99832,0.0,0.18912]
[1779803811670,52.56,77198.66,0.0,0.99833,0.0,0.18881]
[1779803813684,52.56,77205.51,0.0,0.99835,0.0,0.18677]
[1779803814691,52.56,77217.39,0.0,0.99838,0.0,0.18329]
[1779803815700,52.56,77217.3,0.0,0.99838,0.0,0.18332]
[1779803816706,52.56,77216.13,0.0,0.99838,0.0,0.18366]
[1779803817713,52.56,77216.93,0.0,0.99838,0.0,0.18343]
[1779803822748,52.56,77216.38,0.0,0.99838,0.0,0.18359]
[1779803823756,52.56,77208.32,0.0,0.99836,0.0,0.18595]
[1779803826779,52.56,77209.03,0.0,0.99836,0.0,0.18574]
[1779803827784,52.56,77205.0,0.0,0.99835,0.0,0.18692]
[1779803828792,52.56,77206.74,0.0,0.99835,0.0,0.18641]
[1779803829798,52.56,77217.66,0.0,0.99838,0.0,0.18321]
[1779803830805,52.56,77211.58,0.0,0.99837,0.0,0.18499]
[1779803831812,52.56,77207.42,0.0,0.99835,0.0,0.18621]
[1779803832819,52.56,77206.52,0.0,0.99835,0.0,0.18648]
[1779803833826,52.56,77202.98,0.0,0.99834,0.0,0.18752]
[1779803834833,52.56,77188.31,0.0,0.9983,0.0,0.19192]
[1779803835840,52.56,77188.37,0.0,0.9983,0.0,0.1919]
[1779803836847,52.56,77185.82,0.0,0.99829,0.0,0.19267]
[1779803837854,52.56,77184.68,0.0,0.99829,0.0,0.19302]
[1779803840875,52.56,77181.4,0.0,0.99828,0.0,0.19402]
[1779803845911,52.56,77181.99,0.0,0.99828,0.0,0.19384]
[1779803848932,52.56,77177.61,0.0,0.99827,0.0,0.19518]
[1779803849939,52.56,77173.4,0.0,0.99825,0.0,0.19648]
[1779803850946,52.56,77165.2,0.0,0.99823,0.0,0.19903]
[1779803852960,52.56,77165.72,0.0,0.99824,0.0,0.198]
[1779803856574,52.56,77173.76,0.0,0.99826,0.0,0.19551]
[1779803856988,52.56,77176.41,0.0,0.99827,0.0,0.1947]
[1779803857995,52.56,77177.03,0.0,0.99827,0.0,0.19451]
[1779803859002,52.56,77179.68,0.0,0.99828,0.0,0.1937]
[1779803861016,52.56,77178.51,0.0,0.99828,0.0,0.19405]
[1779803864036,52.56,77182.66,0.0,0.99829,0.0,0.19279]
[1779803865044,52.56,77187.22,0.0,0.9983,0.0,0.19141]
[1779803866051,52.56,77188.15,0.0,0.9983,0.0,0.19113]
[1779803869072,52.56,77189.75,0.0,0.99831,0.0,0.19064]
[1779803870080,52.56,77193.58,0.0,0.99832,0.0,0.18949]
[1779803871086,52.56,77194.78,0.0,0.99832,0.0,0.18913]
[1779803872093,52.56,77196.83,0.0,0.99833,0.0,0.18852]
[1779803873100,52.56,77203.02,0.0,0.99835,0.0,0.18669]
[1779803874107,52.56,77204.47,0.0,0.99835,0.0,0.18626]
[1779803878134,52.56,77200.31,0.0,0.99834,0.0,0.18749]
[1779803881156,52.56,77189.83,0.0,0.99831,0.0,0.19062]
[1779803882163,52.56,77188.98,0.0,0.99831,0.0,0.19088]
[1779803884177,52.56,77192.25,0.0,0.99832,0.0,0.18989]
[1779803885184,52.56,77190.97,0.0,0.99831,0.0,0.19028]
[1779803889212,52.56,77198.14,0.0,0.99833,0.0,0.18813]
[1779803891226,52.56,77195.78,0.0,0.99833,0.0,0.18884]
[1779803895254,52.56,77194.5,0.0,0.99832,0.0,0.18922]
[1779803899284,52.56,77193.09,0.0,0.99832,0.0,0.18964]
[1779803900291,52.56,77181.32,0.0,0.99828,0.0,0.1932]
[1779803901298,52.56,77180.79,0.0,0.99828,0.0,0.19336]
[1779803904323,52.56,77170.31,0.0,0.99825,0.0,0.19658]
[1779803905329,52.56,77172.05,0.0,0.99826,0.0,0.19604]
[1779803906336,52.56,77176.43,0.0,0.99827,0.0,0.19469]
[1779803907343,52.56,77173.87,0.0,0.99826,0.0,0.19548]
[1779803908350,52.56,77172.7,0.0,0.99826,0.0,0.19584]
[1779803910368,52.56,77164.21,0.0,0.99823,0.0,0.19847]
[1779803911375,52.56,77161.99,0.0,0.99823,0.0,0.1983]
[1779803912382,52.56,77160.1,0.0,0.99823,0.0,0.19889]
[1779803913389,52.56,77158.32,0.0,0.99822,0.0,0.19945]
[1779803916410,52.56,77162.21,0.0,0.99823,0.0,0.19823]
[1779803917417,52.56,77160.65,0.0,0.99823,0.0,0.19872]
[1779803918424,52.56,77161.54,0.0,0.99823,0.0,0.19844]
[1779803921445,52.56,77159.27,0.0,0.99822,0.0,0.19915]
[1779803922452,52.56,77156.56,0.0,0.99822,0.0,0.2]
[1779803923459,52.56,77153.81,0.0,0.99821,0.0,0.20087]
[1779803925473,52.56,77155.43,0.0,0.99821,0.0,0.20035]
[1779803928494,52.56,77148.83,0.0,0.99819,0.0,0.20244]
[1779803930508,52.56,77150.43,0.0,0.9982,0.0,0.20193]
[1779803933529,52.56,77149.58,0.0,0.99819,0.0,0.2022]
[1779803935543,52.56,77147.91,0.0,0.99819,0.0,0.20273]
[1779803940581,52.56,77147.43,0.0,0.99819,0.0,0.20289]
[1779803942595,52.56,77145.96,0.0,0.99818,0.0,0.20336]
[1779803945641,52.56,77141.29,0.0,0.99817,0.0,0.20485]
[1779803946627,52.56,77130.76,0.0,0.99813,0.0,0.20826]
[1779803947631,52.56,77130.07,0.0,0.99813,0.0,0.20848]
[1779803951661,52.56,77133.21,0.0,0.99814,0.0,0.20746]
[1779803954682,52.56,77122.19,0.0,0.99811,0.0,0.21106]
[1779803955689,52.56,77117.3,0.0,0.99809,0.0,0.21268]
[1779803960724,52.56,77116.73,0.0,0.99809,0.0,0.21287]
[1779803961730,52.56,77115.73,0.0,0.99808,0.0,0.2132]
[1779803965759,52.56,77114.15,0.0,0.99808,0.0,0.21373]
[1779803969787,52.56,77116.11,0.0,0.99809,0.0,0.21308]
[1779803970794,52.56,77127.48,0.0,0.99812,0.0,0.20933]
[1779803971801,52.56,77126.21,0.0,0.99813,0.0,0.20884]
[1779803973815,52.56,77123.05,0.0,0.99812,0.0,0.20987]
[1779803974822,52.56,77118.15,0.0,0.9981,0.0,0.21149]
[1779803975829,52.56,77116.64,0.0,0.9981,0.0,0.21199]
[1779803978850,52.56,77125.11,0.0,0.99812,0.0,0.2092]
[1779803980864,52.56,77124.12,0.0,0.99812,0.0,0.20952]
[1779803982878,52.56,77125.97,0.0,0.99813,0.0,0.20892]
[1779803984894,52.56,77129.27,0.0,0.99814,0.0,0.20784]
[1779803985901,52.56,77130.17,0.0,0.99814,0.0,0.20755]
[1779803986908,52.56,77128.77,0.0,0.99814,0.0,0.208]
[1779803987915,52.56,77127.72,0.0,0.99813,0.0,0.20835]
[1779803989929,52.56,77128.68,0.0,0.99813,0.0,0.20803]
[1779803991943,52.56,77127.82,0.0,0.99813,0.0,0.20831]
[1779803996978,52.56,77128.93,0.0,0.99814,0.0,0.20795]
[1779803997985,52.56,77135.56,0.0,0.99816,0.0,0.2058]
[1779803998992,52.56,77139.48,0.0,0.99817,0.0,0.20454]
[1779803999999,52.56,77146.03,0.0,0.99819,0.0,0.20245]
[1779804001044,52.56,77170.79,0.0,0.99827,0.0,0.19472]
[1779804002029,52.56,77186.85,0.0,0.99831,0.0,0.18984]
[1779804003036,52.56,77184.4,0.0,0.99831,0.0,0.19058]
[1779804004381,52.56,77180.4,0.0,0.9983,0.0,0.19178]
[1779804008070,52.56,77181.31,0.0,0.9983,0.0,0.19151]
[1779804009078,52.56,77182.13,0.0,0.9983,0.0,0.19126]
[1779804011093,52.56,77183.76,0.0,0.99831,0.0,0.19077]
[1779804014114,52.56,77182.28,0.0,0.9983,0.0,0.19122]
[1779804015121,52.56,77174.28,0.0,0.99828,0.0,0.19365]
[1779804018144,52.56,77172.75,0.0,0.99827,0.0,0.19411]
[1779804020158,52.56,77170.29,0.0,0.99827,0.0,0.19487]
[1779804021166,52.56,77165.49,0.0,0.99825,0.0,0.19635]
[1779804025194,52.56,77166.5,0.0,0.99825,0.0,0.19604]
[1779804026201,52.56,77176.77,0.0,0.99828,0.0,0.19289]
[1779804027208,52.56,77170.53,0.0,0.99827,0.0,0.1948]
[1779804028214,52.56,77167.48,0.0,0.99826,0.0,0.19573]
[1779804029222,52.56,77163.17,0.0,0.99824,0.0,0.19707]
[1779804031237,52.56,77162.11,0.0,0.99825,0.0,0.19653]
[1779804032247,52.56,77135.97,0.0,0.99817,0.0,0.20478]
[1779804033254,52.56,77129.32,0.0,0.99814,0.0,0.20693]
[1779804034261,52.56,77128.12,0.0,0.99814,0.0,0.20732]
[1779804036277,52.56,77122.38,0.0,0.99812,0.0,0.20919]
[1779804038292,52.56,77120.77,0.0,0.99812,0.0,0.20972]
[1779804042320,52.56,77123.31,0.0,0.99813,0.0,0.20888]
[1779804043328,52.56,77126.47,0.0,0.99814,0.0,0.20785]
[1779804046445,52.56,77127.53,0.0,0.99814,0.0,0.20751]
[1779804047359,52.56,77122.58,0.0,0.99812,0.0,0.20912]
[1779804049373,52.56,77120.61,0.0,0.99812,0.0,0.20977]
[1779804051387,52.56,77110.06,0.0,0.99808,0.0,0.21326]
[1779804052394,52.56,77111.26,0.0,0.99809,0.0,0.21286]
[1779804054408,52.56,77109.59,0.0,0.99808,0.0,0.21341]
[1779804055415,52.56,77108.26,0.0,0.99808,0.0,0.21386]
[1779804060451,52.56,77112.53,0.0,0.99809,0.0,0.21244]
[1779804062466,52.56,77118.92,0.0,0.99811,0.0,0.21032]
[1779804063472,52.56,77123.25,0.0,0.99813,0.0,0.2089]
[1779804064479,52.56,77125.55,0.0,0.99813,0.0,0.20815]
[1779804066493,52.56,77130.87,0.0,0.99815,0.0,0.20643]
[1779804069514,52.56,77144.01,0.0,0.99819,0.0,0.20221]
[1779804070520,52.56,77149.01,0.0,0.99821,0.0,0.20063]
[1779804071528,52.56,77149.98,0.0,0.99821,0.0,0.20032]
[1779804072535,52.56,77151.73,0.0,0.99822,0.0,0.19977]
[1779804073542,52.56,77153.19,0.0,0.99822,0.0,0.19931]
[1779804074549,52.56,77151.26,0.0,0.99821,0.0,0.19992]
[1779804078577,52.56,77148.04,0.0,0.9982,0.0,0.20094]
[1779804079584,52.56,77147.0,0.0,0.9982,0.0,0.20126]
[1779804082605,52.56,77149.46,0.0,0.99821,0.0,0.20049]
[1779804083612,52.56,77147.89,0.0,0.9982,0.0,0.20098]
[1779804088647,52.56,77153.24,0.0,0.99822,0.0,0.1993]
[1779804089653,52.56,77154.13,0.0,0.99822,0.0,0.19902]
[1779804094689,52.56,77153.06,0.0,0.99823,0.0,0.19849]
[1779804095696,52.56,77152.04,0.0,0.99822,0.0,0.19881]
[1779804096704,52.56,77143.38,0.0,0.9982,0.0,0.20153]
[1779804097710,52.56,77135.59,0.0,0.99817,0.0,0.20401]
[1779804098717,52.56,77141.41,0.0,0.99819,0.0,0.20216]
[1779804099724,52.56,77142.28,0.0,0.99819,0.0,0.20188]
[1779804100731,52.56,77148.22,0.0,0.99821,0.0,0.2]
[1779804101738,52.56,77150.02,0.0,0.99822,0.0,0.19944]
[1779804102745,52.56,77152.94,0.0,0.99823,0.0,0.19852]
[1779804104759,52.56,77151.18,0.0,0.99822,0.0,0.19907]
[1779804107780,52.56,77152.87,0.0,0.99823,0.0,0.19855]
[1779804108787,52.56,77166.33,0.0,0.99827,0.0,0.19438]
[1779804109794,52.56,77168.45,0.0,0.99827,0.0,0.19373]
[1779804110804,52.56,77172.47,0.0,0.99829,0.0,0.1925]
[1779804111812,52.56,77183.82,0.0,0.99832,0.0,0.18907]
[1779804112834,52.56,77204.06,0.0,0.99838,0.0,0.1831]
[1779804113838,52.56,77207.45,0.0,0.99839,0.0,0.18212]
[1779804114845,52.56,77199.1,0.0,0.99836,0.0,0.18455]
[1779804116859,52.56,77196.96,0.0,0.99836,0.0,0.18518]
[1779804117866,52.56,77191.14,0.0,0.99834,0.0,0.18689]
[1779804118873,52.56,77187.53,0.0,0.99833,0.0,0.18797]
[1779804119880,52.56,77186.44,0.0,0.99833,0.0,0.18829]
[1779804121894,52.56,77179.35,0.0,0.99831,0.0,0.19042]
[1779804122902,52.56,77180.21,0.0,0.99831,0.0,0.19016]
[1779804126930,52.56,77179.31,0.0,0.99831,0.0,0.19043]
[1779804127937,52.56,77186.01,0.0,0.99833,0.0,0.18842]
[1779804128944,52.56,77191.9,0.0,0.99834,0.0,0.18667]
[1779804129951,52.56,77184.11,0.0,0.99832,0.0,0.18899]
[1779804130958,52.56,77171.52,0.0,0.99828,0.0,0.19279]
[1779804131965,52.56,77166.31,0.0,0.99827,0.0,0.19438]
[1779804132972,52.56,77161.31,0.0,0.99825,0.0,0.19592]
[1779804133979,52.56,77157.25,0.0,0.99824,0.0,0.19718]
[1779804137002,52.56,77152.76,0.0,0.99823,0.0,0.19858]
[1779804138007,52.56,77137.84,0.0,0.99818,0.0,0.2033]
[1779804139014,52.56,77136.57,0.0,0.99818,0.0,0.20371]
[1779804140021,52.56,77135.69,0.0,0.99817,0.0,0.20399]
[1779804143042,52.56,77144.98,0.0,0.9982,0.0,0.20103]
[1779804144049,52.56,77147.7,0.0,0.99821,0.0,0.20017]
[1779804147071,52.56,77145.86,0.0,0.99821,0.0,0.20075]
[1779804148078,52.56,77140.4,0.0,0.99819,0.0,0.20248]
[1779804149085,52.56,77142.42,0.0,0.99819,0.0,0.20184]
[1779804150092,52.56,77141.47,0.0,0.99819,0.0,0.20214]
[1779804151099,52.56,77139.75,0.0,0.99819,0.0,0.20181]
[1779804152106,52.56,77147.73,0.0,0.99822,0.0,0.19929]
[1779804153113,52.56,77151.69,0.0,0.99823,0.0,0.19805]
[1779804156134,52.56,77150.85,0.0,0.99823,0.0,0.19831]
[1779804157141,52.56,77152.08,0.0,0.99823,0.0,0.19793]
[1779804158148,52.56,77150.3,0.0,0.99823,0.0,0.19849]
[1779804159155,52.56,77147.57,0.0,0.99822,0.0,0.19934]
[1779804160758,52.56,77147.58,0.0,0.99822,0.0,0.19934]
[1779804162176,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804163478,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804163574,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804163719,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804163951,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804163976,52.56,77152.36,0.0,0.99823,0.0,0.19784]
[1779804164025,52.56,77152.9,0.0,0.99823,0.0,0.19768]
[1779804168220,52.56,77147.56,0.0,0.99822,0.0,0.19935]
[1779804169227,52.56,77131.97,0.0,0.99817,0.0,0.20429]
[1779804170234,52.56,77132.1,0.0,0.99817,0.0,0.20425]
[1779804171505,52.56,77132.1,0.0,0.99817,0.0,0.20425]
[1779804171567,52.56,77132.1,0.0,0.99817,0.0,0.20425]
[1779804171838,52.56,77132.1,0.0,0.99817,0.0,0.20425]
[1779804171897,52.56,77132.1,0.0,0.99817,0.0,0.20425]
[1779804171936,52.56,77132.16,0.0,0.99817,0.0,0.20423]
[1779804172448,52.56,77132.16,0.0,0.99817,0.0,0.20423]
[1779804178290,52.56,77123.73,0.0,0.99814,0.0,0.20695]
[1779804179717,52.56,77115.97,0.0,0.99812,0.0,0.20949]
[1779804181314,52.56,77122.07,0.0,0.99814,0.0,0.20749]
[1779804183327,52.56,77125.43,0.0,0.99815,0.0,0.2064]
[1779804184862,52.56,77125.43,0.0,0.99815,0.0,0.2064]
[1779804184970,52.56,77125.43,0.0,0.99815,0.0,0.2064]
[1779804184975,52.56,77125.43,0.0,0.99815,0.0,0.2064]
[1779804185017,52.56,77129.67,0.0,0.99816,0.0,0.20503]
[1779804185222,52.56,77129.67,0.0,0.99816,0.0,0.20503]
[1779804186349,52.56,77115.72,0.0,0.99812,0.0,0.20957]
[1779804187356,52.56,77117.99,0.0,0.99812,0.0,0.20882]
[1779804188363,52.56,77107.15,0.0,0.99809,0.0,0.2124]
[1779804189621,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804190261,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804190389,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804190477,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804190829,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804190972,52.56,77104.79,0.0,0.99808,0.0,0.21318]
[1779804191065,52.56,77105.91,0.0,0.99808,0.0,0.21281]
[1779804191304,52.56,77105.91,0.0,0.99808,0.0,0.21281]
[1779804191394,52.56,77096.88,0.0,0.99805,0.0,0.21583]
[1779804192393,52.56,77088.86,0.0,0.99803,0.0,0.21855]
[1779804194407,52.56,77094.05,0.0,0.99804,0.0,0.21679]
[1779804195413,52.56,77096.12,0.0,0.99805,0.0,0.21609]
[1779804197429,52.56,77106.57,0.0,0.99809,0.0,0.21259]
[1779804198435,52.56,77118.59,0.0,0.99813,0.0,0.20863]
[1779804199442,52.56,77118.2,0.0,0.99812,0.0,0.20876]
[1779804200449,52.56,77120.44,0.0,0.99813,0.0,0.20802]
[1779804201456,52.56,77117.54,0.0,0.99812,0.0,0.20897]
[1779804202680,52.56,77117.54,0.0,0.99812,0.0,0.20897]
[1779804202725,52.56,77117.54,0.0,0.99812,0.0,0.20897]
[1779804202729,52.56,77117.54,0.0,0.99812,0.0,0.20897]
[1779804202974,52.56,77117.54,0.0,0.99812,0.0,0.20897]
[1779804203071,52.56,77116.67,0.0,0.99812,0.0,0.20926]
[1779804203335,52.56,77116.67,0.0,0.99812,0.0,0.20926]
[1779804203435,52.56,77116.67,0.0,0.99812,0.0,0.20926]
[1779804203478,52.56,77116.67,0.0,0.99812,0.0,0.20926]
[1779804205488,52.56,77126.92,0.0,0.99815,0.0,0.20592]
[1779804206495,52.56,77139.55,0.0,0.99819,0.0,0.20187]
[1779804207502,52.56,77136.69,0.0,0.99818,0.0,0.20278]
[1779804208509,52.56,77132.96,0.0,0.99817,0.0,0.20398]
[1779804209515,52.56,77121.16,0.0,0.99813,0.0,0.20779]
[1779804210523,52.56,77101.09,0.0,0.99807,0.0,0.21442]
[1779804211530,52.56,77099.22,0.0,0.99807,0.0,0.21412]
[1779804213346,52.56,77098.71,0.0,0.99807,0.0,0.21429]
[1779804213462,52.56,77098.71,0.0,0.99807,0.0,0.21429]
[1779804213857,52.56,77098.71,0.0,0.99807,0.0,0.21429]
[1779804213990,52.56,77098.71,0.0,0.99807,0.0,0.21429]
[1779804214030,52.56,77101.08,0.0,0.99808,0.0,0.2135]
[1779804214317,52.56,77101.08,0.0,0.99808,0.0,0.2135]
[1779804214432,52.56,77101.08,0.0,0.99808,0.0,0.2135]
[1779804214551,52.56,77104.18,0.0,0.99809,0.0,0.21247]
[1779804215820,52.56,77107.08,0.0,0.9981,0.0,0.2115]
[1779804216572,52.56,77113.77,0.0,0.99812,0.0,0.2093]
[1779804218586,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219341,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219467,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219472,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219721,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219723,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219829,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804219971,52.56,77122.15,0.0,0.99815,0.0,0.20657]
[1779804220052,52.56,77120.41,0.0,0.99814,0.0,0.20713]
[1779804221607,52.56,77127.73,0.0,0.99816,0.0,0.20477]
[1779804224629,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804225708,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804225720,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804225776,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804225929,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804225969,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804226037,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804226220,52.56,77126.11,0.0,0.99816,0.0,0.20529]
[1779804226244,52.56,77124.32,0.0,0.99815,0.0,0.20587]
[1779804226643,52.56,77126.7,0.0,0.99816,0.0,0.2051]
[1779804228657,52.56,77135.62,0.0,0.99819,0.0,0.20224]
[1779804229837,52.56,77135.62,0.0,0.99819,0.0,0.20224]
[1779804230042,52.56,77135.62,0.0,0.99819,0.0,0.20224]
[1779804230086,52.56,77146.54,0.0,0.99822,0.0,0.19879]
[1779804230674,52.56,77152.35,0.0,0.99824,0.0,0.19698]
[1779804231681,52.56,77162.61,0.0,0.99827,0.0,0.19382]
[1779804233719,52.56,77162.19,0.0,0.99827,0.0,0.19394]
[1779804233742,52.56,77162.19,0.0,0.99827,0.0,0.19394]
[1779804233806,52.56,77162.81,0.0,0.99827,0.0,0.19375]
[1779804234702,52.56,77165.3,0.0,0.99828,0.0,0.19299]
[1779804236728,52.56,77165.25,0.0,0.99828,0.0,0.19301]
[1779804236919,52.56,77165.25,0.0,0.99828,0.0,0.19301]
[1779804236967,52.56,77165.25,0.0,0.99828,0.0,0.19301]
[1779804237723,52.56,77165.27,0.0,0.99828,0.0,0.193]
[1779804237826,52.56,77165.27,0.0,0.99828,0.0,0.193]
[1779804237927,52.56,77164.7,0.0,0.99828,0.0,0.19318]
[1779804239722,52.56,77164.78,0.0,0.99828,0.0,0.19315]
[1779804239860,52.56,77164.78,0.0,0.99828,0.0,0.19315]
[1779804239923,52.56,77164.79,0.0,0.99828,0.0,0.19315]
[1779804240760,52.56,77159.49,0.0,0.99826,0.0,0.19477]
[1779804241764,52.56,77154.31,0.0,0.99825,0.0,0.19637]
[1779804242772,52.56,77144.57,0.0,0.99822,0.0,0.19941]
[1779804243718,52.56,77144.57,0.0,0.99822,0.0,0.19941]
[1779804243773,52.56,77144.57,0.0,0.99822,0.0,0.19941]
[1779804243779,52.56,77138.44,0.0,0.9982,0.0,0.20135]
[1779804245837,52.56,77139.06,0.0,0.9982,0.0,0.20115]
[1779804245887,52.56,77139.06,0.0,0.9982,0.0,0.20115]
[1779804245974,52.56,77139.06,0.0,0.9982,0.0,0.20115]
[1779804247717,52.56,77140.59,0.0,0.9982,0.0,0.20067]
[1779804247906,52.56,77140.59,0.0,0.9982,0.0,0.20067]
[1779804247995,52.56,77138.5,0.0,0.9982,0.0,0.20133]
[1779804248814,52.56,77133.73,0.0,0.99818,0.0,0.20284]
[1779804249723,52.56,77133.73,0.0,0.99818,0.0,0.20284]
[1779804249805,52.56,77133.73,0.0,0.99818,0.0,0.20284]
[1779804249821,52.56,77136.08,0.0,0.99819,0.0,0.2021]
[1779804250829,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804251721,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804251838,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804251976,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804252126,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804252235,52.56,77138.82,0.0,0.9982,0.0,0.20123]
[1779804252263,52.56,77134.06,0.0,0.99818,0.0,0.20274]
[1779804252506,52.56,77134.06,0.0,0.99818,0.0,0.20274]
[1779804252569,52.56,77134.06,0.0,0.99818,0.0,0.20274]
[1779804252724,52.56,77134.06,0.0,0.99818,0.0,0.20274]
[1779804252842,52.56,77137.42,0.0,0.99819,0.0,0.20167]
[1779804255721,52.56,77137.89,0.0,0.9982,0.0,0.20152]
[1779804255880,52.56,77137.89,0.0,0.9982,0.0,0.20152]
[1779804255933,52.56,77138.98,0.0,0.9982,0.0,0.20118]
[1779804257082,52.56,77138.98,0.0,0.9982,0.0,0.20118]
[1779804257092,52.56,77138.98,0.0,0.9982,0.0,0.20118]
[1779804257219,52.56,77138.98,0.0,0.9982,0.0,0.20118]
[1779804259719,52.56,77139.67,0.0,0.9982,0.0,0.20096]
[1779804259919,52.56,77139.67,0.0,0.9982,0.0,0.20096]
[1779804260008,52.56,77140.45,0.0,0.9982,0.0,0.20071]
[1779804261771,52.56,77142.06,0.0,0.99821,0.0,0.2002]
[1779804261891,52.56,77142.06,0.0,0.99821,0.0,0.2002]
[1779804261969,52.56,77142.06,0.0,0.99821,0.0,0.2002]
[1779804261988,52.56,77146.13,0.0,0.99822,0.0,0.19892]
[1779804262897,52.56,77146.13,0.0,0.99822,0.0,0.19892]
[1779804262972,52.56,77146.13,0.0,0.99822,0.0,0.19892]
[1779804263075,52.56,77146.13,0.0,0.99822,0.0,0.19892]
[1779804263127,52.56,77148.05,0.0,0.99823,0.0,0.19832]
[1779804263919,52.56,77150.27,0.0,0.99823,0.0,0.19763]
[1779804265720,52.56,77150.29,0.0,0.99823,0.0,0.19762]
[1779804265835,52.56,77150.29,0.0,0.99823,0.0,0.19762]
[1779804265933,52.56,77152.8,0.0,0.99824,0.0,0.19684]
[1779804266881,52.56,77152.8,0.0,0.99824,0.0,0.19684]
[1779804266938,52.56,77152.8,0.0,0.99824,0.0,0.19684]
[1779804266968,52.56,77152.8,0.0,0.99824,0.0,0.19684]
[1779804269722,52.56,77153.32,0.0,0.99824,0.0,0.19668]
[1779804269845,52.56,77153.32,0.0,0.99824,0.0,0.19668]
[1779804269960,52.56,77152.72,0.0,0.99824,0.0,0.19687]
[1779804271974,52.56,77156.33,0.0,0.99826,0.0,0.19489]
[1779804272982,52.56,77147.43,0.0,0.99823,0.0,0.19765]
[1779804273990,52.56,77127.04,0.0,0.99817,0.0,0.2041]
[1779804274997,52.56,77123.97,0.0,0.99816,0.0,0.20508]
[1779804275658,52.56,77123.97,0.0,0.99816,0.0,0.20508]
[1779804275830,52.56,77123.97,0.0,0.99816,0.0,0.20508]
[1779804276007,52.56,77122.88,0.0,0.99816,0.0,0.20544]
[1779804277350,52.56,77121.85,0.0,0.99815,0.0,0.20577]
[1779804277375,52.56,77121.85,0.0,0.99815,0.0,0.20577]
[1779804277429,52.56,77121.85,0.0,0.99815,0.0,0.20577]
[1779804277961,52.56,77121.85,0.0,0.99815,0.0,0.20577]
[1779804278019,52.56,77122.18,0.0,0.99815,0.0,0.20566]
[1779804279474,52.56,77123.3,0.0,0.99816,0.0,0.2053]
[1779804279704,52.56,77123.3,0.0,0.99816,0.0,0.2053]
[1779804280034,52.56,77123.57,0.0,0.99816,0.0,0.20521]
[1779804283473,52.56,77122.61,0.0,0.99815,0.0,0.20552]
[1779804283766,52.56,77122.61,0.0,0.99815,0.0,0.20552]
[1779804284061,52.56,77122.01,0.0,0.99815,0.0,0.20572]
[1779804285068,52.56,77120.29,0.0,0.99815,0.0,0.20627]
[1779804287474,52.56,77120.45,0.0,0.99815,0.0,0.20622]
[1779804287631,52.56,77120.45,0.0,0.99815,0.0,0.20622]
[1779804288089,52.56,77120.55,0.0,0.99815,0.0,0.20619]
[1779804289007,52.56,77120.55,0.0,0.99815,0.0,0.20619]
[1779804289104,52.56,77120.55,0.0,0.99815,0.0,0.20619]
[1779804289218,52.56,77120.55,0.0,0.99815,0.0,0.20619]
[1779804289315,52.56,77120.44,0.0,0.99815,0.0,0.20622]
[1779804289417,52.56,77120.44,0.0,0.99815,0.0,0.20622]
[1779804289472,52.56,77120.44,0.0,0.99815,0.0,0.20622]
[1779804289552,52.56,77120.44,0.0,0.99815,0.0,0.20622]
[1779804290103,52.56,77119.76,0.0,0.99815,0.0,0.20644]
[1779804291111,52.56,77110.91,0.0,0.99812,0.0,0.20933]
[1779804292117,52.56,77108.19,0.0,0.99811,0.0,0.21023]
[1779804292907,52.56,77108.19,0.0,0.99811,0.0,0.21023]
[1779804292971,52.56,77108.19,0.0,0.99811,0.0,0.21023]
[1779804293012,52.56,77108.19,0.0,0.99811,0.0,0.21023]
[1779804293124,52.56,77107.88,0.0,0.99811,0.0,0.21033]
[1779804293476,52.56,77107.88,0.0,0.99811,0.0,0.21033]
[1779804293584,52.56,77107.88,0.0,0.99811,0.0,0.21033]
[1779804295469,52.56,77107.79,0.0,0.99811,0.0,0.21036]
[1779804295897,52.56,77107.79,0.0,0.99811,0.0,0.21036]
[1779804296145,52.56,77108.27,0.0,0.99811,0.0,0.2102]
[1779804299470,52.56,77107.79,0.0,0.99811,0.0,0.21036]
[1779804299592,52.56,77107.79,0.0,0.99811,0.0,0.21036]
[1779804299669,52.56,77107.79,0.0,0.99811,0.0,0.21036]
[1779804301472,52.56,77107.89,0.0,0.99811,0.0,0.21032]
[1779804301620,52.56,77107.89,0.0,0.99811,0.0,0.21032]
[1779804302188,52.56,77107.84,0.0,0.99811,0.0,0.21034]
[1779804305212,52.56,77118.04,0.0,0.99814,0.0,0.207]
[1779804305472,52.56,77118.04,0.0,0.99814,0.0,0.207]
[1779804305581,52.56,77118.04,0.0,0.99814,0.0,0.207]
[1779804306219,52.56,77118.69,0.0,0.99814,0.0,0.20679]
[1779804307226,52.56,77110.52,0.0,0.99812,0.0,0.20946]
[1779804308033,52.56,77110.52,0.0,0.99812,0.0,0.20946]
[1779804308124,52.56,77110.52,0.0,0.99812,0.0,0.20946]
[1779804308224,52.56,77110.52,0.0,0.99812,0.0,0.20946]
[1779804308899,52.56,77109.71,0.0,0.99811,0.0,0.20973]
[1779804308908,52.56,77109.71,0.0,0.99811,0.0,0.20973]
[1779804308972,52.56,77109.71,0.0,0.99811,0.0,0.20973]
[1779804309034,52.56,77109.71,0.0,0.99811,0.0,0.20973]
[1779804309240,52.56,77108.82,0.0,0.99811,0.0,0.21002]
[1779804310247,52.56,77110.43,0.0,0.99812,0.0,0.20949]
[1779804311254,52.56,77116.43,0.0,0.99813,0.0,0.20753]
[1779804311468,52.56,77116.43,0.0,0.99813,0.0,0.20753]
[1779804311605,52.56,77116.43,0.0,0.99813,0.0,0.20753]
[1779804312261,52.56,77117.17,0.0,0.99814,0.0,0.20729]
[1779804313472,52.56,77117.32,0.0,0.99814,0.0,0.20724]
[1779804313850,52.56,77117.32,0.0,0.99814,0.0,0.20724]
[1779804314275,52.56,77117.55,0.0,0.99814,0.0,0.20716]
[1779804314710,52.56,77117.55,0.0,0.99814,0.0,0.20716]
[1779804314717,52.56,77117.55,0.0,0.99814,0.0,0.20716]
[1779804314826,52.56,77117.55,0.0,0.99814,0.0,0.20716]
[1779804317474,52.56,77117.34,0.0,0.99814,0.0,0.20723]
[1779804317729,52.56,77117.34,0.0,0.99814,0.0,0.20723]
[1779804318306,52.56,77117.37,0.0,0.99814,0.0,0.20722]
[1779804319313,52.56,77116.03,0.0,0.99813,0.0,0.20766]
[1779804319480,52.56,77116.03,0.0,0.99813,0.0,0.20766]
[1779804319518,52.56,77116.03,0.0,0.99813,0.0,0.20766]
[1779804320320,52.56,77115.45,0.0,0.99813,0.0,0.20785]
[1779804323470,52.56,77114.82,0.0,0.99813,0.0,0.20805]
[1779804323676,52.56,77114.82,0.0,0.99813,0.0,0.20805]
[1779804324348,52.56,77115.38,0.0,0.99813,0.0,0.20787]
[1779804327472,52.56,77115.69,0.0,0.99813,0.0,0.20777]
[1779804327980,52.56,77115.69,0.0,0.99813,0.0,0.20777]
[1779804328430,52.56,77116.42,0.0,0.99813,0.0,0.20753]
[1779804328472,52.56,77116.42,0.0,0.99813,0.0,0.20753]
[1779804328523,52.56,77116.42,0.0,0.99813,0.0,0.20753]
[1779804328624,52.56,77120.87,0.0,0.99815,0.0,0.20609]
[1779804329478,52.56,77120.87,0.0,0.99815,0.0,0.20609]
[1779804329596,52.56,77120.87,0.0,0.99815,0.0,0.20609]
[1779804329692,52.56,77116.76,0.0,0.99814,0.0,0.20742]
[1779804330511,52.56,77116.76,0.0,0.99814,0.0,0.20742]
[1779804331471,52.56,77116.36,0.0,0.99813,0.0,0.20755]
[1779804331784,52.56,77116.36,0.0,0.99813,0.0,0.20755]
[1779804331813,52.56,77116.5,0.0,0.99814,0.0,0.2066]
[1779804333473,52.56,77116.4,0.0,0.99814,0.0,0.20664]
[1779804333503,52.56,77116.4,0.0,0.99814,0.0,0.20664]
[1779804333597,52.56,77113.48,0.0,0.99813,0.0,0.20759]
[1779804335426,52.56,77112.45,0.0,0.99813,0.0,0.20792]
[1779804337474,52.56,77112.24,0.0,0.99813,0.0,0.20799]
[1779804337587,52.56,77112.24,0.0,0.99813,0.0,0.20799]
[1779804337921,52.56,77112.24,0.0,0.99813,0.0,0.20799]
[1779804338604,52.56,77112.32,0.0,0.99813,0.0,0.20796]
[1779804339133,52.56,77097.54,0.0,0.99808,0.0,0.21284]
[1779804339454,52.56,77095.21,0.0,0.99807,0.0,0.21362]
[1779804340461,52.56,77100.62,0.0,0.99809,0.0,0.21181]
[1779804341481,52.56,77100.62,0.0,0.99809,0.0,0.21181]
[1779804341568,52.56,77100.62,0.0,0.99809,0.0,0.21181]
[1779804341577,52.56,77102.02,0.0,0.9981,0.0,0.21135]
[1779804342475,52.56,77110.6,0.0,0.99812,0.0,0.20853]
[1779804343482,52.56,77111.54,0.0,0.99813,0.0,0.20822]
[1779804345472,52.56,77111.76,0.0,0.99813,0.0,0.20815]
[1779804345594,52.56,77111.76,0.0,0.99813,0.0,0.20815]
[1779804346503,52.56,77110.56,0.0,0.99812,0.0,0.20854]
[1779804347470,52.56,77110.56,0.0,0.99812,0.0,0.20854]
[1779804347647,52.56,77110.56,0.0,0.99812,0.0,0.20854]
[1779804347674,52.56,77103.38,0.0,0.9981,0.0,0.2109]
[1779804348517,52.56,77095.35,0.0,0.99807,0.0,0.21357]
[1779804349925,52.56,77094.28,0.0,0.99807,0.0,0.21393]
[1779804352156,52.56,77093.88,0.0,0.99807,0.0,0.21406]
[1779804352162,52.56,77093.88,0.0,0.99807,0.0,0.21406]
[1779804352219,52.56,77093.88,0.0,0.99807,0.0,0.21406]
[1779804352320,52.56,77088.46,0.0,0.99805,0.0,0.21588]
[1779804352388,52.56,77088.46,0.0,0.99805,0.0,0.21588]
[1779804354559,52.56,77085.63,0.0,0.99804,0.0,0.21684]
[1779804355470,52.56,77085.63,0.0,0.99804,0.0,0.21684]
[1779804355586,52.56,77085.63,0.0,0.99804,0.0,0.21684]
[1779804355704,52.56,77085.63,0.0,0.99804,0.0,0.21684]
[1779804357230,52.56,77084.89,0.0,0.99804,0.0,0.21709]
[1779804358599,52.56,77074.16,0.0,0.998,0.0,0.22076]
[1779804359604,52.56,77072.02,0.0,0.99799,0.0,0.22149]
[1779804360611,52.56,77079.68,0.0,0.99802,0.0,0.21886]
[1779804362211,52.56,77079.68,0.0,0.99802,0.0,0.21886]
[1779804362328,52.56,77079.68,0.0,0.99802,0.0,0.21886]
[1779804362336,52.56,77089.85,0.0,0.99806,0.0,0.21541]
[1779804362434,52.56,77089.85,0.0,0.99806,0.0,0.21541]
[1779804362625,52.56,77090.94,0.0,0.99806,0.0,0.21505]
[1779804365594,52.56,77090.57,0.0,0.99806,0.0,0.21517]
[1779804365601,52.56,77090.57,0.0,0.99806,0.0,0.21517]
[1779804365717,52.56,77090.57,0.0,0.99806,0.0,0.21517]
[1779804369674,52.56,77094.23,0.0,0.99807,0.0,0.21394]
[1779804370681,52.56,77102.23,0.0,0.9981,0.0,0.21128]
[1779804371688,52.56,77096.6,0.0,0.99808,0.0,0.21315]
[1779804373926,52.56,77098.53,0.0,0.99808,0.0,0.21251]
[1779804374709,52.56,77102.18,0.0,0.9981,0.0,0.2113]
[1779804376723,52.56,77099.6,0.0,0.99809,0.0,0.21215]
[1779804377730,52.56,77098.28,0.0,0.99808,0.0,0.21259]
[1779804381758,52.56,77096.5,0.0,0.99808,0.0,0.21318]
[1779804383773,52.56,77100.67,0.0,0.99809,0.0,0.2118]
[1779804384779,52.56,77106.21,0.0,0.99811,0.0,0.20997]
[1779804385786,52.56,77109.85,0.0,0.99812,0.0,0.20877]
[1779804386793,52.56,77108.25,0.0,0.99812,0.0,0.2093]
[1779804389814,52.56,77112.91,0.0,0.99813,0.0,0.20777]
[1779804390821,52.56,77114.72,0.0,0.99814,0.0,0.20718]
[1779804391828,52.56,77113.92,0.0,0.99814,0.0,0.20654]
[1779804392836,52.56,77114.84,0.0,0.99815,0.0,0.20624]
[1779804395860,52.56,77115.89,0.0,0.99815,0.0,0.2059]
[1779804400895,52.56,77115.74,0.0,0.99815,0.0,0.20595]
[1779804402909,52.56,77117.81,0.0,0.99816,0.0,0.20528]
[1779804404923,52.56,77116.99,0.0,0.99815,0.0,0.20555]
[1779804409958,52.56,77117.83,0.0,0.99816,0.0,0.20528]
[1779804410825,52.56,77117.83,0.0,0.99816,0.0,0.20528]
[1779804411973,52.56,77125.4,0.0,0.99818,0.0,0.20284]
[1779804412980,52.56,77127.08,0.0,0.99818,0.0,0.20231]
[1779804413987,52.56,77125.37,0.0,0.99818,0.0,0.20285]
[1779804414994,52.56,77130.05,0.0,0.99819,0.0,0.20136]
[1779804416001,52.56,77132.56,0.0,0.9982,0.0,0.20057]
[1779804418015,52.56,77130.87,0.0,0.9982,0.0,0.2011]
[1779804419024,52.56,77141.02,0.0,0.99823,0.0,0.19791]
[1779804420030,52.56,77143.74,0.0,0.99824,0.0,0.19706]
[1779804421038,52.56,77149.09,0.0,0.99825,0.0,0.1954]
[1779804422045,52.56,77153.62,0.0,0.99827,0.0,0.19401]
[1779804423052,52.56,77162.71,0.0,0.99829,0.0,0.19123]
[1779804424059,52.56,77164.54,0.0,0.9983,0.0,0.19068]
[1779804425066,52.56,77161.63,0.0,0.99829,0.0,0.19156]
[1779804427080,52.56,77159.94,0.0,0.99829,0.0,0.19208]
[1779804429096,52.56,77158.7,0.0,0.99828,0.0,0.19245]
[1779804431110,52.56,77166.65,0.0,0.99831,0.0,0.19004]
[1779804432116,52.56,77160.29,0.0,0.99829,0.0,0.19197]
[1779804433124,52.56,77159.19,0.0,0.99828,0.0,0.1923]
[1779804435143,52.56,77160.25,0.0,0.99829,0.0,0.19198]
[1779804439171,52.56,77165.45,0.0,0.9983,0.0,0.19041]
[1779804440178,52.56,77164.53,0.0,0.9983,0.0,0.19068]
[1779804443199,52.56,77168.57,0.0,0.99831,0.0,0.18947]
[1779804445213,52.56,77167.13,0.0,0.99831,0.0,0.1899]
[1779804446023,52.56,77167.13,0.0,0.99831,0.0,0.1899]
[1779804446124,52.56,77167.13,0.0,0.99831,0.0,0.1899]
[1779804446222,52.56,77167.13,0.0,0.99831,0.0,0.1899]
[1779804446294,52.56,77174.11,0.0,0.99833,0.0,0.18781]
[1779804449241,52.56,77170.95,0.0,0.99832,0.0,0.18875]
[1779804450249,52.56,77167.83,0.0,0.99831,0.0,0.18969]
[1779804451255,52.56,77170.21,0.0,0.99832,0.0,0.18813]
[1779804453269,52.56,77172.24,0.0,0.99833,0.0,0.18753]
[1779804454276,52.56,77180.13,0.0,0.99835,0.0,0.18519]
[1779804455283,52.56,77178.8,0.0,0.99835,0.0,0.18558]
[1779804457297,52.56,77182.35,0.0,0.99836,0.0,0.18454]
[1779804459311,52.56,77178.28,0.0,0.99835,0.0,0.18574]
[1779804460318,52.56,77174.11,0.0,0.99834,0.0,0.18697]
[1779804462332,52.56,77180.27,0.0,0.99835,0.0,0.18515]
[1779804463339,52.56,77181.67,0.0,0.99836,0.0,0.18474]
[1779804464346,52.56,77180.2,0.0,0.99835,0.0,0.18517]
[1779804465354,52.56,77175.59,0.0,0.99834,0.0,0.18653]
[1779804467368,52.56,77176.95,0.0,0.99834,0.0,0.18613]
[1779804468375,52.56,77179.81,0.0,0.99835,0.0,0.18529]
[1779804469382,52.56,77180.83,0.0,0.99836,0.0,0.18498]
[1779804472403,52.56,77182.67,0.0,0.99836,0.0,0.18444]
[1779804474417,52.56,77184.13,0.0,0.99836,0.0,0.18402]
[1779804475424,52.56,77181.18,0.0,0.99836,0.0,0.18488]
[1779804476431,52.56,77180.31,0.0,0.99835,0.0,0.18514]
[1779804477438,52.56,77179.04,0.0,0.99835,0.0,0.18551]
[1779804481466,52.56,77175.27,0.0,0.99834,0.0,0.18663]
[1779804482473,52.56,77172.48,0.0,0.99833,0.0,0.18746]
[1779804484487,52.56,77178.11,0.0,0.99835,0.0,0.18579]
[1779804486501,52.56,77177.26,0.0,0.99834,0.0,0.18604]
[1779804487508,52.56,77181.26,0.0,0.99836,0.0,0.18486]
[1779804491535,52.56,77182.36,0.0,0.99836,0.0,0.18453]
[1779804492548,52.56,77187.81,0.0,0.99838,0.0,0.18294]
[1779804493551,52.56,77195.78,0.0,0.9984,0.0,0.18063]
[1779804494558,52.56,77197.8,0.0,0.9984,0.0,0.18005]
[1779804495565,52.56,77198.7,0.0,0.99841,0.0,0.17979]
[1779804497579,52.56,77199.46,0.0,0.99841,0.0,0.17957]
[1779804498586,52.56,77196.64,0.0,0.9984,0.0,0.18038]
[1779804499593,52.56,77185.79,0.0,0.99837,0.0,0.18353]
[1779804500609,52.56,77172.44,0.0,0.99833,0.0,0.18747]
[1779804501732,52.56,77154.86,0.0,0.99828,0.0,0.19277]
[1779804502621,52.56,77152.82,0.0,0.99827,0.0,0.1934]
[1779804503628,52.56,77150.71,0.0,0.99827,0.0,0.19404]
[1779804505648,52.56,77147.65,0.0,0.99826,0.0,0.19499]
[1779804506666,52.56,77146.48,0.0,0.99825,0.0,0.19535]
[1779804507662,52.56,77145.31,0.0,0.99825,0.0,0.19571]
[1779804510683,52.56,77146.27,0.0,0.99825,0.0,0.19541]
[1779804513704,52.56,77149.39,0.0,0.99827,0.0,0.19359]
[1779804515718,52.56,77138.47,0.0,0.99824,0.0,0.19697]
[1779804516725,52.56,77130.13,0.0,0.99821,0.0,0.19958]
[1779804517732,52.56,77129.16,0.0,0.99821,0.0,0.19989]
[1779804519746,52.56,77126.25,0.0,0.9982,0.0,0.20081]
[1779804520753,52.56,77124.97,0.0,0.99819,0.0,0.20121]
[1779804523774,52.56,77117.26,0.0,0.99817,0.0,0.20367]
[1779804524781,52.56,77119.38,0.0,0.99818,0.0,0.20299]
[1779804525788,52.56,77124.54,0.0,0.99819,0.0,0.20135]
[1779804528809,52.56,77125.88,0.0,0.9982,0.0,0.20092]
[1779804529816,52.56,77123.68,0.0,0.99819,0.0,0.20162]
[1779804531830,52.56,77126.06,0.0,0.9982,0.0,0.20087]
[1779804533844,52.56,77128.34,0.0,0.9982,0.0,0.20014]
[1779804536865,52.56,77127.03,0.0,0.9982,0.0,0.20056]
[1779804537872,52.56,77130.27,0.0,0.99821,0.0,0.19954]
[1779804538879,52.56,77134.56,0.0,0.99822,0.0,0.19819]
[1779804539886,52.56,77139.14,0.0,0.99824,0.0,0.19676]
[1779804540893,52.56,77138.24,0.0,0.99824,0.0,0.19704]
[1779804544921,52.56,77143.35,0.0,0.99825,0.0,0.19545]
[1779804545928,52.56,77142.54,0.0,0.99825,0.0,0.1957]
[1779804549958,52.56,77141.65,0.0,0.99825,0.0,0.19598]
[1779804550965,52.56,77128.44,0.0,0.9982,0.0,0.20011]
[1779804551972,52.56,77126.92,0.0,0.9982,0.0,0.20059]
[1779804552979,52.56,77126.38,0.0,0.9982,0.0,0.20076]
[1779804553986,52.56,77125.05,0.0,0.99819,0.0,0.20119]
[1779804554993,52.56,77123.83,0.0,0.99819,0.0,0.20157]
[1779804560029,52.56,77123.98,0.0,0.99819,0.0,0.20153]
[1779804561036,52.56,77131.1,0.0,0.99821,0.0,0.19927]
[1779804562043,52.56,77139.16,0.0,0.99824,0.0,0.19675]
[1779804563050,52.56,77137.23,0.0,0.99823,0.0,0.19735]
[1779804567078,52.56,77135.24,0.0,0.99823,0.0,0.19798]
[1779804568085,52.56,77134.39,0.0,0.99822,0.0,0.19824]
[1779804569092,52.56,77133.46,0.0,0.99822,0.0,0.19853]
[1779804571106,52.56,77135.62,0.0,0.99823,0.0,0.19699]
[1779804572114,52.56,77136.5,0.0,0.99824,0.0,0.19671]
[1779804573121,52.56,77140.57,0.0,0.99825,0.0,0.19545]
[1779804576142,52.56,77138.91,0.0,0.99824,0.0,0.19596]
[1779804581177,52.56,77140.27,0.0,0.99825,0.0,0.19554]
[1779804583191,52.56,77144.16,0.0,0.99826,0.0,0.19434]
[1779804585205,52.56,77145.75,0.0,0.99827,0.0,0.19385]
[1779804586212,52.56,77155.23,0.0,0.99829,0.0,0.19096]
[1779804587219,52.56,77157.2,0.0,0.9983,0.0,0.19036]
[1779804588226,52.56,77160.06,0.0,0.99831,0.0,0.1895]
[1779804590240,52.56,77159.01,0.0,0.99831,0.0,0.18982]
[1779804592254,52.56,77164.63,0.0,0.99832,0.0,0.18813]
[1779804594268,52.56,77168.38,0.0,0.99833,0.0,0.18701]
[1779804596282,52.56,77167.3,0.0,0.99833,0.0,0.18733]
[1779804599303,52.56,77166.01,0.0,0.99833,0.0,0.18772]
[1779804600310,52.56,77168.22,0.0,0.99833,0.0,0.18706]
[1779804601317,52.56,77183.87,0.0,0.99838,0.0,0.18245]
[1779804602324,52.56,77190.27,0.0,0.9984,0.0,0.1806]
[1779804604338,52.56,77189.26,0.0,0.99839,0.0,0.18089]
[1779804606352,52.56,77193.52,0.0,0.99841,0.0,0.17966]
[1779804608366,52.56,77202.78,0.0,0.99843,0.0,0.17702]
[1779804609373,52.56,77203.42,0.0,0.99843,0.0,0.17684]
[1779804614408,52.56,77202.06,0.0,0.99843,0.0,0.17722]
[1779804615415,52.56,77204.94,0.0,0.99844,0.0,0.17641]
[1779804616422,52.56,77207.74,0.0,0.99845,0.0,0.17562]
[1779804617516,52.56,77207.74,0.0,0.99845,0.0,0.17562]
[1779804617560,52.56,77209.45,0.0,0.99845,0.0,0.17514]
[1779804618436,52.56,77208.49,0.0,0.99845,0.0,0.17541]
[1779804619443,52.56,77205.7,0.0,0.99844,0.0,0.17619]
[1779804622464,52.56,77207.24,0.0,0.99844,0.0,0.17576]
[1779804626763,52.56,77206.92,0.0,0.99844,0.0,0.17585]
[1779804626968,52.56,77206.92,0.0,0.99844,0.0,0.17585]
[1779804627501,52.56,77218.1,0.0,0.99847,0.0,0.17273]
[1779804628507,52.56,77223.37,0.0,0.99849,0.0,0.17127]
[1779804629515,52.56,77224.57,0.0,0.99849,0.0,0.17094]
[1779804630522,52.56,77225.23,0.0,0.99849,0.0,0.17076]
[1779804631529,52.56,77228.22,0.0,0.99851,0.0,0.16917]
[1779804632536,52.56,77230.21,0.0,0.99851,0.0,0.16863]
[1779804633543,52.56,77229.59,0.0,0.99851,0.0,0.1688]
[1779804635557,52.56,77228.85,0.0,0.99851,0.0,0.169]
[1779804636650,52.56,77228.21,0.0,0.99851,0.0,0.16917]
[1779804637571,52.56,77227.22,0.0,0.9985,0.0,0.16944]
[1779804638578,52.56,77221.0,0.0,0.99849,0.0,0.17114]
[1779804640592,52.56,77222.67,0.0,0.99849,0.0,0.17069]
[1779804641599,52.56,77229.22,0.0,0.99851,0.0,0.1689]
[1779804643613,52.56,77224.22,0.0,0.9985,0.0,0.17026]
[1779804644620,52.56,77225.19,0.0,0.9985,0.0,0.17]
[1779804645627,52.56,77228.17,0.0,0.99851,0.0,0.16918]
[1779804651669,52.56,77226.37,0.0,0.9985,0.0,0.16967]
[1779804652676,52.56,77227.73,0.0,0.99851,0.0,0.1693]
[1779804653684,52.56,77226.78,0.0,0.9985,0.0,0.16956]
[1779804655698,52.56,77221.95,0.0,0.99849,0.0,0.17088]
[1779804658719,52.56,77218.1,0.0,0.99848,0.0,0.17194]
[1779804659726,52.56,77213.79,0.0,0.99847,0.0,0.17314]
[1779804660733,52.56,77210.0,0.0,0.99846,0.0,0.17419]
[1779804661740,52.56,77209.36,0.0,0.99846,0.0,0.17437]
[1779804662749,52.56,77193.39,0.0,0.99841,0.0,0.17889]
[1779804663754,52.56,77190.5,0.0,0.9984,0.0,0.17972]
[1779804664761,52.56,77195.99,0.0,0.99842,0.0,0.17815]
[1779804667419,52.56,77194.88,0.0,0.99842,0.0,0.17847]
[1779804668789,52.56,77196.47,0.0,0.99842,0.0,0.17801]
[1779804669798,52.56,77197.4,0.0,0.99842,0.0,0.17775]
[1779804670804,52.56,77201.78,0.0,0.99844,0.0,0.1765]
[1779804671811,52.56,77202.66,0.0,0.99844,0.0,0.17626]
[1779804673825,52.56,77204.1,0.0,0.99844,0.0,0.17585]
[1779804674833,52.56,77207.12,0.0,0.99845,0.0,0.175]
[1779804677854,52.56,77209.44,0.0,0.99846,0.0,0.17435]
[1779804678861,52.56,77210.57,0.0,0.99846,0.0,0.17404]
[1779804679869,52.56,77203.68,0.0,0.99844,0.0,0.17597]
[1779804680876,52.56,77200.41,0.0,0.99843,0.0,0.17689]
[1779804684904,52.56,77199.5,0.0,0.99843,0.0,0.17715]
[1779804688932,52.56,77200.49,0.0,0.99843,0.0,0.17687]
[1779804689939,52.56,77202.02,0.0,0.99844,0.0,0.17644]
[1779804690946,52.56,77200.84,0.0,0.99843,0.0,0.17677]
[1779804691953,52.56,77199.96,0.0,0.99844,0.0,0.17622]
[1779804697996,52.56,77199.61,0.0,0.99844,0.0,0.17632]
[1779804701018,52.56,77198.75,0.0,0.99843,0.0,0.17656]
[1779804702025,52.56,77197.67,0.0,0.99843,0.0,0.17687]
[1779804708067,52.56,77197.94,0.0,0.99843,0.0,0.17679]
[1779804712098,52.56,77199.37,0.0,0.99844,0.0,0.17639]
[1779804713105,52.56,77198.01,0.0,0.99843,0.0,0.17677]
[1779804719147,52.56,77198.32,0.0,0.99843,0.0,0.17669]
[1779804720164,52.56,77199.69,0.0,0.99844,0.0,0.1763]
[1779804721169,52.56,77202.65,0.0,0.99845,0.0,0.17546]
[1779804722181,52.56,77208.97,0.0,0.99846,0.0,0.17369]
[1779804723186,52.56,77223.93,0.0,0.9985,0.0,0.16957]
[1779804724193,52.56,77223.13,0.0,0.9985,0.0,0.16978]
[1779804725200,52.56,77223.17,0.0,0.9985,0.0,0.16977]
[1779804727214,52.56,77233.49,0.0,0.99853,0.0,0.16698]
[1779804728221,52.56,77238.33,0.0,0.99854,0.0,0.16568]
[1779804729228,52.56,77238.37,0.0,0.99854,0.0,0.16567]
[1779804730235,52.56,77244.37,0.0,0.99856,0.0,0.16407]
[1779804732249,52.56,77242.29,0.0,0.99855,0.0,0.16462]
[1779804733256,52.56,77242.88,0.0,0.99855,0.0,0.16446]
[1779804736277,52.56,77245.2,0.0,0.99856,0.0,0.16385]
[1779804737284,52.56,77246.12,0.0,0.99856,0.0,0.16361]
[1779804738291,52.56,77246.89,0.0,0.99856,0.0,0.1634]
[1779804739298,52.56,77246.17,0.0,0.99856,0.0,0.16359]
[1779804741312,52.56,77245.53,0.0,0.99856,0.0,0.16376]
[1779804744333,52.56,77246.74,0.0,0.99856,0.0,0.16344]
[1779804745513,52.56,77246.74,0.0,0.99856,0.0,0.16344]
[1779804746347,52.56,77245.1,0.0,0.99856,0.0,0.16388]
[1779804748468,52.56,77245.2,0.0,0.99856,0.0,0.16385]
[1779804748569,52.56,77245.16,0.0,0.99856,0.0,0.16386]
[1779804750375,52.56,77244.21,0.0,0.99856,0.0,0.16411]
[1779804752389,52.56,77246.21,0.0,0.99857,0.0,0.16283]
[1779804756417,52.56,77244.12,0.0,0.99856,0.0,0.16338]
[1779804757424,52.56,77243.1,0.0,0.99856,0.0,0.16365]
[1779804758431,52.56,77244.84,0.0,0.99856,0.0,0.16319]
[1779804759777,52.56,77246.37,0.0,0.99857,0.0,0.16279]
[1779804762459,52.56,77245.32,0.0,0.99857,0.0,0.16307]
[1779804763466,52.56,77243.73,0.0,0.99856,0.0,0.16349]
[1779804764473,52.56,77246.37,0.0,0.99857,0.0,0.16279]
[1779804765480,52.56,77244.59,0.0,0.99856,0.0,0.16326]
[1779804766487,52.56,77243.76,0.0,0.99856,0.0,0.16348]
[1779804768501,52.56,77243.04,0.0,0.99856,0.0,0.16367]
[1779804769508,52.56,77241.72,0.0,0.99856,0.0,0.16402]
[1779804770515,52.56,77232.99,0.0,0.99853,0.0,0.16635]
[1779804771522,52.56,77233.27,0.0,0.99853,0.0,0.16627]
[1779804772529,52.56,77243.36,0.0,0.99856,0.0,0.16358]
[1779804773536,52.56,77248.18,0.0,0.99857,0.0,0.16231]
[1779804774543,52.56,77247.41,0.0,0.99857,0.0,0.16252]
[1779804775550,52.56,77246.26,0.0,0.99857,0.0,0.16282]
[1779804776557,52.56,77247.18,0.0,0.99857,0.0,0.16258]
[1779804779578,52.56,77244.98,0.0,0.99856,0.0,0.16316]
[1779804780585,52.56,77246.01,0.0,0.99857,0.0,0.16288]
[1779804781592,52.56,77247.69,0.0,0.99857,0.0,0.16244]
[1779804786627,52.56,77248.18,0.0,0.99857,0.0,0.16231]
[1779804789648,52.56,77247.52,0.0,0.99857,0.0,0.16249]
[1779804790655,52.56,77246.43,0.0,0.99857,0.0,0.16277]
[1779804793676,52.56,77250.27,0.0,0.99858,0.0,0.16177]
[1779804796697,52.56,77243.8,0.0,0.99856,0.0,0.16347]
[1779804797704,52.56,77238.97,0.0,0.99855,0.0,0.16475]
[1779804799718,52.56,77237.54,0.0,0.99855,0.0,0.16513]
[1779804802739,52.56,77238.56,0.0,0.99855,0.0,0.16486]
[1779804805760,52.56,77230.97,0.0,0.99853,0.0,0.16689]
[1779804806767,52.56,77228.77,0.0,0.99852,0.0,0.16748]
[1779804808781,52.56,77230.06,0.0,0.99853,0.0,0.16713]
[1779804810795,52.56,77229.35,0.0,0.99852,0.0,0.16733]
[1779804811801,52.56,77228.35,0.0,0.99853,0.0,0.16683]
[1779804812809,52.56,77230.1,0.0,0.99853,0.0,0.16636]
[1779804815831,52.56,77231.22,0.0,0.99854,0.0,0.16606]
[1779804820866,52.56,77231.2,0.0,0.99854,0.0,0.16606]
[1779804822880,52.56,77244.53,0.0,0.99857,0.0,0.16252]
[1779804823887,52.56,77249.29,0.0,0.99858,0.0,0.16128]
[1779804826535,52.56,77249.58,0.0,0.99858,0.0,0.1612]
[1779804826707,52.56,77249.58,0.0,0.99858,0.0,0.1612]
[1779804827357,52.56,77249.1,0.0,0.99858,0.0,0.16133]
[1779804827915,52.56,77262.54,0.0,0.99862,0.0,0.15785]
[1779804828921,52.56,77269.34,0.0,0.99863,0.0,0.15612]
[1779804830955,52.56,77279.15,0.0,0.99866,0.0,0.15364]
[1779804832595,52.56,77279.15,0.0,0.99866,0.0,0.15364]
[1779804832621,52.56,77292.16,0.0,0.99869,0.0,0.15042]
[1779804832954,52.56,77285.13,0.0,0.99867,0.0,0.15215]
[1779804834911,52.56,77285.13,0.0,0.99867,0.0,0.15215]
[1779804833961,52.56,77282.2,0.0,0.99866,0.0,0.15288]
[1779804836982,52.56,77283.67,0.0,0.99867,0.0,0.15252]
[1779804838996,52.56,77281.99,0.0,0.99866,0.0,0.15294]
[1779804840008,52.56,77284.57,0.0,0.99867,0.0,0.15229]
[1779804844031,52.56,77287.45,0.0,0.99868,0.0,0.15158]
[1779804845461,52.56,77287.45,0.0,0.99868,0.0,0.15158]
[1779804845509,52.56,77289.57,0.0,0.99868,0.0,0.15106]
[1779804848059,52.56,77285.42,0.0,0.99867,0.0,0.15208]
[1779804851083,52.56,77288.47,0.0,0.99868,0.0,0.15133]
[1779804852209,52.56,77288.47,0.0,0.99868,0.0,0.15133]
[1779804852258,52.56,77295.42,0.0,0.99869,0.0,0.14962]
[1779804853097,52.56,77296.68,0.0,0.9987,0.0,0.14932]
[1779804854715,52.56,77296.68,0.0,0.9987,0.0,0.14932]
[1779804854730,52.56,77298.15,0.0,0.9987,0.0,0.14896]
[1779804855110,52.56,77295.04,0.0,0.99869,0.0,0.14972]
[1779804857124,52.56,77284.05,0.0,0.99867,0.0,0.15242]
[1779804858131,52.56,77279.3,0.0,0.99866,0.0,0.15361]
[1779804859138,52.56,77276.98,0.0,0.99865,0.0,0.15419]
[1779804862159,52.56,77276.37,0.0,0.99865,0.0,0.15434]
[1779804863166,52.56,77272.65,0.0,0.99864,0.0,0.15528]
[1779804868201,52.56,77271.94,0.0,0.99864,0.0,0.15546]
[1779804869208,52.56,77271.28,0.0,0.99864,0.0,0.15562]
[1779804871548,52.56,77271.41,0.0,0.99864,0.0,0.15559]
[1779804871592,52.56,77266.38,0.0,0.99863,0.0,0.15614]
[1779804873764,52.56,77271.74,0.0,0.99864,0.0,0.15479]
[1779804874243,52.56,77270.59,0.0,0.99864,0.0,0.15508]
[1779804876257,52.56,77268.24,0.0,0.99864,0.0,0.15567]
[1779804878276,52.56,77267.05,0.0,0.99863,0.0,0.15597]
[1779804879278,52.56,77265.82,0.0,0.99863,0.0,0.15628]
[1779804880286,52.56,77267.43,0.0,0.99863,0.0,0.15587]
[1779804883307,52.56,77276.96,0.0,0.99866,0.0,0.15348]
[1779804884315,52.56,77278.1,0.0,0.99866,0.0,0.15319]
[1779804885322,52.56,77277.46,0.0,0.99866,0.0,0.15335]
[1779804886329,52.56,77282.09,0.0,0.99867,0.0,0.1522]
[1779804887336,52.56,77284.32,0.0,0.99867,0.0,0.15165]
[1779804888630,52.56,77284.32,0.0,0.99867,0.0,0.15165]
[1779804888693,52.56,77302.52,0.0,0.99872,0.0,0.1472]
[1779804889350,52.56,77306.89,0.0,0.99873,0.0,0.14615]
[1779804890980,52.56,77306.89,0.0,0.99873,0.0,0.14615]
[1779804890357,52.56,77306.09,0.0,0.99873,0.0,0.14635]
[1779804891364,52.56,77308.82,0.0,0.99873,0.0,0.14569]
[1779804894386,52.56,77319.88,0.0,0.99876,0.0,0.14308]
[1779804895393,52.56,77324.45,0.0,0.99877,0.0,0.14201]
[1779804896400,52.56,77325.15,0.0,0.99877,0.0,0.14184]
[1779804897413,52.56,77326.45,0.0,0.99877,0.0,0.14154]
[1779804898416,52.56,77333.31,0.0,0.99879,0.0,0.13995]
[1779804900842,52.56,77333.52,0.0,0.99879,0.0,0.13991]
[1779804900931,52.56,77336.04,0.0,0.99879,0.0,0.13933]
[1779804901443,52.56,77338.52,0.0,0.9988,0.0,0.13876]
[1779804902261,52.56,77338.52,0.0,0.9988,0.0,0.13876]
[1779804902392,52.56,77338.52,0.0,0.9988,0.0,0.13876]
[1779804903454,52.56,77337.84,0.0,0.9988,0.0,0.13892]
[1779804904164,52.56,77337.84,0.0,0.9988,0.0,0.13892]
[1779804904461,52.56,77335.52,0.0,0.99879,0.0,0.13945]
[1779804905418,52.56,77335.52,0.0,0.99879,0.0,0.13945]
[1779804905468,52.56,77322.78,0.0,0.99876,0.0,0.1424]
[1779804906476,52.56,77318.57,0.0,0.99875,0.0,0.14338]
[1779804907483,52.56,77313.26,0.0,0.99874,0.0,0.14464]
[1779804909496,52.56,77315.54,0.0,0.99875,0.0,0.1441]
[1779804910515,52.56,77309.04,0.0,0.99873,0.0,0.14564]
[1779804911517,52.56,77311.12,0.0,0.99874,0.0,0.14515]
[1779804912938,52.56,77319.71,0.0,0.99876,0.0,0.14312]
[1779804913740,52.56,77319.75,0.0,0.99876,0.0,0.14311]
[1779804916552,52.56,77312.12,0.0,0.99874,0.0,0.14491]
[1779804918566,52.56,77305.32,0.0,0.99872,0.0,0.14653]
[1779804919573,52.56,77297.56,0.0,0.99871,0.0,0.1484]
[1779804920580,52.56,77294.26,0.0,0.9987,0.0,0.14921]
[1779804925615,52.56,77295.31,0.0,0.9987,0.0,0.14895]
[1779804926622,52.56,77300.75,0.0,0.99871,0.0,0.14763]
[1779804927629,52.56,77305.92,0.0,0.99872,0.0,0.14639]
[1779804928636,52.56,77307.7,0.0,0.99873,0.0,0.14596]
[1779804930650,52.56,77306.85,0.0,0.99873,0.0,0.14616]
[1779804931657,52.56,77303.94,0.0,0.99873,0.0,0.14617]
[1779804932664,52.56,77302.47,0.0,0.99872,0.0,0.14652]
[1779804934678,52.56,77304.13,0.0,0.99873,0.0,0.14613]
[1779804936692,52.56,77301.76,0.0,0.99872,0.0,0.14669]
[1779804937699,52.56,77305.29,0.0,0.99873,0.0,0.14585]
[1779804938707,52.56,77307.94,0.0,0.99874,0.0,0.14522]
[1779804939713,52.56,77309.72,0.0,0.99874,0.0,0.14479]
[1779804940720,52.56,77312.66,0.0,0.99875,0.0,0.1441]
[1779804941727,52.56,77313.39,0.0,0.99875,0.0,0.14393]
[1779804943741,52.56,77314.07,0.0,0.99875,0.0,0.14376]
[1779804945756,52.56,77317.57,0.0,0.99876,0.0,0.14294]
[1779804946763,52.56,77318.26,0.0,0.99876,0.0,0.14278]
[1779804947770,52.56,77315.38,0.0,0.99875,0.0,0.14346]
[1779804948777,52.56,77313.88,0.0,0.99875,0.0,0.14381]
[1779804950791,52.56,77311.98,0.0,0.99874,0.0,0.14426]
[1779804951798,52.56,77308.8,0.0,0.99874,0.0,0.14501]
[1779804952805,52.56,77307.47,0.0,0.99873,0.0,0.14533]
[1779804955826,52.56,77301.27,0.0,0.99872,0.0,0.14681]
[1779804956833,52.56,77288.2,0.0,0.99869,0.0,0.14998]
[1779804957840,52.56,77288.0,0.0,0.99869,0.0,0.15003]
[1779804958848,52.56,77292.34,0.0,0.9987,0.0,0.14897]
[1779804959853,52.56,77291.05,0.0,0.9987,0.0,0.14929]
[1779804960861,52.56,77291.99,0.0,0.9987,0.0,0.14906]
[1779804962875,52.56,77292.93,0.0,0.9987,0.0,0.14883]
[1779804963882,52.56,77298.87,0.0,0.99871,0.0,0.14739]
[1779804964890,52.56,77306.83,0.0,0.99873,0.0,0.14548]
[1779804965900,52.56,77311.36,0.0,0.99874,0.0,0.14441]
[1779804966906,52.56,77324.51,0.0,0.99877,0.0,0.14132]
[1779804967587,52.56,77324.51,0.0,0.99877,0.0,0.14132]
[1779804967740,52.56,77324.51,0.0,0.99877,0.0,0.14132]
[1779804967913,52.56,77333.19,0.0,0.99879,0.0,0.13932]
[1779804968920,52.56,77335.42,0.0,0.9988,0.0,0.13881]
[1779804969927,52.56,77337.55,0.0,0.9988,0.0,0.13832]
[1779804970934,52.56,77339.8,0.0,0.99881,0.0,0.13781]
[1779804971941,52.56,77339.26,0.0,0.99881,0.0,0.13793]
[1779804974962,52.56,77341.15,0.0,0.99881,0.0,0.1375]
[1779804976771,52.56,77340.93,0.0,0.99881,0.0,0.13755]
[1779804976979,52.56,77341.64,0.0,0.99881,0.0,0.13739]
[1779804977476,52.56,77341.64,0.0,0.99881,0.0,0.13739]
[1779804977986,52.56,77343.22,0.0,0.99881,0.0,0.13703]
[1779804978993,52.56,77350.48,0.0,0.99883,0.0,0.1354]
[1779804980000,52.56,77351.72,0.0,0.99883,0.0,0.13513]
[1779804981007,52.56,77353.25,0.0,0.99884,0.0,0.13479]
[1779804982013,52.56,77354.44,0.0,0.99884,0.0,0.13452]
[1779804984028,52.56,77353.51,0.0,0.99884,0.0,0.13473]
[1779804986042,52.56,77354.32,0.0,0.99884,0.0,0.13455]
[1779804987049,52.56,77356.73,0.0,0.99884,0.0,0.13401]
[1779804988056,52.56,77359.8,0.0,0.99885,0.0,0.13333]
[1779804992099,52.56,77368.18,0.0,0.99887,0.0,0.13087]
[1779804993106,52.56,77386.1,0.0,0.99891,0.0,0.12703]
[1779804994819,52.56,77386.1,0.0,0.99891,0.0,0.12703]
[1779804994831,52.56,77397.06,0.0,0.99893,0.0,0.12474]
[1779804995186,52.56,77399.55,0.0,0.99893,0.0,0.12422]
[1779804996578,52.56,77399.55,0.0,0.99893,0.0,0.12422]
[1779804996663,52.56,77391.76,0.0,0.99892,0.0,0.12584]
[1779804997155,52.56,77389.85,0.0,0.99892,0.0,0.12624]
[1779805000177,52.56,77389.38,0.0,0.99891,0.0,0.12634]
[1779805000268,52.56,77392.47,0.0,0.99892,0.0,0.12569]
[1779805001476,52.56,77392.47,0.0,0.99892,0.0,0.12569]
[1779805001556,52.56,77390.52,0.0,0.99892,0.0,0.1261]
[1779805002190,52.56,77399.39,0.0,0.99893,0.0,0.12425]
[1779805003197,52.56,77403.32,0.0,0.99894,0.0,0.12344]
[1779805005211,52.56,77402.41,0.0,0.99894,0.0,0.12363]
[1779805006195,52.56,77402.41,0.0,0.99894,0.0,0.12363]
[1779805006218,52.56,77403.03,0.0,0.99894,0.0,0.1235]
[1779805007225,52.56,77401.2,0.0,0.99894,0.0,0.12388]
[1779805008232,52.56,77406.1,0.0,0.99895,0.0,0.12287]
[1779805009574,52.56,77406.94,0.0,0.99895,0.0,0.1227]
[1779805010529,52.56,77404.73,0.0,0.99894,0.0,0.12315]
[1779805011412,52.56,77401.27,0.0,0.99894,0.0,0.12386]
[1779805013267,52.56,77400.65,0.0,0.99894,0.0,0.12399]
[1779805015281,52.56,77402.02,0.0,0.99894,0.0,0.12371]
[1779805016288,52.56,77401.09,0.0,0.99894,0.0,0.1239]
[1779805017699,52.56,77401.75,0.0,0.99894,0.0,0.12377]
[1779805018301,52.56,77396.49,0.0,0.99893,0.0,0.12485]
[1779805019309,52.56,77388.54,0.0,0.99891,0.0,0.12652]
[1779805020316,52.56,77383.78,0.0,0.9989,0.0,0.12752]
[1779805021323,52.56,77363.84,0.0,0.99886,0.0,0.13181]
[1779805022330,52.56,77355.18,0.0,0.99884,0.0,0.13371]
[1779805023337,52.56,77340.28,0.0,0.99881,0.0,0.13704]
[1779805024344,52.56,77338.97,0.0,0.99881,0.0,0.13734]
[1779805025351,52.56,77341.26,0.0,0.99882,0.0,0.13682]
[1779805027365,52.56,77345.42,0.0,0.99882,0.0,0.13589]
[1779805030387,52.56,77339.03,0.0,0.99881,0.0,0.13733]
[1779805031709,52.56,77339.03,0.0,0.99881,0.0,0.13733]
[1779805036429,52.56,77335.9,0.0,0.9988,0.0,0.13804]
[1779805038443,52.56,77333.88,0.0,0.9988,0.0,0.1385]
[1779805039449,52.56,77332.68,0.0,0.9988,0.0,0.13877]
[1779805040457,52.56,77331.86,0.0,0.99879,0.0,0.13896]
[1779805042471,52.56,77330.84,0.0,0.99879,0.0,0.13919]
[1779805046504,52.56,77341.59,0.0,0.99882,0.0,0.13675]
[1779805047511,52.56,77349.01,0.0,0.99883,0.0,0.13508]
[1779805048518,52.56,77346.78,0.0,0.99883,0.0,0.13558]
[1779805049525,52.56,77347.48,0.0,0.99883,0.0,0.13543]
[1779805052548,52.56,77355.79,0.0,0.99885,0.0,0.13294]
[1779805053554,52.56,77359.23,0.0,0.99886,0.0,0.13218]
[1779805055568,52.56,77361.76,0.0,0.99886,0.0,0.13163]
[1779805056575,52.56,77365.09,0.0,0.99887,0.0,0.1309]
[1779805059604,52.56,77367.7,0.0,0.99888,0.0,0.13034]
[1779805060611,52.56,77373.78,0.0,0.99889,0.0,0.12903]
[1779805061640,52.56,77383.62,0.0,0.99891,0.0,0.12694]
[1779805062636,52.56,77434.88,0.0,0.99901,0.0,0.11652]
[1779805063417,52.56,77434.88,0.0,0.99901,0.0,0.11652]
[1779805063643,52.56,77434.81,0.0,0.99901,0.0,0.11654]
[1779805064653,52.56,77438.79,0.0,0.99901,0.0,0.11576]
[1779805065460,52.56,77438.79,0.0,0.99901,0.0,0.11576]
[1779805065659,52.56,77438.8,0.0,0.99901,0.0,0.11576]
[1779805066698,52.56,77438.8,0.0,0.99901,0.0,0.11576]
[1779805067673,52.56,77474.61,0.0,0.99908,0.0,0.10899]
[1779805068681,52.56,77470.69,0.0,0.99907,0.0,0.10971]
[1779805069687,52.56,77468.54,0.0,0.99907,0.0,0.11011]
[1779805071008,52.56,77462.75,0.0,0.99906,0.0,0.11119]
[1779805071771,52.56,77462.75,0.0,0.99906,0.0,0.11119]
[1779805071843,52.56,77454.82,0.0,0.99904,0.0,0.11268]
[1779805072384,52.56,77454.82,0.0,0.99904,0.0,0.11268]
[1779805072480,52.56,77454.82,0.0,0.99904,0.0,0.11268]
[1779805072741,52.56,77453.95,0.0,0.99904,0.0,0.11285]
[1779805077775,52.56,77453.46,0.0,0.99904,0.0,0.11294]
[1779805079789,52.56,77450.91,0.0,0.99904,0.0,0.11343]
[1779805080796,52.56,77447.31,0.0,0.99903,0.0,0.11412]
[1779805081803,52.56,77442.52,0.0,0.99902,0.0,0.11504]
[1779805082810,52.56,77447.13,0.0,0.99903,0.0,0.11415]
[1779805083817,52.56,77449.89,0.0,0.99903,0.0,0.11362]
[1779805084824,52.56,77454.53,0.0,0.99904,0.0,0.11274]
[1779805086838,52.56,77456.5,0.0,0.99905,0.0,0.11237]
[1779805090445,52.56,77454.64,0.0,0.99904,0.0,0.11272]
[1779805090476,52.56,77454.64,0.0,0.99904,0.0,0.11272]
[1779805090581,52.56,77454.64,0.0,0.99904,0.0,0.11272]
[1779805090721,52.56,77454.64,0.0,0.99904,0.0,0.11272]
[1779805090867,52.56,77455.29,0.0,0.99904,0.0,0.11259]
[1779805091535,52.56,77455.29,0.0,0.99904,0.0,0.11259]
[1779805091600,52.56,77455.29,0.0,0.99904,0.0,0.11259]
[1779805091719,52.56,77455.29,0.0,0.99904,0.0,0.11259]
[1779805093888,52.56,77460.43,0.0,0.99905,0.0,0.11162]
[1779805094962,52.56,77460.43,0.0,0.99905,0.0,0.11162]
[1779805095066,52.56,77476.3,0.0,0.99908,0.0,0.10868]
[1779805095962,52.56,77490.2,0.0,0.9991,0.0,0.10615]
[1779805096969,52.56,77485.42,0.0,0.99909,0.0,0.10701]
[1779805097976,52.56,77491.45,0.0,0.9991,0.0,0.10593]
[1779805098786,52.56,77491.45,0.0,0.9991,0.0,0.10593]
[1779805098983,52.56,77493.97,0.0,0.99911,0.0,0.10548]
[1779805102004,52.56,77491.3,0.0,0.9991,0.0,0.10595]
[1779805103011,52.56,77487.16,0.0,0.9991,0.0,0.1067]
[1779805104019,52.56,77490.84,0.0,0.9991,0.0,0.10604]
[1779805106908,52.56,77491.47,0.0,0.9991,0.0,0.10592]
[1779805106980,52.56,77491.47,0.0,0.9991,0.0,0.10592]
[1779805107040,52.56,77492.24,0.0,0.99911,0.0,0.10579]
[1779805108048,52.56,77561.12,0.0,0.99921,0.0,0.09408]
[1779805109059,52.56,77613.01,0.0,0.99929,0.0,0.08605]
[1779805109582,52.56,77613.01,0.0,0.99929,0.0,0.08605]
[1779805110092,52.56,77618.46,0.0,0.99929,0.0,0.08524]
[1779805111104,52.56,77602.17,0.0,0.99928,0.0,0.08722]
[1779805111977,52.56,77602.17,0.0,0.99928,0.0,0.08722]
[1779805112260,52.56,77602.17,0.0,0.99928,0.0,0.08722]
[1779805112097,52.56,77578.67,0.0,0.99924,0.0,0.09082]
[1779805113103,52.56,77575.77,0.0,0.99924,0.0,0.09127]
[1779805114110,52.56,77571.84,0.0,0.99923,0.0,0.09189]
[1779805115118,52.56,77574.58,0.0,0.99924,0.0,0.09146]
[1779805116201,52.56,77578.63,0.0,0.99924,0.0,0.09083]
[1779805118139,52.56,77574.33,0.0,0.99924,0.0,0.0915]
[1779805118375,52.56,77574.33,0.0,0.99924,0.0,0.0915]
[1779805119146,52.56,77579.23,0.0,0.99924,0.0,0.09073]
[1779805121160,52.56,77574.68,0.0,0.99924,0.0,0.09144]
[1779805122167,52.56,77566.35,0.0,0.99923,0.0,0.09276]
[1779805123176,52.56,77564.36,0.0,0.99922,0.0,0.09308]
[1779805125190,52.56,77559.38,0.0,0.99922,0.0,0.09388]
[1779805129235,52.56,77547.77,0.0,0.9992,0.0,0.09576]
[1779805130242,52.56,77545.59,0.0,0.99919,0.0,0.09612]
[1779805131249,52.56,77550.13,0.0,0.9992,0.0,0.09537]
[1779805132256,52.56,77552.03,0.0,0.9992,0.0,0.09506]
[1779805133263,52.56,77563.4,0.0,0.99922,0.0,0.09323]
[1779805134270,52.56,77566.8,0.0,0.99923,0.0,0.09269]
[1779805136284,52.56,77556.87,0.0,0.99921,0.0,0.09428]
[1779805137293,52.56,77551.83,0.0,0.9992,0.0,0.0951]
[1779805138046,52.56,77551.83,0.0,0.9992,0.0,0.0951]
[1779805138300,52.56,77535.08,0.0,0.99918,0.0,0.09786]
[1779805139307,52.56,77522.96,0.0,0.99916,0.0,0.0999]
[1779805140320,52.56,77517.75,0.0,0.99915,0.0,0.10079]
[1779805141321,52.56,77510.56,0.0,0.99914,0.0,0.10203]
[1779805141854,52.56,77510.56,0.0,0.99914,0.0,0.10203]
[1779805142330,52.56,77507.07,0.0,0.99913,0.0,0.10264]
[1779805143337,52.56,77499.85,0.0,0.99912,0.0,0.10391]
[1779805144600,52.56,77484.17,0.0,0.9991,0.0,0.1067]
[1779805145351,52.56,77476.02,0.0,0.99908,0.0,0.10818]
[1779805147366,52.56,77472.06,0.0,0.99908,0.0,0.10891]
[1779805148373,52.56,77463.29,0.0,0.99906,0.0,0.11054]
[1779805149380,52.56,77462.12,0.0,0.99906,0.0,0.11075]
[1779805150387,52.56,77458.99,0.0,0.99905,0.0,0.11134]
[1779805151394,52.56,77451.12,0.0,0.99904,0.0,0.11283]
[1779805153408,52.56,77455.63,0.0,0.99905,0.0,0.11197]
[1779805155422,52.56,77452.04,0.0,0.99904,0.0,0.11265]
[1779805156429,52.56,77448.16,0.0,0.99904,0.0,0.11339]
[1779805157437,52.56,77451.34,0.0,0.99904,0.0,0.11278]
[1779805159451,52.56,77455.69,0.0,0.99905,0.0,0.11196]
[1779805161465,52.56,77461.69,0.0,0.99906,0.0,0.11083]
[1779805162472,52.56,77473.71,0.0,0.99908,0.0,0.10861]
[1779805163479,52.56,77483.2,0.0,0.9991,0.0,0.10688]
[1779805164486,52.56,77497.28,0.0,0.99912,0.0,0.10436]
[1779805165493,52.56,77486.51,0.0,0.9991,0.0,0.10628]
[1779805166521,52.56,77479.73,0.0,0.99909,0.0,0.10751]
[1779805167522,52.56,77471.22,0.0,0.99908,0.0,0.10907]
[1779805168530,52.56,77465.78,0.0,0.99907,0.0,0.11007]
[1779805169537,52.56,77462.91,0.0,0.99906,0.0,0.11061]
[1779805171554,52.56,77460.27,0.0,0.99906,0.0,0.11055]
[1779805174575,52.56,77451.6,0.0,0.99905,0.0,0.11217]
[1779805175582,52.58,77440.01,0.0,0.99902,0.0,0.11476]
[1779805176589,52.59,77433.49,0.0,0.99901,0.0,0.11643]
[1779805177596,52.59,77428.74,0.0,0.999,0.0,0.11736]
[1779805179610,52.59,77423.69,0.0,0.99899,0.0,0.11835]
[1779805180617,52.59,77414.65,0.0,0.99897,0.0,0.12016]
[1779805181624,52.59,77412.81,0.0,0.99897,0.0,0.12053]
[1779805183638,52.61,77400.23,0.0,0.99894,0.0,0.12352]
[1779805184645,52.61,77401.93,0.0,0.99894,0.0,0.12317]
[1779805185652,52.61,77406.35,0.0,0.99895,0.0,0.12227]
[1779805186659,52.61,77410.67,0.0,0.99896,0.0,0.12139]
[1779805187666,52.61,77414.94,0.0,0.99897,0.0,0.12053]
[1779805188674,52.61,77423.51,0.0,0.99898,0.0,0.11881]
[1779805189682,52.61,77435.99,0.0,0.99901,0.0,0.11635]
[1779805190688,52.61,77449.93,0.0,0.99903,0.0,0.11366]
[1779805191529,52.61,77449.93,0.0,0.99903,0.0,0.11366]
[1779805191539,52.61,77449.93,0.0,0.99903,0.0,0.11366]
[1779805191720,52.61,77449.93,0.0,0.99903,0.0,0.11366]
[1779805191730,52.61,77451.53,0.0,0.99903,0.0,0.11336]
[1779805193709,52.61,77455.09,0.0,0.99904,0.0,0.11268]
[1779805195722,52.61,77461.64,0.0,0.99905,0.0,0.11144]
[1779805197738,52.61,77457.6,0.0,0.99905,0.0,0.1122]
[1779805199751,52.61,77452.39,0.0,0.99904,0.0,0.11319]
[1779805201765,52.61,77455.51,0.0,0.99904,0.0,0.1126]
[1779805202772,52.61,77458.07,0.0,0.99905,0.0,0.11212]
[1779805203790,52.61,77471.27,0.0,0.99907,0.0,0.10965]
[1779805205084,52.61,77471.27,0.0,0.99907,0.0,0.10965]
[1779805205097,52.61,77496.22,0.0,0.99911,0.0,0.10512]
[1779805205797,52.61,77494.47,0.0,0.99911,0.0,0.10543]
[1779805206804,52.61,77490.23,0.0,0.9991,0.0,0.10619]
[1779805207713,52.61,77490.23,0.0,0.9991,0.0,0.10619]
[1779805207812,52.61,77520.7,0.0,0.99915,0.0,0.10084]
[1779805208820,52.61,77523.38,0.0,0.99916,0.0,0.10038]
[1779805212848,52.61,77519.93,0.0,0.99915,0.0,0.10098]
[1779805213855,52.61,77517.06,0.0,0.99915,0.0,0.10147]
[1779805214862,52.61,77508.65,0.0,0.99913,0.0,0.10293]
[1779805215869,52.61,77512.77,0.0,0.99914,0.0,0.10221]
[1779805216876,52.61,77515.61,0.0,0.99914,0.0,0.10172]
[1779805220904,52.61,77508.07,0.0,0.99913,0.0,0.10303]
[1779805221911,52.61,77504.71,0.0,0.99913,0.0,0.10362]
[1779805222919,52.61,77499.34,0.0,0.99912,0.0,0.10457]
[1779805226957,52.61,77513.34,0.0,0.99914,0.0,0.10211]
[1779805227964,52.61,77517.96,0.0,0.99915,0.0,0.10131]
[1779805229978,52.61,77521.36,0.0,0.99915,0.0,0.10073]
[1779805231992,52.61,77521.07,0.0,0.99916,0.0,0.10027]
[1779805234043,52.61,77529.35,0.0,0.99917,0.0,0.09886]
[1779805235031,52.61,77535.69,0.0,0.99918,0.0,0.0978]
[1779805237046,52.61,77537.19,0.0,0.99918,0.0,0.09755]
[1779805238053,52.61,77521.73,0.0,0.99916,0.0,0.10016]
[1779805240067,52.61,77519.81,0.0,0.99915,0.0,0.10048]
[1779805241074,52.61,77516.19,0.0,0.99915,0.0,0.1011]
[1779805243088,52.61,77511.34,0.0,0.99914,0.0,0.10194]
[1779805245102,52.61,77513.47,0.0,0.99914,0.0,0.10157]
[1779805250137,52.61,77511.73,0.0,0.99914,0.0,0.10187]
[1779805255172,52.61,77512.01,0.0,0.99914,0.0,0.10183]
[1779805258193,52.61,77521.58,0.0,0.99916,0.0,0.10018]
[1779805259202,52.61,77515.94,0.0,0.99915,0.0,0.10115]
[1779805260208,52.61,77508.32,0.0,0.99914,0.0,0.10247]
[1779805262233,52.61,77515.01,0.0,0.99915,0.0,0.10131]
[1779805263247,52.61,77515.01,0.0,0.99915,0.0,0.10131]
[1779805263396,52.61,77515.01,0.0,0.99915,0.0,0.10131]
[1779805263470,52.61,77515.01,0.0,0.99915,0.0,0.10131]
[1779805263320,52.61,77518.52,0.0,0.99915,0.0,0.1007]
[1779805264250,52.61,77514.96,0.0,0.99915,0.0,0.10132]
[1779805265254,52.61,77508.26,0.0,0.99914,0.0,0.10248]
[1779805266262,52.61,77510.47,0.0,0.99914,0.0,0.10209]
[1779805266588,52.61,77510.47,0.0,0.99914,0.0,0.10209]
[1779805266723,52.61,77510.47,0.0,0.99914,0.0,0.10209]
[1779805266732,52.61,77510.47,0.0,0.99914,0.0,0.10209]
[1779805266971,52.61,77510.47,0.0,0.99914,0.0,0.10209]
[1779805267269,52.61,77515.72,0.0,0.99915,0.0,0.10119]
[1779805268114,52.61,77515.72,0.0,0.99915,0.0,0.10119]
[1779805268123,52.61,77515.72,0.0,0.99915,0.0,0.10119]
[1779805268219,52.61,77515.72,0.0,0.99915,0.0,0.10119]
[1779805269300,52.61,77517.59,0.0,0.99915,0.0,0.10086]
[1779805270300,52.61,77536.32,0.0,0.99918,0.0,0.0977]
[1779805271307,52.61,77542.58,0.0,0.99919,0.0,0.09666]
[1779805272314,52.61,77569.97,0.0,0.99923,0.0,0.09223]
[1779805273321,52.61,77572.3,0.0,0.99923,0.0,0.09186]
[1779805274328,52.61,77571.08,0.0,0.99923,0.0,0.09205]
[1779805279364,52.61,77573.45,0.0,0.99923,0.0,0.09168]
[1779805281378,52.61,77576.57,0.0,0.99924,0.0,0.09119]
[1779805282385,52.61,77574.08,0.0,0.99924,0.0,0.09158]
[1779805283392,52.61,77555.76,0.0,0.99921,0.0,0.0945]
[1779805284400,52.61,77558.0,0.0,0.99921,0.0,0.09414]
[1779805285407,52.61,77569.09,0.0,0.99923,0.0,0.09237]
[1779805286414,52.61,77569.6,0.0,0.99923,0.0,0.09229]
[1779805287421,52.61,77576.58,0.0,0.99924,0.0,0.09119]
[1779805289435,52.61,77567.48,0.0,0.99923,0.0,0.09262]
[1779805290078,52.61,77567.48,0.0,0.99923,0.0,0.09262]
[1779805290087,52.61,77567.48,0.0,0.99923,0.0,0.09262]
[1779805290222,52.61,77567.48,0.0,0.99923,0.0,0.09262]
[1779805290442,52.61,77564.54,0.0,0.99922,0.0,0.09309]
[1779805291067,52.61,77564.54,0.0,0.99922,0.0,0.09309]
[1779805291140,52.61,77564.54,0.0,0.99922,0.0,0.09309]
[1779805291225,52.61,77564.54,0.0,0.99922,0.0,0.09309]
[1779805291449,52.61,77563.92,0.0,0.99922,0.0,0.09271]
[1779805292456,52.61,77559.19,0.0,0.99922,0.0,0.09347]
[1779805293463,52.61,77564.02,0.0,0.99923,0.0,0.0927]
[1779805294917,52.61,77564.45,0.0,0.99923,0.0,0.09263]
[1779805294975,52.61,77564.45,0.0,0.99923,0.0,0.09263]
[1779805295222,52.61,77564.45,0.0,0.99923,0.0,0.09263]
[1779805295477,52.61,77562.73,0.0,0.99922,0.0,0.0929]
[1779805296780,52.61,77563.9,0.0,0.99922,0.0,0.09271]
[1779805296879,52.61,77563.9,0.0,0.99922,0.0,0.09271]
[1779805296971,52.61,77563.9,0.0,0.99922,0.0,0.09271]
[1779805299514,52.61,77566.19,0.0,0.99923,0.0,0.09235]
[1779805300515,52.61,77563.41,0.0,0.99922,0.0,0.09279]
[1779805300845,52.61,77563.41,0.0,0.99922,0.0,0.09279]
[1779805300852,52.61,77563.41,0.0,0.99922,0.0,0.09279]
[1779805300973,52.61,77563.41,0.0,0.99922,0.0,0.09279]
[1779805301523,52.61,77561.74,0.0,0.99922,0.0,0.09306]
[1779805301653,52.61,77561.74,0.0,0.99922,0.0,0.09306]
[1779805301705,52.61,77561.74,0.0,0.99922,0.0,0.09306]
[1779805301721,52.61,77561.74,0.0,0.99922,0.0,0.09306]
[1779805305551,52.61,77565.08,0.0,0.99923,0.0,0.09253]
[1779805307916,52.61,77565.24,0.0,0.99923,0.0,0.0925]
[1779805307974,52.61,77565.24,0.0,0.99923,0.0,0.0925]
[1779805308069,52.61,77566.26,0.0,0.99923,0.0,0.09234]
[1779805308723,52.61,77566.26,0.0,0.99923,0.0,0.09234]
[1779805308739,52.61,77566.26,0.0,0.99923,0.0,0.09234]
[1779805308970,52.61,77566.26,0.0,0.99923,0.0,0.09234]
[1779805309579,52.61,77571.27,0.0,0.99924,0.0,0.09155]
[1779805311424,52.61,77571.27,0.0,0.99924,0.0,0.09155]
[1779805311473,52.61,77571.27,0.0,0.99924,0.0,0.09155]
[1779805311480,52.61,77571.27,0.0,0.99924,0.0,0.09155]
[1779805311503,52.61,77582.24,0.0,0.99925,0.0,0.08984]
[1779805312165,52.61,77582.24,0.0,0.99925,0.0,0.08984]
[1779805312225,52.61,77582.24,0.0,0.99925,0.0,0.08984]
[1779805312473,52.61,77582.24,0.0,0.99925,0.0,0.08984]
[1779805312600,52.61,77586.71,0.0,0.99926,0.0,0.08915]
[1779805313721,52.61,77586.71,0.0,0.99926,0.0,0.08915]
[1779805313857,52.61,77586.71,0.0,0.99926,0.0,0.08915]
[1779805313887,52.61,77586.23,0.0,0.99926,0.0,0.08922]
[1779805315630,52.64,77588.14,0.0,0.99926,0.0,0.08937]
[1779805316745,52.64,77586.26,0.0,0.99925,0.0,0.08966]
[1779805317729,52.64,77586.26,0.0,0.99925,0.0,0.08966]
[1779805317898,52.64,77586.26,0.0,0.99925,0.0,0.08966]
[1779805318000,52.67,77587.98,0.0,0.99925,0.0,0.08985]
[1779805318651,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320135,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320220,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320226,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320440,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320470,52.69,77580.14,0.0,0.99924,0.0,0.09154]
[1779805320541,52.75,77579.49,0.0,0.99923,0.0,0.09263]
[1779805321292,52.75,77579.49,0.0,0.99923,0.0,0.09263]
[1779805321467,52.75,77579.49,0.0,0.99923,0.0,0.09263]
[1779805321473,52.75,77579.49,0.0,0.99923,0.0,0.09263]
[1779805321722,52.78,77579.58,0.0,0.99922,0.0,0.09313]
[1779805322679,52.81,77576.82,0.0,0.99921,0.0,0.0941]
[1779805323727,52.81,77576.82,0.0,0.99921,0.0,0.0941]
[1779805323833,52.81,77576.82,0.0,0.99921,0.0,0.0941]
[1779805323863,52.81,77568.68,0.0,0.9992,0.0,0.09541]
[1779805324665,52.81,77568.68,0.0,0.9992,0.0,0.09541]
[1779805324718,52.81,77568.68,0.0,0.9992,0.0,0.09541]
[1779805324879,52.81,77568.68,0.0,0.9992,0.0,0.09541]
[1779805324971,52.81,77568.68,0.0,0.9992,0.0,0.09541]
[1779805326706,52.9,77570.14,0.0,0.99919,0.0,0.09684]
[1779805327724,52.9,77570.14,0.0,0.99919,0.0,0.09684]
[1779805327848,52.9,77570.14,0.0,0.99919,0.0,0.09684]
[1779805327949,52.94,77564.73,0.0,0.99917,0.0,0.09832]
[1779805328721,52.94,77560.29,0.0,0.99917,0.0,0.09913]
[1779805329728,52.97,77545.61,0.0,0.99914,0.0,0.10223]
[1779805330735,52.97,77550.14,0.0,0.99914,0.0,0.10152]
[1779805331742,52.98,77557.66,0.0,0.99916,0.0,0.1003]
[1779805332752,52.98,77569.49,0.0,0.99917,0.0,0.09837]
[1779805334573,52.98,77569.49,0.0,0.99917,0.0,0.09837]
[1779805333759,52.98,77582.97,0.0,0.99919,0.0,0.09621]
[1779805334768,52.98,77610.3,0.0,0.99923,0.0,0.09184]
[1779805335775,52.98,77606.66,0.0,0.99923,0.0,0.09241]
[1779805337889,53.02,77605.55,0.0,0.99922,0.0,0.09317]
[1779805337980,53.02,77605.55,0.0,0.99922,0.0,0.09317]
[1779805338177,53.02,77605.55,0.0,0.99922,0.0,0.09317]
[1779805338431,53.02,77605.55,0.0,0.99922,0.0,0.09317]
[1779805338506,53.02,77605.55,0.0,0.99922,0.0,0.09317]
[1779805338524,53.02,77599.27,0.0,0.99921,0.0,0.09417]
[1779805338796,53.02,77596.71,0.0,0.99921,0.0,0.09458]
[1779805339803,53.02,77598.9,0.0,0.99921,0.0,0.09423]
[1779805340810,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805341915,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805341976,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805341987,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805342115,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805342220,53.02,77601.9,0.0,0.99922,0.0,0.09375]
[1779805342319,53.02,77600.58,0.0,0.99921,0.0,0.09396]
[1779805342824,53.02,77603.22,0.0,0.99922,0.0,0.09354]
[1779805343974,53.02,77603.22,0.0,0.99922,0.0,0.09354]
[1779805344073,53.02,77603.22,0.0,0.99922,0.0,0.09354]
[1779805344169,53.02,77606.46,0.0,0.99922,0.0,0.09303]
[1779805345845,53.02,77609.24,0.0,0.99923,0.0,0.09259]
[1779805346852,53.02,77614.96,0.0,0.99923,0.0,0.09169]
[1779805347976,53.02,77614.96,0.0,0.99923,0.0,0.09169]
[1779805348093,53.02,77614.96,0.0,0.99923,0.0,0.09169]
[1779805348185,53.02,77624.65,0.0,0.99925,0.0,0.09019]
[1779805348866,53.02,77626.93,0.0,0.99925,0.0,0.08984]
[1779805349975,53.02,77626.93,0.0,0.99925,0.0,0.08984]
[1779805350011,53.02,77626.93,0.0,0.99925,0.0,0.08984]
[1779805350060,53.02,77633.08,0.0,0.99926,0.0,0.0889]
[1779805350880,53.02,77637.93,0.0,0.99927,0.0,0.08816]
[1779805351989,53.02,77637.93,0.0,0.99927,0.0,0.08816]
[1779805352111,53.02,77637.93,0.0,0.99927,0.0,0.08816]
[1779805352161,53.02,77634.29,0.0,0.99927,0.0,0.08825]
[1779805353903,53.02,77630.63,0.0,0.99926,0.0,0.08881]
[1779805355982,53.02,77629.99,0.0,0.99926,0.0,0.0889]
[1779805356004,53.02,77629.99,0.0,0.99926,0.0,0.0889]
[1779805356118,53.02,77629.99,0.0,0.99926,0.0,0.0889]
[1779805356226,53.02,77629.99,0.0,0.99926,0.0,0.0889]
[1779805356473,53.02,77629.99,0.0,0.99926,0.0,0.0889]
[1779805356562,53.02,77629.96,0.0,0.99926,0.0,0.08891]
[1779805356924,53.02,77631.77,0.0,0.99926,0.0,0.08863]
[1779805359973,53.02,77632.61,0.0,0.99926,0.0,0.08851]
[1779805360090,53.02,77632.61,0.0,0.99926,0.0,0.08851]
[1779805360215,53.02,77632.61,0.0,0.99926,0.0,0.08851]
[1779805360446,53.02,77632.61,0.0,0.99926,0.0,0.08851]
[1779805360459,53.02,77632.61,0.0,0.99926,0.0,0.08851]
[1779805360535,53.02,77634.02,0.0,0.99927,0.0,0.08829]
[1779805360952,53.02,77636.95,0.0,0.99927,0.0,0.08785]
[1779805361873,53.02,77636.95,0.0,0.99927,0.0,0.08785]
[1779805361977,53.02,77636.95,0.0,0.99927,0.0,0.08785]
[1779805362219,53.02,77636.95,0.0,0.99927,0.0,0.08785]
[1779805362319,53.02,77638.66,0.0,0.99927,0.0,0.0876]
[1779805362966,53.02,77635.44,0.0,0.99927,0.0,0.08808]
[1779805364028,53.02,77635.44,0.0,0.99927,0.0,0.08808]
[1779805364404,53.02,77635.44,0.0,0.99927,0.0,0.08808]
[1779805364503,53.02,77642.25,0.0,0.99928,0.0,0.08706]
[1779805364637,53.02,77642.25,0.0,0.99928,0.0,0.08706]
[1779805364722,53.02,77642.25,0.0,0.99928,0.0,0.08706]
[1779805364824,53.02,77642.25,0.0,0.99928,0.0,0.08706]
[1779805364980,53.02,77647.03,0.0,0.99928,0.0,0.08635]
[1779805366994,53.02,77649.61,0.0,0.99929,0.0,0.08597]
[1779805367977,53.02,77649.61,0.0,0.99929,0.0,0.08597]
[1779805368149,53.02,77649.61,0.0,0.99929,0.0,0.08597]
[1779805368251,53.02,77646.63,0.0,0.99928,0.0,0.08641]
[1779805369161,53.02,77646.63,0.0,0.99928,0.0,0.08641]
[1779805369220,53.02,77646.63,0.0,0.99928,0.0,0.08641]
[1779805369226,53.02,77646.63,0.0,0.99928,0.0,0.08641]
[1779805369468,53.02,77646.63,0.0,0.99928,0.0,0.08641]
[1779805369569,53.02,77645.01,0.0,0.99928,0.0,0.08665]
[1779805371022,53.02,77646.22,0.0,0.99928,0.0,0.08647]
[1779805371975,53.02,77646.22,0.0,0.99928,0.0,0.08647]
[1779805372091,53.02,77646.22,0.0,0.99928,0.0,0.08647]
[1779805372115,53.02,77647.57,0.0,0.99928,0.0,0.08627]
[1779805374043,53.02,77661.91,0.0,0.9993,0.0,0.08417]
[1779805375050,53.02,77669.9,0.0,0.99931,0.0,0.08303]
[1779805376057,53.02,77672.39,0.0,0.99932,0.0,0.0827]
[1779805377243,53.02,77672.39,0.0,0.99932,0.0,0.0827]
[1779805377291,53.02,77672.39,0.0,0.99932,0.0,0.0827]
[1779805377295,53.02,77671.87,0.0,0.99931,0.0,0.08283]
[1779805379225,53.03,77671.92,0.0,0.99931,0.0,0.08287]
[1779805379374,53.03,77671.92,0.0,0.99931,0.0,0.08287]
[1779805379410,53.03,77667.35,0.0,0.99931,0.0,0.08361]
[1779805380085,53.03,77666.05,0.0,0.99931,0.0,0.0838]
[1779805381092,53.03,77663.44,0.0,0.9993,0.0,0.0842]
[1779805382108,53.04,77671.6,0.0,0.99931,0.0,0.08305]
[1779805383112,53.04,77683.2,0.0,0.99933,0.0,0.08145]
[1779805384120,53.04,77695.9,0.0,0.99934,0.0,0.07978]
[1779805385317,53.04,77695.9,0.0,0.99934,0.0,0.07978]
[1779805385329,53.05,77701.07,0.0,0.99935,0.0,0.0792]
[1779805386135,53.06,77696.97,0.0,0.99934,0.0,0.07991]
[1779805387142,53.07,77686.46,0.0,0.99933,0.0,0.08151]
[1779805387822,53.07,77686.46,0.0,0.99933,0.0,0.08151]
[1779805388149,53.07,77676.58,0.0,0.99931,0.0,0.08291]
[1779805389156,53.07,77664.18,0.0,0.9993,0.0,0.08469]
[1779805390163,53.07,77662.04,0.0,0.9993,0.0,0.085]
[1779805391225,53.07,77662.04,0.0,0.9993,0.0,0.085]
[1779805391289,53.07,77662.04,0.0,0.9993,0.0,0.085]
[1779805391377,53.07,77661.4,0.0,0.99929,0.0,0.0851]
[1779805392459,53.07,77661.4,0.0,0.99929,0.0,0.0851]
[1779805392470,53.07,77661.4,0.0,0.99929,0.0,0.0851]
[1779805392571,53.07,77661.23,0.0,0.99929,0.0,0.08512]
[1779805393185,53.07,77659.46,0.0,0.99929,0.0,0.08538]
[1779805393804,53.07,77659.46,0.0,0.99929,0.0,0.08538]
[1779805393914,53.07,77659.46,0.0,0.99929,0.0,0.08538]
[1779805393970,53.07,77659.46,0.0,0.99929,0.0,0.08538]
[1779805394192,53.07,77661.28,0.0,0.99929,0.0,0.08511]
[1779805398221,53.07,77663.21,0.0,0.9993,0.0,0.08483]
[1779805399228,53.07,77648.61,0.0,0.99928,0.0,0.08698]
[1779805400235,53.07,77646.94,0.0,0.99927,0.0,0.08723]
[1779805401242,53.07,77645.87,0.0,0.99927,0.0,0.08739]
[1779805401771,53.07,77645.87,0.0,0.99927,0.0,0.08739]
[1779805401829,53.07,77645.87,0.0,0.99927,0.0,0.08739]
[1779805401974,53.07,77645.87,0.0,0.99927,0.0,0.08739]
[1779805405270,53.07,77647.4,0.0,0.99928,0.0,0.08716]
[1779805407284,53.07,77658.77,0.0,0.99929,0.0,0.08548]
[1779805408081,53.07,77658.77,0.0,0.99929,0.0,0.08548]
[1779805408138,53.07,77658.77,0.0,0.99929,0.0,0.08548]
[1779805408217,53.07,77658.77,0.0,0.99929,0.0,0.08548]
[1779805408291,53.07,77661.2,0.0,0.99929,0.0,0.08513]
[1779805409298,53.07,77660.79,0.0,0.99929,0.0,0.08519]
[1779805410305,53.07,77670.3,0.0,0.99931,0.0,0.08381]
[1779805411312,53.07,77675.94,0.0,0.99932,0.0,0.08257]
[1779805412319,53.07,77674.23,0.0,0.99931,0.0,0.08281]
[1779805413003,53.07,77674.23,0.0,0.99931,0.0,0.08281]
[1779805413117,53.07,77674.23,0.0,0.99931,0.0,0.08281]
[1779805413217,53.07,77674.23,0.0,0.99931,0.0,0.08281]
[1779805413326,53.08,77675.55,0.0,0.99932,0.0,0.0827]
[1779805415340,53.08,77676.84,0.0,0.99932,0.0,0.08252]
[1779805416347,53.08,77675.49,0.0,0.99932,0.0,0.08272]
[1779805418361,53.08,77674.33,0.0,0.99931,0.0,0.08297]
[1779805419456,53.08,77674.33,0.0,0.99931,0.0,0.08297]
[1779805419471,53.08,77674.33,0.0,0.99931,0.0,0.08297]
[1779805419527,53.08,77670.27,0.0,0.99931,0.0,0.08356]
[1779805419740,53.08,77670.27,0.0,0.99931,0.0,0.08356]
[1779805419979,53.08,77670.27,0.0,0.99931,0.0,0.08356]
[1779805420375,53.08,77660.83,0.0,0.9993,0.0,0.08492]
[1779805421382,53.08,77659.43,0.0,0.99929,0.0,0.08513]
[1779805422389,53.08,77660.13,0.0,0.99929,0.0,0.08503]
[1779805423397,53.08,77659.25,0.0,0.99929,0.0,0.08516]
[1779805424404,53.08,77666.46,0.0,0.9993,0.0,0.08411]
[1779805424836,53.08,77666.46,0.0,0.9993,0.0,0.08411]
[1779805424909,53.08,77666.46,0.0,0.9993,0.0,0.08411]
[1779805424970,53.08,77666.46,0.0,0.9993,0.0,0.08411]
[1779805426418,53.08,77668.84,0.0,0.99931,0.0,0.08377]
[1779805427425,53.08,77674.75,0.0,0.99931,0.0,0.08293]
[1779805428432,53.08,77680.19,0.0,0.99932,0.0,0.08217]
[1779805428902,53.08,77680.19,0.0,0.99932,0.0,0.08217]
[1779805428908,53.08,77680.19,0.0,0.99932,0.0,0.08217]
[1779805428972,53.08,77680.19,0.0,0.99932,0.0,0.08217]
[1779805430448,53.09,77685.99,0.0,0.99933,0.0,0.08143]
[1779805431455,53.09,77693.63,0.0,0.99934,0.0,0.08038]
[1779805432462,53.1,77697.16,0.0,0.99934,0.0,0.07999]
[1779805433469,53.11,77700.84,0.0,0.99934,0.0,0.07974]
[1779805434476,53.12,77694.07,0.0,0.99933,0.0,0.08082]
[1779805435483,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436136,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436218,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436229,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436407,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436470,53.13,77695.23,0.0,0.99933,0.0,0.08078]
[1779805436490,53.14,77696.52,0.0,0.99933,0.0,0.08072]
[1779805437497,53.15,77698.17,0.0,0.99933,0.0,0.08062]
[1779805438504,53.15,77703.31,0.0,0.99934,0.0,0.08003]
[1779805439511,53.16,77704.21,0.0,0.99934,0.0,0.08005]
[1779805441665,53.17,77704.83,0.0,0.99934,0.0,0.08011]
[1779805441671,53.17,77704.83,0.0,0.99934,0.0,0.08011]
[1779805441525,53.18,77706.21,0.0,0.99934,0.0,0.08006]
[1779805441719,53.18,77706.21,0.0,0.99934,0.0,0.08006]
[1779805441832,53.18,77706.21,0.0,0.99934,0.0,0.08006]
[1779805442532,53.18,77709.04,0.0,0.99934,0.0,0.07968]
[1779805442895,53.18,77709.04,0.0,0.99934,0.0,0.07968]
[1779805442970,53.18,77709.04,0.0,0.99934,0.0,0.07968]
[1779805443539,53.18,77718.36,0.0,0.99935,0.0,0.07843]
[1779805444236,53.18,77718.36,0.0,0.99935,0.0,0.07843]
[1779805444433,53.18,77718.36,0.0,0.99935,0.0,0.07843]
[1779805444692,53.18,77718.36,0.0,0.99935,0.0,0.07843]
[1779805444574,53.2,77709.7,0.0,0.99934,0.0,0.07979]
[1779805445643,53.2,77738.55,0.0,0.99938,0.0,0.07592]
[1779805446562,53.2,77738.01,0.0,0.99938,0.0,0.07603]
[1779805446960,53.2,77738.01,0.0,0.99938,0.0,0.07603]
[1779805447569,53.2,77731.62,0.0,0.99937,0.0,0.07688]
[1779805447832,53.2,77731.62,0.0,0.99937,0.0,0.07688]
[1779805448623,53.2,77731.62,0.0,0.99937,0.0,0.07688]
[1779805448628,53.2,77748.84,0.0,0.99939,0.0,0.07464]
[1779805449584,53.2,77757.35,0.0,0.9994,0.0,0.07357]
[1779805450740,53.2,77757.35,0.0,0.9994,0.0,0.07357]
[1779805450592,53.2,77754.91,0.0,0.99939,0.0,0.07389]
[1779805450969,53.2,77754.91,0.0,0.99939,0.0,0.07389]
[1779805451599,53.2,77753.39,0.0,0.99939,0.0,0.07408]
[1779805452376,53.2,77753.39,0.0,0.99939,0.0,0.07408]
[1779805452731,53.2,77753.39,0.0,0.99939,0.0,0.07408]
[1779805452607,53.2,77744.86,0.0,0.99938,0.0,0.07518]
[1779805454620,53.2,77744.6,0.0,0.99938,0.0,0.07522]
[1779805454731,53.2,77744.6,0.0,0.99938,0.0,0.07522]
[1779805454835,53.2,77744.6,0.0,0.99938,0.0,0.07522]
[1779805455628,53.2,77731.23,0.0,0.99937,0.0,0.07697]
[1779805456053,53.2,77731.23,0.0,0.99937,0.0,0.07697]
[1779805456640,53.2,77731.23,0.0,0.99937,0.0,0.07697]
[1779805456648,53.2,77735.27,0.0,0.99937,0.0,0.07644]
[1779805457642,53.2,77737.3,0.0,0.99937,0.0,0.07617]
[1779805458649,53.2,77734.48,0.0,0.99937,0.0,0.07657]
[1779805458982,53.2,77734.48,0.0,0.99937,0.0,0.07657]
[1779805459658,53.2,77739.01,0.0,0.99938,0.0,0.07599]
[1779805460664,53.2,77754.03,0.0,0.99939,0.0,0.07404]
[1779805461671,53.2,77751.62,0.0,0.99939,0.0,0.07435]
[1779805463563,53.2,77753.37,0.0,0.99939,0.0,0.07413]
[1779805463573,53.2,77753.37,0.0,0.99939,0.0,0.07413]
[1779805463680,53.2,77753.37,0.0,0.99939,0.0,0.07413]
[1779805463793,53.2,77753.99,0.0,0.99939,0.0,0.07405]
[1779805464207,53.2,77753.99,0.0,0.99939,0.0,0.07405]
[1779805465699,53.22,77745.83,0.0,0.99938,0.0,0.07539]
[1779805466706,53.23,77742.45,0.0,0.99938,0.0,0.07586]
[1779805467730,53.23,77742.45,0.0,0.99938,0.0,0.07586]
[1779805467713,53.23,77747.06,0.0,0.99938,0.0,0.07528]
[1779805468513,53.23,77747.06,0.0,0.99938,0.0,0.07528]
[1779805468720,53.23,77756.79,0.0,0.99939,0.0,0.07405]
[1779805469728,53.23,77763.93,0.0,0.9994,0.0,0.07314]
[1779805470735,53.23,77788.89,0.0,0.99943,0.0,0.07003]
[1779805471742,53.23,77793.02,0.0,0.99944,0.0,0.06915]
[1779805472750,53.23,77782.11,0.0,0.99942,0.0,0.07048]
[1779805473964,53.23,77782.11,0.0,0.99942,0.0,0.07048]
[1779805474062,53.23,77782.11,0.0,0.99942,0.0,0.07048]
[1779805474159,53.23,77777.77,0.0,0.99942,0.0,0.07101]
[1779805474766,53.23,77774.4,0.0,0.99942,0.0,0.07143]
[1779805476001,53.23,77774.4,0.0,0.99942,0.0,0.07143]
[1779805476153,53.23,77774.4,0.0,0.99942,0.0,0.07143]
[1779805476159,53.23,77762.53,0.0,0.9994,0.0,0.07292]
[1779805476780,53.23,77761.72,0.0,0.9994,0.0,0.07302]
[1779805477787,53.23,77751.29,0.0,0.99939,0.0,0.07435]
[1779805478798,53.23,77739.31,0.0,0.99938,0.0,0.07594]
[1779805479804,53.23,77722.06,0.0,0.99936,0.0,0.07826]
[1779805480811,53.23,77724.74,0.0,0.99936,0.0,0.07792]
[1779805481818,53.24,77719.67,0.0,0.99935,0.0,0.07862]
[1779805482827,53.24,77716.01,0.0,0.99935,0.0,0.07913]
[1779805485847,53.24,77711.29,0.0,0.99934,0.0,0.07983]
[1779805486854,53.24,77699.35,0.0,0.99933,0.0,0.0815]
[1779805487861,53.24,77696.88,0.0,0.99932,0.0,0.08185]
[1779805488868,53.24,77694.78,0.0,0.99932,0.0,0.08216]
[1779805489876,53.24,77699.63,0.0,0.99933,0.0,0.08149]
[1779805491558,53.24,77699.63,0.0,0.99933,0.0,0.08149]
[1779805491672,53.24,77699.63,0.0,0.99933,0.0,0.08149]
[1779805491718,53.24,77699.63,0.0,0.99933,0.0,0.08149]
[1779805491644,53.24,77703.57,0.0,0.99933,0.0,0.08096]
[1779805491889,53.24,77701.61,0.0,0.99933,0.0,0.08123]
[1779805494910,53.25,77709.21,0.0,0.99934,0.0,0.08021]
[1779805496109,53.25,77709.21,0.0,0.99934,0.0,0.08021]
[1779805496159,53.25,77711.5,0.0,0.99934,0.0,0.07991]
[1779805501959,53.25,77724.95,0.0,0.99936,0.0,0.07817]
[1779805502966,53.27,77724.89,0.0,0.99935,0.0,0.07836]
[1779805503973,53.28,77732.43,0.0,0.99936,0.0,0.07753]
[1779805504980,53.28,77739.69,0.0,0.99937,0.0,0.07659]
[1779805505987,53.28,77751.76,0.0,0.99938,0.0,0.07503]
[1779805506994,53.28,77763.72,0.0,0.9994,0.0,0.07352]
[1779805508001,53.28,77791.15,0.0,0.99943,0.0,0.07013]
[1779805509008,53.31,77793.37,0.0,0.99943,0.0,0.07025]
[1779805511406,53.34,77794.98,0.0,0.99943,0.0,0.07043]
[1779805511447,53.34,77794.98,0.0,0.99943,0.0,0.07043]
[1779805513039,53.34,77800.43,0.0,0.99943,0.0,0.06977]
[1779805514044,53.34,77808.03,0.0,0.99944,0.0,0.06885]
[1779805515056,53.34,77803.15,0.0,0.99943,0.0,0.06944]
[1779805516088,53.34,77793.76,0.0,0.99942,0.0,0.07058]
[1779805517074,53.34,77777.31,0.0,0.99941,0.0,0.07262]
[1779805518082,53.34,77777.37,0.0,0.99941,0.0,0.07261]
[1779805519088,53.34,77780.63,0.0,0.99941,0.0,0.0722]
[1779805520095,53.34,77777.31,0.0,0.99941,0.0,0.07262]
[1779805522109,53.34,77768.28,0.0,0.9994,0.0,0.07376]
[1779805523116,53.34,77764.95,0.0,0.99939,0.0,0.07419]
[1779805523959,53.34,77764.95,0.0,0.99939,0.0,0.07419]
[1779805524123,53.34,77762.88,0.0,0.99939,0.0,0.07446]
[1779805525130,53.34,77773.92,0.0,0.9994,0.0,0.07305]
[1779805526137,53.34,77776.73,0.0,0.99941,0.0,0.07269]
[1779805528173,53.34,77815.43,0.0,0.99945,0.0,0.06797]
[1779805529771,53.34,77815.43,0.0,0.99945,0.0,0.06797]
[1779805529187,53.34,77825.2,0.0,0.99946,0.0,0.06682]
[1779805530194,53.34,77875.75,0.0,0.99951,0.0,0.06116]
[1779805531196,53.34,77876.51,0.0,0.99951,0.0,0.06074]
[1779805532025,53.34,77876.51,0.0,0.99951,0.0,0.06074]
[1779805532211,53.35,77876.14,0.0,0.99951,0.0,0.06089]
[1779805534677,53.36,77874.68,0.0,0.99951,0.0,0.06115]
[1779805534723,53.37,77857.03,0.0,0.99949,0.0,0.0633]
[1779805535231,53.37,77850.3,0.0,0.99948,0.0,0.06405]
[1779805536239,53.38,77846.12,0.0,0.99948,0.0,0.06457]
[1779805537245,53.38,77849.52,0.0,0.99948,0.0,0.06422]
[1779805537997,53.38,77849.52,0.0,0.99948,0.0,0.06422]
[1779805538253,53.38,77864.61,0.0,0.99949,0.0,0.06254]
[1779805538838,53.38,77864.61,0.0,0.99949,0.0,0.06254]
[1779805539177,53.38,77864.61,0.0,0.99949,0.0,0.06254]
[1779805539260,53.38,77867.76,0.0,0.9995,0.0,0.0622]
[1779805540267,53.39,77865.97,0.0,0.9995,0.0,0.06247]
[1779805541274,53.39,77863.87,0.0,0.99949,0.0,0.06278]
[1779805543288,53.4,77886.88,0.0,0.99951,0.0,0.06043]
[1779805544295,53.41,77892.62,0.0,0.99952,0.0,0.05989]
[1779805545302,53.42,77893.17,0.0,0.99952,0.0,0.05995]
[1779805546541,53.44,77890.21,0.0,0.99951,0.0,0.06054]
[1779805548326,53.45,77892.6,0.0,0.99951,0.0,0.06042]
[1779805549333,53.46,77897.0,0.0,0.99952,0.0,0.06007]
[1779805551347,53.48,77906.97,0.0,0.99952,0.0,0.05929]
[1779805552354,53.5,77892.25,0.0,0.99951,0.0,0.06097]
[1779805553361,53.51,77905.36,0.0,0.99952,0.0,0.05975]
[1779805554368,53.52,77906.22,0.0,0.99952,0.0,0.05981]
[1779805556382,53.53,77894.13,0.0,0.99951,0.0,0.06125]
[1779805557389,53.54,77883.54,0.0,0.9995,0.0,0.06251]
[1779805558396,53.54,77883.57,0.0,0.9995,0.0,0.06252]
[1779805559403,53.55,77880.43,0.0,0.99949,0.0,0.06287]
[1779805560410,53.55,77876.81,0.0,0.99949,0.0,0.06328]
[1779805562429,53.55,77901.07,0.0,0.99951,0.0,0.06065]
[1779805563841,53.55,77901.07,0.0,0.99951,0.0,0.06065]
[1779805563442,53.55,77934.93,0.0,0.99954,0.0,0.05716]
[1779805564450,53.55,77966.82,0.0,0.99957,0.0,0.05404]
[1779805565456,53.55,77953.71,0.0,0.99956,0.0,0.05533]
[1779805566715,53.55,77957.78,0.0,0.99956,0.0,0.05499]
[1779805567112,53.55,77957.78,0.0,0.99956,0.0,0.05499]
[1779805567470,53.56,77950.0,0.0,0.99955,0.0,0.05577]
[1779805568617,53.56,77950.0,0.0,0.99955,0.0,0.05577]
[1779805568661,53.56,77930.02,0.0,0.99954,0.0,0.0578]
[1779805569498,53.56,77951.19,0.0,0.99955,0.0,0.0557]
[1779805570498,53.56,77953.15,0.0,0.99956,0.0,0.05553]
[1779805571720,53.56,77953.15,0.0,0.99956,0.0,0.05553]
[1779805571782,53.56,77978.13,0.0,0.99958,0.0,0.05316]
[1779805572524,53.57,77993.41,0.0,0.99959,0.0,0.05177]
[1779805573530,53.57,77975.43,0.0,0.99957,0.0,0.05348]
[1779805574056,53.57,77975.43,0.0,0.99957,0.0,0.05348]
[1779805574537,53.57,77957.15,0.0,0.99956,0.0,0.05526]
[1779805575551,53.58,77955.79,0.0,0.99956,0.0,0.05542]
[1779805576226,53.58,77955.79,0.0,0.99956,0.0,0.05542]
[1779805576554,53.58,77953.44,0.0,0.99956,0.0,0.05568]
[1779805577561,53.58,77938.31,0.0,0.99954,0.0,0.05721]
[1779805578521,53.58,77938.31,0.0,0.99954,0.0,0.05721]
[1779805578568,53.58,77937.19,0.0,0.99954,0.0,0.05734]
[1779805580582,53.58,77930.75,0.0,0.99953,0.0,0.05802]
[1779805582596,53.59,77899.7,0.0,0.99951,0.0,0.06133]
[1779805583368,53.59,77899.7,0.0,0.99951,0.0,0.06133]
[1779805583603,53.59,77882.85,0.0,0.99949,0.0,0.06317]
[1779805584610,53.59,77894.01,0.0,0.9995,0.0,0.06196]
[1779805585617,53.59,77910.85,0.0,0.99952,0.0,0.06016]
[1779805586637,53.59,77896.11,0.0,0.9995,0.0,0.06175]
[1779805587638,53.59,77860.6,0.0,0.99947,0.0,0.06571]
[1779805588645,53.59,77859.05,0.0,0.99947,0.0,0.06589]
[1779805589664,53.59,77861.18,0.0,0.99947,0.0,0.06564]
[1779805590661,53.59,77876.05,0.0,0.99948,0.0,0.06396]
[1779805591668,53.59,77900.2,0.0,0.99951,0.0,0.06099]
[1779805592675,53.59,77897.32,0.0,0.99951,0.0,0.06131]
[1779805593687,53.6,77893.81,0.0,0.9995,0.0,0.0617]
[1779805594689,53.6,77895.78,0.0,0.9995,0.0,0.06158]
[1779805595059,53.6,77895.78,0.0,0.9995,0.0,0.06158]
[1779805596704,53.62,77880.08,0.0,0.99949,0.0,0.06351]
[1779805597715,53.62,77864.81,0.0,0.99947,0.0,0.06522]
[1779805598728,53.62,77858.48,0.0,0.99946,0.0,0.06595]
[1779805599729,53.62,77865.45,0.0,0.99947,0.0,0.06515]
[1779805601743,53.62,77869.53,0.0,0.99948,0.0,0.06469]
[1779805602756,53.62,77880.47,0.0,0.99949,0.0,0.06348]
[1779805603760,53.62,77894.81,0.0,0.9995,0.0,0.06191]
[1779805604767,53.63,77896.39,0.0,0.9995,0.0,0.06184]
[1779805605776,53.64,77893.92,0.0,0.9995,0.0,0.06221]
[1779805606219,53.64,77893.92,0.0,0.9995,0.0,0.06221]
[1779805606409,53.64,77893.92,0.0,0.9995,0.0,0.06221]
[1779805606783,53.65,77887.35,0.0,0.99949,0.0,0.06302]
[1779805607791,53.65,77882.24,0.0,0.99949,0.0,0.06359]
[1779805609804,53.65,77887.13,0.0,0.99949,0.0,0.06307]
[1779805609959,53.65,77887.13,0.0,0.99949,0.0,0.06307]
[1779805610821,53.65,77916.01,0.0,0.99952,0.0,0.05997]
[1779805611818,53.66,77925.83,0.0,0.99953,0.0,0.05909]
[1779805612825,53.67,77929.44,0.0,0.99953,0.0,0.05889]
[1779805614839,53.7,77935.76,0.0,0.99953,0.0,0.0586]
[1779805615846,53.72,77944.03,0.0,0.99954,0.0,0.05794]
[1779805617860,53.75,77940.54,0.0,0.99953,0.0,0.05871]
[1779805619874,53.79,77945.44,0.0,0.99953,0.0,0.05858]
[1779805620881,53.8,77960.59,0.0,0.99954,0.0,0.05723]
[1779805621918,53.8,77963.88,0.0,0.99954,0.0,0.05693]
[1779805622900,53.82,77976.95,0.0,0.99955,0.0,0.05586]
[1779805623908,53.85,77983.61,0.0,0.99956,0.0,0.05547]
[1779805624929,53.85,77986.76,0.0,0.99956,0.0,0.05519]
[1779805626941,53.9,77994.03,0.0,0.99956,0.0,0.05503]
[1779805627948,53.92,77990.16,0.0,0.99956,0.0,0.05568]
[1779805629962,53.97,77983.39,0.0,0.99954,0.0,0.05688]
[1779805630973,53.97,77970.1,0.0,0.99953,0.0,0.05824]
[1779805631976,53.97,77988.09,0.0,0.99955,0.0,0.05645]
[1779805632983,53.99,77992.48,0.0,0.99955,0.0,0.05627]
[1779805633990,54.02,77988.48,0.0,0.99954,0.0,0.05692]
[1779805635466,54.02,77985.81,0.0,0.99954,0.0,0.05721]
[1779805638023,54.06,77992.41,0.0,0.99954,0.0,0.05704]
[1779805639030,54.06,77999.8,0.0,0.99955,0.0,0.05633]
[1779805641051,54.07,77987.85,0.0,0.99954,0.0,0.05757]
[1779805642058,54.07,77985.37,0.0,0.99954,0.0,0.05784]
[1779805643070,54.07,77965.79,0.0,0.99952,0.0,0.05986]
[1779805644079,54.07,77955.13,0.0,0.99951,0.0,0.061]
[1779805645086,54.07,77952.39,0.0,0.99951,0.0,0.0613]
[1779805647100,54.08,77955.08,0.0,0.99951,0.0,0.06105]
[1779805648107,54.08,77952.99,0.0,0.99951,0.0,0.06128]
[1779805649114,54.08,77976.41,0.0,0.99953,0.0,0.05885]
[1779805650123,54.08,77982.52,0.0,0.99953,0.0,0.05825]
[1779805651129,54.08,77980.95,0.0,0.99953,0.0,0.0581]
[1779805656164,54.09,77981.08,0.0,0.99953,0.0,0.05819]
[1779805660192,54.1,77986.69,0.0,0.99954,0.0,0.05771]
[1779805661199,54.12,77983.66,0.0,0.99953,0.0,0.05823]
[1779805662206,54.12,77986.21,0.0,0.99953,0.0,0.05799]
[1779805663085,54.12,77986.21,0.0,0.99953,0.0,0.05799]
[1779805663091,54.12,77986.21,0.0,0.99953,0.0,0.05799]
[1779805663217,54.12,77986.21,0.0,0.99953,0.0,0.05799]
[1779805664220,54.12,77991.67,0.0,0.99954,0.0,0.05749]
[1779805666560,54.14,77993.34,0.0,0.99954,0.0,0.05754]
[1779805666716,54.14,77993.34,0.0,0.99954,0.0,0.05754]
[1779805666857,54.14,77993.34,0.0,0.99954,0.0,0.05754]
[1779805667217,54.18,77994.55,0.0,0.99954,0.0,0.05786]
[1779805668248,54.2,77988.16,0.0,0.99953,0.0,0.05872]
[1779805669425,54.2,77988.16,0.0,0.99953,0.0,0.05872]
[1779805669442,54.2,77977.47,0.0,0.99952,0.0,0.05984]
[1779805670262,54.2,77972.59,0.0,0.99951,0.0,0.06036]
[1779805673325,54.21,77952.61,0.0,0.99949,0.0,0.06267]
[1779805674957,54.21,77952.61,0.0,0.99949,0.0,0.06267]
[1779805674327,54.22,77960.22,0.0,0.9995,0.0,0.06186]
[1779805676340,54.23,77961.47,0.0,0.9995,0.0,0.06186]
[1779805679365,54.26,77969.02,0.0,0.99951,0.0,0.06142]
[1779805680755,54.26,77969.02,0.0,0.99951,0.0,0.06142]
[1779805680847,54.26,77969.02,0.0,0.99951,0.0,0.06142]
[1779805680906,54.26,77971.87,0.0,0.99951,0.0,0.06114]
[1779805681378,54.26,77979.58,0.0,0.99951,0.0,0.06033]
[1779805683399,54.26,77988.52,0.0,0.99952,0.0,0.05944]
[1779805684406,54.28,77979.21,0.0,0.99951,0.0,0.06059]
[1779805685413,54.28,77967.2,0.0,0.9995,0.0,0.06188]
[1779805686420,54.28,77969.26,0.0,0.9995,0.0,0.06167]
[1779805688757,54.29,77981.59,0.0,0.99951,0.0,0.06053]
[1779805689441,54.29,77992.09,0.0,0.99952,0.0,0.05944]
[1779805690448,54.29,77991.29,0.0,0.99952,0.0,0.05954]
[1779805691456,54.29,77984.69,0.0,0.99952,0.0,0.06024]
[1779805692463,54.3,77988.26,0.0,0.99952,0.0,0.05989]
[1779805694477,54.3,77981.28,0.0,0.99951,0.0,0.06065]
[1779805696490,54.3,77973.0,0.0,0.9995,0.0,0.06156]
[1779805699512,54.32,77973.36,0.0,0.9995,0.0,0.0618]
[1779805700519,54.34,77970.24,0.0,0.9995,0.0,0.06227]
[1779805705554,54.38,77972.76,0.0,0.9995,0.0,0.06249]
[1779805709582,54.39,77970.73,0.0,0.99949,0.0,0.06286]
[1779805710589,54.39,77968.35,0.0,0.99949,0.0,0.06313]
[1779805711781,54.39,77955.53,0.0,0.99948,0.0,0.0642]
[1779805713611,54.39,77946.77,0.0,0.99947,0.0,0.06519]
[1779805714619,54.39,77939.56,0.0,0.99946,0.0,0.066]
[1779805716648,54.39,77934.83,0.0,0.99946,0.0,0.06655]
[1779805717648,54.39,77917.75,0.0,0.99944,0.0,0.06852]
[1779805719662,54.39,77912.29,0.0,0.99944,0.0,0.06917]
[1779805721677,54.39,77916.26,0.0,0.99944,0.0,0.0687]
[1779805722684,54.39,77903.09,0.0,0.99943,0.0,0.07026]
[1779805723691,54.39,77893.9,0.0,0.99942,0.0,0.07137]
[1779805724698,54.39,77892.59,0.0,0.99942,0.0,0.07153]
[1779805725705,54.39,77887.08,0.0,0.99941,0.0,0.0722]
[1779805726712,54.39,77891.75,0.0,0.99941,0.0,0.07163]
[1779805727719,54.39,77898.26,0.0,0.99942,0.0,0.07084]
[1779805731747,54.39,77896.6,0.0,0.99942,0.0,0.07104]
[1779805733761,54.39,77893.2,0.0,0.99942,0.0,0.07145]
[1779805734777,54.39,77885.19,0.0,0.99941,0.0,0.07243]
[1779805735784,54.39,77873.0,0.0,0.99939,0.0,0.07395]
[1779805736791,54.39,77872.3,0.0,0.99939,0.0,0.07404]
[1779805737798,54.39,77869.97,0.0,0.99939,0.0,0.07433]
[1779805738805,54.39,77865.76,0.0,0.99939,0.0,0.07486]
[1779805740819,54.39,77873.16,0.0,0.99939,0.0,0.07393]
[1779805741826,54.39,77883.37,0.0,0.99941,0.0,0.07266]
[1779805742835,54.39,77873.0,0.0,0.99939,0.0,0.07395]
[1779805743840,54.39,77871.14,0.0,0.99939,0.0,0.07418]
[1779805747868,54.39,77861.31,0.0,0.99938,0.0,0.07543]
[1779805748876,54.39,77856.15,0.0,0.99937,0.0,0.07609]
[1779805751340,54.39,77855.87,0.0,0.99937,0.0,0.07612]
[1779805751345,54.39,77855.87,0.0,0.99937,0.0,0.07612]
[1779805751475,54.39,77855.87,0.0,0.99937,0.0,0.07612]
[1779805751896,54.39,77856.61,0.0,0.99938,0.0,0.07603]
[1779805756940,54.39,77872.67,0.0,0.99939,0.0,0.07399]
[1779805757947,54.39,77874.81,0.0,0.9994,0.0,0.07372]
[1779805758955,54.39,77888.08,0.0,0.99941,0.0,0.07208]
[1779805759962,54.39,77892.66,0.0,0.99942,0.0,0.07152]
[1779805760969,54.39,77897.88,0.0,0.99942,0.0,0.07089]
[1779805763810,54.39,77897.94,0.0,0.99942,0.0,0.07088]
[1779805763929,54.39,77897.94,0.0,0.99942,0.0,0.07088]
[1779805763970,54.39,77897.94,0.0,0.99942,0.0,0.07088]
[1779805763990,54.39,77897.35,0.0,0.99942,0.0,0.07095]
[1779805767017,54.39,77885.17,0.0,0.99941,0.0,0.07244]
[1779805768024,54.39,77885.02,0.0,0.99941,0.0,0.07245]
[1779805769959,54.39,77883.22,0.0,0.99941,0.0,0.07268]
[1779805769974,54.39,77883.22,0.0,0.99941,0.0,0.07268]
[1779805770021,54.39,77883.22,0.0,0.99941,0.0,0.07268]
[1779805770036,54.39,77883.05,0.0,0.9994,0.0,0.0727]
[1779805770221,54.39,77883.05,0.0,0.9994,0.0,0.0727]
[1779805771043,54.39,77882.23,0.0,0.99941,0.0,0.0724]
[1779805773878,54.39,77883.92,0.0,0.99941,0.0,0.0722]
[1779805773970,54.39,77883.92,0.0,0.99941,0.0,0.0722]
[1779805773981,54.39,77883.92,0.0,0.99941,0.0,0.0722]
[1779805774064,54.39,77894.57,0.0,0.99942,0.0,0.0709]
[1779805774220,54.39,77894.57,0.0,0.99942,0.0,0.0709]
[1779805775071,54.39,77893.81,0.0,0.99942,0.0,0.07099]
[1779805779099,54.39,77899.27,0.0,0.99943,0.0,0.07033]
[1779805781113,54.39,77913.41,0.0,0.99944,0.0,0.06866]
[1779805782121,54.39,77918.89,0.0,0.99945,0.0,0.06802]
[1779805783128,54.39,77916.57,0.0,0.99944,0.0,0.06829]
[1779805784135,54.39,77901.04,0.0,0.99943,0.0,0.07012]
[1779805785142,54.39,77896.57,0.0,0.99942,0.0,0.07066]
[1779805786149,54.39,77898.72,0.0,0.99943,0.0,0.0704]
[1779805787266,54.39,77898.72,0.0,0.99943,0.0,0.0704]
[1779805787378,54.39,77898.72,0.0,0.99943,0.0,0.0704]
[1779805787492,54.39,77898.72,0.0,0.99943,0.0,0.0704]
[1779805787580,54.39,77898.31,0.0,0.99942,0.0,0.07045]
[1779805788163,54.39,77903.19,0.0,0.99943,0.0,0.06987]
[1779805790179,54.39,77909.71,0.0,0.99944,0.0,0.06909]
[1779805791191,54.39,77909.71,0.0,0.99944,0.0,0.06909]
[1779805791222,54.39,77909.71,0.0,0.99944,0.0,0.06909]
[1779805791232,54.39,77909.71,0.0,0.99944,0.0,0.06909]
[1779805791472,54.39,77909.71,0.0,0.99944,0.0,0.06909]
[1779805791522,54.39,77912.82,0.0,0.99944,0.0,0.06873]
[1779805794205,54.39,77909.79,0.0,0.99944,0.0,0.06908]
[1779805795212,54.39,77889.9,0.0,0.99942,0.0,0.07147]
[1779805796219,54.39,77883.88,0.0,0.99941,0.0,0.0722]
[1779805797226,54.39,77881.36,0.0,0.99941,0.0,0.07251]
[1779805799502,54.39,77881.06,0.0,0.99941,0.0,0.07255]
[1779805799595,54.39,77881.06,0.0,0.99941,0.0,0.07255]
[1779805799724,54.39,77881.06,0.0,0.99941,0.0,0.07255]
[1779805799750,54.39,77881.06,0.0,0.99941,0.0,0.07255]
[1779805801257,54.39,77898.21,0.0,0.99942,0.0,0.07046]
[1779805802262,54.39,77915.11,0.0,0.99944,0.0,0.06846]
[1779805803269,54.39,77913.33,0.0,0.99944,0.0,0.06867]
[1779805804276,54.39,77916.95,0.0,0.99944,0.0,0.06824]
[1779805805283,54.39,77908.91,0.0,0.99944,0.0,0.06919]
[1779805806290,54.39,77911.3,0.0,0.99944,0.0,0.06891]
[1779805807297,54.39,77915.36,0.0,0.99944,0.0,0.06843]
[1779805808305,54.39,77917.39,0.0,0.99944,0.0,0.06819]
[1779805809318,54.39,77903.34,0.0,0.99943,0.0,0.06985]
[1779805810322,54.39,77892.31,0.0,0.99942,0.0,0.07117]
[1779805811329,54.39,77891.34,0.0,0.99942,0.0,0.07129]
[1779805813074,54.39,77891.34,0.0,0.99942,0.0,0.07129]
[1779805813134,54.39,77890.5,0.0,0.99942,0.0,0.07139]
[1779805813181,54.39,77890.5,0.0,0.99942,0.0,0.07139]
[1779805813221,54.39,77890.5,0.0,0.99942,0.0,0.07139]
[1779805813342,54.39,77888.76,0.0,0.99941,0.0,0.0716]
[1779805815358,54.39,77897.66,0.0,0.99942,0.0,0.07053]
[1779805816523,54.39,77897.66,0.0,0.99942,0.0,0.07053]
[1779805816587,54.39,77897.66,0.0,0.99942,0.0,0.07053]
[1779805816722,54.39,77897.66,0.0,0.99942,0.0,0.07053]
[1779805816794,54.39,77897.43,0.0,0.99942,0.0,0.07056]
[1779805821950,54.39,77897.0,0.0,0.99942,0.0,0.07061]
[1779805821969,54.39,77897.0,0.0,0.99942,0.0,0.07061]
[1779805822053,54.39,77897.0,0.0,0.99942,0.0,0.07061]
[1779805822145,54.39,77902.56,0.0,0.99943,0.0,0.06994]
[1779805822224,54.39,77902.56,0.0,0.99943,0.0,0.06994]
[1779805825924,54.39,77903.55,0.0,0.99943,0.0,0.06982]
[1779805826104,54.39,77903.55,0.0,0.99943,0.0,0.06982]
[1779805826176,54.39,77901.57,0.0,0.99943,0.0,0.07006]
[1779805826552,54.39,77901.57,0.0,0.99943,0.0,0.07006]
[1779805826718,54.39,77901.57,0.0,0.99943,0.0,0.07006]
[1779805826822,54.39,77911.98,0.0,0.99944,0.0,0.06883]
[1779805827441,54.39,77916.43,0.0,0.99944,0.0,0.06831]
[1779805828448,54.39,77906.89,0.0,0.99943,0.0,0.06943]
[1779805829460,54.4,77909.19,0.0,0.99944,0.0,0.06923]
[1779805831651,54.41,77909.97,0.0,0.99944,0.0,0.06922]
[1779805831717,54.41,77909.97,0.0,0.99944,0.0,0.06922]
[1779805831969,54.41,77909.97,0.0,0.99944,0.0,0.06922]
[1779805832070,54.42,77906.67,0.0,0.99943,0.0,0.06938]
[1779805833488,54.42,77896.68,0.0,0.99942,0.0,0.07065]
[1779805834496,54.43,77892.79,0.0,0.99942,0.0,0.0712]
[1779805835511,54.43,77839.42,0.0,0.99936,0.0,0.07803]
[1779805836986,54.43,77839.42,0.0,0.99936,0.0,0.07803]
[1779805837143,54.43,77839.42,0.0,0.99936,0.0,0.07803]
[1779805837181,54.5,77814.74,0.0,0.99932,0.0,0.08231]
[1779805837524,54.5,77808.31,0.0,0.99931,0.0,0.0832]
[1779805838532,54.5,77815.29,0.0,0.99932,0.0,0.08232]
[1779805841275,54.51,77815.95,0.0,0.99932,0.0,0.08232]
[1779805840545,54.51,77820.64,0.0,0.99932,0.0,0.08176]
[1779805841552,54.52,77822.81,0.0,0.99932,0.0,0.08155]
[1779805842559,54.53,77832.35,0.0,0.99934,0.0,0.08035]
[1779805843566,54.58,77834.07,0.0,0.99933,0.0,0.08098]
[1779805844573,54.58,77840.03,0.0,0.99934,0.0,0.08017]
[1779805846587,54.58,77821.85,0.0,0.99931,0.0,0.08266]
[1779805847594,54.58,77832.54,0.0,0.99933,0.0,0.08119]
[1779805848601,54.58,77843.14,0.0,0.99934,0.0,0.07976]
[1779805849970,54.58,77843.14,0.0,0.99934,0.0,0.07976]
[1779805850043,54.58,77838.64,0.0,0.99934,0.0,0.08036]
[1779805852433,54.58,77837.3,0.0,0.99933,0.0,0.08054]
[1779805853636,54.58,77835.08,0.0,0.99933,0.0,0.08084]
[1779805854643,54.58,77830.29,0.0,0.99933,0.0,0.0815]
[1779805855650,54.58,77818.8,0.0,0.99931,0.0,0.08308]
[1779805856677,54.58,77806.63,0.0,0.9993,0.0,0.08479]
[1779805857511,54.58,77806.63,0.0,0.9993,0.0,0.08479]
[1779805858108,54.58,77793.61,0.0,0.99928,0.0,0.08665]
[1779805859044,54.58,77793.61,0.0,0.99928,0.0,0.08665]
[1779805859071,54.58,77787.11,0.0,0.99927,0.0,0.08759]
[1779805860174,54.58,77787.11,0.0,0.99927,0.0,0.08759]
[1779805859681,54.58,77781.43,0.0,0.99926,0.0,0.08842]
[1779805860688,54.58,77766.38,0.0,0.99924,0.0,0.09066]
[1779805861705,54.58,77759.25,0.0,0.99923,0.0,0.09174]
[1779805862710,54.58,77753.37,0.0,0.99922,0.0,0.09264]
[1779805864724,54.58,77756.3,0.0,0.99923,0.0,0.09219]
[1779805865731,54.58,77747.43,0.0,0.99922,0.0,0.09355]
[1779805866738,54.58,77740.42,0.0,0.99921,0.0,0.09465]
[1779805867550,54.58,77740.42,0.0,0.99921,0.0,0.09465]
[1779805867745,54.58,77732.01,0.0,0.99919,0.0,0.09597]
[1779805868686,54.58,77732.01,0.0,0.99919,0.0,0.09597]
[1779805868752,54.58,77721.22,0.0,0.99918,0.0,0.09769]
[1779805869759,54.58,77724.83,0.0,0.99918,0.0,0.09711]
[1779805870766,54.58,77728.38,0.0,0.99919,0.0,0.09655]
[1779805872783,54.58,77719.06,0.0,0.99917,0.0,0.09804]
[1779805873790,54.58,77721.57,0.0,0.99918,0.0,0.09764]
[1779805874797,54.58,77727.77,0.0,0.99919,0.0,0.09664]
[1779805876229,54.58,77723.35,0.0,0.99918,0.0,0.09735]
[1779805876811,54.58,77721.26,0.0,0.99918,0.0,0.09769]
[1779805877818,54.58,77716.26,0.0,0.99917,0.0,0.09849]
[1779805878825,54.58,77719.57,0.0,0.99918,0.0,0.09796]
[1779805879832,54.58,77723.19,0.0,0.99918,0.0,0.09738]
[1779805880838,54.58,77725.7,0.0,0.99918,0.0,0.09697]
[1779805881846,54.58,77723.01,0.0,0.99918,0.0,0.0974]
[1779805882853,54.58,77719.1,0.0,0.99917,0.0,0.09803]
[1779805883860,54.58,77715.8,0.0,0.99917,0.0,0.09857]
[1779805884867,54.58,77720.93,0.0,0.99918,0.0,0.09774]
[1779805885882,54.58,77719.04,0.0,0.99917,0.0,0.09804]
[1779805886888,54.58,77721.03,0.0,0.99918,0.0,0.09772]
[1779805887896,54.58,77731.7,0.0,0.99919,0.0,0.09602]
[1779805888902,54.58,77741.05,0.0,0.99921,0.0,0.09455]
[1779805889909,54.58,77735.71,0.0,0.9992,0.0,0.09538]
[1779805891933,54.58,77727.58,0.0,0.99919,0.0,0.09617]
[1779805892940,54.58,77700.48,0.0,0.99915,0.0,0.10057]
[1779805893964,54.58,77700.48,0.0,0.99915,0.0,0.10057]
[1779805893988,54.58,77693.01,0.0,0.99914,0.0,0.10181]
[1779805895089,54.58,77693.01,0.0,0.99914,0.0,0.10181]
[1779805895190,54.58,77680.64,0.0,0.99912,0.0,0.1039]
[1779805895971,54.58,77656.66,0.0,0.99908,0.0,0.10805]
[1779805897035,54.58,77656.66,0.0,0.99908,0.0,0.10805]
[1779805897110,54.58,77643.39,0.0,0.99906,0.0,0.11042]
[1779805897984,54.58,77656.75,0.0,0.99908,0.0,0.10804]
[1779805898991,54.58,77664.25,0.0,0.99909,0.0,0.10672]
[1779805899903,54.58,77664.25,0.0,0.99909,0.0,0.10672]
[1779805899998,54.58,77666.79,0.0,0.9991,0.0,0.10628]
[1779805901005,54.58,77670.11,0.0,0.9991,0.0,0.1057]
[1779805903020,54.58,77666.61,0.0,0.9991,0.0,0.10631]
[1779805905043,54.58,77664.36,0.0,0.99909,0.0,0.1067]
[1779805907056,54.58,77669.67,0.0,0.9991,0.0,0.10578]
[1779805908064,54.58,77662.06,0.0,0.99909,0.0,0.1071]
[1779805909071,54.58,77658.02,0.0,0.99908,0.0,0.10781]
[1779805911085,54.58,77649.49,0.0,0.99907,0.0,0.10932]
[1779805913099,54.58,77646.94,0.0,0.99906,0.0,0.10978]
[1779805914106,54.58,77651.4,0.0,0.99907,0.0,0.10898]
[1779805917396,54.58,77652.87,0.0,0.99907,0.0,0.10872]
[1779805917451,54.58,77652.87,0.0,0.99907,0.0,0.10872]
[1779805917475,54.58,77652.87,0.0,0.99907,0.0,0.10872]
[1779805918134,54.58,77652.35,0.0,0.99907,0.0,0.10882]
[1779805919141,54.58,77649.6,0.0,0.99907,0.0,0.10931]
[1779805921157,54.58,77653.91,0.0,0.99908,0.0,0.10854]
[1779805922163,54.58,77661.18,0.0,0.99909,0.0,0.10726]
[1779805923029,54.58,77661.18,0.0,0.99909,0.0,0.10726]
[1779805923113,54.58,77661.18,0.0,0.99909,0.0,0.10726]
[1779805923236,54.58,77661.18,0.0,0.99909,0.0,0.10726]
[1779805923202,54.58,77662.19,0.0,0.99909,0.0,0.10708]
[1779805924203,54.58,77657.29,0.0,0.99908,0.0,0.10794]
[1779805925210,54.58,77649.94,0.0,0.99907,0.0,0.10924]
[1779805926219,54.58,77628.66,0.0,0.99903,0.0,0.1131]
[1779805926874,54.58,77628.66,0.0,0.99903,0.0,0.1131]
[1779805927227,54.58,77613.82,0.0,0.99901,0.0,0.11586]
[1779805928254,54.58,77613.82,0.0,0.99901,0.0,0.11586]
[1779805928291,54.58,77608.29,0.0,0.999,0.0,0.1169]
[1779805929248,54.58,77605.07,0.0,0.99899,0.0,0.11751]
[1779805929811,54.58,77605.07,0.0,0.99899,0.0,0.11751]
[1779805930271,54.58,77607.88,0.0,0.999,0.0,0.11698]
[1779805931269,54.58,77604.45,0.0,0.99899,0.0,0.11763]
[1779805932279,54.58,77600.32,0.0,0.99898,0.0,0.11842]
[1779805933283,54.58,77593.1,0.0,0.99897,0.0,0.11981]
[1779805935298,54.58,77582.39,0.0,0.99895,0.0,0.1219]
[1779805936305,54.58,77575.08,0.0,0.99894,0.0,0.12334]
[1779805937312,54.58,77581.33,0.0,0.99895,0.0,0.12211]
[1779805938319,54.58,77576.82,0.0,0.99894,0.0,0.123]
[1779805939326,54.58,77549.91,0.0,0.99889,0.0,0.12844]
[1779805939773,54.58,77549.91,0.0,0.99889,0.0,0.12844]
[1779805941020,54.58,77549.91,0.0,0.99889,0.0,0.12844]
[1779805941205,54.58,77549.91,0.0,0.99889,0.0,0.12844]
[1779805941212,54.62,77545.89,0.0,0.99887,0.0,0.13]
[1779805941444,54.62,77545.89,0.0,0.99887,0.0,0.13]
[1779805941534,54.62,77555.46,0.0,0.99889,0.0,0.12802]
[1779805942447,54.62,77555.46,0.0,0.99889,0.0,0.12802]
[1779805942466,54.62,77555.46,0.0,0.99889,0.0,0.12802]
[1779805942469,54.62,77545.29,0.0,0.99887,0.0,0.13013]
[1779805943358,54.62,77521.89,0.0,0.99883,0.0,0.13509]
[1779805944486,54.62,77521.89,0.0,0.99883,0.0,0.13509]
[1779805944544,54.62,77518.17,0.0,0.99882,0.0,0.1359]
[1779805945934,54.62,77518.17,0.0,0.99882,0.0,0.1359]
[1779805945986,54.62,77520.63,0.0,0.99882,0.0,0.13536]
[1779805947386,54.62,77522.89,0.0,0.99883,0.0,0.13488]
[1779805949400,54.62,77524.68,0.0,0.99883,0.0,0.13449]
[1779805950407,54.62,77530.9,0.0,0.99884,0.0,0.13316]
[1779805951414,54.62,77540.66,0.0,0.99887,0.0,0.13046]
[1779805952421,54.62,77565.57,0.0,0.99892,0.0,0.12534]
[1779805953428,54.62,77573.06,0.0,0.99893,0.0,0.12384]
[1779805954435,54.62,77568.08,0.0,0.99892,0.0,0.12484]
[1779805955442,54.62,77559.89,0.0,0.99891,0.0,0.12649]
[1779805958463,54.62,77563.43,0.0,0.99891,0.0,0.12578]
[1779805959470,54.62,77565.35,0.0,0.99892,0.0,0.12539]
[1779805961484,54.62,77580.48,0.0,0.99895,0.0,0.12237]
[1779805962491,54.62,77581.3,0.0,0.99895,0.0,0.12221]
[1779805963498,54.62,77578.1,0.0,0.99894,0.0,0.12284]
[1779805965512,54.62,77574.12,0.0,0.99893,0.0,0.12363]
[1779805968534,54.62,77581.06,0.0,0.99895,0.0,0.12225]
[1779805969927,54.62,77581.06,0.0,0.99895,0.0,0.12225]
[1779805969973,54.62,77581.06,0.0,0.99895,0.0,0.12225]
[1779805970047,54.62,77581.06,0.0,0.99895,0.0,0.12225]
[1779805970220,54.62,77581.06,0.0,0.99895,0.0,0.12225]
[1779805970284,54.62,77579.01,0.0,0.99894,0.0,0.12266]
[1779805970551,54.62,77575.97,0.0,0.99894,0.0,0.12326]
[1779805972567,54.62,77523.4,0.0,0.99883,0.0,0.13411]
[1779805973659,54.62,77523.4,0.0,0.99883,0.0,0.13411]
[1779805973673,54.62,77536.01,0.0,0.99886,0.0,0.13143]
[1779805974643,54.62,77527.75,0.0,0.99884,0.0,0.13318]
[1779805975763,54.62,77527.75,0.0,0.99884,0.0,0.13318]
[1779805975852,54.62,77531.32,0.0,0.99885,0.0,0.13242]
[1779805977613,54.62,77532.95,0.0,0.99885,0.0,0.13208]
[1779805978620,54.62,77535.55,0.0,0.99886,0.0,0.13153]
[1779805979950,54.62,77541.33,0.0,0.99887,0.0,0.13032]
[1779805981641,54.62,77537.41,0.0,0.99886,0.0,0.13114]
[1779805982648,54.62,77534.85,0.0,0.99886,0.0,0.13168]
[1779805983655,54.62,77522.7,0.0,0.99883,0.0,0.13426]
[1779805984662,54.62,77523.5,0.0,0.99883,0.0,0.13409]
[1779805985669,54.62,77525.64,0.0,0.99884,0.0,0.13363]
[1779805986677,54.62,77527.95,0.0,0.99884,0.0,0.13314]
[1779805988691,54.62,77537.77,0.0,0.99886,0.0,0.13106]
[1779805989889,54.62,77537.77,0.0,0.99886,0.0,0.13106]
[1779805989957,54.62,77537.77,0.0,0.99886,0.0,0.13106]
[1779805989974,54.62,77537.77,0.0,0.99886,0.0,0.13106]
[1779805990067,54.62,77538.47,0.0,0.99886,0.0,0.13092]
[1779805990704,54.62,77536.13,0.0,0.99886,0.0,0.13141]
[1779805991711,54.62,77537.97,0.0,0.99886,0.0,0.13102]
[1779805993734,54.62,77534.79,0.0,0.99886,0.0,0.13169]
[1779805994736,54.62,77510.51,0.0,0.99881,0.0,0.1369]
[1779805995743,54.62,77500.53,0.0,0.99879,0.0,0.1391]
[1779805996750,54.62,77496.29,0.0,0.99878,0.0,0.14004]
[1779805998764,54.64,77491.83,0.0,0.99876,0.0,0.14153]
[1779806000778,54.68,77493.44,0.0,0.99876,0.0,0.1421]
[1779806001785,54.7,77498.83,0.0,0.99876,0.0,0.14134]
[1779806002792,54.7,77505.82,0.0,0.99878,0.0,0.13983]
[1779806003799,54.7,77495.02,0.0,0.99876,0.0,0.1423]
[1779806004807,54.7,77497.33,0.0,0.99876,0.0,0.14183]
[1779806005813,54.71,77493.4,0.0,0.99875,0.0,0.14276]
[1779806006821,54.71,77489.85,0.0,0.99874,0.0,0.14361]
[1779806007828,54.73,77487.45,0.0,0.99873,0.0,0.14459]
[1779806008835,54.74,77472.5,0.0,0.9987,0.0,0.14847]
[1779806009573,54.74,77472.5,0.0,0.9987,0.0,0.14847]
[1779806010390,54.74,77472.5,0.0,0.9987,0.0,0.14847]
[1779806009842,54.74,77464.18,0.0,0.99868,0.0,0.15046]
[1779806010870,54.75,77462.22,0.0,0.99867,0.0,0.15096]
[1779806011857,54.75,77456.02,0.0,0.99866,0.0,0.15174]
[1779806013871,54.75,77459.14,0.0,0.99867,0.0,0.15105]
[1779806014878,54.75,77467.53,0.0,0.99869,0.0,0.14909]
[1779806015885,54.75,77470.38,0.0,0.9987,0.0,0.14846]
[1779806016892,54.75,77473.78,0.0,0.9987,0.0,0.14769]
[1779806017918,54.75,77504.16,0.0,0.99877,0.0,0.14079]
[1779806018906,54.77,77524.84,0.0,0.99881,0.0,0.13657]
[1779806019915,54.77,77520.4,0.0,0.9988,0.0,0.13754]
[1779806020875,54.77,77520.4,0.0,0.9988,0.0,0.13754]
[1779806020922,54.77,77519.78,0.0,0.9988,0.0,0.13779]
[1779806021929,54.78,77514.06,0.0,0.99879,0.0,0.13911]
[1779806022937,54.78,77508.07,0.0,0.99877,0.0,0.14049]
[1779806023943,54.78,77515.83,0.0,0.99879,0.0,0.13882]
[1779806024777,54.78,77515.83,0.0,0.99879,0.0,0.13882]
[1779806024951,54.78,77518.73,0.0,0.99879,0.0,0.13823]
[1779806026965,54.79,77517.52,0.0,0.99879,0.0,0.13861]
[1779806029512,54.79,77516.78,0.0,0.99879,0.0,0.13888]
[1779806029574,54.79,77516.78,0.0,0.99879,0.0,0.13888]
[1779806029734,54.79,77516.78,0.0,0.99879,0.0,0.13888]
[1779806029986,54.79,77517.39,0.0,0.99879,0.0,0.1388]
[1779806035021,54.81,77520.02,0.0,0.99879,0.0,0.13849]
[1779806038043,54.81,77521.98,0.0,0.99879,0.0,0.13822]
[1779806039050,54.82,77527.53,0.0,0.99881,0.0,0.13707]
[1779806040057,54.82,77525.9,0.0,0.9988,0.0,0.13747]
[1779806041333,54.82,77525.9,0.0,0.9988,0.0,0.13747]
[1779806041471,54.82,77525.9,0.0,0.9988,0.0,0.13747]
[1779806041477,54.82,77525.9,0.0,0.9988,0.0,0.13747]
[1779806041418,54.82,77521.23,0.0,0.99879,0.0,0.13861]
[1779806041729,54.82,77521.23,0.0,0.99879,0.0,0.13861]
[1779806042071,54.82,77524.43,0.0,0.9988,0.0,0.13791]
[1779806043078,54.82,77529.43,0.0,0.99881,0.0,0.13687]
[1779806044308,54.83,77525.03,0.0,0.9988,0.0,0.13794]
[1779806045458,54.83,77525.03,0.0,0.9988,0.0,0.13794]
[1779806045474,54.83,77525.03,0.0,0.9988,0.0,0.13794]
[1779806045092,54.83,77529.68,0.0,0.99881,0.0,0.13693]
[1779806045543,54.83,77529.68,0.0,0.99881,0.0,0.13693]
[1779806045727,54.83,77529.68,0.0,0.99881,0.0,0.13693]
[1779806046106,54.83,77527.31,0.0,0.9988,0.0,0.1375]
[1779806048119,54.84,77529.05,0.0,0.9988,0.0,0.13723]
[1779806050645,54.84,77529.9,0.0,0.9988,0.0,0.13716]
[1779806050715,54.84,77529.9,0.0,0.9988,0.0,0.13716]
[1779806050869,54.84,77529.9,0.0,0.9988,0.0,0.13716]
[1779806050972,54.84,77529.9,0.0,0.9988,0.0,0.13716]
[1779806051056,54.84,77529.9,0.0,0.9988,0.0,0.13716]
[1779806051140,54.84,77530.62,0.0,0.99881,0.0,0.13706]
[1779806052973,54.85,77529.43,0.0,0.9988,0.0,0.13743]
[1779806053105,54.85,77529.43,0.0,0.9988,0.0,0.13743]
[1779806053154,54.85,77529.16,0.0,0.9988,0.0,0.13754]
[1779806055090,54.85,77528.69,0.0,0.9988,0.0,0.1377]
[1779806055148,54.85,77528.69,0.0,0.9988,0.0,0.1377]
[1779806055168,54.85,77519.33,0.0,0.99878,0.0,0.13976]
[1779806057182,54.86,77522.12,0.0,0.99878,0.0,0.1393]
[1779806058003,54.86,77522.12,0.0,0.99878,0.0,0.1393]
[1779806058138,54.86,77522.12,0.0,0.99878,0.0,0.1393]
[1779806058189,54.86,77528.19,0.0,0.9988,0.0,0.13801]
[1779806059225,54.87,77526.12,0.0,0.99879,0.0,0.13852]
[1779806060174,54.87,77526.12,0.0,0.99879,0.0,0.13852]
[1779806060229,54.87,77504.24,0.0,0.99874,0.0,0.1434]
[1779806061236,54.87,77505.74,0.0,0.99875,0.0,0.14316]
[1779806063200,54.87,77506.27,0.0,0.99875,0.0,0.14309]
[1779806063251,54.87,77506.27,0.0,0.99875,0.0,0.14309]
[1779806063277,54.87,77505.24,0.0,0.99874,0.0,0.14336]
[1779806064299,54.87,77505.24,0.0,0.99874,0.0,0.14336]
[1779806064423,54.87,77505.24,0.0,0.99874,0.0,0.14336]
[1779806064425,54.87,77506.62,0.0,0.99875,0.0,0.14309]
[1779806065264,54.88,77512.89,0.0,0.99876,0.0,0.14172]
[1779806067228,54.88,77513.48,0.0,0.99876,0.0,0.14164]
[1779806067356,54.88,77513.48,0.0,0.99876,0.0,0.14164]
[1779806067501,54.88,77513.48,0.0,0.99876,0.0,0.14164]
[1779806067431,54.88,77514.65,0.0,0.99876,0.0,0.14142]
[1779806067616,54.88,77514.65,0.0,0.99876,0.0,0.14142]
[1779806068285,54.88,77505.78,0.0,0.99874,0.0,0.14347]
[1779806069359,54.88,77505.78,0.0,0.99874,0.0,0.14347]
[1779806069458,54.88,77505.78,0.0,0.99874,0.0,0.14347]
[1779806069459,54.88,77503.34,0.0,0.99874,0.0,0.14407]
[1779806070299,54.9,77488.3,0.0,0.9987,0.0,0.14794]
[1779806071306,54.9,77485.43,0.0,0.9987,0.0,0.14794]
[1779806071720,54.9,77485.43,0.0,0.9987,0.0,0.14794]
[1779806071840,54.9,77485.43,0.0,0.9987,0.0,0.14794]
[1779806072313,54.9,77485.97,0.0,0.9987,0.0,0.14784]
[1779806073546,54.91,77485.32,0.0,0.9987,0.0,0.14803]
[1779806073652,54.91,77485.32,0.0,0.9987,0.0,0.14803]
[1779806073807,54.91,77485.32,0.0,0.9987,0.0,0.14803]
[1779806073969,54.91,77485.32,0.0,0.9987,0.0,0.14803]
[1779806074078,54.91,77485.32,0.0,0.9987,0.0,0.14803]
[1779806074333,54.91,77483.94,0.0,0.9987,0.0,0.14835]
[1779806077222,54.92,77484.15,0.0,0.99869,0.0,0.14858]
[1779806077354,54.92,77482.85,0.0,0.99869,0.0,0.14901]
[1779806077670,54.92,77482.85,0.0,0.99869,0.0,0.14901]
[1779806080374,54.93,77480.32,0.0,0.99868,0.0,0.14987]
[1779806080670,54.93,77480.32,0.0,0.99868,0.0,0.14987]
[1779806080676,54.93,77480.32,0.0,0.99868,0.0,0.14987]
[1779806080834,54.93,77480.32,0.0,0.99868,0.0,0.14987]
[1779806081224,54.93,77480.32,0.0,0.99868,0.0,0.14987]
[1779806081382,54.96,77479.23,0.0,0.99867,0.0,0.15079]
[1779806082389,54.97,77470.35,0.0,0.99865,0.0,0.15303]
[1779806083396,54.97,77460.79,0.0,0.99863,0.0,0.15548]
[1779806084403,54.98,77458.82,0.0,0.99862,0.0,0.15608]
[1779806086417,54.98,77455.14,0.0,0.99861,0.0,0.1572]
[1779806090445,55.0,77454.1,0.0,0.9986,0.0,0.15789]
[1779806091452,55.01,77456.49,0.0,0.99861,0.0,0.15741]
[1779806092459,55.01,77455.45,0.0,0.9986,0.0,0.15778]
[1779806094473,55.02,77457.39,0.0,0.99861,0.0,0.15752]
[1779806095480,55.02,77459.56,0.0,0.99861,0.0,0.15709]
[1779806096487,55.07,77471.74,0.0,0.99863,0.0,0.15521]
[1779806097494,55.07,77474.85,0.0,0.99864,0.0,0.15451]
[1779806098501,55.07,77477.9,0.0,0.99864,0.0,0.15383]
[1779806099508,55.07,77485.67,0.0,0.99866,0.0,0.15203]
[1779806101522,55.08,77489.06,0.0,0.99867,0.0,0.15134]
[1779806102529,55.08,77490.42,0.0,0.99867,0.0,0.15107]
[1779806103536,55.08,77493.22,0.0,0.99868,0.0,0.15047]
[1779806105550,55.08,77494.43,0.0,0.99868,0.0,0.15024]
[1779806107565,55.09,77487.86,0.0,0.99866,0.0,0.15186]
[1779806108571,55.09,77473.68,0.0,0.99863,0.0,0.15529]
[1779806109578,55.09,77464.92,0.0,0.99861,0.0,0.15747]
[1779806110585,55.09,77462.02,0.0,0.9986,0.0,0.15821]
[1779806112451,55.09,77459.72,0.0,0.99859,0.0,0.15884]
[1779806112599,55.09,77453.95,0.0,0.99858,0.0,0.16027]
[1779806113606,55.09,77452.86,0.0,0.99858,0.0,0.16057]
[1779806114613,55.1,77457.89,0.0,0.99859,0.0,0.15934]
[1779806115620,55.1,77461.08,0.0,0.9986,0.0,0.15866]
[1779806116627,55.1,77458.83,0.0,0.99859,0.0,0.15933]
[1779806117634,55.11,77456.01,0.0,0.99858,0.0,0.16014]
[1779806118643,55.11,77458.68,0.0,0.99859,0.0,0.15958]
[1779806119650,55.12,77456.17,0.0,0.99858,0.0,0.16031]
[1779806120657,55.12,77460.83,0.0,0.99859,0.0,0.15926]
[1779806124685,55.14,77457.9,0.0,0.99858,0.0,0.16041]
[1779806125692,55.14,77451.52,0.0,0.99856,0.0,0.16212]
[1779806126699,55.15,77452.6,0.0,0.99856,0.0,0.16194]
[1779806127705,55.15,77451.64,0.0,0.99856,0.0,0.16229]
[1779806130726,55.16,77453.92,0.0,0.99856,0.0,0.16202]
[1779806133748,55.17,77444.67,0.0,0.99854,0.0,0.1639]
[1779806134755,55.21,77443.62,0.0,0.99853,0.0,0.16514]
[1779806136426,55.21,77443.62,0.0,0.99853,0.0,0.16514]
[1779806136476,55.28,77436.38,0.0,0.9985,0.0,0.16886]
[1779806136770,55.28,77422.91,0.0,0.99846,0.0,0.1724]
[1779806137654,55.28,77422.91,0.0,0.99846,0.0,0.1724]
[1779806137776,55.28,77423.88,0.0,0.99846,0.0,0.17222]
[1779806138783,55.29,77420.72,0.0,0.99845,0.0,0.17314]
[1779806142999,55.3,77418.72,0.0,0.99844,0.0,0.174]
[1779806145833,55.31,77419.65,0.0,0.99845,0.0,0.17399]
[1779806147847,55.31,77423.44,0.0,0.99845,0.0,0.17313]
[1779806148854,55.31,77435.08,0.0,0.99848,0.0,0.17014]
[1779806149862,55.32,77448.57,0.0,0.99852,0.0,0.16672]
[1779806150868,55.32,77437.48,0.0,0.99849,0.0,0.16969]
[1779806151875,55.32,77429.71,0.0,0.99847,0.0,0.17182]
[1779806152882,55.33,77431.0,0.0,0.99847,0.0,0.17156]
[1779806153889,55.33,77430.08,0.0,0.99847,0.0,0.17189]
[1779806154896,55.33,77431.42,0.0,0.99847,0.0,0.17162]
[1779806156910,55.34,77422.98,0.0,0.99844,0.0,0.17403]
[1779806157917,55.34,77409.08,0.0,0.99841,0.0,0.17786]
[1779806158924,55.35,77402.13,0.0,0.99839,0.0,0.17983]
[1779806159931,55.35,77398.9,0.0,0.99838,0.0,0.18079]
[1779806160943,55.37,77397.57,0.0,0.99837,0.0,0.1818]
[1779806161950,55.37,77400.22,0.0,0.99837,0.0,0.18113]
[1779806164973,55.38,77407.66,0.0,0.99839,0.0,0.17927]
[1779806165980,55.38,77418.14,0.0,0.99842,0.0,0.17649]
[1779806166987,55.39,77404.65,0.0,0.99838,0.0,0.18025]
[1779806167993,55.39,77400.49,0.0,0.99837,0.0,0.18146]
[1779806170019,55.43,77419.28,0.0,0.99841,0.0,0.17755]
[1779806171019,55.43,77429.7,0.0,0.99844,0.0,0.17474]
[1779806172026,55.44,77417.47,0.0,0.9984,0.0,0.17812]
[1779806173033,55.44,77416.92,0.0,0.9984,0.0,0.17827]
[1779806175047,55.44,77418.52,0.0,0.99841,0.0,0.17784]
[1779806177061,55.44,77421.15,0.0,0.99841,0.0,0.17712]
[1779806180082,55.44,77419.72,0.0,0.99841,0.0,0.17751]
[1779806182096,55.44,77405.65,0.0,0.99837,0.0,0.18137]
[1779806183103,55.44,77389.36,0.0,0.99833,0.0,0.18593]
[1779806184110,55.44,77389.18,0.0,0.99833,0.0,0.18598]
[1779806186124,55.47,77390.7,0.0,0.99832,0.0,0.18663]
[1779806187131,55.48,77389.63,0.0,0.99832,0.0,0.18699]
[1779806188138,55.48,77398.26,0.0,0.99834,0.0,0.18461]
[1779806189145,55.48,77398.42,0.0,0.99834,0.0,0.18456]
[1779806190152,55.48,77392.13,0.0,0.99832,0.0,0.18639]
[1779806190976,55.48,77392.13,0.0,0.99832,0.0,0.18639]
[1779806192166,55.5,77391.68,0.0,0.99832,0.0,0.18627]
[1779806194180,55.5,77388.83,0.0,0.99831,0.0,0.18719]
[1779806195187,55.51,77385.38,0.0,0.9983,0.0,0.18823]
[1779806197206,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806197761,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806197796,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806197866,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806197974,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806198286,55.54,77384.07,0.0,0.99829,0.0,0.18964]
[1779806198347,55.56,77382.3,0.0,0.99828,0.0,0.19064]
[1779806200227,55.56,77392.1,0.0,0.99831,0.0,0.18783]
[1779806201242,55.56,77391.23,0.0,0.9983,0.0,0.18807]
[1779806202196,55.56,77391.23,0.0,0.9983,0.0,0.18807]
[1779806202243,55.56,77391.23,0.0,0.9983,0.0,0.18807]
[1779806202270,55.56,77366.52,0.0,0.99823,0.0,0.19524]
[1779806203253,55.56,77361.09,0.0,0.99822,0.0,0.1969]
[1779806203898,55.56,77361.09,0.0,0.99822,0.0,0.1969]
[1779806204279,55.56,77357.09,0.0,0.9982,0.0,0.1981]
[1779806205235,55.56,77357.09,0.0,0.9982,0.0,0.1981]
[1779806205286,55.56,77352.11,0.0,0.99819,0.0,0.19962]
[1779806206400,55.57,77350.4,0.0,0.99818,0.0,0.20046]
[1779806207408,55.57,77349.78,0.0,0.99818,0.0,0.20068]
[1779806208414,55.57,77348.53,0.0,0.99817,0.0,0.2011]
[1779806209421,55.58,77336.87,0.0,0.99814,0.0,0.20489]
[1779806210428,55.58,77330.36,0.0,0.99812,0.0,0.20691]
[1779806211435,55.59,77314.81,0.0,0.99807,0.0,0.21188]
[1779806211823,55.59,77314.81,0.0,0.99807,0.0,0.21188]
[1779806212447,55.59,77297.7,0.0,0.99801,0.0,0.21736]
[1779806213470,55.59,77290.43,0.0,0.99799,0.0,0.21973]
[1779806214473,55.59,77292.14,0.0,0.99799,0.0,0.21917]
[1779806214926,55.59,77292.14,0.0,0.99799,0.0,0.21917]
[1779806215477,55.59,77305.42,0.0,0.99803,0.0,0.21487]
[1779806216157,55.59,77305.42,0.0,0.99803,0.0,0.21487]
[1779806216233,55.59,77305.42,0.0,0.99803,0.0,0.21487]
[1779806216484,55.59,77313.88,0.0,0.99806,0.0,0.21217]
[1779806217491,55.59,77303.57,0.0,0.99803,0.0,0.21547]
[1779806218498,55.59,77302.91,0.0,0.99803,0.0,0.21568]
[1779806218980,55.59,77302.91,0.0,0.99803,0.0,0.21568]
[1779806219091,55.59,77302.91,0.0,0.99803,0.0,0.21568]
[1779806219211,55.59,77302.91,0.0,0.99803,0.0,0.21568]
[1779806219505,55.59,77302.05,0.0,0.99802,0.0,0.21596]
[1779806219984,55.59,77302.05,0.0,0.99802,0.0,0.21596]
[1779806220512,55.59,77305.09,0.0,0.99803,0.0,0.21498]
[1779806221521,55.59,77315.17,0.0,0.99807,0.0,0.21177]
[1779806222528,55.59,77317.59,0.0,0.99807,0.0,0.211]
[1779806223535,55.59,77305.95,0.0,0.99804,0.0,0.2147]
[1779806224636,55.59,77308.09,0.0,0.99804,0.0,0.21402]
[1779806225549,55.59,77299.09,0.0,0.99801,0.0,0.21691]
[1779806226556,55.59,77289.73,0.0,0.99798,0.0,0.21996]
[1779806227563,55.59,77305.71,0.0,0.99804,0.0,0.21478]
[1779806228570,55.59,77305.35,0.0,0.99803,0.0,0.2149]
[1779806230694,55.59,77301.66,0.0,0.99802,0.0,0.21608]
[1779806231593,55.59,77297.77,0.0,0.99801,0.0,0.21734]
[1779806232598,55.59,77287.87,0.0,0.99798,0.0,0.22057]
[1779806233605,55.59,77278.31,0.0,0.99794,0.0,0.22373]
[1779806234635,55.59,77269.53,0.0,0.99791,0.0,0.22667]
[1779806235036,55.59,77269.53,0.0,0.99791,0.0,0.22667]
[1779806235624,55.59,77253.81,0.0,0.99786,0.0,0.23201]
[1779806236631,55.59,77245.21,0.0,0.99783,0.0,0.23498]
[1779806237638,55.59,77236.54,0.0,0.9978,0.0,0.23801]
[1779806238586,55.59,77236.54,0.0,0.9978,0.0,0.23801]
[1779806238656,55.59,77237.73,0.0,0.9978,0.0,0.2376]
[1779806240666,55.59,77230.45,0.0,0.99778,0.0,0.24016]
[1779806241673,55.59,77235.16,0.0,0.99779,0.0,0.2385]
[1779806242680,55.59,77237.35,0.0,0.9978,0.0,0.23773]
[1779806243687,55.59,77246.11,0.0,0.99783,0.0,0.23467]
[1779806244694,55.59,77270.98,0.0,0.99792,0.0,0.22618]
[1779806245701,55.59,77282.22,0.0,0.99796,0.0,0.22243]
[1779806246708,55.59,77268.48,0.0,0.99791,0.0,0.22702]
[1779806247715,55.59,77265.47,0.0,0.9979,0.0,0.22804]
[1779806248722,55.59,77267.12,0.0,0.99791,0.0,0.22748]
[1779806250736,55.59,77271.03,0.0,0.99792,0.0,0.22617]
[1779806251717,55.59,77271.03,0.0,0.99792,0.0,0.22617]
[1779806251748,55.59,77271.03,0.0,0.99792,0.0,0.22617]
[1779806251811,55.59,77270.74,0.0,0.99793,0.0,0.22527]
[1779806252782,55.59,77270.74,0.0,0.99793,0.0,0.22527]
[1779806252876,55.59,77275.84,0.0,0.99795,0.0,0.22357]
[1779806254265,55.59,77272.65,0.0,0.99793,0.0,0.22463]
[1779806256780,55.59,77274.96,0.0,0.99794,0.0,0.22386]
[1779806258794,55.59,77261.97,0.0,0.9979,0.0,0.22823]
[1779806259830,55.59,77249.57,0.0,0.99785,0.0,0.23246]
[1779806260811,55.59,77251.9,0.0,0.99786,0.0,0.23166]
[1779806261818,55.59,77239.72,0.0,0.99782,0.0,0.23587]
[1779806262826,55.59,77233.19,0.0,0.9978,0.0,0.23816]
[1779806263833,55.64,77228.63,0.0,0.99776,0.0,0.24181]
[1779806264840,55.7,77220.62,0.0,0.99771,0.0,0.24674]
[1779806266038,55.7,77220.62,0.0,0.99771,0.0,0.24674]
[1779806266191,55.7,77220.62,0.0,0.99771,0.0,0.24674]
[1779806266270,55.76,77216.97,0.0,0.99767,0.0,0.25016]
[1779806267864,55.82,77220.55,0.0,0.99766,0.0,0.25094]
[1779806269657,55.82,77220.55,0.0,0.99766,0.0,0.25094]
[1779806270223,55.88,77221.13,0.0,0.99764,0.0,0.25283]
[1779806270351,55.88,77221.13,0.0,0.99764,0.0,0.25283]
[1779806270377,55.94,77219.91,0.0,0.99762,0.0,0.25535]
[1779806270885,55.94,77223.29,0.0,0.99763,0.0,0.2541]
[1779806272898,56.05,77218.45,0.0,0.99757,0.0,0.25999]
[1779806273905,56.1,77206.73,0.0,0.9975,0.0,0.26642]
[1779806274912,56.15,77202.31,0.0,0.99747,0.0,0.26999]
[1779806275919,56.2,77200.05,0.0,0.99744,0.0,0.27267]
[1779806276926,56.25,77203.56,0.0,0.99743,0.0,0.27305]
[1779806277933,56.29,77205.14,0.0,0.99742,0.0,0.27418]
[1779806278940,56.34,77208.62,0.0,0.99742,0.0,0.27455]
[1779806280954,56.43,77204.27,0.0,0.99737,0.0,0.27973]
[1779806281961,56.47,77200.79,0.0,0.99733,0.0,0.28278]
[1779806282959,56.47,77200.79,0.0,0.99733,0.0,0.28278]
[1779806282968,56.47,77200.79,0.0,0.99733,0.0,0.28278]
[1779806283219,56.47,77200.79,0.0,0.99733,0.0,0.28278]
[1779806283975,56.56,77203.86,0.0,0.99731,0.0,0.28473]
[1779806284982,56.6,77215.35,0.0,0.99735,0.0,0.28168]
[1779806285990,56.6,77217.35,0.0,0.99735,0.0,0.28104]
[1779806286996,56.61,77211.71,0.0,0.99733,0.0,0.28347]
[1779806288028,56.61,77213.1,0.0,0.99733,0.0,0.28307]
[1779806289015,56.65,77203.17,0.0,0.99727,0.0,0.2887]
[1779806290026,56.69,77204.89,0.0,0.99726,0.0,0.2895]
[1779806291032,56.73,77216.77,0.0,0.9973,0.0,0.28615]
[1779806292063,56.73,77216.77,0.0,0.9973,0.0,0.28615]
[1779806292152,56.73,77216.77,0.0,0.9973,0.0,0.28615]
[1779806292219,56.73,77216.77,0.0,0.9973,0.0,0.28615]
[1779806292288,56.73,77216.02,0.0,0.99729,0.0,0.28661]
[1779806293046,56.74,77208.55,0.0,0.99726,0.0,0.28981]
[1779806294073,56.77,77184.69,0.0,0.99714,0.0,0.30123]
[1779806295067,56.78,77166.4,0.0,0.99705,0.0,0.30918]
[1779806296727,56.78,77166.4,0.0,0.99705,0.0,0.30918]
[1779806296789,56.83,77166.59,0.0,0.99703,0.0,0.31133]
[1779806297081,56.83,77165.11,0.0,0.99703,0.0,0.31197]
[1779806298091,56.86,77161.71,0.0,0.997,0.0,0.31454]
[1779806299097,56.88,77142.58,0.0,0.9969,0.0,0.32407]
[1779806300360,56.88,77142.58,0.0,0.9969,0.0,0.32407]
[1779806300449,56.9,77133.34,0.0,0.99684,0.0,0.32917]
[1779806301124,56.9,77141.39,0.0,0.99688,0.0,0.32552]
[1779806302132,56.91,77138.8,0.0,0.99687,0.0,0.32677]
[1779806303139,56.91,77136.94,0.0,0.99686,0.0,0.3277]
[1779806304146,56.91,77140.53,0.0,0.99687,0.0,0.32615]
[1779806305158,56.91,77137.37,0.0,0.99686,0.0,0.32766]
[1779806306165,56.91,77137.37,0.0,0.99686,0.0,0.32766]
[1779806306229,56.91,77129.83,0.0,0.99682,0.0,0.33118]
[1779806307175,56.92,77118.41,0.0,0.99676,1e-05,0.33652]
[1779806308183,56.92,77102.75,0.0,0.99668,1e-05,0.34394]
[1779806308855,56.92,77102.75,0.0,0.99668,1e-05,0.34394]
[1779806309190,56.92,77099.13,0.0,0.99666,1e-05,0.34571]
[1779806310677,56.92,77099.13,0.0,0.99666,1e-05,0.34571]
[1779806310730,56.92,77068.49,0.0,0.9965,1e-05,0.3606]
[1779806311212,56.92,77064.36,0.0,0.99649,1e-05,0.36126]
[1779806312229,56.92,77046.42,0.0,0.99639,1e-05,0.37023]
[1779806313622,56.92,77046.42,0.0,0.99639,1e-05,0.37023]
[1779806313709,56.92,77039.8,0.0,0.99636,1e-05,0.37359]
[1779806314258,56.92,77041.06,0.0,0.99636,1e-05,0.37295]
[1779806315178,56.92,77041.06,0.0,0.99636,1e-05,0.37295]
[1779806315277,56.92,77043.63,0.0,0.99638,1e-05,0.37164]
[1779806316566,56.92,77043.63,0.0,0.99638,1e-05,0.37164]
[1779806316575,56.92,77044.03,0.0,0.99638,1e-05,0.37144]
[1779806317102,56.92,77044.03,0.0,0.99638,1e-05,0.37144]
[1779806317291,56.92,77036.99,0.0,0.99634,1e-05,0.37502]
[1779806318298,56.92,77032.67,0.0,0.99632,1e-05,0.37723]
[1779806320323,56.92,77031.07,0.0,0.99631,1e-05,0.37805]
[1779806321332,56.92,77029.12,0.0,0.9963,1e-05,0.37906]
[1779806322337,56.92,77027.55,0.0,0.99629,1e-05,0.37987]
[1779806324360,56.92,77043.88,0.0,0.99638,1e-05,0.37152]
[1779806325359,56.92,77047.0,0.0,0.9964,1e-05,0.36994]
[1779806326384,56.92,77045.57,0.0,0.99639,1e-05,0.37066]
[1779806327389,56.92,77050.92,0.0,0.99642,1e-05,0.36797]
[1779806328396,56.92,77052.26,0.0,0.99643,1e-05,0.36729]
[1779806329403,56.92,77069.88,0.0,0.99652,1e-05,0.35855]
[1779806330421,56.92,77074.02,0.0,0.99654,1e-05,0.35654]
[1779806331771,56.92,77074.02,0.0,0.99654,1e-05,0.35654]
[1779806331785,56.92,77068.39,0.0,0.99651,1e-05,0.35931]
[1779806332442,56.92,77074.05,0.0,0.99654,1e-05,0.35655]
[1779806333449,56.92,77075.55,0.0,0.99655,1e-05,0.35583]
[1779806334457,56.92,77078.49,0.0,0.99657,1e-05,0.35442]
[1779806335169,56.92,77078.49,0.0,0.99657,1e-05,0.35442]
[1779806336471,56.92,77067.41,0.0,0.99651,1e-05,0.35988]
[1779806337478,56.92,77065.3,0.0,0.99649,1e-05,0.36093]
[1779806338485,56.92,77072.68,0.0,0.99653,1e-05,0.35731]
[1779806339492,56.92,77082.16,0.0,0.99658,1e-05,0.35271]
[1779806340502,56.92,77104.32,0.0,0.9967,1e-05,0.34215]
[1779806341507,56.93,77100.82,0.0,0.99668,1e-05,0.34385]
[1779806342522,56.93,77095.62,0.0,0.99665,1e-05,0.34632]
[1779806343068,56.93,77095.62,0.0,0.99665,1e-05,0.34632]
[1779806343526,56.93,77083.6,0.0,0.99659,1e-05,0.35212]
[1779806344533,56.93,77078.88,0.0,0.99657,1e-05,0.35443]
[1779806345547,56.93,77066.66,0.0,0.9965,1e-05,0.36044]
[1779806346547,56.93,77060.46,0.0,0.99647,1e-05,0.36352]
[1779806346941,56.93,77060.46,0.0,0.99647,1e-05,0.36352]
[1779806347565,56.93,77044.06,0.0,0.99638,1e-05,0.37174]
[1779806348572,56.93,77042.38,0.0,0.99637,1e-05,0.3726]
[1779806349579,56.93,77045.54,0.0,0.99638,1e-05,0.371]
[1779806350586,56.93,77044.26,0.0,0.99638,1e-05,0.37164]
[1779806351598,56.93,77054.99,0.0,0.99644,1e-05,0.36624]
[1779806352623,56.93,77065.13,0.0,0.99649,1e-05,0.3612]
[1779806353618,56.93,77051.7,0.0,0.99642,1e-05,0.3679]
[1779806354628,56.93,77026.88,0.0,0.99628,1e-05,0.38054]
[1779806355634,56.93,77015.49,0.0,0.99621,1e-05,0.38647]
[1779806356175,56.93,77015.49,0.0,0.99621,1e-05,0.38647]
[1779806356641,56.93,77004.83,0.0,0.99615,1e-05,0.39209]
[1779806357648,56.93,77014.49,0.0,0.99621,1e-05,0.387]
[1779806358655,56.93,77011.17,0.0,0.99619,1e-05,0.38874]
[1779806359662,56.93,76992.86,0.0,0.99608,1e-05,0.39849]
[1779806360140,56.93,76992.86,0.0,0.99608,1e-05,0.39849]
[1779806360875,56.93,76992.86,0.0,0.99608,1e-05,0.39849]
[1779806360880,56.93,76976.11,0.0,0.99598,1e-05,0.40759]
[1779806361676,56.93,76979.28,0.0,0.996,1e-05,0.40585]
[1779806362683,56.93,76980.37,0.0,0.99601,1e-05,0.40526]
[1779806363692,56.93,76968.1,0.0,0.99593,1e-05,0.412]
[1779806364910,56.93,76968.1,0.0,0.99593,1e-05,0.412]
[1779806364699,56.93,76919.82,0.0,0.99562,1e-05,0.4395]
[1779806365715,56.93,76920.35,0.0,0.99563,1e-05,0.43919]
[1779806366729,56.93,76911.0,0.0,0.99557,1e-05,0.44469]
[1779806367122,56.93,76911.0,0.0,0.99557,1e-05,0.44469]
[1779806367737,56.93,76900.69,0.0,0.9955,1e-05,0.45083]
[1779806368743,56.93,76900.59,0.0,0.9955,1e-05,0.45089]
[1779806369883,56.93,76900.59,0.0,0.9955,1e-05,0.45089]
[1779806370757,56.93,76901.79,0.0,0.9955,1e-05,0.45028]
[1779806371764,56.93,76898.31,0.0,0.99549,1e-05,0.45082]
[1779806372771,56.93,76893.92,0.0,0.99546,1e-05,0.45354]
[1779806373780,56.94,76891.06,0.0,0.99544,1e-05,0.45532]
[1779806374785,56.94,76880.06,0.0,0.99537,1e-05,0.46202]
[1779806375795,56.94,76882.67,0.0,0.99538,1e-05,0.46043]
[1779806376802,56.94,76894.83,0.0,0.99547,1e-05,0.45307]
[1779806377809,56.94,76899.28,0.0,0.9955,1e-05,0.45046]
[1779806379393,56.94,76899.68,0.0,0.9955,1e-05,0.45034]
[1779806379826,56.94,76909.15,0.0,0.99556,1e-05,0.44483]
[1779806380841,56.94,76911.53,0.0,0.99558,1e-05,0.44344]
[1779806381847,56.94,76915.91,0.0,0.99561,1e-05,0.44089]
[1779806382854,56.94,76920.73,0.0,0.99564,1e-05,0.4381]
[1779806383186,56.94,76920.73,0.0,0.99564,1e-05,0.4381]
[1779806383904,56.94,76920.73,0.0,0.99564,1e-05,0.4381]
[1779806383953,56.94,76917.58,0.0,0.99562,1e-05,0.43998]
[1779806384868,56.94,76905.56,0.0,0.99554,1e-05,0.44711]
[1779806385875,56.94,76911.4,0.0,0.99557,1e-05,0.44367]
[1779806386882,56.95,76916.74,0.0,0.99561,1e-05,0.44056]
[1779806387889,56.95,76913.65,0.0,0.99559,1e-05,0.4424]
[1779806388896,56.95,76917.31,0.0,0.99561,1e-05,0.44028]
[1779806389903,56.95,76922.34,0.0,0.99565,1e-05,0.43737]
[1779806390910,56.95,76899.01,0.0,0.99549,1e-05,0.4512]
[1779806391953,56.95,76876.47,0.0,0.99533,1e-05,0.46497]
[1779806393953,57.01,76873.04,0.0,0.99527,1e-05,0.47034]
[1779806394968,57.01,76867.07,0.0,0.99523,1e-05,0.47405]
[1779806395430,57.01,76867.07,0.0,0.99523,1e-05,0.47405]
[1779806395972,57.01,76842.19,0.0,0.99505,1e-05,0.4898]
[1779806396980,57.01,76839.38,0.0,0.99503,1e-05,0.49161]
[1779806398003,57.07,76847.55,0.0,0.99505,1e-05,0.48972]
[1779806398951,57.07,76847.55,0.0,0.99505,1e-05,0.48972]
[1779806399010,57.07,76853.34,0.0,0.99509,1e-05,0.48602]
[1779806399024,57.07,76853.34,0.0,0.99509,1e-05,0.48602]
[1779806399165,57.07,76853.34,0.0,0.99509,1e-05,0.48602]
[1779806399968,57.07,76853.34,0.0,0.99509,1e-05,0.48602]
[1779806400019,57.07,76853.34,0.0,0.99509,1e-05,0.48602]
[1779806401026,57.07,76850.18,0.0,0.99507,1e-05,0.48804]
[1779806403075,57.07,76850.18,0.0,0.99507,1e-05,0.48804]
[1779806402037,57.07,76861.05,0.0,0.99515,1e-05,0.48113]
[1779806403372,57.07,76861.05,0.0,0.99515,1e-05,0.48113]
[1779806403430,57.07,76911.15,0.0,0.9955,1e-05,0.45037]
[1779806404118,57.07,76924.27,0.0,0.99559,1e-05,0.4426]
[1779806405067,57.07,76908.03,0.0,0.99548,1e-05,0.45225]
[1779806406633,57.07,76908.03,0.0,0.99548,1e-05,0.45225]
[1779806406665,57.07,76869.24,0.0,0.99521,1e-05,0.47603]
[1779806407084,57.07,76847.4,0.0,0.99505,1e-05,0.48987]
[1779806408092,57.07,76862.62,0.0,0.99516,1e-05,0.48019]
[1779806409510,57.07,76862.62,0.0,0.99516,1e-05,0.48019]
[1779806409785,57.07,76862.62,0.0,0.99516,1e-05,0.48019]
[1779806409803,57.07,76875.52,0.0,0.99525,1e-05,0.47212]
[1779806410492,57.07,76875.52,0.0,0.99525,1e-05,0.47212]
[1779806410520,57.07,76874.2,0.0,0.99524,1e-05,0.47294]
[1779806411118,57.07,76890.12,0.0,0.99536,1e-05,0.46312]
[1779806412124,57.07,76899.1,0.0,0.99542,1e-05,0.45766]
[1779806413131,57.07,76889.34,0.0,0.99535,1e-05,0.4636]
[1779806414138,57.07,76884.89,0.0,0.99532,1e-05,0.46633]
[1779806415145,57.07,76884.71,0.0,0.99532,1e-05,0.46644]
[1779806416152,57.07,76886.68,0.0,0.99533,1e-05,0.46523]
[1779806417159,57.07,76878.79,0.0,0.99528,1e-05,0.47009]
[1779806418168,57.07,76873.85,0.0,0.99524,1e-05,0.47316]
[1779806420181,57.07,76874.98,0.0,0.99525,1e-05,0.47245]
[1779806421188,57.07,76863.35,0.0,0.99517,1e-05,0.47973]
[1779806422195,57.07,76874.29,0.0,0.99524,1e-05,0.47288]
[1779806423205,57.07,76868.38,0.0,0.9952,1e-05,0.47657]
[1779806424212,57.07,76875.39,0.0,0.99525,1e-05,0.4722]
[1779806425224,57.07,76876.69,0.0,0.99526,1e-05,0.47139]
[1779806426228,57.07,76869.68,0.0,0.99521,1e-05,0.47576]
[1779806427235,57.07,76871.72,0.0,0.99523,1e-05,0.47448]
[1779806428242,57.07,76883.9,0.0,0.99531,1e-05,0.46694]
[1779806429252,57.07,76881.99,0.0,0.9953,1e-05,0.46811]
[1779806430259,57.07,76867.57,0.0,0.9952,1e-05,0.47708]
[1779806431268,57.07,76874.37,0.0,0.99526,1e-05,0.47109]
[1779806432275,57.07,76877.51,0.0,0.99528,1e-05,0.46915]
[1779806433282,57.07,76879.38,0.0,0.9953,1e-05,0.46799]
[1779806434289,57.07,76887.58,0.0,0.99535,1e-05,0.46296]
[1779806435980,57.07,76887.58,0.0,0.99535,1e-05,0.46296]
[1779806436057,57.07,76902.46,0.0,0.99546,1e-05,0.45394]
[1779806436401,57.07,76838.66,0.0,0.995,1e-05,0.4937]
[1779806437351,57.07,76831.26,0.0,0.99495,1e-05,0.4985]
[1779806438365,57.07,76829.42,0.0,0.99493,1e-05,0.4997]
[1779806439376,57.07,76829.42,0.0,0.99493,1e-05,0.4997]
[1779806439446,57.07,76824.17,0.0,0.99489,1e-05,0.50314]
[1779806440379,57.07,76822.88,0.0,0.99489,1e-05,0.50398]
[1779806441387,57.07,76820.79,0.0,0.99487,1e-05,0.50536]
[1779806442394,57.07,76848.41,0.0,0.99508,1e-05,0.48744]
[1779806443401,57.07,76855.55,0.0,0.99513,1e-05,0.4829]
[1779806445412,57.07,76855.1,0.0,0.99512,1e-05,0.48318]
[1779806445469,57.07,76855.1,0.0,0.99512,1e-05,0.48318]
[1779806445497,57.07,76855.1,0.0,0.99512,1e-05,0.48318]
[1779806446033,57.07,76855.1,0.0,0.99512,1e-05,0.48318]
[1779806446141,57.07,76855.1,0.0,0.99512,1e-05,0.48318]
[1779806446071,57.07,76851.96,0.0,0.9951,1e-05,0.48518]
[1779806446193,57.07,76851.96,0.0,0.9951,1e-05,0.48518]
[1779806446220,57.07,76851.96,0.0,0.9951,1e-05,0.48518]
[1779806446422,57.07,76847.08,0.0,0.99507,1e-05,0.48829]
[1779806447430,57.07,76855.57,0.0,0.99513,1e-05,0.48288]
[1779806448548,57.07,76855.57,0.0,0.99513,1e-05,0.48288]
[1779806448607,57.07,76878.43,0.0,0.99529,1e-05,0.46858]
[1779806449444,57.07,76882.76,0.0,0.99532,1e-05,0.46591]
[1779806450459,57.07,76905.11,0.0,0.99547,1e-05,0.45235]
[1779806451914,57.07,76905.11,0.0,0.99547,1e-05,0.45235]
[1779806451928,57.07,76910.78,0.0,0.99551,1e-05,0.44896]
[1779806452465,57.07,76902.87,0.0,0.99546,1e-05,0.45369]
[1779806453472,57.07,76905.48,0.0,0.99548,1e-05,0.45213]
[1779806454479,57.07,76903.28,0.0,0.99546,1e-05,0.45345]
[1779806455486,57.07,76901.75,0.0,0.99545,1e-05,0.45437]
[1779806456495,57.07,76892.66,0.0,0.99539,1e-05,0.45986]
[1779806457502,57.07,76903.16,0.0,0.99546,1e-05,0.45352]
[1779806458509,57.07,76904.26,0.0,0.99547,1e-05,0.45286]
[1779806460973,57.07,76891.26,0.0,0.99538,1e-05,0.46071]
[1779806461548,57.07,76885.68,0.0,0.99534,1e-05,0.46412]
[1779806462601,57.07,76832.43,0.0,0.99496,1e-05,0.49774]
[1779806464026,57.07,76832.43,0.0,0.99496,1e-05,0.49774]
[1779806464126,57.07,76826.99,0.0,0.99492,1e-05,0.50129]
[1779806464611,57.07,76829.38,0.0,0.99493,1e-05,0.49973]
[1779806465982,57.07,76829.38,0.0,0.99493,1e-05,0.49973]
[1779806466050,57.07,76832.3,0.0,0.99496,1e-05,0.49782]
[1779806466617,57.07,76842.0,0.0,0.99503,1e-05,0.49155]
[1779806467627,57.07,76844.08,0.0,0.99504,1e-05,0.49021]
[1779806468633,57.07,76860.58,0.0,0.99516,1e-05,0.47972]
[1779806469641,57.07,76878.63,0.0,0.99529,1e-05,0.46846]
[1779806470653,57.07,76879.56,0.0,0.9953,1e-05,0.46788]
[1779806471660,57.07,76869.53,0.0,0.99523,1e-05,0.47411]
[1779806472703,57.07,76861.81,0.0,0.99517,1e-05,0.47894]
[1779806473680,57.07,76829.99,0.0,0.99494,1e-05,0.49933]
[1779806474452,57.07,76829.99,0.0,0.99494,1e-05,0.49933]
[1779806474687,57.07,76826.86,0.0,0.99492,1e-05,0.50137]
[1779806475694,57.07,76825.28,0.0,0.9949,1e-05,0.50241]
[1779806476627,57.07,76825.28,0.0,0.9949,1e-05,0.50241]
[1779806476701,57.07,76828.88,0.0,0.99493,1e-05,0.50005]
[1779806477708,57.07,76835.22,0.0,0.99498,1e-05,0.49593]
[1779806478985,57.07,76830.53,0.0,0.99494,1e-05,0.49898]
[1779806479723,57.07,76820.98,0.0,0.99487,1e-05,0.50524]
[1779806480738,57.07,76806.58,0.0,0.99476,1e-05,0.5148]
[1779806481740,57.07,76806.67,0.0,0.99476,1e-05,0.51474]
[1779806484777,57.07,76804.47,0.0,0.99474,1e-05,0.51621]
[1779806485778,57.07,76795.15,0.0,0.99467,1e-05,0.5225]
[1779806486783,57.07,76820.43,0.0,0.99487,1e-05,0.5056]
[1779806487790,57.07,76836.83,0.0,0.99499,1e-05,0.49489]
[1779806489152,57.07,76836.83,0.0,0.99499,1e-05,0.49489]
[1779806489163,57.07,76829.05,0.0,0.99493,1e-05,0.49994]
[1779806489804,57.07,76826.12,0.0,0.99491,1e-05,0.50186]
[1779806490811,57.07,76845.71,0.0,0.99506,1e-05,0.48917]
[1779806492222,57.07,76845.71,0.0,0.99506,1e-05,0.48917]
[1779806491819,57.07,76860.22,0.0,0.99518,1e-05,0.47818]
[1779806492825,57.07,76860.38,0.0,0.99518,1e-05,0.47808]
[1779806493832,57.07,76853.11,0.0,0.99513,1e-05,0.48267]
[1779806495846,57.07,76847.08,0.0,0.99508,1e-05,0.48651]
[1779806496853,57.07,76850.53,0.0,0.99511,1e-05,0.48431]
[1779806497860,57.07,76837.18,0.0,0.99501,1e-05,0.49286]
[1779806498869,57.07,76823.24,0.0,0.99491,1e-05,0.50192]
[1779806499885,57.07,76822.75,0.0,0.9949,1e-05,0.50225]
[1779806500889,57.07,76833.06,0.0,0.99498,1e-05,0.49552]
[1779806501897,57.07,76827.26,0.0,0.99494,1e-05,0.4993]
[1779806502903,57.07,76820.44,0.0,0.99488,1e-05,0.50376]
[1779806503910,57.07,76815.57,0.0,0.99485,1e-05,0.50697]
[1779806505049,57.07,76815.57,0.0,0.99485,1e-05,0.50697]
[1779806505117,57.07,76808.41,0.0,0.99479,1e-05,0.51172]
[1779806505924,57.07,76815.27,0.0,0.99485,1e-05,0.50717]
[1779806507022,57.07,76820.13,0.0,0.99488,1e-05,0.50397]
[1779806507938,57.07,76821.32,0.0,0.99489,1e-05,0.50318]
[1779806509952,57.07,76812.57,0.0,0.99482,1e-05,0.50896]
[1779806510959,57.07,76819.5,0.0,0.99488,1e-05,0.50438]
[1779806511966,57.07,76814.48,0.0,0.99484,1e-05,0.50769]
[1779806512973,57.07,76806.65,0.0,0.99478,1e-05,0.5129]
[1779806515996,57.07,76801.78,0.0,0.99474,1e-05,0.51616]
[1779806517003,57.07,76799.76,0.0,0.99473,1e-05,0.51752]
[1779806518745,57.07,76799.93,0.0,0.99473,1e-05,0.5174]
[1779806518828,57.07,76799.93,0.0,0.99473,1e-05,0.5174]
[1779806518895,57.07,76799.93,0.0,0.99473,1e-05,0.5174]
[1779806518970,57.07,76799.93,0.0,0.99473,1e-05,0.5174]
[1779806519017,57.07,76798.92,0.0,0.99472,1e-05,0.51808]
[1779806521034,57.07,76785.56,0.0,0.99461,1e-05,0.52714]
[1779806521615,57.07,76785.56,0.0,0.99461,1e-05,0.52714]
[1779806522041,57.07,76789.17,0.0,0.99464,1e-05,0.52468]
[1779806523048,57.07,76771.99,0.0,0.99451,1e-05,0.53649]
[1779806524048,57.07,76771.99,0.0,0.99451,1e-05,0.53649]
[1779806524057,57.07,76765.89,0.0,0.99446,1e-05,0.54073]
[1779806525062,57.07,76793.41,0.0,0.99468,1e-05,0.5218]
[1779806526072,57.07,76802.72,0.0,0.99475,1e-05,0.51553]
[1779806526490,57.07,76802.72,0.0,0.99475,1e-05,0.51553]
[1779806526542,57.07,76802.72,0.0,0.99475,1e-05,0.51553]
[1779806526609,57.07,76802.72,0.0,0.99475,1e-05,0.51553]
[1779806526650,57.07,76802.72,0.0,0.99475,1e-05,0.51553]
[1779806527079,57.07,76803.71,0.0,0.99476,1e-05,0.51486]
[1779806528086,57.07,76814.73,0.0,0.99484,1e-05,0.50753]
[1779806528986,57.07,76814.73,0.0,0.99484,1e-05,0.50753]
[1779806529093,57.07,76806.74,0.0,0.99478,1e-05,0.51284]
[1779806530108,57.07,76810.12,0.0,0.99481,1e-05,0.51059]
[1779806531138,57.07,76820.92,0.0,0.99489,1e-05,0.50345]
[1779806532125,57.07,76837.83,0.0,0.99501,1e-05,0.49244]
[1779806533133,57.07,76842.97,0.0,0.99505,1e-05,0.48914]
[1779806534140,57.07,76844.57,0.0,0.99506,1e-05,0.48811]
[1779806535147,57.07,76842.76,0.0,0.99505,1e-05,0.48927]
[1779806536154,57.07,76843.67,0.0,0.99506,1e-05,0.48869]
[1779806537161,57.07,76840.96,0.0,0.99504,1e-05,0.49043]
[1779806538271,57.07,76833.41,0.0,0.99498,1e-05,0.4953]
[1779806541189,57.07,76831.59,0.0,0.99497,1e-05,0.49648]
[1779806542214,57.07,76810.66,0.0,0.99481,1e-05,0.51023]
[1779806543209,57.07,76800.09,0.0,0.99473,1e-05,0.51729]
[1779806544216,57.07,76803.84,0.0,0.99476,1e-05,0.51478]
[1779806545223,57.07,76805.08,0.0,0.99477,1e-05,0.51395]
[1779806546230,57.07,76811.66,0.0,0.99482,1e-05,0.50956]
[1779806547237,57.07,76816.79,0.0,0.99486,1e-05,0.50617]
[1779806547342,57.07,76816.79,0.0,0.99486,1e-05,0.50617]
[1779806547368,57.07,76816.79,0.0,0.99486,1e-05,0.50617]
[1779806547468,57.07,76816.79,0.0,0.99486,1e-05,0.50617]
[1779806547486,57.07,76816.79,0.0,0.99486,1e-05,0.50617]
[1779806551014,57.07,76817.07,0.0,0.99486,1e-05,0.50598]
[1779806551103,57.07,76817.07,0.0,0.99486,1e-05,0.50598]
[1779806551112,57.07,76817.07,0.0,0.99486,1e-05,0.50598]
[1779806551223,57.07,76817.07,0.0,0.99486,1e-05,0.50598]
[1779806551235,57.07,76817.07,0.0,0.99486,1e-05,0.50598]
[1779806551474,57.07,76817.33,0.0,0.99488,1e-05,0.50398]
[1779806553280,57.07,76826.71,0.0,0.99495,1e-05,0.49784]
[1779806554287,57.07,76826.99,0.0,0.99495,1e-05,0.49766]
[1779806555293,57.07,76828.56,0.0,0.99496,1e-05,0.49664]
[1779806556301,57.07,76816.31,0.0,0.99487,1e-05,0.50465]
[1779806557308,57.07,76806.88,0.0,0.9948,1e-05,0.5109]
[1779806558384,57.07,76791.26,0.0,0.99468,1e-05,0.52138]
[1779806560342,57.07,76719.14,0.0,0.99408,1e-05,0.57223]
[1779806561349,57.07,76725.53,0.0,0.99414,1e-05,0.56756]
[1779806562024,57.07,76725.53,0.0,0.99414,1e-05,0.56756]
[1779806562159,57.07,76725.53,0.0,0.99414,1e-05,0.56756]
[1779806562357,57.07,76727.99,0.0,0.99416,1e-05,0.56577]
[1779806563365,57.07,76719.28,0.0,0.99409,1e-05,0.57212]
[1779806564168,57.07,76719.28,0.0,0.99409,1e-05,0.57212]
[1779806564372,57.07,76726.97,0.0,0.99415,1e-05,0.56651]
[1779806565401,57.07,76721.67,0.0,0.99411,1e-05,0.57037]
[1779806566386,57.07,76702.9,0.0,0.99394,1e-05,0.58424]
[1779806568281,57.07,76702.9,0.0,0.99394,1e-05,0.58424]
[1779806568366,57.07,76692.39,0.0,0.99385,1e-05,0.59213]
[1779806568403,57.07,76686.92,0.0,0.9938,1e-05,0.59627]
[1779806569600,57.07,76686.92,0.0,0.9938,1e-05,0.59627]
[1779806569688,57.07,76694.82,0.0,0.99387,1e-05,0.5903]
[1779806570421,57.07,76696.94,0.0,0.99389,1e-05,0.5887]
[1779806572124,57.07,76696.94,0.0,0.99389,1e-05,0.5887]
[1779806572151,57.07,76700.04,0.0,0.99392,1e-05,0.58638]
[1779806572435,57.07,76702.48,0.0,0.99394,1e-05,0.58455]
[1779806573441,57.07,76698.42,0.0,0.9939,1e-05,0.58759]
[1779806574449,57.07,76693.85,0.0,0.99386,1e-05,0.59103]
[1779806575457,57.07,76692.62,0.0,0.99385,1e-05,0.59195]
[1779806577288,57.07,76692.62,0.0,0.99385,1e-05,0.59195]
[1779806577323,57.07,76701.75,0.0,0.99393,1e-05,0.5851]
[1779806577471,57.07,76719.63,0.0,0.99409,1e-05,0.57187]
[1779806578477,57.07,76733.17,0.0,0.9942,1e-05,0.56202]
[1779806579484,57.07,76732.82,0.0,0.9942,1e-05,0.56227]
[1779806580491,57.07,76714.15,0.0,0.99404,1e-05,0.5759]
[1779806581531,57.07,76736.48,0.0,0.99423,1e-05,0.55963]
[1779806583534,57.07,76742.18,0.0,0.99428,1e-05,0.55555]
[1779806584590,57.07,76731.36,0.0,0.99419,1e-05,0.56333]
[1779806585564,57.07,76733.1,0.0,0.9942,1e-05,0.56207]
[1779806586913,57.07,76730.2,0.0,0.99418,1e-05,0.56417]
[1779806587618,57.07,76719.87,0.0,0.99409,1e-05,0.57169]
[1779806588634,57.07,76721.42,0.0,0.9941,1e-05,0.57056]
[1779806589641,57.07,76721.07,0.0,0.9941,1e-05,0.57081]
[1779806590648,57.07,76726.98,0.0,0.99415,1e-05,0.5665]
[1779806591655,57.07,76734.04,0.0,0.99421,1e-05,0.56139]
[1779806592675,57.07,76739.17,0.0,0.99425,1e-05,0.5577]
[1779806594678,57.07,76741.19,0.0,0.99427,1e-05,0.55625]
[1779806595690,57.07,76761.87,0.0,0.99444,1e-05,0.54162]
[1779806596697,57.07,76759.72,0.0,0.99443,1e-05,0.54312]
[1779806597704,57.07,76756.78,0.0,0.9944,1e-05,0.54519]
[1779806600725,57.07,76749.2,0.0,0.99434,1e-05,0.55055]
[1779806601732,57.07,76745.04,0.0,0.9943,1e-05,0.5535]
[1779806602739,57.07,76750.07,0.0,0.99435,1e-05,0.54993]
[1779806603746,57.07,76749.19,0.0,0.99434,1e-05,0.55055]
[1779806605763,57.07,76756.27,0.0,0.9944,1e-05,0.54555]
[1779806606771,57.07,76770.44,0.0,0.99451,1e-05,0.53565]
[1779806607778,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608501,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608520,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608599,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608688,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608717,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608725,57.07,76773.57,0.0,0.99454,1e-05,0.53348]
[1779806608786,57.07,76777.11,0.0,0.99457,1e-05,0.53104]
[1779806610084,57.07,76777.11,0.0,0.99457,1e-05,0.53104]
[1779806610220,57.07,76777.11,0.0,0.99457,1e-05,0.53104]
[1779806610229,57.07,76777.11,0.0,0.99457,1e-05,0.53104]
[1779806610412,57.07,76777.11,0.0,0.99457,1e-05,0.53104]
[1779806610474,57.07,76777.08,0.0,0.99457,1e-05,0.53106]
[1779806610800,57.07,76775.58,0.0,0.99455,1e-05,0.5321]
[1779806611806,57.07,76772.89,0.0,0.99455,1e-05,0.53205]
[1779806615835,57.07,76774.31,0.0,0.99456,1e-05,0.53107]
[1779806616842,57.07,76762.1,0.0,0.99446,1e-05,0.53953]
[1779806617849,57.07,76760.19,0.0,0.99445,1e-05,0.54087]
[1779806618858,57.07,76760.2,0.0,0.99445,1e-05,0.54086]
[1779806619864,57.07,76770.24,0.0,0.99453,1e-05,0.53388]
[1779806620871,57.07,76766.36,0.0,0.9945,1e-05,0.53657]
[1779806622332,57.07,76766.36,0.0,0.9945,1e-05,0.53657]
[1779806622473,57.07,76766.36,0.0,0.9945,1e-05,0.53657]
[1779806622486,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806622502,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806622718,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806622897,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806622962,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806623039,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806623218,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806623268,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806623306,57.07,76769.72,0.0,0.99453,1e-05,0.53424]
[1779806623356,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806623745,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806623821,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806623971,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624057,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624193,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624218,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624387,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624472,57.07,76767.9,0.0,0.99451,1e-05,0.5355]
[1779806624517,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806624757,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806624963,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806624970,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625075,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625207,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625222,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625325,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625381,57.07,76768.32,0.0,0.99451,1e-05,0.53521]
[1779806625406,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626023,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626133,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626220,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626332,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626394,57.07,76772.22,0.0,0.99455,1e-05,0.53251]
[1779806626457,57.07,76773.15,0.0,0.99455,1e-05,0.53187]
[1779806627230,57.07,76773.15,0.0,0.99455,1e-05,0.53187]
[1779806627828,57.07,76773.41,0.0,0.99456,1e-05,0.53169]
[1779806628478,57.07,76773.41,0.0,0.99456,1e-05,0.53169]
[1779806627921,57.07,76768.24,0.0,0.99451,1e-05,0.53526]
[1779806629115,57.07,76768.24,0.0,0.99451,1e-05,0.53526]
[1779806629266,57.07,76768.24,0.0,0.99451,1e-05,0.53526]
[1779806629304,57.07,76768.24,0.0,0.99451,1e-05,0.53526]
[1779806629936,57.07,76772.57,0.0,0.99455,1e-05,0.53227]
[1779806631897,57.07,76772.39,0.0,0.99455,1e-05,0.53239]
[1779806632476,57.07,76772.39,0.0,0.99455,1e-05,0.53239]
[1779806632091,57.07,76765.31,0.0,0.99449,1e-05,0.5373]
[1779806632691,57.07,76765.31,0.0,0.99449,1e-05,0.5373]
[1779806632855,57.07,76765.31,0.0,0.99449,1e-05,0.5373]
[1779806632912,57.07,76765.31,0.0,0.99449,1e-05,0.5373]
[1779806633180,57.07,76765.31,0.0,0.99449,1e-05,0.5373]
[1779806633281,57.07,76759.57,0.0,0.99444,1e-05,0.5413]
[1779806636987,57.07,76761.4,0.0,0.99446,1e-05,0.54002]
[1779806642022,57.07,76757.67,0.0,0.99443,1e-05,0.54263]
[1779806643076,57.07,76755.73,0.0,0.99441,1e-05,0.54399]
[1779806645043,57.07,76759.99,0.0,0.99445,1e-05,0.54101]
[1779806645936,57.07,76759.99,0.0,0.99445,1e-05,0.54101]
[1779806646051,57.07,76762.24,0.0,0.99446,1e-05,0.53943]
[1779806647057,57.07,76767.39,0.0,0.99451,1e-05,0.53585]
[1779806648064,57.07,76775.21,0.0,0.99457,1e-05,0.53045]
[1779806649071,57.07,76780.69,0.0,0.99461,1e-05,0.52669]
[1779806650078,57.07,76803.79,0.0,0.99479,1e-05,0.5111]
[1779806651108,57.07,76797.11,0.0,0.99474,1e-05,0.51557]
[1779806652097,57.07,76786.77,0.0,0.99466,1e-05,0.52255]
[1779806653362,57.07,76787.76,0.0,0.99467,1e-05,0.52188]
[1779806654112,57.07,76784.19,0.0,0.99464,1e-05,0.52431]
[1779806656126,57.07,76788.67,0.0,0.99468,1e-05,0.52126]
[1779806657133,57.07,76791.95,0.0,0.9947,1e-05,0.51904]
[1779806658142,57.07,76798.44,0.0,0.99475,1e-05,0.51468]
[1779806661163,57.07,76799.81,0.0,0.99476,1e-05,0.51376]
[1779806662170,57.07,76795.42,0.0,0.99473,1e-05,0.51671]
[1779806663177,57.07,76797.83,0.0,0.99475,1e-05,0.51509]
[1779806665191,57.07,76798.74,0.0,0.99475,1e-05,0.51448]
[1779806666198,57.07,76802.38,0.0,0.99478,1e-05,0.51205]
[1779806668212,57.07,76800.99,0.0,0.99477,1e-05,0.51297]
[1779806669266,57.07,76771.84,0.0,0.99454,1e-05,0.53277]
[1779806669832,57.07,76771.84,0.0,0.99454,1e-05,0.53277]
[1779806670237,57.07,76759.54,0.0,0.99444,1e-05,0.54132]
[1779806671243,57.07,76759.6,0.0,0.99446,1e-05,0.53935]
[1779806672250,57.07,76757.38,0.0,0.99444,1e-05,0.5409]
[1779806672880,57.07,76757.38,0.0,0.99444,1e-05,0.5409]
[1779806673273,57.07,76755.1,0.0,0.99443,1e-05,0.5425]
[1779806674270,57.07,76738.87,0.0,0.99429,1e-05,0.55398]
[1779806675279,57.07,76730.2,0.0,0.99422,1e-05,0.5602]
[1779806676285,57.07,76721.52,0.0,0.99414,1e-05,0.56649]
[1779806677293,57.07,76719.88,0.0,0.99413,1e-05,0.56768]
[1779806678300,57.07,76716.59,0.0,0.9941,1e-05,0.57008]
[1779806679307,57.07,76714.77,0.0,0.99409,1e-05,0.57142]
[1779806681321,57.07,76723.66,0.0,0.99416,1e-05,0.56493]
[1779806682328,57.07,76737.4,0.0,0.99428,1e-05,0.55503]
[1779806683335,57.07,76740.2,0.0,0.9943,1e-05,0.55303]
[1779806685350,57.07,76732.26,0.0,0.99424,1e-05,0.55872]
[1779806686357,57.07,76733.65,0.0,0.99425,1e-05,0.55772]
[1779806687364,57.07,76732.34,0.0,0.99424,1e-05,0.55866]
[1779806688371,57.07,76734.11,0.0,0.99425,1e-05,0.55739]
[1779806689067,57.07,76734.11,0.0,0.99425,1e-05,0.55739]
[1779806689378,57.07,76731.62,0.0,0.99423,1e-05,0.55918]
[1779806691393,57.07,76733.78,0.0,0.99425,1e-05,0.55763]
[1779806691929,57.07,76733.78,0.0,0.99425,1e-05,0.55763]
[1779806693407,57.07,76727.75,0.0,0.9942,1e-05,0.56197]
[1779806698442,57.07,76733.67,0.0,0.99425,1e-05,0.55771]
[1779806699449,57.07,76736.97,0.0,0.99428,1e-05,0.55534]
[1779806700456,57.07,76739.21,0.0,0.99429,1e-05,0.55374]
[1779806701463,57.07,76763.82,0.0,0.9945,1e-05,0.53641]
[1779806702477,57.07,76768.21,0.0,0.99453,1e-05,0.53337]
[1779806703481,57.07,76751.24,0.0,0.99439,1e-05,0.54521]
[1779806704058,57.07,76751.24,0.0,0.99439,1e-05,0.54521]
[1779806704499,57.07,76733.46,0.0,0.99425,1e-05,0.55786]
[1779806705493,57.07,76723.07,0.0,0.99416,1e-05,0.56536]
[1779806706500,57.07,76715.76,0.0,0.9941,1e-05,0.57069]
[1779806707064,57.07,76715.76,0.0,0.9941,1e-05,0.57069]
[1779806707507,57.07,76717.07,0.0,0.99411,1e-05,0.56973]
[1779806708514,57.07,76715.97,0.0,0.9941,1e-05,0.57054]
[1779806709522,57.07,76708.25,0.0,0.99403,1e-05,0.57621]
[1779806710553,57.07,76692.4,0.0,0.99389,1e-05,0.58801]
[1779806711348,57.07,76692.4,0.0,0.99389,1e-05,0.58801]
[1779806711548,57.07,76685.35,0.0,0.99383,1e-05,0.59333]
[1779806711736,57.07,76685.35,0.0,0.99383,1e-05,0.59333]
[1779806712555,57.07,76678.41,0.0,0.99376,1e-05,0.5986]
[1779806713565,57.07,76675.6,0.0,0.99374,1e-05,0.60074]
[1779806714571,57.07,76673.31,0.0,0.99372,1e-05,0.6025]
[1779806716585,57.07,76678.54,0.0,0.99377,1e-05,0.5985]
[1779806718682,57.07,76678.54,0.0,0.99377,1e-05,0.5985]
[1779806718608,57.07,76755.4,0.0,0.99443,1e-05,0.54229]
[1779806719616,57.07,76749.14,0.0,0.99438,1e-05,0.54669]
[1779806720664,57.07,76760.27,0.0,0.99447,1e-05,0.53888]
[1779806722288,57.07,76760.27,0.0,0.99447,1e-05,0.53888]
[1779806722647,57.07,76756.69,0.0,0.99444,1e-05,0.54139]
[1779806723667,57.07,76758.42,0.0,0.99445,1e-05,0.54018]
[1779806724670,57.07,76772.71,0.0,0.99457,1e-05,0.53027]
[1779806725677,57.07,76785.89,0.0,0.99467,1e-05,0.52127]
[1779806726684,57.07,76766.74,0.0,0.99452,1e-05,0.53439]
[1779806727692,57.07,76768.16,0.0,0.99453,1e-05,0.53341]
[1779806728698,57.07,76767.3,0.0,0.99453,1e-05,0.534]
[1779806730712,57.07,76768.68,0.0,0.99454,1e-05,0.53305]
[1779806732726,57.07,76770.15,0.0,0.99457,1e-05,0.53013]
[1779806733733,57.07,76780.27,0.0,0.99465,1e-05,0.5232]
[1779806735528,57.07,76780.27,0.0,0.99465,1e-05,0.5232]
[1779806735531,57.07,76765.2,0.0,0.99453,1e-05,0.53354]
[1779806735751,57.07,76735.06,0.0,0.99428,1e-05,0.55474]
[1779806736754,57.07,76745.59,0.0,0.99437,1e-05,0.54725]
[1779806737761,57.07,76753.64,0.0,0.99443,1e-05,0.54159]
[1779806739072,57.07,76753.64,0.0,0.99443,1e-05,0.54159]
[1779806739074,57.07,76754.12,0.0,0.99444,1e-05,0.54125]
[1779806739785,57.07,76766.18,0.0,0.99454,1e-05,0.53286]
[1779806740792,57.07,76769.1,0.0,0.99456,1e-05,0.53085]
[1779806741799,57.07,76749.72,0.0,0.9944,1e-05,0.54434]
[1779806742806,57.07,76749.2,0.0,0.9944,1e-05,0.54471]
[1779806743813,57.07,76745.33,0.0,0.99436,1e-05,0.54744]
[1779806745060,57.07,76747.4,0.0,0.99438,1e-05,0.54598]
[1779806745827,57.07,76748.74,0.0,0.99439,1e-05,0.54503]
[1779806746834,57.07,76750.56,0.0,0.99441,1e-05,0.54375]
[1779806748887,57.07,76760.5,0.0,0.99449,1e-05,0.5368]
[1779806749884,57.07,76782.83,0.0,0.99467,1e-05,0.52147]
[1779806750892,57.07,76793.14,0.0,0.99475,1e-05,0.51451]
[1779806751898,57.07,76787.63,0.0,0.99471,1e-05,0.51822]
[1779806753493,57.07,76787.63,0.0,0.99471,1e-05,0.51822]
[1779806753571,57.07,76780.68,0.0,0.99465,1e-05,0.52293]
[1779806753912,57.07,76779.68,0.0,0.99464,1e-05,0.52361]
[1779806756419,57.07,76780.3,0.0,0.99465,1e-05,0.52318]
[1779806756473,57.07,76783.91,0.0,0.99468,1e-05,0.52073]
[1779806757940,57.07,76781.71,0.0,0.99466,1e-05,0.52223]
[1779806758947,57.07,76783.44,0.0,0.99467,1e-05,0.52105]
[1779806760961,57.07,76787.79,0.0,0.99471,1e-05,0.51811]
[1779806761968,57.07,76790.34,0.0,0.99473,1e-05,0.51639]
[1779806762976,57.07,76785.76,0.0,0.99469,1e-05,0.51948]
[1779806764989,57.07,76782.29,0.0,0.99466,1e-05,0.52183]
[1779806765996,57.07,76780.85,0.0,0.99465,1e-05,0.52281]
[1779806767003,57.07,76779.8,0.0,0.99464,1e-05,0.52352]
[1779806769020,57.07,76777.26,0.0,0.99462,1e-05,0.52526]
[1779806770028,57.07,76769.73,0.0,0.99456,1e-05,0.53042]
[1779806771034,57.07,76767.63,0.0,0.99455,1e-05,0.53186]
[1779806773049,57.07,76772.51,0.0,0.99459,1e-05,0.52851]
[1779806774056,57.07,76769.6,0.0,0.99456,1e-05,0.53051]
[1779806776070,57.07,76768.22,0.0,0.99455,1e-05,0.53146]
[1779806777077,57.07,76757.17,0.0,0.99446,1e-05,0.53912]
[1779806778084,57.07,76754.05,0.0,0.99444,1e-05,0.5413]
[1779806779090,57.07,76751.1,0.0,0.99441,1e-05,0.54337]
[1779806780098,57.07,76754.4,0.0,0.99444,1e-05,0.54106]
[1779806781105,57.07,76755.87,0.0,0.99445,1e-05,0.54003]
[1779806782112,57.07,76754.56,0.0,0.99444,1e-05,0.54095]
[1779806783144,57.07,76741.63,0.0,0.99433,1e-05,0.55006]
[1779806784138,57.07,76703.2,0.0,0.99401,1e-05,0.57792]
[1779806785380,57.07,76703.2,0.0,0.99401,1e-05,0.57792]
[1779806785418,57.07,76696.18,0.0,0.99394,1e-05,0.58314]
[1779806786153,57.07,76684.2,0.0,0.99384,1e-05,0.59214]
[1779806787423,57.07,76684.2,0.0,0.99384,1e-05,0.59214]
[1779806787502,57.07,76679.03,0.0,0.99379,1e-05,0.59605]
[1779806789189,57.07,76680.21,0.0,0.9938,1e-05,0.59516]
[1779806790196,57.07,76683.81,0.0,0.99383,1e-05,0.59243]
[1779806791209,57.07,76688.18,0.0,0.99389,1e-05,0.58708]
[1779806792215,57.07,76698.04,0.0,0.99398,1e-05,0.57972]
[1779806793222,57.07,76701.92,0.0,0.99402,1e-05,0.57684]
[1779806794229,57.07,76712.09,0.0,0.9941,1e-05,0.56937]
[1779806795236,57.07,76720.42,0.0,0.99418,1e-05,0.5633]
[1779806796243,57.07,76722.36,0.0,0.99419,1e-05,0.5619]
[1779806797250,57.07,76720.63,0.0,0.99418,1e-05,0.56315]
[1779806798257,57.07,76721.57,0.0,0.99419,1e-05,0.56247]
[1779806800271,57.07,76722.92,0.0,0.9942,1e-05,0.56149]
[1779806801278,57.07,76720.79,0.0,0.99418,1e-05,0.56303]
[1779806804304,57.07,76706.73,0.0,0.99406,1e-05,0.5733]
[1779806805472,57.07,76706.73,0.0,0.99406,1e-05,0.5733]
[1779806805548,57.07,76672.31,0.0,0.99375,1e-05,0.5991]
[1779806806316,57.07,76652.94,0.0,0.99357,1e-05,0.61404]
[1779806807323,57.07,76653.15,0.0,0.99358,1e-05,0.61388]
[1779806808715,57.07,76653.15,0.0,0.99358,1e-05,0.61388]
[1779806808332,57.07,76649.3,0.0,0.99354,1e-05,0.61689]
[1779806809340,57.07,76646.76,0.0,0.99352,1e-05,0.61888]
[1779806810350,57.07,76662.62,0.0,0.99366,1e-05,0.60653]
[1779806812360,57.07,76664.65,0.0,0.99368,1e-05,0.60497]
[1779806813367,57.07,76665.73,0.0,0.99369,1e-05,0.60414]
[1779806814482,57.07,76671.8,0.0,0.99375,1e-05,0.59949]
[1779806815381,57.07,76673.16,0.0,0.99376,1e-05,0.59845]
[1779806816388,57.07,76678.79,0.0,0.99381,1e-05,0.59417]
[1779806817396,57.07,76687.31,0.0,0.99389,1e-05,0.58773]
[1779806818402,57.07,76695.49,0.0,0.99396,1e-05,0.58162]
[1779806819409,57.07,76703.61,0.0,0.99403,1e-05,0.5756]
[1779806820394,57.07,76703.61,0.0,0.99403,1e-05,0.5756]
[1779806820416,57.07,76703.13,0.0,0.99403,1e-05,0.57595]
[1779806821424,57.07,76720.56,0.0,0.99418,1e-05,0.5632]
[1779806822434,57.07,76738.99,0.0,0.99433,1e-05,0.54998]
[1779806823440,57.07,76755.72,0.0,0.99447,1e-05,0.53821]
[1779806824445,57.07,76752.0,0.0,0.99444,1e-05,0.54081]
[1779806825452,57.07,76753.49,0.0,0.99445,1e-05,0.53976]
[1779806827467,57.07,76773.54,0.0,0.99461,1e-05,0.5259]
[1779806828474,57.07,76779.1,0.0,0.99466,1e-05,0.52212]
[1779806829481,57.07,76786.62,0.0,0.99472,1e-05,0.51703]
[1779806830488,57.07,76792.33,0.0,0.99476,1e-05,0.51319]
[1779806831496,57.07,76795.88,0.0,0.99479,1e-05,0.51082]
[1779806832737,57.07,76795.88,0.0,0.99479,1e-05,0.51082]
[1779806832503,57.07,76800.15,0.0,0.99482,1e-05,0.50798]
[1779806833510,57.07,76810.85,0.0,0.9949,1e-05,0.50092]
[1779806834517,57.07,76808.24,0.0,0.99488,1e-05,0.50264]
[1779806835524,57.07,76804.21,0.0,0.99485,1e-05,0.50529]
[1779806836531,57.07,76806.57,0.0,0.99487,1e-05,0.50374]
[1779806837538,57.07,76812.31,0.0,0.99491,1e-05,0.49997]
[1779806838545,57.07,76810.48,0.0,0.9949,1e-05,0.50117]
[1779806839552,57.07,76815.18,0.0,0.99494,1e-05,0.49809]
[1779806840558,57.07,76828.56,0.0,0.99504,1e-05,0.48943]
[1779806841566,57.07,76838.45,0.0,0.99511,1e-05,0.4831]
[1779806842573,57.07,76838.87,0.0,0.99511,1e-05,0.48284]
[1779806843747,57.07,76838.87,0.0,0.99511,1e-05,0.48284]
[1779806843801,57.07,76807.66,0.0,0.99488,1e-05,0.50302]
[1779806844592,57.07,76813.98,0.0,0.99493,1e-05,0.49887]
[1779806845599,57.07,76817.89,0.0,0.99496,1e-05,0.49633]
[1779806846817,57.07,76817.89,0.0,0.99496,1e-05,0.49633]
[1779806848629,57.07,76816.71,0.0,0.99495,1e-05,0.49709]
[1779806849630,57.07,76835.26,0.0,0.99508,1e-05,0.48513]
[1779806850637,57.07,76838.32,0.0,0.99511,1e-05,0.48319]
[1779806851644,57.07,76840.37,0.0,0.99514,1e-05,0.48011]
[1779806852651,57.07,76853.1,0.0,0.99523,1e-05,0.47211]
[1779806853709,57.07,76855.53,0.0,0.99525,1e-05,0.4706]
[1779806854694,57.07,76871.8,0.0,0.99536,1e-05,0.46058]
[1779806855701,57.07,76870.59,0.0,0.99535,1e-05,0.46132]
[1779806856708,57.07,76866.78,0.0,0.99533,1e-05,0.46365]
[1779806857715,57.07,76861.76,0.0,0.99529,1e-05,0.46674]
[1779806858722,57.07,76856.2,0.0,0.99525,1e-05,0.47019]
[1779806859729,57.07,76851.78,0.0,0.99522,1e-05,0.47294]
[1779806859931,57.07,76851.78,0.0,0.99522,1e-05,0.47294]
[1779806861970,57.07,76851.82,0.0,0.99522,1e-05,0.47291]
[1779806864764,57.07,76835.06,0.0,0.9951,1e-05,0.48348]
[1779806865771,57.07,76828.22,0.0,0.99505,1e-05,0.48785]
[1779806867785,57.07,76832.31,0.0,0.99508,1e-05,0.48523]
[1779806868793,57.07,76833.15,0.0,0.99509,1e-05,0.4847]
[1779806871414,57.07,76832.79,0.0,0.99508,1e-05,0.48493]
[1779806871822,57.07,76837.21,0.0,0.99512,1e-05,0.48211]
[1779806871969,57.07,76837.21,0.0,0.99512,1e-05,0.48211]
[1779806873836,57.07,76834.58,0.0,0.9951,1e-05,0.48378]
[1779806875850,57.07,76837.15,0.0,0.99512,1e-05,0.48215]
[1779806876857,57.07,76838.78,0.0,0.99513,1e-05,0.48112]
[1779806877864,57.07,76839.82,0.0,0.99514,1e-05,0.48046]
[1779806879878,57.07,76842.24,0.0,0.99515,1e-05,0.47893]
[1779806880909,57.07,76843.54,0.0,0.99516,1e-05,0.47811]
[1779806882618,57.07,76832.32,0.0,0.99508,1e-05,0.48523]
[1779806882904,57.07,76830.34,0.0,0.99507,1e-05,0.48649]
[1779806884918,57.07,76835.56,0.0,0.9951,1e-05,0.48316]
[1779806886442,57.07,76835.56,0.0,0.9951,1e-05,0.48316]
[1779806886543,57.07,76842.57,0.0,0.99516,1e-05,0.47872]
[1779806886932,57.07,76847.16,0.0,0.99519,1e-05,0.47583]
[1779806887939,57.07,76856.4,0.0,0.99525,1e-05,0.47006]
[1779806888946,57.07,76859.35,0.0,0.99528,1e-05,0.46823]
[1779806889953,57.07,76857.69,0.0,0.99526,1e-05,0.46926]
[1779806890972,57.07,76857.69,0.0,0.99526,1e-05,0.46926]
[1779806891071,57.07,76859.6,0.0,0.99528,1e-05,0.46808]
[1779806892425,57.07,76859.6,0.0,0.99528,1e-05,0.46808]
[1779806892452,57.07,76862.93,0.0,0.9953,1e-05,0.46602]
[1779806892974,57.07,76870.27,0.0,0.99535,1e-05,0.46151]
[1779806894787,57.07,76870.27,0.0,0.99535,1e-05,0.46151]
[1779806894793,57.07,76869.28,0.0,0.99534,1e-05,0.46212]
[1779806895796,57.07,76869.28,0.0,0.99534,1e-05,0.46212]
[1779806895996,57.07,76874.44,0.0,0.99538,1e-05,0.45897]
[1779806897433,57.07,76874.44,0.0,0.99538,1e-05,0.45897]
[1779806897530,57.07,76879.46,0.0,0.99542,1e-05,0.45592]
[1779806898009,57.07,76890.56,0.0,0.99549,1e-05,0.44925]
[1779806899016,57.07,76899.91,0.0,0.99555,1e-05,0.44369]
[1779806900423,57.07,76899.91,0.0,0.99555,1e-05,0.44369]
[1779806900518,57.07,76884.31,0.0,0.99545,1e-05,0.45299]
[1779806901036,57.07,76877.54,0.0,0.9954,1e-05,0.45708]
[1779806902046,57.07,76880.89,0.0,0.99543,1e-05,0.45506]
[1779806903582,57.07,76880.89,0.0,0.99543,1e-05,0.45506]
[1779806903660,57.07,76879.23,0.0,0.99541,1e-05,0.45606]
[1779806904060,57.07,76885.5,0.0,0.99546,1e-05,0.45228]
[1779806905067,57.07,76887.22,0.0,0.99547,1e-05,0.45125]
[1779806908088,57.07,76889.3,0.0,0.99548,1e-05,0.45]
[1779806909730,57.07,76889.3,0.0,0.99548,1e-05,0.45]
[1779806909801,57.07,76890.31,0.0,0.99549,1e-05,0.4494]
[1779806910103,57.07,76891.14,0.0,0.9955,1e-05,0.4489]
[1779806911501,57.07,76891.14,0.0,0.9955,1e-05,0.4489]
[1779806911586,57.07,76891.14,0.0,0.9955,1e-05,0.4489]
[1779806912096,57.07,76892.12,0.0,0.99552,1e-05,0.44663]
[1779806912124,57.07,76895.24,0.0,0.99554,1e-05,0.44478]
[1779806913130,57.07,76898.96,0.0,0.99556,1e-05,0.44258]
[1779806915144,57.07,76905.37,0.0,0.99561,1e-05,0.43881]
[1779806917158,57.07,76899.77,0.0,0.99557,1e-05,0.4421]
[1779806918165,57.07,76898.88,0.0,0.99556,1e-05,0.44263]
[1779806922193,57.07,76900.48,0.0,0.99557,1e-05,0.44168]
[1779806923200,57.07,76901.46,0.0,0.99558,1e-05,0.44111]
[1779806924207,57.07,76902.22,0.0,0.99559,1e-05,0.44066]
[1779806925213,57.07,76900.96,0.0,0.99558,1e-05,0.4414]
[1779806927228,57.07,76902.27,0.0,0.99559,1e-05,0.44063]
[1779806928235,57.07,76904.22,0.0,0.9956,1e-05,0.43949]
[1779806929242,57.07,76902.58,0.0,0.99559,1e-05,0.44045]
[1779806930249,57.07,76907.55,0.0,0.99562,1e-05,0.43754]
[1779806931804,57.07,76907.55,0.0,0.99562,1e-05,0.43754]
[1779806931823,57.07,76909.87,0.0,0.99564,1e-05,0.43618]
[1779806932266,57.07,76912.52,0.0,0.99565,1e-05,0.43464]
[1779806935722,57.07,76912.58,0.0,0.99565,1e-05,0.4346]
[1779806935823,57.07,76910.92,0.0,0.99564,1e-05,0.43557]
[1779806936294,57.07,76909.77,0.0,0.99564,1e-05,0.43624]
[1779806937301,57.07,76909.02,0.0,0.99563,1e-05,0.43668]
[1779806938308,57.07,76907.45,0.0,0.99562,1e-05,0.43759]
[1779806939319,57.07,76901.28,0.0,0.99558,1e-05,0.44121]
[1779806940325,57.07,76872.2,0.0,0.99538,1e-05,0.45862]
[1779806941334,57.07,76875.43,0.0,0.9954,1e-05,0.45665]
[1779806942342,57.07,76891.44,0.0,0.99551,1e-05,0.44704]
[1779806943703,57.07,76891.62,0.0,0.99551,1e-05,0.44693]
[1779806944356,57.07,76882.52,0.0,0.99545,1e-05,0.45237]
[1779806945363,57.07,76873.61,0.0,0.99539,1e-05,0.45776]
[1779806946371,57.07,76872.69,0.0,0.99539,1e-05,0.45832]
[1779806948391,57.07,76881.8,0.0,0.99545,1e-05,0.45281]
[1779806949398,57.07,76876.82,0.0,0.99541,1e-05,0.45581]
[1779806950405,57.07,76876.98,0.0,0.99542,1e-05,0.45572]
[1779806952445,57.07,76889.98,0.0,0.9955,1e-05,0.44791]
[1779806953433,57.07,76904.55,0.0,0.9956,1e-05,0.43929]
[1779806954440,57.07,76902.75,0.0,0.99559,1e-05,0.44035]
[1779806955447,57.07,76902.66,0.0,0.99559,1e-05,0.4404]
[1779806958468,57.07,76903.84,0.0,0.9956,1e-05,0.43971]
[1779806959475,57.07,76908.01,0.0,0.99562,1e-05,0.43727]
[1779806961490,57.07,76909.42,0.0,0.99563,1e-05,0.43644]
[1779806962497,57.07,76912.65,0.0,0.99565,1e-05,0.43456]
[1779806963506,57.07,76908.99,0.0,0.99563,1e-05,0.43669]
[1779806964515,57.07,76902.19,0.0,0.99559,1e-05,0.44068]
[1779806965522,57.07,76899.9,0.0,0.99557,1e-05,0.44203]
[1779806966529,57.07,76901.71,0.0,0.99558,1e-05,0.44096]
[1779806967536,57.07,76902.5,0.0,0.99559,1e-05,0.4405]
[1779806971564,57.07,76905.22,0.0,0.99562,1e-05,0.43724]
[1779806972571,57.07,76906.1,0.0,0.99563,1e-05,0.43673]
[1779806977608,57.07,76901.04,0.0,0.99559,1e-05,0.43969]
[1779806978614,57.07,76891.55,0.0,0.99553,1e-05,0.44529]
[1779806979622,57.07,76900.94,0.0,0.99559,1e-05,0.43975]
[1779806980628,57.07,76903.81,0.0,0.99561,1e-05,0.43806]
[1779806981635,57.07,76902.82,0.0,0.99561,1e-05,0.43864]
[1779806984656,57.07,76904.67,0.0,0.99562,1e-05,0.43756]
[1779806985663,57.07,76902.68,0.0,0.99561,1e-05,0.43873]
[1779806988684,57.07,76898.26,0.0,0.99558,1e-05,0.44132]
[1779806989691,57.07,76899.17,0.0,0.99558,1e-05,0.44079]
[1779806990698,57.07,76895.63,0.0,0.99556,1e-05,0.44287]
[1779806991705,57.07,76891.91,0.0,0.99553,1e-05,0.44508]
[1779806996746,57.07,76892.43,0.0,0.99554,1e-05,0.44477]
[1779806999767,57.07,76891.38,0.0,0.99553,1e-05,0.44539]
[1779807001782,57.07,76892.31,0.0,0.99554,1e-05,0.44484]
[1779807002788,57.07,76894.85,0.0,0.99555,1e-05,0.44334]
[1779807003795,57.07,76892.29,0.0,0.99554,1e-05,0.44485]
[1779807004802,57.07,76894.1,0.0,0.99555,1e-05,0.44378]
[1779807007823,57.07,76893.05,0.0,0.99554,1e-05,0.4444]
[1779807010844,57.07,76890.6,0.0,0.99552,1e-05,0.44585]
[1779807014872,57.07,76888.66,0.0,0.99551,1e-05,0.44701]
[1779807015878,57.07,76871.96,0.0,0.9954,1e-05,0.45705]
[1779807016886,57.07,76869.3,0.0,0.99538,1e-05,0.45867]
[1779807017893,57.07,76862.58,0.0,0.99533,1e-05,0.46277]
[1779807018900,57.07,76858.94,0.0,0.99531,1e-05,0.46501]
[1779807019913,57.07,76861.54,0.0,0.99532,1e-05,0.46341]
[1779807020915,57.07,76866.85,0.0,0.99536,1e-05,0.46016]
[1779807021926,57.07,76865.63,0.0,0.99535,1e-05,0.4609]
[1779807025950,57.07,76859.26,0.0,0.99531,1e-05,0.46481]
[1779807027964,57.07,76861.04,0.0,0.99532,1e-05,0.46372]
[1779807028971,57.07,76859.77,0.0,0.99531,1e-05,0.4645]
[1779807029978,57.07,76858.69,0.0,0.9953,1e-05,0.46516]
[1779807030985,57.07,76859.81,0.0,0.99531,1e-05,0.46447]
[1779807031992,57.07,76869.08,0.0,0.99539,1e-05,0.45708]
[1779807032999,57.07,76871.95,0.0,0.99541,1e-05,0.45534]
[1779807034006,57.07,76863.66,0.0,0.99536,1e-05,0.46039]
[1779807035013,57.07,76859.87,0.0,0.99533,1e-05,0.46271]
[1779807038036,57.07,76862.55,0.0,0.99535,1e-05,0.46106]
[1779807039042,57.07,76863.6,0.0,0.99536,1e-05,0.46042]
[1779807040049,57.07,76864.49,0.0,0.99536,1e-05,0.45988]
[1779807045083,57.07,76862.35,0.0,0.99535,1e-05,0.46119]
[1779807046091,57.07,76867.94,0.0,0.99539,1e-05,0.45778]
[1779807047098,57.07,76882.64,0.0,0.99549,1e-05,0.44891]
[1779807048105,57.07,76889.22,0.0,0.99553,1e-05,0.44499]
[1779807049112,57.07,76892.88,0.0,0.99556,1e-05,0.44283]
[1779807050119,57.07,76893.72,0.0,0.99556,1e-05,0.44233]
[1779807054147,57.07,76903.3,0.0,0.99563,1e-05,0.43671]
[1779807055154,57.07,76906.43,0.0,0.99565,1e-05,0.43488]
[1779807058175,57.07,76907.87,0.0,0.99566,1e-05,0.43404]
[1779807059182,57.07,76911.42,0.0,0.99568,1e-05,0.43199]
[1779807061196,57.07,76915.52,0.0,0.99571,1e-05,0.42962]
[1779807062202,57.07,76916.95,0.0,0.99572,1e-05,0.4288]
[1779807063211,57.07,76920.54,0.0,0.99574,1e-05,0.42674]
[1779807064218,57.07,76931.7,0.0,0.99581,1e-05,0.42039]
[1779807065225,57.07,76934.6,0.0,0.99583,1e-05,0.41876]
[1779807066233,57.07,76938.66,0.0,0.99585,1e-05,0.41647]
[1779807067240,57.07,76931.25,0.0,0.99581,1e-05,0.42065]
[1779807068247,57.07,76930.39,0.0,0.9958,1e-05,0.42113]
[1779807069255,57.07,76933.23,0.0,0.99582,1e-05,0.41953]
[1779807070262,57.07,76939.67,0.0,0.99586,1e-05,0.41591]
[1779807071118,57.07,76939.67,0.0,0.99586,1e-05,0.41591]
[1779807071276,57.07,76947.52,0.0,0.99591,1e-05,0.41153]
[1779807072545,57.07,76947.52,0.0,0.99591,1e-05,0.41153]
[1779807072581,57.07,76958.12,0.0,0.99597,1e-05,0.40569]
[1779807073286,57.07,76967.78,0.0,0.99603,1e-05,0.40043]
[1779807074293,57.07,76971.58,0.0,0.99606,1e-05,0.39837]
[1779807075373,57.07,76971.58,0.0,0.99606,1e-05,0.39837]
[1779807075909,57.07,76971.58,0.0,0.99606,1e-05,0.39837]
[1779807075999,57.07,76997.74,0.0,0.99621,1e-05,0.38448]
[1779807076308,57.07,77003.8,0.0,0.99625,1e-05,0.38132]
[1779807078679,57.07,77004.48,0.0,0.99625,1e-05,0.38096]
[1779807078793,57.07,77013.37,0.0,0.9963,1e-05,0.37638]
[1779807079717,57.07,77013.37,0.0,0.9963,1e-05,0.37638]
[1779807079780,57.07,77016.43,0.0,0.99632,1e-05,0.37481]
[1779807080344,57.07,77013.2,0.0,0.9963,1e-05,0.37646]
[1779807081351,57.07,77008.44,0.0,0.99627,1e-05,0.37891]
[1779807082360,57.07,76999.18,0.0,0.99622,1e-05,0.38372]
[1779807083366,57.07,76996.75,0.0,0.99621,1e-05,0.38499]
[1779807084992,57.07,76996.75,0.0,0.99621,1e-05,0.38499]
[1779807085073,57.07,76978.31,0.0,0.9961,1e-05,0.39476]
[1779807085380,57.07,76973.52,0.0,0.99607,1e-05,0.39733]
[1779807086735,57.07,76973.52,0.0,0.99607,1e-05,0.39733]
[1779807086836,57.07,76976.82,0.0,0.99609,1e-05,0.39555]
[1779807087606,57.07,76976.82,0.0,0.99609,1e-05,0.39555]
[1779807087729,57.07,76976.82,0.0,0.99609,1e-05,0.39555]
[1779807087826,57.07,76981.93,0.0,0.99612,1e-05,0.39282]
[1779807088401,57.07,76992.47,0.0,0.99618,1e-05,0.38724]
[1779807089408,57.07,76992.76,0.0,0.99618,1e-05,0.38709]
[1779807090415,57.07,76996.18,0.0,0.9962,1e-05,0.38529]
[1779807092835,57.07,76999.2,0.0,0.99623,1e-05,0.38221]
[1779807094445,57.07,77012.56,0.0,0.99631,1e-05,0.37531]
[1779807095451,57.07,77004.99,0.0,0.99627,1e-05,0.37921]
[1779807097798,57.07,77002.91,0.0,0.99626,1e-05,0.38028]
[1779807098472,57.07,76997.84,0.0,0.99623,1e-05,0.38292]
[1779807101493,57.07,77002.04,0.0,0.99625,1e-05,0.38073]
[1779807102500,57.07,77011.55,0.0,0.9963,1e-05,0.37583]
[1779807103507,57.07,77017.6,0.0,0.99634,1e-05,0.37273]
[1779807104514,57.07,77038.06,0.0,0.99645,1e-05,0.36244]
[1779807105522,57.07,77041.46,0.0,0.99647,1e-05,0.36075]
[1779807107040,57.07,77041.46,0.0,0.99647,1e-05,0.36075]
[1779807107231,57.07,77042.56,0.0,0.99648,1e-05,0.36021]
[1779807107535,57.07,77046.19,0.0,0.9965,1e-05,0.35842]
[1779807108542,57.07,77052.02,0.0,0.99653,1e-05,0.35555]
[1779807110556,57.07,77054.92,0.0,0.99654,1e-05,0.35414]
[1779807112570,57.07,77048.01,0.0,0.99651,1e-05,0.35752]
[1779807113577,57.07,77045.4,0.0,0.99649,1e-05,0.3588]
[1779807114689,57.07,77045.4,0.0,0.99649,1e-05,0.3588]
[1779807115591,57.07,77049.86,0.0,0.99652,1e-05,0.35661]
[1779807116598,57.07,77047.18,0.0,0.9965,1e-05,0.35793]
[1779807118556,57.07,77047.82,0.0,0.99651,1e-05,0.35761]
[1779807118648,57.07,77047.82,0.0,0.99651,1e-05,0.35761]
[1779807118724,57.07,77047.82,0.0,0.99651,1e-05,0.35761]
[1779807118820,57.07,77049.97,0.0,0.99652,1e-05,0.35656]
[1779807119619,57.07,77045.55,0.0,0.99649,1e-05,0.35873]
[1779807121632,57.07,77050.35,0.0,0.99652,1e-05,0.35637]
[1779807122640,57.07,77057.62,0.0,0.99656,1e-05,0.35283]
[1779807124654,57.07,77065.29,0.0,0.9966,1e-05,0.34912]
[1779807125945,57.07,77065.29,0.0,0.9966,1e-05,0.34912]
[1779807125970,57.07,77065.29,0.0,0.9966,1e-05,0.34912]
[1779807125978,57.07,77065.29,0.0,0.9966,1e-05,0.34912]
[1779807126084,57.07,77065.29,0.0,0.9966,1e-05,0.34912]
[1779807126723,57.07,77064.17,0.0,0.99659,1e-05,0.34966]
[1779807129443,57.07,77065.41,0.0,0.9966,1e-05,0.34906]
[1779807129469,57.07,77065.41,0.0,0.9966,1e-05,0.34906]
[1779807129604,57.07,77065.41,0.0,0.9966,1e-05,0.34906]
[1779807129717,57.07,77065.41,0.0,0.9966,1e-05,0.34906]
[1779807129818,57.07,77066.14,0.0,0.9966,1e-05,0.34871]
[1779807130696,57.07,77072.84,0.0,0.99664,1e-05,0.3455]
[1779807132710,57.07,77078.39,0.0,0.99667,1e-05,0.34286]
[1779807133716,57.07,77086.24,0.0,0.99671,1e-05,0.33916]
[1779807135733,57.07,77088.45,0.0,0.99672,1e-05,0.33813]
[1779807137746,57.07,77082.75,0.0,0.99669,1e-05,0.3408]
[1779807139010,57.07,77080.82,0.0,0.99668,1e-05,0.34171]
[1779807139759,57.07,77089.61,0.0,0.99672,1e-05,0.33758]
[1779807141773,57.07,77102.81,0.0,0.99679,0.0,0.33146]
[1779807143787,57.07,77104.07,0.0,0.9968,0.0,0.33088]
[1779807145297,57.07,77105.13,0.0,0.9968,0.0,0.3304]
[1779807145400,57.07,77105.13,0.0,0.9968,0.0,0.3304]
[1779807145467,57.07,77105.13,0.0,0.9968,0.0,0.3304]
[1779807145801,57.07,77106.79,0.0,0.99681,0.0,0.32964]
[1779807147815,57.07,77109.2,0.0,0.99682,0.0,0.32854]
[1779807149844,57.07,77105.64,0.0,0.99681,0.0,0.33016]
[1779807151190,57.07,77097.19,0.0,0.99678,1e-05,0.3327]
[1779807151857,57.07,77092.26,0.0,0.99675,1e-05,0.33499]
[1779807152880,57.07,77076.48,0.0,0.99667,1e-05,0.34238]
[1779807154895,57.07,77086.85,0.0,0.99672,1e-05,0.33751]
[1779807155898,57.07,77076.27,0.0,0.99667,1e-05,0.34248]
[1779807156905,57.07,77065.47,0.0,0.99661,1e-05,0.34763]
[1779807157912,57.07,77071.56,0.0,0.99664,1e-05,0.34472]
[1779807158921,57.07,77056.81,0.0,0.99657,1e-05,0.35181]
[1779807159938,57.07,77017.48,0.0,0.99635,1e-05,0.37132]
[1779807160827,57.07,77017.48,0.0,0.99635,1e-05,0.37132]
[1779807160943,57.07,77009.36,0.0,0.99631,1e-05,0.37547]
[1779807162928,57.07,77008.63,0.0,0.9963,1e-05,0.37584]
[1779807165978,57.07,77005.61,0.0,0.99629,1e-05,0.3774]
[1779807166985,57.07,77015.78,0.0,0.99634,1e-05,0.37219]
[1779807167992,57.07,77020.21,0.0,0.99637,1e-05,0.36994]
[1779807170012,57.07,77016.33,0.0,0.99635,1e-05,0.37191]
[1779807171013,57.07,77019.14,0.0,0.99636,1e-05,0.37048]
[1779807172021,57.07,77017.11,0.0,0.99635,1e-05,0.37151]
[1779807177056,57.07,77015.17,0.0,0.99634,1e-05,0.3725]
[1779807178064,57.07,77019.3,0.0,0.99636,1e-05,0.3704]
[1779807179368,57.07,77019.13,0.0,0.99636,1e-05,0.37049]
[1779807179417,57.07,77019.13,0.0,0.99636,1e-05,0.37049]
[1779807179468,57.07,77019.13,0.0,0.99636,1e-05,0.37049]
[1779807180078,57.07,77017.98,0.0,0.99636,1e-05,0.37107]
[1779807181088,57.07,77028.89,0.0,0.99642,1e-05,0.36557]
[1779807182095,57.07,77038.04,0.0,0.99647,1e-05,0.36101]
[1779807183102,57.07,77039.06,0.0,0.99647,1e-05,0.3605]
[1779807184109,57.07,77030.89,0.0,0.99643,1e-05,0.36457]
[1779807185117,57.07,77014.04,0.0,0.99633,1e-05,0.37307]
[1779807186124,57.07,77020.48,0.0,0.99637,1e-05,0.3698]
[1779807187131,57.07,77023.02,0.0,0.99638,1e-05,0.36852]
[1779807188014,57.07,77023.02,0.0,0.99638,1e-05,0.36852]
[1779807188164,57.07,77023.02,0.0,0.99638,1e-05,0.36852]
[1779807188218,57.07,77023.02,0.0,0.99638,1e-05,0.36852]
[1779807188238,57.07,77025.13,0.0,0.9964,1e-05,0.36746]
[1779807189145,57.07,77022.29,0.0,0.99638,1e-05,0.36889]
[1779807190157,57.07,77011.65,0.0,0.99632,1e-05,0.3743]
[1779807191164,57.07,77014.35,0.0,0.99633,1e-05,0.37292]
[1779807193141,57.07,77015.15,0.0,0.99634,1e-05,0.37251]
[1779807193213,57.07,77015.15,0.0,0.99634,1e-05,0.37251]
[1779807193227,57.07,77015.15,0.0,0.99634,1e-05,0.37251]
[1779807193178,57.07,77014.51,0.0,0.99634,1e-05,0.37284]
[1779807194185,57.07,77013.36,0.0,0.99633,1e-05,0.37342]
[1779807199016,57.07,77013.48,0.0,0.99633,1e-05,0.37336]
[1779807199173,57.07,77013.48,0.0,0.99633,1e-05,0.37336]
[1779807199219,57.07,77013.48,0.0,0.99633,1e-05,0.37336]
[1779807199273,57.07,77016.02,0.0,0.99634,1e-05,0.37207]
[1779807200229,57.07,77014.0,0.0,0.99633,1e-05,0.3731]
[1779807204257,57.07,77012.12,0.0,0.99632,1e-05,0.37406]
[1779807205264,57.07,77024.77,0.0,0.99639,1e-05,0.36764]
[1779807206271,57.07,77028.43,0.0,0.99641,1e-05,0.3658]
[1779807206811,57.07,77028.43,0.0,0.99641,1e-05,0.3658]
[1779807206866,57.07,77028.43,0.0,0.99641,1e-05,0.3658]
[1779807207278,57.07,77023.37,0.0,0.99639,1e-05,0.36834]
[1779807208285,57.07,77017.42,0.0,0.99635,1e-05,0.37135]
[1779807208838,57.07,77017.42,0.0,0.99635,1e-05,0.37135]
[1779807210093,57.07,77017.42,0.0,0.99635,1e-05,0.37135]
[1779807210188,57.07,77017.42,0.0,0.99635,1e-05,0.37135]
[1779807210226,57.07,77017.42,0.0,0.99635,1e-05,0.37135]
[1779807210277,57.07,77016.04,0.0,0.99634,1e-05,0.37206]
[1779807210299,57.07,77013.19,0.0,0.99633,1e-05,0.37351]
[1779807211307,57.07,77012.54,0.0,0.99634,1e-05,0.37236]
[1779807213321,57.07,77010.64,0.0,0.99633,1e-05,0.37333]
[1779807215335,57.07,77006.6,0.0,0.99631,1e-05,0.3754]
[1779807216342,57.07,77010.37,0.0,0.99633,1e-05,0.37347]
[1779807217349,57.07,77016.95,0.0,0.99636,1e-05,0.37012]
[1779807218356,57.07,77021.13,0.0,0.99639,1e-05,0.36801]
[1779807219363,57.07,77026.56,0.0,0.99642,1e-05,0.36528]
[1779807220450,57.07,77026.56,0.0,0.99642,1e-05,0.36528]
[1779807220509,57.07,77026.56,0.0,0.99642,1e-05,0.36528]
[1779807221118,57.07,77026.56,0.0,0.99642,1e-05,0.36528]
[1779807221134,57.07,77027.63,0.0,0.99642,1e-05,0.36475]
[1779807224398,57.07,77033.48,0.0,0.99646,1e-05,0.36183]
[1779807225404,57.07,77035.58,0.0,0.99647,1e-05,0.36079]
[1779807226443,57.07,77038.18,0.0,0.99648,1e-05,0.3595]
[1779807227433,57.07,77045.78,0.0,0.99652,1e-05,0.35576]
[1779807228440,57.07,77040.79,0.0,0.99649,1e-05,0.35821]
[1779807230464,57.07,77064.7,0.0,0.99662,1e-05,0.3466]
[1779807231469,57.07,77067.7,0.0,0.99664,1e-05,0.34517]
[1779807232476,57.07,77063.82,0.0,0.99662,1e-05,0.34702]
[1779807233483,57.07,77058.3,0.0,0.99659,1e-05,0.34968]
[1779807235418,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807235467,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807235605,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807235718,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807235724,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807235968,57.07,77057.17,0.0,0.99658,1e-05,0.35022]
[1779807236016,57.07,77055.94,0.0,0.99658,1e-05,0.35082]
[1779807237511,57.07,77058.18,0.0,0.99659,1e-05,0.34974]
[1779807238518,57.07,77062.51,0.0,0.99661,1e-05,0.34765]
[1779807240532,57.07,77056.69,0.0,0.99658,1e-05,0.35045]
[1779807241471,57.07,77056.69,0.0,0.99658,1e-05,0.35045]
[1779807241593,57.07,77056.69,0.0,0.99658,1e-05,0.35045]
[1779807241717,57.07,77056.69,0.0,0.99658,1e-05,0.35045]
[1779807241803,57.07,77055.16,0.0,0.99657,1e-05,0.35119]
[1779807243558,57.07,77023.92,0.0,0.9964,1e-05,0.36661]
[1779807244773,57.07,77023.92,0.0,0.9964,1e-05,0.36661]
[1779807244882,57.07,77006.26,0.0,0.9963,1e-05,0.37558]
[1779807245575,57.07,77006.55,0.0,0.9963,1e-05,0.37543]
[1779807247559,57.07,77006.59,0.0,0.99631,1e-05,0.37541]
[1779807250988,57.07,77005.14,0.0,0.9963,1e-05,0.37615]
[1779807251216,57.07,77005.14,0.0,0.9963,1e-05,0.37615]
[1779807251226,57.07,77005.14,0.0,0.9963,1e-05,0.37615]
[1779807251308,57.07,77005.03,0.0,0.9963,1e-05,0.37621]
[1779807251336,57.07,77005.03,0.0,0.9963,1e-05,0.37621]
[1779807251469,57.07,77005.03,0.0,0.9963,1e-05,0.37621]
[1779807251618,57.07,77000.98,0.0,0.99627,1e-05,0.37829]
[1779807256653,57.07,76991.64,0.0,0.99622,1e-05,0.38314]
[1779807257660,57.07,76992.36,0.0,0.99622,1e-05,0.38277]
[1779807259383,57.07,76991.68,0.0,0.99622,1e-05,0.38312]
[1779807259388,57.07,76991.68,0.0,0.99622,1e-05,0.38312]
[1779807259469,57.07,76991.68,0.0,0.99622,1e-05,0.38312]
[1779807259674,57.07,76989.93,0.0,0.99621,1e-05,0.38404]
[1779807260681,57.07,76983.68,0.0,0.99617,1e-05,0.38732]
[1779807261688,57.07,76982.1,0.0,0.99616,1e-05,0.38815]
[1779807263237,57.07,76982.1,0.0,0.99616,1e-05,0.38815]
[1779807263307,57.07,76982.1,0.0,0.99616,1e-05,0.38815]
[1779807263338,57.07,76979.57,0.0,0.99615,1e-05,0.38949]
[1779807263482,57.07,76979.57,0.0,0.99615,1e-05,0.38949]
[1779807264709,57.07,76994.86,0.0,0.99624,1e-05,0.38147]
[1779807265716,57.07,76995.79,0.0,0.99624,1e-05,0.38098]
[1779807267828,57.07,76995.65,0.0,0.99624,1e-05,0.38106]
[1779807273773,57.07,76999.05,0.0,0.99628,1e-05,0.3778]
[1779807278831,57.07,76999.45,0.0,0.99628,1e-05,0.37759]
[1779807279831,57.07,77022.28,0.0,0.99641,1e-05,0.36597]
[1779807281845,57.07,77021.27,0.0,0.9964,1e-05,0.36648]
[1779807283911,57.07,77021.85,0.0,0.9964,1e-05,0.36619]
[1779807283968,57.07,77021.85,0.0,0.9964,1e-05,0.36619]
[1779807283974,57.07,77021.85,0.0,0.9964,1e-05,0.36619]
[1779807284217,57.07,77021.85,0.0,0.9964,1e-05,0.36619]
[1779807284319,57.07,77022.19,0.0,0.99641,1e-05,0.36602]
[1779807285872,57.07,77017.75,0.0,0.99638,1e-05,0.36825]
[1779807288894,57.07,77016.19,0.0,0.99637,1e-05,0.36904]
[1779807291040,57.07,77015.88,0.0,0.99637,1e-05,0.3692]
[1779807291104,57.07,77015.88,0.0,0.99637,1e-05,0.3692]
[1779807291218,57.07,77015.88,0.0,0.99637,1e-05,0.3692]
[1779807291316,57.07,77016.05,0.0,0.99637,1e-05,0.36911]
[1779807293928,57.07,77011.45,0.0,0.99635,1e-05,0.37145]
[1779807294935,57.07,77005.12,0.0,0.99631,1e-05,0.37468]
[1779807295943,57.07,77007.16,0.0,0.99632,1e-05,0.37363]
[1779807296402,57.07,77007.16,0.0,0.99632,1e-05,0.37363]
[1779807296467,57.07,77007.16,0.0,0.99632,1e-05,0.37363]
[1779807296549,57.07,77007.16,0.0,0.99632,1e-05,0.37363]
[1779807296717,57.07,77007.16,0.0,0.99632,1e-05,0.37363]
[1779807296949,57.07,77006.79,0.0,0.99632,1e-05,0.37382]
[1779807301985,57.07,76998.6,0.0,0.99627,1e-05,0.37803]
[1779807302992,57.07,76996.92,0.0,0.99626,1e-05,0.3789]
[1779807303999,57.07,76988.21,0.0,0.99621,1e-05,0.38343]
[1779807305009,57.07,76981.37,0.0,0.99617,1e-05,0.38702]
[1779807306015,57.07,76977.85,0.0,0.99615,1e-05,0.38888]
[1779807307032,57.07,76969.4,0.0,0.9961,1e-05,0.39337]
[1779807308383,57.07,76948.42,0.0,0.99598,1e-05,0.40473]
[1779807309043,57.07,76952.37,0.0,0.996,1e-05,0.40257]
[1779807310050,57.07,76949.41,0.0,0.99598,1e-05,0.40418]
[1779807311245,57.07,76949.41,0.0,0.99598,1e-05,0.40418]
[1779807311344,57.07,76939.87,0.0,0.99592,1e-05,0.40943]
[1779807312064,57.07,76933.68,0.0,0.99588,1e-05,0.41287]
[1779807313071,57.07,76935.53,0.0,0.9959,1e-05,0.41184]
[1779807315085,57.07,76931.27,0.0,0.99587,1e-05,0.41422]
[1779807317099,57.07,76933.19,0.0,0.99588,1e-05,0.41314]
[1779807318106,57.07,76943.66,0.0,0.99595,1e-05,0.40734]
[1779807319119,57.07,76947.79,0.0,0.99597,1e-05,0.40507]
[1779807320125,57.07,76953.8,0.0,0.99601,1e-05,0.40179]
[1779807321132,57.07,76947.34,0.0,0.99597,1e-05,0.40532]
[1779807322141,57.07,76949.72,0.0,0.99598,1e-05,0.40401]
[1779807324154,57.07,76951.9,0.0,0.996,1e-05,0.40282]
[1779807324583,57.07,76951.9,0.0,0.996,1e-05,0.40282]
[1779807324590,57.07,76951.9,0.0,0.996,1e-05,0.40282]
[1779807324716,57.07,76951.9,0.0,0.996,1e-05,0.40282]
[1779807325322,57.07,76952.87,0.0,0.996,1e-05,0.40229]
[1779807326168,57.07,76955.87,0.0,0.99602,1e-05,0.40066]
[1779807329189,57.07,76962.29,0.0,0.99606,1e-05,0.39719]
[1779807330196,57.07,76967.33,0.0,0.99609,1e-05,0.39448]
[1779807331011,57.07,76967.33,0.0,0.99609,1e-05,0.39448]
[1779807331066,57.07,76967.33,0.0,0.99609,1e-05,0.39448]
[1779807331241,57.07,76967.33,0.0,0.99609,1e-05,0.39448]
[1779807331353,57.07,76967.33,0.0,0.99609,1e-05,0.39448]
[1779807331331,57.07,76966.7,0.0,0.9961,1e-05,0.39328]
[1779807333226,57.07,76937.73,0.0,0.99593,1e-05,0.40903]
[1779807334231,57.07,76937.73,0.0,0.99593,1e-05,0.40903]
[1779807334233,57.07,76954.23,0.0,0.99603,1e-05,0.39999]
[1779807335240,57.07,76963.96,0.0,0.99609,1e-05,0.39475]
[1779807336145,57.07,76963.96,0.0,0.99609,1e-05,0.39475]
[1779807336185,57.07,76963.96,0.0,0.99609,1e-05,0.39475]
[1779807336248,57.07,76964.27,0.0,0.99609,1e-05,0.39458]
[1779807338223,57.07,76964.11,0.0,0.99609,1e-05,0.39466]
[1779807338355,57.07,76964.11,0.0,0.99609,1e-05,0.39466]
[1779807338448,57.07,76964.72,0.0,0.99609,1e-05,0.39434]
[1779807338490,57.07,76964.72,0.0,0.99609,1e-05,0.39434]
[1779807338719,57.07,76964.72,0.0,0.99609,1e-05,0.39434]
[1779807338883,57.07,76964.72,0.0,0.99609,1e-05,0.39434]
[1779807339269,57.07,76963.16,0.0,0.99608,1e-05,0.39517]
[1779807341284,57.07,76964.76,0.0,0.99609,1e-05,0.39432]
[1779807342226,57.07,76964.76,0.0,0.99609,1e-05,0.39432]
[1779807342338,57.07,76964.76,0.0,0.99609,1e-05,0.39432]
[1779807342439,57.07,76964.52,0.0,0.99609,1e-05,0.39444]
[1779807344221,57.07,76963.52,0.0,0.99608,1e-05,0.39498]
[1779807344300,57.07,76963.52,0.0,0.99608,1e-05,0.39498]
[1779807344317,57.07,76960.58,0.0,0.99607,1e-05,0.39656]
[1779807344559,57.07,76960.58,0.0,0.99607,1e-05,0.39656]
[1779807344679,57.07,76960.58,0.0,0.99607,1e-05,0.39656]
[1779807345320,57.07,76943.59,0.0,0.99596,1e-05,0.4058]
[1779807346327,57.07,76942.09,0.0,0.99595,1e-05,0.40663]
[1779807347334,57.07,76944.08,0.0,0.99596,1e-05,0.40553]
[1779807348341,57.07,76941.35,0.0,0.99595,1e-05,0.40703]
[1779807348556,57.07,76941.35,0.0,0.99595,1e-05,0.40703]
[1779807348621,57.07,76941.35,0.0,0.99595,1e-05,0.40703]
[1779807349443,57.07,76941.35,0.0,0.99595,1e-05,0.40703]
[1779807349368,57.07,76939.96,0.0,0.99594,1e-05,0.4078]
[1779807349648,57.07,76939.96,0.0,0.99594,1e-05,0.4078]
[1779807350360,57.07,76932.98,0.0,0.9959,1e-05,0.41167]
[1779807351904,57.07,76933.64,0.0,0.9959,1e-05,0.4113]
[1779807351920,57.07,76933.64,0.0,0.9959,1e-05,0.4113]
[1779807352374,57.07,76927.57,0.0,0.99586,1e-05,0.41469]
[1779807353381,57.07,76926.52,0.0,0.99586,1e-05,0.41527]
[1779807355395,57.07,76927.74,0.0,0.99586,1e-05,0.41459]
[1779807355852,57.07,76927.74,0.0,0.99586,1e-05,0.41459]
[1779807355999,57.07,76927.74,0.0,0.99586,1e-05,0.41459]
[1779807356038,57.07,76927.74,0.0,0.99586,1e-05,0.41459]
[1779807356402,57.07,76927.64,0.0,0.99586,1e-05,0.41465]
[1779807356724,57.07,76927.64,0.0,0.99586,1e-05,0.41465]
[1779807359423,57.07,76939.23,0.0,0.99593,1e-05,0.4082]
[1779807360430,57.07,76939.65,0.0,0.99594,1e-05,0.40797]
[1779807361437,57.07,76948.45,0.0,0.99599,1e-05,0.40314]
[1779807362444,57.07,76946.89,0.0,0.99598,1e-05,0.40399]
[1779807365465,57.07,76945.88,0.0,0.99598,1e-05,0.40455]
[1779807368487,57.07,76946.69,0.0,0.99598,1e-05,0.4041]
[1779807370087,57.07,76944.89,0.0,0.99597,1e-05,0.40509]
[1779807370500,57.07,76952.87,0.0,0.99602,1e-05,0.40073]
[1779807371507,57.07,76959.54,0.0,0.99606,1e-05,0.39712]
[1779807373521,57.07,76957.28,0.0,0.99605,1e-05,0.39834]
[1779807375535,57.07,76962.54,0.0,0.99608,1e-05,0.39551]
[1779807376757,57.07,76963.92,0.0,0.99609,1e-05,0.39477]
[1779807379563,57.07,76966.06,0.0,0.9961,1e-05,0.39362]
[1779807380570,57.07,76962.47,0.0,0.99608,1e-05,0.39555]
[1779807382584,57.07,76960.11,0.0,0.99606,1e-05,0.39681]
[1779807385605,57.07,76955.15,0.0,0.99603,1e-05,0.3995]
[1779807387837,57.07,76953.26,0.0,0.99602,1e-05,0.40052]
[1779807388629,57.07,76942.93,0.0,0.99596,1e-05,0.40617]
[1779807389635,57.07,76943.14,0.0,0.99596,1e-05,0.40605]
[1779807390642,57.07,76945.29,0.0,0.99597,1e-05,0.40487]
[1779807392656,57.07,76944.06,0.0,0.99598,1e-05,0.40397]
[1779807394670,57.07,76941.38,0.0,0.99596,1e-05,0.40544]
[1779807395677,57.07,76939.97,0.0,0.99595,1e-05,0.40622]
[1779807396684,57.07,76940.95,0.0,0.99596,1e-05,0.40568]
[1779807397691,57.07,76938.01,0.0,0.99594,1e-05,0.4073]
[1779807398698,57.07,76936.13,0.0,0.99593,1e-05,0.40833]
[1779807399705,57.07,76932.33,0.0,0.99591,1e-05,0.41044]
[1779807402062,57.07,76922.69,0.0,0.99585,1e-05,0.41582]
[1779807402726,57.07,76912.45,0.0,0.99578,1e-05,0.4216]
[1779807403733,57.07,76918.13,0.0,0.99582,1e-05,0.41838]
[1779807405379,57.07,76921.77,0.0,0.99584,1e-05,0.41633]
[1779807408768,57.07,76920.44,0.0,0.99583,1e-05,0.41708]
[1779807410783,57.07,76921.47,0.0,0.99584,1e-05,0.4165]
[1779807415847,57.07,76921.36,0.0,0.99584,1e-05,0.41656]
[1779807415849,57.07,76927.14,0.0,0.99587,1e-05,0.41333]
[1779807416825,57.07,76929.05,0.0,0.99589,1e-05,0.41226]
[1779807418839,57.07,76923.36,0.0,0.99585,1e-05,0.41544]
[1779807420228,57.07,76919.8,0.0,0.99583,1e-05,0.41744]
[1779807420852,57.07,76922.57,0.0,0.99585,1e-05,0.41588]
[1779807421860,57.07,76923.74,0.0,0.99585,1e-05,0.41523]
[1779807422867,57.07,76925.74,0.0,0.99587,1e-05,0.41411]
[1779807423874,57.07,76923.77,0.0,0.99585,1e-05,0.41521]
[1779807425888,57.07,76927.89,0.0,0.99588,1e-05,0.41291]
[1779807426894,57.07,76927.03,0.0,0.99587,1e-05,0.41339]
[1779807427902,57.07,76925.14,0.0,0.99586,1e-05,0.41444]
[1779807428909,57.07,76921.93,0.0,0.99584,1e-05,0.41624]
[1779807430923,57.07,76913.84,0.0,0.99579,1e-05,0.42081]
[1779807431930,57.07,76908.81,0.0,0.99576,1e-05,0.42367]
[1779807432937,57.07,76906.73,0.0,0.99574,1e-05,0.42486]
[1779807433944,57.07,76910.12,0.0,0.99577,1e-05,0.42292]
[1779807436148,57.07,76908.77,0.0,0.99576,1e-05,0.42369]
[1779807436965,57.07,76906.75,0.0,0.99574,1e-05,0.42485]
[1779807437972,57.07,76905.56,0.0,0.99574,1e-05,0.42553]
[1779807439986,57.07,76904.63,0.0,0.99573,1e-05,0.42606]
[1779807440951,57.07,76904.63,0.0,0.99573,1e-05,0.42606]
[1779807441009,57.07,76886.97,0.0,0.99561,1e-05,0.43629]
[1779807442000,57.07,76881.08,0.0,0.99558,1e-05,0.43975]
[1779807443007,57.07,76881.53,0.0,0.99558,1e-05,0.43948]
[1779807445023,57.07,76875.38,0.0,0.99554,1e-05,0.44311]
[1779807446029,57.07,76870.36,0.0,0.9955,1e-05,0.4461]
[1779807447037,57.07,76858.15,0.0,0.99542,1e-05,0.45343]
[1779807448044,57.07,76854.23,0.0,0.99539,1e-05,0.45581]
[1779807449051,57.07,76853.93,0.0,0.99539,1e-05,0.45599]
[1779807450058,57.07,76862.01,0.0,0.99545,1e-05,0.4511]
[1779807451353,57.07,76865.62,0.0,0.99549,1e-05,0.44723]
[1779807452073,57.07,76868.94,0.0,0.99551,1e-05,0.44525]
[1779807453078,57.07,76866.66,0.0,0.99549,1e-05,0.44661]
[1779807454374,57.07,76866.66,0.0,0.99549,1e-05,0.44661]
[1779807457107,57.07,76862.93,0.0,0.99547,1e-05,0.44885]
[1779807458114,57.07,76865.01,0.0,0.99548,1e-05,0.4476]
[1779807459121,57.07,76870.39,0.0,0.99552,1e-05,0.44439]
[1779807460128,57.07,76872.45,0.0,0.99553,1e-05,0.44317]
[1779807462142,57.07,76879.65,0.0,0.99558,1e-05,0.43891]
[1779807463582,57.07,76880.84,0.0,0.99559,1e-05,0.43821]
[1779807466170,57.07,76882.11,0.0,0.9956,1e-05,0.43747]
[1779807470198,57.07,76879.36,0.0,0.99558,1e-05,0.43908]
[1779807471458,57.07,76879.36,0.0,0.99558,1e-05,0.43908]
[1779807471471,57.07,76873.94,0.0,0.99554,1e-05,0.44228]
[1779807473219,57.07,76872.33,0.0,0.99553,1e-05,0.44324]
[1779807475235,57.07,76870.98,0.0,0.99552,1e-05,0.44404]
[1779807478254,57.07,76874.79,0.0,0.99555,1e-05,0.44178]
[1779807480268,57.07,76880.79,0.0,0.99559,1e-05,0.43824]
[1779807482284,57.07,76885.98,0.0,0.99562,1e-05,0.4352]
[1779807483291,57.07,76893.88,0.0,0.99568,1e-05,0.43061]
[1779807484298,57.07,76898.05,0.0,0.9957,1e-05,0.4282]
[1779807485305,57.07,76900.76,0.0,0.99572,1e-05,0.42664]
[1779807486312,57.07,76898.79,0.0,0.99571,1e-05,0.42778]
[1779807488326,57.07,76897.08,0.0,0.9957,1e-05,0.42876]
[1779807489333,57.07,76896.03,0.0,0.99569,1e-05,0.42937]
[1779807491346,57.07,76892.9,0.0,0.99567,1e-05,0.43118]
[1779807492354,57.07,76887.42,0.0,0.99563,1e-05,0.43436]
[1779807493361,57.07,76889.16,0.0,0.99565,1e-05,0.43335]
[1779807495375,57.07,76891.2,0.0,0.99566,1e-05,0.43216]
[1779807498396,57.07,76892.95,0.0,0.99567,1e-05,0.43115]
[1779807499403,57.07,76891.41,0.0,0.99566,1e-05,0.43204]
[1779807500409,57.07,76892.34,0.0,0.99567,1e-05,0.4315]
[1779807502426,57.07,76885.5,0.0,0.99562,1e-05,0.43548]
[1779807503431,57.07,76882.87,0.0,0.9956,1e-05,0.43702]
[1779807504438,57.07,76891.96,0.0,0.99566,1e-05,0.43172]
[1779807505445,57.07,76890.3,0.0,0.99565,1e-05,0.43269]
[1779807507459,57.07,76888.67,0.0,0.99564,1e-05,0.43363]
[1779807508466,57.07,76887.11,0.0,0.99563,1e-05,0.43454]
[1779807510480,57.07,76888.75,0.0,0.99564,1e-05,0.43359]
[1779807513501,57.07,76881.38,0.0,0.99561,1e-05,0.43623]
[1779807514508,57.07,76882.02,0.0,0.99561,1e-05,0.43585]
[1779807519543,57.07,76882.21,0.0,0.99562,1e-05,0.43574]
[1779807520550,57.07,76886.58,0.0,0.99564,1e-05,0.43319]
[1779807522564,57.07,76887.59,0.0,0.99565,1e-05,0.43261]
[1779807527599,57.07,76886.63,0.0,0.99565,1e-05,0.43316]
[1779807532636,57.07,76861.61,0.0,0.99548,1e-05,0.44794]
[1779807533385,57.07,76861.61,0.0,0.99548,1e-05,0.44794]
[1779807534373,57.07,76861.61,0.0,0.99548,1e-05,0.44794]
[1779807534412,57.07,76860.38,0.0,0.99547,1e-05,0.44867]
[1779807534687,57.07,76862.05,0.0,0.99548,1e-05,0.44767]
[1779807536050,57.07,76862.05,0.0,0.99548,1e-05,0.44767]
[1779807538709,57.07,76870.46,0.0,0.99554,1e-05,0.44266]
[1779807540728,57.07,76865.84,0.0,0.99551,1e-05,0.44541]
[1779807541747,57.07,76865.84,0.0,0.99551,1e-05,0.44541]
[1779807542238,57.07,76855.16,0.0,0.99543,1e-05,0.45181]
[1779807542951,57.07,76855.16,0.0,0.99543,1e-05,0.45181]
[1779807543748,57.07,76856.17,0.0,0.99544,1e-05,0.45121]
[1779807548783,57.07,76853.63,0.0,0.99542,1e-05,0.45274]
[1779807549790,57.07,76854.94,0.0,0.99543,1e-05,0.45195]
[1779807553877,57.07,76849.4,0.0,0.99539,1e-05,0.4553]
[1779807554832,57.07,76846.06,0.0,0.99537,1e-05,0.45733]
[1779807556305,57.07,76846.06,0.0,0.99537,1e-05,0.45733]
[1779807556363,57.07,76842.98,0.0,0.99535,1e-05,0.45922]
[1779807556848,57.07,76838.33,0.0,0.99532,1e-05,0.46207]
[1779807557880,57.07,76837.0,0.0,0.99531,1e-05,0.46289]
[1779807558863,57.07,76827.36,0.0,0.99524,1e-05,0.46886]
[1779807559870,57.07,76828.13,0.0,0.99524,1e-05,0.46838]
[1779807565332,57.07,76828.03,0.0,0.99524,1e-05,0.46844]
[1779807565912,57.07,76844.37,0.0,0.99536,1e-05,0.45837]
[1779807566919,57.07,76846.58,0.0,0.99537,1e-05,0.45702]
[1779807567926,57.07,76845.07,0.0,0.99536,1e-05,0.45794]
[1779807568933,57.07,76846.73,0.0,0.99537,1e-05,0.45693]
[1779807569940,57.07,76845.25,0.0,0.99536,1e-05,0.45783]
[1779807571954,57.07,76844.83,0.0,0.99538,1e-05,0.45636]
[1779807573612,57.07,76847.0,0.0,0.99539,1e-05,0.45504]
[1779807574975,57.07,76848.21,0.0,0.9954,1e-05,0.4543]
[1779807575982,57.07,76854.06,0.0,0.99544,1e-05,0.45077]
[1779807577258,57.07,76850.35,0.0,0.99542,1e-05,0.45301]
[1779807577996,57.07,76844.05,0.0,0.99537,1e-05,0.45683]
[1779807579003,57.07,76841.31,0.0,0.99535,1e-05,0.45851]
[1779807580012,57.07,76838.3,0.0,0.99533,1e-05,0.46035]
[1779807581018,57.07,76834.72,0.0,0.99531,1e-05,0.46255]
[1779807582026,57.07,76833.6,0.0,0.9953,1e-05,0.46324]
[1779807583032,57.07,76831.05,0.0,0.99528,1e-05,0.46482]
[1779807586053,57.07,76829.21,0.0,0.99527,1e-05,0.46596]
[1779807591088,57.07,76824.42,0.0,0.99523,1e-05,0.46893]
[1779807595116,57.07,76826.59,0.0,0.99525,1e-05,0.46758]
[1779807600151,57.07,76825.4,0.0,0.99524,1e-05,0.46832]
[1779807601613,57.07,76825.4,0.0,0.99524,1e-05,0.46832]
[1779807601714,57.07,76814.57,0.0,0.99516,1e-05,0.47511]
[1779807602173,57.07,76831.95,0.0,0.99529,1e-05,0.46426]
[1779807603180,57.07,76837.07,0.0,0.99532,1e-05,0.4611]
[1779807604972,57.07,76836.88,0.0,0.99532,1e-05,0.46122]
[1779807605034,57.07,76836.88,0.0,0.99532,1e-05,0.46122]
[1779807605194,57.07,76832.26,0.0,0.99529,1e-05,0.46407]
[1779807605959,57.07,76832.26,0.0,0.99529,1e-05,0.46407]
[1779807606200,57.07,76828.12,0.0,0.99526,1e-05,0.46663]
[1779807608218,57.07,76828.74,0.0,0.99526,1e-05,0.46625]
[1779807608981,57.07,76828.74,0.0,0.99526,1e-05,0.46625]
[1779807610229,57.07,76849.52,0.0,0.99541,1e-05,0.45351]
[1779807611249,57.07,76849.52,0.0,0.99541,1e-05,0.45351]
[1779807611325,57.07,76854.85,0.0,0.99545,1e-05,0.45029]
[1779807612244,57.07,76853.85,0.0,0.99544,1e-05,0.45089]
[1779807613250,57.07,76862.88,0.0,0.9955,1e-05,0.44548]
[1779807614259,57.07,76861.85,0.0,0.9955,1e-05,0.4461]
[1779807615265,57.07,76850.8,0.0,0.99542,1e-05,0.45274]
[1779807616272,57.07,76854.97,0.0,0.99545,1e-05,0.45022]
[1779807617279,57.07,76854.26,0.0,0.99544,1e-05,0.45065]
[1779807619653,57.07,76861.04,0.0,0.99549,1e-05,0.44658]
[1779807620300,57.07,76869.89,0.0,0.99555,1e-05,0.44132]
[1779807622314,57.07,76879.49,0.0,0.99561,1e-05,0.43567]
[1779807624328,57.07,76874.88,0.0,0.99558,1e-05,0.43837]
[1779807626343,57.07,76878.86,0.0,0.99561,1e-05,0.43604]
[1779807627350,57.07,76880.09,0.0,0.99562,1e-05,0.43532]
[1779807628357,57.07,76894.84,0.0,0.99572,1e-05,0.42677]
[1779807629364,57.07,76897.49,0.0,0.99573,1e-05,0.42525]
[1779807630371,57.07,76898.25,0.0,0.99574,1e-05,0.42481]
[1779807631378,57.07,76897.44,0.0,0.99575,1e-05,0.42364]
[1779807633392,57.07,76898.36,0.0,0.99575,1e-05,0.42311]
[1779807635408,57.07,76896.26,0.0,0.99574,1e-05,0.42431]
[1779807636414,57.07,76900.75,0.0,0.99577,1e-05,0.42175]
[1779807637421,57.07,76902.05,0.0,0.99578,1e-05,0.42101]
[1779807638428,57.07,76903.54,0.0,0.99579,1e-05,0.42017]
[1779807639435,57.07,76900.1,0.0,0.99577,1e-05,0.42212]
[1779807640442,57.07,76887.8,0.0,0.99569,1e-05,0.42918]
[1779807641449,57.07,76883.6,0.0,0.99566,1e-05,0.43161]
[1779807643463,57.07,76885.83,0.0,0.99567,1e-05,0.43032]
[1779807645477,57.07,76884.67,0.0,0.99566,1e-05,0.43099]
[1779807647491,57.07,76886.76,0.0,0.99568,1e-05,0.42978]
[1779807649506,57.07,76885.77,0.0,0.99567,1e-05,0.43035]
[1779807650514,57.07,76892.44,0.0,0.99572,1e-05,0.4265]
[1779807651521,57.07,76899.43,0.0,0.99576,1e-05,0.4225]
[1779807652528,57.07,76897.37,0.0,0.99575,1e-05,0.42368]
[1779807653535,57.07,76896.45,0.0,0.99574,1e-05,0.42421]
[1779807654542,57.07,76903.13,0.0,0.99579,1e-05,0.4204]
[1779807655551,57.07,76908.42,0.0,0.99582,1e-05,0.41741]
[1779807656558,57.07,76923.56,0.0,0.99591,1e-05,0.40894]
[1779807657565,57.07,76927.28,0.0,0.99594,1e-05,0.40688]
[1779807658572,57.07,76928.67,0.0,0.99595,1e-05,0.40612]
[1779807659579,57.07,76916.4,0.0,0.99587,1e-05,0.41292]
[1779807660585,57.07,76917.33,0.0,0.99588,1e-05,0.4124]
[1779807661593,57.07,76913.78,0.0,0.99585,1e-05,0.41439]
[1779807662600,57.07,76910.52,0.0,0.99583,1e-05,0.41622]
[1779807663606,57.07,76912.3,0.0,0.99584,1e-05,0.41522]
[1779807664614,57.07,76911.05,0.0,0.99584,1e-05,0.41592]
[1779807665621,57.07,76908.89,0.0,0.99582,1e-05,0.41714]
[1779807666628,57.07,76906.76,0.0,0.99581,1e-05,0.41834]
[1779807667635,57.07,76909.03,0.0,0.99582,1e-05,0.41706]
[1779807668642,57.07,76912.43,0.0,0.99584,1e-05,0.41515]
[1779807669649,57.07,76911.13,0.0,0.99584,1e-05,0.41588]
[1779807670656,57.07,76912.2,0.0,0.99584,1e-05,0.41528]
[1779807675691,57.07,76909.19,0.0,0.99582,1e-05,0.41697]
[1779807679720,57.07,76907.0,0.0,0.99581,1e-05,0.41821]
[1779807680727,57.07,76909.22,0.0,0.99582,1e-05,0.41695]
[1779807681734,57.07,76908.16,0.0,0.99582,1e-05,0.41755]
[1779807682752,57.07,76905.01,0.0,0.9958,1e-05,0.41933]
[1779807683751,57.07,76883.98,0.0,0.99566,1e-05,0.43139]
[1779807684758,57.07,76886.69,0.0,0.99568,1e-05,0.42982]
[1779807686772,57.07,76883.58,0.0,0.99566,1e-05,0.43162]
[1779807688786,57.07,76881.89,0.0,0.99565,1e-05,0.43261]
[1779807689793,57.07,76883.54,0.0,0.99566,1e-05,0.43165]
[1779807690803,57.07,76891.33,0.0,0.99571,1e-05,0.42714]
[1779807691807,57.07,76906.4,0.0,0.99582,1e-05,0.41693]
[1779807692814,57.07,76905.16,0.0,0.99581,1e-05,0.41763]
[1779807693821,57.07,76906.59,0.0,0.99582,1e-05,0.41682]
[1779807695836,57.07,76895.32,0.0,0.99575,1e-05,0.42322]
[1779807696843,57.07,76894.52,0.0,0.99575,1e-05,0.42367]
[1779807697849,57.07,76897.96,0.0,0.99577,1e-05,0.42171]
[1779807700871,57.07,76893.15,0.0,0.99574,1e-05,0.42446]
[1779807701878,57.07,76872.25,0.0,0.9956,1e-05,0.43657]
[1779807702885,57.07,76870.25,0.0,0.99559,1e-05,0.43775]
[1779807703892,57.07,76871.36,0.0,0.99559,1e-05,0.43709]
[1779807705914,57.07,76869.28,0.0,0.99558,1e-05,0.43832]
[1779807707928,57.07,76870.6,0.0,0.99559,1e-05,0.43754]
[1779807712963,57.07,76858.16,0.0,0.9955,1e-05,0.44491]
[1779807713970,57.07,76848.85,0.0,0.99544,1e-05,0.45049]
[1779807714977,57.07,76838.66,0.0,0.99537,1e-05,0.45667]
[1779807716045,57.07,76829.7,0.0,0.99531,1e-05,0.46216]
[1779807717020,57.07,76844.34,0.0,0.99541,1e-05,0.45321]
[1779807718027,57.07,76850.82,0.0,0.99545,1e-05,0.4493]
[1779807719034,57.07,76852.73,0.0,0.99547,1e-05,0.44815]
[1779807720052,57.07,76850.58,0.0,0.99545,1e-05,0.44945]
[1779807721059,57.07,76849.55,0.0,0.99544,1e-05,0.45007]
[1779807722066,57.07,76844.69,0.0,0.99541,1e-05,0.453]
[1779807723074,57.07,76842.2,0.0,0.99539,1e-05,0.45451]
[1779807726095,57.07,76841.21,0.0,0.99539,1e-05,0.45511]
[1779807728109,57.07,76838.94,0.0,0.99537,1e-05,0.45649]
[1779807729126,57.07,76833.76,0.0,0.99533,1e-05,0.45966]
[1779807730134,57.07,76816.73,0.0,0.99521,1e-05,0.47021]
[1779807731132,57.07,76817.0,0.0,0.99522,1e-05,0.47004]
[1779807732138,57.07,76823.9,0.0,0.99526,1e-05,0.46574]
[1779807733145,57.07,76813.13,0.0,0.99519,1e-05,0.47246]
[1779807734152,57.07,76806.65,0.0,0.99514,1e-05,0.47655]
[1779807735161,57.07,76803.45,0.0,0.99512,1e-05,0.47858]
[1779807736177,57.07,76794.46,0.0,0.99505,1e-05,0.48431]
[1779807737179,57.07,76775.43,0.0,0.99491,1e-05,0.49665]
[1779807738186,57.07,76765.5,0.0,0.99483,1e-05,0.50319]
[1779807739360,57.07,76765.5,0.0,0.99483,1e-05,0.50319]
[1779807739423,57.07,76756.83,0.0,0.99476,1e-05,0.50897]
[1779807740203,57.07,76734.23,0.0,0.99458,1e-05,0.52428]
[1779807740998,57.07,76734.23,0.0,0.99458,1e-05,0.52428]
[1779807741506,57.07,76721.85,0.0,0.99448,1e-05,0.53284]
[1779807742471,57.07,76721.85,0.0,0.99448,1e-05,0.53284]
[1779807742550,57.07,76750.88,0.0,0.99472,1e-05,0.51296]
[1779807743235,57.07,76756.0,0.0,0.99476,1e-05,0.50952]
[1779807744242,57.07,76777.95,0.0,0.99493,1e-05,0.495]
[1779807745249,57.07,76773.77,0.0,0.99489,1e-05,0.49774]
[1779807746634,57.07,76773.77,0.0,0.99489,1e-05,0.49774]
[1779807746658,57.07,76771.08,0.0,0.99487,1e-05,0.49951]
[1779807747263,57.07,76789.73,0.0,0.99502,1e-05,0.48735]
[1779807748845,57.07,76772.3,0.0,0.99488,1e-05,0.4987]
[1779807749277,57.07,76769.73,0.0,0.99486,1e-05,0.5004]
[1779807750286,57.07,76778.63,0.0,0.99493,1e-05,0.49456]
[1779807751294,57.07,76792.93,0.0,0.99506,1e-05,0.48349]
[1779807752301,57.07,76795.91,0.0,0.99508,1e-05,0.48158]
[1779807753308,57.07,76780.22,0.0,0.99496,1e-05,0.49169]
[1779807754315,57.07,76769.88,0.0,0.99488,1e-05,0.49845]
[1779807755322,57.07,76771.52,0.0,0.9949,1e-05,0.49737]
[1779807757164,57.07,76772.18,0.0,0.9949,1e-05,0.49694]
[1779807757230,57.07,76772.18,0.0,0.9949,1e-05,0.49694]
[1779807757336,57.07,76781.84,0.0,0.99497,1e-05,0.49064]
[1779807758097,57.07,76781.84,0.0,0.99497,1e-05,0.49064]
[1779807758345,57.07,76804.27,0.0,0.99514,1e-05,0.47627]
[1779807759351,57.07,76813.63,0.0,0.99521,1e-05,0.47038]
[1779807760820,57.07,76816.23,0.0,0.99523,1e-05,0.46876]
[1779807762372,57.07,76815.09,0.0,0.99522,1e-05,0.46947]
[1779807763379,57.07,76820.62,0.0,0.99526,1e-05,0.46602]
[1779807764386,57.07,76808.16,0.0,0.99517,1e-05,0.47381]
[1779807765393,57.07,76810.73,0.0,0.99519,1e-05,0.4722]
[1779807768415,57.07,76811.6,0.0,0.99519,1e-05,0.47165]
[1779807770429,57.07,76810.72,0.0,0.99519,1e-05,0.4722]
[1779807771436,57.07,76805.94,0.0,0.99515,1e-05,0.47521]
[1779807772443,57.07,76792.39,0.0,0.99505,1e-05,0.48383]
[1779807773450,57.07,76794.04,0.0,0.99507,1e-05,0.48278]
[1779807774457,57.07,76802.35,0.0,0.99513,1e-05,0.47748]
[1779807775464,57.07,76808.32,0.0,0.99517,1e-05,0.47371]
[1779807777705,57.07,76808.5,0.0,0.99517,1e-05,0.4736]
[1779807777741,57.07,76798.56,0.0,0.9951,1e-05,0.47989]
[1779807778488,57.07,76787.04,0.0,0.99501,1e-05,0.48727]
[1779807779504,57.07,76774.15,0.0,0.99492,1e-05,0.49565]
[1779807780518,57.07,76761.34,0.0,0.99482,1e-05,0.50409]
[1779807781145,57.07,76761.34,0.0,0.99482,1e-05,0.50409]
[1779807781522,57.07,76729.52,0.0,0.99457,1e-05,0.52561]
[1779807782531,57.07,76731.76,0.0,0.99458,1e-05,0.52407]
[1779807784551,57.07,76749.69,0.0,0.99473,1e-05,0.51188]
[1779807785565,57.07,76755.18,0.0,0.99477,1e-05,0.5082]
[1779807786580,57.07,76731.56,0.0,0.99458,1e-05,0.5242]
[1779807787357,57.07,76731.56,0.0,0.99458,1e-05,0.5242]
[1779807787586,57.07,76720.73,0.0,0.99449,1e-05,0.53168]
[1779807788418,57.07,76720.73,0.0,0.99449,1e-05,0.53168]
[1779807788604,57.07,76705.99,0.0,0.99437,1e-05,0.54201]
[1779807789604,57.07,76708.95,0.0,0.9944,1e-05,0.53992]
[1779807790611,57.07,76707.43,0.0,0.99438,1e-05,0.54099]
[1779807791725,57.07,76707.43,0.0,0.99438,1e-05,0.54099]
[1779807791792,57.07,76700.3,0.0,0.99432,1e-05,0.54604]
[1779807792635,57.07,76684.1,0.0,0.99419,1e-05,0.55766]
[1779807793634,57.07,76645.39,0.0,0.99385,1e-05,0.58628]
[1779807794297,57.07,76645.39,0.0,0.99385,1e-05,0.58628]
[1779807794543,57.07,76645.39,0.0,0.99385,1e-05,0.58628]
[1779807794641,57.07,76641.06,0.0,0.99381,1e-05,0.58956]
[1779807795648,57.07,76635.42,0.0,0.99376,1e-05,0.59385]
[1779807796972,57.07,76635.42,0.0,0.99376,1e-05,0.59385]
[1779807797036,57.07,76654.98,0.0,0.99393,1e-05,0.57908]
[1779807798673,57.07,76646.68,0.0,0.99386,1e-05,0.58531]
[1779807800078,57.07,76646.68,0.0,0.99386,1e-05,0.58531]
[1779807799677,57.07,76638.51,0.0,0.99378,1e-05,0.5915]
[1779807801693,57.07,76653.53,0.0,0.99392,1e-05,0.58016]
[1779807802699,57.07,76646.5,0.0,0.99386,1e-05,0.58544]
[1779807803706,57.07,76637.7,0.0,0.99378,1e-05,0.59211]
[1779807804713,57.07,76643.3,0.0,0.99383,1e-05,0.58786]
[1779807805720,57.07,76643.59,0.0,0.99383,1e-05,0.58764]
[1779807806196,57.07,76643.59,0.0,0.99383,1e-05,0.58764]
[1779807806734,57.07,76638.9,0.0,0.99379,1e-05,0.5912]
[1779807807738,57.07,76634.64,0.0,0.99375,1e-05,0.59445]
[1779807808752,57.07,76630.93,0.0,0.99371,1e-05,0.59729]
[1779807809755,57.07,76634.5,0.0,0.99375,1e-05,0.59455]
[1779807811769,57.07,76636.41,0.0,0.99379,1e-05,0.591]
[1779807812779,57.07,76641.33,0.0,0.99383,1e-05,0.58727]
[1779807813792,57.07,76622.73,0.0,0.99366,1e-05,0.60149]
[1779807814796,57.07,76616.28,0.0,0.9936,1e-05,0.60648]
[1779807815803,57.07,76618.45,0.0,0.99362,1e-05,0.6048]
[1779807816821,57.07,76623.79,0.0,0.99367,1e-05,0.60067]
[1779807817823,57.07,76607.36,0.0,0.99352,1e-05,0.61345]
[1779807818894,57.07,76607.36,0.0,0.99352,1e-05,0.61345]
[1779807818995,57.07,76606.09,0.0,0.9935,1e-05,0.61445]
[1779807820525,57.07,76605.34,0.0,0.9935,1e-05,0.61504]
[1779807820843,57.07,76605.17,0.0,0.99349,1e-05,0.61517]
[1779807821674,57.07,76605.17,0.0,0.99349,1e-05,0.61517]
[1779807821851,57.07,76621.58,0.0,0.99365,1e-05,0.60237]
[1779807822858,57.07,76630.14,0.0,0.99373,1e-05,0.59579]
[1779807823865,57.07,76636.47,0.0,0.99379,1e-05,0.59096]
[1779807825557,57.07,76635.1,0.0,0.99377,1e-05,0.592]
[1779807825879,57.07,76656.56,0.0,0.99397,1e-05,0.57585]
[1779807826889,57.07,76679.98,0.0,0.99417,1e-05,0.55864]
[1779807827219,57.07,76679.98,0.0,0.99417,1e-05,0.55864]
[1779807827896,57.07,76681.52,0.0,0.99419,1e-05,0.55753]
[1779807828903,57.07,76692.12,0.0,0.99428,1e-05,0.5499]
[1779807829910,57.07,76695.64,0.0,0.99431,1e-05,0.54739]
[1779807830534,57.07,76695.64,0.0,0.99431,1e-05,0.54739]
[1779807833938,57.07,76686.6,0.0,0.99423,1e-05,0.55386]
[1779807834945,57.07,76692.61,0.0,0.99428,1e-05,0.54955]
[1779807837966,57.07,76703.02,0.0,0.99437,1e-05,0.54215]
[1779807838973,57.07,76704.05,0.0,0.99438,1e-05,0.54142]
[1779807840988,57.07,76707.29,0.0,0.9944,1e-05,0.53914]
[1779807843004,57.07,76697.59,0.0,0.99432,1e-05,0.546]
[1779807844014,57.07,76698.84,0.0,0.99433,1e-05,0.54511]
[1779807845021,57.07,76701.66,0.0,0.99436,1e-05,0.54311]
[1779807845760,57.07,76701.66,0.0,0.99436,1e-05,0.54311]
[1779807846125,57.07,76723.84,0.0,0.99454,1e-05,0.5276]
[1779807847066,57.07,76722.57,0.0,0.99453,1e-05,0.52848]
[1779807847761,57.07,76722.57,0.0,0.99453,1e-05,0.52848]
[1779807847826,57.07,76722.57,0.0,0.99453,1e-05,0.52848]
[1779807848081,57.07,76702.99,0.0,0.99437,1e-05,0.54217]
[1779807849086,57.07,76704.49,0.0,0.99438,1e-05,0.54111]
[1779807850093,57.07,76707.88,0.0,0.99441,1e-05,0.53872]
[1779807851100,57.07,76704.32,0.0,0.99438,1e-05,0.54123]
[1779807853115,57.07,76708.4,0.0,0.99441,1e-05,0.53836]
[1779807854131,57.07,76732.27,0.0,0.99461,1e-05,0.5218]
[1779807855138,57.07,76734.22,0.0,0.99462,1e-05,0.52047]
[1779807858159,57.07,76723.13,0.0,0.99453,1e-05,0.52809]
[1779807859166,57.07,76721.78,0.0,0.99452,1e-05,0.52902]
[1779807860173,57.07,76725.55,0.0,0.99455,1e-05,0.52642]
[1779807865208,57.07,76725.01,0.0,0.99455,1e-05,0.52679]
[1779807866215,57.07,76714.91,0.0,0.99447,1e-05,0.5338]
[1779807867222,57.07,76718.5,0.0,0.9945,1e-05,0.5313]
[1779807868229,57.07,76730.31,0.0,0.99459,1e-05,0.52315]
[1779807869236,57.07,76737.71,0.0,0.99465,1e-05,0.51809]
[1779807871250,57.07,76740.6,0.0,0.99469,1e-05,0.51424]
[1779807873125,57.07,76740.6,0.0,0.99469,1e-05,0.51424]
[1779807873131,57.07,76740.6,0.0,0.99469,1e-05,0.51424]
[1779807873168,57.07,76740.3,0.0,0.99469,1e-05,0.51444]
[1779807873220,57.07,76740.3,0.0,0.99469,1e-05,0.51444]
[1779807875284,57.07,76725.89,0.0,0.99457,1e-05,0.52427]
[1779807876291,57.07,76725.54,0.0,0.99457,1e-05,0.52451]
[1779807877298,57.07,76727.7,0.0,0.99459,1e-05,0.52302]
[1779807878756,57.07,76727.7,0.0,0.99459,1e-05,0.52302]
[1779807878855,57.07,76727.7,0.0,0.99459,1e-05,0.52302]
[1779807878958,57.07,76727.7,0.0,0.99459,1e-05,0.52302]
[1779807878976,57.07,76727.7,0.0,0.99459,1e-05,0.52302]
[1779807879059,57.07,76728.08,0.0,0.99459,1e-05,0.52276]
[1779807880319,57.07,76733.06,0.0,0.99463,1e-05,0.51936]
[1779807881326,57.07,76735.0,0.0,0.99465,1e-05,0.51804]
[1779807883167,57.07,76735.0,0.0,0.99465,1e-05,0.51804]
[1779807882334,57.07,76727.13,0.0,0.99458,1e-05,0.52341]
[1779807883218,57.07,76727.13,0.0,0.99458,1e-05,0.52341]
[1779807883229,57.07,76727.13,0.0,0.99458,1e-05,0.52341]
[1779807883473,57.07,76727.13,0.0,0.99458,1e-05,0.52341]
[1779807883538,57.07,76730.25,0.0,0.99461,1e-05,0.52128]
[1779807884348,57.07,76738.3,0.0,0.99467,1e-05,0.5158]
[1779807886046,57.07,76738.3,0.0,0.99467,1e-05,0.5158]
[1779807886150,57.07,76738.3,0.0,0.99467,1e-05,0.5158]
[1779807886193,57.07,76734.75,0.0,0.99465,1e-05,0.51821]
[1779807886221,57.07,76734.75,0.0,0.99465,1e-05,0.51821]
[1779807886362,57.07,76738.36,0.0,0.99467,1e-05,0.51576]
[1779807890065,57.07,76741.19,0.0,0.9947,1e-05,0.51384]
[1779807891645,57.07,76741.39,0.0,0.9947,1e-05,0.51371]
[1779807891722,57.07,76741.39,0.0,0.9947,1e-05,0.51371]
[1779807891754,57.07,76741.39,0.0,0.9947,1e-05,0.51371]
[1779807891968,57.07,76741.39,0.0,0.9947,1e-05,0.51371]
[1779807892076,57.07,76741.59,0.0,0.9947,1e-05,0.51357]
[1779807893411,57.07,76750.68,0.0,0.99477,1e-05,0.50746]
[1779807895426,57.07,76759.1,0.0,0.99484,1e-05,0.50186]
[1779807896432,57.07,76765.27,0.0,0.99488,1e-05,0.49779]
[1779807898719,57.07,76765.11,0.0,0.99488,1e-05,0.4979]
[1779807898732,57.07,76765.11,0.0,0.99488,1e-05,0.4979]
[1779807898968,57.07,76765.11,0.0,0.99488,1e-05,0.4979]
[1779807899029,57.07,76764.87,0.0,0.99488,1e-05,0.49805]
[1779807904494,57.07,76769.48,0.0,0.99492,1e-05,0.49503]
[1779807905499,57.07,76783.46,0.0,0.99502,1e-05,0.48595]
[1779807906506,57.07,76783.0,0.0,0.99502,1e-05,0.48625]
[1779807908530,57.07,76750.7,0.0,0.99477,1e-05,0.50745]
[1779807909529,57.07,76752.87,0.0,0.99479,1e-05,0.506]
[1779807910536,57.07,76760.8,0.0,0.99485,1e-05,0.50074]
[1779807911805,57.07,76756.12,0.0,0.99481,1e-05,0.50384]
[1779807913470,57.07,76756.13,0.0,0.99481,1e-05,0.50383]
[1779807913478,57.07,76756.13,0.0,0.99481,1e-05,0.50383]
[1779807913723,57.07,76756.13,0.0,0.99481,1e-05,0.50383]
[1779807913812,57.07,76760.65,0.0,0.99485,1e-05,0.50084]
[1779807916587,57.07,76762.94,0.0,0.99487,1e-05,0.49932]
[1779807917603,57.07,76766.88,0.0,0.9949,1e-05,0.49673]
[1779807918606,57.07,76762.77,0.0,0.99487,1e-05,0.49944]
[1779807920637,57.07,76763.92,0.0,0.99487,1e-05,0.49868]
[1779807920720,57.07,76763.92,0.0,0.99487,1e-05,0.49868]
[1779807920730,57.07,76763.92,0.0,0.99487,1e-05,0.49868]
[1779807920974,57.07,76763.92,0.0,0.99487,1e-05,0.49868]
[1779807921010,57.07,76767.64,0.0,0.9949,1e-05,0.49623]
[1779807923641,57.07,76777.71,0.0,0.99498,1e-05,0.48967]
[1779807924647,57.07,76786.9,0.0,0.99505,1e-05,0.48374]
[1779807925659,57.07,76790.14,0.0,0.99507,1e-05,0.48167]
[1779807926664,57.07,76813.15,0.0,0.99524,1e-05,0.46715]
[1779807927671,57.07,76835.18,0.0,0.9954,1e-05,0.4536]
[1779807928678,57.07,76834.27,0.0,0.99539,1e-05,0.45416]
[1779807929686,57.07,76830.81,0.0,0.99537,1e-05,0.45626]
[1779807934720,57.07,76832.69,0.0,0.9954,1e-05,0.45339]
[1779807937742,57.07,76840.29,0.0,0.99545,1e-05,0.4488]
[1779807938675,57.07,76840.29,0.0,0.99545,1e-05,0.4488]
[1779807939064,57.07,76838.46,0.0,0.99544,1e-05,0.4499]
[1779807939755,57.07,76836.21,0.0,0.99542,1e-05,0.45126]
[1779807941143,57.07,76823.83,0.0,0.99533,1e-05,0.4588]
[1779807942776,57.07,76819.44,0.0,0.9953,1e-05,0.4615]
[1779807943783,57.07,76816.86,0.0,0.99528,1e-05,0.46309]
[1779807944790,57.07,76819.8,0.0,0.9953,1e-05,0.46128]
[1779807945797,57.07,76812.97,0.0,0.99526,1e-05,0.4655]
[1779807946329,57.07,76812.97,0.0,0.99526,1e-05,0.4655]
[1779807946366,57.07,76812.97,0.0,0.99526,1e-05,0.4655]
[1779807946469,57.07,76812.97,0.0,0.99526,1e-05,0.4655]
[1779807946804,57.07,76809.98,0.0,0.99523,1e-05,0.46736]
[1779807947811,57.07,76814.32,0.0,0.99527,1e-05,0.46466]
[1779807949825,57.07,76817.43,0.0,0.99529,1e-05,0.46274]
[1779807952032,57.07,76815.84,0.0,0.99528,1e-05,0.46372]
[1779807952157,57.07,76815.84,0.0,0.99528,1e-05,0.46372]
[1779807952226,57.07,76815.84,0.0,0.99528,1e-05,0.46372]
[1779807952188,57.07,76814.92,0.0,0.99527,1e-05,0.46429]
[1779807955867,57.07,76816.86,0.0,0.99528,1e-05,0.46309]
[1779807957417,57.07,76816.93,0.0,0.99528,1e-05,0.46305]
[1779807957471,57.07,76816.93,0.0,0.99528,1e-05,0.46305]
[1779807957484,57.07,76816.93,0.0,0.99528,1e-05,0.46305]
[1779807957720,57.07,76816.93,0.0,0.99528,1e-05,0.46305]
[1779807957880,57.07,76815.65,0.0,0.99528,1e-05,0.46384]
[1779807958888,57.07,76812.77,0.0,0.99525,1e-05,0.46562]
[1779807960910,57.07,76797.49,0.0,0.99514,1e-05,0.4752]
[1779807961927,57.07,76782.95,0.0,0.99504,1e-05,0.48447]
[1779807962931,57.07,76776.21,0.0,0.99499,1e-05,0.48882]
[1779807963938,57.07,76780.15,0.0,0.99502,1e-05,0.48627]
[1779807964945,57.07,76774.11,0.0,0.99497,1e-05,0.49018]
[1779807965952,57.07,76777.98,0.0,0.995,1e-05,0.48767]
[1779807966959,57.07,76786.64,0.0,0.99506,1e-05,0.4821]
[1779807967966,57.07,76789.34,0.0,0.99508,1e-05,0.48038]
[1779807968771,57.07,76789.34,0.0,0.99508,1e-05,0.48038]
[1779807968977,57.07,76787.97,0.0,0.99507,1e-05,0.48125]
[1779807969808,57.07,76787.97,0.0,0.99507,1e-05,0.48125]
[1779807970314,57.07,76780.19,0.0,0.99502,1e-05,0.48625]
[1779807972119,57.07,76778.54,0.0,0.995,1e-05,0.48731]
[1779807972143,57.07,76772.4,0.0,0.99496,1e-05,0.49129]
[1779807973231,57.07,76772.4,0.0,0.99496,1e-05,0.49129]
[1779807973288,57.07,76772.4,0.0,0.99496,1e-05,0.49129]
[1779807973261,57.07,76774.09,0.0,0.99497,1e-05,0.49019]
[1779807973401,57.07,76774.09,0.0,0.99497,1e-05,0.49019]
[1779807973468,57.07,76774.09,0.0,0.99497,1e-05,0.49019]
[1779807974014,57.07,76775.67,0.0,0.99498,1e-05,0.48917]
[1779807975019,57.07,76789.99,0.0,0.99509,1e-05,0.47996]
[1779807976026,57.07,76801.46,0.0,0.99517,1e-05,0.4727]
[1779807977033,57.07,76808.4,0.0,0.99522,1e-05,0.46835]
[1779807978040,57.07,76804.83,0.0,0.9952,1e-05,0.47058]
[1779807979225,57.07,76804.83,0.0,0.9952,1e-05,0.47058]
[1779807979227,57.07,76803.75,0.0,0.99519,1e-05,0.47126]
[1779807979374,57.07,76803.75,0.0,0.99519,1e-05,0.47126]
[1779807979479,57.07,76803.75,0.0,0.99519,1e-05,0.47126]
[1779807980054,57.07,76818.79,0.0,0.9953,1e-05,0.4619]
[1779807981061,57.07,76820.99,0.0,0.99531,1e-05,0.46054]
[1779807982068,57.07,76821.4,0.0,0.99532,1e-05,0.46029]
[1779807983047,57.07,76821.4,0.0,0.99532,1e-05,0.46029]
[1779807983100,57.07,76821.4,0.0,0.99532,1e-05,0.46029]
[1779807983218,57.07,76821.4,0.0,0.99532,1e-05,0.46029]
[1779807983320,57.07,76819.98,0.0,0.99531,1e-05,0.46116]
[1779807984664,57.07,76820.99,0.0,0.99531,1e-05,0.46054]
[1779807985089,57.07,76818.97,0.0,0.9953,1e-05,0.46179]
[1779807986096,57.07,76817.33,0.0,0.99529,1e-05,0.4628]
[1779807987103,57.07,76814.97,0.0,0.99527,1e-05,0.46426]
[1779807987739,57.07,76814.97,0.0,0.99527,1e-05,0.46426]
[1779807987852,57.07,76814.97,0.0,0.99527,1e-05,0.46426]
[1779807987973,57.07,76814.97,0.0,0.99527,1e-05,0.46426]
[1779807988110,57.07,76816.69,0.0,0.99528,1e-05,0.4632]
[1779807991131,57.07,76807.0,0.0,0.99523,1e-05,0.46745]
[1779807992138,57.07,76809.88,0.0,0.99525,1e-05,0.46566]
[1779807993102,57.07,76809.88,0.0,0.99525,1e-05,0.46566]
[1779807993172,57.07,76809.88,0.0,0.99525,1e-05,0.46566]
[1779807993220,57.07,76809.88,0.0,0.99525,1e-05,0.46566]
[1779807993267,57.07,76809.86,0.0,0.99525,1e-05,0.46567]
[1779807994152,57.07,76806.32,0.0,0.99523,1e-05,0.46788]
[1779807998180,57.07,76804.7,0.0,0.99521,1e-05,0.46889]
[1779807999187,57.07,76806.34,0.0,0.99523,1e-05,0.46787]
[1779808000430,57.07,76807.17,0.0,0.99523,1e-05,0.46735]
[1779808000468,57.07,76807.17,0.0,0.99523,1e-05,0.46735]
[1779808000483,57.07,76807.17,0.0,0.99523,1e-05,0.46735]
[1779808000719,57.07,76807.17,0.0,0.99523,1e-05,0.46735]
[1779808001208,57.07,76806.19,0.0,0.99523,1e-05,0.46796]
[1779808006254,57.07,76806.1,0.0,0.99522,1e-05,0.46801]
[1779808006352,57.07,76806.82,0.0,0.99523,1e-05,0.46757]
[1779808006420,57.07,76806.82,0.0,0.99523,1e-05,0.46757]
[1779808006471,57.07,76806.82,0.0,0.99523,1e-05,0.46757]
[1779808007249,57.07,76806.67,0.0,0.99523,1e-05,0.46766]
[1779808012284,57.07,76805.82,0.0,0.99522,1e-05,0.46819]
[1779808014064,57.07,76805.6,0.0,0.99522,1e-05,0.46833]
[1779808014077,57.07,76805.6,0.0,0.99522,1e-05,0.46833]
[1779808014219,57.07,76805.6,0.0,0.99522,1e-05,0.46833]
[1779808014224,57.07,76805.6,0.0,0.99522,1e-05,0.46833]
[1779808014298,57.07,76795.99,0.0,0.99515,1e-05,0.47436]
[1779808015306,57.07,76778.97,0.0,0.99503,1e-05,0.48522]
[1779808016312,57.07,76774.69,0.0,0.99499,1e-05,0.48798]
[1779808017245,57.07,76774.69,0.0,0.99499,1e-05,0.48798]
[1779808017319,57.07,76772.69,0.0,0.99498,1e-05,0.48927]
[1779808017472,57.07,76772.69,0.0,0.99498,1e-05,0.48927]
[1779808020219,57.07,76773.01,0.0,0.99498,1e-05,0.48907]
[1779808020339,57.07,76773.01,0.0,0.99498,1e-05,0.48907]
[1779808020340,57.07,76772.46,0.0,0.99498,1e-05,0.48942]
[1779808020486,57.07,76772.46,0.0,0.99498,1e-05,0.48942]
[1779808020717,57.07,76772.46,0.0,0.99498,1e-05,0.48942]
[1779808020802,57.07,76772.46,0.0,0.99498,1e-05,0.48942]
[1779808021367,57.07,76769.29,0.0,0.99495,1e-05,0.49148]
[1779808021746,57.07,76769.29,0.0,0.99495,1e-05,0.49148]
[1779808022260,57.07,76769.29,0.0,0.99495,1e-05,0.49148]
[1779808022355,57.07,76752.7,0.0,0.99482,1e-05,0.50238]
[1779808023366,57.07,76765.22,0.0,0.99492,1e-05,0.49414]
[1779808024222,57.07,76765.22,0.0,0.99492,1e-05,0.49414]
[1779808024373,57.07,76770.32,0.0,0.99496,1e-05,0.49081]
[1779808024388,57.07,76770.32,0.0,0.99496,1e-05,0.49081]
[1779808025380,57.07,76764.32,0.0,0.99491,1e-05,0.49473]
[1779808028224,57.07,76763.71,0.0,0.99491,1e-05,0.49513]
[1779808028277,57.07,76763.71,0.0,0.99491,1e-05,0.49513]
[1779808028379,57.07,76763.74,0.0,0.99491,1e-05,0.49511]
[1779808028400,57.07,76765.55,0.0,0.99492,1e-05,0.49392]
[1779808029753,57.07,76765.55,0.0,0.99492,1e-05,0.49392]
[1779808030220,57.07,76765.55,0.0,0.99492,1e-05,0.49392]
[1779808030321,57.07,76767.47,0.0,0.99494,1e-05,0.49267]
[1779808030544,57.07,76767.47,0.0,0.99494,1e-05,0.49267]
[1779808030645,57.07,76765.27,0.0,0.99492,1e-05,0.4941]
[1779808031747,57.07,76765.27,0.0,0.99492,1e-05,0.4941]
[1779808032375,57.07,76765.27,0.0,0.99492,1e-05,0.4941]
[1779808031801,57.07,76763.61,0.0,0.99491,1e-05,0.49519]
[1779808032431,57.07,76746.17,0.0,0.99477,1e-05,0.50673]
[1779808034222,57.07,76746.17,0.0,0.99477,1e-05,0.50673]
[1779808034342,57.07,76746.17,0.0,0.99477,1e-05,0.50673]
[1779808034316,57.07,76745.07,0.0,0.99477,1e-05,0.50747]
[1779808035229,57.07,76745.07,0.0,0.99477,1e-05,0.50747]
[1779808035337,57.07,76745.07,0.0,0.99477,1e-05,0.50747]
[1779808035327,57.07,76743.35,0.0,0.99475,1e-05,0.50862]
[1779808035450,57.07,76731.37,0.0,0.99466,1e-05,0.5167]
[1779808036457,57.07,76722.35,0.0,0.99458,1e-05,0.52286]
[1779808037464,57.07,76720.16,0.0,0.99457,1e-05,0.52437]
[1779808038471,57.07,76710.68,0.0,0.99449,1e-05,0.53092]
[1779808039478,57.07,76722.43,0.0,0.99459,1e-05,0.52281]
[1779808040485,57.07,76719.08,0.0,0.99456,1e-05,0.52511]
[1779808042223,57.07,76719.08,0.0,0.99456,1e-05,0.52511]
[1779808042292,57.07,76719.08,0.0,0.99456,1e-05,0.52511]
[1779808042324,57.07,76710.77,0.0,0.99449,1e-05,0.53086]
[1779808043592,57.07,76711.04,0.0,0.99449,1e-05,0.53067]
[1779808043600,57.07,76709.99,0.0,0.99448,1e-05,0.5314]
[1779808044520,57.07,76713.75,0.0,0.99451,1e-05,0.52879]
[1779808045521,57.07,76720.81,0.0,0.99457,1e-05,0.52392]
[1779808047537,57.07,76719.24,0.0,0.99456,1e-05,0.525]
[1779808049555,57.07,76717.53,0.0,0.99455,1e-05,0.52618]
[1779808050562,57.07,76720.7,0.0,0.99457,1e-05,0.524]
[1779808051570,57.07,76720.33,0.0,0.99459,1e-05,0.52233]
[1779808052577,57.07,76715.88,0.0,0.99455,1e-05,0.52539]
[1779808054591,57.07,76720.14,0.0,0.99459,1e-05,0.52246]
[1779808056605,57.07,76727.86,0.0,0.99465,1e-05,0.51719]
[1779808057612,57.07,76748.69,0.0,0.99481,1e-05,0.50318]
[1779808058619,57.07,76748.77,0.0,0.99481,1e-05,0.50313]
[1779808060635,57.07,76741.9,0.0,0.99476,1e-05,0.50771]
[1779808061651,57.07,76716.85,0.0,0.99456,1e-05,0.52472]
[1779808062652,57.07,76672.09,0.0,0.99419,1e-05,0.55633]
[1779808063459,57.07,76672.09,0.0,0.99419,1e-05,0.55633]
[1779808063659,57.07,76670.26,0.0,0.99417,1e-05,0.55766]
[1779808064666,57.07,76675.21,0.0,0.99421,1e-05,0.55408]
[1779808066220,57.07,76675.21,0.0,0.99421,1e-05,0.55408]
[1779808066322,57.07,76689.03,0.0,0.99433,1e-05,0.54418]
[1779808066486,57.07,76689.03,0.0,0.99433,1e-05,0.54418]
[1779808067030,57.07,76689.03,0.0,0.99433,1e-05,0.54418]
[1779808067145,57.07,76689.03,0.0,0.99433,1e-05,0.54418]
[1779808067178,57.07,76695.02,0.0,0.99438,1e-05,0.53994]
[1779808067687,57.07,76696.69,0.0,0.99439,1e-05,0.53876]
[1779808068620,57.07,76696.69,0.0,0.99439,1e-05,0.53876]
[1779808069701,57.07,76702.3,0.0,0.99444,1e-05,0.53483]
[1779808070842,57.07,76703.46,0.0,0.99445,1e-05,0.53401]
[1779808072722,57.07,76705.24,0.0,0.99446,1e-05,0.53277]
[1779808073729,57.07,76707.96,0.0,0.99449,1e-05,0.53088]
[1779808076984,57.07,76707.37,0.0,0.99448,1e-05,0.53129]
[1779808077090,57.07,76707.37,0.0,0.99448,1e-05,0.53129]
[1779808077191,57.07,76705.68,0.0,0.99447,1e-05,0.53246]
[1779808077759,57.07,76713.5,0.0,0.99453,1e-05,0.52703]
[1779808078766,57.07,76721.36,0.0,0.9946,1e-05,0.52162]
[1779808079773,57.07,76724.37,0.0,0.99462,1e-05,0.51957]
[1779808081789,57.07,76727.55,0.0,0.99465,1e-05,0.5174]
[1779808082796,57.07,76742.72,0.0,0.99477,1e-05,0.50716]
[1779808083803,57.07,76744.69,0.0,0.99478,1e-05,0.50585]
[1779808084810,57.07,76751.22,0.0,0.99483,1e-05,0.5015]
[1779808085817,57.07,76765.37,0.0,0.99494,1e-05,0.4922]
[1779808086824,57.07,76764.53,0.0,0.99493,1e-05,0.49275]
[1779808087831,57.07,76768.19,0.0,0.99496,1e-05,0.49037]
[1779808088838,57.07,76771.06,0.0,0.99498,1e-05,0.4885]
[1779808089845,57.07,76772.27,0.0,0.99499,1e-05,0.48772]
[1779808091321,57.07,76774.16,0.0,0.99501,1e-05,0.4865]
[1779808092871,57.07,76771.5,0.0,0.99499,1e-05,0.48822]
[1779808094024,57.07,76774.76,0.0,0.99501,1e-05,0.48611]
[1779808097907,57.07,76775.52,0.0,0.99502,1e-05,0.48562]
[1779808098914,57.07,76776.83,0.0,0.99503,1e-05,0.48478]
[1779808100929,57.07,76775.92,0.0,0.99502,1e-05,0.48536]
[1779808101936,57.07,76773.68,0.0,0.995,1e-05,0.48681]
[1779808102943,57.07,76775.24,0.0,0.99502,1e-05,0.4858]
[1779808103950,57.07,76778.7,0.0,0.99504,1e-05,0.48358]
[1779808104957,57.07,76771.18,0.0,0.99498,1e-05,0.48843]
[1779808105964,57.07,76750.62,0.0,0.99483,1e-05,0.5019]
[1779808106971,57.07,76741.18,0.0,0.99475,1e-05,0.50819]
[1779808107978,57.07,76745.41,0.0,0.99479,1e-05,0.50537]
[1779808108985,57.07,76750.25,0.0,0.99482,1e-05,0.50215]
[1779808111001,57.07,76748.64,0.0,0.99483,1e-05,0.50135]
[1779808112009,57.07,76744.56,0.0,0.9948,1e-05,0.50406]
[1779808114022,57.07,76747.96,0.0,0.99483,1e-05,0.5018]
[1779808115030,57.07,76755.77,0.0,0.99489,1e-05,0.49664]
[1779808116037,57.07,76775.02,0.0,0.99503,1e-05,0.48413]
[1779808117046,57.07,76779.7,0.0,0.99507,1e-05,0.48112]
[1779808119060,57.07,76777.7,0.0,0.99505,1e-05,0.48241]
[1779808120067,57.07,76781.75,0.0,0.99508,1e-05,0.47981]
[1779808123090,57.07,76780.79,0.0,0.99507,1e-05,0.48043]
[1779808125105,57.07,76788.88,0.0,0.99513,1e-05,0.47528]
[1779808126112,57.07,76793.87,0.0,0.99517,1e-05,0.47213]
[1779808127119,57.07,76791.89,0.0,0.99516,1e-05,0.47338]
[1779808128126,57.07,76792.63,0.0,0.99516,1e-05,0.47291]
[1779808129133,57.07,76791.77,0.0,0.99516,1e-05,0.47346]
[1779808131148,57.07,76792.84,0.0,0.99516,1e-05,0.47278]
[1779808132155,57.07,76800.68,0.0,0.99522,1e-05,0.46786]
[1779808134174,57.07,76794.96,0.0,0.99518,1e-05,0.47145]
[1779808135181,57.07,76799.23,0.0,0.99521,1e-05,0.46877]
[1779808138202,57.07,76800.95,0.0,0.99522,1e-05,0.46769]
[1779808141223,57.07,76801.74,0.0,0.99523,1e-05,0.4672]
[1779808142230,57.07,76805.57,0.0,0.99526,1e-05,0.46482]
[1779808143237,57.07,76807.25,0.0,0.99527,1e-05,0.46377]
[1779808145251,57.07,76808.93,0.0,0.99528,1e-05,0.46273]
[1779808145847,57.07,76808.93,0.0,0.99528,1e-05,0.46273]
[1779808146258,57.07,76810.7,0.0,0.99529,1e-05,0.46164]
[1779808148272,57.07,76815.84,0.0,0.99533,1e-05,0.45847]
[1779808151293,57.07,76820.38,0.0,0.99536,1e-05,0.45569]
[1779808152300,57.07,76821.4,0.0,0.99537,1e-05,0.45507]
[1779808154314,57.07,76822.61,0.0,0.99538,1e-05,0.45433]
[1779808156328,57.07,76817.47,0.0,0.99534,1e-05,0.45747]
[1779808157335,57.07,76810.63,0.0,0.99529,1e-05,0.46168]
[1779808158342,57.07,76812.67,0.0,0.99531,1e-05,0.46042]
[1779808159349,57.07,76810.55,0.0,0.99529,1e-05,0.46173]
[1779808160356,57.07,76808.22,0.0,0.99527,1e-05,0.46317]
[1779808162370,57.07,76806.76,0.0,0.99526,1e-05,0.46408]
[1779808164384,57.07,76806.01,0.0,0.99526,1e-05,0.46454]
[1779808169419,57.07,76806.29,0.0,0.99526,1e-05,0.46437]
[1779808171433,57.07,76807.6,0.0,0.99529,1e-05,0.4618]
[1779808172440,57.07,76798.61,0.0,0.99522,1e-05,0.46738]
[1779808173447,57.07,76794.36,0.0,0.99519,1e-05,0.47004]
[1779808174454,57.07,76783.96,0.0,0.99512,1e-05,0.47661]
[1779808175461,57.07,76779.35,0.0,0.99508,1e-05,0.47954]
[1779808176468,57.07,76783.17,0.0,0.99511,1e-05,0.47711]
[1779808179489,57.07,76791.75,0.0,0.99517,1e-05,0.47168]
[1779808180497,57.07,76792.1,0.0,0.99518,1e-05,0.47146]
[1779808184524,57.07,76790.86,0.0,0.99517,1e-05,0.47224]
[1779808188552,57.07,76790.11,0.0,0.99516,1e-05,0.47272]
[1779808189368,57.07,76790.11,0.0,0.99516,1e-05,0.47272]
[1779808190536,57.07,76784.39,0.0,0.99512,1e-05,0.47634]
[1779808191311,57.07,76783.28,0.0,0.99511,1e-05,0.47704]
[1779808192580,57.07,76781.77,0.0,0.9951,1e-05,0.478]
[1779808193587,57.07,76782.75,0.0,0.99511,1e-05,0.47738]
[1779808194594,57.07,76790.27,0.0,0.99516,1e-05,0.47262]
[1779808197616,57.07,76791.56,0.0,0.99517,1e-05,0.4718]
[1779808200636,57.07,76788.84,0.0,0.99515,1e-05,0.47352]
[1779808201643,57.07,76784.79,0.0,0.99512,1e-05,0.47608]
[1779808203657,57.07,76797.16,0.0,0.99521,1e-05,0.46829]
[1779808204664,57.07,76800.19,0.0,0.99523,1e-05,0.4664]
[1779808205671,57.07,76796.8,0.0,0.99521,1e-05,0.46852]
[1779808206679,57.07,76792.25,0.0,0.99518,1e-05,0.47137]
[1779808207686,57.07,76796.21,0.0,0.99521,1e-05,0.46888]
[1779808208693,57.07,76797.07,0.0,0.99521,1e-05,0.46835]
[1779808210707,57.07,76798.21,0.0,0.99522,1e-05,0.46763]
[1779808211714,57.07,76794.66,0.0,0.99519,1e-05,0.46986]
[1779808212722,57.07,76784.62,0.0,0.99512,1e-05,0.47619]
[1779808213729,57.07,76782.49,0.0,0.99511,1e-05,0.47754]
[1779808214736,57.07,76785.76,0.0,0.99513,1e-05,0.47547]
[1779808216750,57.07,76784.29,0.0,0.99512,1e-05,0.4764]
[1779808217756,57.07,76792.77,0.0,0.99518,1e-05,0.47104]
[1779808218764,57.07,76797.1,0.0,0.99521,1e-05,0.46833]
[1779808220778,57.07,76799.64,0.0,0.99523,1e-05,0.46674]
[1779808221795,57.07,76803.28,0.0,0.99526,1e-05,0.46448]
[1779808222796,57.07,76817.85,0.0,0.99536,1e-05,0.4555]
[1779808223803,57.07,76817.98,0.0,0.99536,1e-05,0.45542]
[1779808226824,57.07,76820.07,0.0,0.99538,1e-05,0.45415]
[1779808228178,57.07,76820.07,0.0,0.99538,1e-05,0.45415]
[1779808228556,57.07,76820.82,0.0,0.99538,1e-05,0.45369]
[1779808230845,57.07,76821.36,0.0,0.99539,1e-05,0.45336]
[1779808230852,57.07,76830.84,0.0,0.99545,1e-05,0.44763]
[1779808231859,57.07,76833.93,0.0,0.99549,1e-05,0.44407]
[1779808233066,57.07,76833.93,0.0,0.99549,1e-05,0.44407]
[1779808233551,57.07,76833.93,0.0,0.99549,1e-05,0.44407]
[1779808233171,57.07,76835.45,0.0,0.9955,1e-05,0.44316]
[1779808233873,57.07,76839.39,0.0,0.99553,1e-05,0.44081]
[1779808234880,57.07,76837.18,0.0,0.99551,1e-05,0.44213]
[1779808235756,57.07,76837.18,0.0,0.99551,1e-05,0.44213]
[1779808236044,57.07,76837.18,0.0,0.99551,1e-05,0.44213]
[1779808236145,57.07,76834.95,0.0,0.9955,1e-05,0.44346]
[1779808236978,57.07,76834.95,0.0,0.9955,1e-05,0.44346]
[1779808236987,57.07,76843.71,0.0,0.99556,1e-05,0.43825]
[1779808237901,57.07,76844.33,0.0,0.99556,1e-05,0.43789]
[1779808239915,57.07,76838.3,0.0,0.99552,1e-05,0.44146]
[1779808240923,57.07,76835.29,0.0,0.9955,1e-05,0.44325]
[1779808241930,57.07,76842.65,0.0,0.99555,1e-05,0.43888]
[1779808242937,57.07,76843.46,0.0,0.99555,1e-05,0.4384]
[1779808243946,57.07,76841.6,0.0,0.99554,1e-05,0.4395]
[1779808244951,57.07,76839.17,0.0,0.99553,1e-05,0.44094]
[1779808245958,57.07,76840.74,0.0,0.99554,1e-05,0.44001]
[1779808246965,57.07,76835.58,0.0,0.9955,1e-05,0.44308]
[1779808247972,57.07,76833.21,0.0,0.99548,1e-05,0.4445]
[1779808249306,57.07,76829.43,0.0,0.99546,1e-05,0.44676]
[1779808250993,57.07,76820.93,0.0,0.9954,1e-05,0.4519]
[1779808252000,57.07,76817.49,0.0,0.99538,1e-05,0.45399]
[1779808253007,57.07,76816.24,0.0,0.99537,1e-05,0.45475]
[1779808254014,57.07,76815.42,0.0,0.99536,1e-05,0.45525]
[1779808255023,57.07,76810.66,0.0,0.99533,1e-05,0.45816]
[1779808256029,57.07,76806.04,0.0,0.99529,1e-05,0.46101]
[1779808258045,57.07,76790.14,0.0,0.99518,1e-05,0.47091]
[1779808259051,57.07,76772.91,0.0,0.99505,1e-05,0.48185]
[1779808260061,57.07,76777.31,0.0,0.99509,1e-05,0.47904]
[1779808263083,57.07,76775.72,0.0,0.99507,1e-05,0.48006]
[1779808265097,57.07,76777.58,0.0,0.99509,1e-05,0.47887]
[1779808266104,57.07,76783.35,0.0,0.99513,1e-05,0.4752]
[1779808267111,57.07,76805.38,0.0,0.99529,1e-05,0.46142]
[1779808268118,57.07,76803.3,0.0,0.99527,1e-05,0.4627]
[1779808269126,57.07,76801.55,0.0,0.99526,1e-05,0.46379]
[1779808269978,57.07,76801.55,0.0,0.99526,1e-05,0.46379]
[1779808270050,57.07,76801.55,0.0,0.99526,1e-05,0.46379]
[1779808270133,57.07,76803.7,0.0,0.99528,1e-05,0.46246]
[1779808271140,57.07,76809.93,0.0,0.99532,1e-05,0.45861]
[1779808272148,57.07,76804.17,0.0,0.99528,1e-05,0.46216]
[1779808273973,57.07,76804.85,0.0,0.99529,1e-05,0.46174]
[1779808279197,57.07,76804.85,0.0,0.99529,1e-05,0.46174]
[1779808281211,57.07,76801.71,0.0,0.99526,1e-05,0.46369]
[1779808282220,57.07,76808.55,0.0,0.99531,1e-05,0.45946]
[1779808283229,57.07,76817.15,0.0,0.99537,1e-05,0.45419]
[1779808284235,57.07,76819.81,0.0,0.99539,1e-05,0.45258]
[1779808285242,57.07,76814.25,0.0,0.99535,1e-05,0.45596]
[1779808286249,57.07,76808.56,0.0,0.99531,1e-05,0.45946]
[1779808287256,57.07,76811.74,0.0,0.99533,1e-05,0.4575]
[1779808288263,57.07,76812.95,0.0,0.99534,1e-05,0.45676]
[1779808289270,57.07,76811.98,0.0,0.99534,1e-05,0.45735]
[1779808292292,57.07,76813.24,0.0,0.99536,1e-05,0.45484]
[1779808293299,57.07,76811.99,0.0,0.99535,1e-05,0.45561]
[1779808294306,57.07,76818.32,0.0,0.9954,1e-05,0.45175]
[1779808296320,57.07,76816.36,0.0,0.99538,1e-05,0.45294]
[1779808297327,57.07,76817.52,0.0,0.99539,1e-05,0.45224]
[1779808298334,57.07,76825.55,0.0,0.99545,1e-05,0.44738]
[1779808300351,57.07,76827.59,0.0,0.99546,1e-05,0.44615]
[1779808301359,57.07,76826.18,0.0,0.99545,1e-05,0.447]
[1779808302366,57.07,76833.29,0.0,0.9955,1e-05,0.44274]
[1779808303373,57.07,76832.12,0.0,0.99549,1e-05,0.44344]
[1779808304380,57.07,76828.29,0.0,0.99547,1e-05,0.44573]
[1779808306394,57.07,76829.88,0.0,0.99548,1e-05,0.44478]
[1779808307400,57.07,76828.27,0.0,0.99547,1e-05,0.44575]
[1779808308408,57.07,76829.37,0.0,0.99547,1e-05,0.44509]
[1779808311429,57.07,76828.2,0.0,0.99547,1e-05,0.44579]
[1779808313444,57.07,76831.5,0.0,0.99549,1e-05,0.44381]
[1779808314451,57.07,76834.79,0.0,0.99551,1e-05,0.44185]
[1779808315458,57.07,76836.24,0.0,0.99552,1e-05,0.44099]
[1779808319486,57.07,76850.9,0.0,0.99562,1e-05,0.43234]
[1779808320021,57.07,76850.9,0.0,0.99562,1e-05,0.43234]
[1779808320493,57.07,76853.43,0.0,0.99564,1e-05,0.43087]
[1779808321500,57.07,76851.44,0.0,0.99562,1e-05,0.43203]
[1779808323513,57.07,76854.72,0.0,0.99565,1e-05,0.43012]
[1779808323968,57.07,76854.72,0.0,0.99565,1e-05,0.43012]
[1779808324521,57.07,76852.02,0.0,0.99563,1e-05,0.43169]
[1779808326535,57.07,76850.56,0.0,0.99562,1e-05,0.43254]
[1779808327542,57.07,76856.77,0.0,0.99566,1e-05,0.42893]
[1779808332654,57.07,76856.66,0.0,0.99566,1e-05,0.42899]
[1779808332663,57.07,76855.0,0.0,0.99565,1e-05,0.42995]
[1779808333560,57.07,76855.0,0.0,0.99565,1e-05,0.42995]
[1779808333584,57.07,76854.12,0.0,0.99564,1e-05,0.43047]
[1779808334591,57.07,76851.32,0.0,0.99562,1e-05,0.4321]
[1779808335598,57.07,76857.28,0.0,0.99566,1e-05,0.42863]
[1779808336501,57.07,76857.28,0.0,0.99566,1e-05,0.42863]
[1779808336605,57.07,76871.4,0.0,0.99576,1e-05,0.42051]
[1779808337612,57.07,76868.7,0.0,0.99574,1e-05,0.42205]
[1779808338965,57.07,76868.88,0.0,0.99574,1e-05,0.42195]
[1779808339626,57.07,76878.46,0.0,0.9958,1e-05,0.41649]
[1779808340471,57.07,76878.46,0.0,0.9958,1e-05,0.41649]
[1779808340633,57.07,76873.1,0.0,0.99577,1e-05,0.41954]
[1779808341640,57.07,76870.28,0.0,0.99575,1e-05,0.42114]
[1779808342648,57.07,76860.87,0.0,0.99569,1e-05,0.42655]
[1779808343655,57.07,76859.52,0.0,0.99568,1e-05,0.42733]
[1779808344662,57.07,76860.28,0.0,0.99568,1e-05,0.42689]
[1779808345668,57.07,76861.47,0.0,0.99569,1e-05,0.4262]
[1779808346676,57.07,76870.25,0.0,0.99575,1e-05,0.42116]
[1779808347683,57.07,76870.37,0.0,0.99575,1e-05,0.42109]
[1779808348690,57.07,76869.58,0.0,0.99574,1e-05,0.42154]
[1779808350704,57.07,76870.57,0.0,0.99575,1e-05,0.42098]
[1779808351711,57.07,76868.1,0.0,0.99575,1e-05,0.42075]
[1779808353725,57.07,76866.95,0.0,0.99574,1e-05,0.42141]
[1779808354734,57.07,76868.63,0.0,0.99575,1e-05,0.42045]
[1779808355739,57.07,76867.3,0.0,0.99575,1e-05,0.42121]
[1779808356746,57.07,76862.9,0.0,0.99572,1e-05,0.42373]
[1779808358760,57.07,76864.15,0.0,0.99573,1e-05,0.42301]
[1779808360774,57.07,76870.41,0.0,0.99577,1e-05,0.41943]
[1779808361780,57.07,76868.78,0.0,0.99576,1e-05,0.42036]
[1779808362788,57.07,76862.3,0.0,0.99571,1e-05,0.42407]
[1779808363795,57.07,76857.65,0.0,0.99568,1e-05,0.42675]
[1779808364803,57.07,76854.99,0.0,0.99566,1e-05,0.42829]
[1779808365810,57.07,76851.63,0.0,0.99564,1e-05,0.43025]
[1779808366816,57.07,76853.05,0.0,0.99565,1e-05,0.42942]
[1779808369838,57.07,76848.96,0.0,0.99562,1e-05,0.4318]
[1779808371853,57.07,76857.77,0.0,0.99568,1e-05,0.42668]
[1779808372860,57.07,76863.34,0.0,0.99572,1e-05,0.42347]
[1779808373867,57.07,76865.13,0.0,0.99573,1e-05,0.42245]
[1779808374874,57.07,76867.77,0.0,0.99575,1e-05,0.42094]
[1779808377895,57.07,76871.42,0.0,0.99577,1e-05,0.41886]
[1779808378902,57.07,76874.23,0.0,0.99579,1e-05,0.41726]
[1779808379908,57.07,76879.07,0.0,0.99582,1e-05,0.41452]
[1779808380916,57.07,76883.42,0.0,0.99585,1e-05,0.41208]
[1779808381923,57.07,76882.32,0.0,0.99584,1e-05,0.41269]
[1779808384945,57.07,76890.59,0.0,0.9959,1e-05,0.40807]
[1779808385821,57.07,76890.59,0.0,0.9959,1e-05,0.40807]
[1779808385912,57.07,76890.59,0.0,0.9959,1e-05,0.40807]
[1779808385964,57.07,76885.53,0.0,0.99586,1e-05,0.41089]
[1779808386965,57.07,76868.94,0.0,0.99576,1e-05,0.42027]
[1779808388473,57.07,76868.94,0.0,0.99576,1e-05,0.42027]
[1779808388567,57.07,76868.85,0.0,0.99576,1e-05,0.42032]
[1779808388980,57.07,76870.48,0.0,0.99577,1e-05,0.41939]
[1779808389987,57.07,76860.28,0.0,0.9957,1e-05,0.42524]
[1779808390995,57.07,76858.6,0.0,0.99569,1e-05,0.4262]
[1779808393009,57.07,76857.37,0.0,0.99568,1e-05,0.42692]
[1779808395022,57.07,76855.56,0.0,0.99567,1e-05,0.42796]
[1779808396030,57.07,76860.51,0.0,0.9957,1e-05,0.4251]
[1779808397414,57.07,76865.01,0.0,0.99573,1e-05,0.42252]
[1779808398044,57.07,76862.61,0.0,0.99571,1e-05,0.42389]
[1779808399051,57.07,76861.22,0.0,0.99571,1e-05,0.42469]
[1779808400058,57.07,76863.05,0.0,0.99572,1e-05,0.42364]
[1779808401065,57.07,76861.41,0.0,0.99571,1e-05,0.42458]
[1779808402072,57.07,76860.44,0.0,0.9957,1e-05,0.42514]
[1779808405093,57.07,76861.23,0.0,0.99571,1e-05,0.42469]
[1779808406100,57.07,76859.91,0.0,0.9957,1e-05,0.42545]
[1779808407131,57.07,76853.59,0.0,0.99566,1e-05,0.42911]
[1779808408132,57.07,76845.12,0.0,0.9956,1e-05,0.43405]
[1779808409139,57.07,76843.54,0.0,0.99559,1e-05,0.43498]
[1779808411153,57.07,76848.49,0.0,0.99564,1e-05,0.43041]
[1779808412160,57.07,76852.75,0.0,0.99567,1e-05,0.42793]
[1779808414174,57.07,76853.73,0.0,0.99567,1e-05,0.42736]
[1779808416188,57.07,76855.65,0.0,0.99569,1e-05,0.42625]
[1779808417197,57.07,76854.45,0.0,0.99568,1e-05,0.42694]
[1779808418203,57.07,76847.52,0.0,0.99563,1e-05,0.43097]
[1779808420218,57.07,76844.17,0.0,0.99561,1e-05,0.43293]
[1779808421224,57.07,76832.96,0.0,0.99553,1e-05,0.43954]
[1779808422231,57.07,76835.41,0.0,0.99555,1e-05,0.43809]
[1779808426259,57.07,76839.17,0.0,0.99558,1e-05,0.43587]
[1779808430287,57.07,76840.01,0.0,0.99558,1e-05,0.43537]
[1779808431294,57.07,76846.45,0.0,0.99562,1e-05,0.4316]
[1779808432301,57.07,76850.06,0.0,0.99565,1e-05,0.42949]
[1779808433308,57.07,76851.98,0.0,0.99566,1e-05,0.42838]
[1779808434315,57.07,76850.28,0.0,0.99565,1e-05,0.42936]
[1779808435322,57.07,76851.29,0.0,0.99566,1e-05,0.42878]
[1779808436329,57.07,76849.22,0.0,0.99564,1e-05,0.42998]
[1779808437336,57.07,76854.08,0.0,0.99568,1e-05,0.42716]
[1779808439350,57.07,76855.1,0.0,0.99568,1e-05,0.42657]
[1779808444385,57.07,76853.08,0.0,0.99567,1e-05,0.42774]
[1779808446398,57.07,76855.06,0.0,0.99568,1e-05,0.42659]
[1779808448413,57.07,76849.8,0.0,0.99565,1e-05,0.42964]
[1779808449419,57.07,76856.98,0.0,0.99569,1e-05,0.42548]
[1779808451434,57.07,76855.05,0.0,0.99568,1e-05,0.4266]
[1779808452441,57.07,76853.09,0.0,0.99567,1e-05,0.42773]
[1779808455462,57.07,76848.55,0.0,0.99564,1e-05,0.43037]
[1779808456469,57.07,76844.57,0.0,0.99561,1e-05,0.43269]
[1779808457476,57.07,76838.28,0.0,0.99557,1e-05,0.43639]
[1779808459490,57.07,76840.31,0.0,0.99558,1e-05,0.43519]
[1779808461504,57.07,76843.96,0.0,0.99561,1e-05,0.43305]
[1779808465532,57.07,76839.23,0.0,0.99558,1e-05,0.43583]
[1779808466539,57.07,76840.09,0.0,0.99558,1e-05,0.43532]
[1779808469560,57.07,76838.78,0.0,0.99557,1e-05,0.4361]
[1779808471574,57.07,76840.81,0.0,0.9956,1e-05,0.43322]
[1779808474599,57.07,76839.84,0.0,0.9956,1e-05,0.43379]
[1779808477620,57.07,76843.38,0.0,0.99562,1e-05,0.43171]
[1779808479634,57.07,76852.25,0.0,0.99568,1e-05,0.42656]
[1779808480641,57.07,76861.37,0.0,0.99574,1e-05,0.42131]
[1779808481648,57.07,76859.72,0.0,0.99573,1e-05,0.42225]
[1779808482655,57.07,76859.57,0.0,0.99573,1e-05,0.42234]
[1779808483662,57.07,76861.23,0.0,0.99574,1e-05,0.42139]
[1779808487690,57.07,76860.47,0.0,0.99573,1e-05,0.42182]
[1779808489704,57.07,76861.66,0.0,0.99574,1e-05,0.42114]
[1779808491718,57.07,76863.93,0.0,0.99576,1e-05,0.41984]
[1779808492725,57.07,76868.34,0.0,0.99578,1e-05,0.41733]
[1779808493732,57.07,76870.69,0.0,0.9958,1e-05,0.416]
[1779808495746,57.07,76868.68,0.0,0.99579,1e-05,0.41714]
[1779808496753,57.07,76887.57,0.0,0.99591,1e-05,0.40654]
[1779808497760,57.07,76881.96,0.0,0.99587,1e-05,0.40966]
[1779808498767,57.07,76884.53,0.0,0.99589,1e-05,0.40823]
[1779808499774,57.07,76883.36,0.0,0.99588,1e-05,0.40888]
[1779808500781,57.07,76882.08,0.0,0.99587,1e-05,0.4096]
[1779808501788,57.07,76888.72,0.0,0.99591,1e-05,0.4059]
[1779808502795,57.07,76889.84,0.0,0.99592,1e-05,0.40528]
[1779808503802,57.07,76881.83,0.0,0.99587,1e-05,0.40974]
[1779808504809,57.07,76876.53,0.0,0.99584,1e-05,0.41271]
[1779808505815,57.07,76890.9,0.0,0.99593,1e-05,0.4047]
[1779808506823,57.07,76890.41,0.0,0.99593,1e-05,0.40497]
[1779808507830,57.07,76888.45,0.0,0.99591,1e-05,0.40605]
[1779808508836,57.07,76890.19,0.0,0.99592,1e-05,0.40509]
[1779808509844,57.07,76889.47,0.0,0.99592,1e-05,0.40549]
[1779808510851,57.07,76890.18,0.0,0.99592,1e-05,0.40509]
[1779808511858,57.07,76891.15,0.0,0.99593,1e-05,0.40456]
[1779808512865,57.07,76895.74,0.0,0.99596,1e-05,0.40203]
[1779808513872,57.07,76894.1,0.0,0.99595,1e-05,0.40293]
[1779808514879,57.07,76893.04,0.0,0.99594,1e-05,0.40351]
[1779808515887,57.07,76895.27,0.0,0.99596,1e-05,0.40229]
[1779808517902,57.07,76896.83,0.0,0.99597,1e-05,0.40143]
[1779808518907,57.07,76892.54,0.0,0.99594,1e-05,0.40379]
[1779808520545,57.07,76891.15,0.0,0.99593,1e-05,0.40456]
[1779808521875,57.07,76885.76,0.0,0.9959,1e-05,0.40755]
[1779808521928,57.07,76882.44,0.0,0.99588,1e-05,0.4094]
[1779808522935,57.07,76888.7,0.0,0.99591,1e-05,0.40591]
[1779808523941,57.07,76884.72,0.0,0.99589,1e-05,0.40812]
[1779808524949,57.07,76883.6,0.0,0.99588,1e-05,0.40875]
[1779808525956,57.07,76881.25,0.0,0.99587,1e-05,0.41006]
[1779808528977,57.07,76883.51,0.0,0.99588,1e-05,0.4088]
[1779808529984,57.07,76884.99,0.0,0.99589,1e-05,0.40797]
[1779808531998,57.07,76882.93,0.0,0.99589,1e-05,0.40751]
[1779808534012,57.07,76884.38,0.0,0.9959,1e-05,0.40671]
[1779808535019,57.07,76882.95,0.0,0.99589,1e-05,0.4075]
[1779808537033,57.07,76869.76,0.0,0.99581,1e-05,0.4149]
[1779808538040,57.07,76858.2,0.0,0.99573,1e-05,0.42148]
[1779808539047,57.07,76854.44,0.0,0.99571,1e-05,0.42363]
[1779808540077,57.07,76857.69,0.0,0.99573,1e-05,0.42177]
[1779808541074,57.07,76858.89,0.0,0.99574,1e-05,0.42108]
[1779808544095,57.07,76862.49,0.0,0.99576,1e-05,0.41902]
[1779808545102,57.07,76863.73,0.0,0.99577,1e-05,0.41832]
[1779808550142,57.07,76847.44,0.0,0.99566,1e-05,0.42768]
[1779808551145,57.07,76842.41,0.0,0.99563,1e-05,0.4306]
[1779808555172,57.07,76839.56,0.0,0.99561,1e-05,0.43227]
[1779808558193,57.07,76834.05,0.0,0.99557,1e-05,0.43551]
[1779808559200,57.07,76830.59,0.0,0.99555,1e-05,0.43755]
[1779808560207,57.07,76822.15,0.0,0.99549,1e-05,0.44257]
[1779808561214,57.07,76818.97,0.0,0.99547,1e-05,0.44447]
[1779808563249,57.07,76821.27,0.0,0.99549,1e-05,0.44309]
[1779808564252,57.07,76828.33,0.0,0.99554,1e-05,0.43889]
[1779808565257,57.07,76829.41,0.0,0.99554,1e-05,0.43825]
[1779808567272,57.07,76823.76,0.0,0.9955,1e-05,0.44161]
[1779808569286,57.07,76826.54,0.0,0.99552,1e-05,0.43995]
[1779808570293,57.07,76828.69,0.0,0.99554,1e-05,0.43867]
[1779808571796,57.07,76826.35,0.0,0.99552,1e-05,0.44006]
[1779808572307,57.07,76822.11,0.0,0.99549,1e-05,0.44259]
[1779808573711,57.07,76823.18,0.0,0.9955,1e-05,0.44195]
[1779808578349,57.07,76826.4,0.0,0.99552,1e-05,0.44003]
[1779808583384,57.07,76826.68,0.0,0.99552,1e-05,0.43987]
[1779808587412,57.07,76824.18,0.0,0.99551,1e-05,0.44136]
[1779808588419,57.07,76825.54,0.0,0.99552,1e-05,0.44055]
[1779808589426,57.07,76823.59,0.0,0.9955,1e-05,0.44171]
[1779808594463,57.07,76823.92,0.0,0.99552,1e-05,0.43981]
[1779808595470,57.07,76830.37,0.0,0.99557,1e-05,0.43599]
[1779808596477,57.07,76833.37,0.0,0.99559,1e-05,0.43422]
[1779808597484,57.07,76821.72,0.0,0.99551,1e-05,0.44112]
[1779808598491,57.07,76804.65,0.0,0.99539,1e-05,0.45139]
[1779808599498,57.07,76803.73,0.0,0.99538,1e-05,0.45195]
[1779808600505,57.07,76801.94,0.0,0.99537,1e-05,0.45304]
[1779808601512,57.07,76800.42,0.0,0.99536,1e-05,0.45397]
[1779808602519,57.07,76793.52,0.0,0.99531,1e-05,0.4582]
[1779808603526,57.07,76798.24,0.0,0.99534,1e-05,0.4553]
[1779808604533,57.07,76800.37,0.0,0.99536,1e-05,0.454]
[1779808606547,57.07,76797.24,0.0,0.99534,1e-05,0.45591]
[1779808607554,57.07,76791.78,0.0,0.9953,1e-05,0.45927]
[1779808608561,57.07,76790.68,0.0,0.99529,1e-05,0.45995]
[1779808611582,57.07,76788.17,0.0,0.99527,1e-05,0.46151]
[1779808612589,57.07,76780.85,0.0,0.99522,1e-05,0.46606]
[1779808615610,57.07,76781.08,0.0,0.99522,1e-05,0.46592]
[1779808617624,57.07,76782.02,0.0,0.99523,1e-05,0.46533]
[1779808618631,57.07,76787.12,0.0,0.99526,1e-05,0.46216]
[1779808621652,57.07,76810.89,0.0,0.99543,1e-05,0.44761]
[1779808622659,57.07,76809.91,0.0,0.99543,1e-05,0.4482]
[1779808623666,57.07,76805.33,0.0,0.99539,1e-05,0.45098]
[1779808624673,57.07,76811.15,0.0,0.99543,1e-05,0.44745]
[1779808626687,57.07,76809.08,0.0,0.99542,1e-05,0.4487]
[1779808627694,57.07,76810.36,0.0,0.99543,1e-05,0.44793]
[1779808628701,57.07,76820.41,0.0,0.9955,1e-05,0.4419]
[1779808630715,57.07,76821.86,0.0,0.99551,1e-05,0.44103]
[1779808631722,57.07,76820.5,0.0,0.9955,1e-05,0.44184]
[1779808635750,57.07,76819.42,0.0,0.99549,1e-05,0.44249]
[1779808638771,57.07,76820.58,0.0,0.9955,1e-05,0.4418]
[1779808641792,57.07,76821.5,0.0,0.99551,1e-05,0.44125]
[1779808642799,57.07,76811.26,0.0,0.99543,1e-05,0.44739]
[1779808643806,57.07,76805.07,0.0,0.99539,1e-05,0.45114]
[1779808644813,57.07,76805.88,0.0,0.9954,1e-05,0.45064]
[1779808645820,57.07,76804.34,0.0,0.99539,1e-05,0.45158]
[1779808648841,57.07,76802.43,0.0,0.99537,1e-05,0.45274]
[1779808649847,57.07,76804.17,0.0,0.99539,1e-05,0.45168]
[1779808651862,57.07,76803.65,0.0,0.9954,1e-05,0.45026]
[1779808653876,57.07,76790.65,0.0,0.99531,1e-05,0.45821]
[1779808654883,57.07,76797.8,0.0,0.99536,1e-05,0.45383]
[1779808655890,57.07,76799.62,0.0,0.99537,1e-05,0.45271]
[1779808656897,57.07,76807.99,0.0,0.99543,1e-05,0.44764]
[1779808657907,57.07,76811.01,0.0,0.99545,1e-05,0.44582]
[1779808658921,57.07,76811.35,0.0,0.99545,1e-05,0.44561]
[1779808659927,57.07,76808.94,0.0,0.99544,1e-05,0.44706]
[1779808660934,57.07,76810.93,0.0,0.99545,1e-05,0.44586]
[1779808662948,57.07,76809.67,0.0,0.99544,1e-05,0.44662]
[1779808668089,57.07,76808.79,0.0,0.99543,1e-05,0.44715]
[1779808673052,57.07,76807.1,0.0,0.99542,1e-05,0.44817]
[1779808674058,57.07,76798.97,0.0,0.99537,1e-05,0.45311]
[1779808676072,57.07,76798.26,0.0,0.99536,1e-05,0.45354]
[1779808677079,57.07,76795.96,0.0,0.99534,1e-05,0.45495]
[1779808678086,57.07,76787.97,0.0,0.99529,1e-05,0.45987]
[1779808681107,57.07,76795.49,0.0,0.99534,1e-05,0.45524]
[1779808684136,57.07,76802.64,0.0,0.99539,1e-05,0.45088]
[1779808685140,57.07,76807.33,0.0,0.99542,1e-05,0.44803]
[1779808688161,57.07,76808.58,0.0,0.99543,1e-05,0.44728]
[1779808689359,57.07,76815.2,0.0,0.99548,1e-05,0.4433]
[1779808690175,57.07,76827.4,0.0,0.99556,1e-05,0.43605]
[1779808691183,57.07,76824.12,0.0,0.99554,1e-05,0.43799]
[1779808694203,57.07,76826.06,0.0,0.99555,1e-05,0.43684]
[1779808695210,57.07,76831.3,0.0,0.99559,1e-05,0.43375]
[1779808700245,57.07,76830.49,0.0,0.99558,1e-05,0.43423]
[1779808703266,57.07,76831.36,0.0,0.99559,1e-05,0.43371]
[1779808707293,57.07,76832.26,0.0,0.9956,1e-05,0.43318]
[1779808709312,57.07,76836.58,0.0,0.99562,1e-05,0.43066]
[1779808710316,57.07,76837.68,0.0,0.99563,1e-05,0.43001]
[1779808711323,57.07,76837.12,0.0,0.99564,1e-05,0.42866]
[1779808715354,57.07,76819.87,0.0,0.99553,1e-05,0.43881]
[1779808716361,57.07,76815.64,0.0,0.9955,1e-05,0.44132]
[1779808717368,57.07,76814.48,0.0,0.99549,1e-05,0.44202]
[1779808721396,57.07,76815.59,0.0,0.9955,1e-05,0.44135]
[1779808723410,57.07,76814.66,0.0,0.99549,1e-05,0.44191]
[1779808724417,57.07,76811.51,0.0,0.99547,1e-05,0.4438]
[1779808725424,57.07,76802.36,0.0,0.99541,1e-05,0.44931]
[1779808726431,57.07,76803.48,0.0,0.99541,1e-05,0.44863]
[1779808728450,57.07,76813.37,0.0,0.99548,1e-05,0.44268]
[1779808729459,57.07,76824.81,0.0,0.99556,1e-05,0.43588]
[1779808730465,57.07,76824.45,0.0,0.99556,1e-05,0.43609]
[1779808732479,57.07,76820.07,0.0,0.99553,1e-05,0.43869]
[1779808734496,57.07,76822.01,0.0,0.99554,1e-05,0.43754]
[1779808739533,57.07,76822.67,0.0,0.99555,1e-05,0.43715]
[1779808741547,57.07,76817.89,0.0,0.99551,1e-05,0.43998]
[1779808743561,57.07,76816.47,0.0,0.9955,1e-05,0.44083]
[1779808749606,57.07,76806.76,0.0,0.99544,1e-05,0.44665]
[1779808750612,57.07,76808.14,0.0,0.99545,1e-05,0.44582]
[1779808753634,57.07,76806.52,0.0,0.99544,1e-05,0.4468]
[1779808755650,57.07,76809.5,0.0,0.99546,1e-05,0.445]
[1779808756657,57.07,76812.14,0.0,0.99548,1e-05,0.44342]
[1779808758050,57.07,76814.61,0.0,0.99549,1e-05,0.44194]
[1779808758671,57.07,76817.59,0.0,0.99551,1e-05,0.44016]
[1779808759677,57.07,76815.75,0.0,0.9955,1e-05,0.44126]
[1779808760685,57.07,76817.15,0.0,0.99551,1e-05,0.44042]
[1779808762699,57.07,76820.91,0.0,0.99554,1e-05,0.43819]
[1779808765720,57.07,76813.88,0.0,0.99549,1e-05,0.44238]
[1779808766727,57.07,76815.13,0.0,0.9955,1e-05,0.44163]
[1779808767734,57.07,76819.76,0.0,0.99553,1e-05,0.43887]
[1779808768741,57.07,76822.1,0.0,0.99554,1e-05,0.43748]
[1779808772769,57.07,76821.71,0.0,0.99556,1e-05,0.43602]
[1779808775789,57.07,76820.07,0.0,0.99555,1e-05,0.43699]
[1779808779818,57.07,76821.13,0.0,0.99555,1e-05,0.43636]
[1779808780825,57.07,76819.83,0.0,0.99554,1e-05,0.43713]
[1779808781832,57.07,76815.31,0.0,0.99551,1e-05,0.43981]
[1779808783846,57.07,76818.0,0.0,0.99553,1e-05,0.43821]
[1779808787874,57.07,76818.88,0.0,0.99554,1e-05,0.43769]
[1779808788885,57.07,76792.89,0.0,0.99536,1e-05,0.45334]
[1779808789954,57.07,76792.89,0.0,0.99536,1e-05,0.45334]
[1779808789986,57.07,76775.98,0.0,0.99524,1e-05,0.46377]
[1779808790898,57.07,76775.18,0.0,0.99523,1e-05,0.46427]
[1779808791904,57.07,76776.17,0.0,0.99524,1e-05,0.46365]
[1779808792832,57.07,76776.17,0.0,0.99524,1e-05,0.46365]
[1779808793922,57.07,76766.11,0.0,0.99516,1e-05,0.46995]
[1779808794929,57.07,76762.84,0.0,0.99514,1e-05,0.47202]
[1779808795936,57.07,76766.11,0.0,0.99516,1e-05,0.46995]
[1779808796943,57.07,76777.94,0.0,0.99525,1e-05,0.46255]
[1779808797950,57.07,76773.21,0.0,0.99522,1e-05,0.4655]
[1779808798957,57.07,76774.76,0.0,0.99523,1e-05,0.46453]
[1779808799964,57.07,76775.63,0.0,0.99523,1e-05,0.46399]
[1779808801978,57.07,76774.32,0.0,0.99522,1e-05,0.4648]
[1779808802985,57.07,76777.7,0.0,0.99525,1e-05,0.4627]
[1779808803992,57.07,76786.56,0.0,0.99531,1e-05,0.45722]
[1779808806008,57.07,76785.94,0.0,0.99531,1e-05,0.4576]
[1779808808022,57.07,76783.49,0.0,0.99529,1e-05,0.45911]
[1779808809028,57.07,76782.27,0.0,0.99528,1e-05,0.45986]
[1779808810037,57.07,76778.71,0.0,0.99526,1e-05,0.46207]
[1779808813057,57.07,76775.54,0.0,0.99523,1e-05,0.46404]
[1779808814064,57.07,76772.54,0.0,0.99521,1e-05,0.46592]
[1779808815071,57.07,76770.23,0.0,0.99519,1e-05,0.46736]
[1779808816078,57.07,76772.7,0.0,0.99521,1e-05,0.46582]
[1779808818094,57.07,76771.05,0.0,0.9952,1e-05,0.46685]
[1779808823129,57.07,76770.04,0.0,0.99519,1e-05,0.46748]
[1779808824142,57.07,76760.31,0.0,0.99512,1e-05,0.47362]
[1779808825148,57.07,76757.26,0.0,0.9951,1e-05,0.47556]
[1779808826154,57.07,76756.64,0.0,0.99509,1e-05,0.47595]
[1779808827162,57.07,76757.88,0.0,0.9951,1e-05,0.47517]
[1779808829176,57.07,76756.39,0.0,0.99509,1e-05,0.47611]
[1779808830184,57.07,76752.35,0.0,0.99506,1e-05,0.47869]
[1779808831191,57.07,76755.62,0.0,0.99511,1e-05,0.4748]
[1779808832198,57.07,76754.27,0.0,0.9951,1e-05,0.47565]
[1779808834213,57.07,76752.29,0.0,0.99508,1e-05,0.47692]
[1779808834931,57.07,76752.29,0.0,0.99508,1e-05,0.47692]
[1779808835220,57.07,76750.0,0.0,0.99506,1e-05,0.47838]
[1779808839248,57.07,76748.04,0.0,0.99505,1e-05,0.47964]
[1779808842272,57.07,76732.52,0.0,0.99493,1e-05,0.48968]
[1779808843279,57.07,76727.6,0.0,0.99489,1e-05,0.49291]
[1779808843737,57.07,76727.6,0.0,0.99489,1e-05,0.49291]
[1779808844287,57.07,76725.59,0.0,0.99488,1e-05,0.49423]
[1779808844975,57.07,76725.59,0.0,0.99488,1e-05,0.49423]
[1779808845295,57.07,76724.53,0.0,0.99487,1e-05,0.49493]
[1779808850332,57.07,76724.68,0.0,0.99487,1e-05,0.49483]
[1779808851489,57.07,76719.37,0.0,0.99483,1e-05,0.49834]
[1779808852346,57.07,76730.69,0.0,0.99492,1e-05,0.49088]
[1779808853354,57.07,76732.4,0.0,0.99493,1e-05,0.48976]
[1779808855367,57.07,76733.35,0.0,0.99494,1e-05,0.48914]
[1779808857691,57.07,76734.34,0.0,0.99494,1e-05,0.4885]
[1779808860403,57.07,76737.67,0.0,0.99497,1e-05,0.48633]
[1779808861410,57.07,76736.54,0.0,0.99496,1e-05,0.48706]
[1779808862418,57.07,76734.83,0.0,0.99495,1e-05,0.48818]
[1779808863424,57.07,76736.26,0.0,0.99496,1e-05,0.48725]
[1779808866445,57.07,76735.14,0.0,0.99495,1e-05,0.48798]
[1779808867452,57.07,76714.4,0.0,0.99479,1e-05,0.50164]
[1779808868459,57.07,76715.11,0.0,0.9948,1e-05,0.50117]
[1779808870587,57.07,76705.12,0.0,0.99472,1e-05,0.50786]
[1779808871506,57.07,76704.33,0.0,0.99471,1e-05,0.50839]
[1779808872507,57.07,76707.19,0.0,0.99473,1e-05,0.50647]
[1779808873534,57.07,76702.66,0.0,0.9947,1e-05,0.50952]
[1779808874528,57.07,76701.65,0.0,0.99469,1e-05,0.5102]
[1779808876048,57.07,76701.65,0.0,0.99469,1e-05,0.5102]
[1779808876080,57.07,76701.65,0.0,0.99469,1e-05,0.5102]
[1779808876221,57.07,76701.65,0.0,0.99469,1e-05,0.5102]
[1779808876323,57.07,76701.9,0.0,0.99469,1e-05,0.51003]
[1779808876542,57.07,76705.49,0.0,0.99472,1e-05,0.50761]
[1779808877549,57.07,76704.24,0.0,0.99471,1e-05,0.50845]
[1779808878557,57.07,76701.14,0.0,0.99468,1e-05,0.51055]
[1779808880569,57.07,76698.75,0.0,0.99467,1e-05,0.51217]
[1779808885269,57.07,76698.63,0.0,0.99466,1e-05,0.51225]
[1779808885606,57.07,76687.89,0.0,0.99458,1e-05,0.51958]
[1779808886612,57.07,76680.8,0.0,0.99452,1e-05,0.52447]
[1779808891668,57.07,76681.52,0.0,0.99453,1e-05,0.52398]
[1779808891815,57.07,76680.86,0.0,0.99454,1e-05,0.52249]
[1779808892712,57.07,76655.89,0.0,0.99433,1e-05,0.53998]
[1779808894094,57.07,76655.89,0.0,0.99433,1e-05,0.53998]
[1779808894147,57.07,76656.94,0.0,0.99434,1e-05,0.53923]
[1779808895638,57.07,76656.97,0.0,0.99434,1e-05,0.53921]
[1779808895728,57.07,76655.73,0.0,0.99433,1e-05,0.54009]
[1779808896735,57.07,76650.96,0.0,0.99429,1e-05,0.54349]
[1779808898418,57.07,76649.55,0.0,0.99428,1e-05,0.5445]
[1779808898749,57.07,76640.3,0.0,0.9942,1e-05,0.55115]
[1779808899756,57.07,76636.84,0.0,0.99417,1e-05,0.55365]
[1779808900763,57.07,76647.47,0.0,0.99426,1e-05,0.54599]
[1779808901772,57.07,76645.58,0.0,0.99424,1e-05,0.54734]
[1779808904305,57.07,76645.67,0.0,0.99424,1e-05,0.54728]
[1779808905819,57.07,76647.0,0.0,0.99426,1e-05,0.54632]
[1779808907200,57.07,76644.15,0.0,0.99423,1e-05,0.54837]
[1779808907832,57.07,76643.04,0.0,0.99422,1e-05,0.54917]
[1779808908843,57.07,76638.04,0.0,0.99418,1e-05,0.55278]
[1779808909850,57.07,76636.46,0.0,0.99417,1e-05,0.55393]
[1779808910857,57.07,76637.64,0.0,0.99418,1e-05,0.55307]
[1779808911864,57.07,76639.21,0.0,0.99419,1e-05,0.55194]
[1779808912871,57.07,76640.79,0.0,0.9942,1e-05,0.55079]
[1779808913878,57.07,76645.38,0.0,0.99424,1e-05,0.54749]
[1779808914885,57.07,76651.29,0.0,0.99429,1e-05,0.54325]
[1779808916904,57.07,76650.32,0.0,0.99428,1e-05,0.54395]
[1779808918918,57.07,76651.57,0.0,0.9943,1e-05,0.54305]
[1779808921939,57.07,76649.91,0.0,0.99428,1e-05,0.54424]
[1779808922968,57.07,76648.74,0.0,0.99427,1e-05,0.54508]
[1779808923979,57.07,76631.63,0.0,0.99412,1e-05,0.55744]
[1779808924979,57.07,76634.06,0.0,0.99414,1e-05,0.55567]
[1779808925986,57.07,76635.85,0.0,0.99416,1e-05,0.55437]
[1779808926993,57.07,76637.73,0.0,0.99418,1e-05,0.55301]
[1779808928000,57.07,76648.66,0.0,0.99427,1e-05,0.54513]
[1779808929007,57.07,76651.45,0.0,0.99429,1e-05,0.54314]
[1779808931021,57.07,76652.64,0.0,0.9943,1e-05,0.54229]
[1779808936056,57.07,76652.43,0.0,0.9943,1e-05,0.54244]
[1779808940084,57.07,76650.76,0.0,0.99429,1e-05,0.54363]
[1779808941091,57.07,76639.43,0.0,0.99419,1e-05,0.55178]
[1779808942098,57.07,76637.95,0.0,0.99418,1e-05,0.55285]
[1779808943105,57.07,76639.01,0.0,0.99419,1e-05,0.55208]
[1779808944112,57.07,76641.85,0.0,0.99421,1e-05,0.55003]
[1779808946126,57.07,76639.67,0.0,0.99419,1e-05,0.5516]
[1779808947133,57.07,76646.54,0.0,0.99425,1e-05,0.54665]
[1779808948140,57.07,76649.0,0.0,0.99427,1e-05,0.54489]
[1779808949147,57.07,76644.15,0.0,0.99423,1e-05,0.54837]
[1779808950154,57.07,76639.0,0.0,0.99419,1e-05,0.55209]
[1779808955189,57.07,76638.05,0.0,0.9942,1e-05,0.55075]
[1779808956196,57.07,76628.55,0.0,0.99412,1e-05,0.55766]
[1779808957203,57.07,76623.92,0.0,0.99408,1e-05,0.56105]
[1779808958210,57.07,76618.53,0.0,0.99403,1e-05,0.56501]
[1779808959217,57.07,76612.97,0.0,0.99398,1e-05,0.56913]
[1779808960224,57.07,76608.78,0.0,0.99394,1e-05,0.57225]
[1779808962638,57.07,76609.01,0.0,0.99394,1e-05,0.57208]
[1779808962718,57.07,76609.01,0.0,0.99394,1e-05,0.57208]
[1779808962725,57.07,76609.01,0.0,0.99394,1e-05,0.57208]
[1779808963245,57.07,76608.86,0.0,0.99394,1e-05,0.57219]
[1779808968281,57.07,76608.74,0.0,0.99394,1e-05,0.57228]
[1779808969283,57.07,76608.74,0.0,0.99394,1e-05,0.57228]
[1779808969288,57.07,76598.2,0.0,0.99385,1e-05,0.5802]
[1779808971304,57.07,76596.69,0.0,0.99383,1e-05,0.58134]
[1779808972311,57.07,76597.61,0.0,0.99384,1e-05,0.58064]
[1779808973318,57.07,76601.36,0.0,0.99387,1e-05,0.57781]
[1779808974325,57.07,76604.32,0.0,0.9939,1e-05,0.57559]
[1779808975375,57.07,76581.18,0.0,0.99369,1e-05,0.59317]
[1779808976364,57.07,76548.5,0.0,0.99338,1e-05,0.61878]
[1779808977368,57.07,76525.0,0.0,0.99314,1e-05,0.63776]
[1779808978374,57.07,76534.68,0.0,0.99324,1e-05,0.62988]
[1779808979187,57.07,76534.68,0.0,0.99324,1e-05,0.62988]
[1779808979382,57.07,76537.3,0.0,0.99327,1e-05,0.62776]
[1779808980415,57.07,76539.49,0.0,0.99329,1e-05,0.626]
[1779808980899,57.07,76539.49,0.0,0.99329,1e-05,0.626]
[1779808981419,57.07,76519.23,0.0,0.99308,1e-05,0.64249]
[1779808982465,57.07,76497.95,0.0,0.99287,1e-05,0.66021]
[1779808983437,57.07,76498.23,0.0,0.99287,1e-05,0.65998]
[1779808984451,57.07,76520.54,0.0,0.9931,1e-05,0.64141]
[1779808986074,57.07,76520.54,0.0,0.9931,1e-05,0.64141]
[1779808986482,57.07,76535.46,0.0,0.99325,1e-05,0.62925]
[1779808987489,57.07,76527.06,0.0,0.99316,1e-05,0.63607]
[1779808988496,57.07,76527.14,0.0,0.99316,1e-05,0.63601]
[1779808990453,57.07,76527.14,0.0,0.99316,1e-05,0.63601]
[1779808990489,57.07,76519.79,0.0,0.99309,1e-05,0.64203]
[1779808990953,57.07,76519.79,0.0,0.99309,1e-05,0.64203]
[1779808991044,57.07,76521.02,0.0,0.9931,1e-05,0.64102]
[1779808991539,57.07,76521.02,0.0,0.9931,1e-05,0.64102]
[1779808992049,57.07,76521.02,0.0,0.9931,1e-05,0.64102]
[1779808992090,57.07,76549.09,0.0,0.99338,1e-05,0.6183]
[1779808992532,57.07,76561.16,0.0,0.9935,1e-05,0.60875]
[1779808993540,57.07,76562.72,0.0,0.99351,1e-05,0.60752]
[1779808994547,57.07,76580.25,0.0,0.99368,1e-05,0.59389]
[1779808995553,57.07,76589.49,0.0,0.99376,1e-05,0.58681]
[1779808996561,57.07,76587.88,0.0,0.99375,1e-05,0.58804]
[1779808997568,57.07,76606.27,0.0,0.99392,1e-05,0.57413]
[1779808998575,57.07,76612.36,0.0,0.99397,1e-05,0.56959]
[1779809001049,57.07,76612.59,0.0,0.99398,1e-05,0.56941]
[1779809001081,57.07,76612.59,0.0,0.99398,1e-05,0.56941]
[1779809001217,57.07,76612.59,0.0,0.99398,1e-05,0.56941]
[1779809001318,57.07,76612.42,0.0,0.99397,1e-05,0.56954]
[1779809004060,57.07,76612.21,0.0,0.99397,1e-05,0.5697]
[1779809004066,57.07,76612.21,0.0,0.99397,1e-05,0.5697]
[1779809004240,57.07,76612.21,0.0,0.99397,1e-05,0.5697]
[1779809004311,57.07,76613.62,0.0,0.99398,1e-05,0.56865]
[1779809005251,57.07,76613.62,0.0,0.99398,1e-05,0.56865]
[1779809005499,57.07,76613.62,0.0,0.99398,1e-05,0.56865]
[1779809005320,57.07,76622.99,0.0,0.99407,1e-05,0.56173]
[1779809005623,57.07,76631.09,0.0,0.99414,1e-05,0.5558]
[1779809006631,57.07,76622.72,0.0,0.99407,1e-05,0.56193]
[1779809007638,57.07,76628.77,0.0,0.99412,1e-05,0.5575]
[1779809010659,57.07,76623.36,0.0,0.99407,1e-05,0.56146]
[1779809011666,57.07,76620.99,0.0,0.99407,1e-05,0.56115]
[1779809012673,57.07,76620.06,0.0,0.99406,1e-05,0.56183]
[1779809013680,57.07,76618.14,0.0,0.99405,1e-05,0.56325]
[1779809014687,57.07,76603.63,0.0,0.99392,1e-05,0.57402]
[1779809015694,57.07,76592.04,0.0,0.99381,1e-05,0.58276]
[1779809017046,57.07,76594.53,0.0,0.99383,1e-05,0.58087]
[1779809018715,57.07,76597.23,0.0,0.99386,1e-05,0.57883]
[1779809019722,57.07,76606.51,0.0,0.99394,1e-05,0.57187]
[1779809020729,57.07,76606.62,0.0,0.99394,1e-05,0.57179]
[1779809021736,57.07,76609.49,0.0,0.99397,1e-05,0.56965]
[1779809023284,57.07,76607.27,0.0,0.99395,1e-05,0.5713]
[1779809023750,57.07,76605.52,0.0,0.99393,1e-05,0.57261]
[1779809024757,57.07,76607.13,0.0,0.99395,1e-05,0.57141]
[1779809025764,57.07,76606.17,0.0,0.99394,1e-05,0.57213]
[1779809026771,57.07,76609.09,0.0,0.99397,1e-05,0.56995]
[1779809027778,57.07,76612.76,0.0,0.994,1e-05,0.56722]
[1779809028785,57.07,76622.05,0.0,0.99408,1e-05,0.56037]
[1779809029793,57.07,76624.85,0.0,0.99411,1e-05,0.55832]
[1779809030799,57.07,76629.98,0.0,0.99415,1e-05,0.55458]
[1779809031806,57.07,76631.12,0.0,0.99416,1e-05,0.55375]
[1779809033610,57.07,76630.45,0.0,0.99415,1e-05,0.55424]
[1779809033711,57.07,76630.45,0.0,0.99415,1e-05,0.55424]
[1779809033719,57.07,76630.45,0.0,0.99415,1e-05,0.55424]
[1779809034827,57.07,76631.82,0.0,0.99417,1e-05,0.55324]
[1779809037849,57.07,76627.45,0.0,0.99413,1e-05,0.55642]
[1779809038856,57.07,76629.31,0.0,0.99414,1e-05,0.55507]
[1779809039608,57.07,76629.31,0.0,0.99414,1e-05,0.55507]
[1779809039616,57.07,76629.31,0.0,0.99414,1e-05,0.55507]
[1779809039719,57.07,76629.31,0.0,0.99414,1e-05,0.55507]
[1779809040870,57.07,76618.67,0.0,0.99405,1e-05,0.56286]
[1779809041877,57.07,76604.29,0.0,0.99392,1e-05,0.57353]
[1779809042885,57.07,76604.17,0.0,0.99392,1e-05,0.57362]
[1779809044898,57.07,76605.91,0.0,0.99394,1e-05,0.57232]
[1779809045905,57.07,76602.17,0.0,0.9939,1e-05,0.57512]
[1779809046912,57.07,76600.27,0.0,0.99389,1e-05,0.57655]
[1779809047955,57.07,76600.27,0.0,0.99389,1e-05,0.57655]
[1779809047966,57.07,76600.27,0.0,0.99389,1e-05,0.57655]
[1779809047968,57.07,76600.27,0.0,0.99389,1e-05,0.57655]
[1779809048218,57.07,76600.27,0.0,0.99389,1e-05,0.57655]
[1779809051985,57.07,76585.6,0.0,0.99375,1e-05,0.58766]
[1779809052967,57.07,76574.4,0.0,0.99365,1e-05,0.59627]
[1779809053973,57.07,76577.34,0.0,0.99367,1e-05,0.594]
[1779809055987,57.07,76575.22,0.0,0.99365,1e-05,0.59563]
[1779809056999,57.07,76565.85,0.0,0.99357,1e-05,0.60291]
[1779809058010,57.07,76561.19,0.0,0.99352,1e-05,0.60656]
[1779809059015,57.07,76562.16,0.0,0.99353,1e-05,0.6058]
[1779809060023,57.07,76560.07,0.0,0.99351,1e-05,0.60744]
[1779809061047,57.07,76560.07,0.0,0.99351,1e-05,0.60744]
[1779809061149,57.07,76561.49,0.0,0.99352,1e-05,0.60632]
[1779809063043,57.07,76563.82,0.0,0.99355,1e-05,0.6045]
[1779809064050,57.07,76570.12,0.0,0.99361,1e-05,0.59959]
[1779809065073,57.07,76570.12,0.0,0.99361,1e-05,0.59959]
[1779809065084,57.07,76570.12,0.0,0.99361,1e-05,0.59959]
[1779809065217,57.07,76570.12,0.0,0.99361,1e-05,0.59959]
[1779809065292,57.07,76572.53,0.0,0.99363,1e-05,0.59772]
[1779809067071,57.07,76571.23,0.0,0.99362,1e-05,0.59872]
[1779809069085,57.07,76573.26,0.0,0.99364,1e-05,0.59715]
[1779809070151,57.07,76573.26,0.0,0.99364,1e-05,0.59715]
[1779809070163,57.07,76573.26,0.0,0.99364,1e-05,0.59715]
[1779809070219,57.07,76573.26,0.0,0.99364,1e-05,0.59715]
[1779809071101,57.07,76578.01,0.0,0.9937,1e-05,0.59135]
[1779809072108,57.07,76595.42,0.0,0.99386,1e-05,0.5781]
[1779809073118,57.07,76600.28,0.0,0.99391,1e-05,0.57445]
[1779809074124,57.07,76615.93,0.0,0.99405,1e-05,0.56282]
[1779809075131,57.07,76615.79,0.0,0.99405,1e-05,0.56292]
[1779809076138,57.07,76621.91,0.0,0.9941,1e-05,0.55843]
[1779809078151,57.07,76624.1,0.0,0.99412,1e-05,0.55683]
[1779809079159,57.07,76631.94,0.0,0.99419,1e-05,0.55113]
[1779809081173,57.07,76630.95,0.0,0.99418,1e-05,0.55185]
[1779809082180,57.07,76641.19,0.0,0.99427,1e-05,0.54447]
[1779809082677,57.07,76641.19,0.0,0.99427,1e-05,0.54447]
[1779809083187,57.07,76640.83,0.0,0.99426,1e-05,0.54473]
[1779809084194,57.07,76638.74,0.0,0.99425,1e-05,0.54623]
[1779809086472,57.07,76637.67,0.0,0.99424,1e-05,0.547]
[1779809087215,57.07,76642.21,0.0,0.99428,1e-05,0.54374]
[1779809088222,57.07,76636.02,0.0,0.99422,1e-05,0.54819]
[1779809089229,57.07,76638.42,0.0,0.99424,1e-05,0.54646]
[1779809091735,57.07,76637.8,0.0,0.99424,1e-05,0.5469]
[1779809091854,57.07,76637.8,0.0,0.99424,1e-05,0.5469]
[1779809091967,57.07,76637.8,0.0,0.99424,1e-05,0.5469]
[1779809093257,57.07,76631.32,0.0,0.99418,1e-05,0.55158]
[1779809096278,57.07,76628.15,0.0,0.99415,1e-05,0.55388]
[1779809097285,57.07,76627.26,0.0,0.99415,1e-05,0.55453]
[1779809098281,57.07,76627.26,0.0,0.99415,1e-05,0.55453]
[1779809098362,57.07,76627.26,0.0,0.99415,1e-05,0.55453]
[1779809098470,57.07,76627.26,0.0,0.99415,1e-05,0.55453]
[1779809098483,57.07,76625.68,0.0,0.99413,1e-05,0.55568]
[1779809099298,57.07,76622.73,0.0,0.99411,1e-05,0.55783]
[1779809101319,57.07,76616.81,0.0,0.99406,1e-05,0.56217]
[1779809102325,57.07,76614.49,0.0,0.99403,1e-05,0.56388]
[1779809103131,57.07,76614.49,0.0,0.99403,1e-05,0.56388]
[1779809103139,57.07,76614.49,0.0,0.99403,1e-05,0.56388]
[1779809103219,57.07,76614.49,0.0,0.99403,1e-05,0.56388]
[1779809103338,57.07,76617.47,0.0,0.99406,1e-05,0.56169]
[1779809104586,57.07,76623.11,0.0,0.99411,1e-05,0.55755]
[1779809105349,57.07,76630.05,0.0,0.99417,1e-05,0.5525]
[1779809106356,57.07,76635.52,0.0,0.99422,1e-05,0.54855]
[1779809107171,57.07,76635.52,0.0,0.99422,1e-05,0.54855]
[1779809107224,57.07,76635.52,0.0,0.99422,1e-05,0.54855]
[1779809107470,57.07,76635.52,0.0,0.99422,1e-05,0.54855]
[1779809111391,57.07,76637.4,0.0,0.99424,1e-05,0.54719]
[1779809112397,57.07,76636.53,0.0,0.99423,1e-05,0.54782]
[1779809113271,57.07,76636.53,0.0,0.99423,1e-05,0.54782]
[1779809113470,57.07,76636.53,0.0,0.99423,1e-05,0.54782]
[1779809113478,57.07,76636.53,0.0,0.99423,1e-05,0.54782]
[1779809113721,57.07,76637.21,0.0,0.99423,1e-05,0.54733]
[1779809116426,57.07,76636.17,0.0,0.99422,1e-05,0.54808]
[1779809117824,57.07,76635.7,0.0,0.99422,1e-05,0.54842]
[1779809117934,57.07,76635.7,0.0,0.99422,1e-05,0.54842]
[1779809117971,57.07,76635.7,0.0,0.99422,1e-05,0.54842]
[1779809123475,57.07,76627.08,0.0,0.99415,1e-05,0.55466]
[1779809124482,57.07,76626.02,0.0,0.99414,1e-05,0.55543]
[1779809125489,57.07,76621.96,0.0,0.9941,1e-05,0.55839]
[1779809125690,57.07,76621.96,0.0,0.9941,1e-05,0.55839]
[1779809125719,57.07,76621.96,0.0,0.9941,1e-05,0.55839]
[1779809125826,57.07,76621.96,0.0,0.9941,1e-05,0.55839]
[1779809125969,57.07,76621.96,0.0,0.9941,1e-05,0.55839]
[1779809126496,57.07,76624.32,0.0,0.99412,1e-05,0.55667]
[1779809127503,57.07,76629.69,0.0,0.99417,1e-05,0.55276]
[1779809128510,57.07,76633.01,0.0,0.9942,1e-05,0.55036]
[1779809129321,57.07,76633.01,0.0,0.9942,1e-05,0.55036]
[1779809129442,57.07,76633.01,0.0,0.9942,1e-05,0.55036]
[1779809129471,57.07,76633.01,0.0,0.9942,1e-05,0.55036]
[1779809129517,57.07,76629.79,0.0,0.99417,1e-05,0.55269]
[1779809131531,57.07,76629.07,0.0,0.99418,1e-05,0.55118]
[1779809133545,57.07,76631.51,0.0,0.9942,1e-05,0.54942]
[1779809134172,57.07,76631.51,0.0,0.9942,1e-05,0.54942]
[1779809134219,57.07,76631.51,0.0,0.9942,1e-05,0.54942]
[1779809134277,57.07,76631.51,0.0,0.9942,1e-05,0.54942]
[1779809134469,57.07,76631.51,0.0,0.9942,1e-05,0.54942]
[1779809136566,57.07,76633.19,0.0,0.99422,1e-05,0.54821]
[1779809137573,57.07,76649.44,0.0,0.99436,1e-05,0.5366]
[1779809138176,57.07,76649.44,0.0,0.99436,1e-05,0.5366]
[1779809138184,57.07,76649.44,0.0,0.99436,1e-05,0.5366]
[1779809138220,57.07,76649.44,0.0,0.99436,1e-05,0.5366]
[1779809138580,57.07,76650.46,0.0,0.99437,1e-05,0.53588]
[1779809139587,57.07,76653.2,0.0,0.99439,1e-05,0.53395]
[1779809140593,57.07,76655.58,0.0,0.99441,1e-05,0.53227]
[1779809141601,57.07,76657.87,0.0,0.99443,1e-05,0.53066]
[1779809142608,57.07,76660.54,0.0,0.99445,1e-05,0.5288]
[1779809142993,57.07,76660.54,0.0,0.99445,1e-05,0.5288]
[1779809142998,57.07,76660.54,0.0,0.99445,1e-05,0.5288]
[1779809143219,57.07,76660.54,0.0,0.99445,1e-05,0.5288]
[1779809143615,57.07,76662.37,0.0,0.99447,1e-05,0.52752]
[1779809144622,57.07,76667.23,0.0,0.99451,1e-05,0.52414]
[1779809145629,57.07,76674.98,0.0,0.99457,1e-05,0.51878]
[1779809146636,57.07,76672.73,0.0,0.99455,1e-05,0.52033]
[1779809147643,57.07,76670.3,0.0,0.99453,1e-05,0.52201]
[1779809148353,57.07,76670.3,0.0,0.99453,1e-05,0.52201]
[1779809148473,57.07,76670.3,0.0,0.99453,1e-05,0.52201]
[1779809148480,57.07,76670.3,0.0,0.99453,1e-05,0.52201]
[1779809148604,57.07,76670.3,0.0,0.99453,1e-05,0.52201]
[1779809148722,57.07,76669.86,0.0,0.99453,1e-05,0.52231]
[1779809149657,57.07,76672.71,0.0,0.99455,1e-05,0.52035]
[1779809151671,57.07,76671.53,0.0,0.99454,1e-05,0.52116]
[1779809155126,57.07,76671.0,0.0,0.99454,1e-05,0.52153]
[1779809155137,57.07,76671.0,0.0,0.99454,1e-05,0.52153]
[1779809155219,57.07,76671.0,0.0,0.99454,1e-05,0.52153]
[1779809155275,57.07,76672.3,0.0,0.99455,1e-05,0.52063]
[1779809156706,57.07,76670.55,0.0,0.99453,1e-05,0.52184]
[1779809157713,57.07,76671.43,0.0,0.99454,1e-05,0.52123]
[1779809159938,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809159970,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809160092,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809160218,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809160229,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809160469,57.07,76672.02,0.0,0.99455,1e-05,0.52082]
[1779809160568,57.07,76669.55,0.0,0.99453,1e-05,0.52253]
[1779809160737,57.07,76665.99,0.0,0.9945,1e-05,0.525]
[1779809161744,57.07,76664.93,0.0,0.99449,1e-05,0.52573]
[1779809166072,57.07,76664.58,0.0,0.99449,1e-05,0.52598]
[1779809166079,57.07,76664.58,0.0,0.99449,1e-05,0.52598]
[1779809166223,57.07,76664.58,0.0,0.99449,1e-05,0.52598]
[1779809166396,57.07,76664.58,0.0,0.99449,1e-05,0.52598]
[1779809166566,57.07,76664.58,0.0,0.99449,1e-05,0.52598]
[1779809166658,57.07,76655.2,0.0,0.99441,1e-05,0.53254]
[1779809166721,57.07,76655.2,0.0,0.99441,1e-05,0.53254]
[1779809166975,57.07,76655.2,0.0,0.99441,1e-05,0.53254]
[1779809167070,57.07,76660.34,0.0,0.99445,1e-05,0.52894]
[1779809167786,57.07,76654.09,0.0,0.9944,1e-05,0.53332]
[1779809169597,57.07,76652.0,0.0,0.99438,1e-05,0.53479]
[1779809170721,57.07,76652.62,0.0,0.99439,1e-05,0.53436]
[1779809170851,57.07,76652.62,0.0,0.99439,1e-05,0.53436]
[1779809170952,57.07,76654.24,0.0,0.9944,1e-05,0.53321]
[1779809171814,57.07,76655.12,0.0,0.99441,1e-05,0.5326]
[1779809173828,57.07,76654.11,0.0,0.9944,1e-05,0.53331]
[1779809174722,57.07,76654.11,0.0,0.9944,1e-05,0.53331]
[1779809174835,57.07,76654.11,0.0,0.9944,1e-05,0.53331]
[1779809174840,57.07,76651.5,0.0,0.99438,1e-05,0.53515]
[1779809176854,57.07,76652.76,0.0,0.99439,1e-05,0.53426]
[1779809180155,57.07,76652.35,0.0,0.99438,1e-05,0.53455]
[1779809180165,57.07,76652.35,0.0,0.99438,1e-05,0.53455]
[1779809180220,57.07,76652.35,0.0,0.99438,1e-05,0.53455]
[1779809180232,57.07,76655.17,0.0,0.99441,1e-05,0.53256]
[1779809180882,57.07,76654.32,0.0,0.9944,1e-05,0.53316]
[1779809184514,57.07,76654.44,0.0,0.9944,1e-05,0.53307]
[1779809184627,57.07,76654.44,0.0,0.9944,1e-05,0.53307]
[1779809184663,57.07,76658.49,0.0,0.99443,1e-05,0.53023]
[1779809184721,57.07,76658.49,0.0,0.99443,1e-05,0.53023]
[1779809184734,57.07,76658.49,0.0,0.99443,1e-05,0.53023]
[1779809185917,57.07,76663.11,0.0,0.99447,1e-05,0.527]
[1779809186759,57.07,76663.11,0.0,0.99447,1e-05,0.527]
[1779809186832,57.07,76663.11,0.0,0.99447,1e-05,0.527]
[1779809186924,57.07,76651.68,0.0,0.99438,1e-05,0.53502]
[1779809188729,57.07,76648.22,0.0,0.99435,1e-05,0.53747]
[1779809188934,57.07,76648.22,0.0,0.99435,1e-05,0.53747]
[1779809188938,57.07,76649.51,0.0,0.99436,1e-05,0.53655]
[1779809189945,57.07,76651.05,0.0,0.99437,1e-05,0.53546]
[1779809192722,57.07,76650.89,0.0,0.99437,1e-05,0.53558]
[1779809191959,57.07,76650.31,0.0,0.99439,1e-05,0.534]
[1779809192838,57.07,76650.31,0.0,0.99439,1e-05,0.534]
[1779809196611,57.07,76650.89,0.0,0.99439,1e-05,0.5336]
[1779809196722,57.07,76650.89,0.0,0.99439,1e-05,0.5336]
[1779809196730,57.07,76650.89,0.0,0.99439,1e-05,0.5336]
[1779809196997,57.07,76661.05,0.0,0.99448,1e-05,0.52648]
[1779809198004,57.07,76660.53,0.0,0.99447,1e-05,0.52684]
[1779809202648,57.07,76660.46,0.0,0.99447,1e-05,0.52689]
[1779809202655,57.07,76660.46,0.0,0.99447,1e-05,0.52689]
[1779809203039,57.07,76655.96,0.0,0.99443,1e-05,0.53003]
[1779809204721,57.07,76655.96,0.0,0.99443,1e-05,0.53003]
[1779809206060,57.07,76653.47,0.0,0.99441,1e-05,0.53178]
[1779809207067,57.07,76654.37,0.0,0.99442,1e-05,0.53115]
[1779809211095,57.07,76655.19,0.0,0.99443,1e-05,0.53057]
[1779809216130,57.07,76655.71,0.0,0.99443,1e-05,0.53021]
[1779809221167,57.07,76655.58,0.0,0.99443,1e-05,0.5303]
[1779809222174,57.07,76654.27,0.0,0.99442,1e-05,0.53122]
[1779809223181,57.07,76655.36,0.0,0.99443,1e-05,0.53045]
[1779809224189,57.07,76656.59,0.0,0.99444,1e-05,0.52959]
[1779809227213,57.07,76659.1,0.0,0.99446,1e-05,0.52784]
[1779809228220,57.07,76660.89,0.0,0.99447,1e-05,0.52659]
[1779809229227,57.07,76662.6,0.0,0.99449,1e-05,0.5254]
[1779809230234,57.07,76663.76,0.0,0.9945,1e-05,0.52459]
[1779809231241,57.07,76664.94,0.0,0.99451,1e-05,0.52377]
[1779809232248,57.07,76665.8,0.0,0.99452,1e-05,0.52318]
[1779809233255,57.07,76667.22,0.0,0.99453,1e-05,0.52219]
[1779809236276,57.07,76669.77,0.0,0.99455,1e-05,0.52043]
[1779809237282,57.07,76671.75,0.0,0.99456,1e-05,0.51907]
[1779809238290,57.07,76655.66,0.0,0.99443,1e-05,0.53024]
[1779809239297,57.07,76661.18,0.0,0.99448,1e-05,0.52639]
[1779809242318,57.07,76662.47,0.0,0.99449,1e-05,0.52549]
[1779809244332,57.07,76657.33,0.0,0.99445,1e-05,0.52907]
[1779809245339,57.07,76659.8,0.0,0.99447,1e-05,0.52735]
[1779809246346,57.07,76658.58,0.0,0.99446,1e-05,0.5282]
[1779809247353,57.07,76659.74,0.0,0.99447,1e-05,0.52739]
[1779809251381,57.07,76658.29,0.0,0.99447,1e-05,0.52644]
[1779809252790,57.07,76652.71,0.0,0.99443,1e-05,0.53034]
[1779809253394,57.07,76643.16,0.0,0.99435,1e-05,0.53707]
[1779809254402,57.07,76641.89,0.0,0.99434,1e-05,0.53798]
[1779809255409,57.07,76637.53,0.0,0.9943,1e-05,0.54108]
[1779809256416,57.07,76635.33,0.0,0.99428,1e-05,0.54265]
[1779809257423,57.07,76633.99,0.0,0.99427,1e-05,0.54361]
[1779809258430,57.07,76632.66,0.0,0.99426,1e-05,0.54456]
[1779809259437,57.07,76630.88,0.0,0.99424,1e-05,0.54584]
[1779809261451,57.07,76629.41,0.0,0.99423,1e-05,0.5469]
[1779809263465,57.07,76633.57,0.0,0.99426,1e-05,0.54391]
[1779809264472,57.07,76645.15,0.0,0.99436,1e-05,0.53567]
[1779809265479,57.07,76642.64,0.0,0.99434,1e-05,0.53744]
[1779809266486,57.07,76633.56,0.0,0.99426,1e-05,0.54392]
[1779809267493,57.07,76633.23,0.0,0.99426,1e-05,0.54415]
[1779809270514,57.07,76634.75,0.0,0.99427,1e-05,0.54306]
[1779809271521,57.07,76633.52,0.0,0.99426,1e-05,0.54395]
[1779809272533,57.07,76618.8,0.0,0.99414,1e-05,0.55458]
[1779809273541,57.07,76615.52,0.0,0.99411,1e-05,0.55698]
[1779809275555,57.07,76613.06,0.0,0.99409,1e-05,0.55878]
[1779809277569,57.07,76615.39,0.0,0.99411,1e-05,0.55707]
[1779809278576,57.07,76613.69,0.0,0.99409,1e-05,0.55832]
[1779809280590,57.07,76610.77,0.0,0.99407,1e-05,0.56046]
[1779809281598,57.07,76612.21,0.0,0.99408,1e-05,0.5594]
[1779809282605,57.07,76614.87,0.0,0.9941,1e-05,0.55745]
[1779809285626,57.07,76620.89,0.0,0.99415,1e-05,0.55306]
[1779809286633,57.07,76619.12,0.0,0.99414,1e-05,0.55435]
[1779809287640,57.07,76623.41,0.0,0.99418,1e-05,0.55123]
[1779809288647,57.07,76628.71,0.0,0.99422,1e-05,0.5474]
[1779809290661,57.07,76624.05,0.0,0.99418,1e-05,0.55077]
[1779809293681,57.07,76627.63,0.0,0.99421,1e-05,0.54818]
[1779809295696,57.07,76625.66,0.0,0.9942,1e-05,0.5496]
[1779809296703,57.07,76626.9,0.0,0.99421,1e-05,0.54871]
[1779809298717,57.07,76628.4,0.0,0.99422,1e-05,0.54763]
[1779809300731,57.07,76630.38,0.0,0.99424,1e-05,0.5462]
[1779809301738,57.07,76635.93,0.0,0.99428,1e-05,0.54222]
[1779809302745,57.07,76648.7,0.0,0.99439,1e-05,0.53316]
[1779809303752,57.07,76649.64,0.0,0.9944,1e-05,0.5325]
[1779809304759,57.07,76640.79,0.0,0.99433,1e-05,0.53876]
[1779809305769,57.07,76639.44,0.0,0.99431,1e-05,0.53972]
[1779809306776,57.07,76638.92,0.0,0.99431,1e-05,0.54009]
[1779809307783,57.07,76655.37,0.0,0.99445,1e-05,0.52848]
[1779809308790,57.07,76670.77,0.0,0.99458,1e-05,0.5178]
[1779809309797,57.07,76670.78,0.0,0.99458,1e-05,0.5178]
[1779809310804,57.07,76670.02,0.0,0.99457,1e-05,0.51832]
[1779809311811,57.07,76671.54,0.0,0.9946,1e-05,0.51534]
[1779809312818,57.07,76670.05,0.0,0.99459,1e-05,0.51636]
[1779809313825,57.07,76668.44,0.0,0.99458,1e-05,0.51746]
[1779809314832,57.07,76669.92,0.0,0.99459,1e-05,0.51645]
[1779809316846,57.07,76666.51,0.0,0.99456,1e-05,0.51879]
[1779809317853,57.07,76668.74,0.0,0.99458,1e-05,0.51726]
[1779809318860,57.07,76667.58,0.0,0.99457,1e-05,0.51806]
[1779809320874,57.07,76664.14,0.0,0.99454,1e-05,0.52043]
[1779809321881,57.07,76661.67,0.0,0.99452,1e-05,0.52213]
[1779809324902,57.07,76663.86,0.0,0.99454,1e-05,0.52062]
[1779809325909,57.07,76662.48,0.0,0.99453,1e-05,0.52157]
[1779809328931,57.07,76663.5,0.0,0.99454,1e-05,0.52087]
[1779809329938,57.07,76662.2,0.0,0.99453,1e-05,0.52177]
[1779809332959,57.07,76660.73,0.0,0.99451,1e-05,0.52279]
[1779809333966,57.07,76639.94,0.0,0.99434,1e-05,0.53737]
[1779809334973,57.07,76632.0,0.0,0.99427,1e-05,0.54303]
[1779809336987,57.07,76628.45,0.0,0.99424,1e-05,0.54557]
[1779809337994,57.07,76627.4,0.0,0.99423,1e-05,0.54633]
[1779809339001,57.07,76622.5,0.0,0.99419,1e-05,0.54986]
[1779809340015,57.07,76620.74,0.0,0.99417,1e-05,0.55114]
[1779809341016,57.07,76623.87,0.0,0.9942,1e-05,0.54887]
[1779809342023,57.07,76625.81,0.0,0.99422,1e-05,0.54747]
[1779809343030,57.07,76623.85,0.0,0.9942,1e-05,0.54889]
[1779809345044,57.07,76629.59,0.0,0.99425,1e-05,0.54475]
[1779809346051,57.07,76628.02,0.0,0.99424,1e-05,0.54588]
[1779809347058,57.07,76630.14,0.0,0.99426,1e-05,0.54436]
[1779809348065,57.07,76629.28,0.0,0.99425,1e-05,0.54498]
[1779809351086,57.07,76628.29,0.0,0.99424,1e-05,0.54569]
[1779809352093,57.07,76626.07,0.0,0.99422,1e-05,0.54729]
[1779809354107,57.07,76622.24,0.0,0.99419,1e-05,0.55005]
[1779809358135,57.07,76607.2,0.0,0.99405,1e-05,0.56103]
[1779809359152,57.07,76596.48,0.0,0.99396,1e-05,0.56897]
[1779809360159,57.07,76596.67,0.0,0.99396,1e-05,0.56883]
[1779809363180,57.07,76592.74,0.0,0.99392,1e-05,0.57176]
[1779809364187,57.07,76590.62,0.0,0.99391,1e-05,0.57335]
[1779809365195,57.07,76577.96,0.0,0.99379,1e-05,0.5829]
[1779809366200,57.07,76560.71,0.0,0.99363,1e-05,0.59615]
[1779809367208,57.07,76557.15,0.0,0.99359,1e-05,0.59891]
[1779809371237,57.07,76560.9,0.0,0.99365,1e-05,0.59385]
[1779809372244,57.07,76559.87,0.0,0.99364,1e-05,0.59465]
[1779809373607,57.07,76559.87,0.0,0.99364,1e-05,0.59465]
[1779809373706,57.07,76553.85,0.0,0.99359,1e-05,0.59932]
[1779809374417,57.07,76553.85,0.0,0.99359,1e-05,0.59932]
[1779809374514,57.07,76547.15,0.0,0.99352,1e-05,0.60456]
[1779809375273,57.07,76553.86,0.0,0.99359,1e-05,0.59931]
[1779809376473,57.07,76553.86,0.0,0.99359,1e-05,0.59931]
[1779809376529,57.07,76557.8,0.0,0.99362,1e-05,0.59625]
[1779809377449,57.07,76557.8,0.0,0.99362,1e-05,0.59625]
[1779809377551,57.07,76557.8,0.0,0.99362,1e-05,0.59625]
[1779809377741,57.07,76557.8,0.0,0.99362,1e-05,0.59625]
[1779809377783,57.07,76557.59,0.0,0.99362,1e-05,0.59641]
[1779809378294,57.07,76555.45,0.0,0.9936,1e-05,0.59808]
[1779809379467,57.07,76555.45,0.0,0.9936,1e-05,0.59808]
[1779809379526,57.07,76556.71,0.0,0.99361,1e-05,0.5971]
[1779809380308,57.07,76559.31,0.0,0.99364,1e-05,0.59508]
[1779809381315,57.07,76562.16,0.0,0.99366,1e-05,0.59288]
[1779809383330,57.07,76559.97,0.0,0.99364,1e-05,0.59457]
[1779809384337,57.07,76556.04,0.0,0.99361,1e-05,0.59762]
[1779809386474,57.07,76554.68,0.0,0.99359,1e-05,0.59867]
[1779809387358,57.07,76556.78,0.0,0.99361,1e-05,0.59704]
[1779809389372,57.07,76560.5,0.0,0.99365,1e-05,0.59416]
[1779809390380,57.07,76562.65,0.0,0.99367,1e-05,0.5925]
[1779809393401,57.07,76564.27,0.0,0.99368,1e-05,0.59125]
[1779809394412,57.07,76565.72,0.0,0.9937,1e-05,0.59014]
[1779809395419,57.07,76561.72,0.0,0.99366,1e-05,0.59322]
[1779809396426,57.07,76555.73,0.0,0.9936,1e-05,0.59786]
[1779809398968,57.07,76558.71,0.0,0.99363,1e-05,0.59555]
[1779809399447,57.07,76561.88,0.0,0.99366,1e-05,0.5931]
[1779809400454,57.07,76560.94,0.0,0.99365,1e-05,0.59382]
[1779809401461,57.07,76556.84,0.0,0.99361,1e-05,0.597]
[1779809402513,57.07,76533.33,0.0,0.99339,1e-05,0.61548]
[1779809403476,57.07,76521.61,0.0,0.99327,1e-05,0.62488]
[1779809404485,57.07,76520.95,0.0,0.99327,1e-05,0.62541]
[1779809405494,57.07,76522.61,0.0,0.99328,1e-05,0.62407]
[1779809406500,57.07,76559.7,0.0,0.99364,1e-05,0.59478]
[1779809407507,57.07,76569.96,0.0,0.99374,1e-05,0.58689]
[1779809408772,57.07,76581.06,0.0,0.99384,1e-05,0.57845]
[1779809409521,57.07,76580.09,0.0,0.99383,1e-05,0.57918]
[1779809410532,57.07,76576.24,0.0,0.9938,1e-05,0.5821]
[1779809411547,57.07,76571.41,0.0,0.99375,1e-05,0.58578]
[1779809412563,57.07,76583.83,0.0,0.99387,1e-05,0.57636]
[1779809413563,57.07,76604.93,0.0,0.99406,1e-05,0.56064]
[1779809414578,57.07,76604.33,0.0,0.99405,1e-05,0.56108]
[1779809415579,57.07,76607.11,0.0,0.99407,1e-05,0.55904]
[1779809416250,57.07,76607.11,0.0,0.99407,1e-05,0.55904]
[1779809416602,57.07,76607.14,0.0,0.99408,1e-05,0.55902]
[1779809417601,57.07,76609.07,0.0,0.99409,1e-05,0.5576]
[1779809418608,57.07,76611.02,0.0,0.99411,1e-05,0.55618]
[1779809419615,57.07,76612.73,0.0,0.99412,1e-05,0.55493]
[1779809420622,57.07,76611.07,0.0,0.99411,1e-05,0.55614]
[1779809421641,57.07,76602.58,0.0,0.99403,1e-05,0.56237]
[1779809422141,57.07,76602.58,0.0,0.99403,1e-05,0.56237]
[1779809422186,57.07,76602.58,0.0,0.99403,1e-05,0.56237]
[1779809422646,57.07,76584.92,0.0,0.99388,1e-05,0.57553]
[1779809423653,57.07,76585.24,0.0,0.99388,1e-05,0.57529]
[1779809424660,57.07,76581.66,0.0,0.99385,1e-05,0.57799]
[1779809425667,57.07,76566.47,0.0,0.9937,1e-05,0.58956]
[1779809426674,57.07,76563.97,0.0,0.99368,1e-05,0.59148]
[1779809427681,57.07,76558.47,0.0,0.99363,1e-05,0.59573]
[1779809428688,57.07,76556.65,0.0,0.99361,1e-05,0.59714]
[1779809429695,57.07,76557.86,0.0,0.99362,1e-05,0.59621]
[1779809430704,57.07,76554.09,0.0,0.99359,1e-05,0.59913]
[1779809431712,57.07,76545.91,0.0,0.99353,1e-05,0.60336]
[1779809432720,57.07,76524.4,0.0,0.99332,1e-05,0.62041]
[1779809433726,57.07,76520.35,0.0,0.99328,1e-05,0.62367]
[1779809434733,57.07,76521.27,0.0,0.99329,1e-05,0.62293]
[1779809435740,57.07,76531.17,0.0,0.99339,1e-05,0.615]
[1779809436749,57.07,76532.31,0.0,0.9934,1e-05,0.61409]
[1779809437756,57.07,76535.98,0.0,0.99344,1e-05,0.61118]
[1779809438763,57.07,76517.06,0.0,0.99325,1e-05,0.62632]
[1779809439772,57.07,76488.43,0.0,0.99296,1e-05,0.64984]
[1779809440778,57.07,76498.84,0.0,0.99307,1e-05,0.6412]
[1779809441532,57.07,76498.84,0.0,0.99307,1e-05,0.6412]
[1779809441785,57.07,76496.38,0.0,0.99304,1e-05,0.64324]
[1779809444028,57.07,76497.07,0.0,0.99305,1e-05,0.64267]
[1779809443801,57.07,76491.6,0.0,0.99299,1e-05,0.6472]
[1779809445820,57.07,76486.93,0.0,0.99294,1e-05,0.65109]
[1779809446827,57.07,76477.71,0.0,0.99285,1e-05,0.65883]
[1779809447834,57.07,76489.28,0.0,0.99297,1e-05,0.64913]
[1779809448841,57.07,76500.4,0.0,0.99308,1e-05,0.63992]
[1779809449848,57.07,76502.0,0.0,0.9931,1e-05,0.6386]
[1779809450855,57.07,76504.13,0.0,0.99312,1e-05,0.63685]
[1779809451862,57.07,76518.41,0.0,0.99326,1e-05,0.62523]
[1779809452869,57.07,76520.35,0.0,0.99328,1e-05,0.62367]
[1779809455890,57.07,76523.8,0.0,0.99332,1e-05,0.62089]
[1779809456898,57.07,76522.78,0.0,0.99331,1e-05,0.62171]
[1779809457906,57.07,76527.47,0.0,0.99335,1e-05,0.61795]
[1779809458912,57.07,76529.72,0.0,0.99338,1e-05,0.61616]
[1779809459919,57.07,76533.4,0.0,0.99341,1e-05,0.61323]
[1779809461932,57.07,76528.94,0.0,0.99337,1e-05,0.61678]
[1779809462940,57.07,76534.2,0.0,0.99342,1e-05,0.61259]
[1779809463954,57.07,76540.4,0.0,0.99348,1e-05,0.60769]
[1779809464955,57.07,76559.49,0.0,0.99366,1e-05,0.5928]
[1779809465962,57.07,76563.18,0.0,0.9937,1e-05,0.58995]
[1779809466969,57.07,76566.11,0.0,0.99372,1e-05,0.58771]
[1779809469011,57.07,76533.99,0.0,0.99342,1e-05,0.61276]
[1779809470013,57.07,76491.27,0.0,0.99299,1e-05,0.64747]
[1779809471018,57.07,76486.35,0.0,0.99294,1e-05,0.65158]
[1779809471236,57.07,76486.35,0.0,0.99294,1e-05,0.65158]
[1779809472080,57.07,76485.22,0.0,0.99293,1e-05,0.65252]
[1779809472775,57.07,76485.22,0.0,0.99293,1e-05,0.65252]
[1779809473072,57.07,76496.15,0.0,0.99304,1e-05,0.64343]
[1779809474078,57.07,76498.32,0.0,0.99306,1e-05,0.64163]
[1779809475085,57.07,76498.31,0.0,0.99306,1e-05,0.64164]
[1779809476133,57.07,76473.96,0.0,0.99281,1e-05,0.662]
[1779809476681,57.07,76473.96,0.0,0.99281,1e-05,0.662]
[1779809477132,57.07,76457.68,0.0,0.99264,1e-05,0.67592]
[1779809477435,57.07,76457.68,0.0,0.99264,1e-05,0.67592]
[1779809478123,57.07,76357.7,0.0,0.99149,1e-05,0.76684]
[1779809479126,57.07,76303.53,0.0,0.9908,1e-05,0.82021]
[1779809480186,57.07,76303.53,0.0,0.9908,1e-05,0.82021]
[1779809480144,57.07,76301.51,0.0,0.99077,1e-05,0.82226]
[1779809481183,57.07,76301.51,0.0,0.99077,1e-05,0.82226]
[1779809481220,57.07,76301.51,0.0,0.99077,1e-05,0.82226]
[1779809481148,57.07,76295.24,0.0,0.99069,1e-05,0.82865]
[1779809481286,57.07,76295.24,0.0,0.99069,1e-05,0.82865]
[1779809482281,57.07,76295.24,0.0,0.99069,1e-05,0.82865]
[1779809482177,57.07,76283.65,0.0,0.99054,1e-05,0.84055]
[1779809483168,57.07,76273.28,0.0,0.99039,1e-05,0.85133]
[1779809484174,57.07,76294.21,0.0,0.99068,1e-05,0.8297]
[1779809484721,57.07,76294.21,0.4,0.99068,1e-05,0.8297]
[1779809485185,57.07,76304.57,0.4,0.99081,1e-05,0.81916]
[1779809486191,57.07,76308.64,0.4,0.99087,1e-05,0.81505]
[1779809488205,57.07,76315.43,0.4,0.99095,1e-05,0.80823]
[1779809488448,57.07,76315.43,0.4,0.99095,1e-05,0.80823]
[1779809488668,57.07,76315.43,0.4,0.99095,1e-05,0.80823]
[1779809489212,57.07,76291.02,0.4,0.99063,1e-05,0.83297]
[1779809490240,57.07,76288.91,0.4,0.99061,1e-05,0.83513]
[1779809491232,57.07,76288.91,0.4,0.99061,1e-05,0.83513]
[1779809491246,57.07,76302.75,0.4,0.99082,1e-05,0.81831]
[1779809492478,57.07,76302.75,0.4,0.99082,1e-05,0.81831]
[1779809492513,57.07,76302.81,0.4,0.99082,1e-05,0.81825]
[1779809493265,57.07,76299.92,0.4,0.99078,1e-05,0.82118]
[1779809494282,57.07,76299.92,0.4,0.99078,1e-05,0.82118]
[1779809494314,57.07,76307.93,0.4,0.99089,1e-05,0.81308]
[1779809495410,57.07,76307.93,0.4,0.99089,1e-05,0.81308]
[1779809495774,57.07,76333.1,0.4,0.99121,1e-05,0.78809]
[1779809496286,57.07,76342.32,0.4,0.99132,1e-05,0.77909]
[1779809497293,57.07,76342.5,0.4,0.99133,1e-05,0.77891]
[1779809498619,57.07,76342.5,0.4,0.99133,1e-05,0.77891]
[1779809498745,57.07,76342.5,0.4,0.99133,1e-05,0.77891]
[1779809499227,57.07,76342.5,0.4,0.99133,1e-05,0.77891]
[1779809498776,57.07,76342.53,0.4,0.99133,1e-05,0.77889]
[1779809499280,57.07,76342.53,0.4,0.99133,1e-05,0.77889]
[1779809499308,57.07,76340.83,0.4,0.99131,1e-05,0.78054]
[1779809500332,57.07,76340.83,0.4,0.99131,1e-05,0.78054]
[1779809500433,57.07,76342.56,0.4,0.99133,1e-05,0.77886]
[1779809501321,57.07,76346.09,0.4,0.99137,1e-05,0.77544]
[1779809502328,57.07,76347.67,0.4,0.99139,1e-05,0.77391]
[1779809505763,57.07,76347.45,0.4,0.99139,1e-05,0.77412]
[1779809505799,57.07,76334.36,0.4,0.99122,1e-05,0.78685]
[1779809506355,57.07,76330.33,0.4,0.99117,1e-05,0.7908]
[1779809507367,57.07,76300.19,0.4,0.99078,1e-05,0.8209]
[1779809508370,57.07,76295.65,0.4,0.99072,1e-05,0.82552]
[1779809509655,57.07,76295.65,0.4,0.99072,1e-05,0.82552]
[1779809509697,57.07,76310.13,0.4,0.99091,1e-05,0.81087]
[1779809510330,57.07,76310.13,0.4,0.99091,1e-05,0.81087]
[1779809510384,57.07,76316.65,0.4,0.991,1e-05,0.80435]
[1779809511391,57.07,76327.67,0.4,0.99114,1e-05,0.79342]
[1779809512398,57.07,76342.36,0.4,0.99132,1e-05,0.77905]
[1779809513739,57.07,76342.36,0.4,0.99132,1e-05,0.77905]
[1779809513742,57.07,76348.92,0.4,0.99141,1e-05,0.7727]
[1779809514412,57.07,76350.16,0.4,0.99142,1e-05,0.77151]
[1779809516426,57.07,76338.74,0.4,0.99128,1e-05,0.78257]
[1779809517433,57.07,76324.13,0.4,0.99109,1e-05,0.79692]
[1779809518440,57.07,76326.1,0.4,0.99112,1e-05,0.79497]
[1779809519447,57.07,76321.86,0.4,0.99107,1e-05,0.79917]
[1779809520455,57.07,76333.4,0.4,0.99121,1e-05,0.78779]
[1779809521472,57.07,76311.57,0.4,0.99093,1e-05,0.80943]
[1779809522479,57.07,76314.24,0.4,0.99097,1e-05,0.80676]
[1779809523486,57.07,76328.86,0.4,0.99115,1e-05,0.79225]
[1779809524493,57.07,76311.8,0.4,0.99094,1e-05,0.8092]
[1779809526182,57.07,76311.8,0.4,0.99094,1e-05,0.8092]
[1779809526270,57.07,76298.46,0.4,0.99076,1e-05,0.82266]
[1779809526507,57.07,76319.18,0.4,0.99103,1e-05,0.80183]
[1779809527514,57.07,76317.63,0.4,0.99101,1e-05,0.80337]
[1779809528521,57.07,76324.75,0.4,0.9911,1e-05,0.79631]
[1779809530141,57.07,76324.75,0.4,0.9911,1e-05,0.79631]
[1779809530216,57.07,76307.23,0.4,0.99088,1e-05,0.81379]
[1779809530535,57.07,76318.11,0.4,0.99102,1e-05,0.80289]
[1779809531542,57.07,76327.42,0.4,0.99114,1e-05,0.79367]
[1779809532549,57.07,76336.38,0.4,0.99125,1e-05,0.78487]
[1779809534563,57.07,76348.12,0.4,0.9914,1e-05,0.77347]
[1779809535570,57.07,76363.09,0.4,0.99158,1e-05,0.75914]
[1779809536577,57.07,76372.23,0.4,0.99169,1e-05,0.75049]
[1779809537586,57.07,76378.44,0.4,0.99176,1e-05,0.74466]
[1779809539601,57.07,76382.61,0.4,0.99181,1e-05,0.74077]
[1779809540608,57.07,76390.78,0.4,0.99191,1e-05,0.7332]
[1779809541615,57.07,76384.83,0.4,0.99184,1e-05,0.73871]
[1779809542629,57.07,76373.14,0.4,0.9917,1e-05,0.74963]
[1779809543632,57.07,76370.95,0.4,0.99167,1e-05,0.7517]
[1779809544639,57.07,76357.25,0.4,0.99151,1e-05,0.7647]
[1779809545646,57.07,76353.98,0.4,0.99147,1e-05,0.76783]
[1779809547660,57.07,76358.3,0.4,0.99152,1e-05,0.7637]
[1779809548667,57.07,76363.43,0.4,0.99158,1e-05,0.75881]
[1779809550681,57.07,76361.56,0.4,0.99156,1e-05,0.76059]
[1779809551688,57.07,76352.51,0.4,0.99148,1e-05,0.76667]
[1779809552695,57.07,76350.14,0.4,0.99145,1e-05,0.76894]
[1779809553707,57.07,76346.67,0.4,0.99141,1e-05,0.77228]
[1779809555720,57.07,76368.09,0.4,0.99167,1e-05,0.75185]
[1779809556727,57.07,76362.31,0.4,0.9916,1e-05,0.75732]
[1779809557734,57.07,76359.86,0.4,0.99157,1e-05,0.75965]
[1779809558741,57.07,76358.32,0.4,0.99155,1e-05,0.76111]
[1779809559358,57.07,76358.32,0.4,0.99155,1e-05,0.76111]
[1779809559748,57.07,76360.93,0.4,0.99158,1e-05,0.75863]
[1779809560755,57.07,76363.22,0.4,0.99161,1e-05,0.75646]
[1779809561762,57.07,76374.61,0.4,0.99175,1e-05,0.74572]
[1779809562769,57.07,76389.38,0.4,0.99192,1e-05,0.73199]
[1779809563776,57.07,76393.04,0.4,0.99196,1e-05,0.72862]
[1779809564783,57.07,76391.21,0.4,0.99194,1e-05,0.73031]
[1779809565790,57.07,76389.38,0.4,0.99192,1e-05,0.73199]
[1779809566797,57.07,76393.5,0.4,0.99197,1e-05,0.7282]
[1779809567804,57.07,76391.48,0.4,0.99194,1e-05,0.73006]
[1779809568811,57.07,76394.01,0.4,0.99197,1e-05,0.72773]
[1779809570825,57.07,76392.1,0.4,0.99195,1e-05,0.72949]
[1779809571381,57.07,76392.1,0.4,0.99195,1e-05,0.72949]
[1779809572480,57.07,76391.68,0.4,0.99195,1e-05,0.72988]
[1779809572609,57.07,76391.68,0.4,0.99195,1e-05,0.72988]
[1779809572839,57.07,76385.03,0.4,0.99187,1e-05,0.73602]
[1779809573846,57.07,76381.01,0.4,0.99182,1e-05,0.73975]
[1779809574853,57.07,76378.76,0.4,0.99179,1e-05,0.74184]
[1779809575862,57.07,76386.76,0.4,0.99189,1e-05,0.73441]
[1779809576869,57.07,76381.17,0.4,0.99182,1e-05,0.7396]
[1779809577900,57.07,76362.57,0.4,0.9916,1e-05,0.75707]
[1779809579114,57.07,76362.57,0.4,0.9916,1e-05,0.75707]
[1779809579123,57.07,76309.17,0.4,0.99093,1e-05,0.80916]
[1779809580393,57.07,76309.17,0.4,0.99093,1e-05,0.80916]
[1779809579904,57.07,76306.86,0.4,0.9909,1e-05,0.81148]
[1779809580914,57.07,76309.62,0.4,0.99094,1e-05,0.80871]
[1779809581929,57.07,76312.02,0.4,0.99097,1e-05,0.80631]
[1779809582977,57.07,76305.65,0.4,0.99089,1e-05,0.8127]
[1779809583757,57.07,76305.65,0.4,0.99089,1e-05,0.8127]
[1779809584960,57.07,76307.64,0.4,0.99091,1e-05,0.8107]
[1779809587987,57.07,76321.85,0.4,0.99109,1e-05,0.79653]
[1779809588994,57.07,76331.2,0.4,0.99121,1e-05,0.78732]
[1779809590001,57.07,76336.7,0.4,0.99128,1e-05,0.78195]
[1779809591303,57.07,76336.7,0.4,0.99128,1e-05,0.78195]
[1779809592027,57.07,76350.1,0.4,0.99145,1e-05,0.76898]
[1779809593026,57.07,76353.58,0.4,0.99149,1e-05,0.76564]
[1779809594084,57.07,76353.58,0.4,0.99149,1e-05,0.76564]
[1779809594099,57.07,76363.68,0.4,0.99161,1e-05,0.75602]
[1779809595049,57.07,76357.33,0.4,0.99154,1e-05,0.76206]
[1779809596052,57.07,76361.93,0.4,0.99159,1e-05,0.75768]
[1779809597058,57.07,76353.99,0.4,0.9915,1e-05,0.76525]
[1779809597659,57.07,76353.99,0.4,0.9915,1e-05,0.76525]
[1779809597672,57.07,76353.99,0.4,0.9915,1e-05,0.76525]
[1779809599072,57.07,76353.0,0.4,0.99148,1e-05,0.7662]
[1779809600079,57.07,76350.8,0.4,0.99146,1e-05,0.76831]
[1779809601122,57.07,76338.23,0.4,0.9913,1e-05,0.78046]
[1779809602100,57.07,76328.09,0.4,0.99117,1e-05,0.79038]
[1779809603109,57.07,76328.07,0.4,0.99117,1e-05,0.7904]
[1779809603806,57.07,76328.07,0.4,0.99117,1e-05,0.7904]
[1779809603877,57.07,76328.07,0.4,0.99117,1e-05,0.7904]
[1779809603967,57.07,76328.07,0.4,0.99117,1e-05,0.7904]
[1779809604116,57.07,76328.62,0.4,0.99118,1e-05,0.78986]
[1779809605124,57.07,76331.04,0.4,0.99121,1e-05,0.78748]
[1779809608145,57.07,76329.56,0.4,0.99119,1e-05,0.78893]
[1779809609030,57.07,76329.56,0.4,0.99119,1e-05,0.78893]
[1779809611166,57.07,76331.61,0.4,0.99125,1e-05,0.7843]
[1779809613180,57.07,76342.76,0.4,0.99139,1e-05,0.77347]
[1779809614187,57.07,76344.56,0.4,0.99141,1e-05,0.77173]
[1779809614999,57.07,76344.56,0.4,0.99141,1e-05,0.77173]
[1779809615194,57.07,76346.28,0.4,0.99143,1e-05,0.77007]
[1779809617208,57.07,76364.1,0.4,0.99165,1e-05,0.75308]
[1779809618215,57.07,76355.61,0.4,0.99154,1e-05,0.76113]
[1779809619222,57.07,76355.02,0.4,0.99154,1e-05,0.7617]
[1779809620229,57.07,76354.06,0.4,0.99152,1e-05,0.76261]
[1779809621236,57.07,76355.44,0.4,0.99154,1e-05,0.7613]
[1779809622243,57.07,76356.62,0.4,0.99156,1e-05,0.76017]
[1779809624257,57.07,76359.02,0.4,0.99158,1e-05,0.75789]
[1779809628348,57.07,76359.82,0.4,0.99159,1e-05,0.75713]
[1779809628419,57.07,76379.3,0.4,0.99183,1e-05,0.73883]
[1779809629294,57.07,76381.07,0.4,0.99185,1e-05,0.73718]
[1779809632748,57.07,76381.87,0.4,0.99186,1e-05,0.73644]
[1779809633322,57.07,76380.72,0.4,0.99184,1e-05,0.73751]
[1779809634329,57.07,76379.87,0.4,0.99183,1e-05,0.7383]
[1779809636343,57.07,76381.17,0.4,0.99185,1e-05,0.73709]
[1779809637972,57.07,76381.71,0.4,0.99186,1e-05,0.73659]
[1779809638357,57.07,76365.76,0.4,0.99167,1e-05,0.75151]
[1779809640372,57.07,76369.86,0.4,0.99172,1e-05,0.74765]
[1779809641379,57.07,76361.46,0.4,0.99161,1e-05,0.75557]
[1779809642387,57.07,76362.85,0.4,0.99163,1e-05,0.75426]
[1779809643061,57.07,76362.85,0.4,0.99163,1e-05,0.75426]
[1779809643403,57.07,76375.77,0.4,0.99179,1e-05,0.74212]
[1779809644406,57.07,76376.67,0.4,0.9918,1e-05,0.74128]
[1779809645415,57.07,76379.13,0.4,0.99183,1e-05,0.73898]
[1779809646421,57.07,76380.86,0.4,0.99185,1e-05,0.73738]
[1779809651456,57.07,76381.68,0.4,0.99186,1e-05,0.73662]
[1779809653470,57.07,76387.09,0.4,0.99192,1e-05,0.73161]
[1779809654477,57.07,76397.11,0.4,0.99204,1e-05,0.72242]
[1779809655484,57.07,76400.7,0.4,0.99208,1e-05,0.71915]
[1779809656491,57.07,76402.46,0.4,0.9921,1e-05,0.71755]
[1779809657498,57.07,76401.54,0.4,0.99209,1e-05,0.71838]
[1779809658505,57.07,76399.62,0.4,0.99207,1e-05,0.72013]
[1779809659700,57.07,76399.62,0.4,0.99207,1e-05,0.72013]
[1779809659717,57.07,76399.62,0.4,0.99207,1e-05,0.72013]
[1779809659863,57.07,76399.62,0.4,0.99207,1e-05,0.72013]
[1779809659969,57.07,76399.62,0.4,0.99207,1e-05,0.72013]
[1779809662533,57.07,76376.84,0.4,0.9918,1e-05,0.74112]
[1779809663540,57.07,76388.26,0.4,0.99193,1e-05,0.73053]
[1779809665276,57.07,76388.26,0.4,0.99193,1e-05,0.73053]
[1779809665339,57.07,76357.6,0.4,0.99157,1e-05,0.75924]
[1779809665555,57.07,76351.05,0.4,0.99149,1e-05,0.76549]
[1779809666562,57.07,76348.3,0.4,0.99145,1e-05,0.76813]
[1779809667821,57.07,76348.3,0.4,0.99145,1e-05,0.76813]
[1779809667913,57.07,76352.3,0.4,0.9915,1e-05,0.76429]
[1779809668577,57.07,76359.62,0.4,0.99159,1e-05,0.75732]
[1779809669584,57.07,76361.99,0.4,0.99162,1e-05,0.75507]
[1779809670591,57.07,76364.72,0.4,0.99165,1e-05,0.75249]
[1779809671599,57.07,76370.43,0.4,0.99175,1e-05,0.74458]
[1779809673613,57.07,76378.33,0.4,0.99184,1e-05,0.73722]
[1779809675627,57.07,76369.38,0.4,0.99174,1e-05,0.74557]
[1779809676634,57.07,76359.23,0.4,0.99161,1e-05,0.75513]
[1779809677641,57.07,76361.18,0.4,0.99164,1e-05,0.75329]
[1779809678648,57.07,76364.18,0.4,0.99167,1e-05,0.75046]
[1779809679655,57.07,76367.19,0.4,0.99171,1e-05,0.74762]
[1779809680662,57.07,76370.34,0.4,0.99175,1e-05,0.74467]
[1779809682335,57.07,76370.34,0.4,0.99175,1e-05,0.74467]
[1779809682407,57.07,76370.34,0.4,0.99175,1e-05,0.74467]
[1779809682468,57.07,76370.34,0.4,0.99175,1e-05,0.74467]
[1779809682438,57.07,76371.95,0.4,0.99177,1e-05,0.74316]
[1779809682676,57.07,76371.1,0.4,0.99176,1e-05,0.74396]
[1779809685697,57.07,76373.2,0.4,0.99178,1e-05,0.74199]
[1779809686704,57.07,76376.98,0.4,0.99183,1e-05,0.73847]
[1779809687711,57.07,76386.71,0.4,0.99194,1e-05,0.72947]
[1779809688718,57.07,76377.42,0.4,0.99183,1e-05,0.73806]
[1779809689725,57.07,76355.02,0.4,0.99156,1e-05,0.75913]
[1779809690732,57.07,76349.66,0.4,0.9915,1e-05,0.76425]
[1779809691739,57.07,76352.91,0.4,0.99154,1e-05,0.76114]
[1779809692746,57.07,76350.47,0.4,0.99151,1e-05,0.76347]
[1779809695128,57.07,76350.68,0.4,0.99151,1e-05,0.76327]
[1779809695220,57.07,76350.68,0.4,0.99151,1e-05,0.76327]
[1779809695227,57.07,76350.68,0.4,0.99151,1e-05,0.76327]
[1779809695469,57.07,76350.68,0.4,0.99151,1e-05,0.76327]
[1779809695321,57.07,76349.07,0.4,0.99149,1e-05,0.76481]
[1779809695970,57.07,76349.07,0.4,0.99149,1e-05,0.76481]
[1779809701136,57.07,76348.28,0.4,0.99148,1e-05,0.76557]
[1779809701163,57.07,76333.81,0.4,0.9913,1e-05,0.77954]
[1779809701837,57.07,76302.31,0.4,0.9909,1e-05,0.81069]
[1779809702848,57.07,76273.66,0.4,0.99052,1e-05,0.83991]
[1779809704425,57.07,76273.66,0.4,0.99052,1e-05,0.83991]
[1779809704475,57.07,76268.21,0.4,0.99045,1e-05,0.84556]
[1779809704882,57.07,76272.72,0.4,0.99051,1e-05,0.84088]
[1779809705580,57.07,76272.72,0.4,0.99051,1e-05,0.84088]
[1779809705879,57.07,76288.53,0.4,0.99072,1e-05,0.82464]
[1779809706886,57.07,76291.91,0.4,0.99076,1e-05,0.8212]
[1779809707893,57.07,76287.36,0.4,0.9907,1e-05,0.82583]
[1779809708900,57.07,76278.92,0.4,0.99059,1e-05,0.83448]
[1779809709907,57.07,76266.62,0.4,0.99042,1e-05,0.84722]
[1779809710914,57.07,76276.73,0.4,0.99056,1e-05,0.83674]
[1779809711921,57.07,76279.71,0.4,0.9906,1e-05,0.83367]
[1779809713942,57.07,76336.86,0.4,0.99134,1e-05,0.77658]
[1779809715014,57.07,76336.86,0.4,0.99134,1e-05,0.77658]
[1779809715126,57.07,76332.51,0.4,0.99129,1e-05,0.78081]
[1779809715956,57.07,76331.52,0.4,0.99127,1e-05,0.78177]
[1779809716845,57.07,76331.52,0.4,0.99127,1e-05,0.78177]
[1779809716962,57.07,76328.6,0.4,0.99124,1e-05,0.78462]
[1779809717969,57.07,76333.18,0.4,0.99129,1e-05,0.78015]
[1779809718976,57.07,76343.25,0.4,0.99142,1e-05,0.7704]
[1779809719983,57.07,76344.02,0.4,0.99143,1e-05,0.76966]
[1779809721997,57.07,76342.29,0.4,0.99141,1e-05,0.77133]
[1779809724012,57.07,76343.29,0.4,0.99142,1e-05,0.77036]
[1779809727034,57.07,76346.11,0.4,0.99145,1e-05,0.76765]
[1779809728041,57.07,76347.6,0.4,0.99147,1e-05,0.76622]
[1779809729048,57.07,76365.61,0.4,0.99169,1e-05,0.74911]
[1779809730068,57.07,76368.3,0.4,0.99172,1e-05,0.74658]
[1779809731075,57.07,76367.21,0.4,0.99174,1e-05,0.74507]
[1779809732082,57.07,76359.05,0.4,0.99164,1e-05,0.75275]
[1779809733217,57.07,76361.82,0.4,0.99167,1e-05,0.75014]
[1779809734096,57.07,76363.54,0.4,0.99169,1e-05,0.74852]
[1779809735428,57.07,76363.54,0.4,0.99169,1e-05,0.74852]
[1779809735436,57.07,76363.54,0.4,0.99169,1e-05,0.74852]
[1779809735471,57.07,76363.54,0.4,0.99169,1e-05,0.74852]
[1779809735477,57.07,76361.67,0.4,0.99167,1e-05,0.75028]
[1779809736111,57.07,76355.68,0.4,0.9916,1e-05,0.75594]
[1779809737117,57.07,76352.34,0.4,0.99156,1e-05,0.75912]
[1779809738125,57.07,76351.25,0.4,0.99155,1e-05,0.76016]
[1779809738658,57.07,76351.25,0.4,0.99155,1e-05,0.76016]
[1779809738719,57.07,76351.25,0.4,0.99155,1e-05,0.76016]
[1779809738804,57.07,76351.25,0.4,0.99155,1e-05,0.76016]
[1779809738971,57.07,76351.25,0.4,0.99155,1e-05,0.76016]
[1779809741145,57.07,76345.42,0.4,0.99147,1e-05,0.76573]
[1779809742155,57.07,76346.51,0.4,0.99149,1e-05,0.76469]
[1779809744250,57.07,76345.76,0.4,0.99148,1e-05,0.7654]
[1779809744352,57.07,76345.76,0.4,0.99148,1e-05,0.7654]
[1779809744467,57.07,76345.76,0.4,0.99148,1e-05,0.7654]
[1779809745176,57.07,76343.71,0.4,0.99145,1e-05,0.76737]
[1779809747190,57.07,76338.48,0.4,0.99139,1e-05,0.77241]
[1779809748199,57.07,76330.1,0.4,0.99128,1e-05,0.78054]
[1779809749206,57.07,76325.37,0.4,0.99122,1e-05,0.78516]
[1779809750213,57.07,76316.98,0.4,0.99112,1e-05,0.79341]
[1779809751220,57.07,76316.07,0.4,0.99111,1e-05,0.79431]
[1779809752227,57.07,76341.9,0.4,0.99143,1e-05,0.76911]
[1779809753234,57.07,76346.72,0.4,0.99149,1e-05,0.76448]
[1779809757231,57.07,76346.37,0.4,0.99149,1e-05,0.76482]
[1779809757354,57.07,76346.37,0.4,0.99149,1e-05,0.76482]
[1779809757478,57.07,76346.37,0.4,0.99149,1e-05,0.76482]
[1779809757574,57.07,76344.2,0.4,0.99146,1e-05,0.7669]
[1779809758269,57.07,76345.85,0.4,0.99148,1e-05,0.76532]
[1779809762297,57.07,76341.35,0.4,0.99142,1e-05,0.76964]
[1779809763304,57.07,76359.16,0.4,0.99164,1e-05,0.75265]
[1779809764310,57.07,76366.75,0.4,0.99173,1e-05,0.7455]
[1779809765318,57.07,76375.05,0.4,0.99183,1e-05,0.73775]
[1779809766327,57.07,76382.76,0.4,0.99192,1e-05,0.73061]
[1779809767334,57.07,76379.06,0.4,0.99188,1e-05,0.73403]
[1779809768342,57.07,76377.14,0.4,0.99186,1e-05,0.73581]
[1779809769349,57.07,76370.86,0.4,0.99178,1e-05,0.74166]
[1779809772632,57.07,76371.25,0.4,0.99179,1e-05,0.74129]
[1779809772695,57.07,76371.25,0.4,0.99179,1e-05,0.74129]
[1779809772719,57.07,76371.25,0.4,0.99179,1e-05,0.74129]
[1779809773377,57.07,76366.34,0.4,0.99173,1e-05,0.74589]
[1779809774385,57.07,76358.67,0.4,0.99164,1e-05,0.75311]
[1779809775392,57.07,76354.79,0.4,0.99159,1e-05,0.75679]
[1779809776399,57.07,76342.99,0.4,0.99144,1e-05,0.76806]
[1779809777407,57.07,76342.15,0.4,0.99143,1e-05,0.76887]
[1779809778413,57.07,76343.11,0.4,0.99145,1e-05,0.76795]
[1779809779420,57.07,76342.09,0.4,0.99143,1e-05,0.76893]
[1779809780427,57.07,76340.72,0.4,0.99142,1e-05,0.77025]
[1779809781439,57.07,76311.33,0.4,0.99105,1e-05,0.79901]
[1779809782120,57.07,76311.33,0.4,0.99105,1e-05,0.79901]
[1779809782257,57.07,76311.33,0.4,0.99105,1e-05,0.79901]
[1779809782444,57.07,76314.87,0.4,0.99109,1e-05,0.7955]
[1779809783451,57.07,76308.68,0.4,0.99101,1e-05,0.80164]
[1779809783875,57.07,76308.68,0.4,0.99101,1e-05,0.80164]
[1779809785465,57.07,76310.05,0.4,0.99103,1e-05,0.80028]
[1779809785992,57.07,76310.05,0.4,0.99103,1e-05,0.80028]
[1779809786472,57.07,76307.83,0.4,0.991,1e-05,0.80249]
[1779809787479,57.07,76312.65,0.4,0.99106,1e-05,0.7977]
[1779809791218,57.07,76312.56,0.4,0.99106,1e-05,0.79779]
[1779809792515,57.07,76295.28,0.4,0.99087,1e-05,0.81239]
[1779809793531,57.07,76290.94,0.4,0.99081,1e-05,0.81677]
[1779809794550,57.07,76301.96,0.4,0.99095,1e-05,0.80568]
[1779809794852,57.07,76301.96,0.4,0.99095,1e-05,0.80568]
[1779809795554,57.07,76300.51,0.4,0.99093,1e-05,0.80713]
[1779809796563,57.07,76297.2,0.4,0.99089,1e-05,0.81046]
[1779809797570,57.07,76294.93,0.4,0.99086,1e-05,0.81274]
[1779809798590,57.07,76339.77,0.4,0.99143,1e-05,0.76857]
[1779809799189,57.07,76339.77,0.4,0.99143,1e-05,0.76857]
[1779809799586,57.07,76340.88,0.4,0.99145,1e-05,0.76751]
[1779809800599,57.07,76340.18,0.4,0.99144,1e-05,0.76818]
[1779809801606,57.07,76338.12,0.4,0.99141,1e-05,0.77016]
[1779809801958,57.07,76338.12,0.4,0.99141,1e-05,0.77016]
[1779809802613,57.07,76335.12,0.4,0.99137,1e-05,0.77306]
[1779809805637,57.07,76336.36,0.4,0.99139,1e-05,0.77186]
[1779809806644,57.07,76349.17,0.4,0.99155,1e-05,0.75957]
[1779809808658,57.07,76347.9,0.4,0.99153,1e-05,0.76078]
[1779809809665,57.07,76344.91,0.4,0.9915,1e-05,0.76364]
[1779809810672,57.07,76343.44,0.4,0.99148,1e-05,0.76505]
[1779809812033,57.07,76343.44,0.4,0.99148,1e-05,0.76505]
[1779809812128,57.07,76343.44,0.4,0.99148,1e-05,0.76505]
[1779809812219,57.07,76343.44,0.4,0.99148,1e-05,0.76505]
[1779809812686,57.07,76341.97,0.4,0.99146,1e-05,0.76646]
[1779809813693,57.07,76337.5,0.4,0.9914,1e-05,0.77076]
[1779809814700,57.07,76343.06,0.4,0.99147,1e-05,0.76541]
[1779809815707,57.07,76335.93,0.4,0.99138,1e-05,0.77228]
[1779809816714,57.07,76326.59,0.4,0.99127,1e-05,0.78134]
[1779809817721,57.07,76332.17,0.4,0.99134,1e-05,0.77592]
[1779809818728,57.07,76336.11,0.4,0.99139,1e-05,0.7721]
[1779809820618,57.07,76336.11,0.4,0.99139,1e-05,0.7721]
[1779809820718,57.07,76335.92,0.4,0.99138,1e-05,0.77229]
[1779809820730,57.07,76335.92,0.4,0.99138,1e-05,0.77229]
[1779809820967,57.07,76335.92,0.4,0.99138,1e-05,0.77229]
[1779809821053,57.07,76333.1,0.4,0.99135,1e-05,0.77501]
[1779809822766,57.07,76329.62,0.4,0.99131,1e-05,0.77839]
[1779809824574,57.07,76329.62,0.4,0.99131,1e-05,0.77839]
[1779809824634,57.07,76329.62,0.4,0.99131,1e-05,0.77839]
[1779809824676,57.07,76340.72,0.4,0.99144,1e-05,0.76766]
[1779809824720,57.07,76340.72,0.4,0.99144,1e-05,0.76766]
[1779809824779,57.07,76338.46,0.4,0.99142,1e-05,0.76984]
[1779809825787,57.07,76346.58,0.4,0.99152,1e-05,0.76204]
[1779809826794,57.07,76354.39,0.4,0.99161,1e-05,0.75461]
[1779809828292,57.07,76354.39,0.4,0.99161,1e-05,0.75461]
[1779809828467,57.07,76354.39,0.4,0.99161,1e-05,0.75461]
[1779809828473,57.07,76354.39,0.4,0.99161,1e-05,0.75461]
[1779809828717,57.07,76354.4,0.4,0.99161,1e-05,0.7546]
[1779809828808,57.07,76353.54,0.4,0.9916,1e-05,0.75542]
[1779809829815,57.07,76350.92,0.4,0.99157,1e-05,0.75791]
[1779809830823,57.07,76345.82,0.4,0.99151,1e-05,0.76277]
[1779809831830,57.07,76342.55,0.4,0.99147,1e-05,0.7659]
[1779809832837,57.07,76350.38,0.4,0.99156,1e-05,0.75842]
[1779809834578,57.07,76350.38,0.4,0.99156,1e-05,0.75842]
[1779809834674,57.07,76347.66,0.4,0.99153,1e-05,0.76101]
[1779809834717,57.07,76347.66,0.4,0.99153,1e-05,0.76101]
[1779809834724,57.07,76347.66,0.4,0.99153,1e-05,0.76101]
[1779809834967,57.07,76347.66,0.4,0.99153,1e-05,0.76101]
[1779809835323,57.07,76346.56,0.4,0.99152,1e-05,0.76206]
[1779809836865,57.07,76347.71,0.4,0.99153,1e-05,0.76096]
[1779809838271,57.07,76350.14,0.4,0.99156,1e-05,0.75865]
[1779809839913,57.07,76349.81,0.4,0.99156,1e-05,0.75896]
[1779809839973,57.07,76349.81,0.4,0.99156,1e-05,0.75896]
[1779809840221,57.07,76349.81,0.4,0.99156,1e-05,0.75896]
[1779809841917,57.07,76358.34,0.4,0.99166,1e-05,0.75087]
[1779809842911,57.07,76363.68,0.4,0.99172,1e-05,0.74585]
[1779809843918,57.07,76360.92,0.4,0.99169,1e-05,0.74844]
[1779809845399,57.07,76360.92,0.4,0.99169,1e-05,0.74844]
[1779809845469,57.07,76360.92,0.4,0.99169,1e-05,0.74844]
[1779809845476,57.07,76360.92,0.4,0.99169,1e-05,0.74844]
[1779809845719,57.07,76363.02,0.4,0.99172,1e-05,0.74647]
[1779809846940,57.07,76375.61,0.4,0.99187,1e-05,0.73472]
[1779809847945,57.07,76379.0,0.4,0.9919,1e-05,0.73158]
[1779809848953,57.07,76377.48,0.4,0.99189,1e-05,0.73299]
[1779809850967,57.07,76381.24,0.4,0.99193,1e-05,0.72952]
[1779809851974,57.07,76376.01,0.4,0.9919,1e-05,0.73184]
[1779809852981,57.07,76368.97,0.4,0.99181,1e-05,0.73837]
[1779809853967,57.07,76368.97,0.4,0.99181,1e-05,0.73837]
[1779809854100,57.07,76368.97,0.4,0.99181,1e-05,0.73837]
[1779809854221,57.07,76368.97,0.4,0.99181,1e-05,0.73837]
[1779809856009,57.07,76374.02,0.4,0.99187,1e-05,0.73368]
[1779809857508,57.07,76374.02,0.4,0.99187,1e-05,0.73368]
[1779809857568,57.07,76374.02,0.4,0.99187,1e-05,0.73368]
[1779809857717,57.07,76374.02,0.4,0.99187,1e-05,0.73368]
[1779809857647,57.07,76377.85,0.4,0.99192,1e-05,0.73014]
[1779809860042,57.07,76376.3,0.4,0.9919,1e-05,0.73158]
[1779809861049,57.07,76378.68,0.4,0.99193,1e-05,0.72938]
[1779809862189,57.07,76378.68,0.4,0.99193,1e-05,0.72938]
[1779809862218,57.07,76378.68,0.4,0.99193,1e-05,0.72938]
[1779809862224,57.07,76378.68,0.4,0.99193,1e-05,0.72938]
[1779809862469,57.07,76378.68,0.4,0.99193,1e-05,0.72938]
[1779809863063,57.07,76374.84,0.4,0.99188,1e-05,0.73293]
[1779809864070,57.07,76372.69,0.4,0.99186,1e-05,0.73492]
[1779809866084,57.07,76375.79,0.4,0.99189,1e-05,0.73205]
[1779809867035,57.07,76375.79,0.4,0.99189,1e-05,0.73205]
[1779809867076,57.07,76375.79,0.4,0.99189,1e-05,0.73205]
[1779809867220,57.07,76375.79,0.4,0.99189,1e-05,0.73205]
[1779809871120,57.07,76352.66,0.4,0.99162,1e-05,0.75369]
[1779809872174,57.07,76352.66,0.4,0.99162,1e-05,0.75369]
[1779809872223,57.07,76349.25,0.4,0.99158,1e-05,0.75693]
[1779809873134,57.07,76340.37,0.4,0.99147,1e-05,0.76541]
[1779809874410,57.07,76340.88,0.4,0.99147,1e-05,0.76492]
[1779809874979,57.07,76340.88,0.4,0.99147,1e-05,0.76492]
[1779809875148,57.07,76341.81,0.4,0.99149,1e-05,0.76403]
[1779809876496,57.07,76341.81,0.4,0.99149,1e-05,0.76403]
[1779809876504,57.07,76341.81,0.4,0.99149,1e-05,0.76403]
[1779809876721,57.07,76341.81,0.4,0.99149,1e-05,0.76403]
[1779809880183,57.07,76339.09,0.4,0.99145,1e-05,0.76664]
[1779809881190,57.07,76362.8,0.4,0.99174,1e-05,0.74414]
[1779809882197,57.07,76355.46,0.4,0.99165,1e-05,0.75104]
[1779809884040,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809884130,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809884219,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809884231,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809884338,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809884482,57.07,76355.87,0.4,0.99166,1e-05,0.75066]
[1779809885566,57.07,76355.94,0.4,0.99166,1e-05,0.75059]
[1779809885732,57.07,76355.94,0.4,0.99166,1e-05,0.75059]
[1779809885667,57.07,76348.01,0.4,0.99156,1e-05,0.75811]
[1779809886225,57.07,76338.54,0.4,0.99144,1e-05,0.76717]
[1779809887759,57.07,76338.54,0.4,0.99144,1e-05,0.76717]
[1779809887232,57.07,76338.09,0.4,0.99144,1e-05,0.7676]
[1779809888202,57.07,76338.09,0.4,0.99144,1e-05,0.7676]
[1779809888239,57.07,76323.17,0.4,0.99125,1e-05,0.78206]
[1779809888916,57.07,76323.17,0.4,0.99125,1e-05,0.78206]
[1779809889762,57.07,76323.17,0.4,0.99125,1e-05,0.78206]
[1779809889246,57.07,76312.28,0.4,0.99112,1e-05,0.79276]
[1779809890253,57.07,76312.84,0.4,0.99112,1e-05,0.79221]
[1779809890968,57.07,76312.84,0.4,0.99112,1e-05,0.79221]
[1779809891026,57.07,76312.84,0.4,0.99112,1e-05,0.79221]
[1779809891263,57.07,76315.5,0.4,0.99116,1e-05,0.78958]
[1779809892541,57.07,76315.5,0.4,0.99116,1e-05,0.78958]
[1779809892753,57.07,76315.5,0.4,0.99116,1e-05,0.78958]
[1779809892599,57.07,76325.63,0.4,0.99128,1e-05,0.77966]
[1779809893057,57.07,76325.63,0.4,0.99128,1e-05,0.77966]
[1779809893080,57.07,76325.63,0.4,0.99128,1e-05,0.77966]
[1779809893277,57.07,76334.07,0.4,0.99139,1e-05,0.77147]
[1779809894284,57.07,76335.9,0.4,0.99141,1e-05,0.76971]
[1779809896298,57.07,76355.63,0.4,0.99165,1e-05,0.75088]
[1779809897305,57.07,76348.27,0.4,0.99156,1e-05,0.75786]
[1779809899455,57.07,76348.07,0.4,0.99156,1e-05,0.75805]
[1779809899621,57.07,76348.07,0.4,0.99156,1e-05,0.75805]
[1779809899767,57.07,76348.07,0.4,0.99156,1e-05,0.75805]
[1779809899723,57.07,76342.3,0.4,0.99149,1e-05,0.76356]
[1779809900047,57.07,76342.3,0.4,0.99149,1e-05,0.76356]
[1779809900102,57.07,76342.3,0.4,0.99149,1e-05,0.76356]
[1779809902340,57.07,76331.76,0.4,0.99136,1e-05,0.77371]
[1779809903347,57.07,76314.45,0.4,0.99114,1e-05,0.79062]
[1779809904365,57.07,76311.97,0.4,0.99111,1e-05,0.79307]
[1779809905362,57.07,76313.99,0.4,0.99114,1e-05,0.79107]
[1779809906214,57.07,76313.99,0.4,0.99114,1e-05,0.79107]
[1779809906300,57.07,76313.99,0.4,0.99114,1e-05,0.79107]
[1779809906415,57.07,76313.99,0.4,0.99114,1e-05,0.79107]
[1779809906509,57.07,76317.52,0.4,0.99118,1e-05,0.7876]
[1779809906796,57.07,76317.52,0.4,0.99118,1e-05,0.7876]
[1779809910397,57.07,76321.66,0.4,0.99123,1e-05,0.78354]
[1779809911405,57.07,76356.7,0.4,0.99169,1e-05,0.74733]
[1779809911881,57.07,76356.7,0.4,0.99169,1e-05,0.74733]
[1779809912411,57.07,76355.54,0.4,0.99168,1e-05,0.74842]
[1779809913418,57.07,76346.11,0.4,0.99157,1e-05,0.75735]
[1779809914425,57.07,76340.31,0.4,0.99149,1e-05,0.76289]
[1779809915148,57.07,76340.31,0.4,0.99149,1e-05,0.76289]
[1779809915432,57.07,76342.91,0.4,0.99153,1e-05,0.7604]
[1779809916122,57.07,76342.91,0.4,0.99153,1e-05,0.7604]
[1779809916219,57.07,76342.91,0.4,0.99153,1e-05,0.7604]
[1779809916351,57.07,76342.91,0.4,0.99153,1e-05,0.7604]
[1779809917783,57.07,76342.61,0.4,0.99152,1e-05,0.76069]
[1779809917446,57.07,76344.71,0.4,0.99155,1e-05,0.75868]
[1779809918453,57.07,76351.92,0.4,0.99164,1e-05,0.75184]
[1779809919246,57.07,76351.92,0.4,0.99164,1e-05,0.75184]
[1779809919255,57.07,76351.92,0.4,0.99164,1e-05,0.75184]
[1779809919668,57.07,76354.34,0.4,0.99167,1e-05,0.74955]
[1779809920467,57.07,76357.43,0.4,0.9917,1e-05,0.74664]
[1779809921221,57.07,76357.43,0.4,0.9917,1e-05,0.74664]
[1779809921474,57.07,76356.57,0.4,0.99169,1e-05,0.74745]
[1779809925501,57.07,76345.66,0.4,0.99156,1e-05,0.75778]
[1779809926509,57.07,76347.86,0.4,0.99159,1e-05,0.75569]
[1779809930537,57.07,76348.76,0.4,0.9916,1e-05,0.75483]
[1779809932551,57.07,76351.46,0.4,0.99163,1e-05,0.75227]
[1779809933558,57.07,76352.58,0.4,0.99164,1e-05,0.75121]
[1779809934565,57.07,76349.64,0.4,0.99161,1e-05,0.754]
[1779809936579,57.07,76348.55,0.4,0.9916,1e-05,0.75503]
[1779809937586,57.07,76350.01,0.4,0.99161,1e-05,0.75365]
[1779809939599,57.07,76351.53,0.4,0.99163,1e-05,0.75221]
[1779809940607,57.07,76353.01,0.4,0.99165,1e-05,0.75081]
[1779809941614,57.07,76357.75,0.4,0.99171,1e-05,0.74634]
[1779809942621,57.07,76342.62,0.4,0.99152,1e-05,0.76068]
[1779809943628,57.07,76342.9,0.4,0.99153,1e-05,0.76041]
[1779809944635,57.07,76344.6,0.4,0.99155,1e-05,0.75879]
[1779809945642,57.07,76342.38,0.4,0.99152,1e-05,0.76091]
[1779809946834,57.07,76342.38,0.4,0.99152,1e-05,0.76091]
[1779809948677,57.07,76340.41,0.4,0.9915,1e-05,0.76279]
[1779809949684,57.07,76335.56,0.4,0.99144,1e-05,0.76744]
[1779809950655,57.07,76335.56,0.4,0.99144,1e-05,0.76744]
[1779809950690,57.07,76336.45,0.4,0.99145,1e-05,0.76659]
[1779809951701,57.07,76311.26,0.4,0.99113,1e-05,0.79112]
[1779809952202,57.07,76311.26,0.4,0.99113,1e-05,0.79112]
[1779809953714,57.07,76298.05,0.4,0.99096,1e-05,0.80424]
[1779809954721,57.07,76295.99,0.4,0.99093,1e-05,0.8063]
[1779809955675,57.07,76295.99,0.4,0.99093,1e-05,0.8063]
[1779809955728,57.07,76297.51,0.4,0.99095,1e-05,0.80478]
[1779809956735,57.07,76298.89,0.4,0.99097,1e-05,0.8034]
[1779809957742,57.07,76296.89,0.4,0.99095,1e-05,0.8054]
[1779809959768,57.07,76329.79,0.4,0.99136,1e-05,0.77301]
[1779809960770,57.07,76292.53,0.4,0.99089,1e-05,0.80978]
[1779809961407,57.07,76292.53,0.4,0.99089,1e-05,0.80978]
[1779809961792,57.07,76292.82,0.4,0.99089,1e-05,0.80949]
[1779809962678,57.07,76292.82,0.4,0.99089,1e-05,0.80949]
[1779809962787,57.07,76304.66,0.4,0.99105,1e-05,0.79765]
[1779809963089,57.07,76304.66,0.4,0.99105,1e-05,0.79765]
[1779809963815,57.07,76316.89,0.4,0.9912,1e-05,0.78558]
[1779809964816,57.07,76335.75,0.4,0.99144,1e-05,0.76726]
[1779809964865,57.07,76335.75,0.4,0.99144,1e-05,0.76726]
[1779809965823,57.07,76335.68,0.4,0.99144,1e-05,0.76733]
[1779809966830,57.07,76330.32,0.4,0.99137,1e-05,0.7725]
[1779809967790,57.07,76330.32,0.4,0.99137,1e-05,0.7725]
[1779809967839,57.07,76321.2,0.4,0.99126,1e-05,0.78136]
[1779809968846,57.07,76329.06,0.4,0.99136,1e-05,0.77372]
[1779809969853,57.07,76326.31,0.4,0.99132,1e-05,0.77639]
[1779809970185,57.07,76326.31,0.4,0.99132,1e-05,0.77639]
[1779809970245,57.07,76326.31,0.4,0.99132,1e-05,0.77639]
[1779809971868,57.07,76332.57,0.4,0.99143,1e-05,0.76773]
[1779809973856,57.07,76338.44,0.4,0.9915,1e-05,0.76209]
[1779809973882,57.07,76334.98,0.4,0.99146,1e-05,0.76541]
[1779809979764,57.07,76336.01,0.4,0.99147,1e-05,0.76442]
[1779809979818,57.07,76336.01,0.4,0.99147,1e-05,0.76442]
[1779809979844,57.07,76336.93,0.4,0.99148,1e-05,0.76354]
[1779809979888,57.07,76336.93,0.4,0.99148,1e-05,0.76354]
[1779809979942,57.07,76336.93,0.4,0.99148,1e-05,0.76354]
[1779809979975,57.07,76336.93,0.4,0.99148,1e-05,0.76354]
[1779809983953,57.07,76340.08,0.4,0.99152,1e-05,0.76053]
[1779809985224,57.07,76343.79,0.4,0.99157,1e-05,0.75699]
[1779809986041,57.07,76358.07,0.4,0.99174,1e-05,0.7435]
[1779809986979,57.07,76357.51,0.4,0.99173,1e-05,0.74403]
[1779809991007,57.07,76359.96,0.4,0.99176,1e-05,0.74173]
[1779809992017,57.07,76362.06,0.4,0.99179,1e-05,0.73977]
[1779809996815,57.07,76362.37,0.4,0.99179,1e-05,0.73948]
[1779809996842,57.07,76362.37,0.4,0.99179,1e-05,0.73948]
[1779809996044,57.07,76360.12,0.4,0.99176,1e-05,0.74158]
[1779809996975,57.07,76360.12,0.4,0.99176,1e-05,0.74158]
[1779809997163,57.07,76360.12,0.4,0.99176,1e-05,0.74158]
[1779809997186,57.07,76360.12,0.4,0.99176,1e-05,0.74158]
[1779809997268,57.07,76360.12,0.4,0.99176,1e-05,0.74158]
[1779809997288,57.07,76361.46,0.4,0.99178,1e-05,0.74033]
[1779810001079,57.07,76369.21,0.4,0.99187,1e-05,0.73312]
[1779810002086,57.07,76363.69,0.4,0.9918,1e-05,0.73825]
[1779810004101,57.07,76375.5,0.4,0.99194,1e-05,0.72731]
[1779810005109,57.07,76391.13,0.4,0.99213,1e-05,0.71304]
[1779810006116,57.07,76401.83,0.4,0.99225,1e-05,0.70341]
[1779810007124,57.07,76398.9,0.4,0.99221,1e-05,0.70604]
[1779810008131,57.07,76389.76,0.4,0.99211,1e-05,0.71428]
[1779810009138,57.07,76388.32,0.4,0.99209,1e-05,0.71559]
[1779810013173,57.07,76380.84,0.4,0.99201,1e-05,0.72241]
[1779810014177,57.07,76365.68,0.4,0.99183,1e-05,0.7364]
[1779810015184,57.07,76364.52,0.4,0.99181,1e-05,0.73748]
[1779810016191,57.07,76362.02,0.4,0.99178,1e-05,0.73981]
[1779810018205,57.07,76364.54,0.4,0.99181,1e-05,0.73746]
[1779810019212,57.07,76350.93,0.4,0.99165,1e-05,0.75022]
[1779810020219,57.07,76350.25,0.4,0.99164,1e-05,0.75086]
[1779810021226,57.07,76353.09,0.4,0.99168,1e-05,0.74818]
[1779810022241,57.07,76348.18,0.4,0.99162,1e-05,0.75282]
[1779810027499,57.07,76348.25,0.4,0.99162,1e-05,0.75276]
[1779810027578,57.07,76348.25,0.4,0.99162,1e-05,0.75276]
[1779810027624,57.07,76348.25,0.4,0.99162,1e-05,0.75276]
[1779810027730,57.07,76348.25,0.4,0.99162,1e-05,0.75276]
[1779810027798,57.07,76347.02,0.4,0.9916,1e-05,0.75392]
[1779810028302,57.07,76337.77,0.4,0.99149,1e-05,0.76274]
[1779810029298,57.07,76328.64,0.4,0.99138,1e-05,0.77152]
[1779810030305,57.07,76327.81,0.4,0.99137,1e-05,0.77232]
[1779810031312,57.07,76327.83,0.4,0.9914,1e-05,0.7697]
[1779810036348,57.07,76301.94,0.4,0.99107,1e-05,0.79503]
[1779810037355,57.07,76301.09,0.4,0.99106,1e-05,0.79587]
[1779810039921,57.07,76299.57,0.4,0.99104,1e-05,0.79738]
[1779810039956,57.07,76296.55,0.4,0.991,1e-05,0.80039]
[1779810040381,57.07,76289.37,0.4,0.99091,1e-05,0.80758]
[1779810041388,57.07,76286.71,0.4,0.99087,1e-05,0.81025]
[1779810043363,57.07,76286.96,0.4,0.99087,1e-05,0.81]
[1779810045418,57.07,76276.49,0.4,0.99074,1e-05,0.8206]
[1779810046423,57.07,76270.85,0.4,0.99066,1e-05,0.82636]
[1779810047431,57.07,76293.01,0.4,0.99095,1e-05,0.80393]
[1779810048438,57.07,76291.11,0.4,0.99093,1e-05,0.80583]
[1779810049445,57.07,76294.54,0.4,0.99097,1e-05,0.8024]
[1779810050452,57.07,76288.18,0.4,0.99089,1e-05,0.80877]
[1779810053473,57.07,76284.7,0.4,0.99085,1e-05,0.81228]
[1779810055487,57.07,76282.04,0.4,0.99081,1e-05,0.81497]
[1779810057500,57.07,76279.01,0.4,0.99077,1e-05,0.81804]
[1779810058508,57.07,76281.12,0.4,0.9908,1e-05,0.8159]
[1779810059515,57.07,76290.21,0.4,0.99092,1e-05,0.80673]
[1779810060780,57.07,76290.21,0.4,0.99092,1e-05,0.80673]
[1779810060825,57.07,76318.77,0.4,0.99128,1e-05,0.77849]
[1779810061480,57.07,76318.77,0.4,0.99128,1e-05,0.77849]
[1779810061536,57.07,76351.37,0.4,0.99168,1e-05,0.74726]
[1779810062543,57.07,76342.24,0.4,0.99157,1e-05,0.7559]
[1779810063661,57.07,76342.24,0.4,0.99157,1e-05,0.7559]
[1779810063729,57.07,76340.68,0.4,0.99155,1e-05,0.75738]
[1779810064335,57.07,76340.68,0.4,0.99155,1e-05,0.75738]
[1779810066571,57.07,76348.88,0.4,0.99165,1e-05,0.7496]
[1779810070601,57.07,76344.04,0.4,0.9916,1e-05,0.75419]
[1779810074630,57.07,76350.44,0.4,0.99167,1e-05,0.74813]
[1779810075637,57.07,76356.73,0.4,0.99175,1e-05,0.74222]
[1779810078658,57.07,76366.59,0.4,0.99187,1e-05,0.73303]
[1779810079665,57.07,76375.07,0.4,0.99197,1e-05,0.72521]
[1779810080672,57.07,76381.58,0.4,0.99204,1e-05,0.71925]
[1779810082685,57.07,76386.25,0.4,0.9921,1e-05,0.715]
[1779810083693,57.07,76397.43,0.4,0.99222,1e-05,0.70491]
[1779810084710,57.07,76404.99,0.4,0.99231,1e-05,0.69816]
[1779810085963,57.07,76404.99,0.4,0.99231,1e-05,0.69816]
[1779810088734,57.07,76413.28,0.4,0.9924,1e-05,0.69081]
[1779810090748,57.07,76411.12,0.4,0.99238,1e-05,0.69272]
[1779810091770,57.07,76411.12,0.4,0.99238,1e-05,0.69272]
[1779810092762,57.07,76431.5,0.4,0.99263,1e-05,0.67253]
[1779810093770,57.07,76431.22,0.4,0.99262,1e-05,0.67277]
[1779810094777,57.07,76419.46,0.4,0.9925,1e-05,0.68298]
[1779810095784,57.07,76417.99,0.4,0.99248,1e-05,0.68427]
[1779810098805,57.07,76414.95,0.4,0.99245,1e-05,0.68694]
[1779810101826,57.07,76411.7,0.4,0.99241,1e-05,0.68979]
[1779810103840,57.07,76413.89,0.4,0.99243,1e-05,0.68787]
[1779810104740,57.07,76413.89,0.4,0.99243,1e-05,0.68787]
[1779810104751,57.07,76413.89,0.4,0.99243,1e-05,0.68787]
[1779810104969,57.07,76413.89,0.4,0.99243,1e-05,0.68787]
[1779810104848,57.07,76413.87,0.4,0.99243,1e-05,0.68788]
[1779810105244,57.07,76413.87,0.4,0.99243,1e-05,0.68788]
[1779810105402,57.07,76413.87,0.4,0.99243,1e-05,0.68788]
[1779810105467,57.07,76413.87,0.4,0.99243,1e-05,0.68788]
[1779810107869,57.07,76409.55,0.4,0.99239,1e-05,0.69169]
[1779810109883,57.07,76411.89,0.4,0.99241,1e-05,0.68963]
[1779810110337,57.07,76411.89,0.4,0.99241,1e-05,0.68963]
[1779810110468,57.07,76411.89,0.4,0.99241,1e-05,0.68963]
[1779810110476,57.07,76411.89,0.4,0.99241,1e-05,0.68963]
[1779810110719,57.07,76411.89,0.4,0.99241,1e-05,0.68963]
[1779810110891,57.07,76413.06,0.4,0.99243,1e-05,0.6886]
[1779810111898,57.07,76425.44,0.4,0.99256,1e-05,0.67777]
[1779810112905,57.07,76415.7,0.4,0.99245,1e-05,0.68628]
[1779810113912,57.07,76416.94,0.4,0.99247,1e-05,0.68519]
[1779810115608,57.07,76417.79,0.4,0.99248,1e-05,0.68444]
[1779810115723,57.07,76417.79,0.4,0.99248,1e-05,0.68444]
[1779810115972,57.07,76417.79,0.4,0.99248,1e-05,0.68444]
[1779810116024,57.07,76417.79,0.4,0.99248,1e-05,0.68444]
[1779810115926,57.07,76418.07,0.4,0.99248,1e-05,0.6842]
[1779810116113,57.07,76418.07,0.4,0.99248,1e-05,0.6842]
[1779810116216,57.07,76418.07,0.4,0.99248,1e-05,0.6842]
[1779810121968,57.07,76421.95,0.4,0.99252,1e-05,0.68081]
[1779810124150,57.07,76420.48,0.4,0.99251,1e-05,0.68209]
[1779810124221,57.07,76420.48,0.4,0.99251,1e-05,0.68209]
[1779810124235,57.07,76420.48,0.4,0.99251,1e-05,0.68209]
[1779810124474,57.07,76420.48,0.4,0.99251,1e-05,0.68209]
[1779810124989,57.07,76425.1,0.4,0.99256,1e-05,0.67807]
[1779810126048,57.07,76425.1,0.4,0.99256,1e-05,0.67807]
[1779810126069,57.07,76429.85,0.4,0.99261,1e-05,0.67395]
[1779810126098,57.07,76429.85,0.4,0.99261,1e-05,0.67395]
[1779810126222,57.07,76429.85,0.4,0.99261,1e-05,0.67395]
[1779810128012,57.07,76433.95,0.4,0.99265,1e-05,0.67042]
[1779810129017,57.07,76438.13,0.4,0.9927,1e-05,0.66683]
[1779810131031,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131524,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131651,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131718,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131816,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131914,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810131967,57.07,76436.24,0.4,0.99268,1e-05,0.66845]
[1779810132038,57.07,76436.29,0.4,0.99268,1e-05,0.66841]
[1779810138082,57.07,76456.84,0.4,0.9929,1e-05,0.65096]
[1779810139089,57.07,76450.56,0.4,0.99283,1e-05,0.65625]
[1779810141090,57.07,76453.49,0.4,0.99286,1e-05,0.65378]
[1779810141313,57.07,76463.42,0.4,0.99297,1e-05,0.64546]
[1779810143125,57.07,76462.36,0.4,0.99296,1e-05,0.64634]
[1779810144132,57.07,76464.5,0.4,0.99298,1e-05,0.64456]
[1779810146703,57.07,76463.15,0.4,0.99296,1e-05,0.64568]
[1779810146717,57.07,76463.15,0.4,0.99296,1e-05,0.64568]
[1779810146968,57.07,76463.15,0.4,0.99296,1e-05,0.64568]
[1779810147086,57.07,76463.15,0.4,0.99296,1e-05,0.64568]
[1779810147010,57.07,76461.98,0.4,0.99295,1e-05,0.64666]
[1779810147148,57.07,76461.98,0.4,0.99295,1e-05,0.64666]
[1779810147243,57.07,76461.98,0.4,0.99295,1e-05,0.64666]
[1779810149174,57.07,76448.17,0.4,0.99281,1e-05,0.65827]
[1779810150180,57.07,76452.94,0.4,0.99286,1e-05,0.65424]
[1779810151187,57.07,76451.94,0.4,0.99287,1e-05,0.65276]
[1779810153207,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153220,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153329,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153468,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153491,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153603,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153718,57.07,76452.36,0.4,0.99288,1e-05,0.65241]
[1779810153747,57.07,76452.14,0.4,0.99287,1e-05,0.65259]
[1779810155367,57.07,76445.48,0.4,0.9928,1e-05,0.65822]
[1779810157230,57.07,76437.88,0.4,0.99272,1e-05,0.66469]
[1779810158237,57.07,76440.49,0.4,0.99275,1e-05,0.66246]
[1779810159244,57.07,76447.73,0.4,0.99283,1e-05,0.65631]
[1779810160252,57.07,76437.52,0.4,0.99272,1e-05,0.665]
[1779810161258,57.07,76426.46,0.4,0.9926,1e-05,0.67451]
[1779810162265,57.07,76427.12,0.4,0.99261,1e-05,0.67394]
[1779810164221,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164357,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164468,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164484,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164526,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164612,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164717,57.07,76426.07,0.4,0.99259,1e-05,0.67485]
[1779810164806,57.07,76425.45,0.4,0.99259,1e-05,0.67539]
[1779810167300,57.07,76427.7,0.4,0.99261,1e-05,0.67344]
[1779810170322,57.07,76442.62,0.4,0.99277,1e-05,0.66065]
[1779810172336,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810173747,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810173759,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810174037,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810174080,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810174085,57.07,76434.05,0.4,0.99268,1e-05,0.66797]
[1779810174069,57.07,76434.87,0.4,0.99269,1e-05,0.66727]
[1779810174219,57.07,76434.87,0.4,0.99269,1e-05,0.66727]
[1779810178380,57.07,76438.45,0.4,0.99273,1e-05,0.6642]
[1779810179749,57.07,76438.45,0.4,0.99273,1e-05,0.6642]
[1779810179849,57.07,76438.45,0.4,0.99273,1e-05,0.6642]
[1779810179968,57.07,76438.45,0.4,0.99273,1e-05,0.6642]
[1779810180099,57.07,76438.45,0.4,0.99273,1e-05,0.6642]
[1779810180050,57.07,76440.2,0.4,0.99275,1e-05,0.66271]
[1779810180163,57.07,76440.2,0.4,0.99275,1e-05,0.66271]
[1779810180222,57.07,76440.2,0.4,0.99275,1e-05,0.66271]
[1779810181413,57.07,76459.1,0.4,0.99295,1e-05,0.64676]
[1779810182420,57.07,76459.84,0.4,0.99295,1e-05,0.64614]
[1779810183430,57.07,76464.53,0.4,0.993,1e-05,0.64223]
[1779810185444,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810186687,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810186717,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810186789,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810186948,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810186969,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810187068,57.07,76462.54,0.4,0.99298,1e-05,0.64389]
[1779810187150,57.07,76462.82,0.4,0.99298,1e-05,0.64366]
[1779810187218,57.07,76462.82,0.4,0.99298,1e-05,0.64366]
[1779810187458,57.07,76465.48,0.4,0.99301,1e-05,0.64145]
[1779810189472,57.07,76462.55,0.4,0.99298,1e-05,0.64388]
[1779810190479,57.07,76460.67,0.4,0.99296,1e-05,0.64545]
[1779810191486,57.07,76464.85,0.4,0.99301,1e-05,0.64197]
[1779810193500,57.07,76479.76,0.4,0.99316,1e-05,0.62969]
[1779810195145,57.07,76479.76,0.4,0.99316,1e-05,0.62969]
[1779810195153,57.07,76479.76,0.4,0.99316,1e-05,0.62969]
[1779810194507,57.07,76473.46,0.4,0.99309,1e-05,0.63485]
[1779810195220,57.07,76473.46,0.4,0.99309,1e-05,0.63485]
[1779810195688,57.07,76473.46,0.4,0.99309,1e-05,0.63485]
[1779810195697,57.07,76473.46,0.4,0.99309,1e-05,0.63485]
[1779810195718,57.07,76473.46,0.4,0.99309,1e-05,0.63485]
[1779810195799,57.07,76474.24,0.4,0.9931,1e-05,0.63421]
[1779810198535,57.07,76478.24,0.4,0.99314,1e-05,0.63093]
[1779810200551,57.07,76491.09,0.4,0.99327,1e-05,0.62049]
[1779810201558,57.07,76491.57,0.4,0.99328,1e-05,0.62011]
[1779810202566,57.07,76497.69,0.4,0.99334,1e-05,0.61519]
[1779810204738,57.07,76498.74,0.4,0.99335,1e-05,0.61435]
[1779810204850,57.07,76498.74,0.4,0.99335,1e-05,0.61435]
[1779810204974,57.07,76498.74,0.4,0.99335,1e-05,0.61435]
[1779810205070,57.07,76499.38,0.4,0.99336,1e-05,0.61384]
[1779810205221,57.07,76499.38,0.4,0.99336,1e-05,0.61384]
[1779810205588,57.07,76502.34,0.4,0.99338,1e-05,0.61147]
[1779810206594,57.07,76506.68,0.4,0.99343,1e-05,0.60802]
[1779810209615,57.07,76495.37,0.4,0.99332,1e-05,0.61705]
[1779810211013,57.07,76495.37,0.4,0.99332,1e-05,0.61705]
[1779810211022,57.07,76495.37,0.4,0.99332,1e-05,0.61705]
[1779810211114,57.07,76489.59,0.4,0.99328,1e-05,0.61947]
[1779810211218,57.07,76489.59,0.4,0.99328,1e-05,0.61947]
[1779810213054,57.07,76488.44,0.4,0.99327,1e-05,0.62039]
[1779810213108,57.07,76488.44,0.4,0.99327,1e-05,0.62039]
[1779810213155,57.07,76486.37,0.4,0.99325,1e-05,0.62207]
[1779810213222,57.07,76486.37,0.4,0.99325,1e-05,0.62207]
[1779810214602,57.07,76485.49,0.4,0.99324,1e-05,0.62278]
[1779810214718,57.07,76485.49,0.4,0.99324,1e-05,0.62278]
[1779810214724,57.07,76485.49,0.4,0.99324,1e-05,0.62278]
[1779810214971,57.07,76485.49,0.4,0.99324,1e-05,0.62278]
[1779810215658,57.07,76482.96,0.4,0.99321,1e-05,0.62483]
[1779810218011,57.07,76483.18,0.4,0.99322,1e-05,0.62465]
[1779810218143,57.07,76483.18,0.4,0.99322,1e-05,0.62465]
[1779810218108,57.07,76484.05,0.4,0.99323,1e-05,0.62394]
[1779810218219,57.07,76484.05,0.4,0.99323,1e-05,0.62394]
[1779810218679,57.07,76486.68,0.4,0.99325,1e-05,0.62182]
[1779810219245,57.07,76486.68,0.4,0.99325,1e-05,0.62182]
[1779810219344,57.07,76486.68,0.4,0.99325,1e-05,0.62182]
[1779810219470,57.07,76486.68,0.4,0.99325,1e-05,0.62182]
[1779810219687,57.07,76490.37,0.4,0.99329,1e-05,0.61884]
[1779810220694,57.07,76492.76,0.4,0.99331,1e-05,0.61692]
[1779810221991,57.07,76492.76,0.4,0.99331,1e-05,0.61692]
[1779810222055,57.07,76492.76,0.4,0.99331,1e-05,0.61692]
[1779810222125,57.07,76495.46,0.4,0.99334,1e-05,0.61475]
[1779810222222,57.07,76495.46,0.4,0.99334,1e-05,0.61475]
[1779810223610,57.07,76496.22,0.4,0.99335,1e-05,0.61414]
[1779810223621,57.07,76496.22,0.4,0.99335,1e-05,0.61414]
[1779810223719,57.07,76496.22,0.4,0.99335,1e-05,0.61414]
[1779810223820,57.07,76499.3,0.4,0.99338,1e-05,0.61168]
[1779810225739,57.07,76491.19,0.4,0.9933,1e-05,0.61818]
[1779810226746,57.07,76472.81,0.4,0.99311,1e-05,0.63312]
[1779810228046,57.07,76472.81,0.4,0.99311,1e-05,0.63312]
[1779810228135,57.07,76472.81,0.4,0.99311,1e-05,0.63312]
[1779810228202,57.07,76473.86,0.4,0.99312,1e-05,0.63225]
[1779810228357,57.07,76473.86,0.4,0.99312,1e-05,0.63225]
[1779810228426,57.07,76473.86,0.4,0.99312,1e-05,0.63225]
[1779810229820,57.07,76474.71,0.4,0.99313,1e-05,0.63156]
[1779810230774,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231287,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231467,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231475,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231612,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231668,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231723,57.07,76484.1,0.4,0.99323,1e-05,0.6239]
[1779810231781,57.07,76487.95,0.4,0.99326,1e-05,0.62079]
[1779810233996,57.07,76487.6,0.4,0.99326,1e-05,0.62107]
[1779810234078,57.07,76487.6,0.4,0.99326,1e-05,0.62107]
[1779810234133,57.07,76487.6,0.4,0.99326,1e-05,0.62107]
[1779810234141,57.07,76487.77,0.4,0.99326,1e-05,0.62093]
[1779810234274,57.07,76487.77,0.4,0.99326,1e-05,0.62093]
[1779810235008,57.07,76487.77,0.4,0.99326,1e-05,0.62093]
[1779810235138,57.07,76487.77,0.4,0.99326,1e-05,0.62093]
[1779810235110,57.07,76494.49,0.4,0.99333,1e-05,0.61553]
[1779810235224,57.07,76494.49,0.4,0.99333,1e-05,0.61553]
[1779810235810,57.07,76496.43,0.4,0.99335,1e-05,0.61397]
[1779810237085,57.07,76496.43,0.4,0.99335,1e-05,0.61397]
[1779810237106,57.07,76495.23,0.4,0.99334,1e-05,0.61493]
[1779810237922,57.07,76495.23,0.4,0.99334,1e-05,0.61493]
[1779810237968,57.07,76502.29,0.4,0.99341,1e-05,0.6093]
[1779810239887,57.07,76501.3,0.4,0.9934,1e-05,0.61009]
[1779810239974,57.07,76501.3,0.4,0.9934,1e-05,0.61009]
[1779810240046,57.07,76501.3,0.4,0.9934,1e-05,0.61009]
[1779810240162,57.07,76501.3,0.4,0.9934,1e-05,0.61009]
[1779810240220,57.07,76501.3,0.4,0.9934,1e-05,0.61009]
[1779810240132,57.07,76500.83,0.4,0.99339,1e-05,0.61046]
[1779810240370,57.07,76500.83,0.4,0.99339,1e-05,0.61046]
[1779810240845,57.07,76501.52,0.4,0.9934,1e-05,0.60991]
[1779810241852,57.07,76497.73,0.4,0.99336,1e-05,0.61293]
[1779810242555,57.07,76497.73,0.4,0.99336,1e-05,0.61293]
[1779810242587,57.07,76497.73,0.4,0.99336,1e-05,0.61293]
[1779810243035,57.07,76497.73,0.4,0.99336,1e-05,0.61293]
[1779810243114,57.07,76497.73,0.4,0.99336,1e-05,0.61293]
[1779810243205,57.07,76490.18,0.4,0.99329,1e-05,0.61899]
[1779810243722,57.07,76490.18,0.4,0.99329,1e-05,0.61899]
[1779810243791,57.07,76490.18,0.4,0.99329,1e-05,0.61899]
[1779810243968,57.07,76490.18,0.4,0.99329,1e-05,0.61899]
[1779810244873,57.07,76496.4,0.4,0.99335,1e-05,0.614]
[1779810245880,57.07,76497.74,0.4,0.99336,1e-05,0.61293]
[1779810247584,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810247862,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810247972,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810248050,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810248100,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810248226,57.07,76497.59,0.4,0.99336,1e-05,0.61305]
[1779810248192,57.07,76499.03,0.4,0.99337,1e-05,0.6119]
[1779810248901,57.07,76495.55,0.4,0.99334,1e-05,0.61468]
[1779810253936,57.07,76495.46,0.4,0.99334,1e-05,0.61475]
[1779810256957,57.07,76496.96,0.4,0.99335,1e-05,0.61355]
[1779810257473,57.07,76496.96,0.4,0.99335,1e-05,0.61355]
[1779810257634,57.07,76496.96,0.4,0.99335,1e-05,0.61355]
[1779810257719,57.07,76496.96,0.4,0.99335,1e-05,0.61355]
[1779810257864,57.07,76496.96,0.4,0.99335,1e-05,0.61355]
[1779810259967,57.07,76497.43,0.4,0.99336,1e-05,0.61317]
[1779810260220,57.07,76497.43,0.4,0.99336,1e-05,0.61317]
[1779810260465,57.07,76496.94,0.4,0.99335,1e-05,0.61357]
[1779810260761,57.07,76496.94,0.4,0.99335,1e-05,0.61357]
[1779810260985,57.07,76492.17,0.4,0.99331,1e-05,0.61739]
[1779810261992,57.07,76487.65,0.4,0.99326,1e-05,0.62103]
[1779810262318,57.07,76487.65,0.4,0.99326,1e-05,0.62103]
[1779810262592,57.07,76487.65,0.4,0.99326,1e-05,0.62103]
[1779810263000,57.07,76477.69,0.4,0.99316,1e-05,0.62912]
[1779810264008,57.07,76476.56,0.4,0.99315,1e-05,0.63004]
[1779810266067,57.07,76474.18,0.4,0.99313,1e-05,0.63199]
[1779810267249,57.07,76474.18,0.4,0.99313,1e-05,0.63199]
[1779810267028,57.07,76471.07,0.4,0.99309,1e-05,0.63455]
[1779810267356,57.07,76471.07,0.4,0.99309,1e-05,0.63455]
[1779810267468,57.07,76471.07,0.4,0.99309,1e-05,0.63455]
[1779810269041,57.07,76467.48,0.4,0.99306,1e-05,0.6375]
[1779810270049,57.07,76465.27,0.4,0.99303,1e-05,0.63933]
[1779810271056,57.07,76459.89,0.4,0.993,1e-05,0.6415]
[1779810271383,57.07,76459.89,0.4,0.993,1e-05,0.6415]
[1779810273070,57.07,76455.84,0.4,0.99296,1e-05,0.64487]
[1779810273920,57.07,76455.84,0.4,0.99296,1e-05,0.64487]
[1779810273968,57.07,76455.84,0.4,0.99296,1e-05,0.64487]
[1779810274262,57.07,76455.84,0.4,0.99296,1e-05,0.64487]
[1779810275970,57.07,76455.15,0.4,0.99295,1e-05,0.64545]
[1779810276079,57.07,76455.15,0.4,0.99295,1e-05,0.64545]
[1779810276091,57.07,76454.22,0.4,0.99294,1e-05,0.64622]
[1779810278105,57.07,76453.25,0.4,0.99293,1e-05,0.64703]
[1779810278487,57.07,76453.25,0.4,0.99293,1e-05,0.64703]
[1779810281126,57.07,76451.6,0.4,0.99292,1e-05,0.64841]
[1779810282136,57.07,76451.6,0.4,0.99292,1e-05,0.64841]
[1779810282216,57.07,76451.6,0.4,0.99292,1e-05,0.64841]
[1779810282182,57.07,76441.98,0.4,0.99282,1e-05,0.65652]
[1779810283140,57.07,76440.94,0.4,0.9928,1e-05,0.6574]
[1779810283972,57.07,76440.94,0.4,0.9928,1e-05,0.6574]
[1779810284146,57.07,76440.75,0.4,0.9928,1e-05,0.65756]
[1779810286161,57.07,76446.59,0.4,0.99286,1e-05,0.65262]
[1779810291196,57.07,76446.58,0.4,0.99286,1e-05,0.65263]
[1779810292205,57.07,76436.33,0.4,0.99275,1e-05,0.66132]
[1779810293210,57.07,76435.06,0.4,0.99274,1e-05,0.6624]
[1779810294217,57.07,76434.97,0.4,0.99274,1e-05,0.66248]
[1779810295224,57.07,76438.07,0.4,0.99277,1e-05,0.65984]
[1779810296230,57.07,76441.0,0.4,0.9928,1e-05,0.65735]
[1779810298245,57.07,76439.87,0.4,0.99279,1e-05,0.65831]
[1779810301270,57.07,76435.29,0.4,0.99274,1e-05,0.6622]
[1779810302277,57.07,76436.81,0.4,0.99276,1e-05,0.66091]
[1779810303285,57.07,76427.48,0.4,0.99266,1e-05,0.66889]
[1779810304291,57.07,76431.76,0.4,0.99271,1e-05,0.66522]
[1779810305486,57.07,76411.14,0.4,0.99248,1e-05,0.68307]
[1779810306317,57.07,76406.75,0.4,0.99243,1e-05,0.68692]
[1779810307324,57.07,76399.08,0.4,0.99235,1e-05,0.6937]
[1779810309088,57.07,76399.08,0.4,0.99235,1e-05,0.6937]
[1779810309217,57.07,76399.08,0.4,0.99235,1e-05,0.6937]
[1779810309225,57.07,76399.08,0.4,0.99235,1e-05,0.6937]
[1779810309282,57.07,76399.64,0.4,0.99235,1e-05,0.6932]
[1779810310345,57.07,76398.63,0.4,0.99234,1e-05,0.69409]
[1779810313293,57.07,76396.66,0.4,0.99232,1e-05,0.69584]
[1779810313366,57.07,76403.14,0.4,0.99239,1e-05,0.6901]
[1779810315380,57.07,76405.2,0.4,0.99242,1e-05,0.68829]
[1779810317822,57.07,76397.55,0.4,0.99233,1e-05,0.69505]
[1779810318401,57.07,76395.19,0.4,0.9923,1e-05,0.69715]
[1779810319408,57.07,76399.41,0.4,0.99235,1e-05,0.6934]
[1779810320415,57.07,76397.1,0.4,0.99232,1e-05,0.69545]
[1779810323436,57.07,76398.39,0.4,0.99234,1e-05,0.69431]
[1779810324443,57.07,76399.73,0.4,0.99235,1e-05,0.69312]
[1779810327464,57.07,76409.08,0.4,0.99246,1e-05,0.68488]
[1779810328471,57.07,76409.16,0.4,0.99246,1e-05,0.68481]
[1779810331492,57.07,76413.12,0.4,0.99253,1e-05,0.67894]
[1779810332499,57.07,76407.87,0.4,0.99247,1e-05,0.68353]
[1779810333506,57.07,76402.03,0.4,0.99241,1e-05,0.68867]
[1779810336527,57.07,76402.96,0.4,0.99242,1e-05,0.68785]
[1779810337534,57.07,76405.2,0.4,0.99244,1e-05,0.68588]
[1779810338541,57.07,76403.94,0.4,0.99243,1e-05,0.68698]
[1779810339548,57.07,76401.93,0.4,0.9924,1e-05,0.68875]
[1779810341562,57.07,76400.7,0.4,0.99239,1e-05,0.68984]
[1779810343576,57.07,76402.01,0.4,0.99241,1e-05,0.68868]
[1779810344583,57.07,76401.08,0.4,0.99239,1e-05,0.6895]
[1779810348611,57.07,76400.17,0.4,0.99238,1e-05,0.69031]
[1779810349618,57.07,76398.08,0.4,0.99236,1e-05,0.69216]
[1779810350625,57.07,76386.28,0.4,0.99223,1e-05,0.70267]
[1779810351632,57.07,76385.52,0.4,0.99222,1e-05,0.70335]
[1779810354653,57.07,76383.45,0.4,0.9922,1e-05,0.70521]
[1779810355660,57.07,76378.43,0.4,0.99214,1e-05,0.70974]
[1779810357674,57.07,76380.77,0.4,0.99217,1e-05,0.70763]
[1779810358681,57.07,76378.59,0.4,0.99214,1e-05,0.7096]
[1779810359688,57.07,76371.44,0.4,0.99206,1e-05,0.71608]
[1779810360695,57.07,76368.86,0.4,0.99203,1e-05,0.71844]
[1779810362723,57.07,76350.33,0.4,0.99181,1e-05,0.73553]
[1779810363735,57.07,76335.89,0.4,0.99164,1e-05,0.74909]
[1779810364741,57.07,76320.69,0.4,0.99145,1e-05,0.76358]
[1779810365750,57.07,76319.62,0.4,0.99144,1e-05,0.76461]
[1779810366768,57.07,76319.23,0.4,0.99143,1e-05,0.76499]
[1779810368774,57.07,76321.46,0.4,0.99146,1e-05,0.76284]
[1779810369781,57.07,76319.12,0.4,0.99143,1e-05,0.76509]
[1779810372126,57.07,76319.42,0.4,0.99143,1e-05,0.7648]
[1779810372220,57.07,76319.42,0.4,0.99143,1e-05,0.7648]
[1779810372237,57.07,76319.42,0.4,0.99143,1e-05,0.7648]
[1779810372321,57.07,76318.36,0.4,0.99142,1e-05,0.76582]
[1779810372802,57.07,76311.4,0.4,0.99133,1e-05,0.77255]
[1779810373809,57.07,76310.23,0.4,0.99132,1e-05,0.77369]
[1779810374816,57.07,76312.44,0.4,0.99135,1e-05,0.77154]
[1779810375823,57.07,76314.77,0.4,0.99137,1e-05,0.76929]
[1779810376831,57.07,76319.53,0.4,0.99143,1e-05,0.7647]
[1779810377838,57.07,76327.2,0.4,0.99153,1e-05,0.75735]
[1779810378845,57.07,76336.77,0.4,0.99165,1e-05,0.74826]
[1779810379852,57.07,76338.62,0.4,0.99167,1e-05,0.74651]
[1779810383115,57.07,76332.73,0.4,0.9916,1e-05,0.75208]
[1779810383880,57.07,76331.01,0.4,0.99158,1e-05,0.75372]
[1779810385894,57.07,76332.22,0.4,0.99159,1e-05,0.75257]
[1779810386901,57.07,76333.27,0.4,0.9916,1e-05,0.75157]
[1779810387908,57.07,76332.36,0.4,0.99159,1e-05,0.75243]
[1779810390929,57.07,76337.05,0.4,0.99165,1e-05,0.74799]
[1779810391936,57.07,76340.41,0.4,0.99172,1e-05,0.74227]
[1779810393950,57.07,76344.32,0.4,0.99176,1e-05,0.73861]
[1779810395964,57.07,76345.46,0.4,0.99178,1e-05,0.73754]
[1779810396975,57.07,76364.7,0.4,0.99201,1e-05,0.71975]
[1779810397983,57.07,76371.34,0.4,0.99208,1e-05,0.71369]
[1779810398991,57.07,76382.89,0.4,0.99222,1e-05,0.70326]
[1779810399997,57.07,76389.6,0.4,0.99229,1e-05,0.69726]
[1779810401004,57.07,76396.08,0.4,0.99236,1e-05,0.6915]
[1779810402011,57.07,76399.01,0.4,0.9924,1e-05,0.68891]
[1779810403018,57.07,76405.12,0.4,0.99247,1e-05,0.68354]
[1779810405032,57.07,76409.71,0.4,0.99252,1e-05,0.67952]
[1779810406039,57.07,76406.98,0.4,0.99249,1e-05,0.68191]
[1779810407046,57.07,76404.01,0.4,0.99245,1e-05,0.68451]
[1779810408053,57.07,76402.9,0.4,0.99244,1e-05,0.68549]
[1779810409060,57.07,76404.7,0.4,0.99246,1e-05,0.68391]
[1779810411074,57.07,76409.74,0.4,0.99252,1e-05,0.6795]
[1779810412081,57.07,76413.64,0.4,0.99256,1e-05,0.6761]
[1779810414095,57.07,76411.15,0.4,0.99253,1e-05,0.67827]
[1779810415102,57.07,76409.65,0.4,0.99252,1e-05,0.67958]
[1779810416109,57.07,76406.48,0.4,0.99248,1e-05,0.68235]
[1779810418123,57.07,76399.3,0.4,0.9924,1e-05,0.68866]
[1779810419130,57.07,76397.98,0.4,0.99239,1e-05,0.68982]
[1779810420143,57.07,76376.04,0.4,0.99214,1e-05,0.70943]
[1779810421150,57.07,76374.7,0.4,0.99212,1e-05,0.71065]
[1779810423171,57.07,76367.2,0.4,0.99203,1e-05,0.71746]
[1779810423714,57.07,76367.2,0.4,0.99203,1e-05,0.71746]
[1779810424178,57.07,76368.08,0.4,0.99205,1e-05,0.71666]
[1779810428207,57.07,76371.77,0.4,0.99209,1e-05,0.7133]
[1779810429214,57.07,76383.84,0.4,0.99223,1e-05,0.70241]
[1779810430221,57.07,76381.51,0.4,0.9922,1e-05,0.7045]
[1779810431228,57.07,76383.73,0.4,0.99223,1e-05,0.70251]
[1779810433242,57.07,76385.03,0.4,0.99224,1e-05,0.70134]
[1779810437270,57.07,76382.77,0.4,0.99221,1e-05,0.70337]
[1779810439285,57.07,76376.95,0.4,0.99215,1e-05,0.70861]
[1779810440292,57.07,76378.8,0.4,0.99217,1e-05,0.70694]
[1779810442306,57.07,76379.67,0.4,0.99218,1e-05,0.70616]
[1779810445327,57.07,76370.26,0.4,0.99207,1e-05,0.71468]
[1779810447340,57.07,76371.1,0.4,0.99208,1e-05,0.71391]
[1779810452375,57.07,76371.52,0.4,0.99211,1e-05,0.71105]
[1779810456404,57.07,76361.9,0.4,0.992,1e-05,0.71982]
[1779810457411,57.07,76362.88,0.4,0.99201,1e-05,0.71892]
[1779810461439,57.07,76361.14,0.4,0.99199,1e-05,0.72051]
[1779810462446,57.07,76360.0,0.4,0.99198,1e-05,0.72156]
[1779810466474,57.07,76361.66,0.4,0.992,1e-05,0.72004]
[1779810467481,57.07,76367.04,0.4,0.99206,1e-05,0.71512]
[1779810469495,57.07,76365.2,0.4,0.99204,1e-05,0.7168]
[1779810470502,57.07,76366.07,0.4,0.99205,1e-05,0.71601]
[1779810471509,57.07,76368.02,0.4,0.99207,1e-05,0.71423]
[1779810472516,57.07,76359.95,0.4,0.99198,1e-05,0.72161]
[1779810473523,57.07,76361.07,0.4,0.99199,1e-05,0.72058]
[1779810474530,57.07,76360.06,0.4,0.99198,1e-05,0.7215]
[1779810476544,57.07,76361.48,0.4,0.99199,1e-05,0.7202]
[1779810477551,57.07,76364.38,0.4,0.99203,1e-05,0.71755]
[1779810478558,57.07,76365.36,0.4,0.99204,1e-05,0.71666]
[1779810480572,57.07,76366.78,0.4,0.99206,1e-05,0.71536]
[1779810482586,57.07,76336.2,0.4,0.99169,1e-05,0.74368]
[1779810483594,57.07,76339.66,0.4,0.99174,1e-05,0.74043]
[1779810484605,57.07,76354.32,0.4,0.99191,1e-05,0.72679]
[1779810485612,57.07,76359.53,0.4,0.99197,1e-05,0.72199]
[1779810488633,57.07,76347.88,0.4,0.99183,1e-05,0.73275]
[1779810489642,57.07,76347.91,0.4,0.99183,1e-05,0.73273]
[1779810495419,57.07,76348.02,0.4,0.99184,1e-05,0.73262]
[1779810496691,57.07,76346.72,0.4,0.99182,1e-05,0.73383]
[1779810497698,57.07,76348.27,0.4,0.99184,1e-05,0.73239]
[1779810498705,57.07,76350.43,0.4,0.99186,1e-05,0.73039]
[1779810501726,57.07,76351.57,0.4,0.99188,1e-05,0.72933]
[1779810504747,57.07,76348.18,0.4,0.99184,1e-05,0.73247]
[1779810507768,57.07,76349.78,0.4,0.99186,1e-05,0.73099]
[1779810508775,57.07,76350.67,0.4,0.99187,1e-05,0.73016]
[1779810509782,57.07,76356.5,0.4,0.99194,1e-05,0.72478]
[1779810511796,57.07,76364.35,0.4,0.99206,1e-05,0.71509]
[1779810512802,57.07,76368.52,0.4,0.9921,1e-05,0.7113]
[1779810515835,57.07,76369.98,0.4,0.99212,1e-05,0.70997]
[1779810516842,57.07,76372.21,0.4,0.99215,1e-05,0.70796]
[1779810519863,57.07,76361.84,0.4,0.99203,1e-05,0.71738]
[1779810520561,57.07,76361.84,0.4,0.99203,1e-05,0.71738]
[1779810520870,57.07,76360.82,0.4,0.99201,1e-05,0.71831]
[1779810521877,57.07,76350.56,0.4,0.99189,1e-05,0.72775]
[1779810523891,57.07,76343.45,0.4,0.99181,1e-05,0.73434]
[1779810524898,57.07,76340.19,0.4,0.99177,1e-05,0.73739]
[1779810526912,57.07,76343.94,0.4,0.99181,1e-05,0.73389]
[1779810527919,57.07,76342.56,0.4,0.9918,1e-05,0.73517]
[1779810528926,57.07,76339.63,0.4,0.99176,1e-05,0.73791]
[1779810529933,57.07,76341.46,0.4,0.99179,1e-05,0.7362]
[1779810530940,57.07,76344.82,0.4,0.99183,1e-05,0.73307]
[1779810531947,57.07,76346.29,0.4,0.99184,1e-05,0.7317]
[1779810532954,57.07,76336.41,0.4,0.99172,1e-05,0.74093]
[1779810533961,57.07,76332.9,0.4,0.99168,1e-05,0.74423]
[1779810534969,57.07,76337.1,0.4,0.99173,1e-05,0.74028]
[1779810535976,57.07,76344.72,0.4,0.99182,1e-05,0.73316]
[1779810538028,57.07,76344.64,0.4,0.99182,1e-05,0.73324]
[1779810541012,57.07,76346.42,0.4,0.99184,1e-05,0.73158]
[1779810542019,57.07,76343.94,0.4,0.99181,1e-05,0.73389]
[1779810543342,57.07,76337.22,0.4,0.99173,1e-05,0.74017]
[1779810548064,57.07,76336.3,0.4,0.99172,1e-05,0.74103]
[1779810550078,57.07,76338.31,0.4,0.99175,1e-05,0.73915]
[1779810552092,57.07,76341.9,0.4,0.99179,1e-05,0.73579]
[1779810556121,57.07,76344.0,0.4,0.99182,1e-05,0.73383]
[1779810557128,57.07,76353.86,0.4,0.99193,1e-05,0.7247]
[1779810558189,57.07,76354.35,0.4,0.99194,1e-05,0.72425]
[1779810559300,57.07,76354.35,0.4,0.99194,1e-05,0.72425]
[1779810559307,57.07,76375.29,0.4,0.99218,1e-05,0.70518]
[1779810560154,57.07,76377.31,0.4,0.9922,1e-05,0.70336]
[1779810562168,57.07,76390.15,0.4,0.99235,1e-05,0.6919]
[1779810562612,57.07,76390.15,0.4,0.99235,1e-05,0.6919]
[1779810563175,57.07,76394.98,0.4,0.9924,1e-05,0.68763]
[1779810564182,57.07,76388.21,0.4,0.99233,1e-05,0.69362]
[1779810566196,57.07,76389.34,0.4,0.99234,1e-05,0.69262]
[1779810567203,57.07,76384.59,0.4,0.99229,1e-05,0.69684]
[1779810568210,57.07,76382.39,0.4,0.99226,1e-05,0.69881]
[1779810570224,57.07,76374.51,0.4,0.99217,1e-05,0.70588]
[1779810571230,57.07,76373.71,0.4,0.99219,1e-05,0.70414]
[1779810575259,57.07,76372.8,0.4,0.99218,1e-05,0.70496]
[1779810578281,57.07,76379.61,0.4,0.99226,1e-05,0.69884]
[1779810579288,57.07,76382.19,0.4,0.99229,1e-05,0.69654]
[1779810580295,57.07,76380.31,0.4,0.99227,1e-05,0.69822]
[1779810585330,57.07,76372.09,0.4,0.99217,1e-05,0.7056]
[1779810586337,57.07,76373.39,0.4,0.99219,1e-05,0.70442]
[1779810587344,57.07,76379.59,0.4,0.99226,1e-05,0.69886]
[1779810588351,57.07,76385.53,0.4,0.99232,1e-05,0.69357]
[1779810589358,57.07,76374.75,0.4,0.9922,1e-05,0.7032]
[1779810590365,57.07,76368.4,0.4,0.99213,1e-05,0.70893]
[1779810591377,57.07,76362.75,0.4,0.99206,1e-05,0.71406]
[1779810592379,57.07,76350.22,0.4,0.99192,1e-05,0.72554]
[1779810593386,57.07,76350.44,0.4,0.99192,1e-05,0.72534]
[1779810594393,57.07,76349.01,0.4,0.9919,1e-05,0.72666]
[1779810598421,57.07,76353.3,0.4,0.99195,1e-05,0.72271]
[1779810600435,57.07,76352.44,0.4,0.99194,1e-05,0.7235]
[1779810602449,57.07,76350.3,0.4,0.99192,1e-05,0.72547]
[1779810603456,57.07,76352.62,0.4,0.99194,1e-05,0.72333]
[1779810604463,57.07,76358.32,0.4,0.99201,1e-05,0.7181]
[1779810608491,57.07,76361.74,0.4,0.99205,1e-05,0.71498]
[1779810609498,57.07,76367.52,0.4,0.99212,1e-05,0.70973]
[1779810610505,57.07,76378.19,0.4,0.99224,1e-05,0.70011]
[1779810611518,57.07,76379.48,0.4,0.99226,1e-05,0.69896]
[1779810612564,57.07,76381.92,0.4,0.99228,1e-05,0.69678]
[1779810613553,57.07,76376.77,0.4,0.99222,1e-05,0.70139]
[1779810614560,57.07,76375.32,0.4,0.99221,1e-05,0.70269]
[1779810615567,57.07,76376.52,0.4,0.99222,1e-05,0.70161]
[1779810620602,57.07,76376.66,0.4,0.99222,1e-05,0.70149]
[1779810621609,57.07,76368.08,0.4,0.99213,1e-05,0.70922]
[1779810622622,57.07,76365.03,0.4,0.99209,1e-05,0.71198]
[1779810623627,57.07,76359.47,0.4,0.99203,1e-05,0.71705]
[1779810624634,57.07,76360.99,0.4,0.99204,1e-05,0.71566]
[1779810625641,57.07,76364.75,0.4,0.99209,1e-05,0.71224]
[1779810630679,57.07,76353.56,0.4,0.99196,1e-05,0.72247]
[1779810632693,57.07,76364.36,0.4,0.99211,1e-05,0.71011]
[1779810633700,57.07,76367.13,0.4,0.99214,1e-05,0.7076]
[1779810636721,57.07,76373.92,0.4,0.99222,1e-05,0.70149]
[1779810639027,57.07,76372.88,0.4,0.99221,1e-05,0.70242]
[1779810639742,57.07,76341.38,0.4,0.99184,1e-05,0.7312]
[1779810640753,57.07,76351.31,0.4,0.99196,1e-05,0.72203]
[1779810641771,57.07,76352.72,0.4,0.99197,1e-05,0.72073]
[1779810643173,57.07,76330.51,0.4,0.99171,1e-05,0.74136]
[1779810643784,57.07,76328.31,0.4,0.99168,1e-05,0.74343]
[1779810645798,57.07,76307.87,0.4,0.99143,1e-05,0.7629]
[1779810646806,57.07,76305.88,0.4,0.99141,1e-05,0.76482]
[1779810648772,57.07,76305.88,0.4,0.99141,1e-05,0.76482]
[1779810648852,57.07,76313.64,0.4,0.9915,1e-05,0.75736]
[1779810649832,57.07,76325.68,0.4,0.99165,1e-05,0.74591]
[1779810650847,57.07,76346.99,0.4,0.99191,1e-05,0.72601]
[1779810652549,57.07,76346.99,0.4,0.99191,1e-05,0.72601]
[1779810652627,57.07,76355.54,0.4,0.99201,1e-05,0.71815]
[1779810652853,57.07,76357.27,0.4,0.99203,1e-05,0.71656]
[1779810653860,57.07,76359.55,0.4,0.99205,1e-05,0.71448]
[1779810656881,57.07,76360.42,0.4,0.99206,1e-05,0.71369]
[1779810658335,57.07,76358.33,0.4,0.99204,1e-05,0.7156]
[1779810658898,57.07,76360.08,0.4,0.99206,1e-05,0.714]
[1779810659905,57.07,76363.11,0.4,0.99209,1e-05,0.71125]
[1779810661919,57.07,76361.44,0.4,0.99207,1e-05,0.71276]
[1779810663935,57.07,76359.77,0.4,0.99206,1e-05,0.71428]
[1779810664942,57.07,76358.58,0.4,0.99204,1e-05,0.71537]
[1779810666518,57.07,76343.81,0.4,0.99187,1e-05,0.72895]
[1779810667225,57.07,76343.81,0.4,0.99187,1e-05,0.72895]
[1779810667265,57.07,76327.21,0.4,0.99167,1e-05,0.74447]
[1779810667965,57.07,76330.55,0.4,0.99171,1e-05,0.74133]
[1779810668972,57.07,76335.72,0.4,0.99177,1e-05,0.73648]
[1779810670743,57.07,76335.91,0.4,0.99177,1e-05,0.7363]
[1779810670991,57.07,76334.3,0.4,0.99175,1e-05,0.73781]
[1779810671998,57.07,76344.05,0.4,0.99187,1e-05,0.72873]
[1779810673005,57.07,76339.0,0.4,0.99181,1e-05,0.73342]
[1779810674012,57.07,76341.99,0.4,0.99185,1e-05,0.73064]
[1779810675645,57.07,76349.25,0.4,0.99193,1e-05,0.72392]
[1779810676028,57.07,76352.95,0.4,0.99198,1e-05,0.72052]
[1779810679465,57.07,76350.95,0.4,0.99195,1e-05,0.72236]
[1779810680057,57.07,76351.88,0.4,0.99196,1e-05,0.7215]
[1779810685093,57.07,76350.41,0.4,0.99195,1e-05,0.72285]
[1779810686100,57.07,76351.44,0.4,0.99196,1e-05,0.72191]
[1779810688114,57.07,76349.89,0.4,0.99194,1e-05,0.72333]
[1779810690128,57.07,76351.11,0.4,0.99195,1e-05,0.72221]
[1779810691135,57.07,76349.88,0.4,0.99197,1e-05,0.72083]
[1779810692142,57.07,76347.96,0.4,0.99194,1e-05,0.7226]
[1779810693149,57.07,76346.55,0.4,0.99193,1e-05,0.7239]
[1779810694156,57.07,76347.93,0.4,0.99194,1e-05,0.72263]
[1779810698184,57.07,76346.22,0.4,0.99192,1e-05,0.7242]
[1779810699190,57.07,76333.2,0.4,0.99177,1e-05,0.73629]
[1779810700198,57.07,76331.98,0.4,0.99175,1e-05,0.73743]
[1779810701211,57.07,76331.14,0.4,0.99174,1e-05,0.73822]
[1779810702217,57.07,76334.34,0.4,0.99178,1e-05,0.73523]
[1779810703521,57.07,76326.78,0.4,0.99169,1e-05,0.74231]
[1779810709266,57.07,76326.23,0.4,0.99168,1e-05,0.74283]
[1779810711280,57.07,76321.42,0.4,0.99163,1e-05,0.74737]
[1779810712106,57.07,76321.42,0.4,0.99163,1e-05,0.74737]
[1779810715988,57.07,76322.84,0.4,0.99164,1e-05,0.74603]
[1779810716315,57.07,76328.53,0.4,0.99171,1e-05,0.74067]
[1779810717322,57.07,76329.87,0.4,0.99173,1e-05,0.73941]
[1779810721359,57.07,76322.21,0.4,0.99164,1e-05,0.74663]
[1779810724380,57.07,76313.49,0.4,0.99153,1e-05,0.75491]
[1779810725390,57.07,76303.6,0.4,0.99141,1e-05,0.7644]
[1779810726397,57.07,76309.02,0.4,0.99147,1e-05,0.75919]
[1779810727405,57.07,76306.47,0.4,0.99144,1e-05,0.76164]
[1779810728413,57.07,76302.62,0.4,0.99139,1e-05,0.76535]
[1779810731433,57.07,76307.51,0.4,0.99145,1e-05,0.76064]
[1779810733447,57.07,76311.86,0.4,0.99151,1e-05,0.75647]
[1779810736479,57.07,76313.37,0.4,0.99153,1e-05,0.75503]
[1779810738494,57.07,76312.42,0.4,0.99152,1e-05,0.75593]
[1779810741533,57.07,76299.92,0.4,0.99136,1e-05,0.76796]
[1779810742526,57.07,76282.99,0.4,0.99114,1e-05,0.7845]
[1779810743532,57.07,76282.4,0.4,0.99114,1e-05,0.78508]
[1779810744633,57.07,76262.48,0.4,0.99088,1e-05,0.80493]
[1779810745576,57.07,76247.44,0.4,0.99068,1e-05,0.82019]
[1779810746523,57.07,76247.44,0.4,0.99068,1e-05,0.82019]
[1779810746578,57.07,76204.95,0.4,0.99009,1e-05,0.8646]
[1779810746995,57.07,76204.95,0.4,0.99009,1e-05,0.8646]
[1779810747583,57.07,76215.94,0.4,0.99025,1e-05,0.85293]
[1779810748392,57.07,76215.94,0.4,0.99025,1e-05,0.85293]
[1779810748591,57.07,76214.35,0.4,0.99022,1e-05,0.85461]
[1779810749281,57.07,76214.35,0.4,0.99022,1e-05,0.85461]
[1779810749597,57.07,76227.34,0.4,0.9904,1e-05,0.84096]
[1779810750608,57.07,76253.25,0.4,0.99076,1e-05,0.81427]
[1779810751862,57.07,76253.25,0.4,0.99076,1e-05,0.81427]
[1779810751614,57.07,76272.08,0.4,0.99103,1e-05,0.79263]
[1779810752621,57.07,76276.12,0.4,0.99109,1e-05,0.78862]
[1779810753435,57.07,76276.12,0.4,0.99109,1e-05,0.78862]
[1779810754637,57.07,76284.84,0.4,0.9912,1e-05,0.78002]
[1779810755644,57.07,76285.1,0.4,0.9912,1e-05,0.77977]
[1779810756271,57.07,76285.1,0.4,0.9912,1e-05,0.77977]
[1779810756736,57.07,76285.1,0.4,0.9912,1e-05,0.77977]
[1779810758666,57.07,76278.04,0.4,0.99111,1e-05,0.78672]
[1779810759673,57.07,76284.18,0.4,0.99119,1e-05,0.78067]
[1779810760554,57.07,76284.18,0.4,0.99119,1e-05,0.78067]
[1779810760680,57.07,76278.29,0.4,0.99111,1e-05,0.78647]
[1779810761687,57.07,76279.7,0.4,0.99113,1e-05,0.78508]
[1779810762694,57.07,76273.3,0.4,0.99105,1e-05,0.79142]
[1779810763702,57.07,76274.87,0.4,0.99107,1e-05,0.78986]
[1779810764708,57.07,76273.58,0.4,0.99105,1e-05,0.79114]
[1779810766840,57.07,76273.79,0.4,0.99106,1e-05,0.79093]
[1779810766723,57.07,76268.11,0.4,0.99098,1e-05,0.79658]
[1779810767106,57.07,76268.11,0.4,0.99098,1e-05,0.79658]
[1779810767116,57.07,76268.11,0.4,0.99098,1e-05,0.79658]
[1779810767735,57.07,76266.89,0.4,0.99097,1e-05,0.7978]
[1779810768742,57.07,76271.67,0.4,0.99103,1e-05,0.79304]
[1779810772770,57.07,76269.82,0.4,0.991,1e-05,0.79488]
[1779810773777,57.07,76265.41,0.4,0.99095,1e-05,0.79928]
[1779810774784,57.07,76267.47,0.4,0.99097,1e-05,0.79722]
[1779810775791,57.07,76271.26,0.4,0.99102,1e-05,0.79344]
[1779810776797,57.07,76267.6,0.4,0.99097,1e-05,0.79709]
[1779810780833,57.07,76261.27,0.4,0.99089,1e-05,0.80344]
[1779810781838,57.07,76242.62,0.4,0.99064,1e-05,0.82238]
[1779810782846,57.07,76235.61,0.4,0.99055,1e-05,0.82959]
[1779810783853,57.07,76230.31,0.4,0.99048,1e-05,0.83508]
[1779810784860,57.07,76220.75,0.4,0.99034,1e-05,0.84505]
[1779810785895,57.07,76218.14,0.4,0.99031,1e-05,0.84779]
[1779810786879,57.07,76214.85,0.4,0.99026,1e-05,0.85126]
[1779810787885,57.07,76219.78,0.4,0.99033,1e-05,0.84607]
[1779810788893,57.07,76217.88,0.4,0.9903,1e-05,0.84807]
[1779810789919,57.07,76215.73,0.4,0.99027,1e-05,0.85033]
[1779810790682,57.07,76215.73,0.4,0.99027,1e-05,0.85033]
[1779810790933,57.07,76210.86,0.4,0.99021,1e-05,0.85548]
[1779810791934,57.07,76215.38,0.4,0.99027,1e-05,0.8507]
[1779810792938,57.07,76223.67,0.4,0.99039,1e-05,0.842]
[1779810793946,57.07,76222.53,0.4,0.99037,1e-05,0.84319]
[1779810794119,57.07,76222.53,0.4,0.99037,1e-05,0.84319]
[1779810794952,57.07,76220.0,0.4,0.99033,1e-05,0.84584]
[1779810796988,57.07,76220.18,0.4,0.99034,1e-05,0.84565]
[1779810797976,57.07,76215.33,0.4,0.99027,1e-05,0.85075]
[1779810799673,57.07,76209.85,0.4,0.99019,1e-05,0.85655]
[1779810801030,57.07,76209.85,0.4,0.99019,1e-05,0.85655]
[1779810801161,57.07,76199.65,0.4,0.99005,1e-05,0.86742]
[1779810802012,57.07,76201.73,0.4,0.99008,1e-05,0.86519]
[1779810803179,57.07,76201.73,0.4,0.99008,1e-05,0.86519]
[1779810803231,57.07,76201.73,0.4,0.99008,1e-05,0.86519]
[1779810803237,57.07,76208.61,0.4,0.99018,1e-05,0.85786]
[1779810804588,57.07,76208.61,0.4,0.99018,1e-05,0.85786]
[1779810805036,57.07,76203.17,0.4,0.9901,1e-05,0.86365]
[1779810806044,57.07,76201.73,0.4,0.99008,1e-05,0.86519]
[1779810807050,57.07,76193.39,0.4,0.98996,1e-05,0.87414]
[1779810808057,57.07,76194.6,0.4,0.98998,1e-05,0.87284]
[1779810809065,57.07,76192.07,0.4,0.98994,1e-05,0.87557]
[1779810810073,57.07,76191.09,0.4,0.98993,1e-05,0.87663]
[1779810811080,57.07,76189.33,0.4,0.98993,1e-05,0.87565]
[1779810812092,57.07,76198.42,0.4,0.99006,1e-05,0.86588]
[1779810813096,57.07,76195.58,0.4,0.99002,1e-05,0.86892]
[1779810814103,57.07,76210.46,0.4,0.99023,1e-05,0.85307]
[1779810815780,57.07,76201.01,0.4,0.9901,1e-05,0.86311]
[1779810817124,57.07,76204.01,0.4,0.99014,1e-05,0.85991]
[1779810820145,57.07,76205.63,0.4,0.99016,1e-05,0.85819]
[1779810821153,57.07,76218.32,0.4,0.99034,1e-05,0.8448]
[1779810822160,57.07,76214.79,0.4,0.99029,1e-05,0.84851]
[1779810823167,57.07,76213.7,0.4,0.99028,1e-05,0.84965]
[1779810824174,57.07,76214.8,0.4,0.99029,1e-05,0.8485]
[1779810825181,57.07,76223.12,0.4,0.99041,1e-05,0.83978]
[1779810826188,57.07,76217.56,0.4,0.99033,1e-05,0.84559]
[1779810829209,57.07,76215.86,0.4,0.99031,1e-05,0.84738]
[1779810830511,57.07,76212.1,0.4,0.99026,1e-05,0.85134]
[1779810831236,57.07,76206.72,0.4,0.99018,1e-05,0.85703]
[1779810832362,57.07,76222.74,0.4,0.9904,1e-05,0.84017]
[1779810833258,57.07,76230.22,0.4,0.99051,1e-05,0.83239]
[1779810835272,57.07,76228.71,0.4,0.99049,1e-05,0.83396]
[1779810836279,57.07,76218.07,0.4,0.99034,1e-05,0.84506]
[1779810837289,57.07,76217.94,0.4,0.99034,1e-05,0.8452]
[1779810838296,57.07,76213.44,0.4,0.99027,1e-05,0.84993]
[1779810839725,57.07,76209.36,0.4,0.99022,1e-05,0.85424]
[1779810840310,57.07,76208.18,0.4,0.9902,1e-05,0.85549]
[1779810841316,57.07,76191.33,0.4,0.98996,1e-05,0.8735]
[1779810842325,57.07,76188.85,0.4,0.98993,1e-05,0.87617]
[1779810843332,57.07,76184.15,0.4,0.98986,1e-05,0.88126]
[1779810844339,57.07,76182.43,0.4,0.98983,1e-05,0.88313]
[1779810845346,57.07,76179.92,0.4,0.9898,1e-05,0.88587]
[1779810848368,57.07,76181.91,0.4,0.98983,1e-05,0.8837]
[1779810849375,57.07,76185.08,0.4,0.98987,1e-05,0.88025]
[1779810851390,57.07,76192.87,0.4,0.98998,1e-05,0.87184]
[1779810852396,57.07,76209.41,0.4,0.99022,1e-05,0.85418]
[1779810854423,57.07,76207.19,0.4,0.99019,1e-05,0.85654]
[1779810855430,57.07,76199.6,0.4,0.99008,1e-05,0.86462]
[1779810856437,57.07,76192.24,0.4,0.98997,1e-05,0.87252]
[1779810857444,57.07,76189.02,0.4,0.98993,1e-05,0.87599]
[1779810858451,57.07,76182.67,0.4,0.98984,1e-05,0.88287]
[1779810859461,57.07,76183.91,0.4,0.98985,1e-05,0.88152]
[1779810860468,57.07,76184.98,0.4,0.98987,1e-05,0.88036]
[1779810861475,57.07,76188.37,0.4,0.98992,1e-05,0.87669]
[1779810862486,57.07,76186.37,0.4,0.98989,1e-05,0.87886]
[1779810864500,57.07,76187.44,0.4,0.98991,1e-05,0.8777]
[1779810865507,57.07,76183.78,0.4,0.98985,1e-05,0.88167]
[1779810866514,57.07,76186.58,0.4,0.98989,1e-05,0.87863]
[1779810867524,57.07,76189.0,0.4,0.98993,1e-05,0.87601]
[1779810868530,57.07,76195.47,0.4,0.99002,1e-05,0.86904]
[1779810869537,57.07,76191.78,0.4,0.98997,1e-05,0.87301]
[1779810871551,57.07,76188.68,0.4,0.98996,1e-05,0.87348]
[1779810873565,57.07,76187.23,0.4,0.98993,1e-05,0.87505]
[1779810874572,57.07,76190.63,0.4,0.98998,1e-05,0.87138]
[1779810875579,57.07,76197.95,0.4,0.99009,1e-05,0.86353]
[1779810876586,57.07,76205.79,0.4,0.9902,1e-05,0.85519]
[1779810877601,57.07,76204.1,0.4,0.99017,1e-05,0.85698]
[1779810878601,57.07,76195.44,0.4,0.99005,1e-05,0.86622]
[1779810879608,57.07,76196.77,0.4,0.99007,1e-05,0.86479]
[1779810882629,57.07,76201.79,0.4,0.99014,1e-05,0.85944]
[1779810884643,57.07,76185.24,0.4,0.98991,1e-05,0.8772]
[1779810885650,57.07,76182.88,0.4,0.98987,1e-05,0.87975]
[1779810886657,57.07,76184.9,0.4,0.9899,1e-05,0.87757]
[1779810888671,57.07,76178.77,0.4,0.98981,1e-05,0.88422]
[1779810889678,57.07,76181.82,0.4,0.98986,1e-05,0.88091]
[1779810890897,57.07,76180.58,0.4,0.98984,1e-05,0.88225]
[1779810891692,57.07,76184.6,0.4,0.9899,1e-05,0.87789]
[1779810893706,57.07,76187.01,0.4,0.98993,1e-05,0.87528]
[1779810894713,57.07,76184.25,0.4,0.98989,1e-05,0.87827]
[1779810895720,57.07,76185.88,0.4,0.98991,1e-05,0.87651]
[1779810896727,57.07,76189.31,0.4,0.98996,1e-05,0.8728]
[1779810897734,57.07,76206.58,0.4,0.99021,1e-05,0.85435]
[1779810898741,57.07,76209.91,0.4,0.99026,1e-05,0.85083]
[1779810900244,57.07,76209.31,0.4,0.99025,1e-05,0.85147]
[1779810900755,57.07,76207.29,0.4,0.99022,1e-05,0.8536]
[1779810901763,57.07,76198.78,0.4,0.9901,1e-05,0.86264]
[1779810902769,57.07,76184.84,0.4,0.9899,1e-05,0.87763]
[1779810903776,57.07,76185.22,0.4,0.98991,1e-05,0.87722]
[1779810905790,57.07,76186.34,0.4,0.98992,1e-05,0.87601]
[1779810906798,57.07,76187.34,0.4,0.98994,1e-05,0.87493]
[1779810907804,57.07,76184.08,0.4,0.98989,1e-05,0.87845]
[1779810908811,57.07,76182.86,0.4,0.98987,1e-05,0.87978]
[1779810910826,57.07,76180.94,0.4,0.98984,1e-05,0.88186]
[1779810915876,57.07,76202.06,0.4,0.99015,1e-05,0.85915]
[1779810916871,57.07,76200.87,0.4,0.99013,1e-05,0.86042]
[1779810917878,57.07,76195.0,0.4,0.99005,1e-05,0.86669]
[1779810919892,57.07,76195.97,0.4,0.99006,1e-05,0.86565]
[1779810923920,57.07,76203.76,0.4,0.99017,1e-05,0.85734]
[1779810924944,57.07,76205.64,0.4,0.9902,1e-05,0.85535]
[1779810925945,57.07,76193.75,0.4,0.99003,1e-05,0.86803]
[1779810926953,57.07,76192.64,0.4,0.99001,1e-05,0.86922]
[1779810930017,57.07,76210.74,0.4,0.99027,1e-05,0.84996]
[1779810931022,57.07,76226.39,0.4,0.99051,1e-05,0.8308]
[1779810932029,57.07,76228.08,0.4,0.99054,1e-05,0.82906]
[1779810934058,57.07,76229.59,0.4,0.99056,1e-05,0.8275]
[1779810935050,57.07,76240.21,0.4,0.9907,1e-05,0.8166]
[1779810936058,57.07,76239.18,0.4,0.99069,1e-05,0.81765]
[1779810937065,57.07,76241.98,0.4,0.99073,1e-05,0.81479]
[1779810938072,57.07,76243.82,0.4,0.99075,1e-05,0.81292]
[1779810939080,57.07,76248.53,0.4,0.99081,1e-05,0.80814]
[1779810944115,57.07,76248.04,0.4,0.99081,1e-05,0.80864]
[1779810947136,57.07,76243.89,0.4,0.99075,1e-05,0.81285]
[1779810948143,57.07,76241.61,0.4,0.99072,1e-05,0.81517]
[1779810952171,57.07,76232.58,0.4,0.9906,1e-05,0.82442]
[1779810953178,57.07,76229.96,0.4,0.99056,1e-05,0.82712]
[1779810954185,57.07,76231.84,0.4,0.99059,1e-05,0.82518]
[1779810955192,57.07,76226.69,0.4,0.99052,1e-05,0.83049]
[1779810956199,57.07,76227.6,0.4,0.99053,1e-05,0.82955]
[1779810957206,57.07,76228.65,0.4,0.99055,1e-05,0.82847]
[1779810960227,57.07,76231.59,0.4,0.99059,1e-05,0.82544]
[1779810963248,57.07,76240.64,0.4,0.99071,1e-05,0.81616]
[1779810964255,57.07,76227.42,0.4,0.99053,1e-05,0.82974]
[1779810965262,57.07,76226.24,0.4,0.99051,1e-05,0.83096]
[1779810966269,57.07,76230.73,0.4,0.99057,1e-05,0.82632]
[1779810967276,57.07,76234.9,0.4,0.99063,1e-05,0.82203]
[1779810968283,57.07,76237.51,0.4,0.99067,1e-05,0.81936]
[1779810972311,57.07,76234.75,0.4,0.99063,1e-05,0.82219]
[1779810973318,57.07,76233.47,0.4,0.99061,1e-05,0.8235]
[1779810975332,57.07,76235.83,0.4,0.99064,1e-05,0.82108]
[1779810976339,57.07,76237.0,0.4,0.99066,1e-05,0.81988]
[1779810977346,57.07,76240.13,0.4,0.9907,1e-05,0.81668]
[1779810978353,57.07,76244.46,0.4,0.99076,1e-05,0.81227]
[1779810979360,57.07,76242.82,0.4,0.99074,1e-05,0.81394]
[1779810980366,57.07,76239.04,0.4,0.99069,1e-05,0.81779]
[1779810981374,57.07,76244.86,0.4,0.99076,1e-05,0.81186]
[1779810984479,57.07,76247.21,0.4,0.9908,1e-05,0.80948]
[1779810985483,57.07,76268.72,0.4,0.99108,1e-05,0.78792]
[1779810986445,57.07,76281.95,0.4,0.99125,1e-05,0.7749]
[1779810987452,57.07,76269.29,0.4,0.99108,1e-05,0.78736]
[1779810988760,57.07,76265.79,0.4,0.99104,1e-05,0.79083]
[1779810989468,57.07,76258.73,0.4,0.99095,1e-05,0.79787]
[1779810990475,57.07,76261.63,0.4,0.99099,1e-05,0.79497]
[1779810992489,57.07,76263.1,0.4,0.99103,1e-05,0.79082]
[1779810994255,57.07,76266.21,0.4,0.99107,1e-05,0.78773]
[1779810997526,57.07,76268.1,0.4,0.9911,1e-05,0.78586]
[1779811000547,57.07,76280.12,0.4,0.99125,1e-05,0.77404]
[1779811001554,57.07,76295.66,0.4,0.99145,1e-05,0.75899]
[1779811002561,57.07,76297.34,0.4,0.99147,1e-05,0.75737]
[1779811003568,57.07,76298.19,0.4,0.99148,1e-05,0.75656]
[1779811006589,57.07,76297.34,0.4,0.99147,1e-05,0.75737]
[1779811008603,57.07,76310.24,0.4,0.99163,1e-05,0.74508]
[1779811009610,57.07,76315.68,0.4,0.9917,1e-05,0.73995]
[1779811010617,57.07,76317.21,0.4,0.99171,1e-05,0.73851]
[1779811011624,57.07,76320.89,0.4,0.99176,1e-05,0.73506]
[1779811012631,57.07,76325.62,0.4,0.99182,1e-05,0.73064]
[1779811013638,57.07,76308.79,0.4,0.99161,1e-05,0.74645]
[1779811014645,57.07,76310.06,0.4,0.99163,1e-05,0.74525]
[1779811015652,57.07,76308.72,0.4,0.99161,1e-05,0.74652]
[1779811016659,57.07,76309.67,0.4,0.99162,1e-05,0.74562]
[1779811017666,57.07,76308.64,0.4,0.99161,1e-05,0.74659]
[1779811018673,57.07,76304.27,0.4,0.99156,1e-05,0.75075]
[1779811019680,57.07,76306.07,0.4,0.99158,1e-05,0.74903]
[1779811020974,57.07,76306.07,0.4,0.99158,1e-05,0.74903]
[1779811021059,57.07,76312.78,0.4,0.99166,1e-05,0.74268]
[1779811021694,57.07,76316.87,0.4,0.99171,1e-05,0.73883]
[1779811022701,57.07,76319.74,0.4,0.99174,1e-05,0.73613]
[1779811024872,57.07,76319.3,0.4,0.99174,1e-05,0.73655]
[1779811025722,57.07,76311.32,0.4,0.99164,1e-05,0.74406]
[1779811026730,57.07,76312.69,0.4,0.99166,1e-05,0.74276]
[1779811027737,57.07,76310.36,0.4,0.99163,1e-05,0.74497]
[1779811028744,57.07,76307.86,0.4,0.9916,1e-05,0.74733]
[1779811030758,57.07,76309.69,0.4,0.99162,1e-05,0.7456]
[1779811031765,57.07,76311.55,0.4,0.99164,1e-05,0.74384]
[1779811032772,57.07,76310.0,0.4,0.99163,1e-05,0.74531]
[1779811033779,57.07,76313.28,0.4,0.99167,1e-05,0.74221]
[1779811034786,57.07,76319.15,0.4,0.99174,1e-05,0.73669]
[1779811035793,57.07,76320.99,0.4,0.99176,1e-05,0.73496]
[1779811039821,57.07,76323.19,0.4,0.99179,1e-05,0.73291]
[1779811040828,57.07,76332.93,0.4,0.9919,1e-05,0.72386]
[1779811041835,57.07,76336.31,0.4,0.99194,1e-05,0.72074]
[1779811042842,57.07,76346.81,0.4,0.99207,1e-05,0.71113]
[1779811043850,57.07,76352.02,0.4,0.99213,1e-05,0.7064]
[1779811046885,57.07,76353.08,0.4,0.99214,1e-05,0.70544]
[1779811047888,57.07,76355.57,0.4,0.99217,1e-05,0.70319]
[1779811048895,57.07,76356.99,0.4,0.99218,1e-05,0.70191]
[1779811050909,57.07,76358.01,0.4,0.9922,1e-05,0.701]
[1779811051916,57.07,76357.45,0.4,0.99222,1e-05,0.69903]
[1779811052924,57.07,76341.32,0.4,0.99203,1e-05,0.71364]
[1779811053931,57.07,76340.66,0.4,0.99202,1e-05,0.71424]
[1779811054937,57.07,76348.22,0.4,0.99211,1e-05,0.70736]
[1779811055945,57.07,76351.09,0.4,0.99214,1e-05,0.70476]
[1779811056953,57.07,76353.32,0.4,0.99217,1e-05,0.70275]
[1779811057958,57.07,76352.33,0.4,0.99216,1e-05,0.70364]
[1779811062997,57.07,76352.18,0.4,0.99216,1e-05,0.70377]
[1779811065014,57.07,76354.23,0.4,0.99218,1e-05,0.70193]
[1779811068038,57.07,76356.22,0.4,0.9922,1e-05,0.70013]
[1779811069045,57.07,76360.16,0.4,0.99225,1e-05,0.6966]
[1779811073073,57.07,76361.1,0.4,0.99226,1e-05,0.69576]
[1779811075089,57.07,76358.81,0.4,0.99223,1e-05,0.69781]
[1779811076094,57.07,76359.7,0.4,0.99224,1e-05,0.69701]
[1779811080122,57.07,76360.97,0.4,0.99226,1e-05,0.69588]
[1779811081131,57.07,76361.99,0.4,0.99227,1e-05,0.69496]
[1779811082138,57.07,76370.11,0.4,0.99236,1e-05,0.68774]
[1779811082975,57.07,76370.11,0.4,0.99236,1e-05,0.68774]
[1779811083176,57.07,76370.11,0.4,0.99236,1e-05,0.68774]
[1779811084152,57.07,76364.15,0.4,0.99229,1e-05,0.69304]
[1779811086166,57.07,76363.11,0.4,0.99228,1e-05,0.69396]
[1779811091203,57.07,76363.36,0.4,0.99228,1e-05,0.69374]
[1779811093217,57.07,76371.03,0.4,0.99237,1e-05,0.68693]
[1779811094224,57.07,76372.59,0.4,0.99239,1e-05,0.68555]
[1779811095231,57.07,76374.66,0.4,0.99241,1e-05,0.68372]
[1779811096408,57.07,76376.2,0.4,0.99243,1e-05,0.68236]
[1779811097245,57.07,76378.28,0.4,0.99245,1e-05,0.68054]
[1779811098251,57.07,76379.28,0.4,0.99246,1e-05,0.67966]
[1779811099259,57.07,76380.11,0.4,0.99247,1e-05,0.67893]
[1779811102590,57.07,76380.04,0.4,0.99247,1e-05,0.67899]
[1779811103287,57.07,76389.42,0.4,0.99258,1e-05,0.67081]
[1779811104294,57.07,76389.97,0.4,0.99258,1e-05,0.67034]
[1779811104975,57.07,76389.97,0.4,0.99258,1e-05,0.67034]
[1779811105301,57.07,76389.74,0.4,0.99258,1e-05,0.67054]
[1779811107315,57.07,76388.82,0.4,0.99257,1e-05,0.67134]
[1779811108322,57.07,76388.04,0.4,0.99256,1e-05,0.67201]
[1779811110336,57.07,76388.9,0.4,0.99257,1e-05,0.67127]
[1779811111343,57.07,76388.36,0.4,0.99259,1e-05,0.66934]
[1779811114364,57.07,76387.71,0.4,0.99258,1e-05,0.6699]
[1779811115373,57.07,76389.69,0.4,0.9926,1e-05,0.66819]
[1779811117385,57.07,76390.51,0.4,0.99261,1e-05,0.66748]
[1779811118392,57.07,76391.98,0.4,0.99263,1e-05,0.66621]
[1779811119399,57.07,76396.06,0.4,0.99267,1e-05,0.6627]
[1779811120406,57.07,76402.87,0.4,0.99275,1e-05,0.65687]
[1779811122421,57.07,76403.92,0.4,0.99276,1e-05,0.65597]
[1779811123427,57.07,76407.6,0.4,0.9928,1e-05,0.65284]
[1779811124434,57.07,76411.7,0.4,0.99284,1e-05,0.64937]
[1779811124859,57.07,76411.7,0.4,0.99284,1e-05,0.64937]
[1779811125315,57.07,76411.7,0.4,0.99284,1e-05,0.64937]
[1779811125441,57.07,76420.14,0.4,0.99293,1e-05,0.64228]
[1779811126501,57.07,76412.16,0.4,0.99285,1e-05,0.64899]
[1779811128142,57.07,76412.16,0.4,0.99285,1e-05,0.64899]
[1779811128188,57.07,76419.49,0.4,0.99292,1e-05,0.64282]
[1779811129060,57.07,76418.27,0.4,0.99291,1e-05,0.64385]
[1779811130486,57.07,76417.16,0.4,0.9929,1e-05,0.64478]
[1779811132156,57.07,76419.79,0.4,0.99293,1e-05,0.64257]
[1779811133507,57.07,76418.67,0.4,0.99292,1e-05,0.64351]
[1779811138542,57.07,76417.48,0.4,0.9929,1e-05,0.64451]
[1779811139861,57.07,76419.78,0.4,0.99293,1e-05,0.64258]
[1779811141563,57.07,76418.18,0.4,0.99291,1e-05,0.64392]
[1779811143577,57.07,76421.15,0.4,0.99294,1e-05,0.64144]
[1779811144584,57.07,76419.95,0.4,0.99293,1e-05,0.64244]
[1779811145591,57.07,76420.72,0.4,0.99294,1e-05,0.64179]
[1779811146598,57.07,76420.09,0.4,0.99293,1e-05,0.64232]
[1779811147605,57.07,76422.55,0.4,0.99296,1e-05,0.64027]
[1779811148612,57.07,76424.63,0.4,0.99298,1e-05,0.63853]
[1779811150332,57.07,76424.63,0.4,0.99298,1e-05,0.63853]
[1779811150751,57.07,76424.81,0.4,0.99298,1e-05,0.63838]
[1779811150850,57.07,76427.58,0.4,0.99301,1e-05,0.63608]
[1779811151633,57.07,76429.09,0.4,0.99303,1e-05,0.63483]
[1779811152643,57.07,76433.2,0.4,0.99307,1e-05,0.63143]
[1779811153652,57.07,76423.7,0.4,0.99297,1e-05,0.63931]
[1779811154659,57.07,76412.85,0.4,0.99285,1e-05,0.6484]
[1779811156674,57.07,76413.47,0.4,0.99286,1e-05,0.64788]
[1779811157681,57.07,76424.32,0.4,0.99298,1e-05,0.63879]
[1779811158688,57.07,76428.74,0.4,0.99302,1e-05,0.63512]
[1779811159695,57.07,76428.29,0.4,0.99302,1e-05,0.63549]
[1779811161290,57.07,76430.52,0.4,0.99304,1e-05,0.63364]
[1779811162716,57.07,76424.54,0.4,0.99298,1e-05,0.63861]
[1779811163723,57.07,76426.19,0.4,0.99299,1e-05,0.63723]
[1779811164730,57.07,76431.0,0.4,0.99305,1e-05,0.63325]
[1779811165737,57.07,76439.55,0.4,0.99313,1e-05,0.62621]
[1779811167752,57.07,76440.54,0.4,0.99314,1e-05,0.6254]
[1779811168759,57.07,76439.14,0.4,0.99313,1e-05,0.62655]
[1779811170773,57.07,76443.69,0.4,0.99318,1e-05,0.62283]
[1779811172786,57.07,76444.78,0.4,0.99321,1e-05,0.61967]
[1779811173794,57.07,76445.83,0.4,0.99322,1e-05,0.61882]
[1779811174801,57.07,76450.25,0.4,0.99327,1e-05,0.61524]
[1779811176254,57.07,76450.25,0.4,0.99327,1e-05,0.61524]
[1779811176362,57.07,76450.25,0.4,0.99327,1e-05,0.61524]
[1779811176467,57.07,76450.25,0.4,0.99327,1e-05,0.61524]
[1779811176463,57.07,76454.98,0.4,0.99331,1e-05,0.61143]
[1779811178829,57.07,76447.1,0.4,0.99323,1e-05,0.61779]
[1779811179836,57.07,76445.14,0.4,0.99321,1e-05,0.61938]
[1779811180843,57.07,76446.36,0.4,0.99323,1e-05,0.61839]
[1779811181850,57.07,76447.83,0.4,0.99324,1e-05,0.6172]
[1779811183500,57.07,76446.97,0.4,0.99323,1e-05,0.61789]
[1779811183864,57.07,76446.2,0.4,0.99323,1e-05,0.61852]
[1779811185209,57.07,76444.12,0.4,0.9932,1e-05,0.6202]
[1779811185878,57.07,76443.03,0.4,0.99319,1e-05,0.62109]
[1779811186885,57.07,76441.88,0.4,0.99318,1e-05,0.62203]
[1779811187892,57.07,76439.5,0.4,0.99316,1e-05,0.62397]
[1779811189906,57.07,76437.88,0.4,0.99314,1e-05,0.62529]
[1779811191920,57.07,76434.93,0.4,0.99311,1e-05,0.62771]
[1779811192927,57.07,76428.64,0.4,0.99305,1e-05,0.6329]
[1779811193934,57.07,76423.43,0.4,0.99299,1e-05,0.63722]
[1779811194941,57.07,76419.0,0.4,0.99294,1e-05,0.64091]
[1779811195947,57.07,76418.26,0.4,0.99294,1e-05,0.64153]
[1779811197961,57.07,76419.31,0.4,0.99295,1e-05,0.64065]
[1779811200983,57.07,76421.99,0.4,0.99298,1e-05,0.63841]
[1779811201990,57.07,76425.92,0.4,0.99302,1e-05,0.63515]
[1779811202997,57.07,76428.5,0.4,0.99304,1e-05,0.63301]
[1779811204005,57.07,76425.07,0.4,0.99301,1e-05,0.63585]
[1779811205012,57.07,76423.69,0.4,0.99299,1e-05,0.637]
[1779811206019,57.07,76419.31,0.4,0.99295,1e-05,0.64065]
[1779811207028,57.07,76398.43,0.4,0.99272,1e-05,0.65829]
[1779811208035,57.07,76392.07,0.4,0.99266,1e-05,0.66374]
[1779811209042,57.07,76382.2,0.4,0.99255,1e-05,0.67228]
[1779811210049,57.07,76383.1,0.4,0.99256,1e-05,0.6715]
[1779811213070,57.07,76379.54,0.4,0.99252,1e-05,0.6746]
[1779811215087,57.07,76374.22,0.4,0.99246,1e-05,0.67926]
[1779811216094,57.07,76365.97,0.4,0.99237,1e-05,0.68653]
[1779811217101,57.07,76366.83,0.4,0.99238,1e-05,0.68576]
[1779811218108,57.07,76363.66,0.4,0.99234,1e-05,0.68857]
[1779811219115,57.07,76365.71,0.4,0.99236,1e-05,0.68676]
[1779811221130,57.07,76364.84,0.4,0.99235,1e-05,0.68753]
[1779811222137,57.07,76362.04,0.4,0.99232,1e-05,0.69001]
[1779811223144,57.07,76363.41,0.4,0.99234,1e-05,0.68879]
[1779811224151,57.07,76362.2,0.4,0.99232,1e-05,0.68987]
[1779811227172,57.07,76360.76,0.4,0.99231,1e-05,0.69115]
[1779811232210,57.07,76361.08,0.4,0.99234,1e-05,0.68842]
[1779811234224,57.07,76362.53,0.4,0.99235,1e-05,0.68713]
[1779811238252,57.07,76366.69,0.4,0.9924,1e-05,0.68345]
[1779811239259,57.07,76374.75,0.4,0.99249,1e-05,0.67637]
[1779811240266,57.07,76379.48,0.4,0.99254,1e-05,0.67224]
[1779811243287,57.07,76383.36,0.4,0.99259,1e-05,0.66888]
[1779811247315,57.07,76382.49,0.4,0.99258,1e-05,0.66963]
[1779811248322,57.07,76383.76,0.4,0.99259,1e-05,0.66853]
[1779811255371,57.07,76383.76,0.4,0.99259,1e-05,0.66853]
[1779811257385,57.07,76382.9,0.4,0.99258,1e-05,0.66927]
[1779811258392,57.07,76379.6,0.4,0.99254,1e-05,0.67214]
[1779811261413,57.07,76375.6,0.4,0.9925,1e-05,0.67563]
[1779811264434,57.07,76372.86,0.4,0.99247,1e-05,0.67803]
[1779811268462,57.07,76368.84,0.4,0.99242,1e-05,0.68156]
[1779811269469,57.07,76360.4,0.4,0.99233,1e-05,0.68902]
[1779811270476,57.07,76360.56,0.4,0.99233,1e-05,0.68888]
[1779811271483,57.07,76354.02,0.4,0.99226,1e-05,0.69471]
[1779811275342,57.07,76354.5,0.4,0.99226,1e-05,0.69428]
[1779811276518,57.07,76351.84,0.4,0.99223,1e-05,0.69666]
[1779811277525,57.07,76348.12,0.4,0.99219,1e-05,0.7]
[1779811279539,57.07,76351.17,0.4,0.99222,1e-05,0.69726]
[1779811280546,57.07,76358.61,0.4,0.99231,1e-05,0.69061]
[1779811281553,57.07,76361.26,0.4,0.99234,1e-05,0.68826]
[1779811286588,57.07,76361.8,0.4,0.99234,1e-05,0.68778]
[1779811288602,57.07,76370.01,0.4,0.99244,1e-05,0.68053]
[1779811289609,57.07,76371.46,0.4,0.99245,1e-05,0.67925]
[1779811292630,57.07,76370.78,0.4,0.99247,1e-05,0.67743]
[1779811293638,57.07,76364.67,0.4,0.9924,1e-05,0.6828]
[1779811298672,57.07,76364.29,0.4,0.9924,1e-05,0.68313]
[1779811300686,57.07,76365.23,0.4,0.99241,1e-05,0.6823]
[1779811302702,57.07,76362.98,0.4,0.99238,1e-05,0.68429]
[1779811303708,57.07,76365.27,0.4,0.99241,1e-05,0.68227]
[1779811307736,57.07,76366.68,0.4,0.99243,1e-05,0.68103]
[1779811309750,57.07,76360.75,0.4,0.99236,1e-05,0.68626]
[1779811310759,57.07,76356.58,0.4,0.99231,1e-05,0.68996]
[1779811311765,57.07,76357.42,0.4,0.99232,1e-05,0.68922]
[1779811315793,57.07,76353.84,0.4,0.99228,1e-05,0.69241]
[1779811318922,57.07,76352.71,0.4,0.99227,1e-05,0.69341]
[1779811319821,57.07,76351.84,0.4,0.99226,1e-05,0.69419]
[1779811320828,57.07,76353.51,0.4,0.99228,1e-05,0.6927]
[1779811321836,57.07,76352.58,0.4,0.99227,1e-05,0.69353]
[1779811323851,57.07,76348.89,0.4,0.99222,1e-05,0.69683]
[1779811324858,57.07,76346.85,0.4,0.9922,1e-05,0.69867]
[1779811326871,57.07,76345.02,0.4,0.99218,1e-05,0.70031]
[1779811332914,57.07,76345.77,0.4,0.99219,1e-05,0.69964]
[1779811335935,57.07,76343.8,0.4,0.99217,1e-05,0.70141]
[1779811336943,57.07,76342.75,0.4,0.99215,1e-05,0.70236]
[1779811338957,57.07,76343.95,0.4,0.99217,1e-05,0.70128]
[1779811339964,57.07,76347.8,0.4,0.99221,1e-05,0.69781]
[1779811340973,57.07,76365.74,0.4,0.99242,1e-05,0.68185]
[1779811341980,57.07,76371.52,0.4,0.99248,1e-05,0.67678]
[1779811342987,57.07,76371.28,0.4,0.99248,1e-05,0.67699]
[1779811343994,57.07,76372.37,0.4,0.99249,1e-05,0.67603]
[1779811345001,57.07,76374.37,0.4,0.99251,1e-05,0.67429]
[1779811347015,57.07,76377.45,0.4,0.99255,1e-05,0.6716]
[1779811348022,57.07,76383.31,0.4,0.99261,1e-05,0.66652]
[1779811349029,57.07,76387.2,0.4,0.99265,1e-05,0.66317]
[1779811350036,57.07,76389.63,0.4,0.99268,1e-05,0.66108]
[1779811351043,57.07,76394.84,0.4,0.99276,1e-05,0.65425]
[1779811352050,57.07,76398.62,0.4,0.9928,1e-05,0.65104]
[1779811355074,57.07,76386.62,0.4,0.99267,1e-05,0.66128]
[1779811356079,57.07,76375.63,0.4,0.99255,1e-05,0.67078]
[1779811357087,57.07,76368.51,0.4,0.99247,1e-05,0.67699]
[1779811358093,57.07,76351.71,0.4,0.99228,1e-05,0.69185]
[1779811359105,57.07,76355.85,0.4,0.99233,1e-05,0.68816]
[1779811360107,57.07,76373.56,0.4,0.99253,1e-05,0.67258]
[1779811361690,57.07,76374.02,0.4,0.99253,1e-05,0.67218]
[1779811363128,57.07,76382.6,0.4,0.99263,1e-05,0.66474]
[1779811364135,57.07,76388.59,0.4,0.99269,1e-05,0.65959]
[1779811366149,57.07,76391.5,0.4,0.99273,1e-05,0.6571]
[1779811369183,57.07,76404.73,0.4,0.99287,1e-05,0.64588]
[1779811370184,57.07,76420.47,0.4,0.99303,1e-05,0.63273]
[1779811371191,57.07,76426.56,0.4,0.9931,1e-05,0.62771]
[1779811372198,57.07,76425.16,0.4,0.99308,1e-05,0.62886]
[1779811373206,57.07,76421.34,0.4,0.99304,1e-05,0.63201]
[1779811374212,57.07,76422.28,0.4,0.99305,1e-05,0.63124]
[1779811377233,57.07,76423.68,0.4,0.99307,1e-05,0.63008]
[1779811378240,57.07,76426.6,0.4,0.9931,1e-05,0.62768]
[1779811379247,57.07,76424.82,0.4,0.99308,1e-05,0.62914]
[1779811380254,57.07,76421.77,0.4,0.99305,1e-05,0.63166]
[1779811381261,57.07,76416.57,0.4,0.99299,1e-05,0.63597]
[1779811382268,57.07,76407.81,0.4,0.9929,1e-05,0.64329]
[1779811383275,57.07,76409.9,0.4,0.99292,1e-05,0.64153]
[1779811384282,57.07,76404.07,0.4,0.99286,1e-05,0.64643]
[1779811385289,57.07,76401.96,0.4,0.99284,1e-05,0.64821]
[1779811386551,57.07,76403.39,0.4,0.99285,1e-05,0.64701]
[1779811388310,57.07,76393.92,0.4,0.99275,1e-05,0.65503]
[1779811389317,57.07,76390.35,0.4,0.99271,1e-05,0.65808]
[1779811390324,57.07,76391.5,0.4,0.99273,1e-05,0.6571]
[1779811392338,57.07,76384.73,0.4,0.99265,1e-05,0.66291]
[1779811393344,57.07,76376.54,0.4,0.99256,1e-05,0.66999]
[1779811394352,57.07,76375.02,0.4,0.99255,1e-05,0.67131]
[1779811396366,57.07,76373.26,0.4,0.99253,1e-05,0.67284]
[1779811397373,57.07,76372.38,0.4,0.99252,1e-05,0.67361]
[1779811398380,57.07,76361.08,0.4,0.99239,1e-05,0.68353]
[1779811399388,57.07,76357.78,0.4,0.99235,1e-05,0.68645]
[1779811400394,57.07,76358.81,0.4,0.99236,1e-05,0.68554]
[1779811401401,57.07,76357.04,0.4,0.99234,1e-05,0.6871]
[1779811404423,57.07,76351.41,0.4,0.99228,1e-05,0.69211]
[1779811405430,57.07,76346.26,0.4,0.99222,1e-05,0.69672]
[1779811406437,57.07,76345.35,0.4,0.99221,1e-05,0.69754]
[1779811411472,57.07,76345.72,0.4,0.99224,1e-05,0.69474]
[1779811413486,57.07,76347.07,0.4,0.99226,1e-05,0.69353]
[1779811414493,57.07,76345.82,0.4,0.99224,1e-05,0.69465]
[1779811416507,57.07,76341.83,0.4,0.9922,1e-05,0.69823]
[1779811418521,57.07,76342.67,0.4,0.99221,1e-05,0.69747]
[1779811420535,57.07,76341.8,0.4,0.9922,1e-05,0.69825]
[1779811421542,57.07,76343.29,0.4,0.99221,1e-05,0.69692]
[1779811423556,57.07,76342.26,0.4,0.9922,1e-05,0.69784]
[1779811424563,57.07,76343.45,0.4,0.99222,1e-05,0.69677]
[1779811429598,57.07,76339.26,0.4,0.99217,1e-05,0.70054]
[1779811434633,57.07,76339.64,0.4,0.99217,1e-05,0.7002]
[1779811435640,57.07,76338.69,0.4,0.99216,1e-05,0.70106]
[1779811438663,57.07,76337.68,0.4,0.99215,1e-05,0.70197]
[1779811440676,57.07,76338.75,0.4,0.99216,1e-05,0.701]
[1779811441683,57.07,76340.16,0.4,0.99218,1e-05,0.69973]
[1779811443707,57.07,76325.52,0.4,0.99201,1e-05,0.71303]
[1779811444710,57.07,76333.43,0.4,0.9921,1e-05,0.70582]
[1779811445717,57.07,76335.85,0.4,0.99213,1e-05,0.70362]
[1779811446724,57.07,76328.6,0.4,0.99204,1e-05,0.71021]
[1779811448738,57.07,76331.19,0.4,0.99207,1e-05,0.70785]
[1779811451759,57.07,76328.62,0.4,0.99204,1e-05,0.71019]
[1779811453773,57.07,76327.75,0.4,0.99203,1e-05,0.71099]
[1779811454780,57.07,76332.32,0.4,0.99209,1e-05,0.70683]
[1779811456796,57.07,76342.31,0.4,0.9922,1e-05,0.6978]
[1779811457803,57.07,76346.65,0.4,0.99225,1e-05,0.6939]
[1779811458810,57.07,76338.67,0.4,0.99216,1e-05,0.70107]
[1779811459817,57.07,76331.23,0.4,0.99207,1e-05,0.70782]
[1779811460824,57.07,76327.01,0.4,0.99202,1e-05,0.71166]
[1779811461831,57.07,76326.01,0.4,0.99201,1e-05,0.71258]
[1779811465860,57.07,76324.4,0.4,0.99199,1e-05,0.71405]
[1779811466866,57.07,76321.09,0.4,0.99195,1e-05,0.71709]
[1779811467873,57.07,76318.39,0.4,0.99192,1e-05,0.71958]
[1779811469887,57.07,76317.14,0.4,0.99191,1e-05,0.72073]
[1779811472910,57.07,76325.57,0.4,0.99203,1e-05,0.71047]
[1779811473917,57.07,76330.21,0.4,0.99209,1e-05,0.70624]
[1779811474924,57.07,76327.95,0.4,0.99206,1e-05,0.7083]
[1779811475931,57.07,76329.39,0.4,0.99208,1e-05,0.70699]
[1779811476975,57.07,76342.35,0.4,0.99223,1e-05,0.69528]
[1779811477964,57.07,76357.74,0.4,0.9924,1e-05,0.6816]
[1779811479370,57.07,76357.74,0.4,0.9924,1e-05,0.6816]
[1779811479441,57.07,76387.76,0.4,0.99274,1e-05,0.65555]
[1779811479978,57.07,76391.39,0.4,0.99278,1e-05,0.65246]
[1779811480985,57.07,76380.08,0.4,0.99265,1e-05,0.66213]
[1779811482355,57.07,76380.08,0.4,0.99265,1e-05,0.66213]
[1779811482416,57.07,76379.79,0.4,0.99265,1e-05,0.66238]
[1779811482999,57.07,76378.71,0.4,0.99264,1e-05,0.66331]
[1779811485014,57.07,76377.91,0.4,0.99263,1e-05,0.664]
[1779811486021,57.07,76378.68,0.4,0.99264,1e-05,0.66334]
[1779811487029,57.07,76371.07,0.4,0.99255,1e-05,0.66993]
[1779811489043,57.07,76372.72,0.4,0.99257,1e-05,0.66849]
[1779811491058,57.07,76376.3,0.4,0.99261,1e-05,0.66539]
[1779811493073,57.07,76375.54,0.4,0.9926,1e-05,0.66605]
[1779811494080,57.07,76376.5,0.4,0.99261,1e-05,0.66522]
[1779811496094,57.07,76377.76,0.4,0.99263,1e-05,0.66413]
[1779811497335,57.07,76378.54,0.4,0.99264,1e-05,0.66346]
[1779811501132,57.07,76376.65,0.4,0.99262,1e-05,0.66509]
[1779811505159,57.07,76378.65,0.4,0.99264,1e-05,0.66336]
[1779811509190,57.07,76383.84,0.4,0.99269,1e-05,0.6589]
[1779811510197,57.07,76382.36,0.4,0.99268,1e-05,0.66017]
[1779811511204,57.07,76379.14,0.4,0.99264,1e-05,0.66294]
[1779811513226,57.07,76372.39,0.4,0.99257,1e-05,0.66878]
[1779811514229,57.07,76361.11,0.4,0.99244,1e-05,0.67863]
[1779811515236,57.07,76363.2,0.4,0.99247,1e-05,0.6768]
[1779811516243,57.07,76363.76,0.4,0.99247,1e-05,0.67631]
[1779811518257,57.07,76362.77,0.4,0.99246,1e-05,0.67717]
[1779811519264,57.07,76370.46,0.4,0.99255,1e-05,0.67046]
[1779811520271,57.07,76373.49,0.4,0.99258,1e-05,0.66782]
[1779811523292,57.07,76362.4,0.4,0.99246,1e-05,0.6775]
[1779811524299,57.07,76335.07,0.4,0.99215,1e-05,0.70184]
[1779811525306,57.07,76325.64,0.4,0.99203,1e-05,0.7104]
[1779811526314,57.07,76326.13,0.4,0.99204,1e-05,0.70996]
[1779811529335,57.07,76325.03,0.4,0.99203,1e-05,0.71096]
[1779811531349,57.07,76318.83,0.4,0.99198,1e-05,0.71412]
[1779811532356,57.07,76323.55,0.4,0.99204,1e-05,0.7098]
[1779811533363,57.07,76315.17,0.4,0.99194,1e-05,0.71748]
[1779811534847,57.07,76316.95,0.4,0.99196,1e-05,0.71585]
[1779811535377,57.07,76315.28,0.4,0.99194,1e-05,0.71738]
[1779811540786,57.07,76314.61,0.4,0.99193,1e-05,0.718]
[1779811541421,57.07,76319.07,0.4,0.99198,1e-05,0.7139]
[1779811542429,57.07,76321.75,0.4,0.99202,1e-05,0.71144]
[1779811544442,57.07,76320.63,0.4,0.992,1e-05,0.71247]
[1779811545449,57.07,76314.81,0.4,0.99193,1e-05,0.71782]
[1779811546459,57.07,76297.15,0.4,0.99172,1e-05,0.73424]
[1779811547466,57.07,76295.45,0.4,0.9917,1e-05,0.73584]
[1779811548473,57.07,76301.81,0.4,0.99178,1e-05,0.72988]
[1779811552816,57.07,76300.48,0.4,0.99176,1e-05,0.73112]
[1779811554515,57.07,76299.25,0.4,0.99175,1e-05,0.73227]
[1779811555522,57.07,76293.28,0.4,0.99167,1e-05,0.73788]
[1779811556529,57.07,76296.4,0.4,0.99171,1e-05,0.73495]
[1779811560557,57.07,76299.92,0.4,0.99176,1e-05,0.73164]
[1779811565601,57.07,76296.42,0.4,0.99171,1e-05,0.73493]
[1779811566609,57.07,76292.62,0.4,0.99167,1e-05,0.7385]
[1779811567615,57.07,76291.59,0.4,0.99165,1e-05,0.73948]
[1779811568622,57.07,76297.74,0.4,0.99173,1e-05,0.73369]
[1779811570636,57.07,76294.05,0.4,0.99168,1e-05,0.73716]
[1779811573657,57.07,76293.06,0.4,0.99167,1e-05,0.73809]
[1779811576681,57.07,76290.52,0.4,0.99164,1e-05,0.74049]
[1779811578695,57.07,76297.03,0.4,0.99172,1e-05,0.73435]
[1779811580709,57.07,76287.73,0.4,0.99161,1e-05,0.74313]
[1779811581719,57.07,76303.64,0.4,0.9918,1e-05,0.72817]
[1779811582726,57.07,76312.54,0.4,0.99191,1e-05,0.71991]
[1779811583733,57.07,76306.15,0.4,0.99183,1e-05,0.72583]
[1779811584538,57.07,76306.15,0.4,0.99183,1e-05,0.72583]
[1779811584741,57.07,76297.44,0.4,0.99173,1e-05,0.73397]
[1779811585748,57.07,76297.74,0.4,0.99173,1e-05,0.73369]
[1779811586755,57.07,76301.04,0.4,0.99177,1e-05,0.7306]
[1779811587761,57.07,76302.13,0.4,0.99178,1e-05,0.72958]
[1779811588001,57.07,76302.13,0.4,0.99178,1e-05,0.72958]
[1779811588769,57.07,76301.15,0.4,0.99177,1e-05,0.73049]
[1779811589776,57.07,76299.45,0.4,0.99175,1e-05,0.73208]
[1779811590783,57.07,76300.37,0.4,0.99176,1e-05,0.73122]
[1779811591790,57.07,76299.81,0.4,0.99178,1e-05,0.72918]
[1779811592797,57.07,76309.67,0.4,0.9919,1e-05,0.72002]
[1779811593804,57.07,76314.31,0.4,0.99196,1e-05,0.71574]
[1779811595818,57.07,76315.17,0.4,0.99197,1e-05,0.71495]
[1779811597832,57.07,76316.55,0.4,0.99198,1e-05,0.71369]
[1779811598839,57.07,76317.49,0.4,0.99199,1e-05,0.71283]
[1779811603874,57.07,76316.04,0.4,0.99198,1e-05,0.71416]
[1779811609916,57.07,76316.83,0.4,0.99199,1e-05,0.71343]
[1779811610923,57.07,76321.19,0.4,0.99204,1e-05,0.70944]
[1779811612940,57.07,76331.74,0.4,0.99216,1e-05,0.69987]
[1779811613944,57.07,76336.64,0.4,0.99222,1e-05,0.69546]
[1779811614951,57.07,76328.32,0.4,0.99212,1e-05,0.70296]
[1779811615958,57.07,76324.94,0.4,0.99208,1e-05,0.70603]
[1779811616965,57.07,76323.66,0.4,0.99207,1e-05,0.70719]
[1779811617972,57.07,76322.35,0.4,0.99205,1e-05,0.70838]
[1779811620993,57.07,76318.51,0.4,0.99201,1e-05,0.71189]
[1779811622002,57.07,76320.56,0.4,0.99203,1e-05,0.71002]
[1779811625039,57.07,76321.76,0.4,0.99204,1e-05,0.70892]
[1779811626045,57.07,76325.68,0.4,0.99209,1e-05,0.70535]
[1779811631081,57.07,76327.32,0.4,0.99211,1e-05,0.70386]
[1779811633615,57.07,76328.45,0.4,0.99212,1e-05,0.70284]
[1779811636116,57.07,76327.29,0.4,0.99211,1e-05,0.70389]
[1779811640144,57.07,76343.06,0.4,0.99229,1e-05,0.68971]
[1779811641151,57.07,76342.69,0.4,0.99229,1e-05,0.69004]
[1779811647193,57.07,76344.01,0.4,0.9923,1e-05,0.68887]
[1779811652229,57.07,76343.81,0.4,0.99233,1e-05,0.68658]
[1779811654243,57.07,76331.85,0.4,0.99219,1e-05,0.69728]
[1779811655250,57.07,76331.15,0.4,0.99218,1e-05,0.69791]
[1779811656257,57.07,76346.34,0.4,0.99235,1e-05,0.68434]
[1779811657264,57.07,76351.77,0.4,0.99242,1e-05,0.67954]
[1779811658271,57.07,76355.37,0.4,0.99246,1e-05,0.67637]
[1779811660983,57.07,76354.91,0.4,0.99245,1e-05,0.67678]
[1779811662327,57.07,76348.03,0.4,0.99237,1e-05,0.68284]
[1779811663408,57.07,76348.03,0.4,0.99237,1e-05,0.68284]
[1779811663440,57.07,76325.39,0.4,0.99211,1e-05,0.70311]
[1779811664328,57.07,76318.65,0.4,0.99203,1e-05,0.70925]
[1779811665335,57.07,76318.3,0.4,0.99203,1e-05,0.70957]
[1779811666841,57.07,76318.3,0.4,0.99203,1e-05,0.70957]
[1779811666908,57.07,76321.23,0.4,0.99206,1e-05,0.70689]
[1779811667350,57.07,76320.24,0.4,0.99205,1e-05,0.7078]
[1779811670371,57.07,76318.48,0.4,0.99203,1e-05,0.7094]
[1779811671378,57.07,76314.7,0.4,0.99199,1e-05,0.71286]
[1779811675412,57.07,76304.14,0.4,0.99186,1e-05,0.7226]
[1779811676419,57.07,76306.92,0.4,0.9919,1e-05,0.72002]
[1779811677426,57.07,76307.13,0.4,0.9919,1e-05,0.71983]
[1779811682461,57.07,76303.1,0.4,0.99185,1e-05,0.72356]
[1779811684475,57.07,76294.61,0.4,0.99175,1e-05,0.73148]
[1779811685482,57.07,76295.09,0.4,0.99175,1e-05,0.73103]
[1779811686489,57.07,76296.37,0.4,0.99177,1e-05,0.72983]
[1779811687497,57.07,76295.15,0.4,0.99175,1e-05,0.73097]
[1779811688504,57.07,76291.92,0.4,0.99171,1e-05,0.734]
[1779811690518,57.07,76284.95,0.4,0.99163,1e-05,0.74058]
[1779811691525,57.07,76291.55,0.4,0.99171,1e-05,0.73435]
[1779811692532,57.07,76294.35,0.4,0.99174,1e-05,0.73172]
[1779811693538,57.07,76299.01,0.4,0.9918,1e-05,0.72737]
[1779811698574,57.07,76293.89,0.4,0.99174,1e-05,0.73216]
[1779811700588,57.07,76295.0,0.4,0.99175,1e-05,0.73112]
[1779811702602,57.07,76299.17,0.4,0.9918,1e-05,0.72722]
[1779811705623,57.07,76295.48,0.4,0.99176,1e-05,0.73067]
[1779811708644,57.07,76294.57,0.4,0.99175,1e-05,0.73152]
[1779811713679,57.07,76296.68,0.4,0.9918,1e-05,0.72698]
[1779811714686,57.07,76305.34,0.4,0.9919,1e-05,0.71894]
[1779811715693,57.07,76305.87,0.4,0.99191,1e-05,0.71845]
[1779811717707,57.07,76304.57,0.4,0.99189,1e-05,0.71965]
[1779811720728,57.07,76303.64,0.4,0.99188,1e-05,0.72051]
[1779811721735,57.07,76291.13,0.4,0.99173,1e-05,0.73217]
[1779811722742,57.07,76292.41,0.4,0.99175,1e-05,0.73097]
[1779811724756,57.07,76298.16,0.4,0.99182,1e-05,0.7256]
[1779811727777,57.07,76295.94,0.4,0.99179,1e-05,0.72767]
[1779811728784,57.07,76297.31,0.4,0.99181,1e-05,0.72639]
[1779811730798,57.07,76296.29,0.4,0.9918,1e-05,0.72734]
[1779811731806,57.07,76294.95,0.4,0.99178,1e-05,0.72859]
[1779811734827,57.07,76293.81,0.4,0.99177,1e-05,0.72966]
[1779811738855,57.07,76297.03,0.4,0.9918,1e-05,0.72665]
[1779811739862,57.07,76301.13,0.4,0.99185,1e-05,0.72284]
[1779811743890,57.07,76298.18,0.4,0.99182,1e-05,0.72558]
[1779811744897,57.07,76301.15,0.4,0.99185,1e-05,0.72282]
[1779811745910,57.07,76327.36,0.4,0.99216,1e-05,0.69884]
[1779811746616,57.07,76327.36,0.4,0.99216,1e-05,0.69884]
[1779811746912,57.07,76339.15,0.4,0.9923,1e-05,0.68827]
[1779811747919,57.07,76340.15,0.4,0.99231,1e-05,0.68738]
[1779811748926,57.07,76338.71,0.4,0.99229,1e-05,0.68866]
[1779811750030,57.07,76338.71,0.4,0.99229,1e-05,0.68866]
[1779811756982,57.07,76346.0,0.4,0.99238,1e-05,0.68219]
[1779811757989,57.07,76348.31,0.4,0.9924,1e-05,0.68015]
[1779811762017,57.07,76353.2,0.4,0.99246,1e-05,0.67585]
[1779811763025,57.07,76355.7,0.4,0.99249,1e-05,0.67366]
[1779811766045,57.07,76361.76,0.4,0.99255,1e-05,0.66837]
[1779811767052,57.07,76371.89,0.4,0.99267,1e-05,0.65961]
[1779811768059,57.07,76369.22,0.4,0.99264,1e-05,0.66191]
[1779811770073,57.07,76370.09,0.4,0.99265,1e-05,0.66116]
[1779811774101,57.07,76371.48,0.4,0.99269,1e-05,0.65758]
[1779811779136,57.07,76372.03,0.4,0.99269,1e-05,0.6571]
[1779811784171,57.07,76360.23,0.4,0.99256,1e-05,0.66729]
[1779811785178,57.07,76359.79,0.4,0.99256,1e-05,0.66767]
[1779811786185,57.07,76361.13,0.4,0.99257,1e-05,0.66651]
[1779811788199,57.07,76359.7,0.4,0.99256,1e-05,0.66775]
[1779811789206,57.07,76360.67,0.4,0.99257,1e-05,0.6669]
[1779811791220,57.07,76373.5,0.4,0.99271,1e-05,0.65585]
[1779811792226,57.07,76378.1,0.4,0.99276,1e-05,0.65192]
[1779811793234,57.07,76379.28,0.4,0.99277,1e-05,0.65091]
[1779811794241,57.07,76382.34,0.4,0.99281,1e-05,0.64832]
[1779811795248,57.07,76377.22,0.4,0.99275,1e-05,0.65267]
[1779811797262,57.07,76369.18,0.4,0.99266,1e-05,0.65955]
[1779811798269,57.07,76355.62,0.4,0.99251,1e-05,0.6713]
[1779811799276,57.07,76350.96,0.4,0.99246,1e-05,0.67538]
[1779811800283,57.07,76352.78,0.4,0.99248,1e-05,0.67378]
[1779811801290,57.07,76351.35,0.4,0.99246,1e-05,0.67504]
[1779811804311,57.07,76352.16,0.4,0.99247,1e-05,0.67433]
[1779811805318,57.07,76350.74,0.4,0.99246,1e-05,0.67557]
[1779811806326,57.07,76322.72,0.4,0.99214,1e-05,0.70053]
[1779811807332,57.07,76323.37,0.4,0.99214,1e-05,0.69995]
[1779811808339,57.07,76326.66,0.4,0.99218,1e-05,0.69698]
[1779811809347,57.07,76322.8,0.4,0.99214,1e-05,0.70046]
[1779811810354,57.07,76310.52,0.4,0.99199,1e-05,0.71164]
[1779811811362,57.07,76299.2,0.4,0.99186,1e-05,0.72208]
[1779811812368,57.07,76299.47,0.4,0.99186,1e-05,0.72183]
[1779811813375,57.07,76300.52,0.4,0.99187,1e-05,0.72086]
[1779811814383,57.07,76302.43,0.4,0.9919,1e-05,0.71909]
[1779811816396,57.07,76299.72,0.4,0.99186,1e-05,0.7216]
[1779811817403,57.07,76297.07,0.4,0.99183,1e-05,0.72406]
[1779811818410,57.07,76298.71,0.4,0.99185,1e-05,0.72253]
[1779811819417,57.07,76302.71,0.4,0.9919,1e-05,0.71883]
[1779811822438,57.07,76301.47,0.4,0.99189,1e-05,0.71998]
[1779811824452,57.07,76300.01,0.4,0.99187,1e-05,0.72133]
[1779811825459,57.07,76295.36,0.4,0.99181,1e-05,0.72565]
[1779811826466,57.07,76298.39,0.4,0.99185,1e-05,0.72283]
[1779811828480,57.07,76295.33,0.4,0.99181,1e-05,0.72568]
[1779811829487,57.07,76294.39,0.4,0.9918,1e-05,0.72655]
[1779811831502,57.07,76293.0,0.4,0.99181,1e-05,0.72529]
[1779811834523,57.07,76294.55,0.4,0.99183,1e-05,0.72384]
[1779811835530,57.07,76296.15,0.4,0.99185,1e-05,0.72236]
[1779811836537,57.07,76290.42,0.4,0.99178,1e-05,0.72769]
[1779811837544,57.07,76287.26,0.4,0.99174,1e-05,0.73065]
[1779811839558,57.07,76287.86,0.4,0.99175,1e-05,0.73009]
[1779811841572,57.07,76289.18,0.4,0.99177,1e-05,0.72885]
[1779811843587,57.07,76286.81,0.4,0.99174,1e-05,0.73107]
[1779811845600,57.07,76285.16,0.4,0.99172,1e-05,0.73262]
[1779811847614,57.07,76287.34,0.4,0.99174,1e-05,0.73058]
[1779811850635,57.07,76283.9,0.4,0.9917,1e-05,0.7338]
[1779811853656,57.07,76279.58,0.4,0.99165,1e-05,0.73788]
[1779811855670,57.07,76281.91,0.4,0.99168,1e-05,0.73568]
[1779811858691,57.07,76280.95,0.4,0.99166,1e-05,0.73658]
[1779811862719,57.07,76277.84,0.4,0.99163,1e-05,0.73952]
[1779811863726,57.07,76280.9,0.4,0.99166,1e-05,0.73663]
[1779811864733,57.07,76279.67,0.4,0.99165,1e-05,0.73779]
[1779811867114,57.07,76280.94,0.4,0.99166,1e-05,0.73659]
[1779811870775,57.07,76287.4,0.4,0.99174,1e-05,0.73052]
[1779811871782,57.07,76289.64,0.4,0.99177,1e-05,0.72842]
[1779811873201,57.07,76287.9,0.4,0.99175,1e-05,0.73005]
[1779811874803,57.07,76289.36,0.4,0.99177,1e-05,0.72868]
[1779811875810,57.07,76287.77,0.4,0.99175,1e-05,0.73017]
[1779811881133,57.07,76288.09,0.4,0.99175,1e-05,0.72987]
[1779811881852,57.07,76289.38,0.4,0.99177,1e-05,0.72867]
[1779811882859,57.07,76285.03,0.4,0.99171,1e-05,0.73274]
[1779811883866,57.07,76275.96,0.4,0.9916,1e-05,0.74131]
[1779811884876,57.07,76276.07,0.4,0.9916,1e-05,0.7412]
[1779811888901,57.07,76271.07,0.4,0.99154,1e-05,0.74596]
[1779811889908,57.07,76276.74,0.4,0.99161,1e-05,0.74057]
[1779811890915,57.07,76278.62,0.4,0.99164,1e-05,0.73879]
[1779811891923,57.07,76275.67,0.4,0.99163,1e-05,0.73898]
[1779811892518,57.07,76275.67,0.4,0.99163,1e-05,0.73898]
[1779811892929,57.07,76274.11,0.4,0.99161,1e-05,0.74046]
[1779811893936,57.07,76276.95,0.4,0.99164,1e-05,0.73777]
[1779811894943,57.07,76278.13,0.4,0.99166,1e-05,0.73666]
[1779811895687,57.07,76278.13,0.4,0.99166,1e-05,0.73666]
[1779811900985,57.07,76278.04,0.4,0.99166,1e-05,0.73674]
[1779811904016,57.07,76277.05,0.4,0.99165,1e-05,0.73768]
[1779811906022,57.07,76278.02,0.4,0.99166,1e-05,0.73676]
[1779811908036,57.07,76282.14,0.4,0.99171,1e-05,0.73288]
[1779811910050,57.07,76283.34,0.4,0.99172,1e-05,0.73175]
[1779811912064,57.07,76280.77,0.4,0.99169,1e-05,0.73417]
[1779811913071,57.07,76279.69,0.4,0.99168,1e-05,0.73518]
[1779811915085,57.07,76284.17,0.4,0.99173,1e-05,0.73097]
[1779811918106,57.07,76282.62,0.4,0.99171,1e-05,0.73243]
[1779811919113,57.07,76279.94,0.4,0.99168,1e-05,0.73495]
[1779811921127,57.07,76281.46,0.4,0.9917,1e-05,0.73352]
[1779811925155,57.07,76278.99,0.4,0.99167,1e-05,0.73584]
[1779811927169,57.07,76281.29,0.4,0.9917,1e-05,0.73368]
[1779811932204,57.07,76281.64,0.4,0.9917,1e-05,0.73335]
[1779811935225,57.07,76280.7,0.4,0.99169,1e-05,0.73423]
[1779811937239,57.07,76281.64,0.4,0.9917,1e-05,0.73335]
[1779811940260,57.07,76280.68,0.4,0.99169,1e-05,0.73425]
[1779811945296,57.07,76281.57,0.4,0.9917,1e-05,0.73341]
[1779811946303,57.07,76276.27,0.4,0.99164,1e-05,0.73841]
[1779811948316,57.07,76278.96,0.4,0.99167,1e-05,0.73587]
[1779811949324,57.07,76280.22,0.4,0.99168,1e-05,0.73468]
[1779811950331,57.07,76278.9,0.4,0.99167,1e-05,0.73593]
[1779811952345,57.07,76280.49,0.4,0.99172,1e-05,0.73185]
[1779811956373,57.07,76275.56,0.4,0.99166,1e-05,0.73649]
[1779811959394,57.07,76272.36,0.4,0.99162,1e-05,0.73952]
[1779811960401,57.07,76271.09,0.4,0.9916,1e-05,0.74072]
[1779811961408,57.07,76269.42,0.4,0.99158,1e-05,0.74231]
[1779811962429,57.07,76261.61,0.4,0.99148,1e-05,0.74976]
[1779811963430,57.07,76253.72,0.4,0.99138,1e-05,0.75736]
[1779811964768,57.07,76253.72,0.4,0.99138,1e-05,0.75736]
[1779811964854,57.07,76251.81,0.4,0.99136,1e-05,0.7592]
[1779811965443,57.07,76256.7,0.4,0.99142,1e-05,0.75448]
[1779811966507,57.07,76256.7,0.4,0.99142,1e-05,0.75448]
[1779811966590,57.07,76255.41,0.4,0.9914,1e-05,0.75572]
[1779811969472,57.07,76251.99,0.4,0.99136,1e-05,0.75903]
[1779811970493,57.07,76206.37,0.4,0.99076,1e-05,0.80428]
[1779811971496,57.07,76206.37,0.4,0.99076,1e-05,0.80428]
[1779811972316,57.07,76206.37,0.4,0.99076,1e-05,0.80428]
[1779811972332,57.07,76137.46,0.4,0.98979,1e-05,0.87685]
[1779811972761,57.07,76115.4,0.4,0.98946,2e-05,0.90119]
[1779811973455,57.07,76115.4,0.4,0.98946,2e-05,0.90119]
[1779811973510,57.07,76144.89,0.4,0.9899,1e-05,0.86878]
[1779811974996,57.07,76172.73,0.4,0.9903,1e-05,0.83906]
[1779811975524,57.07,76177.15,0.4,0.99036,1e-05,0.83443]
[1779811976539,57.07,76174.49,0.4,0.99033,1e-05,0.83721]
[1779811977539,57.07,76154.75,0.4,0.99005,1e-05,0.85816]
[1779811978546,57.07,76159.27,0.4,0.99011,1e-05,0.85332]
[1779811979566,57.07,76149.95,0.4,0.98998,1e-05,0.86331]
[1779811980565,57.07,76139.1,0.4,0.98982,1e-05,0.87506]
[1779811981572,57.07,76173.27,0.4,0.99031,1e-05,0.8385]
[1779811982581,57.07,76175.3,0.4,0.99034,1e-05,0.83636]
[1779811983568,57.07,76175.3,0.4,0.99034,1e-05,0.83636]
[1779811983587,57.07,76177.27,0.4,0.99036,1e-05,0.8343]
[1779811984575,57.07,76177.27,0.4,0.99036,1e-05,0.8343]
[1779811984724,57.07,76177.27,0.4,0.99036,1e-05,0.8343]
[1779811986608,57.07,76188.56,0.4,0.99052,1e-05,0.82255]
[1779811987617,57.07,76195.62,0.4,0.99062,1e-05,0.81527]
[1779811988624,57.07,76203.97,0.4,0.99073,1e-05,0.80673]
[1779811989631,57.07,76219.19,0.4,0.99094,1e-05,0.79135]
[1779811990637,57.07,76218.53,0.4,0.99093,1e-05,0.79201]
[1779811991645,57.07,76225.06,0.4,0.99101,1e-05,0.78548]
[1779811992716,57.07,76212.5,0.4,0.99085,1e-05,0.79808]
[1779811993667,57.07,76198.22,0.4,0.99065,1e-05,0.8126]
[1779811995165,57.07,76200.05,0.4,0.99068,1e-05,0.81073]
[1779811996689,57.07,76220.1,0.4,0.99095,1e-05,0.79044]
[1779811998703,57.07,76220.24,0.4,0.99095,1e-05,0.79029]
[1779812000717,57.07,76216.04,0.4,0.99089,1e-05,0.79451]
[1779812001724,57.07,76213.68,0.4,0.99086,1e-05,0.79689]
[1779812002731,57.07,76199.23,0.4,0.99067,1e-05,0.81156]
[1779812004745,57.07,76195.7,0.4,0.99062,1e-05,0.81518]
[1779812008773,57.07,76186.27,0.4,0.99049,1e-05,0.82492]
[1779812009779,57.07,76192.27,0.4,0.99057,1e-05,0.81871]
[1779812010787,57.07,76198.63,0.4,0.99066,1e-05,0.81218]
[1779812011794,57.07,76198.27,0.4,0.99069,1e-05,0.80977]
[1779812012801,57.07,76185.88,0.4,0.99052,1e-05,0.82252]
[1779812013828,57.07,76199.08,0.4,0.9907,1e-05,0.80895]
[1779812014833,57.07,76223.67,0.4,0.99102,1e-05,0.78415]
[1779812015840,57.07,76218.77,0.4,0.99096,1e-05,0.78904]
[1779812016848,57.07,76218.97,0.4,0.99096,1e-05,0.78884]
[1779812017864,57.07,76221.36,0.4,0.99099,1e-05,0.78645]
[1779812018864,57.07,76240.97,0.4,0.99125,1e-05,0.76709]
[1779812019871,57.07,76255.4,0.4,0.99143,1e-05,0.75309]
[1779812020878,57.07,76274.98,0.4,0.99168,1e-05,0.73444]
[1779812021885,57.07,76274.6,0.4,0.99167,1e-05,0.7348]
[1779812022896,57.07,76274.15,0.4,0.99167,1e-05,0.73523]
[1779812023902,57.07,76269.7,0.4,0.99161,1e-05,0.73943]
[1779812025916,57.07,76276.51,0.4,0.9917,1e-05,0.733]
[1779812027930,57.07,76281.75,0.4,0.99176,1e-05,0.72808]
[1779812029944,57.07,76284.62,0.4,0.99179,1e-05,0.7254]
[1779812030951,57.07,76288.41,0.4,0.99184,1e-05,0.72187]
[1779812031961,57.07,76284.78,0.4,0.9918,1e-05,0.72525]
[1779812032965,57.07,76290.98,0.4,0.99187,1e-05,0.71949]
[1779812033972,57.07,76296.41,0.4,0.99194,1e-05,0.71447]
[1779812034979,57.07,76301.76,0.4,0.992,1e-05,0.70956]
[1779812038000,57.07,76304.14,0.4,0.99203,1e-05,0.70738]
[1779812041075,57.07,76305.48,0.4,0.99204,1e-05,0.70616]
[1779812041122,57.07,76305.48,0.4,0.99204,1e-05,0.70616]
[1779812041220,57.07,76305.48,0.4,0.99204,1e-05,0.70616]
[1779812041284,57.07,76300.29,0.4,0.99198,1e-05,0.71091]
[1779812043036,57.07,76286.56,0.4,0.99182,1e-05,0.7236]
[1779812044044,57.07,76286.33,0.4,0.99181,1e-05,0.72381]
[1779812045050,57.07,76281.59,0.4,0.99176,1e-05,0.72823]
[1779812047064,57.07,76266.54,0.4,0.99157,1e-05,0.74244]
[1779812048071,57.07,76266.17,0.4,0.99157,1e-05,0.74279]
[1779812052098,57.07,76263.24,0.4,0.99153,1e-05,0.74558]
[1779812054113,57.07,76259.85,0.4,0.99149,1e-05,0.74882]
[1779812055122,57.07,76246.78,0.4,0.99132,1e-05,0.76143]
[1779812056128,57.07,76242.95,0.4,0.99127,1e-05,0.76516]
[1779812057135,57.07,76248.48,0.4,0.99135,1e-05,0.75978]
[1779812059149,57.07,76251.25,0.4,0.99138,1e-05,0.7571]
[1779812061163,57.07,76246.29,0.4,0.99132,1e-05,0.7619]
[1779812063965,57.07,76247.12,0.4,0.99133,1e-05,0.7611]
[1779812063980,57.07,76247.12,0.4,0.99133,1e-05,0.7611]
[1779812064217,57.07,76247.12,0.4,0.99133,1e-05,0.7611]
[1779812064236,57.07,76246.82,0.4,0.99132,1e-05,0.76139]
[1779812064681,57.07,76246.82,0.4,0.99132,1e-05,0.76139]
[1779812064728,57.07,76246.82,0.4,0.99132,1e-05,0.76139]
[1779812064781,57.07,76246.82,0.4,0.99132,1e-05,0.76139]
[1779812064987,57.07,76246.82,0.4,0.99132,1e-05,0.76139]
[1779812066199,57.07,76242.94,0.4,0.99127,1e-05,0.76517]
[1779812068212,57.07,76237.73,0.4,0.99121,1e-05,0.77026]
[1779812069954,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812069970,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812070018,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812070218,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812070458,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812070473,57.07,76238.92,0.4,0.99122,1e-05,0.7691]
[1779812070480,57.07,76238.53,0.4,0.99122,1e-05,0.76948]
[1779812070608,57.07,76238.53,0.4,0.99122,1e-05,0.76948]
[1779812070724,57.07,76238.53,0.4,0.99122,1e-05,0.76948]
[1779812073247,57.07,76245.0,0.4,0.99133,1e-05,0.7605]
[1779812074766,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812074816,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812074942,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812074969,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812075377,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812075471,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812075510,57.07,76244.78,0.4,0.99133,1e-05,0.76071]
[1779812075423,57.07,76245.57,0.4,0.99134,1e-05,0.75995]
[1779812075720,57.07,76245.57,0.4,0.99134,1e-05,0.75995]
[1779812081306,57.07,76247.23,0.4,0.99136,1e-05,0.75834]
[1779812083320,57.07,76245.34,0.4,0.99133,1e-05,0.76017]
[1779812084327,57.07,76247.56,0.4,0.99136,1e-05,0.75802]
[1779812084789,57.07,76247.56,0.4,0.99136,1e-05,0.75802]
[1779812084862,57.07,76247.56,0.4,0.99136,1e-05,0.75802]
[1779812084979,57.07,76247.56,0.4,0.99136,1e-05,0.75802]
[1779812085334,57.07,76236.99,0.4,0.99123,1e-05,0.76831]
[1779812086054,57.07,76236.99,0.4,0.99123,1e-05,0.76831]
[1779812086130,57.07,76236.99,0.4,0.99123,1e-05,0.76831]
[1779812086223,57.07,76236.99,0.4,0.99123,1e-05,0.76831]
[1779812086341,57.07,76238.98,0.4,0.99125,1e-05,0.76636]
[1779812090964,57.07,76238.8,0.4,0.99125,1e-05,0.76654]
[1779812090975,57.07,76238.8,0.4,0.99125,1e-05,0.76654]
[1779812091081,57.07,76238.8,0.4,0.99125,1e-05,0.76654]
[1779812091221,57.07,76238.8,0.4,0.99125,1e-05,0.76654]
[1779812091376,57.07,76238.5,0.4,0.99125,1e-05,0.76683]
[1779812091703,57.07,76238.5,0.4,0.99125,1e-05,0.76683]
[1779812091717,57.07,76238.5,0.4,0.99125,1e-05,0.76683]
[1779812091779,57.07,76238.5,0.4,0.99125,1e-05,0.76683]
[1779812091970,57.07,76238.5,0.4,0.99125,1e-05,0.76683]
[1779812097418,57.07,76235.02,0.4,0.9912,1e-05,0.77024]
[1779812101338,57.07,76236.32,0.4,0.99122,1e-05,0.76897]
[1779812101501,57.07,76236.32,0.4,0.99122,1e-05,0.76897]
[1779812101547,57.07,76236.32,0.4,0.99122,1e-05,0.76897]
[1779812101448,57.07,76226.81,0.4,0.9911,1e-05,0.77833]
[1779812102457,57.07,76217.29,0.4,0.99097,1e-05,0.7878]
[1779812103462,57.07,76215.5,0.4,0.99095,1e-05,0.78959]
[1779812105476,57.07,76218.98,0.4,0.99099,1e-05,0.78611]
[1779812107490,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812107863,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812107874,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812107971,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812108174,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812108217,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812108314,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812108470,57.07,76216.38,0.4,0.99096,1e-05,0.78871]
[1779812108496,57.07,76216.77,0.4,0.99096,1e-05,0.78832]
[1779812110511,57.07,76213.34,0.4,0.99092,1e-05,0.79176]
[1779812111518,57.07,76210.31,0.4,0.99088,1e-05,0.7948]
[1779812113337,57.07,76210.67,0.4,0.99088,1e-05,0.79444]
[1779812113436,57.07,76210.67,0.4,0.99088,1e-05,0.79444]
[1779812113468,57.07,76210.67,0.4,0.99088,1e-05,0.79444]
[1779812113533,57.07,76210.48,0.4,0.99088,1e-05,0.79463]
[1779812113575,57.07,76210.48,0.4,0.99088,1e-05,0.79463]
[1779812113721,57.07,76210.48,0.4,0.99088,1e-05,0.79463]
[1779812115546,57.07,76220.15,0.4,0.99101,1e-05,0.78494]
[1779812116553,57.07,76227.8,0.4,0.99111,1e-05,0.77735]
[1779812118047,57.07,76228.86,0.4,0.99112,1e-05,0.7763]
[1779812118186,57.07,76228.86,0.4,0.99112,1e-05,0.7763]
[1779812118217,57.07,76228.86,0.4,0.99112,1e-05,0.7763]
[1779812118579,57.07,76231.36,0.4,0.99115,1e-05,0.77384]
[1779812118590,57.07,76231.36,0.4,0.99115,1e-05,0.77384]
[1779812118721,57.07,76231.36,0.4,0.99115,1e-05,0.77384]
[1779812120581,57.07,76239.66,0.4,0.99126,1e-05,0.7657]
[1779812121588,57.07,76236.07,0.4,0.99122,1e-05,0.76921]
[1779812124316,57.07,76236.69,0.4,0.99122,1e-05,0.7686]
[1779812124424,57.07,76236.69,0.4,0.99122,1e-05,0.7686]
[1779812124472,57.07,76236.69,0.4,0.99122,1e-05,0.7686]
[1779812124578,57.07,76236.69,0.4,0.99122,1e-05,0.7686]
[1779812124526,57.07,76236.77,0.4,0.99122,1e-05,0.76852]
[1779812124698,57.07,76236.77,0.4,0.99122,1e-05,0.76852]
[1779812124719,57.07,76236.77,0.4,0.99122,1e-05,0.76852]
[1779812125647,57.07,76268.97,0.4,0.99163,1e-05,0.73752]
[1779812126641,57.07,76275.48,0.4,0.99171,1e-05,0.73138]
[1779812127652,57.07,76278.35,0.4,0.99175,1e-05,0.72869]
[1779812129561,57.07,76285.35,0.4,0.99183,1e-05,0.72216]
[1779812131679,57.07,76285.22,0.4,0.99186,1e-05,0.71972]
[1779812133693,57.07,76287.69,0.4,0.99189,1e-05,0.71743]
[1779812134700,57.07,76297.9,0.4,0.99201,1e-05,0.70803]
[1779812135711,57.07,76298.79,0.4,0.99202,1e-05,0.70722]
[1779812136714,57.07,76288.3,0.4,0.99189,1e-05,0.71686]
[1779812137721,57.07,76286.59,0.4,0.99187,1e-05,0.71845]
[1779812142723,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812142809,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812142971,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812143029,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812143096,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812143218,57.07,76287.16,0.4,0.99188,1e-05,0.71792]
[1779812143233,57.07,76286.35,0.4,0.99187,1e-05,0.71867]
[1779812144770,57.07,76282.27,0.4,0.99182,1e-05,0.72246]
[1779812145777,57.07,76285.07,0.4,0.99186,1e-05,0.71986]
[1779812147792,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812148928,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812148973,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812148982,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812149165,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812149225,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812149267,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812149474,57.07,76287.35,0.4,0.99188,1e-05,0.71774]
[1779812149572,57.07,76287.33,0.4,0.99188,1e-05,0.71776]
[1779812150812,57.07,76289.84,0.4,0.99191,1e-05,0.71544]
[1779812151819,57.07,76291.88,0.4,0.99194,1e-05,0.71356]
[1779812155944,57.07,76292.28,0.4,0.99194,1e-05,0.71319]
[1779812155971,57.07,76292.28,0.4,0.99194,1e-05,0.71319]
[1779812156149,57.07,76292.28,0.4,0.99194,1e-05,0.71319]
[1779812156221,57.07,76292.28,0.4,0.99194,1e-05,0.71319]
[1779812156250,57.07,76291.48,0.4,0.99193,1e-05,0.71393]
[1779812156855,57.07,76294.57,0.4,0.99197,1e-05,0.71109]
[1779812157861,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812158732,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812158744,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812158822,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812158883,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812158967,57.07,76285.87,0.4,0.99187,1e-05,0.71911]
[1779812159041,57.07,76283.68,0.4,0.99184,1e-05,0.72115]
[1779812164910,57.07,76281.79,0.4,0.99182,1e-05,0.7229]
[1779812165919,57.07,76294.44,0.4,0.99197,1e-05,0.71121]
[1779812166926,57.07,76300.29,0.4,0.99204,1e-05,0.70585]
[1779812168377,57.07,76300.29,0.4,0.99204,1e-05,0.70585]
[1779812168411,57.07,76300.29,0.4,0.99204,1e-05,0.70585]
[1779812168471,57.07,76300.29,0.4,0.99204,1e-05,0.70585]
[1779812168514,57.07,76302.21,0.4,0.99206,1e-05,0.7041]
[1779812168940,57.07,76293.85,0.4,0.99196,1e-05,0.71175]
[1779812170600,57.07,76293.85,0.4,0.99196,1e-05,0.71175]
[1779812170603,57.07,76299.95,0.4,0.99203,1e-05,0.70616]
[1779812170654,57.07,76299.95,0.4,0.99203,1e-05,0.70616]
[1779812170718,57.07,76299.95,0.4,0.99203,1e-05,0.70616]
[1779812175989,57.07,76299.9,0.4,0.99203,1e-05,0.7062]
[1779812176996,57.07,76305.72,0.4,0.9921,1e-05,0.70091]
[1779812179010,57.07,76307.99,0.4,0.99213,1e-05,0.69885]
[1779812180020,57.07,76311.16,0.4,0.99217,1e-05,0.69598]
[1779812181027,57.07,76311.16,0.4,0.99217,1e-05,0.69598]
[1779812181156,57.07,76311.16,0.4,0.99217,1e-05,0.69598]
[1779812181217,57.07,76311.16,0.4,0.99217,1e-05,0.69598]
[1779812181257,57.07,76311.87,0.4,0.99217,1e-05,0.69534]
[1779812181693,57.07,76311.87,0.4,0.99217,1e-05,0.69534]
[1779812181720,57.07,76311.87,0.4,0.99217,1e-05,0.69534]
[1779812181797,57.07,76311.87,0.4,0.99217,1e-05,0.69534]
[1779812181970,57.07,76311.87,0.4,0.99217,1e-05,0.69534]
[1779812184128,57.07,76315.05,0.4,0.99221,1e-05,0.69248]
[1779812185552,57.07,76315.05,0.4,0.99221,1e-05,0.69248]
[1779812185606,57.07,76315.05,0.4,0.99221,1e-05,0.69248]
[1779812185571,57.07,76313.88,0.4,0.9922,1e-05,0.69353]
[1779812185721,57.07,76313.88,0.4,0.9922,1e-05,0.69353]
[1779812185775,57.07,76313.88,0.4,0.9922,1e-05,0.69353]
[1779812185831,57.07,76313.88,0.4,0.9922,1e-05,0.69353]
[1779812185969,57.07,76313.88,0.4,0.9922,1e-05,0.69353]
[1779812186061,57.07,76314.89,0.4,0.99221,1e-05,0.69263]
[1779812191096,57.07,76315.76,0.4,0.99225,1e-05,0.68936]
[1779812194452,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812194944,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812194967,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812195216,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812195412,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812195470,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812195496,57.07,76320.44,0.4,0.9923,1e-05,0.68518]
[1779812195503,57.07,76320.09,0.4,0.9923,1e-05,0.68549]
[1779812195718,57.07,76320.09,0.4,0.9923,1e-05,0.68549]
[1779812197143,57.07,76332.74,0.4,0.99244,1e-05,0.67429]
[1779812198117,57.07,76332.74,0.4,0.99244,1e-05,0.67429]
[1779812198217,57.07,76332.74,0.4,0.99244,1e-05,0.67429]
[1779812198230,57.07,76332.74,0.4,0.99244,1e-05,0.67429]
[1779812198472,57.07,76332.74,0.4,0.99244,1e-05,0.67429]
[1779812198570,57.07,76332.32,0.4,0.99244,1e-05,0.67466]
[1779812199887,57.07,76331.69,0.4,0.99243,1e-05,0.67522]
[1779812199970,57.07,76331.69,0.4,0.99243,1e-05,0.67522]
[1779812200021,57.07,76331.69,0.4,0.99243,1e-05,0.67522]
[1779812200220,57.07,76331.69,0.4,0.99243,1e-05,0.67522]
[1779812200276,57.07,76333.14,0.4,0.99244,1e-05,0.67394]
[1779812201172,57.07,76338.52,0.4,0.99251,1e-05,0.66923]
[1779812202179,57.07,76348.34,0.4,0.99261,1e-05,0.6607]
[1779812203187,57.07,76351.97,0.4,0.99265,1e-05,0.65757]
[1779812204194,57.07,76354.27,0.4,0.99268,1e-05,0.65559]
[1779812205203,57.07,76364.2,0.4,0.99279,1e-05,0.64711]
[1779812206219,57.07,76367.07,0.4,0.99282,1e-05,0.64468]
[1779812207224,57.07,76369.36,0.4,0.99284,1e-05,0.64274]
[1779812209684,57.07,76370.14,0.4,0.99285,1e-05,0.64208]
[1779812209720,57.07,76370.14,0.4,0.99285,1e-05,0.64208]
[1779812209780,57.07,76370.14,0.4,0.99285,1e-05,0.64208]
[1779812210245,57.07,76368.47,0.4,0.99283,1e-05,0.64349]
[1779812212736,57.07,76368.89,0.4,0.99284,1e-05,0.64314]
[1779812212851,57.07,76368.89,0.4,0.99284,1e-05,0.64314]
[1779812212968,57.07,76368.89,0.4,0.99284,1e-05,0.64314]
[1779812212975,57.07,76368.89,0.4,0.99284,1e-05,0.64314]
[1779812213266,57.07,76369.82,0.4,0.99285,1e-05,0.64235]
[1779812214158,57.07,76369.82,0.4,0.99285,1e-05,0.64235]
[1779812214168,57.07,76369.82,0.4,0.99285,1e-05,0.64235]
[1779812214219,57.07,76369.82,0.4,0.99285,1e-05,0.64235]
[1779812215469,57.07,76370.7,0.4,0.99286,1e-05,0.64161]
[1779812215591,57.07,76370.7,0.4,0.99286,1e-05,0.64161]
[1779812215687,57.07,76370.03,0.4,0.99285,1e-05,0.64218]
[1779812216921,57.07,76369.38,0.4,0.99284,1e-05,0.64272]
[1779812217409,57.07,76369.38,0.4,0.99284,1e-05,0.64272]
[1779812217450,57.07,76381.12,0.4,0.99297,1e-05,0.63288]
[1779812218307,57.07,76383.97,0.4,0.993,1e-05,0.6305]
[1779812219460,57.07,76383.97,0.4,0.993,1e-05,0.6305]
[1779812219486,57.07,76383.97,0.4,0.993,1e-05,0.6305]
[1779812219600,57.07,76383.97,0.4,0.993,1e-05,0.6305]
[1779812219555,57.07,76383.96,0.4,0.993,1e-05,0.63051]
[1779812219719,57.07,76383.96,0.4,0.993,1e-05,0.63051]
[1779812221469,57.07,76382.79,0.4,0.99299,1e-05,0.63149]
[1779812221604,57.07,76382.79,0.4,0.99299,1e-05,0.63149]
[1779812221571,57.07,76384.95,0.4,0.99301,1e-05,0.62969]
[1779812222336,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223329,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223336,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223388,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223473,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223504,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223600,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223619,57.07,76375.1,0.4,0.99291,1e-05,0.63791]
[1779812223593,57.07,76376.86,0.4,0.99292,1e-05,0.63644]
[1779812224350,57.07,76369.04,0.4,0.99284,1e-05,0.64301]
[1779812225357,57.07,76364.77,0.4,0.99279,1e-05,0.64663]
[1779812226405,57.07,76364.77,0.4,0.99279,1e-05,0.64663]
[1779812226549,57.07,76364.77,0.4,0.99279,1e-05,0.64663]
[1779812226651,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227383,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227474,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227474,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227539,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227583,57.07,76360.74,0.4,0.99275,1e-05,0.65005]
[1779812227685,57.07,76358.32,0.4,0.99272,1e-05,0.65212]
[1779812228378,57.07,76354.89,0.4,0.99269,1e-05,0.65506]
[1779812230392,57.07,76353.57,0.4,0.99267,1e-05,0.65619]
[1779812232406,57.07,76362.08,0.4,0.99277,1e-05,0.64891]
[1779812233071,57.07,76362.08,0.4,0.99277,1e-05,0.64891]
[1779812233107,57.07,76362.08,0.4,0.99277,1e-05,0.64891]
[1779812233686,57.07,76365.29,0.4,0.9928,1e-05,0.64619]
[1779812234420,57.07,76363.13,0.4,0.99278,1e-05,0.64802]
[1779812235251,57.07,76363.13,0.4,0.99278,1e-05,0.64802]
[1779812235261,57.07,76363.13,0.4,0.99278,1e-05,0.64802]
[1779812235477,57.07,76363.13,0.4,0.99278,1e-05,0.64802]
[1779812235568,57.07,76359.68,0.4,0.99274,1e-05,0.65096]
[1779812236434,57.07,76364.63,0.4,0.99279,1e-05,0.64675]
[1779812239455,57.07,76363.21,0.4,0.99278,1e-05,0.64795]
[1779812240462,57.07,76361.92,0.4,0.99276,1e-05,0.64905]
[1779812241619,57.07,76361.92,0.4,0.99276,1e-05,0.64905]
[1779812241469,57.07,76363.85,0.4,0.99278,1e-05,0.64741]
[1779812241722,57.07,76363.85,0.4,0.99278,1e-05,0.64741]
[1779812241732,57.07,76363.85,0.4,0.99278,1e-05,0.64741]
[1779812242498,57.07,76363.85,0.4,0.99278,1e-05,0.64741]
[1779812242511,57.07,76363.85,0.4,0.99278,1e-05,0.64741]
[1779812243136,57.07,76364.58,0.4,0.99279,1e-05,0.64679]
[1779812243483,57.07,76380.62,0.4,0.99296,1e-05,0.63329]
[1779812243791,57.07,76380.62,0.4,0.99296,1e-05,0.63329]
[1779812244659,57.07,76384.88,0.4,0.99301,1e-05,0.62975]
[1779812245476,57.07,76384.88,0.4,0.99301,1e-05,0.62975]
[1779812245645,57.07,76384.88,0.4,0.99301,1e-05,0.62975]
[1779812245722,57.07,76384.88,0.4,0.99301,1e-05,0.62975]
[1779812245763,57.07,76384.91,0.4,0.99301,1e-05,0.62972]
[1779812246504,57.07,76382.18,0.4,0.99298,1e-05,0.63199]
[1779812246994,57.07,76382.18,0.4,0.99298,1e-05,0.63199]
[1779812247128,57.07,76382.18,0.4,0.99298,1e-05,0.63199]
[1779812247511,57.07,76371.11,0.4,0.99286,1e-05,0.64127]
[1779812248463,57.07,76371.11,0.4,0.99286,1e-05,0.64127]
[1779812248622,57.07,76371.11,0.4,0.99286,1e-05,0.64127]
[1779812248662,57.07,76377.45,0.4,0.99293,1e-05,0.63594]
[1779812249525,57.07,76384.81,0.4,0.99301,1e-05,0.62981]
[1779812251469,57.07,76384.52,0.4,0.99301,1e-05,0.63005]
[1779812251476,57.07,76384.52,0.4,0.99301,1e-05,0.63005]
[1779812253478,57.07,76384.18,0.4,0.99303,1e-05,0.628]
[1779812253494,57.07,76384.18,0.4,0.99303,1e-05,0.628]
[1779812253553,57.07,76380.58,0.4,0.99299,1e-05,0.63099]
[1779812254560,57.07,76379.64,0.4,0.99298,1e-05,0.63177]
[1779812255567,57.07,76381.02,0.4,0.99299,1e-05,0.63062]
[1779812257580,57.07,76382.56,0.4,0.99301,1e-05,0.62934]
[1779812258588,57.07,76381.55,0.4,0.993,1e-05,0.63018]
[1779812261609,57.07,76382.71,0.4,0.99301,1e-05,0.62922]
[1779812262616,57.07,76385.33,0.4,0.99304,1e-05,0.62705]
[1779812262947,57.07,76385.33,0.4,0.99304,1e-05,0.62705]
[1779812262966,57.07,76385.33,0.4,0.99304,1e-05,0.62705]
[1779812263199,57.07,76385.33,0.4,0.99304,1e-05,0.62705]
[1779812263216,57.07,76385.33,0.4,0.99304,1e-05,0.62705]
[1779812264630,57.07,76388.47,0.4,0.99307,1e-05,0.62445]
[1779812265637,57.07,76390.3,0.4,0.99309,1e-05,0.62295]
[1779812266598,57.07,76390.3,0.4,0.99309,1e-05,0.62295]
[1779812266717,57.07,76390.3,0.4,0.99309,1e-05,0.62295]
[1779812266728,57.07,76390.3,0.4,0.99309,1e-05,0.62295]
[1779812266645,57.07,76387.23,0.4,0.99306,1e-05,0.62548]
[1779812267651,57.07,76382.07,0.4,0.993,1e-05,0.62975]
[1779812271679,57.07,76378.49,0.4,0.99297,1e-05,0.63273]
[1779812274700,57.07,76377.55,0.4,0.99296,1e-05,0.63351]
[1779812275605,57.07,76377.55,0.4,0.99296,1e-05,0.63351]
[1779812280742,57.07,76376.34,0.4,0.99294,1e-05,0.63452]
[1779812281749,57.07,76362.27,0.4,0.99279,1e-05,0.64637]
[1779812282756,57.07,76356.81,0.4,0.99273,1e-05,0.65102]
[1779812283763,57.07,76353.59,0.4,0.9927,1e-05,0.65378]
[1779812285777,57.07,76350.27,0.4,0.99266,1e-05,0.65663]
[1779812286784,57.07,76345.31,0.4,0.99261,1e-05,0.6609]
[1779812289805,57.07,76348.04,0.4,0.99264,1e-05,0.65855]
[1779812292770,57.07,76348.19,0.4,0.99264,1e-05,0.65842]
[1779812293604,57.07,76346.83,0.4,0.99262,1e-05,0.65959]
[1779812293899,57.07,76343.96,0.4,0.99259,1e-05,0.66207]
[1779812297861,57.07,76338.01,0.4,0.99253,1e-05,0.66724]
[1779812298868,57.07,76339.62,0.4,0.99254,1e-05,0.66584]
[1779812299875,57.07,76342.09,0.4,0.99257,1e-05,0.66369]
[1779812302405,57.07,76342.36,0.4,0.99257,1e-05,0.66346]
[1779812302898,57.07,76350.71,0.4,0.99267,1e-05,0.65625]
[1779812303905,57.07,76357.5,0.4,0.99274,1e-05,0.65043]
[1779812304912,57.07,76360.54,0.4,0.99277,1e-05,0.64784]
[1779812308940,57.07,76357.01,0.4,0.99274,1e-05,0.65085]
[1779812309947,57.07,76353.63,0.4,0.9927,1e-05,0.65374]
[1779812311155,57.07,76353.63,0.4,0.9927,1e-05,0.65374]
[1779812311964,57.07,76351.95,0.4,0.99271,1e-05,0.65278]
[1779812312969,57.07,76352.86,0.4,0.99272,1e-05,0.65201]
[1779812313976,57.07,76354.48,0.4,0.99273,1e-05,0.65062]
[1779812316997,57.07,76356.56,0.4,0.99276,1e-05,0.64885]
[1779812318004,57.07,76357.59,0.4,0.99277,1e-05,0.64797]
[1779812319011,57.07,76364.09,0.4,0.99284,1e-05,0.64246]
[1779812320019,57.07,76366.3,0.4,0.99286,1e-05,0.64059]
[1779812323040,57.07,76364.88,0.4,0.99285,1e-05,0.64179]
[1779812328336,57.07,76364.85,0.4,0.99285,1e-05,0.64182]
[1779812328546,57.07,76362.33,0.4,0.99282,1e-05,0.64395]
[1779812329082,57.07,76354.88,0.4,0.99274,1e-05,0.65028]
[1779812330090,57.07,76353.89,0.4,0.99273,1e-05,0.65113]
[1779812331419,57.07,76353.06,0.4,0.99272,1e-05,0.65183]
[1779812333111,57.07,76347.39,0.4,0.99266,1e-05,0.6567]
[1779812334119,57.07,76348.78,0.4,0.99267,1e-05,0.6555]
[1779812338959,57.07,76348.54,0.4,0.99267,1e-05,0.65571]
[1779812339721,57.07,76344.79,0.4,0.99263,1e-05,0.65894]
[1779812345197,57.07,76343.65,0.4,0.99261,1e-05,0.65992]
[1779812346205,57.07,76345.65,0.4,0.99264,1e-05,0.6582]
[1779812349226,57.07,76346.7,0.4,0.99265,1e-05,0.65729]
[1779812350233,57.07,76337.25,0.4,0.99254,1e-05,0.66547]
[1779812351240,57.07,76335.01,0.4,0.99252,1e-05,0.66743]
[1779812352247,57.07,76335.92,0.4,0.99253,1e-05,0.66663]
[1779812353254,57.07,76334.57,0.4,0.99251,1e-05,0.66781]
[1779812354261,57.07,76335.99,0.4,0.99253,1e-05,0.66657]
[1779812355267,57.07,76345.49,0.4,0.99264,1e-05,0.65834]
[1779812356275,57.07,76345.25,0.4,0.99263,1e-05,0.65854]
[1779812360303,57.07,76352.26,0.4,0.99271,1e-05,0.65252]
[1779812362317,57.07,76358.04,0.4,0.99277,1e-05,0.64759]
[1779812364331,57.07,76359.33,0.4,0.99279,1e-05,0.64649]
[1779812365338,57.07,76374.0,0.4,0.99294,1e-05,0.63413]
[1779812366345,57.07,76378.99,0.4,0.993,1e-05,0.62997]
[1779812367352,57.07,76374.99,0.4,0.99296,1e-05,0.63331]
[1779812369366,57.07,76376.64,0.4,0.99297,1e-05,0.63193]
[1779812370373,57.07,76374.54,0.4,0.99295,1e-05,0.63368]
[1779812371354,57.07,76374.54,0.4,0.99295,1e-05,0.63368]
[1779812371674,57.07,76369.91,0.4,0.99293,1e-05,0.6352]
[1779812372386,57.07,76370.94,0.4,0.99294,1e-05,0.63434]
[1779812374401,57.07,76365.37,0.4,0.99288,1e-05,0.63901]
[1779812375407,57.07,76367.83,0.4,0.9929,1e-05,0.63695]
[1779812377422,57.07,76370.06,0.4,0.99293,1e-05,0.63508]
[1779812378429,57.07,76370.99,0.4,0.99294,1e-05,0.6343]
[1779812380442,57.07,76371.97,0.4,0.99295,1e-05,0.63348]
[1779812381450,57.07,76373.82,0.4,0.99297,1e-05,0.63194]
[1779812383464,57.07,76371.76,0.4,0.99295,1e-05,0.63366]
[1779812387493,57.07,76367.24,0.4,0.9929,1e-05,0.63744]
[1779812388500,57.07,76369.21,0.4,0.99292,1e-05,0.63579]
[1779812389507,57.07,76375.48,0.4,0.99299,1e-05,0.63055]
[1779812390514,57.07,76374.35,0.4,0.99297,1e-05,0.6315]
[1779812395553,57.07,76372.63,0.4,0.99296,1e-05,0.63293]
[1779812396556,57.07,76367.56,0.4,0.9929,1e-05,0.63717]
[1779812401591,57.07,76366.84,0.4,0.99289,1e-05,0.63778]
[1779812403614,57.07,76359.22,0.4,0.99281,1e-05,0.64421]
[1779812405628,57.07,76355.75,0.4,0.99277,1e-05,0.64715]
[1779812407643,57.07,76359.59,0.4,0.99282,1e-05,0.64389]
[1779812408649,57.07,76368.97,0.4,0.99292,1e-05,0.63599]
[1779812409656,57.07,76360.0,0.4,0.99282,1e-05,0.64355]
[1779812410663,57.07,76366.39,0.4,0.99289,1e-05,0.63816]
[1779812413685,57.07,76365.27,0.4,0.99288,1e-05,0.6391]
[1779812415698,57.07,76366.16,0.4,0.99289,1e-05,0.63835]
[1779812419726,57.07,76370.44,0.4,0.99293,1e-05,0.63476]
[1779812421740,57.07,76371.8,0.4,0.99295,1e-05,0.63362]
[1779812423754,57.07,76373.51,0.4,0.99296,1e-05,0.6322]
[1779812424761,57.07,76379.32,0.4,0.99303,1e-05,0.62737]
[1779812425768,57.07,76381.23,0.4,0.99305,1e-05,0.62579]
[1779812426775,57.07,76378.32,0.4,0.99302,1e-05,0.6282]
[1779812427782,57.07,76376.75,0.4,0.993,1e-05,0.6295]
[1779812428789,57.07,76375.85,0.4,0.99299,1e-05,0.63025]
[1779812430803,57.07,76373.49,0.4,0.99296,1e-05,0.63221]
[1779812431811,57.07,76373.15,0.4,0.99299,1e-05,0.63015]
[1779812432821,57.07,76370.78,0.4,0.99296,1e-05,0.63213]
[1779812433827,57.07,76369.13,0.4,0.99294,1e-05,0.63351]
[1779812435841,57.07,76358.26,0.4,0.99283,1e-05,0.64265]
[1779812436848,57.07,76353.45,0.4,0.99277,1e-05,0.64672]
[1779812437857,57.07,76354.56,0.4,0.99279,1e-05,0.64578]
[1779812439869,57.07,76355.98,0.4,0.9928,1e-05,0.64458]
[1779812441883,57.07,76357.15,0.4,0.99281,1e-05,0.64358]
[1779812442890,57.07,76355.39,0.4,0.9928,1e-05,0.64508]
[1779812444906,57.07,76354.31,0.4,0.99278,1e-05,0.64599]
[1779812446920,57.07,76350.95,0.4,0.99275,1e-05,0.64885]
[1779812451955,57.07,76351.76,0.4,0.99276,1e-05,0.64816]
[1779812453581,57.07,76351.76,0.4,0.99276,1e-05,0.64816]
[1779812453970,57.07,76353.52,0.4,0.99278,1e-05,0.64667]
[1779812457998,57.07,76355.78,0.4,0.9928,1e-05,0.64475]
[1779812461022,57.07,76352.29,0.4,0.99276,1e-05,0.64771]
[1779812462029,57.07,76340.6,0.4,0.99263,1e-05,0.65773]
[1779812463036,57.07,76339.32,0.4,0.99262,1e-05,0.65883]
[1779812465050,57.07,76338.23,0.4,0.99261,1e-05,0.65978]
[1779812468071,57.07,76326.43,0.4,0.99248,1e-05,0.67005]
[1779812469078,57.07,76325.91,0.4,0.99247,1e-05,0.6705]
[1779812472099,57.07,76323.55,0.4,0.99244,1e-05,0.67257]
[1779812473106,57.07,76317.15,0.4,0.99237,1e-05,0.67822]
[1779812474113,57.07,76314.2,0.4,0.99234,1e-05,0.68083]
[1779812476357,57.07,76314.59,0.4,0.99234,1e-05,0.68049]
[1779812479148,57.07,76317.8,0.4,0.99238,1e-05,0.67764]
[1779812481455,57.07,76319.23,0.4,0.99239,1e-05,0.67638]
[1779812482169,57.07,76321.0,0.4,0.99241,1e-05,0.67482]
[1779812483176,57.07,76323.09,0.4,0.99244,1e-05,0.67298]
[1779812485190,57.07,76322.16,0.4,0.99243,1e-05,0.6738]
[1779812486197,57.07,76326.05,0.4,0.99247,1e-05,0.67038]
[1779812488211,57.07,76329.3,0.4,0.99251,1e-05,0.66754]
[1779812492239,57.07,76324.8,0.4,0.99248,1e-05,0.66903]
[1779812493246,57.07,76323.22,0.4,0.99247,1e-05,0.67041]
[1779812495260,57.07,76319.46,0.4,0.99242,1e-05,0.67372]
[1779812496267,57.07,76316.75,0.4,0.99239,1e-05,0.67611]
[1779812497274,57.07,76319.35,0.4,0.99242,1e-05,0.67381]
[1779812498281,57.07,76330.97,0.4,0.99255,1e-05,0.66365]
[1779812500295,57.07,76325.56,0.4,0.99249,1e-05,0.66837]
[1779812501250,57.07,76325.56,0.4,0.99249,1e-05,0.66837]
[1779812501302,57.07,76318.15,0.4,0.99241,1e-05,0.67487]
[1779812502309,57.07,76316.87,0.4,0.99239,1e-05,0.676]
[1779812503316,57.07,76312.9,0.4,0.99235,1e-05,0.67951]
[1779812504323,57.07,76311.29,0.4,0.99233,1e-05,0.68094]
[1779812508351,57.07,76313.71,0.4,0.99236,1e-05,0.6788]
[1779812510365,57.07,76315.18,0.4,0.99237,1e-05,0.6775]
[1779812511372,57.07,76313.79,0.4,0.99236,1e-05,0.67873]
[1779812513386,57.07,76323.17,0.4,0.99247,1e-05,0.67046]
[1779812514393,57.07,76322.65,0.4,0.99246,1e-05,0.67091]
[1779812515400,57.07,76321.56,0.4,0.99245,1e-05,0.67187]
[1779812519428,57.07,76323.75,0.4,0.99247,1e-05,0.66995]
[1779812520435,57.07,76322.73,0.4,0.99246,1e-05,0.67084]
[1779812521441,57.07,76325.25,0.4,0.99249,1e-05,0.66864]
[1779812522449,57.07,76331.46,0.4,0.99256,1e-05,0.66322]
[1779812523456,57.07,76334.31,0.4,0.99259,1e-05,0.66075]
[1779812524463,57.07,76335.99,0.4,0.99261,1e-05,0.6593]
[1779812525470,57.07,76336.98,0.4,0.99262,1e-05,0.65844]
[1779812528491,57.07,76341.98,0.4,0.99268,1e-05,0.65413]
[1779812531513,57.07,76339.1,0.4,0.99264,1e-05,0.65661]
[1779812533528,57.07,76329.71,0.4,0.99254,1e-05,0.66474]
[1779812534534,57.07,76328.0,0.4,0.99252,1e-05,0.66623]
[1779812538562,57.07,76329.25,0.4,0.99253,1e-05,0.66514]
[1779812541583,57.07,76330.25,0.4,0.99254,1e-05,0.66427]
[1779812542590,57.07,76335.7,0.4,0.99261,1e-05,0.65955]
[1779812544604,57.07,76333.49,0.4,0.99258,1e-05,0.66146]
[1779812546618,57.07,76334.59,0.4,0.99259,1e-05,0.66051]
[1779812547625,57.07,76338.49,0.4,0.99264,1e-05,0.65714]
[1779812548632,57.07,76341.48,0.4,0.99267,1e-05,0.65456]
[1779812549652,57.07,76366.18,0.4,0.99294,1e-05,0.63362]
[1779812550651,57.07,76381.55,0.4,0.9931,1e-05,0.62088]
[1779812551658,57.07,76385.66,0.4,0.99317,1e-05,0.6152]
[1779812552665,57.07,76383.48,0.4,0.99314,1e-05,0.61698]
[1779812553672,57.07,76384.59,0.4,0.99316,1e-05,0.61607]
[1779812557701,57.07,76379.19,0.4,0.9931,1e-05,0.6205]
[1779812558513,57.07,76379.19,0.4,0.9931,1e-05,0.6205]
[1779812558709,57.07,76388.43,0.4,0.9932,1e-05,0.61294]
[1779812559716,57.07,76388.47,0.4,0.9932,1e-05,0.61291]
[1779812560830,57.07,76388.47,0.4,0.9932,1e-05,0.61291]
[1779812563903,57.07,76389.45,0.4,0.99321,1e-05,0.61211]
[1779812564004,57.07,76386.37,0.4,0.99317,1e-05,0.61462]
[1779812565758,57.07,76388.17,0.4,0.99319,1e-05,0.61315]
[1779812567772,57.07,76389.72,0.4,0.99321,1e-05,0.61189]
[1779812571800,57.07,76391.12,0.4,0.99322,1e-05,0.61076]
[1779812572807,57.07,76388.94,0.4,0.9932,1e-05,0.61253]
[1779812573814,57.07,76389.81,0.4,0.99321,1e-05,0.61182]
[1779812574821,57.07,76390.91,0.4,0.99322,1e-05,0.61093]
[1779812575828,57.07,76401.74,0.4,0.99333,1e-05,0.60219]
[1779812576835,57.07,76401.43,0.4,0.99333,1e-05,0.60244]
[1779812578849,57.07,76402.86,0.4,0.99334,1e-05,0.60129]
[1779812579661,57.07,76402.86,0.4,0.99334,1e-05,0.60129]
[1779812579717,57.07,76402.86,0.4,0.99334,1e-05,0.60129]
[1779812579771,57.07,76402.86,0.4,0.99334,1e-05,0.60129]
[1779812580863,57.07,76409.14,0.4,0.99341,1e-05,0.59628]
[1779812581870,57.07,76412.6,0.4,0.99344,1e-05,0.59354]
[1779812583884,57.07,76413.13,0.4,0.99345,1e-05,0.59312]
[1779812584891,57.07,76414.38,0.4,0.99346,1e-05,0.59213]
[1779812585898,57.07,76416.13,0.4,0.99348,1e-05,0.59075]
[1779812590933,57.07,76412.87,0.4,0.99344,1e-05,0.59333]
[1779812591940,57.07,76414.35,0.4,0.99346,1e-05,0.59216]
[1779812592947,57.07,76422.07,0.4,0.99354,1e-05,0.58608]
[1779812593954,57.07,76425.67,0.4,0.99357,1e-05,0.58327]
[1779812594961,57.07,76432.47,0.4,0.99364,1e-05,0.57798]
[1779812595968,57.07,76430.0,0.4,0.99361,1e-05,0.5799]
[1779812596975,57.07,76421.48,0.4,0.99353,1e-05,0.58654]
[1779812597982,57.07,76418.97,0.4,0.9935,1e-05,0.58851]
[1779812598989,57.07,76419.52,0.4,0.99351,1e-05,0.58808]
[1779812599996,57.07,76417.93,0.4,0.99349,1e-05,0.58933]
[1779812601003,57.07,76418.8,0.4,0.9935,1e-05,0.58865]
[1779812602010,57.07,76414.68,0.4,0.99346,1e-05,0.59189]
[1779812603017,57.07,76413.76,0.4,0.99345,1e-05,0.59262]
[1779812606040,57.07,76396.29,0.4,0.99328,1e-05,0.60657]
[1779812607047,57.07,76399.1,0.4,0.99331,1e-05,0.60431]
[1779812608054,57.07,76386.37,0.4,0.99317,1e-05,0.61462]
[1779812609061,57.07,76385.59,0.4,0.99317,1e-05,0.61526]
[1779812610068,57.07,76373.39,0.4,0.99304,1e-05,0.62528]
[1779812611075,57.07,76371.47,0.4,0.99304,1e-05,0.62454]
[1779812612082,57.07,76371.79,0.4,0.99305,1e-05,0.62427]
[1779812614096,57.07,76374.6,0.4,0.99308,1e-05,0.62195]
[1779812615150,57.07,76378.63,0.4,0.99312,1e-05,0.61864]
[1779812616110,57.07,76388.6,0.4,0.99322,1e-05,0.61051]
[1779812617117,57.07,76389.05,0.4,0.99323,1e-05,0.61014]
[1779812618124,57.07,76400.75,0.4,0.99335,1e-05,0.60072]
[1779812619131,57.07,76403.28,0.4,0.99337,1e-05,0.59869]
[1779812620138,57.07,76405.46,0.4,0.99339,1e-05,0.59696]
[1779812622152,57.07,76402.71,0.4,0.99337,1e-05,0.59915]
[1779812625192,57.07,76404.25,0.4,0.99338,1e-05,0.59792]
[1779812626197,57.07,76416.53,0.4,0.9935,1e-05,0.5882]
[1779812627204,57.07,76418.39,0.4,0.99352,1e-05,0.58674]
[1779812628211,57.07,76419.32,0.4,0.99353,1e-05,0.58601]
[1779812629219,57.07,76421.66,0.4,0.99356,1e-05,0.58418]
[1779812630226,57.07,76430.48,0.4,0.99364,1e-05,0.57732]
[1779812631237,57.07,76426.96,0.4,0.99361,1e-05,0.58005]
[1779812632245,57.07,76420.22,0.4,0.99354,1e-05,0.5853]
[1779812633252,57.07,76402.22,0.4,0.99336,1e-05,0.59954]
[1779812634259,57.07,76400.85,0.4,0.99335,1e-05,0.60064]
[1779812636273,57.07,76396.82,0.4,0.99331,1e-05,0.60387]
[1779812638287,57.07,76397.82,0.4,0.99332,1e-05,0.60306]
[1779812639294,57.07,76398.72,0.4,0.99333,1e-05,0.60234]
[1779812640301,57.07,76403.13,0.4,0.99337,1e-05,0.59881]
[1779812643322,57.07,76408.08,0.4,0.99342,1e-05,0.59487]
[1779812644329,57.07,76411.27,0.4,0.99345,1e-05,0.59235]
[1779812646343,57.07,76410.29,0.4,0.99344,1e-05,0.59312]
[1779812647350,57.07,76401.02,0.4,0.99335,1e-05,0.6005]
[1779812648357,57.07,76400.24,0.4,0.99334,1e-05,0.60112]
[1779812649364,57.07,76403.67,0.4,0.99338,1e-05,0.59838]
[1779812651379,57.07,76405.22,0.4,0.99339,1e-05,0.59715]
[1779812652385,57.07,76406.79,0.4,0.99341,1e-05,0.5959]
[1779812655406,57.07,76407.71,0.4,0.99342,1e-05,0.59517]
[1779812658427,57.07,76401.4,0.4,0.99335,1e-05,0.6002]
[1779812661081,57.07,76405.65,0.4,0.9934,1e-05,0.59681]
[1779812661690,57.07,76404.53,0.4,0.99338,1e-05,0.5977]
[1779812663462,57.07,76402.69,0.4,0.99337,1e-05,0.59917]
[1779812665476,57.07,76404.6,0.4,0.99339,1e-05,0.59764]
[1779812670626,57.07,76404.47,0.4,0.99338,1e-05,0.59775]
[1779812670709,57.07,76405.46,0.4,0.99339,1e-05,0.59696]
[1779812675545,57.07,76405.15,0.4,0.99342,1e-05,0.59495]
[1779812676553,57.07,76405.98,0.4,0.99342,1e-05,0.59429]
[1779812677560,57.07,76400.22,0.4,0.99337,1e-05,0.59887]
[1779812678567,57.07,76396.54,0.4,0.99333,1e-05,0.60182]
[1779812681589,57.07,76395.71,0.4,0.99332,1e-05,0.60248]
[1779812683602,57.07,76400.0,0.4,0.99336,1e-05,0.59905]
[1779812684609,57.07,76404.86,0.4,0.99341,1e-05,0.59518]
[1779812685616,57.07,76406.42,0.4,0.99343,1e-05,0.59394]
[1779812686623,57.07,76407.71,0.4,0.99344,1e-05,0.59292]
[1779812687630,57.07,76406.29,0.4,0.99343,1e-05,0.59404]
[1779812689644,57.07,76405.39,0.4,0.99342,1e-05,0.59476]
[1779812690651,57.07,76410.39,0.4,0.99347,1e-05,0.5908]
[1779812691658,57.07,76418.59,0.4,0.99355,1e-05,0.58435]
[1779812692665,57.07,76419.69,0.4,0.99356,1e-05,0.58349]
[1779812695686,57.07,76421.78,0.4,0.99358,1e-05,0.58186]
[1779812700721,57.07,76422.26,0.4,0.99359,1e-05,0.58149]
[1779812703745,57.07,76433.58,0.4,0.9937,1e-05,0.57273]
[1779812704752,57.07,76432.42,0.4,0.99368,1e-05,0.57362]
[1779812705759,57.07,76430.84,0.4,0.99367,1e-05,0.57484]
[1779812709787,57.07,76431.96,0.4,0.99368,1e-05,0.57397]
[1779812710793,57.07,76429.37,0.4,0.99365,1e-05,0.57597]
[1779812711801,57.07,76426.09,0.4,0.99362,1e-05,0.57851]
[1779812712808,57.07,76423.5,0.4,0.9936,1e-05,0.58052]
[1779812714822,57.07,76416.79,0.4,0.99353,1e-05,0.58576]
[1779812715829,57.07,76418.08,0.4,0.99354,1e-05,0.58475]
[1779812716836,57.07,76414.78,0.4,0.99351,1e-05,0.58734]
[1779812721870,57.07,76411.27,0.4,0.99348,1e-05,0.5901]
[1779812726906,57.07,76411.77,0.4,0.99348,1e-05,0.58971]
[1779812728921,57.07,76412.79,0.4,0.99349,1e-05,0.5889]
[1779812730934,57.07,76418.95,0.4,0.99355,1e-05,0.58407]
[1779812731941,57.07,76423.39,0.4,0.99362,1e-05,0.57839]
[1779812734962,57.07,76424.4,0.4,0.99363,1e-05,0.57761]
[1779812737985,57.07,76423.2,0.4,0.99362,1e-05,0.57854]
[1779812738992,57.07,76419.31,0.4,0.99358,1e-05,0.58157]
[1779812739999,57.07,76417.75,0.4,0.99356,1e-05,0.58278]
[1779812741006,57.07,76418.94,0.4,0.99358,1e-05,0.58186]
[1779812742013,57.07,76420.22,0.4,0.99359,1e-05,0.58086]
[1779812745047,57.07,76418.65,0.4,0.99357,1e-05,0.58208]
[1779812746054,57.07,76417.65,0.4,0.99356,1e-05,0.58286]
[1779812747061,57.07,76416.71,0.4,0.99355,1e-05,0.5836]
[1779812750082,57.07,76409.53,0.4,0.99348,1e-05,0.58923]
[1779812753103,57.07,76410.57,0.4,0.99349,1e-05,0.58841]
[1779812754110,57.07,76405.42,0.4,0.99344,1e-05,0.59248]
[1779812755116,57.07,76414.47,0.4,0.99353,1e-05,0.58535]
[1779812758138,57.07,76417.72,0.4,0.99356,1e-05,0.58281]
[1779812759145,57.07,76424.74,0.4,0.99363,1e-05,0.57735]
[1779812761159,57.07,76425.25,0.4,0.99364,1e-05,0.57695]
[1779812762166,57.07,76426.19,0.4,0.99365,1e-05,0.57623]
[1779812763172,57.07,76423.56,0.4,0.99362,1e-05,0.57826]
[1779812764180,57.07,76426.4,0.4,0.99365,1e-05,0.57606]
[1779812765187,57.07,76427.61,0.4,0.99366,1e-05,0.57513]
[1779812767202,57.07,76428.89,0.4,0.99367,1e-05,0.57414]
[1779812768209,57.07,76429.75,0.4,0.99368,1e-05,0.57348]
[1779812769215,57.07,76438.58,0.4,0.99377,1e-05,0.56671]
[1779812770221,57.07,76447.92,0.4,0.99386,1e-05,0.55962]
[1779812771229,57.07,76448.31,0.4,0.99386,1e-05,0.55933]
[1779812772236,57.07,76449.47,0.4,0.99387,1e-05,0.55846]
[1779812773242,57.07,76454.21,0.4,0.99391,1e-05,0.5549]
[1779812775257,57.07,76457.25,0.4,0.99394,1e-05,0.55262]
[1779812776264,57.07,76461.52,0.4,0.99398,1e-05,0.54944]
[1779812778960,57.07,76461.51,0.4,0.99398,1e-05,0.54945]
[1779812779277,57.07,76464.49,0.4,0.99401,1e-05,0.54724]
[1779812779973,57.07,76460.32,0.4,0.99397,1e-05,0.55033]
[1779812780293,57.07,76459.43,0.4,0.99396,1e-05,0.551]
[1779812781299,57.07,76461.52,0.4,0.99398,1e-05,0.54944]
[1779812782306,57.07,76460.44,0.4,0.99397,1e-05,0.55025]
[1779812783313,57.07,76458.91,0.4,0.99396,1e-05,0.55138]
[1779812784320,57.07,76450.28,0.4,0.99388,1e-05,0.55785]
[1779812785327,57.07,76449.68,0.4,0.99387,1e-05,0.5583]
[1779812786334,57.07,76437.52,0.4,0.99376,1e-05,0.56752]
[1779812787406,57.07,76436.41,0.4,0.99375,1e-05,0.56837]
[1779812788349,57.07,76424.25,0.4,0.99363,1e-05,0.57773]
[1779812789356,57.07,76417.48,0.4,0.99356,1e-05,0.583]
[1779812790363,57.07,76422.8,0.4,0.99361,1e-05,0.57885]
[1779812791370,57.07,76421.84,0.4,0.99363,1e-05,0.57739]
[1779812792377,57.07,76419.64,0.4,0.99361,1e-05,0.57909]
[1779812793384,57.07,76421.52,0.4,0.99363,1e-05,0.57763]
[1779812794394,57.07,76420.48,0.4,0.99362,1e-05,0.57844]
[1779812795655,57.07,76420.48,0.4,0.99362,1e-05,0.57844]
[1779812796180,57.07,76417.27,0.4,0.99358,1e-05,0.58094]
[1779812798419,57.07,76415.84,0.4,0.99357,1e-05,0.58205]
[1779812800433,57.07,76419.97,0.4,0.99361,1e-05,0.57884]
[1779812802963,57.07,76420.94,0.4,0.99362,1e-05,0.57808]
[1779812803454,57.07,76419.12,0.4,0.9936,1e-05,0.5795]
[1779812806475,57.07,76415.28,0.4,0.99356,1e-05,0.58249]
[1779812811511,57.07,76415.65,0.4,0.99357,1e-05,0.5822]
[1779812814538,57.07,76403.94,0.4,0.99345,1e-05,0.5914]
[1779812815545,57.07,76404.2,0.4,0.99345,1e-05,0.5912]
[1779812817559,57.07,76403.17,0.4,0.99344,1e-05,0.59201]
[1779812818566,57.07,76405.2,0.4,0.99346,1e-05,0.59041]
[1779812819573,57.07,76422.23,0.4,0.99363,1e-05,0.57708]
[1779812820580,57.07,76432.83,0.4,0.99373,1e-05,0.56892]
[1779812821587,57.07,76434.39,0.4,0.99375,1e-05,0.56773]
[1779812822594,57.07,76437.46,0.4,0.99378,1e-05,0.56538]
[1779812824608,57.07,76436.2,0.4,0.99377,1e-05,0.56635]
[1779812825615,57.07,76434.48,0.4,0.99375,1e-05,0.56766]
[1779812829643,57.07,76435.7,0.4,0.99376,1e-05,0.56673]
[1779812830650,57.07,76437.6,0.4,0.99378,1e-05,0.56528]
[1779812832664,57.07,76436.74,0.4,0.99377,1e-05,0.56593]
[1779812836134,57.07,76433.44,0.4,0.99374,1e-05,0.56845]
[1779812836692,57.07,76428.24,0.4,0.99369,1e-05,0.57244]
[1779812837699,57.07,76424.72,0.4,0.99366,1e-05,0.57516]
[1779812841726,57.07,76425.63,0.4,0.99367,1e-05,0.57445]
[1779812846823,57.07,76405.83,0.4,0.99347,1e-05,0.58991]
[1779812847806,57.07,76384.5,0.4,0.99325,1e-05,0.60695]
[1779812848806,57.07,76385.68,0.4,0.99327,1e-05,0.606]
[1779812850820,57.07,76380.03,0.4,0.99321,1e-05,0.61057]
[1779812852262,57.07,76379.52,0.4,0.99323,1e-05,0.60869]
[1779812854849,57.07,76381.58,0.4,0.99325,1e-05,0.60702]
[1779812856864,57.07,76390.37,0.4,0.99334,1e-05,0.59994]
[1779812857869,57.07,76391.33,0.4,0.99335,1e-05,0.59917]
[1779812862192,57.07,76392.94,0.4,0.99337,1e-05,0.59789]
[1779812864919,57.07,76397.95,0.4,0.99342,1e-05,0.5939]
[1779812865926,57.07,76400.42,0.4,0.99344,1e-05,0.59194]
[1779812868948,57.07,76401.28,0.4,0.99345,1e-05,0.59126]
[1779812870962,57.07,76404.2,0.4,0.99348,1e-05,0.58895]
[1779812875996,57.07,76403.67,0.4,0.99347,1e-05,0.58937]
[1779812881034,57.07,76403.21,0.4,0.99347,1e-05,0.58973]
[1779812883050,57.07,76410.99,0.4,0.99355,1e-05,0.58362]
[1779812884055,57.07,76413.08,0.4,0.99357,1e-05,0.58198]
[1779812885066,57.07,76415.57,0.4,0.99359,1e-05,0.58004]
[1779812886073,57.07,76410.06,0.4,0.99354,1e-05,0.58434]
[1779812887080,57.07,76413.75,0.4,0.99357,1e-05,0.58146]
[1779812888092,57.07,76390.36,0.4,0.99334,1e-05,0.59995]
[1779812889096,57.07,76397.86,0.4,0.99341,1e-05,0.59397]
[1779812890103,57.07,76400.69,0.4,0.99344,1e-05,0.59172]
[1779812892117,57.07,76410.01,0.4,0.99354,1e-05,0.58438]
[1779812893124,57.07,76410.68,0.4,0.99354,1e-05,0.58386]
[1779812894131,57.07,76412.28,0.4,0.99356,1e-05,0.58261]
[1779812895138,57.07,76423.8,0.4,0.99367,1e-05,0.57366]
[1779812896145,57.07,76425.94,0.4,0.99369,1e-05,0.57202]
[1779812897152,57.07,76418.06,0.4,0.99362,1e-05,0.57811]
[1779812898159,57.07,76419.29,0.4,0.99363,1e-05,0.57715]
[1779812899206,57.07,76412.58,0.4,0.99356,1e-05,0.58237]
[1779812900132,57.07,76412.58,0.4,0.99356,1e-05,0.58237]
[1779812900184,57.07,76394.39,0.4,0.99338,1e-05,0.59673]
[1779812901191,57.07,76396.63,0.4,0.9934,1e-05,0.59495]
[1779812902202,57.07,76374.18,0.4,0.99317,1e-05,0.61303]
[1779812903325,57.07,76374.18,0.4,0.99317,1e-05,0.61303]
[1779812903395,57.07,76367.4,0.4,0.9931,1e-05,0.61858]
[1779812904219,57.07,76372.06,0.4,0.99315,1e-05,0.61476]
[1779812906246,57.07,76376.28,0.4,0.99319,1e-05,0.61132]
[1779812907251,57.07,76382.13,0.4,0.99325,1e-05,0.60657]
[1779812908260,57.07,76384.08,0.4,0.99328,1e-05,0.605]
[1779812909267,57.07,76385.96,0.4,0.99329,1e-05,0.60348]
[1779812912292,57.07,76390.93,0.4,0.99337,1e-05,0.59722]
[1779812914306,57.07,76391.86,0.4,0.99338,1e-05,0.59648]
[1779812915313,57.07,76407.14,0.4,0.99353,1e-05,0.5844]
[1779812916320,57.07,76408.41,0.4,0.99354,1e-05,0.5834]
[1779812917328,57.07,76408.89,0.4,0.99355,1e-05,0.58303]
[1779812918365,57.07,76413.05,0.4,0.99359,1e-05,0.57978]
[1779812919344,57.07,76415.08,0.4,0.99361,1e-05,0.5782]
[1779812921357,57.07,76417.39,0.4,0.99363,1e-05,0.57641]
[1779812922364,57.07,76418.32,0.4,0.99364,1e-05,0.57569]
[1779812923372,57.07,76419.12,0.4,0.99365,1e-05,0.57507]
[1779812925386,57.07,76420.3,0.4,0.99366,1e-05,0.57416]
[1779812926393,57.07,76419.5,0.4,0.99365,1e-05,0.57478]
[1779812927400,57.07,76420.52,0.4,0.99366,1e-05,0.57399]
[1779812928407,57.07,76419.39,0.4,0.99365,1e-05,0.57486]
[1779812932435,57.07,76422.68,0.4,0.99368,1e-05,0.57233]
[1779812935456,57.07,76425.27,0.4,0.99371,1e-05,0.57033]
[1779812939484,57.07,76427.18,0.4,0.99373,1e-05,0.56887]
[1779812944519,57.07,76427.81,0.4,0.99373,1e-05,0.56839]
[1779812945526,57.07,76429.93,0.4,0.99375,1e-05,0.56676]
[1779812949554,57.07,76428.82,0.4,0.99374,1e-05,0.56761]
[1779812950561,57.07,76430.59,0.4,0.99376,1e-05,0.56626]
[1779812951568,57.07,76435.26,0.4,0.9938,1e-05,0.56271]
[1779812954588,57.07,76439.52,0.4,0.99385,1e-05,0.55948]
[1779812956603,57.07,76437.88,0.4,0.99383,1e-05,0.56072]
[1779812957610,57.07,76439.01,0.4,0.99384,1e-05,0.55987]
[1779812962645,57.07,76439.38,0.4,0.99384,1e-05,0.55959]
[1779812963652,57.07,76440.16,0.4,0.99385,1e-05,0.559]
[1779812966407,57.07,76440.23,0.4,0.99385,1e-05,0.55894]
[1779812965666,57.07,76444.23,0.4,0.99389,1e-05,0.55593]
[1779812967680,57.07,76441.86,0.4,0.99387,1e-05,0.55771]
[1779812971708,57.07,76441.47,0.4,0.99389,1e-05,0.55585]
[1779812973253,57.07,76440.17,0.4,0.99387,1e-05,0.55683]
[1779812973722,57.07,76442.57,0.4,0.9939,1e-05,0.55502]
[1779812974729,57.07,76443.51,0.4,0.99391,1e-05,0.55432]
[1779812977752,57.07,76441.64,0.4,0.99389,1e-05,0.55572]
[1779812978759,57.07,76442.65,0.4,0.9939,1e-05,0.55496]
[1779812983795,57.07,76442.72,0.4,0.9939,1e-05,0.55491]
[1779812988830,57.07,76443.34,0.4,0.9939,1e-05,0.55445]
[1779812991851,57.07,76439.49,0.4,0.99387,1e-05,0.55734]
[1779812992858,57.07,76438.38,0.4,0.99386,1e-05,0.55818]
[1779812994872,57.07,76442.7,0.4,0.9939,1e-05,0.55493]
[1779812995881,57.07,76443.75,0.4,0.99391,1e-05,0.55414]
[1779812996888,57.07,76445.15,0.4,0.99392,1e-05,0.55309]
[1779812997895,57.07,76445.98,0.4,0.99393,1e-05,0.55247]
[1779812999909,57.07,76444.78,0.4,0.99392,1e-05,0.55337]
[1779813002539,57.07,76445.23,0.4,0.99392,1e-05,0.55303]
[1779813002997,57.07,76434.03,0.4,0.99382,1e-05,0.56147]
[1779813003959,57.07,76443.06,0.4,0.9939,1e-05,0.55466]
[1779813006182,57.07,76443.76,0.4,0.99391,1e-05,0.55413]
[1779813009999,57.07,76444.77,0.4,0.99392,1e-05,0.55337]
[1779813011006,57.07,76443.98,0.4,0.99391,1e-05,0.55397]
[1779813012014,57.07,76441.69,0.4,0.99389,1e-05,0.55568]
[1779813014222,57.07,76441.81,0.4,0.99389,1e-05,0.55559]
[1779813014586,57.07,76442.34,0.4,0.9939,1e-05,0.5552]
[1779813016040,57.07,76441.52,0.4,0.99389,1e-05,0.55581]
[1779813017048,57.07,76440.43,0.4,0.99388,1e-05,0.55663]
[1779813018055,57.07,76439.3,0.4,0.99387,1e-05,0.55748]
[1779813019062,57.07,76441.26,0.4,0.99388,1e-05,0.55601]
[1779813023090,57.07,76442.44,0.4,0.9939,1e-05,0.55512]
[1779813027117,57.07,76440.71,0.4,0.99388,1e-05,0.55642]
[1779813032153,57.07,76441.01,0.4,0.99391,1e-05,0.55404]
[1779813033160,57.07,76442.41,0.4,0.99392,1e-05,0.55299]
[1779813035174,57.07,76445.55,0.4,0.99395,1e-05,0.55064]
[1779813039202,57.07,76451.52,0.4,0.994,1e-05,0.5462]
[1779813041216,57.07,76460.61,0.4,0.99409,1e-05,0.5395]
[1779813042223,57.07,76476.53,0.4,0.99423,1e-05,0.52794]
[1779813043230,57.07,76481.42,0.4,0.99427,1e-05,0.52443]
[1779813044237,57.07,76480.25,0.4,0.99426,1e-05,0.52527]
[1779813045244,57.07,76481.54,0.4,0.99428,1e-05,0.52434]
[1779813048265,57.07,76482.38,0.4,0.99428,1e-05,0.52374]
[1779813050279,57.07,76479.52,0.4,0.99426,1e-05,0.52579]
[1779813051378,57.07,76479.52,0.4,0.99426,1e-05,0.52579]
[1779813051440,57.07,76481.28,0.4,0.99427,1e-05,0.52453]
[1779813053300,57.07,76478.37,0.4,0.99425,1e-05,0.52661]
[1779813054307,57.07,76476.31,0.4,0.99423,1e-05,0.5281]
[1779813055315,57.07,76465.95,0.4,0.99414,1e-05,0.5356]
[1779813056321,57.07,76460.34,0.4,0.99408,1e-05,0.5397]
[1779813057328,57.07,76460.49,0.4,0.99409,1e-05,0.53959]
[1779813058338,57.07,76461.87,0.4,0.9941,1e-05,0.53858]
[1779813059343,57.07,76451.35,0.4,0.994,1e-05,0.54633]
[1779813060350,57.07,76451.09,0.4,0.994,1e-05,0.54652]
[1779813061357,57.07,76452.13,0.4,0.99401,1e-05,0.54575]
[1779813062364,57.07,76450.85,0.4,0.994,1e-05,0.5467]
[1779813063378,57.07,76446.24,0.4,0.99395,1e-05,0.55013]
[1779813064383,57.07,76434.31,0.4,0.99384,1e-05,0.55908]
[1779813065492,57.07,76434.31,0.4,0.99384,1e-05,0.55908]
[1779813065593,57.07,76433.51,0.4,0.99383,1e-05,0.55969]
[1779813066397,57.07,76430.88,0.4,0.99381,1e-05,0.56168]
[1779813068411,57.07,76431.72,0.4,0.99382,1e-05,0.56104]
[1779813070425,57.07,76430.86,0.4,0.99381,1e-05,0.5617]
[1779813071432,57.07,76432.45,0.4,0.99382,1e-05,0.56049]
[1779813072489,57.07,76429.54,0.4,0.9938,1e-05,0.5627]
[1779813073453,57.07,76413.71,0.4,0.99364,1e-05,0.57484]
[1779813074013,57.07,76413.71,0.4,0.99364,1e-05,0.57484]
[1779813074460,57.07,76415.28,0.4,0.99366,1e-05,0.57362]
[1779813075467,57.07,76421.34,0.4,0.99372,1e-05,0.56896]
[1779813076409,57.07,76421.34,0.4,0.99372,1e-05,0.56896]
[1779813080502,57.07,76429.02,0.4,0.99379,1e-05,0.56309]
[1779813085541,57.07,76429.91,0.4,0.9938,1e-05,0.56242]
[1779813088562,57.07,76438.93,0.4,0.99389,1e-05,0.5556]
[1779813089569,57.07,76439.72,0.4,0.99389,1e-05,0.55501]
[1779813091591,57.07,76421.36,0.4,0.99374,1e-05,0.56675]
[1779813092140,57.07,76421.36,0.4,0.99374,1e-05,0.56675]
[1779813092598,57.07,76420.08,0.4,0.99373,1e-05,0.56773]
[1779813093605,57.07,76416.67,0.4,0.9937,1e-05,0.57035]
[1779813094612,57.07,76419.89,0.4,0.99373,1e-05,0.56788]
[1779813094701,57.07,76419.89,0.4,0.99373,1e-05,0.56788]
[1779813097633,57.07,76416.33,0.4,0.99369,1e-05,0.57061]
[1779813100654,57.07,76417.49,0.4,0.9937,1e-05,0.56972]
[1779813103682,57.07,76415.58,0.4,0.99369,1e-05,0.57119]
[1779813106704,57.07,76400.27,0.4,0.99354,1e-05,0.58308]
[1779813107711,57.07,76405.74,0.4,0.99359,1e-05,0.5788]
[1779813109725,57.07,76411.17,0.4,0.99364,1e-05,0.57459]
[1779813111739,57.07,76410.15,0.4,0.99363,1e-05,0.57538]
[1779813116774,57.07,76416.56,0.4,0.9937,1e-05,0.57043]
[1779813117781,57.07,76422.89,0.4,0.99376,1e-05,0.56558]
[1779813118788,57.07,76423.93,0.4,0.99377,1e-05,0.56479]
[1779813119795,57.07,76425.03,0.4,0.99378,1e-05,0.56395]
[1779813120802,57.07,76426.37,0.4,0.99379,1e-05,0.56293]
[1779813121809,57.07,76436.43,0.4,0.99389,1e-05,0.55532]
[1779813122816,57.07,76425.72,0.4,0.99378,1e-05,0.56342]
[1779813123823,57.07,76424.72,0.4,0.99377,1e-05,0.56418]
[1779813126302,57.07,76423.77,0.4,0.99377,1e-05,0.56491]
[1779813126843,57.07,76424.71,0.4,0.99377,1e-05,0.56419]
[1779813127851,57.07,76432.66,0.4,0.99385,1e-05,0.55816]
[1779813128857,57.07,76439.17,0.4,0.99391,1e-05,0.55327]
[1779813129865,57.07,76440.54,0.4,0.99392,1e-05,0.55224]
[1779813130872,57.07,76442.71,0.4,0.99394,1e-05,0.55062]
[1779813131879,57.07,76440.43,0.4,0.99392,1e-05,0.55232]
[1779813134900,57.07,76439.47,0.4,0.99391,1e-05,0.55304]
[1779813135906,57.07,76438.3,0.4,0.9939,1e-05,0.55392]
[1779813136914,57.07,76436.96,0.4,0.99389,1e-05,0.55492]
[1779813139935,57.07,76434.97,0.4,0.99387,1e-05,0.55642]
[1779813140942,57.07,76437.95,0.4,0.9939,1e-05,0.55418]
[1779813141949,57.07,76443.99,0.4,0.99396,1e-05,0.54966]
[1779813142956,57.07,76447.21,0.4,0.99399,1e-05,0.54727]
[1779813143963,57.07,76436.76,0.4,0.99389,1e-05,0.55507]
[1779813144970,57.07,76431.45,0.4,0.99384,1e-05,0.55908]
[1779813145981,57.07,76430.39,0.4,0.99383,1e-05,0.55988]
[1779813146988,57.07,76422.76,0.4,0.99376,1e-05,0.56568]
[1779813151017,57.07,76425.12,0.4,0.9938,1e-05,0.5617]
[1779813153033,57.07,76430.41,0.4,0.99385,1e-05,0.55769]
[1779813154042,57.07,76431.57,0.4,0.99386,1e-05,0.55682]
[1779813156055,57.07,76433.32,0.4,0.99388,1e-05,0.5555]
[1779813157062,57.07,76434.61,0.4,0.99389,1e-05,0.55453]
[1779813158069,57.07,76436.4,0.4,0.99391,1e-05,0.55319]
[1779813159105,57.07,76434.97,0.4,0.99389,1e-05,0.55426]
[1779813160094,57.07,76425.27,0.4,0.9938,1e-05,0.56158]
[1779813161101,57.07,76423.7,0.4,0.99379,1e-05,0.56278]
[1779813162935,57.07,76423.64,0.4,0.99379,1e-05,0.56282]
[1779813163115,57.07,76408.82,0.4,0.99364,1e-05,0.57419]
[1779813164183,57.07,76408.89,0.4,0.99364,1e-05,0.57414]
[1779813165168,57.07,76410.77,0.4,0.99366,1e-05,0.57269]
[1779813166569,57.07,76410.77,0.4,0.99366,1e-05,0.57269]
[1779813169197,57.07,76412.34,0.4,0.99368,1e-05,0.57148]
[1779813173224,57.07,76414.86,0.4,0.9937,1e-05,0.56954]
[1779813174231,57.07,76413.91,0.4,0.99369,1e-05,0.57027]
[1779813176245,57.07,76421.84,0.4,0.99377,1e-05,0.56419]
[1779813177252,57.07,76425.43,0.4,0.9938,1e-05,0.56146]
[1779813178259,57.07,76426.5,0.4,0.99381,1e-05,0.56065]
[1779813181280,57.07,76427.55,0.4,0.99382,1e-05,0.55986]
[1779813182289,57.07,76426.54,0.4,0.99381,1e-05,0.56062]
[1779813184302,57.07,76435.9,0.4,0.9939,1e-05,0.55356]
[1779813185329,57.07,76442.29,0.4,0.99396,1e-05,0.54879]
[1779813186322,57.07,76443.58,0.4,0.99398,1e-05,0.54783]
[1779813189431,57.07,76441.36,0.4,0.99395,1e-05,0.54948]
[1779813190028,57.07,76441.36,0.4,0.99395,1e-05,0.54948]
[1779813190360,57.07,76431.61,0.4,0.99386,1e-05,0.55679]
[1779813191367,57.07,76432.75,0.4,0.99387,1e-05,0.55593]
[1779813192374,57.07,76432.77,0.4,0.99387,1e-05,0.55591]
[1779813193239,57.07,76432.77,0.4,0.99387,1e-05,0.55591]
[1779813197409,57.07,76435.07,0.4,0.9939,1e-05,0.55418]
[1779813198425,57.07,76441.28,0.4,0.99395,1e-05,0.54954]
[1779813199427,57.07,76468.97,0.4,0.99421,1e-05,0.52922]
[1779813200351,57.07,76468.97,0.4,0.99421,1e-05,0.52922]
[1779813200439,57.07,76462.25,0.4,0.99415,1e-05,0.53409]
[1779813201446,57.07,76454.93,0.4,0.99408,1e-05,0.53944]
[1779813202680,57.07,76454.93,0.4,0.99408,1e-05,0.53944]
[1779813202757,57.07,76455.98,0.4,0.99409,1e-05,0.53867]
[1779813203461,57.07,76463.38,0.4,0.99416,1e-05,0.53327]
[1779813205476,57.07,76461.15,0.4,0.99414,1e-05,0.53489]
[1779813206483,57.07,76470.42,0.4,0.99422,1e-05,0.52817]
[1779813207490,57.07,76469.04,0.4,0.99421,1e-05,0.52917]
[1779813208497,57.07,76469.55,0.4,0.99421,1e-05,0.5288]
[1779813209504,57.07,76466.7,0.4,0.99419,1e-05,0.53086]
[1779813210511,57.07,76463.72,0.4,0.99416,1e-05,0.53302]
[1779813211518,57.07,76463.2,0.4,0.99418,1e-05,0.5313]
[1779813212525,57.07,76464.78,0.4,0.99419,1e-05,0.53016]
[1779813215546,57.07,76460.37,0.4,0.99415,1e-05,0.53336]
[1779813216553,57.07,76468.36,0.4,0.99422,1e-05,0.52757]
[1779813217560,57.07,76467.47,0.4,0.99422,1e-05,0.52822]
[1779813218567,57.07,76468.47,0.4,0.99423,1e-05,0.5275]
[1779813220582,57.07,76470.0,0.4,0.99424,1e-05,0.52639]
[1779813221594,57.07,76474.63,0.4,0.99428,1e-05,0.52307]
[1779813223608,57.07,76476.46,0.4,0.9943,1e-05,0.52177]
[1779813224615,57.07,76479.11,0.4,0.99432,1e-05,0.51988]
[1779813226629,57.07,76479.98,0.4,0.99433,1e-05,0.51926]
[1779813227636,57.07,76481.46,0.4,0.99434,1e-05,0.51821]
[1779813230657,57.07,76483.76,0.4,0.99436,1e-05,0.51658]
[1779813231664,57.07,76481.52,0.4,0.99434,1e-05,0.51816]
[1779813232671,57.07,76480.43,0.4,0.99433,1e-05,0.51894]
[1779813235692,57.07,76481.25,0.4,0.99434,1e-05,0.51836]
[1779813238713,57.07,76480.55,0.4,0.99433,1e-05,0.51885]
[1779813240727,57.07,76478.45,0.4,0.99431,1e-05,0.52035]
[1779813244563,57.07,76478.69,0.4,0.99432,1e-05,0.52018]
[1779813244755,57.07,76481.77,0.4,0.99434,1e-05,0.51799]
[1779813245762,57.07,76490.82,0.4,0.99442,1e-05,0.5116]
[1779813246769,57.07,76489.36,0.4,0.99441,1e-05,0.51263]
[1779813248784,57.07,76486.87,0.4,0.99439,1e-05,0.51438]
[1779813249791,57.07,76488.02,0.4,0.9944,1e-05,0.51357]
[1779813251805,57.07,76489.37,0.4,0.99441,1e-05,0.51262]
[1779813252812,57.07,76492.95,0.4,0.99444,1e-05,0.51011]
[1779813254825,57.07,76493.92,0.4,0.99445,1e-05,0.50943]
[1779813255833,57.07,76492.7,0.4,0.99444,1e-05,0.51028]
[1779813257848,57.07,76493.48,0.4,0.99445,1e-05,0.50974]
[1779813259861,57.07,76505.03,0.4,0.99455,1e-05,0.50171]
[1779813260868,57.07,76506.27,0.4,0.99456,1e-05,0.50085]
[1779813261875,57.07,76498.33,0.4,0.99449,1e-05,0.50635]
[1779813262883,57.07,76492.22,0.4,0.99444,1e-05,0.51062]
[1779813263889,57.07,76490.07,0.4,0.99442,1e-05,0.51213]
[1779813265903,57.07,76490.87,0.4,0.99442,1e-05,0.51157]
[1779813266910,57.07,76492.16,0.4,0.99443,1e-05,0.51066]
[1779813268925,57.07,76491.29,0.4,0.99443,1e-05,0.51127]
[1779813269932,57.07,76490.6,0.4,0.99442,1e-05,0.51176]
[1779813271946,57.07,76490.26,0.4,0.99444,1e-05,0.50996]
[1779813272953,57.07,76491.04,0.4,0.99445,1e-05,0.50941]
[1779813274967,57.07,76496.25,0.4,0.99449,1e-05,0.50578]
[1779813275974,57.07,76504.44,0.4,0.99456,1e-05,0.50011]
[1779813276981,57.07,76506.85,0.4,0.99458,1e-05,0.49845]
[1779813278995,57.07,76509.46,0.4,0.9946,1e-05,0.49666]
[1779813283023,57.07,76511.48,0.4,0.99462,1e-05,0.49528]
[1779813284030,57.07,76509.34,0.4,0.9946,1e-05,0.49674]
[1779813286044,57.07,76504.55,0.4,0.99456,1e-05,0.50003]
[1779813290072,57.07,76505.4,0.4,0.99457,1e-05,0.49945]
[1779813293093,57.07,76504.74,0.4,0.99456,1e-05,0.4999]
[1779813294100,57.07,76507.13,0.4,0.99458,1e-05,0.49826]
[1779813296113,57.07,76508.33,0.4,0.99459,1e-05,0.49743]
[1779813297121,57.07,76509.27,0.4,0.9946,1e-05,0.49679]
[1779813299138,57.07,76510.94,0.4,0.99462,1e-05,0.49565]
[1779813301152,57.07,76513.17,0.4,0.99464,1e-05,0.49413]
[1779813302159,57.07,76506.05,0.4,0.99458,1e-05,0.499]
[1779813303166,57.07,76507.81,0.4,0.99459,1e-05,0.49779]
[1779813304173,57.07,76505.96,0.4,0.99457,1e-05,0.49906]
[1779813307839,57.07,76506.11,0.4,0.99458,1e-05,0.49896]
[1779813307194,57.07,76505.17,0.4,0.99457,1e-05,0.49961]
[1779813309208,57.07,76506.27,0.4,0.99458,1e-05,0.49885]
[1779813312229,57.07,76508.93,0.4,0.9946,1e-05,0.49702]
[1779813313236,57.07,76510.8,0.4,0.99462,1e-05,0.49574]
[1779813314243,57.07,76520.16,0.4,0.99469,1e-05,0.48938]
[1779813315250,57.07,76521.68,0.4,0.99471,1e-05,0.48835]
[1779813316257,57.07,76522.76,0.4,0.99472,1e-05,0.48762]
[1779813318075,57.07,76522.78,0.4,0.99472,1e-05,0.48761]
[1779813319863,57.07,76522.67,0.4,0.99471,1e-05,0.48768]
[1779813319883,57.07,76524.93,0.4,0.99473,1e-05,0.48616]
[1779813320720,57.07,76524.93,0.4,0.99473,1e-05,0.48616]
[1779813321292,57.07,76525.9,0.4,0.99474,1e-05,0.48551]
[1779813322299,57.07,76533.38,0.4,0.9948,1e-05,0.48051]
[1779813323306,57.07,76534.11,0.4,0.99481,1e-05,0.48002]
[1779813324313,57.07,76535.88,0.4,0.99482,1e-05,0.47885]
[1779813327335,57.07,76537.57,0.4,0.99484,1e-05,0.47773]
[1779813328342,57.07,76540.07,0.4,0.99486,1e-05,0.47607]
[1779813329349,57.07,76539.49,0.4,0.99485,1e-05,0.47646]
[1779813331009,57.07,76539.49,0.4,0.99485,1e-05,0.47646]
[1779813331363,57.07,76542.06,0.4,0.99489,1e-05,0.47283]
[1779813332797,57.07,76540.7,0.4,0.99488,1e-05,0.47372]
[1779813334843,57.07,76542.36,0.4,0.9949,1e-05,0.47263]
[1779813335391,57.07,76543.1,0.4,0.9949,1e-05,0.47215]
[1779813336400,57.07,76545.17,0.4,0.99492,1e-05,0.47079]
[1779813337456,57.07,76545.17,0.4,0.99492,1e-05,0.47079]
[1779813337480,57.07,76548.9,0.4,0.99495,1e-05,0.46836]
[1779813338414,57.07,76557.69,0.4,0.99502,1e-05,0.46266]
[1779813339421,57.07,76568.3,0.4,0.9951,1e-05,0.45586]
[1779813340428,57.07,76572.91,0.4,0.99514,1e-05,0.45293]
[1779813342442,57.07,76568.87,0.4,0.99511,1e-05,0.4555]
[1779813343449,57.07,76567.93,0.4,0.9951,1e-05,0.45609]
[1779813344456,57.07,76564.38,0.4,0.99507,1e-05,0.45836]
[1779813345463,57.07,76563.26,0.4,0.99506,1e-05,0.45908]
[1779813347628,57.07,76563.34,0.4,0.99506,1e-05,0.45903]
[1779813347881,57.07,76564.04,0.4,0.99507,1e-05,0.45858]
[1779813349493,57.07,76563.35,0.4,0.99506,1e-05,0.45902]
[1779813350500,57.07,76562.66,0.4,0.99506,1e-05,0.45946]
[1779813352513,57.07,76553.34,0.4,0.99498,1e-05,0.46547]
[1779813353524,57.07,76554.24,0.4,0.99499,1e-05,0.46489]
[1779813354531,57.07,76554.6,0.4,0.99499,1e-05,0.46465]
[1779813355794,57.07,76554.6,0.4,0.99499,1e-05,0.46465]
[1779813356545,57.07,76551.67,0.4,0.99497,1e-05,0.46655]
[1779813358558,57.07,76539.41,0.4,0.99487,1e-05,0.47457]
[1779813359567,57.07,76538.55,0.4,0.99487,1e-05,0.47514]
[1779813360200,57.07,76538.55,0.4,0.99487,1e-05,0.47514]
[1779813360718,57.07,76538.55,0.4,0.99487,1e-05,0.47514]
[1779813360819,57.07,76541.68,0.4,0.99489,1e-05,0.47308]
[1779813361580,57.07,76547.04,0.4,0.99493,1e-05,0.46957]
[1779813362707,57.07,76546.26,0.4,0.99493,1e-05,0.47008]
[1779813363613,57.07,76550.78,0.4,0.99496,1e-05,0.46713]
[1779813364620,57.07,76556.63,0.4,0.99501,1e-05,0.46334]
[1779813365832,57.07,76556.28,0.4,0.99501,1e-05,0.46357]
[1779813366634,57.07,76559.3,0.4,0.99503,1e-05,0.46162]
[1779813367646,57.07,76567.32,0.4,0.99509,1e-05,0.45648]
[1779813368653,57.07,76569.71,0.4,0.99511,1e-05,0.45496]
[1779813369688,57.07,76569.71,0.4,0.99511,1e-05,0.45496]
[1779813369717,57.07,76569.71,0.4,0.99511,1e-05,0.45496]
[1779813369818,57.07,76570.1,0.4,0.99511,1e-05,0.45471]
[1779813370667,57.07,76567.38,0.4,0.99509,1e-05,0.45645]
[1779813372681,57.07,76572.6,0.4,0.99513,1e-05,0.45313]
[1779813373577,57.07,76572.6,0.4,0.99513,1e-05,0.45313]
[1779813373688,57.07,76576.9,0.4,0.99517,1e-05,0.45041]
[1779813374537,57.07,76576.9,0.4,0.99517,1e-05,0.45041]
[1779813374695,57.07,76581.43,0.4,0.9952,1e-05,0.44756]
[1779813375706,57.07,76597.18,0.4,0.99532,1e-05,0.43779]
[1779813376711,57.07,76593.1,0.4,0.99529,1e-05,0.4403]
[1779813377722,57.07,76591.42,0.4,0.99528,1e-05,0.44134]
[1779813378732,57.07,76594.18,0.4,0.9953,1e-05,0.43963]
[1779813379863,57.07,76594.18,0.4,0.9953,1e-05,0.43963]
[1779813379973,57.07,76594.18,0.4,0.9953,1e-05,0.43963]
[1779813379963,57.07,76595.56,0.4,0.99531,1e-05,0.43878]
[1779813380749,57.07,76593.47,0.4,0.99529,1e-05,0.44007]
[1779813381756,57.07,76586.29,0.4,0.99524,1e-05,0.44453]
[1779813382763,57.07,76579.78,0.4,0.99519,1e-05,0.4486]
[1779813384777,57.07,76580.06,0.4,0.99519,1e-05,0.44842]
[1779813385688,57.07,76580.06,0.4,0.99519,1e-05,0.44842]
[1779813385784,57.07,76578.86,0.4,0.99518,1e-05,0.44918]
[1779813386719,57.07,76578.86,0.4,0.99518,1e-05,0.44918]
[1779813388649,57.07,76579.04,0.4,0.99518,1e-05,0.44906]
[1779813393840,57.07,76568.01,0.4,0.99512,1e-05,0.45417]
[1779813394851,57.07,76577.18,0.4,0.99519,1e-05,0.44838]
[1779813395860,57.07,76585.12,0.4,0.99525,1e-05,0.44341]
[1779813396867,57.07,76598.83,0.4,0.99535,1e-05,0.43496]
[1779813397874,57.07,76601.94,0.4,0.99537,1e-05,0.43306]
[1779813398828,57.07,76601.94,0.4,0.99537,1e-05,0.43306]
[1779813398967,57.07,76601.94,0.4,0.99537,1e-05,0.43306]
[1779813401902,57.07,76600.87,0.4,0.99537,1e-05,0.43371]
[1779813402909,57.07,76596.62,0.4,0.99533,1e-05,0.43631]
[1779813403916,57.07,76598.33,0.4,0.99535,1e-05,0.43526]
[1779813404923,57.07,76599.28,0.4,0.99535,1e-05,0.43468]
[1779813406937,57.07,76596.22,0.4,0.99533,1e-05,0.43656]
[1779813407218,57.07,76596.22,0.4,0.99533,1e-05,0.43656]
[1779813409958,57.07,76590.62,0.4,0.99529,1e-05,0.44]
[1779813410965,57.07,76589.69,0.4,0.99528,1e-05,0.44058]
[1779813411972,57.07,76593.92,0.4,0.99531,1e-05,0.43797]
[1779813412121,57.07,76593.92,0.4,0.99531,1e-05,0.43797]
[1779813412217,57.07,76593.92,0.4,0.99531,1e-05,0.43797]
[1779813413986,57.07,76597.64,0.4,0.99534,1e-05,0.43568]
[1779813414993,57.07,76599.95,0.4,0.99536,1e-05,0.43427]
[1779813415558,57.07,76599.95,0.4,0.99536,1e-05,0.43427]
[1779813415718,57.07,76599.95,0.4,0.99536,1e-05,0.43427]
[1779813416000,57.07,76601.24,0.4,0.99537,1e-05,0.43348]
[1779813417008,57.07,76602.51,0.4,0.99538,1e-05,0.43271]
[1779813418015,57.07,76610.75,0.4,0.99544,1e-05,0.42771]
[1779813419022,57.07,76610.14,0.4,0.99543,1e-05,0.42808]
[1779813419877,57.07,76610.14,0.4,0.99543,1e-05,0.42808]
[1779813419968,57.07,76610.14,0.4,0.99543,1e-05,0.42808]
[1779813420034,57.07,76608.24,0.4,0.99542,1e-05,0.42923]
[1779813421041,57.07,76604.13,0.4,0.99539,1e-05,0.43172]
[1779813422048,57.07,76605.98,0.4,0.9954,1e-05,0.4306]
[1779813423055,57.07,76610.02,0.4,0.99543,1e-05,0.42815]
[1779813424728,57.07,76610.02,0.4,0.99543,1e-05,0.42815]
[1779813424969,57.07,76610.02,0.4,0.99543,1e-05,0.42815]
[1779813424823,57.07,76610.87,0.4,0.99544,1e-05,0.42764]
[1779813426295,57.07,76609.89,0.4,0.99543,1e-05,0.42823]
[1779813427083,57.07,76608.53,0.4,0.99542,1e-05,0.42906]
[1779813428781,57.07,76608.53,0.4,0.99542,1e-05,0.42906]
[1779813428968,57.07,76608.53,0.4,0.99542,1e-05,0.42906]
[1779813428882,57.07,76605.07,0.4,0.9954,1e-05,0.43115]
[1779813429097,57.07,76603.79,0.4,0.99539,1e-05,0.43193]
[1779813432118,57.07,76600.0,0.4,0.99536,1e-05,0.43424]
[1779813433178,57.07,76600.0,0.4,0.99536,1e-05,0.43424]
[1779813433220,57.07,76600.0,0.4,0.99536,1e-05,0.43424]
[1779813437153,57.07,76589.5,0.4,0.99528,1e-05,0.4407]
[1779813438160,57.07,76586.6,0.4,0.99526,1e-05,0.44249]
[1779813439154,57.07,76586.6,0.4,0.99526,1e-05,0.44249]
[1779813439219,57.07,76586.6,0.4,0.99526,1e-05,0.44249]
[1779813442206,57.07,76585.62,0.4,0.99525,1e-05,0.4431]
[1779813443198,57.07,76584.85,0.4,0.99525,1e-05,0.44358]
[1779813444744,57.07,76584.85,0.4,0.99525,1e-05,0.44358]
[1779813444968,57.07,76584.85,0.4,0.99525,1e-05,0.44358]
[1779813444825,57.07,76584.08,0.4,0.99524,1e-05,0.44406]
[1779813445212,57.07,76580.39,0.4,0.99521,1e-05,0.44637]
[1779813446219,57.07,76582.3,0.4,0.99523,1e-05,0.44517]
[1779813449835,57.07,76582.7,0.4,0.99523,1e-05,0.44492]
[1779813449895,57.07,76581.75,0.4,0.99522,1e-05,0.44552]
[1779813450433,57.07,76581.75,0.4,0.99522,1e-05,0.44552]
[1779813450489,57.07,76570.66,0.4,0.99514,1e-05,0.45249]
[1779813451254,57.07,76573.2,0.4,0.99518,1e-05,0.44902]
[1779813452319,57.07,76577.6,0.4,0.99521,1e-05,0.44626]
[1779813453267,57.07,76578.48,0.4,0.99522,1e-05,0.44571]
[1779813454830,57.07,76578.48,0.4,0.99522,1e-05,0.44571]
[1779813454970,57.07,76578.48,0.4,0.99522,1e-05,0.44571]
[1779813455043,57.07,76577.44,0.4,0.99521,1e-05,0.44636]
[1779813455282,57.07,76576.6,0.4,0.9952,1e-05,0.44689]
[1779813458303,57.07,76574.18,0.4,0.99519,1e-05,0.4484]
[1779813460318,57.07,76572.5,0.4,0.99517,1e-05,0.44946]
[1779813462332,57.07,76571.56,0.4,0.99517,1e-05,0.45005]
[1779813463338,57.07,76565.53,0.4,0.99512,1e-05,0.45387]
[1779813464879,57.07,76565.53,0.4,0.99512,1e-05,0.45387]
[1779813464968,57.07,76565.53,0.4,0.99512,1e-05,0.45387]
[1779813465069,57.07,76563.11,0.4,0.9951,1e-05,0.45541]
[1779813465353,57.07,76564.15,0.4,0.99511,1e-05,0.45475]
[1779813466360,57.07,76563.29,0.4,0.9951,1e-05,0.45529]
[1779813468978,57.07,76563.01,0.4,0.9951,1e-05,0.45547]
[1779813469079,57.07,76561.4,0.4,0.99509,1e-05,0.4565]
[1779813469219,57.07,76561.4,0.4,0.99509,1e-05,0.4565]
[1779813472402,57.07,76563.15,0.4,0.9951,1e-05,0.45538]
[1779813474416,57.07,76562.32,0.4,0.99509,1e-05,0.45591]
[1779813475422,57.07,76563.01,0.4,0.9951,1e-05,0.45547]
[1779813476430,57.07,76573.63,0.4,0.99518,1e-05,0.44875]
[1779813477139,57.07,76573.63,0.4,0.99518,1e-05,0.44875]
[1779813477225,57.07,76573.63,0.4,0.99518,1e-05,0.44875]
[1779813477437,57.07,76576.35,0.4,0.9952,1e-05,0.44704]
[1779813478444,57.07,76575.27,0.4,0.99519,1e-05,0.44772]
[1779813482474,57.07,76574.06,0.4,0.99518,1e-05,0.44848]
[1779813483105,57.07,76574.06,0.4,0.99518,1e-05,0.44848]
[1779813483481,57.07,76575.44,0.4,0.99519,1e-05,0.44761]
[1779813484489,57.07,76576.31,0.4,0.9952,1e-05,0.44707]
[1779813485495,57.07,76577.33,0.4,0.99521,1e-05,0.44643]
[1779813486502,57.07,76588.82,0.4,0.9953,1e-05,0.43929]
[1779813488028,57.07,76588.82,0.4,0.9953,1e-05,0.43929]
[1779813488110,57.07,76592.26,0.4,0.99532,1e-05,0.43717]
[1779813488219,57.07,76592.26,0.4,0.99532,1e-05,0.43717]
[1779813492544,57.07,76594.67,0.4,0.99534,1e-05,0.43569]
[1779813493551,57.07,76589.45,0.4,0.9953,1e-05,0.4389]
[1779813495038,57.07,76589.45,0.4,0.9953,1e-05,0.4389]
[1779813495113,57.07,76593.73,0.4,0.99533,1e-05,0.43626]
[1779813495572,57.07,76594.43,0.4,0.99534,1e-05,0.43583]
[1779813496580,57.07,76595.12,0.4,0.99534,1e-05,0.43541]
[1779813497587,57.07,76593.2,0.4,0.99533,1e-05,0.43659]
[1779813498562,57.07,76593.2,0.4,0.99533,1e-05,0.43659]
[1779813498594,57.07,76590.89,0.4,0.99531,1e-05,0.43801]
[1779813502622,57.07,76592.92,0.4,0.99533,1e-05,0.43676]
[1779813503629,57.07,76600.67,0.4,0.99538,1e-05,0.43202]
[1779813504354,57.07,76600.67,0.4,0.99538,1e-05,0.43202]
[1779813504468,57.07,76600.67,0.4,0.99538,1e-05,0.43202]
[1779813504636,57.07,76599.83,0.4,0.99538,1e-05,0.43253]
[1779813507660,57.07,76597.44,0.4,0.99536,1e-05,0.43399]
[1779813509037,57.07,76597.44,0.4,0.99536,1e-05,0.43399]
[1779813509070,57.07,76598.11,0.4,0.99536,1e-05,0.43358]
[1779813509221,57.07,76598.11,0.4,0.99536,1e-05,0.43358]
[1779813512925,57.07,76598.52,0.4,0.99539,1e-05,0.43152]
[1779813512970,57.07,76598.52,0.4,0.99539,1e-05,0.43152]
[1779813513008,57.07,76601.94,0.4,0.99541,1e-05,0.42945]
[1779813513702,57.07,76599.75,0.4,0.9954,1e-05,0.43077]
[1779813514709,57.07,76599.13,0.4,0.99539,1e-05,0.43115]
[1779813515716,57.07,76598.26,0.4,0.99538,1e-05,0.43168]
[1779813516723,57.07,76595.55,0.4,0.99536,1e-05,0.43333]
[1779813517822,57.07,76595.55,0.4,0.99536,1e-05,0.43333]
[1779813517968,57.07,76595.55,0.4,0.99536,1e-05,0.43333]
[1779813518034,57.07,76591.54,0.4,0.99534,1e-05,0.43579]
[1779813519744,57.07,76594.48,0.4,0.99536,1e-05,0.43399]
[1779813520766,57.07,76594.48,0.4,0.99536,1e-05,0.43399]
[1779813520968,57.07,76594.48,0.4,0.99536,1e-05,0.43399]
[1779813520991,57.07,76597.63,0.4,0.99538,1e-05,0.43206]
[1779813524779,57.07,76596.91,0.4,0.99537,1e-05,0.4325]
[1779813526599,57.07,76597.33,0.4,0.99538,1e-05,0.43225]
[1779813526719,57.07,76597.33,0.4,0.99538,1e-05,0.43225]
[1779813531828,57.07,76598.04,0.4,0.99538,1e-05,0.43181]
[1779813535297,57.07,76597.54,0.4,0.99538,1e-05,0.43212]
[1779813535468,57.07,76597.54,0.4,0.99538,1e-05,0.43212]
[1779813535856,57.07,76599.28,0.4,0.99539,1e-05,0.43106]
[1779813536865,57.07,76601.75,0.4,0.99541,1e-05,0.42956]
[1779813537871,57.07,76611.66,0.4,0.99548,1e-05,0.42359]
[1779813538398,57.07,76611.66,0.4,0.99548,1e-05,0.42359]
[1779813538470,57.07,76611.66,0.4,0.99548,1e-05,0.42359]
[1779813538878,57.07,76610.79,0.4,0.99548,1e-05,0.42411]
[1779813539885,57.07,76609.91,0.4,0.99547,1e-05,0.42464]
[1779813540892,57.07,76610.71,0.4,0.99548,1e-05,0.42416]
[1779813544920,57.07,76604.43,0.4,0.99543,1e-05,0.42794]
[1779813545926,57.07,76597.06,0.4,0.99538,1e-05,0.43241]
[1779813546303,57.07,76597.06,0.4,0.99538,1e-05,0.43241]
[1779813546472,57.07,76597.06,0.4,0.99538,1e-05,0.43241]
[1779813547941,57.07,76583.3,0.4,0.99527,1e-05,0.44087]
[1779813548948,57.07,76578.73,0.4,0.99524,1e-05,0.44371]
[1779813549955,57.07,76580.25,0.4,0.99525,1e-05,0.44276]
[1779813551203,57.07,76579.8,0.4,0.99525,1e-05,0.44304]
[1779813551221,57.07,76579.8,0.4,0.99525,1e-05,0.44304]
[1779813552976,57.07,76578.18,0.4,0.99524,1e-05,0.44405]
[1779813558011,57.07,76577.66,0.4,0.99523,1e-05,0.44437]
[1779813558434,57.07,76577.66,0.4,0.99523,1e-05,0.44437]
[1779813558667,57.07,76577.66,0.4,0.99523,1e-05,0.44437]
[1779813558721,57.07,76577.66,0.4,0.99523,1e-05,0.44437]
[1779813559018,57.07,76575.12,0.4,0.99521,1e-05,0.44596]
[1779813560025,57.07,76574.22,0.4,0.9952,1e-05,0.44652]
[1779813565065,57.07,76564.18,0.4,0.99513,1e-05,0.45285]
[1779813566073,57.07,76557.25,0.4,0.99507,1e-05,0.45726]
[1779813567080,57.07,76557.56,0.4,0.99508,1e-05,0.45707]
[1779813567888,57.07,76557.56,0.4,0.99508,1e-05,0.45707]
[1779813567971,57.07,76557.56,0.4,0.99508,1e-05,0.45707]
[1779813568110,57.07,76558.6,0.4,0.99508,1e-05,0.4564]
[1779813569117,57.07,76546.77,0.4,0.99499,1e-05,0.46401]
[1779813570124,57.07,76543.18,0.4,0.99496,1e-05,0.46634]
[1779813571131,57.07,76544.36,0.4,0.99499,1e-05,0.46366]
[1779813572138,57.07,76543.25,0.4,0.99498,1e-05,0.46438]
[1779813573147,57.07,76541.09,0.4,0.99497,1e-05,0.46578]
[1779813574152,57.07,76535.83,0.4,0.99492,1e-05,0.46921]
[1779813575000,57.07,76535.83,0.4,0.99492,1e-05,0.46921]
[1779813575219,57.07,76535.68,0.4,0.99492,1e-05,0.46931]
[1779813576166,57.07,76534.22,0.4,0.99491,1e-05,0.47026]
[1779813578180,57.07,76538.18,0.4,0.99494,1e-05,0.46767]
[1779813579187,57.07,76540.72,0.4,0.99496,1e-05,0.46602]
[1779813579377,57.07,76540.72,0.4,0.99496,1e-05,0.46602]
[1779813579476,57.07,76540.72,0.4,0.99496,1e-05,0.46602]
[1779813580194,57.07,76538.97,0.4,0.99495,1e-05,0.46716]
[1779813585229,57.07,76539.93,0.4,0.99496,1e-05,0.46653]
[1779813586920,57.07,76539.93,0.4,0.99496,1e-05,0.46653]
[1779813586990,57.07,76539.93,0.4,0.99496,1e-05,0.46653]
[1779813587081,57.07,76539.14,0.4,0.99495,1e-05,0.46705]
[1779813587246,57.07,76547.69,0.4,0.99502,1e-05,0.46151]
[1779813588780,57.07,76547.69,0.4,0.99502,1e-05,0.46151]
[1779813588976,57.07,76547.69,0.4,0.99502,1e-05,0.46151]
[1779813588994,57.07,76546.47,0.4,0.99501,1e-05,0.46229]
[1779813590267,57.07,76543.55,0.4,0.99499,1e-05,0.46418]
[1779813593288,57.07,76544.7,0.4,0.995,1e-05,0.46344]
[1779813594945,57.07,76544.7,0.4,0.995,1e-05,0.46344]
[1779813594970,57.07,76544.7,0.4,0.995,1e-05,0.46344]
[1779813599330,57.07,76539.36,0.4,0.99495,1e-05,0.46691]
[1779813600379,57.07,76539.36,0.4,0.99495,1e-05,0.46691]
[1779813600485,57.07,76539.36,0.4,0.99495,1e-05,0.46691]
[1779813600546,57.07,76538.64,0.4,0.99495,1e-05,0.46737]
[1779813602353,57.07,76535.41,0.4,0.99492,1e-05,0.46948]
[1779813603376,57.07,76535.41,0.4,0.99492,1e-05,0.46948]
[1779813603470,57.07,76533.52,0.4,0.99491,1e-05,0.47072]
[1779813605372,57.07,76522.0,0.4,0.99481,1e-05,0.47833]
[1779813606381,57.07,76510.44,0.4,0.99472,1e-05,0.48606]
[1779813607388,57.07,76501.63,0.4,0.99464,1e-05,0.49203]
[1779813608395,57.07,76494.47,0.4,0.99458,1e-05,0.49693]
[1779813609402,57.07,76492.62,0.4,0.99457,1e-05,0.4982]
[1779813610409,57.07,76491.14,0.4,0.99455,1e-05,0.49922]
[1779813611416,57.07,76493.88,0.4,0.99458,1e-05,0.49734]
[1779813612423,57.07,76490.83,0.4,0.99455,1e-05,0.49944]
[1779813613435,57.07,76491.64,0.4,0.99456,1e-05,0.49888]
[1779813614440,57.07,76492.48,0.4,0.99457,1e-05,0.4983]
[1779813615447,57.07,76490.52,0.4,0.99455,1e-05,0.49965]
[1779813618062,57.07,76490.46,0.4,0.99455,1e-05,0.49969]
[1779813618223,57.07,76490.46,0.4,0.99455,1e-05,0.49969]
[1779813618076,57.07,76491.84,0.4,0.99456,1e-05,0.49874]
[1779813618468,57.07,76493.13,0.4,0.99457,1e-05,0.49785]
[1779813620925,57.07,76493.05,0.4,0.99457,1e-05,0.49791]
[1779813620968,57.07,76493.05,0.4,0.99457,1e-05,0.49791]
[1779813621026,57.07,76497.73,0.4,0.99461,1e-05,0.4947]
[1779813621489,57.07,76496.8,0.4,0.9946,1e-05,0.49533]
[1779813623503,57.07,76494.56,0.4,0.99458,1e-05,0.49687]
[1779813624453,57.07,76494.56,0.4,0.99458,1e-05,0.49687]
[1779813624470,57.07,76494.56,0.4,0.99458,1e-05,0.49687]
[1779813624511,57.07,76495.84,0.4,0.99459,1e-05,0.49599]
[1779813625518,57.07,76497.33,0.4,0.99461,1e-05,0.49497]
[1779813626614,57.07,76497.33,0.4,0.99461,1e-05,0.49497]
[1779813626721,57.07,76497.33,0.4,0.99461,1e-05,0.49497]
[1779813626755,57.07,76494.67,0.4,0.99458,1e-05,0.49679]
[1779813631560,57.07,76494.35,0.4,0.9946,1e-05,0.49501]
[1779813632568,57.07,76494.35,0.4,0.9946,1e-05,0.49501]
[1779813632720,57.07,76494.35,0.4,0.9946,1e-05,0.49501]
[1779813633574,57.07,76495.52,0.4,0.99461,1e-05,0.49421]
[1779813634581,57.07,76493.12,0.4,0.99459,1e-05,0.49585]
[1779813636396,57.07,76492.98,0.4,0.99459,1e-05,0.49595]
[1779813636470,57.07,76492.98,0.4,0.99459,1e-05,0.49595]
[1779813636595,57.07,76494.56,0.4,0.99461,1e-05,0.49486]
[1779813640590,57.07,76493.81,0.4,0.9946,1e-05,0.49538]
[1779813640719,57.07,76493.81,0.4,0.9946,1e-05,0.49538]
[1779813640776,57.07,76495.89,0.4,0.99462,1e-05,0.49395]
[1779813642640,57.07,76496.85,0.4,0.99462,1e-05,0.4933]
[1779813643873,57.07,76496.85,0.4,0.99462,1e-05,0.4933]
[1779813645923,57.07,76497.01,0.4,0.99463,1e-05,0.49319]
[1779813645969,57.07,76497.01,0.4,0.99463,1e-05,0.49319]
[1779813646065,57.07,76490.71,0.4,0.99457,1e-05,0.49751]
[1779813646668,57.07,76489.53,0.4,0.99456,1e-05,0.49832]
[1779813647675,57.07,76488.44,0.4,0.99455,1e-05,0.49907]
[1779813648839,57.07,76488.44,0.4,0.99455,1e-05,0.49907]
[1779813648968,57.07,76488.44,0.4,0.99455,1e-05,0.49907]
[1779813648980,57.07,76491.23,0.4,0.99458,1e-05,0.49715]
[1779813649689,57.07,76492.33,0.4,0.99459,1e-05,0.49639]
[1779813651703,57.07,76493.13,0.4,0.99459,1e-05,0.49584]
[1779813655048,57.07,76491.75,0.4,0.99458,1e-05,0.49679]
[1779813656460,57.07,76491.67,0.4,0.99458,1e-05,0.49685]
[1779813656469,57.07,76491.67,0.4,0.99458,1e-05,0.49685]
[1779813657745,57.07,76494.21,0.4,0.9946,1e-05,0.4951]
[1779813659516,57.07,76493.98,0.4,0.9946,1e-05,0.49526]
[1779813659721,57.07,76493.98,0.4,0.9946,1e-05,0.49526]
[1779813659759,57.07,76489.58,0.4,0.99456,1e-05,0.49828]
[1779813660766,57.07,76488.04,0.4,0.99455,1e-05,0.49934]
[1779813661773,57.07,76484.5,0.4,0.99452,1e-05,0.50179]
[1779813663649,57.07,76484.44,0.4,0.99452,1e-05,0.50183]
[1779813663721,57.07,76484.44,0.4,0.99452,1e-05,0.50183]
[1779813663796,57.07,76481.82,0.4,0.9945,1e-05,0.50365]
[1779813664795,57.07,76469.34,0.4,0.99439,1e-05,0.51239]
[1779813665802,57.07,76468.89,0.4,0.99438,1e-05,0.51271]
[1779813667816,57.07,76462.74,0.4,0.99433,1e-05,0.51706]
[1779813668545,57.07,76462.74,0.4,0.99433,1e-05,0.51706]
[1779813668823,57.07,76453.35,0.4,0.99425,1e-05,0.52377]
[1779813669830,57.07,76454.82,0.4,0.99426,1e-05,0.52272]
[1779813671844,57.07,76456.75,0.4,0.99428,1e-05,0.52133]
[1779813672851,57.07,76461.28,0.4,0.99432,1e-05,0.5181]
[1779813673858,57.07,76463.2,0.4,0.99433,1e-05,0.51674]
[1779813674876,57.07,76467.03,0.4,0.99437,1e-05,0.51402]
[1779813675883,57.07,76480.4,0.4,0.99448,1e-05,0.50464]
[1779813676890,57.07,76484.6,0.4,0.99452,1e-05,0.50172]
[1779813677897,57.07,76488.22,0.4,0.99455,1e-05,0.49922]
[1779813679229,57.07,76488.22,0.4,0.99455,1e-05,0.49922]
[1779813679470,57.07,76488.46,0.4,0.99455,1e-05,0.49905]
[1779813684832,57.07,76488.14,0.4,0.99455,1e-05,0.49928]
[1779813684966,57.07,76488.14,0.4,0.99455,1e-05,0.49928]
[1779813688974,57.07,76489.81,0.4,0.99456,1e-05,0.49812]
[1779813689981,57.07,76493.36,0.4,0.9946,1e-05,0.49569]
[1779813690476,57.07,76493.36,0.4,0.9946,1e-05,0.49569]
[1779813690716,57.07,76493.36,0.4,0.9946,1e-05,0.49569]
[1779813691995,57.07,76492.29,0.4,0.99461,1e-05,0.49441]
[1779813694009,57.07,76493.14,0.4,0.99461,1e-05,0.49383]
[1779813697650,57.07,76492.45,0.4,0.99461,1e-05,0.4943]
[1779813697719,57.07,76492.45,0.4,0.99461,1e-05,0.4943]
[1779813700053,57.07,76487.67,0.4,0.99457,1e-05,0.49759]
[1779813700382,57.07,76487.67,0.4,0.99457,1e-05,0.49759]
[1779813700470,57.07,76487.67,0.4,0.99457,1e-05,0.49759]
[1779813701060,57.07,76481.79,0.4,0.99452,1e-05,0.50165]
[1779813702067,57.07,76483.9,0.4,0.99454,1e-05,0.50019]
[1779813703151,57.07,76483.9,0.4,0.99454,1e-05,0.50019]
[1779813703221,57.07,76483.9,0.4,0.99454,1e-05,0.50019]
[1779813703304,57.07,76486.37,0.4,0.99456,1e-05,0.49848]
[1779813704081,57.07,76489.96,0.4,0.99459,1e-05,0.49601]
[1779813705088,57.07,76494.91,0.4,0.99463,1e-05,0.49262]
[1779813707102,57.07,76494.42,0.4,0.99463,1e-05,0.49296]
[1779813707368,57.07,76494.42,0.4,0.99463,1e-05,0.49296]
[1779813707472,57.07,76494.42,0.4,0.99463,1e-05,0.49296]
[1779813708109,57.07,76492.85,0.4,0.99461,1e-05,0.49403]
[1779813710289,57.07,76492.5,0.4,0.99461,1e-05,0.49427]
[1779813710123,57.07,76487.05,0.4,0.99456,1e-05,0.49801]
[1779813710721,57.07,76487.05,0.4,0.99456,1e-05,0.49801]
[1779813712138,57.07,76488.18,0.4,0.99457,1e-05,0.49723]
[1779813713145,57.07,76489.09,0.4,0.99458,1e-05,0.49661]
[1779813715159,57.07,76490.63,0.4,0.99459,1e-05,0.49555]
[1779813718181,57.07,76489.04,0.4,0.99458,1e-05,0.49664]
[1779813719188,57.07,76491.34,0.4,0.9946,1e-05,0.49506]
[1779813720195,57.07,76494.05,0.4,0.99462,1e-05,0.49321]
[1779813724223,57.07,76492.58,0.4,0.99461,1e-05,0.49422]
[1779813725230,57.07,76495.08,0.4,0.99463,1e-05,0.49251]
[1779813727244,57.07,76493.61,0.4,0.99462,1e-05,0.49351]
[1779813728251,57.07,76495.1,0.4,0.99463,1e-05,0.49249]
[1779813728721,57.07,76495.1,0.4,0.99463,1e-05,0.49249]
[1779813729258,57.07,76496.0,0.4,0.99464,1e-05,0.49188]
[1779813730274,57.07,76514.02,0.4,0.99479,1e-05,0.47973]
[1779813731281,57.07,76516.37,0.4,0.99481,1e-05,0.47816]
[1779813732293,57.07,76518.19,0.4,0.99482,1e-05,0.47695]
[1779813733297,57.07,76523.26,0.4,0.99486,1e-05,0.4736]
[1779813734304,57.07,76526.4,0.4,0.99489,1e-05,0.47153]
[1779813734972,57.07,76526.4,0.4,0.99489,1e-05,0.47153]
[1779813735218,57.07,76526.4,0.4,0.99489,1e-05,0.47153]
[1779813735311,57.07,76524.48,0.4,0.99487,1e-05,0.4728]
[1779813739342,57.07,76536.52,0.4,0.99497,1e-05,0.46492]
[1779813740349,57.07,76537.04,0.4,0.99497,1e-05,0.46458]
[1779813743370,57.07,76538.9,0.4,0.99499,1e-05,0.46338]
[1779813745384,57.07,76538.05,0.4,0.99498,1e-05,0.46393]
[1779813745488,57.07,76538.05,0.4,0.99498,1e-05,0.46393]
[1779813745717,57.07,76538.05,0.4,0.99498,1e-05,0.46393]
[1779813747398,57.07,76536.83,0.4,0.99497,1e-05,0.46472]
[1779813750419,57.07,76538.53,0.4,0.99499,1e-05,0.46362]
[1779813751426,57.07,76537.06,0.4,0.995,1e-05,0.46266]
[1779813753402,57.07,76537.26,0.4,0.995,1e-05,0.46253]
[1779813753468,57.07,76537.26,0.4,0.995,1e-05,0.46253]
[1779813756463,57.07,76528.95,0.4,0.99493,1e-05,0.46793]
[1779813757472,57.07,76522.84,0.4,0.99488,1e-05,0.47194]
[1779813758531,57.07,76522.84,0.4,0.99488,1e-05,0.47194]
[1779813758721,57.07,76522.84,0.4,0.99488,1e-05,0.47194]
[1779813761500,57.07,76521.33,0.4,0.99487,1e-05,0.47293]
[1779813764521,57.07,76523.12,0.4,0.99488,1e-05,0.47175]
[1779813765528,57.07,76528.27,0.4,0.99493,1e-05,0.46837]
[1779813768985,57.07,76527.9,0.4,0.99492,1e-05,0.46862]
[1779813769217,57.07,76527.9,0.4,0.99492,1e-05,0.46862]
[1779813769241,57.07,76525.74,0.4,0.9949,1e-05,0.47003]
[1779813770563,57.07,76527.13,0.4,0.99492,1e-05,0.46912]
[1779813773584,57.07,76528.66,0.4,0.99493,1e-05,0.46812]
[1779813774557,57.07,76528.66,0.4,0.99493,1e-05,0.46812]
[1779813774718,57.07,76528.66,0.4,0.99493,1e-05,0.46812]
[1779813775771,57.07,76528.08,0.4,0.99492,1e-05,0.4685]
[1779813775794,57.07,76526.47,0.4,0.99491,1e-05,0.46955]
[1779813780875,57.07,76526.68,0.4,0.99491,1e-05,0.46941]
[1779813780971,57.07,76526.68,0.4,0.99491,1e-05,0.46941]
[1779813781640,57.07,76524.75,0.4,0.9949,1e-05,0.47068]
[1779813783654,57.07,76523.93,0.4,0.99489,1e-05,0.47122]
[1779813784661,57.07,76515.71,0.4,0.99482,1e-05,0.47665]
[1779813785668,57.07,76512.04,0.4,0.99479,1e-05,0.47909]
[1779813786904,57.07,76512.04,0.4,0.99479,1e-05,0.47909]
[1779813786968,57.07,76512.04,0.4,0.99479,1e-05,0.47909]
[1779813788688,57.07,76509.47,0.4,0.99477,1e-05,0.48081]
[1779813794731,57.07,76509.87,0.4,0.99478,1e-05,0.48054]
[1779813797244,57.07,76509.44,0.4,0.99477,1e-05,0.48083]
[1779813797468,57.07,76509.44,0.4,0.99477,1e-05,0.48083]
[1779813799766,57.07,76501.33,0.4,0.9947,1e-05,0.48628]
[1779813801238,57.07,76501.33,0.4,0.9947,1e-05,0.48628]
[1779813801300,57.07,76499.22,0.4,0.99469,1e-05,0.4877]
[1779813801466,57.07,76499.22,0.4,0.99469,1e-05,0.4877]
[1779813801780,57.07,76498.43,0.4,0.99468,1e-05,0.48824]
[1779813802791,57.07,76493.5,0.4,0.99464,1e-05,0.49159]
[1779813803796,57.07,76494.41,0.4,0.99465,1e-05,0.49097]
[1779813804804,57.07,76493.62,0.4,0.99464,1e-05,0.49151]
[1779813805540,57.07,76493.62,0.4,0.99464,1e-05,0.49151]
[1779813806818,57.07,76490.8,0.4,0.99462,1e-05,0.49343]
[1779813807825,57.07,76488.2,0.4,0.99459,1e-05,0.49521]
[1779813809041,57.07,76488.2,0.4,0.99459,1e-05,0.49521]
[1779813809218,57.07,76488.2,0.4,0.99459,1e-05,0.49521]
[1779813811853,57.07,76487.58,0.4,0.99461,1e-05,0.49363]
[1779813815114,57.07,76487.6,0.4,0.99461,1e-05,0.49362]
[1779813815221,57.07,76487.6,0.4,0.99461,1e-05,0.49362]
[1779813815426,57.07,76486.35,0.4,0.9946,1e-05,0.49447]
[1779813815881,57.07,76481.85,0.4,0.99456,1e-05,0.49756]
[1779813816888,57.07,76477.0,0.4,0.99452,1e-05,0.50091]
[1779813817895,57.07,76475.98,0.4,0.99451,1e-05,0.50162]
[1779813818763,57.07,76475.98,0.4,0.99451,1e-05,0.50162]
[1779813818967,57.07,76475.98,0.4,0.99451,1e-05,0.50162]
[1779813819061,57.07,76477.17,0.4,0.99452,1e-05,0.5008]
[1779813823937,57.07,76482.09,0.4,0.99456,1e-05,0.4974]
[1779813824944,57.07,76483.12,0.4,0.99457,1e-05,0.49669]
[1779813826495,57.07,76482.92,0.4,0.99457,1e-05,0.49683]
[1779813826721,57.07,76482.92,0.4,0.99457,1e-05,0.49683]
[1779813827183,57.07,76482.92,0.4,0.99457,1e-05,0.49683]
[1779813827964,57.07,76481.21,0.4,0.99456,1e-05,0.498]
[1779813828971,57.07,76482.81,0.4,0.99457,1e-05,0.4969]
[1779813831993,57.07,76481.79,0.4,0.99456,1e-05,0.4976]
[1779813833000,57.07,76483.02,0.4,0.99457,1e-05,0.49676]
[1779813834007,57.07,76480.04,0.4,0.99455,1e-05,0.49881]
[1779813835015,57.07,76475.31,0.4,0.9945,1e-05,0.50209]
[1779813836078,57.07,76475.31,0.4,0.9945,1e-05,0.50209]
[1779813836175,57.07,76473.96,0.4,0.99449,1e-05,0.50302]
[1779813837638,57.07,76474.31,0.4,0.9945,1e-05,0.50278]
[1779813838035,57.07,76469.99,0.4,0.99446,1e-05,0.50579]
[1779813839042,57.07,76465.73,0.4,0.99442,1e-05,0.50877]
[1779813841056,57.07,76453.75,0.4,0.99432,1e-05,0.51724]
[1779813842063,57.07,76451.3,0.4,0.99429,1e-05,0.51899]
[1779813844077,57.07,76455.15,0.4,0.99433,1e-05,0.51625]
[1779813845531,57.07,76455.89,0.4,0.99434,1e-05,0.51572]
[1779813845720,57.07,76455.89,0.4,0.99434,1e-05,0.51572]
[1779813846091,57.07,76454.93,0.4,0.99433,1e-05,0.51641]
[1779813847098,57.07,76452.35,0.4,0.9943,1e-05,0.51824]
[1779813848106,57.07,76450.96,0.4,0.99429,1e-05,0.51923]
[1779813849112,57.07,76452.48,0.4,0.9943,1e-05,0.51815]
[1779813851127,57.07,76455.53,0.4,0.99433,1e-05,0.51598]
[1779813852134,57.07,76451.3,0.4,0.99429,1e-05,0.51899]
[1779813852544,57.07,76451.3,0.4,0.99429,1e-05,0.51899]
[1779813852720,57.07,76451.3,0.4,0.99429,1e-05,0.51899]
[1779813855881,57.07,76451.27,0.4,0.99429,1e-05,0.51901]
[1779813858176,57.07,76449.2,0.4,0.99428,1e-05,0.52049]
[1779813859700,57.07,76449.46,0.4,0.99428,1e-05,0.52031]
[1779813859722,57.07,76449.46,0.4,0.99428,1e-05,0.52031]
[1779813863211,57.07,76457.27,0.4,0.99435,1e-05,0.51474]
[1779813864085,57.07,76457.27,0.4,0.99435,1e-05,0.51474]
[1779813864220,57.07,76457.27,0.4,0.99435,1e-05,0.51474]
[1779813869850,57.07,76456.55,0.4,0.99434,1e-05,0.51525]
[1779813869972,57.07,76456.55,0.4,0.99434,1e-05,0.51525]
[1779813870260,57.07,76455.51,0.4,0.99433,1e-05,0.51599]
[1779813871267,57.07,76451.93,0.4,0.99432,1e-05,0.51647]
[1779813873281,57.07,76453.45,0.4,0.99434,1e-05,0.51539]
[1779813875295,57.07,76450.97,0.4,0.99431,1e-05,0.51715]
[1779813875545,57.07,76450.97,0.4,0.99431,1e-05,0.51715]
[1779813875722,57.07,76450.97,0.4,0.99431,1e-05,0.51715]
[1779813880013,57.07,76450.84,0.4,0.99431,1e-05,0.51724]
[1779813882328,57.07,76451.47,0.4,0.99432,1e-05,0.51679]
[1779813882475,57.07,76451.47,0.4,0.99432,1e-05,0.51679]
[1779813888386,57.07,76451.09,0.4,0.99431,1e-05,0.51706]
[1779813893421,57.07,76450.65,0.4,0.99431,1e-05,0.51738]
[1779813893806,57.07,76450.65,0.4,0.99431,1e-05,0.51738]
[1779813893969,57.07,76450.65,0.4,0.99431,1e-05,0.51738]
[1779813898456,57.07,76451.74,0.4,0.99432,1e-05,0.5166]
[1779813899192,57.07,76451.74,0.4,0.99432,1e-05,0.5166]
[1779813899463,57.07,76446.94,0.4,0.99428,1e-05,0.52003]
[1779813899682,57.07,76446.94,0.4,0.99428,1e-05,0.52003]
[1779813899720,57.07,76446.94,0.4,0.99428,1e-05,0.52003]
[1779813900470,57.07,76448.01,0.4,0.99429,1e-05,0.51926]
[1779813901477,57.07,76450.97,0.4,0.99431,1e-05,0.51715]
[1779813903491,57.07,76453.95,0.4,0.99434,1e-05,0.51503]
[1779813903909,57.07,76453.95,0.4,0.99434,1e-05,0.51503]
[1779813903970,57.07,76453.95,0.4,0.99434,1e-05,0.51503]
[1779813904498,57.07,76452.57,0.4,0.99433,1e-05,0.51601]
[1779813908540,57.07,76452.86,0.4,0.99433,1e-05,0.5158]
[1779813908720,57.07,76453.45,0.4,0.99434,1e-05,0.51539]
[1779813909534,57.07,76454.52,0.4,0.99434,1e-05,0.51463]
[1779813911548,57.07,76453.64,0.4,0.99434,1e-05,0.51525]
[1779813914569,57.07,76463.47,0.4,0.99442,1e-05,0.50831]
[1779813915844,57.07,76463.47,0.4,0.99442,1e-05,0.50831]
[1779813915969,57.07,76463.47,0.4,0.99442,1e-05,0.50831]
[1779813916034,57.07,76464.95,0.4,0.99444,1e-05,0.50727]
[1779813918917,57.07,76464.22,0.4,0.99443,1e-05,0.50778]
[1779813918939,57.07,76461.02,0.4,0.9944,1e-05,0.51003]
[1779813919604,57.07,76463.07,0.4,0.99442,1e-05,0.50859]
[1779813924766,57.07,76462.4,0.4,0.99441,1e-05,0.50906]
[1779813924974,57.07,76462.4,0.4,0.99441,1e-05,0.50906]
[1779813925646,57.07,76479.26,0.4,0.99456,1e-05,0.49733]
[1779813927149,57.07,76479.26,0.4,0.99456,1e-05,0.49733]
[1779813927245,57.07,76479.26,0.4,0.99456,1e-05,0.49733]
[1779813927253,57.07,76480.27,0.4,0.99457,1e-05,0.49664]
[1779813929675,57.07,76481.1,0.4,0.99458,1e-05,0.49606]
[1779813933662,57.07,76481.72,0.4,0.9946,1e-05,0.49363]
[1779813933719,57.07,76481.72,0.4,0.9946,1e-05,0.49363]
[1779813936724,57.07,76479.76,0.4,0.99459,1e-05,0.49497]
[1779813941759,57.07,76480.75,0.4,0.99459,1e-05,0.49429]
[1779813943159,57.07,76480.75,0.4,0.99459,1e-05,0.49429]
[1779813943219,57.07,76480.75,0.4,0.99459,1e-05,0.49429]
[1779813944972,57.07,76480.68,0.4,0.99459,1e-05,0.49434]
[1779813945400,57.07,76478.12,0.4,0.99457,1e-05,0.4961]
[1779813946794,57.07,76476.67,0.4,0.99456,1e-05,0.4971]
[1779813947889,57.07,76476.67,0.4,0.99456,1e-05,0.4971]
[1779813947970,57.07,76476.67,0.4,0.99456,1e-05,0.4971]
[1779813948068,57.07,76479.91,0.4,0.99459,1e-05,0.49487]
[1779813955857,57.07,76479.32,0.4,0.99458,1e-05,0.49527]
[1779813957054,57.07,76479.32,0.4,0.99458,1e-05,0.49527]
[1779813957259,57.07,76479.32,0.4,0.99458,1e-05,0.49527]
[1779813957357,57.07,76475.97,0.4,0.99455,1e-05,0.49758]
[1779813959326,57.07,76476.76,0.4,0.99456,1e-05,0.49703]
[1779813959469,57.07,76476.76,0.4,0.99456,1e-05,0.49703]
[1779813959570,57.07,76474.72,0.4,0.99454,1e-05,0.49844]
[1779813959885,57.07,76470.73,0.4,0.99451,1e-05,0.5012]
[1779813961899,57.07,76471.64,0.4,0.99452,1e-05,0.50057]
[1779813962906,57.07,76473.45,0.4,0.99453,1e-05,0.49932]
[1779813963843,57.07,76473.45,0.4,0.99453,1e-05,0.49932]
[1779813964618,57.07,76473.45,0.4,0.99453,1e-05,0.49932]
[1779813964720,57.07,76473.93,0.4,0.99454,1e-05,0.49899]
[1779813966934,57.07,76476.54,0.4,0.99456,1e-05,0.49719]
[1779813967758,57.07,76476.54,0.4,0.99456,1e-05,0.49719]
[1779813967968,57.07,76476.54,0.4,0.99456,1e-05,0.49719]
[1779813971810,57.07,76476.79,0.4,0.99456,1e-05,0.49701]
[1779813971969,57.07,76476.79,0.4,0.99456,1e-05,0.49701]
[1779813971975,57.07,76475.8,0.4,0.99455,1e-05,0.4977]
[1779813973983,57.07,76474.4,0.4,0.99454,1e-05,0.49866]
[1779813977706,57.07,76474.87,0.4,0.99454,1e-05,0.49834]
[1779813977718,57.07,76474.87,0.4,0.99454,1e-05,0.49834]
[1779813979018,57.07,76477.37,0.4,0.99457,1e-05,0.49661]
[1779813980025,57.07,76479.21,0.4,0.99458,1e-05,0.49535]
[1779813981033,57.07,76480.68,0.4,0.99459,1e-05,0.49434]
[1779813984575,57.07,76480.66,0.4,0.99459,1e-05,0.49435]
[1779813984716,57.07,76480.08,0.4,0.99459,1e-05,0.49475]
[1779813988082,57.07,76478.35,0.4,0.99457,1e-05,0.49594]
[1779813989203,57.07,76478.35,0.4,0.99457,1e-05,0.49594]
[1779813989217,57.07,76478.35,0.4,0.99457,1e-05,0.49594]
[1779813991103,57.07,76473.69,0.4,0.99456,1e-05,0.49713]
[1779813992110,57.07,76460.37,0.4,0.99444,1e-05,0.50639]
[1779813992914,57.07,76460.37,0.4,0.99444,1e-05,0.50639]
[1779813992972,57.07,76460.37,0.4,0.99444,1e-05,0.50639]
[1779813993117,57.07,76459.8,0.4,0.99444,1e-05,0.50679]
[1779813994124,57.07,76458.84,0.4,0.99443,1e-05,0.50746]
[1779813995131,57.07,76461.02,0.4,0.99445,1e-05,0.50593]
[1779813996486,57.07,76461.02,0.4,0.99445,1e-05,0.50593]
[1779813996541,57.07,76471.47,0.4,0.99454,1e-05,0.49866]
[1779813996718,57.07,76471.47,0.4,0.99454,1e-05,0.49866]
[1779813999159,57.07,76478.25,0.4,0.99459,1e-05,0.494]
[1779814000166,57.07,76481.65,0.4,0.99462,1e-05,0.49167]
[1779814001052,57.07,76481.65,0.4,0.99462,1e-05,0.49167]
[1779814001219,57.07,76481.65,0.4,0.99462,1e-05,0.49167]
[1779814001320,57.07,76483.66,0.4,0.99464,1e-05,0.4903]
[1779814002180,57.07,76484.52,0.4,0.99465,1e-05,0.48971]
[1779814003187,57.07,76486.84,0.4,0.99467,1e-05,0.48814]
[1779814005241,57.07,76486.65,0.4,0.99467,1e-05,0.48826]
[1779814007677,57.07,76486.71,0.4,0.99467,1e-05,0.48822]
[1779814007718,57.07,76486.71,0.4,0.99467,1e-05,0.48822]
[1779814009229,57.07,76491.82,0.4,0.99471,1e-05,0.48476]
[1779814010236,57.07,76493.75,0.4,0.99473,1e-05,0.48346]
[1779814011209,57.07,76493.75,0.4,0.99473,1e-05,0.48346]
[1779814011219,57.07,76493.75,0.4,0.99473,1e-05,0.48346]
[1779814011244,57.07,76494.56,0.4,0.99473,1e-05,0.48292]
[1779814012251,57.07,76493.15,0.4,0.99472,1e-05,0.48387]
[1779814017286,57.07,76494.03,0.4,0.99473,1e-05,0.48328]
[1779814019488,57.07,76493.33,0.4,0.99472,1e-05,0.48375]
[1779814019719,57.07,76493.66,0.4,0.99472,1e-05,0.48352]
[1779814023387,57.07,76493.32,0.4,0.99472,1e-05,0.48375]
[1779814024335,57.07,76491.75,0.4,0.99471,1e-05,0.48481]
[1779814025268,57.07,76491.75,0.4,0.99471,1e-05,0.48481]
[1779814025468,57.07,76491.75,0.4,0.99471,1e-05,0.48481]
[1779814026349,57.07,76486.62,0.4,0.99467,1e-05,0.48828]
[1779814027395,57.07,76486.62,0.4,0.99467,1e-05,0.48828]
[1779814027467,57.07,76486.62,0.4,0.99467,1e-05,0.48828]
[1779814027490,57.07,76485.18,0.4,0.99465,1e-05,0.48926]
[1779814028363,57.07,76490.28,0.4,0.9947,1e-05,0.4858]
[1779814029687,57.07,76490.28,0.4,0.9947,1e-05,0.4858]
[1779814029376,57.07,76491.71,0.4,0.99471,1e-05,0.48484]
[1779814029748,57.07,76491.71,0.4,0.99471,1e-05,0.48484]
[1779814030380,57.07,76492.51,0.4,0.99472,1e-05,0.4843]
[1779814031692,57.07,76492.51,0.4,0.99472,1e-05,0.4843]
[1779814031388,57.07,76485.73,0.4,0.99466,1e-05,0.48889]
[1779814031720,57.07,76485.73,0.4,0.99466,1e-05,0.48889]
[1779814032395,57.07,76484.51,0.4,0.99465,1e-05,0.48972]
[1779814033402,57.07,76489.66,0.4,0.99469,1e-05,0.48622]
[1779814034409,57.07,76488.5,0.4,0.99468,1e-05,0.48701]
[1779814035416,57.07,76487.45,0.4,0.99467,1e-05,0.48772]
[1779814036676,57.07,76487.45,0.4,0.99467,1e-05,0.48772]
[1779814036716,57.07,76486.69,0.4,0.99467,1e-05,0.48824]
[1779814037430,57.07,76485.47,0.4,0.99466,1e-05,0.48907]
[1779814041935,57.07,76485.67,0.4,0.99466,1e-05,0.48893]
[1779814043472,57.07,76488.52,0.4,0.99468,1e-05,0.487]
[1779814044183,57.07,76488.52,0.4,0.99468,1e-05,0.487]
[1779814044217,57.07,76488.52,0.4,0.99468,1e-05,0.487]
[1779814044479,57.07,76485.81,0.4,0.99466,1e-05,0.48883]
[1779814045486,57.07,76484.39,0.4,0.99465,1e-05,0.4898]
[1779814048514,57.07,76484.88,0.4,0.99465,1e-05,0.48947]
[1779814048721,57.07,76485.22,0.4,0.99465,1e-05,0.48924]
[1779814055556,57.07,76486.4,0.4,0.99468,1e-05,0.48644]
[1779814055822,57.07,76486.4,0.4,0.99468,1e-05,0.48644]
[1779814055968,57.07,76486.4,0.4,0.99468,1e-05,0.48644]
[1779814061603,57.07,76486.15,0.4,0.99468,1e-05,0.48661]
[1779814061718,57.07,76486.15,0.4,0.99468,1e-05,0.48661]
[1779814064621,57.07,76481.99,0.4,0.99465,1e-05,0.48943]
[1779814065629,57.07,76470.57,0.4,0.99455,1e-05,0.49726]
[1779814066636,57.07,76470.72,0.4,0.99455,1e-05,0.49716]
[1779814071671,57.07,76468.68,0.4,0.99453,1e-05,0.49857]
[1779814073264,57.07,76468.32,0.4,0.99453,1e-05,0.49881]
[1779814074692,57.07,76465.8,0.4,0.99451,1e-05,0.50056]
[1779814075699,57.07,76454.88,0.4,0.99441,1e-05,0.50819]
[1779814076706,57.07,76454.64,0.4,0.99441,1e-05,0.50835]
[1779814077713,57.07,76449.6,0.4,0.99437,1e-05,0.51191]
[1779814078720,57.07,76450.57,0.4,0.99438,1e-05,0.51122]
[1779814080734,57.07,76449.16,0.4,0.99436,1e-05,0.51222]
[1779814083756,57.07,76457.88,0.4,0.99444,1e-05,0.50608]
[1779814084763,57.07,76460.35,0.4,0.99446,1e-05,0.50435]
[1779814088790,57.07,76465.42,0.4,0.99451,1e-05,0.50082]
[1779814093826,57.07,76464.71,0.4,0.9945,1e-05,0.50132]
[1779814094833,57.07,76454.1,0.4,0.99441,1e-05,0.50873]
[1779814095840,57.07,76454.05,0.4,0.99441,1e-05,0.50877]
[1779814096849,57.07,76452.7,0.4,0.9944,1e-05,0.50972]
[1779814097855,57.07,76454.15,0.4,0.99441,1e-05,0.5087]
[1779814100877,57.07,76452.89,0.4,0.9944,1e-05,0.50959]
[1779814102891,57.07,76448.87,0.4,0.99436,1e-05,0.51242]
[1779814103898,57.07,76450.52,0.4,0.99438,1e-05,0.51126]
[1779814108933,57.07,76450.21,0.4,0.99437,1e-05,0.51148]
[1779814112961,57.07,76452.03,0.4,0.99441,1e-05,0.50813]
[1779814115984,57.07,76449.47,0.4,0.99439,1e-05,0.50994]
[1779814121022,57.07,76449.66,0.4,0.99439,1e-05,0.5098]
[1779814123037,57.07,76448.3,0.4,0.99438,1e-05,0.51076]
[1779814124052,57.07,76440.92,0.4,0.99431,1e-05,0.516]
[1779814125059,57.07,76437.52,0.4,0.99428,1e-05,0.51842]
[1779814127073,57.07,76440.27,0.4,0.99431,1e-05,0.51646]
[1779814128080,57.07,76445.94,0.4,0.99436,1e-05,0.51243]
[1779814129087,57.07,76444.15,0.4,0.99434,1e-05,0.5137]
[1779814130094,57.07,76441.88,0.4,0.99432,1e-05,0.51531]
[1779814132109,57.07,76440.91,0.4,0.99431,1e-05,0.516]
[1779814133115,57.07,76437.89,0.4,0.99429,1e-05,0.51816]
[1779814134122,57.07,76437.02,0.4,0.99428,1e-05,0.51878]
[1779814139157,57.07,76436.59,0.4,0.99427,1e-05,0.51909]
[1779814141173,57.07,76433.09,0.4,0.99424,1e-05,0.5216]
[1779814142101,57.07,76433.09,0.4,0.99424,1e-05,0.5216]
[1779814143530,57.07,76434.95,0.4,0.99426,1e-05,0.52026]
[1779814145718,57.07,76435.04,0.4,0.99426,1e-05,0.5202]
[1779814150234,57.07,76433.3,0.4,0.99424,1e-05,0.52145]
[1779814153704,57.07,76433.74,0.4,0.99425,1e-05,0.52113]
[1779814153736,57.07,76433.74,0.4,0.99425,1e-05,0.52113]
[1779814153759,57.07,76431.97,0.4,0.99423,1e-05,0.5224]
[1779814154262,57.07,76417.56,0.4,0.9941,1e-05,0.53287]
[1779814155269,57.07,76404.79,0.4,0.99398,1e-05,0.54228]
[1779814156276,57.07,76402.93,0.4,0.99396,1e-05,0.54367]
[1779814157764,57.07,76395.03,0.4,0.99389,1e-05,0.54958]
[1779814160304,57.07,76396.91,0.4,0.99391,1e-05,0.54817]
[1779814161311,57.07,76394.78,0.4,0.99389,1e-05,0.54976]
[1779814162318,57.07,76390.29,0.4,0.99384,1e-05,0.55315]
[1779814164325,57.07,76389.68,0.4,0.99384,1e-05,0.55361]
[1779814167356,57.07,76393.04,0.4,0.99387,1e-05,0.55107]
[1779814169378,57.07,76394.03,0.4,0.99388,1e-05,0.55033]
[1779814170385,57.07,76405.35,0.4,0.99399,1e-05,0.54187]
[1779814171392,57.07,76414.57,0.4,0.9941,1e-05,0.53292]
[1779814172399,57.07,76418.45,0.4,0.99413,1e-05,0.53009]
[1779814173473,57.07,76418.45,0.4,0.99413,1e-05,0.53009]
[1779814173723,57.07,76418.45,0.4,0.99413,1e-05,0.53009]
[1779814178441,57.07,76419.9,0.4,0.99415,1e-05,0.52903]
[1779814180455,57.07,76425.41,0.4,0.9942,1e-05,0.52503]
[1779814181461,57.07,76423.73,0.4,0.99418,1e-05,0.52625]
[1779814182469,57.07,76422.74,0.4,0.99417,1e-05,0.52697]
[1779814184483,57.07,76413.37,0.4,0.99409,1e-05,0.5338]
[1779814185490,57.07,76408.26,0.4,0.99404,1e-05,0.53756]
[1779814187639,57.07,76407.79,0.4,0.99403,1e-05,0.53791]
[1779814187723,57.07,76407.79,0.4,0.99403,1e-05,0.53791]
[1779814187824,57.07,76402.59,0.4,0.99398,1e-05,0.54176]
[1779814188511,57.07,76396.36,0.4,0.99393,1e-05,0.54641]
[1779814190884,57.07,76396.03,0.4,0.99392,1e-05,0.54665]
[1779814190969,57.07,76396.03,0.4,0.99392,1e-05,0.54665]
[1779814192538,57.07,76393.44,0.4,0.9939,1e-05,0.54859]
[1779814193548,57.07,76388.04,0.4,0.99385,1e-05,0.55266]
[1779814194553,57.07,76386.78,0.4,0.99383,1e-05,0.55361]
[1779814196263,57.07,76387.63,0.4,0.99384,1e-05,0.55297]
[1779814196467,57.07,76387.63,0.4,0.99384,1e-05,0.55297]
[1779814197574,57.07,76386.03,0.4,0.99383,1e-05,0.55418]
[1779814198581,57.07,76378.33,0.4,0.99375,1e-05,0.56004]
[1779814199588,57.07,76373.0,0.4,0.9937,1e-05,0.56412]
[1779814200686,57.07,76373.0,0.4,0.9937,1e-05,0.56412]
[1779814200719,57.07,76373.0,0.4,0.9937,1e-05,0.56412]
[1779814200725,57.07,76373.0,0.4,0.9937,1e-05,0.56412]
[1779814200736,57.07,76369.74,0.4,0.99367,1e-05,0.56663]
[1779814201602,57.07,76364.53,0.4,0.99362,1e-05,0.57066]
[1779814202609,57.07,76363.58,0.4,0.99361,1e-05,0.5714]
[1779814204623,57.07,76360.68,0.4,0.99358,1e-05,0.57366]
[1779814209712,57.07,76361.01,0.4,0.99358,1e-05,0.5734]
[1779814209718,57.07,76361.01,0.4,0.99358,1e-05,0.5734]
[1779814210665,57.07,76357.21,0.4,0.99354,1e-05,0.57637]
[1779814211673,57.07,76360.35,0.4,0.99358,1e-05,0.57392]
[1779814212680,57.07,76370.39,0.4,0.99368,1e-05,0.56613]
[1779814214693,57.07,76369.53,0.4,0.99367,1e-05,0.56679]
[1779814215701,57.07,76367.44,0.4,0.99365,1e-05,0.56841]
[1779814216434,57.07,76367.44,0.4,0.99365,1e-05,0.56841]
[1779814216469,57.07,76367.44,0.4,0.99365,1e-05,0.56841]
[1779814220736,57.07,76369.92,0.4,0.99367,1e-05,0.56649]
[1779814221018,57.07,76369.92,0.4,0.99367,1e-05,0.56649]
[1779814221218,57.07,76369.92,0.4,0.99367,1e-05,0.56649]
[1779814225771,57.07,76375.54,0.4,0.99373,1e-05,0.56217]
[1779814227455,57.07,76376.3,0.4,0.99373,1e-05,0.56159]
[1779814227468,57.07,76376.3,0.4,0.99373,1e-05,0.56159]
[1779814228810,57.07,76368.32,0.4,0.99365,1e-05,0.56773]
[1779814229817,57.07,76366.89,0.4,0.99364,1e-05,0.56883]
[1779814230213,57.07,76366.89,0.4,0.99364,1e-05,0.56883]
[1779814230468,57.07,76366.89,0.4,0.99364,1e-05,0.56883]
[1779814230824,57.07,76365.65,0.4,0.99363,1e-05,0.5698]
[1779814231831,57.07,76367.14,0.4,0.99367,1e-05,0.56641]
[1779814233845,57.07,76368.27,0.4,0.99368,1e-05,0.56554]
[1779814234852,57.07,76365.97,0.4,0.99366,1e-05,0.56731]
[1779814236698,57.07,76366.58,0.4,0.99366,1e-05,0.56684]
[1779814236717,57.07,76366.58,0.4,0.99366,1e-05,0.56684]
[1779814240895,57.07,76365.65,0.4,0.99365,1e-05,0.56756]
[1779814241902,57.07,76351.86,0.4,0.99352,1e-05,0.57831]
[1779814242909,57.07,76344.68,0.4,0.99344,1e-05,0.58397]
[1779814243916,57.07,76340.77,0.4,0.9934,1e-05,0.58707]
[1779814244923,57.07,76339.14,0.4,0.99339,1e-05,0.58837]
[1779814245930,57.07,76341.66,0.4,0.99341,1e-05,0.58636]
[1779814246249,57.07,76341.66,0.4,0.99341,1e-05,0.58636]
[1779814246471,57.07,76341.66,0.4,0.99341,1e-05,0.58636]
[1779814247944,57.07,76343.93,0.4,0.99344,1e-05,0.58456]
[1779814248951,57.07,76366.33,0.4,0.99366,1e-05,0.56704]
[1779814249958,57.07,76370.98,0.4,0.99371,1e-05,0.56345]
[1779814252577,57.07,76370.58,0.4,0.9937,1e-05,0.56376]
[1779814252677,57.07,76354.8,0.4,0.99355,1e-05,0.576]
[1779814252979,57.07,76349.18,0.4,0.99349,1e-05,0.58041]
[1779814254890,57.07,76349.18,0.4,0.99349,1e-05,0.58041]
[1779814254941,57.07,76345.77,0.4,0.99345,1e-05,0.58311]
[1779814254969,57.07,76345.77,0.4,0.99345,1e-05,0.58311]
[1779814254993,57.07,76342.67,0.4,0.99342,1e-05,0.58556]
[1779814256000,57.07,76341.72,0.4,0.99341,1e-05,0.58632]
[1779814257007,57.07,76342.94,0.4,0.99343,1e-05,0.58535]
[1779814260058,57.07,76349.35,0.4,0.99349,1e-05,0.58028]
[1779814261044,57.07,76367.34,0.4,0.99367,1e-05,0.56626]
[1779814262051,57.07,76368.51,0.4,0.99368,1e-05,0.56535]
[1779814263883,57.07,76368.51,0.4,0.99368,1e-05,0.56535]
[1779814263929,57.07,76368.51,0.4,0.99368,1e-05,0.56535]
[1779814263916,57.07,76370.08,0.4,0.9937,1e-05,0.56414]
[1779814269102,57.07,76369.73,0.4,0.99369,1e-05,0.56441]
[1779814271116,57.07,76379.23,0.4,0.99379,1e-05,0.55714]
[1779814272123,57.07,76384.52,0.4,0.99384,1e-05,0.55313]
[1779814273130,57.07,76388.03,0.4,0.99387,1e-05,0.55048]
[1779814274137,57.07,76386.96,0.4,0.99386,1e-05,0.55129]
[1779814275359,57.07,76386.96,0.4,0.99386,1e-05,0.55129]
[1779814275469,57.07,76386.96,0.4,0.99386,1e-05,0.55129]
[1779814277425,57.07,76387.66,0.4,0.99387,1e-05,0.55076]
[1779814279172,57.07,76396.93,0.4,0.99395,1e-05,0.54381]
[1779814280179,57.07,76396.16,0.4,0.99395,1e-05,0.54439]
[1779814284406,57.07,76396.37,0.4,0.99395,1e-05,0.54423]
[1779814284472,57.07,76396.37,0.4,0.99395,1e-05,0.54423]
[1779814285215,57.07,76388.43,0.4,0.99387,1e-05,0.55018]
[1779814286222,57.07,76388.58,0.4,0.99388,1e-05,0.55007]
[1779814288564,57.07,76388.27,0.4,0.99387,1e-05,0.5503]
[1779814288719,57.07,76388.27,0.4,0.99387,1e-05,0.5503]
[1779814289243,57.07,76389.84,0.4,0.99389,1e-05,0.54912]
[1779814290250,57.07,76388.46,0.4,0.99387,1e-05,0.55016]
[1779814294849,57.07,76389.59,0.4,0.99391,1e-05,0.54713]
[1779814294969,57.07,76389.59,0.4,0.99391,1e-05,0.54713]
[1779814294906,57.07,76388.51,0.4,0.9939,1e-05,0.54794]
[1779814296292,57.07,76390.57,0.4,0.99392,1e-05,0.54639]
[1779814297299,57.07,76389.37,0.4,0.99391,1e-05,0.54729]
[1779814298306,57.07,76390.95,0.4,0.99392,1e-05,0.54611]
[1779814299666,57.07,76390.95,0.4,0.99392,1e-05,0.54611]
[1779814299718,57.07,76390.95,0.4,0.99392,1e-05,0.54611]
[1779814300320,57.07,76394.13,0.4,0.99395,1e-05,0.54373]
[1779814305355,57.07,76394.9,0.4,0.99396,1e-05,0.54316]
[1779814307611,57.07,76394.14,0.4,0.99395,1e-05,0.54373]
[1779814307719,57.07,76394.14,0.4,0.99395,1e-05,0.54373]
[1779814311925,57.07,76393.69,0.4,0.99395,1e-05,0.54406]
[1779814311397,57.07,76386.04,0.4,0.99387,1e-05,0.5498]
[1779814312314,57.07,76386.04,0.4,0.99387,1e-05,0.5498]
[1779814312471,57.07,76386.04,0.4,0.99387,1e-05,0.5498]
[1779814313410,57.07,76387.99,0.4,0.99389,1e-05,0.54833]
[1779814316433,57.07,76380.96,0.4,0.99383,1e-05,0.55363]
[1779814317830,57.07,76380.96,0.4,0.99383,1e-05,0.55363]
[1779814317969,57.07,76380.96,0.4,0.99383,1e-05,0.55363]
[1779814317932,57.07,76382.76,0.4,0.99384,1e-05,0.55227]
[1779814319454,57.07,76384.78,0.4,0.99386,1e-05,0.55075]
[1779814321469,57.07,76387.35,0.4,0.99389,1e-05,0.54881]
[1779814322281,57.07,76387.35,0.4,0.99389,1e-05,0.54881]
[1779814322470,57.07,76387.35,0.4,0.99389,1e-05,0.54881]
[1779814324490,57.07,76381.63,0.4,0.99383,1e-05,0.55312]
[1779814325497,57.07,76377.5,0.4,0.99379,1e-05,0.55626]
[1779814326719,57.07,76377.5,0.4,0.99379,1e-05,0.55626]
[1779814326981,57.07,76377.5,0.4,0.99379,1e-05,0.55626]
[1779814327024,57.07,76380.0,0.4,0.99382,1e-05,0.55436]
[1779814328519,57.07,76379.12,0.4,0.99381,1e-05,0.55503]
[1779814329525,57.07,76377.55,0.4,0.99379,1e-05,0.55622]
[1779814331539,57.07,76374.89,0.4,0.99377,1e-05,0.55825]
[1779814332546,57.07,76367.15,0.4,0.99369,1e-05,0.56417]
[1779814334234,57.07,76366.8,0.4,0.99369,1e-05,0.56444]
[1779814334468,57.07,76366.8,0.4,0.99369,1e-05,0.56444]
[1779814334559,57.07,76367.81,0.4,0.9937,1e-05,0.56367]
[1779814336171,57.07,76367.67,0.4,0.9937,1e-05,0.56377]
[1779814341609,57.07,76365.72,0.4,0.99368,1e-05,0.56528]
[1779814343385,57.07,76365.68,0.4,0.99368,1e-05,0.56531]
[1779814343471,57.07,76365.68,0.4,0.99368,1e-05,0.56531]
[1779814345638,57.07,76366.99,0.4,0.99369,1e-05,0.5643]
[1779814347008,57.07,76366.99,0.4,0.99369,1e-05,0.5643]
[1779814347017,57.07,76373.34,0.4,0.99375,1e-05,0.55943]
[1779814347241,57.07,76373.34,0.4,0.99375,1e-05,0.55943]
[1779814350672,57.07,76371.64,0.4,0.99374,1e-05,0.56073]
[1779814351679,57.07,76366.81,0.4,0.99371,1e-05,0.56221]
[1779814352285,57.07,76366.81,0.4,0.99371,1e-05,0.56221]
[1779814352472,57.07,76366.81,0.4,0.99371,1e-05,0.56221]
[1779814357721,57.07,76366.97,0.4,0.99371,1e-05,0.56209]
[1779814362756,57.07,76365.87,0.4,0.9937,1e-05,0.56293]
[1779814365765,57.07,76365.86,0.4,0.9937,1e-05,0.56294]
[1779814365969,57.07,76365.86,0.4,0.9937,1e-05,0.56294]
[1779814366711,57.07,76365.8,0.4,0.9937,1e-05,0.56299]
[1779814371819,57.07,76365.24,0.4,0.9937,1e-05,0.56342]
[1779814375682,57.07,76365.02,0.4,0.9937,1e-05,0.56359]
[1779814375718,57.07,76365.02,0.4,0.9937,1e-05,0.56359]
[1779814381889,57.07,76365.07,0.4,0.9937,1e-05,0.56355]
[1779814386924,57.07,76365.1,0.4,0.9937,1e-05,0.56353]
[1779814389954,57.07,76333.2,0.4,0.99338,1e-05,0.58852]
[1779814390867,57.07,76333.2,0.4,0.99338,1e-05,0.58852]
[1779814390963,57.07,76329.77,0.4,0.99334,1e-05,0.59126]
[1779814392977,57.07,76328.01,0.4,0.99332,1e-05,0.59267]
[1779814393654,57.07,76328.01,0.4,0.99332,1e-05,0.59267]
[1779814393711,57.07,76328.01,0.4,0.99332,1e-05,0.59267]
[1779814395998,57.07,76326.65,0.4,0.99331,1e-05,0.59376]
[1779814397005,57.07,76313.52,0.4,0.99317,1e-05,0.6044]
[1779814398012,57.07,76312.26,0.4,0.99316,1e-05,0.60543]
[1779814399634,57.07,76311.58,0.4,0.99315,1e-05,0.60598]
[1779814400119,57.07,76313.97,0.4,0.99318,1e-05,0.60403]
[1779814404057,57.07,76316.8,0.4,0.99321,1e-05,0.60173]
[1779814405066,57.07,76320.18,0.4,0.99324,1e-05,0.59898]
[1779814405439,57.07,76320.18,0.4,0.99324,1e-05,0.59898]
[1779814406071,57.07,76327.86,0.4,0.99332,1e-05,0.59279]
[1779814407078,57.07,76329.58,0.4,0.99334,1e-05,0.59141]
[1779814408085,57.07,76331.92,0.4,0.99336,1e-05,0.58954]
[1779814408830,57.07,76331.92,0.4,0.99336,1e-05,0.58954]
[1779814408898,57.07,76331.92,0.4,0.99336,1e-05,0.58954]
[1779814409092,57.07,76339.65,0.4,0.99344,1e-05,0.58339]
[1779814409899,57.07,76339.65,0.4,0.99344,1e-05,0.58339]
[1779814409968,57.07,76339.65,0.4,0.99344,1e-05,0.58339]
[1779814412113,57.07,76337.65,0.4,0.99345,1e-05,0.58269]
[1779814413120,57.07,76333.36,0.4,0.9934,1e-05,0.5861]
[1779814414503,57.07,76332.76,0.4,0.9934,1e-05,0.58657]
[1779814414717,57.07,76332.76,0.4,0.9934,1e-05,0.58657]
[1779814419869,57.07,76332.91,0.4,0.9934,1e-05,0.58645]
[1779814422913,57.07,76332.03,0.4,0.99339,1e-05,0.58716]
[1779814422976,57.07,76332.03,0.4,0.99339,1e-05,0.58716]
[1779814423191,57.07,76333.27,0.4,0.9934,1e-05,0.58617]
[1779814428226,57.07,76333.29,0.4,0.9934,1e-05,0.58615]
[1779814430077,57.07,76333.29,0.4,0.9934,1e-05,0.58615]
[1779814430088,57.07,76333.29,0.4,0.9934,1e-05,0.58615]
[1779814430226,57.07,76332.77,0.4,0.9934,1e-05,0.58657]
[1779814434268,57.07,76333.88,0.4,0.99341,1e-05,0.58568]
[1779814439519,57.07,76334.49,0.4,0.99341,1e-05,0.5852]
[1779814439723,57.07,76334.49,0.4,0.99341,1e-05,0.5852]
[1779814440310,57.07,76336.75,0.4,0.99344,1e-05,0.58341]
[1779814442325,57.07,76350.76,0.4,0.99358,1e-05,0.57239]
[1779814443860,57.07,76350.76,0.4,0.99358,1e-05,0.57239]
[1779814443977,57.07,76350.76,0.4,0.99358,1e-05,0.57239]
[1779814444030,57.07,76348.55,0.4,0.99356,1e-05,0.57412]
[1779814444339,57.07,76344.11,0.4,0.99351,1e-05,0.5776]
[1779814446353,57.07,76346.75,0.4,0.99354,1e-05,0.57553]
[1779814448949,57.07,76346.83,0.4,0.99354,1e-05,0.57546]
[1779814449010,57.07,76380.64,0.4,0.99387,1e-05,0.54949]
[1779814449380,57.07,76380.6,0.4,0.99387,1e-05,0.54952]
[1779814451731,57.07,76380.35,0.4,0.99387,1e-05,0.54971]
[1779814452401,57.07,76382.46,0.4,0.99389,1e-05,0.54812]
[1779814453408,57.07,76390.45,0.4,0.99396,1e-05,0.54214]
[1779814454415,57.07,76396.81,0.4,0.99402,1e-05,0.53742]
[1779814456430,57.07,76401.2,0.4,0.99406,1e-05,0.53419]
[1779814458153,57.07,76401.2,0.4,0.99406,1e-05,0.53419]
[1779814457437,57.07,76405.19,0.4,0.9941,1e-05,0.53126]
[1779814458216,57.07,76405.19,0.4,0.9941,1e-05,0.53126]
[1779814463480,57.07,76404.71,0.4,0.9941,1e-05,0.53161]
[1779814467507,57.07,76405.6,0.4,0.99411,1e-05,0.53096]
[1779814469521,57.07,76404.8,0.4,0.9941,1e-05,0.53155]
[1779814470515,57.07,76404.8,0.4,0.9941,1e-05,0.53155]
[1779814470719,57.07,76404.8,0.4,0.9941,1e-05,0.53155]
[1779814472543,57.07,76412.42,0.4,0.99419,1e-05,0.52387]
[1779814474477,57.07,76411.97,0.4,0.99419,1e-05,0.5242]
[1779814474720,57.07,76411.97,0.4,0.99419,1e-05,0.5242]
[1779814474814,57.07,76413.93,0.4,0.9942,1e-05,0.52278]
[1779814475563,57.07,76419.46,0.4,0.99425,1e-05,0.5188]
[1779814477578,57.07,76417.94,0.4,0.99424,1e-05,0.51989]
[1779814482091,57.07,76418.47,0.4,0.99425,1e-05,0.51951]
[1779814482219,57.07,76418.9,0.4,0.99425,1e-05,0.5192]
[1779814484630,57.07,76422.4,0.4,0.99428,1e-05,0.51669]
[1779814485654,57.07,76422.4,0.4,0.99428,1e-05,0.51669]
[1779814485719,57.07,76422.4,0.4,0.99428,1e-05,0.51669]
[1779814485755,57.07,76423.78,0.4,0.99429,1e-05,0.51571]
[1779814486644,57.07,76426.69,0.4,0.99432,1e-05,0.51363]
[1779814487513,57.07,76426.69,0.4,0.99432,1e-05,0.51363]
[1779814487723,57.07,76426.69,0.4,0.99432,1e-05,0.51363]
[1779814491679,57.07,76424.7,0.4,0.9943,1e-05,0.51505]
[1779814493012,57.07,76424.7,0.4,0.9943,1e-05,0.51505]
[1779814493111,57.07,76420.51,0.4,0.99426,1e-05,0.51805]
[1779814493693,57.07,76418.94,0.4,0.99425,1e-05,0.51917]
[1779814499026,57.07,76418.4,0.4,0.99425,1e-05,0.51956]
[1779814499219,57.07,76418.4,0.4,0.99425,1e-05,0.51956]
[1779814504770,57.07,76418.13,0.4,0.99424,1e-05,0.51975]
[1779814509169,57.07,76418.16,0.4,0.99424,1e-05,0.51973]
[1779814509224,57.07,76418.16,0.4,0.99424,1e-05,0.51973]
[1779814509805,57.07,76420.76,0.4,0.99427,1e-05,0.51787]
[1779814510862,57.07,76421.78,0.4,0.99428,1e-05,0.51714]
[1779814511496,57.07,76421.78,0.4,0.99428,1e-05,0.51714]
[1779814511819,57.07,76425.34,0.4,0.99431,1e-05,0.51459]
[1779814513844,57.07,76425.35,0.4,0.99431,1e-05,0.51459]
[1779814513943,57.07,76421.11,0.4,0.99427,1e-05,0.51762]
[1779814515314,57.07,76421.14,0.4,0.99427,1e-05,0.51759]
[1779814515470,57.07,76421.14,0.4,0.99427,1e-05,0.51759]
[1779814515847,57.07,76421.99,0.4,0.99428,1e-05,0.51698]
[1779814518868,57.07,76423.08,0.4,0.99429,1e-05,0.51621]
[1779814519704,57.07,76423.08,0.4,0.99429,1e-05,0.51621]
[1779814519716,57.07,76423.08,0.4,0.99429,1e-05,0.51621]
[1779814519875,57.07,76425.9,0.4,0.99431,1e-05,0.51419]
[1779814520882,57.07,76425.14,0.4,0.99431,1e-05,0.51473]
[1779814525917,57.07,76425.45,0.4,0.99431,1e-05,0.51451]
[1779814528938,57.07,76424.23,0.4,0.9943,1e-05,0.51538]
[1779814529376,57.07,76424.23,0.4,0.9943,1e-05,0.51538]
[1779814529468,57.07,76424.23,0.4,0.9943,1e-05,0.51538]
[1779814529945,57.07,76423.37,0.4,0.99429,1e-05,0.516]
[1779814530952,57.07,76424.31,0.4,0.9943,1e-05,0.51533]
[1779814532966,57.07,76423.07,0.4,0.99431,1e-05,0.51412]
[1779814535987,57.07,76423.88,0.4,0.99432,1e-05,0.51354]
[1779814536705,57.07,76423.88,0.4,0.99432,1e-05,0.51354]
[1779814536717,57.07,76423.88,0.4,0.99432,1e-05,0.51354]
[1779814536994,57.07,76424.96,0.4,0.99433,1e-05,0.51278]
[1779814539008,57.07,76423.99,0.4,0.99432,1e-05,0.51347]
[1779814541472,57.07,76423.4,0.4,0.99431,1e-05,0.51389]
[1779814541718,57.07,76423.4,0.4,0.99431,1e-05,0.51389]
[1779814545051,57.07,76430.04,0.4,0.99437,1e-05,0.50918]
[1779814545470,57.07,76430.04,0.4,0.99437,1e-05,0.50918]
[1779814545720,57.07,76430.04,0.4,0.99437,1e-05,0.50918]
[1779814546058,57.07,76429.14,0.4,0.99436,1e-05,0.50981]
[1779814547065,57.07,76428.44,0.4,0.99436,1e-05,0.51031]
[1779814549538,57.07,76427.77,0.4,0.99435,1e-05,0.51078]
[1779814549719,57.07,76427.77,0.4,0.99435,1e-05,0.51078]
[1779814554361,57.07,76427.6,0.4,0.99435,1e-05,0.5109]
[1779814554473,57.07,76427.6,0.4,0.99435,1e-05,0.5109]
[1779814555121,57.07,76426.4,0.4,0.99434,1e-05,0.51175]
[1779814559385,57.07,76426.7,0.4,0.99434,1e-05,0.51154]
[1779814559476,57.07,76426.7,0.4,0.99434,1e-05,0.51154]
[1779814562170,57.07,76427.44,0.4,0.99435,1e-05,0.51102]
[1779814563974,57.07,76427.4,0.4,0.99435,1e-05,0.51104]
[1779814564255,57.07,76416.99,0.4,0.99426,1e-05,0.51847]
[1779814564735,57.07,76416.99,0.4,0.99426,1e-05,0.51847]
[1779814565191,57.07,76415.31,0.4,0.99424,1e-05,0.51968]
[1779814569219,57.07,76419.53,0.4,0.99428,1e-05,0.51665]
[1779814570226,57.07,76417.53,0.4,0.99426,1e-05,0.51808]
[1779814571233,57.07,76416.17,0.4,0.99425,1e-05,0.51906]
[1779814573247,57.07,76411.57,0.4,0.99421,1e-05,0.52237]
[1779814574254,57.07,76412.5,0.4,0.99421,1e-05,0.5217]
[1779814575261,57.07,76413.8,0.4,0.99423,1e-05,0.52076]
[1779814577468,57.07,76414.0,0.4,0.99423,1e-05,0.52062]
[1779814584324,57.07,76413.91,0.4,0.99423,1e-05,0.52068]
[1779814588770,57.07,76414.06,0.4,0.99423,1e-05,0.52058]
[1779814588969,57.07,76414.06,0.4,0.99423,1e-05,0.52058]
[1779814591373,57.07,76413.07,0.4,0.99424,1e-05,0.51918]
[1779814593832,57.07,76413.65,0.4,0.99425,1e-05,0.51877]
[1779814593933,57.07,76402.17,0.4,0.99414,1e-05,0.52707]
[1779814594394,57.07,76402.55,0.4,0.99415,1e-05,0.52679]
[1779814595720,57.07,76402.55,0.4,0.99415,1e-05,0.52679]
[1779814595967,57.07,76402.55,0.4,0.99415,1e-05,0.52679]
[1779814596068,57.07,76403.7,0.4,0.99416,1e-05,0.52596]
[1779814596408,57.07,76401.32,0.4,0.99413,1e-05,0.52769]
[1779814601443,57.07,76401.74,0.4,0.99414,1e-05,0.52738]
[1779814603048,57.07,76401.74,0.4,0.99414,1e-05,0.52738]
[1779814603217,57.07,76401.74,0.4,0.99414,1e-05,0.52738]
[1779814603283,57.07,76400.72,0.4,0.99413,1e-05,0.52813]
[1779814608491,57.07,76399.05,0.4,0.99411,1e-05,0.52935]
[1779814611273,57.07,76399.42,0.4,0.99412,1e-05,0.52908]
[1779814611467,57.07,76399.22,0.4,0.99412,1e-05,0.52922]
[1779814617557,57.07,76399.28,0.4,0.99412,1e-05,0.52918]
[1779814619435,57.07,76399.52,0.4,0.99412,1e-05,0.529]
[1779814619466,57.07,76399.52,0.4,0.99412,1e-05,0.529]
[1779814625613,57.07,76391.3,0.4,0.99404,1e-05,0.53504]
[1779814626620,57.07,76392.57,0.4,0.99405,1e-05,0.5341]
[1779814627627,57.07,76395.02,0.4,0.99408,1e-05,0.5323]
[1779814629207,57.07,76404.08,0.4,0.99416,1e-05,0.52568]
[1779814629893,57.07,76404.08,0.4,0.99416,1e-05,0.52568]
[1779814629970,57.07,76404.08,0.4,0.99416,1e-05,0.52568]
[1779814629995,57.07,76400.21,0.4,0.99412,1e-05,0.5285]
[1779814630648,57.07,76398.42,0.4,0.99411,1e-05,0.52981]
[1779814635187,57.07,76398.17,0.4,0.99411,1e-05,0.52999]
[1779814635223,57.07,76398.17,0.4,0.99411,1e-05,0.52999]
[1779814635324,57.07,76399.28,0.4,0.99412,1e-05,0.52918]
[1779814638704,57.07,76395.61,0.4,0.99408,1e-05,0.53187]
[1779814639711,57.07,76400.3,0.4,0.99413,1e-05,0.52843]
[1779814640498,57.07,76400.3,0.4,0.99413,1e-05,0.52843]
[1779814640718,57.07,76400.3,0.4,0.99413,1e-05,0.52843]
[1779814640822,57.07,76402.48,0.4,0.99415,1e-05,0.52684]
[1779814641725,57.07,76403.41,0.4,0.99415,1e-05,0.52617]
[1779814645752,57.07,76406.45,0.4,0.99418,1e-05,0.52396]
[1779814646913,57.07,76406.45,0.4,0.99418,1e-05,0.52396]
[1779814646968,57.07,76406.45,0.4,0.99418,1e-05,0.52396]
[1779814649642,57.07,76407.32,0.4,0.99419,1e-05,0.52333]
[1779814652802,57.07,76409.1,0.4,0.99423,1e-05,0.51993]
[1779814653809,57.07,76410.15,0.4,0.99424,1e-05,0.51918]
[1779814654801,57.07,76410.15,0.4,0.99424,1e-05,0.51918]
[1779814654968,57.07,76410.15,0.4,0.99424,1e-05,0.51918]
[1779814658844,57.07,76415.5,0.4,0.99429,1e-05,0.51534]
[1779814659851,57.07,76421.04,0.4,0.99434,1e-05,0.51139]
[1779814662128,57.07,76420.54,0.4,0.99433,1e-05,0.51175]
[1779814662219,57.07,76420.54,0.4,0.99433,1e-05,0.51175]
[1779814662311,57.07,76421.89,0.4,0.99434,1e-05,0.51079]
[1779814665118,57.07,76422.58,0.4,0.99435,1e-05,0.5103]
[1779814665223,57.07,76422.58,0.4,0.99435,1e-05,0.5103]
[1779814665255,57.07,76428.65,0.4,0.9944,1e-05,0.50601]
[1779814666245,57.07,76429.56,0.4,0.99441,1e-05,0.50537]
[1779814668914,57.07,76416.03,0.4,0.99429,1e-05,0.51496]
[1779814669922,57.07,76410.28,0.4,0.99424,1e-05,0.51908]
[1779814670813,57.07,76410.28,0.4,0.99424,1e-05,0.51908]
[1779814670972,57.07,76410.28,0.4,0.99424,1e-05,0.51908]
[1779814671934,57.07,76404.8,0.4,0.99419,1e-05,0.52304]
[1779814672942,57.07,76403.75,0.4,0.99418,1e-05,0.5238]
[1779814675963,57.07,76402.57,0.4,0.99417,1e-05,0.52465]
[1779814676567,57.07,76402.57,0.4,0.99417,1e-05,0.52465]
[1779814676718,57.07,76402.57,0.4,0.99417,1e-05,0.52465]
[1779814679908,57.07,76402.71,0.4,0.99417,1e-05,0.52455]
[1779814681362,57.07,76402.88,0.4,0.99417,1e-05,0.52443]
[1779814681403,57.07,76436.83,0.4,0.99448,1e-05,0.50028]
[1779814682013,57.07,76446.39,0.4,0.99456,1e-05,0.49366]
[1779814683012,57.07,76447.33,0.4,0.99457,1e-05,0.49301]
[1779814684495,57.07,76446.96,0.4,0.99456,1e-05,0.49327]
[1779814685177,57.07,76446.96,0.4,0.99456,1e-05,0.49327]
[1779814685218,57.07,76446.96,0.4,0.99456,1e-05,0.49327]
[1779814688046,57.07,76444.57,0.4,0.99454,1e-05,0.49491]
[1779814689054,57.07,76446.43,0.4,0.99456,1e-05,0.49363]
[1779814692076,57.07,76443.34,0.4,0.99453,1e-05,0.49576]
[1779814696120,57.07,76446.06,0.4,0.99456,1e-05,0.49389]
[1779814697182,57.07,76446.06,0.4,0.99456,1e-05,0.49389]
[1779814697219,57.07,76446.06,0.4,0.99456,1e-05,0.49389]
[1779814701151,57.07,76443.33,0.4,0.99453,1e-05,0.49577]
[1779814702158,57.07,76442.09,0.4,0.99452,1e-05,0.49663]
[1779814702987,57.07,76442.09,0.4,0.99452,1e-05,0.49663]
[1779814703220,57.07,76442.09,0.4,0.99452,1e-05,0.49663]
[1779814704172,57.07,76440.78,0.4,0.99451,1e-05,0.49754]
[1779814707193,57.07,76435.88,0.4,0.99447,1e-05,0.50095]
[1779814708294,57.07,76435.88,0.4,0.99447,1e-05,0.50095]
[1779814708478,57.07,76435.5,0.4,0.99446,1e-05,0.50121]
[1779814714242,57.07,76434.94,0.4,0.99448,1e-05,0.49955]
[1779814715059,57.07,76434.94,0.4,0.99448,1e-05,0.49955]
[1779814716256,57.07,76433.22,0.4,0.99447,1e-05,0.50075]
[1779814717100,57.07,76433.22,0.4,0.99447,1e-05,0.50075]
[1779814717221,57.07,76433.22,0.4,0.99447,1e-05,0.50075]
[1779814718270,57.07,76431.23,0.4,0.99445,1e-05,0.50214]
[1779814721291,57.07,76428.81,0.4,0.99443,1e-05,0.50383]
[1779814722298,57.07,76428.03,0.4,0.99442,1e-05,0.50438]
[1779814723304,57.07,76429.1,0.4,0.99443,1e-05,0.50363]
[1779814724312,57.07,76428.21,0.4,0.99442,1e-05,0.50426]
[1779814724641,57.07,76428.21,0.4,0.99442,1e-05,0.50426]
[1779814724721,57.07,76428.21,0.4,0.99442,1e-05,0.50426]
[1779814727333,57.07,76433.74,0.4,0.99447,1e-05,0.50039]
[1779814727906,57.07,76433.74,0.4,0.99447,1e-05,0.50039]
[1779814727973,57.07,76433.74,0.4,0.99447,1e-05,0.50039]
[1779814728340,57.07,76434.8,0.4,0.99448,1e-05,0.49965]
[1779814730354,57.07,76435.82,0.4,0.99449,1e-05,0.49894]
[1779814732367,57.07,76444.41,0.4,0.99456,1e-05,0.49299]
[1779814733028,57.07,76444.41,0.4,0.99456,1e-05,0.49299]
[1779814733224,57.07,76444.41,0.4,0.99456,1e-05,0.49299]
[1779814733375,57.07,76441.71,0.4,0.99454,1e-05,0.49485]
[1779814734382,57.07,76437.38,0.4,0.9945,1e-05,0.49785]
[1779814735389,57.07,76436.56,0.4,0.9945,1e-05,0.49842]
[1779814739906,57.07,76436.58,0.4,0.9945,1e-05,0.49841]
[1779814742438,57.07,76438.43,0.4,0.99451,1e-05,0.49712]
[1779814743212,57.07,76438.43,0.4,0.99451,1e-05,0.49712]
[1779814743218,57.07,76438.43,0.4,0.99451,1e-05,0.49712]
[1779814745459,57.07,76436.78,0.4,0.9945,1e-05,0.49827]
[1779814746466,57.07,76438.31,0.4,0.99451,1e-05,0.49721]
[1779814747473,57.07,76439.98,0.4,0.99453,1e-05,0.49605]
[1779814748197,57.07,76439.98,0.4,0.99453,1e-05,0.49605]
[1779814748219,57.07,76439.98,0.4,0.99453,1e-05,0.49605]
[1779814751500,57.07,76441.15,0.4,0.99454,1e-05,0.49524]
[1779814752663,57.07,76441.15,0.4,0.99454,1e-05,0.49524]
[1779814752722,57.07,76441.15,0.4,0.99454,1e-05,0.49524]
[1779814752819,57.07,76440.15,0.4,0.99453,1e-05,0.49593]
[1779814753515,57.07,76439.04,0.4,0.99452,1e-05,0.4967]
[1779814755529,57.07,76439.87,0.4,0.99452,1e-05,0.49613]
[1779814759557,57.07,76440.8,0.4,0.99453,1e-05,0.49548]
[1779814760575,57.07,76441.56,0.4,0.99454,1e-05,0.49496]
[1779814761964,57.07,76441.56,0.4,0.99454,1e-05,0.49496]
[1779814762218,57.07,76441.56,0.4,0.99454,1e-05,0.49496]
[1779814762222,57.07,76446.52,0.4,0.99458,1e-05,0.49154]
[1779814762584,57.07,76448.61,0.4,0.9946,1e-05,0.49011]
[1779814768260,57.07,76448.09,0.4,0.9946,1e-05,0.49046]
[1779814768470,57.07,76448.09,0.4,0.9946,1e-05,0.49046]
[1779814769632,57.07,76445.8,0.4,0.99458,1e-05,0.49203]
[1779814771370,57.07,76445.8,0.4,0.99458,1e-05,0.49203]
[1779814771456,57.07,76443.76,0.4,0.99458,1e-05,0.49141]
[1779814773935,57.07,76443.96,0.4,0.99458,1e-05,0.49127]
[1779814773969,57.07,76443.96,0.4,0.99458,1e-05,0.49127]
[1779814774037,57.07,76445.39,0.4,0.99459,1e-05,0.49029]
[1779814779703,57.07,76445.52,0.4,0.9946,1e-05,0.4902]
[1779814781717,57.07,76444.73,0.4,0.99459,1e-05,0.49074]
[1779814782874,57.07,76444.73,0.4,0.99459,1e-05,0.49074]
[1779814782968,57.07,76444.73,0.4,0.99459,1e-05,0.49074]
[1779814788169,57.07,76444.8,0.4,0.99459,1e-05,0.49069]
[1779814788217,57.07,76444.8,0.4,0.99459,1e-05,0.49069]
[1779814788270,57.07,76445.68,0.4,0.9946,1e-05,0.49009]
[1779814790790,57.07,76448.56,0.4,0.99462,1e-05,0.48812]
[1779814792230,57.07,76448.56,0.4,0.99462,1e-05,0.48812]
[1779814792467,57.07,76448.56,0.4,0.99462,1e-05,0.48812]
[1779814792476,57.07,76459.38,0.4,0.99471,1e-05,0.48077]
[1779814793534,57.07,76457.54,0.4,0.9947,1e-05,0.48202]
[1779814795217,57.07,76457.22,0.4,0.9947,1e-05,0.48223]
[1779814795468,57.07,76457.22,0.4,0.9947,1e-05,0.48223]
[1779814795544,57.07,76455.21,0.4,0.99468,1e-05,0.48359]
[1779814795825,57.07,76457.62,0.4,0.9947,1e-05,0.48196]
[1779814797839,57.07,76458.47,0.4,0.99471,1e-05,0.48139]
[1779814798570,57.07,76458.47,0.4,0.99471,1e-05,0.48139]
[1779814798718,57.07,76458.47,0.4,0.99471,1e-05,0.48139]
[1779814798846,57.07,76461.58,0.4,0.99473,1e-05,0.47929]
[1779814800479,57.07,76462.56,0.4,0.99474,1e-05,0.47863]
[1779814800860,57.07,76465.06,0.4,0.99476,1e-05,0.47696]
[1779814801869,57.07,76460.53,0.4,0.99472,1e-05,0.48]
[1779814802603,57.07,76460.53,0.4,0.99472,1e-05,0.48]
[1779814802726,57.07,76460.53,0.4,0.99472,1e-05,0.48]
[1779814802876,57.07,76462.21,0.4,0.99474,1e-05,0.47887]
[1779814803883,57.07,76463.75,0.4,0.99475,1e-05,0.47783]
[1779814807774,57.07,76463.12,0.4,0.99474,1e-05,0.47826]
[1779814807972,57.07,76463.12,0.4,0.99474,1e-05,0.47826]
[1779814808033,57.07,76460.86,0.4,0.99473,1e-05,0.47978]
[1779814813953,57.07,76460.61,0.4,0.99472,1e-05,0.47995]
[1779814814960,57.07,76457.45,0.4,0.9947,1e-05,0.48208]
[1779814815579,57.07,76457.45,0.4,0.9947,1e-05,0.48208]
[1779814815718,57.07,76457.45,0.4,0.9947,1e-05,0.48208]
[1779814815966,57.07,76456.18,0.4,0.99469,1e-05,0.48294]
[1779814821002,57.07,76456.5,0.4,0.99469,1e-05,0.48272]
[1779814823016,57.07,76457.32,0.4,0.9947,1e-05,0.48217]
[1779814827044,57.07,76460.12,0.4,0.99472,1e-05,0.48028]
[1779814828419,57.07,76460.12,0.4,0.99472,1e-05,0.48028]
[1779814828471,57.07,76460.12,0.4,0.99472,1e-05,0.48028]
[1779814830065,57.07,76459.01,0.4,0.99471,1e-05,0.48102]
[1779814831072,57.07,76458.33,0.4,0.99473,1e-05,0.47949]
[1779814833086,57.07,76449.85,0.4,0.99465,1e-05,0.48522]
[1779814833659,57.07,76449.85,0.4,0.99465,1e-05,0.48522]
[1779814833717,57.07,76449.85,0.4,0.99465,1e-05,0.48522]
[1779814834093,57.07,76449.37,0.4,0.99465,1e-05,0.48555]
[1779814839291,57.07,76449.18,0.4,0.99465,1e-05,0.48568]
[1779814839469,57.07,76449.18,0.4,0.99465,1e-05,0.48568]
[1779814843156,57.07,76446.41,0.4,0.99462,1e-05,0.48757]
[1779814844699,57.07,76446.07,0.4,0.99462,1e-05,0.4878]
[1779814844718,57.07,76446.07,0.4,0.99462,1e-05,0.4878]
[1779814846177,57.07,76449.14,0.4,0.99465,1e-05,0.48571]
[1779814848191,57.07,76459.87,0.4,0.99474,1e-05,0.47845]
[1779814848935,57.07,76459.87,0.4,0.99474,1e-05,0.47845]
[1779814849198,57.07,76458.63,0.4,0.99473,1e-05,0.47928]
[1779814851383,57.07,76458.93,0.4,0.99473,1e-05,0.47908]
[1779814852518,57.07,76459.22,0.4,0.99473,1e-05,0.47889]
[1779814852574,57.07,76460.06,0.4,0.99474,1e-05,0.47832]
[1779814856247,57.07,76459.07,0.4,0.99473,1e-05,0.47899]
[1779814856944,57.07,76459.07,0.4,0.99473,1e-05,0.47899]
[1779814856967,57.07,76459.07,0.4,0.99473,1e-05,0.47899]
[1779814860275,57.07,76460.09,0.4,0.99474,1e-05,0.4783]
[1779814865471,57.07,76459.88,0.4,0.99474,1e-05,0.47844]
[1779814865721,57.07,76459.88,0.4,0.99474,1e-05,0.47844]
[1779814867522,57.07,76459.42,0.4,0.99473,1e-05,0.47875]
[1779814867523,57.07,76447.56,0.4,0.99463,1e-05,0.48678]
[1779814867718,57.07,76447.56,0.4,0.99463,1e-05,0.48678]
[1779814868332,57.07,76445.59,0.4,0.99462,1e-05,0.48813]
[1779814869339,57.07,76444.49,0.4,0.99461,1e-05,0.48888]
[1779814870346,57.07,76445.69,0.4,0.99462,1e-05,0.48806]
[1779814871354,57.07,76438.46,0.4,0.99456,1e-05,0.49302]
[1779814871917,57.07,76438.46,0.4,0.99456,1e-05,0.49302]
[1779814871968,57.07,76438.46,0.4,0.99456,1e-05,0.49302]
[1779814874241,57.07,76438.91,0.4,0.99456,1e-05,0.49271]
[1779814874376,57.07,76440.47,0.4,0.99457,1e-05,0.49164]
[1779814875383,57.07,76441.74,0.4,0.99458,1e-05,0.49077]
[1779814876390,57.07,76452.08,0.4,0.99467,1e-05,0.48371]
[1779814877439,57.07,76452.08,0.4,0.99467,1e-05,0.48371]
[1779814877468,57.07,76452.08,0.4,0.99467,1e-05,0.48371]
[1779814877472,57.07,76451.13,0.4,0.99466,1e-05,0.48435]
[1779814882432,57.07,76452.04,0.4,0.99467,1e-05,0.48374]
[1779814885422,57.07,76452.31,0.4,0.99467,1e-05,0.48355]
[1779814885471,57.07,76452.31,0.4,0.99467,1e-05,0.48355]
[1779814887467,57.07,76460.78,0.4,0.99475,1e-05,0.47784]
[1779814887718,57.07,76460.78,0.4,0.99475,1e-05,0.47784]
[1779814888474,57.07,76462.34,0.4,0.99476,1e-05,0.47679]
[1779814891495,57.07,76461.8,0.4,0.99478,1e-05,0.47517]
[1779814893509,57.07,76462.76,0.4,0.99478,1e-05,0.47453]
[1779814894679,57.07,76463.0,0.4,0.99479,1e-05,0.47437]
[1779814894717,57.07,76463.0,0.4,0.99479,1e-05,0.47437]
[1779814896313,57.07,76462.91,0.4,0.99479,1e-05,0.47443]
[1779814898544,57.07,76452.18,0.4,0.9947,1e-05,0.48164]
[1779814898930,57.07,76452.18,0.4,0.9947,1e-05,0.48164]
[1779814898970,57.07,76452.18,0.4,0.9947,1e-05,0.48164]
[1779814899551,57.07,76454.92,0.4,0.99472,1e-05,0.47979]
[1779814900558,57.07,76455.71,0.4,0.99473,1e-05,0.47926]
[1779814902572,57.07,76454.76,0.4,0.99472,1e-05,0.4799]
[1779814903653,57.07,76454.76,0.4,0.99472,1e-05,0.4799]
[1779814903579,57.07,76456.17,0.4,0.99473,1e-05,0.47895]
[1779814903718,57.07,76456.17,0.4,0.99473,1e-05,0.47895]
[1779814906600,57.07,76459.87,0.4,0.99476,1e-05,0.47646]
[1779814906689,57.07,76459.87,0.4,0.99476,1e-05,0.47646]
[1779814906717,57.07,76459.87,0.4,0.99476,1e-05,0.47646]
[1779814911636,57.07,76482.66,0.4,0.99495,1e-05,0.4614]
[1779814912643,57.07,76482.83,0.4,0.99495,1e-05,0.46129]
[1779814913650,57.07,76476.29,0.4,0.9949,1e-05,0.46557]
[1779814914436,57.07,76476.29,0.4,0.9949,1e-05,0.46557]
[1779814914657,57.07,76475.18,0.4,0.99489,1e-05,0.4663]
[1779814914933,57.07,76475.18,0.4,0.99489,1e-05,0.4663]
[1779814918879,57.07,76474.82,0.4,0.99488,1e-05,0.46654]
[1779814918968,57.07,76474.82,0.4,0.99488,1e-05,0.46654]
[1779814918981,57.07,76472.29,0.4,0.99486,1e-05,0.4682]
[1779814922370,57.07,76472.36,0.4,0.99486,1e-05,0.46816]
[1779814922469,57.07,76472.36,0.4,0.99486,1e-05,0.46816]
[1779814922472,57.07,76475.17,0.4,0.99489,1e-05,0.4663]
[1779814922713,57.07,76478.25,0.4,0.99491,1e-05,0.46428]
[1779814923720,57.07,76485.45,0.4,0.99497,1e-05,0.45959]
[1779814925734,57.07,76484.25,0.4,0.99496,1e-05,0.46037]
[1779814930769,57.07,76484.18,0.4,0.99496,1e-05,0.46041]
[1779814931776,57.07,76485.0,0.4,0.99497,1e-05,0.45988]
[1779814933078,57.07,76485.0,0.4,0.99497,1e-05,0.45988]
[1779814933220,57.07,76485.0,0.4,0.99497,1e-05,0.45988]
[1779814933790,57.07,76492.0,0.4,0.99502,1e-05,0.45535]
[1779814934797,57.07,76494.86,0.4,0.99505,1e-05,0.45351]
[1779814936811,57.07,76494.25,0.4,0.99504,1e-05,0.4539]
[1779814939213,57.07,76494.25,0.4,0.99504,1e-05,0.4539]
[1779814939220,57.07,76494.25,0.4,0.99504,1e-05,0.4539]
[1779814940839,57.07,76491.91,0.4,0.99502,1e-05,0.45541]
[1779814941847,57.07,76491.28,0.4,0.99502,1e-05,0.45581]
[1779814943861,57.07,76483.74,0.4,0.99496,1e-05,0.4607]
[1779814944868,57.07,76470.82,0.4,0.99485,1e-05,0.46917]
[1779814945956,57.07,76470.82,0.4,0.99485,1e-05,0.46917]
[1779814946027,57.07,76465.74,0.4,0.99481,1e-05,0.47254]
[1779814947890,57.07,76467.6,0.4,0.99482,1e-05,0.47131]
[1779814951919,57.07,76467.17,0.4,0.99484,1e-05,0.46962]
[1779814954940,57.07,76472.98,0.4,0.99489,1e-05,0.46579]
[1779814955947,57.07,76475.74,0.4,0.99491,1e-05,0.46398]
[1779814957961,57.07,76476.59,0.4,0.99492,1e-05,0.46342]
[1779814959975,57.07,76477.46,0.4,0.99493,1e-05,0.46285]
[1779814961989,57.07,76478.11,0.4,0.99493,1e-05,0.46243]
[1779814967026,57.07,76479.55,0.4,0.99494,1e-05,0.46149]
[1779814968034,57.07,76483.33,0.4,0.99497,1e-05,0.45903]
[1779814970050,57.07,76482.86,0.4,0.99497,1e-05,0.45933]
[1779814970219,57.07,76482.86,0.4,0.99497,1e-05,0.45933]
[1779814972061,57.07,76487.86,0.4,0.99501,1e-05,0.45609]
[1779814973069,57.07,76489.41,0.4,0.99502,1e-05,0.45509]
[1779814974076,57.07,76490.58,0.4,0.99503,1e-05,0.45434]
[1779814975083,57.07,76491.88,0.4,0.99504,1e-05,0.4535]
[1779814976090,57.07,76493.01,0.4,0.99505,1e-05,0.45278]
[1779814978104,57.07,76492.33,0.4,0.99505,1e-05,0.45322]
[1779814979566,57.07,76490.61,0.4,0.99503,1e-05,0.45432]
[1779814980118,57.07,76487.51,0.4,0.99501,1e-05,0.45632]
[1779814981125,57.07,76486.83,0.4,0.995,1e-05,0.45676]
[1779814982132,57.07,76488.1,0.4,0.99501,1e-05,0.45594]
[1779814982967,57.07,76488.1,0.4,0.99501,1e-05,0.45594]
[1779814983139,57.07,76490.09,0.4,0.99503,1e-05,0.45466]
[1779814984146,57.07,76491.2,0.4,0.99504,1e-05,0.45394]
[1779814985153,57.07,76492.26,0.4,0.99505,1e-05,0.45326]
[1779814986160,57.07,76493.36,0.4,0.99505,1e-05,0.45255]
[1779814987167,57.07,76493.94,0.4,0.99506,1e-05,0.45218]
[1779814990557,57.07,76493.95,0.4,0.99506,1e-05,0.45218]
[1779814990718,57.07,76493.95,0.4,0.99506,1e-05,0.45218]
[1779814992152,57.07,76494.26,0.4,0.99506,1e-05,0.45198]
[1779814994215,57.07,76496.0,0.4,0.99507,1e-05,0.45086]
[1779814995223,57.07,76494.8,0.4,0.99507,1e-05,0.45163]
[1779814996229,57.07,76496.92,0.4,0.99508,1e-05,0.45028]
[1779814996981,57.07,76496.92,0.4,0.99508,1e-05,0.45028]
[1779814997217,57.07,76496.92,0.4,0.99508,1e-05,0.45028]
[1779814997237,57.07,76500.19,0.4,0.99511,1e-05,0.44819]
[1779814998244,57.07,76501.44,0.4,0.99512,1e-05,0.4474]
[1779814999539,57.07,76501.44,0.4,0.99512,1e-05,0.4474]
[1779814999598,57.07,76502.11,0.4,0.99512,1e-05,0.44697]
[1779815000258,57.07,76505.84,0.4,0.99515,1e-05,0.44461]
[1779815001300,57.07,76505.84,0.4,0.99515,1e-05,0.44461]
[1779815001467,57.07,76505.84,0.4,0.99515,1e-05,0.44461]
[1779815002272,57.07,76507.84,0.4,0.99517,1e-05,0.44335]
[1779815003048,57.07,76507.84,0.4,0.99517,1e-05,0.44335]
[1779815003279,57.07,76512.13,0.4,0.9952,1e-05,0.44065]
[1779815005293,57.07,76514.69,0.4,0.99522,1e-05,0.43905]
[1779815006300,57.07,76513.28,0.4,0.99521,1e-05,0.43993]
[1779815007586,57.07,76513.28,0.4,0.99521,1e-05,0.43993]
[1779815007717,57.07,76513.28,0.4,0.99521,1e-05,0.43993]
[1779815008314,57.07,76516.25,0.4,0.99523,1e-05,0.43807]
[1779815009578,57.07,76518.02,0.4,0.99525,1e-05,0.43697]
[1779815010328,57.07,76520.32,0.4,0.99526,1e-05,0.43554]
[1779815011335,57.07,76520.01,0.4,0.99528,1e-05,0.43387]
[1779815012394,57.07,76520.01,0.4,0.99528,1e-05,0.43387]
[1779815012467,57.07,76520.01,0.4,0.99528,1e-05,0.43387]
[1779815014356,57.07,76525.46,0.4,0.99532,1e-05,0.43051]
[1779815015362,57.07,76526.09,0.4,0.99533,1e-05,0.43012]
[1779815017376,57.07,76526.95,0.4,0.99533,1e-05,0.4296]
[1779815019149,57.07,76527.41,0.4,0.99534,1e-05,0.42931]
[1779815019218,57.07,76527.41,0.4,0.99534,1e-05,0.42931]
[1779815025276,57.07,76528.0,0.4,0.99534,1e-05,0.42895]
[1779815025433,57.07,76536.1,0.4,0.9954,1e-05,0.42401]
[1779815026440,57.07,76536.93,0.4,0.99541,1e-05,0.42351]
[1779815027452,57.07,76537.74,0.4,0.99541,1e-05,0.42302]
[1779815028580,57.07,76537.74,0.4,0.99541,1e-05,0.42302]
[1779815028717,57.07,76537.74,0.4,0.99541,1e-05,0.42302]
[1779815029466,57.07,76541.23,0.4,0.99544,1e-05,0.42091]
[1779815030473,57.07,76540.2,0.4,0.99543,1e-05,0.42153]
[1779815031480,57.07,76541.58,0.4,0.99544,1e-05,0.4207]
[1779815033014,57.07,76541.09,0.4,0.99544,1e-05,0.42099]
[1779815033217,57.07,76541.09,0.4,0.99544,1e-05,0.42099]
[1779815033494,57.07,76540.4,0.4,0.99543,1e-05,0.42141]
[1779815035507,57.07,76528.34,0.4,0.99534,1e-05,0.42874]
[1779815036523,57.07,76529.73,0.4,0.99535,1e-05,0.42789]
[1779815037530,57.07,76531.85,0.4,0.99537,1e-05,0.4266]
[1779815038212,57.07,76531.85,0.4,0.99537,1e-05,0.4266]
[1779815038218,57.07,76531.85,0.4,0.99537,1e-05,0.4266]
[1779815038537,57.07,76533.2,0.4,0.99538,1e-05,0.42578]
[1779815039544,57.07,76537.31,0.4,0.99541,1e-05,0.42328]
[1779815040551,57.07,76536.09,0.4,0.9954,1e-05,0.42402]
[1779815042565,57.07,76538.95,0.4,0.99542,1e-05,0.42229]
[1779815042872,57.07,76538.95,0.4,0.99542,1e-05,0.42229]
[1779815042967,57.07,76538.95,0.4,0.99542,1e-05,0.42229]
[1779815043572,57.07,76540.15,0.4,0.99543,1e-05,0.42156]
[1779815044579,57.07,76537.91,0.4,0.99542,1e-05,0.42291]
[1779815049614,57.07,76539.23,0.4,0.99543,1e-05,0.42212]
[1779815051136,57.07,76539.3,0.4,0.99543,1e-05,0.42207]
[1779815051639,57.07,76539.3,0.4,0.99543,1e-05,0.42207]
[1779815051662,57.07,76539.3,0.4,0.99543,1e-05,0.42207]
[1779815051719,57.07,76539.3,0.4,0.99543,1e-05,0.42207]
[1779815051763,57.07,76540.08,0.4,0.99543,1e-05,0.4216]
[1779815052801,57.07,76540.08,0.4,0.99543,1e-05,0.4216]
[1779815052636,57.07,76539.21,0.4,0.99543,1e-05,0.42213]
[1779815053642,57.07,76537.71,0.4,0.99541,1e-05,0.42304]
[1779815054649,57.07,76536.0,0.4,0.9954,1e-05,0.42407]
[1779815055003,57.07,76536.0,0.4,0.9954,1e-05,0.42407]
[1779815055219,57.07,76536.0,0.4,0.9954,1e-05,0.42407]
[1779815055656,57.07,76537.37,0.4,0.99541,1e-05,0.42324]
[1779815056663,57.07,76545.7,0.4,0.99547,1e-05,0.41822]
[1779815057670,57.07,76544.44,0.4,0.99546,1e-05,0.41898]
[1779815058463,57.07,76544.44,0.4,0.99546,1e-05,0.41898]
[1779815058590,57.07,76544.44,0.4,0.99546,1e-05,0.41898]
[1779815058677,57.07,76545.27,0.4,0.99547,1e-05,0.41848]
[1779815058981,57.07,76545.27,0.4,0.99547,1e-05,0.41848]
[1779815059685,57.07,76546.12,0.4,0.99548,1e-05,0.41797]
[1779815060692,57.07,76550.36,0.4,0.99551,1e-05,0.41543]
[1779815060981,57.07,76550.36,0.4,0.99551,1e-05,0.41543]
[1779815061656,57.07,76550.36,0.4,0.99551,1e-05,0.41543]
[1779815061719,57.07,76550.36,0.4,0.99551,1e-05,0.41543]
[1779815061820,57.07,76550.42,0.4,0.99551,1e-05,0.4154]
[1779815063713,57.07,76551.28,0.4,0.99551,1e-05,0.41489]
[1779815066734,57.07,76550.11,0.4,0.99551,1e-05,0.41558]
[1779815067740,57.07,76547.66,0.4,0.99549,1e-05,0.41705]
[1779815068748,57.07,76544.05,0.4,0.99546,1e-05,0.41921]
[1779815069759,57.07,76535.13,0.4,0.9954,1e-05,0.4246]
[1779815070850,57.07,76535.7,0.4,0.9954,1e-05,0.42425]
[1779815070974,57.07,76535.7,0.4,0.9954,1e-05,0.42425]
[1779815071780,57.07,76535.05,0.4,0.99541,1e-05,0.42282]
[1779815072783,57.07,76531.99,0.4,0.99539,1e-05,0.42468]
[1779815072858,57.07,76531.99,0.4,0.99539,1e-05,0.42468]
[1779815074810,57.07,76532.59,0.4,0.9954,1e-05,0.42431]
[1779815074971,57.07,76532.9,0.4,0.9954,1e-05,0.42413]
[1779815080840,57.07,76532.92,0.4,0.9954,1e-05,0.42411]
[1779815080972,57.07,76532.46,0.4,0.99539,1e-05,0.42439]
[1779815088270,57.07,76532.8,0.4,0.9954,1e-05,0.42419]
[1779815088472,57.07,76532.8,0.4,0.9954,1e-05,0.42419]
[1779815088573,57.07,76527.85,0.4,0.99536,1e-05,0.4272]
[1779815091918,57.07,76525.78,0.4,0.99534,1e-05,0.42847]
[1779815092973,57.07,76525.78,0.4,0.99534,1e-05,0.42847]
[1779815093219,57.07,76525.78,0.4,0.99534,1e-05,0.42847]
[1779815093820,57.07,76517.65,0.4,0.99528,1e-05,0.43348]
[1779815093932,57.07,76516.48,0.4,0.99527,1e-05,0.4342]
[1779815094939,57.07,76514.63,0.4,0.99526,1e-05,0.43535]
[1779815096316,57.07,76514.63,0.4,0.99526,1e-05,0.43535]
[1779815096469,57.07,76514.63,0.4,0.99526,1e-05,0.43535]
[1779815096564,57.07,76508.96,0.4,0.99522,1e-05,0.43888]
[1779815098967,57.07,76507.75,0.4,0.99521,1e-05,0.43964]
[1779815099974,57.07,76501.47,0.4,0.99516,1e-05,0.44359]
[1779815102031,57.07,76500.81,0.4,0.99515,1e-05,0.444]
[1779815102221,57.07,76500.81,0.4,0.99515,1e-05,0.444]
[1779815105009,57.07,76499.68,0.4,0.99514,1e-05,0.44472]
[1779815106016,57.07,76498.67,0.4,0.99514,1e-05,0.44536]
[1779815107023,57.07,76496.37,0.4,0.99512,1e-05,0.44682]
[1779815108016,57.07,76496.37,0.4,0.99512,1e-05,0.44682]
[1779815108223,57.07,76496.37,0.4,0.99512,1e-05,0.44682]
[1779815108301,57.07,76497.52,0.4,0.99513,1e-05,0.44609]
[1779815111051,57.07,76496.46,0.4,0.99512,1e-05,0.44676]
[1779815115133,57.07,76496.77,0.4,0.99512,1e-05,0.44656]
[1779815115172,57.07,76496.77,0.4,0.99512,1e-05,0.44656]
[1779815115719,57.07,76496.77,0.4,0.99512,1e-05,0.44656]
[1779815115724,57.07,76494.94,0.4,0.99511,1e-05,0.44773]
[1779815116086,57.07,76493.23,0.4,0.99509,1e-05,0.44881]
[1779815119108,57.07,76492.2,0.4,0.99509,1e-05,0.44947]
[1779815121122,57.07,76491.21,0.4,0.99508,1e-05,0.4501]
[1779815126157,57.07,76490.73,0.4,0.99507,1e-05,0.45041]
[1779815128171,57.07,76480.52,0.4,0.99499,1e-05,0.45698]
[1779815129178,57.07,76472.84,0.4,0.99493,1e-05,0.46198]
[1779815130185,57.07,76464.99,0.4,0.99487,1e-05,0.46713]
[1779815131192,57.07,76463.45,0.4,0.99487,1e-05,0.46618]
[1779815132777,57.07,76463.45,0.4,0.99487,1e-05,0.46618]
[1779815132788,57.07,76464.25,0.4,0.99488,1e-05,0.46565]
[1779815132973,57.07,76464.25,0.4,0.99488,1e-05,0.46565]
[1779815138241,57.07,76460.62,0.4,0.99485,1e-05,0.46805]
[1779815141262,57.07,76454.51,0.4,0.9948,1e-05,0.4721]
[1779815142269,57.07,76452.68,0.4,0.99479,1e-05,0.47332]
[1779815143884,57.07,76452.68,0.4,0.99479,1e-05,0.47332]
[1779815143891,57.07,76451.74,0.4,0.99478,1e-05,0.47395]
[1779815143971,57.07,76451.74,0.4,0.99478,1e-05,0.47395]
[1779815146297,57.07,76449.16,0.4,0.99476,1e-05,0.47568]
[1779815151332,57.07,76447.86,0.4,0.99474,1e-05,0.47655]
[1779815152831,57.07,76447.86,0.4,0.99474,1e-05,0.47655]
[1779815152968,57.07,76447.55,0.4,0.99474,1e-05,0.47676]
[1779815153250,57.07,76447.55,0.4,0.99474,1e-05,0.47676]
[1779815154353,57.07,76445.85,0.4,0.99473,1e-05,0.4779]
[1779815155360,57.07,76435.25,0.4,0.99464,1e-05,0.48508]
[1779815156251,57.07,76435.25,0.4,0.99464,1e-05,0.48508]
[1779815156481,57.07,76435.25,0.4,0.99464,1e-05,0.48508]
[1779815156503,57.07,76434.26,0.4,0.99463,1e-05,0.48576]
[1779815157373,57.07,76431.7,0.4,0.99461,1e-05,0.48751]
[1779815158381,57.07,76428.05,0.4,0.99458,1e-05,0.49001]
[1779815163416,57.07,76427.04,0.4,0.99457,1e-05,0.49071]
[1779815164423,57.07,76421.24,0.4,0.99452,1e-05,0.49471]
[1779815167444,57.07,76419.07,0.4,0.9945,1e-05,0.49622]
[1779815169458,57.07,76418.02,0.4,0.99449,1e-05,0.49695]
[1779815170200,57.07,76418.02,0.4,0.99449,1e-05,0.49695]
[1779815170217,57.07,76418.02,0.4,0.99449,1e-05,0.49695]
[1779815171804,57.07,76417.89,0.4,0.99449,1e-05,0.49704]
[1779815171905,57.07,76418.74,0.4,0.9945,1e-05,0.49645]
[1779815177625,57.07,76418.11,0.4,0.99449,1e-05,0.49689]
[1779815177719,57.07,76418.11,0.4,0.99449,1e-05,0.49689]
[1779815182551,57.07,76416.61,0.4,0.99448,1e-05,0.49793]
[1779815183558,57.07,76408.72,0.4,0.99441,1e-05,0.50346]
[1779815184565,57.07,76406.55,0.4,0.99439,1e-05,0.50498]
[1779815186532,57.07,76405.75,0.4,0.99438,1e-05,0.50555]
[1779815186719,57.07,76405.75,0.4,0.99438,1e-05,0.50555]
[1779815190607,57.07,76399.43,0.4,0.99432,1e-05,0.51003]
[1779815191619,57.07,76391.57,0.4,0.99428,1e-05,0.51353]
[1779815192625,57.07,76377.42,0.4,0.99415,1e-05,0.52375]
[1779815193633,57.07,76372.89,0.4,0.9941,1e-05,0.52706]
[1779815194640,57.07,76377.73,0.4,0.99415,1e-05,0.52352]
[1779815195647,57.07,76375.0,0.4,0.99412,1e-05,0.52551]
[1779815196653,57.07,76372.74,0.4,0.9941,1e-05,0.52717]
[1779815198668,57.07,76381.71,0.4,0.99419,1e-05,0.52063]
[1779815199660,57.07,76381.71,0.4,0.99419,1e-05,0.52063]
[1779815199675,57.07,76390.51,0.4,0.99427,1e-05,0.51429]
[1779815200436,57.07,76390.51,0.4,0.99427,1e-05,0.51429]
[1779815200470,57.07,76390.51,0.4,0.99427,1e-05,0.51429]
[1779815200834,57.07,76390.09,0.4,0.99426,1e-05,0.5146]
[1779815202695,57.07,76389.17,0.4,0.99425,1e-05,0.51526]
[1779815207731,57.07,76390.11,0.4,0.99426,1e-05,0.51458]
[1779815208312,57.07,76390.11,0.4,0.99426,1e-05,0.51458]
[1779815208469,57.07,76390.11,0.4,0.99426,1e-05,0.51458]
[1779815211760,57.07,76403.05,0.4,0.99438,1e-05,0.50537]
[1779815212767,57.07,76407.23,0.4,0.99442,1e-05,0.50243]
[1779815213914,57.07,76407.23,0.4,0.99442,1e-05,0.50243]
[1779815213967,57.07,76407.23,0.4,0.99442,1e-05,0.50243]
[1779815213774,57.07,76407.45,0.4,0.99442,1e-05,0.50227]
[1779815214781,57.07,76409.83,0.4,0.99444,1e-05,0.5006]
[1779815218809,57.07,76414.42,0.4,0.99448,1e-05,0.4974]
[1779815220420,57.07,76413.89,0.4,0.99447,1e-05,0.49777]
[1779815220470,57.07,76413.89,0.4,0.99447,1e-05,0.49777]
[1779815220823,57.07,76414.74,0.4,0.99448,1e-05,0.49717]
[1779815221830,57.07,76421.92,0.4,0.99454,1e-05,0.49219]
[1779815222587,57.07,76421.92,0.4,0.99454,1e-05,0.49219]
[1779815224851,57.07,76420.54,0.4,0.99453,1e-05,0.49315]
[1779815226872,57.07,76419.73,0.4,0.99453,1e-05,0.49371]
[1779815226972,57.07,76419.73,0.4,0.99453,1e-05,0.49371]
[1779815229886,57.07,76421.04,0.4,0.99454,1e-05,0.4928]
[1779815232756,57.07,76421.03,0.4,0.99454,1e-05,0.49281]
[1779815233585,57.07,76420.87,0.4,0.99454,1e-05,0.49292]
[1779815233717,57.07,76420.87,0.4,0.99454,1e-05,0.49292]
[1779815235928,57.07,76417.65,0.4,0.99451,1e-05,0.49515]
[1779815240962,57.07,76418.67,0.4,0.99452,1e-05,0.49444]
[1779815241108,57.07,76418.67,0.4,0.99452,1e-05,0.49444]
[1779815241219,57.07,76418.67,0.4,0.99452,1e-05,0.49444]
[1779815242977,57.07,76416.79,0.4,0.9945,1e-05,0.49575]
[1779815248014,57.07,76417.54,0.4,0.99451,1e-05,0.49523]
[1779815250976,57.07,76417.4,0.4,0.99451,1e-05,0.49532]
[1779815251219,57.07,76417.4,0.4,0.99453,1e-05,0.49327]
[1779815252040,57.07,76409.91,0.4,0.99446,1e-05,0.49848]
[1779815253734,57.07,76409.91,0.4,0.99446,1e-05,0.49848]
[1779815253968,57.07,76409.91,0.4,0.99446,1e-05,0.49848]
[1779815253958,57.07,76406.37,0.4,0.99443,1e-05,0.50096]
[1779815254512,57.07,76404.5,0.4,0.99441,1e-05,0.50227]
[1779815260759,57.07,76404.66,0.4,0.99442,1e-05,0.50216]
[1779815260861,57.07,76398.63,0.4,0.99436,1e-05,0.50641]
[1779815261105,57.07,76397.67,0.4,0.99435,1e-05,0.50709]
[1779815263060,57.07,76397.67,0.4,0.99435,1e-05,0.50709]
[1779815263219,57.07,76397.61,0.4,0.99435,1e-05,0.50713]
[1779815264425,57.07,76397.61,0.4,0.99435,1e-05,0.50713]
[1779815264514,57.07,76413.84,0.4,0.9945,1e-05,0.49574]
[1779815265135,57.07,76415.12,0.4,0.99451,1e-05,0.49485]
[1779815266142,57.07,76406.1,0.4,0.99443,1e-05,0.50115]
[1779815267391,57.07,76406.1,0.4,0.99443,1e-05,0.50115]
[1779815267470,57.07,76399.69,0.4,0.99437,1e-05,0.50566]
[1779815268158,57.07,76398.83,0.4,0.99436,1e-05,0.50627]
[1779815269621,57.07,76396.95,0.4,0.99435,1e-05,0.5076]
[1779815271180,57.07,76396.01,0.4,0.99434,1e-05,0.50827]
[1779815272530,57.07,76396.01,0.4,0.99434,1e-05,0.50827]
[1779815272717,57.07,76396.01,0.4,0.99434,1e-05,0.50827]
[1779815278229,57.07,76396.45,0.4,0.99434,1e-05,0.50795]
[1779815280243,57.07,76401.8,0.4,0.99439,1e-05,0.50417]
[1779815281993,57.07,76401.8,0.4,0.99439,1e-05,0.50417]
[1779815281995,57.07,76404.7,0.4,0.99442,1e-05,0.50213]
[1779815282219,57.07,76404.7,0.4,0.99442,1e-05,0.50213]
[1779815282258,57.07,76403.79,0.4,0.99441,1e-05,0.50277]
[1779815284272,57.07,76402.44,0.4,0.9944,1e-05,0.50372]
[1779815285991,57.07,76402.44,0.4,0.9944,1e-05,0.50372]
[1779815286068,57.07,76404.67,0.4,0.99442,1e-05,0.50215]
[1779815286218,57.07,76404.67,0.4,0.99442,1e-05,0.50215]
[1779815288919,57.07,76403.41,0.4,0.9944,1e-05,0.50304]
[1779815288970,57.07,76403.41,0.4,0.9944,1e-05,0.50304]
[1779815289021,57.07,76400.68,0.4,0.99438,1e-05,0.50496]
[1779815293505,57.07,76401.35,0.4,0.99439,1e-05,0.50449]
[1779815293722,57.07,76401.35,0.4,0.99439,1e-05,0.50449]
[1779815297366,57.07,76405.34,0.4,0.99442,1e-05,0.50168]
[1779815298214,57.07,76405.34,0.4,0.99442,1e-05,0.50168]
[1779815298466,57.07,76405.34,0.4,0.99442,1e-05,0.50168]
[1779815298568,57.07,76414.6,0.4,0.9945,1e-05,0.49521]
[1779815299380,57.07,76414.52,0.4,0.9945,1e-05,0.49527]
[1779815303597,57.07,76415.23,0.4,0.99451,1e-05,0.49478]
[1779815303719,57.07,76415.23,0.4,0.99451,1e-05,0.49478]
[1779815307284,57.07,76414.73,0.4,0.9945,1e-05,0.49512]
[1779815307436,57.07,76416.7,0.4,0.99452,1e-05,0.49376]
[1779815309360,57.07,76416.54,0.4,0.99452,1e-05,0.49387]
[1779815309469,57.07,76416.54,0.4,0.99452,1e-05,0.49387]
[1779815314776,57.07,76417.41,0.4,0.99455,1e-05,0.49122]
[1779815314968,57.07,76417.41,0.4,0.99455,1e-05,0.49122]
[1779815314980,57.07,76419.48,0.4,0.99457,1e-05,0.48979]
[1779815316499,57.07,76420.72,0.4,0.99458,1e-05,0.48894]
[1779815319966,57.07,76420.65,0.4,0.99458,1e-05,0.48899]
[1779815320218,57.07,76420.29,0.4,0.99457,1e-05,0.48923]
[1779815320527,57.07,76421.25,0.4,0.99458,1e-05,0.48857]
[1779815323548,57.07,76419.23,0.4,0.99457,1e-05,0.48996]
[1779815328117,57.07,76419.74,0.4,0.99457,1e-05,0.48961]
[1779815327576,57.07,76429.92,0.4,0.99466,1e-05,0.48265]
[1779815328219,57.07,76429.92,0.4,0.99466,1e-05,0.48265]
[1779815328583,57.07,76429.37,0.4,0.99465,1e-05,0.48302]
[1779815329590,57.07,76430.41,0.4,0.99466,1e-05,0.48232]
[1779815331478,57.07,76430.64,0.4,0.99466,1e-05,0.48216]
[1779815333157,57.07,76430.35,0.4,0.99466,1e-05,0.48236]
[1779815333218,57.07,76430.39,0.4,0.99466,1e-05,0.48233]
[1779815335631,57.07,76431.8,0.4,0.99467,1e-05,0.48137]
[1779815338444,57.07,76431.8,0.4,0.99467,1e-05,0.48137]
[1779815338467,57.07,76431.8,0.4,0.99467,1e-05,0.48137]
[1779815341674,57.07,76430.76,0.4,0.99466,1e-05,0.48208]
[1779815342681,57.07,76428.5,0.4,0.99465,1e-05,0.48361]
[1779815343688,57.07,76427.46,0.4,0.99464,1e-05,0.48432]
[1779815344757,57.07,76427.46,0.4,0.99464,1e-05,0.48432]
[1779815344972,57.07,76427.46,0.4,0.99464,1e-05,0.48432]
[1779815350737,57.07,76429.54,0.4,0.99465,1e-05,0.48291]
[1779815354765,57.07,76427.35,0.4,0.99464,1e-05,0.4844]
[1779815355774,57.07,76429.6,0.4,0.99465,1e-05,0.48287]
[1779815356283,57.07,76429.6,0.4,0.99465,1e-05,0.48287]
[1779815356781,57.07,76432.47,0.4,0.99468,1e-05,0.48092]
[1779815357485,57.07,76432.47,0.4,0.99468,1e-05,0.48092]
[1779815362823,57.07,76435.27,0.4,0.9947,1e-05,0.47902]
[1779815363830,57.07,76436.47,0.4,0.99471,1e-05,0.47821]
[1779815364837,57.07,76441.93,0.4,0.99476,1e-05,0.47454]
[1779815365844,57.07,76440.29,0.4,0.99475,1e-05,0.47564]
[1779815368867,57.07,76441.54,0.4,0.99476,1e-05,0.4748]
[1779815374105,57.07,76442.32,0.4,0.99478,1e-05,0.47229]
[1779815374110,57.07,76449.44,0.4,0.99484,1e-05,0.46756]
[1779815374908,57.07,76451.5,0.4,0.99486,1e-05,0.46619]
[1779815376922,57.07,76451.37,0.4,0.99486,1e-05,0.46628]
[1779815378937,57.07,76450.46,0.4,0.99485,1e-05,0.46688]
[1779815381957,57.07,76451.42,0.4,0.99486,1e-05,0.46625]
[1779815382963,57.07,76452.83,0.4,0.99487,1e-05,0.46532]
[1779815386992,57.07,76453.65,0.4,0.99488,1e-05,0.46478]
[1779815387999,57.07,76451.82,0.4,0.99486,1e-05,0.46598]
[1779815389006,57.07,76450.39,0.4,0.99485,1e-05,0.46693]
[1779815390013,57.07,76452.74,0.4,0.99487,1e-05,0.46538]
[1779815392027,57.07,76451.78,0.4,0.99486,1e-05,0.46601]
[1779815393034,57.07,76459.74,0.4,0.99493,1e-05,0.46078]
[1779815394041,57.07,76467.0,0.4,0.99499,1e-05,0.45606]
[1779815395055,57.07,76459.47,0.4,0.99493,1e-05,0.46096]
[1779815397069,57.07,76460.26,0.4,0.99493,1e-05,0.46044]
[1779815399083,57.07,76462.5,0.4,0.99495,1e-05,0.45898]
[1779815401097,57.07,76463.37,0.4,0.99496,1e-05,0.45841]
[1779815405126,57.07,76461.57,0.4,0.99494,1e-05,0.45959]
[1779815406132,57.07,76462.66,0.4,0.99495,1e-05,0.45888]
[1779815410160,57.07,76460.38,0.4,0.99493,1e-05,0.46036]
[1779815417209,57.07,76458.29,0.4,0.99492,1e-05,0.46173]
[1779815419223,57.07,76456.6,0.4,0.9949,1e-05,0.46284]
[1779815421237,57.07,76455.71,0.4,0.99489,1e-05,0.46342]
[1779815426272,57.07,76454.65,0.4,0.99489,1e-05,0.46412]
[1779815427279,57.07,76447.23,0.4,0.99482,1e-05,0.46902]
[1779815428286,57.07,76448.13,0.4,0.99483,1e-05,0.46842]
[1779815429293,57.07,76446.77,0.4,0.99482,1e-05,0.46933]
[1779815430300,57.07,76444.34,0.4,0.9948,1e-05,0.47094]
[1779815431308,57.07,76442.88,0.4,0.99481,1e-05,0.46993]
[1779815433322,57.07,76440.79,0.4,0.99479,1e-05,0.47132]
[1779815434329,57.07,76439.97,0.4,0.99479,1e-05,0.47187]
[1779815436343,57.07,76438.36,0.4,0.99477,1e-05,0.47294]
[1779815437350,57.07,76436.64,0.4,0.99476,1e-05,0.4741]
[1779815439364,57.07,76446.19,0.4,0.99484,1e-05,0.46773]
[1779815441378,57.07,76445.25,0.4,0.99483,1e-05,0.46836]
[1779815444399,57.07,76452.15,0.4,0.99489,1e-05,0.4638]
[1779815446413,57.07,76456.24,0.4,0.99492,1e-05,0.46111]
[1779815447420,57.07,76454.3,0.4,0.9949,1e-05,0.46239]
[1779815450460,57.07,76455.14,0.4,0.99491,1e-05,0.46184]
[1779815455495,57.07,76454.98,0.4,0.99491,1e-05,0.46194]
[1779815460530,57.07,76455.93,0.4,0.99492,1e-05,0.46132]
[1779815461537,57.07,76462.72,0.4,0.99497,1e-05,0.45689]
[1779815462544,57.07,76464.14,0.4,0.99498,1e-05,0.45597]
[1779815464558,57.07,76460.05,0.4,0.99495,1e-05,0.45863]
[1779815465568,57.07,76462.69,0.4,0.99497,1e-05,0.45691]
[1779815467583,57.07,76465.26,0.4,0.99499,1e-05,0.45524]
[1779815470604,57.07,76466.27,0.4,0.995,1e-05,0.45459]
[1779815472618,57.07,76465.25,0.4,0.99499,1e-05,0.45525]
[1779815475640,57.07,76466.08,0.4,0.995,1e-05,0.45471]
[1779815476647,57.07,76467.52,0.4,0.99501,1e-05,0.45378]
[1779815479669,57.07,76466.25,0.4,0.995,1e-05,0.4546]
[1779815480676,57.07,76465.47,0.4,0.995,1e-05,0.45511]
[1779815485711,57.07,76458.03,0.4,0.99493,1e-05,0.45994]
[1779815486718,57.07,76458.96,0.4,0.99494,1e-05,0.45934]
[1779815489739,57.07,76453.69,0.4,0.9949,1e-05,0.46279]
[1779815494773,57.07,76453.6,0.4,0.99492,1e-05,0.46088]
[1779815499809,57.07,76448.23,0.4,0.99488,1e-05,0.46441]
[1779815500816,57.07,76445.52,0.4,0.99485,1e-05,0.4662]
[1779815501823,57.07,76444.42,0.4,0.99484,1e-05,0.46693]
[1779815503837,57.07,76443.53,0.4,0.99484,1e-05,0.46752]
[1779815508872,57.07,76444.45,0.4,0.99484,1e-05,0.46691]
[1779815512900,57.07,76441.04,0.4,0.99482,1e-05,0.46917]
[1779815513907,57.07,76437.6,0.4,0.99479,1e-05,0.47146]
[1779815518942,57.07,76437.48,0.4,0.99479,1e-05,0.47154]
[1779815520956,57.07,76435.33,0.4,0.99477,1e-05,0.47298]
[1779815521964,57.07,76429.68,0.4,0.99472,1e-05,0.47677]
[1779815522971,57.07,76424.36,0.4,0.99468,1e-05,0.48037]
[1779815523978,57.07,76426.64,0.4,0.99469,1e-05,0.47882]
[1779815528009,57.07,76425.72,0.4,0.99469,1e-05,0.47944]
[1779815530022,57.07,76427.3,0.4,0.9947,1e-05,0.47838]
[1779815531029,57.07,76424.3,0.4,0.99468,1e-05,0.48041]
[1779815531780,57.07,76424.3,0.4,0.99468,1e-05,0.48041]
[1779815532354,57.07,76423.0,0.4,0.99466,1e-05,0.48129]
[1779815533469,57.07,76423.12,0.4,0.99466,1e-05,0.48121]
[1779815534050,57.07,76424.96,0.4,0.99468,1e-05,0.47996]
[1779815535057,57.07,76424.03,0.4,0.99467,1e-05,0.48059]
[1779815537071,57.07,76422.58,0.4,0.99466,1e-05,0.48157]
[1779815538078,57.07,76415.25,0.4,0.9946,1e-05,0.48658]
[1779815539164,57.07,76415.25,0.4,0.9946,1e-05,0.48658]
[1779815539219,57.07,76415.25,0.4,0.9946,1e-05,0.48658]
[1779815539320,57.07,76415.39,0.4,0.9946,1e-05,0.48648]
[1779815543113,57.07,76412.81,0.4,0.99458,1e-05,0.48825]
[1779815546134,57.07,76415.02,0.4,0.9946,1e-05,0.48673]
[1779815549324,57.07,76414.29,0.4,0.99459,1e-05,0.48724]
[1779815549475,57.07,76414.23,0.4,0.99459,1e-05,0.48728]
[1779815549834,57.07,76414.23,0.4,0.99459,1e-05,0.48728]
[1779815552175,57.07,76413.41,0.4,0.9946,1e-05,0.4858]
[1779815557211,57.07,76413.46,0.4,0.9946,1e-05,0.48577]
[1779815559323,57.07,76413.68,0.4,0.99461,1e-05,0.48562]
[1779815559467,57.07,76413.74,0.4,0.99461,1e-05,0.48557]
[1779815565267,57.07,76413.12,0.4,0.9946,1e-05,0.486]
[1779815567346,57.07,76412.86,0.4,0.9946,1e-05,0.48618]
[1779815567468,57.07,76412.64,0.4,0.9946,1e-05,0.48633]
[1779815568288,57.07,76409.09,0.4,0.99457,1e-05,0.48877]
[1779815569295,57.07,76397.09,0.4,0.99446,1e-05,0.49709]
[1779815570302,57.07,76395.53,0.4,0.99445,1e-05,0.49818]
[1779815571130,57.07,76395.53,0.4,0.99445,1e-05,0.49818]
[1779815571218,57.07,76395.53,0.4,0.99445,1e-05,0.49818]
[1779815574330,57.07,76396.52,0.4,0.99446,1e-05,0.49749]
[1779815576617,57.07,76396.03,0.4,0.99445,1e-05,0.49783]
[1779815576719,57.07,76396.03,0.4,0.99445,1e-05,0.49783]
[1779815579365,57.07,76401.1,0.4,0.9945,1e-05,0.49429]
[1779815579458,57.07,76401.1,0.4,0.9945,1e-05,0.49429]
[1779815580372,57.07,76402.21,0.4,0.99451,1e-05,0.49352]
[1779815582782,57.07,76402.47,0.4,0.99451,1e-05,0.49334]
[1779815582969,57.07,76402.47,0.4,0.99451,1e-05,0.49334]
[1779815591448,57.07,76400.57,0.4,0.99449,1e-05,0.49466]
[1779815592456,57.07,76399.47,0.4,0.99448,1e-05,0.49543]
[1779815594115,57.07,76399.47,0.4,0.99448,1e-05,0.49543]
[1779815594219,57.07,76399.47,0.4,0.99448,1e-05,0.49543]
[1779815594320,57.07,76402.13,0.4,0.99451,1e-05,0.49358]
[1779815599954,57.07,76402.17,0.4,0.99451,1e-05,0.49355]
[1779815599971,57.07,76402.17,0.4,0.99451,1e-05,0.49355]
[1779815600056,57.07,76408.54,0.4,0.99456,1e-05,0.48915]
[1779815600513,57.07,76404.34,0.4,0.99452,1e-05,0.49205]
[1779815601521,57.07,76406.0,0.4,0.99454,1e-05,0.4909]
[1779815603535,57.07,76408.97,0.4,0.99456,1e-05,0.48885]
[1779815604542,57.07,76410.15,0.4,0.99458,1e-05,0.48804]
[1779815606556,57.07,76409.3,0.4,0.99457,1e-05,0.48862]
[1779815608088,57.07,76409.3,0.4,0.99457,1e-05,0.48862]
[1779815608217,57.07,76409.3,0.4,0.99457,1e-05,0.48862]
[1779815608319,57.07,76411.35,0.4,0.99459,1e-05,0.48721]
[1779815609755,57.07,76411.25,0.4,0.99458,1e-05,0.48728]
[1779815615619,57.07,76411.7,0.4,0.99461,1e-05,0.48493]
[1779815617620,57.07,76410.93,0.4,0.9946,1e-05,0.48546]
[1779815617718,57.07,76410.93,0.4,0.9946,1e-05,0.48546]
[1779815620655,57.07,76412.17,0.4,0.99461,1e-05,0.48461]
[1779815621662,57.07,76413.82,0.4,0.99463,1e-05,0.48349]
[1779815623702,57.07,76413.95,0.4,0.99463,1e-05,0.4834]
[1779815623722,57.07,76413.95,0.4,0.99463,1e-05,0.4834]
[1779815626090,57.07,76413.11,0.4,0.99462,1e-05,0.48397]
[1779815631510,57.07,76413.38,0.4,0.99463,1e-05,0.48379]
[1779815631720,57.07,76413.38,0.4,0.99463,1e-05,0.48379]
[1779815633745,57.07,76415.01,0.4,0.99464,1e-05,0.48267]
[1779815635760,57.07,76418.21,0.4,0.99467,1e-05,0.4805]
[1779815636884,57.07,76418.21,0.4,0.99467,1e-05,0.4805]
[1779815636969,57.07,76418.21,0.4,0.99467,1e-05,0.4805]
[1779815637011,57.07,76419.21,0.4,0.99468,1e-05,0.47982]
[1779815638781,57.07,76417.75,0.4,0.99466,1e-05,0.48081]
[1779815639530,57.07,76417.75,0.4,0.99466,1e-05,0.48081]
[1779815641953,57.07,76418.02,0.4,0.99467,1e-05,0.48063]
[1779815641967,57.07,76418.02,0.4,0.99467,1e-05,0.48063]
[1779815647844,57.07,76417.68,0.4,0.99466,1e-05,0.48086]
[1779815651872,57.07,76422.31,0.4,0.9947,1e-05,0.47772]
[1779815653076,57.07,76422.31,0.4,0.9947,1e-05,0.47772]
[1779815653218,57.07,76422.31,0.4,0.9947,1e-05,0.47772]
[1779815653292,57.07,76424.11,0.4,0.99472,1e-05,0.47651]
[1779815655055,57.07,76425.6,0.4,0.99473,1e-05,0.4755]
[1779815661942,57.07,76425.07,0.4,0.99473,1e-05,0.47586]
[1779815663453,57.07,76425.07,0.4,0.99473,1e-05,0.47586]
[1779815663467,57.07,76425.07,0.4,0.99473,1e-05,0.47586]
[1779815666549,57.07,76424.36,0.4,0.99472,1e-05,0.47634]
[1779815671007,57.07,76423.72,0.4,0.99474,1e-05,0.47476]
[1779815674348,57.07,76423.48,0.4,0.99473,1e-05,0.47492]
[1779815674473,57.07,76423.48,0.4,0.99473,1e-05,0.47492]
[1779815675263,57.07,76421.24,0.4,0.99471,1e-05,0.47643]
[1779815677049,57.07,76419.93,0.4,0.9947,1e-05,0.47731]
[1779815678828,57.07,76420.37,0.4,0.99471,1e-05,0.47702]
[1779815678972,57.07,76420.37,0.4,0.99471,1e-05,0.47702]
[1779815681077,57.07,76415.88,0.4,0.99467,1e-05,0.48006]
[1779815682084,57.07,76398.35,0.4,0.99452,1e-05,0.49208]
[1779815683091,57.07,76391.61,0.4,0.99446,1e-05,0.49677]
[1779815684514,57.07,76391.61,0.4,0.99446,1e-05,0.49677]
[1779815684722,57.07,76392.35,0.4,0.99446,1e-05,0.49625]
[1779815689133,57.07,76390.66,0.4,0.99445,1e-05,0.49744]
[1779815694496,57.07,76390.09,0.4,0.99444,1e-05,0.49783]
[1779815695877,57.07,76390.35,0.4,0.99445,1e-05,0.49765]
[1779815695968,57.07,76390.35,0.4,0.99445,1e-05,0.49765]
[1779815696022,57.07,76390.35,0.4,0.99445,1e-05,0.49765]
[1779815696182,57.07,76392.81,0.4,0.99447,1e-05,0.49593]
[1779815697189,57.07,76391.26,0.4,0.99445,1e-05,0.49702]
[1779815698196,57.07,76390.38,0.4,0.99445,1e-05,0.49763]
[1779815699766,57.07,76391.05,0.4,0.99445,1e-05,0.49716]
[1779815699970,57.07,76391.05,0.4,0.99445,1e-05,0.49716]
[1779815701217,57.07,76392.88,0.4,0.99447,1e-05,0.49588]
[1779815702224,57.07,76394.33,0.4,0.99448,1e-05,0.49487]
[1779815705245,57.07,76389.57,0.4,0.99444,1e-05,0.4982]
[1779815705936,57.07,76389.57,0.4,0.99444,1e-05,0.4982]
[1779815705971,57.07,76389.57,0.4,0.99444,1e-05,0.4982]
[1779815706252,57.07,76386.98,0.4,0.99442,1e-05,0.50002]
[1779815707258,57.07,76382.34,0.4,0.99437,1e-05,0.50329]
[1779815711289,57.07,76369.03,0.4,0.99425,1e-05,0.51277]
[1779815713303,57.07,76369.57,0.4,0.99426,1e-05,0.51238]
[1779815714077,57.07,76369.57,0.4,0.99426,1e-05,0.51238]
[1779815714225,57.07,76369.57,0.4,0.99426,1e-05,0.51238]
[1779815714310,57.07,76368.52,0.4,0.99425,1e-05,0.51313]
[1779815716324,57.07,76366.53,0.4,0.99423,1e-05,0.51456]
[1779815717331,57.07,76364.38,0.4,0.99421,1e-05,0.51611]
[1779815722366,57.07,76365.61,0.4,0.99422,1e-05,0.51523]
[1779815723747,57.07,76365.58,0.4,0.99422,1e-05,0.51525]
[1779815723970,57.07,76365.58,0.4,0.99422,1e-05,0.51525]
[1779815724380,57.07,76364.52,0.4,0.99421,1e-05,0.51601]
[1779815725644,57.07,76364.55,0.4,0.99421,1e-05,0.51599]
[1779815731429,57.07,76364.71,0.4,0.99424,1e-05,0.51375]
[1779815735458,57.07,76358.24,0.4,0.99418,1e-05,0.51842]
[1779815736465,57.07,76355.65,0.4,0.99415,1e-05,0.5203]
[1779815737472,57.07,76354.28,0.4,0.99414,1e-05,0.5213]
[1779815738931,57.07,76354.38,0.4,0.99414,1e-05,0.52122]
[1779815738982,57.07,76354.38,0.4,0.99414,1e-05,0.52122]
[1779815739486,57.07,76351.61,0.4,0.99412,1e-05,0.52324]
[1779815742507,57.07,76350.45,0.4,0.99411,1e-05,0.52409]
[1779815743514,57.07,76349.06,0.4,0.99409,1e-05,0.52511]
[1779815744285,57.07,76349.06,0.4,0.99409,1e-05,0.52511]
[1779815744468,57.07,76349.06,0.4,0.99409,1e-05,0.52511]
[1779815749556,57.07,76349.39,0.4,0.9941,1e-05,0.52487]
[1779815752766,57.07,76349.44,0.4,0.9941,1e-05,0.52483]
[1779815752970,57.07,76349.44,0.4,0.9941,1e-05,0.52483]
[1779815757008,57.07,76348.66,0.4,0.99409,1e-05,0.5254]
[1779815757231,57.07,76348.66,0.4,0.99409,1e-05,0.5254]
[1779815762647,57.07,76348.28,0.4,0.99409,1e-05,0.52568]
[1779815766883,57.07,76348.69,0.4,0.99409,1e-05,0.52538]
[1779815766973,57.07,76348.69,0.4,0.99409,1e-05,0.52538]
[1779815771389,57.07,76348.48,0.4,0.99409,1e-05,0.52554]
[1779815771480,57.07,76348.48,0.4,0.99409,1e-05,0.52554]
[1779815771711,57.07,76353.76,0.4,0.99414,1e-05,0.52168]
[1779815776422,57.07,76353.55,0.4,0.99413,1e-05,0.52183]
[1779815776746,57.07,76352.16,0.4,0.99412,1e-05,0.52284]
[1779815778035,57.07,76352.16,0.4,0.99412,1e-05,0.52284]
[1779815778222,57.07,76352.16,0.4,0.99412,1e-05,0.52284]
[1779815778324,57.07,76346.42,0.4,0.99407,1e-05,0.52705]
[1779815778759,57.07,76344.24,0.4,0.99405,1e-05,0.52865]
[1779815783799,57.07,76351.33,0.4,0.99411,1e-05,0.52345]
[1779815784807,57.07,76368.13,0.4,0.99427,1e-05,0.51129]
[1779815786554,57.07,76368.13,0.4,0.99427,1e-05,0.51129]
[1779815785812,57.07,76368.19,0.4,0.99427,1e-05,0.51125]
[1779815786728,57.07,76368.19,0.4,0.99427,1e-05,0.51125]
[1779815786820,57.07,76369.33,0.4,0.99428,1e-05,0.51043]
[1779815787827,57.07,76389.92,0.4,0.99446,1e-05,0.49588]
[1779815788834,57.07,76391.04,0.4,0.99447,1e-05,0.4951]
[1779815789842,57.07,76391.04,0.4,0.99447,1e-05,0.4951]
[1779815789970,57.07,76391.04,0.4,0.99447,1e-05,0.4951]
[1779815790071,57.07,76389.35,0.4,0.99446,1e-05,0.49628]
[1779815792862,57.07,76389.11,0.4,0.99448,1e-05,0.49437]
[1779815794876,57.07,76387.56,0.4,0.99447,1e-05,0.49545]
[1779815795883,57.07,76386.17,0.4,0.99445,1e-05,0.49642]
[1779815797886,57.07,76386.61,0.4,0.99446,1e-05,0.49611]
[1779815797971,57.07,76386.61,0.4,0.99446,1e-05,0.49611]
[1779815802742,57.07,76385.69,0.4,0.99445,1e-05,0.49676]
[1779815802933,57.07,76379.73,0.4,0.9944,1e-05,0.50094]
[1779815803939,57.07,76378.74,0.4,0.99439,1e-05,0.50164]
[1779815804829,57.07,76378.74,0.4,0.99439,1e-05,0.50164]
[1779815804970,57.07,76378.74,0.4,0.99439,1e-05,0.50164]
[1779815806961,57.07,76368.68,0.4,0.9943,1e-05,0.50878]
[1779815807958,57.07,76368.68,0.4,0.9943,1e-05,0.50878]
[1779815807969,57.07,76368.68,0.4,0.9943,1e-05,0.50878]
[1779815808053,57.07,76363.95,0.4,0.99425,1e-05,0.51217]
[1779815808975,57.07,76358.23,0.4,0.9942,1e-05,0.51629]
[1779815810162,57.07,76349.93,0.4,0.99412,1e-05,0.52232]
[1779815810989,57.07,76347.33,0.4,0.9941,1e-05,0.52422]
[1779815812059,57.07,76347.33,0.4,0.9941,1e-05,0.52422]
[1779815812219,57.07,76347.33,0.4,0.9941,1e-05,0.52422]
[1779815819044,57.07,76349.23,0.4,0.99412,1e-05,0.52283]
[1779815820642,57.07,76349.23,0.4,0.99412,1e-05,0.52283]
[1779815820052,57.07,76351.01,0.4,0.99413,1e-05,0.52153]
[1779815820716,57.07,76351.01,0.4,0.99413,1e-05,0.52153]
[1779815826095,57.07,76351.05,0.4,0.99413,1e-05,0.5215]
[1779815828117,57.07,76362.73,0.4,0.99424,1e-05,0.51304]
[1779815829030,57.07,76362.73,0.4,0.99424,1e-05,0.51304]
[1779815829222,57.07,76362.73,0.4,0.99424,1e-05,0.51304]
[1779815829292,57.07,76359.03,0.4,0.99421,1e-05,0.51571]
[1779815832155,57.07,76358.07,0.4,0.9942,1e-05,0.5164]
[1779815834800,57.07,76357.33,0.4,0.99419,1e-05,0.51694]
[1779815834973,57.07,76357.33,0.4,0.99419,1e-05,0.51694]
[1779815835178,57.07,76355.68,0.4,0.99418,1e-05,0.51813]
[1779815836184,57.07,76356.7,0.4,0.99419,1e-05,0.51739]
[1779815837192,57.07,76358.62,0.4,0.9942,1e-05,0.516]
[1779815838398,57.07,76358.62,0.4,0.9942,1e-05,0.516]
[1779815838472,57.07,76358.62,0.4,0.9942,1e-05,0.516]
[1779815839206,57.07,76359.9,0.4,0.99422,1e-05,0.51508]
[1779815842493,57.07,76359.28,0.4,0.99421,1e-05,0.51553]
[1779815842594,57.07,76357.88,0.4,0.9942,1e-05,0.51654]
[1779815842720,57.07,76357.88,0.4,0.9942,1e-05,0.51654]
[1779815845377,57.07,76358.76,0.4,0.99421,1e-05,0.5159]
[1779815846255,57.07,76357.1,0.4,0.99419,1e-05,0.5171]
[1779815847163,57.07,76357.1,0.4,0.99419,1e-05,0.5171]
[1779815847252,57.07,76357.1,0.4,0.99419,1e-05,0.5171]
[1779815847262,57.07,76350.21,0.4,0.99413,1e-05,0.52211]
[1779815848269,57.07,76348.1,0.4,0.99411,1e-05,0.52365]
[1779815851290,57.07,76347.46,0.4,0.99412,1e-05,0.52196]
[1779815856326,57.07,76347.19,0.4,0.99412,1e-05,0.52216]
[1779815857333,57.07,76342.01,0.4,0.99407,1e-05,0.52595]
[1779815858678,57.07,76342.01,0.4,0.99407,1e-05,0.52595]
[1779815858717,57.07,76341.16,0.4,0.99407,1e-05,0.52658]
[1779815860354,57.07,76342.96,0.4,0.99408,1e-05,0.52526]
[1779815862368,57.07,76341.57,0.4,0.99407,1e-05,0.52628]
[1779815863589,57.07,76341.57,0.4,0.99407,1e-05,0.52628]
[1779815864568,57.07,76341.93,0.4,0.99407,1e-05,0.52601]
[1779815864667,57.07,76340.4,0.4,0.99406,1e-05,0.52714]
[1779815864719,57.07,76340.4,0.4,0.99406,1e-05,0.52714]
[1779815866396,57.07,76334.08,0.4,0.994,1e-05,0.53181]
[1779815867051,57.07,76334.08,0.4,0.994,1e-05,0.53181]
[1779815867403,57.07,76316.93,0.4,0.99383,1e-05,0.54466]
[1779815868410,57.07,76312.71,0.4,0.99379,1e-05,0.54786]
[1779815869417,57.07,76315.65,0.4,0.99382,1e-05,0.54563]
[1779815871431,57.07,76318.28,0.4,0.99385,1e-05,0.54363]
[1779815873445,57.07,76311.96,0.4,0.99378,1e-05,0.54843]
[1779815874503,57.07,76311.96,0.4,0.99378,1e-05,0.54843]
[1779815874682,57.07,76311.96,0.4,0.99378,1e-05,0.54843]
[1779815874717,57.07,76306.89,0.4,0.99373,1e-05,0.5523]
[1779815875459,57.07,76308.22,0.4,0.99375,1e-05,0.55128]
[1779815875757,57.07,76308.22,0.4,0.99375,1e-05,0.55128]
[1779815875970,57.07,76308.22,0.4,0.99375,1e-05,0.55128]
[1779815882508,57.07,76296.42,0.4,0.99363,1e-05,0.56037]
[1779815883515,57.07,76290.98,0.4,0.99357,1e-05,0.5646]
[1779815884522,57.07,76291.95,0.4,0.99358,1e-05,0.56384]
[1779815885532,57.07,76298.92,0.4,0.99365,1e-05,0.55843]
[1779815886479,57.07,76298.92,0.4,0.99365,1e-05,0.55843]
[1779815886536,57.07,76304.68,0.4,0.99371,1e-05,0.55399]
[1779815887544,57.07,76313.45,0.4,0.9938,1e-05,0.54729]
[1779815888551,57.07,76316.21,0.4,0.99383,1e-05,0.5452]
[1779815889566,57.07,76323.32,0.4,0.9939,1e-05,0.53984]
[1779815890568,57.07,76327.68,0.4,0.99394,1e-05,0.53657]
[1779815891161,57.07,76327.68,0.4,0.99394,1e-05,0.53657]
[1779815891217,57.07,76327.68,0.4,0.99394,1e-05,0.53657]
[1779815891575,57.07,76328.75,0.4,0.99395,1e-05,0.53577]
[1779815895603,57.07,76327.6,0.4,0.99394,1e-05,0.53663]
[1779815900637,57.07,76326.55,0.4,0.99393,1e-05,0.53742]
[1779815900754,57.07,76326.55,0.4,0.99393,1e-05,0.53742]
[1779815901645,57.07,76324.59,0.4,0.99391,1e-05,0.53888]
[1779815902518,57.07,76324.59,0.4,0.99391,1e-05,0.53888]
[1779815902719,57.07,76324.59,0.4,0.99391,1e-05,0.53888]
[1779815902652,57.07,76323.49,0.4,0.9939,1e-05,0.53971]
[1779815903659,57.07,76322.12,0.4,0.99388,1e-05,0.54074]
[1779815905400,57.07,76321.95,0.4,0.99388,1e-05,0.54087]
[1779815905475,57.07,76321.95,0.4,0.99388,1e-05,0.54087]
[1779815905673,57.07,76315.98,0.4,0.99382,1e-05,0.54538]
[1779815906694,57.07,76308.27,0.4,0.99375,1e-05,0.55124]
[1779815907297,57.07,76308.27,0.4,0.99375,1e-05,0.55124]
[1779815907698,57.07,76296.46,0.4,0.99363,1e-05,0.56034]
[1779815908705,57.07,76295.88,0.4,0.99362,1e-05,0.56078]
[1779815909712,57.07,76288.55,0.4,0.99355,1e-05,0.5665]
[1779815910477,57.07,76288.55,0.4,0.99355,1e-05,0.5665]
[1779815915753,57.07,76282.62,0.4,0.99352,1e-05,0.56885]
[1779815916760,57.07,76281.64,0.4,0.99351,1e-05,0.56962]
[1779815917791,57.07,76281.64,0.4,0.99351,1e-05,0.56962]
[1779815918483,57.07,76281.64,0.4,0.99351,1e-05,0.56962]
[1779815919782,57.07,76286.94,0.4,0.99356,1e-05,0.56547]
[1779815921392,57.07,76286.94,0.4,0.99356,1e-05,0.56547]
[1779815921493,57.07,76287.94,0.4,0.99357,1e-05,0.56469]
[1779815921796,57.07,76286.01,0.4,0.99355,1e-05,0.56619]
[1779815922803,57.07,76271.42,0.4,0.9934,1e-05,0.57771]
[1779815924023,57.07,76271.42,0.4,0.9934,1e-05,0.57771]
[1779815924080,57.07,76265.77,0.4,0.99334,1e-05,0.58222]
[1779815926345,57.07,76266.03,0.4,0.99334,1e-05,0.58201]
[1779815926379,57.07,76266.03,0.4,0.99334,1e-05,0.58201]
[1779815926472,57.07,76266.87,0.4,0.99335,1e-05,0.58134]
[1779815926831,57.07,76268.6,0.4,0.99337,1e-05,0.57996]
[1779815928032,57.07,76269.76,0.4,0.99338,1e-05,0.57903]
[1779815928845,57.07,76271.33,0.4,0.9934,1e-05,0.57778]
[1779815930859,57.07,76274.45,0.4,0.99343,1e-05,0.5753]
[1779815931866,57.07,76280.86,0.4,0.9935,1e-05,0.57024]
[1779815932872,57.07,76283.14,0.4,0.99352,1e-05,0.56844]
[1779815934473,57.07,76283.14,0.4,0.99352,1e-05,0.56844]
[1779815934477,57.07,76284.28,0.4,0.99353,1e-05,0.56755]
[1779815934887,57.07,76288.93,0.4,0.99358,1e-05,0.56391]
[1779815935894,57.07,76286.69,0.4,0.99356,1e-05,0.56566]
[1779815938477,57.07,76286.92,0.4,0.99356,1e-05,0.56548]
[1779815939156,57.07,76280.52,0.4,0.99349,1e-05,0.5705]
[1779815940469,57.07,76280.52,0.4,0.99349,1e-05,0.5705]
[1779815941935,57.07,76278.31,0.4,0.99347,1e-05,0.57225]
[1779815943950,57.07,76268.84,0.4,0.99337,1e-05,0.57976]
[1779815944957,57.07,76269.87,0.4,0.99338,1e-05,0.57894]
[1779815945968,57.07,76272.81,0.4,0.99341,1e-05,0.5766]
[1779815946972,57.07,76276.37,0.4,0.99345,1e-05,0.57378]
[1779815947979,57.07,76279.8,0.4,0.99349,1e-05,0.57107]
[1779815948986,57.07,76274.58,0.4,0.99343,1e-05,0.5752]
[1779815949994,57.07,76267.92,0.4,0.99336,1e-05,0.5805]
[1779815951001,57.07,76266.31,0.4,0.99335,1e-05,0.58179]
[1779815953015,57.07,76262.24,0.4,0.9933,1e-05,0.58505]
[1779815954022,57.07,76260.16,0.4,0.99328,1e-05,0.58673]
[1779815959066,57.07,76257.49,0.4,0.99325,1e-05,0.58888]
[1779815960090,57.07,76257.49,0.4,0.99325,1e-05,0.58888]
[1779815960505,57.07,76257.49,0.4,0.99325,1e-05,0.58888]
[1779815960571,57.07,76257.49,0.4,0.99325,1e-05,0.58888]
[1779815960627,57.07,76254.36,0.4,0.99322,1e-05,0.59142]
[1779815961677,57.07,76249.93,0.4,0.99317,1e-05,0.59502]
[1779815962087,57.07,76245.85,0.4,0.99313,1e-05,0.59836]
[1779815963094,57.07,76256.7,0.4,0.99325,1e-05,0.58952]
[1779815964100,57.07,76260.57,0.4,0.99329,1e-05,0.5864]
[1779815965121,57.07,76269.36,0.4,0.99338,1e-05,0.57935]
[1779815966117,57.07,76284.55,0.4,0.99353,1e-05,0.56734]
[1779815967124,57.07,76283.27,0.4,0.99352,1e-05,0.56834]
[1779815969138,57.07,76282.36,0.4,0.99351,1e-05,0.56906]
[1779815973166,57.07,76273.79,0.4,0.99345,1e-05,0.57351]
[1779815974313,57.07,76273.79,0.4,0.99345,1e-05,0.57351]
[1779815974681,57.07,76271.8,0.4,0.99343,1e-05,0.57509]
[1779815978201,57.07,76264.61,0.4,0.99335,1e-05,0.58081]
[1779815979208,57.07,76262.78,0.4,0.99334,1e-05,0.58228]
[1779815981224,57.07,76225.2,0.4,0.99293,1e-05,0.61306]
[1779815982633,57.07,76225.2,0.4,0.99293,1e-05,0.61306]
[1779815982732,57.07,76216.09,0.4,0.99283,1e-05,0.62073]
[1779815983238,57.07,76217.57,0.4,0.99285,1e-05,0.61948]
[1779815984790,57.07,76217.57,0.4,0.99285,1e-05,0.61948]
[1779815984246,57.07,76216.12,0.4,0.99283,1e-05,0.6207]
[1779815985252,57.07,76219.27,0.4,0.99287,1e-05,0.61804]
[1779815986259,57.07,76221.47,0.4,0.99289,1e-05,0.61619]
[1779815989280,57.07,76226.23,0.4,0.99294,1e-05,0.6122]
[1779815991113,57.07,76225.84,0.4,0.99294,1e-05,0.61253]
[1779815993010,57.07,76226.8,0.4,0.99295,1e-05,0.61173]
[1779815993308,57.07,76229.19,0.4,0.99298,1e-05,0.60973]
[1779815994315,57.07,76233.58,0.4,0.99302,1e-05,0.60608]
[1779815996329,57.07,76234.74,0.4,0.99304,1e-05,0.60512]
[1779816000357,57.07,76228.86,0.4,0.99297,1e-05,0.61001]
[1779816001131,57.07,76228.86,0.4,0.99297,1e-05,0.61001]
[1779816001455,57.07,76222.95,0.4,0.99291,1e-05,0.61495]
[1779816002371,57.07,76218.75,0.4,0.99286,1e-05,0.61848]
[1779816003378,57.07,76215.83,0.4,0.99283,1e-05,0.62095]
[1779816003910,57.07,76215.83,0.4,0.99283,1e-05,0.62095]
[1779816004385,57.07,76211.84,0.4,0.99278,1e-05,0.62433]
[1779816005741,57.07,76211.84,0.4,0.99278,1e-05,0.62433]
[1779816005815,57.07,76211.84,0.4,0.99278,1e-05,0.62433]
[1779816005783,57.07,76208.6,0.4,0.99275,1e-05,0.62709]
[1779816006004,57.07,76208.6,0.4,0.99275,1e-05,0.62709]
[1779816006399,57.07,76207.81,0.4,0.99274,1e-05,0.62777]
[1779816007406,57.07,76206.79,0.4,0.99273,1e-05,0.62864]
[1779816009601,57.07,76207.2,0.4,0.99273,1e-05,0.62829]
[1779816009856,57.07,76204.91,0.4,0.9927,1e-05,0.63025]
[1779816010813,57.07,76204.91,0.4,0.9927,1e-05,0.63025]
[1779816011434,57.07,76192.66,0.4,0.99256,1e-05,0.64082]
[1779816012440,57.07,76199.93,0.4,0.99265,1e-05,0.63453]
[1779816013554,57.07,76202.59,0.4,0.99268,1e-05,0.63224]
[1779816014455,57.07,76200.44,0.4,0.99265,1e-05,0.63409]
[1779816016469,57.07,76202.01,0.4,0.99267,1e-05,0.63274]
[1779816018486,57.07,76196.15,0.4,0.9926,1e-05,0.63779]
[1779816020504,57.07,76192.24,0.4,0.99256,1e-05,0.64118]
[1779816025540,57.07,76192.81,0.4,0.99257,1e-05,0.64069]
[1779816027555,57.07,76183.76,0.4,0.99246,1e-05,0.64859]
[1779816028102,57.07,76183.76,0.4,0.99246,1e-05,0.64859]
[1779816028571,57.07,76177.36,0.4,0.99238,1e-05,0.65422]
[1779816029575,57.07,76168.13,0.4,0.99228,1e-05,0.66243]
[1779816030251,57.07,76168.13,0.4,0.99228,1e-05,0.66243]
[1779816031741,57.07,76168.34,0.4,0.99228,1e-05,0.66224]
[1779816031838,57.07,76167.24,0.4,0.99229,1e-05,0.66066]
[1779816032569,57.07,76167.24,0.4,0.99229,1e-05,0.66066]
[1779816032598,57.07,76170.57,0.4,0.99233,1e-05,0.6577]
[1779816033605,57.07,76178.53,0.4,0.99243,1e-05,0.65066]
[1779816034612,57.07,76177.43,0.4,0.99241,1e-05,0.65162]
[1779816035459,57.07,76177.43,0.4,0.99241,1e-05,0.65162]
[1779816035819,57.07,76174.2,0.4,0.99238,1e-05,0.65448]
[1779816036729,57.07,76174.2,0.4,0.99238,1e-05,0.65448]
[1779816036747,57.07,76164.62,0.4,0.99226,1e-05,0.663]
[1779816036977,57.07,76164.62,0.4,0.99226,1e-05,0.663]
[1779816037633,57.07,76162.24,0.4,0.99223,1e-05,0.66513]
[1779816038640,57.07,76158.6,0.4,0.99219,1e-05,0.6684]
[1779816039647,57.07,76157.35,0.4,0.99217,1e-05,0.66953]
[1779816040671,57.07,76147.43,0.4,0.99205,1e-05,0.67852]
[1779816041669,57.07,76144.26,0.4,0.99202,1e-05,0.68142]
[1779816042065,57.07,76144.26,0.4,0.99202,1e-05,0.68142]
[1779816042676,57.07,76141.48,0.4,0.99198,1e-05,0.68396]
[1779816043691,57.07,76134.0,0.4,0.99189,1e-05,0.69086]
[1779816044621,57.07,76134.0,0.4,0.99189,1e-05,0.69086]
[1779816044693,57.07,76131.02,0.4,0.99185,1e-05,0.69362]
[1779816045700,57.07,76122.34,0.4,0.99174,1e-05,0.70172]
[1779816046707,57.07,76126.33,0.4,0.99179,1e-05,0.69799]
[1779816047714,57.07,76131.56,0.4,0.99186,1e-05,0.69312]
[1779816048720,57.07,76133.28,0.4,0.99188,1e-05,0.69153]
[1779816049728,57.07,76126.09,0.4,0.99179,1e-05,0.69821]
[1779816050735,57.07,76120.39,0.4,0.99172,1e-05,0.70355]
[1779816051805,57.07,76120.39,0.4,0.99172,1e-05,0.70355]
[1779816051868,57.07,76119.97,0.4,0.99171,1e-05,0.70395]
[1779816052750,57.07,76116.68,0.4,0.99167,1e-05,0.70705]
[1779816053434,57.07,76116.68,0.4,0.99167,1e-05,0.70705]
[1779816054764,57.07,76114.71,0.4,0.99164,1e-05,0.70891]
[1779816056778,57.07,76123.52,0.4,0.99176,1e-05,0.70062]
[1779816057785,57.07,76123.06,0.4,0.99175,1e-05,0.70105]
[1779816058792,57.07,76124.27,0.4,0.99177,1e-05,0.69991]
[1779816059903,57.07,76131.66,0.4,0.99186,1e-05,0.69303]
[1779816060725,57.07,76131.66,0.4,0.99186,1e-05,0.69303]
[1779816060806,57.07,76135.05,0.4,0.9919,1e-05,0.68989]
[1779816061817,57.07,76136.75,0.4,0.99192,1e-05,0.68832]
[1779816062825,57.07,76145.11,0.4,0.99203,1e-05,0.68064]
[1779816063831,57.07,76152.01,0.4,0.99211,1e-05,0.67436]
[1779816064838,57.07,76150.52,0.4,0.99209,1e-05,0.67571]
[1779816065845,57.07,76152.81,0.4,0.99212,1e-05,0.67363]
[1779816067862,57.07,76151.83,0.4,0.99211,1e-05,0.67452]
[1779816068869,57.07,76139.99,0.4,0.99196,1e-05,0.68533]
[1779816069876,57.07,76129.53,0.4,0.99183,1e-05,0.69501]
[1779816070883,57.07,76120.58,0.4,0.99172,1e-05,0.70337]
[1779816071891,57.07,76137.16,0.4,0.99193,1e-05,0.68794]
[1779816072656,57.07,76137.16,0.4,0.99193,1e-05,0.68794]
[1779816072898,57.07,76153.03,0.4,0.99212,1e-05,0.67343]
[1779816073905,57.07,76157.58,0.4,0.99218,1e-05,0.66932]
[1779816074912,57.07,76164.81,0.4,0.99226,1e-05,0.66283]
[1779816075919,57.07,76167.59,0.4,0.9923,1e-05,0.66035]
[1779816076417,57.07,76167.59,0.4,0.9923,1e-05,0.66035]
[1779816076926,57.07,76169.23,0.4,0.99232,1e-05,0.65891]
[1779816077935,57.07,76166.14,0.4,0.99228,1e-05,0.66166]
[1779816078941,57.07,76165.08,0.4,0.99227,1e-05,0.66261]
[1779816079585,57.07,76165.08,0.4,0.99227,1e-05,0.66261]
[1779816079719,57.07,76165.08,0.4,0.99227,1e-05,0.66261]
[1779816079950,57.07,76161.39,0.4,0.99222,1e-05,0.66591]
[1779816081234,57.07,76161.39,0.4,0.99222,1e-05,0.66591]
[1779816081283,57.07,76170.0,0.4,0.99233,1e-05,0.65822]
[1779816082734,57.07,76176.85,0.4,0.99241,1e-05,0.65216]
[1779816083543,57.07,76173.11,0.4,0.99236,1e-05,0.65546]
[1779816083976,57.07,76174.84,0.4,0.99238,1e-05,0.65393]
[1779816084983,57.07,76176.45,0.4,0.9924,1e-05,0.65251]
[1779816085990,57.07,76179.83,0.4,0.99244,1e-05,0.64953]
[1779816089011,57.07,76176.83,0.4,0.99241,1e-05,0.65217]
[1779816091026,57.07,76181.04,0.4,0.99249,1e-05,0.64594]
[1779816092033,57.07,76182.04,0.4,0.9925,1e-05,0.64507]
[1779816093039,57.07,76177.63,0.4,0.99245,1e-05,0.64894]
[1779816094054,57.07,76173.62,0.4,0.9924,1e-05,0.65247]
[1779816095057,57.07,76162.42,0.4,0.99226,1e-05,0.66242]
[1779816096064,57.07,76149.1,0.4,0.9921,1e-05,0.67442]
[1779816097070,57.07,76147.51,0.4,0.99208,1e-05,0.67586]
[1779816100092,57.07,76148.62,0.4,0.9921,1e-05,0.67485]
[1779816101099,57.07,76157.0,0.4,0.9922,1e-05,0.66728]
[1779816102106,57.07,76159.57,0.4,0.99223,1e-05,0.66497]
[1779816103113,57.07,76161.42,0.4,0.99225,1e-05,0.66331]
[1779816104120,57.07,76158.95,0.4,0.99222,1e-05,0.66553]
[1779816105657,57.07,76158.95,0.4,0.99222,1e-05,0.66553]
[1779816105719,57.07,76158.95,0.4,0.99222,1e-05,0.66553]
[1779816107143,57.07,76157.86,0.4,0.99221,1e-05,0.66651]
[1779816108150,57.07,76134.84,0.4,0.99193,1e-05,0.68746]
[1779816109157,57.07,76133.51,0.4,0.99191,1e-05,0.68869]
[1779816110165,57.07,76130.6,0.4,0.99188,1e-05,0.69138]
[1779816111297,57.07,76131.78,0.4,0.99189,1e-05,0.69029]
[1779816112179,57.07,76134.88,0.4,0.99193,1e-05,0.68743]
[1779816113187,57.07,76149.38,0.4,0.99211,1e-05,0.67416]
[1779816114194,57.07,76165.66,0.4,0.9923,1e-05,0.65953]
[1779816115201,57.07,76166.49,0.4,0.99231,1e-05,0.65879]
[1779816116208,57.07,76168.13,0.4,0.99233,1e-05,0.65733]
[1779816118222,57.07,76178.79,0.4,0.99246,1e-05,0.64792]
[1779816119228,57.07,76180.68,0.4,0.99248,1e-05,0.64626]
[1779816120236,57.07,76175.67,0.4,0.99242,1e-05,0.65066]
[1779816121243,57.07,76171.48,0.4,0.99237,1e-05,0.65436]
[1779816122249,57.07,76174.3,0.4,0.99241,1e-05,0.65187]
[1779816124898,57.07,76174.77,0.4,0.99241,1e-05,0.65145]
[1779816124968,57.07,76174.77,0.4,0.99241,1e-05,0.65145]
[1779816125510,57.07,76174.81,0.4,0.99241,1e-05,0.65142]
[1779816128294,57.07,76176.19,0.4,0.99243,1e-05,0.6502]
[1779816129301,57.07,76177.22,0.4,0.99244,1e-05,0.6493]
[1779816130308,57.07,76178.14,0.4,0.99245,1e-05,0.64849]
[1779816131653,57.07,76178.14,0.4,0.99245,1e-05,0.64849]
[1779816131719,57.07,76178.14,0.4,0.99245,1e-05,0.64849]
[1779816131755,57.07,76180.02,0.4,0.99247,1e-05,0.64684]
[1779816135343,57.07,76180.88,0.4,0.99248,1e-05,0.64608]
[1779816136350,57.07,76183.7,0.4,0.99252,1e-05,0.64362]
[1779816137430,57.07,76183.7,0.4,0.99252,1e-05,0.64362]
[1779816137470,57.07,76183.7,0.4,0.99252,1e-05,0.64362]
[1779816140378,57.07,76184.79,0.4,0.99253,1e-05,0.64267]
[1779816142084,57.07,76184.66,0.4,0.99253,1e-05,0.64278]
[1779816142219,57.07,76184.66,0.4,0.99253,1e-05,0.64278]
[1779816143714,57.07,76170.59,0.4,0.99236,1e-05,0.65515]
[1779816144407,57.07,76168.42,0.4,0.99234,1e-05,0.65707]
[1779816145414,57.07,76161.48,0.4,0.99225,1e-05,0.66326]
[1779816146422,57.07,76158.97,0.4,0.99222,1e-05,0.66551]
[1779816147239,57.07,76158.97,0.4,0.99222,1e-05,0.66551]
[1779816147470,57.07,76158.97,0.4,0.99222,1e-05,0.66551]
[1779816148436,57.07,76161.65,0.4,0.99226,1e-05,0.66311]
[1779816149443,57.07,76168.05,0.4,0.99233,1e-05,0.6574]
[1779816150869,57.07,76168.05,0.4,0.99233,1e-05,0.6574]
[1779816150970,57.07,76168.05,0.4,0.99233,1e-05,0.6574]
[1779816151787,57.07,76167.23,0.4,0.99235,1e-05,0.65558]
[1779816154857,57.07,76166.43,0.4,0.99234,1e-05,0.65629]
[1779816154975,57.07,76166.43,0.4,0.99234,1e-05,0.65629]
[1779816158729,57.07,76166.89,0.4,0.99235,1e-05,0.65588]
[1779816160521,57.07,76168.68,0.4,0.99237,1e-05,0.65429]
[1779816161528,57.07,76175.15,0.4,0.99244,1e-05,0.64858]
[1779816162817,57.07,76175.15,0.4,0.99244,1e-05,0.64858]
[1779816162972,57.07,76175.15,0.4,0.99244,1e-05,0.64858]
[1779816166564,57.07,76180.35,0.4,0.99251,1e-05,0.64403]
[1779816167570,57.07,76185.22,0.4,0.99256,1e-05,0.63978]
[1779816169236,57.07,76184.95,0.4,0.99256,1e-05,0.64002]
[1779816169468,57.07,76184.95,0.4,0.99256,1e-05,0.64002]
[1779816169584,57.07,76187.4,0.4,0.99259,1e-05,0.63789]
[1779816170591,57.07,76188.83,0.4,0.9926,1e-05,0.63665]
[1779816174404,57.07,76189.46,0.4,0.99261,1e-05,0.63611]
[1779816174470,57.07,76189.46,0.4,0.99261,1e-05,0.63611]
[1779816174619,57.07,76190.58,0.4,0.99262,1e-05,0.63514]
[1779816176633,57.07,76184.85,0.4,0.99256,1e-05,0.64011]
[1779816177641,57.07,76182.83,0.4,0.99253,1e-05,0.64186]
[1779816178455,57.07,76182.83,0.4,0.99253,1e-05,0.64186]
[1779816178472,57.07,76182.83,0.4,0.99253,1e-05,0.64186]
[1779816179655,57.07,76186.03,0.4,0.99257,1e-05,0.63908]
[1779816182676,57.07,76184.77,0.4,0.99256,1e-05,0.64018]
[1779816183708,57.07,76184.77,0.4,0.99256,1e-05,0.64018]
[1779816183719,57.07,76184.77,0.4,0.99256,1e-05,0.64018]
[1779816183749,57.07,76181.57,0.4,0.99252,1e-05,0.64296]
[1779816184691,57.07,76178.41,0.4,0.99248,1e-05,0.64572]
[1779816186705,57.07,76179.35,0.4,0.99249,1e-05,0.6449]
[1779816187182,57.07,76179.35,0.4,0.99249,1e-05,0.6449]
[1779816187222,57.07,76179.35,0.4,0.99249,1e-05,0.6449]
[1779816190733,57.07,76180.99,0.4,0.99251,1e-05,0.64347]
[1779816191740,57.07,76188.7,0.4,0.9926,1e-05,0.63677]
[1779816192213,57.07,76188.7,0.4,0.9926,1e-05,0.63677]
[1779816192219,57.07,76188.7,0.4,0.9926,1e-05,0.63677]
[1779816192747,57.07,76189.64,0.4,0.99261,1e-05,0.63595]
[1779816193833,57.07,76189.64,0.4,0.99261,1e-05,0.63595]
[1779816193969,57.07,76189.64,0.4,0.99261,1e-05,0.63595]
[1779816194071,57.07,76181.66,0.4,0.99252,1e-05,0.64288]
[1779816196775,57.07,76180.51,0.4,0.99251,1e-05,0.64389]
[1779816197937,57.07,76180.51,0.4,0.99251,1e-05,0.64389]
[1779816197972,57.07,76180.51,0.4,0.99251,1e-05,0.64389]
[1779816198032,57.07,76183.47,0.4,0.99254,1e-05,0.64131]
[1779816199796,57.07,76185.19,0.4,0.99256,1e-05,0.63981]
[1779816202818,57.07,76183.61,0.4,0.99254,1e-05,0.64118]
[1779816203825,57.07,76180.36,0.4,0.99251,1e-05,0.64402]
[1779816204545,57.07,76180.36,0.4,0.99251,1e-05,0.64402]
[1779816204720,57.07,76180.36,0.4,0.99251,1e-05,0.64402]
[1779816204832,57.07,76179.49,0.4,0.9925,1e-05,0.64478]
[1779816205842,57.07,76176.64,0.4,0.99246,1e-05,0.64728]
[1779816208611,57.07,76177.33,0.4,0.99247,1e-05,0.64667]
[1779816208724,57.07,76177.33,0.4,0.99247,1e-05,0.64667]
[1779816209871,57.07,76175.78,0.4,0.99245,1e-05,0.64803]
[1779816210878,57.07,76176.9,0.4,0.99247,1e-05,0.64705]
[1779816214906,57.07,76174.12,0.4,0.99246,1e-05,0.64696]
[1779816215913,57.07,76167.17,0.4,0.99238,1e-05,0.65308]
[1779816216920,57.07,76163.92,0.4,0.99234,1e-05,0.65596]
[1779816217852,57.07,76163.92,0.4,0.99234,1e-05,0.65596]
[1779816217969,57.07,76163.92,0.4,0.99234,1e-05,0.65596]
[1779816218070,57.07,76162.39,0.4,0.99232,1e-05,0.65732]
[1779816219725,57.07,76162.52,0.4,0.99232,1e-05,0.6572]
[1779816223620,57.07,76162.71,0.4,0.99233,1e-05,0.65704]
[1779816223971,57.07,76160.77,0.4,0.9923,1e-05,0.65876]
[1779816225985,57.07,76159.79,0.4,0.99229,1e-05,0.65964]
[1779816226992,57.07,76156.09,0.4,0.99225,1e-05,0.66294]
[1779816227999,57.07,76150.66,0.4,0.99218,1e-05,0.66782]
[1779816228764,57.07,76150.66,0.4,0.99218,1e-05,0.66782]
[1779816228968,57.07,76150.66,0.4,0.99218,1e-05,0.66782]
[1779816229006,57.07,76149.22,0.4,0.99216,1e-05,0.66912]
[1779816230013,57.07,76144.81,0.4,0.99211,1e-05,0.67311]
[1779816231020,57.07,76139.26,0.4,0.99204,1e-05,0.67816]
[1779816232028,57.07,76123.31,0.4,0.99184,1e-05,0.69285]
[1779816233035,57.07,76112.05,0.4,0.9917,1e-05,0.70338]
[1779816234042,57.07,76110.22,0.4,0.99168,1e-05,0.7051]
[1779816236056,57.07,76112.25,0.4,0.9917,1e-05,0.70319]
[1779816238929,57.07,76112.1,0.4,0.9917,1e-05,0.70333]
[1779816238969,57.07,76112.1,0.4,0.9917,1e-05,0.70333]
[1779816240149,57.07,76111.68,0.4,0.9917,1e-05,0.70373]
[1779816241090,57.07,76108.43,0.4,0.99166,1e-05,0.70679]
[1779816242098,57.07,76109.43,0.4,0.99167,1e-05,0.70585]
[1779816243105,57.07,76108.38,0.4,0.99165,1e-05,0.70684]
[1779816244112,57.07,76113.85,0.4,0.99172,1e-05,0.70169]
[1779816245119,57.07,76119.55,0.4,0.9918,1e-05,0.69635]
[1779816246126,57.07,76121.56,0.4,0.99182,1e-05,0.69448]
[1779816247134,57.07,76128.35,0.4,0.99191,1e-05,0.68818]
[1779816248142,57.07,76125.17,0.4,0.99187,1e-05,0.69112]
[1779816249149,57.07,76115.05,0.4,0.99174,1e-05,0.70056]
[1779816250182,57.07,76115.05,0.4,0.99174,1e-05,0.70056]
[1779816250219,57.07,76115.05,0.4,0.99174,1e-05,0.70056]
[1779816250308,57.07,76112.48,0.4,0.99171,1e-05,0.70297]
[1779816252170,57.07,76111.5,0.4,0.99169,1e-05,0.70389]
[1779816255192,57.07,76113.59,0.4,0.99172,1e-05,0.70193]
[1779816256403,57.07,76113.59,0.4,0.99172,1e-05,0.70193]
[1779816256474,57.07,76113.59,0.4,0.99172,1e-05,0.70193]
[1779816256502,57.07,76114.69,0.4,0.99174,1e-05,0.7009]
[1779816258213,57.07,76113.57,0.4,0.99172,1e-05,0.70195]
[1779816259167,57.07,76113.57,0.4,0.99172,1e-05,0.70195]
[1779816259228,57.07,76113.57,0.4,0.99172,1e-05,0.70195]
[1779816261636,57.07,76113.97,0.4,0.99173,1e-05,0.70157]
[1779816261724,57.07,76113.97,0.4,0.99173,1e-05,0.70157]
[1779816261825,57.07,76119.42,0.4,0.9918,1e-05,0.69647]
[1779816262241,57.07,76113.56,0.4,0.99172,1e-05,0.70196]
[1779816264471,57.07,76112.98,0.4,0.99171,1e-05,0.7025]
[1779816264719,57.07,76112.98,0.4,0.99171,1e-05,0.7025]
[1779816264821,57.07,76111.86,0.4,0.9917,1e-05,0.70356]
[1779816265262,57.07,76108.92,0.4,0.99166,1e-05,0.70633]
[1779816270316,57.07,76104.03,0.4,0.9916,1e-05,0.71096]
[1779816271613,57.07,76104.03,0.4,0.9916,1e-05,0.71096]
[1779816271622,57.07,76071.95,0.4,0.99121,1e-05,0.73918]
[1779816272320,57.07,76065.51,0.4,0.99112,1e-05,0.74552]
[1779816273335,57.07,76067.64,0.4,0.99115,1e-05,0.74342]
[1779816274488,57.07,76067.64,0.4,0.99115,1e-05,0.74342]
[1779816274604,57.07,76075.26,0.4,0.99125,1e-05,0.73594]
[1779816275556,57.07,76075.26,0.4,0.99125,1e-05,0.73594]
[1779816275564,57.07,76101.42,0.4,0.9916,1e-05,0.71073]
[1779816276366,57.07,76097.73,0.4,0.99155,1e-05,0.71424]
[1779816277367,57.07,76082.57,0.4,0.99135,1e-05,0.72882]
[1779816278808,57.07,76082.57,0.4,0.99135,1e-05,0.72882]
[1779816278877,57.07,76082.01,0.4,0.99134,1e-05,0.72936]
[1779816284415,57.07,76080.34,0.4,0.99132,1e-05,0.73098]
[1779816287131,57.07,76079.7,0.4,0.99131,1e-05,0.73161]
[1779816287177,57.07,76078.65,0.4,0.9913,1e-05,0.73263]
[1779816287417,57.07,76078.65,0.4,0.9913,1e-05,0.73263]
[1779816287439,57.07,76090.57,0.4,0.99145,1e-05,0.7211]
[1779816288444,57.07,76088.23,0.4,0.99142,1e-05,0.72335]
[1779816289557,57.07,76088.23,0.4,0.99142,1e-05,0.72335]
[1779816289650,57.07,76087.18,0.4,0.99141,1e-05,0.72436]
[1779816290457,57.07,76085.08,0.4,0.99138,1e-05,0.72639]
[1779816291466,57.07,76087.77,0.4,0.99142,1e-05,0.72379]
[1779816292472,57.07,76086.27,0.4,0.9914,1e-05,0.72524]
[1779816293479,57.07,76092.41,0.4,0.99148,1e-05,0.71933]
[1779816294705,57.07,76092.41,0.4,0.99148,1e-05,0.71933]
[1779816294723,57.07,76092.41,0.4,0.99148,1e-05,0.71933]
[1779816294729,57.07,76093.9,0.4,0.9915,1e-05,0.7179]
[1779816296500,57.07,76089.68,0.4,0.99144,1e-05,0.72195]
[1779816297506,57.07,76090.6,0.4,0.99146,1e-05,0.72107]
[1779816300528,57.07,76091.64,0.4,0.99147,1e-05,0.72007]
[1779816301976,57.07,76093.85,0.4,0.9915,1e-05,0.71795]
[1779816303734,57.07,76093.7,0.4,0.9915,1e-05,0.71809]
[1779816303969,57.07,76093.7,0.4,0.9915,1e-05,0.71809]
[1779816304059,57.07,76092.67,0.4,0.99148,1e-05,0.71908]
[1779816304556,57.07,76093.79,0.4,0.9915,1e-05,0.71801]
[1779816305563,57.07,76097.56,0.4,0.99155,1e-05,0.7144]
[1779816306570,57.07,76096.28,0.4,0.99153,1e-05,0.71563]
[1779816307638,57.07,76096.28,0.4,0.99153,1e-05,0.71563]
[1779816307726,57.07,76096.28,0.4,0.99153,1e-05,0.71563]
[1779816307827,57.07,76095.02,0.4,0.99151,1e-05,0.71683]
[1779816309591,57.07,76091.26,0.4,0.99146,1e-05,0.72043]
[1779816311140,57.07,76091.26,0.4,0.99146,1e-05,0.72043]
[1779816311219,57.07,76091.26,0.4,0.99146,1e-05,0.72043]
[1779816311217,57.07,76086.86,0.4,0.99141,1e-05,0.72467]
[1779816311604,57.07,76081.72,0.4,0.99134,1e-05,0.72964]
[1779816313647,57.07,76085.04,0.4,0.99138,1e-05,0.72643]
[1779816314468,57.07,76085.04,0.4,0.99138,1e-05,0.72643]
[1779816314644,57.07,76081.35,0.4,0.99133,1e-05,0.73]
[1779816315796,57.07,76081.35,0.4,0.99133,1e-05,0.73]
[1779816315972,57.07,76081.35,0.4,0.99133,1e-05,0.73]
[1779816316019,57.07,76091.15,0.4,0.99146,1e-05,0.72054]
[1779816316660,57.07,76089.1,0.4,0.99144,1e-05,0.72251]
[1779816318674,57.07,76086.74,0.4,0.9914,1e-05,0.72479]
[1779816319297,57.07,76086.74,0.4,0.9914,1e-05,0.72479]
[1779816319469,57.07,76086.74,0.4,0.9914,1e-05,0.72479]
[1779816323446,57.07,76087.67,0.4,0.99142,1e-05,0.72389]
[1779816323470,57.07,76087.67,0.4,0.99142,1e-05,0.72389]
[1779816323709,57.07,76088.74,0.4,0.99143,1e-05,0.72286]
[1779816326015,57.07,76087.84,0.4,0.99142,1e-05,0.72372]
[1779816326224,57.07,76087.84,0.4,0.99142,1e-05,0.72372]
[1779816326116,57.07,76093.07,0.4,0.99149,1e-05,0.7187]
[1779816330758,57.07,76091.96,0.4,0.99147,1e-05,0.71976]
[1779816331926,57.07,76091.96,0.4,0.99147,1e-05,0.71976]
[1779816331969,57.07,76091.96,0.4,0.99147,1e-05,0.71976]
[1779816332772,57.07,76088.24,0.4,0.99146,1e-05,0.7206]
[1779816333779,57.07,76087.31,0.4,0.99144,1e-05,0.7215]
[1779816336800,57.07,76074.93,0.4,0.99128,1e-05,0.73349]
[1779816337808,57.07,76066.99,0.4,0.99117,1e-05,0.74127]
[1779816338817,57.07,76063.29,0.4,0.99112,1e-05,0.74491]
[1779816339824,57.07,76058.1,0.4,0.99105,1e-05,0.75006]
[1779816340831,57.07,76068.93,0.4,0.9912,1e-05,0.73936]
[1779816341838,57.07,76070.72,0.4,0.99122,1e-05,0.7376]
[1779816342845,57.07,76069.48,0.4,0.99121,1e-05,0.73882]
[1779816344395,57.07,76069.36,0.4,0.9912,1e-05,0.73894]
[1779816344479,57.07,76069.36,0.4,0.9912,1e-05,0.73894]
[1779816344869,57.07,76063.24,0.4,0.99112,1e-05,0.74496]
[1779816345875,57.07,76062.09,0.4,0.99111,1e-05,0.7461]
[1779816347000,57.07,76062.09,0.4,0.99111,1e-05,0.7461]
[1779816347221,57.07,76062.09,0.4,0.99111,1e-05,0.7461]
[1779816347049,57.07,76066.33,0.4,0.99116,1e-05,0.74192]
[1779816347889,57.07,76064.15,0.4,0.99113,1e-05,0.74406]
[1779816349269,57.07,76062.84,0.4,0.99112,1e-05,0.74536]
[1779816351918,57.07,76066.38,0.4,0.99116,1e-05,0.74187]
[1779816352925,57.07,76068.96,0.4,0.9912,1e-05,0.73933]
[1779816353858,57.07,76068.96,0.4,0.9912,1e-05,0.73933]
[1779816353971,57.07,76068.96,0.4,0.9912,1e-05,0.73933]
[1779816354000,57.07,76067.18,0.4,0.99118,1e-05,0.74108]
[1779816354939,57.07,76064.2,0.4,0.99113,1e-05,0.74402]
[1779816356618,57.07,76063.46,0.4,0.99112,1e-05,0.74475]
[1779816356720,57.07,76063.46,0.4,0.99112,1e-05,0.74475]
[1779816356953,57.07,76069.36,0.4,0.9912,1e-05,0.73894]
[1779816357960,57.07,76070.75,0.4,0.99122,1e-05,0.73757]
[1779816358967,57.07,76068.43,0.4,0.99119,1e-05,0.73985]
[1779816359388,57.07,76068.43,0.4,0.99119,1e-05,0.73985]
[1779816359470,57.07,76068.43,0.4,0.99119,1e-05,0.73985]
[1779816359974,57.07,76065.77,0.4,0.99116,1e-05,0.74247]
[1779816360981,57.07,76068.13,0.4,0.99119,1e-05,0.74015]
[1779816362001,57.07,76063.4,0.4,0.99112,1e-05,0.74481]
[1779816362998,57.07,76073.27,0.4,0.99126,1e-05,0.73511]
[1779816363339,57.07,76073.27,0.4,0.99126,1e-05,0.73511]
[1779816365555,57.07,76073.01,0.4,0.99125,1e-05,0.73536]
[1779816365622,57.07,76073.01,0.4,0.99125,1e-05,0.73536]
[1779816365923,57.07,76073.01,0.4,0.99125,1e-05,0.73536]
[1779816366020,57.07,76073.03,0.4,0.99125,1e-05,0.73534]
[1779816371057,57.07,76072.12,0.4,0.99124,1e-05,0.73623]
[1779816371962,57.07,76072.12,0.4,0.99124,1e-05,0.73623]
[1779816372227,57.07,76072.12,0.4,0.99124,1e-05,0.73623]
[1779816372290,57.07,76070.8,0.4,0.99122,1e-05,0.73753]
[1779816373083,57.07,76043.83,0.4,0.99086,1e-05,0.76434]
[1779816374081,57.07,76040.68,0.4,0.99081,1e-05,0.76753]
[1779816375088,57.07,76035.64,0.4,0.99074,1e-05,0.77265]
[1779816376095,57.07,76034.38,0.4,0.99072,1e-05,0.77393]
[1779816377102,57.07,76035.4,0.4,0.99074,1e-05,0.77289]
[1779816378115,57.07,76039.5,0.4,0.99079,1e-05,0.76872]
[1779816379118,57.07,76043.71,0.4,0.99085,1e-05,0.76447]
[1779816380125,57.07,76028.31,0.4,0.99064,1e-05,0.78014]
[1779816381139,57.07,76002.56,0.4,0.99026,1e-05,0.80694]
[1779816381711,57.07,76002.56,0.4,0.99026,1e-05,0.80694]
[1779816382144,57.07,75997.44,0.4,0.99019,1e-05,0.81236]
[1779816383152,57.07,75990.83,0.4,0.99009,1e-05,0.8194]
[1779816384165,57.07,75985.21,0.4,0.99001,2e-05,0.82542]
[1779816384459,57.07,75985.21,0.4,0.99001,2e-05,0.82542]
[1779816384649,57.07,75985.21,0.4,0.99001,2e-05,0.82542]
[1779816385179,57.07,75973.84,0.4,0.98983,2e-05,0.83772]
[1779816386077,57.07,75973.84,0.4,0.98983,2e-05,0.83772]
[1779816386195,57.07,75981.12,0.4,0.98994,2e-05,0.82983]
[1779816387195,57.07,75981.75,0.4,0.98995,2e-05,0.82915]
[1779816388202,57.07,75988.74,0.4,0.99006,1e-05,0.82163]
[1779816389209,57.07,75989.99,0.4,0.99008,1e-05,0.82029]
[1779816391076,57.07,75990.47,0.4,0.99008,1e-05,0.81978]
[1779816391284,57.07,76012.03,0.4,0.99044,1e-05,0.79407]
[1779816392274,57.07,76002.97,0.4,0.9903,1e-05,0.80355]
[1779816393288,57.07,75994.49,0.4,0.99018,1e-05,0.81252]
[1779816394298,57.07,75996.82,0.4,0.99021,1e-05,0.81005]
[1779816394809,57.07,75996.82,0.4,0.99021,1e-05,0.81005]
[1779816395311,57.07,75997.95,0.4,0.99023,1e-05,0.80885]
[1779816396317,57.07,76004.44,0.4,0.99033,1e-05,0.80201]
[1779816397181,57.07,76004.44,0.4,0.99033,1e-05,0.80201]
[1779816397292,57.07,76004.44,0.4,0.99033,1e-05,0.80201]
[1779816397324,57.07,76005.27,0.4,0.99034,1e-05,0.80114]
[1779816397474,57.07,76005.27,0.4,0.99034,1e-05,0.80114]
[1779816397971,57.07,76005.27,0.4,0.99034,1e-05,0.80114]
[1779816398330,57.07,75996.97,0.4,0.99022,1e-05,0.80989]
[1779816399338,57.07,75997.87,0.4,0.99023,1e-05,0.80893]
[1779816400345,57.07,75999.53,0.4,0.99025,1e-05,0.80718]
[1779816401593,57.07,76000.0,0.4,0.99026,1e-05,0.80668]
[1779816401721,57.07,76000.0,0.4,0.99026,1e-05,0.80668]
[1779816403366,57.07,75999.08,0.4,0.99025,1e-05,0.80765]
[1779816404373,57.07,76003.84,0.4,0.99032,1e-05,0.80264]
[1779816405380,57.07,75995.58,0.4,0.9902,1e-05,0.81136]
[1779816406387,57.07,75991.97,0.4,0.99014,1e-05,0.8152]
[1779816407129,57.07,75991.97,0.4,0.99014,1e-05,0.8152]
[1779816407219,57.07,75991.97,0.4,0.99014,1e-05,0.8152]
[1779816407394,57.07,75993.39,0.4,0.99016,1e-05,0.81369]
[1779816408401,57.07,76002.79,0.4,0.9903,1e-05,0.80374]
[1779816409408,57.07,76012.73,0.4,0.99045,1e-05,0.79334]
[1779816410052,57.07,76012.73,0.4,0.99045,1e-05,0.79334]
[1779816410415,57.07,76017.12,0.4,0.99051,1e-05,0.78878]
[1779816410975,57.07,76017.12,0.4,0.99051,1e-05,0.78878]
[1779816411424,57.07,76014.75,0.4,0.99048,1e-05,0.79124]
[1779816412430,57.07,76016.57,0.4,0.9905,1e-05,0.78935]
[1779816414444,57.07,76015.52,0.4,0.99049,1e-05,0.79044]
[1779816415451,57.07,76017.36,0.4,0.99051,1e-05,0.78853]
[1779816416694,57.07,76017.36,0.4,0.99051,1e-05,0.78853]
[1779816416973,57.07,76017.36,0.4,0.99051,1e-05,0.78853]
[1779816417367,57.07,76018.18,0.4,0.99053,1e-05,0.78768]
[1779816419483,57.07,76021.38,0.4,0.99057,1e-05,0.78437]
[1779816420490,57.07,76027.84,0.4,0.99066,1e-05,0.77773]
[1779816421497,57.07,76040.97,0.4,0.99085,1e-05,0.76438]
[1779816423228,57.07,76040.97,0.4,0.99085,1e-05,0.76438]
[1779816423247,57.07,76042.51,0.4,0.99087,1e-05,0.76283]
[1779816423518,57.07,76039.86,0.4,0.99083,1e-05,0.7655]
[1779816425017,57.07,76039.86,0.4,0.99083,1e-05,0.7655]
[1779816425531,57.07,76053.91,0.4,0.99103,1e-05,0.75141]
[1779816426538,57.07,76062.53,0.4,0.99114,1e-05,0.74287]
[1779816427546,57.07,76063.37,0.4,0.99116,1e-05,0.74204]
[1779816428553,57.07,76057.43,0.4,0.99108,1e-05,0.74791]
[1779816429560,57.07,76052.93,0.4,0.99101,1e-05,0.75238]
[1779816430977,57.07,76052.93,0.4,0.99101,1e-05,0.75238]
[1779816431034,57.07,76055.98,0.4,0.99106,1e-05,0.74935]
[1779816432975,57.07,76055.51,0.4,0.99105,1e-05,0.74982]
[1779816434466,57.07,76055.84,0.4,0.99105,1e-05,0.74949]
[1779816435602,57.07,76051.21,0.4,0.99099,1e-05,0.7541]
[1779816436612,57.07,76053.1,0.4,0.99102,1e-05,0.75222]
[1779816438626,57.07,76060.61,0.4,0.99112,1e-05,0.74476]
[1779816439633,57.07,76061.75,0.4,0.99113,1e-05,0.74364]
[1779816443661,57.07,76059.65,0.4,0.99111,1e-05,0.74571]
[1779816444668,57.07,76060.81,0.4,0.99112,1e-05,0.74457]
[1779816446969,57.07,76061.49,0.4,0.99113,1e-05,0.74389]
[1779816447688,57.07,76062.43,0.4,0.99114,1e-05,0.74297]
[1779816448696,57.07,76063.21,0.4,0.99115,1e-05,0.7422]
[1779816449703,57.07,76063.93,0.4,0.99116,1e-05,0.74149]
[1779816451717,57.07,76062.6,0.4,0.99118,1e-05,0.74001]
[1779816452724,57.07,76063.66,0.4,0.99119,1e-05,0.73896]
[1779816455746,57.07,76067.65,0.4,0.99125,1e-05,0.73505]
[1779816456754,57.07,76065.61,0.4,0.99122,1e-05,0.73705]
[1779816459775,57.07,76062.68,0.4,0.99118,1e-05,0.73993]
[1779816461788,57.07,76063.72,0.4,0.99119,1e-05,0.73891]
[1779816462796,57.07,76061.88,0.4,0.99117,1e-05,0.74071]
[1779816465817,57.07,76060.14,0.4,0.99114,1e-05,0.74243]
[1779816467830,57.07,76057.06,0.4,0.9911,1e-05,0.74547]
[1779816468838,57.07,76054.89,0.4,0.99107,1e-05,0.74762]
[1779816470852,57.07,76052.61,0.4,0.99104,1e-05,0.74989]
[1779816472870,57.07,76054.32,0.4,0.99107,1e-05,0.74819]
[1779816474881,57.07,76053.54,0.4,0.99105,1e-05,0.74896]
[1779816475888,57.07,76037.49,0.4,0.99083,1e-05,0.76504]
[1779816476895,57.07,76031.25,0.4,0.99075,1e-05,0.77137]
[1779816477902,57.07,76030.15,0.4,0.99073,1e-05,0.77249]
[1779816478910,57.07,76031.39,0.4,0.99075,1e-05,0.77123]
[1779816480923,57.07,76021.28,0.4,0.9906,1e-05,0.78158]
[1779816481930,57.07,76016.82,0.4,0.99054,1e-05,0.78618]
[1779816482937,57.07,76009.25,0.4,0.99043,1e-05,0.79404]
[1779816484712,57.07,76009.29,0.4,0.99043,1e-05,0.79399]
[1779816484952,57.07,76001.17,0.4,0.99031,1e-05,0.8025]
[1779816485960,57.07,75999.71,0.4,0.99029,1e-05,0.80403]
[1779816486967,57.07,75999.98,0.4,0.99029,1e-05,0.80375]
[1779816488269,57.07,75999.98,0.4,0.99029,1e-05,0.80375]
[1779816488304,57.07,76002.05,0.4,0.99033,1e-05,0.80157]
[1779816488846,57.07,76002.05,0.4,0.99033,1e-05,0.80157]
[1779816489224,57.07,76011.4,0.4,0.99046,1e-05,0.7918]
[1779816490227,57.07,76011.4,0.4,0.99046,1e-05,0.7918]
[1779816490309,57.07,76010.81,0.4,0.99045,1e-05,0.79241]
[1779816490996,57.07,76013.19,0.4,0.99049,1e-05,0.78994]
[1779816492013,57.07,76030.84,0.4,0.99074,1e-05,0.77179]
[1779816493009,57.07,76034.42,0.4,0.99079,1e-05,0.76815]
[1779816494017,57.07,76035.4,0.4,0.9908,1e-05,0.76716]
[1779816496031,57.07,76028.5,0.4,0.99071,1e-05,0.77418]
[1779816497038,57.07,76023.04,0.4,0.99063,1e-05,0.77977]
[1779816498045,57.07,76026.63,0.4,0.99068,1e-05,0.77609]
[1779816499052,57.07,76030.7,0.4,0.99074,1e-05,0.77193]
[1779816501066,57.07,76031.5,0.4,0.99075,1e-05,0.77112]
[1779816502073,57.07,76022.47,0.4,0.99062,1e-05,0.78035]
[1779816504087,57.07,76018.02,0.4,0.99056,1e-05,0.78494]
[1779816505094,57.07,76015.67,0.4,0.99052,1e-05,0.78737]
[1779816506101,57.07,76006.79,0.4,0.99039,1e-05,0.7966]
[1779816507108,57.07,76007.19,0.4,0.9904,1e-05,0.79619]
[1779816509122,57.07,76002.84,0.4,0.99034,1e-05,0.80074]
[1779816511136,57.07,75988.91,0.4,0.99017,1e-05,0.81249]
[1779816512143,57.07,75987.73,0.4,0.99015,1e-05,0.81375]
[1779816513150,57.07,75990.68,0.4,0.99019,1e-05,0.81061]
[1779816514170,57.07,75994.97,0.4,0.99026,1e-05,0.80607]
[1779816517190,57.07,75995.15,0.4,0.99026,1e-05,0.80588]
[1779816518197,57.07,75997.1,0.4,0.99029,1e-05,0.80383]
[1779816520211,57.07,75998.49,0.4,0.99031,1e-05,0.80236]
[1779816521227,57.07,75990.95,0.4,0.9902,1e-05,0.81033]
[1779816522234,57.07,76000.99,0.4,0.99034,1e-05,0.79974]
[1779816523241,57.07,76003.07,0.4,0.99037,1e-05,0.79756]
[1779816525140,57.07,76003.0,0.4,0.99037,1e-05,0.79763]
[1779816525182,57.07,76003.0,0.4,0.99037,1e-05,0.79763]
[1779816527269,57.07,75995.27,0.4,0.99026,1e-05,0.80576]
[1779816528276,57.07,75989.66,0.4,0.99018,1e-05,0.8117]
[1779816529283,57.07,75990.86,0.4,0.99019,1e-05,0.81042]
[1779816531297,57.07,76001.88,0.4,0.99036,1e-05,0.7988]
[1779816532305,57.07,75993.67,0.4,0.99024,1e-05,0.80745]
[1779816533312,57.07,75996.8,0.4,0.99028,1e-05,0.80414]
[1779816534214,57.07,75996.8,0.4,0.99028,1e-05,0.80414]
[1779816534474,57.07,75996.8,0.4,0.99028,1e-05,0.80414]
[1779816534544,57.07,75999.35,0.4,0.99032,1e-05,0.80146]
[1779816535326,57.07,76009.07,0.4,0.99046,1e-05,0.7913]
[1779816536335,57.07,76011.58,0.4,0.9905,1e-05,0.78869]
[1779816537341,57.07,76000.43,0.4,0.99034,1e-05,0.80032]
[1779816538349,57.07,76001.56,0.4,0.99035,1e-05,0.79914]
[1779816539257,57.07,76001.56,0.4,0.99035,1e-05,0.79914]
[1779816539471,57.07,76001.56,0.4,0.99035,1e-05,0.79914]
[1779816540363,57.07,76002.54,0.4,0.99037,1e-05,0.79811]
[1779816541370,57.07,75999.13,0.4,0.99032,1e-05,0.80169]
[1779816542377,57.07,75990.37,0.4,0.99019,1e-05,0.81094]
[1779816543384,57.07,75988.92,0.4,0.99017,1e-05,0.81248]
[1779816544391,57.07,75987.77,0.4,0.99015,1e-05,0.8137]
[1779816544628,57.07,75987.77,0.4,0.99015,1e-05,0.8137]
[1779816544725,57.07,75987.77,0.4,0.99015,1e-05,0.8137]
[1779816545398,57.07,75983.69,0.4,0.99009,1e-05,0.81806]
[1779816546407,57.07,75982.0,0.4,0.99006,2e-05,0.81986]
[1779816549428,57.07,75986.47,0.4,0.99013,1e-05,0.81509]
[1779816551442,57.07,75990.61,0.4,0.99019,1e-05,0.81069]
[1779816553456,57.07,75994.08,0.4,0.99024,1e-05,0.80701]
[1779816553899,57.07,75994.08,0.4,0.99024,1e-05,0.80701]
[1779816553969,57.07,75994.08,0.4,0.99024,1e-05,0.80701]
[1779816555470,57.07,75996.78,0.4,0.99028,1e-05,0.80416]
[1779816556476,57.07,75995.67,0.4,0.99027,1e-05,0.80533]
[1779816557484,57.07,75992.99,0.4,0.99023,1e-05,0.80817]
[1779816558490,57.07,75991.79,0.4,0.99021,1e-05,0.80944]
[1779816559497,57.07,75991.79,0.4,0.99021,1e-05,0.80944]
[1779816559498,57.07,75990.81,0.4,0.99019,1e-05,0.81047]
[1779816559721,57.07,75990.81,0.4,0.99019,1e-05,0.81047]
[1779816560506,57.07,75995.78,0.4,0.99027,1e-05,0.80522]
[1779816561550,57.07,75994.49,0.4,0.99025,1e-05,0.80658]
[1779816563527,57.07,75989.92,0.4,0.99018,1e-05,0.81142]
[1779816564533,57.07,75986.96,0.4,0.99014,1e-05,0.81457]
[1779816564929,57.07,75986.96,0.4,0.99014,1e-05,0.81457]
[1779816564969,57.07,75986.96,0.4,0.99014,1e-05,0.81457]
[1779816566548,57.07,75982.5,0.4,0.99007,2e-05,0.81933]
[1779816567886,57.07,75982.3,0.4,0.99007,2e-05,0.81954]
[1779816567972,57.07,75982.3,0.4,0.99007,2e-05,0.81954]
[1779816570576,57.07,75983.37,0.4,0.99008,1e-05,0.8184]
[1779816571583,57.07,75983.06,0.4,0.99011,1e-05,0.81574]
[1779816573597,57.07,75987.1,0.4,0.99017,1e-05,0.81144]
[1779816574604,57.07,75991.5,0.4,0.99024,1e-05,0.80677]
[1779816575232,57.07,75991.5,0.4,0.99024,1e-05,0.80677]
[1779816575470,57.07,75991.5,0.4,0.99024,1e-05,0.80677]
[1779816575611,57.07,75997.09,0.4,0.99032,1e-05,0.80088]
[1779816576618,57.07,75998.98,0.4,0.99035,1e-05,0.7989]
[1779816577625,57.07,76001.76,0.4,0.99039,1e-05,0.79599]
[1779816578632,57.07,76003.91,0.4,0.99042,1e-05,0.79374]
[1779816578775,57.07,76003.91,0.4,0.99042,1e-05,0.79374]
[1779816578969,57.07,76003.91,0.4,0.99042,1e-05,0.79374]
[1779816580646,57.07,75995.1,0.4,0.99029,1e-05,0.80297]
[1779816582001,57.07,75995.1,0.4,0.99029,1e-05,0.80297]
[1779816582219,57.07,75995.1,0.4,0.99029,1e-05,0.80297]
[1779816582312,57.07,75992.07,0.4,0.99025,1e-05,0.80617]
[1779816582763,57.07,75991.21,0.4,0.99023,1e-05,0.80708]
[1779816583675,57.07,75985.46,0.4,0.99015,1e-05,0.81318]
[1779816585747,57.07,75985.13,0.4,0.99014,1e-05,0.81353]
[1779816585968,57.07,75985.13,0.4,0.99014,1e-05,0.81353]
[1779816586042,57.07,75987.24,0.4,0.99018,1e-05,0.81129]
[1779816586695,57.07,75986.05,0.4,0.99016,1e-05,0.81255]
[1779816588711,57.07,75983.54,0.4,0.99012,1e-05,0.81523]
[1779816589721,57.07,75983.54,0.4,0.99012,1e-05,0.81523]
[1779816592739,57.07,75981.67,0.4,0.99009,1e-05,0.81722]
[1779816594173,57.07,75981.67,0.4,0.99009,1e-05,0.81722]
[1779816594221,57.07,75981.67,0.4,0.99009,1e-05,0.81722]
[1779816594753,57.07,75979.95,0.4,0.99007,2e-05,0.81906]
[1779816597516,57.07,75980.39,0.4,0.99007,2e-05,0.81859]
[1779816597719,57.07,75980.62,0.4,0.99008,2e-05,0.81834]
[1779816599788,57.07,75978.7,0.4,0.99005,2e-05,0.8204]
[1779816601083,57.07,75978.7,0.4,0.99005,2e-05,0.8204]
[1779816601219,57.07,75978.7,0.4,0.99005,2e-05,0.8204]
[1779816601238,57.07,75975.44,0.4,0.99,2e-05,0.8239]
[1779816601820,57.07,75973.1,0.4,0.98996,2e-05,0.82642]
[1779816602871,57.07,75919.01,0.4,0.98911,2e-05,0.88646]
[1779816604321,57.07,75919.01,0.4,0.98911,2e-05,0.88646]
[1779816604359,57.07,75880.73,0.4,0.98847,2e-05,0.93107]
[1779816604846,57.07,75877.44,0.4,0.98842,2e-05,0.93499]
[1779816606525,57.07,75877.44,0.4,0.98842,2e-05,0.93499]
[1779816606544,57.07,75870.02,0.4,0.98829,2e-05,0.94387]
[1779816606863,57.07,75854.75,0.4,0.98802,2e-05,0.96237]
[1779816607870,57.07,75834.82,0.4,0.98766,2e-05,0.98696]
[1779816608962,57.07,75834.82,0.4,0.98766,2e-05,0.98696]
[1779816609037,57.07,75814.0,0.4,0.98728,2e-05,1.01318]
[1779816609886,57.07,75808.08,0.4,0.98717,2e-05,1.0207]
[1779816610893,57.06,75801.7,0.4,0.98706,2e-05,1.02839]
[1779816611908,57.06,75811.38,0.4,0.98725,2e-05,1.01534]
[1779816613133,57.05,75814.29,0.4,0.98731,2e-05,1.01123]
[1779816613915,57.05,75824.12,0.4,0.9875,2e-05,0.99845]
[1779816615096,57.05,75824.12,0.4,0.9875,2e-05,0.99845]
[1779816615137,57.05,75824.12,0.4,0.9875,2e-05,0.99845]
[1779816615156,57.05,75831.55,0.4,0.98763,2e-05,0.98902]
[1779816615932,57.05,75829.32,0.4,0.98759,2e-05,0.99181]
[1779816616954,57.05,75810.17,0.4,0.98724,2e-05,1.01602]
[1779816617938,57.05,75810.17,0.4,0.98724,2e-05,1.01602]
[1779816617954,57.04,75799.51,0.4,0.98704,2e-05,1.02926]
[1779816618963,57.03,75816.09,0.4,0.98737,2e-05,1.0074]
[1779816619978,57.03,75833.34,0.4,0.98769,2e-05,0.98545]
[1779816621224,57.03,75833.34,0.4,0.98769,2e-05,0.98545]
[1779816621747,57.03,75833.34,0.4,0.98769,2e-05,0.98545]
[1779816621751,57.03,75844.82,0.4,0.98789,2e-05,0.97123]
[1779816621991,57.03,75873.4,0.4,0.98839,2e-05,0.93656]
[1779816622997,57.03,75887.15,0.4,0.98863,2e-05,0.92025]
[1779816624007,57.03,75911.75,0.4,0.98904,2e-05,0.89163]
[1779816625254,57.03,75911.75,0.4,0.98904,2e-05,0.89163]
[1779816625325,57.03,75940.27,0.4,0.9895,2e-05,0.85937]
[1779816626020,57.03,75932.32,0.4,0.98937,2e-05,0.86826]
[1779816627026,57.03,75943.09,0.4,0.98954,2e-05,0.85623]
[1779816628034,57.03,75951.39,0.4,0.98967,2e-05,0.84705]
[1779816629041,57.03,75950.46,0.4,0.98966,2e-05,0.84807]
[1779816630048,57.03,75935.93,0.4,0.98943,2e-05,0.86421]
[1779816631375,57.03,75936.9,0.4,0.98948,2e-05,0.86002]
[1779816632063,57.03,75927.8,0.4,0.98934,2e-05,0.87022]
[1779816633070,57.03,75917.72,0.4,0.98917,2e-05,0.88164]
[1779816634546,57.03,75899.08,0.4,0.98887,2e-05,0.90307]
[1779816635087,57.03,75897.03,0.4,0.98883,2e-05,0.90545]
[1779816636121,57.03,75899.87,0.4,0.98888,2e-05,0.90215]
[1779816637101,57.03,75895.61,0.4,0.98881,2e-05,0.9071]
[1779816639048,57.03,75895.23,0.4,0.9888,2e-05,0.90755]
[1779816639218,57.03,75895.23,0.4,0.9888,2e-05,0.90755]
[1779816639234,57.03,75897.77,0.4,0.98885,2e-05,0.90459]
[1779816640122,57.03,75891.31,0.4,0.98874,2e-05,0.91212]
[1779816641132,57.03,75877.8,0.4,0.98851,2e-05,0.92805]
[1779816642137,57.03,75876.19,0.4,0.98848,2e-05,0.92996]
[1779816643149,57.03,75887.92,0.4,0.98868,2e-05,0.9161]
[1779816644156,57.03,75889.41,0.4,0.98871,2e-05,0.91435]
[1779816645781,57.03,75889.41,0.4,0.98871,2e-05,0.91435]
[1779816645797,57.03,75890.34,0.4,0.98872,2e-05,0.91326]
[1779816646170,57.03,75894.01,0.4,0.98878,2e-05,0.90897]
[1779816647177,57.03,75912.08,0.4,0.98908,2e-05,0.88808]
[1779816648184,57.03,75908.72,0.4,0.98903,2e-05,0.89193]
[1779816649193,57.03,75900.34,0.4,0.98889,2e-05,0.9016]
[1779816650199,57.03,75890.16,0.4,0.98872,2e-05,0.91347]
[1779816650951,57.03,75890.16,0.4,0.98872,2e-05,0.91347]
[1779816651210,57.03,75863.17,0.4,0.98826,2e-05,0.94555]
[1779816652217,57.03,75857.04,0.4,0.98815,2e-05,0.95296]
[1779816653224,57.03,75858.67,0.4,0.98818,2e-05,0.95098]
[1779816654026,57.03,75858.67,0.4,0.98818,2e-05,0.95098]
[1779816654073,57.03,75858.67,0.4,0.98818,2e-05,0.95098]
[1779816654233,57.03,75862.8,0.4,0.98825,2e-05,0.94599]
[1779816655249,57.03,75884.55,0.4,0.98862,2e-05,0.92006]
[1779816656256,57.03,75883.91,0.4,0.98861,2e-05,0.92082]
[1779816658848,57.03,75882.94,0.4,0.9886,2e-05,0.92196]
[1779816659277,57.03,75884.37,0.4,0.98862,2e-05,0.92028]
[1779816661824,57.03,75884.16,0.4,0.98862,2e-05,0.92052]
[1779816661880,57.03,75850.65,0.4,0.98804,2e-05,0.96073]
[1779816662307,57.03,75863.81,0.4,0.98827,2e-05,0.94478]
[1779816663315,57.03,75863.16,0.4,0.98826,2e-05,0.94556]
[1779816664322,57.03,75865.54,0.4,0.9883,2e-05,0.94269]
[1779816665443,57.03,75865.54,0.4,0.9883,2e-05,0.94269]
[1779816665501,57.03,75857.81,0.4,0.98816,2e-05,0.95202]
[1779816665958,57.03,75857.81,0.4,0.98816,2e-05,0.95202]
[1779816666818,57.03,75857.81,0.4,0.98816,2e-05,0.95202]
[1779816666906,57.03,75872.17,0.4,0.98841,2e-05,0.93475]
[1779816667576,57.03,75872.17,0.4,0.98841,2e-05,0.93475]
[1779816667673,57.03,75891.93,0.4,0.98875,2e-05,0.9114]
[1779816668361,57.03,75915.08,0.4,0.98913,2e-05,0.88465]
[1779816669368,57.03,75928.05,0.4,0.98934,2e-05,0.86994]
[1779816670375,57.03,75924.37,0.4,0.98928,2e-05,0.87409]
[1779816671308,57.03,75924.37,0.4,0.98928,2e-05,0.87409]
[1779816671382,57.03,75919.77,0.4,0.98921,2e-05,0.87931]
[1779816673397,57.03,75902.61,0.4,0.98893,2e-05,0.89898]
[1779816674403,57.03,75906.51,0.4,0.98899,2e-05,0.89447]
[1779816675420,57.03,75903.62,0.4,0.98894,2e-05,0.89781]
[1779816676421,57.03,75900.48,0.4,0.98889,2e-05,0.90144]
[1779816679835,57.03,75895.63,0.4,0.98881,2e-05,0.90708]
[1779816680449,57.03,75896.94,0.4,0.98883,2e-05,0.90555]
[1779816681456,57.03,75906.0,0.4,0.98898,2e-05,0.89506]
[1779816682463,57.03,75893.59,0.4,0.98878,2e-05,0.90946]
[1779816683470,57.03,75890.4,0.4,0.98872,2e-05,0.91319]
[1779816684477,57.03,75893.51,0.4,0.98878,2e-05,0.90955]
[1779816686490,57.03,75897.38,0.4,0.98884,2e-05,0.90504]
[1779816687498,57.03,75894.04,0.4,0.98878,2e-05,0.90893]
[1779816688507,57.03,75862.37,0.4,0.98824,2e-05,0.94651]
[1779816689512,57.03,75850.92,0.4,0.98804,2e-05,0.9604]
[1779816690519,57.03,75835.7,0.4,0.98777,2e-05,0.97913]
[1779816691543,57.03,75797.07,0.4,0.9871,2e-05,1.02448]
[1779816692052,57.03,75797.07,0.4,0.9871,2e-05,1.02448]
[1779816692544,57.03,75785.37,0.4,0.98687,2e-05,1.03962]
[1779816693552,57.03,75781.12,0.4,0.98679,2e-05,1.04511]
[1779816694805,57.03,75781.12,0.4,0.98679,2e-05,1.04511]
[1779816694851,57.03,75769.64,0.4,0.98657,2e-05,1.06004]
[1779816695576,57.03,75785.9,0.4,0.98689,2e-05,1.03871]
[1779816696971,57.03,75785.9,0.4,0.98689,2e-05,1.03871]
[1779816696977,57.03,75811.62,0.4,0.98738,2e-05,1.00549]
[1779816697513,57.03,75811.62,0.4,0.98738,2e-05,1.00549]
[1779816697917,57.03,75811.62,0.4,0.98738,2e-05,1.00549]
[1779816698001,57.03,75814.93,0.4,0.98744,2e-05,1.00129]
[1779816698596,57.03,75812.57,0.4,0.98739,2e-05,1.00427]
[1779816699018,57.03,75812.57,0.4,0.98739,2e-05,1.00427]
[1779816700626,57.03,75803.74,0.4,0.98723,2e-05,1.01547]
[1779816701340,57.03,75803.74,0.4,0.98723,2e-05,1.01547]
[1779816701632,57.03,75828.44,0.4,0.98769,2e-05,0.98429]
[1779816702639,57.02,75838.22,0.4,0.98786,2e-05,0.97213]
[1779816703649,57.02,75827.57,0.4,0.98767,2e-05,0.98534]
[1779816704656,57.02,75823.61,0.4,0.9876,2e-05,0.99029]
[1779816705203,57.02,75823.61,0.4,0.9876,2e-05,0.99029]
[1779816705663,57.02,75824.54,0.4,0.98762,2e-05,0.98912]
[1779816706670,57.02,75827.49,0.4,0.98767,2e-05,0.98544]
[1779816707677,57.02,75823.89,0.4,0.9876,2e-05,0.98993]
[1779816708683,57.02,75826.59,0.4,0.98765,2e-05,0.98656]
[1779816709691,57.02,75839.08,0.4,0.98788,2e-05,0.97107]
[1779816711705,57.02,75833.94,0.4,0.98779,2e-05,0.97742]
[1779816713719,57.02,75837.95,0.4,0.98786,2e-05,0.97246]
[1779816715733,57.02,75836.42,0.4,0.98783,2e-05,0.97435]
[1779816717036,57.02,75841.19,0.4,0.98792,2e-05,0.96847]
[1779816717749,57.02,75835.93,0.4,0.98782,2e-05,0.97496]
[1779816719773,57.02,75829.7,0.4,0.98771,2e-05,0.98268]
[1779816720625,57.02,75829.7,0.4,0.98771,2e-05,0.98268]
[1779816720777,57.02,75817.24,0.4,0.98748,2e-05,0.99829]
[1779816721791,57.02,75844.92,0.4,0.98798,2e-05,0.9639]
[1779816722793,57.02,75832.69,0.4,0.98776,2e-05,0.97897]
[1779816723804,57.02,75847.76,0.4,0.98803,2e-05,0.96042]
[1779816724809,57.02,75841.15,0.4,0.98792,2e-05,0.96852]
[1779816725818,57.02,75838.34,0.4,0.98787,2e-05,0.97198]
[1779816727835,57.02,75832.79,0.4,0.98777,2e-05,0.97884]
[1779816729851,57.02,75830.3,0.4,0.98772,2e-05,0.98193]
[1779816730856,57.02,75833.62,0.4,0.98778,2e-05,0.97781]
[1779816732869,57.02,75848.16,0.4,0.98804,2e-05,0.95993]
[1779816733877,57.02,75855.45,0.4,0.98817,2e-05,0.95106]
[1779816734884,57.02,75857.14,0.4,0.9882,2e-05,0.94902]
[1779816735891,57.02,75856.23,0.4,0.98818,2e-05,0.95012]
[1779816736898,57.02,75848.28,0.4,0.98804,2e-05,0.95978]
[1779816738147,57.02,75848.92,0.4,0.98805,2e-05,0.959]
[1779816738916,57.02,75860.61,0.4,0.98826,2e-05,0.94483]
[1779816739924,57.02,75853.08,0.4,0.98813,2e-05,0.95394]
[1779816740931,57.02,75851.92,0.4,0.98811,2e-05,0.95535]
[1779816741931,57.02,75851.92,0.4,0.98811,2e-05,0.95535]
[1779816741938,57.02,75837.46,0.4,0.98785,2e-05,0.97306]
[1779816742956,57.02,75838.67,0.4,0.98787,2e-05,0.97157]
[1779816743956,57.02,75841.63,0.4,0.98792,2e-05,0.96793]
[1779816744963,57.02,75828.06,0.4,0.98768,2e-05,0.98472]
[1779816745970,57.02,75824.56,0.4,0.98762,2e-05,0.98909]
[1779816746977,57.02,75837.82,0.4,0.98786,2e-05,0.97262]
[1779816747984,57.02,75839.31,0.4,0.98788,2e-05,0.97078]
[1779816748994,57.02,75833.78,0.4,0.98778,2e-05,0.97762]
[1779816749754,57.02,75833.78,0.4,0.98778,2e-05,0.97762]
[1779816749847,57.02,75833.78,0.4,0.98778,2e-05,0.97762]
[1779816749980,57.02,75833.78,0.4,0.98778,2e-05,0.97762]
[1779816753023,57.02,75835.23,0.4,0.98785,2e-05,0.97244]
[1779816754033,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816754197,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816754221,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816754247,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816754474,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816754727,57.02,75832.95,0.4,0.98781,2e-05,0.97526]
[1779816755037,57.02,75836.45,0.4,0.98787,2e-05,0.97094]
[1779816756044,57.02,75843.2,0.4,0.98799,2e-05,0.96264]
[1779816757051,57.02,75841.39,0.4,0.98796,2e-05,0.96486]
[1779816758058,57.02,75843.38,0.4,0.988,2e-05,0.96242]
[1779816758127,57.02,75843.38,0.4,0.988,2e-05,0.96242]
[1779816758223,57.02,75843.38,0.4,0.988,2e-05,0.96242]
[1779816758296,57.02,75843.38,0.4,0.988,2e-05,0.96242]
[1779816758480,57.02,75843.38,0.4,0.988,2e-05,0.96242]
[1779816759065,57.02,75844.58,0.4,0.98802,2e-05,0.96096]
[1779816760072,57.02,75849.81,0.4,0.98811,2e-05,0.95458]
[1779816761079,57.02,75859.88,0.4,0.98829,2e-05,0.9424]
[1779816762137,57.02,75873.33,0.4,0.98852,2e-05,0.92633]
[1779816763122,57.02,75881.52,0.4,0.98866,2e-05,0.91665]
[1779816764895,57.02,75885.62,0.4,0.98873,2e-05,0.91184]
[1779816765132,57.02,75886.67,0.4,0.98874,2e-05,0.91061]
[1779816766139,57.02,75887.45,0.4,0.98876,2e-05,0.9097]
[1779816767146,57.02,75881.91,0.4,0.98866,2e-05,0.91619]
[1779816768153,57.02,75879.23,0.4,0.98862,2e-05,0.91935]
[1779816770167,57.02,75876.81,0.4,0.98858,2e-05,0.92221]
[1779816771174,57.02,75873.87,0.4,0.98853,2e-05,0.92569]
[1779816772181,57.02,75876.01,0.4,0.98856,2e-05,0.92315]
[1779816773188,57.02,75878.64,0.4,0.98861,2e-05,0.92005]
[1779816774196,57.02,75880.4,0.4,0.98864,2e-05,0.91797]
[1779816775203,57.02,75876.06,0.4,0.98856,2e-05,0.9231]
[1779816776211,57.02,75884.08,0.4,0.9887,2e-05,0.91365]
[1779816777218,57.02,75883.68,0.4,0.98869,2e-05,0.91412]
[1779816778225,57.02,75873.94,0.4,0.98853,2e-05,0.92561]
[1779816779232,57.02,75873.54,0.4,0.98852,2e-05,0.92608]
[1779816780239,57.02,75874.6,0.4,0.98854,2e-05,0.92482]
[1779816781246,57.02,75847.89,0.4,0.98808,2e-05,0.95692]
[1779816782253,57.02,75832.25,0.4,0.9878,2e-05,0.97612]
[1779816783265,57.02,75830.72,0.4,0.98777,2e-05,0.97802]
[1779816784271,57.02,75828.47,0.4,0.98773,2e-05,0.98081]
[1779816785279,57.02,75823.68,0.4,0.98764,2e-05,0.98678]
[1779816786285,57.02,75824.64,0.4,0.98766,2e-05,0.98558]
[1779816788128,57.02,75824.64,0.4,0.98766,2e-05,0.98558]
[1779816787292,57.02,75807.98,0.4,0.98735,2e-05,1.00655]
[1779816788219,57.02,75807.98,0.4,0.98735,2e-05,1.00655]
[1779816788299,57.02,75809.21,0.4,0.98737,2e-05,1.00497]
[1779816789306,57.02,75810.55,0.4,0.9874,2e-05,1.00326]
[1779816793334,57.02,75809.58,0.4,0.98738,2e-05,1.00443]
[1779816794341,57.02,75807.7,0.4,0.98735,2e-05,1.0068]
[1779816795348,57.02,75808.82,0.4,0.98737,2e-05,1.00536]
[1779816796355,57.02,75799.61,0.4,0.9872,2e-05,1.01707]
[1779816797362,57.02,75799.15,0.4,0.98719,2e-05,1.01762]
[1779816798369,57.02,75783.48,0.4,0.98689,2e-05,1.03781]
[1779816799376,57.02,75785.96,0.4,0.98694,2e-05,1.03451]
[1779816800383,57.02,75791.55,0.4,0.98705,2e-05,1.02721]
[1779816801390,57.02,75778.22,0.4,0.98679,2e-05,1.04447]
[1779816802396,57.02,75773.66,0.4,0.98671,2e-05,1.05036]
[1779816803404,57.02,75777.24,0.4,0.98678,2e-05,1.04557]
[1779816804411,57.02,75782.08,0.4,0.98687,2e-05,1.03917]
[1779816805418,57.02,75756.89,0.4,0.98638,2e-05,1.07232]
[1779816806425,57.01,75755.36,0.4,0.98635,2e-05,1.07423]
[1779816807455,57.0,75758.42,0.4,0.98643,2e-05,1.0688]
[1779816808688,56.99,75774.54,0.4,0.98677,2e-05,1.04626]
[1779816809741,56.99,75774.54,0.4,0.98677,2e-05,1.04626]
[1779816809751,56.99,75782.66,0.4,0.98692,2e-05,1.03558]
[1779816810484,56.98,75799.84,0.4,0.98725,2e-05,1.01338]
[1779816811492,56.98,75803.89,0.4,0.98737,2e-05,1.00474]
[1779816813062,56.98,75803.89,0.4,0.98737,2e-05,1.00474]
[1779816813067,56.98,75796.63,0.4,0.98723,2e-05,1.01394]
[1779816813496,56.98,75797.89,0.4,0.98726,2e-05,1.01233]
[1779816814503,56.98,75804.26,0.4,0.98738,2e-05,1.00396]
[1779816815509,56.98,75803.37,0.4,0.98736,2e-05,1.00508]
[1779816816517,56.98,75801.3,0.4,0.98732,2e-05,1.00769]
[1779816817588,56.98,75801.3,0.4,0.98732,2e-05,1.00769]
[1779816817737,56.98,75801.3,0.4,0.98732,2e-05,1.00769]
[1779816817786,56.98,75802.59,0.4,0.98735,2e-05,1.00587]
[1779816818531,56.98,75798.54,0.4,0.98728,2e-05,1.01101]
[1779816820560,56.97,75767.57,0.4,0.98669,2e-05,1.05063]
[1779816821550,56.97,75767.57,0.4,0.98669,2e-05,1.05063]
[1779816821556,56.97,75760.01,0.4,0.98654,2e-05,1.06052]
[1779816822562,56.97,75777.79,0.4,0.98689,2e-05,1.03705]
[1779816823569,56.97,75784.96,0.4,0.98703,2e-05,1.02767]
[1779816824226,56.97,75784.96,0.4,0.98703,2e-05,1.02767]
[1779816826601,56.97,75784.98,0.4,0.98703,2e-05,1.02754]
[1779816826733,56.97,75784.98,0.4,0.98703,2e-05,1.02754]
[1779816826809,56.97,75787.62,0.4,0.98708,2e-05,1.02408]
[1779816827597,56.97,75786.52,0.4,0.98706,2e-05,1.02545]
[1779816828604,56.97,75784.93,0.4,0.98703,2e-05,1.02745]
[1779816832632,56.96,75774.44,0.4,0.98684,2e-05,1.04086]
[1779816833639,56.96,75769.67,0.4,0.98674,2e-05,1.04703]
[1779816834646,56.96,75777.87,0.4,0.9869,2e-05,1.03623]
[1779816835656,56.96,75783.9,0.4,0.98702,2e-05,1.02834]
[1779816837149,56.96,75783.9,0.4,0.98702,2e-05,1.02834]
[1779816837222,56.96,75783.48,0.4,0.98701,2e-05,1.02883]
[1779816837670,56.96,75782.46,0.4,0.98699,2e-05,1.0301]
[1779816838677,56.96,75784.04,0.4,0.98703,2e-05,1.028]
[1779816839684,56.96,75786.49,0.4,0.98707,2e-05,1.02478]
[1779816841915,56.96,75787.22,0.4,0.98709,2e-05,1.02379]
[1779816841973,56.96,75787.22,0.4,0.98709,2e-05,1.02379]
[1779816842017,56.96,75783.38,0.4,0.98702,2e-05,1.02865]
[1779816843715,56.96,75793.35,0.4,0.98721,2e-05,1.01577]
[1779816844719,56.96,75785.21,0.4,0.98705,2e-05,1.0262]
[1779816845268,56.96,75785.21,0.4,0.98705,2e-05,1.0262]
[1779816845470,56.96,75785.21,0.4,0.98705,2e-05,1.0262]
[1779816845726,56.96,75786.44,0.4,0.98708,2e-05,1.02456]
[1779816846740,56.96,75782.58,0.4,0.987,2e-05,1.0295]
[1779816847747,56.95,75805.52,0.4,0.98744,2e-05,1.0001]
[1779816849761,56.95,75813.9,0.4,0.98759,2e-05,0.98949]
[1779816851775,56.95,75810.57,0.4,0.98753,2e-05,0.99367]
[1779816852782,56.95,75813.11,0.4,0.98758,2e-05,0.99048]
[1779816854138,56.95,75813.11,0.4,0.98758,2e-05,0.99048]
[1779816854219,56.95,75813.11,0.4,0.98758,2e-05,0.99048]
[1779816854796,56.95,75814.94,0.4,0.98761,2e-05,0.98819]
[1779816856810,56.95,75813.1,0.4,0.98758,2e-05,0.9905]
[1779816857816,56.95,75815.75,0.4,0.98763,2e-05,0.98717]
[1779816859856,56.95,75816.61,0.4,0.98764,2e-05,0.9861]
[1779816859970,56.95,75816.61,0.4,0.98764,2e-05,0.9861]
[1779816860070,56.95,75817.52,0.4,0.98766,2e-05,0.98496]
[1779816860838,56.95,75819.64,0.4,0.9877,2e-05,0.98232]
[1779816862369,56.95,75819.59,0.4,0.9877,2e-05,0.98238]
[1779816864866,56.95,75821.21,0.4,0.98772,2e-05,0.98036]
[1779816866111,56.95,75821.21,0.4,0.98772,2e-05,0.98036]
[1779816866220,56.95,75821.21,0.4,0.98772,2e-05,0.98036]
[1779816866202,56.95,75819.92,0.4,0.9877,2e-05,0.98197]
[1779816866908,56.95,75810.76,0.4,0.98753,2e-05,0.99344]
[1779816867911,56.95,75799.9,0.4,0.98733,2e-05,1.00717]
[1779816868918,56.95,75804.49,0.4,0.98742,2e-05,1.00135]
[1779816869736,56.95,75804.49,0.4,0.98742,2e-05,1.00135]
[1779816869925,56.95,75806.94,0.4,0.98746,2e-05,0.99822]
[1779816870795,56.95,75806.94,0.4,0.98746,2e-05,0.99822]
[1779816870932,56.95,75812.03,0.4,0.98756,2e-05,0.9918]
[1779816871939,56.95,75810.85,0.4,0.98758,2e-05,0.98985]
[1779816872946,56.95,75812.83,0.4,0.98761,2e-05,0.98736]
[1779816873798,56.95,75812.83,0.4,0.98761,2e-05,0.98736]
[1779816873972,56.95,75812.83,0.4,0.98761,2e-05,0.98736]
[1779816874066,56.95,75814.04,0.4,0.98764,2e-05,0.98585]
[1779816874960,56.95,75803.67,0.4,0.98744,2e-05,0.99889]
[1779816875967,56.95,75802.3,0.4,0.98742,2e-05,1.00061]
[1779816878075,56.95,75801.63,0.4,0.98741,2e-05,1.00144]
[1779816878220,56.95,75801.63,0.4,0.98741,2e-05,1.00144]
[1779816878098,56.95,75799.53,0.4,0.98737,2e-05,1.00409]
[1779816879995,56.95,75795.15,0.4,0.98729,2e-05,1.00962]
[1779816882891,56.95,75794.93,0.4,0.98728,2e-05,1.00984]
[1779816882970,56.95,75794.93,0.4,0.98728,2e-05,1.00984]
[1779816885033,56.95,75799.07,0.4,0.98736,2e-05,1.00447]
[1779816886070,56.95,75799.07,0.4,0.98736,2e-05,1.00447]
[1779816886223,56.95,75799.07,0.4,0.98736,2e-05,1.00447]
[1779816886157,56.95,75796.68,0.4,0.98732,2e-05,1.00749]
[1779816887047,56.95,75793.37,0.4,0.98726,2e-05,1.01168]
[1779816892239,56.95,75793.3,0.4,0.98726,2e-05,1.01163]
[1779816892097,56.95,75798.54,0.4,0.98736,2e-05,1.00492]
[1779816892475,56.95,75798.54,0.4,0.98736,2e-05,1.00492]
[1779816893103,56.95,75796.52,0.4,0.98732,2e-05,1.00746]
[1779816894110,56.95,75795.04,0.4,0.98729,2e-05,1.00932]
[1779816898861,56.95,75794.25,0.4,0.98728,2e-05,1.0102]
[1779816898970,56.95,75794.25,0.4,0.98728,2e-05,1.0102]
[1779816901160,56.94,75793.14,0.4,0.98726,2e-05,1.01152]
[1779816902168,56.94,75792.03,0.4,0.98724,2e-05,1.0129]
[1779816903175,56.94,75800.92,0.4,0.98741,2e-05,1.00155]
[1779816903581,56.94,75800.92,0.4,0.98741,2e-05,1.00155]
[1779816903721,56.94,75800.92,0.4,0.98741,2e-05,1.00155]
[1779816904182,56.94,75799.35,0.4,0.98738,2e-05,1.00352]
[1779816906196,56.94,75797.47,0.4,0.98734,2e-05,1.00586]
[1779816907203,56.94,75805.6,0.4,0.98749,2e-05,0.99554]
[1779816907531,56.94,75805.6,0.4,0.98749,2e-05,0.99554]
[1779816907723,56.94,75805.6,0.4,0.98749,2e-05,0.99554]
[1779816908210,56.94,75803.39,0.4,0.98745,2e-05,0.99833]
[1779816909217,56.94,75801.95,0.4,0.98743,2e-05,1.00014]
[1779816911977,56.94,75801.62,0.4,0.98742,2e-05,1.00052]
[1779816912221,56.94,75801.62,0.4,0.98742,2e-05,1.00052]
[1779816912239,56.94,75791.21,0.4,0.98723,2e-05,1.01376]
[1779816913246,56.94,75789.02,0.4,0.98719,2e-05,1.01652]
[1779816916266,56.94,75791.14,0.4,0.98723,2e-05,1.01368]
[1779816916977,56.94,75791.14,0.4,0.98723,2e-05,1.01368]
[1779816917221,56.94,75791.14,0.4,0.98723,2e-05,1.01368]
[1779816921762,56.94,75791.06,0.4,0.98723,2e-05,1.01362]
[1779816921968,56.94,75791.06,0.4,0.98723,2e-05,1.01362]
[1779816922070,56.94,75789.49,0.4,0.9872,2e-05,1.01555]
[1779816925330,56.94,75790.55,0.4,0.98722,2e-05,1.01407]
[1779816927241,56.94,75790.55,0.4,0.98722,2e-05,1.01407]
[1779816927469,56.94,75790.75,0.4,0.98723,2e-05,1.01377]
[1779816927485,56.94,75787.36,0.4,0.98716,2e-05,1.01808]
[1779816930365,56.93,75789.26,0.4,0.9872,2e-05,1.01551]
[1779816931372,56.93,75788.28,0.4,0.98722,2e-05,1.01324]
[1779816933678,56.93,75788.37,0.4,0.98723,2e-05,1.01305]
[1779816933719,56.93,75788.37,0.4,0.98723,2e-05,1.01305]
[1779816933779,56.93,75789.82,0.4,0.98725,2e-05,1.01119]
[1779816934395,56.93,75791.55,0.4,0.98729,2e-05,1.00895]
[1779816935402,56.93,75790.47,0.4,0.98727,2e-05,1.0103]
[1779816937227,56.93,75790.47,0.4,0.98727,2e-05,1.0103]
[1779816936409,56.93,75793.3,0.4,0.98732,2e-05,1.00666]
[1779816937481,56.93,75793.3,0.4,0.98732,2e-05,1.00666]
[1779816937555,56.93,75799.04,0.4,0.98743,2e-05,0.99935]
[1779816938423,56.93,75829.43,0.4,0.98798,2e-05,0.96146]
[1779816939433,56.93,75836.83,0.4,0.98811,2e-05,0.95242]
[1779816940440,56.93,75841.67,0.4,0.9882,2e-05,0.94654]
[1779816941447,56.93,75846.2,0.4,0.98828,2e-05,0.94106]
[1779816942454,56.93,75847.31,0.4,0.9883,2e-05,0.93973]
[1779816943461,56.93,75848.94,0.4,0.98833,2e-05,0.93777]
[1779816944468,56.93,75853.8,0.4,0.98841,2e-05,0.93194]
[1779816945475,56.93,75861.14,0.4,0.98854,2e-05,0.92319]
[1779816947489,56.93,75859.78,0.4,0.98851,2e-05,0.92481]
[1779816948497,56.93,75861.63,0.4,0.98855,2e-05,0.92261]
[1779816949503,56.93,75874.97,0.4,0.98877,2e-05,0.90689]
[1779816950510,56.93,75873.97,0.4,0.98876,2e-05,0.90806]
[1779816951517,56.93,75876.61,0.4,0.9888,2e-05,0.90497]
[1779816952524,56.93,75878.73,0.4,0.98884,2e-05,0.9025]
[1779816953531,56.93,75880.54,0.4,0.98887,2e-05,0.90039]
[1779816954540,56.93,75879.75,0.4,0.98885,2e-05,0.90131]
[1779816955546,56.93,75878.71,0.4,0.98884,2e-05,0.90252]
[1779816956554,56.93,75869.65,0.4,0.98868,2e-05,0.91313]
[1779816958129,56.93,75869.65,0.4,0.98868,2e-05,0.91313]
[1779816958219,56.93,75869.65,0.4,0.98868,2e-05,0.91313]
[1779816958231,56.93,75863.67,0.4,0.98858,2e-05,0.92019]
[1779816960582,56.93,75864.57,0.4,0.9886,2e-05,0.91913]
[1779816962561,56.93,75864.56,0.4,0.9886,2e-05,0.91914]
[1779816962723,56.93,75864.56,0.4,0.9886,2e-05,0.91914]
[1779816962827,56.93,75866.58,0.4,0.98863,2e-05,0.91675]
[1779816963604,56.93,75868.56,0.4,0.98866,2e-05,0.91442]
[1779816964610,56.93,75866.39,0.4,0.98863,2e-05,0.91697]
[1779816965511,56.93,75866.39,0.4,0.98863,2e-05,0.91697]
[1779816965720,56.93,75866.39,0.4,0.98863,2e-05,0.91697]
[1779816965763,56.93,75868.94,0.4,0.98867,2e-05,0.91397]
[1779816966625,56.93,75873.31,0.4,0.98874,2e-05,0.90883]
[1779816968882,56.93,75872.62,0.4,0.98873,2e-05,0.90964]
[1779816968969,56.93,75872.62,0.4,0.98873,2e-05,0.90964]
[1779816969062,56.93,75875.89,0.4,0.98879,2e-05,0.90581]
[1779816969646,56.93,75879.14,0.4,0.98884,2e-05,0.90202]
[1779816970653,56.93,75877.41,0.4,0.98881,2e-05,0.90404]
[1779816972553,56.93,75876.7,0.4,0.9888,2e-05,0.90487]
[1779816972973,56.93,75876.7,0.4,0.9888,2e-05,0.90487]
[1779816972988,56.93,75869.22,0.4,0.98868,2e-05,0.91364]
[1779816973674,56.93,75879.69,0.4,0.98885,2e-05,0.90138]
[1779816974681,56.93,75882.11,0.4,0.98889,2e-05,0.89857]
[1779816975690,56.93,75885.72,0.4,0.98895,2e-05,0.89438]
[1779816976390,56.93,75885.72,0.4,0.98895,2e-05,0.89438]
[1779816976973,56.93,75885.72,0.4,0.98895,2e-05,0.89438]
[1779816977031,56.93,75887.75,0.4,0.98899,2e-05,0.89204]
[1779816977712,56.93,75897.28,0.4,0.98914,2e-05,0.88109]
[1779816978710,56.93,75901.04,0.4,0.9892,2e-05,0.8768]
[1779816979716,56.93,75902.35,0.4,0.98923,2e-05,0.87531]
[1779816980723,56.93,75910.35,0.4,0.98935,2e-05,0.86626]
[1779816981730,56.93,75914.58,0.4,0.98942,2e-05,0.8615]
[1779816982736,56.93,75912.85,0.4,0.98939,2e-05,0.86344]
[1779816983744,56.93,75909.43,0.4,0.98934,2e-05,0.8673]
[1779816985147,56.93,75902.84,0.4,0.98923,2e-05,0.87476]
[1779816985863,56.93,75899.14,0.4,0.98917,2e-05,0.87897]
[1779816986974,56.93,75899.14,0.4,0.98917,2e-05,0.87897]
[1779816986994,56.93,75900.72,0.4,0.9892,2e-05,0.87717]
[1779816987772,56.93,75899.86,0.4,0.98918,2e-05,0.87815]
[1779816988779,56.93,75898.59,0.4,0.98916,2e-05,0.8796]
[1779816990140,56.93,75897.52,0.4,0.98915,2e-05,0.88082]
[1779816992010,56.93,75896.99,0.4,0.98914,2e-05,0.88142]
[1779816992219,56.93,75896.99,0.4,0.98914,2e-05,0.88142]
[1779816992267,56.93,75899.12,0.4,0.98921,2e-05,0.87583]
[1779816992807,56.93,75895.95,0.4,0.98916,2e-05,0.87944]
[1779816994821,56.93,75892.09,0.4,0.9891,2e-05,0.88386]
[1779816996835,56.93,75893.6,0.4,0.98912,2e-05,0.88213]
[1779816997842,56.93,75891.73,0.4,0.98909,2e-05,0.88427]
[1779816998670,56.93,75891.73,0.4,0.98909,2e-05,0.88427]
[1779816998723,56.93,75891.73,0.4,0.98909,2e-05,0.88427]
[1779816998849,56.93,75893.28,0.4,0.98911,2e-05,0.88249]
[1779817001872,56.93,75891.94,0.4,0.98909,2e-05,0.88403]
[1779817003886,56.93,75890.87,0.4,0.98908,2e-05,0.88526]
[1779817004610,56.93,75890.87,0.4,0.98908,2e-05,0.88526]
[1779817004720,56.93,75890.87,0.4,0.98908,2e-05,0.88526]
[1779817004893,56.93,75894.54,0.4,0.98914,2e-05,0.88105]
[1779817005900,56.93,75893.65,0.4,0.98912,2e-05,0.88207]
[1779817007915,56.93,75897.25,0.4,0.98918,2e-05,0.87796]
[1779817008922,56.93,75895.08,0.4,0.98914,2e-05,0.88044]
[1779817010284,56.93,75895.08,0.4,0.98914,2e-05,0.88044]
[1779817010360,56.93,75896.43,0.4,0.98917,2e-05,0.87889]
[1779817010468,56.93,75896.43,0.4,0.98917,2e-05,0.87889]
[1779817012949,56.93,75894.67,0.4,0.98914,2e-05,0.8809]
[1779817014178,56.93,75894.67,0.4,0.98914,2e-05,0.8809]
[1779817014220,56.93,75894.67,0.4,0.98914,2e-05,0.8809]
[1779817014280,56.93,75897.44,0.4,0.98918,2e-05,0.87774]
[1779817015971,56.93,75903.35,0.4,0.98928,2e-05,0.87103]
[1779817016978,56.93,75905.53,0.4,0.98931,2e-05,0.86856]
[1779817017526,56.93,75905.53,0.4,0.98931,2e-05,0.86856]
[1779817017719,56.93,75905.53,0.4,0.98931,2e-05,0.86856]
[1779817017985,56.93,75907.4,0.4,0.98934,2e-05,0.86645]
[1779817019999,56.93,75914.11,0.4,0.98945,2e-05,0.85891]
[1779817021005,56.93,75917.74,0.4,0.98951,2e-05,0.85485]
[1779817022013,56.93,75919.57,0.4,0.98954,2e-05,0.85281]
[1779817023020,56.93,75923.67,0.4,0.9896,2e-05,0.84826]
[1779817024285,56.93,75923.67,0.4,0.9896,2e-05,0.84826]
[1779817024474,56.93,75923.5,0.4,0.9896,2e-05,0.84845]
[1779817025035,56.93,75925.06,0.4,0.98963,2e-05,0.84672]
[1779817027049,56.93,75930.74,0.4,0.98971,2e-05,0.84045]
[1779817028057,56.93,75933.27,0.4,0.98975,2e-05,0.83767]
[1779817029064,56.93,75935.24,0.4,0.98978,2e-05,0.83551]
[1779817031078,56.93,75936.0,0.4,0.9898,2e-05,0.83468]
[1779817032090,56.93,75936.0,0.4,0.9898,2e-05,0.83468]
[1779817032227,56.93,75936.0,0.4,0.9898,2e-05,0.83468]
[1779817032316,56.93,75935.07,0.4,0.98978,2e-05,0.8357]
[1779817034099,56.93,75936.06,0.4,0.9898,2e-05,0.83462]
[1779817034838,56.93,75936.06,0.4,0.9898,2e-05,0.83462]
[1779817035106,56.93,75935.15,0.4,0.98978,2e-05,0.83561]
[1779817036113,56.93,75932.47,0.4,0.98974,2e-05,0.83855]
[1779817037120,56.93,75933.77,0.4,0.98976,2e-05,0.83712]
[1779817039111,56.93,75933.56,0.4,0.98976,2e-05,0.83735]
[1779817039220,56.93,75933.56,0.4,0.98976,2e-05,0.83735]
[1779817040166,56.93,75903.73,0.4,0.98929,2e-05,0.8706]
[1779817041173,56.93,75891.35,0.4,0.98908,2e-05,0.88471]
[1779817042180,56.93,75892.12,0.4,0.9891,2e-05,0.88382]
[1779817043187,56.93,75895.48,0.4,0.98915,2e-05,0.87998]
[1779817045201,56.93,75893.89,0.4,0.98912,2e-05,0.8818]
[1779817047215,56.93,75892.08,0.4,0.9891,2e-05,0.88387]
[1779817048808,56.93,75892.64,0.4,0.9891,2e-05,0.88323]
[1779817048971,56.93,75892.64,0.4,0.9891,2e-05,0.88323]
[1779817049229,56.93,75894.37,0.4,0.98913,2e-05,0.88125]
[1779817050236,56.93,75898.27,0.4,0.9892,2e-05,0.8768]
[1779817052251,56.93,75894.08,0.4,0.98917,2e-05,0.87841]
[1779817053151,56.93,75894.08,0.4,0.98917,2e-05,0.87841]
[1779817053222,56.93,75894.08,0.4,0.98917,2e-05,0.87841]
[1779817054264,56.93,75897.79,0.4,0.98923,2e-05,0.87418]
[1779817055271,56.93,75900.07,0.4,0.98926,2e-05,0.87159]
[1779817056277,56.93,75901.08,0.4,0.98928,2e-05,0.87045]
[1779817057285,56.93,75901.89,0.4,0.98929,2e-05,0.86953]
[1779817058292,56.93,75906.13,0.4,0.98936,2e-05,0.86475]
[1779817058960,56.93,75906.13,0.4,0.98936,2e-05,0.86475]
[1779817058972,56.93,75906.13,0.4,0.98936,2e-05,0.86475]
[1779817060306,56.93,75907.65,0.4,0.98939,2e-05,0.86303]
[1779817062320,56.93,75909.3,0.4,0.98941,2e-05,0.86118]
[1779817063328,56.93,75908.0,0.4,0.98939,2e-05,0.86264]
[1779817064335,56.93,75909.93,0.4,0.98942,2e-05,0.86047]
[1779817065342,56.93,75914.05,0.4,0.98949,2e-05,0.85586]
[1779817067195,56.93,75913.97,0.4,0.98949,2e-05,0.85595]
[1779817067222,56.93,75913.97,0.4,0.98949,2e-05,0.85595]
[1779817068363,56.93,75911.12,0.4,0.98944,2e-05,0.85914]
[1779817069856,56.93,75911.38,0.4,0.98945,2e-05,0.85885]
[1779817070377,56.93,75912.4,0.4,0.98946,2e-05,0.85771]
[1779817072391,56.93,75911.56,0.4,0.98945,2e-05,0.85865]
[1779817073398,56.93,75912.46,0.4,0.98946,2e-05,0.85764]
[1779817074066,56.93,75912.46,0.4,0.98946,2e-05,0.85764]
[1779817074219,56.93,75912.46,0.4,0.98946,2e-05,0.85764]
[1779817079440,56.93,75911.99,0.4,0.98945,2e-05,0.85816]
[1779817080043,56.93,75911.99,0.4,0.98945,2e-05,0.85816]
[1779817080220,56.93,75911.99,0.4,0.98945,2e-05,0.85816]
[1779817081454,56.93,75909.41,0.4,0.98941,2e-05,0.86106]
[1779817083272,56.93,75909.41,0.4,0.98941,2e-05,0.86106]
[1779817083371,56.93,75900.66,0.4,0.98927,2e-05,0.87093]
[1779817083471,56.93,75900.66,0.4,0.98927,2e-05,0.87093]
[1779817084475,56.93,75904.8,0.4,0.98934,2e-05,0.86624]
[1779817085482,56.93,75903.68,0.4,0.98932,2e-05,0.86751]
[1779817088184,56.93,75903.61,0.4,0.98932,2e-05,0.86759]
[1779817088220,56.93,75903.61,0.4,0.98932,2e-05,0.86759]
[1779817088285,56.93,75905.49,0.4,0.98935,2e-05,0.86547]
[1779817088503,56.93,75907.64,0.4,0.98939,2e-05,0.86305]
[1779817090517,56.93,75906.69,0.4,0.98937,2e-05,0.86411]
[1779817094544,56.93,75904.15,0.4,0.98933,2e-05,0.86698]
[1779817095655,56.93,75904.15,0.4,0.98933,2e-05,0.86698]
[1779817095722,56.93,75904.15,0.4,0.98933,2e-05,0.86698]
[1779817095757,56.93,75901.45,0.4,0.98929,2e-05,0.87003]
[1779817096801,56.93,75899.78,0.4,0.98926,2e-05,0.87192]
[1779817097566,56.93,75898.9,0.4,0.98924,2e-05,0.87292]
[1779817098573,56.93,75900.16,0.4,0.98926,2e-05,0.87149]
[1779817101462,56.93,75900.5,0.4,0.98927,2e-05,0.87111]
[1779817101470,56.93,75900.5,0.4,0.98927,2e-05,0.87111]
[1779817100589,56.93,75904.45,0.4,0.98933,2e-05,0.86664]
[1779817101597,56.93,75906.52,0.4,0.98937,2e-05,0.86431]
[1779817102601,56.93,75918.39,0.4,0.98956,2e-05,0.85102]
[1779817103608,56.93,75916.65,0.4,0.98953,2e-05,0.85296]
[1779817105410,56.93,75916.65,0.4,0.98953,2e-05,0.85296]
[1779817104615,56.93,75918.52,0.4,0.98956,2e-05,0.85088]
[1779817105882,56.93,75918.52,0.4,0.98956,2e-05,0.85088]
[1779817105903,56.93,75920.69,0.4,0.98959,2e-05,0.84847]
[1779817106630,56.93,75918.6,0.4,0.98956,2e-05,0.85079]
[1779817108218,56.93,75919.38,0.4,0.98957,2e-05,0.84992]
[1779817108644,56.93,75920.08,0.4,0.98958,2e-05,0.84915]
[1779817109651,56.93,75922.3,0.4,0.98962,2e-05,0.84668]
[1779817111665,56.93,75920.87,0.4,0.98963,2e-05,0.84518]
[1779817112672,56.93,75918.44,0.4,0.98959,2e-05,0.84787]
[1779817114780,56.93,75918.35,0.4,0.98959,2e-05,0.84797]
[1779817114971,56.93,75918.35,0.4,0.98959,2e-05,0.84797]
[1779817115026,56.93,75919.23,0.4,0.98961,2e-05,0.84699]
[1779817116700,56.93,75920.98,0.4,0.98963,2e-05,0.84506]
[1779817117707,56.93,75921.79,0.4,0.98965,2e-05,0.84416]
[1779817118749,56.93,75921.79,0.4,0.98965,2e-05,0.84416]
[1779817118975,56.93,75921.79,0.4,0.98965,2e-05,0.84416]
[1779817119076,56.93,75920.35,0.4,0.98962,2e-05,0.84575]
[1779817119721,56.93,75921.11,0.4,0.98964,2e-05,0.84491]
[1779817120728,56.93,75919.88,0.4,0.98962,2e-05,0.84627]
[1779817121735,56.93,75918.48,0.4,0.98959,2e-05,0.84782]
[1779817122509,56.93,75918.48,0.4,0.98959,2e-05,0.84782]
[1779817122724,56.93,75918.48,0.4,0.98959,2e-05,0.84782]
[1779817122743,56.93,75917.48,0.4,0.98958,2e-05,0.84893]
[1779817123748,56.93,75916.52,0.4,0.98956,2e-05,0.85]
[1779817124756,56.93,75914.7,0.4,0.98953,2e-05,0.85203]
[1779817125763,56.93,75909.09,0.4,0.98945,2e-05,0.85829]
[1779817127082,56.93,75909.09,0.4,0.98945,2e-05,0.85829]
[1779817127219,56.93,75909.09,0.4,0.98945,2e-05,0.85829]
[1779817127321,56.93,75905.92,0.4,0.98939,2e-05,0.86185]
[1779817127777,56.93,75907.85,0.4,0.98943,2e-05,0.85968]
[1779817128784,56.93,75909.24,0.4,0.98945,2e-05,0.85812]
[1779817129795,56.93,75906.99,0.4,0.98941,2e-05,0.86065]
[1779817130722,56.93,75906.99,0.4,0.98941,2e-05,0.86065]
[1779817130972,56.93,75906.99,0.4,0.98941,2e-05,0.86065]
[1779817131004,56.93,75905.31,0.4,0.98939,2e-05,0.86253]
[1779817137247,56.93,75905.12,0.4,0.98938,2e-05,0.86275]
[1779817137470,56.93,75905.12,0.4,0.98938,2e-05,0.86275]
[1779817139864,56.93,75906.83,0.4,0.98941,2e-05,0.86083]
[1779817144099,56.93,75907.09,0.4,0.98941,2e-05,0.86053]
[1779817144221,56.93,75907.09,0.4,0.98941,2e-05,0.86053]
[1779817144323,56.93,75906.32,0.4,0.9894,2e-05,0.8614]
[1779817144899,56.93,75901.62,0.4,0.98933,2e-05,0.86669]
[1779817148048,56.93,75901.25,0.4,0.98932,2e-05,0.86711]
[1779817148221,56.93,75901.25,0.4,0.98932,2e-05,0.86711]
[1779817148930,56.93,75887.93,0.4,0.9891,2e-05,0.88227]
[1779817150406,56.93,75887.93,0.4,0.9891,2e-05,0.88227]
[1779817150461,56.93,75886.01,0.4,0.98907,2e-05,0.88447]
[1779817150718,56.93,75886.01,0.4,0.98907,2e-05,0.88447]
[1779817150943,56.93,75878.72,0.4,0.98895,2e-05,0.89287]
[1779817151950,56.93,75876.95,0.4,0.98892,2e-05,0.89492]
[1779817152957,56.93,75877.93,0.4,0.98894,2e-05,0.89378]
[1779817155002,56.93,75877.89,0.4,0.98894,2e-05,0.89383]
[1779817155219,56.93,75877.89,0.4,0.98894,2e-05,0.89383]
[1779817156985,56.93,75879.47,0.4,0.98896,2e-05,0.892]
[1779817157992,56.93,75881.34,0.4,0.98899,2e-05,0.88984]
[1779817158999,56.93,75889.88,0.4,0.98913,2e-05,0.88003]
[1779817160008,56.93,75894.57,0.4,0.98921,2e-05,0.87468]
[1779817161036,56.93,75894.57,0.4,0.98921,2e-05,0.87468]
[1779817162020,56.93,75883.9,0.4,0.98904,2e-05,0.88689]
[1779817163022,56.93,75883.9,0.4,0.98904,2e-05,0.88689]
[1779817163027,56.93,75879.7,0.4,0.98897,2e-05,0.89174]
[1779817165077,56.93,75879.34,0.4,0.98896,2e-05,0.89215]
[1779817165179,56.93,75878.48,0.4,0.98895,2e-05,0.89315]
[1779817166048,56.93,75879.66,0.4,0.98897,2e-05,0.89178]
[1779817166592,56.93,75879.66,0.4,0.98897,2e-05,0.89178]
[1779817166722,56.93,75879.66,0.4,0.98897,2e-05,0.89178]
[1779817170076,56.93,75868.28,0.4,0.98878,2e-05,0.90502]
[1779817171083,56.93,75861.31,0.4,0.9887,2e-05,0.90995]
[1779817172090,56.93,75862.6,0.4,0.98872,2e-05,0.90843]
[1779817173096,56.93,75861.69,0.4,0.9887,2e-05,0.9095]
[1779817174174,56.93,75861.69,0.4,0.9887,2e-05,0.9095]
[1779817174221,56.93,75861.69,0.4,0.9887,2e-05,0.9095]
[1779817175111,56.93,75860.14,0.4,0.98868,2e-05,0.91132]
[1779817176118,56.93,75857.45,0.4,0.98863,2e-05,0.91449]
[1779817178132,56.93,75849.64,0.4,0.9885,2e-05,0.92375]
[1779817180173,56.93,75851.61,0.4,0.98853,2e-05,0.92141]
[1779817181156,56.93,75850.8,0.4,0.98852,2e-05,0.92237]
[1779817182163,56.93,75849.21,0.4,0.98849,2e-05,0.92426]
[1779817183170,56.93,75846.27,0.4,0.98844,2e-05,0.92777]
[1779817183747,56.93,75846.27,0.4,0.98844,2e-05,0.92777]
[1779817184537,56.93,75846.27,0.4,0.98844,2e-05,0.92777]
[1779817188205,56.93,75851.93,0.4,0.98854,2e-05,0.92103]
[1779817189691,56.93,75852.68,0.4,0.98855,2e-05,0.92014]
[1779817189727,56.93,75852.68,0.4,0.98855,2e-05,0.92014]
[1779817190219,56.93,75854.51,0.4,0.98858,2e-05,0.91797]
[1779817191226,56.93,75862.48,0.4,0.98872,2e-05,0.90857]
[1779817193240,56.93,75864.34,0.4,0.98875,2e-05,0.90639]
[1779817193832,56.93,75864.34,0.4,0.98875,2e-05,0.90639]
[1779817193970,56.93,75864.34,0.4,0.98875,2e-05,0.90639]
[1779817194247,56.93,75866.73,0.4,0.98879,2e-05,0.90359]
[1779817195256,56.93,75869.21,0.4,0.98883,2e-05,0.9007]
[1779817197268,56.93,75860.49,0.4,0.98868,2e-05,0.91091]
[1779817198275,56.93,75866.7,0.4,0.98879,2e-05,0.90363]
[1779817198604,56.93,75866.7,0.4,0.98879,2e-05,0.90363]
[1779817199282,56.93,75865.99,0.4,0.98878,2e-05,0.90446]
[1779817200289,56.93,75865.01,0.4,0.98876,2e-05,0.9056]
[1779817201296,56.93,75859.27,0.4,0.98866,2e-05,0.91235]
[1779817201858,56.93,75859.27,0.4,0.98866,2e-05,0.91235]
[1779817202303,56.93,75855.53,0.4,0.9886,2e-05,0.91676]
[1779817203312,56.93,75862.91,0.4,0.98872,2e-05,0.90807]
[1779817203865,56.93,75862.91,0.4,0.98872,2e-05,0.90807]
[1779817203981,56.93,75862.91,0.4,0.98872,2e-05,0.90807]
[1779817204319,56.93,75864.18,0.4,0.98875,2e-05,0.90658]
[1779817205326,56.93,75863.31,0.4,0.98873,2e-05,0.9076]
[1779817206348,56.93,75866.11,0.4,0.98878,2e-05,0.90432]
[1779817207217,56.93,75866.11,0.4,0.98878,2e-05,0.90432]
[1779817207353,56.93,75873.65,0.4,0.9889,2e-05,0.89553]
[1779817208360,56.93,75871.72,0.4,0.98887,2e-05,0.89777]
[1779817209367,56.93,75874.8,0.4,0.98892,2e-05,0.8942]
[1779817210410,56.93,75874.8,0.4,0.98892,2e-05,0.8942]
[1779817210418,56.93,75873.18,0.4,0.9889,2e-05,0.89608]
[1779817213395,56.93,75875.19,0.4,0.98893,2e-05,0.89375]
[1779817214402,56.93,75872.83,0.4,0.98889,2e-05,0.89648]
[1779817217423,56.93,75868.76,0.4,0.98882,2e-05,0.90122]
[1779817217987,56.93,75868.76,0.4,0.98882,2e-05,0.90122]
[1779817218225,56.93,75868.76,0.4,0.98882,2e-05,0.90122]
[1779817219437,56.93,75870.84,0.4,0.98886,2e-05,0.8988]
[1779817220443,56.93,75872.13,0.4,0.98888,2e-05,0.8973]
[1779817221451,56.93,75871.11,0.4,0.98886,2e-05,0.89848]
[1779817222832,56.93,75870.85,0.4,0.98886,2e-05,0.89879]
[1779817222980,56.93,75870.85,0.4,0.98886,2e-05,0.89879]
[1779817224472,56.93,75862.51,0.4,0.98872,2e-05,0.90854]
[1779817225479,56.93,75861.82,0.4,0.98871,2e-05,0.90935]
[1779817225724,56.93,75861.82,0.4,0.98871,2e-05,0.90935]
[1779817225979,56.93,75861.82,0.4,0.98871,2e-05,0.90935]
[1779817226486,56.93,75860.93,0.4,0.98869,2e-05,0.91039]
[1779817227493,56.93,75863.47,0.4,0.98873,2e-05,0.90741]
[1779817229507,56.93,75854.81,0.4,0.98859,2e-05,0.91761]
[1779817230467,56.93,75854.81,0.4,0.98859,2e-05,0.91761]
[1779817230514,56.93,75853.38,0.4,0.98856,2e-05,0.91931]
[1779817230718,56.93,75853.38,0.4,0.98856,2e-05,0.91931]
[1779817233535,56.93,75855.18,0.4,0.98863,2e-05,0.91391]
[1779817237345,56.93,75855.12,0.4,0.98863,2e-05,0.91398]
[1779817239706,56.93,75854.88,0.4,0.98863,2e-05,0.91426]
[1779817239718,56.93,75854.88,0.4,0.98863,2e-05,0.91426]
[1779817240584,56.93,75855.7,0.4,0.98864,2e-05,0.91329]
[1779817241591,56.93,75854.28,0.4,0.98862,2e-05,0.91497]
[1779817242615,56.93,75850.96,0.4,0.98856,2e-05,0.9189]
[1779817243613,56.93,75814.99,0.4,0.98793,2e-05,0.96236]
[1779817244005,56.93,75814.99,0.4,0.98793,2e-05,0.96236]
[1779817244621,56.93,75816.07,0.4,0.98795,2e-05,0.96103]
[1779817245628,56.93,75817.58,0.4,0.98797,2e-05,0.95917]
[1779817247213,56.93,75817.7,0.4,0.98798,2e-05,0.95903]
[1779817250666,56.93,75815.85,0.4,0.98794,2e-05,0.9613]
[1779817252550,56.93,75817.94,0.4,0.98798,2e-05,0.95873]
[1779817252680,56.93,75816.38,0.4,0.98795,2e-05,0.96065]
[1779817253936,56.93,75816.38,0.4,0.98795,2e-05,0.96065]
[1779817253968,56.93,75816.38,0.4,0.98795,2e-05,0.96065]
[1779817254695,56.93,75808.73,0.4,0.98781,2e-05,0.97009]
[1779817255702,56.93,75795.36,0.4,0.98757,2e-05,0.98677]
[1779817257716,56.93,75794.6,0.4,0.98756,2e-05,0.98772]
[1779817260737,56.93,75791.59,0.4,0.9875,2e-05,0.99151]
[1779817261744,56.93,75788.42,0.4,0.98744,2e-05,0.99551]
[1779817262751,56.93,75784.7,0.4,0.98737,2e-05,1.00022]
[1779817265160,56.93,75785.0,0.4,0.98738,2e-05,0.99983]
[1779817265232,56.93,75785.0,0.4,0.98738,2e-05,0.99983]
[1779817265262,56.93,75782.21,0.4,0.98732,2e-05,1.00337]
[1779817265772,56.93,75780.41,0.4,0.98729,2e-05,1.00564]
[1779817268793,56.93,75778.2,0.4,0.98725,2e-05,1.0084]
[1779817269800,56.93,75769.59,0.4,0.98709,2e-05,1.01942]
[1779817270807,56.93,75771.58,0.4,0.98713,2e-05,1.01681]
[1779817272598,56.93,75771.58,0.4,0.98713,2e-05,1.01681]
[1779817271814,56.93,75772.96,0.4,0.98715,2e-05,1.015]
[1779817272720,56.93,75772.96,0.4,0.98715,2e-05,1.015]
[1779817273827,56.93,75774.38,0.4,0.98718,2e-05,1.0131]
[1779817275842,56.93,75772.23,0.4,0.98714,2e-05,1.01579]
[1779817277404,56.93,75772.23,0.4,0.98714,2e-05,1.01579]
[1779817277475,56.93,75772.23,0.4,0.98714,2e-05,1.01579]
[1779817277550,56.93,75779.64,0.4,0.98728,2e-05,1.00624]
[1779817278314,56.93,75779.64,0.4,0.98728,2e-05,1.00624]
[1779817278461,56.93,75778.09,0.4,0.98725,2e-05,1.00819]
[1779817278864,56.93,75776.87,0.4,0.98723,2e-05,1.00975]
[1779817281811,56.92,75777.35,0.4,0.98724,2e-05,1.00908]
[1779817281973,56.92,75777.35,0.4,0.98724,2e-05,1.00908]
[1779817281991,56.92,75778.32,0.4,0.98726,2e-05,1.00781]
[1779817283902,56.92,75780.77,0.4,0.98731,2e-05,1.00464]
[1779817284909,56.92,75779.46,0.4,0.98728,2e-05,1.00629]
[1779817286180,56.92,75779.46,0.4,0.98728,2e-05,1.00629]
[1779817286273,56.92,75773.65,0.4,0.98717,2e-05,1.01371]
[1779817286941,56.92,75776.06,0.4,0.98722,2e-05,1.01058]
[1779817287948,56.92,75779.24,0.4,0.98728,2e-05,1.00649]
[1779817289193,56.92,75779.24,0.4,0.98728,2e-05,1.00649]
[1779817289290,56.92,75779.24,0.4,0.98728,2e-05,1.00649]
[1779817289292,56.92,75779.42,0.4,0.98728,2e-05,1.00624]
[1779817292983,56.92,75782.01,0.4,0.98737,2e-05,0.9994]
[1779817293994,56.92,75783.68,0.4,0.98741,2e-05,0.99727]
[1779817294998,56.92,75790.2,0.4,0.98753,2e-05,0.98899]
[1779817296008,56.92,75789.12,0.4,0.98751,2e-05,0.99035]
[1779817298032,56.92,75807.99,0.4,0.98785,2e-05,0.9668]
[1779817299475,56.92,75807.99,0.4,0.98785,2e-05,0.9668]
[1779817299574,56.92,75842.23,0.4,0.98846,2e-05,0.92521]
[1779817300046,56.92,75839.93,0.4,0.98842,2e-05,0.92796]
[1779817301061,56.92,75837.19,0.4,0.98837,2e-05,0.93124]
[1779817301829,56.92,75837.19,0.4,0.98837,2e-05,0.93124]
[1779817302064,56.92,75842.23,0.4,0.98846,2e-05,0.92521]
[1779817304078,56.92,75845.1,0.4,0.98851,2e-05,0.92179]
[1779817305252,56.92,75849.82,0.4,0.98859,2e-05,0.91619]
[1779817308105,56.92,75834.48,0.4,0.98832,2e-05,0.93449]
[1779817309112,56.92,75826.15,0.4,0.98818,2e-05,0.94456]
[1779817310120,56.92,75824.3,0.4,0.98815,2e-05,0.9468]
[1779817312133,56.92,75823.45,0.4,0.98813,2e-05,0.94784]
[1779817313141,56.92,75819.74,0.4,0.98806,2e-05,0.95236]
[1779817314670,56.92,75819.74,0.4,0.98806,2e-05,0.95236]
[1779817314148,56.92,75816.99,0.4,0.98802,2e-05,0.95572]
[1779817316162,56.92,75813.62,0.4,0.98795,2e-05,0.95986]
[1779817317169,56.92,75815.3,0.4,0.98798,2e-05,0.95779]
[1779817318250,56.92,75815.3,0.4,0.98798,2e-05,0.95779]
[1779817318469,56.92,75815.3,0.4,0.98798,2e-05,0.95779]
[1779817318519,56.92,75821.5,0.4,0.9881,2e-05,0.95021]
[1779817319183,56.92,75819.39,0.4,0.98806,2e-05,0.95279]
[1779817321935,56.92,75819.4,0.4,0.98806,2e-05,0.95277]
[1779817321197,56.92,75820.33,0.4,0.98807,2e-05,0.95164]
[1779817322272,56.92,75853.75,0.4,0.98866,2e-05,0.91155]
[1779817323218,56.92,75875.29,0.4,0.98902,2e-05,0.88645]
[1779817324223,56.92,75870.32,0.4,0.98894,2e-05,0.89219]
[1779817325669,56.92,75870.32,0.4,0.98894,2e-05,0.89219]
[1779817327244,56.92,75871.81,0.4,0.98896,2e-05,0.89046]
[1779817329258,56.92,75863.44,0.4,0.98882,2e-05,0.90019]
[1779817330269,56.92,75852.64,0.4,0.98864,2e-05,0.91286]
[1779817331276,56.92,75855.02,0.4,0.98868,2e-05,0.91005]
[1779817332283,56.92,75858.93,0.4,0.98875,2e-05,0.90546]
[1779817332871,56.92,75858.93,0.4,0.98875,2e-05,0.90546]
[1779817332985,56.92,75858.93,0.4,0.98875,2e-05,0.90546]
[1779817333290,56.92,75855.01,0.4,0.98868,2e-05,0.91006]
[1779817334297,56.92,75859.69,0.4,0.98876,2e-05,0.90457]
[1779817337625,56.92,75859.3,0.4,0.98875,2e-05,0.90503]
[1779817337722,56.92,75859.3,0.4,0.98875,2e-05,0.90503]
[1779817337728,56.92,75858.57,0.4,0.98874,2e-05,0.90588]
[1779817343360,56.92,75859.16,0.4,0.98875,2e-05,0.90519]
[1779817348395,56.92,75858.8,0.4,0.98874,2e-05,0.90561]
[1779817350409,56.92,75852.2,0.4,0.98863,2e-05,0.91338]
[1779817351238,56.92,75852.2,0.4,0.98863,2e-05,0.91338]
[1779817351468,56.92,75852.2,0.4,0.98863,2e-05,0.91338]
[1779817351569,56.92,75853.69,0.4,0.9887,2e-05,0.90836]
[1779817353430,56.92,75852.94,0.4,0.98868,2e-05,0.90924]
[1779817355665,56.92,75852.83,0.4,0.98868,2e-05,0.90937]
[1779817355718,56.92,75855.35,0.4,0.98872,2e-05,0.90641]
[1779817356451,56.92,75858.18,0.4,0.98877,2e-05,0.90309]
[1779817361486,56.92,75853.86,0.4,0.9887,2e-05,0.90816]
[1779817363500,56.92,75854.94,0.4,0.98872,2e-05,0.90689]
[1779817364507,56.92,75857.29,0.4,0.98876,2e-05,0.90413]
[1779817365514,56.92,75855.93,0.4,0.98873,2e-05,0.90573]
[1779817367528,56.92,75856.89,0.4,0.98875,2e-05,0.9046]
[1779817370549,56.92,75858.0,0.4,0.98877,2e-05,0.9033]
[1779817372563,56.92,75857.08,0.4,0.98875,2e-05,0.90438]
[1779817376591,56.92,75858.1,0.4,0.98877,2e-05,0.90319]
[1779817377598,56.92,75864.73,0.4,0.98888,2e-05,0.89545]
[1779817378605,56.92,75866.68,0.4,0.98891,2e-05,0.89319]
[1779817380619,56.92,75868.64,0.4,0.98895,2e-05,0.89092]
[1779817381650,56.92,75862.46,0.4,0.98884,2e-05,0.8981]
[1779817382636,56.92,75857.07,0.4,0.98875,2e-05,0.90439]
[1779817385657,56.92,75846.24,0.4,0.98857,2e-05,0.91716]
[1779817386664,56.92,75844.29,0.4,0.98853,2e-05,0.91947]
[1779817388679,56.92,75879.59,0.4,0.98913,2e-05,0.87832]
[1779817389191,56.92,75879.59,0.4,0.98913,2e-05,0.87832]
[1779817389685,56.92,75872.01,0.4,0.989,2e-05,0.88702]
[1779817390692,56.92,75866.29,0.4,0.98891,2e-05,0.89364]
[1779817391699,56.92,75863.57,0.4,0.98886,2e-05,0.8968]
[1779817392105,56.92,75863.57,0.4,0.98886,2e-05,0.8968]
[1779817392706,56.92,75862.39,0.4,0.98884,2e-05,0.89818]
[1779817397903,56.92,75862.22,0.4,0.98884,2e-05,0.89837]
[1779817398102,56.92,75862.22,0.4,0.98884,2e-05,0.89837]
[1779817398230,56.92,75877.9,0.4,0.9891,2e-05,0.88025]
[1779817398900,56.92,75897.04,0.4,0.98941,2e-05,0.85854]
[1779817399907,56.92,75892.02,0.4,0.98933,2e-05,0.86419]
[1779817401625,56.92,75892.02,0.4,0.98933,2e-05,0.86419]
[1779817401921,56.92,75895.06,0.4,0.98938,2e-05,0.86076]
[1779817402928,56.92,75897.65,0.4,0.98942,2e-05,0.85785]
[1779817406956,56.92,75896.89,0.4,0.98941,2e-05,0.85871]
[1779817407963,56.92,75916.77,0.4,0.98972,2e-05,0.83661]
[1779817408970,56.92,75923.34,0.4,0.98983,2e-05,0.82941]
[1779817409977,56.92,75925.08,0.4,0.98985,2e-05,0.82752]
[1779817411193,56.92,75923.62,0.4,0.98987,2e-05,0.82605]
[1779817411991,56.92,75922.81,0.4,0.98985,2e-05,0.82693]
[1779817412930,56.92,75922.81,0.4,0.98985,2e-05,0.82693]
[1779817413221,56.92,75922.81,0.4,0.98985,2e-05,0.82693]
[1779817413299,56.92,75923.58,0.4,0.98987,2e-05,0.82609]
[1779817415012,56.92,75921.51,0.4,0.98983,2e-05,0.82835]
[1779817416019,56.92,75922.29,0.4,0.98985,2e-05,0.8275]
[1779817419043,56.92,75921.14,0.4,0.98983,2e-05,0.82875]
[1779817421393,56.92,75913.94,0.4,0.98972,2e-05,0.83664]
[1779817422622,56.92,75905.92,0.4,0.98959,2e-05,0.8455]
[1779817423385,56.92,75904.88,0.4,0.98957,2e-05,0.84666]
[1779817424077,56.92,75906.15,0.4,0.98959,2e-05,0.84525]
[1779817425237,56.92,75906.15,0.4,0.98959,2e-05,0.84525]
[1779817425336,56.92,75909.86,0.4,0.98965,2e-05,0.84114]
[1779817428109,56.92,75907.86,0.4,0.98962,2e-05,0.84335]
[1779817428948,56.92,75907.86,0.4,0.98962,2e-05,0.84335]
[1779817428970,56.92,75907.86,0.4,0.98962,2e-05,0.84335]
[1779817429117,56.92,75906.69,0.4,0.9896,2e-05,0.84465]
[1779817434151,56.92,75907.08,0.4,0.98961,2e-05,0.84422]
[1779817435158,56.92,75909.53,0.4,0.98965,2e-05,0.84151]
[1779817439186,56.92,75894.65,0.4,0.98941,2e-05,0.85808]
[1779817440193,56.92,75893.56,0.4,0.98939,2e-05,0.85931]
[1779817441867,56.92,75893.56,0.4,0.98939,2e-05,0.85931]
[1779817441944,56.92,75893.36,0.4,0.98939,2e-05,0.85953]
[1779817442207,56.92,75890.05,0.4,0.98934,2e-05,0.86326]
[1779817443403,56.92,75890.05,0.4,0.98934,2e-05,0.86326]
[1779817443462,56.92,75914.23,0.4,0.98972,2e-05,0.83632]
[1779817444221,56.92,75915.91,0.4,0.98975,2e-05,0.83448]
[1779817446841,56.92,75916.52,0.4,0.98976,2e-05,0.83381]
[1779817446884,56.92,75917.28,0.4,0.98977,2e-05,0.83298]
[1779817447242,56.92,75911.71,0.4,0.98968,2e-05,0.8391]
[1779817452277,56.92,75912.26,0.4,0.98969,2e-05,0.83849]
[1779817457658,56.92,75912.82,0.4,0.9897,2e-05,0.83788]
[1779817457720,56.92,75912.82,0.4,0.9897,2e-05,0.83788]
[1779817459326,56.92,75913.54,0.4,0.98971,2e-05,0.83708]
[1779817463204,56.92,75913.3,0.4,0.98971,2e-05,0.83735]
[1779817463227,56.92,75913.3,0.4,0.98971,2e-05,0.83735]
[1779817465368,56.92,75914.76,0.4,0.98973,2e-05,0.83574]
[1779817468389,56.92,75913.86,0.4,0.98972,2e-05,0.83673]
[1779817469516,56.92,75913.86,0.4,0.98972,2e-05,0.83673]
[1779817469720,56.92,75913.86,0.4,0.98972,2e-05,0.83673]
[1779817473424,56.92,75916.07,0.4,0.98979,2e-05,0.83123]
[1779817477946,56.92,75916.02,0.4,0.98979,2e-05,0.83128]
[1779817477971,56.92,75916.02,0.4,0.98979,2e-05,0.83128]
[1779817478467,56.92,75916.87,0.4,0.9898,2e-05,0.83035]
[1779817480481,56.92,75918.33,0.4,0.98982,2e-05,0.82876]
[1779817482496,56.92,75923.96,0.4,0.98991,2e-05,0.82263]
[1779817483503,56.92,75926.53,0.4,0.98995,2e-05,0.81984]
[1779817485517,56.92,75932.12,0.4,0.99003,2e-05,0.81381]
[1779817487333,56.92,75932.53,0.4,0.99004,2e-05,0.81337]
[1779817487481,56.92,75932.53,0.4,0.99004,2e-05,0.81337]
[1779817487532,56.92,75926.27,0.4,0.98994,2e-05,0.82012]
[1779817489546,56.92,75924.63,0.4,0.98992,2e-05,0.8219]
[1779817491346,56.92,75924.25,0.4,0.98991,2e-05,0.82231]
[1779817491472,56.92,75924.25,0.4,0.98991,2e-05,0.82231]
[1779817492567,56.92,75926.3,0.4,0.98994,2e-05,0.82009]
[1779817496595,56.92,75927.43,0.4,0.98996,2e-05,0.81887]
[1779817497602,56.92,75928.19,0.4,0.98997,2e-05,0.81805]
[1779817499211,56.92,75928.18,0.4,0.98997,2e-05,0.81806]
[1779817499225,56.92,75928.18,0.4,0.98997,2e-05,0.81806]
[1779817501640,56.92,75923.4,0.4,0.9899,2e-05,0.82323]
[1779817502647,56.92,75900.55,0.4,0.98954,2e-05,0.84836]
[1779817504661,56.92,75909.72,0.4,0.98969,2e-05,0.8382]
[1779817505668,56.92,75903.85,0.4,0.98959,2e-05,0.84469]
[1779817506675,56.92,75905.56,0.4,0.98962,2e-05,0.8428]
[1779817508195,56.92,75905.49,0.4,0.98962,2e-05,0.84288]
[1779817508220,56.92,75905.49,0.4,0.98962,2e-05,0.84288]
[1779817508689,56.92,75907.22,0.4,0.98965,2e-05,0.84096]
[1779817509696,56.92,75906.31,0.4,0.98963,2e-05,0.84197]
[1779817510703,56.92,75907.71,0.4,0.98966,2e-05,0.84042]
[1779817511710,56.92,75918.89,0.4,0.98983,2e-05,0.82814]
[1779817512718,56.92,75918.74,0.4,0.98983,2e-05,0.82831]
[1779817513724,56.92,75919.72,0.4,0.98984,2e-05,0.82724]
[1779817514817,56.92,75919.72,0.4,0.98984,2e-05,0.82724]
[1779817514918,56.92,75919.0,0.4,0.98983,2e-05,0.82802]
[1779817514974,56.92,75919.0,0.4,0.98983,2e-05,0.82802]
[1779817517752,56.92,75918.13,0.4,0.98982,2e-05,0.82897]
[1779817518907,56.92,75918.13,0.4,0.98982,2e-05,0.82897]
[1779817518974,56.92,75918.15,0.4,0.98982,2e-05,0.82895]
[1779817520773,56.92,75919.22,0.4,0.98984,2e-05,0.82778]
[1779817521780,56.92,75918.44,0.4,0.98982,2e-05,0.82864]
[1779817524903,56.92,75919.91,0.4,0.98985,2e-05,0.82703]
[1779817525820,56.92,75929.6,0.4,0.99,2e-05,0.81652]
[1779817526828,56.92,75929.11,0.4,0.98999,2e-05,0.81705]
[1779817528843,56.92,75925.8,0.4,0.98994,2e-05,0.82063]
[1779817529896,56.92,75925.8,0.4,0.98994,2e-05,0.82063]
[1779817529970,56.92,75925.8,0.4,0.98994,2e-05,0.82063]
[1779817530246,56.92,75925.68,0.4,0.98994,2e-05,0.82076]
[1779817531863,56.92,75911.31,0.4,0.98975,2e-05,0.83337]
[1779817532870,56.92,75910.58,0.4,0.98974,2e-05,0.83417]
[1779817533797,56.92,75910.58,0.4,0.98974,2e-05,0.83417]
[1779817533969,56.92,75910.58,0.4,0.98974,2e-05,0.83417]
[1779817533877,56.92,75913.47,0.4,0.98978,2e-05,0.831]
[1779817538912,56.92,75913.32,0.4,0.98978,2e-05,0.83116]
[1779817541933,56.92,75912.3,0.4,0.98976,2e-05,0.83228]
[1779817542262,56.92,75912.3,0.4,0.98976,2e-05,0.83228]
[1779817542472,56.92,75912.3,0.4,0.98976,2e-05,0.83228]
[1779817543947,56.92,75909.34,0.4,0.98972,2e-05,0.83553]
[1779817545961,56.92,75908.61,0.4,0.98971,2e-05,0.83634]
[1779817546968,56.92,75909.33,0.4,0.98972,2e-05,0.83554]
[1779817547578,56.92,75909.33,0.4,0.98972,2e-05,0.83554]
[1779817547721,56.92,75909.33,0.4,0.98972,2e-05,0.83554]
[1779817547975,56.92,75910.53,0.4,0.98974,2e-05,0.83422]
[1779817550996,56.92,75909.67,0.4,0.98972,2e-05,0.83517]
[1779817557041,56.92,75909.93,0.4,0.98973,2e-05,0.83488]
[1779817558053,56.92,75911.36,0.4,0.98975,2e-05,0.83331]
[1779817559059,56.92,75909.18,0.4,0.98972,2e-05,0.83571]
[1779817560458,56.92,75909.18,0.4,0.98972,2e-05,0.83571]
[1779817560470,56.92,75909.18,0.4,0.98972,2e-05,0.83571]
[1779817560559,56.92,75910.17,0.4,0.98973,2e-05,0.83462]
[1779817563202,56.92,75910.86,0.4,0.98974,2e-05,0.83386]
[1779817563304,56.92,75905.23,0.4,0.98965,2e-05,0.84006]
[1779817564565,56.92,75905.23,0.4,0.98965,2e-05,0.84006]
[1779817564720,56.92,75905.23,0.4,0.98965,2e-05,0.84006]
[1779817564803,56.92,75902.82,0.4,0.98962,2e-05,0.84273]
[1779817568123,56.92,75903.68,0.4,0.98963,2e-05,0.84178]
[1779817569130,56.92,75929.55,0.4,0.99003,2e-05,0.81354]
[1779817570137,56.92,75929.99,0.4,0.99004,2e-05,0.81307]
[1779817571144,56.92,75931.55,0.4,0.99006,2e-05,0.81139]
[1779817572571,56.92,75931.55,0.4,0.99006,2e-05,0.81139]
[1779817572723,56.92,75931.55,0.4,0.99006,2e-05,0.81139]
[1779817573159,56.92,75928.79,0.4,0.99002,2e-05,0.81436]
[1779817574166,56.92,75927.93,0.4,0.99001,2e-05,0.81529]
[1779817575173,56.92,75930.36,0.4,0.99004,2e-05,0.81267]
[1779817576970,56.92,75930.36,0.4,0.99004,2e-05,0.81267]
[1779817576987,56.92,75930.36,0.4,0.99004,2e-05,0.81267]
[1779817577222,56.92,75930.23,0.4,0.99004,2e-05,0.81281]
[1779817578194,56.92,75931.36,0.4,0.99006,2e-05,0.8116]
[1779817580208,56.92,75932.04,0.4,0.99007,2e-05,0.81087]
[1779817582222,56.92,75939.97,0.4,0.99019,2e-05,0.80239]
[1779817583229,56.92,75940.6,0.4,0.9902,2e-05,0.80172]
[1779817584236,56.92,75937.19,0.4,0.99015,2e-05,0.80536]
[1779817585243,56.92,75938.33,0.4,0.99016,2e-05,0.80414]
[1779817586257,56.92,75938.33,0.4,0.99016,2e-05,0.80414]
[1779817586310,56.92,75938.33,0.4,0.99016,2e-05,0.80414]
[1779817586469,56.92,75938.33,0.4,0.99016,2e-05,0.80414]
[1779817587734,56.92,75940.33,0.4,0.99019,2e-05,0.80201]
[1779817588264,56.92,75941.29,0.4,0.99021,2e-05,0.80099]
[1779817589271,56.92,75948.7,0.4,0.99032,1e-05,0.79315]
[1779817591285,56.92,75951.41,0.4,0.99039,1e-05,0.78733]
[1779817592311,56.92,75951.41,0.4,0.99039,1e-05,0.78733]
[1779817592363,56.92,75951.41,0.4,0.99039,1e-05,0.78733]
[1779817592472,56.92,75951.41,0.4,0.99039,1e-05,0.78733]
[1779817593299,56.92,75950.32,0.4,0.99038,1e-05,0.78847]
[1779817594306,56.92,75951.74,0.4,0.9904,1e-05,0.78698]
[1779817596893,56.92,75951.43,0.4,0.99039,1e-05,0.78731]
[1779817596919,56.92,75951.43,0.4,0.99039,1e-05,0.78731]
[1779817596970,56.92,75951.43,0.4,0.99039,1e-05,0.78731]
[1779817596995,56.92,75950.2,0.4,0.99038,1e-05,0.7886]
[1779817598334,56.92,75945.61,0.4,0.99031,1e-05,0.79343]
[1779817599341,56.92,75946.56,0.4,0.99032,1e-05,0.79242]
[1779817600349,56.92,75940.83,0.4,0.99024,1e-05,0.79848]
[1779817601712,56.92,75940.83,0.4,0.99024,1e-05,0.79848]
[1779817601720,56.92,75940.83,0.4,0.99024,1e-05,0.79848]
[1779817601745,56.92,75940.83,0.4,0.99024,1e-05,0.79848]
[1779817601980,56.92,75938.34,0.4,0.9902,2e-05,0.80112]
[1779817602362,56.92,75937.48,0.4,0.99019,2e-05,0.80204]
[1779817603164,56.92,75937.48,0.4,0.99019,2e-05,0.80204]
[1779817603231,56.92,75937.48,0.4,0.99019,2e-05,0.80204]
[1779817603369,56.92,75936.78,0.4,0.99018,2e-05,0.80278]
[1779817604376,56.92,75935.31,0.4,0.99015,2e-05,0.80435]
[1779817605383,56.92,75936.98,0.4,0.99018,2e-05,0.80257]
[1779817610418,56.92,75933.86,0.4,0.99013,2e-05,0.8059]
[1779817611424,56.92,75934.78,0.4,0.99015,2e-05,0.80492]
[1779817612588,56.92,75934.78,0.4,0.99015,2e-05,0.80492]
[1779817612641,56.92,75934.78,0.4,0.99015,2e-05,0.80492]
[1779817612719,56.92,75934.78,0.4,0.99015,2e-05,0.80492]
[1779817614924,56.92,75935.49,0.4,0.99016,2e-05,0.80416]
[1779817618473,56.92,75933.44,0.4,0.99013,2e-05,0.80635]
[1779817619160,56.92,75933.44,0.4,0.99013,2e-05,0.80635]
[1779817619225,56.92,75933.44,0.4,0.99013,2e-05,0.80635]
[1779817619261,56.92,75933.44,0.4,0.99013,2e-05,0.80635]
[1779817622215,56.92,75934.2,0.4,0.99014,2e-05,0.80554]
[1779817622476,56.92,75934.2,0.4,0.99014,2e-05,0.80554]
[1779817622502,56.92,75924.79,0.4,0.98999,2e-05,0.81564]
[1779817623616,56.92,75924.79,0.4,0.98999,2e-05,0.81564]
[1779817623717,56.92,75923.74,0.4,0.98998,2e-05,0.81677]
[1779817624516,56.92,75922.15,0.4,0.98995,2e-05,0.81849]
[1779817626018,56.92,75922.15,0.4,0.98995,2e-05,0.81849]
[1779817627537,56.92,75918.16,0.4,0.98989,2e-05,0.82282]
[1779817628163,56.92,75918.16,0.4,0.98989,2e-05,0.82282]
[1779817628207,56.92,75918.16,0.4,0.98989,2e-05,0.82282]
[1779817628223,56.92,75918.16,0.4,0.98989,2e-05,0.82282]
[1779817629715,56.92,75918.41,0.4,0.9899,2e-05,0.82255]
[1779817629917,56.92,75917.22,0.4,0.98988,2e-05,0.82384]
[1779817630242,56.92,75917.22,0.4,0.98988,2e-05,0.82384]
[1779817630961,56.92,75917.22,0.4,0.98988,2e-05,0.82384]
[1779817631009,56.92,75918.9,0.4,0.9899,2e-05,0.82201]
[1779817632051,56.92,75918.9,0.4,0.9899,2e-05,0.82201]
[1779817632066,56.92,75916.2,0.4,0.98986,2e-05,0.82495]
[1779817632091,56.92,75916.2,0.4,0.98986,2e-05,0.82495]
[1779817632219,56.92,75916.2,0.4,0.98986,2e-05,0.82495]
[1779817632572,56.92,75914.36,0.4,0.98983,2e-05,0.82696]
[1779817633579,56.92,75913.48,0.4,0.98982,2e-05,0.82792]
[1779817634586,56.92,75903.99,0.4,0.98967,2e-05,0.83834]
[1779817635950,56.92,75903.99,0.4,0.98967,2e-05,0.83834]
[1779817635972,56.92,75903.99,0.4,0.98967,2e-05,0.83834]
[1779817636003,56.92,75903.99,0.4,0.98967,2e-05,0.83834]
[1779817636049,56.92,75903.84,0.4,0.98967,2e-05,0.8385]
[1779817639038,56.92,75903.35,0.4,0.98966,2e-05,0.83904]
[1779817639225,56.92,75902.78,0.4,0.98965,2e-05,0.83967]
[1779817639622,56.92,75899.35,0.4,0.9896,2e-05,0.84347]
[1779817641821,56.92,75892.9,0.4,0.98949,2e-05,0.85065]
[1779817642448,56.92,75892.9,0.4,0.98949,2e-05,0.85065]
[1779817642468,56.92,75892.9,0.4,0.98949,2e-05,0.85065]
[1779817642500,56.92,75892.9,0.4,0.98949,2e-05,0.85065]
[1779817643292,56.92,75892.73,0.4,0.98949,2e-05,0.85084]
[1779817643470,56.92,75892.73,0.4,0.98949,2e-05,0.85084]
[1779817644656,56.92,75893.98,0.4,0.98951,2e-05,0.84944]
[1779817646670,56.92,75889.66,0.4,0.98944,2e-05,0.85427]
[1779817647677,56.92,75891.4,0.4,0.98947,2e-05,0.85232]
[1779817648122,56.92,75891.4,0.4,0.98947,2e-05,0.85232]
[1779817648174,56.92,75891.4,0.4,0.98947,2e-05,0.85232]
[1779817648219,56.92,75891.4,0.4,0.98947,2e-05,0.85232]
[1779817648684,56.92,75890.51,0.4,0.98946,2e-05,0.85332]
[1779817649691,56.92,75889.02,0.4,0.98943,2e-05,0.85499]
[1779817650698,56.92,75889.78,0.4,0.98944,2e-05,0.85414]
[1779817652578,56.92,75889.73,0.4,0.98948,2e-05,0.85106]
[1779817652779,56.92,75889.73,0.4,0.98948,2e-05,0.85106]
[1779817652826,56.92,75922.22,0.4,0.98999,2e-05,0.81537]
[1779817653719,56.92,75920.85,0.4,0.98997,2e-05,0.81685]
[1779817654726,56.92,75920.9,0.4,0.98997,2e-05,0.8168]
[1779817655721,56.92,75920.9,0.4,0.98997,2e-05,0.8168]
[1779817655773,56.92,75920.9,0.4,0.98997,2e-05,0.8168]
[1779817655901,56.92,75920.9,0.4,0.98997,2e-05,0.8168]
[1779817656740,56.92,75916.19,0.4,0.9899,2e-05,0.8219]
[1779817657747,56.92,75904.8,0.4,0.98972,2e-05,0.83435]
[1779817659326,56.92,75904.37,0.4,0.98971,2e-05,0.83482]
[1779817659474,56.92,75904.37,0.4,0.98971,2e-05,0.83482]
[1779817659935,56.92,75906.41,0.4,0.98975,2e-05,0.83258]
[1779817662782,56.92,75909.42,0.4,0.98979,2e-05,0.82928]
[1779817663430,56.92,75909.42,0.4,0.98979,2e-05,0.82928]
[1779817663790,56.92,75908.36,0.4,0.98978,2e-05,0.83044]
[1779817665340,56.92,75908.53,0.4,0.98978,2e-05,0.83026]
[1779817665391,56.92,75908.53,0.4,0.98978,2e-05,0.83026]
[1779817665471,56.92,75908.53,0.4,0.98978,2e-05,0.83026]
[1779817667817,56.92,75907.61,0.4,0.98976,2e-05,0.83126]
[1779817672852,56.92,75908.59,0.4,0.98978,2e-05,0.83019]
[1779817673961,56.92,75908.59,0.4,0.98978,2e-05,0.83019]
[1779817673974,56.92,75908.59,0.4,0.98978,2e-05,0.83019]
[1779817674105,56.92,75907.52,0.4,0.98976,2e-05,0.83136]
[1779817674856,56.92,75907.52,0.4,0.98976,2e-05,0.83136]
[1779817675875,56.92,75908.91,0.4,0.98978,2e-05,0.82984]
[1779817679582,56.92,75908.34,0.4,0.98978,2e-05,0.83046]
[1779817679634,56.92,75908.34,0.4,0.98978,2e-05,0.83046]
[1779817679728,56.92,75908.34,0.4,0.98978,2e-05,0.83046]
[1779817681917,56.92,75906.5,0.4,0.98975,2e-05,0.83248]
[1779817682924,56.92,75904.41,0.4,0.98971,2e-05,0.83478]
[1779817683791,56.92,75904.41,0.4,0.98971,2e-05,0.83478]
[1779817683931,56.92,75914.06,0.4,0.98986,2e-05,0.82422]
[1779817684460,56.92,75914.06,0.4,0.98986,2e-05,0.82422]
[1779817684917,56.92,75914.06,0.4,0.98986,2e-05,0.82422]
[1779817684969,56.92,75914.06,0.4,0.98986,2e-05,0.82422]
[1779817685019,56.92,75918.2,0.4,0.98993,2e-05,0.81972]
[1779817687485,56.92,75918.47,0.4,0.98993,2e-05,0.81943]
[1779817688259,56.92,75918.58,0.4,0.98993,2e-05,0.81931]
[1779817688966,56.92,75919.55,0.4,0.98995,2e-05,0.81826]
[1779817689974,56.92,75920.63,0.4,0.98997,2e-05,0.81709]
[1779817691988,56.92,75922.23,0.4,0.98999,2e-05,0.81536]
[1779817697023,56.92,75922.17,0.4,0.98999,2e-05,0.81542]
[1779817702058,56.92,75922.06,0.4,0.98999,2e-05,0.81554]
[1779817702291,56.92,75922.06,0.4,0.98999,2e-05,0.81554]
[1779817702343,56.92,75922.06,0.4,0.98999,2e-05,0.81554]
[1779817703474,56.92,75922.06,0.4,0.98999,2e-05,0.81554]
[1779817708100,56.92,75923.09,0.4,0.99,2e-05,0.81443]
[1779817711121,56.92,75936.15,0.4,0.99024,2e-05,0.79745]
[1779817712129,56.92,75942.51,0.4,0.99033,1e-05,0.79073]
[1779817713069,56.92,75942.51,0.4,0.99033,1e-05,0.79073]
[1779817713136,56.92,75941.58,0.4,0.99032,1e-05,0.79171]
[1779817713219,56.92,75941.58,0.4,0.99032,1e-05,0.79171]
[1779817714143,56.92,75943.47,0.4,0.99035,1e-05,0.78972]
[1779817716331,56.92,75942.93,0.4,0.99034,1e-05,0.79029]
[1779817717165,56.92,75946.91,0.4,0.9904,1e-05,0.78611]
[1779817721193,56.92,75947.6,0.4,0.99041,1e-05,0.78538]
[1779817724389,56.92,75947.23,0.4,0.9904,1e-05,0.78577]
[1779817724493,56.92,75947.23,0.4,0.9904,1e-05,0.78577]
[1779817724561,56.92,75955.46,0.4,0.99052,1e-05,0.77719]
[1779817725221,56.92,75955.22,0.4,0.99052,1e-05,0.77744]
[1779817727730,56.92,75955.0,0.4,0.99052,1e-05,0.77767]
[1779817729249,56.92,75956.7,0.4,0.99054,1e-05,0.7759]
[1779817730255,56.92,75958.15,0.4,0.99056,1e-05,0.7744]
[1779817731557,56.92,75958.15,0.4,0.99056,1e-05,0.7744]
[1779817732861,56.92,75958.41,0.4,0.99057,1e-05,0.77413]
[1779817732893,56.92,75954.83,0.4,0.99051,1e-05,0.77784]
[1779817733277,56.92,75950.07,0.4,0.99044,1e-05,0.7828]
[1779817737305,56.92,75950.82,0.4,0.99046,1e-05,0.78202]
[1779817739319,56.92,75953.24,0.4,0.99049,1e-05,0.7795]
[1779817740221,56.92,75953.24,0.4,0.99049,1e-05,0.7795]
[1779817741333,56.92,75954.13,0.4,0.9905,1e-05,0.77857]
[1779817742340,56.92,75960.08,0.4,0.99059,1e-05,0.77241]
[1779817744036,56.92,75960.08,0.4,0.99059,1e-05,0.77241]
[1779817744260,56.92,75959.97,0.4,0.99059,1e-05,0.77252]
[1779817745361,56.92,75956.92,0.4,0.99054,1e-05,0.77568]
[1779817746368,56.92,75957.66,0.4,0.99056,1e-05,0.77491]
[1779817748382,56.92,75960.3,0.4,0.99059,1e-05,0.77218]
[1779817749389,56.92,75961.46,0.4,0.99061,1e-05,0.77098]
[1779817750403,56.92,75961.46,0.4,0.99061,1e-05,0.77098]
[1779817750470,56.92,75961.46,0.4,0.99061,1e-05,0.77098]
[1779817754444,56.92,75967.06,0.4,0.99069,1e-05,0.76523]
[1779817756155,56.92,75967.06,0.4,0.99069,1e-05,0.76523]
[1779817755431,56.92,75973.81,0.4,0.99079,1e-05,0.75833]
[1779817756440,56.92,75974.9,0.4,0.9908,1e-05,0.75723]
[1779817758386,56.92,75975.02,0.4,0.99081,1e-05,0.7571]
[1779817758454,56.92,75976.59,0.4,0.99083,1e-05,0.75551]
[1779817761475,56.92,75977.99,0.4,0.99085,1e-05,0.75409]
[1779817762482,56.92,75979.04,0.4,0.99086,1e-05,0.75303]
[1779817764098,56.92,75979.04,0.4,0.99086,1e-05,0.75303]
[1779817764191,56.92,75998.78,0.4,0.99114,1e-05,0.73328]
[1779817764850,56.92,75998.78,0.4,0.99114,1e-05,0.73328]
[1779817764890,56.92,76000.05,0.4,0.99116,1e-05,0.73203]
[1779817765507,56.92,76002.94,0.4,0.9912,1e-05,0.72918]
[1779817766784,56.92,76002.94,0.4,0.9912,1e-05,0.72918]
[1779817767521,56.92,76007.79,0.4,0.99126,1e-05,0.72441]
[1779817770560,56.92,76012.06,0.4,0.99132,1e-05,0.72024]
[1779817771502,56.92,76012.06,0.4,0.99132,1e-05,0.72024]
[1779817771575,56.92,76035.97,0.4,0.99167,1e-05,0.69452]
[1779817772570,56.92,76045.74,0.4,0.9918,1e-05,0.68532]
[1779817773577,56.92,76044.7,0.4,0.99178,1e-05,0.6863]
[1779817774650,56.92,76044.7,0.4,0.99178,1e-05,0.6863]
[1779817774723,56.92,76043.27,0.4,0.99176,1e-05,0.68764]
[1779817775592,56.92,76039.49,0.4,0.99172,1e-05,0.69119]
[1779817777606,56.92,76032.24,0.4,0.99162,1e-05,0.69805]
[1779817778613,56.92,76039.08,0.4,0.99171,1e-05,0.69158]
[1779817779619,56.92,76042.1,0.4,0.99175,1e-05,0.68874]
[1779817780627,56.92,76036.2,0.4,0.99167,1e-05,0.6943]
[1779817781659,56.92,76026.3,0.4,0.99154,1e-05,0.70372]
[1779817782663,56.92,76020.85,0.4,0.99147,1e-05,0.70895]
[1779817784677,56.92,76019.53,0.4,0.99145,1e-05,0.71022]
[1779817786701,56.92,76023.73,0.4,0.99151,1e-05,0.70618]
[1779817787708,56.92,76020.48,0.4,0.99147,1e-05,0.7093]
[1779817788714,56.92,76024.56,0.4,0.99152,1e-05,0.70538]
[1779817790729,56.92,76023.88,0.4,0.99151,1e-05,0.70604]
[1779817791736,56.92,76024.9,0.4,0.99152,1e-05,0.70506]
[1779817792742,56.92,76027.9,0.4,0.99156,1e-05,0.70219]
[1779817793750,56.92,76025.6,0.4,0.99153,1e-05,0.70439]
[1779817794756,56.92,76024.07,0.4,0.99151,1e-05,0.70585]
[1779817795351,56.92,76024.07,0.4,0.99151,1e-05,0.70585]
[1779817795471,56.92,76024.07,0.4,0.99151,1e-05,0.70585]
[1779817796771,56.92,76026.04,0.4,0.99154,1e-05,0.70397]
[1779817797778,56.92,76025.14,0.4,0.99153,1e-05,0.70483]
[1779817798785,56.92,76024.41,0.4,0.99152,1e-05,0.70553]
[1779817800799,56.92,76025.64,0.4,0.99153,1e-05,0.70435]
[1779817801807,56.92,76026.58,0.4,0.99155,1e-05,0.70345]
[1779817803823,56.92,76025.31,0.4,0.99153,1e-05,0.70467]
[1779817806077,56.92,76025.59,0.4,0.99153,1e-05,0.7044]
[1779817806224,56.92,76025.59,0.4,0.99153,1e-05,0.7044]
[1779817806276,56.92,76024.3,0.4,0.99152,1e-05,0.70563]
[1779817806843,56.92,76018.45,0.4,0.99144,1e-05,0.71126]
[1779817808857,56.92,76007.66,0.4,0.99129,1e-05,0.72174]
[1779817809863,56.92,75993.37,0.4,0.9911,1e-05,0.73581]
[1779817810870,56.92,75990.8,0.4,0.99106,1e-05,0.73836]
[1779817811878,56.92,75992.06,0.4,0.99108,1e-05,0.73711]
[1779817813892,56.92,75987.84,0.4,0.99102,1e-05,0.74132]
[1779817814898,56.92,75985.13,0.4,0.99098,1e-05,0.74403]
[1779817817857,56.92,75984.62,0.4,0.99097,1e-05,0.74454]
[1779817817972,56.92,75984.62,0.4,0.99097,1e-05,0.74454]
[1779817823659,56.92,75985.09,0.4,0.99098,1e-05,0.74407]
[1779817823666,56.92,75985.09,0.4,0.99098,1e-05,0.74407]
[1779817829002,56.92,75983.84,0.4,0.99096,1e-05,0.74532]
[1779817830010,56.92,75982.98,0.4,0.99095,1e-05,0.74618]
[1779817831018,56.92,75980.28,0.4,0.99095,1e-05,0.74603]
[1779817833032,56.92,75975.66,0.4,0.99088,1e-05,0.75068]
[1779817833803,56.92,75975.66,0.4,0.99088,1e-05,0.75068]
[1779817833973,56.92,75975.66,0.4,0.99088,1e-05,0.75068]
[1779817835049,56.92,75967.45,0.4,0.99077,1e-05,0.75901]
[1779817836056,56.92,75963.39,0.4,0.99071,1e-05,0.76315]
[1779817837063,56.92,75962.71,0.4,0.9907,1e-05,0.76385]
[1779817839163,56.92,75962.58,0.4,0.9907,1e-05,0.76398]
[1779817839220,56.92,75962.58,0.4,0.9907,1e-05,0.76398]
[1779817840084,56.92,75961.19,0.4,0.99068,1e-05,0.76541]
[1779817841091,56.92,75962.0,0.4,0.99069,1e-05,0.76458]
[1779817843107,56.92,75962.83,0.4,0.9907,1e-05,0.76373]
[1779817845119,56.92,75960.46,0.4,0.99067,1e-05,0.76616]
[1779817846153,56.92,75960.46,0.4,0.99067,1e-05,0.76616]
[1779817846218,56.92,75960.46,0.4,0.99067,1e-05,0.76616]
[1779817846254,56.92,75959.44,0.4,0.99065,1e-05,0.76721]
[1779817847132,56.92,75953.75,0.4,0.99057,1e-05,0.77307]
[1779817849153,56.92,75951.79,0.4,0.99054,1e-05,0.7751]
[1779817849809,56.92,75951.79,0.4,0.99054,1e-05,0.7751]
[1779817849973,56.92,75951.79,0.4,0.99054,1e-05,0.7751]
[1779817850160,56.92,75950.98,0.4,0.99053,1e-05,0.77594]
[1779817851167,56.92,75952.86,0.4,0.99055,1e-05,0.774]
[1779817852174,56.92,75950.75,0.4,0.99052,1e-05,0.77618]
[1779817853181,56.92,75946.41,0.4,0.99046,1e-05,0.7807]
[1779817854180,56.92,75946.41,0.4,0.99046,1e-05,0.7807]
[1779817854219,56.92,75946.41,0.4,0.99046,1e-05,0.7807]
[1779817854281,56.92,75947.26,0.4,0.99047,1e-05,0.77981]
[1779817856202,56.92,75946.02,0.4,0.99045,1e-05,0.78111]
[1779817860230,56.92,75947.46,0.4,0.99048,1e-05,0.7796]
[1779817862244,56.92,75946.34,0.4,0.99046,1e-05,0.78077]
[1779817862705,56.92,75946.34,0.4,0.99046,1e-05,0.78077]
[1779817862722,56.92,75946.34,0.4,0.99046,1e-05,0.78077]
[1779817863251,56.92,75949.72,0.4,0.99051,1e-05,0.77725]
[1779817864258,56.92,75948.89,0.4,0.9905,1e-05,0.77812]
[1779817866272,56.92,75950.05,0.4,0.99051,1e-05,0.77691]
[1779817867280,56.92,75959.21,0.4,0.99065,1e-05,0.76744]
[1779817868286,56.92,75961.52,0.4,0.99068,1e-05,0.76507]
[1779817869200,56.92,75961.52,0.4,0.99068,1e-05,0.76507]
[1779817869224,56.92,75961.52,0.4,0.99068,1e-05,0.76507]
[1779817869293,56.92,75959.24,0.4,0.99065,1e-05,0.76741]
[1779817870300,56.92,75960.07,0.4,0.99066,1e-05,0.76656]
[1779817871308,56.92,75966.66,0.4,0.99075,1e-05,0.75981]
[1779817872315,56.92,75969.72,0.4,0.9908,1e-05,0.7567]
[1779817874749,56.92,75969.25,0.4,0.99079,1e-05,0.75718]
[1779817874981,56.92,75969.25,0.4,0.99079,1e-05,0.75718]
[1779817875335,56.92,75970.04,0.4,0.9908,1e-05,0.75637]
[1779817877350,56.92,75971.09,0.4,0.99082,1e-05,0.75531]
[1779817881380,56.92,75965.27,0.4,0.99073,1e-05,0.76123]
[1779817882992,56.92,75965.27,0.4,0.99073,1e-05,0.76123]
[1779817883222,56.92,75965.27,0.4,0.99073,1e-05,0.76123]
[1779817883323,56.92,75964.19,0.4,0.99072,1e-05,0.76234]
[1779817884402,56.92,75965.78,0.4,0.99074,1e-05,0.76071]
[1779817887423,56.92,75964.31,0.4,0.99072,1e-05,0.76221]
[1779817889049,56.92,75964.31,0.4,0.99072,1e-05,0.76221]
[1779817889220,56.92,75964.31,0.4,0.99072,1e-05,0.76221]
[1779817889321,56.92,75966.47,0.4,0.99075,1e-05,0.76001]
[1779817891452,56.92,75965.98,0.4,0.99078,1e-05,0.7576]
[1779817892462,56.92,75964.12,0.4,0.99075,1e-05,0.7595]
[1779817893468,56.92,75944.09,0.4,0.99046,1e-05,0.78016]
[1779817894474,56.92,75943.51,0.4,0.99045,1e-05,0.78076]
[1779817895964,56.92,75945.53,0.4,0.99048,1e-05,0.77866]
[1779817896549,56.92,75945.53,0.4,0.99048,1e-05,0.77866]
[1779817896719,56.92,75945.53,0.4,0.99048,1e-05,0.77866]
[1779817898503,56.92,75950.38,0.4,0.99055,1e-05,0.77362]
[1779817899509,56.92,75952.27,0.4,0.99058,1e-05,0.77166]
[1779817902531,56.92,75960.13,0.4,0.99069,1e-05,0.76358]
[1779817905038,56.92,75960.21,0.4,0.9907,1e-05,0.76349]
[1779817905222,56.92,75960.21,0.4,0.9907,1e-05,0.76349]
[1779817905554,56.92,75959.02,0.4,0.99068,1e-05,0.76471]
[1779817906561,56.92,75960.16,0.4,0.9907,1e-05,0.76354]
[1779817911596,56.92,75960.64,0.4,0.9907,1e-05,0.76305]
[1779817912603,56.92,75965.76,0.4,0.99078,1e-05,0.75782]
[1779817914066,56.92,75965.76,0.4,0.99078,1e-05,0.75782]
[1779817914224,56.92,75965.76,0.4,0.99078,1e-05,0.75782]
[1779817914617,56.92,75964.68,0.4,0.99076,1e-05,0.75893]
[1779817915624,56.92,75969.12,0.4,0.99082,1e-05,0.75441]
[1779817916631,56.92,75971.56,0.4,0.99086,1e-05,0.75194]
[1779817917638,56.92,75975.32,0.4,0.99091,1e-05,0.74814]
[1779817918840,56.92,75975.32,0.4,0.99091,1e-05,0.74814]
[1779817918971,56.92,75975.32,0.4,0.99091,1e-05,0.74814]
[1779817919652,56.92,75972.29,0.4,0.99087,1e-05,0.7512]
[1779817920659,56.92,75970.87,0.4,0.99085,1e-05,0.75264]
[1779817921666,56.92,75973.07,0.4,0.99088,1e-05,0.75041]
[1779817922675,56.92,75969.0,0.4,0.99082,1e-05,0.75453]
[1779817923680,56.92,75966.15,0.4,0.99078,1e-05,0.75743]
[1779817925115,56.92,75966.15,0.4,0.99078,1e-05,0.75743]
[1779817925222,56.92,75966.15,0.4,0.99078,1e-05,0.75743]
[1779817925322,56.92,75967.99,0.4,0.99081,1e-05,0.75556]
[1779817925694,56.92,75966.08,0.4,0.99078,1e-05,0.7575]
[1779817930293,56.92,75966.7,0.4,0.99079,1e-05,0.75687]
[1779817930392,56.92,75967.57,0.4,0.9908,1e-05,0.75598]
[1779817930472,56.92,75967.57,0.4,0.9908,1e-05,0.75598]
[1779817930728,56.92,75966.69,0.4,0.99079,1e-05,0.75688]
[1779817934757,56.92,75959.74,0.4,0.99069,1e-05,0.76397]
[1779817936336,56.92,75959.74,0.4,0.99069,1e-05,0.76397]
[1779817935764,56.92,75958.03,0.4,0.99066,1e-05,0.76573]
[1779817936470,56.92,75958.03,0.4,0.99066,1e-05,0.76573]
[1779817939792,56.92,75954.75,0.4,0.99062,1e-05,0.7691]
[1779817942813,56.92,75949.06,0.4,0.99053,1e-05,0.77499]
[1779817944214,56.92,75949.06,0.4,0.99053,1e-05,0.77499]
[1779817944220,56.92,75949.06,0.4,0.99053,1e-05,0.77499]
[1779817944318,56.92,75948.02,0.4,0.99052,1e-05,0.77607]
[1779817945833,56.92,75949.38,0.4,0.99054,1e-05,0.77466]
[1779817946840,56.92,75957.79,0.4,0.99066,1e-05,0.76598]
[1779817947931,56.92,75957.79,0.4,0.99066,1e-05,0.76598]
[1779817947974,56.92,75957.79,0.4,0.99066,1e-05,0.76598]
[1779817948075,56.92,75958.51,0.4,0.99067,1e-05,0.76524]
[1779817949862,56.92,75956.11,0.4,0.99064,1e-05,0.7677]
[1779817950871,56.92,75955.23,0.4,0.99062,1e-05,0.76861]
[1779817953042,56.92,75955.85,0.4,0.99067,1e-05,0.76504]
[1779817953223,56.92,75955.85,0.4,0.99067,1e-05,0.76504]
[1779817953324,56.92,75957.15,0.4,0.99069,1e-05,0.76371]
[1779817958209,56.92,75957.34,0.4,0.99069,1e-05,0.76351]
[1779817958222,56.92,75957.34,0.4,0.99069,1e-05,0.76351]
[1779817959933,56.92,75950.48,0.4,0.99059,1e-05,0.77057]
[1779817960728,56.92,75950.48,0.4,0.99059,1e-05,0.77057]
[1779817960972,56.92,75950.48,0.4,0.99059,1e-05,0.77057]
[1779817961073,56.92,75947.96,0.4,0.99055,1e-05,0.77318]
[1779817961947,56.92,75949.59,0.4,0.99058,1e-05,0.77149]
[1779817962954,56.92,75951.22,0.4,0.9906,1e-05,0.76981]
[1779817963961,56.92,75950.45,0.4,0.99059,1e-05,0.7706]
[1779817964968,56.92,75949.53,0.4,0.99058,1e-05,0.77155]
[1779817966201,56.92,75949.53,0.4,0.99058,1e-05,0.77155]
[1779817966221,56.92,75949.53,0.4,0.99058,1e-05,0.77155]
[1779817970012,56.92,75943.99,0.4,0.99049,1e-05,0.7773]
[1779817971012,56.92,75941.27,0.4,0.99045,1e-05,0.78013]
[1779817972139,56.92,75941.27,0.4,0.99045,1e-05,0.78013]
[1779817972219,56.92,75941.27,0.4,0.99045,1e-05,0.78013]
[1779817973026,56.92,75939.55,0.4,0.99043,1e-05,0.78193]
[1779817975040,56.92,75936.92,0.4,0.99039,1e-05,0.78468]
[1779817976047,56.92,75936.11,0.4,0.99038,1e-05,0.78553]
[1779817978061,56.92,75934.98,0.4,0.99036,1e-05,0.78672]
[1779817979068,56.92,75933.0,0.4,0.99033,1e-05,0.7888]
[1779817980596,56.92,75933.34,0.4,0.99034,1e-05,0.78844]
[1779817980721,56.92,75933.34,0.4,0.99034,1e-05,0.78844]
[1779817981082,56.92,75937.32,0.4,0.9904,1e-05,0.78426]
[1779817982089,56.92,75945.58,0.4,0.99052,1e-05,0.77565]
[1779817983096,56.92,75947.71,0.4,0.99055,1e-05,0.77344]
[1779817985110,56.92,75950.87,0.4,0.9906,1e-05,0.77017]
[1779817985852,56.92,75950.87,0.4,0.9906,1e-05,0.77017]
[1779817986119,56.92,75954.08,0.4,0.99064,1e-05,0.76686]
[1779817986917,56.92,75954.08,0.4,0.99064,1e-05,0.76686]
[1779817986971,56.92,75954.08,0.4,0.99064,1e-05,0.76686]
[1779817987124,56.92,75955.74,0.4,0.99067,1e-05,0.76516]
[1779817988131,56.92,75961.98,0.4,0.99076,1e-05,0.75877]
[1779817989138,56.92,75962.88,0.4,0.99077,1e-05,0.75785]
[1779817990145,56.92,75961.3,0.4,0.99075,1e-05,0.75946]
[1779817990966,56.92,75961.3,0.4,0.99075,1e-05,0.75946]
[1779817991220,56.92,75961.3,0.4,0.99075,1e-05,0.75946]
[1779817991289,56.92,75960.25,0.4,0.99073,1e-05,0.76054]
[1779817994173,56.92,75953.09,0.4,0.99063,1e-05,0.76788]
[1779817994582,56.92,75953.09,0.4,0.99063,1e-05,0.76788]
[1779817994722,56.92,75953.09,0.4,0.99063,1e-05,0.76788]
[1779817995180,56.92,75950.87,0.4,0.9906,1e-05,0.77017]
[1779817997194,56.92,75950.92,0.4,0.9906,1e-05,0.77012]
[1779817998201,56.92,75948.81,0.4,0.99057,1e-05,0.7723]
[1779817998658,56.92,75948.81,0.4,0.99057,1e-05,0.7723]
[1779817998722,56.92,75948.81,0.4,0.99057,1e-05,0.7723]
[1779818000215,56.92,75948.0,0.4,0.99055,1e-05,0.77314]
[1779818005250,56.92,75948.08,0.4,0.99055,1e-05,0.77305]
[1779818008244,56.92,75947.44,0.4,0.99055,1e-05,0.77372]
[1779818008471,56.92,75947.44,0.4,0.99055,1e-05,0.77372]
[1779818013306,56.92,75946.98,0.4,0.99057,1e-05,0.77125]
[1779818014727,56.92,75946.9,0.4,0.99057,1e-05,0.77133]
[1779818014972,56.92,75946.9,0.4,0.99057,1e-05,0.77133]
[1779818017334,56.92,75947.85,0.4,0.99059,1e-05,0.77035]
[1779818020555,56.92,75948.18,0.4,0.99059,1e-05,0.77001]
[1779818020722,56.92,75948.18,0.4,0.99059,1e-05,0.77001]
[1779818023376,56.92,75952.5,0.4,0.99065,1e-05,0.76556]
[1779818024485,56.92,75952.5,0.4,0.99065,1e-05,0.76556]
[1779818024383,56.92,75953.61,0.4,0.99067,1e-05,0.76442]
[1779818024722,56.92,75953.61,0.4,0.99067,1e-05,0.76442]
[1779818027404,56.92,75952.51,0.4,0.99065,1e-05,0.76555]
[1779818028411,56.92,75953.68,0.4,0.99067,1e-05,0.76434]
[1779818028994,56.92,75953.68,0.4,0.99067,1e-05,0.76434]
[1779818029221,56.92,75953.68,0.4,0.99067,1e-05,0.76434]
[1779818033513,56.92,75953.33,0.4,0.99067,1e-05,0.7647]
[1779818033722,56.92,75953.99,0.4,0.99068,1e-05,0.76403]
[1779818034453,56.92,75959.91,0.4,0.99076,1e-05,0.75797]
[1779818035439,56.92,75959.91,0.4,0.99076,1e-05,0.75797]
[1779818035469,56.92,75959.91,0.4,0.99076,1e-05,0.75797]
[1779818035460,56.92,75963.87,0.4,0.99082,1e-05,0.75394]
[1779818036466,56.92,75964.78,0.4,0.99083,1e-05,0.75302]
[1779818037474,56.92,75967.02,0.4,0.99086,1e-05,0.75075]
[1779818038481,56.92,75975.04,0.4,0.99098,1e-05,0.74268]
[1779818039488,56.92,75979.03,0.4,0.99103,1e-05,0.73869]
[1779818040249,56.92,75979.03,0.4,0.99103,1e-05,0.73869]
[1779818040471,56.92,75979.03,0.4,0.99103,1e-05,0.73869]
[1779818041502,56.92,75980.05,0.4,0.99105,1e-05,0.73767]
[1779818044523,56.92,75979.01,0.4,0.99103,1e-05,0.73871]
[1779818045530,56.92,75977.98,0.4,0.99102,1e-05,0.73973]
[1779818046415,56.92,75977.98,0.4,0.99102,1e-05,0.73973]
[1779818046547,56.92,75977.98,0.4,0.99102,1e-05,0.73973]
[1779818046722,56.92,75977.98,0.4,0.99102,1e-05,0.73973]
[1779818046823,56.92,75977.11,0.4,0.991,1e-05,0.7406]
[1779818047544,56.92,75978.03,0.4,0.99102,1e-05,0.73968]
[1779818048551,56.92,75977.3,0.4,0.99101,1e-05,0.74041]
[1779818053127,56.92,75977.93,0.4,0.99102,1e-05,0.73978]
[1779818053219,56.92,75977.93,0.4,0.99102,1e-05,0.73978]
[1779818057181,56.92,75977.38,0.4,0.99101,1e-05,0.74033]
[1779818057221,56.92,75977.38,0.4,0.99101,1e-05,0.74033]
[1779818057277,56.92,75970.55,0.4,0.99091,1e-05,0.74719]
[1779818057614,56.92,75967.15,0.4,0.99086,1e-05,0.75062]
[1779818058621,56.92,75962.28,0.4,0.99079,1e-05,0.75556]
[1779818059995,56.92,75960.56,0.4,0.99077,1e-05,0.75731]
[1779818063183,56.92,75959.99,0.4,0.99076,1e-05,0.75789]
[1779818063220,56.92,75959.99,0.4,0.99076,1e-05,0.75789]
[1779818063307,56.92,75958.19,0.4,0.99074,1e-05,0.75973]
[1779818064663,56.92,75956.06,0.4,0.99071,1e-05,0.7619]
[1779818065669,56.92,75954.32,0.4,0.99068,1e-05,0.76369]
[1779818066677,56.92,75953.12,0.4,0.99066,1e-05,0.76492]
[1779818067686,56.92,75952.09,0.4,0.99065,1e-05,0.76598]
[1779818068989,56.92,75952.09,0.4,0.99065,1e-05,0.76598]
[1779818069222,56.92,75952.09,0.4,0.99065,1e-05,0.76598]
[1779818069324,56.92,75948.26,0.4,0.99059,1e-05,0.76992]
[1779818069700,56.92,75945.97,0.4,0.99056,1e-05,0.77229]
[1779818071714,56.92,75945.23,0.4,0.99058,1e-05,0.77011]
[1779818073158,56.92,75945.23,0.4,0.99058,1e-05,0.77011]
[1779818073223,56.92,75945.23,0.4,0.99058,1e-05,0.77011]
[1779818073259,56.92,75948.59,0.4,0.99063,1e-05,0.76664]
[1779818073728,56.92,75946.34,0.4,0.9906,1e-05,0.76896]
[1779818076749,56.92,75944.89,0.4,0.99058,1e-05,0.77046]
[1779818078763,56.92,75941.97,0.4,0.99053,1e-05,0.77349]
[1779818080778,56.92,75934.77,0.4,0.99043,1e-05,0.78098]
[1779818081872,56.92,75934.77,0.4,0.99043,1e-05,0.78098]
[1779818081976,56.92,75934.77,0.4,0.99043,1e-05,0.78098]
[1779818082078,56.92,75933.77,0.4,0.99041,1e-05,0.78203]
[1779818085813,56.92,75934.67,0.4,0.99043,1e-05,0.78109]
[1779818087826,56.92,75935.63,0.4,0.99044,1e-05,0.78008]
[1779818090597,56.92,75935.62,0.4,0.99044,1e-05,0.7801]
[1779818090601,56.92,75935.62,0.4,0.99044,1e-05,0.7801]
[1779818090718,56.92,75935.62,0.4,0.99044,1e-05,0.7801]
[1779818090865,56.92,75935.67,0.4,0.99044,1e-05,0.78004]
[1779818093721,56.92,75935.82,0.4,0.99044,1e-05,0.77989]
[1779818094893,56.92,75933.72,0.4,0.99041,1e-05,0.78208]
[1779818095899,56.92,75932.48,0.4,0.9904,1e-05,0.78338]
[1779818099929,56.92,75931.48,0.4,0.99038,1e-05,0.78443]
[1779818100995,56.92,75931.48,0.4,0.99038,1e-05,0.78443]
[1779818101148,56.92,75931.48,0.4,0.99038,1e-05,0.78443]
[1779818101226,56.92,75931.48,0.4,0.99038,1e-05,0.78443]
[1779818101250,56.92,75929.41,0.4,0.99035,1e-05,0.7866]
[1779818101943,56.92,75928.51,0.4,0.99034,1e-05,0.78755]
[1779818102950,56.92,75927.59,0.4,0.99032,1e-05,0.78852]
[1779818103957,56.92,75928.55,0.4,0.99034,1e-05,0.78751]
[1779818105166,56.92,75928.55,0.4,0.99034,1e-05,0.78751]
[1779818105192,56.92,75927.76,0.4,0.99032,1e-05,0.78834]
[1779818106376,56.92,75927.76,0.4,0.99032,1e-05,0.78834]
[1779818106428,56.92,75927.76,0.4,0.99032,1e-05,0.78834]
[1779818107725,56.93,75928.12,0.4,0.99032,1e-05,0.78841]
[1779818113021,56.93,75928.13,0.4,0.99032,1e-05,0.7884]
[1779818114003,56.93,75928.13,0.4,0.99032,1e-05,0.7884]
[1779818114583,56.93,75926.21,0.4,0.9903,1e-05,0.79042]
[1779818118056,56.93,75927.14,0.4,0.99031,1e-05,0.78944]
[1779818119063,56.93,75926.13,0.4,0.99029,1e-05,0.79051]
[1779818124098,56.93,75925.94,0.4,0.99029,1e-05,0.79071]
[1779818128126,56.93,75925.26,0.4,0.99028,2e-05,0.79143]
[1779818132154,56.93,75922.53,0.4,0.99028,2e-05,0.79131]
[1779818133161,56.93,75914.74,0.4,0.99016,2e-05,0.79958]
[1779818134168,56.93,75909.19,0.4,0.99007,2e-05,0.80552]
[1779818135175,56.93,75904.51,0.4,0.99,2e-05,0.81057]
[1779818136189,56.93,75903.31,0.4,0.98998,2e-05,0.81188]
[1779818137196,56.93,75913.24,0.4,0.99013,2e-05,0.80122]
[1779818138203,56.93,75911.3,0.4,0.9901,2e-05,0.80332]
[1779818143238,56.93,75911.29,0.4,0.9901,2e-05,0.80336]
[1779818144245,56.93,75914.8,0.4,0.99016,2e-05,0.79961]
[1779818145233,56.93,75914.8,0.4,0.99016,2e-05,0.79961]
[1779818146111,56.93,75914.56,0.4,0.99015,2e-05,0.79986]
[1779818146259,56.93,75947.41,0.4,0.99064,1e-05,0.76545]
[1779818147266,56.93,75947.62,0.4,0.99064,1e-05,0.76533]
[1779818148273,56.93,75944.92,0.4,0.9906,1e-05,0.7682]
[1779818150287,56.93,75939.67,0.4,0.99052,1e-05,0.77373]
[1779818151293,56.93,75932.69,0.4,0.99042,1e-05,0.781]
[1779818151902,56.93,75932.69,0.4,0.99042,1e-05,0.781]
[1779818152301,56.93,75923.79,0.4,0.99029,1e-05,0.79035]
[1779818153111,56.93,75923.79,0.4,0.99029,1e-05,0.79035]
[1779818153308,56.93,75926.38,0.4,0.99033,1e-05,0.78769]
[1779818154331,56.93,75929.54,0.4,0.99037,1e-05,0.78441]
[1779818157352,56.93,75931.47,0.4,0.9904,1e-05,0.78239]
[1779818161239,56.93,75931.29,0.4,0.9904,1e-05,0.78258]
[1779818162268,56.93,75931.7,0.4,0.99041,1e-05,0.78215]
[1779818166554,56.93,75932.13,0.4,0.99041,1e-05,0.7817]
[1779818167424,56.93,75938.46,0.4,0.99051,1e-05,0.7751]
[1779818170445,56.93,75942.54,0.4,0.99057,1e-05,0.77087]
[1779818171452,56.93,75941.84,0.4,0.99056,1e-05,0.77159]
[1779818172459,56.93,75943.81,0.4,0.99058,1e-05,0.76955]
[1779818173466,56.93,75943.08,0.4,0.99057,1e-05,0.77031]
[1779818174472,56.93,75944.27,0.4,0.99059,1e-05,0.76908]
[1779818179508,56.93,75946.0,0.4,0.99062,1e-05,0.76729]
[1779818184265,56.93,75946.29,0.4,0.99062,1e-05,0.76699]
[1779818184274,56.93,75946.29,0.4,0.99062,1e-05,0.76699]
[1779818184370,56.93,75946.29,0.4,0.99062,1e-05,0.76699]
[1779818184544,56.93,75953.86,0.4,0.99073,1e-05,0.75923]
[1779818185550,56.93,75966.35,0.4,0.99091,1e-05,0.74656]
[1779818186643,56.93,75966.35,0.4,0.99091,1e-05,0.74656]
[1779818186556,56.93,75967.11,0.4,0.99092,1e-05,0.74579]
[1779818186999,56.93,75967.11,0.4,0.99092,1e-05,0.74579]
[1779818187230,56.93,75967.11,0.4,0.99092,1e-05,0.74579]
[1779818187564,56.93,75968.85,0.4,0.99094,1e-05,0.74404]
[1779818189781,56.93,75968.65,0.4,0.99094,1e-05,0.74424]
[1779818190585,56.93,75977.21,0.4,0.99106,1e-05,0.73568]
[1779818191592,56.93,75976.5,0.4,0.99108,1e-05,0.73353]
[1779818193608,56.93,75975.84,0.4,0.99107,1e-05,0.73419]
[1779818196920,56.93,75975.8,0.4,0.99107,1e-05,0.73423]
[1779818197636,56.93,75967.04,0.4,0.99095,1e-05,0.74298]
[1779818198028,56.93,75967.04,0.4,0.99095,1e-05,0.74298]
[1779818198642,56.93,75968.46,0.4,0.99097,1e-05,0.74155]
[1779818199650,56.93,75969.6,0.4,0.99099,1e-05,0.74041]
[1779818203678,56.93,75971.76,0.4,0.99102,1e-05,0.73825]
[1779818209720,56.93,75971.99,0.4,0.99102,1e-05,0.73802]
[1779818211564,56.93,75971.99,0.4,0.99102,1e-05,0.73802]
[1779818211728,56.93,75971.62,0.4,0.99102,1e-05,0.73839]
[1779818212914,56.93,75971.34,0.4,0.99101,1e-05,0.73867]
[1779818212969,56.93,75971.34,0.4,0.99101,1e-05,0.73867]
[1779818219790,56.93,75970.94,0.4,0.99101,1e-05,0.73907]
[1779818221809,56.93,75965.22,0.4,0.99093,1e-05,0.74481]
[1779818222815,56.93,75948.05,0.4,0.99068,1e-05,0.76225]
[1779818223822,56.93,75949.19,0.4,0.9907,1e-05,0.76108]
[1779818224830,56.93,75948.12,0.4,0.99068,1e-05,0.76218]
[1779818226035,56.93,75948.12,0.4,0.99068,1e-05,0.76218]
[1779818226219,56.93,75948.12,0.4,0.99068,1e-05,0.76218]
[1779818227850,56.93,75939.46,0.4,0.99056,1e-05,0.7711]
[1779818228856,56.93,75939.68,0.4,0.99056,1e-05,0.77087]
[1779818229864,56.93,75936.57,0.4,0.99051,1e-05,0.7741]
[1779818230871,56.93,75934.19,0.4,0.99048,1e-05,0.77657]
[1779818231878,56.93,75933.22,0.4,0.99046,1e-05,0.77758]
[1779818233081,56.93,75933.22,0.4,0.99046,1e-05,0.77758]
[1779818233220,56.93,75933.22,0.4,0.99046,1e-05,0.77758]
[1779818233321,56.93,75932.38,0.4,0.99045,1e-05,0.77846]
[1779818233891,56.93,75930.78,0.4,0.99043,1e-05,0.78013]
[1779818235906,56.93,75929.46,0.4,0.99041,1e-05,0.78151]
[1779818240615,56.93,75929.36,0.4,0.99041,1e-05,0.78162]
[1779818240720,56.93,75929.36,0.4,0.99041,1e-05,0.78162]
[1779818241545,56.93,75929.39,0.4,0.99041,1e-05,0.78159]
[1779818241720,56.93,75929.39,0.4,0.99041,1e-05,0.78159]
[1779818241948,56.93,75928.44,0.4,0.99039,1e-05,0.78258]
[1779818244969,56.93,75925.74,0.4,0.99035,1e-05,0.78541]
[1779818250008,56.93,75925.7,0.4,0.99035,1e-05,0.78546]
[1779818251688,56.93,75925.7,0.4,0.99035,1e-05,0.78546]
[1779818251730,56.93,75925.7,0.4,0.99035,1e-05,0.78546]
[1779818251745,56.93,75925.7,0.4,0.99035,1e-05,0.78546]
[1779818251753,56.93,75924.63,0.4,0.99037,1e-05,0.78359]
[1779818251977,56.93,75924.63,0.4,0.99037,1e-05,0.78359]
[1779818252018,56.93,75922.28,0.4,0.99034,1e-05,0.78606]
[1779818253108,56.93,75922.28,0.4,0.99034,1e-05,0.78606]
[1779818253160,56.93,75922.28,0.4,0.99034,1e-05,0.78606]
[1779818253220,56.93,75922.28,0.4,0.99034,1e-05,0.78606]
[1779818253307,56.93,75921.65,0.4,0.99033,1e-05,0.78672]
[1779818254069,56.93,75921.65,0.4,0.99033,1e-05,0.78672]
[1779818254149,56.93,75919.32,0.4,0.99029,2e-05,0.78918]
[1779818255046,56.93,75945.44,0.4,0.99068,1e-05,0.76204]
[1779818256053,56.94,75945.12,0.4,0.99067,1e-05,0.76247]
[1779818257003,56.94,75945.12,0.4,0.99067,1e-05,0.76247]
[1779818257061,56.94,75935.94,0.4,0.99054,1e-05,0.77204]
[1779818258692,56.94,75935.94,0.4,0.99054,1e-05,0.77204]
[1779818258721,56.94,75935.94,0.4,0.99054,1e-05,0.77204]
[1779818258731,56.94,75935.94,0.4,0.99054,1e-05,0.77204]
[1779818258760,56.94,75934.26,0.4,0.99051,1e-05,0.77394]
[1779818259075,56.94,75932.92,0.4,0.99049,1e-05,0.77533]
[1779818260981,56.94,75933.06,0.4,0.99049,1e-05,0.77519]
[1779818261232,56.94,75933.06,0.4,0.99049,1e-05,0.77519]
[1779818264109,56.94,75933.29,0.4,0.99049,1e-05,0.77495]
[1779818264110,56.94,75949.0,0.4,0.99072,1e-05,0.75875]
[1779818265146,56.94,75949.89,0.4,0.99074,1e-05,0.75784]
[1779818265828,56.94,75949.89,0.4,0.99074,1e-05,0.75784]
[1779818266046,56.94,75949.89,0.4,0.99074,1e-05,0.75784]
[1779818266187,56.94,75949.89,0.4,0.99074,1e-05,0.75784]
[1779818266282,56.94,75960.19,0.4,0.99088,1e-05,0.74738]
[1779818267136,56.94,75959.13,0.4,0.99087,1e-05,0.74858]
[1779818270157,56.94,75958.15,0.4,0.99085,1e-05,0.74982]
[1779818271082,56.94,75958.15,0.4,0.99085,1e-05,0.74982]
[1779818271134,56.94,75958.15,0.4,0.99085,1e-05,0.74982]
[1779818271219,56.94,75958.15,0.4,0.99085,1e-05,0.74982]
[1779818271625,56.94,75958.15,0.4,0.99085,1e-05,0.74982]
[1779818273177,56.94,75959.03,0.4,0.99086,1e-05,0.74893]
[1779818274225,56.94,75959.03,0.4,0.99086,1e-05,0.74893]
[1779818274297,56.94,75959.03,0.4,0.99086,1e-05,0.74893]
[1779818274400,56.94,75959.03,0.4,0.99086,1e-05,0.74893]
[1779818274472,56.94,75954.97,0.4,0.9908,1e-05,0.75305]
[1779818275195,56.94,75966.2,0.4,0.99096,1e-05,0.74171]
[1779818276135,56.94,75966.2,0.4,0.99096,1e-05,0.74171]
[1779818276202,56.94,75962.28,0.4,0.99091,1e-05,0.74565]
[1779818277211,56.94,75963.4,0.4,0.99092,1e-05,0.74452]
[1779818278017,56.94,75963.4,0.4,0.99092,1e-05,0.74452]
[1779818278227,56.94,75963.4,0.4,0.99092,1e-05,0.74452]
[1779818279249,56.94,75957.29,0.4,0.99084,1e-05,0.75069]
[1779818280053,56.94,75957.29,0.4,0.99084,1e-05,0.75069]
[1779818280229,56.94,75957.29,0.4,0.99084,1e-05,0.75069]
[1779818280300,56.94,75955.66,0.4,0.99081,1e-05,0.75235]
[1779818281307,56.94,75955.04,0.4,0.9908,1e-05,0.75297]
[1779818282316,56.94,75949.14,0.4,0.99072,1e-05,0.75899]
[1779818283694,56.94,75949.14,0.4,0.99072,1e-05,0.75899]
[1779818283721,56.94,75949.14,0.4,0.99072,1e-05,0.75899]
[1779818284330,56.94,75947.43,0.4,0.9907,1e-05,0.76074]
[1779818285337,56.94,75940.3,0.4,0.99059,1e-05,0.76807]
[1779818286344,56.94,75941.32,0.4,0.99061,1e-05,0.76701]
[1779818291379,56.94,75941.06,0.4,0.9906,1e-05,0.76728]
[1779818293182,56.94,75941.01,0.4,0.9906,1e-05,0.76733]
[1779818293632,56.94,75941.01,0.4,0.9906,1e-05,0.76733]
[1779818293720,56.94,75941.01,0.4,0.9906,1e-05,0.76733]
[1779818297421,56.94,75935.35,0.4,0.99052,1e-05,0.77319]
[1779818298427,56.94,75934.53,0.4,0.99051,1e-05,0.77404]
[1779818299570,56.94,75934.53,0.4,0.99051,1e-05,0.77404]
[1779818299721,56.94,75934.53,0.4,0.99051,1e-05,0.77404]
[1779818301998,56.94,75934.69,0.4,0.99051,1e-05,0.77388]
[1779818302220,56.94,75934.69,0.4,0.99051,1e-05,0.77388]
[1779818306484,56.94,75932.79,0.4,0.99048,1e-05,0.77585]
[1779818307161,56.94,75932.79,0.4,0.99048,1e-05,0.77585]
[1779818307173,56.94,75932.79,0.4,0.99048,1e-05,0.77585]
[1779818307238,56.94,75932.79,0.4,0.99048,1e-05,0.77585]
[1779818307556,56.94,75933.91,0.4,0.9905,1e-05,0.77469]
[1779818308498,56.94,75935.17,0.4,0.99052,1e-05,0.77338]
[1779818309505,56.94,75933.48,0.4,0.99049,1e-05,0.77513]
[1779818310512,56.94,75932.72,0.4,0.99048,1e-05,0.77593]
[1779818311519,56.94,75932.2,0.4,0.99051,1e-05,0.7735]
[1779818313533,56.94,75933.35,0.4,0.99052,1e-05,0.7723]
[1779818314264,56.94,75933.35,0.4,0.99052,1e-05,0.7723]
[1779818314276,56.94,75933.35,0.4,0.99052,1e-05,0.7723]
[1779818314470,56.94,75933.35,0.4,0.99052,1e-05,0.7723]
[1779818318568,56.94,75927.67,0.4,0.99044,1e-05,0.77822]
[1779818319399,56.94,75927.67,0.4,0.99044,1e-05,0.77822]
[1779818319451,56.94,75927.67,0.4,0.99044,1e-05,0.77822]
[1779818319471,56.94,75927.67,0.4,0.99044,1e-05,0.77822]
[1779818320233,56.94,75927.09,0.4,0.99043,1e-05,0.77882]
[1779818320582,56.94,75924.05,0.4,0.99039,1e-05,0.782]
[1779818321589,57.0,75923.22,0.4,0.99031,1e-05,0.78731]
[1779818324610,57.13,75922.07,0.4,0.99016,2e-05,0.79789]
[1779818324993,57.13,75922.07,0.4,0.99016,2e-05,0.79789]
[1779818325045,57.13,75922.07,0.4,0.99016,2e-05,0.79789]
[1779818325222,57.13,75922.07,0.4,0.99016,2e-05,0.79789]
[1779818330653,57.44,75919.64,0.4,0.98979,2e-05,0.82392]
[1779818331500,57.44,75919.64,0.4,0.98979,2e-05,0.82392]
[1779818331511,57.44,75919.64,0.4,0.98979,2e-05,0.82392]
[1779818331719,57.44,75919.64,0.4,0.98979,2e-05,0.82392]
[1779818331820,57.5,75916.53,0.4,0.98968,2e-05,0.83185]
[1779818335687,57.73,75913.84,0.4,0.98938,2e-05,0.85315]
[1779818336694,57.79,75911.7,0.4,0.98928,2e-05,0.86016]
[1779818337724,57.79,75911.7,0.4,0.98928,2e-05,0.86016]
[1779818337781,57.79,75911.7,0.4,0.98928,2e-05,0.86016]
[1779818337972,57.85,75911.67,0.4,0.98921,2e-05,0.86482]
[1779818338708,57.91,75909.01,0.4,0.9891,2e-05,0.87246]
[1779818339715,57.97,75907.09,0.4,0.989,2e-05,0.8793]
[1779818341849,58.03,75906.99,0.4,0.98893,2e-05,0.8841]
[1779818341729,58.09,75891.13,0.4,0.9886,2e-05,0.90703]
[1779818341982,58.09,75891.13,0.4,0.9886,2e-05,0.90703]
[1779818342225,58.09,75891.13,0.4,0.9886,2e-05,0.90703]
[1779818342736,58.1,75888.71,0.4,0.98855,2e-05,0.91032]
[1779818344750,58.11,75888.06,0.4,0.98852,2e-05,0.91203]
[1779818345757,58.12,75886.78,0.4,0.9885,2e-05,0.91401]
[1779818346181,58.12,75886.78,0.4,0.9885,2e-05,0.91401]
[1779818346200,58.12,75886.78,0.4,0.9885,2e-05,0.91401]
[1779818346232,58.12,75886.78,0.4,0.9885,2e-05,0.91401]
[1779818346764,58.12,75880.37,0.4,0.98838,2e-05,0.92199]
[1779818347771,58.13,75872.26,0.4,0.98823,2e-05,0.93204]
[1779818348778,58.13,75870.41,0.4,0.98819,2e-05,0.93472]
[1779818349784,58.14,75865.07,0.4,0.98809,2e-05,0.94156]
[1779818353813,58.16,75857.38,0.4,0.98793,2e-05,0.95276]
[1779818354706,58.16,75857.38,0.4,0.98793,2e-05,0.95276]
[1779818354820,58.17,75837.53,0.4,0.98756,2e-05,0.97741]
[1779818355827,58.18,75827.59,0.4,0.98737,2e-05,0.9902]
[1779818356834,58.18,75828.42,0.4,0.98738,2e-05,0.98966]
[1779818357841,58.19,75835.75,0.4,0.98751,2e-05,0.98108]
[1779818358848,58.19,75834.02,0.4,0.98747,2e-05,0.98372]
[1779818359855,58.2,75832.84,0.4,0.98744,2e-05,0.98567]
[1779818361869,58.21,75832.11,0.4,0.98741,2e-05,0.98757]
[1779818362876,58.22,75830.61,0.4,0.98738,2e-05,0.98992]
[1779818363883,58.22,75829.79,0.4,0.98735,2e-05,0.99142]
[1779818364836,58.22,75829.79,0.4,0.98735,2e-05,0.99142]
[1779818364890,58.23,75836.57,0.4,0.98747,2e-05,0.98351]
[1779818365897,58.23,75831.98,0.4,0.98738,2e-05,0.98968]
[1779818368172,58.24,75832.44,0.4,0.98738,2e-05,0.98962]
[1779818369271,58.25,75832.5,0.4,0.98738,2e-05,0.99003]
[1779818369325,58.25,75832.5,0.4,0.98738,2e-05,0.99003]
[1779818369474,58.25,75832.5,0.4,0.98738,2e-05,0.99003]
[1779818371001,58.26,75832.3,0.4,0.98736,2e-05,0.99124]
[1779818371085,58.26,75832.3,0.4,0.98736,2e-05,0.99124]
[1779818371491,58.26,75832.3,0.4,0.98736,2e-05,0.99124]
[1779818371897,58.26,75832.3,0.4,0.98736,2e-05,0.99124]
[1779818371558,58.26,75844.95,0.4,0.98762,2e-05,0.97264]
[1779818371944,58.27,75856.63,0.4,0.98783,2e-05,0.95893]
[1779818373379,58.27,75856.63,0.4,0.98783,2e-05,0.95893]
[1779818373381,58.27,75855.65,0.4,0.98781,2e-05,0.96012]
[1779818374578,58.27,75855.65,0.4,0.98781,2e-05,0.96012]
[1779818374668,58.27,75848.77,0.4,0.98769,2e-05,0.96848]
[1779818375598,58.27,75848.77,0.4,0.98769,2e-05,0.96848]
[1779818375661,58.27,75848.77,0.4,0.98769,2e-05,0.96848]
[1779818375719,58.27,75848.77,0.4,0.98769,2e-05,0.96848]
[1779818375777,58.33,75846.11,0.4,0.98756,2e-05,0.97717]
[1779818377986,58.35,75845.41,0.4,0.98753,2e-05,0.97903]
[1779818380000,58.36,75847.61,0.4,0.98756,2e-05,0.97732]
[1779818381007,58.36,75841.51,0.4,0.98744,2e-05,0.98532]
[1779818382015,58.37,75839.96,0.4,0.9874,2e-05,0.98772]
[1779818383290,58.37,75839.96,0.4,0.9874,2e-05,0.98772]
[1779818383330,58.37,75839.96,0.4,0.9874,2e-05,0.98772]
[1779818383482,58.37,75839.96,0.4,0.9874,2e-05,0.98772]
[1779818383584,58.38,75847.92,0.4,0.98754,2e-05,0.9784]
[1779818384029,58.38,75850.15,0.4,0.98757,2e-05,0.97616]
[1779818386043,58.39,75850.93,0.4,0.98757,2e-05,0.9762]
[1779818387051,58.4,75850.07,0.4,0.98755,2e-05,0.97776]
[1779818390595,58.41,75849.48,0.4,0.98753,2e-05,0.97947]
[1779818390726,58.41,75849.48,0.4,0.98753,2e-05,0.97947]
[1779818390766,58.41,75849.48,0.4,0.98753,2e-05,0.97947]
[1779818392087,58.43,75846.03,0.4,0.98744,2e-05,0.9852]
[1779818393222,58.43,75846.03,0.4,0.98744,2e-05,0.9852]
[1779818393478,58.43,75846.03,0.4,0.98744,2e-05,0.9852]
[1779818393579,58.43,75834.9,0.4,0.98723,2e-05,0.99949]
[1779818394101,58.44,75834.09,0.4,0.98721,2e-05,1.00096]
[1779818396115,58.45,75832.92,0.4,0.98717,2e-05,1.00334]
[1779818401156,58.48,75831.83,0.4,0.98712,2e-05,1.00699]
[1779818402162,58.48,75823.09,0.4,0.98694,2e-05,1.01844]
[1779818403173,58.49,75802.53,0.4,0.98654,2e-05,1.04515]
[1779818404177,58.49,75772.23,0.4,0.98594,2e-05,1.08526]
[1779818405192,58.5,75770.37,0.4,0.98589,2e-05,1.08806]
[1779818406199,58.5,75775.41,0.4,0.98599,2e-05,1.08168]
[1779818407435,58.5,75775.41,0.4,0.98599,2e-05,1.08168]
[1779818407540,58.5,75788.19,0.4,0.98624,2e-05,1.06516]
[1779818408213,58.5,75791.98,0.4,0.98632,2e-05,1.0602]
[1779818409220,58.51,75779.88,0.4,0.98607,2e-05,1.07646]
[1779818410227,58.51,75781.6,0.4,0.9861,2e-05,1.07453]
[1779818411537,58.51,75781.6,0.4,0.9861,2e-05,1.07453]
[1779818412241,58.55,75793.8,0.4,0.98629,2e-05,1.06222]
[1779818413249,58.56,75792.93,0.4,0.98626,2e-05,1.06372]
[1779818415147,58.56,75792.77,0.4,0.98626,2e-05,1.06428]
[1779818415225,58.56,75792.77,0.4,0.98626,2e-05,1.06428]
[1779818416719,58.57,75784.62,0.4,0.98608,2e-05,1.0757]
[1779818417277,58.61,75783.33,0.4,0.98601,2e-05,1.08074]
[1779818418283,58.61,75780.13,0.4,0.98594,2e-05,1.08498]
[1779818419291,58.61,75776.35,0.4,0.98587,2e-05,1.09001]
[1779818420298,58.61,75792.52,0.4,0.98619,2e-05,1.06863]
[1779818421305,58.61,75792.54,0.4,0.98619,2e-05,1.06861]
[1779818422313,58.61,75784.09,0.4,0.98602,2e-05,1.07973]
[1779818423905,58.61,75784.09,0.4,0.98602,2e-05,1.07973]
[1779818423637,58.61,75780.05,0.4,0.98594,2e-05,1.08509]
[1779818423993,58.61,75780.05,0.4,0.98594,2e-05,1.08509]
[1779818424221,58.61,75780.05,0.4,0.98594,2e-05,1.08509]
[1779818424330,58.61,75778.44,0.4,0.98591,2e-05,1.08722]
[1779818426344,58.61,75780.61,0.4,0.98595,2e-05,1.08434]
[1779818427351,58.61,75779.04,0.4,0.98592,2e-05,1.08643]
[1779818428922,58.61,75779.04,0.4,0.98592,2e-05,1.08643]
[1779818428971,58.61,75779.04,0.4,0.98592,2e-05,1.08643]
[1779818428358,58.61,75783.31,0.4,0.98601,2e-05,1.08076]
[1779818428994,58.61,75783.31,0.4,0.98601,2e-05,1.08076]
[1779818429508,58.61,75783.31,0.4,0.98601,2e-05,1.08076]
[1779818429732,58.61,75783.31,0.4,0.98601,2e-05,1.08076]
[1779818429834,58.61,75781.88,0.4,0.98598,2e-05,1.08266]
[1779818430375,58.61,75784.12,0.4,0.98602,2e-05,1.07969]
[1779818431383,58.61,75779.15,0.4,0.98597,2e-05,1.08255]
[1779818432390,58.61,75776.65,0.4,0.98592,2e-05,1.08587]
[1779818434581,58.61,75776.36,0.4,0.98591,2e-05,1.08626]
[1779818434722,58.61,75776.36,0.4,0.98591,2e-05,1.08626]
[1779818434793,58.61,75769.92,0.4,0.98578,2e-05,1.09485]
[1779818435573,58.61,75769.92,0.4,0.98578,2e-05,1.09485]
[1779818436420,58.61,75771.35,0.4,0.98581,2e-05,1.09293]
[1779818437678,58.61,75771.35,0.4,0.98581,2e-05,1.09293]
[1779818437726,58.61,75778.94,0.4,0.98596,2e-05,1.08283]
[1779818438435,58.61,75780.5,0.4,0.986,2e-05,1.08077]
[1779818440743,58.61,75780.42,0.4,0.98599,2e-05,1.08087]
[1779818440786,58.61,75780.42,0.4,0.98599,2e-05,1.08087]
[1779818440973,58.61,75780.42,0.4,0.98599,2e-05,1.08087]
[1779818440887,58.61,75786.3,0.4,0.98611,2e-05,1.07311]
[1779818442464,58.61,75785.03,0.4,0.98609,2e-05,1.07478]
[1779818443913,58.61,75785.03,0.4,0.98609,2e-05,1.07478]
[1779818443939,58.61,75812.23,0.4,0.98662,2e-05,1.0394]
[1779818444478,58.61,75826.23,0.4,0.98689,2e-05,1.02156]
[1779818445485,58.61,75828.24,0.4,0.98693,2e-05,1.01902]
[1779818446492,58.61,75818.95,0.4,0.98675,2e-05,1.03081]
[1779818447053,58.61,75818.95,0.4,0.98675,2e-05,1.03081]
[1779818447499,58.61,75818.37,0.4,0.98674,2e-05,1.03155]
[1779818449291,58.61,75818.97,0.4,0.98675,2e-05,1.03078]
[1779818449513,58.61,75832.45,0.4,0.98701,2e-05,1.01372]
[1779818450520,58.61,75834.37,0.4,0.98704,2e-05,1.0113]
[1779818452677,58.61,75834.05,0.4,0.98704,2e-05,1.01171]
[1779818452778,58.61,75834.05,0.4,0.98704,2e-05,1.01171]
[1779818452856,58.61,75832.58,0.4,0.98701,2e-05,1.01355]
[1779818453540,58.61,75858.7,0.4,0.98749,2e-05,0.98113]
[1779818454548,58.61,75856.67,0.4,0.98746,2e-05,0.98362]
[1779818455412,58.61,75856.67,0.4,0.98746,2e-05,0.98362]
[1779818455555,58.61,75846.29,0.4,0.98727,2e-05,0.99643]
[1779818456562,58.61,75843.7,0.4,0.98722,2e-05,0.99965]
[1779818457569,58.61,75842.92,0.4,0.9872,2e-05,1.00062]
[1779818458245,58.61,75842.92,0.4,0.9872,2e-05,1.00062]
[1779818458577,58.61,75861.52,0.4,0.98755,2e-05,0.97768]
[1779818459583,58.61,75862.62,0.4,0.98757,2e-05,0.97634]
[1779818460591,58.61,75860.35,0.4,0.98752,2e-05,0.97911]
[1779818461612,58.61,75860.35,0.4,0.98752,2e-05,0.97911]
[1779818461663,58.61,75860.35,0.4,0.98752,2e-05,0.97911]
[1779818461905,58.61,75860.35,0.4,0.98752,2e-05,0.97911]
[1779818462605,58.61,75853.74,0.4,0.9874,2e-05,0.98722]
[1779818463612,58.61,75849.24,0.4,0.98732,2e-05,0.99278]
[1779818464619,58.61,75847.53,0.4,0.98729,2e-05,0.99489]
[1779818465447,58.61,75847.53,0.4,0.98729,2e-05,0.99489]
[1779818465476,58.61,75847.53,0.4,0.98729,2e-05,0.99489]
[1779818466147,58.61,75846.88,0.4,0.98728,2e-05,0.9957]
[1779818466597,58.61,75846.88,0.4,0.98728,2e-05,0.9957]
[1779818466834,58.61,75846.88,0.4,0.98728,2e-05,0.9957]
[1779818466883,58.61,75845.87,0.4,0.98726,2e-05,0.99695]
[1779818467671,58.61,75856.34,0.4,0.98745,2e-05,0.98403]
[1779818468825,58.61,75856.34,0.4,0.98745,2e-05,0.98403]
[1779818468960,58.61,75856.34,0.4,0.98745,2e-05,0.98403]
[1779818468976,58.61,75856.68,0.4,0.98746,2e-05,0.98361]
[1779818470485,58.61,75856.29,0.4,0.98745,2e-05,0.98409]
[1779818471762,58.61,75855.97,0.4,0.98744,2e-05,0.98448]
[1779818471856,58.61,75874.62,0.4,0.98778,2e-05,0.96179]
[1779818472711,58.61,75880.16,0.4,0.98788,2e-05,0.95513]
[1779818474702,58.61,75880.02,0.4,0.98788,2e-05,0.9553]
[1779818475250,58.61,75880.42,0.4,0.98788,2e-05,0.95482]
[1779818475503,58.61,75880.42,0.4,0.98788,2e-05,0.95482]
[1779818475611,58.61,75880.42,0.4,0.98788,2e-05,0.95482]
[1779818475731,58.61,75881.85,0.4,0.98791,2e-05,0.9531]
[1779818476739,58.61,75883.28,0.4,0.98793,2e-05,0.95139]
[1779818477746,58.61,75892.22,0.4,0.98809,2e-05,0.94076]
[1779818478753,58.61,75885.9,0.4,0.98798,2e-05,0.94827]
[1779818479209,58.61,75885.9,0.4,0.98798,2e-05,0.94827]
[1779818479311,58.61,75885.9,0.4,0.98798,2e-05,0.94827]
[1779818479760,58.61,75884.98,0.4,0.98796,2e-05,0.94936]
[1779818480967,58.61,75884.98,0.4,0.98796,2e-05,0.94936]
[1779818481778,58.61,75893.01,0.4,0.98811,2e-05,0.93983]
[1779818482785,58.61,75899.4,0.4,0.98822,2e-05,0.93229]
[1779818483792,58.61,75901.94,0.4,0.98826,2e-05,0.92931]
[1779818484799,58.61,75907.17,0.4,0.98835,2e-05,0.92319]
[1779818485806,58.61,75911.77,0.4,0.98843,2e-05,0.91784]
[1779818486813,58.61,75909.49,0.4,0.98839,2e-05,0.92049]
[1779818487819,58.67,75899.12,0.4,0.98814,2e-05,0.93742]
[1779818488826,58.73,75897.87,0.4,0.98805,2e-05,0.94371]
[1779818490952,58.73,75897.79,0.4,0.98805,2e-05,0.9438]
[1779818491053,58.73,75891.0,0.4,0.98797,2e-05,0.94846]
[1779818491849,58.73,75887.77,0.4,0.98791,2e-05,0.95231]
[1779818493863,58.85,75886.9,0.4,0.98776,2e-05,0.96306]
[1779818496886,58.86,75886.16,0.4,0.98772,2e-05,0.96543]
[1779818497893,58.87,75876.67,0.4,0.98754,2e-05,0.9774]
[1779818498900,58.88,75870.82,0.4,0.98743,2e-05,0.98503]
[1779818499907,58.88,75869.86,0.4,0.98741,2e-05,0.98669]
[1779818501921,58.89,75868.86,0.4,0.98737,2e-05,0.98887]
[1779818502928,58.9,75868.07,0.4,0.98735,2e-05,0.99031]
[1779818503934,58.9,75865.69,0.4,0.9873,2e-05,0.99371]
[1779818504975,58.91,75870.28,0.4,0.98738,2e-05,0.98854]
[1779818506102,58.91,75870.28,0.4,0.98738,2e-05,0.98854]
[1779818505953,58.92,75896.63,0.4,0.98785,2e-05,0.95711]
[1779818506673,58.92,75896.63,0.4,0.98785,2e-05,0.95711]
[1779818507113,58.92,75896.63,0.4,0.98785,2e-05,0.95711]
[1779818506960,58.98,75898.15,0.4,0.9878,2e-05,0.96014]
[1779818507378,58.98,75898.15,0.4,0.9878,2e-05,0.96014]
[1779818507968,58.98,75899.79,0.4,0.98782,2e-05,0.95867]
[1779818508740,58.98,75899.79,0.4,0.98782,2e-05,0.95867]
[1779818509990,58.99,75903.41,0.4,0.98787,2e-05,0.95533]
[1779818512011,59.01,75901.38,0.4,0.98782,2e-05,0.95873]
[1779818514019,59.02,75904.44,0.4,0.98786,2e-05,0.95605]
[1779818515026,59.02,75906.69,0.4,0.98789,2e-05,0.95386]
[1779818517040,59.04,75904.58,0.4,0.98784,2e-05,0.95735]
[1779818518047,59.04,75902.18,0.4,0.98779,2e-05,0.9607]
[1779818521030,59.05,75901.75,0.4,0.98778,2e-05,0.9617]
[1779818521068,59.06,75893.23,0.4,0.98761,2e-05,0.97293]
[1779818523086,59.07,75888.08,0.4,0.98751,2e-05,0.97966]
[1779818524092,59.07,75871.32,0.4,0.9872,2e-05,1.00068]
[1779818525099,59.08,75870.32,0.4,0.98717,2e-05,1.00241]
[1779818526106,59.08,75869.92,0.4,0.98716,2e-05,1.00336]
[1779818527113,59.09,75869.15,0.4,0.98714,2e-05,1.00476]
[1779818528120,59.09,75870.32,0.4,0.98715,2e-05,1.00377]
[1779818529131,59.1,75864.5,0.4,0.98704,2e-05,1.01144]
[1779818529761,59.1,75864.5,0.4,0.98704,2e-05,1.01144]
[1779818529843,59.1,75864.5,0.4,0.98704,2e-05,1.01144]
[1779818529982,59.1,75864.5,0.4,0.98704,2e-05,1.01144]
[1779818530134,59.1,75855.79,0.4,0.98687,2e-05,1.02278]
[1779818531141,59.11,75854.31,0.4,0.98683,2e-05,1.02508]
[1779818532147,59.11,75854.03,0.4,0.98682,2e-05,1.02586]
[1779818533300,59.11,75854.03,0.4,0.98682,2e-05,1.02586]
[1779818533352,59.11,75854.03,0.4,0.98682,2e-05,1.02586]
[1779818533469,59.11,75854.03,0.4,0.98682,2e-05,1.02586]
[1779818536178,59.13,75851.91,0.4,0.98676,2e-05,1.03018]
[1779818537185,59.14,75852.77,0.4,0.98676,2e-05,1.02991]
[1779818538247,59.14,75852.77,0.4,0.98676,2e-05,1.02991]
[1779818538575,59.14,75852.77,0.4,0.98676,2e-05,1.02991]
[1779818538674,59.15,75847.3,0.4,0.98665,2e-05,1.03725]
[1779818539199,59.15,75833.25,0.4,0.98638,2e-05,1.05521]
[1779818540206,59.15,75830.88,0.4,0.98633,2e-05,1.05866]
[1779818541214,59.16,75827.4,0.4,0.98625,2e-05,1.06353]
[1779818544178,59.17,75827.59,0.4,0.98624,2e-05,1.06435]
[1779818544219,59.17,75827.59,0.4,0.98624,2e-05,1.06435]
[1779818544234,59.17,75827.59,0.4,0.98624,2e-05,1.06435]
[1779818544236,59.17,75826.89,0.4,0.98622,2e-05,1.06561]
[1779818546250,59.18,75826.2,0.4,0.9862,2e-05,1.0672]
[1779818547257,59.19,75827.07,0.4,0.98621,2e-05,1.06642]
[1779818548264,59.19,75825.39,0.4,0.98617,2e-05,1.06894]
[1779818549520,59.19,75825.39,0.4,0.98617,2e-05,1.06894]
[1779818549728,59.19,75825.39,0.4,0.98617,2e-05,1.06894]
[1779818549860,59.19,75825.39,0.4,0.98617,2e-05,1.06894]
[1779818549897,59.19,75826.99,0.4,0.9862,2e-05,1.06721]
[1779818550278,59.2,75837.48,0.4,0.9864,2e-05,1.05401]
[1779818551285,59.2,75841.08,0.4,0.98651,2e-05,1.0461]
[1779818552563,59.2,75841.08,0.4,0.98651,2e-05,1.0461]
[1779818552716,59.2,75841.08,0.4,0.98651,2e-05,1.0461]
[1779818552979,59.2,75841.08,0.4,0.98651,2e-05,1.0461]
[1779818553299,59.21,75826.33,0.4,0.98621,2e-05,1.06584]
[1779818554471,59.21,75826.33,0.4,0.98621,2e-05,1.06584]
[1779818554544,59.21,75828.86,0.4,0.98625,2e-05,1.06291]
[1779818555870,59.21,75828.86,0.4,0.98625,2e-05,1.06291]
[1779818555951,59.21,75828.86,0.4,0.98625,2e-05,1.06291]
[1779818555974,59.21,75828.86,0.4,0.98625,2e-05,1.06291]
[1779818556075,59.21,75835.28,0.4,0.98638,2e-05,1.05463]
[1779818556723,59.21,75835.28,0.4,0.98638,2e-05,1.05463]
[1779818556824,59.22,75836.66,0.4,0.9864,2e-05,1.05322]
[1779818557799,59.22,75836.66,0.4,0.9864,2e-05,1.05322]
[1779818557846,59.22,75836.33,0.4,0.98639,2e-05,1.05401]
[1779818558723,59.22,75836.33,0.4,0.98639,2e-05,1.05401]
[1779818558773,59.23,75835.55,0.4,0.98637,2e-05,1.05537]
[1779818559705,59.23,75835.55,0.4,0.98637,2e-05,1.05537]
[1779818559781,59.23,75835.55,0.4,0.98637,2e-05,1.05537]
[1779818559870,59.23,75836.06,0.4,0.98637,2e-05,1.05508]
[1779818560354,59.24,75844.04,0.4,0.98652,2e-05,1.04521]
[1779818561586,59.24,75844.04,0.4,0.98652,2e-05,1.04521]
[1779818561600,59.24,75844.04,0.4,0.98652,2e-05,1.04521]
[1779818561723,59.24,75844.04,0.4,0.98652,2e-05,1.04521]
[1779818561824,59.24,75844.01,0.4,0.98652,2e-05,1.04563]
[1779818563376,59.25,75848.18,0.4,0.98659,2e-05,1.04107]
[1779818565390,59.26,75849.28,0.4,0.9866,2e-05,1.04043]
[1779818567404,59.27,75847.82,0.4,0.98656,2e-05,1.04306]
[1779818569418,59.28,75848.75,0.4,0.98656,2e-05,1.04264]
[1779818570552,59.28,75848.75,0.4,0.98656,2e-05,1.04264]
[1779818570586,59.28,75848.75,0.4,0.98656,2e-05,1.04264]
[1779818570726,59.28,75848.75,0.4,0.98656,2e-05,1.04264]
[1779818571432,59.28,75847.86,0.4,0.98653,2e-05,1.04453]
[1779818573446,59.29,75848.98,0.4,0.98654,2e-05,1.04386]
[1779818575460,59.3,75849.86,0.4,0.98655,2e-05,1.0435]
[1779818577474,59.31,75849.17,0.4,0.98652,2e-05,1.04514]
[1779818578481,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818579671,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818579718,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818579805,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818580131,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818580181,59.32,75847.88,0.4,0.98649,2e-05,1.04717]
[1779818580151,59.32,75848.23,0.4,0.9865,2e-05,1.0471]
[1779818580535,59.32,75848.23,0.4,0.9865,2e-05,1.0471]
[1779818580932,59.32,75848.23,0.4,0.9865,2e-05,1.0471]
[1779818580977,59.32,75837.53,0.4,0.98628,2e-05,1.0612]
[1779818581506,59.33,75829.83,0.4,0.98613,2e-05,1.07152]
[1779818582512,59.33,75831.12,0.4,0.98615,2e-05,1.07018]
[1779818584739,59.34,75830.75,0.4,0.98613,2e-05,1.07099]
[1779818584867,59.34,75830.75,0.4,0.98613,2e-05,1.07099]
[1779818584970,59.34,75830.75,0.4,0.98613,2e-05,1.07099]
[1779818585063,59.34,75826.67,0.4,0.98605,2e-05,1.07664]
[1779818585533,59.34,75825.28,0.4,0.98602,2e-05,1.07878]
[1779818587041,59.34,75825.28,0.4,0.98602,2e-05,1.07878]
[1779818587143,59.35,75824.1,0.4,0.98599,2e-05,1.08064]
[1779818587221,59.35,75824.1,0.4,0.98599,2e-05,1.08064]
[1779818587547,59.35,75825.62,0.4,0.98601,2e-05,1.07898]
[1779818588554,59.36,75824.58,0.4,0.98599,2e-05,1.08066]
[1779818589561,59.36,75825.47,0.4,0.986,2e-05,1.07981]
[1779818590657,59.36,75825.47,0.4,0.986,2e-05,1.07981]
[1779818590709,59.36,75825.47,0.4,0.986,2e-05,1.07981]
[1779818590723,59.36,75825.47,0.4,0.986,2e-05,1.07981]
[1779818590992,59.36,75824.65,0.4,0.98598,2e-05,1.0812]
[1779818591575,59.37,75823.12,0.4,0.98594,2e-05,1.08352]
[1779818593589,59.37,75817.07,0.4,0.98581,2e-05,1.0921]
[1779818594247,59.37,75817.07,0.4,0.98581,2e-05,1.0921]
[1779818594596,59.38,75807.07,0.4,0.98561,2e-05,1.10564]
[1779818595603,59.38,75806.08,0.4,0.98558,2e-05,1.10724]
[1779818596444,59.38,75806.08,0.4,0.98558,2e-05,1.10724]
[1779818597044,59.38,75806.08,0.4,0.98558,2e-05,1.10724]
[1779818597145,59.38,75807.81,0.4,0.98561,2e-05,1.10521]
[1779818597617,59.39,75810.1,0.4,0.98566,2e-05,1.10244]
[1779818598992,59.39,75810.1,0.4,0.98566,2e-05,1.10244]
[1779818599044,59.39,75810.1,0.4,0.98566,2e-05,1.10244]
[1779818599224,59.39,75809.88,0.4,0.98565,2e-05,1.10301]
[1779818601276,59.4,75809.58,0.4,0.98563,2e-05,1.10397]
[1779818601645,59.4,75815.09,0.4,0.98574,2e-05,1.09695]
[1779818602821,59.4,75815.09,0.4,0.98574,2e-05,1.09695]
[1779818602913,59.4,75817.26,0.4,0.98578,2e-05,1.09437]
[1779818603659,59.41,75818.44,0.4,0.9858,2e-05,1.09311]
[1779818604249,59.41,75818.44,0.4,0.9858,2e-05,1.09311]
[1779818604684,59.41,75823.43,0.4,0.98589,2e-05,1.08684]
[1779818606631,59.41,75823.34,0.4,0.98589,2e-05,1.08726]
[1779818606683,59.41,75823.34,0.4,0.98589,2e-05,1.08726]
[1779818606725,59.41,75823.34,0.4,0.98589,2e-05,1.08726]
[1779818606733,59.42,75822.65,0.4,0.98587,2e-05,1.08847]
[1779818607694,59.42,75823.46,0.4,0.98588,2e-05,1.08771]
[1779818608701,59.42,75824.23,0.4,0.98589,2e-05,1.08701]
[1779818612136,59.43,75823.71,0.4,0.98587,2e-05,1.0883]
[1779818612144,59.43,75823.71,0.4,0.98587,2e-05,1.0883]
[1779818612225,59.43,75823.71,0.4,0.98587,2e-05,1.0883]
[1779818614871,59.44,75824.54,0.4,0.98592,2e-05,1.08438]
[1779818614929,59.44,75831.05,0.4,0.98605,2e-05,1.07618]
[1779818616071,59.44,75831.05,0.4,0.98605,2e-05,1.07618]
[1779818616167,59.45,75851.39,0.4,0.98644,2e-05,1.05028]
[1779818616759,59.45,75853.16,0.4,0.98647,2e-05,1.04838]
[1779818617766,59.46,75851.51,0.4,0.98643,2e-05,1.05085]
[1779818618633,59.46,75851.51,0.4,0.98643,2e-05,1.05085]
[1779818618773,59.46,75852.67,0.4,0.98645,2e-05,1.04973]
[1779818621794,59.47,75858.4,0.4,0.98654,2e-05,1.04352]
[1779818622593,59.47,75858.4,0.4,0.98654,2e-05,1.04352]
[1779818622645,59.47,75858.4,0.4,0.98654,2e-05,1.04352]
[1779818622723,59.47,75858.4,0.4,0.98654,2e-05,1.04352]
[1779818624815,59.49,75857.44,0.4,0.98651,2e-05,1.04586]
[1779818626829,59.49,75856.3,0.4,0.98647,2e-05,1.04805]
[1779818627836,59.5,75847.06,0.4,0.98629,2e-05,1.06023]
[1779818628843,59.5,75842.77,0.4,0.9862,2e-05,1.06611]
[1779818629850,59.51,75845.5,0.4,0.98625,2e-05,1.06293]
[1779818631534,59.51,75845.27,0.4,0.98624,2e-05,1.06356]
[1779818631585,59.51,75845.27,0.4,0.98624,2e-05,1.06356]
[1779818631729,59.51,75845.27,0.4,0.98624,2e-05,1.06356]
[1779818631864,59.52,75843.84,0.4,0.98621,2e-05,1.06575]
[1779818635892,59.53,75844.65,0.4,0.9862,2e-05,1.06604]
[1779818638913,59.54,75843.11,0.4,0.98616,2e-05,1.06902]
[1779818640616,59.55,75842.73,0.4,0.98614,2e-05,1.06984]
[1779818640664,59.55,75842.73,0.4,0.98614,2e-05,1.06984]
[1779818640727,59.55,75842.73,0.4,0.98614,2e-05,1.06984]
[1779818640927,59.55,75844.05,0.4,0.98617,2e-05,1.06846]
[1779818642947,59.56,75853.0,0.4,0.98633,2e-05,1.0576]
[1779818643454,59.56,75853.0,0.4,0.98633,2e-05,1.0576]
[1779818643468,59.56,75853.0,0.4,0.98633,2e-05,1.0576]
[1779818643734,59.56,75853.0,0.4,0.98633,2e-05,1.0576]
[1779818643954,59.56,75852.35,0.4,0.98631,2e-05,1.05878]
[1779818645969,59.57,75851.59,0.4,0.98629,2e-05,1.06044]
[1779818647982,59.58,75858.22,0.4,0.98641,2e-05,1.05264]
[1779818648989,59.58,75856.34,0.4,0.98636,2e-05,1.05539]
[1779818649632,59.58,75856.34,0.4,0.98636,2e-05,1.05539]
[1779818649682,59.58,75856.34,0.4,0.98636,2e-05,1.05539]
[1779818649719,59.58,75856.34,0.4,0.98636,2e-05,1.05539]
[1779818650413,59.59,75856.7,0.4,0.98637,2e-05,1.05528]
[1779818651003,59.59,75860.4,0.4,0.98643,2e-05,1.05091]
[1779818651448,59.59,75860.4,0.4,0.98643,2e-05,1.05091]
[1779818652047,59.59,75868.13,0.4,0.98657,2e-05,1.04146]
[1779818652391,59.59,75868.13,0.4,0.98657,2e-05,1.04146]
[1779818653024,59.59,75881.88,0.4,0.98683,2e-05,1.02418]
[1779818654032,59.59,75880.85,0.4,0.98682,2e-05,1.02547]
[1779818656046,59.59,75879.2,0.4,0.98678,2e-05,1.02753]
[1779818657977,59.59,75879.43,0.4,0.98679,2e-05,1.02724]
[1779818658031,59.59,75879.43,0.4,0.98679,2e-05,1.02724]
[1779818658220,59.59,75879.43,0.4,0.98679,2e-05,1.02724]
[1779818659068,59.59,75881.2,0.4,0.98682,2e-05,1.02503]
[1779818664103,59.59,75879.93,0.4,0.9868,2e-05,1.02662]
[1779818666116,59.59,75882.84,0.4,0.98685,2e-05,1.02298]
[1779818667230,59.59,75882.84,0.4,0.98685,2e-05,1.02298]
[1779818667124,59.59,75885.51,0.4,0.9869,2e-05,1.01966]
[1779818667497,59.59,75885.51,0.4,0.9869,2e-05,1.01966]
[1779818668310,59.59,75893.28,0.4,0.98705,2e-05,1.01003]
[1779818669472,59.59,75893.38,0.4,0.98705,2e-05,1.00991]
[1779818669482,59.59,75893.38,0.4,0.98705,2e-05,1.00991]
[1779818669722,59.59,75893.38,0.4,0.98705,2e-05,1.00991]
[1779818671152,59.59,75892.97,0.4,0.98709,2e-05,1.00685]
[1779818672160,59.59,75891.98,0.4,0.98707,2e-05,1.00807]
[1779818673545,59.59,75892.49,0.4,0.98708,2e-05,1.00744]
[1779818674172,59.59,75885.84,0.4,0.98695,2e-05,1.01566]
[1779818675296,59.59,75885.84,0.4,0.98695,2e-05,1.01566]
[1779818675349,59.59,75885.29,0.4,0.98694,2e-05,1.01634]
[1779818675471,59.59,75885.29,0.4,0.98694,2e-05,1.01634]
[1779818678201,59.59,75879.66,0.4,0.98684,2e-05,1.02335]
[1779818678862,59.59,75879.66,0.4,0.98684,2e-05,1.02335]
[1779818678972,59.59,75879.66,0.4,0.98684,2e-05,1.02335]
[1779818679133,59.59,75879.66,0.4,0.98684,2e-05,1.02335]
[1779818679223,59.59,75879.66,0.4,0.98684,2e-05,1.02335]
[1779818679234,59.59,75881.51,0.4,0.98687,2e-05,1.02104]
[1779818680214,59.59,75880.64,0.4,0.98686,2e-05,1.02213]
[1779818681222,59.59,75881.32,0.4,0.98687,2e-05,1.02128]
[1779818682229,59.59,75880.55,0.4,0.98685,2e-05,1.02224]
[1779818684243,59.59,75879.16,0.4,0.98683,2e-05,1.02397]
[1779818685250,59.59,75876.19,0.4,0.98677,2e-05,1.02769]
[1779818685956,59.59,75876.19,0.4,0.98677,2e-05,1.02769]
[1779818685971,59.59,75876.19,0.4,0.98677,2e-05,1.02769]
[1779818685991,59.59,75876.19,0.4,0.98677,2e-05,1.02769]
[1779818686256,59.59,75877.1,0.4,0.98679,2e-05,1.02655]
[1779818687264,59.59,75876.0,0.4,0.98677,2e-05,1.02792]
[1779818687925,59.59,75876.0,0.4,0.98677,2e-05,1.02792]
[1779818687970,59.59,75876.0,0.4,0.98677,2e-05,1.02792]
[1779818688279,59.59,75874.66,0.4,0.98674,2e-05,1.0296]
[1779818689282,59.59,75869.97,0.4,0.98665,2e-05,1.0355]
[1779818693586,59.59,75869.51,0.4,0.98665,2e-05,1.03608]
[1779818693633,59.59,75869.51,0.4,0.98665,2e-05,1.03608]
[1779818693720,59.59,75869.51,0.4,0.98665,2e-05,1.03608]
[1779818694319,59.59,75871.16,0.4,0.98668,2e-05,1.034]
[1779818694755,59.59,75871.16,0.4,0.98668,2e-05,1.034]
[1779818695326,59.59,75888.26,0.4,0.987,2e-05,1.01266]
[1779818696333,59.59,75886.2,0.4,0.98696,2e-05,1.01521]
[1779818697679,59.59,75886.2,0.4,0.98696,2e-05,1.01521]
[1779818697718,59.59,75886.2,0.4,0.98696,2e-05,1.01521]
[1779818697764,59.59,75887.53,0.4,0.98698,2e-05,1.01357]
[1779818699354,59.59,75889.17,0.4,0.98702,2e-05,1.01154]
[1779818702197,59.59,75888.82,0.4,0.98701,2e-05,1.01197]
[1779818702211,59.59,75888.82,0.4,0.98701,2e-05,1.01197]
[1779818702374,59.59,75893.97,0.4,0.9871,2e-05,1.00562]
[1779818703384,59.59,75895.36,0.4,0.98713,2e-05,1.00391]
[1779818706166,59.59,75895.44,0.4,0.98713,2e-05,1.00381]
[1779818706219,59.59,75895.44,0.4,0.98713,2e-05,1.00381]
[1779818706267,59.59,75894.0,0.4,0.9871,2e-05,1.00558]
[1779818709546,59.59,75893.86,0.4,0.9871,2e-05,1.00575]
[1779818710032,59.59,75893.86,0.4,0.9871,2e-05,1.00575]
[1779818710232,59.59,75893.86,0.4,0.9871,2e-05,1.00575]
[1779818710281,59.59,75893.86,0.4,0.9871,2e-05,1.00575]
[1779818710293,59.59,75883.31,0.4,0.98691,2e-05,1.0188]
[1779818710471,59.59,75883.31,0.4,0.98691,2e-05,1.0188]
[1779818710548,59.59,75878.37,0.4,0.98681,2e-05,1.02496]
[1779818712287,59.59,75878.37,0.4,0.98681,2e-05,1.02496]
[1779818712449,59.59,75881.64,0.4,0.98687,2e-05,1.02088]
[1779818713590,59.59,75881.64,0.4,0.98687,2e-05,1.02088]
[1779818713649,59.59,75881.64,0.4,0.98687,2e-05,1.02088]
[1779818713721,59.59,75881.64,0.4,0.98687,2e-05,1.02088]
[1779818713802,59.59,75885.23,0.4,0.98694,2e-05,1.01642]
[1779818714462,59.59,75882.42,0.4,0.98689,2e-05,1.01991]
[1779818717483,59.59,75880.51,0.4,0.98685,2e-05,1.02229]
[1779818718450,59.59,75880.51,0.4,0.98685,2e-05,1.02229]
[1779818718721,59.59,75880.51,0.4,0.98685,2e-05,1.02229]
[1779818718737,59.59,75880.51,0.4,0.98685,2e-05,1.02229]
[1779818719111,59.59,75880.51,0.4,0.98685,2e-05,1.02229]
[1779818719498,59.59,75882.88,0.4,0.9869,2e-05,1.01934]
[1779818721512,59.59,75880.69,0.4,0.98686,2e-05,1.02206]
[1779818726532,59.59,75881.36,0.4,0.98687,2e-05,1.02123]
[1779818726580,59.59,75881.36,0.4,0.98687,2e-05,1.02123]
[1779818726722,59.59,75881.36,0.4,0.98687,2e-05,1.02123]
[1779818727554,59.59,75880.41,0.4,0.98685,2e-05,1.02241]
[1779818732410,59.59,75880.04,0.4,0.98684,2e-05,1.02287]
[1779818731582,59.59,75879.72,0.4,0.98688,2e-05,1.01967]
[1779818732589,59.59,75868.38,0.4,0.98667,2e-05,1.03387]
[1779818733606,59.59,75863.58,0.4,0.98658,2e-05,1.03992]
[1779818738641,59.59,75863.67,0.4,0.98658,2e-05,1.03981]
[1779818739648,59.59,75862.15,0.4,0.98655,2e-05,1.04173]
[1779818744683,59.59,75867.21,0.4,0.98665,2e-05,1.03534]
[1779818745690,59.59,75868.99,0.4,0.98668,2e-05,1.0331]
[1779818746697,59.59,75869.93,0.4,0.9867,2e-05,1.03192]
[1779818749489,59.59,75869.69,0.4,0.98669,2e-05,1.03222]
[1779818749718,59.59,75868.88,0.4,0.98668,2e-05,1.03324]
[1779818750725,59.59,75875.39,0.4,0.9868,2e-05,1.02507]
[1779818751732,59.59,75878.12,0.4,0.98685,2e-05,1.02166]
[1779818752739,59.59,75879.28,0.4,0.98688,2e-05,1.02022]
[1779818753746,59.59,75877.62,0.4,0.98684,2e-05,1.02229]
[1779818754753,59.59,75868.28,0.4,0.98667,2e-05,1.03399]
[1779818755760,59.59,75864.54,0.4,0.9866,2e-05,1.03871]
[1779818756767,59.59,75853.35,0.4,0.98638,2e-05,1.05292]
[1779818757774,59.59,75853.93,0.4,0.98639,2e-05,1.05218]
[1779818759788,59.59,75850.88,0.4,0.98633,2e-05,1.05608]
[1779818760795,59.59,75849.74,0.4,0.98631,2e-05,1.05754]
[1779818763816,59.59,75845.01,0.4,0.98622,2e-05,1.06362]
[1779818764823,59.59,75841.41,0.4,0.98615,2e-05,1.06826]
[1779818765830,59.59,75840.32,0.4,0.98613,2e-05,1.06967]
[1779818766837,59.59,75846.22,0.4,0.98624,2e-05,1.06206]
[1779818772040,59.59,75846.53,0.4,0.98625,2e-05,1.06166]
[1779818772142,59.59,75845.32,0.4,0.98623,2e-05,1.06322]
[1779818772879,59.59,75843.67,0.4,0.98619,2e-05,1.06535]
[1779818775900,59.59,75841.32,0.4,0.98615,2e-05,1.06838]
[1779818776907,59.59,75843.71,0.4,0.98619,2e-05,1.0653]
[1779818777915,59.59,75845.39,0.4,0.98623,2e-05,1.06313]
[1779818778922,59.59,75846.61,0.4,0.98625,2e-05,1.06156]
[1779818779929,59.59,75853.52,0.4,0.98638,2e-05,1.05271]
[1779818780936,59.59,75859.74,0.4,0.9865,2e-05,1.04479]
[1779818781943,59.59,75862.36,0.4,0.98655,2e-05,1.04147]
[1779818786978,59.59,75862.07,0.4,0.98655,2e-05,1.04183]
[1779818792014,59.59,75862.87,0.4,0.98661,2e-05,1.03717]
[1779818794028,59.59,75864.65,0.4,0.98664,2e-05,1.03493]
[1779818798056,59.59,75871.57,0.4,0.98677,2e-05,1.02624]
[1779818799063,59.59,75872.59,0.4,0.98679,2e-05,1.02496]
[1779818803091,59.59,75871.88,0.4,0.98678,2e-05,1.02585]
[1779818806112,59.59,75872.76,0.4,0.9868,2e-05,1.02475]
[1779818807119,59.59,75874.17,0.4,0.98682,2e-05,1.02299]
[1779818812154,59.59,75874.1,0.4,0.98682,2e-05,1.02307]
[1779818813161,59.59,75872.41,0.4,0.98679,2e-05,1.02519]
[1779818818196,59.59,75873.3,0.4,0.98681,2e-05,1.02407]
[1779818820210,59.59,75868.67,0.4,0.98672,2e-05,1.02987]
[1779818821217,59.59,75867.43,0.4,0.9867,2e-05,1.03143]
[1779818822224,59.59,75866.68,0.4,0.98668,2e-05,1.03237]
[1779818824238,59.59,75864.7,0.4,0.98664,2e-05,1.03487]
[1779818828265,59.59,75867.53,0.4,0.9867,2e-05,1.0313]
[1779818828924,59.59,75867.53,0.4,0.9867,2e-05,1.0313]
[1779818829273,59.59,75878.26,0.4,0.9869,2e-05,1.01789]
[1779818830280,59.59,75879.99,0.4,0.98693,2e-05,1.01574]
[1779818832293,59.59,75881.79,0.4,0.98697,2e-05,1.01351]
[1779818833301,59.59,75880.24,0.4,0.98694,2e-05,1.01543]
[1779818838336,59.59,75881.16,0.4,0.98695,2e-05,1.01429]
[1779818839371,59.59,75880.32,0.4,0.98694,2e-05,1.01533]
[1779818840392,59.59,75880.32,0.4,0.98694,2e-05,1.01533]
[1779818840445,59.59,75879.27,0.4,0.98692,2e-05,1.01663]
[1779818841384,59.59,75880.32,0.4,0.98694,2e-05,1.01533]
[1779818841595,59.59,75880.32,0.4,0.98694,2e-05,1.01533]
[1779818842117,59.59,75880.32,0.4,0.98694,2e-05,1.01533]
[1779818848139,59.59,75879.72,0.4,0.98693,2e-05,1.01607]
[1779818848200,59.59,75879.72,0.4,0.98693,2e-05,1.01607]
[1779818851112,59.59,75879.72,0.4,0.98693,2e-05,1.01607]
[1779818857505,59.59,75873.82,0.4,0.98686,2e-05,1.01981]
[1779818859320,59.59,75873.82,0.4,0.98686,2e-05,1.01981]
[1779818859421,59.59,75868.14,0.4,0.98675,2e-05,1.02691]
[1779818859560,59.59,75873.33,0.4,0.98685,2e-05,1.02042]
[1779818860770,59.59,75873.33,0.4,0.98685,2e-05,1.02042]
[1779818860871,59.59,75876.25,0.4,0.98691,2e-05,1.01679]
[1779818863542,59.59,75874.84,0.4,0.98688,2e-05,1.01854]
[1779818868577,59.59,75875.06,0.4,0.98689,2e-05,1.01827]
[1779818869584,59.59,75874.3,0.4,0.98687,2e-05,1.01922]
[1779818874619,59.59,75868.42,0.4,0.98676,2e-05,1.02656]
[1779818878647,59.59,75869.15,0.4,0.98677,2e-05,1.02565]
[1779818880246,59.59,75869.15,0.4,0.98677,2e-05,1.02565]
[1779818881313,59.59,75869.67,0.4,0.98678,2e-05,1.025]
[1779818881669,59.59,75870.93,0.4,0.98681,2e-05,1.02342]
[1779818882723,59.59,75870.93,0.4,0.98681,2e-05,1.02342]
[1779818882848,59.59,75870.93,0.4,0.98681,2e-05,1.02342]
[1779818883682,59.59,75874.97,0.4,0.98688,2e-05,1.01838]
[1779818884979,59.59,75874.97,0.4,0.98688,2e-05,1.01838]
[1779818884992,59.59,75874.1,0.4,0.98687,2e-05,1.01947]
[1779818887026,59.59,75873.63,0.4,0.98686,2e-05,1.02005]
[1779818887710,59.59,75890.89,0.4,0.98718,2e-05,0.99872]
[1779818888717,59.59,75891.97,0.4,0.9872,2e-05,0.9974]
[1779818890066,59.59,75891.21,0.4,0.98718,2e-05,0.99833]
[1779818893752,59.59,75889.91,0.4,0.98716,2e-05,0.99992]
[1779818898787,59.59,75889.6,0.4,0.98716,2e-05,1.0003]
[1779818900483,59.59,75889.6,0.4,0.98716,2e-05,1.0003]
[1779818899794,59.59,75886.91,0.4,0.98711,2e-05,1.00361]
[1779818901004,59.59,75880.96,0.4,0.987,2e-05,1.01095]
[1779818905838,59.59,75880.07,0.4,0.98698,2e-05,1.01205]
[1779818907149,59.59,75880.82,0.4,0.98699,2e-05,1.01112]
[1779818908761,59.59,75880.93,0.4,0.98699,2e-05,1.01098]
[1779818908857,59.59,75885.41,0.4,0.98708,2e-05,1.00545]
[1779818911880,59.59,75882.78,0.4,0.98707,2e-05,1.00512]
[1779818916916,59.59,75882.85,0.4,0.98707,2e-05,1.00503]
[1779818917923,59.59,75881.02,0.4,0.98704,2e-05,1.00729]
[1779818920944,59.59,75882.56,0.4,0.98707,2e-05,1.00539]
[1779818925979,59.59,75885.9,0.4,0.98713,2e-05,1.00128]
[1779818931014,59.59,75887.29,0.4,0.98716,2e-05,0.99957]
[1779818932022,59.59,75884.8,0.4,0.98711,2e-05,1.00263]
[1779818933029,59.59,75883.91,0.4,0.98709,2e-05,1.00373]
[1779818936049,59.59,75886.16,0.4,0.98714,2e-05,1.00096]
[1779818939071,59.59,75883.71,0.4,0.98709,2e-05,1.00397]
[1779818941456,59.59,75883.81,0.4,0.98709,2e-05,1.00385]
[1779818941469,59.59,75884.86,0.4,0.98711,2e-05,1.00256]
[1779818946119,59.59,75890.25,0.4,0.98721,2e-05,0.99595]
[1779818950148,59.59,75890.93,0.4,0.98722,2e-05,0.99511]
[1779818951155,59.59,75901.18,0.4,0.98741,2e-05,0.98265]
[1779818952162,59.59,75900.78,0.4,0.9874,2e-05,0.98313]
[1779818953169,59.59,75903.62,0.4,0.98745,2e-05,0.9797]
[1779818954423,59.59,75903.62,0.4,0.98745,2e-05,0.9797]
[1779818954428,59.59,75918.67,0.4,0.98772,2e-05,0.96167]
[1779818955167,59.59,75918.67,0.4,0.98772,2e-05,0.96167]
[1779818955183,59.59,75914.93,0.4,0.98766,2e-05,0.96612]
[1779818956190,59.59,75911.92,0.4,0.9876,2e-05,0.96972]
[1779818959221,59.59,75912.03,0.4,0.98761,2e-05,0.96959]
[1779818959234,59.59,75912.67,0.4,0.98762,2e-05,0.96882]
[1779818960218,59.59,75916.55,0.4,0.98769,2e-05,0.96419]
[1779818961225,59.59,75898.98,0.4,0.98737,2e-05,0.98531]
[1779818961607,59.59,75898.98,0.4,0.98737,2e-05,0.98531]
[1779818962232,59.59,75892.93,0.4,0.98726,2e-05,0.99267]
[1779818963239,59.59,75893.88,0.4,0.98728,2e-05,0.99151]
[1779818964903,59.59,75893.92,0.4,0.98728,2e-05,0.99147]
[1779818967268,59.59,75894.85,0.4,0.9873,2e-05,0.99033]
[1779818971296,59.59,75897.78,0.4,0.98739,2e-05,0.98324]
[1779818972303,59.59,75898.96,0.4,0.98741,2e-05,0.98181]
[1779818974317,59.59,75902.51,0.4,0.98748,2e-05,0.97752]
[1779818975324,59.59,75903.87,0.4,0.9875,2e-05,0.97588]
[1779818976601,59.59,75903.87,0.4,0.9875,2e-05,0.97588]
[1779818976723,59.59,75903.76,0.4,0.9875,2e-05,0.97602]
[1779818978344,59.59,75907.72,0.4,0.98757,2e-05,0.97126]
[1779818980358,59.59,75914.99,0.4,0.9877,2e-05,0.96257]
[1779818981365,59.59,75912.12,0.4,0.98765,2e-05,0.96599]
[1779818982169,59.59,75912.12,0.4,0.98765,2e-05,0.96599]
[1779818982223,59.59,75912.12,0.4,0.98765,2e-05,0.96599]
[1779818983380,59.59,75898.86,0.4,0.98741,2e-05,0.98193]
[1779818984387,59.59,75898.59,0.4,0.98741,2e-05,0.98226]
[1779818984706,59.59,75898.59,0.4,0.98741,2e-05,0.98226]
[1779818984731,59.59,75898.59,0.4,0.98741,2e-05,0.98226]
[1779818985396,59.59,75902.35,0.4,0.98747,2e-05,0.97772]
[1779818986403,59.59,75897.93,0.4,0.98739,2e-05,0.98306]
[1779818987410,59.59,75892.08,0.4,0.98729,2e-05,0.99016]
[1779818988229,59.59,75892.08,0.4,0.98729,2e-05,0.99016]
[1779818988479,59.59,75892.08,0.4,0.98729,2e-05,0.99016]
[1779818993452,59.59,75887.19,0.4,0.9872,2e-05,0.99613]
[1779818994459,59.59,75890.1,0.4,0.98725,2e-05,0.99258]
[1779818996089,59.59,75890.22,0.4,0.98725,2e-05,0.99243]
[1779818996220,59.59,75890.22,0.4,0.98725,2e-05,0.99243]
[1779819000501,59.59,75892.82,0.4,0.9873,2e-05,0.98926]
[1779819001508,59.59,75897.18,0.4,0.98738,2e-05,0.98397]
[1779819003187,59.59,75896.73,0.4,0.98737,2e-05,0.98451]
[1779819003222,59.59,75896.73,0.4,0.98737,2e-05,0.98451]
[1779819003632,59.59,75895.98,0.4,0.98736,2e-05,0.98542]
[1779819005536,59.59,75893.42,0.4,0.98731,2e-05,0.98853]
[1779819006543,59.59,75890.39,0.4,0.98726,2e-05,0.99222]
[1779819007240,59.59,75890.39,0.4,0.98726,2e-05,0.99222]
[1779819007474,59.59,75890.39,0.4,0.98726,2e-05,0.99222]
[1779819007550,59.59,75887.44,0.4,0.9872,2e-05,0.99583]
[1779819008557,59.59,75886.66,0.4,0.98719,2e-05,0.99678]
[1779819009564,59.59,75881.73,0.4,0.9871,2e-05,1.00284]
[1779819010571,59.59,75884.4,0.4,0.98715,2e-05,0.99955]
[1779819011426,59.59,75884.4,0.4,0.98715,2e-05,0.99955]
[1779819011471,59.59,75884.4,0.4,0.98715,2e-05,0.99955]
[1779819011578,59.59,75885.17,0.4,0.98716,2e-05,0.99861]
[1779819013592,59.59,75883.44,0.4,0.98713,2e-05,1.00073]
[1779819014599,59.59,75884.56,0.4,0.98715,2e-05,0.99936]
[1779819015606,59.59,75883.81,0.4,0.98714,2e-05,1.00028]
[1779819015902,59.59,75883.81,0.4,0.98714,2e-05,1.00028]
[1779819015970,59.59,75883.81,0.4,0.98714,2e-05,1.00028]
[1779819021654,59.59,75881.5,0.4,0.98709,2e-05,1.00312]
[1779819022660,59.59,75879.46,0.4,0.98706,2e-05,1.00563]
[1779819023488,59.59,75879.46,0.4,0.98706,2e-05,1.00563]
[1779819023723,59.59,75879.59,0.4,0.98706,2e-05,1.00547]
[1779819024674,59.59,75849.04,0.4,0.98648,2e-05,1.04373]
[1779819025683,59.59,75842.79,0.4,0.98636,2e-05,1.05169]
[1779819026689,59.59,75844.34,0.4,0.98639,2e-05,1.04971]
[1779819028704,59.59,75845.25,0.4,0.98641,2e-05,1.04855]
[1779819029956,59.59,75845.25,0.4,0.98641,2e-05,1.04855]
[1779819029974,59.59,75845.25,0.4,0.98641,2e-05,1.04855]
[1779819030351,59.59,75845.25,0.4,0.98641,2e-05,1.04855]
[1779819030472,59.59,75845.25,0.4,0.98641,2e-05,1.04855]
[1779819031023,59.59,75843.6,0.4,0.98642,2e-05,1.04697]
[1779819036386,59.59,75843.12,0.4,0.98641,2e-05,1.04759]
[1779819036419,59.59,75843.12,0.4,0.98641,2e-05,1.04759]
[1779819036471,59.59,75843.12,0.4,0.98641,2e-05,1.04759]
[1779819042707,59.59,75844.05,0.4,0.98643,2e-05,1.0464]
[1779819044816,59.59,75848.81,0.4,0.98652,2e-05,1.04035]
[1779819045823,59.59,75847.01,0.4,0.98649,2e-05,1.04263]
[1779819046861,59.59,75847.01,0.4,0.98649,2e-05,1.04263]
[1779819046878,59.59,75847.01,0.4,0.98649,2e-05,1.04263]
[1779819046979,59.59,75847.01,0.4,0.98649,2e-05,1.04263]
[1779819047075,59.59,75848.15,0.4,0.98651,2e-05,1.04119]
[1779819048844,59.59,75849.15,0.4,0.98653,2e-05,1.03992]
[1779819053879,59.59,75849.93,0.4,0.98654,2e-05,1.03893]
[1779819055494,59.59,75849.93,0.4,0.98654,2e-05,1.03893]
[1779819055720,59.59,75849.93,0.4,0.98654,2e-05,1.03893]
[1779819056900,59.59,75854.61,0.4,0.98663,2e-05,1.03301]
[1779819057907,59.59,75853.07,0.4,0.9866,2e-05,1.03496]
[1779819060928,59.59,75853.9,0.4,0.98662,2e-05,1.03391]
[1779819064956,59.59,75852.69,0.4,0.9866,2e-05,1.03544]
[1779819067306,59.59,75853.02,0.4,0.9866,2e-05,1.03502]
[1779819067344,59.59,75853.02,0.4,0.9866,2e-05,1.03502]
[1779819067472,59.59,75853.02,0.4,0.9866,2e-05,1.03502]
[1779819067977,59.59,75851.47,0.4,0.98657,2e-05,1.03698]
[1779819068984,59.59,75853.26,0.4,0.98661,2e-05,1.03472]
[1779819073376,59.59,75852.79,0.4,0.9866,2e-05,1.03531]
[1779819073461,59.59,75852.79,0.4,0.9866,2e-05,1.03531]
[1779819073476,59.59,75852.79,0.4,0.9866,2e-05,1.03531]
[1779819075652,59.59,75855.77,0.4,0.98666,2e-05,1.03155]
[1779819077042,59.59,75853.89,0.4,0.98662,2e-05,1.03392]
[1779819080067,59.59,75853.05,0.4,0.9866,2e-05,1.03498]
[1779819081070,59.59,75847.45,0.4,0.9865,2e-05,1.04208]
[1779819081858,59.59,75847.45,0.4,0.9865,2e-05,1.04208]
[1779819081931,59.59,75847.45,0.4,0.9865,2e-05,1.04208]
[1779819081976,59.59,75847.45,0.4,0.9865,2e-05,1.04208]
[1779819082078,59.59,75849.06,0.4,0.98653,2e-05,1.04003]
[1779819087114,59.59,75848.9,0.4,0.98652,2e-05,1.04024]
[1779819091360,59.59,75848.25,0.4,0.98651,2e-05,1.04106]
[1779819091464,59.59,75848.25,0.4,0.98651,2e-05,1.04106]
[1779819091677,59.59,75848.25,0.4,0.98651,2e-05,1.04106]
[1779819091696,59.59,75836.24,0.4,0.98632,2e-05,1.05269]
[1779819091970,59.59,75836.24,0.4,0.98632,2e-05,1.05269]
[1779819092149,59.59,75824.81,0.4,0.9861,2e-05,1.06741]
[1779819093156,59.59,75824.93,0.4,0.9861,2e-05,1.06726]
[1779819094468,59.59,75824.93,0.4,0.9861,2e-05,1.06726]
[1779819094552,59.59,75824.93,0.4,0.9861,2e-05,1.06726]
[1779819094722,59.59,75824.93,0.4,0.9861,2e-05,1.06726]
[1779819095170,59.59,75823.19,0.4,0.98607,2e-05,1.06951]
[1779819099198,59.59,75821.54,0.4,0.98603,2e-05,1.07166]
[1779819100205,59.59,75811.01,0.4,0.98582,2e-05,1.08541]
[1779819101263,59.59,75810.01,0.4,0.9858,2e-05,1.08672]
[1779819102248,59.59,75826.37,0.4,0.98613,2e-05,1.0654]
[1779819103255,59.59,75830.17,0.4,0.98621,2e-05,1.06049]
[1779819104678,59.59,75830.17,0.4,0.98621,2e-05,1.06049]
[1779819104726,59.59,75830.17,0.4,0.98621,2e-05,1.06049]
[1779819104774,59.59,75830.18,0.4,0.98621,2e-05,1.06048]
[1779819107070,59.59,75829.97,0.4,0.9862,2e-05,1.06075]
[1779819107226,59.59,75829.97,0.4,0.9862,2e-05,1.06075]
[1779819107283,59.59,75834.81,0.4,0.9863,2e-05,1.05452]
[1779819108290,59.59,75837.58,0.4,0.98635,2e-05,1.05098]
[1779819109297,59.59,75842.0,0.4,0.98644,2e-05,1.04533]
[1779819110304,59.59,75842.88,0.4,0.98645,2e-05,1.04421]
[1779819110832,59.59,75842.88,0.4,0.98645,2e-05,1.04421]
[1779819110973,59.59,75842.88,0.4,0.98645,2e-05,1.04421]
[1779819112318,59.59,75843.7,0.4,0.98647,2e-05,1.04317]
[1779819113362,59.59,75843.7,0.4,0.98647,2e-05,1.04317]
[1779819113712,59.59,75843.7,0.4,0.98647,2e-05,1.04317]
[1779819113372,59.59,75845.49,0.4,0.9865,2e-05,1.04089]
[1779819114332,59.59,75854.42,0.4,0.98667,2e-05,1.02961]
[1779819115339,59.59,75854.4,0.4,0.98667,2e-05,1.02963]
[1779819116492,59.59,75854.4,0.4,0.98667,2e-05,1.02963]
[1779819116534,59.59,75854.4,0.4,0.98667,2e-05,1.02963]
[1779819116722,59.59,75854.4,0.4,0.98667,2e-05,1.02963]
[1779819117353,59.59,75858.84,0.4,0.98676,2e-05,1.02406]
[1779819118360,59.59,75860.91,0.4,0.9868,2e-05,1.02147]
[1779819123395,59.59,75861.44,0.4,0.98681,2e-05,1.0208]
[1779819126416,59.59,75862.53,0.4,0.98683,2e-05,1.01944]
[1779819127422,59.59,75861.82,0.4,0.98681,2e-05,1.02033]
[1779819128430,59.59,75863.9,0.4,0.98685,2e-05,1.01773]
[1779819129437,59.59,75866.12,0.4,0.9869,2e-05,1.01497]
[1779819130244,59.59,75866.12,0.4,0.9869,2e-05,1.01497]
[1779819130261,59.59,75866.12,0.4,0.9869,2e-05,1.01497]
[1779819130470,59.59,75866.12,0.4,0.9869,2e-05,1.01497]
[1779819131451,59.59,75864.83,0.4,0.98687,2e-05,1.01657]
[1779819133465,59.59,75861.71,0.4,0.98681,2e-05,1.02047]
[1779819134472,59.59,75866.25,0.4,0.9869,2e-05,1.01481]
[1779819135412,59.59,75866.25,0.4,0.9869,2e-05,1.01481]
[1779819135455,59.59,75866.25,0.4,0.9869,2e-05,1.01481]
[1779819135471,59.59,75866.25,0.4,0.9869,2e-05,1.01481]
[1779819136486,59.59,75860.82,0.4,0.9868,2e-05,1.02158]
[1779819138500,59.59,75860.15,0.4,0.98678,2e-05,1.02242]
[1779819140768,59.59,75865.19,0.4,0.98688,2e-05,1.01613]
[1779819141170,59.59,75865.19,0.4,0.98688,2e-05,1.01613]
[1779819141204,59.59,75865.19,0.4,0.98688,2e-05,1.01613]
[1779819141228,59.59,75865.19,0.4,0.98688,2e-05,1.01613]
[1779819146421,59.59,75864.58,0.4,0.98687,2e-05,1.01689]
[1779819146597,59.59,75870.52,0.4,0.98698,2e-05,1.00951]
[1779819147580,59.59,75881.84,0.4,0.98719,2e-05,0.99556]
[1779819148136,59.59,75881.84,0.4,0.98719,2e-05,0.99556]
[1779819148142,59.59,75881.84,0.4,0.98719,2e-05,0.99556]
[1779819148220,59.59,75881.84,0.4,0.98719,2e-05,0.99556]
[1779819148586,59.59,75879.28,0.4,0.98714,2e-05,0.9987]
[1779819149594,59.59,75880.37,0.4,0.98716,2e-05,0.99737]
[1779819150917,59.59,75880.57,0.4,0.98716,2e-05,0.99712]
[1779819150976,59.59,75880.57,0.4,0.98716,2e-05,0.99712]
[1779819152615,59.59,75879.87,0.4,0.9872,2e-05,0.99441]
[1779819153622,59.59,75880.72,0.4,0.98721,2e-05,0.99337]
[1779819155636,59.59,75879.32,0.4,0.98719,2e-05,0.99508]
[1779819156789,59.59,75879.32,0.4,0.98719,2e-05,0.99508]
[1779819156973,59.59,75879.63,0.4,0.98719,2e-05,0.99471]
[1779819157650,59.59,75881.03,0.4,0.98722,2e-05,0.99299]
[1779819158657,59.59,75879.84,0.4,0.9872,2e-05,0.99445]
[1779819160671,59.59,75878.22,0.4,0.98717,2e-05,0.99643]
[1779819161786,59.59,75878.22,0.4,0.98717,2e-05,0.99643]
[1779819161678,59.59,75878.83,0.4,0.98718,2e-05,0.99569]
[1779819163692,59.59,75876.1,0.4,0.98713,2e-05,0.99904]
[1779819163907,59.59,75876.1,0.4,0.98713,2e-05,0.99904]
[1779819163972,59.59,75876.1,0.4,0.98713,2e-05,0.99904]
[1779819164698,59.59,75875.37,0.4,0.98711,2e-05,0.99993]
[1779819165706,59.59,75878.76,0.4,0.98718,2e-05,0.99577]
[1779819169734,59.59,75879.83,0.4,0.9872,2e-05,0.99446]
[1779819170741,59.59,75881.77,0.4,0.98723,2e-05,0.99209]
[1779819171652,59.59,75881.77,0.4,0.98723,2e-05,0.99209]
[1779819171724,59.59,75881.77,0.4,0.98723,2e-05,0.99209]
[1779819171748,59.59,75883.31,0.4,0.98726,2e-05,0.99021]
[1779819173762,59.59,75881.87,0.4,0.98723,2e-05,0.99197]
[1779819176783,59.59,75883.06,0.4,0.98725,2e-05,0.99051]
[1779819178628,59.59,75883.08,0.4,0.98726,2e-05,0.99049]
[1779819178723,59.59,75883.08,0.4,0.98726,2e-05,0.99049]
[1779819179804,59.59,75885.65,0.4,0.9873,2e-05,0.98735]
[1779819180812,59.59,75886.74,0.4,0.98732,2e-05,0.98603]
[1779819181532,59.59,75886.74,0.4,0.98732,2e-05,0.98603]
[1779819181721,59.59,75886.74,0.4,0.98732,2e-05,0.98603]
[1779819181818,59.59,75877.57,0.4,0.98715,2e-05,0.99723]
[1779819182825,59.59,75874.86,0.4,0.9871,2e-05,1.00056]
[1779819183832,59.59,75874.22,0.4,0.98709,2e-05,1.00135]
[1779819188867,59.59,75875.45,0.4,0.98711,2e-05,0.99983]
[1779819190573,59.59,75875.45,0.4,0.98711,2e-05,0.99983]
[1779819190724,59.59,75875.45,0.4,0.98711,2e-05,0.99983]
[1779819190825,59.59,75876.5,0.4,0.98713,2e-05,0.99854]
[1779819192895,59.59,75875.84,0.4,0.98712,2e-05,0.99936]
[1779819196029,59.59,75876.39,0.4,0.98713,2e-05,0.99868]
[1779819196345,59.59,75876.39,0.4,0.98713,2e-05,0.99868]
[1779819196350,59.59,75886.23,0.4,0.98731,2e-05,0.98665]
[1779819197849,59.59,75886.23,0.4,0.98731,2e-05,0.98665]
[1779819196923,59.59,75893.22,0.4,0.98744,2e-05,0.97817]
[1779819197970,59.59,75893.22,0.4,0.98744,2e-05,0.97817]
[1779819198057,59.59,75893.73,0.4,0.98745,2e-05,0.97756]
[1779819200951,59.59,75895.03,0.4,0.98747,2e-05,0.97599]
[1779819204981,59.59,75895.86,0.4,0.98749,2e-05,0.97499]
[1779819207629,59.59,75897.07,0.4,0.98751,2e-05,0.97353]
[1779819208020,59.59,75890.59,0.4,0.98739,2e-05,0.98136]
[1779819208940,59.59,75890.59,0.4,0.98739,2e-05,0.98136]
[1779819208978,59.59,75890.59,0.4,0.98739,2e-05,0.98136]
[1779819209010,59.59,75888.75,0.4,0.98736,2e-05,0.98359]
[1779819210028,59.59,75882.83,0.4,0.98725,2e-05,0.99079]
[1779819212033,59.59,75884.93,0.4,0.98733,2e-05,0.98468]
[1779819215414,59.59,75885.17,0.4,0.98734,2e-05,0.98439]
[1779819215473,59.59,75885.17,0.4,0.98734,2e-05,0.98439]
[1779819217810,59.59,75889.09,0.4,0.98741,2e-05,0.97964]
[1779819219082,59.59,75889.83,0.4,0.98742,2e-05,0.97874]
[1779819221451,59.59,75889.83,0.4,0.98742,2e-05,0.97874]
[1779819221470,59.59,75889.83,0.4,0.98742,2e-05,0.97874]
[1779819222103,59.59,75890.54,0.4,0.98743,2e-05,0.97788]
[1779819226763,59.59,75890.0,0.4,0.98743,2e-05,0.97854]
[1779819226821,59.59,75889.19,0.4,0.98741,2e-05,0.97952]
[1779819226971,59.59,75889.19,0.4,0.98741,2e-05,0.97952]
[1779819228156,59.59,75888.2,0.4,0.98739,2e-05,0.98072]
[1779819233419,59.59,75888.05,0.4,0.98739,2e-05,0.9809]
[1779819233471,59.59,75888.05,0.4,0.98739,2e-05,0.9809]
[1779819233520,59.59,75895.82,0.4,0.98753,2e-05,0.97152]
[1779819234201,59.59,75899.09,0.4,0.98759,2e-05,0.9676]
[1779819235208,59.59,75898.25,0.4,0.98757,2e-05,0.9686]
[1779819240243,59.59,75897.47,0.4,0.98756,2e-05,0.96954]
[1779819240997,59.59,75897.47,0.4,0.98756,2e-05,0.96954]
[1779819242973,59.59,75896.93,0.4,0.98755,2e-05,0.97019]
[1779819245278,59.59,75897.63,0.4,0.98756,2e-05,0.96935]
[1779819247389,59.59,75897.8,0.4,0.98757,2e-05,0.96914]
[1779819247601,59.59,75896.32,0.4,0.98754,2e-05,0.97092]
[1779819248299,59.59,75889.76,0.4,0.98742,2e-05,0.97883]
[1779819248975,59.59,75889.76,0.4,0.98742,2e-05,0.97883]
[1779819251320,59.59,75883.89,0.4,0.98731,2e-05,0.98595]
[1779819252327,59.59,75892.7,0.4,0.98747,2e-05,0.97528]
[1779819253466,59.59,75890.79,0.4,0.98744,2e-05,0.97758]
[1779819254341,59.59,75888.63,0.4,0.9874,2e-05,0.9802]
[1779819255348,59.59,75889.38,0.4,0.98741,2e-05,0.97929]
[1779819257362,59.59,75891.73,0.4,0.98746,2e-05,0.97645]
[1779819260794,59.59,75890.93,0.4,0.98744,2e-05,0.97741]
[1779819261390,59.59,75892.02,0.4,0.98746,2e-05,0.9761]
[1779819262397,59.59,75898.0,0.4,0.98757,2e-05,0.9689]
[1779819262969,59.59,75898.0,0.4,0.98757,2e-05,0.9689]
[1779819263404,59.59,75912.36,0.4,0.98783,2e-05,0.9518]
[1779819264411,59.59,75912.22,0.4,0.98782,2e-05,0.95197]
[1779819265418,59.59,75902.88,0.4,0.98766,2e-05,0.96306]
[1779819266425,59.59,75898.86,0.4,0.98759,2e-05,0.96787]
[1779819267432,59.59,75899.71,0.4,0.9876,2e-05,0.96685]
[1779819268592,59.59,75899.71,0.4,0.9876,2e-05,0.96685]
[1779819268720,59.59,75899.71,0.4,0.9876,2e-05,0.96685]
[1779819268807,59.59,75900.97,0.4,0.98762,2e-05,0.96535]
[1779819273476,59.59,75903.75,0.4,0.98772,2e-05,0.95854]
[1779819274483,59.59,75909.65,0.4,0.98782,2e-05,0.95154]
[1779819275490,59.59,75915.13,0.4,0.98792,2e-05,0.94507]
[1779819276692,59.59,75915.13,0.4,0.98792,2e-05,0.94507]
[1779819276719,59.59,75915.13,0.4,0.98792,2e-05,0.94507]
[1779819283546,59.59,75916.65,0.4,0.98794,2e-05,0.94329]
[1779819284565,59.59,75913.96,0.4,0.9879,2e-05,0.94645]
[1779819285568,59.59,75904.94,0.4,0.98774,2e-05,0.95712]
[1779819286575,59.59,75903.04,0.4,0.9877,2e-05,0.95938]
[1779819287582,59.59,75901.67,0.4,0.98768,2e-05,0.96101]
[1779819288642,59.59,75901.67,0.4,0.98768,2e-05,0.96101]
[1779819288720,59.59,75901.67,0.4,0.98768,2e-05,0.96101]
[1779819288768,59.59,75902.88,0.4,0.9877,2e-05,0.95957]
[1779819289596,59.59,75905.43,0.4,0.98775,2e-05,0.95654]
[1779819294631,59.59,75905.85,0.4,0.98775,2e-05,0.95604]
[1779819295638,59.59,75908.65,0.4,0.9878,2e-05,0.95272]
[1779819296196,59.59,75908.65,0.4,0.9878,2e-05,0.95272]
[1779819296220,59.59,75908.65,0.4,0.9878,2e-05,0.95272]
[1779819298659,59.59,75910.44,0.4,0.98783,2e-05,0.9506]
[1779819301410,59.59,75909.85,0.4,0.98782,2e-05,0.9513]
[1779819301471,59.59,75909.85,0.4,0.98782,2e-05,0.9513]
[1779819303694,59.59,75911.5,0.4,0.98785,2e-05,0.94935]
[1779819305708,59.59,75913.24,0.4,0.98788,2e-05,0.9473]
[1779819306715,59.59,75914.17,0.4,0.9879,2e-05,0.9462]
[1779819311750,59.59,75907.61,0.4,0.98778,2e-05,0.95395]
[1779819312756,59.59,75902.41,0.4,0.98769,2e-05,0.96013]
[1779819313880,59.59,75902.41,0.4,0.98769,2e-05,0.96013]
[1779819313912,59.59,75902.41,0.4,0.98769,2e-05,0.96013]
[1779819313970,59.59,75902.41,0.4,0.98769,2e-05,0.96013]
[1779819314771,59.59,75900.13,0.4,0.98765,2e-05,0.96285]
[1779819315778,59.59,75902.57,0.4,0.98769,2e-05,0.95994]
[1779819318800,59.59,75907.52,0.4,0.98778,2e-05,0.95406]
[1779819319260,59.59,75907.52,0.4,0.98778,2e-05,0.95406]
[1779819319469,59.59,75907.52,0.4,0.98778,2e-05,0.95406]
[1779819319807,59.59,75908.21,0.4,0.98779,2e-05,0.95324]
[1779819321821,59.59,75907.27,0.4,0.98778,2e-05,0.95436]
[1779819322827,59.59,75914.77,0.4,0.98791,2e-05,0.9455]
[1779819323835,59.59,75916.01,0.4,0.98793,2e-05,0.94404]
[1779819324034,59.59,75916.01,0.4,0.98793,2e-05,0.94404]
[1779819324221,59.59,75916.01,0.4,0.98793,2e-05,0.94404]
[1779819325849,59.59,75908.41,0.4,0.9878,2e-05,0.953]
[1779819327742,59.59,75908.19,0.4,0.98779,2e-05,0.95327]
[1779819327969,59.59,75908.19,0.4,0.98779,2e-05,0.95327]
[1779819329877,59.59,75909.77,0.4,0.98782,2e-05,0.9514]
[1779819330884,59.59,75911.82,0.4,0.98786,2e-05,0.94897]
[1779819333418,59.59,75912.1,0.4,0.98791,2e-05,0.94518]
[1779819333470,59.59,75912.1,0.4,0.98791,2e-05,0.94518]
[1779819334912,59.59,75918.43,0.4,0.98802,2e-05,0.93776]
[1779819336926,59.59,75917.23,0.4,0.988,2e-05,0.93916]
[1779819341962,59.59,75917.85,0.4,0.98801,2e-05,0.93844]
[1779819346998,59.59,75912.24,0.4,0.98791,2e-05,0.94502]
[1779819349023,59.59,75898.52,0.4,0.98767,2e-05,0.96128]
[1779819350005,59.59,75898.52,0.4,0.98767,2e-05,0.96128]
[1779819350030,59.59,75897.18,0.4,0.98764,2e-05,0.96288]
[1779819350230,59.59,75897.18,0.4,0.98764,2e-05,0.96288]
[1779819351037,59.59,75900.57,0.4,0.9877,2e-05,0.95883]
[1779819351483,59.59,75900.57,0.4,0.9877,2e-05,0.95883]
[1779819355064,59.59,75901.68,0.4,0.98772,2e-05,0.95751]
[1779819356072,59.59,75904.65,0.4,0.98777,2e-05,0.95399]
[1779819357072,59.59,75904.65,0.4,0.98777,2e-05,0.95399]
[1779819357240,59.59,75904.65,0.4,0.98777,2e-05,0.95399]
[1779819358086,59.59,75903.62,0.4,0.98776,2e-05,0.95521]
[1779819359093,59.59,75902.76,0.4,0.98774,2e-05,0.95623]
[1779819361107,59.59,75903.53,0.4,0.98775,2e-05,0.95531]
[1779819362892,59.59,75903.53,0.4,0.98775,2e-05,0.95531]
[1779819362972,59.59,75903.53,0.4,0.98775,2e-05,0.95531]
[1779819362993,59.59,75902.86,0.4,0.98774,2e-05,0.95611]
[1779819368157,59.59,75903.08,0.4,0.98775,2e-05,0.95585]
[1779819371178,59.59,75899.42,0.4,0.98768,2e-05,0.9602]
[1779819372454,59.59,75899.42,0.4,0.98768,2e-05,0.9602]
[1779819372471,59.59,75899.42,0.4,0.98768,2e-05,0.9602]
[1779819375206,59.59,75901.59,0.4,0.98772,2e-05,0.95762]
[1779819378227,59.59,75904.95,0.4,0.98778,2e-05,0.95363]
[1779819379210,59.59,75904.95,0.4,0.98778,2e-05,0.95363]
[1779819379223,59.59,75904.95,0.4,0.98778,2e-05,0.95363]
[1779819379424,59.59,75911.74,0.4,0.9879,2e-05,0.94561]
[1779819380241,59.59,75910.47,0.4,0.98788,2e-05,0.9471]
[1779819383262,59.59,75911.89,0.4,0.9879,2e-05,0.94543]
[1779819384275,59.59,75911.89,0.4,0.9879,2e-05,0.94543]
[1779819384471,59.59,75911.89,0.4,0.9879,2e-05,0.94543]
[1779819385276,59.59,75913.23,0.4,0.98793,2e-05,0.94385]
[1779819389970,59.59,75913.36,0.4,0.98793,2e-05,0.9437]
[1779819390222,59.59,75913.64,0.4,0.98793,2e-05,0.94337]
[1779819390695,59.59,75912.87,0.4,0.98792,2e-05,0.94428]
[1779819393622,59.59,75912.83,0.4,0.98796,2e-05,0.94087]
[1779819393720,59.59,75912.83,0.4,0.98796,2e-05,0.94087]
[1779819393723,59.59,75914.93,0.4,0.988,2e-05,0.93841]
[1779819394339,59.59,75919.98,0.4,0.98809,2e-05,0.93251]
[1779819395896,59.59,75919.98,0.4,0.98809,2e-05,0.93251]
[1779819395909,59.59,75922.0,0.4,0.98812,2e-05,0.93016]
[1779819396353,59.59,75935.23,0.4,0.98835,2e-05,0.91489]
[1779819397205,59.59,75935.23,0.4,0.98835,2e-05,0.91489]
[1779819397223,59.59,75935.23,0.4,0.98835,2e-05,0.91489]
[1779819397492,59.59,75935.23,0.4,0.98835,2e-05,0.91489]
[1779819397578,59.59,75934.16,0.4,0.98833,2e-05,0.91611]
[1779819398368,59.59,75926.63,0.4,0.9882,2e-05,0.92479]
[1779819399374,59.59,75927.25,0.4,0.98821,2e-05,0.92408]
[1779819400382,59.59,75925.83,0.4,0.98819,2e-05,0.92572]
[1779819401664,59.59,75925.83,0.4,0.98819,2e-05,0.92572]
[1779819401727,59.59,75925.83,0.4,0.98819,2e-05,0.92572]
[1779819401741,59.59,75920.62,0.4,0.9881,2e-05,0.93177]
[1779819402396,59.59,75916.87,0.4,0.98803,2e-05,0.93614]
[1779819403402,59.59,75919.35,0.4,0.98807,2e-05,0.93325]
[1779819405812,59.59,75918.76,0.4,0.98806,2e-05,0.93394]
[1779819405906,59.59,75918.76,0.4,0.98806,2e-05,0.93394]
[1779819406424,59.59,75930.61,0.4,0.98827,2e-05,0.9202]
[1779819407193,59.59,75930.61,0.4,0.98827,2e-05,0.9202]
[1779819407431,59.59,75929.83,0.4,0.98826,2e-05,0.9211]
[1779819408417,59.59,75929.83,0.4,0.98826,2e-05,0.9211]
[1779819408439,59.59,75928.2,0.4,0.98823,2e-05,0.92298]
[1779819409716,59.59,75928.2,0.4,0.98823,2e-05,0.92298]
[1779819409797,59.59,75930.63,0.4,0.98827,2e-05,0.92017]
[1779819410453,59.59,75932.89,0.4,0.98831,2e-05,0.91757]
[1779819413088,59.59,75932.56,0.4,0.9883,2e-05,0.91795]
[1779819413727,59.59,75932.67,0.4,0.9883,2e-05,0.91783]
[1779819413794,59.59,75938.45,0.4,0.9884,2e-05,0.9112]
[1779819418062,59.59,75938.92,0.4,0.98841,2e-05,0.91066]
[1779819418089,59.59,75940.33,0.4,0.98843,2e-05,0.90905]
[1779819418224,59.59,75940.33,0.4,0.98843,2e-05,0.90905]
[1779819422541,59.59,75930.01,0.4,0.98826,2e-05,0.92089]
[1779819423550,59.59,75931.37,0.4,0.98828,2e-05,0.91932]
[1779819424554,59.59,75929.91,0.4,0.98826,2e-05,0.921]
[1779819425193,59.59,75929.91,0.4,0.98826,2e-05,0.921]
[1779819425230,59.59,75929.91,0.4,0.98826,2e-05,0.921]
[1779819425562,59.59,75928.17,0.4,0.98823,2e-05,0.92301]
[1779819426567,59.59,75927.06,0.4,0.98821,2e-05,0.9243]
[1779819427777,59.59,75928.78,0.4,0.98824,2e-05,0.92231]
[1779819428677,59.59,75928.78,0.4,0.98824,2e-05,0.92231]
[1779819428721,59.59,75928.78,0.4,0.98824,2e-05,0.92231]
[1779819430596,59.59,75929.84,0.4,0.98826,2e-05,0.92109]
[1779819431603,59.59,75929.11,0.4,0.98824,2e-05,0.92193]
[1779819434116,59.59,75928.89,0.4,0.98824,2e-05,0.92218]
[1779819433617,59.59,75939.41,0.4,0.98842,2e-05,0.9101]
[1779819434222,59.59,75939.41,0.4,0.98842,2e-05,0.9101]
[1779819434624,59.59,75941.72,0.4,0.98846,2e-05,0.90747]
[1779819435631,59.59,75943.81,0.4,0.98849,2e-05,0.90509]
[1779819436638,59.59,75953.25,0.4,0.98865,2e-05,0.89441]
[1779819437645,59.59,75954.62,0.4,0.98867,2e-05,0.89287]
[1779819438412,59.59,75954.62,0.4,0.98867,2e-05,0.89287]
[1779819438472,59.59,75954.62,0.4,0.98867,2e-05,0.89287]
[1779819439660,59.59,75955.29,0.4,0.98868,2e-05,0.89211]
[1779819440667,59.59,75960.76,0.4,0.98877,2e-05,0.88598]
[1779819442681,59.59,75959.6,0.4,0.98876,2e-05,0.88728]
[1779819443689,59.59,75960.27,0.4,0.98877,2e-05,0.88653]
[1779819444695,59.59,75964.56,0.4,0.98884,2e-05,0.88175]
[1779819445702,59.59,75963.79,0.4,0.98882,2e-05,0.8826]
[1779819447221,59.59,75963.83,0.4,0.98882,2e-05,0.88256]
[1779819447472,59.59,75963.83,0.4,0.98882,2e-05,0.88256]
[1779819447716,59.59,75964.73,0.4,0.98884,2e-05,0.88156]
[1779819448723,59.59,75965.88,0.4,0.98886,2e-05,0.88028]
[1779819449730,59.59,75963.23,0.4,0.98882,2e-05,0.88323]
[1779819450736,59.59,75960.51,0.4,0.98877,2e-05,0.88626]
[1779819452115,59.59,75960.51,0.4,0.98877,2e-05,0.88626]
[1779819451744,59.59,75957.64,0.4,0.98876,2e-05,0.88616]
[1779819452224,59.59,75957.64,0.4,0.98876,2e-05,0.88616]
[1779819452751,59.59,75958.88,0.4,0.98878,2e-05,0.88477]
[1779819453758,59.59,75959.56,0.4,0.9888,2e-05,0.88401]
[1779819454765,59.59,75958.74,0.4,0.98878,2e-05,0.88493]
[1779819455772,59.59,75959.76,0.4,0.9888,2e-05,0.88379]
[1779819456779,59.59,75958.82,0.4,0.98878,2e-05,0.88484]
[1779819458000,59.59,75958.82,0.4,0.98878,2e-05,0.88484]
[1779819458221,59.59,75959.05,0.4,0.98879,2e-05,0.88458]
[1779819459800,59.59,75962.79,0.4,0.98885,2e-05,0.88041]
[1779819460806,59.59,75963.51,0.4,0.98886,2e-05,0.87961]
[1779819461784,59.59,75963.51,0.4,0.98886,2e-05,0.87961]
[1779819461973,59.59,75963.51,0.4,0.98886,2e-05,0.87961]
[1779819462045,59.59,75959.24,0.4,0.98879,2e-05,0.88437]
[1779819462821,59.59,75961.59,0.4,0.98883,2e-05,0.88175]
[1779819463589,59.59,75961.59,0.4,0.98883,2e-05,0.88175]
[1779819463828,59.59,75968.02,0.4,0.98893,2e-05,0.87461]
[1779819464529,59.59,75968.02,0.4,0.98893,2e-05,0.87461]
[1779819464722,59.59,75968.02,0.4,0.98893,2e-05,0.87461]
[1779819465172,59.59,75971.96,0.4,0.989,2e-05,0.87026]
[1779819465722,59.59,75971.96,0.4,0.989,2e-05,0.87026]
[1779819465842,59.59,75973.25,0.4,0.98902,2e-05,0.86884]
[1779819467856,59.59,75971.57,0.4,0.98899,2e-05,0.87069]
[1779819468863,59.59,75972.23,0.4,0.989,2e-05,0.86996]
[1779819469870,59.59,75975.27,0.4,0.98905,2e-05,0.86662]
[1779819470687,59.59,75975.27,0.4,0.98905,2e-05,0.86662]
[1779819470719,59.59,75975.27,0.4,0.98905,2e-05,0.86662]
[1779819470879,59.59,75973.59,0.4,0.98902,2e-05,0.86847]
[1779819471885,59.59,75974.79,0.4,0.98904,2e-05,0.86715]
[1779819472893,59.59,75973.76,0.4,0.98903,2e-05,0.86828]
[1779819473912,59.59,75973.76,0.4,0.98903,2e-05,0.86828]
[1779819473971,59.59,75973.76,0.4,0.98903,2e-05,0.86828]
[1779819474071,59.59,75972.45,0.4,0.98901,2e-05,0.86972]
[1779819474907,59.59,75973.31,0.4,0.98902,2e-05,0.86878]
[1779819475914,59.59,75974.85,0.4,0.98904,2e-05,0.86708]
[1779819479146,59.59,75975.33,0.4,0.98905,2e-05,0.86656]
[1779819479220,59.59,75975.65,0.4,0.98906,2e-05,0.8662]
[1779819480949,59.59,75977.14,0.4,0.98908,2e-05,0.86457]
[1779819481956,59.59,75981.52,0.4,0.98915,2e-05,0.85978]
[1779819483108,59.59,75981.52,0.4,0.98915,2e-05,0.85978]
[1779819482963,59.59,75983.2,0.4,0.98918,2e-05,0.85795]
[1779819483221,59.59,75983.2,0.4,0.98918,2e-05,0.85795]
[1779819483970,59.59,75984.8,0.4,0.9892,2e-05,0.85621]
[1779819485984,59.59,75989.04,0.4,0.98927,2e-05,0.85161]
[1779819486991,59.59,75991.27,0.4,0.98931,2e-05,0.8492]
[1779819487998,59.59,75993.46,0.4,0.98934,2e-05,0.84684]
[1779819489005,59.59,75992.47,0.4,0.98932,2e-05,0.8479]
[1779819489220,59.59,75992.47,0.4,0.98932,2e-05,0.8479]
[1779819490013,59.59,75996.97,0.4,0.9894,2e-05,0.84306]
[1779819491020,59.59,75996.05,0.4,0.98938,2e-05,0.84405]
[1779819492028,59.59,76002.4,0.4,0.98948,2e-05,0.83725]
[1779819493034,59.59,76006.28,0.4,0.98954,2e-05,0.83311]
[1779819494042,59.59,75999.74,0.4,0.98944,2e-05,0.84009]
[1779819495049,59.59,75997.47,0.4,0.9894,2e-05,0.84252]
[1779819495666,59.59,75997.47,0.4,0.9894,2e-05,0.84252]
[1779819496056,59.59,75995.64,0.4,0.98937,2e-05,0.84449]
[1779819496493,59.59,75995.64,0.4,0.98937,2e-05,0.84449]
[1779819496720,59.59,75995.64,0.4,0.98937,2e-05,0.84449]
[1779819503108,59.59,75995.46,0.4,0.98937,2e-05,0.84468]
[1779819503894,59.59,75995.46,0.4,0.98937,2e-05,0.84468]
[1779819503971,59.59,75995.46,0.4,0.98937,2e-05,0.84468]
[1779819505122,59.59,75997.14,0.4,0.9894,2e-05,0.84288]
[1779819506129,59.59,76002.66,0.4,0.98948,2e-05,0.83697]
[1779819506747,59.59,76002.66,0.4,0.98948,2e-05,0.83697]
[1779819507136,59.59,76006.9,0.4,0.98955,2e-05,0.83246]
[1779819508142,59.59,76002.62,0.4,0.98948,2e-05,0.83701]
[1779819508287,59.59,76002.62,0.4,0.98948,2e-05,0.83701]
[1779819508856,59.59,76002.62,0.4,0.98948,2e-05,0.83701]
[1779819508969,59.59,76002.62,0.4,0.98948,2e-05,0.83701]
[1779819509150,59.59,76001.75,0.4,0.98947,2e-05,0.83794]
[1779819510157,59.59,76003.92,0.4,0.9895,2e-05,0.83563]
[1779819511767,59.59,76004.8,0.4,0.98956,2e-05,0.83151]
[1779819511971,59.59,76004.8,0.4,0.98956,2e-05,0.83151]
[1779819515192,59.59,76006.97,0.4,0.98959,2e-05,0.8292]
[1779819516065,59.59,76006.97,0.4,0.98959,2e-05,0.8292]
[1779819516219,59.59,76006.97,0.4,0.98959,2e-05,0.8292]
[1779819517205,59.59,76004.91,0.4,0.98956,2e-05,0.83139]
[1779819518213,59.59,76004.31,0.4,0.98955,2e-05,0.83203]
[1779819519220,59.59,76001.25,0.4,0.9895,2e-05,0.83528]
[1779819520225,59.59,76001.25,0.4,0.9895,2e-05,0.83528]
[1779819520227,59.59,75993.3,0.4,0.98938,2e-05,0.84379]
[1779819520470,59.59,75993.3,0.4,0.98938,2e-05,0.84379]
[1779819521234,59.59,75990.03,0.4,0.98933,2e-05,0.84731]
[1779819522241,59.59,75991.38,0.4,0.98935,2e-05,0.84586]
[1779819523248,59.59,75992.27,0.4,0.98936,2e-05,0.8449]
[1779819524899,59.59,75992.27,0.4,0.98936,2e-05,0.8449]
[1779819524972,59.59,75992.27,0.4,0.98936,2e-05,0.8449]
[1779819525041,59.59,75994.3,0.4,0.98939,2e-05,0.84272]
[1779819525262,59.59,75995.5,0.4,0.98941,2e-05,0.84143]
[1779819526270,59.59,75999.11,0.4,0.98947,2e-05,0.83757]
[1779819527347,59.59,75999.11,0.4,0.98947,2e-05,0.83757]
[1779819527471,59.59,75999.11,0.4,0.98947,2e-05,0.83757]
[1779819527573,59.59,75995.75,0.4,0.98942,2e-05,0.84116]
[1779819529291,59.59,75997.8,0.4,0.98945,2e-05,0.83897]
[1779819531085,59.59,75997.8,0.4,0.98945,2e-05,0.83897]
[1779819531095,59.59,76001.75,0.4,0.98951,2e-05,0.83475]
[1779819531760,59.59,76001.75,0.4,0.98951,2e-05,0.83475]
[1779819531970,59.59,76001.75,0.4,0.98951,2e-05,0.83475]
[1779819532035,59.59,76004.14,0.4,0.98955,2e-05,0.83221]
[1779819532800,59.59,76004.14,0.4,0.98955,2e-05,0.83221]
[1779819532854,59.59,76005.27,0.4,0.98956,2e-05,0.83101]
[1779819533324,59.59,75999.58,0.4,0.98948,2e-05,0.83706]
[1779819535338,59.59,76000.43,0.4,0.98949,2e-05,0.83616]
[1779819537352,59.59,76001.16,0.4,0.9895,2e-05,0.83538]
[1779819538662,59.59,76001.16,0.4,0.9895,2e-05,0.83538]
[1779819538720,59.59,76001.16,0.4,0.9895,2e-05,0.83538]
[1779819538756,59.59,75995.56,0.4,0.98941,2e-05,0.84137]
[1779819540373,59.59,75998.4,0.4,0.98946,2e-05,0.83833]
[1779819541380,59.59,76000.18,0.4,0.98948,2e-05,0.83642]
[1779819542420,59.59,76000.18,0.4,0.98948,2e-05,0.83642]
[1779819542472,59.59,76000.18,0.4,0.98948,2e-05,0.83642]
[1779819544401,59.59,75998.62,0.4,0.98946,2e-05,0.83809]
[1779819545408,59.59,75996.93,0.4,0.98943,2e-05,0.8399]
[1779819546363,59.59,75996.93,0.4,0.98943,2e-05,0.8399]
[1779819546470,59.59,75996.93,0.4,0.98943,2e-05,0.8399]
[1779819546570,59.59,75998.28,0.4,0.98945,2e-05,0.83845]
[1779819548155,59.59,75998.28,0.4,0.98945,2e-05,0.83845]
[1779819548219,59.59,75998.28,0.4,0.98945,2e-05,0.83845]
[1779819548256,59.59,76001.91,0.4,0.98951,2e-05,0.83458]
[1779819548429,59.59,76002.8,0.4,0.98953,2e-05,0.83363]
[1779819553464,59.59,76003.08,0.4,0.98953,2e-05,0.83333]
[1779819554406,59.59,76003.08,0.4,0.98953,2e-05,0.83333]
[1779819554559,59.59,76003.08,0.4,0.98953,2e-05,0.83333]
[1779819554603,59.59,76005.76,0.4,0.98957,2e-05,0.83049]
[1779819555537,59.59,76005.76,0.4,0.98957,2e-05,0.83049]
[1779819555724,59.59,76005.76,0.4,0.98957,2e-05,0.83049]
[1779819555757,59.59,76012.16,0.4,0.98967,2e-05,0.82372]
[1779819556485,59.59,76013.41,0.4,0.98969,2e-05,0.8224]
[1779819557492,59.59,76009.33,0.4,0.98963,2e-05,0.82671]
[1779819558499,59.59,76010.04,0.4,0.98964,2e-05,0.82596]
[1779819559506,59.59,76010.89,0.4,0.98965,2e-05,0.82506]
[1779819560519,59.59,76010.89,0.4,0.98965,2e-05,0.82506]
[1779819560719,59.59,76010.89,0.4,0.98965,2e-05,0.82506]
[1779819561243,59.59,76013.06,0.4,0.98968,2e-05,0.82277]
[1779819561525,59.59,76014.34,0.4,0.9897,2e-05,0.82142]
[1779819563055,59.59,76014.34,0.4,0.9897,2e-05,0.82142]
[1779819563144,59.59,76031.97,0.4,0.98997,1e-05,0.80306]
[1779819563538,59.59,76032.89,0.4,0.98998,1e-05,0.80211]
[1779819564544,59.59,76031.14,0.4,0.98996,1e-05,0.80391]
[1779819565907,59.59,76031.14,0.4,0.98996,1e-05,0.80391]
[1779819565976,59.59,76031.86,0.4,0.98997,1e-05,0.80317]
[1779819569580,59.59,76025.9,0.4,0.98988,2e-05,0.80934]
[1779819570587,59.59,76022.38,0.4,0.98982,2e-05,0.81301]
[1779819571594,59.59,76016.66,0.4,0.98978,2e-05,0.81584]
[1779819572606,59.59,76014.07,0.4,0.98974,2e-05,0.81856]
[1779819573609,59.59,76011.98,0.4,0.9897,2e-05,0.82075]
[1779819574616,59.59,76011.09,0.4,0.98969,2e-05,0.82169]
[1779819575991,59.59,76011.09,0.4,0.98969,2e-05,0.82169]
[1779819576221,59.59,76011.09,0.4,0.98969,2e-05,0.82169]
[1779819576643,59.59,76009.56,0.4,0.98967,2e-05,0.8233]
[1779819578649,59.59,76006.11,0.4,0.98961,2e-05,0.82694]
[1779819579571,59.59,76006.11,0.4,0.98961,2e-05,0.82694]
[1779819579719,59.59,76006.11,0.4,0.98961,2e-05,0.82694]
[1779819579827,59.59,76004.06,0.4,0.98958,2e-05,0.82911]
[1779819581672,59.59,76002.48,0.4,0.98956,2e-05,0.83079]
[1779819586705,59.59,76002.96,0.4,0.98957,2e-05,0.83028]
[1779819588275,59.59,76002.96,0.4,0.98957,2e-05,0.83028]
[1779819587712,59.59,76001.69,0.4,0.98955,2e-05,0.83163]
[1779819589972,59.59,76002.35,0.4,0.98956,2e-05,0.83093]
[1779819590733,59.59,76004.18,0.4,0.98959,2e-05,0.82898]
[1779819591740,59.59,76001.17,0.4,0.98954,2e-05,0.83218]
[1779819592747,59.59,76002.2,0.4,0.98955,2e-05,0.83109]
[1779819594354,59.59,76002.27,0.4,0.98956,2e-05,0.83101]
[1779819594761,59.59,76000.67,0.4,0.98953,2e-05,0.83271]
[1779819595769,59.59,76001.49,0.4,0.98954,2e-05,0.83184]
[1779819596775,59.59,76002.19,0.4,0.98955,2e-05,0.8311]
[1779819601811,59.59,76002.38,0.4,0.98956,2e-05,0.83089]
[1779819606846,59.59,76002.41,0.4,0.98956,2e-05,0.83086]
[1779819607853,59.59,76001.18,0.4,0.98954,2e-05,0.83217]
[1779819608860,59.59,76000.34,0.4,0.98953,2e-05,0.83306]
[1779819611883,59.59,76002.36,0.4,0.98956,2e-05,0.83092]
[1779819612888,59.59,76003.46,0.4,0.98957,2e-05,0.82975]
[1779819616270,59.59,76004.27,0.4,0.98959,2e-05,0.82889]
[1779819616917,59.59,76004.96,0.4,0.9896,2e-05,0.82816]
[1779819618931,59.59,76006.43,0.4,0.98962,2e-05,0.8266]
[1779819620945,59.59,76008.01,0.4,0.98964,2e-05,0.82493]
[1779819621952,59.59,76011.73,0.4,0.9897,2e-05,0.82101]
[1779819622959,59.59,76015.0,0.4,0.98975,2e-05,0.81758]
[1779819623966,59.59,76018.7,0.4,0.98981,2e-05,0.81371]
[1779819624973,59.59,76016.28,0.4,0.98977,2e-05,0.81624]
[1779819625980,59.59,76016.98,0.4,0.98978,2e-05,0.81551]
[1779819629001,59.59,76017.66,0.4,0.98979,2e-05,0.8148]
[1779819631015,59.59,76016.94,0.4,0.98982,2e-05,0.81241]
[1779819632022,59.59,76018.75,0.4,0.98985,2e-05,0.81052]
[1779819637057,59.59,76018.99,0.4,0.98985,2e-05,0.81027]
[1779819638064,59.59,76019.73,0.4,0.98986,2e-05,0.8095]
[1779819639071,59.59,76023.31,0.4,0.98991,2e-05,0.80579]
[1779819640078,59.59,76024.9,0.4,0.98994,1e-05,0.80414]
[1779819642092,59.59,76020.51,0.4,0.98987,2e-05,0.80869]
[1779819643099,59.59,76018.76,0.4,0.98985,2e-05,0.81051]
[1779819644106,59.59,76017.55,0.4,0.98983,2e-05,0.81177]
[1779819645113,59.59,76016.46,0.4,0.98981,2e-05,0.81291]
[1779819646120,59.59,76017.67,0.4,0.98983,2e-05,0.81165]
[1779819648134,59.59,76015.35,0.4,0.98979,2e-05,0.81407]
[1779819649141,59.59,76016.4,0.4,0.98981,2e-05,0.81297]
[1779819650147,59.59,76017.4,0.4,0.98983,2e-05,0.81193]
[1779819652162,59.59,76018.23,0.4,0.98984,2e-05,0.81106]
[1779819653169,59.59,76018.99,0.4,0.98985,2e-05,0.81027]
[1779819655183,59.59,76018.17,0.4,0.98984,2e-05,0.81113]
[1779819657199,59.59,76017.16,0.4,0.98982,2e-05,0.81218]
[1779819660220,59.59,76020.22,0.4,0.98987,2e-05,0.80899]
[1779819661227,59.59,76022.36,0.4,0.9899,2e-05,0.80677]
[1779819663251,59.59,76013.87,0.4,0.98977,2e-05,0.81562]
[1779819664252,59.59,75997.38,0.4,0.98952,2e-05,0.83302]
[1779819665259,59.59,75999.09,0.4,0.98955,2e-05,0.8312]
[1779819666266,59.59,76008.81,0.4,0.98969,2e-05,0.82093]
[1779819667273,59.59,76009.44,0.4,0.9897,2e-05,0.82026]
[1779819670299,59.59,76005.67,0.4,0.98965,2e-05,0.82424]
[1779819671306,59.59,75998.56,0.4,0.98954,2e-05,0.83177]
[1779819672313,59.59,75997.11,0.4,0.98951,2e-05,0.83331]
[1779819674327,59.59,76002.02,0.4,0.98959,2e-05,0.8281]
[1779819676342,59.59,76002.83,0.4,0.9896,2e-05,0.82724]
[1779819677349,59.59,76003.74,0.4,0.98962,2e-05,0.82627]
[1779819679363,59.59,76006.79,0.4,0.98966,2e-05,0.82305]
[1779819680370,59.59,76005.95,0.4,0.98965,2e-05,0.82394]
[1779819682384,59.59,76007.25,0.4,0.98967,2e-05,0.82257]
[1779819683391,59.59,76008.33,0.4,0.98969,2e-05,0.82143]
[1779819684398,59.59,76006.43,0.4,0.98966,2e-05,0.82343]
[1779819685405,59.59,76007.53,0.4,0.98968,2e-05,0.82227]
[1779819686412,59.59,76016.49,0.4,0.98981,2e-05,0.81288]
[1779819688426,59.59,76017.34,0.4,0.98982,2e-05,0.81199]
[1779819689433,59.59,76018.44,0.4,0.98984,2e-05,0.81085]
[1779819691447,59.59,76023.57,0.4,0.98996,1e-05,0.8024]
[1779819692454,59.59,76024.41,0.4,0.98997,1e-05,0.80153]
[1779819693461,59.59,76026.91,0.4,0.99001,1e-05,0.79896]
[1779819694469,59.59,76026.04,0.4,0.98999,1e-05,0.79985]
[1779819695476,59.59,76029.19,0.4,0.99004,1e-05,0.79661]
[1779819697926,59.59,76029.38,0.4,0.99004,1e-05,0.79642]
[1779819697933,59.59,76035.41,0.4,0.99013,1e-05,0.79025]
[1779819698777,59.59,76035.41,0.4,0.99013,1e-05,0.79025]
[1779819698788,59.59,76040.6,0.4,0.99021,1e-05,0.78496]
[1779819699504,59.59,76039.87,0.4,0.9902,1e-05,0.78571]
[1779819701224,59.59,76039.87,0.4,0.9902,1e-05,0.78571]
[1779819701601,59.59,76040.01,0.4,0.9902,1e-05,0.78556]
[1779819701646,59.59,76038.08,0.4,0.99017,1e-05,0.78753]
[1779819703314,59.59,76038.96,0.4,0.99018,1e-05,0.78663]
[1779819703880,59.59,76038.96,0.4,0.99018,1e-05,0.78663]
[1779819703967,59.59,76068.9,0.4,0.99061,1e-05,0.75668]
[1779819704462,59.59,76068.9,0.4,0.99061,1e-05,0.75668]
[1779819704540,59.59,76074.49,0.4,0.99069,1e-05,0.75119]
[1779819707321,59.59,76074.4,0.4,0.99069,1e-05,0.75128]
[1779819707379,59.59,76073.75,0.4,0.99068,1e-05,0.75192]
[1779819707561,59.59,76072.68,0.4,0.99067,1e-05,0.75297]
[1779819708583,59.59,76075.53,0.4,0.99071,1e-05,0.75018]
[1779819710258,59.59,76075.53,0.4,0.99071,1e-05,0.75018]
[1779819710263,59.59,76081.24,0.4,0.99079,1e-05,0.74461]
[1779819710590,59.59,76084.08,0.4,0.99083,1e-05,0.74186]
[1779819711597,59.59,76091.75,0.4,0.99093,1e-05,0.73446]
[1779819713616,59.59,76097.8,0.4,0.99101,1e-05,0.72867]
[1779819714618,59.59,76095.94,0.4,0.99099,1e-05,0.73045]
[1779819715625,59.59,76101.04,0.4,0.99106,1e-05,0.72558]
[1779819716616,59.59,76101.04,0.4,0.99106,1e-05,0.72558]
[1779819716719,59.59,76101.04,0.4,0.99106,1e-05,0.72558]
[1779819716820,59.59,76104.06,0.4,0.9911,1e-05,0.72272]
[1779819717639,59.59,76103.14,0.4,0.99109,1e-05,0.72359]
[1779819718646,59.59,76096.04,0.4,0.99099,1e-05,0.73035]
[1779819719653,59.59,76095.39,0.4,0.99098,1e-05,0.73097]
[1779819720660,59.59,76094.44,0.4,0.99097,1e-05,0.73188]
[1779819721667,59.59,76091.34,0.4,0.99093,1e-05,0.73486]
[1779819722682,59.59,76086.48,0.4,0.99086,1e-05,0.73954]
[1779819723685,59.59,76080.31,0.4,0.99077,1e-05,0.74552]
[1779819725477,59.59,76080.28,0.4,0.99077,1e-05,0.74555]
[1779819727713,59.59,76082.27,0.4,0.9908,1e-05,0.74361]
[1779819729833,59.59,76082.36,0.4,0.9908,1e-05,0.74353]
[1779819729970,59.59,76082.36,0.4,0.9908,1e-05,0.74353]
[1779819730734,59.59,76090.82,0.4,0.99092,1e-05,0.73536]
[1779819731741,59.59,76093.43,0.4,0.99096,1e-05,0.73285]
[1779819733276,59.59,76100.04,0.4,0.99104,1e-05,0.72654]
[1779819733766,59.59,76140.68,0.4,0.99158,1e-05,0.6887]
[1779819734671,59.59,76140.68,0.4,0.99158,1e-05,0.6887]
[1779819734898,59.59,76140.68,0.4,0.99158,1e-05,0.6887]
[1779819734925,59.59,76119.06,0.4,0.9913,1e-05,0.70862]
[1779819735780,59.59,76115.79,0.4,0.99126,1e-05,0.71167]
[1779819736632,59.59,76115.79,0.4,0.99126,1e-05,0.71167]
[1779819737794,59.59,76118.64,0.4,0.99129,1e-05,0.70901]
[1779819738844,59.59,76118.64,0.4,0.99129,1e-05,0.70901]
[1779819738973,59.59,76118.64,0.4,0.99129,1e-05,0.70901]
[1779819739023,59.59,76116.25,0.4,0.99126,1e-05,0.71124]
[1779819741853,59.59,76115.74,0.4,0.99125,1e-05,0.71172]
[1779819741971,59.59,76115.74,0.4,0.99125,1e-05,0.71172]
[1779819743836,59.59,76120.72,0.4,0.99132,1e-05,0.70707]
[1779819744843,59.59,76118.88,0.4,0.9913,1e-05,0.70878]
[1779819747864,59.59,76126.81,0.4,0.9914,1e-05,0.70142]
[1779819748871,59.59,76138.61,0.4,0.99155,1e-05,0.69058]
[1779819749878,59.59,76143.23,0.4,0.99161,1e-05,0.68638]
[1779819751894,59.59,76135.7,0.4,0.99155,1e-05,0.69043]
[1779819756928,59.59,76128.92,0.4,0.99146,1e-05,0.69664]
[1779819759965,59.59,76128.35,0.4,0.99145,1e-05,0.69717]
[1779819760039,59.59,76128.35,0.4,0.99145,1e-05,0.69717]
[1779819760167,59.59,76128.35,0.4,0.99145,1e-05,0.69717]
[1779819760220,59.59,76128.35,0.4,0.99145,1e-05,0.69717]
[1779819760269,59.59,76128.25,0.4,0.99145,1e-05,0.69726]
[1779819761963,59.59,76108.56,0.4,0.99119,1e-05,0.71558]
[1779819762971,59.59,76097.64,0.4,0.99105,1e-05,0.72591]
[1779819763977,59.59,76098.34,0.4,0.99106,1e-05,0.72524]
[1779819768007,59.59,76100.47,0.4,0.99109,1e-05,0.72322]
[1779819771027,59.59,76105.93,0.4,0.99116,1e-05,0.71806]
[1779819772034,59.59,76103.89,0.4,0.99113,1e-05,0.71998]
[1779819775055,59.59,76106.35,0.4,0.99116,1e-05,0.71766]
[1779819779083,59.59,76103.69,0.4,0.99113,1e-05,0.72017]
[1779819780090,59.59,76101.69,0.4,0.9911,1e-05,0.72206]
[1779819780869,59.59,76101.69,0.4,0.9911,1e-05,0.72206]
[1779819780932,59.59,76101.69,0.4,0.9911,1e-05,0.72206]
[1779819780971,59.59,76101.69,0.4,0.9911,1e-05,0.72206]
[1779819781097,59.59,76098.71,0.4,0.99106,1e-05,0.72489]
[1779819783815,59.59,76098.37,0.4,0.99106,1e-05,0.72522]
[1779819783968,59.59,76098.37,0.4,0.99106,1e-05,0.72522]
[1779819787139,59.59,76090.94,0.4,0.99096,1e-05,0.73231]
[1779819789010,59.59,76090.72,0.4,0.99095,1e-05,0.73252]
[1779819789037,59.59,76090.72,0.4,0.99095,1e-05,0.73252]
[1779819789221,59.59,76090.72,0.4,0.99095,1e-05,0.73252]
[1779819789232,59.59,76091.43,0.4,0.99096,1e-05,0.73184]
[1779819789746,59.59,76091.43,0.4,0.99096,1e-05,0.73184]
[1779819789969,59.59,76091.43,0.4,0.99096,1e-05,0.73184]
[1779819790163,59.59,76094.66,0.4,0.99101,1e-05,0.72875]
[1779819791168,59.59,76097.15,0.4,0.99104,1e-05,0.72638]
[1779819792185,59.59,76114.23,0.4,0.99127,1e-05,0.71026]
[1779819793190,59.59,76122.73,0.4,0.99138,1e-05,0.70236]
[1779819794197,59.59,76120.91,0.4,0.99136,1e-05,0.70404]
[1779819797218,59.59,76123.8,0.4,0.99139,1e-05,0.70137]
[1779819797752,59.59,76123.8,0.4,0.99139,1e-05,0.70137]
[1779819797971,59.59,76123.8,0.4,0.99139,1e-05,0.70137]
[1779819797972,59.59,76123.8,0.4,0.99139,1e-05,0.70137]
[1779819798220,59.59,76123.8,0.4,0.99139,1e-05,0.70137]
[1779819798225,59.59,76125.92,0.4,0.99142,1e-05,0.69941]
[1779819798726,59.59,76125.92,0.4,0.99142,1e-05,0.69941]
[1779819798971,59.59,76125.92,0.4,0.99142,1e-05,0.69941]
[1779819800239,59.59,76123.48,0.4,0.99139,1e-05,0.70166]
[1779819801246,59.59,76138.49,0.4,0.99158,1e-05,0.68789]
[1779819802253,59.59,76139.67,0.4,0.9916,1e-05,0.68681]
[1779819803260,59.59,76133.59,0.4,0.99152,1e-05,0.69236]
[1779819805274,59.59,76129.98,0.4,0.99148,1e-05,0.69567]
[1779819807288,59.59,76126.96,0.4,0.99144,1e-05,0.69845]
[1779819808295,59.59,76124.57,0.4,0.9914,1e-05,0.70065]
[1779819810394,59.59,76124.91,0.4,0.99141,1e-05,0.70034]
[1779819810455,59.59,76124.91,0.4,0.99141,1e-05,0.70034]
[1779819810470,59.59,76124.91,0.4,0.99141,1e-05,0.70034]
[1779819810448,59.59,76125.42,0.4,0.99142,1e-05,0.69987]
[1779819811087,59.59,76125.42,0.4,0.99142,1e-05,0.69987]
[1779819811219,59.59,76125.42,0.4,0.99142,1e-05,0.69987]
[1779819811316,59.59,76125.31,0.4,0.99145,1e-05,0.69714]
[1779819812940,59.59,76125.33,0.4,0.99145,1e-05,0.69712]
[1779819818365,59.59,76128.36,0.4,0.99149,1e-05,0.69433]
[1779819821386,59.59,76131.29,0.4,0.99153,1e-05,0.69165]
[1779819822134,59.59,76131.29,0.4,0.99153,1e-05,0.69165]
[1779819822179,59.59,76131.29,0.4,0.99153,1e-05,0.69165]
[1779819822220,59.59,76131.29,0.4,0.99153,1e-05,0.69165]
[1779819822393,59.59,76130.87,0.4,0.99152,1e-05,0.69203]
[1779819822618,59.59,76130.87,0.4,0.99152,1e-05,0.69203]
[1779819822721,59.59,76130.87,0.4,0.99152,1e-05,0.69203]
[1779819825414,59.59,76133.72,0.4,0.99156,1e-05,0.68943]
[1779819827428,59.59,76131.83,0.4,0.99153,1e-05,0.69115]
[1779819829442,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819829930,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819829972,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819829984,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819830317,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819830470,59.59,76134.11,0.4,0.99156,1e-05,0.68907]
[1779819830449,59.59,76133.87,0.4,0.99156,1e-05,0.68929]
[1779819832720,59.59,76133.12,0.4,0.99155,1e-05,0.68997]
[1779819833350,59.59,76133.12,0.4,0.99155,1e-05,0.68997]
[1779819833470,59.59,76132.12,0.4,0.99154,1e-05,0.69089]
[1779819834477,59.59,76135.53,0.4,0.99158,1e-05,0.68778]
[1779819834722,59.59,76135.53,0.4,0.99158,1e-05,0.68778]
[1779819834978,59.59,76135.53,0.4,0.99158,1e-05,0.68778]
[1779819835484,59.59,76134.24,0.4,0.99156,1e-05,0.68895]
[1779819838725,59.59,76135.55,0.4,0.99158,1e-05,0.68776]
[1779819838739,59.59,76135.55,0.4,0.99158,1e-05,0.68776]
[1779819838869,59.59,76135.55,0.4,0.99158,1e-05,0.68776]
[1779819838969,59.59,76135.55,0.4,0.99158,1e-05,0.68776]
[1779819839512,59.59,76135.26,0.4,0.99158,1e-05,0.68802]
[1779819842722,59.59,76134.55,0.4,0.99157,1e-05,0.68867]
[1779819842891,59.59,76134.55,0.4,0.99157,1e-05,0.68867]
[1779819843543,59.59,76135.18,0.4,0.99158,1e-05,0.6881]
[1779819846726,59.59,76133.81,0.4,0.99156,1e-05,0.68935]
[1779819846742,59.59,76133.81,0.4,0.99156,1e-05,0.68935]
[1779819846799,59.59,76129.19,0.4,0.9915,1e-05,0.69357]
[1779819848678,59.59,76129.66,0.4,0.9915,1e-05,0.69314]
[1779819848722,59.59,76129.66,0.4,0.9915,1e-05,0.69314]
[1779819850724,59.59,76131.26,0.4,0.99153,1e-05,0.69167]
[1779819850785,59.59,76131.26,0.4,0.99153,1e-05,0.69167]
[1779819850822,59.59,76131.94,0.4,0.99153,1e-05,0.69105]
[1779819853613,59.59,76127.28,0.4,0.99147,1e-05,0.69532]
[1779819854727,59.59,76127.28,0.4,0.99147,1e-05,0.69532]
[1779819854800,59.59,76127.28,0.4,0.99147,1e-05,0.69532]
[1779819854896,59.59,76124.33,0.4,0.99144,1e-05,0.69804]
[1779819856103,59.59,76124.33,0.4,0.99144,1e-05,0.69804]
[1779819856454,59.59,76124.33,0.4,0.99144,1e-05,0.69804]
[1779819856474,59.59,76124.33,0.4,0.99144,1e-05,0.69804]
[1779819858723,59.59,76123.11,0.4,0.99142,1e-05,0.69916]
[1779819858735,59.59,76123.11,0.4,0.99142,1e-05,0.69916]
[1779819859189,59.59,76124.67,0.4,0.99144,1e-05,0.69772]
[1779819860662,59.59,76123.05,0.4,0.99142,1e-05,0.69922]
[1779819862688,59.59,76138.99,0.4,0.99162,1e-05,0.68463]
[1779819863695,59.59,76137.44,0.4,0.9916,1e-05,0.68604]
[1779819865027,59.59,76137.44,0.4,0.9916,1e-05,0.68604]
[1779819865102,59.59,76137.44,0.4,0.9916,1e-05,0.68604]
[1779819865209,59.59,76137.44,0.4,0.9916,1e-05,0.68604]
[1779819865346,59.59,76137.44,0.4,0.9916,1e-05,0.68604]
[1779819865414,59.59,76137.3,0.4,0.9916,1e-05,0.68617]
[1779819865630,59.59,76137.3,0.4,0.9916,1e-05,0.68617]
[1779819865696,59.59,76137.3,0.4,0.9916,1e-05,0.68617]
[1779819866481,59.59,76137.3,0.4,0.9916,1e-05,0.68617]
[1779819866521,59.59,76137.9,0.4,0.99161,1e-05,0.68562]
[1779819866722,59.59,76137.9,0.4,0.99161,1e-05,0.68562]
[1779819866755,59.59,76136.07,0.4,0.99159,1e-05,0.68729]
[1779819867720,59.59,76136.07,0.4,0.99159,1e-05,0.68729]
[1779819868148,59.59,76136.07,0.4,0.99159,1e-05,0.68729]
[1779819868249,59.59,76135.38,0.4,0.99158,1e-05,0.68791]
[1779819868730,59.59,76136.98,0.4,0.9916,1e-05,0.68646]
[1779819871725,59.59,76136.81,0.4,0.9916,1e-05,0.68661]
[1779819871847,59.59,76136.81,0.4,0.9916,1e-05,0.68661]
[1779819871948,59.59,76137.12,0.4,0.99163,1e-05,0.68353]
[1779819873720,59.59,76137.64,0.4,0.99164,1e-05,0.68306]
[1779819874258,59.59,76137.64,0.4,0.99164,1e-05,0.68306]
[1779819874323,59.59,76137.64,0.4,0.99164,1e-05,0.68306]
[1779819874468,59.59,76137.64,0.4,0.99164,1e-05,0.68306]
[1779819874505,59.59,76137.19,0.4,0.99163,1e-05,0.68347]
[1779819874997,59.59,76137.19,0.4,0.99163,1e-05,0.68347]
[1779819875227,59.59,76137.19,0.4,0.99163,1e-05,0.68347]
[1779819875468,59.59,76137.19,0.4,0.99163,1e-05,0.68347]
[1779819875525,59.59,76137.19,0.4,0.99163,1e-05,0.68347]
[1779819875513,59.59,76135.59,0.4,0.99161,1e-05,0.68492]
[1779819877721,59.59,76135.69,0.4,0.99162,1e-05,0.68483]
[1779819877824,59.59,76135.69,0.4,0.99162,1e-05,0.68483]
[1779819877917,59.59,76137.49,0.4,0.99164,1e-05,0.6832]
[1779819880255,59.59,76137.51,0.4,0.99164,1e-05,0.68318]
[1779819880469,59.59,76137.51,0.4,0.99164,1e-05,0.68318]
[1779819881725,59.59,76137.49,0.4,0.99164,1e-05,0.6832]
[1779819881989,59.59,76137.49,0.4,0.99164,1e-05,0.6832]
[1779819882090,59.59,76136.9,0.4,0.99163,1e-05,0.68373]
[1779819883721,59.59,76138.1,0.4,0.99165,1e-05,0.68264]
[1779819883832,59.59,76138.1,0.4,0.99165,1e-05,0.68264]
[1779819883940,59.59,76138.1,0.4,0.99165,1e-05,0.68264]
[1779819883975,59.59,76138.1,0.4,0.99165,1e-05,0.68264]
[1779819884053,59.59,76138.1,0.4,0.99165,1e-05,0.68264]
[1779819884151,59.59,76136.78,0.4,0.99163,1e-05,0.68384]
[1779819884980,59.59,76136.78,0.4,0.99163,1e-05,0.68384]
[1779819885222,59.59,76136.78,0.4,0.99163,1e-05,0.68384]
[1779819885852,59.59,76134.81,0.4,0.9916,1e-05,0.68563]
[1779819887722,59.59,76134.26,0.4,0.9916,1e-05,0.68613]
[1779819887979,59.59,76134.26,0.4,0.9916,1e-05,0.68613]
[1779819888069,59.59,76133.9,0.4,0.99159,1e-05,0.68646]
[1779819889880,59.59,76132.47,0.4,0.99157,1e-05,0.68776]
[1779819891547,59.59,76132.47,0.4,0.99157,1e-05,0.68776]
[1779819891571,59.59,76131.61,0.4,0.99156,1e-05,0.68854]
[1779819891725,59.59,76131.61,0.4,0.99156,1e-05,0.68854]
[1779819892206,59.59,76131.61,0.4,0.99156,1e-05,0.68854]
[1779819892223,59.59,76131.61,0.4,0.99156,1e-05,0.68854]
[1779819892305,59.59,76131.82,0.4,0.99157,1e-05,0.68835]
[1779819893723,59.59,76131.51,0.4,0.99156,1e-05,0.68863]
[1779819894145,59.59,76131.51,0.4,0.99156,1e-05,0.68863]
[1779819894234,59.59,76131.95,0.4,0.99157,1e-05,0.68823]
[1779819895711,59.59,76131.72,0.4,0.99156,1e-05,0.68844]
[1779819897725,59.59,76130.62,0.4,0.99155,1e-05,0.68944]
[1779819898219,59.59,76130.62,0.4,0.99155,1e-05,0.68944]
[1779819898321,59.59,76130.63,0.4,0.99155,1e-05,0.68944]
[1779819899586,59.59,76130.63,0.4,0.99155,1e-05,0.68944]
[1779819899728,59.59,76131.78,0.4,0.99157,1e-05,0.68839]
[1779819900049,59.59,76131.78,0.4,0.99157,1e-05,0.68839]
[1779819900142,59.59,76131.36,0.4,0.99156,1e-05,0.68877]
[1779819903721,59.59,76130.8,0.4,0.99155,1e-05,0.68928]
[1779819904224,59.59,76130.8,0.4,0.99155,1e-05,0.68928]
[1779819904225,59.59,76131.21,0.4,0.99156,1e-05,0.68891]
[1779819905722,59.59,76131.09,0.4,0.99156,1e-05,0.68902]
[1779819905802,59.59,76131.09,0.4,0.99156,1e-05,0.68902]
[1779819905993,59.59,76131.17,0.4,0.99156,1e-05,0.68894]
[1779819907000,59.59,76137.46,0.4,0.99164,1e-05,0.68322]
[1779819907767,59.59,76137.46,0.4,0.99164,1e-05,0.68322]
[1779819907972,59.59,76137.46,0.4,0.99164,1e-05,0.68322]
[1779819908012,59.59,76139.18,0.4,0.99166,1e-05,0.68167]
[1779819909729,59.59,76139.61,0.4,0.99167,1e-05,0.68128]
[1779819909837,59.59,76139.61,0.4,0.99167,1e-05,0.68128]
[1779819910023,59.59,76138.57,0.4,0.99165,1e-05,0.68222]
[1779819912037,59.59,76140.98,0.4,0.99168,1e-05,0.68004]
[1779819913723,59.59,76141.17,0.4,0.99169,1e-05,0.67987]
[1779819913831,59.59,76141.17,0.4,0.99169,1e-05,0.67987]
[1779819914366,59.59,76141.17,0.4,0.99169,1e-05,0.67987]
[1779819914470,59.59,76141.17,0.4,0.99169,1e-05,0.67987]
[1779819914572,59.59,76141.06,0.4,0.99168,1e-05,0.67997]
[1779819915721,59.59,76141.49,0.4,0.99169,1e-05,0.67958]
[1779819916231,59.59,76141.49,0.4,0.99169,1e-05,0.67958]
[1779819916333,59.59,76141.49,0.4,0.99169,1e-05,0.67958]
[1779819917724,59.59,76141.49,0.4,0.99169,1e-05,0.67958]
[1779819918453,59.59,76141.49,0.4,0.99169,1e-05,0.67958]
[1779819918509,59.59,76141.71,0.4,0.99169,1e-05,0.67938]
[1779819920093,59.59,76142.79,0.4,0.99171,1e-05,0.67841]
[1779819921577,59.59,76142.79,0.4,0.99171,1e-05,0.67841]
[1779819921723,59.59,76142.54,0.4,0.9917,1e-05,0.67863]
[1779819922107,59.59,76141.43,0.4,0.99169,1e-05,0.67964]
[1779819925128,59.59,76142.64,0.4,0.9917,1e-05,0.67854]
[1779819927142,59.59,76143.78,0.4,0.99172,1e-05,0.67752]
[1779819927739,59.59,76143.78,0.4,0.99172,1e-05,0.67752]
[1779819927884,59.59,76143.78,0.4,0.99172,1e-05,0.67752]
[1779819927969,59.59,76143.78,0.4,0.99172,1e-05,0.67752]
[1779819928490,59.59,76143.78,0.4,0.99172,1e-05,0.67752]
[1779819928567,59.59,76143.85,0.4,0.99172,1e-05,0.67746]
[1779819929156,59.59,76147.14,0.4,0.99176,1e-05,0.6745]
[1779819931564,59.59,76147.3,0.4,0.99176,1e-05,0.67436]
[1779819931725,59.59,76148.26,0.4,0.99181,1e-05,0.67073]
[1779819933422,59.59,76148.33,0.4,0.99181,1e-05,0.67067]
[1779819934916,59.59,76146.92,0.4,0.99179,1e-05,0.67193]
[1779819935721,59.59,76146.91,0.4,0.99179,1e-05,0.67194]
[1779819935971,59.59,76146.91,0.4,0.99179,1e-05,0.67194]
[1779819936205,59.59,76147.07,0.4,0.99179,1e-05,0.6718]
[1779819941766,59.59,76147.56,0.4,0.9918,1e-05,0.67136]
[1779819941971,59.59,76147.56,0.4,0.9918,1e-05,0.67136]
[1779819942247,59.59,76146.68,0.4,0.99179,1e-05,0.67214]
[1779819947286,59.59,76155.58,0.4,0.9919,1e-05,0.66422]
[1779819948293,59.59,76160.57,0.4,0.99196,1e-05,0.65982]
[1779819948964,59.59,76160.57,0.4,0.99196,1e-05,0.65982]
[1779819948972,59.59,76160.57,0.4,0.99196,1e-05,0.65982]
[1779819950306,59.59,76161.7,0.4,0.99197,1e-05,0.65882]
[1779819955343,59.59,76161.94,0.4,0.99198,1e-05,0.65861]
[1779819957357,59.59,76159.81,0.4,0.99195,1e-05,0.66049]
[1779819958364,59.59,76150.32,0.4,0.99183,1e-05,0.6689]
[1779819959678,59.59,76148.68,0.4,0.99181,1e-05,0.67036]
[1779819960378,59.59,76150.3,0.4,0.99183,1e-05,0.66891]
[1779819961385,59.59,76149.04,0.4,0.99182,1e-05,0.67004]
[1779819962266,59.59,76149.04,0.4,0.99182,1e-05,0.67004]
[1779819962470,59.59,76149.04,0.4,0.99182,1e-05,0.67004]
[1779819966419,59.59,76147.69,0.4,0.9918,1e-05,0.67124]
[1779819969869,59.59,76147.21,0.4,0.99179,1e-05,0.67167]
[1779819969970,59.59,76147.21,0.4,0.99179,1e-05,0.67167]
[1779819970450,59.59,76144.52,0.4,0.99176,1e-05,0.67408]
[1779819971461,59.59,76114.33,0.4,0.99137,1e-05,0.7016]
[1779819972470,59.59,76115.16,0.4,0.99138,1e-05,0.70083]
[1779819974483,59.59,76113.29,0.4,0.99136,1e-05,0.70256]
[1779819976329,59.59,76112.97,0.4,0.99135,1e-05,0.70286]
[1779819976472,59.59,76112.97,0.4,0.99135,1e-05,0.70286]
[1779819977504,59.59,76115.09,0.4,0.99138,1e-05,0.70089]
[1779819979518,59.59,76113.91,0.4,0.99137,1e-05,0.70198]
[1779819980525,59.59,76109.76,0.4,0.99131,1e-05,0.70584]
[1779819982652,59.59,76109.99,0.4,0.99132,1e-05,0.70563]
[1779819983089,59.59,76110.15,0.4,0.99132,1e-05,0.70548]
[1779819984553,59.59,76108.57,0.4,0.9913,1e-05,0.70695]
[1779819985560,59.59,76105.14,0.4,0.99125,1e-05,0.71015]
[1779819986659,59.59,76105.14,0.4,0.99125,1e-05,0.71015]
[1779819986727,59.59,76104.57,0.4,0.99124,1e-05,0.71069]
[1779819987574,59.59,76103.59,0.4,0.99123,1e-05,0.71161]
[1779819988581,59.59,76109.48,0.4,0.99131,1e-05,0.7061]
[1779819991601,59.59,76105.1,0.4,0.99128,1e-05,0.70732]
[1779819991985,59.59,76105.1,0.4,0.99128,1e-05,0.70732]
[1779819992223,59.59,76105.1,0.4,0.99128,1e-05,0.70732]
[1779819992609,59.59,76103.88,0.4,0.99127,1e-05,0.70846]
[1779819995636,59.59,76085.78,0.4,0.99103,1e-05,0.72555]
[1779819996643,59.59,76086.85,0.4,0.99104,1e-05,0.72453]
[1779819997189,59.59,76086.85,0.4,0.99104,1e-05,0.72453]
[1779819997200,59.59,76086.85,0.4,0.99104,1e-05,0.72453]
[1779819997220,59.59,76086.85,0.4,0.99104,1e-05,0.72453]
[1779819997650,59.59,76081.39,0.4,0.99097,1e-05,0.72974]
[1779819999664,59.59,76082.73,0.4,0.99098,1e-05,0.72846]
[1779820000671,59.59,76089.88,0.4,0.99108,1e-05,0.72165]
[1779820002685,59.59,76088.26,0.4,0.99106,1e-05,0.72319]
[1779820004542,59.59,76088.74,0.4,0.99107,1e-05,0.72273]
[1779820004722,59.59,76088.74,0.4,0.99107,1e-05,0.72273]
[1779820010742,59.59,76087.64,0.4,0.99105,1e-05,0.72377]
[1779820012664,59.59,76087.64,0.4,0.99105,1e-05,0.72377]
[1779820012720,59.59,76087.64,0.4,0.99105,1e-05,0.72377]
[1779820016648,59.59,76087.97,0.4,0.99106,1e-05,0.72346]
[1779820016747,59.59,76086.83,0.4,0.99104,1e-05,0.72455]
[1779820016899,59.59,76086.83,0.4,0.99104,1e-05,0.72455]
[1779820016972,59.59,76086.83,0.4,0.99104,1e-05,0.72455]
[1779820019805,59.59,76085.0,0.4,0.99101,1e-05,0.72629]
[1779820020815,59.59,76083.8,0.4,0.991,1e-05,0.72744]
[1779820021914,59.59,76083.8,0.4,0.991,1e-05,0.72744]
[1779820021971,59.59,76083.8,0.4,0.991,1e-05,0.72744]
[1779820026854,59.59,76085.79,0.4,0.99103,1e-05,0.72554]
[1779820029069,59.59,76085.29,0.4,0.99102,1e-05,0.72601]
[1779820029222,59.59,76085.29,0.4,0.99102,1e-05,0.72601]
[1779820029323,59.59,76084.38,0.4,0.99101,1e-05,0.72688]
[1779820030104,59.59,76082.74,0.4,0.99098,1e-05,0.72845]
[1779820030882,59.59,76079.24,0.4,0.99094,1e-05,0.7318]
[1779820032896,59.59,76078.15,0.4,0.99092,1e-05,0.73285]
[1779820034001,59.59,76078.15,0.4,0.99092,1e-05,0.73285]
[1779820034222,59.59,76078.15,0.4,0.99092,1e-05,0.73285]
[1779820039944,59.59,76078.11,0.4,0.99092,1e-05,0.73289]
[1779820039976,59.59,76078.11,0.4,0.99092,1e-05,0.73289]
[1779820044185,59.59,76077.39,0.4,0.99091,1e-05,0.73358]
[1779820044222,59.59,76077.39,0.4,0.99091,1e-05,0.73358]
[1779820044256,59.59,76075.45,0.4,0.99088,1e-05,0.73545]
[1779820044980,59.59,76074.34,0.4,0.99087,1e-05,0.73652]
[1779820045987,59.59,76072.04,0.4,0.99084,1e-05,0.73874]
[1779820050016,59.59,76069.01,0.4,0.99079,1e-05,0.74168]
[1779820051023,59.59,76064.83,0.4,0.99077,1e-05,0.74277]
[1779820052030,59.59,76056.56,0.4,0.99066,1e-05,0.75085]
[1779820053037,59.59,76053.18,0.4,0.99061,1e-05,0.75418]
[1779820054044,59.59,76050.85,0.4,0.99058,1e-05,0.75647]
[1779820055697,59.59,76050.85,0.4,0.99058,1e-05,0.75647]
[1779820055717,59.59,76050.85,0.4,0.99058,1e-05,0.75647]
[1779820058072,59.59,76049.41,0.4,0.99056,1e-05,0.7579]
[1779820061093,59.59,76043.47,0.4,0.99047,1e-05,0.76379]
[1779820062497,59.59,76043.47,0.4,0.99047,1e-05,0.76379]
[1779820062520,59.59,76040.39,0.4,0.99043,1e-05,0.76686]
[1779820064113,59.59,76041.33,0.4,0.99044,1e-05,0.76592]
[1779820065088,59.59,76041.33,0.4,0.99044,1e-05,0.76592]
[1779820065236,59.59,76041.33,0.4,0.99044,1e-05,0.76592]
[1779820068141,59.59,76039.1,0.4,0.99041,1e-05,0.76815]
[1779820069136,59.59,76039.1,0.4,0.99041,1e-05,0.76815]
[1779820069220,59.59,76039.1,0.4,0.99041,1e-05,0.76815]
[1779820072170,59.59,76035.25,0.4,0.99035,1e-05,0.77201]
[1779820073177,59.59,76032.64,0.4,0.99031,1e-05,0.77463]
[1779820074423,59.59,76032.64,0.4,0.99031,1e-05,0.77463]
[1779820074469,59.59,76032.64,0.4,0.99031,1e-05,0.77463]
[1779820074550,59.59,76029.59,0.4,0.99027,1e-05,0.77771]
[1779820075191,59.59,76030.7,0.4,0.99029,1e-05,0.77659]
[1779820077205,59.59,76021.96,0.4,0.99016,1e-05,0.78545]
[1779820078353,59.59,76021.96,0.4,0.99016,1e-05,0.78545]
[1779820078403,59.59,76015.96,0.4,0.99007,1e-05,0.79158]
[1779820080890,59.59,76016.71,0.4,0.99008,1e-05,0.79081]
[1779820080934,59.59,76016.71,0.4,0.99008,1e-05,0.79081]
[1779820081233,59.59,76020.23,0.4,0.99013,1e-05,0.78721]
[1779820082244,59.59,76017.75,0.4,0.99009,1e-05,0.78974]
[1779820083250,59.59,76014.19,0.4,0.99004,1e-05,0.79339]
[1779820083968,59.59,76014.19,0.4,0.99004,1e-05,0.79339]
[1779820084256,59.59,76015.23,0.4,0.99006,1e-05,0.79232]
[1779820088284,59.59,76013.54,0.4,0.99003,1e-05,0.79406]
[1779820089053,59.59,76013.54,0.4,0.99003,1e-05,0.79406]
[1779820089061,59.59,76013.54,0.4,0.99003,1e-05,0.79406]
[1779820089219,59.59,76013.54,0.4,0.99003,1e-05,0.79406]
[1779820089291,59.59,76012.7,0.4,0.99002,1e-05,0.79492]
[1779820089968,59.59,76012.7,0.4,0.99002,1e-05,0.79492]
[1779820090298,59.59,76008.27,0.4,0.98995,2e-05,0.79949]
[1779820091482,59.59,76008.27,0.4,0.98995,2e-05,0.79949]
[1779820091719,59.59,76008.27,0.4,0.98995,2e-05,0.79949]
[1779820095333,59.59,76006.35,0.4,0.98992,2e-05,0.80148]
[1779820096637,59.59,76006.35,0.4,0.98992,2e-05,0.80148]
[1779820096719,59.59,76006.35,0.4,0.98992,2e-05,0.80148]
[1779820097347,59.59,76002.49,0.4,0.98987,2e-05,0.80548]
[1779820098618,59.59,75999.98,0.4,0.98983,2e-05,0.80809]
[1779820099362,59.59,76002.37,0.4,0.98986,2e-05,0.80561]
[1779820100368,59.59,76001.32,0.4,0.98985,2e-05,0.8067]
[1779820100882,59.59,76001.32,0.4,0.98985,2e-05,0.8067]
[1779820100968,59.59,76001.32,0.4,0.98985,2e-05,0.8067]
[1779820101654,59.59,76002.2,0.4,0.98986,2e-05,0.80578]
[1779820105404,59.59,76000.41,0.4,0.98983,2e-05,0.80765]
[1779820106411,59.59,76002.95,0.4,0.98987,2e-05,0.805]
[1779820107359,59.59,76002.95,0.4,0.98987,2e-05,0.805]
[1779820107468,59.59,76002.95,0.4,0.98987,2e-05,0.805]
[1779820109432,59.59,76000.23,0.4,0.98983,2e-05,0.80783]
[1779820110438,59.59,76001.58,0.4,0.98985,2e-05,0.80643]
[1779820115474,59.59,76001.2,0.4,0.98988,2e-05,0.80368]
[1779820116480,59.59,75999.04,0.4,0.98985,2e-05,0.80593]
[1779820117488,59.59,76000.71,0.4,0.98988,2e-05,0.80419]
[1779820117956,59.59,76000.71,0.4,0.98988,2e-05,0.80419]
[1779820117969,59.59,76000.71,0.4,0.98988,2e-05,0.80419]
[1779820121516,59.59,76001.97,0.4,0.9899,2e-05,0.80288]
[1779820122755,59.59,76001.97,0.4,0.9899,2e-05,0.80288]
[1779820122799,59.59,76001.18,0.4,0.98988,2e-05,0.8037]
[1779820122967,59.59,76001.18,0.4,0.98988,2e-05,0.8037]
[1779820123530,59.59,76002.05,0.4,0.9899,2e-05,0.8028]
[1779820124537,59.59,76000.84,0.4,0.98988,2e-05,0.80405]
[1779820127371,59.59,76000.72,0.4,0.98988,2e-05,0.80418]
[1779820127468,59.59,76000.72,0.4,0.98988,2e-05,0.80418]
[1779820128565,59.59,75988.42,0.4,0.98969,2e-05,0.81704]
[1779820129572,59.59,75986.96,0.4,0.98967,2e-05,0.81858]
[1779820131834,59.59,75987.3,0.4,0.98967,2e-05,0.81822]
[1779820131586,59.59,75989.01,0.4,0.9897,2e-05,0.81642]
[1779820134721,59.59,75988.77,0.4,0.98969,2e-05,0.81667]
[1779820135631,59.59,75986.02,0.4,0.98965,2e-05,0.81957]
[1779820136624,59.59,75963.84,0.4,0.98931,2e-05,0.84325]
[1779820137631,59.59,75964.17,0.4,0.98931,2e-05,0.84289]
[1779820138638,59.59,75963.27,0.4,0.9893,2e-05,0.84386]
[1779820142666,59.59,75958.47,0.4,0.98922,2e-05,0.84906]
[1779820143673,59.59,75959.46,0.4,0.98924,2e-05,0.84799]
[1779820144680,59.59,75958.03,0.4,0.98921,2e-05,0.84954]
[1779820146719,59.59,75958.05,0.4,0.98921,2e-05,0.84952]
[1779820146789,59.59,75959.26,0.4,0.98923,2e-05,0.84821]
[1779820148708,59.59,75957.68,0.4,0.98921,2e-05,0.84992]
[1779820151729,59.59,75958.98,0.4,0.98923,2e-05,0.84851]
[1779820152736,59.59,75957.36,0.4,0.9892,2e-05,0.85027]
[1779820154749,59.59,75960.78,0.4,0.98926,2e-05,0.84656]
[1779820156764,59.59,75964.2,0.4,0.98931,2e-05,0.84286]
[1779820158828,59.59,75963.64,0.4,0.9893,2e-05,0.84346]
[1779820158778,59.59,75967.11,0.4,0.98936,2e-05,0.83972]
[1779820158968,59.59,75967.11,0.4,0.98936,2e-05,0.83972]
[1779820162806,59.59,75968.91,0.4,0.98939,2e-05,0.83779]
[1779820163814,59.59,75972.98,0.4,0.98945,2e-05,0.83342]
[1779820164821,59.59,75978.1,0.4,0.98953,2e-05,0.82796]
[1779820167842,59.59,75979.72,0.4,0.98955,2e-05,0.82624]
[1779820170717,59.59,75979.15,0.4,0.98955,2e-05,0.82684]
[1779820171870,59.59,75985.97,0.4,0.98969,2e-05,0.81644]
[1779820173015,59.59,75986.32,0.4,0.9897,2e-05,0.81607]
[1779820173884,59.59,75991.99,0.4,0.98978,2e-05,0.81013]
[1779820176906,59.59,75991.11,0.4,0.98977,2e-05,0.81105]
[1779820180933,59.59,75992.25,0.4,0.98979,2e-05,0.80985]
[1779820182839,59.59,75992.25,0.4,0.98979,2e-05,0.80985]
[1779820182968,59.59,75992.55,0.4,0.98979,2e-05,0.80954]
[1779820185968,59.59,75987.97,0.4,0.98972,2e-05,0.81434]
[1779820188002,59.59,75988.32,0.4,0.98973,2e-05,0.81397]
[1779820188218,59.59,75988.32,0.4,0.98973,2e-05,0.81397]
[1779820189996,59.59,75985.86,0.4,0.98969,2e-05,0.81656]
[1779820191944,59.59,75985.16,0.4,0.98968,2e-05,0.8173]
[1779820191969,59.59,75985.16,0.4,0.98968,2e-05,0.8173]
[1779820192021,59.59,75983.84,0.4,0.98966,2e-05,0.81869]
[1779820193017,59.59,75985.43,0.4,0.98968,2e-05,0.81701]
[1779820194024,59.59,75984.39,0.4,0.98967,2e-05,0.81811]
[1779820196038,59.59,75985.64,0.4,0.98969,2e-05,0.81679]
[1779820200066,59.59,75986.77,0.4,0.9897,2e-05,0.8156]
[1779820202910,59.59,75986.87,0.4,0.9897,2e-05,0.8155]
[1779820202080,59.59,75985.94,0.4,0.98969,2e-05,0.81647]
[1779820202968,59.59,75985.94,0.4,0.98969,2e-05,0.81647]
[1779820203217,59.59,75985.94,0.4,0.98969,2e-05,0.81647]
[1779820204094,59.59,75966.76,0.4,0.98939,2e-05,0.83687]
[1779820205101,59.59,75964.69,0.4,0.98936,2e-05,0.83909]
[1779820206981,59.59,75965.11,0.4,0.98936,2e-05,0.83864]
[1779820207218,59.59,75965.11,0.4,0.98936,2e-05,0.83864]
[1779820207319,59.59,75958.12,0.4,0.98925,2e-05,0.84619]
[1779820208122,59.59,75956.55,0.4,0.98923,2e-05,0.84789]
[1779820210136,59.59,75957.76,0.4,0.98925,2e-05,0.84658]
[1779820211143,59.59,75963.27,0.4,0.98934,2e-05,0.84062]
[1779820213157,59.59,75954.81,0.4,0.9892,2e-05,0.84978]
[1779820214869,59.59,75954.81,0.4,0.9892,2e-05,0.84978]
[1779820214970,59.59,75954.59,0.4,0.9892,2e-05,0.85002]
[1779820215171,59.59,75953.48,0.4,0.98918,2e-05,0.85123]
[1779820216178,59.59,75951.49,0.4,0.98915,2e-05,0.8534]
[1779820217185,59.59,75948.78,0.4,0.9891,2e-05,0.85636]
[1779820219199,59.59,75945.17,0.4,0.98905,2e-05,0.86032]
[1779820220205,59.59,75944.15,0.4,0.98903,2e-05,0.86144]
[1779820221213,59.59,75945.84,0.4,0.98906,2e-05,0.85958]
[1779820222106,59.59,75945.84,0.4,0.98906,2e-05,0.85958]
[1779820222221,59.59,75945.84,0.4,0.98906,2e-05,0.85958]
[1779820223229,59.59,75943.45,0.4,0.98902,2e-05,0.86221]
[1779820225243,59.59,75944.77,0.4,0.98904,2e-05,0.86076]
[1779820229253,59.59,75945.02,0.4,0.98904,2e-05,0.86048]
[1779820233299,59.59,75947.01,0.4,0.98912,2e-05,0.85501]
[1779820236207,59.59,75946.46,0.4,0.98911,2e-05,0.85561]
[1779820236224,59.59,75946.46,0.4,0.98911,2e-05,0.85561]
[1779820237327,59.59,75952.76,0.4,0.98921,2e-05,0.84874]
[1779820238334,59.59,75953.83,0.4,0.98923,2e-05,0.84758]
[1779820239576,59.59,75953.83,0.4,0.98923,2e-05,0.84758]
[1779820239720,59.59,75953.83,0.4,0.98923,2e-05,0.84758]
[1779820240348,59.59,75947.31,0.4,0.98912,2e-05,0.85468]
[1779820243369,59.59,75944.88,0.4,0.98908,2e-05,0.85734]
[1779820244376,59.59,75934.66,0.4,0.98891,2e-05,0.8686]
[1779820245383,59.59,75938.79,0.4,0.98898,2e-05,0.86404]
[1779820246930,59.59,75938.79,0.4,0.98898,2e-05,0.86404]
[1779820246969,59.59,75938.79,0.4,0.98898,2e-05,0.86404]
[1779820246982,59.59,75951.05,0.4,0.98918,2e-05,0.8506]
[1779820247810,59.59,75951.54,0.4,0.98919,2e-05,0.85007]
[1779820248406,59.59,75950.44,0.4,0.98917,2e-05,0.85127]
[1779820253440,59.59,75950.53,0.4,0.98917,2e-05,0.85117]
[1779820255455,59.59,75951.39,0.4,0.98919,2e-05,0.85023]
[1779820257181,59.59,75951.27,0.4,0.98918,2e-05,0.85036]
[1779820257234,59.59,75951.27,0.4,0.98918,2e-05,0.85036]
[1779820257469,59.59,75949.67,0.4,0.98916,2e-05,0.85211]
[1779820259483,59.59,75951.3,0.4,0.98918,2e-05,0.85033]
[1779820261260,59.59,75950.67,0.4,0.98917,2e-05,0.85102]
[1779820264517,59.59,75964.15,0.4,0.98939,2e-05,0.83644]
[1779820265516,59.59,75964.15,0.4,0.98939,2e-05,0.83644]
[1779820265718,59.59,75964.15,0.4,0.98939,2e-05,0.83644]
[1779820265819,59.59,75965.0,0.4,0.9894,2e-05,0.83552]
[1779820267539,59.59,75968.86,0.4,0.98946,2e-05,0.83139]
[1779820268555,59.59,75977.11,0.4,0.98959,2e-05,0.82261]
[1779820269557,59.59,75987.68,0.4,0.98976,2e-05,0.81147]
[1779820270564,59.59,75988.29,0.4,0.98976,2e-05,0.81084]
[1779820271570,59.59,75989.21,0.4,0.98978,2e-05,0.80987]
[1779820272578,59.59,75992.23,0.4,0.98983,2e-05,0.80672]
[1779820273585,59.59,75991.19,0.4,0.98981,2e-05,0.8078]
[1779820274600,59.59,75997.61,0.4,0.98991,2e-05,0.80112]
[1779820275325,59.59,75997.61,0.4,0.98991,2e-05,0.80112]
[1779820275601,59.59,76001.87,0.4,0.98997,2e-05,0.79672]
[1779820276608,59.59,76000.74,0.4,0.98995,2e-05,0.79789]
[1779820277615,59.59,75999.95,0.4,0.98994,2e-05,0.7987]
[1779820278429,59.59,75999.95,0.4,0.98994,2e-05,0.7987]
[1779820278622,59.59,76001.42,0.4,0.98996,2e-05,0.79718]
[1779820281643,59.59,76000.49,0.4,0.98995,2e-05,0.79814]
[1779820284664,59.59,75995.69,0.4,0.98988,2e-05,0.80312]
[1779820285671,59.59,75997.8,0.4,0.98991,2e-05,0.80093]
[1779820286677,59.59,76003.89,0.4,0.99,1e-05,0.79464]
[1779820288015,59.59,76003.89,0.4,0.99,1e-05,0.79464]
[1779820287685,59.59,76001.87,0.4,0.98997,2e-05,0.79672]
[1779820289529,59.59,76001.74,0.4,0.98997,2e-05,0.79685]
[1779820289699,59.59,76000.59,0.4,0.98995,2e-05,0.79804]
[1779820291713,59.59,75997.04,0.4,0.98994,2e-05,0.79858]
[1779820292629,59.59,75997.04,0.4,0.98994,2e-05,0.79858]
[1779820292722,59.59,75997.04,0.4,0.98994,2e-05,0.79858]
[1779820292823,59.59,75995.92,0.4,0.98992,2e-05,0.79974]
[1779820297755,59.59,75996.76,0.4,0.98993,2e-05,0.79887]
[1779820298763,59.59,75995.77,0.4,0.98992,2e-05,0.79989]
[1779820299175,59.59,75995.77,0.4,0.98992,2e-05,0.79989]
[1779820299219,59.59,75995.77,0.4,0.98992,2e-05,0.79989]
[1779820299770,59.59,75996.94,0.4,0.98993,2e-05,0.79868]
[1779820301784,59.59,75991.48,0.4,0.98985,2e-05,0.80435]
[1779820303727,59.59,75991.54,0.4,0.98985,2e-05,0.80428]
[1779820303969,59.59,75991.54,0.4,0.98985,2e-05,0.80428]
[1779820303991,59.59,75992.36,0.4,0.98987,2e-05,0.80343]
[1779820307827,59.59,75993.42,0.4,0.98988,2e-05,0.80233]
[1779820309841,59.59,75992.22,0.4,0.98986,2e-05,0.80358]
[1779820310848,59.59,75986.11,0.4,0.98977,2e-05,0.80995]
[1779820311855,59.59,75988.73,0.4,0.98981,2e-05,0.80721]
[1779820312862,59.59,76006.39,0.4,0.99008,1e-05,0.78895]
[1779820313869,59.59,76001.5,0.4,0.99,2e-05,0.79397]
[1779820314220,59.59,76001.5,0.4,0.99,2e-05,0.79397]
[1779820319911,59.59,76003.02,0.4,0.99003,1e-05,0.79241]
[1779820320175,59.59,76003.02,0.4,0.99003,1e-05,0.79241]
[1779820325955,59.59,76001.41,0.4,0.99,2e-05,0.79407]
[1779820326962,59.59,75995.98,0.4,0.98992,2e-05,0.79967]
[1779820328030,59.59,75997.24,0.4,0.98994,2e-05,0.79837]
[1779820328548,59.59,75997.24,0.4,0.98994,2e-05,0.79837]
[1779820328720,59.59,75997.24,0.4,0.98994,2e-05,0.79837]
[1779820329001,59.59,76004.73,0.4,0.99005,1e-05,0.79065]
[1779820330008,59.59,76003.2,0.4,0.99003,1e-05,0.79222]
[1779820332978,59.59,76003.54,0.4,0.99003,1e-05,0.79188]
[1779820333219,59.59,76003.71,0.4,0.99004,1e-05,0.7917]
[1779820334036,59.59,76002.81,0.4,0.99002,1e-05,0.79263]
[1779820339071,59.59,76001.27,0.4,0.99,2e-05,0.79421]
[1779820340078,59.59,75999.56,0.4,0.98997,2e-05,0.79597]
[1779820340438,59.59,75999.56,0.4,0.98997,2e-05,0.79597]
[1779820340470,59.59,75999.56,0.4,0.98997,2e-05,0.79597]
[1779820345114,59.59,76000.56,0.4,0.98999,2e-05,0.79494]
[1779820346201,59.59,76000.56,0.4,0.98999,2e-05,0.79494]
[1779820346221,59.59,76000.56,0.4,0.98999,2e-05,0.79494]
[1779820348135,59.59,75999.33,0.4,0.98997,2e-05,0.79621]
[1779820349142,59.59,76000.45,0.4,0.98999,2e-05,0.79506]
[1779820351975,59.59,76000.13,0.4,0.98998,2e-05,0.79539]
[1779820352069,59.59,75999.31,0.4,0.99001,2e-05,0.7931]
[1779820352219,59.59,75999.31,0.4,0.99001,2e-05,0.7931]
[1779820353170,59.59,75998.1,0.4,0.98999,2e-05,0.79435]
[1779820356736,59.59,75998.12,0.4,0.98999,2e-05,0.79433]
[1779820357700,59.59,75998.12,0.4,0.98999,2e-05,0.79433]
[1779820357721,59.59,75998.12,0.4,0.98999,2e-05,0.79433]
[1779820357802,59.59,75991.8,0.4,0.9899,2e-05,0.80087]
[1779820358205,59.59,75985.48,0.4,0.9898,2e-05,0.80745]
[1779820359213,59.59,75984.1,0.4,0.98978,2e-05,0.80889]
[1779820361226,59.59,75981.82,0.4,0.98974,2e-05,0.81128]
[1779820365931,59.59,75981.6,0.4,0.98974,2e-05,0.81151]
[1779820365969,59.59,75981.6,0.4,0.98974,2e-05,0.81151]
[1779820366262,59.59,75979.93,0.4,0.98971,2e-05,0.81326]
[1779820368275,59.59,75981.74,0.4,0.98974,2e-05,0.81136]
[1779820369282,59.59,75983.6,0.4,0.98977,2e-05,0.80941]
[1779820375127,59.59,75984.06,0.4,0.98978,2e-05,0.80893]
[1779820374317,59.59,75981.51,0.4,0.98974,2e-05,0.8116]
[1779820375220,59.59,75981.51,0.4,0.98974,2e-05,0.8116]
[1779820376330,59.59,75976.07,0.4,0.98965,2e-05,0.81732]
[1779820378344,59.59,75975.11,0.4,0.98964,2e-05,0.81834]
[1779820379900,59.59,75975.11,0.4,0.98964,2e-05,0.81834]
[1779820379971,59.59,75975.11,0.4,0.98964,2e-05,0.81834]
[1779820382374,59.59,75973.1,0.4,0.98961,2e-05,0.82046]
[1779820384982,59.59,75973.09,0.4,0.98961,2e-05,0.82047]
[1779820385221,59.59,75972.63,0.4,0.9896,2e-05,0.82096]
[1779820388416,59.59,75975.03,0.4,0.98964,2e-05,0.81842]
[1779820391086,59.59,75974.92,0.4,0.98964,2e-05,0.81854]
[1779820390921,59.59,75977.37,0.4,0.98967,2e-05,0.81595]
[1779820391220,59.59,75977.37,0.4,0.98967,2e-05,0.81595]
[1779820391438,59.59,75979.66,0.4,0.98971,2e-05,0.81354]
[1779820392445,59.59,75977.93,0.4,0.98968,2e-05,0.81536]
[1779820393452,59.59,75979.3,0.4,0.9897,2e-05,0.81392]
[1779820395014,59.59,75979.3,0.4,0.9897,2e-05,0.81392]
[1779820395052,59.59,75981.54,0.4,0.98974,2e-05,0.81157]
[1779820395224,59.59,75981.54,0.4,0.98974,2e-05,0.81157]
[1779820395467,59.59,75983.8,0.4,0.98977,2e-05,0.8092]
[1779820399494,59.59,75985.36,0.4,0.9898,2e-05,0.80757]
[1779820400501,59.59,75987.38,0.4,0.98983,2e-05,0.80546]
[1779820401508,59.59,75996.52,0.4,0.98997,2e-05,0.79598]
[1779820402235,59.59,75996.52,0.4,0.98997,2e-05,0.79598]
[1779820402468,59.59,75996.52,0.4,0.98997,2e-05,0.79598]
[1779820402515,59.59,75997.67,0.4,0.98998,2e-05,0.79479]
[1779820405212,59.59,75997.14,0.4,0.98998,2e-05,0.79534]
[1779820410570,59.59,76002.4,0.4,0.99005,1e-05,0.78993]
[1779820411578,59.59,76006.04,0.4,0.99015,1e-05,0.7831]
[1779820412585,59.59,76015.98,0.4,0.99029,1e-05,0.77302]
[1779820414375,59.59,76015.98,0.4,0.99029,1e-05,0.77302]
[1779820414470,59.59,76015.98,0.4,0.99029,1e-05,0.77302]
[1779820414599,59.59,76016.12,0.4,0.9903,1e-05,0.77288]
[1779820419634,59.59,76016.4,0.4,0.9903,1e-05,0.7726]
[1779820422655,59.59,76014.83,0.4,0.99028,1e-05,0.77418]
[1779820423662,59.59,76010.7,0.4,0.99022,1e-05,0.77836]
[1779820424669,59.59,76016.4,0.4,0.9903,1e-05,0.7726]
[1779820426190,59.59,76016.4,0.4,0.9903,1e-05,0.7726]
[1779820426222,59.59,76016.77,0.4,0.9903,1e-05,0.77222]
[1779820429705,59.59,76017.82,0.4,0.99032,1e-05,0.77117]
[1779820430578,59.59,76017.82,0.4,0.99032,1e-05,0.77117]
[1779820430718,59.59,76017.82,0.4,0.99032,1e-05,0.77117]
[1779820430780,59.59,76023.16,0.4,0.9904,1e-05,0.76581]
[1779820431719,59.59,76021.89,0.4,0.99038,1e-05,0.76708]
[1779820432727,59.59,76021.01,0.4,0.99037,1e-05,0.76796]
[1779820433733,59.59,76021.94,0.4,0.99038,1e-05,0.76703]
[1779820435747,59.59,76017.39,0.4,0.99031,1e-05,0.7716]
[1779820436651,59.59,76017.39,0.4,0.99031,1e-05,0.7716]
[1779820437370,59.59,76017.04,0.4,0.99031,1e-05,0.77195]
[1779820437469,59.59,76017.04,0.4,0.99031,1e-05,0.77195]
[1779820437761,59.59,76019.54,0.4,0.99035,1e-05,0.76944]
[1779820440782,59.59,76016.7,0.4,0.9903,1e-05,0.77229]
[1779820441721,59.59,76016.7,0.4,0.9903,1e-05,0.77229]
[1779820441969,59.59,76016.7,0.4,0.9903,1e-05,0.77229]
[1779820442001,59.59,76013.09,0.4,0.99025,1e-05,0.77594]
[1779820443803,59.59,76013.89,0.4,0.99026,1e-05,0.77513]
[1779820444810,59.59,76012.32,0.4,0.99024,1e-05,0.77672]
[1779820445748,59.59,76012.32,0.4,0.99024,1e-05,0.77672]
[1779820445970,59.59,76012.32,0.4,0.99024,1e-05,0.77672]
[1779820446056,59.59,76008.82,0.4,0.99019,1e-05,0.78027]
[1779820449845,59.59,76006.06,0.4,0.99015,1e-05,0.78308]
[1779820451958,59.59,76005.35,0.4,0.99014,1e-05,0.7838]
[1779820451969,59.59,76005.35,0.4,0.99014,1e-05,0.7838]
[1779820452867,59.59,76007.73,0.4,0.99017,1e-05,0.78138]
[1779820453873,59.59,76009.59,0.4,0.9902,1e-05,0.77949]
[1779820458909,59.59,76009.36,0.4,0.9902,1e-05,0.77972]
[1779820459916,59.59,76008.44,0.4,0.99018,1e-05,0.78065]
[1779820461045,59.59,76008.44,0.4,0.99018,1e-05,0.78065]
[1779820461216,59.59,76008.44,0.4,0.99018,1e-05,0.78065]
[1779820464951,59.59,76009.51,0.4,0.9902,1e-05,0.77957]
[1779820469986,59.59,76009.6,0.4,0.9902,1e-05,0.77948]
[1779820471080,59.59,76009.6,0.4,0.9902,1e-05,0.77948]
[1779820471220,59.59,76009.6,0.4,0.9902,1e-05,0.77948]
[1779820476702,59.59,76009.25,0.4,0.99023,1e-05,0.77674]
[1779820476719,59.59,76009.25,0.4,0.99023,1e-05,0.77674]
[1779820482070,59.59,76010.04,0.4,0.99024,1e-05,0.77594]
[1779820487105,59.59,76009.75,0.4,0.99024,1e-05,0.77624]
[1779820489790,59.59,76009.9,0.4,0.99024,1e-05,0.77608]
[1779820489970,59.59,76009.9,0.4,0.99024,1e-05,0.77608]
[1779820490128,59.59,76010.84,0.4,0.99026,1e-05,0.77513]
[1779820491281,59.59,76010.6,0.4,0.99025,1e-05,0.77538]
[1779820497177,59.59,76010.01,0.4,0.99024,1e-05,0.77597]
[1779820498184,59.59,76012.19,0.4,0.99027,1e-05,0.77377]
[1779820499191,59.59,76019.49,0.4,0.99038,1e-05,0.76643]
[1779820499589,59.59,76019.49,0.4,0.99038,1e-05,0.76643]
[1779820499724,59.59,76019.49,0.4,0.99038,1e-05,0.76643]
[1779820502212,59.59,76010.2,0.4,0.99025,1e-05,0.77578]
[1779820502977,59.59,76010.2,0.4,0.99025,1e-05,0.77578]
[1779820503219,59.59,76010.2,0.4,0.99025,1e-05,0.77578]
[1779820503219,59.59,76004.59,0.4,0.99016,1e-05,0.78147]
[1779820504225,59.59,76003.99,0.4,0.99015,1e-05,0.78209]
[1779820508254,59.59,76006.5,0.4,0.99019,1e-05,0.77953]
[1779820509261,59.59,76000.99,0.4,0.99011,1e-05,0.78515]
[1779820510258,59.59,76000.99,0.4,0.99011,1e-05,0.78515]
[1779820510467,59.59,76001.64,0.4,0.99012,1e-05,0.78448]
[1779820514155,59.59,76000.95,0.4,0.99011,1e-05,0.78519]
[1779820514219,59.59,76000.95,0.4,0.99011,1e-05,0.78519]
[1779820514299,59.59,75996.82,0.4,0.99005,1e-05,0.78942]
[1779820518327,59.59,75998.05,0.4,0.99007,1e-05,0.78816]
[1779820520165,59.59,75998.05,0.4,0.99007,1e-05,0.78816]
[1779820520219,59.59,75998.05,0.4,0.99007,1e-05,0.78816]
[1779820520342,59.59,76005.86,0.4,0.99018,1e-05,0.78018]
[1779820522356,59.59,76004.64,0.4,0.99016,1e-05,0.78142]
[1779820524370,59.59,76007.76,0.4,0.99021,1e-05,0.77825]
[1779820525609,59.59,76007.76,0.4,0.99021,1e-05,0.77825]
[1779820525719,59.59,76007.76,0.4,0.99021,1e-05,0.77825]
[1779820525820,59.59,76008.71,0.4,0.99022,1e-05,0.77729]
[1779820527391,59.59,76006.49,0.4,0.99019,1e-05,0.77954]
[1779820528398,59.59,76007.58,0.4,0.99021,1e-05,0.77844]
[1779820533065,59.59,76007.57,0.4,0.99024,1e-05,0.77536]
[1779820533220,59.59,76007.57,0.4,0.99024,1e-05,0.77536]
[1779820533275,59.59,76005.22,0.4,0.99021,1e-05,0.77774]
[1779820534440,59.59,76007.81,0.4,0.99025,1e-05,0.77511]
[1779820537748,59.59,76007.09,0.4,0.99024,1e-05,0.77584]
[1779820537973,59.59,76007.09,0.4,0.99024,1e-05,0.77584]
[1779820537974,59.59,76006.27,0.4,0.99023,1e-05,0.77667]
[1779820539480,59.59,76007.2,0.4,0.99024,1e-05,0.77573]
[1779820540486,59.59,76001.22,0.4,0.99015,1e-05,0.7818]
[1779820541565,59.59,76001.22,0.4,0.99015,1e-05,0.7818]
[1779820541724,59.59,76003.45,0.4,0.99018,1e-05,0.77954]
[1779820543915,59.59,76003.1,0.4,0.99018,1e-05,0.77989]
[1779820549549,59.59,76003.39,0.4,0.99018,1e-05,0.7796]
[1779820551563,59.59,76002.1,0.4,0.99016,1e-05,0.78091]
[1779820552977,59.59,76002.1,0.4,0.99016,1e-05,0.78091]
[1779820553220,59.59,76002.1,0.4,0.99016,1e-05,0.78091]
[1779820554584,59.59,75996.31,0.4,0.99008,1e-05,0.78682]
[1779820556598,59.59,75999.12,0.4,0.99012,1e-05,0.78395]
[1779820560626,59.59,76000.02,0.4,0.99013,1e-05,0.78303]
[1779820561852,59.59,76000.02,0.4,0.99013,1e-05,0.78303]
[1779820561967,59.59,76000.02,0.4,0.99013,1e-05,0.78303]
[1779820562066,59.59,76005.11,0.4,0.99021,1e-05,0.77785]
[1779820562640,59.59,76008.47,0.4,0.99026,1e-05,0.77445]
[1779820563647,59.59,76020.21,0.4,0.99043,1e-05,0.76265]
[1779820564939,59.59,76020.21,0.4,0.99043,1e-05,0.76265]
[1779820565084,59.59,76020.62,0.4,0.99043,1e-05,0.76224]
[1779820565723,59.59,76020.62,0.4,0.99043,1e-05,0.76224]
[1779820570887,59.59,76021.38,0.4,0.99045,1e-05,0.76148]
[1779820570988,59.59,76012.24,0.4,0.99031,1e-05,0.77064]
[1779820571704,59.59,76014.93,0.4,0.99035,1e-05,0.76794]
[1779820572710,59.59,76016.57,0.4,0.99038,1e-05,0.76629]
[1779820577745,59.59,76017.09,0.4,0.99038,1e-05,0.76577]
[1779820579759,59.59,76021.97,0.4,0.99045,1e-05,0.7609]
[1779820582780,59.59,76011.37,0.4,0.9903,1e-05,0.77152]
[1779820583787,59.59,76004.97,0.4,0.99021,1e-05,0.77799]
[1779820586366,59.59,76002.33,0.4,0.99017,1e-05,0.78067]
[1779820587815,59.59,76003.57,0.4,0.99019,1e-05,0.77941]
[1779820588823,59.59,76004.4,0.4,0.9902,1e-05,0.77857]
[1779820591843,59.59,76004.12,0.4,0.99023,1e-05,0.77576]
[1779820597885,59.59,76004.52,0.4,0.99024,1e-05,0.77536]
[1779820602920,59.59,76004.13,0.4,0.99023,1e-05,0.77575]
[1779820603454,59.59,76004.13,0.4,0.99023,1e-05,0.77575]
[1779820603842,59.59,76004.13,0.4,0.99023,1e-05,0.77575]
[1779820603928,59.59,76002.11,0.4,0.9902,1e-05,0.7778]
[1779820604935,59.59,75998.15,0.4,0.99014,1e-05,0.78183]
[1779820605942,59.59,75998.99,0.4,0.99016,1e-05,0.78097]
[1779820609433,59.59,75999.11,0.4,0.99016,1e-05,0.78085]
[1779820609467,59.59,75999.11,0.4,0.99016,1e-05,0.78085]
[1779820613998,59.59,75988.3,0.4,0.99,2e-05,0.79192]
[1779820615008,59.59,75972.98,0.4,0.98976,2e-05,0.80784]
[1779820616016,59.59,75974.61,0.4,0.98979,2e-05,0.80613]
[1779820617022,59.59,75970.14,0.4,0.98972,2e-05,0.81082]
[1779820618029,59.59,75967.93,0.4,0.98968,2e-05,0.81314]
[1779820620026,59.59,75967.24,0.4,0.98967,2e-05,0.81387]
[1779820620219,59.59,75967.24,0.4,0.98967,2e-05,0.81387]
[1779820620294,59.59,75968.33,0.4,0.98969,2e-05,0.81272]
[1779820623064,59.59,75956.3,0.4,0.9895,2e-05,0.82546]
[1779820624072,59.59,75953.15,0.4,0.98945,2e-05,0.82883]
[1779820626085,59.59,75954.33,0.4,0.98947,2e-05,0.82756]
[1779820627092,59.59,75952.91,0.4,0.98945,2e-05,0.82908]
[1779820627804,59.59,75952.91,0.4,0.98945,2e-05,0.82908]
[1779820627967,59.59,75952.91,0.4,0.98945,2e-05,0.82908]
[1779820632126,59.59,75955.58,0.4,0.98949,2e-05,0.82623]
[1779820635148,59.59,75956.57,0.4,0.98951,2e-05,0.82517]
[1779820636155,59.59,75955.51,0.4,0.98949,2e-05,0.8263]
[1779820638262,59.59,75955.84,0.4,0.9895,2e-05,0.82595]
[1779820638467,59.59,75955.86,0.4,0.9895,2e-05,0.82593]
[1779820639200,59.59,75955.86,0.4,0.9895,2e-05,0.82593]
[1779820640183,59.59,75959.38,0.4,0.98955,2e-05,0.82218]
[1779820642197,59.59,75960.27,0.4,0.98957,2e-05,0.82124]
[1779820643203,59.59,75958.23,0.4,0.98953,2e-05,0.82341]
[1779820644081,59.59,75958.23,0.4,0.98953,2e-05,0.82341]
[1779820644221,59.59,75958.23,0.4,0.98953,2e-05,0.82341]
[1779820644307,59.59,75959.72,0.4,0.98956,2e-05,0.82182]
[1779820645218,59.59,75960.57,0.4,0.98957,2e-05,0.82092]
[1779820647232,59.59,75964.91,0.4,0.98964,2e-05,0.81633]
[1779820647724,59.59,75964.91,0.4,0.98964,2e-05,0.81633]
[1779820647971,59.59,75964.91,0.4,0.98964,2e-05,0.81633]
[1779820653273,59.59,75965.33,0.4,0.98968,2e-05,0.81269]
[1779820654280,59.59,75964.13,0.4,0.98966,2e-05,0.81395]
[1779820655288,59.59,75966.78,0.4,0.98971,2e-05,0.81116]
[1779820656295,59.59,75964.08,0.4,0.98966,2e-05,0.814]
[1779820657094,59.59,75964.08,0.4,0.98966,2e-05,0.814]
[1779820657217,59.59,75964.08,0.4,0.98966,2e-05,0.814]
[1779820662337,59.59,75964.31,0.4,0.98967,2e-05,0.81376]
[1779820663873,59.59,75963.76,0.4,0.98966,2e-05,0.81434]
[1779820663969,59.59,75963.76,0.4,0.98966,2e-05,0.81434]
[1779820669387,59.59,75958.27,0.4,0.98957,2e-05,0.82015]
[1779820669768,59.59,75958.27,0.4,0.98957,2e-05,0.82015]
[1779820669969,59.59,75958.27,0.4,0.98957,2e-05,0.82015]
[1779820670394,59.59,75960.3,0.4,0.98961,2e-05,0.818]
[1779820673416,59.59,75956.79,0.4,0.98955,2e-05,0.82172]
[1779820674042,59.59,75956.79,0.4,0.98955,2e-05,0.82172]
[1779820674219,59.59,75956.79,0.4,0.98955,2e-05,0.82172]
[1779820677444,59.59,75958.2,0.4,0.98957,2e-05,0.82022]
[1779820678451,59.59,75960.08,0.4,0.9896,2e-05,0.81823]
[1779820679458,59.59,75962.18,0.4,0.98963,2e-05,0.81601]
[1779820680654,59.59,75961.61,0.4,0.98963,2e-05,0.81661]
[1779820680719,59.59,75961.61,0.4,0.98963,2e-05,0.81661]
[1779820683847,59.59,75961.0,0.4,0.98962,2e-05,0.81726]
[1779820683949,59.59,75962.27,0.4,0.98964,2e-05,0.81591]
[1779820685500,59.59,75963.13,0.4,0.98965,2e-05,0.81501]
[1779820690535,59.59,75963.26,0.4,0.98965,2e-05,0.81487]
[1779820691542,59.59,75962.42,0.4,0.98964,2e-05,0.81576]
[1779820694178,59.59,75962.55,0.4,0.98964,2e-05,0.81562]
[1779820694219,59.59,75962.55,0.4,0.98964,2e-05,0.81562]
[1779820699598,59.59,75960.57,0.4,0.98961,2e-05,0.81771]
[1779820700763,59.59,75960.57,0.4,0.98961,2e-05,0.81771]
[1779820700968,59.59,75960.57,0.4,0.98961,2e-05,0.81771]
[1779820701025,59.59,75957.6,0.4,0.98956,2e-05,0.82086]
[1779820701628,59.59,75943.73,0.4,0.98934,2e-05,0.83569]
[1779820703013,59.59,75943.73,0.4,0.98934,2e-05,0.83569]
[1779820703220,59.59,75943.73,0.4,0.98934,2e-05,0.83569]
[1779820703321,59.59,75939.14,0.4,0.98927,2e-05,0.84065]
[1779820705652,59.59,75940.82,0.4,0.9893,2e-05,0.83883]
[1779820710417,59.59,75942.49,0.4,0.98932,2e-05,0.83703]
[1779820710827,59.59,75942.49,0.4,0.98932,2e-05,0.83703]
[1779820710966,59.59,75942.49,0.4,0.98932,2e-05,0.83703]
[1779820711039,59.59,75942.23,0.4,0.98936,2e-05,0.83405]
[1779820713708,59.59,75941.27,0.4,0.98934,2e-05,0.83509]
[1779820714715,59.59,75940.37,0.4,0.98933,2e-05,0.83606]
[1779820717736,59.59,75939.29,0.4,0.98931,2e-05,0.83722]
[1779820718854,59.59,75939.29,0.4,0.98931,2e-05,0.83722]
[1779820718969,59.59,75939.29,0.4,0.98931,2e-05,0.83722]
[1779820719750,59.59,75940.34,0.4,0.98933,2e-05,0.83609]
[1779820722775,59.59,75941.58,0.4,0.98935,2e-05,0.83475]
[1779820725798,59.59,75961.07,0.4,0.98966,2e-05,0.81398]
[1779820726982,59.59,75961.65,0.4,0.98967,2e-05,0.81337]
[1779820727735,59.59,75961.65,0.4,0.98967,2e-05,0.81337]
[1779820727970,59.59,75961.65,0.4,0.98967,2e-05,0.81337]
[1779820728819,59.59,75963.41,0.4,0.98969,2e-05,0.81151]
[1779820733854,59.59,75964.29,0.4,0.98971,2e-05,0.81059]
[1779820734861,59.59,75969.43,0.4,0.98979,2e-05,0.8052]
[1779820735868,59.59,75973.79,0.4,0.98985,2e-05,0.80065]
[1779820738312,59.59,75974.3,0.4,0.98986,2e-05,0.80012]
[1779820738469,59.59,75974.3,0.4,0.98986,2e-05,0.80012]
[1779820738533,59.59,75975.38,0.4,0.98988,2e-05,0.799]
[1779820739052,59.59,75975.38,0.4,0.98988,2e-05,0.799]
[1779820739896,59.59,75971.46,0.4,0.98982,2e-05,0.80308]
[1779820741061,59.59,75971.46,0.4,0.98982,2e-05,0.80308]
[1779820741221,59.59,75971.46,0.4,0.98982,2e-05,0.80308]
[1779820741320,59.59,75966.13,0.4,0.98973,2e-05,0.80866]
[1779820744931,59.59,75967.75,0.4,0.98976,2e-05,0.80696]
[1779820749967,59.59,75967.94,0.4,0.98976,2e-05,0.80676]
[1779820750974,59.59,75970.35,0.4,0.9898,2e-05,0.80424]
[1779820752187,59.59,75970.35,0.4,0.9898,2e-05,0.80424]
[1779820752218,59.59,75970.35,0.4,0.9898,2e-05,0.80424]
[1779820752247,59.59,75979.15,0.4,0.98993,2e-05,0.79509]
[1779820752988,59.59,75979.52,0.4,0.98994,2e-05,0.7947]
[1779820753995,59.59,75980.39,0.4,0.98995,2e-05,0.79381]
[1779820756937,59.59,75980.31,0.4,0.98995,2e-05,0.79389]
[1779820758025,59.59,75979.31,0.4,0.98994,2e-05,0.79492]
[1779820761046,59.59,75980.23,0.4,0.98995,2e-05,0.79397]
[1779820763060,59.59,75974.95,0.4,0.98987,2e-05,0.79944]
[1779820764070,59.59,75974.95,0.4,0.98987,2e-05,0.79944]
[1779820764220,59.59,75974.95,0.4,0.98987,2e-05,0.79944]
[1779820764298,59.59,75978.09,0.4,0.98992,2e-05,0.79618]
[1779820767088,59.59,75976.39,0.4,0.98989,2e-05,0.79795]
[1779820767916,59.59,75976.39,0.4,0.98989,2e-05,0.79795]
[1779820767969,59.59,75976.39,0.4,0.98989,2e-05,0.79795]
[1779820768097,59.59,75977.76,0.4,0.98991,2e-05,0.79653]
[1779820769103,59.59,75978.63,0.4,0.98993,2e-05,0.79563]
[1779820772125,59.59,75977.73,0.4,0.98995,2e-05,0.79341]
[1779820772911,59.59,75977.73,0.4,0.98995,2e-05,0.79341]
[1779820772975,59.59,75977.73,0.4,0.98995,2e-05,0.79341]
[1779820773471,59.59,75979.79,0.4,0.98998,2e-05,0.79128]
[1779820774139,59.59,75977.09,0.4,0.98994,2e-05,0.79407]
[1779820775403,59.59,75977.09,0.4,0.98994,2e-05,0.79407]
[1779820775468,59.59,75977.09,0.4,0.98994,2e-05,0.79407]
[1779820775504,59.59,75973.8,0.4,0.98989,2e-05,0.79748]
[1779820776153,59.59,75970.42,0.4,0.98984,2e-05,0.80099]
[1779820779174,59.59,75972.63,0.4,0.98987,2e-05,0.79869]
[1779820780088,59.59,75972.63,0.4,0.98987,2e-05,0.79869]
[1779820780218,59.59,75972.63,0.4,0.98987,2e-05,0.79869]
[1779820780248,59.59,75976.12,0.4,0.98993,2e-05,0.79507]
[1779820782194,59.59,75977.3,0.4,0.98994,2e-05,0.79385]
[1779820784800,59.59,75976.66,0.4,0.98993,2e-05,0.79451]
[1779820784969,59.59,75976.66,0.4,0.98993,2e-05,0.79451]
[1779820787489,59.59,75976.81,0.4,0.98994,2e-05,0.79436]
[1779820793272,59.59,75976.22,0.4,0.98993,2e-05,0.79497]
[1779820794725,59.59,75976.39,0.4,0.98993,2e-05,0.79479]
[1779820794970,59.59,75976.39,0.4,0.98993,2e-05,0.79479]
[1779820797300,59.59,75974.44,0.4,0.9899,2e-05,0.79681]
[1779820800321,59.59,75975.7,0.4,0.98992,2e-05,0.79551]
[1779820800770,59.59,75975.7,0.4,0.98992,2e-05,0.79551]
[1779820800969,59.59,75975.7,0.4,0.98992,2e-05,0.79551]
[1779820801328,59.59,75973.21,0.4,0.98988,2e-05,0.79809]
[1779820802336,59.59,75966.73,0.4,0.98978,2e-05,0.80484]
[1779820802987,59.59,75966.73,0.4,0.98978,2e-05,0.80484]
[1779820803219,59.59,75966.73,0.4,0.98978,2e-05,0.80484]
[1779820803528,59.59,75963.76,0.4,0.98974,2e-05,0.80795]
[1779820804350,59.59,75965.52,0.4,0.98976,2e-05,0.80611]
[1779820807371,59.59,75961.57,0.4,0.9897,2e-05,0.81025]
[1779820809385,59.59,75960.65,0.4,0.98969,2e-05,0.81122]
[1779820810591,59.59,75960.65,0.4,0.98969,2e-05,0.81122]
[1779820810720,59.59,75960.45,0.4,0.98969,2e-05,0.81143]
[1779820812406,59.59,75949.87,0.4,0.98952,2e-05,0.82264]
[1779820813413,59.59,75948.14,0.4,0.98949,2e-05,0.82448]
[1779820813956,59.59,75948.14,0.4,0.98949,2e-05,0.82448]
[1779820813970,59.59,75948.14,0.4,0.98949,2e-05,0.82448]
[1779820816435,59.59,75944.92,0.4,0.98944,2e-05,0.82792]
[1779820817442,59.59,75943.93,0.4,0.98943,2e-05,0.82898]
[1779820818450,59.59,75931.19,0.4,0.98922,2e-05,0.84272]
[1779820819457,59.59,75931.0,0.4,0.98922,2e-05,0.84293]
[1779820821471,59.59,75929.38,0.4,0.98919,2e-05,0.84469]
[1779820821994,59.59,75929.38,0.4,0.98919,2e-05,0.84469]
[1779820822219,59.59,75929.38,0.4,0.98919,2e-05,0.84469]
[1779820822478,59.59,75926.83,0.4,0.98915,2e-05,0.84747]
[1779820823485,59.59,75924.12,0.4,0.98911,2e-05,0.85043]
[1779820826562,59.59,75923.59,0.4,0.9891,2e-05,0.85101]
[1779820826593,59.59,75921.19,0.4,0.98906,2e-05,0.85364]
[1779820827524,59.59,75921.19,0.4,0.98906,2e-05,0.85364]
[1779820827716,59.59,75920.93,0.4,0.98906,2e-05,0.85392]
[1779820828520,59.59,75920.01,0.4,0.98904,2e-05,0.85493]
[1779820833555,59.59,75921.55,0.4,0.98911,2e-05,0.84994]
[1779820834571,59.59,75917.69,0.4,0.98904,2e-05,0.85417]
[1779820835572,59.59,75895.04,0.4,0.98867,2e-05,0.87935]
[1779820837586,59.59,75888.63,0.4,0.98856,2e-05,0.88658]
[1779820838593,59.59,75884.64,0.4,0.98849,2e-05,0.89111]
[1779820840607,59.59,75883.44,0.4,0.98847,2e-05,0.89248]
[1779820841614,59.59,75885.29,0.4,0.9885,2e-05,0.89037]
[1779820842587,59.59,75885.29,0.4,0.9885,2e-05,0.89037]
[1779820842719,59.59,75884.95,0.4,0.9885,2e-05,0.89076]
[1779820843578,59.59,75884.95,0.4,0.9885,2e-05,0.89076]
[1779820846653,59.59,75888.27,0.4,0.98855,2e-05,0.88699]
[1779820847661,59.59,75901.19,0.4,0.98877,2e-05,0.87245]
[1779820848667,59.59,75906.2,0.4,0.98886,2e-05,0.86687]
[1779820850222,59.59,75906.2,0.4,0.98886,2e-05,0.86687]
[1779820850467,59.59,75906.2,0.4,0.98886,2e-05,0.86687]
[1779820850568,59.59,75905.96,0.4,0.98885,2e-05,0.86714]
[1779820852695,59.59,75905.01,0.4,0.98884,2e-05,0.86819]
[1779820853702,59.59,75902.66,0.4,0.9888,2e-05,0.87081]
[1779820854760,59.59,75902.66,0.4,0.9888,2e-05,0.87081]
[1779820854969,59.59,75902.66,0.4,0.9888,2e-05,0.87081]
[1779820855716,59.59,75899.6,0.4,0.98875,2e-05,0.87423]
[1779820856723,59.59,75898.48,0.4,0.98873,2e-05,0.87549]
[1779820858509,59.59,75898.48,0.4,0.98873,2e-05,0.87549]
[1779820858718,59.59,75899.38,0.4,0.98874,2e-05,0.87448]
[1779820862241,59.59,75899.5,0.4,0.98874,2e-05,0.87434]
[1779820862467,59.59,75899.5,0.4,0.98874,2e-05,0.87434]
[1779820862552,59.59,75903.7,0.4,0.98881,2e-05,0.86965]
[1779820863593,59.59,75897.19,0.4,0.98871,2e-05,0.87693]
[1779820863773,59.59,75894.42,0.4,0.98866,2e-05,0.88005]
[1779820866251,59.59,75893.89,0.4,0.98865,2e-05,0.88064]
[1779820866467,59.59,75893.89,0.4,0.98865,2e-05,0.88064]
[1779820866564,59.59,75885.71,0.4,0.98851,2e-05,0.8899]
[1779820866794,59.59,75882.66,0.4,0.98846,2e-05,0.89337]
[1779820869815,59.59,75881.6,0.4,0.98844,2e-05,0.89457]
[1779820871829,59.59,75883.45,0.4,0.98847,2e-05,0.89247]
[1779820874163,59.59,75884.16,0.4,0.98848,2e-05,0.89166]
[1779820874216,59.59,75884.16,0.4,0.98848,2e-05,0.89166]
[1779820874312,59.59,75884.16,0.4,0.98848,2e-05,0.89166]
[1779820874467,59.59,75884.16,0.4,0.98848,2e-05,0.89166]
[1779820874568,59.59,75884.51,0.4,0.98849,2e-05,0.89126]
[1779820874739,59.59,75884.51,0.4,0.98849,2e-05,0.89126]
[1779820876865,59.59,75886.59,0.4,0.98853,2e-05,0.8889]
[1779820878512,59.59,75886.59,0.4,0.98853,2e-05,0.8889]
[1779820878614,59.59,75885.49,0.4,0.98851,2e-05,0.89015]
[1779820878717,59.59,75885.49,0.4,0.98851,2e-05,0.89015]
[1779820883914,59.59,75884.67,0.4,0.98849,2e-05,0.89108]
[1779820888056,59.59,75891.09,0.4,0.9886,2e-05,0.8838]
[1779820888962,59.59,75891.09,0.4,0.9886,2e-05,0.8838]
[1779820889220,59.59,75891.09,0.4,0.9886,2e-05,0.8838]
[1779820889266,59.59,75898.57,0.4,0.98873,2e-05,0.87539]
[1779820890963,59.59,75899.82,0.4,0.98875,2e-05,0.87399]
[1779820892196,59.59,75898.71,0.4,0.98877,2e-05,0.87186]
[1779820893852,59.59,75898.66,0.4,0.98877,2e-05,0.87192]
[1779820893976,59.59,75898.66,0.4,0.98877,2e-05,0.87192]
[1779820898013,59.59,75896.98,0.4,0.98874,2e-05,0.8738]
[1779820899020,59.59,75892.1,0.4,0.98866,2e-05,0.87928]
[1779820900215,59.59,75892.1,0.4,0.98866,2e-05,0.87928]
[1779820900470,59.59,75892.1,0.4,0.98866,2e-05,0.87928]
[1779820902041,59.59,75889.82,0.4,0.98862,2e-05,0.88185]
[1779820903048,59.59,75888.64,0.4,0.9886,2e-05,0.88318]
[1779820904458,59.59,75888.64,0.4,0.9886,2e-05,0.88318]
[1779820904559,59.59,75890.99,0.4,0.98864,2e-05,0.88053]
[1779820905062,59.59,75891.86,0.4,0.98866,2e-05,0.87955]
[1779820910097,59.59,75891.36,0.4,0.98865,2e-05,0.88011]
[1779820911104,59.59,75893.52,0.4,0.98869,2e-05,0.87768]
[1779820912111,59.59,75894.78,0.4,0.98871,2e-05,0.87627]
[1779820913284,59.59,75894.78,0.4,0.98871,2e-05,0.87627]
[1779820913467,59.59,75894.78,0.4,0.98871,2e-05,0.87627]
[1779820913555,59.59,75893.5,0.4,0.98868,2e-05,0.8777]
[1779820914125,59.59,75894.93,0.4,0.98871,2e-05,0.8761]
[1779820919160,59.59,75894.37,0.4,0.9887,2e-05,0.87673]
[1779820921180,59.59,75888.01,0.4,0.98859,2e-05,0.88389]
[1779820922188,59.59,75869.91,0.4,0.98828,2e-05,0.90454]
[1779820923629,59.59,75869.91,0.4,0.98828,2e-05,0.90454]
[1779820923730,59.59,75870.14,0.4,0.98829,2e-05,0.90428]
[1779820925468,59.59,75870.07,0.4,0.98828,2e-05,0.90436]
[1779820932292,59.59,75870.42,0.4,0.98829,2e-05,0.90395]
[1779820932337,59.59,75869.3,0.4,0.98827,2e-05,0.90524]
[1779820933468,59.59,75869.3,0.4,0.98827,2e-05,0.90524]
[1779820934272,59.59,75867.25,0.4,0.98824,2e-05,0.90761]
[1779820937293,59.59,75868.5,0.4,0.98826,2e-05,0.90617]
[1779820939468,59.59,75868.49,0.4,0.98826,2e-05,0.90618]
[1779820943336,59.59,75863.45,0.4,0.98817,2e-05,0.912]
[1779820944342,59.59,75860.72,0.4,0.98812,2e-05,0.91517]
[1779820945708,59.59,75860.72,0.4,0.98812,2e-05,0.91517]
[1779820947094,59.59,75861.44,0.4,0.98813,2e-05,0.91434]
[1779820947363,59.59,75863.48,0.4,0.98817,2e-05,0.91197]
[1779820948370,59.59,75864.97,0.4,0.9882,2e-05,0.91024]
[1779820949377,59.59,75868.2,0.4,0.98825,2e-05,0.90651]
[1779820950935,59.59,75867.96,0.4,0.98825,2e-05,0.90679]
[1779820950967,59.59,75867.96,0.4,0.98825,2e-05,0.90679]
[1779820951393,59.59,75870.04,0.4,0.98833,2e-05,0.90095]
[1779820954414,59.59,75872.77,0.4,0.98837,2e-05,0.89781]
[1779820958442,59.59,75870.15,0.4,0.98833,2e-05,0.90082]
[1779820959449,59.59,75871.69,0.4,0.98836,2e-05,0.89905]
[1779820960785,59.59,75872.51,0.4,0.98837,2e-05,0.89811]
[1779820960967,59.59,75872.51,0.4,0.98837,2e-05,0.89811]
[1779820964484,59.59,75871.23,0.4,0.98835,2e-05,0.89958]
[1779820968476,59.59,75870.85,0.4,0.98834,2e-05,0.90002]
[1779820968722,59.59,75870.85,0.4,0.98834,2e-05,0.90002]
[1779820976337,59.59,75870.76,0.4,0.98834,2e-05,0.90012]
[1779820976468,59.59,75870.76,0.4,0.98834,2e-05,0.90012]
[1779820981602,59.59,75870.74,0.4,0.98834,2e-05,0.90014]
[1779820983120,59.59,75870.8,0.4,0.98834,2e-05,0.90007]
[1779820983616,59.59,75864.25,0.4,0.98823,2e-05,0.90762]
[1779820984624,59.59,75862.99,0.4,0.9882,2e-05,0.90907]
[1779820985631,59.59,75862.05,0.4,0.98819,2e-05,0.91016]
[1779820986638,59.59,75863.58,0.4,0.98821,2e-05,0.90839]
[1779820988652,59.59,75862.42,0.4,0.98819,2e-05,0.90973]
[1779820990672,59.59,75846.38,0.4,0.98791,2e-05,0.92845]
[1779820991678,59.59,75845.14,0.4,0.98789,2e-05,0.92991]
[1779820992700,59.59,75835.24,0.4,0.98771,2e-05,0.94164]
[1779820993702,59.59,75833.23,0.4,0.98767,2e-05,0.94404]
[1779820994711,59.59,75818.32,0.4,0.9874,2e-05,0.96196]
[1779820995718,59.59,75822.1,0.4,0.98747,2e-05,0.95739]
[1779820997732,59.59,75823.3,0.4,0.98749,2e-05,0.95594]
[1779820998470,59.59,75823.3,0.4,0.98749,2e-05,0.95594]
[1779820998739,59.59,75822.08,0.4,0.98747,2e-05,0.95741]
[1779820999980,59.59,75821.99,0.4,0.98747,2e-05,0.95752]
[1779821000752,59.59,75824.31,0.4,0.98751,2e-05,0.95472]
[1779821001731,59.59,75824.31,0.4,0.98751,2e-05,0.95472]
[1779821001760,59.59,75821.45,0.4,0.98746,2e-05,0.95817]
[1779821002767,59.59,75818.05,0.4,0.9874,2e-05,0.96228]
[1779821005718,59.59,75817.87,0.4,0.98739,2e-05,0.9625]
[1779821006795,59.59,75816.29,0.4,0.98736,2e-05,0.96442]
[1779821007802,59.59,75817.22,0.4,0.98738,2e-05,0.96329]
[1779821008809,59.59,75819.24,0.4,0.98742,2e-05,0.96084]
[1779821013332,59.59,75820.4,0.4,0.98748,2e-05,0.95585]
[1779821013470,59.59,75820.4,0.4,0.98748,2e-05,0.95585]
[1779821016865,59.59,75815.52,0.4,0.98739,2e-05,0.96175]
[1779821017875,59.59,75820.68,0.4,0.98749,2e-05,0.95552]
[1779821019973,59.59,75821.17,0.4,0.9875,2e-05,0.95493]
[1779821020220,59.59,75821.17,0.4,0.9875,2e-05,0.95493]
[1779821020894,59.59,75817.77,0.4,0.98744,2e-05,0.95903]
[1779821022907,59.59,75818.71,0.4,0.98745,2e-05,0.95789]
[1779821024922,59.59,75816.79,0.4,0.98742,2e-05,0.96021]
[1779821026567,59.59,75816.79,0.4,0.98742,2e-05,0.96021]
[1779821026719,59.59,75816.79,0.4,0.98742,2e-05,0.96021]
[1779821026820,59.59,75814.81,0.4,0.98738,2e-05,0.96261]
[1779821027944,59.59,75813.52,0.4,0.98736,2e-05,0.96418]
[1779821028953,59.59,75806.12,0.4,0.98722,2e-05,0.97319]
[1779821031974,59.59,75808.9,0.4,0.98727,2e-05,0.9698]
[1779821032978,59.59,75808.9,0.4,0.98727,2e-05,0.9698]
[1779821033222,59.59,75808.9,0.4,0.98727,2e-05,0.9698]
[1779821033321,59.59,75809.91,0.4,0.98729,2e-05,0.96857]
[1779821039023,59.59,75810.33,0.4,0.9873,2e-05,0.96806]
[1779821042047,59.59,75807.92,0.4,0.98725,2e-05,0.97099]
[1779821047082,59.59,75809.59,0.4,0.98728,2e-05,0.96896]
[1779821051114,59.59,75809.77,0.4,0.98729,2e-05,0.96874]
[1779821051217,59.59,75809.77,0.4,0.98729,2e-05,0.96874]
[1779821054135,59.59,75802.59,0.4,0.98715,2e-05,0.97752]
[1779821056138,59.59,75802.29,0.4,0.98715,2e-05,0.97789]
[1779821056220,59.59,75802.29,0.4,0.98715,2e-05,0.97789]
[1779821056321,59.59,75801.13,0.4,0.98712,2e-05,0.97931]
[1779821058164,59.59,75802.14,0.4,0.98714,2e-05,0.97807]
[1779821061185,59.59,75800.51,0.4,0.98711,2e-05,0.98007]
[1779821063199,59.59,75796.06,0.4,0.98703,2e-05,0.98556]
[1779821064206,59.59,75793.98,0.4,0.98699,2e-05,0.98813]
[1779821064957,59.59,75793.98,0.4,0.98699,2e-05,0.98813]
[1779821064969,59.59,75793.98,0.4,0.98699,2e-05,0.98813]
[1779821065213,59.59,75789.22,0.4,0.9869,2e-05,0.99404]
[1779821066220,59.59,75778.43,0.4,0.98669,2e-05,1.00754]
[1779821067227,59.59,75776.92,0.4,0.98666,2e-05,1.00944]
[1779821068234,59.59,75775.75,0.4,0.98664,2e-05,1.01091]
[1779821071255,59.59,75792.88,0.4,0.98701,2e-05,0.98583]
[1779821072261,59.59,75791.77,0.4,0.98699,2e-05,0.98721]
[1779821073269,59.59,75792.84,0.4,0.98701,2e-05,0.98588]
[1779821074638,59.59,75792.84,0.4,0.98701,2e-05,0.98588]
[1779821074721,59.59,75792.84,0.4,0.98701,2e-05,0.98588]
[1779821075283,59.59,75803.37,0.4,0.98721,2e-05,0.97293]
[1779821076290,59.59,75806.26,0.4,0.98727,2e-05,0.9694]
[1779821077297,59.59,75810.2,0.4,0.98734,2e-05,0.9646]
[1779821078306,59.59,75817.64,0.4,0.98748,2e-05,0.9556]
[1779821079313,59.59,75824.28,0.4,0.9876,2e-05,0.94761]
[1779821080320,59.59,75826.18,0.4,0.98763,2e-05,0.94534]
[1779821081327,59.59,75824.79,0.4,0.98761,2e-05,0.947]
[1779821082417,59.59,75824.79,0.4,0.98761,2e-05,0.947]
[1779821082502,59.59,75824.43,0.4,0.9876,2e-05,0.94744]
[1779821083656,59.59,75824.43,0.4,0.9876,2e-05,0.94744]
[1779821083680,59.59,75811.41,0.4,0.98736,2e-05,0.96313]
[1779821084727,59.59,75814.69,0.4,0.98742,2e-05,0.95916]
[1779821086224,59.59,75814.93,0.4,0.98743,2e-05,0.95887]
[1779821086362,59.59,75813.4,0.4,0.9874,2e-05,0.96072]
[1779821088079,59.59,75815.04,0.4,0.98743,2e-05,0.95873]
[1779821088217,59.59,75815.04,0.4,0.98743,2e-05,0.95873]
[1779821089383,59.59,75812.01,0.4,0.98737,2e-05,0.9624]
[1779821090390,59.59,75809.2,0.4,0.98732,2e-05,0.96582]
[1779821091411,59.59,75809.2,0.4,0.98732,2e-05,0.96582]
[1779821091468,59.59,75809.2,0.4,0.98732,2e-05,0.96582]
[1779821091855,59.59,75809.2,0.4,0.98732,2e-05,0.96582]
[1779821091966,59.59,75808.92,0.4,0.98732,2e-05,0.96616]
[1779821092405,59.59,75808.42,0.4,0.98731,2e-05,0.96677]
[1779821094419,59.59,75799.47,0.4,0.98714,2e-05,0.97771]
[1779821095752,59.59,75799.47,0.4,0.98714,2e-05,0.97771]
[1779821095969,59.59,75800.09,0.4,0.98715,2e-05,0.97695]
[1779821099214,59.59,75798.57,0.4,0.98712,2e-05,0.97882]
[1779821099480,59.59,75798.57,0.4,0.98712,2e-05,0.97882]
[1779821099562,59.59,75800.02,0.4,0.98715,2e-05,0.97703]
[1779821102048,59.59,75799.37,0.4,0.98714,2e-05,0.97783]
[1779821102224,59.59,75799.37,0.4,0.98714,2e-05,0.97783]
[1779821102480,59.59,75797.52,0.4,0.9871,2e-05,0.98011]
[1779821103485,59.59,75793.23,0.4,0.98702,2e-05,0.9854]
[1779821105501,59.59,75805.35,0.4,0.98725,2e-05,0.97051]
[1779821106891,59.59,75805.35,0.4,0.98725,2e-05,0.97051]
[1779821106895,59.59,75806.18,0.4,0.98727,2e-05,0.9695]
[1779821106973,59.59,75806.18,0.4,0.98727,2e-05,0.9695]
[1779821108183,59.59,75805.99,0.4,0.98726,2e-05,0.96973]
[1779821108199,59.59,75805.99,0.4,0.98726,2e-05,0.96973]
[1779821108221,59.59,75805.99,0.4,0.98726,2e-05,0.96973]
[1779821108522,59.59,75807.52,0.4,0.98729,2e-05,0.96786]
[1779821109529,59.59,75813.31,0.4,0.9874,2e-05,0.96083]
[1779821111371,59.59,75814.32,0.4,0.98742,2e-05,0.95961]
[1779821111468,59.59,75814.32,0.4,0.98742,2e-05,0.95961]
[1779821111937,59.59,75814.32,0.4,0.98742,2e-05,0.95961]
[1779821111955,59.59,75814.45,0.4,0.98742,2e-05,0.95945]
[1779821111968,59.59,75814.45,0.4,0.98742,2e-05,0.95945]
[1779821112550,59.59,75815.07,0.4,0.98743,2e-05,0.9587]
[1779821116804,59.59,75814.44,0.4,0.98742,2e-05,0.95946]
[1779821117585,59.59,75808.14,0.4,0.9873,2e-05,0.96711]
[1779821119823,59.59,75806.82,0.4,0.98728,2e-05,0.96872]
[1779821119968,59.59,75807.38,0.4,0.98729,2e-05,0.96803]
[1779821120230,59.59,75807.38,0.4,0.98729,2e-05,0.96803]
[1779821120320,59.59,75807.38,0.4,0.98729,2e-05,0.96803]
[1779821120470,59.59,75807.38,0.4,0.98729,2e-05,0.96803]
[1779821120606,59.59,75806.55,0.4,0.98727,2e-05,0.96904]
[1779821121502,59.59,75806.55,0.4,0.98727,2e-05,0.96904]
[1779821121729,59.59,75806.55,0.4,0.98727,2e-05,0.96904]
[1779821121782,59.59,75806.62,0.4,0.98727,2e-05,0.96896]
[1779821123571,59.59,75807.96,0.4,0.9873,2e-05,0.96733]
[1779821123721,59.59,75807.96,0.4,0.9873,2e-05,0.96733]
[1779821129670,59.59,75811.01,0.4,0.98736,2e-05,0.96362]
[1779821130677,59.59,75812.99,0.4,0.98739,2e-05,0.96122]
[1779821131684,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132182,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132228,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132401,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132465,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132719,59.59,75812.49,0.4,0.98743,2e-05,0.95822]
[1779821132820,59.59,75812.85,0.4,0.98743,2e-05,0.95779]
[1779821133698,59.59,75817.17,0.4,0.98751,2e-05,0.95258]
[1779821134228,59.59,75817.17,0.4,0.98751,2e-05,0.95258]
[1779821134705,59.59,75821.42,0.4,0.98759,2e-05,0.94747]
[1779821135260,59.59,75821.42,0.4,0.98759,2e-05,0.94747]
[1779821135832,59.59,75821.42,0.4,0.98759,2e-05,0.94747]
[1779821135974,59.59,75822.57,0.4,0.98761,2e-05,0.94609]
[1779821136227,59.59,75822.57,0.4,0.98761,2e-05,0.94609]
[1779821136719,59.59,75822.21,0.4,0.98761,2e-05,0.94653]
[1779821138481,59.59,75822.71,0.4,0.98762,2e-05,0.94593]
[1779821138719,59.59,75822.71,0.4,0.98762,2e-05,0.94593]
[1779821138902,59.59,75822.71,0.4,0.98762,2e-05,0.94593]
[1779821138959,59.59,75825.15,0.4,0.98766,2e-05,0.94301]
[1779821138986,59.59,75825.15,0.4,0.98766,2e-05,0.94301]
[1779821144775,59.59,75827.4,0.4,0.9877,2e-05,0.94033]
[1779821147588,59.59,75826.51,0.4,0.98769,2e-05,0.94139]
[1779821147640,59.59,75826.51,0.4,0.98769,2e-05,0.94139]
[1779821147717,59.59,75826.51,0.4,0.98769,2e-05,0.94139]
[1779821147747,59.59,75826.51,0.4,0.98769,2e-05,0.94139]
[1779821147796,59.59,75825.74,0.4,0.98767,2e-05,0.94231]
[1779821152831,59.59,75815.18,0.4,0.98748,2e-05,0.95497]
[1779821153838,59.59,75811.12,0.4,0.9874,2e-05,0.95988]
[1779821155686,59.59,75810.88,0.4,0.9874,2e-05,0.96017]
[1779821155720,59.59,75810.88,0.4,0.9874,2e-05,0.96017]
[1779821155802,59.59,75810.88,0.4,0.9874,2e-05,0.96017]
[1779821155882,59.59,75810.88,0.4,0.9874,2e-05,0.96017]
[1779821155977,59.59,75810.88,0.4,0.9874,2e-05,0.96017]
[1779821155981,59.59,75812.2,0.4,0.98742,2e-05,0.95857]
[1779821161894,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162340,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162346,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162451,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162467,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162580,59.59,75813.17,0.4,0.98744,2e-05,0.9574]
[1779821162901,59.59,75812.62,0.4,0.98743,2e-05,0.95806]
[1779821163908,59.59,75803.69,0.4,0.98726,2e-05,0.96891]
[1779821164915,59.59,75798.42,0.4,0.98717,2e-05,0.97536]
[1779821166225,59.59,75798.94,0.4,0.98717,2e-05,0.97472]
[1779821166282,59.59,75798.94,0.4,0.98717,2e-05,0.97472]
[1779821166421,59.59,75798.94,0.4,0.98717,2e-05,0.97472]
[1779821166478,59.59,75798.94,0.4,0.98717,2e-05,0.97472]
[1779821166928,59.59,75807.61,0.4,0.98734,2e-05,0.96414]
[1779821167936,59.59,75810.69,0.4,0.98739,2e-05,0.9604]
[1779821170229,59.59,75810.31,0.4,0.98739,2e-05,0.96086]
[1779821170284,59.59,75810.31,0.4,0.98739,2e-05,0.96086]
[1779821170957,59.59,75810.17,0.4,0.98739,2e-05,0.96103]
[1779821174226,59.59,75809.81,0.4,0.98738,2e-05,0.96147]
[1779821174344,59.59,75809.81,0.4,0.98738,2e-05,0.96147]
[1779821174984,59.59,75810.32,0.4,0.98739,2e-05,0.96085]
[1779821176056,59.59,75810.21,0.4,0.98739,2e-05,0.96098]
[1779821176223,59.59,75810.21,0.4,0.98739,2e-05,0.96098]
[1779821178217,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821178230,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821178356,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821178466,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821178573,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821178674,59.59,75812.61,0.4,0.98743,2e-05,0.95808]
[1779821182216,59.59,75811.79,0.4,0.98742,2e-05,0.95907]
[1779821182237,59.59,75811.79,0.4,0.98742,2e-05,0.95907]
[1779821182317,59.59,75811.94,0.4,0.98742,2e-05,0.95889]
[1779821186225,59.59,75812.12,0.4,0.98742,2e-05,0.95867]
[1779821186289,59.59,75812.12,0.4,0.98742,2e-05,0.95867]
[1779821186320,59.59,75812.06,0.4,0.98742,2e-05,0.95874]
[1779821188130,59.59,75812.16,0.4,0.98742,2e-05,0.95862]
[1779821188217,59.59,75812.16,0.4,0.98742,2e-05,0.95862]
[1779821188318,59.59,75817.69,0.4,0.98752,2e-05,0.95195]
[1779821189678,59.59,75817.69,0.4,0.98752,2e-05,0.95195]
[1779821189697,59.59,75817.69,0.4,0.98752,2e-05,0.95195]
[1779821189718,59.59,75817.69,0.4,0.98752,2e-05,0.95195]
[1779821189832,59.59,75817.69,0.4,0.98752,2e-05,0.95195]
[1779821189890,59.59,75819.6,0.4,0.98756,2e-05,0.94965]
[1779821190094,59.59,75817.92,0.4,0.98753,2e-05,0.95167]
[1779821191537,59.59,75817.92,0.4,0.98753,2e-05,0.95167]
[1779821191717,59.59,75817.92,0.4,0.98753,2e-05,0.95167]
[1779821191746,59.59,75818.46,0.4,0.98758,2e-05,0.94745]
[1779821192221,59.59,75818.46,0.4,0.98758,2e-05,0.94745]
[1779821192327,59.59,75818.46,0.4,0.98758,2e-05,0.94745]
[1779821192428,59.59,75818.57,0.4,0.98759,2e-05,0.94732]
[1779821194224,59.59,75817.61,0.4,0.98757,2e-05,0.94847]
[1779821194341,59.59,75817.61,0.4,0.98757,2e-05,0.94847]
[1779821194437,59.59,75817.52,0.4,0.98757,2e-05,0.94857]
[1779821198221,59.59,75817.09,0.4,0.98756,2e-05,0.94909]
[1779821198345,59.59,75817.09,0.4,0.98756,2e-05,0.94909]
[1779821198440,59.59,75818.19,0.4,0.98758,2e-05,0.94777]
[1779821200225,59.59,75818.09,0.4,0.98758,2e-05,0.94789]
[1779821200232,59.59,75818.09,0.4,0.98758,2e-05,0.94789]
[1779821200340,59.59,75818.09,0.4,0.98758,2e-05,0.94789]
[1779821200474,59.59,75818.09,0.4,0.98758,2e-05,0.94789]
[1779821200575,59.59,75817.73,0.4,0.98757,2e-05,0.94832]
[1779821202223,59.59,75816.64,0.4,0.98755,2e-05,0.94963]
[1779821202333,59.59,75816.64,0.4,0.98755,2e-05,0.94963]
[1779821202406,59.59,75818.04,0.4,0.98758,2e-05,0.94795]
[1779821203186,59.59,75819.57,0.4,0.9876,2e-05,0.94612]
[1779821206222,59.59,75819.51,0.4,0.9876,2e-05,0.94619]
[1779821206339,59.59,75819.51,0.4,0.9876,2e-05,0.94619]
[1779821206435,59.59,75820.03,0.4,0.98761,2e-05,0.94557]
[1779821208136,59.59,75820.43,0.4,0.98762,2e-05,0.94509]
[1779821208225,59.59,75820.43,0.4,0.98762,2e-05,0.94509]
[1779821208338,59.59,75820.43,0.4,0.98762,2e-05,0.94509]
[1779821208437,59.59,75821.1,0.4,0.98763,2e-05,0.94429]
[1779821210225,59.59,75820.72,0.4,0.98762,2e-05,0.94474]
[1779821210335,59.59,75820.72,0.4,0.98762,2e-05,0.94474]
[1779821210429,59.59,75821.52,0.4,0.98764,2e-05,0.94378]
[1779821214222,59.59,75821.63,0.4,0.98764,2e-05,0.94365]
[1779821214337,59.59,75821.63,0.4,0.98764,2e-05,0.94365]
[1779821214413,59.59,75821.91,0.4,0.98765,2e-05,0.94332]
[1779821218225,59.59,75821.86,0.4,0.98765,2e-05,0.94338]
[1779821218254,59.59,75821.86,0.4,0.98765,2e-05,0.94338]
[1779821218336,59.59,75821.86,0.4,0.98765,2e-05,0.94338]
[1779821218482,59.59,75821.86,0.4,0.98765,2e-05,0.94338]
[1779821218583,59.59,75820.79,0.4,0.98763,2e-05,0.94466]
[1779821220222,59.59,75820.79,0.4,0.98763,2e-05,0.94466]
[1779821220342,59.59,75820.79,0.4,0.98763,2e-05,0.94466]
[1779821220443,59.59,75822.27,0.4,0.98765,2e-05,0.94289]
[1779821223326,59.59,75827.08,0.4,0.98774,2e-05,0.93716]
[1779821224227,59.59,75827.08,0.4,0.98774,2e-05,0.93716]
[1779821224332,59.59,75827.08,0.4,0.98774,2e-05,0.93716]
[1779821224333,59.59,75832.28,0.4,0.98783,2e-05,0.931]
[1779821225288,59.59,75832.28,0.4,0.98783,2e-05,0.931]
[1779821225469,59.59,75832.28,0.4,0.98783,2e-05,0.931]
[1779821225571,59.59,75835.48,0.4,0.98789,2e-05,0.92722]
[1779821227355,59.59,75838.09,0.4,0.98794,2e-05,0.92415]
[1779821228082,59.59,75838.09,0.4,0.98794,2e-05,0.92415]
[1779821228202,59.59,75838.09,0.4,0.98794,2e-05,0.92415]
[1779821228223,59.59,75838.09,0.4,0.98794,2e-05,0.92415]
[1779821228336,59.59,75838.09,0.4,0.98794,2e-05,0.92415]
[1779821228361,59.59,75839.17,0.4,0.98796,2e-05,0.92288]
[1779821229759,59.59,75839.17,0.4,0.98796,2e-05,0.92288]
[1779821229970,59.59,75839.17,0.4,0.98796,2e-05,0.92288]
[1779821230220,59.59,75837.94,0.4,0.98794,2e-05,0.92432]
[1779821230327,59.59,75837.94,0.4,0.98794,2e-05,0.92432]
[1779821230375,59.59,75838.82,0.4,0.98795,2e-05,0.92329]
[1779821231383,59.59,75840.5,0.4,0.98798,2e-05,0.92132]
[1779821232389,59.59,75842.89,0.4,0.98802,2e-05,0.91852]
[1779821234221,59.59,75843.89,0.4,0.98804,2e-05,0.91735]
[1779821234285,59.59,75843.89,0.4,0.98804,2e-05,0.91735]
[1779821234410,59.59,75850.02,0.4,0.98815,2e-05,0.91022]
[1779821235418,59.59,75856.1,0.4,0.98826,2e-05,0.90318]
[1779821236232,59.59,75856.1,0.4,0.98826,2e-05,0.90318]
[1779821236255,59.59,75856.1,0.4,0.98826,2e-05,0.90318]
[1779821236467,59.59,75856.1,0.4,0.98826,2e-05,0.90318]
[1779821236568,59.59,75856.06,0.4,0.98826,2e-05,0.90323]
[1779821238439,59.59,75857.59,0.4,0.98828,2e-05,0.90146]
[1779821240229,59.59,75858.28,0.4,0.98829,2e-05,0.90067]
[1779821240258,59.59,75858.28,0.4,0.98829,2e-05,0.90067]
[1779821240452,59.59,75858.1,0.4,0.98829,2e-05,0.90088]
[1779821241535,59.59,75858.1,0.4,0.98829,2e-05,0.90088]
[1779821241719,59.59,75858.1,0.4,0.98829,2e-05,0.90088]
[1779821244226,59.59,75858.68,0.4,0.9883,2e-05,0.90021]
[1779821244267,59.59,75858.68,0.4,0.9883,2e-05,0.90021]
[1779821244486,59.59,75859.16,0.4,0.98831,2e-05,0.89966]
[1779821246226,59.59,75859.2,0.4,0.98831,2e-05,0.89961]
[1779821246343,59.59,75859.2,0.4,0.98831,2e-05,0.89961]
[1779821246500,59.59,75859.1,0.4,0.98831,2e-05,0.89973]
[1779821248515,59.59,75857.47,0.4,0.98828,2e-05,0.9016]
[1779821250020,59.59,75857.47,0.4,0.98828,2e-05,0.9016]
[1779821250077,59.59,75857.47,0.4,0.98828,2e-05,0.9016]
[1779821249521,59.59,75854.7,0.4,0.98823,2e-05,0.9048]
[1779821250222,59.59,75854.7,0.4,0.98823,2e-05,0.9048]
[1779821250331,59.59,75854.7,0.4,0.98823,2e-05,0.9048]
[1779821250825,59.59,75854.7,0.4,0.98823,2e-05,0.9048]
[1779821250983,59.59,75854.7,0.4,0.98823,2e-05,0.9048]
[1779821251027,59.59,75855.19,0.4,0.98828,2e-05,0.90077]
[1779821256636,59.59,75855.69,0.4,0.98829,2e-05,0.90019]
[1779821256716,59.59,75855.69,0.4,0.98829,2e-05,0.90019]
[1779821256745,59.59,75855.69,0.4,0.98829,2e-05,0.90019]
[1779821256847,59.59,75857.26,0.4,0.98832,2e-05,0.89839]
[1779821257234,59.59,75857.26,0.4,0.98832,2e-05,0.89839]
[1779821257470,59.59,75857.26,0.4,0.98832,2e-05,0.89839]
[1779821260698,59.59,75857.54,0.4,0.98833,2e-05,0.89807]
[1779821260719,59.59,75857.54,0.4,0.98833,2e-05,0.89807]
[1779821260799,59.59,75859.9,0.4,0.98837,2e-05,0.89536]
[1779821262612,59.59,75867.02,0.4,0.98849,2e-05,0.88723]
[1779821265635,59.59,75866.11,0.4,0.98847,2e-05,0.88827]
[1779821266923,59.59,75866.11,0.4,0.98847,2e-05,0.88827]
[1779821266969,59.59,75866.11,0.4,0.98847,2e-05,0.88827]
[1779821267025,59.59,75867.22,0.4,0.98849,2e-05,0.887]
[1779821273691,59.59,75867.7,0.4,0.9885,2e-05,0.88646]
[1779821274698,59.59,75869.5,0.4,0.98853,2e-05,0.88441]
[1779821275994,59.59,75869.5,0.4,0.98853,2e-05,0.88441]
[1779821276095,59.59,75872.14,0.4,0.98858,2e-05,0.88142]
[1779821276220,59.59,75872.14,0.4,0.98858,2e-05,0.88142]
[1779821276712,59.59,75864.26,0.4,0.98844,2e-05,0.89037]
[1779821277719,59.59,75860.82,0.4,0.98838,2e-05,0.89431]
[1779821278418,59.59,75860.82,0.4,0.98838,2e-05,0.89431]
[1779821278467,59.59,75860.82,0.4,0.98838,2e-05,0.89431]
[1779821278726,59.59,75871.38,0.4,0.98856,2e-05,0.88228]
[1779821279733,59.59,75880.12,0.4,0.98871,2e-05,0.87243]
[1779821280195,59.59,75880.12,0.4,0.98871,2e-05,0.87243]
[1779821280221,59.59,75880.12,0.4,0.98871,2e-05,0.87243]
[1779821280740,59.59,75879.94,0.4,0.98871,2e-05,0.87263]
[1779821284767,59.59,75883.66,0.4,0.98877,2e-05,0.86847]
[1779821286971,59.59,75884.24,0.4,0.98878,2e-05,0.86782]
[1779821287038,59.59,75892.25,0.4,0.98891,2e-05,0.85891]
[1779821288019,59.59,75892.25,0.4,0.98891,2e-05,0.85891]
[1779821288221,59.59,75892.76,0.4,0.98892,2e-05,0.85834]
[1779821292824,59.59,75891.46,0.4,0.9889,2e-05,0.85978]
[1779821294647,59.59,75891.48,0.4,0.9889,2e-05,0.85976]
[1779821294719,59.59,75891.48,0.4,0.9889,2e-05,0.85976]
[1779821297859,59.59,75884.81,0.4,0.98879,2e-05,0.86718]
[1779821298360,59.59,75884.81,0.4,0.98879,2e-05,0.86718]
[1779821298468,59.59,75884.81,0.4,0.98879,2e-05,0.86718]
[1779821303901,59.59,75884.01,0.4,0.98878,2e-05,0.86808]
[1779821304528,59.59,75884.01,0.4,0.98878,2e-05,0.86808]
[1779821304717,59.59,75884.01,0.4,0.98878,2e-05,0.86808]
[1779821305914,59.59,75882.2,0.4,0.98875,2e-05,0.8701]
[1779821306922,59.59,75875.32,0.4,0.98863,2e-05,0.87783]
[1779821307929,59.59,75876.2,0.4,0.98865,2e-05,0.87684]
[1779821310661,59.59,75875.56,0.4,0.98863,2e-05,0.87756]
[1779821310718,59.59,75875.56,0.4,0.98863,2e-05,0.87756]
[1779821312076,59.59,75877.16,0.4,0.9887,2e-05,0.87237]
[1779821315985,59.59,75879.1,0.4,0.98874,2e-05,0.87019]
[1779821316992,59.59,75877.73,0.4,0.98871,2e-05,0.87173]
[1779821322029,59.59,75877.56,0.4,0.98871,2e-05,0.87192]
[1779821323036,59.59,75874.17,0.4,0.98865,2e-05,0.87573]
[1779821324157,59.59,75874.17,0.4,0.98865,2e-05,0.87573]
[1779821324043,59.59,75870.29,0.4,0.98859,2e-05,0.88011]
[1779821324223,59.59,75870.29,0.4,0.98859,2e-05,0.88011]
[1779821330085,59.59,75869.84,0.4,0.98858,2e-05,0.88061]
[1779821333849,59.59,75870.19,0.4,0.98859,2e-05,0.88022]
[1779821333966,59.59,75870.19,0.4,0.98859,2e-05,0.88022]
[1779821335120,59.59,75863.1,0.4,0.98846,2e-05,0.88826]
[1779821336127,59.59,75862.13,0.4,0.98845,2e-05,0.88937]
[1779821336473,59.59,75862.13,0.4,0.98845,2e-05,0.88937]
[1779821336719,59.59,75862.13,0.4,0.98845,2e-05,0.88937]
[1779821338141,59.59,75860.94,0.4,0.98843,2e-05,0.89073]
[1779821340155,59.59,75858.25,0.4,0.98838,2e-05,0.8938]
[1779821341162,59.59,75845.46,0.4,0.98816,2e-05,0.90854]
[1779821342169,59.59,75843.44,0.4,0.98812,2e-05,0.91089]
[1779821343176,59.59,75843.17,0.4,0.98812,2e-05,0.9112]
[1779821343795,59.59,75843.17,0.4,0.98812,2e-05,0.9112]
[1779821343966,59.59,75843.17,0.4,0.98812,2e-05,0.9112]
[1779821346688,59.59,75842.78,0.4,0.98811,2e-05,0.91166]
[1779821348241,59.59,75842.83,0.4,0.98811,2e-05,0.9116]
[1779821348259,59.59,75842.34,0.4,0.9881,2e-05,0.91217]
[1779821350228,59.59,75837.02,0.4,0.98801,2e-05,0.91838]
[1779821351509,59.59,75837.02,0.4,0.98801,2e-05,0.91838]
[1779821351547,59.59,75830.47,0.4,0.98789,2e-05,0.92607]
[1779821353196,59.59,75830.47,0.4,0.98789,2e-05,0.92607]
[1779821353217,59.59,75830.47,0.4,0.98789,2e-05,0.92607]
[1779821355261,59.59,75825.38,0.4,0.9878,2e-05,0.93208]
[1779821356268,59.59,75823.12,0.4,0.98776,2e-05,0.93476]
[1779821360212,59.59,75822.54,0.4,0.98775,2e-05,0.93545]
[1779821359295,59.59,75824.38,0.4,0.98778,2e-05,0.93327]
[1779821360302,59.59,75831.86,0.4,0.98792,2e-05,0.92443]
[1779821361309,59.59,75819.56,0.4,0.98769,2e-05,0.939]
[1779821366519,59.59,75818.72,0.4,0.98768,2e-05,0.94]
[1779821366561,59.59,75818.72,0.4,0.98768,2e-05,0.94]
[1779821366733,59.59,75818.72,0.4,0.98768,2e-05,0.94]
[1779821366779,59.59,75819.58,0.4,0.98769,2e-05,0.93897]
[1779821368222,59.59,75819.58,0.4,0.98769,2e-05,0.93897]
[1779821367558,59.59,75836.58,0.4,0.988,2e-05,0.91889]
[1779821368359,59.59,75837.53,0.4,0.98802,2e-05,0.91778]
[1779821371380,59.59,75839.45,0.4,0.98809,2e-05,0.91204]
[1779821372387,59.59,75843.36,0.4,0.98816,2e-05,0.9075]
[1779821375646,59.59,75843.91,0.4,0.98817,2e-05,0.90686]
[1779821375690,59.59,75843.91,0.4,0.98817,2e-05,0.90686]
[1779821375716,59.59,75843.91,0.4,0.98817,2e-05,0.90686]
[1779821375747,59.59,75844.25,0.4,0.98818,2e-05,0.90646]
[1779821376327,59.59,75844.25,0.4,0.98818,2e-05,0.90646]
[1779821376467,59.59,75844.25,0.4,0.98818,2e-05,0.90646]
[1779821377422,59.59,75852.47,0.4,0.98832,2e-05,0.89698]
[1779821378429,59.59,75852.85,0.4,0.98833,2e-05,0.89654]
[1779821381177,59.59,75851.23,0.4,0.9883,2e-05,0.89841]
[1779821381222,59.59,75851.23,0.4,0.9883,2e-05,0.89841]
[1779821380443,59.59,75845.93,0.4,0.98821,2e-05,0.90452]
[1779821381289,59.59,75845.93,0.4,0.98821,2e-05,0.90452]
[1779821381466,59.59,75845.93,0.4,0.98821,2e-05,0.90452]
[1779821381921,59.59,75845.93,0.4,0.98821,2e-05,0.90452]
[1779821381967,59.59,75845.93,0.4,0.98821,2e-05,0.90452]
[1779821382021,59.59,75845.14,0.4,0.9882,2e-05,0.90543]
[1779821386485,59.59,75852.4,0.4,0.98832,2e-05,0.89706]
[1779821387492,59.59,75848.82,0.4,0.98826,2e-05,0.90118]
[1779821388972,59.59,75848.82,0.4,0.98826,2e-05,0.90118]
[1779821389038,59.59,75848.82,0.4,0.98826,2e-05,0.90118]
[1779821389220,59.59,75848.82,0.4,0.98826,2e-05,0.90118]
[1779821389245,59.59,75849.31,0.4,0.98827,2e-05,0.90062]
[1779821389339,59.59,75849.31,0.4,0.98827,2e-05,0.90062]
[1779821389465,59.59,75849.31,0.4,0.98827,2e-05,0.90062]
[1779821391520,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821392723,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821392826,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821392966,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821392987,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821393216,59.59,75840.93,0.4,0.98812,2e-05,0.91032]
[1779821393086,59.59,75839.26,0.4,0.98809,2e-05,0.91226]
[1779821398569,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821399534,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821399589,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821399720,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821399753,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821399968,59.59,75838.39,0.4,0.98808,2e-05,0.91327]
[1779821400039,59.59,75838.63,0.4,0.98808,2e-05,0.91299]
[1779821403604,59.59,75832.88,0.4,0.98798,2e-05,0.91972]
[1779821405178,59.59,75832.88,0.4,0.98798,2e-05,0.91972]
[1779821405221,59.59,75832.88,0.4,0.98798,2e-05,0.91972]
[1779821405288,59.59,75832.43,0.4,0.98797,2e-05,0.92024]
[1779821405467,59.59,75832.43,0.4,0.98797,2e-05,0.92024]
[1779821405764,59.59,75832.43,0.4,0.98797,2e-05,0.92024]
[1779821405968,59.59,75832.43,0.4,0.98797,2e-05,0.92024]
[1779821406069,59.59,75831.49,0.4,0.98795,2e-05,0.92135]
[1779821408639,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409503,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409614,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409720,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409812,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409835,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821409966,59.59,75828.56,0.4,0.9879,2e-05,0.92479]
[1779821410067,59.59,75828.07,0.4,0.98789,2e-05,0.92537]
[1779821412217,59.59,75828.34,0.4,0.9879,2e-05,0.92505]
[1779821411660,59.59,75826.54,0.4,0.98786,2e-05,0.92717]
[1779821412327,59.59,75826.54,0.4,0.98786,2e-05,0.92717]
[1779821412454,59.59,75826.54,0.4,0.98786,2e-05,0.92717]
[1779821412466,59.59,75826.54,0.4,0.98786,2e-05,0.92717]
[1779821412575,59.59,75826.54,0.4,0.98786,2e-05,0.92717]
[1779821412668,59.59,75826.42,0.4,0.98786,2e-05,0.92731]
[1779821416217,59.59,75825.68,0.4,0.98785,2e-05,0.92819]
[1779821416254,59.59,75825.68,0.4,0.98785,2e-05,0.92819]
[1779821416277,59.59,75826.58,0.4,0.98787,2e-05,0.92713]
[1779821418220,59.59,75827.21,0.4,0.98788,2e-05,0.92638]
[1779821418250,59.59,75827.21,0.4,0.98788,2e-05,0.92638]
[1779821418440,59.59,75827.17,0.4,0.98788,2e-05,0.92643]
[1779821418467,59.59,75827.17,0.4,0.98788,2e-05,0.92643]
[1779821418710,59.59,75826.78,0.4,0.98787,2e-05,0.92689]
[1779821420218,59.59,75826.78,0.4,0.98787,2e-05,0.92689]
[1779821420238,59.59,75824.95,0.4,0.98784,2e-05,0.92905]
[1779821420330,59.59,75824.95,0.4,0.98784,2e-05,0.92905]
[1779821421731,59.59,75830.9,0.4,0.98794,2e-05,0.92204]
[1779821422738,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821423579,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821423715,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821423969,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821424096,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821424219,59.59,75833.76,0.4,0.98799,2e-05,0.91868]
[1779821424189,59.59,75834.71,0.4,0.98801,2e-05,0.91757]
[1779821429342,59.59,75836.09,0.4,0.98804,2e-05,0.91596]
[1779821430615,59.59,75837.29,0.4,0.98806,2e-05,0.91456]
[1779821430717,59.59,75837.29,0.4,0.98806,2e-05,0.91456]
[1779821430721,59.59,75837.29,0.4,0.98806,2e-05,0.91456]
[1779821431247,59.59,75837.29,0.4,0.98806,2e-05,0.91456]
[1779821431282,59.59,75837.93,0.4,0.98811,2e-05,0.91031]
[1779821431468,59.59,75837.93,0.4,0.98811,2e-05,0.91031]
[1779821432813,59.59,75839.7,0.4,0.98814,2e-05,0.90826]
[1779821434218,59.59,75839.7,0.4,0.98814,2e-05,0.90826]
[1779821434328,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821434429,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821436220,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821436301,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821436336,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821436598,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821438232,59.59,75839.8,0.4,0.98815,2e-05,0.90814]
[1779821438868,59.59,75839.95,0.4,0.98815,2e-05,0.90797]
[1779821441338,59.59,75838.46,0.4,0.98812,2e-05,0.9097]
[1779821443335,59.59,75835.7,0.4,0.98807,2e-05,0.91291]
[1779821443479,59.59,75835.7,0.4,0.98807,2e-05,0.91291]
[1779821444227,59.59,75835.7,0.4,0.98807,2e-05,0.91291]
[1779821444264,59.59,75833.67,0.4,0.98804,2e-05,0.91528]
[1779821444331,59.59,75833.67,0.4,0.98804,2e-05,0.91528]
[1779821446228,59.59,75833.8,0.4,0.98804,2e-05,0.91513]
[1779821446309,59.59,75835.85,0.4,0.98808,2e-05,0.91274]
[1779821446341,59.59,75835.85,0.4,0.98808,2e-05,0.91274]
[1779821446925,59.59,75837.53,0.4,0.9881,2e-05,0.91078]
[1779821448027,59.59,75837.53,0.4,0.9881,2e-05,0.91078]
[1779821448228,59.59,75837.53,0.4,0.9881,2e-05,0.91078]
[1779821450219,59.59,75837.31,0.4,0.9881,2e-05,0.91103]
[1779821450285,59.59,75837.85,0.4,0.98811,2e-05,0.91041]
[1779821450334,59.59,75837.85,0.4,0.98811,2e-05,0.91041]
[1779821454221,59.59,75837.15,0.4,0.9881,2e-05,0.91122]
[1779821454254,59.59,75837.0,0.4,0.9881,2e-05,0.9114]
[1779821454335,59.59,75837.0,0.4,0.9881,2e-05,0.9114]
[1779821457614,59.59,75837.63,0.4,0.98811,2e-05,0.91066]
[1779821457720,59.59,75837.63,0.4,0.98811,2e-05,0.91066]
[1779821458218,59.59,75837.63,0.4,0.98811,2e-05,0.91066]
[1779821458318,59.59,75837.39,0.4,0.9881,2e-05,0.91094]
[1779821458332,59.59,75837.39,0.4,0.9881,2e-05,0.91094]
[1779821460218,59.59,75836.15,0.4,0.98808,2e-05,0.91239]
[1779821460330,59.59,75835.9,0.4,0.98808,2e-05,0.91268]
[1779821464219,59.59,75836.51,0.4,0.98809,2e-05,0.91197]
[1779821464250,59.59,75837.15,0.4,0.9881,2e-05,0.91122]
[1779821464334,59.59,75837.15,0.4,0.9881,2e-05,0.91122]
[1779821465842,59.59,75837.9,0.4,0.98811,2e-05,0.91035]
[1779821465972,59.59,75837.9,0.4,0.98811,2e-05,0.91035]
[1779821468218,59.59,75838.38,0.4,0.98812,2e-05,0.90979]
[1779821468318,59.59,75838.38,0.4,0.98812,2e-05,0.90979]
[1779821468346,59.59,75838.38,0.4,0.98812,2e-05,0.90979]
[1779821470221,59.59,75838.27,0.4,0.98812,2e-05,0.90992]
[1779821470321,59.59,75838.27,0.4,0.98812,2e-05,0.90992]
[1779821472108,59.59,75841.98,0.4,0.98818,2e-05,0.90561]
[1779821472902,59.59,75841.98,0.4,0.98818,2e-05,0.90561]
[1779821472972,59.59,75841.98,0.4,0.98818,2e-05,0.90561]
[1779821474225,59.59,75842.28,0.4,0.98819,2e-05,0.90526]
[1779821474234,59.59,75840.69,0.4,0.98816,2e-05,0.90711]
[1779821476219,59.59,75841.22,0.4,0.98817,2e-05,0.90649]
[1779821476333,59.59,75841.22,0.4,0.98817,2e-05,0.90649]
[1779821476318,59.59,75841.23,0.4,0.98817,2e-05,0.90648]
[1779821480222,59.59,75840.88,0.4,0.98816,2e-05,0.90689]
[1779821480344,59.59,75840.88,0.4,0.98816,2e-05,0.90689]
[1779821480321,59.59,75841.11,0.4,0.98817,2e-05,0.90662]
[1779821481549,59.59,75841.11,0.4,0.98817,2e-05,0.90662]
[1779821481720,59.59,75841.11,0.4,0.98817,2e-05,0.90662]
[1779821484218,59.59,75840.5,0.4,0.98816,2e-05,0.90733]
[1779821484335,59.59,75840.5,0.4,0.98816,2e-05,0.90733]
[1779821484318,59.59,75840.54,0.4,0.98816,2e-05,0.90728]
[1779821488223,59.59,75840.93,0.4,0.98816,2e-05,0.90683]
[1779821488333,59.59,75840.93,0.4,0.98816,2e-05,0.90683]
[1779821488308,59.59,75840.93,0.4,0.98816,2e-05,0.90683]
[1779821490225,59.59,75839.92,0.4,0.98815,2e-05,0.908]
[1779821490253,59.59,75839.92,0.4,0.98815,2e-05,0.908]
[1779821490317,59.59,75831.44,0.4,0.988,2e-05,0.91789]
[1779821491246,59.59,75830.13,0.4,0.98802,2e-05,0.91591]
[1779821491377,59.59,75830.13,0.4,0.98802,2e-05,0.91591]
[1779821491470,59.59,75830.13,0.4,0.98802,2e-05,0.91591]
[1779821494218,59.59,75829.9,0.4,0.98801,2e-05,0.91618]
[1779821494336,59.59,75829.9,0.4,0.98801,2e-05,0.91618]
[1779821494237,59.59,75829.9,0.4,0.98801,2e-05,0.91618]
[1779821495274,59.59,75832.21,0.4,0.98805,2e-05,0.91348]
[1779821496280,59.59,75830.73,0.4,0.98803,2e-05,0.91521]
[1779821497303,59.59,75830.73,0.4,0.98803,2e-05,0.91521]
[1779821497472,59.59,75830.57,0.4,0.98803,2e-05,0.91539]
[1779821498217,59.59,75830.57,0.4,0.98803,2e-05,0.91539]
[1779821498336,59.59,75830.57,0.4,0.98803,2e-05,0.91539]
[1779821498294,59.59,75830.98,0.4,0.98803,2e-05,0.91491]
[1779821500221,59.59,75830.4,0.4,0.98802,2e-05,0.91559]
[1779821500289,59.59,75830.4,0.4,0.98802,2e-05,0.91559]
[1779821500309,59.59,75830.17,0.4,0.98802,2e-05,0.91586]
[1779821505262,59.59,75830.76,0.4,0.98803,2e-05,0.91517]
[1779821505344,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505413,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505420,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505468,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505557,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505957,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821505969,59.59,75836.69,0.4,0.98813,2e-05,0.90826]
[1779821506350,59.59,75837.26,0.4,0.98814,2e-05,0.9076]
[1779821508221,59.59,75836.81,0.4,0.98814,2e-05,0.90812]
[1779821508332,59.59,75836.81,0.4,0.98814,2e-05,0.90812]
[1779821508365,59.59,75836.78,0.4,0.98814,2e-05,0.90816]
[1779821510221,59.59,75837.12,0.4,0.98814,2e-05,0.90776]
[1779821510334,59.59,75837.12,0.4,0.98814,2e-05,0.90776]
[1779821510320,59.59,75837.12,0.4,0.98814,2e-05,0.90776]
[1779821511386,59.59,75838.71,0.4,0.98817,2e-05,0.90592]
[1779821512677,59.59,75838.71,0.4,0.98817,2e-05,0.90592]
[1779821512717,59.59,75838.71,0.4,0.98817,2e-05,0.90592]
[1779821514221,59.59,75838.54,0.4,0.98817,2e-05,0.90611]
[1779821514336,59.59,75838.54,0.4,0.98817,2e-05,0.90611]
[1779821514319,59.59,75838.54,0.4,0.98817,2e-05,0.90611]
[1779821516221,59.59,75838.65,0.4,0.98817,2e-05,0.90599]
[1779821516332,59.59,75838.65,0.4,0.98817,2e-05,0.90599]
[1779821516319,59.59,75838.7,0.4,0.98817,2e-05,0.90593]
[1779821520226,59.59,75838.42,0.4,0.98816,2e-05,0.90625]
[1779821520355,59.59,75838.42,0.4,0.98816,2e-05,0.90625]
[1779821520297,59.59,75838.48,0.4,0.98817,2e-05,0.90618]
[1779821521486,59.59,75838.4,0.4,0.98816,2e-05,0.90628]
[1779821521722,59.59,75838.4,0.4,0.98816,2e-05,0.90628]
[1779821524226,59.59,75838.28,0.4,0.98816,2e-05,0.90641]
[1779821524338,59.59,75838.28,0.4,0.98816,2e-05,0.90641]
[1779821524318,59.59,75838.21,0.4,0.98816,2e-05,0.9065]
[1779821526223,59.59,75838.26,0.4,0.98816,2e-05,0.90644]
[1779821526289,59.59,75838.26,0.4,0.98816,2e-05,0.90644]
[1779821526321,59.59,75843.01,0.4,0.98825,2e-05,0.90094]
[1779821526630,59.59,75843.01,0.4,0.98825,2e-05,0.90094]
[1779821526721,59.59,75843.01,0.4,0.98825,2e-05,0.90094]
[1779821530223,59.59,75843.17,0.4,0.98825,2e-05,0.90076]
[1779821530466,59.59,75843.12,0.4,0.98825,2e-05,0.90081]
[1779821530514,59.59,75843.12,0.4,0.98825,2e-05,0.90081]
[1779821530567,59.59,75843.12,0.4,0.98825,2e-05,0.90081]
[1779821534411,59.59,75843.03,0.4,0.98825,2e-05,0.90092]
[1779821534466,59.59,75843.03,0.4,0.98825,2e-05,0.90092]
[1779821539588,59.59,75843.01,0.4,0.98825,2e-05,0.90094]
[1779821540595,59.59,75844.21,0.4,0.98827,2e-05,0.89956]
[1779821542178,59.59,75844.21,0.4,0.98827,2e-05,0.89956]
[1779821542279,59.59,75853.47,0.4,0.98843,2e-05,0.88893]
[1779821543097,59.59,75852.44,0.4,0.98841,2e-05,0.89011]
[1779821544880,59.59,75852.99,0.4,0.98842,2e-05,0.88948]
[1779821544967,59.59,75852.99,0.4,0.98842,2e-05,0.88948]
[1779821545040,59.59,75854.86,0.4,0.98845,2e-05,0.88735]
[1779821547644,59.59,75857.6,0.4,0.9885,2e-05,0.88423]
[1779821548650,59.59,75859.34,0.4,0.98853,2e-05,0.88225]
[1779821549658,59.59,75862.43,0.4,0.98858,2e-05,0.87875]
[1779821550665,59.59,75871.07,0.4,0.98873,2e-05,0.86902]
[1779821551672,59.59,75872.72,0.4,0.9888,2e-05,0.86379]
[1779821552681,59.59,75872.72,0.4,0.9888,2e-05,0.86379]
[1779821552720,59.59,75872.72,0.4,0.9888,2e-05,0.86379]
[1779821553685,59.59,75870.21,0.4,0.98876,2e-05,0.8666]
[1779821556695,59.59,75870.42,0.4,0.98876,2e-05,0.86636]
[1779821556720,59.59,75870.42,0.4,0.98876,2e-05,0.86636]
[1779821557714,59.59,75868.64,0.4,0.98873,2e-05,0.86836]
[1779821562748,59.59,75867.38,0.4,0.98871,2e-05,0.86977]
[1779821563756,59.59,75865.38,0.4,0.98867,2e-05,0.87202]
[1779821565193,59.59,75865.38,0.4,0.98867,2e-05,0.87202]
[1779821565219,59.59,75865.38,0.4,0.98867,2e-05,0.87202]
[1779821571216,59.59,75866.04,0.4,0.98869,2e-05,0.87127]
[1779821571475,59.59,75866.69,0.4,0.9887,2e-05,0.87054]
[1779821576847,59.59,75866.38,0.4,0.98869,2e-05,0.87089]
[1779821578861,59.59,75868.27,0.4,0.98872,2e-05,0.86877]
[1779821579868,59.59,75870.92,0.4,0.98877,2e-05,0.8658]
[1779821580497,59.59,75870.92,0.4,0.98877,2e-05,0.8658]
[1779821580719,59.59,75870.92,0.4,0.98877,2e-05,0.8658]
[1779821581447,59.59,75868.7,0.4,0.98873,2e-05,0.86829]
[1779821581882,59.59,75867.8,0.4,0.98872,2e-05,0.8693]
[1779821584903,59.59,75869.9,0.4,0.98875,2e-05,0.86694]
[1779821587162,59.59,75869.86,0.4,0.98875,2e-05,0.86699]
[1779821587220,59.59,75869.86,0.4,0.98875,2e-05,0.86699]
[1779821587925,59.59,75868.15,0.4,0.98872,2e-05,0.86891]
[1779821592959,59.59,75868.62,0.4,0.98873,2e-05,0.86838]
[1779821595457,59.59,75868.51,0.4,0.98873,2e-05,0.8685]
[1779821595467,59.59,75868.44,0.4,0.98873,2e-05,0.86858]
[1779821600322,59.59,75868.05,0.4,0.98872,2e-05,0.86902]
[1779821600371,59.59,75858.27,0.4,0.98855,2e-05,0.88004]
[1779821600731,59.59,75858.27,0.4,0.98855,2e-05,0.88004]
[1779821600971,59.59,75858.27,0.4,0.98855,2e-05,0.88004]
[1779821601019,59.59,75853.86,0.4,0.98848,2e-05,0.88505]
[1779821602025,59.59,75852.35,0.4,0.98845,2e-05,0.88677]
[1779821604552,59.59,75852.34,0.4,0.98845,2e-05,0.88678]
[1779821604721,59.59,75852.34,0.4,0.98845,2e-05,0.88678]
[1779821605047,59.59,75851.68,0.4,0.98844,2e-05,0.88753]
[1779821605877,59.59,75851.68,0.4,0.98844,2e-05,0.88753]
[1779821605975,59.59,75851.68,0.4,0.98844,2e-05,0.88753]
[1779821606054,59.59,75848.84,0.4,0.98839,2e-05,0.89078]
[1779821607061,59.59,75847.96,0.4,0.98838,2e-05,0.89179]
[1779821610082,59.59,75849.47,0.4,0.9884,2e-05,0.89006]
[1779821611089,59.59,75848.54,0.4,0.98843,2e-05,0.88767]
[1779821612575,59.59,75848.47,0.4,0.98843,2e-05,0.88775]
[1779821612721,59.59,75848.47,0.4,0.98843,2e-05,0.88775]
[1779821614110,59.59,75849.82,0.4,0.98845,2e-05,0.88621]
[1779821617728,59.59,75849.6,0.4,0.98845,2e-05,0.88646]
[1779821621158,59.59,75847.31,0.4,0.98841,2e-05,0.88908]
[1779821621639,59.59,75847.31,0.4,0.98841,2e-05,0.88908]
[1779821621717,59.59,75847.31,0.4,0.98841,2e-05,0.88908]
[1779821626555,59.59,75847.31,0.4,0.98841,2e-05,0.88908]
[1779821626722,59.59,75847.31,0.4,0.98841,2e-05,0.88908]
[1779821629215,59.59,75844.31,0.4,0.98836,2e-05,0.89251]
[1779821634250,59.59,75844.41,0.4,0.98836,2e-05,0.8924]
[1779821638458,59.59,75844.79,0.4,0.98836,2e-05,0.89196]
[1779821638466,59.59,75844.79,0.4,0.98836,2e-05,0.89196]
[1779821645327,59.59,75847.27,0.4,0.98841,2e-05,0.88912]
[1779821647248,59.59,75847.56,0.4,0.98841,2e-05,0.88879]
[1779821647473,59.59,75847.56,0.4,0.98841,2e-05,0.88879]
[1779821647341,59.59,75846.29,0.4,0.98839,2e-05,0.89024]
[1779821650362,59.59,75844.24,0.4,0.98835,2e-05,0.89259]
[1779821651369,59.59,75837.06,0.4,0.98823,2e-05,0.90086]
[1779821651744,59.59,75837.06,0.4,0.98823,2e-05,0.90086]
[1779821651973,59.59,75837.06,0.4,0.98823,2e-05,0.90086]
[1779821654390,59.59,75841.07,0.4,0.9883,2e-05,0.89623]
[1779821659425,59.59,75841.82,0.4,0.98831,2e-05,0.89537]
[1779821664460,59.59,75839.78,0.4,0.98828,2e-05,0.89772]
[1779821666474,59.59,75843.2,0.4,0.98834,2e-05,0.89379]
[1779821668020,59.59,75843.58,0.4,0.98834,2e-05,0.89335]
[1779821668223,59.59,75843.58,0.4,0.98834,2e-05,0.89335]
[1779821672555,59.59,75851.68,0.4,0.98853,2e-05,0.88066]
[1779821673927,59.59,75851.68,0.4,0.98853,2e-05,0.88066]
[1779821673970,59.59,75851.68,0.4,0.98853,2e-05,0.88066]
[1779821674028,59.59,75858.16,0.4,0.98864,2e-05,0.87333]
[1779821675180,59.59,75860.48,0.4,0.98868,2e-05,0.87072]
[1779821676947,59.59,75860.08,0.4,0.98867,2e-05,0.87117]
[1779821676966,59.59,75860.08,0.4,0.98867,2e-05,0.87117]
[1779821682108,59.59,75860.03,0.4,0.98867,2e-05,0.87122]
[1779821683314,59.59,75859.2,0.4,0.98865,2e-05,0.87216]
[1779821683470,59.59,75859.2,0.4,0.98865,2e-05,0.87216]
[1779821683351,59.59,75849.03,0.4,0.98848,2e-05,0.88367]
[1779821684638,59.59,75849.35,0.4,0.98849,2e-05,0.88331]
[1779821689676,59.59,75847.55,0.4,0.98845,2e-05,0.88535]
[1779821690633,59.59,75847.55,0.4,0.98845,2e-05,0.88535]
[1779821691172,59.59,75847.55,0.4,0.98845,2e-05,0.88535]
[1779821691217,59.59,75847.55,0.4,0.98845,2e-05,0.88535]
[1779821691241,59.59,75845.62,0.4,0.98842,2e-05,0.88756]
[1779821691691,59.59,75844.5,0.4,0.9884,2e-05,0.88884]
[1779821692699,59.59,75836.61,0.4,0.98826,2e-05,0.8979]
[1779821693704,59.59,75834.99,0.4,0.98824,2e-05,0.89977]
[1779821694711,59.59,75830.5,0.4,0.98816,2e-05,0.90496]
[1779821696280,59.59,75830.5,0.4,0.98816,2e-05,0.90496]
[1779821696468,59.59,75830.5,0.4,0.98816,2e-05,0.90496]
[1779821696561,59.59,75826.99,0.4,0.98809,2e-05,0.90904]
[1779821699747,59.59,75825.5,0.4,0.98807,2e-05,0.91078]
[1779821702460,59.59,75824.86,0.4,0.98806,2e-05,0.91153]
[1779821702467,59.59,75824.86,0.4,0.98806,2e-05,0.91153]
[1779821707297,59.59,75823.72,0.4,0.98804,2e-05,0.91286]
[1779821708150,59.59,75823.72,0.4,0.98804,2e-05,0.91286]
[1779821708216,59.59,75823.72,0.4,0.98804,2e-05,0.91286]
[1779821708811,59.59,75821.15,0.4,0.98799,2e-05,0.91586]
[1779821709820,59.59,75818.1,0.4,0.98794,2e-05,0.91944]
[1779821711836,59.59,75819.14,0.4,0.98795,2e-05,0.91822]
[1779821715014,59.59,75818.23,0.4,0.98794,2e-05,0.91929]
[1779821715218,59.59,75818.23,0.4,0.98794,2e-05,0.91929]
[1779821715862,59.59,75819.69,0.4,0.98796,2e-05,0.91758]
[1779821720898,59.59,75820.06,0.4,0.98797,2e-05,0.91714]
[1779821725933,59.59,75820.25,0.4,0.98797,2e-05,0.91692]
[1779821726940,59.59,75822.33,0.4,0.98801,2e-05,0.91448]
[1779821729133,59.59,75822.8,0.4,0.98802,2e-05,0.91393]
[1779821729216,59.59,75822.8,0.4,0.98802,2e-05,0.91393]
[1779821729234,59.59,75827.34,0.4,0.9881,2e-05,0.90864]
[1779821729961,59.59,75828.39,0.4,0.98812,2e-05,0.90741]
[1779821730823,59.59,75828.39,0.4,0.98812,2e-05,0.90741]
[1779821730967,59.59,75828.39,0.4,0.98812,2e-05,0.90741]
[1779821730968,59.59,75832.93,0.4,0.9882,2e-05,0.90215]
[1779821731975,59.59,75837.01,0.4,0.98831,2e-05,0.89396]
[1779821732982,59.59,75838.17,0.4,0.98834,2e-05,0.89263]
[1779821734996,59.59,75839.94,0.4,0.98837,2e-05,0.8906]
[1779821736006,59.59,75838.81,0.4,0.98835,2e-05,0.89189]
[1779821737009,59.59,75837.59,0.4,0.98832,2e-05,0.89329]
[1779821738682,59.59,75837.0,0.4,0.98831,2e-05,0.89397]
[1779821738715,59.59,75837.0,0.4,0.98831,2e-05,0.89397]
[1779821743052,59.59,75834.66,0.4,0.98827,2e-05,0.89667]
[1779821745851,59.59,75834.12,0.4,0.98826,2e-05,0.89729]
[1779821746317,59.59,75835.02,0.4,0.98828,2e-05,0.89625]
[1779821748217,59.59,75834.76,0.4,0.98828,2e-05,0.89655]
[1779821751109,59.59,75835.99,0.4,0.9883,2e-05,0.89513]
[1779821752116,59.59,75831.64,0.4,0.98822,2e-05,0.90015]
[1779821755137,59.59,75830.41,0.4,0.9882,2e-05,0.90157]
[1779821756525,59.59,75823.93,0.4,0.98808,2e-05,0.9091]
[1779821758225,59.59,75823.43,0.4,0.98808,2e-05,0.90968]
[1779821758277,59.59,75821.81,0.4,0.98805,2e-05,0.91157]
[1779821764200,59.59,75823.66,0.4,0.98808,2e-05,0.90941]
[1779821765207,59.59,75817.85,0.4,0.98798,2e-05,0.91621]
[1779821766216,59.59,75811.81,0.4,0.98787,2e-05,0.92331]
[1779821768229,59.59,75816.85,0.4,0.98796,2e-05,0.91738]
[1779821769451,59.59,75816.85,0.4,0.98796,2e-05,0.91738]
[1779821769466,59.59,75816.85,0.4,0.98796,2e-05,0.91738]
[1779821769495,59.59,75817.99,0.4,0.98798,2e-05,0.91604]
[1779821770244,59.59,75817.07,0.4,0.98796,2e-05,0.91712]
[1779821772257,59.59,75823.91,0.4,0.98808,2e-05,0.90912]
[1779821772668,59.59,75823.91,0.4,0.98808,2e-05,0.90912]
[1779821772720,59.59,75823.91,0.4,0.98808,2e-05,0.90912]
[1779821774272,59.59,75821.84,0.4,0.98805,2e-05,0.91154]
[1779821776286,59.59,75820.68,0.4,0.98803,2e-05,0.91289]
[1779821778300,59.59,75822.03,0.4,0.98805,2e-05,0.91131]
[1779821781142,59.59,75822.89,0.4,0.98807,2e-05,0.91031]
[1779821781216,59.59,75822.89,0.4,0.98807,2e-05,0.91031]
[1779821781321,59.59,75819.08,0.4,0.988,2e-05,0.91476]
[1779821785350,59.59,75811.81,0.4,0.98787,2e-05,0.92331]
[1779821786454,59.59,75811.81,0.4,0.98787,2e-05,0.92331]
[1779821786466,59.59,75811.81,0.4,0.98787,2e-05,0.92331]
[1779821786546,59.59,75813.02,0.4,0.98789,2e-05,0.92188]
[1779821790384,59.59,75812.02,0.4,0.98787,2e-05,0.92306]
[1779821793404,59.59,75810.75,0.4,0.98789,2e-05,0.92101]
[1779821796469,59.59,75811.07,0.4,0.9879,2e-05,0.92064]
[1779821796570,59.59,75813.23,0.4,0.98794,2e-05,0.9181]
[1779821796716,59.59,75813.23,0.4,0.98794,2e-05,0.9181]
[1779821797434,59.59,75816.51,0.4,0.988,2e-05,0.91425]
[1779821798441,59.59,75818.05,0.4,0.98802,2e-05,0.91245]
[1779821801674,59.59,75818.8,0.4,0.98804,2e-05,0.91157]
[1779821801719,59.59,75818.82,0.4,0.98804,2e-05,0.91155]
[1779821807506,59.59,75818.19,0.4,0.98803,2e-05,0.91228]
[1779821808513,59.59,75817.24,0.4,0.98801,2e-05,0.91339]
[1779821813548,59.59,75816.96,0.4,0.988,2e-05,0.91372]
[1779821817952,59.59,75816.84,0.4,0.988,2e-05,0.91386]
[1779821817967,59.59,75816.84,0.4,0.988,2e-05,0.91386]
[1779821820597,59.59,75813.8,0.4,0.98795,2e-05,0.91743]
[1779821821604,59.59,75811.61,0.4,0.98791,2e-05,0.92]
[1779821821928,59.59,75811.61,0.4,0.98791,2e-05,0.92]
[1779821821967,59.59,75811.61,0.4,0.98791,2e-05,0.92]
[1779821822611,59.59,75816.12,0.4,0.98799,2e-05,0.9147]
[1779821823618,59.59,75817.19,0.4,0.98801,2e-05,0.91345]
[1779821826641,59.59,75817.5,0.4,0.98801,2e-05,0.91309]
[1779821826718,59.59,75818.15,0.4,0.98803,2e-05,0.91233]
[1779821827646,59.59,75817.08,0.4,0.98801,2e-05,0.91358]
[1779821828652,59.59,75814.55,0.4,0.98796,2e-05,0.91655]
[1779821833690,59.59,75809.49,0.4,0.98787,2e-05,0.9225]
[1779821834424,59.59,75809.49,0.4,0.98787,2e-05,0.9225]
[1779821834466,59.59,75809.49,0.4,0.98787,2e-05,0.9225]
[1779821834697,59.59,75804.78,0.4,0.98778,2e-05,0.92807]
[1779821838668,59.59,75803.93,0.4,0.98777,2e-05,0.92908]
[1779821838719,59.59,75804.09,0.4,0.98777,2e-05,0.92889]
[1779821839732,59.59,75796.51,0.4,0.98763,2e-05,0.93792]
[1779821841746,59.59,75794.3,0.4,0.98759,2e-05,0.94056]
[1779821843760,59.59,75795.45,0.4,0.98761,2e-05,0.93918]
[1779821845344,59.59,75795.45,0.4,0.98761,2e-05,0.93918]
[1779821845364,59.59,75795.45,0.4,0.98761,2e-05,0.93918]
[1779821845467,59.59,75795.45,0.4,0.98761,2e-05,0.93918]
[1779821845520,59.59,75796.99,0.4,0.98764,2e-05,0.93734]
[1779821846041,59.59,75796.99,0.4,0.98764,2e-05,0.93734]
[1779821846219,59.59,75796.99,0.4,0.98764,2e-05,0.93734]
[1779821846781,59.59,75794.78,0.4,0.9876,2e-05,0.93999]
[1779821847788,59.59,75793.72,0.4,0.98758,2e-05,0.94126]
[1779821848795,59.59,75792.66,0.4,0.98756,2e-05,0.94253]
[1779821851545,59.59,75791.85,0.4,0.98755,2e-05,0.9435]
[1779821851719,59.59,75791.85,0.4,0.98755,2e-05,0.9435]
[1779821851638,59.59,75791.45,0.4,0.98759,2e-05,0.94038]
[1779821851817,59.59,75786.51,0.4,0.98749,2e-05,0.94632]
[1779821853042,59.59,75779.79,0.4,0.98737,2e-05,0.95444]
[1779821856920,59.59,75779.54,0.4,0.98736,2e-05,0.95475]
[1779821856968,59.59,75779.54,0.4,0.98736,2e-05,0.95475]
[1779821858866,59.59,75782.12,0.4,0.98741,2e-05,0.95162]
[1779821860653,59.59,75782.12,0.4,0.98741,2e-05,0.95162]
[1779821860717,59.59,75782.12,0.4,0.98741,2e-05,0.95162]
[1779821861204,59.59,75783.93,0.4,0.98745,2e-05,0.94943]
[1779821864908,59.59,75782.06,0.4,0.98741,2e-05,0.95169]
[1779821865915,59.59,75783.85,0.4,0.98744,2e-05,0.94953]
[1779821866959,59.59,75785.65,0.4,0.98748,2e-05,0.94735]
[1779821867940,59.59,75776.28,0.4,0.9873,2e-05,0.95871]
[1779821868930,59.59,75776.28,0.4,0.9873,2e-05,0.95871]
[1779821868947,59.59,75778.82,0.4,0.98735,2e-05,0.95562]
[1779821869954,59.59,75777.37,0.4,0.98732,2e-05,0.95738]
[1779821871341,59.59,75777.37,0.4,0.98732,2e-05,0.95738]
[1779821871423,59.59,75775.08,0.4,0.98728,2e-05,0.96017]
[1779821872975,59.59,75776.18,0.4,0.9873,2e-05,0.95883]
[1779821874318,59.59,75776.18,0.4,0.9873,2e-05,0.95883]
[1779821877710,59.59,75775.58,0.4,0.98729,2e-05,0.95956]
[1779821878988,59.59,75775.75,0.4,0.98729,2e-05,0.95936]
[1779821879017,59.59,75775.96,0.4,0.9873,2e-05,0.9591]
[1779821882536,59.59,75777.75,0.4,0.98733,2e-05,0.95692]
[1779821882721,59.59,75777.75,0.4,0.98733,2e-05,0.95692]
[1779821882593,59.59,75777.34,0.4,0.98732,2e-05,0.95742]
[1779821883048,59.59,75770.05,0.4,0.98718,2e-05,0.96632]
[1779821885822,59.59,75770.08,0.4,0.98719,2e-05,0.96628]
[1779821885969,59.59,75770.08,0.4,0.98719,2e-05,0.96628]
[1779821889090,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890115,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890220,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890490,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890590,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890718,59.59,75767.26,0.4,0.98713,2e-05,0.96974]
[1779821890691,59.59,75767.12,0.4,0.98713,2e-05,0.96992]
[1779821892111,59.59,75764.18,0.4,0.98707,2e-05,0.97353]
[1779821893120,59.59,75761.68,0.4,0.98703,2e-05,0.97662]
[1779821894126,59.59,75745.52,0.4,0.98671,2e-05,0.99676]
[1779821895133,59.59,75737.94,0.4,0.98656,2e-05,1.00632]
[1779821896140,59.59,75732.26,0.4,0.98645,2e-05,1.01353]
[1779821899277,59.59,75732.7,0.4,0.98646,2e-05,1.01297]
[1779821899468,59.59,75732.7,0.4,0.98646,2e-05,1.01297]
[1779821899688,59.59,75732.7,0.4,0.98646,2e-05,1.01297]
[1779821899717,59.59,75732.7,0.4,0.98646,2e-05,1.01297]
[1779821899791,59.59,75732.66,0.4,0.98646,2e-05,1.01302]
[1779821899969,59.59,75732.66,0.4,0.98646,2e-05,1.01302]
[1779821900168,59.59,75726.81,0.4,0.98634,2e-05,1.02049]
[1779821901184,59.59,75685.62,0.4,0.98549,2e-05,1.07433]
[1779821902466,59.59,75685.62,0.4,0.98549,2e-05,1.07433]
[1779821902513,59.59,75679.18,0.4,0.98536,2e-05,1.08295]
[1779821903196,59.59,75690.47,0.4,0.98559,2e-05,1.06787]
[1779821903896,59.59,75690.47,0.4,0.98559,2e-05,1.06787]
[1779821904457,59.59,75690.47,0.4,0.98559,2e-05,1.06787]
[1779821904743,59.59,75690.47,0.4,0.98559,2e-05,1.06787]
[1779821904504,59.59,75704.41,0.4,0.98588,2e-05,1.04949]
[1779821905211,59.59,75709.07,0.4,0.98598,2e-05,1.04341]
[1779821906632,59.59,75709.07,0.4,0.98598,2e-05,1.04341]
[1779821906718,59.59,75713.16,0.4,0.98606,2e-05,1.03809]
[1779821908445,59.59,75712.99,0.4,0.98606,2e-05,1.03831]
[1779821910244,59.59,75706.04,0.4,0.98592,2e-05,1.04736]
[1779821911252,59.59,75704.67,0.4,0.98594,2e-05,1.04529]
[1779821913273,59.59,75700.14,0.4,0.98585,2e-05,1.05122]
[1779821914280,59.59,75694.51,0.4,0.98573,2e-05,1.05862]
[1779821915287,59.59,75696.9,0.4,0.98578,2e-05,1.05547]
[1779821920325,59.59,75697.05,0.4,0.98578,2e-05,1.05528]
[1779821921332,59.59,75677.43,0.4,0.98537,2e-05,1.08135]
[1779821922339,59.59,75674.22,0.4,0.9853,2e-05,1.08566]
[1779821925360,59.59,75676.93,0.4,0.98536,2e-05,1.08202]
[1779821926367,59.59,75682.38,0.4,0.98547,2e-05,1.07472]
[1779821927374,59.59,75687.83,0.4,0.98559,2e-05,1.06746]
[1779821929090,59.59,75688.47,0.4,0.9856,2e-05,1.06662]
[1779821929231,59.59,75688.47,0.4,0.9856,2e-05,1.06662]
[1779821931606,59.59,75690.1,0.4,0.98564,2e-05,1.06445]
[1779821931720,59.59,75690.1,0.4,0.98564,2e-05,1.06445]
[1779821931970,59.59,75690.11,0.4,0.98564,2e-05,1.06444]
[1779821932026,59.59,75690.11,0.4,0.98564,2e-05,1.06444]
[1779821932226,59.59,75690.11,0.4,0.98564,2e-05,1.06444]
[1779821932409,59.59,75691.59,0.4,0.98567,2e-05,1.06248]
[1779821933416,59.59,75695.01,0.4,0.98574,2e-05,1.05796]
[1779821936437,59.59,75691.24,0.4,0.98566,2e-05,1.06294]
[1779821937444,59.59,75685.75,0.4,0.98555,2e-05,1.07023]
[1779821938280,59.59,75685.75,0.4,0.98555,2e-05,1.07023]
[1779821938476,59.59,75685.75,0.4,0.98555,2e-05,1.07023]
[1779821939053,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939207,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939227,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939625,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939654,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939719,59.59,75685.21,0.4,0.98553,2e-05,1.07095]
[1779821939820,59.59,75679.48,0.4,0.98541,2e-05,1.0786]
[1779821942887,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821942950,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821942977,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821943528,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821943604,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821943656,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821943716,59.6,75679.6,0.4,0.98541,2e-05,1.07873]
[1779821943812,59.6,75693.62,0.4,0.98571,2e-05,1.06009]
[1779821944493,59.6,75697.14,0.4,0.98578,2e-05,1.05545]
[1779821944919,59.6,75697.14,0.4,0.98578,2e-05,1.05545]
[1779821944946,59.6,75697.14,0.4,0.98578,2e-05,1.05545]
[1779821944968,59.6,75697.14,0.4,0.98578,2e-05,1.05545]
[1779821945500,59.6,75700.49,0.4,0.98585,2e-05,1.05105]
[1779821946507,59.6,75702.58,0.4,0.98589,2e-05,1.04831]
[1779821948521,59.6,75710.2,0.4,0.98605,2e-05,1.03838]
[1779821950576,59.6,75710.96,0.4,0.98606,2e-05,1.03739]
[1779821950594,59.6,75710.96,0.4,0.98606,2e-05,1.03739]
[1779821950717,59.6,75710.96,0.4,0.98606,2e-05,1.03739]
[1779821951705,59.6,75712.18,0.4,0.98609,2e-05,1.03581]
[1779821951721,59.6,75712.18,0.4,0.98609,2e-05,1.03581]
[1779821951785,59.6,75712.18,0.4,0.98609,2e-05,1.03581]
[1779821951809,59.6,75712.18,0.4,0.98609,2e-05,1.03581]
[1779821951804,59.6,75712.99,0.4,0.98611,2e-05,1.03476]
[1779821951861,59.6,75712.99,0.4,0.98611,2e-05,1.03476]
[1779821951971,59.6,75712.99,0.4,0.98611,2e-05,1.03476]
[1779821952549,59.6,75713.2,0.4,0.98611,2e-05,1.03449]
[1779821954563,59.6,75717.81,0.4,0.9862,2e-05,1.02853]
[1779821956577,59.6,75724.09,0.4,0.98633,2e-05,1.02046]
[1779821958591,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959347,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959399,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959468,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959524,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959546,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959560,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959718,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959721,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959831,59.6,75726.67,0.4,0.98638,2e-05,1.01716]
[1779821959789,59.6,75725.71,0.4,0.98636,2e-05,1.01839]
[1779821959890,59.6,75725.71,0.4,0.98636,2e-05,1.01839]
[1779821959966,59.6,75725.71,0.4,0.98636,2e-05,1.01839]
[1779821960074,59.6,75725.71,0.4,0.98636,2e-05,1.01839]
[1779821960125,59.6,75725.71,0.4,0.98636,2e-05,1.01839]
[1779821960605,59.6,75726.09,0.4,0.98637,2e-05,1.0179]
[1779821962466,59.6,75725.98,0.4,0.98637,2e-05,1.01804]
[1779821962577,59.6,75725.98,0.4,0.98637,2e-05,1.01804]
[1779821962629,59.6,75725.98,0.4,0.98637,2e-05,1.01804]
[1779821962649,59.6,75725.75,0.4,0.98636,2e-05,1.01834]
[1779821966471,59.6,75725.83,0.4,0.98637,2e-05,1.01823]
[1779821966548,59.6,75725.83,0.4,0.98637,2e-05,1.01823]
[1779821966600,59.6,75725.83,0.4,0.98637,2e-05,1.01823]
[1779821966695,59.6,75725.83,0.4,0.98637,2e-05,1.01823]
[1779821966719,59.6,75725.83,0.4,0.98637,2e-05,1.01823]
[1779821966844,59.6,75725.81,0.4,0.98636,2e-05,1.01826]
[1779821967852,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821967967,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821967971,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821968068,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821968740,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821968795,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821968847,59.6,75733.35,0.4,0.98652,2e-05,1.00865]
[1779821968787,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821968969,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969077,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969125,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969216,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969325,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969377,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969430,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969465,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969573,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969739,59.6,75738.32,0.4,0.98661,2e-05,1.00236]
[1779821969816,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970089,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970191,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970217,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970324,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970438,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970474,59.6,75731.79,0.4,0.98648,2e-05,1.01064]
[1779821970675,59.6,75728.59,0.4,0.98642,2e-05,1.01471]
[1779821971133,59.6,75728.59,0.4,0.98642,2e-05,1.01471]
[1779821971215,59.6,75728.59,0.4,0.98642,2e-05,1.01471]
[1779821971246,59.6,75728.59,0.4,0.98642,2e-05,1.01471]
[1779821971483,59.6,75728.59,0.4,0.98642,2e-05,1.01471]
[1779821971682,59.6,75729.27,0.4,0.98648,2e-05,1.01006]
[1779821974468,59.6,75729.31,0.4,0.98648,2e-05,1.01001]
[1779821974497,59.6,75729.31,0.4,0.98648,2e-05,1.01001]
[1779821974549,59.6,75729.31,0.4,0.98648,2e-05,1.01001]
[1779821974703,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821974941,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821974959,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821974969,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821975080,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821975249,59.6,75728.81,0.4,0.98647,2e-05,1.01064]
[1779821975709,59.6,75729.57,0.4,0.98649,2e-05,1.00968]
[1779821977046,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977156,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977215,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977313,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977396,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977466,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977554,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977741,59.6,75729.78,0.4,0.98649,2e-05,1.00941]
[1779821977760,59.6,75724.33,0.4,0.98638,2e-05,1.01635]
[1779821978731,59.6,75719.62,0.4,0.98629,2e-05,1.02239]
[1779821979042,59.6,75719.62,0.4,0.98629,2e-05,1.02239]
[1779821979094,59.6,75719.62,0.4,0.98629,2e-05,1.02239]
[1779821979218,59.6,75719.62,0.4,0.98629,2e-05,1.02239]
[1779821979894,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821979973,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980001,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980202,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980228,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980261,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980519,59.6,75719.57,0.4,0.98629,2e-05,1.02245]
[1779821980745,59.6,75717.8,0.4,0.98625,2e-05,1.02472]
[1779821982160,59.6,75718.28,0.4,0.98626,2e-05,1.02411]
[1779821982216,59.6,75718.28,0.4,0.98626,2e-05,1.02411]
[1779821982259,59.6,75718.28,0.4,0.98626,2e-05,1.02411]
[1779821982509,59.6,75718.28,0.4,0.98626,2e-05,1.02411]
[1779821982759,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983370,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983465,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983575,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983720,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983755,59.6,75718.07,0.4,0.98626,2e-05,1.02438]
[1779821983766,59.6,75719.54,0.4,0.98629,2e-05,1.02249]
[1779821983966,59.6,75719.54,0.4,0.98629,2e-05,1.02249]
[1779821984070,59.6,75719.54,0.4,0.98629,2e-05,1.02249]
[1779821984467,59.6,75719.54,0.4,0.98629,2e-05,1.02249]
[1779821984773,59.6,75718.56,0.4,0.98627,2e-05,1.02375]
[1779821987000,59.6,75718.59,0.4,0.98627,2e-05,1.02371]
[1779821987111,59.6,75718.59,0.4,0.98627,2e-05,1.02371]
[1779821987348,59.6,75718.59,0.4,0.98627,2e-05,1.02371]
[1779821987794,59.6,75718.31,0.4,0.98626,2e-05,1.02407]
[1779821987966,59.6,75718.31,0.4,0.98626,2e-05,1.02407]
[1779821993612,59.6,75717.91,0.4,0.98625,2e-05,1.02458]
[1779821993664,59.6,75717.91,0.4,0.98625,2e-05,1.02458]
[1779821993717,59.6,75717.91,0.4,0.98625,2e-05,1.02458]
[1779821993836,59.6,75716.71,0.4,0.98623,2e-05,1.02613]
[1779821994843,59.6,75718.54,0.4,0.98627,2e-05,1.02377]
[1779821995144,59.6,75718.54,0.4,0.98627,2e-05,1.02377]
[1779821995218,59.6,75718.54,0.4,0.98627,2e-05,1.02377]
[1779821995851,59.6,75720.52,0.4,0.98631,2e-05,1.02123]
[1779821998873,59.6,75722.04,0.4,0.98634,2e-05,1.01928]
[1779821999581,59.6,75722.04,0.4,0.98634,2e-05,1.01928]
[1779821999632,59.6,75722.04,0.4,0.98634,2e-05,1.01928]
[1779821999716,59.6,75722.04,0.4,0.98634,2e-05,1.01928]
[1779821999879,59.6,75726.89,0.4,0.98644,2e-05,1.01309]
[1779822001034,59.6,75730.57,0.4,0.98651,2e-05,1.00841]
[1779822001893,59.6,75733.41,0.4,0.98656,2e-05,1.00481]
[1779822004914,59.6,75734.26,0.4,0.98658,2e-05,1.00373]
[1779822005921,59.6,75732.93,0.4,0.98656,2e-05,1.00542]
[1779822007164,59.6,75732.93,0.4,0.98656,2e-05,1.00542]
[1779822007196,59.6,75732.93,0.4,0.98656,2e-05,1.00542]
[1779822007217,59.6,75732.93,0.4,0.98656,2e-05,1.00542]
[1779822007319,59.6,75724.87,0.4,0.98639,2e-05,1.01567]
[1779822011962,59.6,75723.97,0.4,0.98638,2e-05,1.01681]
[1779822013947,59.6,75723.97,0.4,0.98638,2e-05,1.01681]
[1779822013952,59.6,75723.97,0.4,0.98638,2e-05,1.01681]
[1779822013967,59.6,75723.97,0.4,0.98638,2e-05,1.01681]
[1779822013977,59.6,75719.22,0.4,0.98628,2e-05,1.0229]
[1779822014984,59.6,75717.84,0.4,0.98625,2e-05,1.02467]
[1779822018669,59.6,75717.29,0.4,0.98624,2e-05,1.02538]
[1779822018717,59.6,75717.29,0.4,0.98624,2e-05,1.02538]
[1779822018817,59.61,75720.18,0.4,0.98629,2e-05,1.02243]
[1779822019062,59.61,75720.18,0.4,0.98629,2e-05,1.02243]
[1779822019163,59.61,75722.04,0.4,0.98632,2e-05,1.02043]
[1779822022246,59.61,75721.98,0.4,0.98632,2e-05,1.0205]
[1779822022749,59.61,75721.98,0.4,0.98632,2e-05,1.0205]
[1779822022791,59.61,75728.41,0.4,0.98645,2e-05,1.01229]
[1779822023050,59.61,75750.96,0.4,0.98689,2e-05,0.98391]
[1779822024791,59.61,75750.96,0.4,0.98689,2e-05,0.98391]
[1779822024792,59.61,75752.43,0.4,0.98692,2e-05,0.98208]
[1779822025064,59.61,75762.63,0.4,0.98712,2e-05,0.96947]
[1779822026071,59.61,75765.79,0.4,0.98718,2e-05,0.96559]
[1779822027077,59.61,75763.77,0.4,0.98714,2e-05,0.96807]
[1779822028538,59.61,75763.77,0.4,0.98714,2e-05,0.96807]
[1779822028541,59.61,75765.18,0.4,0.98716,2e-05,0.96634]
[1779822029638,59.61,75765.18,0.4,0.98716,2e-05,0.96634]
[1779822030719,59.61,75765.59,0.4,0.98717,2e-05,0.96584]
[1779822032112,59.61,75764.69,0.4,0.9872,2e-05,0.96327]
[1779822036142,59.61,75750.13,0.4,0.98692,2e-05,0.98123]
[1779822037149,59.61,75747.35,0.4,0.98687,2e-05,0.98468]
[1779822038156,59.61,75748.76,0.4,0.9869,2e-05,0.98293]
[1779822039163,59.61,75746.45,0.4,0.98685,2e-05,0.98581]
[1779822040513,59.61,75746.45,0.4,0.98685,2e-05,0.98581]
[1779822040720,59.61,75746.45,0.4,0.98685,2e-05,0.98581]
[1779822042204,59.61,75742.15,0.4,0.98677,2e-05,0.99118]
[1779822043194,59.61,75734.17,0.4,0.98661,2e-05,1.00121]
[1779822045213,59.61,75738.85,0.4,0.9867,2e-05,0.99532]
[1779822046321,59.61,75738.85,0.4,0.9867,2e-05,0.99532]
[1779822046595,59.61,75738.85,0.4,0.9867,2e-05,0.99532]
[1779822046640,59.61,75737.33,0.4,0.98667,2e-05,0.99723]
[1779822047227,59.61,75739.12,0.4,0.98671,2e-05,0.99498]
[1779822049729,59.61,75739.52,0.4,0.98672,2e-05,0.99448]
[1779822049967,59.61,75739.05,0.4,0.98671,2e-05,0.99507]
[1779822053273,59.61,75737.83,0.4,0.98668,2e-05,0.9966]
[1779822054280,59.61,75738.78,0.4,0.9867,2e-05,0.99541]
[1779822055287,59.61,75740.15,0.4,0.98673,2e-05,0.99369]
[1779822060182,59.61,75739.98,0.4,0.98673,2e-05,0.9939]
[1779822060221,59.61,75739.98,0.4,0.98673,2e-05,0.9939]
[1779822060274,59.61,75739.98,0.4,0.98673,2e-05,0.9939]
[1779822062926,59.61,75739.0,0.4,0.98671,2e-05,0.99513]
[1779822062969,59.61,75738.35,0.4,0.98669,2e-05,0.99595]
[1779822063343,59.61,75740.15,0.4,0.98673,2e-05,0.99369]
[1779822067370,59.61,75737.0,0.4,0.98667,2e-05,0.99765]
[1779822069012,59.61,75737.55,0.4,0.98668,2e-05,0.99695]
[1779822069124,59.61,75737.55,0.4,0.98668,2e-05,0.99695]
[1779822069216,59.61,75737.55,0.4,0.98668,2e-05,0.99695]
[1779822069363,59.61,75737.55,0.4,0.98668,2e-05,0.99695]
[1779822069384,59.61,75739.5,0.4,0.98672,2e-05,0.9945]
[1779822070359,59.61,75739.5,0.4,0.98672,2e-05,0.9945]
[1779822070466,59.61,75739.5,0.4,0.98672,2e-05,0.9945]
[1779822071399,59.61,75737.26,0.4,0.98667,2e-05,0.99732]
[1779822072406,59.61,75736.47,0.4,0.98666,2e-05,0.99831]
[1779822073413,59.61,75738.82,0.4,0.9867,2e-05,0.99536]
[1779822078448,59.61,75738.93,0.4,0.9867,2e-05,0.99522]
[1779822080802,59.61,75744.49,0.4,0.98681,2e-05,0.98825]
[1779822081469,59.61,75747.69,0.4,0.98688,2e-05,0.98426]
[1779822083483,59.61,75741.6,0.4,0.98676,2e-05,0.99187]
[1779822084641,59.61,75732.73,0.4,0.98658,2e-05,1.00303]
[1779822085497,59.61,75732.97,0.4,0.98659,2e-05,1.00273]
[1779822089529,59.61,75730.18,0.4,0.98653,2e-05,1.00626]
[1779822091543,59.61,75728.73,0.4,0.98655,2e-05,1.00433]
[1779822094564,59.61,75727.98,0.4,0.98654,2e-05,1.00528]
[1779822095571,59.61,75722.97,0.4,0.98644,2e-05,1.01164]
[1779822096577,59.61,75717.99,0.4,0.98634,2e-05,1.018]
[1779822100606,59.61,75716.38,0.4,0.9863,2e-05,1.02006]
[1779822104634,59.61,75725.65,0.4,0.98649,2e-05,1.00823]
[1779822105641,59.61,75723.87,0.4,0.98645,2e-05,1.0105]
[1779822106648,59.61,75721.3,0.4,0.9864,2e-05,1.01377]
[1779822107655,59.61,75720.22,0.4,0.98638,2e-05,1.01515]
[1779822108662,59.61,75719.22,0.4,0.98636,2e-05,1.01643]
[1779822109669,59.61,75720.6,0.4,0.98639,2e-05,1.01466]
[1779822110677,59.61,75722.06,0.4,0.98642,2e-05,1.0128]
[1779822111683,59.61,75728.56,0.4,0.98655,2e-05,1.00454]
[1779822113697,59.61,75740.24,0.4,0.98678,2e-05,0.98983]
[1779822114704,59.61,75745.3,0.4,0.98688,2e-05,0.98352]
[1779822116718,59.61,75742.79,0.4,0.98683,2e-05,0.98665]
[1779822118732,59.61,75744.71,0.4,0.98687,2e-05,0.98425]
[1779822122761,59.61,75735.26,0.4,0.98668,2e-05,0.99608]
[1779822123767,59.61,75737.21,0.4,0.98672,2e-05,0.99363]
[1779822124774,59.61,75732.48,0.4,0.98663,2e-05,0.99959]
[1779822125780,59.61,75730.75,0.4,0.98659,2e-05,1.00177]
[1779822126788,59.61,75729.1,0.4,0.98656,2e-05,1.00386]
[1779822127794,59.61,75731.29,0.4,0.9866,2e-05,1.00109]
[1779822128802,59.61,75732.2,0.4,0.98662,2e-05,0.99994]
[1779822129809,59.61,75731.2,0.4,0.9866,2e-05,1.0012]
[1779822131823,59.61,75729.39,0.4,0.98656,2e-05,1.00349]
[1779822132830,59.61,75728.66,0.4,0.98655,2e-05,1.00441]
[1779822137864,59.61,75724.29,0.4,0.98646,2e-05,1.00996]
[1779822138872,59.61,75718.91,0.4,0.98636,2e-05,1.01682]
[1779822141893,59.61,75717.22,0.4,0.98632,2e-05,1.01899]
[1779822147935,59.61,75717.08,0.4,0.98632,2e-05,1.01917]
[1779822148942,59.61,75722.1,0.4,0.98642,2e-05,1.01275]
[1779822149949,59.61,75724.38,0.4,0.98646,2e-05,1.00985]
[1779822150956,59.61,75726.36,0.4,0.9865,2e-05,1.00733]
[1779822151963,59.61,75732.56,0.4,0.98668,2e-05,0.99573]
[1779822152970,59.61,75736.75,0.4,0.98676,2e-05,0.99046]
[1779822154985,59.61,75735.6,0.4,0.98674,2e-05,0.99191]
[1779822155992,59.61,75730.91,0.4,0.98664,2e-05,0.9978]
[1779822158011,59.61,75728.8,0.4,0.9866,2e-05,1.00047]
[1779822159017,59.61,75723.82,0.4,0.9865,2e-05,1.00677]
[1779822161034,59.61,75729.91,0.4,0.98662,2e-05,0.99906]
[1779822164055,59.61,75724.43,0.4,0.98651,2e-05,1.006]
[1779822166069,59.61,75725.9,0.4,0.98654,2e-05,1.00413]
[1779822170096,59.61,75728.58,0.4,0.9866,2e-05,1.00074]
[1779822175132,59.61,75728.08,0.4,0.98659,2e-05,1.00138]
[1779822176146,59.61,75729.07,0.4,0.98661,2e-05,1.00012]
[1779822177151,59.61,75732.61,0.4,0.98668,2e-05,0.99566]
[1779822180173,59.61,75735.91,0.4,0.98674,2e-05,0.99152]
[1779822181180,59.61,75737.34,0.4,0.98677,2e-05,0.98972]
[1779822186215,59.61,75737.49,0.4,0.98677,2e-05,0.98954]
[1779822188229,59.61,75738.4,0.4,0.98679,2e-05,0.9884]
[1779822192257,59.61,75753.08,0.4,0.98707,2e-05,0.97017]
[1779822193264,59.61,75752.08,0.4,0.98706,2e-05,0.9714]
[1779822194271,59.61,75746.59,0.4,0.98695,2e-05,0.9782]
[1779822199306,59.61,75747.18,0.4,0.98696,2e-05,0.97746]
[1779822201825,59.61,75747.53,0.4,0.98697,2e-05,0.97703]
[1779822202101,59.61,75747.53,0.4,0.98697,2e-05,0.97703]
[1779822202746,59.61,75747.46,0.4,0.98697,2e-05,0.97712]
[1779822202836,59.61,75752.38,0.4,0.98706,2e-05,0.97103]
[1779822203132,59.61,75752.38,0.4,0.98706,2e-05,0.97103]
[1779822203334,59.61,75754.74,0.4,0.98711,2e-05,0.96813]
[1779822207430,59.61,75754.76,0.4,0.98711,2e-05,0.9681]
[1779822208369,59.61,75757.21,0.4,0.98715,2e-05,0.96509]
[1779822209376,59.61,75762.56,0.4,0.98726,2e-05,0.95854]
[1779822210899,59.61,75762.56,0.4,0.98726,2e-05,0.95854]
[1779822211218,59.61,75763.13,0.4,0.98731,2e-05,0.95419]
[1779822211390,59.61,75764.82,0.4,0.98734,2e-05,0.95213]
[1779822215418,59.61,75761.04,0.4,0.98727,2e-05,0.95673]
[1779822218638,59.61,75761.22,0.4,0.98728,2e-05,0.95652]
[1779822218715,59.61,75761.22,0.4,0.98728,2e-05,0.95652]
[1779822218740,59.61,75760.11,0.4,0.98726,2e-05,0.95787]
[1779822222467,59.61,75760.84,0.4,0.98727,2e-05,0.95698]
[1779822223474,59.61,75759.53,0.4,0.98724,2e-05,0.95858]
[1779822225488,59.61,75760.26,0.4,0.98726,2e-05,0.95769]
[1779822231055,59.61,75760.42,0.4,0.98726,2e-05,0.95749]
[1779822231216,59.61,75760.88,0.4,0.98727,2e-05,0.95693]
[1779822232538,59.61,75762.6,0.4,0.9873,2e-05,0.95483]
[1779822234553,59.61,75775.74,0.4,0.98755,2e-05,0.93895]
[1779822235924,59.61,75775.74,0.4,0.98755,2e-05,0.93895]
[1779822235966,59.61,75775.74,0.4,0.98755,2e-05,0.93895]
[1779822235998,59.61,75775.45,0.4,0.98754,2e-05,0.93929]
[1779822239588,59.61,75774.74,0.4,0.98753,2e-05,0.94015]
[1779822240596,59.61,75770.71,0.4,0.98746,2e-05,0.945]
[1779822241602,59.61,75767.68,0.4,0.9874,2e-05,0.94867]
[1779822243728,59.61,75767.84,0.4,0.9874,2e-05,0.94847]
[1779822243966,59.61,75767.84,0.4,0.9874,2e-05,0.94847]
[1779822249659,59.61,75770.05,0.4,0.98744,2e-05,0.9458]
[1779822252170,59.61,75770.61,0.4,0.98745,2e-05,0.94512]
[1779822252215,59.61,75770.61,0.4,0.98745,2e-05,0.94512]
[1779822255702,59.61,75768.44,0.4,0.98741,2e-05,0.94775]
[1779822259730,59.61,75772.22,0.4,0.98748,2e-05,0.94318]
[1779822260737,59.61,75771.02,0.4,0.98746,2e-05,0.94463]
[1779822261372,59.61,75771.02,0.4,0.98746,2e-05,0.94463]
[1779822261466,59.61,75771.02,0.4,0.98746,2e-05,0.94463]
[1779822261744,59.61,75771.87,0.4,0.98748,2e-05,0.9436]
[1779822263759,59.61,75769.89,0.4,0.98744,2e-05,0.94599]
[1779822268087,59.61,75770.2,0.4,0.98745,2e-05,0.94562]
[1779822268168,59.61,75763.68,0.4,0.98732,2e-05,0.95352]
[1779822268216,59.61,75763.68,0.4,0.98732,2e-05,0.95352]
[1779822268793,59.61,75748.97,0.4,0.98704,2e-05,0.97154]
[1779822269800,59.61,75744.63,0.4,0.98696,2e-05,0.97691]
[1779822270807,59.61,75737.48,0.4,0.98682,2e-05,0.98581]
[1779822271813,59.61,75733.02,0.4,0.98678,2e-05,0.98765]
[1779822272821,59.61,75736.98,0.4,0.98686,2e-05,0.9827]
[1779822273828,59.61,75741.85,0.4,0.98695,2e-05,0.97665]
[1779822274717,59.61,75741.85,0.4,0.98695,2e-05,0.97665]
[1779822274965,59.61,75741.85,0.4,0.98695,2e-05,0.97665]
[1779822275842,59.61,75743.51,0.4,0.98699,2e-05,0.97459]
[1779822276944,59.61,75745.72,0.4,0.98703,2e-05,0.97185]
[1779822277856,59.61,75746.53,0.4,0.98704,2e-05,0.97085]
[1779822281884,59.61,75739.21,0.4,0.9869,2e-05,0.97992]
[1779822283190,59.61,75738.71,0.4,0.98689,2e-05,0.98055]
[1779822283216,59.61,75738.71,0.4,0.98689,2e-05,0.98055]
[1779822284905,59.61,75737.27,0.4,0.98686,2e-05,0.98234]
[1779822286919,59.61,75736.33,0.4,0.98685,2e-05,0.98351]
[1779822287926,59.61,75731.33,0.4,0.98675,2e-05,0.98976]
[1779822288643,59.61,75731.33,0.4,0.98675,2e-05,0.98976]
[1779822288717,59.61,75731.33,0.4,0.98675,2e-05,0.98976]
[1779822288933,59.61,75732.21,0.4,0.98677,2e-05,0.98866]
[1779822289940,59.61,75731.42,0.4,0.98675,2e-05,0.98965]
[1779822290947,59.61,75733.89,0.4,0.9868,2e-05,0.98656]
[1779822291954,59.61,75737.37,0.4,0.98687,2e-05,0.98221]
[1779822292280,59.61,75737.37,0.4,0.98687,2e-05,0.98221]
[1779822292466,59.61,75737.37,0.4,0.98687,2e-05,0.98221]
[1779822292960,59.61,75739.22,0.4,0.9869,2e-05,0.97991]
[1779822293968,59.61,75740.74,0.4,0.98693,2e-05,0.97802]
[1779822294975,59.61,75742.49,0.4,0.98697,2e-05,0.97585]
[1779822297041,59.61,75742.49,0.4,0.98697,2e-05,0.97585]
[1779822297220,59.61,75742.89,0.4,0.98697,2e-05,0.97536]
[1779822301020,59.61,75745.21,0.4,0.98702,2e-05,0.97248]
[1779822301299,59.61,75745.21,0.4,0.98702,2e-05,0.97248]
[1779822301467,59.61,75745.21,0.4,0.98702,2e-05,0.97248]
[1779822304041,59.61,75743.89,0.4,0.98699,2e-05,0.97412]
[1779822304880,59.61,75743.89,0.4,0.98699,2e-05,0.97412]
[1779822304909,59.61,75743.89,0.4,0.98699,2e-05,0.97412]
[1779822304967,59.61,75743.89,0.4,0.98699,2e-05,0.97412]
[1779822305048,59.61,75738.7,0.4,0.98689,2e-05,0.98056]
[1779822307062,59.61,75740.03,0.4,0.98692,2e-05,0.9789]
[1779822308069,59.61,75744.77,0.4,0.98701,2e-05,0.97303]
[1779822308560,59.61,75744.77,0.4,0.98701,2e-05,0.97303]
[1779822308570,59.61,75744.77,0.4,0.98701,2e-05,0.97303]
[1779822308715,59.61,75744.77,0.4,0.98701,2e-05,0.97303]
[1779822310328,59.61,75745.02,0.4,0.98701,2e-05,0.97272]
[1779822311214,59.61,75755.83,0.4,0.98722,2e-05,0.95943]
[1779822312096,59.61,75758.39,0.4,0.98727,2e-05,0.9563]
[1779822312816,59.61,75758.39,0.4,0.98727,2e-05,0.9563]
[1779822312869,59.61,75758.39,0.4,0.98727,2e-05,0.9563]
[1779822312969,59.61,75758.39,0.4,0.98727,2e-05,0.9563]
[1779822315211,59.61,75759.19,0.4,0.98729,2e-05,0.95533]
[1779822317132,59.61,75764.05,0.4,0.98738,2e-05,0.94942]
[1779822321160,59.61,75770.83,0.4,0.9875,2e-05,0.94123]
[1779822322167,59.61,75769.37,0.4,0.98748,2e-05,0.94299]
[1779822323174,59.61,75767.36,0.4,0.98744,2e-05,0.94541]
[1779822324081,59.61,75767.36,0.4,0.98744,2e-05,0.94541]
[1779822324133,59.61,75767.36,0.4,0.98744,2e-05,0.94541]
[1779822324217,59.61,75767.36,0.4,0.98744,2e-05,0.94541]
[1779822324181,59.61,75766.51,0.4,0.98742,2e-05,0.94644]
[1779822325188,59.61,75765.41,0.4,0.9874,2e-05,0.94777]
[1779822327202,59.61,75764.33,0.4,0.98738,2e-05,0.94908]
[1779822330223,59.61,75761.56,0.4,0.98733,2e-05,0.95244]
[1779822331230,59.61,75752.93,0.4,0.98721,2e-05,0.9593]
[1779822331655,59.61,75752.93,0.4,0.98721,2e-05,0.9593]
[1779822331710,59.61,75752.93,0.4,0.98721,2e-05,0.9593]
[1779822331718,59.61,75752.93,0.4,0.98721,2e-05,0.9593]
[1779822332237,59.61,75752.17,0.4,0.9872,2e-05,0.96023]
[1779822333244,59.61,75747.13,0.4,0.9871,2e-05,0.96642]
[1779822335258,59.61,75746.29,0.4,0.98709,2e-05,0.96745]
[1779822338328,59.61,75746.22,0.4,0.98708,2e-05,0.96754]
[1779822338470,59.61,75746.22,0.4,0.98708,2e-05,0.96754]
[1779822338660,59.61,75746.22,0.4,0.98708,2e-05,0.96754]
[1779822341300,59.61,75744.67,0.4,0.98706,2e-05,0.96945]
[1779822342317,59.61,75740.84,0.4,0.98698,2e-05,0.97418]
[1779822343317,59.61,75731.98,0.4,0.98681,2e-05,0.9852]
[1779822344324,59.61,75729.68,0.4,0.98676,2e-05,0.98808]
[1779822346141,59.61,75729.68,0.4,0.98676,2e-05,0.98808]
[1779822346218,59.61,75729.68,0.4,0.98676,2e-05,0.98808]
[1779822346242,59.61,75726.78,0.4,0.98671,2e-05,0.99172]
[1779822347221,59.61,75725.39,0.4,0.98668,2e-05,0.99347]
[1779822351236,59.61,75724.31,0.4,0.98666,2e-05,0.99483]
[1779822353388,59.61,75731.6,0.4,0.9868,2e-05,0.98568]
[1779822354395,59.61,75736.74,0.4,0.9869,2e-05,0.97927]
[1779822356155,59.61,75736.74,0.4,0.9869,2e-05,0.97927]
[1779822356217,59.61,75736.74,0.4,0.9869,2e-05,0.97927]
[1779822356204,59.61,75737.24,0.4,0.98691,2e-05,0.97865]
[1779822356409,59.61,75738.13,0.4,0.98693,2e-05,0.97754]
[1779822358423,59.61,75740.64,0.4,0.98698,2e-05,0.97443]
[1779822359414,59.61,75740.64,0.4,0.98698,2e-05,0.97443]
[1779822362017,59.61,75740.55,0.4,0.98698,2e-05,0.97454]
[1779822362218,59.61,75740.55,0.4,0.98698,2e-05,0.97454]
[1779822362438,59.61,75740.13,0.4,0.98697,2e-05,0.97506]
[1779822362466,59.61,75740.13,0.4,0.98697,2e-05,0.97506]
[1779822368493,59.61,75738.92,0.4,0.98694,2e-05,0.97656]
[1779822369500,59.61,75740.2,0.4,0.98697,2e-05,0.97497]
[1779822370958,59.61,75740.2,0.4,0.98697,2e-05,0.97497]
[1779822370967,59.61,75740.2,0.4,0.98697,2e-05,0.97497]
[1779822371009,59.61,75740.2,0.4,0.98697,2e-05,0.97497]
[1779822374616,59.61,75739.38,0.4,0.98695,2e-05,0.97599]
[1779822374715,59.61,75739.38,0.4,0.98695,2e-05,0.97599]
[1779822375895,59.61,75739.67,0.4,0.98696,2e-05,0.97563]
[1779822376070,59.61,75739.67,0.4,0.98696,2e-05,0.97563]
[1779822376549,59.61,75746.35,0.4,0.98709,2e-05,0.96738]
[1779822380577,59.61,75740.08,0.4,0.98697,2e-05,0.97512]
[1779822381786,59.61,75740.08,0.4,0.98697,2e-05,0.97512]
[1779822381966,59.61,75740.08,0.4,0.98697,2e-05,0.97512]
[1779822382248,59.61,75740.08,0.4,0.98697,2e-05,0.97512]
[1779822382494,59.61,75740.04,0.4,0.98697,2e-05,0.97517]
[1779822382555,59.61,75740.04,0.4,0.98697,2e-05,0.97517]
[1779822382591,59.61,75746.87,0.4,0.9871,2e-05,0.96674]
[1779822383598,59.61,75749.8,0.4,0.98715,2e-05,0.96313]
[1779822386111,59.61,75749.83,0.4,0.98715,2e-05,0.9631]
[1779822388876,59.61,75749.84,0.4,0.98715,2e-05,0.96309]
[1779822388984,59.61,75752.22,0.4,0.9872,2e-05,0.96017]
[1779822389640,59.61,75763.47,0.4,0.98741,2e-05,0.94648]
[1779822390647,59.61,75758.22,0.4,0.98731,2e-05,0.95285]
[1779822391980,59.61,75758.22,0.4,0.98731,2e-05,0.95285]
[1779822392032,59.61,75758.22,0.4,0.98731,2e-05,0.95285]
[1779822392219,59.61,75758.22,0.4,0.98731,2e-05,0.95285]
[1779822392081,59.61,75756.89,0.4,0.98734,2e-05,0.9508]
[1779822392773,59.61,75756.89,0.4,0.98734,2e-05,0.9508]
[1779822395217,59.61,75757.33,0.4,0.98734,2e-05,0.95027]
[1779822395288,59.61,75758.1,0.4,0.98736,2e-05,0.94933]
[1779822400717,59.61,75757.61,0.4,0.98735,2e-05,0.94993]
[1779822401756,59.61,75757.61,0.4,0.98735,2e-05,0.94993]
[1779822401967,59.61,75757.61,0.4,0.98735,2e-05,0.94993]
[1779822402041,59.61,75752.42,0.4,0.98725,2e-05,0.95625]
[1779822402732,59.61,75753.17,0.4,0.98726,2e-05,0.95533]
[1779822403739,59.61,75755.57,0.4,0.98731,2e-05,0.95241]
[1779822408056,59.61,75755.59,0.4,0.98731,2e-05,0.95238]
[1779822408216,59.61,75755.59,0.4,0.98731,2e-05,0.95238]
[1779822408774,59.61,75754.47,0.4,0.98729,2e-05,0.95375]
[1779822410788,59.61,75752.95,0.4,0.98726,2e-05,0.9556]
[1779822412801,59.61,75756.05,0.4,0.98732,2e-05,0.95182]
[1779822414008,59.61,75756.05,0.4,0.98732,2e-05,0.95182]
[1779822414218,59.61,75756.05,0.4,0.98732,2e-05,0.95182]
[1779822414319,59.61,75756.77,0.4,0.98733,2e-05,0.95095]
[1779822415823,59.61,75759.35,0.4,0.98738,2e-05,0.94782]
[1779822420859,59.61,75758.9,0.4,0.98737,2e-05,0.94836]
[1779822426980,59.61,75759.17,0.4,0.98738,2e-05,0.94804]
[1779822427215,59.61,75759.17,0.4,0.98738,2e-05,0.94804]
[1779822427279,59.61,75754.16,0.4,0.98728,2e-05,0.95413]
[1779822427916,59.61,75750.62,0.4,0.98722,2e-05,0.95845]
[1779822432951,59.61,75751.08,0.4,0.98723,2e-05,0.95788]
[1779822433958,59.61,75744.37,0.4,0.9871,2e-05,0.96612]
[1779822434776,59.61,75744.37,0.4,0.9871,2e-05,0.96612]
[1779822434968,59.61,75744.37,0.4,0.9871,2e-05,0.96612]
[1779822435070,59.61,75739.28,0.4,0.987,2e-05,0.9724]
[1779822435972,59.61,75740.18,0.4,0.98702,2e-05,0.97129]
[1779822440001,59.61,75742.23,0.4,0.98706,2e-05,0.96875]
[1779822440924,59.61,75742.23,0.4,0.98706,2e-05,0.96875]
[1779822440968,59.61,75742.23,0.4,0.98706,2e-05,0.96875]
[1779822441006,59.61,75740.92,0.4,0.98703,2e-05,0.97037]
[1779822445035,59.61,75736.92,0.4,0.98695,2e-05,0.97532]
[1779822446384,59.61,75736.62,0.4,0.98695,2e-05,0.97569]
[1779822446467,59.61,75736.62,0.4,0.98695,2e-05,0.97569]
[1779822447049,59.61,75735.1,0.4,0.98692,2e-05,0.97758]
[1779822450070,59.61,75736.95,0.4,0.98695,2e-05,0.97528]
[1779822452315,59.61,75737.08,0.4,0.987,2e-05,0.97141]
[1779822452084,59.61,75739.3,0.4,0.98705,2e-05,0.96866]
[1779822452467,59.61,75739.3,0.4,0.98705,2e-05,0.96866]
[1779822455105,59.61,75735.99,0.4,0.98698,2e-05,0.97275]
[1779822457119,59.61,75734.95,0.4,0.98696,2e-05,0.97404]
[1779822459133,59.61,75737.05,0.4,0.987,2e-05,0.97144]
[1779822459544,59.61,75737.05,0.4,0.987,2e-05,0.97144]
[1779822459718,59.61,75737.05,0.4,0.987,2e-05,0.97144]
[1779822465503,59.61,75737.47,0.4,0.98701,2e-05,0.97092]
[1779822465715,59.61,75737.47,0.4,0.98701,2e-05,0.97092]
[1779822471217,59.61,75738.19,0.4,0.98703,2e-05,0.97003]
[1779822474238,59.61,75736.55,0.4,0.98699,2e-05,0.97206]
[1779822476252,59.61,75738.65,0.4,0.98703,2e-05,0.96946]
[1779822476853,59.61,75738.65,0.4,0.98703,2e-05,0.96946]
[1779822476968,59.61,75738.65,0.4,0.98703,2e-05,0.96946]
[1779822477259,59.61,75747.86,0.4,0.98721,2e-05,0.95814]
[1779822478266,59.61,75747.24,0.4,0.9872,2e-05,0.9589]
[1779822479273,59.61,75737.07,0.4,0.987,2e-05,0.97142]
[1779822480280,59.61,75736.05,0.4,0.98698,2e-05,0.97268]
[1779822481390,59.61,75733.17,0.4,0.98693,2e-05,0.97625]
[1779822483301,59.61,75736.62,0.4,0.987,2e-05,0.97197]
[1779822484308,59.61,75738.55,0.4,0.98703,2e-05,0.96959]
[1779822484842,59.61,75738.55,0.4,0.98703,2e-05,0.96959]
[1779822484967,59.61,75738.55,0.4,0.98703,2e-05,0.96959]
[1779822485314,59.61,75741.63,0.4,0.98709,2e-05,0.96579]
[1779822486322,59.61,75744.46,0.4,0.98715,2e-05,0.96231]
[1779822489403,59.61,75744.31,0.4,0.98714,2e-05,0.96249]
[1779822489342,59.61,75746.85,0.4,0.98719,2e-05,0.95938]
[1779822489467,59.61,75746.85,0.4,0.98719,2e-05,0.95938]
[1779822490350,59.61,75747.56,0.4,0.98721,2e-05,0.95851]
[1779822495387,59.61,75747.99,0.4,0.98721,2e-05,0.95798]
[1779822499951,59.61,75747.94,0.4,0.98721,2e-05,0.95805]
[1779822499965,59.61,75747.94,0.4,0.98721,2e-05,0.95805]
[1779822505173,59.61,75748.21,0.4,0.98722,2e-05,0.95772]
[1779822505275,59.61,75750.66,0.4,0.98726,2e-05,0.95472]
[1779822506089,59.61,75750.66,0.4,0.98726,2e-05,0.95472]
[1779822506217,59.61,75750.66,0.4,0.98726,2e-05,0.95472]
[1779822506317,59.61,75763.92,0.4,0.98751,2e-05,0.93866]
[1779822508479,59.61,75761.99,0.4,0.98748,2e-05,0.94098]
[1779822509485,59.61,75796.39,0.4,0.98811,2e-05,0.90024]
[1779822510497,59.61,75796.39,0.4,0.98811,2e-05,0.90024]
[1779822510847,59.61,75796.39,0.4,0.98811,2e-05,0.90024]
[1779822510902,59.61,75798.07,0.4,0.98814,2e-05,0.89828]
[1779822512148,59.61,75798.07,0.4,0.98814,2e-05,0.89828]
[1779822512214,59.61,75797.55,0.4,0.98817,2e-05,0.89536]
[1779822512621,59.61,75797.55,0.4,0.98817,2e-05,0.89536]
[1779822513047,59.61,75797.55,0.4,0.98817,2e-05,0.89536]
[1779822513065,59.61,75800.51,0.4,0.98823,2e-05,0.89194]
[1779822514520,59.61,75802.48,0.4,0.98826,2e-05,0.88966]
[1779822516906,59.61,75801.94,0.4,0.98825,2e-05,0.89028]
[1779822516975,59.61,75801.94,0.4,0.98825,2e-05,0.89028]
[1779822517297,59.61,75801.92,0.4,0.98825,2e-05,0.89031]
[1779822519219,59.61,75802.07,0.4,0.98825,2e-05,0.89013]
[1779822521575,59.61,75790.34,0.4,0.98804,2e-05,0.90375]
[1779822522578,59.61,75785.59,0.4,0.98796,2e-05,0.90931]
[1779822523585,59.61,75786.64,0.4,0.98798,2e-05,0.90808]
[1779822525598,59.61,75783.96,0.4,0.98793,2e-05,0.91122]
[1779822526781,59.61,75783.96,0.4,0.98793,2e-05,0.91122]
[1779822526967,59.61,75783.96,0.4,0.98793,2e-05,0.91122]
[1779822528797,59.61,75784.01,0.4,0.98793,2e-05,0.91116]
[1779822528859,59.61,75784.01,0.4,0.98793,2e-05,0.91116]
[1779822528968,59.61,75784.01,0.4,0.98793,2e-05,0.91116]
[1779822529068,59.61,75784.28,0.4,0.98793,2e-05,0.91085]
[1779822534661,59.61,75784.37,0.4,0.98794,2e-05,0.91074]
[1779822535847,59.61,75784.37,0.4,0.98794,2e-05,0.91074]
[1779822535980,59.61,75784.37,0.4,0.98794,2e-05,0.91074]
[1779822538487,59.61,75784.8,0.4,0.98794,2e-05,0.91024]
[1779822538577,59.61,75784.8,0.4,0.98794,2e-05,0.91024]
[1779822538675,59.61,75784.8,0.4,0.98794,2e-05,0.91024]
[1779822539188,59.61,75784.8,0.4,0.98794,2e-05,0.91024]
[1779822539220,59.61,75784.8,0.4,0.98794,2e-05,0.91024]
[1779822539289,59.61,75784.3,0.4,0.98794,2e-05,0.91082]
[1779822539697,59.61,75773.39,0.4,0.98774,2e-05,0.92372]
[1779822540704,59.61,75770.03,0.4,0.98767,2e-05,0.92772]
[1779822541475,59.61,75770.03,0.4,0.98767,2e-05,0.92772]
[1779822541730,59.61,75770.03,0.4,0.98767,2e-05,0.92772]
[1779822542780,59.61,75770.91,0.4,0.98769,2e-05,0.92667]
[1779822542889,59.61,75770.91,0.4,0.98769,2e-05,0.92667]
[1779822542967,59.61,75770.91,0.4,0.98769,2e-05,0.92667]
[1779822543068,59.61,75770.13,0.4,0.98768,2e-05,0.9276]
[1779822546746,59.61,75768.02,0.4,0.98764,2e-05,0.93012]
[1779822550774,59.61,75766.03,0.4,0.9876,2e-05,0.9325]
[1779822552788,59.61,75768.17,0.4,0.98764,2e-05,0.92994]
[1779822553963,59.61,75768.17,0.4,0.98764,2e-05,0.92994]
[1779822554215,59.61,75768.17,0.4,0.98764,2e-05,0.92994]
[1779822556816,59.61,75764.14,0.4,0.98756,2e-05,0.93476]
[1779822557721,59.61,75764.14,0.4,0.98756,2e-05,0.93476]
[1779822557825,59.61,75764.14,0.4,0.98756,2e-05,0.93476]
[1779822557966,59.61,75764.14,0.4,0.98756,2e-05,0.93476]
[1779822558068,59.61,75764.12,0.4,0.98756,2e-05,0.93479]
[1779822560844,59.61,75767.04,0.4,0.98762,2e-05,0.93129]
[1779822565878,59.61,75767.51,0.4,0.98763,2e-05,0.93073]
[1779822566886,59.61,75769.68,0.4,0.98767,2e-05,0.92813]
[1779822568899,59.61,75767.55,0.4,0.98763,2e-05,0.93068]
[1779822571921,59.61,75767.98,0.4,0.98768,2e-05,0.92655]
[1779822576293,59.61,75771.45,0.4,0.98775,2e-05,0.92242]
[1779822576956,59.61,75774.97,0.4,0.98781,2e-05,0.91825]
[1779822578297,59.61,75774.97,0.4,0.98781,2e-05,0.91825]
[1779822578348,59.61,75774.97,0.4,0.98781,2e-05,0.91825]
[1779822578470,59.61,75774.97,0.4,0.98781,2e-05,0.91825]
[1779822578450,59.61,75775.67,0.4,0.98782,2e-05,0.91742]
[1779822579233,59.61,75775.67,0.4,0.98782,2e-05,0.91742]
[1779822579977,59.61,75777.76,0.4,0.98786,2e-05,0.91495]
[1779822580984,59.61,75780.81,0.4,0.98792,2e-05,0.91136]
[1779822586021,59.61,75785.35,0.4,0.988,2e-05,0.90603]
[1779822588035,59.61,75778.57,0.4,0.98788,2e-05,0.914]
[1779822589042,59.61,75776.28,0.4,0.98783,2e-05,0.9167]
[1779822590488,59.61,75776.28,0.4,0.98783,2e-05,0.9167]
[1779822590049,59.61,75781.67,0.4,0.98793,2e-05,0.91035]
[1779822590561,59.61,75781.67,0.4,0.98793,2e-05,0.91035]
[1779822590720,59.61,75781.67,0.4,0.98793,2e-05,0.91035]
[1779822591151,59.61,75781.67,0.4,0.98793,2e-05,0.91035]
[1779822591227,59.61,75781.67,0.4,0.98793,2e-05,0.91035]
[1779822591297,59.61,75780.96,0.4,0.98792,2e-05,0.91118]
[1779822598105,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599069,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599090,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599219,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599320,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599707,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822599721,59.61,75783.71,0.4,0.98797,2e-05,0.90795]
[1779822611208,59.61,75783.88,0.4,0.98797,2e-05,0.90775]
[1779822612223,59.61,75791.85,0.4,0.98812,2e-05,0.89845]
[1779822613223,59.61,75798.4,0.4,0.98823,2e-05,0.89086]
[1779822616244,59.61,75804.49,0.4,0.98834,2e-05,0.88385]
[1779822617251,59.61,75811.17,0.4,0.98846,2e-05,0.87621]
[1779822618267,59.61,75814.04,0.4,0.98851,2e-05,0.87294]
[1779822619265,59.61,75817.38,0.4,0.98857,2e-05,0.86916]
[1779822620920,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822620955,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822620968,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822621014,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822622265,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822622466,59.61,75817.9,0.4,0.98858,2e-05,0.86857]
[1779822624302,59.61,75815.44,0.4,0.98853,2e-05,0.87136]
[1779822626315,59.61,75810.91,0.4,0.98845,2e-05,0.87651]
[1779822628331,59.61,75812.82,0.4,0.98849,2e-05,0.87433]
[1779822630059,59.61,75812.58,0.4,0.98848,2e-05,0.8746]
[1779822630170,59.61,75812.58,0.4,0.98848,2e-05,0.8746]
[1779822630217,59.61,75812.58,0.4,0.98848,2e-05,0.8746]
[1779822630345,59.61,75814.24,0.4,0.98851,2e-05,0.87272]
[1779822631135,59.61,75814.24,0.4,0.98851,2e-05,0.87272]
[1779822631219,59.61,75814.24,0.4,0.98851,2e-05,0.87272]
[1779822631352,59.61,75814.21,0.4,0.98855,2e-05,0.86929]
[1779822636387,59.61,75815.27,0.4,0.98857,2e-05,0.86809]
[1779822638401,59.61,75807.55,0.4,0.98844,2e-05,0.87686]
[1779822639940,59.61,75806.72,0.4,0.98842,2e-05,0.8778]
[1779822639968,59.61,75806.72,0.4,0.98842,2e-05,0.8778]
[1779822639994,59.61,75806.72,0.4,0.98842,2e-05,0.8778]
[1779822640415,59.61,75807.65,0.4,0.98844,2e-05,0.87674]
[1779822640864,59.61,75807.65,0.4,0.98844,2e-05,0.87674]
[1779822640971,59.61,75807.65,0.4,0.98844,2e-05,0.87674]
[1779822642429,59.61,75797.91,0.4,0.98827,2e-05,0.88791]
[1779822643216,59.61,75797.91,0.4,0.98827,2e-05,0.88791]
[1779822643437,59.61,75773.76,0.4,0.98783,2e-05,0.91609]
[1779822644443,59.61,75769.6,0.4,0.98776,2e-05,0.92102]
[1779822645221,59.61,75769.6,0.4,0.98776,2e-05,0.92102]
[1779822645450,59.61,75765.97,0.4,0.98769,2e-05,0.92534]
[1779822648471,59.61,75756.78,0.4,0.98752,2e-05,0.93634]
[1779822648671,59.61,75756.78,0.4,0.98752,2e-05,0.93634]
[1779822649224,59.61,75756.78,0.4,0.98752,2e-05,0.93634]
[1779822649251,59.61,75756.78,0.4,0.98752,2e-05,0.93634]
[1779822649478,59.61,75757.04,0.4,0.98753,2e-05,0.93603]
[1779822650485,59.61,75759.18,0.4,0.98757,2e-05,0.93346]
[1779822651657,59.61,75759.25,0.4,0.98757,2e-05,0.93337]
[1779822651717,59.61,75759.25,0.4,0.98757,2e-05,0.93337]
[1779822652499,59.61,75762.69,0.4,0.98763,2e-05,0.92925]
[1779822653219,59.61,75762.69,0.4,0.98763,2e-05,0.92925]
[1779822653280,59.61,75762.69,0.4,0.98763,2e-05,0.92925]
[1779822653506,59.61,75771.98,0.4,0.9878,2e-05,0.9182]
[1779822654513,59.61,75771.27,0.4,0.98779,2e-05,0.91904]
[1779822655221,59.61,75771.27,0.4,0.98779,2e-05,0.91904]
[1779822655328,59.61,75771.27,0.4,0.98779,2e-05,0.91904]
[1779822655520,59.61,75771.73,0.4,0.9878,2e-05,0.9185]
[1779822657257,59.61,75770.81,0.4,0.98778,2e-05,0.91959]
[1779822657277,59.61,75770.81,0.4,0.98778,2e-05,0.91959]
[1779822657534,59.61,75770.03,0.4,0.98777,2e-05,0.92051]
[1779822657748,59.61,75770.03,0.4,0.98777,2e-05,0.92051]
[1779822657975,59.61,75770.03,0.4,0.98777,2e-05,0.92051]
[1779822661220,59.61,75770.43,0.4,0.98777,2e-05,0.92004]
[1779822661337,59.61,75770.43,0.4,0.98777,2e-05,0.92004]
[1779822661562,59.61,75770.11,0.4,0.98777,2e-05,0.92042]
[1779822665220,59.61,75770.84,0.4,0.98778,2e-05,0.91955]
[1779822665325,59.61,75770.84,0.4,0.98778,2e-05,0.91955]
[1779822665590,59.61,75770.8,0.4,0.98778,2e-05,0.9196]
[1779822669223,59.61,75770.45,0.4,0.98777,2e-05,0.92001]
[1779822669344,59.61,75770.45,0.4,0.98777,2e-05,0.92001]
[1779822669445,59.61,75769.31,0.4,0.98775,2e-05,0.92137]
[1779822669619,59.61,75754.88,0.4,0.98748,2e-05,0.93863]
[1779822671226,59.61,75754.88,0.4,0.98748,2e-05,0.93863]
[1779822671255,59.61,75754.88,0.4,0.98748,2e-05,0.93863]
[1779822671287,59.61,75754.89,0.4,0.98748,2e-05,0.93862]
[1779822673222,59.61,75753.95,0.4,0.98747,2e-05,0.93975]
[1779822673331,59.61,75753.95,0.4,0.98747,2e-05,0.93975]
[1779822673424,59.61,75749.38,0.4,0.98738,2e-05,0.94528]
[1779822675173,59.61,75748.66,0.4,0.98737,2e-05,0.94615]
[1779822675220,59.61,75748.66,0.4,0.98737,2e-05,0.94615]
[1779822677221,59.61,75748.54,0.4,0.98737,2e-05,0.9463]
[1779822677339,59.61,75748.54,0.4,0.98737,2e-05,0.9463]
[1779822677432,59.61,75748.26,0.4,0.98736,2e-05,0.94664]
[1779822679228,59.61,75748.12,0.4,0.98736,2e-05,0.94681]
[1779822679261,59.61,75748.12,0.4,0.98736,2e-05,0.94681]
[1779822679326,59.61,75736.99,0.4,0.98715,2e-05,0.96039]
[1779822681229,59.61,75737.62,0.4,0.98716,2e-05,0.95962]
[1779822681306,59.61,75737.62,0.4,0.98716,2e-05,0.95962]
[1779822681367,59.61,75742.26,0.4,0.98725,2e-05,0.95394]
[1779822683222,59.61,75741.67,0.4,0.98723,2e-05,0.95466]
[1779822683245,59.61,75741.67,0.4,0.98723,2e-05,0.95466]
[1779822683334,59.61,75741.67,0.4,0.98723,2e-05,0.95466]
[1779822683467,59.61,75741.67,0.4,0.98723,2e-05,0.95466]
[1779822683569,59.61,75742.07,0.4,0.98724,2e-05,0.95417]
[1779822685226,59.61,75742.07,0.4,0.98724,2e-05,0.95417]
[1779822685327,59.61,75742.07,0.4,0.98724,2e-05,0.95417]
[1779822685410,59.61,75744.88,0.4,0.9873,2e-05,0.95075]
[1779822687239,59.61,75746.12,0.4,0.98732,2e-05,0.94924]
[1779822687352,59.61,75746.12,0.4,0.98732,2e-05,0.94924]
[1779822687452,59.61,75745.79,0.4,0.98731,2e-05,0.94964]
[1779822691181,59.61,75745.53,0.4,0.98731,2e-05,0.94995]
[1779822691221,59.61,75745.53,0.4,0.98731,2e-05,0.94995]
[1779822691343,59.61,75745.53,0.4,0.98731,2e-05,0.94995]
[1779822691436,59.61,75744.21,0.4,0.98733,2e-05,0.94789]
[1779822693227,59.61,75743.46,0.4,0.98732,2e-05,0.9488]
[1779822693291,59.61,75743.46,0.4,0.98732,2e-05,0.9488]
[1779822693324,59.61,75744.06,0.4,0.98733,2e-05,0.94807]
[1779822694555,59.61,75744.06,0.4,0.98733,2e-05,0.94807]
[1779822694718,59.61,75744.06,0.4,0.98733,2e-05,0.94807]
[1779822697223,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822697336,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822697401,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699223,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699299,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699350,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699466,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699564,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699573,59.61,75745.37,0.4,0.98735,2e-05,0.94648]
[1779822699518,59.61,75749.1,0.4,0.98742,2e-05,0.94196]
[1779822701371,59.61,75750.19,0.4,0.98744,2e-05,0.94064]
[1779822701392,59.61,75750.19,0.4,0.98744,2e-05,0.94064]
[1779822701439,59.61,75750.19,0.4,0.98744,2e-05,0.94064]
[1779822701473,59.61,75750.19,0.4,0.98744,2e-05,0.94064]
[1779822701497,59.61,75750.19,0.4,0.98744,2e-05,0.94064]
[1779822701595,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702145,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702223,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702247,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702534,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702571,59.61,75750.77,0.4,0.98745,2e-05,0.93994]
[1779822702556,59.61,75746.05,0.4,0.98737,2e-05,0.94565]
[1779822702679,59.61,75746.05,0.4,0.98737,2e-05,0.94565]
[1779822702718,59.61,75746.05,0.4,0.98737,2e-05,0.94565]
[1779822702804,59.61,75746.05,0.4,0.98737,2e-05,0.94565]
[1779822703148,59.61,75746.05,0.4,0.98737,2e-05,0.94565]
[1779822703218,59.61,75743.78,0.4,0.98732,2e-05,0.94841]
[1779822705221,59.61,75743.78,0.4,0.98732,2e-05,0.94841]
[1779822705338,59.61,75743.78,0.4,0.98732,2e-05,0.94841]
[1779822705382,59.61,75743.78,0.4,0.98732,2e-05,0.94841]
[1779822705431,59.61,75743.78,0.4,0.98732,2e-05,0.94841]
[1779822706884,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822707740,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822707831,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822707857,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822707992,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822708056,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822708233,59.61,75745.35,0.4,0.98735,2e-05,0.9465]
[1779822708334,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709157,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709229,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709284,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709327,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709437,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709450,59.61,75747.16,0.4,0.98739,2e-05,0.94431]
[1779822709538,59.62,75746.99,0.4,0.98738,2e-05,0.94498]
[1779822709965,59.62,75746.99,0.4,0.98738,2e-05,0.94498]
[1779822711919,59.64,75748.81,0.4,0.98739,2e-05,0.94419]
[1779822713457,59.64,75748.81,0.4,0.98739,2e-05,0.94419]
[1779822713469,59.64,75748.81,0.4,0.98739,2e-05,0.94419]
[1779822713510,59.64,75748.81,0.4,0.98739,2e-05,0.94419]
[1779822714833,59.65,75749.1,0.4,0.98738,2e-05,0.94478]
[1779822714967,59.65,75749.1,0.4,0.98738,2e-05,0.94478]
[1779822722997,59.7,75749.23,0.4,0.98732,2e-05,0.94886]
[1779822728034,59.73,75749.45,0.4,0.98728,2e-05,0.95095]
[1779822733069,59.76,75750.32,0.4,0.98726,2e-05,0.95225]
[1779822734025,59.76,75750.32,0.4,0.98726,2e-05,0.95225]
[1779822734216,59.76,75750.32,0.4,0.98726,2e-05,0.95225]
[1779822739111,59.8,75748.7,0.4,0.98719,2e-05,0.95704]
[1779822742920,59.81,75748.21,0.4,0.98716,2e-05,0.95902]
[1779822742972,59.81,75748.21,0.4,0.98716,2e-05,0.95902]
[1779822747101,59.84,75748.72,0.4,0.98714,2e-05,0.96023]
[1779822747237,59.84,75748.72,0.4,0.98714,2e-05,0.96023]
[1779822753212,59.88,75749.38,0.4,0.98715,2e-05,0.9589]
[1779822756234,59.9,75751.51,0.4,0.98717,2e-05,0.95766]
[1779822757241,59.9,75761.34,0.4,0.98735,2e-05,0.94617]
[1779822758248,59.91,75754.57,0.4,0.98722,2e-05,0.95485]
[1779822761090,59.92,75754.08,0.4,0.98719,2e-05,0.95637]
[1779822761142,59.92,75754.08,0.4,0.98719,2e-05,0.95637]
[1779822761221,59.92,75754.08,0.4,0.98719,2e-05,0.95637]
[1779822762276,59.93,75750.94,0.4,0.98712,2e-05,0.96112]
[1779822767311,59.96,75751.9,0.4,0.9871,2e-05,0.96221]
[1779822768356,59.96,75751.9,0.4,0.9871,2e-05,0.96221]
[1779822768407,59.96,75751.9,0.4,0.9871,2e-05,0.96221]
[1779822768467,59.96,75751.9,0.4,0.9871,2e-05,0.96221]
[1779822770349,59.98,75753.67,0.4,0.98711,2e-05,0.9614]
[1779822775367,60.01,75752.26,0.4,0.98705,2e-05,0.96541]
[1779822777381,60.02,75753.21,0.4,0.98706,2e-05,0.96515]
[1779822782416,60.05,75750.32,0.4,0.98696,2e-05,0.97097]
[1779822784429,60.06,75747.59,0.4,0.9869,2e-05,0.97523]
[1779822785480,60.06,75747.59,0.4,0.9869,2e-05,0.97523]
[1779822785503,60.06,75747.59,0.4,0.9869,2e-05,0.97523]
[1779822785717,60.06,75747.59,0.4,0.9869,2e-05,0.97523]
[1779822787451,60.07,75749.05,0.4,0.98691,2e-05,0.97474]
[1779822789465,60.08,75750.36,0.4,0.98692,2e-05,0.97401]
[1779822792374,60.1,75750.45,0.4,0.98691,2e-05,0.97479]
[1779822792406,60.1,75750.45,0.4,0.98691,2e-05,0.97479]
[1779822792466,60.1,75750.45,0.4,0.98691,2e-05,0.97479]
[1779822792486,60.1,75749.28,0.4,0.98688,2e-05,0.97668]
[1779822797522,60.13,75749.64,0.4,0.98685,2e-05,0.97843]
[1779822798529,60.13,75753.71,0.4,0.98692,2e-05,0.97384]
[1779822800886,60.15,75754.31,0.4,0.98692,2e-05,0.974]
[1779822800937,60.15,75754.31,0.4,0.98692,2e-05,0.974]
[1779822800966,60.15,75754.31,0.4,0.98692,2e-05,0.974]
[1779822802557,60.16,75759.85,0.4,0.98701,2e-05,0.96808]
[1779822803569,60.16,75763.9,0.4,0.98708,2e-05,0.96358]
[1779822804607,60.16,75763.9,0.4,0.98708,2e-05,0.96358]
[1779822804658,60.16,75763.9,0.4,0.98708,2e-05,0.96358]
[1779822804716,60.16,75763.9,0.4,0.98708,2e-05,0.96358]
[1779822804652,60.17,75769.59,0.4,0.98718,2e-05,0.95712]
[1779822806590,60.29,75771.44,0.4,0.98707,2e-05,0.96412]
[1779822808626,60.35,75777.68,0.4,0.98712,2e-05,0.96151]
[1779822809625,60.41,75781.08,0.4,0.98711,2e-05,0.96194]
[1779822812386,60.52,75781.94,0.4,0.98704,2e-05,0.96617]
[1779822812446,60.52,75781.94,0.4,0.98704,2e-05,0.96617]
[1779822812469,60.52,75781.94,0.4,0.98704,2e-05,0.96617]
[1779822813653,60.63,75793.82,0.4,0.98713,2e-05,0.96054]
[1779822814659,60.64,75797.3,0.4,0.98718,2e-05,0.9568]
[1779822815667,60.65,75793.66,0.4,0.98711,2e-05,0.96165]
[1779822816674,60.65,75794.47,0.4,0.98712,2e-05,0.96112]
[1779822817681,60.66,75790.29,0.4,0.98703,2e-05,0.96663]
[1779822819695,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822819931,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822819966,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822819983,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822820339,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822820466,60.67,75789.14,0.4,0.98699,2e-05,0.96892]
[1779822820702,60.67,75790.01,0.4,0.987,2e-05,0.9683]
[1779822823723,60.69,75787.86,0.4,0.98694,2e-05,0.97223]
[1779822824730,60.7,75784.43,0.4,0.98687,2e-05,0.97685]
[1779822826136,60.7,75784.86,0.4,0.98687,2e-05,0.97675]
[1779822826220,60.7,75784.86,0.4,0.98687,2e-05,0.97675]
[1779822826234,60.7,75784.86,0.4,0.98687,2e-05,0.97675]
[1779822828759,60.72,75782.87,0.4,0.98681,2e-05,0.98046]
[1779822829222,60.72,75782.87,0.4,0.98681,2e-05,0.98046]
[1779822829765,60.72,75779.64,0.4,0.98674,2e-05,0.98485]
[1779822832785,60.74,75775.91,0.4,0.98665,2e-05,0.99068]
[1779822835209,60.74,75776.0,0.4,0.98665,2e-05,0.99097]
[1779822835218,60.74,75776.0,0.4,0.98665,2e-05,0.99097]
[1779822835807,60.75,75773.99,0.4,0.9866,2e-05,0.99427]
[1779822838831,60.76,75773.82,0.4,0.98658,2e-05,0.99527]
[1779822839527,60.77,75770.47,0.4,0.9865,2e-05,1.00022]
[1779822839835,60.77,75767.8,0.4,0.98645,2e-05,1.00355]
[1779822840842,60.78,75761.89,0.4,0.98633,2e-05,1.01134]
[1779822842402,60.78,75761.89,0.4,0.98633,2e-05,1.01134]
[1779822842453,60.78,75761.89,0.4,0.98633,2e-05,1.01134]
[1779822842470,60.78,75761.89,0.4,0.98633,2e-05,1.01134]
[1779822842555,60.79,75759.54,0.4,0.98627,2e-05,1.01505]
[1779822843870,60.79,75752.03,0.4,0.98611,2e-05,1.02491]
[1779822844874,60.8,75727.53,0.4,0.9856,2e-05,1.05676]
[1779822845883,60.8,75719.86,0.4,0.98544,2e-05,1.06726]
[1779822847344,60.8,75719.86,0.4,0.98544,2e-05,1.06726]
[1779822847346,60.82,75713.52,0.4,0.98529,2e-05,1.07659]
[1779822849909,60.83,75711.16,0.4,0.98522,2e-05,1.08071]
[1779822851277,60.83,75711.16,0.4,0.98522,2e-05,1.08071]
[1779822853965,60.85,75711.8,0.4,0.98521,2e-05,1.08136]
[1779822854215,60.85,75711.8,0.4,0.98521,2e-05,1.08136]
[1779822857392,60.86,75712.22,0.4,0.9852,2e-05,1.0823]
[1779822858418,60.88,75711.06,0.4,0.98515,2e-05,1.08534]
[1779822859982,60.89,75712.22,0.4,0.98516,2e-05,1.0843]
[1779822860989,60.89,75713.49,0.4,0.98518,2e-05,1.08311]
[1779822862252,60.89,75713.49,0.4,0.98518,2e-05,1.08311]
[1779822862304,60.89,75713.49,0.4,0.98518,2e-05,1.08311]
[1779822862467,60.89,75713.49,0.4,0.98518,2e-05,1.08311]
[1779822864012,60.91,75715.26,0.4,0.9852,2e-05,1.08227]
[1779822865019,60.92,75717.65,0.4,0.98523,2e-05,1.0801]
[1779822869047,60.95,75716.69,0.4,0.98518,2e-05,1.08337]
[1779822870045,60.95,75716.69,0.4,0.98518,2e-05,1.08337]
[1779822870097,60.95,75716.69,0.4,0.98518,2e-05,1.08337]
[1779822870218,60.95,75716.69,0.4,0.98518,2e-05,1.08337]
[1779822870299,60.95,75715.75,0.4,0.98515,2e-05,1.08511]
[1779822875090,60.98,75714.68,0.4,0.98514,2e-05,1.085]
[1779822876097,60.99,75715.61,0.4,0.98515,2e-05,1.08427]
[1779822877104,61.0,75717.13,0.4,0.98518,2e-05,1.08275]
[1779822878577,61.0,75717.13,0.4,0.98518,2e-05,1.08275]
[1779822878629,61.0,75717.13,0.4,0.98518,2e-05,1.08275]
[1779822878715,61.0,75717.13,0.4,0.98518,2e-05,1.08275]
[1779822881132,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882020,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882216,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882416,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882484,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882716,61.02,75733.89,0.4,0.9855,2e-05,1.06274]
[1779822882818,61.02,75734.24,0.4,0.9855,2e-05,1.06257]
[1779822883148,61.03,75728.21,0.4,0.98537,2e-05,1.07094]
[1779822885162,61.04,75726.09,0.4,0.98531,2e-05,1.07471]
[1779822886169,61.05,75724.57,0.4,0.98527,2e-05,1.07721]
[1779822887455,61.05,75722.96,0.4,0.98523,2e-05,1.07982]
[1779822887905,61.05,75722.96,0.4,0.98523,2e-05,1.07982]
[1779822887948,61.05,75722.96,0.4,0.98523,2e-05,1.07982]
[1779822888183,61.06,75717.86,0.4,0.98511,2e-05,1.08706]
[1779822889476,61.06,75717.86,0.4,0.98511,2e-05,1.08706]
[1779822889570,61.07,75716.94,0.4,0.98508,2e-05,1.08878]
[1779822891206,61.07,75716.97,0.4,0.98508,2e-05,1.08924]
[1779822891409,61.08,75718.67,0.4,0.9851,2e-05,1.08748]
[1779822893218,61.09,75719.7,0.4,0.98511,2e-05,1.08711]
[1779822895232,61.1,75723.51,0.4,0.98517,2e-05,1.08307]
[1779822896239,61.11,75727.1,0.4,0.98524,2e-05,1.07884]
[1779822897246,61.11,75733.89,0.4,0.98538,2e-05,1.07043]
[1779822898253,61.12,75738.47,0.4,0.98547,2e-05,1.06494]
[1779822899260,61.13,75737.41,0.4,0.98544,2e-05,1.06682]
[1779822901473,61.13,75736.95,0.4,0.98542,2e-05,1.06791]
[1779822901546,61.14,75735.43,0.4,0.98538,2e-05,1.07039]
[1779822903291,61.15,75737.44,0.4,0.98541,2e-05,1.06875]
[1779822905217,61.16,75737.13,0.4,0.98539,2e-05,1.06965]
[1779822905270,61.16,75737.13,0.4,0.98539,2e-05,1.06965]
[1779822905465,61.16,75737.13,0.4,0.98539,2e-05,1.06965]
[1779822905620,61.16,75735.94,0.4,0.98536,2e-05,1.07169]
[1779822906312,61.17,75728.98,0.4,0.9852,2e-05,1.08132]
[1779822907318,61.17,75727.93,0.4,0.98517,2e-05,1.0832]
[1779822912355,61.2,75727.5,0.4,0.98513,2e-05,1.08625]
[1779822914691,61.22,75719.05,0.4,0.98493,2e-05,1.09846]
[1779822915379,61.22,75717.61,0.4,0.98489,2e-05,1.10088]
[1779822916382,61.23,75697.84,0.4,0.98445,2e-05,1.12802]
[1779822917389,61.23,75694.73,0.4,0.98437,2e-05,1.13273]
[1779822920289,61.24,75694.78,0.4,0.98436,2e-05,1.13362]
[1779822920397,61.24,75694.78,0.4,0.98436,2e-05,1.13362]
[1779822920449,61.24,75694.78,0.4,0.98436,2e-05,1.13362]
[1779822920566,61.24,75694.78,0.4,0.98436,2e-05,1.13362]
[1779822920798,61.24,75694.78,0.4,0.98436,2e-05,1.13362]
[1779822920640,61.25,75695.32,0.4,0.98436,2e-05,1.13334]
[1779822920965,61.25,75695.32,0.4,0.98436,2e-05,1.13334]
[1779822924439,61.27,75693.64,0.4,0.9843,2e-05,1.13744]
[1779822928469,61.29,75699.18,0.4,0.98439,2e-05,1.13164]
[1779822930481,61.3,75696.62,0.4,0.98432,2e-05,1.13604]
[1779822933808,61.32,75704.95,0.4,0.98454,2e-05,1.12194]
[1779822934509,61.32,75707.22,0.4,0.98458,2e-05,1.11934]
[1779822935516,61.33,75708.1,0.4,0.98459,2e-05,1.11862]
[1779822938537,61.35,75709.5,0.4,0.9846,2e-05,1.11815]
[1779822943572,61.37,75711.56,0.4,0.98461,2e-05,1.11773]
[1779822944579,61.38,75713.35,0.4,0.98464,2e-05,1.1158]
[1779822947603,61.4,75722.12,0.4,0.98481,2e-05,1.10546]
[1779822948610,61.4,75721.95,0.4,0.98479,2e-05,1.10618]
[1779822953645,61.43,75721.67,0.4,0.98476,2e-05,1.10852]
[1779822958680,61.46,75722.9,0.4,0.98474,2e-05,1.1093]
[1779822959687,61.46,75724.88,0.4,0.98478,2e-05,1.10713]
[1779822960694,61.47,75724.13,0.4,0.98476,2e-05,1.10863]
[1779822961700,61.47,75721.75,0.4,0.9847,2e-05,1.1123]
[1779822962708,61.48,75724.2,0.4,0.98474,2e-05,1.1095]
[1779822963714,61.48,75722.14,0.4,0.98469,2e-05,1.11274]
[1779822964818,61.49,75719.43,0.4,0.98462,2e-05,1.11686]
[1779822967745,61.51,75733.84,0.4,0.98491,2e-05,1.09902]
[1779822968752,61.51,75739.45,0.4,0.98502,2e-05,1.09209]
[1779822969759,61.52,75735.73,0.4,0.98494,2e-05,1.09724]
[1779822970766,61.52,75736.95,0.4,0.98496,2e-05,1.09584]
[1779822972780,61.52,75737.75,0.4,0.98497,2e-05,1.09521]
[1779822973787,61.53,75743.07,0.4,0.98508,2e-05,1.08841]
[1779822976808,61.53,75741.93,0.4,0.98505,2e-05,1.09059]
[1779822980836,61.55,75740.28,0.4,0.98499,2e-05,1.09448]
[1779822981843,61.56,75742.17,0.4,0.98502,2e-05,1.0922]
[1779822982850,61.56,75743.51,0.4,0.98505,2e-05,1.09065]
[1779822983858,61.56,75744.31,0.4,0.98506,2e-05,1.08982]
[1779822985872,61.57,75751.51,0.4,0.98521,2e-05,1.08081]
[1779822987885,61.57,75753.49,0.4,0.98524,2e-05,1.0787]
[1779822992924,61.59,75753.92,0.4,0.98528,2e-05,1.07532]
[1779822993930,61.59,75751.3,0.4,0.98522,2e-05,1.07899]
[1779822994937,61.59,75749.66,0.4,0.98519,2e-05,1.08137]
[1779822995944,61.6,75750.69,0.4,0.9852,2e-05,1.08026]
[1779822999972,61.61,75751.42,0.4,0.9852,2e-05,1.08025]
[1779823001986,61.61,75752.78,0.4,0.98522,2e-05,1.07895]
[1779823002993,61.62,75750.61,0.4,0.98518,2e-05,1.08203]
[1779823004000,61.62,75749.41,0.4,0.98515,2e-05,1.08384]
[1779823009034,61.63,75749.05,0.4,0.98512,2e-05,1.08548]
[1779823010042,61.64,75748.28,0.4,0.9851,2e-05,1.08672]
[1779823012058,61.64,75753.99,0.4,0.98521,2e-05,1.0797]
[1779823013064,61.65,75752.18,0.4,0.98517,2e-05,1.0823]
[1779823018100,61.66,75753.89,0.4,0.98519,2e-05,1.08125]
[1779823020114,61.67,75752.68,0.4,0.98516,2e-05,1.08331]
[1779823021121,61.67,75744.18,0.4,0.98497,2e-05,1.09472]
[1779823022128,61.67,75745.34,0.4,0.98499,2e-05,1.09343]
[1779823023135,61.67,75745.46,0.4,0.98499,2e-05,1.09349]
[1779823027163,61.69,75740.89,0.4,0.98488,2e-05,1.10041]
[1779823029177,61.69,75740.07,0.4,0.98485,2e-05,1.10193]
[1779823030184,61.69,75739.37,0.4,0.98484,2e-05,1.10306]
[1779823031191,61.7,75738.27,0.4,0.98481,2e-05,1.10473]
[1779823033205,61.7,75737.53,0.4,0.98479,2e-05,1.10612]
[1779823034212,61.7,75738.54,0.4,0.98481,2e-05,1.10498]
[1779823035219,61.71,75739.27,0.4,0.98482,2e-05,1.10441]
[1779823039246,61.72,75732.73,0.4,0.98466,2e-05,1.11391]
[1779823043275,61.73,75730.7,0.4,0.98461,2e-05,1.11736]
[1779823046296,61.74,75727.2,0.4,0.98452,2e-05,1.12287]
[1779823051331,61.75,75726.69,0.4,0.98455,2e-05,1.12025]
[1779823054352,61.75,75724.33,0.4,0.98449,2e-05,1.12392]
[1779823060394,61.76,75724.32,0.4,0.98447,2e-05,1.1249]
[1779823062409,61.77,75722.21,0.4,0.98441,2e-05,1.12864]
[1779823067444,61.8,75721.73,0.4,0.98436,2e-05,1.1315]
[1779823068451,61.81,75711.68,0.4,0.98413,2e-05,1.1456]
[1779823069586,61.81,75711.68,0.4,0.98413,2e-05,1.1456]
[1779823069616,61.81,75704.83,0.4,0.98397,2e-05,1.15541]
[1779823071472,61.82,75709.82,0.4,0.98407,2e-05,1.14936]
[1779823072479,61.82,75709.06,0.4,0.98405,2e-05,1.15081]
[1779823074403,61.83,75709.53,0.4,0.98405,2e-05,1.15058]
[1779823074448,61.83,75709.53,0.4,0.98405,2e-05,1.15058]
[1779823074970,61.83,75709.53,0.4,0.98405,2e-05,1.15058]
[1779823075001,61.83,75710.65,0.4,0.98407,2e-05,1.14945]
[1779823075500,61.84,75711.49,0.4,0.98408,2e-05,1.14871]
[1779823078042,61.84,75711.37,0.4,0.98407,2e-05,1.14929]
[1779823077514,61.85,75720.25,0.4,0.98427,2e-05,1.13759]
[1779823078557,61.85,75720.25,0.4,0.98427,2e-05,1.13759]
[1779823078638,61.85,75723.8,0.4,0.98434,2e-05,1.13292]
[1779823079527,61.85,75726.57,0.4,0.9844,2e-05,1.12932]
[1779823081542,61.86,75725.91,0.4,0.98438,2e-05,1.13052]
[1779823084564,61.86,75724.2,0.4,0.98434,2e-05,1.13328]
[1779823085571,61.87,75718.55,0.4,0.9842,2e-05,1.14138]
[1779823086578,61.87,75719.52,0.4,0.98422,2e-05,1.14048]
[1779823091614,61.88,75719.94,0.4,0.98422,2e-05,1.14056]
[1779823092530,61.88,75719.94,0.4,0.98422,2e-05,1.14056]
[1779823092621,61.88,75723.74,0.4,0.9843,2e-05,1.13553]
[1779823093628,61.88,75738.5,0.4,0.98462,2e-05,1.11582]
[1779823094635,61.88,75736.93,0.4,0.98458,2e-05,1.11809]
[1779823096649,61.89,75735.53,0.4,0.98455,2e-05,1.1203]
[1779823098777,61.89,75732.56,0.4,0.98448,2e-05,1.12461]
[1779823105712,61.9,75732.39,0.4,0.98446,2e-05,1.12592]
[1779823110747,61.91,75732.45,0.4,0.98445,2e-05,1.1266]
[1779823115783,61.92,75738.26,0.4,0.98461,2e-05,1.11547]
[1779823116791,61.93,75755.71,0.4,0.98499,2e-05,1.09252]
[1779823117798,61.93,75755.1,0.4,0.98497,2e-05,1.09353]
[1779823120818,61.93,75756.01,0.4,0.98498,2e-05,1.09274]
[1779823125853,61.93,75755.65,0.4,0.98497,2e-05,1.09322]
[1779823126860,61.93,75750.62,0.4,0.98487,2e-05,1.09984]
[1779823131896,61.93,75750.09,0.4,0.98486,2e-05,1.10054]
[1779823132903,61.93,75757.65,0.4,0.98502,2e-05,1.09059]
[1779823133156,61.93,75757.65,0.4,0.98502,2e-05,1.09059]
[1779823133547,61.93,75757.65,0.4,0.98502,2e-05,1.09059]
[1779823133910,61.93,75769.6,0.4,0.98527,2e-05,1.07501]
[1779823134917,61.93,75774.85,0.4,0.98538,2e-05,1.06822]
[1779823136931,61.93,75770.15,0.4,0.98528,2e-05,1.07429]
[1779823137938,61.93,75768.56,0.4,0.98525,2e-05,1.07636]
[1779823138945,61.93,75764.95,0.4,0.98517,2e-05,1.08105]
[1779823139952,61.93,75762.74,0.4,0.98512,2e-05,1.08393]
[1779823140958,61.93,75764.87,0.4,0.98517,2e-05,1.08115]
[1779823142972,61.93,75756.94,0.4,0.985,2e-05,1.09152]
[1779823144009,61.93,75756.94,0.4,0.985,2e-05,1.09152]
[1779823144100,61.93,75753.44,0.4,0.98493,2e-05,1.09612]
[1779823144987,61.93,75752.53,0.4,0.98491,2e-05,1.09732]
[1779823145994,61.93,75750.55,0.4,0.98487,2e-05,1.09993]
[1779823151030,61.93,75750.5,0.4,0.98487,2e-05,1.1]
[1779823156067,61.93,75750.41,0.4,0.98486,2e-05,1.10012]
[1779823160100,61.93,75753.96,0.4,0.98494,2e-05,1.09544]
[1779823161551,61.93,75754.17,0.4,0.98494,2e-05,1.09516]
[1779823162114,61.93,75756.85,0.4,0.985,2e-05,1.09164]
[1779823163120,61.93,75758.19,0.4,0.98503,2e-05,1.08988]
[1779823164128,61.93,75757.36,0.4,0.98501,2e-05,1.09097]
[1779823168156,61.93,75756.47,0.4,0.98499,2e-05,1.09214]
[1779823171177,61.93,75752.18,0.4,0.98495,2e-05,1.09371]
[1779823173191,61.93,75750.3,0.4,0.98491,2e-05,1.09619]
[1779823178226,61.93,75752.16,0.4,0.98495,2e-05,1.09374]
[1779823183261,61.93,75752.01,0.4,0.98495,2e-05,1.09394]
[1779823188296,61.93,75765.58,0.4,0.98524,2e-05,1.0762]
[1779823189303,61.93,75770.7,0.4,0.98534,2e-05,1.06957]
[1779823191131,61.93,75768.1,0.4,0.98529,2e-05,1.07293]
[1779823196352,61.93,75768.07,0.4,0.98529,2e-05,1.07297]
[1779823197359,61.93,75767.12,0.4,0.98527,2e-05,1.0742]
[1779823198273,61.93,75767.12,0.4,0.98527,2e-05,1.0742]
[1779823198366,61.93,75760.91,0.4,0.98514,2e-05,1.08228]
[1779823199373,61.93,75761.62,0.4,0.98515,2e-05,1.08135]
[1779823200380,61.93,75764.59,0.4,0.98522,2e-05,1.07749]
[1779823201387,61.93,75766.24,0.4,0.98525,2e-05,1.07534]
[1779823203401,61.93,75768.16,0.4,0.98529,2e-05,1.07285]
[1779823204848,61.93,75770.04,0.4,0.98533,2e-05,1.07042]
[1779823208436,61.93,75771.63,0.4,0.98536,2e-05,1.06837]
[1779823210070,61.93,75779.65,0.4,0.98553,2e-05,1.05805]
[1779823210451,61.93,75784.43,0.4,0.98563,2e-05,1.05194]
[1779823211458,61.93,75790.17,0.4,0.98574,2e-05,1.04465]
[1779823212465,61.93,75784.08,0.4,0.98562,2e-05,1.05239]
[1779823213472,61.93,75783.12,0.4,0.9856,2e-05,1.05362]
[1779823216493,61.93,75785.06,0.4,0.98564,2e-05,1.05114]
[1779823220521,61.93,75783.63,0.4,0.98561,2e-05,1.05297]
[1779823223542,61.93,75782.59,0.4,0.98559,2e-05,1.05429]
[1779823224549,61.93,75783.94,0.4,0.98562,2e-05,1.05257]
[1779823225556,61.93,75786.07,0.4,0.98566,2e-05,1.04986]
[1779823230591,61.93,75786.3,0.4,0.98567,2e-05,1.04956]
[1779823232605,61.93,75787.65,0.4,0.98574,2e-05,1.04389]
[1779823234618,61.93,75784.68,0.4,0.98568,2e-05,1.04766]
[1779823236633,61.93,75788.77,0.4,0.98577,2e-05,1.04247]
[1779823237640,61.93,75790.01,0.4,0.98579,2e-05,1.0409]
[1779823240660,61.93,75791.48,0.4,0.98582,2e-05,1.03904]
[1779823242675,61.93,75793.06,0.4,0.98585,2e-05,1.03705]
[1779823244690,61.93,75793.78,0.4,0.98587,2e-05,1.03614]
[1779823247711,61.93,75792.01,0.4,0.98583,2e-05,1.03837]
[1779823249725,61.93,75792.78,0.4,0.98585,2e-05,1.0374]
[1779823252745,61.93,75793.56,0.4,0.98586,2e-05,1.03642]
[1779823253753,61.93,75795.01,0.4,0.98589,2e-05,1.03459]
[1779823260805,61.93,75792.99,0.4,0.98585,2e-05,1.03714]
[1779823261829,61.93,75775.42,0.4,0.98549,2e-05,1.05949]
[1779823262822,61.93,75780.19,0.4,0.98559,2e-05,1.05339]
[1779823263829,61.93,75779.07,0.4,0.98557,2e-05,1.05482]
[1779823264836,61.93,75781.04,0.4,0.98561,2e-05,1.0523]
[1779823265843,61.93,75781.68,0.4,0.98562,2e-05,1.05148]
[1779823267857,61.93,75778.57,0.4,0.98556,2e-05,1.05546]
[1779823268864,61.93,75770.66,0.4,0.9854,2e-05,1.06561]
[1779823270878,61.93,75769.93,0.4,0.98538,2e-05,1.06656]
[1779823273899,61.93,75769.18,0.4,0.98537,2e-05,1.06752]
[1779823275913,61.93,75771.4,0.4,0.98541,2e-05,1.06466]
[1779823279277,61.93,75766.31,0.4,0.98531,2e-05,1.07123]
[1779823279482,61.93,75766.31,0.4,0.98531,2e-05,1.07123]
[1779823279666,61.93,75766.31,0.4,0.98531,2e-05,1.07123]
[1779823279746,61.93,75766.31,0.4,0.98531,2e-05,1.07123]
[1779823279941,61.93,75761.54,0.4,0.98521,2e-05,1.07742]
[1779823282273,61.93,75762.12,0.4,0.98522,2e-05,1.07667]
[1779823281955,61.93,75757.26,0.4,0.98512,2e-05,1.083]
[1779823282962,61.93,75744.96,0.4,0.98485,2e-05,1.09915]
[1779823283969,61.93,75744.02,0.4,0.98483,2e-05,1.1004]
[1779823287744,61.93,75743.48,0.4,0.98482,2e-05,1.10111]
[1779823287812,61.93,75743.48,0.4,0.98482,2e-05,1.10111]
[1779823287864,61.93,75743.48,0.4,0.98482,2e-05,1.10111]
[1779823287997,61.93,75747.55,0.4,0.98491,2e-05,1.09574]
[1779823288585,61.93,75747.55,0.4,0.98491,2e-05,1.09574]
[1779823290011,61.93,75749.68,0.4,0.98495,2e-05,1.09293]
[1779823291222,61.93,75749.68,0.4,0.98495,2e-05,1.09293]
[1779823292387,61.93,75749.52,0.4,0.98501,2e-05,1.08907]
[1779823293032,61.93,75753.15,0.4,0.98508,2e-05,1.08432]
[1779823294039,61.93,75755.6,0.4,0.98513,2e-05,1.08112]
[1779823295119,61.93,75755.6,0.4,0.98513,2e-05,1.08112]
[1779823295730,61.93,75755.93,0.4,0.98514,2e-05,1.08069]
[1779823301087,61.93,75756.29,0.4,0.98515,2e-05,1.08022]
[1779823306123,61.93,75756.26,0.4,0.98515,2e-05,1.08026]
[1779823311181,61.93,75756.24,0.4,0.98515,2e-05,1.08028]
[1779823314178,61.93,75757.01,0.4,0.98516,2e-05,1.07928]
[1779823315186,61.93,75763.37,0.4,0.9853,2e-05,1.07102]
[1779823316193,61.93,75764.54,0.4,0.98532,2e-05,1.06951]
[1779823319214,61.93,75768.61,0.4,0.98541,2e-05,1.06425]
[1779823320221,61.93,75775.02,0.4,0.98554,2e-05,1.05602]
[1779823321228,61.93,75771.26,0.4,0.98546,2e-05,1.06084]
[1779823323242,61.93,75772.19,0.4,0.98548,2e-05,1.05965]
[1779823325256,61.93,75770.95,0.4,0.98545,2e-05,1.06124]
[1779823326263,61.93,75767.92,0.4,0.98539,2e-05,1.06514]
[1779823328458,61.93,75767.65,0.4,0.98539,2e-05,1.06549]
[1779823330291,61.93,75759.55,0.4,0.98522,2e-05,1.07598]
[1779823331298,61.93,75758.83,0.4,0.9852,2e-05,1.07691]
[1779823336333,61.93,75758.48,0.4,0.98519,2e-05,1.07737]
[1779823340361,61.93,75756.61,0.4,0.98516,2e-05,1.0798]
[1779823341592,61.93,75756.61,0.4,0.98516,2e-05,1.0798]
[1779823342061,61.93,75757.63,0.4,0.98518,2e-05,1.07847]
[1779823345396,61.93,75756.89,0.4,0.98516,2e-05,1.07944]
[1779823346572,61.93,75759.69,0.4,0.98522,2e-05,1.07579]
[1779823352445,61.93,75759.53,0.4,0.98527,2e-05,1.07197]
[1779823355466,61.93,75758.33,0.4,0.98524,2e-05,1.07353]
[1779823357479,61.93,75757.54,0.4,0.98523,2e-05,1.07455]
[1779823360501,61.93,75749.84,0.4,0.98507,2e-05,1.08459]
[1779823361508,61.93,75748.19,0.4,0.98503,2e-05,1.08675]
[1779823363522,61.93,75749.41,0.4,0.98506,2e-05,1.08516]
[1779823364529,61.93,75754.45,0.4,0.98516,2e-05,1.07857]
[1779823369564,61.93,75754.99,0.4,0.98517,2e-05,1.07787]
[1779823376613,61.93,75754.96,0.4,0.98517,2e-05,1.07791]
[1779823381648,61.93,75755.27,0.4,0.98518,2e-05,1.07751]
[1779823386682,61.93,75754.77,0.4,0.98517,2e-05,1.07816]
[1779823389704,61.93,75753.15,0.4,0.98514,2e-05,1.08027]
[1779823397760,61.93,75753.14,0.4,0.98514,2e-05,1.08028]
[1779823404810,61.93,75751.57,0.4,0.9851,2e-05,1.08233]
[1779823406825,61.93,75752.78,0.4,0.98513,2e-05,1.08075]
[1779823412867,61.93,75752.6,0.4,0.98518,2e-05,1.07694]
[1779823417902,61.93,75752.24,0.4,0.98517,2e-05,1.07741]
[1779823424951,61.93,75752.24,0.4,0.98517,2e-05,1.07741]
[1779823429986,61.93,75752.25,0.4,0.98517,2e-05,1.07739]
[1779823435021,61.93,75752.37,0.4,0.98517,2e-05,1.07724]
[1779823440056,61.93,75752.48,0.4,0.98517,2e-05,1.07709]
[1779823443077,61.93,75753.18,0.4,0.98519,2e-05,1.07618]
[1779823444084,61.93,75751.08,0.4,0.98515,2e-05,1.07892]
[1779823449119,61.93,75751.38,0.4,0.98515,2e-05,1.07853]
[1779823455162,61.93,75751.56,0.4,0.98516,2e-05,1.07829]
[1779823462211,61.93,75751.38,0.4,0.98515,2e-05,1.07853]
[1779823467270,61.93,75751.09,0.4,0.98515,2e-05,1.07891]
[1779823476309,61.93,75753.41,0.4,0.98525,2e-05,1.07184]
[1779823481344,61.93,75753.03,0.4,0.98524,2e-05,1.07234]
[1779823482351,61.93,75749.83,0.4,0.98517,2e-05,1.0765]
[1779823482915,61.93,75749.83,0.4,0.98517,2e-05,1.0765]
[1779823485372,61.93,75746.58,0.4,0.9851,2e-05,1.08074]
[1779823486379,61.93,75743.96,0.4,0.98505,2e-05,1.08417]
[1779823487174,61.93,75743.96,0.4,0.98505,2e-05,1.08417]
[1779823488393,61.93,75745.34,0.4,0.98508,2e-05,1.08236]
[1779823490725,61.93,75745.35,0.4,0.98508,2e-05,1.08235]
[1779823491414,61.93,75746.07,0.4,0.98509,2e-05,1.08141]
[1779823491905,61.93,75746.07,0.4,0.98509,2e-05,1.08141]
[1779823492421,61.93,75749.38,0.4,0.98516,2e-05,1.07709]
[1779823497456,61.93,75749.43,0.4,0.98516,2e-05,1.07702]
[1779823498839,61.93,75749.39,0.4,0.98516,2e-05,1.07707]
[1779823499173,61.93,75749.39,0.4,0.98516,2e-05,1.07707]
[1779823500477,61.93,75758.1,0.4,0.98535,2e-05,1.06577]
[1779823501484,61.93,75760.77,0.4,0.9854,2e-05,1.06233]
[1779823504505,61.93,75766.66,0.4,0.98552,2e-05,1.05476]
[1779823505512,61.93,75772.65,0.4,0.98565,2e-05,1.0471]
[1779823507526,61.93,75777.16,0.4,0.98574,2e-05,1.04137]
[1779823511554,61.93,75778.25,0.4,0.98576,2e-05,1.03999]
[1779823516589,61.93,75778.02,0.4,0.98576,2e-05,1.04028]
[1779823520617,61.93,75779.64,0.4,0.98579,2e-05,1.03823]
[1779823523944,61.93,75779.79,0.4,0.98579,2e-05,1.03804]
[1779823525651,61.93,75780.83,0.4,0.98581,2e-05,1.03672]
[1779823531086,61.93,75781.05,0.4,0.98582,2e-05,1.03644]
[1779823532701,61.93,75782.91,0.4,0.98591,2e-05,1.03016]
[1779823533708,61.93,75788.5,0.4,0.98602,2e-05,1.02314]
[1779823534715,61.93,75793.67,0.4,0.98612,2e-05,1.01669]
[1779823536729,61.93,75794.19,0.4,0.98613,2e-05,1.01604]
[1779823538743,61.93,75798.05,0.4,0.98621,2e-05,1.01125]
[1779823539751,61.93,75800.27,0.4,0.98625,2e-05,1.0085]
[1779823540758,61.93,75802.08,0.4,0.98629,2e-05,1.00626]
[1779823542227,61.93,75802.08,0.4,0.98629,2e-05,1.00626]
[1779823542311,61.93,75803.3,0.4,0.98631,2e-05,1.00475]
[1779823542772,61.93,75806.86,0.4,0.98638,2e-05,1.00037]
[1779823545217,61.93,75806.92,0.4,0.98639,2e-05,1.0003]
[1779823545268,61.93,75806.92,0.4,0.98639,2e-05,1.0003]
[1779823548813,61.93,75796.61,0.4,0.98618,2e-05,1.01303]
[1779823550433,61.93,75797.19,0.4,0.98619,2e-05,1.01231]
[1779823550954,61.93,75799.26,0.4,0.98623,2e-05,1.00975]
[1779823551837,61.93,75800.79,0.4,0.98626,2e-05,1.00785]
[1779823553851,61.93,75799.93,0.4,0.98625,2e-05,1.00892]
[1779823559893,61.93,75795.87,0.4,0.98617,2e-05,1.01395]
[1779823561907,61.93,75791.92,0.4,0.98609,2e-05,1.01887]
[1779823562914,61.93,75790.61,0.4,0.98606,2e-05,1.0205]
[1779823565461,61.93,75790.63,0.4,0.98606,2e-05,1.02048]
[1779823565935,61.93,75774.19,0.4,0.98573,2e-05,1.04117]
[1779823566942,61.93,75769.17,0.4,0.98563,2e-05,1.04756]
[1779823572984,61.93,75765.24,0.4,0.98555,2e-05,1.05258]
[1779823573991,61.93,75763.56,0.4,0.98551,2e-05,1.05473]
[1779823576006,61.93,75764.52,0.4,0.98553,2e-05,1.0535]
[1779823581040,61.93,75764.66,0.4,0.98553,2e-05,1.05332]
[1779823585068,61.93,75765.7,0.4,0.98556,2e-05,1.05199]
[1779823587082,61.93,75766.56,0.4,0.98557,2e-05,1.05089]
[1779823588088,61.93,75771.16,0.4,0.98567,2e-05,1.04502]
[1779823592596,61.93,75778.49,0.4,0.98587,2e-05,1.03178]
[1779823593124,61.93,75787.2,0.4,0.98605,2e-05,1.02085]
[1779823594131,61.93,75787.69,0.4,0.98606,2e-05,1.02023]
[1779823596035,61.93,75787.65,0.4,0.98605,2e-05,1.02028]
[1779823596145,61.93,75793.15,0.4,0.98616,2e-05,1.01343]
[1779823597254,61.93,75793.15,0.4,0.98616,2e-05,1.01343]
[1779823597352,61.93,75795.03,0.4,0.9862,2e-05,1.0111]
[1779823599166,61.93,75797.1,0.4,0.98624,2e-05,1.00853]
[1779823604418,61.93,75797.5,0.4,0.98625,2e-05,1.00804]
[1779823605208,61.93,75801.83,0.4,0.98634,2e-05,1.00269]
[1779823606215,61.93,75803.51,0.4,0.98637,2e-05,1.00062]
[1779823607222,61.93,75800.84,0.4,0.98632,2e-05,1.00391]
[1779823608230,61.93,75802.71,0.4,0.98635,2e-05,1.00161]
[1779823610244,61.93,75803.62,0.4,0.98637,2e-05,1.00049]
[1779823612258,61.93,75805.0,0.4,0.9864,2e-05,0.99879]
[1779823614272,61.93,75807.55,0.4,0.98645,2e-05,0.99566]
[1779823615279,61.93,75809.42,0.4,0.98648,2e-05,0.99338]
[1779823618300,61.93,75810.89,0.4,0.98651,2e-05,0.99158]
[1779823619307,61.93,75811.86,0.4,0.98653,2e-05,0.9904]
[1779823620314,61.93,75810.58,0.4,0.98651,2e-05,0.99196]
[1779823621674,61.93,75810.5,0.4,0.98651,2e-05,0.99206]
[1779823622328,61.93,75811.23,0.4,0.98652,2e-05,0.99116]
[1779823625230,61.93,75811.21,0.4,0.98652,2e-05,0.99119]
[1779823625348,61.93,75809.49,0.4,0.98649,2e-05,0.99329]
[1779823626502,61.93,75809.49,0.4,0.98649,2e-05,0.99329]
[1779823626554,61.93,75809.49,0.4,0.98649,2e-05,0.99329]
[1779823626533,61.93,75809.79,0.4,0.98649,2e-05,0.99292]
[1779823626727,61.93,75809.79,0.4,0.98649,2e-05,0.99292]
[1779823630384,61.93,75807.66,0.4,0.98645,2e-05,0.99553]
[1779823631270,61.93,75807.66,0.4,0.98645,2e-05,0.99553]
[1779823631308,61.93,75807.66,0.4,0.98645,2e-05,0.99553]
[1779823631322,61.93,75807.66,0.4,0.98645,2e-05,0.99553]
[1779823631469,61.93,75807.66,0.4,0.98645,2e-05,0.99553]
[1779823631524,61.93,75807.95,0.4,0.98646,2e-05,0.99517]
[1779823640454,61.93,75808.96,0.4,0.98648,2e-05,0.99394]
[1779823643475,61.93,75796.12,0.4,0.98622,2e-05,1.00975]
[1779823644482,61.93,75794.96,0.4,0.9862,2e-05,1.01118]
[1779823644786,61.93,75794.96,0.4,0.9862,2e-05,1.01118]
[1779823644815,61.93,75794.96,0.4,0.9862,2e-05,1.01118]
[1779823644861,61.93,75794.96,0.4,0.9862,2e-05,1.01118]
[1779823644968,61.93,75794.96,0.4,0.9862,2e-05,1.01118]
[1779823645489,61.93,75796.0,0.4,0.98622,2e-05,1.0099]
[1779823650524,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650693,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650717,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650745,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650830,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650882,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823650967,61.93,75794.84,0.4,0.9862,2e-05,1.01133]
[1779823651531,61.93,75794.65,0.4,0.98624,2e-05,1.00768]
[1779823656566,61.93,75794.91,0.4,0.98625,2e-05,1.00735]
[1779823661600,61.93,75795.15,0.4,0.98625,2e-05,1.00706]
[1779823663615,61.93,75792.67,0.4,0.98621,2e-05,1.01013]
[1779823664170,61.93,75792.67,0.4,0.98621,2e-05,1.01013]
[1779823664222,61.93,75792.67,0.4,0.98621,2e-05,1.01013]
[1779823664233,61.93,75792.67,0.4,0.98621,2e-05,1.01013]
[1779823664468,61.93,75792.67,0.4,0.98621,2e-05,1.01013]
[1779823664621,61.93,75795.19,0.4,0.98626,2e-05,1.00701]
[1779823665629,61.93,75798.17,0.4,0.98631,2e-05,1.00333]
[1779823666636,61.93,75801.25,0.4,0.98637,2e-05,0.99953]
[1779823667643,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668153,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668185,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668196,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668221,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668250,61.93,75805.36,0.4,0.98646,2e-05,0.99449]
[1779823668650,61.93,75805.48,0.4,0.98646,2e-05,0.99434]
[1779823669105,61.93,75805.48,0.4,0.98646,2e-05,0.99434]
[1779823669227,61.93,75805.48,0.4,0.98646,2e-05,0.99434]
[1779823669271,61.93,75805.48,0.4,0.98646,2e-05,0.99434]
[1779823669472,61.93,75805.48,0.4,0.98646,2e-05,0.99434]
[1779823669657,61.93,75803.86,0.4,0.98643,2e-05,0.99633]
[1779823674692,61.93,75804.1,0.4,0.98643,2e-05,0.99603]
[1779823679727,61.93,75804.5,0.4,0.98644,2e-05,0.99554]
[1779823686776,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823688402,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823688466,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823688541,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823688554,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823688721,61.93,75803.57,0.4,0.98642,2e-05,0.99668]
[1779823697853,61.93,75803.5,0.4,0.98642,2e-05,0.99677]
[1779823699634,61.93,75803.5,0.4,0.98642,2e-05,0.99677]
[1779823699665,61.93,75803.5,0.4,0.98642,2e-05,0.99677]
[1779823699694,61.93,75802.35,0.4,0.9864,2e-05,0.99818]
[1779823699715,61.93,75802.35,0.4,0.9864,2e-05,0.99818]
[1779823699738,61.93,75802.35,0.4,0.9864,2e-05,0.99818]
[1779823699867,61.93,75802.61,0.4,0.9864,2e-05,0.99786]
[1779823705909,61.93,75802.43,0.4,0.9864,2e-05,0.99808]
[1779823708930,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823709879,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823709931,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823709939,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823709966,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823709988,61.93,75804.66,0.4,0.98644,2e-05,0.99535]
[1779823710032,61.93,75804.07,0.4,0.98643,2e-05,0.99607]
[1779823711951,61.93,75804.1,0.4,0.98648,2e-05,0.99218]
[1779823715692,61.93,75804.28,0.4,0.98648,2e-05,0.99196]
[1779823715719,61.93,75804.28,0.4,0.98648,2e-05,0.99196]
[1779823715748,61.93,75803.57,0.4,0.98647,2e-05,0.99282]
[1779823715839,61.93,75803.57,0.4,0.98647,2e-05,0.99282]
[1779823715969,61.93,75803.57,0.4,0.98647,2e-05,0.99282]
[1779823715979,61.93,75807.22,0.4,0.98654,2e-05,0.98837]
[1779823717993,61.93,75809.3,0.4,0.98658,2e-05,0.98583]
[1779823723034,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823723795,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823723801,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823723862,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823723894,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823723968,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823724068,61.93,75809.25,0.4,0.98658,2e-05,0.98589]
[1779823726055,61.93,75807.71,0.4,0.98655,2e-05,0.98777]
[1779823731090,61.93,75808.2,0.4,0.98656,2e-05,0.98717]
[1779823732930,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823732968,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823732981,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733005,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733222,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733306,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733665,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733716,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733732,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733727,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733969,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823733995,61.93,75809.56,0.4,0.98659,2e-05,0.98552]
[1779823734111,61.93,75813.18,0.4,0.98666,2e-05,0.98112]
[1779823739368,61.93,75813.92,0.4,0.98667,2e-05,0.98022]
[1779823739467,61.93,75813.92,0.4,0.98667,2e-05,0.98022]
[1779823739480,61.93,75813.92,0.4,0.98667,2e-05,0.98022]
[1779823739714,61.93,75813.92,0.4,0.98667,2e-05,0.98022]
[1779823739715,61.93,75813.92,0.4,0.98667,2e-05,0.98022]
[1779823739545,61.93,75813.81,0.4,0.98667,2e-05,0.98036]
[1779823740155,61.93,75810.8,0.4,0.98661,2e-05,0.98401]
[1779823741162,61.93,75804.12,0.4,0.98648,2e-05,0.99215]
[1779823742169,61.93,75804.23,0.4,0.98648,2e-05,0.99202]
[1779823745190,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823745953,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823745965,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823746005,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823746090,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823746217,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823746355,61.93,75802.01,0.4,0.98644,2e-05,0.99474]
[1779823746456,61.93,75802.2,0.4,0.98644,2e-05,0.9945]
[1779823752238,61.93,75801.34,0.4,0.98643,2e-05,0.99556]
[1779823757273,61.93,75801.92,0.4,0.98644,2e-05,0.99485]
[1779823760643,61.93,75801.92,0.4,0.98644,2e-05,0.99485]
[1779823760660,61.93,75801.92,0.4,0.98644,2e-05,0.99485]
[1779823760695,61.93,75801.92,0.4,0.98644,2e-05,0.99485]
[1779823760716,61.93,75801.92,0.4,0.98644,2e-05,0.99485]
[1779823760744,61.93,75801.42,0.4,0.98643,2e-05,0.99546]
[1779823765330,61.93,75803.27,0.4,0.98647,2e-05,0.99319]
[1779823766337,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767395,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767446,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767468,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767580,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767718,61.93,75804.79,0.4,0.98649,2e-05,0.99133]
[1779823767681,61.93,75804.31,0.4,0.98649,2e-05,0.99192]
[1779823767796,61.93,75804.31,0.4,0.98649,2e-05,0.99192]
[1779823767823,61.93,75804.31,0.4,0.98649,2e-05,0.99192]
[1779823767967,61.93,75804.31,0.4,0.98649,2e-05,0.99192]
[1779823768146,61.93,75804.31,0.4,0.98649,2e-05,0.99192]
[1779823768351,61.93,75803.66,0.4,0.98647,2e-05,0.99271]
[1779823772379,61.93,75803.63,0.4,0.98652,2e-05,0.9889]
[1779823777414,61.93,75803.12,0.4,0.98651,2e-05,0.98952]
[1779823779384,61.93,75804.3,0.4,0.98654,2e-05,0.98808]
[1779823779467,61.93,75804.3,0.4,0.98654,2e-05,0.98808]
[1779823779742,61.93,75804.3,0.4,0.98654,2e-05,0.98808]
[1779823779770,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823779971,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780260,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780364,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780465,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780502,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780685,61.93,75798.73,0.4,0.98643,2e-05,0.99489]
[1779823780744,61.93,75787.69,0.4,0.98621,2e-05,1.00851]
[1779823781442,61.93,75789.73,0.4,0.98625,2e-05,1.00598]
[1779823783220,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783260,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783285,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783630,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783646,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783716,61.93,75789.4,0.4,0.98624,2e-05,1.00639]
[1779823783731,61.93,75791.96,0.4,0.98629,2e-05,1.00322]
[1779823783844,61.93,75791.96,0.4,0.98629,2e-05,1.00322]
[1779823784298,61.93,75791.96,0.4,0.98629,2e-05,1.00322]
[1779823784325,61.93,75791.96,0.4,0.98629,2e-05,1.00322]
[1779823784647,61.93,75791.96,0.4,0.98629,2e-05,1.00322]
[1779823784723,61.93,75794.99,0.4,0.98635,2e-05,0.99949]
[1779823784966,61.93,75794.99,0.4,0.98635,2e-05,0.99949]
[1779823786477,61.93,75793.87,0.4,0.98633,2e-05,1.00087]
[1779823790505,61.93,75795.47,0.4,0.98636,2e-05,0.9989]
[1779823791823,61.93,75794.57,0.4,0.98635,2e-05,1.0]
[1779823791875,61.93,75794.57,0.4,0.98635,2e-05,1.0]
[1779823791966,61.93,75794.57,0.4,0.98635,2e-05,1.0]
[1779823791985,61.93,75794.57,0.4,0.98635,2e-05,1.0]
[1779823792225,61.93,75794.57,0.4,0.98635,2e-05,1.0]
[1779823792520,61.93,75795.16,0.4,0.98636,2e-05,0.99928]
[1779823792971,61.93,75795.16,0.4,0.98636,2e-05,0.99928]
[1779823796548,61.93,75796.1,0.4,0.98638,2e-05,0.99812]
[1779823801583,61.93,75797.04,0.4,0.98639,2e-05,0.99697]
[1779823802590,61.93,75803.33,0.4,0.98652,2e-05,0.98926]
[1779823806618,61.93,75804.36,0.4,0.98654,2e-05,0.98801]
[1779823807625,61.93,75808.03,0.4,0.98661,2e-05,0.98354]
[1779823809639,61.93,75806.78,0.4,0.98658,2e-05,0.98506]
[1779823810646,61.93,75800.19,0.4,0.98646,2e-05,0.9931]
[1779823811653,61.93,75802.07,0.4,0.98649,2e-05,0.9908]
[1779823816688,61.93,75802.43,0.4,0.9865,2e-05,0.99036]
[1779823820716,61.93,75801.61,0.4,0.98648,2e-05,0.99136]
[1779823825751,61.93,75809.28,0.4,0.98663,2e-05,0.98202]
[1779823827765,61.93,75821.58,0.4,0.98687,2e-05,0.96718]
[1779823828772,61.93,75824.19,0.4,0.98692,2e-05,0.96406]
[1779823829781,61.93,75825.21,0.4,0.98694,2e-05,0.96284]
[1779823829926,61.93,75825.21,0.4,0.98694,2e-05,0.96284]
[1779823829969,61.93,75825.21,0.4,0.98694,2e-05,0.96284]
[1779823830786,61.93,75824.34,0.4,0.98692,2e-05,0.96388]
[1779823833812,61.93,75831.37,0.4,0.9871,2e-05,0.95174]
[1779823834819,61.93,75832.18,0.4,0.98712,2e-05,0.95078]
[1779823838847,61.93,75833.4,0.4,0.98714,2e-05,0.94934]
[1779823844762,61.93,75833.07,0.4,0.98713,2e-05,0.94973]
[1779823845557,61.93,75829.57,0.4,0.98707,2e-05,0.95387]
[1779823845899,61.93,75831.55,0.4,0.98711,2e-05,0.95153]
[1779823848215,61.93,75831.6,0.4,0.98711,2e-05,0.95147]
[1779823849215,61.93,75831.51,0.4,0.9871,2e-05,0.95157]
[1779823849928,61.93,75829.3,0.4,0.98706,2e-05,0.95419]
[1779823852814,61.93,75829.9,0.4,0.98707,2e-05,0.95348]
[1779823852831,61.93,75830.96,0.4,0.98709,2e-05,0.95223]
[1779823852971,61.93,75830.96,0.4,0.98709,2e-05,0.95223]
[1779823853072,61.93,75828.65,0.4,0.98705,2e-05,0.95497]
[1779823853956,61.93,75829.54,0.4,0.98707,2e-05,0.95391]
[1779823854963,61.93,75831.04,0.4,0.9871,2e-05,0.95213]
[1779823856977,61.93,75825.88,0.4,0.987,2e-05,0.95826]
[1779823857984,61.93,75822.58,0.4,0.98694,2e-05,0.96219]
[1779823858911,61.93,75822.58,0.4,0.98694,2e-05,0.96219]
[1779823858968,61.93,75822.58,0.4,0.98694,2e-05,0.96219]
[1779823859998,61.93,75826.27,0.4,0.98701,2e-05,0.95779]
[1779823865039,61.93,75825.99,0.4,0.987,2e-05,0.95813]
[1779823867053,61.93,75824.57,0.4,0.98697,2e-05,0.95982]
[1779823868060,61.93,75826.0,0.4,0.987,2e-05,0.95812]
[1779823869072,61.93,75834.49,0.4,0.98716,2e-05,0.94805]
[1779823870076,61.93,75843.07,0.4,0.98732,2e-05,0.93797]
[1779823871083,61.93,75838.9,0.4,0.98724,2e-05,0.94286]
[1779823872223,61.93,75838.9,0.4,0.98724,2e-05,0.94286]
[1779823872474,61.93,75838.9,0.4,0.98724,2e-05,0.94286]
[1779823872552,61.93,75839.93,0.4,0.98726,2e-05,0.94165]
[1779823875111,61.93,75841.99,0.4,0.9873,2e-05,0.93923]
[1779823876118,61.93,75847.89,0.4,0.98741,2e-05,0.93234]
[1779823877125,61.93,75837.42,0.4,0.98722,2e-05,0.9446]
[1779823878132,61.93,75840.86,0.4,0.98728,2e-05,0.94056]
[1779823879586,61.93,75840.86,0.4,0.98728,2e-05,0.94056]
[1779823879824,61.93,75840.86,0.4,0.98728,2e-05,0.94056]
[1779823879667,61.93,75839.91,0.4,0.98726,2e-05,0.94167]
[1779823880146,61.93,75841.69,0.4,0.98729,2e-05,0.93958]
[1779823881153,61.93,75844.28,0.4,0.98734,2e-05,0.93655]
[1779823882160,61.93,75845.61,0.4,0.98737,2e-05,0.935]
[1779823884174,61.93,75848.23,0.4,0.98742,2e-05,0.93194]
[1779823885181,61.93,75844.23,0.4,0.98734,2e-05,0.93661]
[1779823886188,61.93,75846.8,0.4,0.98739,2e-05,0.93361]
[1779823887990,61.93,75846.52,0.4,0.98738,2e-05,0.93394]
[1779823888219,61.93,75846.52,0.4,0.98738,2e-05,0.93394]
[1779823890217,61.93,75844.14,0.4,0.98734,2e-05,0.93671]
[1779823894563,61.93,75844.29,0.4,0.98739,2e-05,0.93282]
[1779823894715,61.93,75844.29,0.4,0.98739,2e-05,0.93282]
[1779823894786,61.93,75840.65,0.4,0.98732,2e-05,0.93707]
[1779823895251,61.93,75838.37,0.4,0.98728,2e-05,0.93974]
[1779823896258,61.93,75839.63,0.4,0.9873,2e-05,0.93827]
[1779823898272,61.93,75840.44,0.4,0.98732,2e-05,0.93732]
[1779823899279,61.93,75842.77,0.4,0.98736,2e-05,0.9346]
[1779823900465,61.93,75842.77,0.4,0.98736,2e-05,0.9346]
[1779823900715,61.93,75842.77,0.4,0.98736,2e-05,0.9346]
[1779823901293,61.93,75841.54,0.4,0.98734,2e-05,0.93603]
[1779823905321,61.93,75839.83,0.4,0.98731,2e-05,0.93803]
[1779823906329,61.93,75840.75,0.4,0.98733,2e-05,0.93696]
[1779823907334,61.93,75842.7,0.4,0.98736,2e-05,0.93468]
[1779823907961,61.93,75842.7,0.4,0.98736,2e-05,0.93468]
[1779823908215,61.93,75842.7,0.4,0.98736,2e-05,0.93468]
[1779823908728,61.93,75841.91,0.4,0.98735,2e-05,0.9356]
[1779823909297,61.93,75841.91,0.4,0.98735,2e-05,0.9356]
[1779823912370,61.93,75843.01,0.4,0.98737,2e-05,0.93432]
[1779823913377,61.93,75853.46,0.4,0.98756,2e-05,0.92218]
[1779823914074,61.93,75853.46,0.4,0.98756,2e-05,0.92218]
[1779823914217,61.93,75853.46,0.4,0.98756,2e-05,0.92218]
[1779823914384,61.93,75853.33,0.4,0.98756,2e-05,0.92233]
[1779823917744,61.93,75855.29,0.4,0.98759,2e-05,0.92007]
[1779823918412,61.93,75856.83,0.4,0.98762,2e-05,0.91829]
[1779823919393,61.93,75856.83,0.4,0.98762,2e-05,0.91829]
[1779823919467,61.93,75856.83,0.4,0.98762,2e-05,0.91829]
[1779823920426,61.93,75857.73,0.4,0.98764,2e-05,0.91726]
[1779823921433,61.93,75862.07,0.4,0.98771,2e-05,0.91228]
[1779823922440,61.93,75863.43,0.4,0.98774,2e-05,0.91072]
[1779823923447,61.93,75864.91,0.4,0.98777,2e-05,0.90903]
[1779823924022,61.93,75864.91,0.4,0.98777,2e-05,0.90903]
[1779823924216,61.93,75864.91,0.4,0.98777,2e-05,0.90903]
[1779823924454,61.93,75865.63,0.4,0.98778,2e-05,0.90821]
[1779823928482,61.93,75869.92,0.4,0.98785,2e-05,0.90333]
[1779823930497,61.93,75871.03,0.4,0.98787,2e-05,0.90206]
[1779823931003,61.93,75871.03,0.4,0.98787,2e-05,0.90206]
[1779823931215,61.93,75871.03,0.4,0.98787,2e-05,0.90206]
[1779823931452,61.93,75871.03,0.4,0.98787,2e-05,0.90206]
[1779823932511,61.93,75869.56,0.4,0.98785,2e-05,0.90373]
[1779823933518,61.93,75870.76,0.4,0.98787,2e-05,0.90237]
[1779823935532,61.93,75868.78,0.4,0.98783,2e-05,0.90462]
[1779823936720,61.93,75868.78,0.4,0.98783,2e-05,0.90462]
[1779823936967,61.93,75869.44,0.4,0.98785,2e-05,0.90387]
[1779823941575,61.93,75865.91,0.4,0.98778,2e-05,0.90789]
[1779823942376,61.93,75865.91,0.4,0.98778,2e-05,0.90789]
[1779823942466,61.93,75865.91,0.4,0.98778,2e-05,0.90789]
[1779823947906,61.93,75866.59,0.4,0.9878,2e-05,0.90711]
[1779823951645,61.93,75868.96,0.4,0.98788,2e-05,0.90078]
[1779823952879,61.93,75868.96,0.4,0.98788,2e-05,0.90078]
[1779823952968,61.93,75868.96,0.4,0.98788,2e-05,0.90078]
[1779823953662,61.93,75870.28,0.4,0.98791,2e-05,0.89928]
[1779823954666,61.93,75873.4,0.4,0.98796,2e-05,0.89576]
[1779823957380,61.93,75873.58,0.4,0.98797,2e-05,0.89555]
[1779823958694,61.93,75874.68,0.4,0.98799,2e-05,0.89431]
[1779823959700,61.93,75875.52,0.4,0.988,2e-05,0.89337]
[1779823960708,61.93,75876.47,0.4,0.98802,2e-05,0.8923]
[1779823965743,61.93,75876.29,0.4,0.98801,2e-05,0.8925]
[1779823967757,61.93,75875.5,0.4,0.988,2e-05,0.89339]
[1779823968764,61.93,75877.08,0.4,0.98803,2e-05,0.89161]
[1779823969057,61.93,75877.08,0.4,0.98803,2e-05,0.89161]
[1779823969218,61.93,75877.08,0.4,0.98803,2e-05,0.89161]
[1779823969771,61.93,75875.48,0.4,0.988,2e-05,0.89341]
[1779823974806,61.93,75875.13,0.4,0.98799,2e-05,0.89381]
[1779823975813,61.93,75873.64,0.4,0.98797,2e-05,0.89549]
[1779823976080,61.93,75873.64,0.4,0.98797,2e-05,0.89549]
[1779823976217,61.93,75873.64,0.4,0.98797,2e-05,0.89549]
[1779823981824,61.93,75874.06,0.4,0.98798,2e-05,0.89501]
[1779823981855,61.93,75854.26,0.4,0.98762,2e-05,0.91758]
[1779823982377,61.93,75854.26,0.4,0.98762,2e-05,0.91758]
[1779823982862,61.93,75846.5,0.4,0.98748,2e-05,0.92654]
[1779823985870,61.93,75846.86,0.4,0.98749,2e-05,0.92613]
[1779823985969,61.93,75846.86,0.4,0.98749,2e-05,0.92613]
[1779823989911,61.93,75843.93,0.4,0.98743,2e-05,0.92953]
[1779823990918,61.93,75838.59,0.4,0.98733,2e-05,0.93576]
[1779823994064,61.93,75838.61,0.4,0.98733,2e-05,0.93573]
[1779823994217,61.93,75838.61,0.4,0.98733,2e-05,0.93573]
[1779823998973,61.93,75841.77,0.4,0.98739,2e-05,0.93204]
[1779823999981,61.93,75842.63,0.4,0.98741,2e-05,0.93104]
[1779824000988,61.93,75843.9,0.4,0.98743,2e-05,0.92956]
[1779824002932,61.93,75844.22,0.4,0.98744,2e-05,0.92919]
[1779824002969,61.93,75844.22,0.4,0.98744,2e-05,0.92919]
[1779824006026,61.93,75842.09,0.4,0.9874,2e-05,0.93167]
[1779824006540,61.93,75842.09,0.4,0.9874,2e-05,0.93167]
[1779824007034,61.93,75835.31,0.4,0.98727,2e-05,0.9396]
[1779824007096,61.93,75835.31,0.4,0.98727,2e-05,0.9396]
[1779824007258,61.93,75835.31,0.4,0.98727,2e-05,0.9396]
[1779824011062,61.93,75835.03,0.4,0.98732,2e-05,0.93619]
[1779824016097,61.93,75835.91,0.4,0.98733,2e-05,0.93516]
[1779824022990,61.93,75836.0,0.4,0.98733,2e-05,0.93506]
[1779824022140,61.93,75824.38,0.4,0.98712,2e-05,0.94873]
[1779824023216,61.93,75824.38,0.4,0.98712,2e-05,0.94873]
[1779824024153,61.93,75823.68,0.4,0.98711,2e-05,0.94956]
[1779824025161,61.93,75821.51,0.4,0.98706,2e-05,0.95213]
[1779824029138,61.93,75821.44,0.4,0.98706,2e-05,0.95221]
[1779824029216,61.93,75821.44,0.4,0.98706,2e-05,0.95221]
[1779824030196,61.93,75817.66,0.4,0.98699,2e-05,0.95671]
[1779824031203,61.93,75816.62,0.4,0.98697,2e-05,0.95795]
[1779824036237,61.93,75816.66,0.4,0.98697,2e-05,0.9579]
[1779824039259,61.93,75814.24,0.4,0.98693,2e-05,0.96079]
[1779824041988,61.93,75813.99,0.4,0.98692,2e-05,0.96109]
[1779824042221,61.93,75814.69,0.4,0.98694,2e-05,0.96025]
[1779824043287,61.93,75803.2,0.4,0.98672,2e-05,0.97406]
[1779824045304,61.93,75802.58,0.4,0.9867,2e-05,0.97481]
[1779824046314,61.93,75803.94,0.4,0.98673,2e-05,0.97316]
[1779824047319,61.93,75813.61,0.4,0.98691,2e-05,0.96154]
[1779824048450,61.93,75813.61,0.4,0.98691,2e-05,0.96154]
[1779824048467,61.93,75813.61,0.4,0.98691,2e-05,0.96154]
[1779824048550,61.93,75814.72,0.4,0.98694,2e-05,0.96021]
[1779824051405,61.93,75815.17,0.4,0.98694,2e-05,0.95968]
[1779824053361,61.93,75816.51,0.4,0.98697,2e-05,0.95808]
[1779824054368,61.93,75824.78,0.4,0.98713,2e-05,0.94825]
[1779824055972,61.93,75824.78,0.4,0.98713,2e-05,0.94825]
[1779824056020,61.93,75820.7,0.4,0.98705,2e-05,0.95309]
[1779824056217,61.93,75820.7,0.4,0.98705,2e-05,0.95309]
[1779824059806,61.93,75821.47,0.4,0.98706,2e-05,0.95218]
[1779824060410,61.93,75823.57,0.4,0.9871,2e-05,0.94969]
[1779824062198,61.93,75823.6,0.4,0.9871,2e-05,0.94965]
[1779824062218,61.93,75823.6,0.4,0.9871,2e-05,0.94965]
[1779824066452,61.93,75812.6,0.4,0.9869,2e-05,0.96275]
[1779824067408,61.93,75812.6,0.4,0.9869,2e-05,0.96275]
[1779824067467,61.93,75812.6,0.4,0.9869,2e-05,0.96275]
[1779824067468,61.93,75812.67,0.4,0.9869,2e-05,0.96267]
[1779824072494,61.93,75813.0,0.4,0.98695,2e-05,0.95847]
[1779824074000,61.93,75813.0,0.4,0.98695,2e-05,0.95847]
[1779824075308,61.93,75813.12,0.4,0.98696,2e-05,0.95833]
[1779824075467,61.93,75813.12,0.4,0.98696,2e-05,0.95833]
[1779824080550,61.93,75813.13,0.4,0.98696,2e-05,0.95832]
[1779824083600,61.93,75812.66,0.4,0.98695,2e-05,0.95888]
[1779824083718,61.93,75812.66,0.4,0.98695,2e-05,0.95888]
[1779824083720,61.93,75804.84,0.4,0.9868,2e-05,0.96825]
[1779824084578,61.93,75803.72,0.4,0.98678,2e-05,0.9696]
[1779824085614,61.93,75806.34,0.4,0.98683,2e-05,0.96645]
[1779824086601,61.93,75811.41,0.4,0.98692,2e-05,0.96037]
[1779824087200,61.93,75811.41,0.4,0.98692,2e-05,0.96037]
[1779824087220,61.93,75811.41,0.4,0.98692,2e-05,0.96037]
[1779824089850,61.93,75811.36,0.4,0.98692,2e-05,0.96043]
[1779824089966,61.93,75811.36,0.4,0.98692,2e-05,0.96043]
[1779824089986,61.93,75808.83,0.4,0.98687,2e-05,0.96346]
[1779824090144,61.93,75808.83,0.4,0.98687,2e-05,0.96346]
[1779824092290,61.93,75808.62,0.4,0.98687,2e-05,0.96371]
[1779824092325,61.93,75808.62,0.4,0.98687,2e-05,0.96371]
[1779824092465,61.93,75808.62,0.4,0.98687,2e-05,0.96371]
[1779824092642,61.93,75807.94,0.4,0.98686,2e-05,0.96453]
[1779824093650,61.93,75806.78,0.4,0.98683,2e-05,0.96592]
[1779824095057,61.93,75806.78,0.4,0.98683,2e-05,0.96592]
[1779824095110,61.93,75806.78,0.4,0.98683,2e-05,0.96592]
[1779824095113,61.93,75809.64,0.4,0.98689,2e-05,0.96249]
[1779824095227,61.93,75809.64,0.4,0.98689,2e-05,0.96249]
[1779824096099,61.93,75810.63,0.4,0.98691,2e-05,0.96131]
[1779824100699,61.93,75809.99,0.4,0.9869,2e-05,0.96207]
[1779824101718,61.93,75805.42,0.4,0.98681,2e-05,0.96756]
[1779824102719,61.93,75802.7,0.4,0.98676,2e-05,0.97083]
[1779824103241,61.93,75802.7,0.4,0.98676,2e-05,0.97083]
[1779824103284,61.93,75802.7,0.4,0.98676,2e-05,0.97083]
[1779824103466,61.93,75802.7,0.4,0.98676,2e-05,0.97083]
[1779824103726,61.93,75804.52,0.4,0.98679,2e-05,0.96864]
[1779824104733,61.93,75802.08,0.4,0.98674,2e-05,0.97158]
[1779824109308,61.93,75802.05,0.4,0.98674,2e-05,0.97162]
[1779824109357,61.93,75802.05,0.4,0.98674,2e-05,0.97162]
[1779824109466,61.93,75802.05,0.4,0.98674,2e-05,0.97162]
[1779824114804,61.93,75800.77,0.4,0.98672,2e-05,0.97316]
[1779824115810,61.93,75800.06,0.4,0.9867,2e-05,0.97402]
[1779824116817,61.93,75801.04,0.4,0.98672,2e-05,0.97284]
[1779824118831,61.93,75800.23,0.4,0.98671,2e-05,0.97381]
[1779824120060,61.93,75800.23,0.4,0.98671,2e-05,0.97381]
[1779824120099,61.93,75800.23,0.4,0.98671,2e-05,0.97381]
[1779824120218,61.93,75800.73,0.4,0.98672,2e-05,0.97321]
[1779824122859,61.93,75801.42,0.4,0.98673,2e-05,0.97238]
[1779824123866,61.93,75800.52,0.4,0.98671,2e-05,0.97346]
[1779824126887,61.93,75802.52,0.4,0.98675,2e-05,0.97105]
[1779824127609,61.93,75802.52,0.4,0.98675,2e-05,0.97105]
[1779824127656,61.93,75802.52,0.4,0.98675,2e-05,0.97105]
[1779824127718,61.93,75802.52,0.4,0.98675,2e-05,0.97105]
[1779824131922,61.93,75801.1,0.4,0.98678,2e-05,0.96893]
[1779824132929,61.93,75796.76,0.4,0.98669,2e-05,0.97417]
[1779824133784,61.93,75796.76,0.4,0.98669,2e-05,0.97417]
[1779824133936,61.93,75784.45,0.4,0.98645,2e-05,0.98916]
[1779824134943,61.93,75779.8,0.4,0.98636,2e-05,0.99487]
[1779824135950,61.93,75778.22,0.4,0.98633,2e-05,0.99682]
[1779824136335,61.93,75778.22,0.4,0.98633,2e-05,0.99682]
[1779824136387,61.93,75778.22,0.4,0.98633,2e-05,0.99682]
[1779824136466,61.93,75778.22,0.4,0.98633,2e-05,0.99682]
[1779824136956,61.93,75778.93,0.4,0.98634,2e-05,0.99594]
[1779824142999,61.93,75779.05,0.4,0.98635,2e-05,0.99579]
[1779824144667,61.93,75778.9,0.4,0.98634,2e-05,0.99598]
[1779824144671,61.93,75778.9,0.4,0.98634,2e-05,0.99598]
[1779824144715,61.93,75778.9,0.4,0.98634,2e-05,0.99598]
[1779824148041,61.93,75776.14,0.4,0.98629,2e-05,0.99938]
[1779824149048,61.93,75769.18,0.4,0.98615,2e-05,1.00801]
[1779824150577,61.93,75768.66,0.4,0.98614,2e-05,1.00866]
[1779824150580,61.93,75768.66,0.4,0.98614,2e-05,1.00866]
[1779824150716,61.93,75768.66,0.4,0.98614,2e-05,1.00866]
[1779824153076,61.93,75761.34,0.4,0.98599,2e-05,1.0178]
[1779824154083,61.93,75759.77,0.4,0.98596,2e-05,1.01977]
[1779824155090,61.93,75763.29,0.4,0.98603,2e-05,1.01536]
[1779824156312,61.93,75763.68,0.4,0.98604,2e-05,1.01487]
[1779824156348,61.93,75763.68,0.4,0.98604,2e-05,1.01487]
[1779824156465,61.93,75763.68,0.4,0.98604,2e-05,1.01487]
[1779824161876,61.93,75764.22,0.4,0.98605,2e-05,1.01419]
[1779824161930,61.93,75764.22,0.4,0.98605,2e-05,1.01419]
[1779824161967,61.93,75764.22,0.4,0.98605,2e-05,1.01419]
[1779824162891,61.93,75763.92,0.4,0.98604,2e-05,1.01457]
[1779824162966,61.93,75763.92,0.4,0.98604,2e-05,1.01457]
[1779824165160,61.93,75772.4,0.4,0.98621,2e-05,1.00401]
[1779824166166,61.93,75773.91,0.4,0.98624,2e-05,1.00214]
[1779824168181,61.93,75771.67,0.4,0.9862,2e-05,1.00492]
[1779824169770,61.93,75771.29,0.4,0.98619,2e-05,1.00539]
[1779824169824,61.93,75771.29,0.4,0.98619,2e-05,1.00539]
[1779824170195,61.93,75773.0,0.4,0.98622,2e-05,1.00327]
[1779824170602,61.93,75773.0,0.4,0.98622,2e-05,1.00327]
[1779824170894,61.93,75773.0,0.4,0.98622,2e-05,1.00327]
[1779824171202,61.93,75783.51,0.4,0.98643,2e-05,0.99031]
[1779824172153,61.93,75783.51,0.4,0.98643,2e-05,0.99031]
[1779824172210,61.93,75791.86,0.4,0.9866,2e-05,0.98012]
[1779824173669,61.93,75791.86,0.4,0.9866,2e-05,0.98012]
[1779824174223,61.93,75793.38,0.4,0.98663,2e-05,0.97827]
[1779824177244,61.93,75794.97,0.4,0.98666,2e-05,0.97634]
[1779824179258,61.93,75794.27,0.4,0.98664,2e-05,0.97719]
[1779824184293,61.93,75796.89,0.4,0.98669,2e-05,0.97402]
[1779824186040,61.93,75796.89,0.4,0.98669,2e-05,0.97402]
[1779824186306,61.93,75804.97,0.4,0.98685,2e-05,0.96428]
[1779824187985,61.93,75804.97,0.4,0.98685,2e-05,0.96428]
[1779824188068,61.93,75806.26,0.4,0.98687,2e-05,0.96273]
[1779824190782,61.93,75807.82,0.4,0.9869,2e-05,0.96087]
[1779824190807,61.93,75807.82,0.4,0.9869,2e-05,0.96087]
[1779824190976,61.93,75807.82,0.4,0.9869,2e-05,0.96087]
[1779824191062,61.93,75808.09,0.4,0.98696,2e-05,0.95674]
[1779824191344,61.93,75811.47,0.4,0.98702,2e-05,0.95272]
[1779824193358,61.93,75813.31,0.4,0.98706,2e-05,0.95053]
[1779824194365,61.93,75815.32,0.4,0.9871,2e-05,0.94815]
[1779824196380,61.93,75813.27,0.4,0.98706,2e-05,0.95058]
[1779824198394,61.93,75809.23,0.4,0.98698,2e-05,0.95538]
[1779824199401,61.93,75811.51,0.4,0.98702,2e-05,0.95267]
[1779824200408,61.93,75814.39,0.4,0.98708,2e-05,0.94925]
[1779824205434,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824205467,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824205474,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824205486,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824205719,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824205794,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824206337,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824206390,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824206466,61.93,75814.24,0.4,0.98708,2e-05,0.94943]
[1779824207457,61.93,75810.05,0.4,0.987,2e-05,0.95441]
[1779824211153,61.93,75810.34,0.4,0.987,2e-05,0.95406]
[1779824211212,61.93,75810.34,0.4,0.987,2e-05,0.95406]
[1779824211205,61.93,75797.01,0.4,0.98675,2e-05,0.97004]
[1779824211474,61.93,75797.01,0.4,0.98675,2e-05,0.97004]
[1779824211554,61.93,75797.01,0.4,0.98675,2e-05,0.97004]
[1779824211637,61.93,75798.61,0.4,0.98678,2e-05,0.96811]
[1779824217527,61.93,75799.27,0.4,0.98679,2e-05,0.96731]
[1779824219231,61.93,75799.27,0.4,0.98679,2e-05,0.96731]
[1779824219345,61.93,75798.75,0.4,0.98678,2e-05,0.96794]
[1779824219397,61.93,75798.75,0.4,0.98678,2e-05,0.96794]
[1779824219466,61.93,75798.75,0.4,0.98678,2e-05,0.96794]
[1779824219541,61.93,75798.7,0.4,0.98678,2e-05,0.968]
[1779824224577,61.93,75798.41,0.4,0.98677,2e-05,0.96835]
[1779824226591,61.93,75796.34,0.4,0.98673,2e-05,0.97085]
[1779824228811,61.93,75795.19,0.4,0.98671,2e-05,0.97224]
[1779824228814,61.93,75795.19,0.4,0.98671,2e-05,0.97224]
[1779824228922,61.93,75795.19,0.4,0.98671,2e-05,0.97224]
[1779824228972,61.93,75795.19,0.4,0.98671,2e-05,0.97224]
[1779824228975,61.93,75795.19,0.4,0.98671,2e-05,0.97224]
[1779824229023,61.93,75795.21,0.4,0.98671,2e-05,0.97221]
[1779824230129,61.93,75795.21,0.4,0.98671,2e-05,0.97221]
[1779824230216,61.93,75795.21,0.4,0.98671,2e-05,0.97221]
[1779824230237,61.93,75795.21,0.4,0.98671,2e-05,0.97221]
[1779824230174,61.93,75795.27,0.4,0.98671,2e-05,0.97214]
[1779824230292,61.93,75795.27,0.4,0.98671,2e-05,0.97214]
[1779824230469,61.93,75795.27,0.4,0.98671,2e-05,0.97214]
[1779824230619,61.93,75798.25,0.4,0.98677,2e-05,0.96854]
[1779824235654,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236406,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236453,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236467,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236579,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236603,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236718,61.93,75798.55,0.4,0.98678,2e-05,0.96818]
[1779824236818,61.93,75798.83,0.4,0.98678,2e-05,0.96784]
[1779824238675,61.93,75802.39,0.4,0.98685,2e-05,0.96356]
[1779824242712,61.93,75802.42,0.4,0.98685,2e-05,0.96353]
[1779824242751,61.93,75802.42,0.4,0.98685,2e-05,0.96353]
[1779824242969,61.93,75802.42,0.4,0.98685,2e-05,0.96353]
[1779824242989,61.93,75801.9,0.4,0.98684,2e-05,0.96415]
[1779824248745,61.93,75801.19,0.4,0.98683,2e-05,0.965]
[1779824251766,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824252900,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824252954,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824252968,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824252990,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824253029,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824253216,61.93,75800.94,0.4,0.98687,2e-05,0.96149]
[1779824253092,61.93,75801.15,0.4,0.98688,2e-05,0.96124]
[1779824258816,61.93,75800.97,0.4,0.98687,2e-05,0.96145]
[1779824259826,61.93,75804.61,0.4,0.98694,2e-05,0.9571]
[1779824260830,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824261784,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824261797,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824261839,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824261890,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824261968,61.93,75818.96,0.4,0.98721,2e-05,0.94008]
[1779824262029,61.93,75818.36,0.4,0.9872,2e-05,0.94079]
[1779824263851,61.93,75826.29,0.4,0.98735,2e-05,0.93148]
[1779824264858,61.93,75832.13,0.4,0.98746,2e-05,0.92468]
[1779824266435,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266467,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266538,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266590,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266639,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266717,61.93,75832.3,0.4,0.98746,2e-05,0.92448]
[1779824266872,61.93,75832.31,0.4,0.98746,2e-05,0.92447]
[1779824268886,61.93,75829.84,0.4,0.98742,2e-05,0.92734]
[1779824269893,61.93,75825.73,0.4,0.98734,2e-05,0.93214]
[1779824270900,61.93,75823.86,0.4,0.9873,2e-05,0.93433]
[1779824271756,61.93,75823.86,0.4,0.9873,2e-05,0.93433]
[1779824271771,61.93,75823.86,0.4,0.9873,2e-05,0.93433]
[1779824271797,61.93,75823.86,0.4,0.9873,2e-05,0.93433]
[1779824271973,61.93,75823.86,0.4,0.9873,2e-05,0.93433]
[1779824272051,61.93,75825.41,0.4,0.98733,2e-05,0.93251]
[1779824277949,61.93,75825.1,0.4,0.98733,2e-05,0.93287]
[1779824279502,61.93,75825.1,0.4,0.98733,2e-05,0.93287]
[1779824279969,61.93,75825.1,0.4,0.98733,2e-05,0.93287]
[1779824280069,61.93,75827.05,0.4,0.98736,2e-05,0.93059]
[1779824280970,61.93,75821.62,0.4,0.98726,2e-05,0.93695]
[1779824282220,61.93,75821.62,0.4,0.98726,2e-05,0.93695]
[1779824282232,61.93,75821.62,0.4,0.98726,2e-05,0.93695]
[1779824282315,61.93,75819.72,0.4,0.98723,2e-05,0.93919]
[1779824282468,61.93,75819.72,0.4,0.98723,2e-05,0.93919]
[1779824282515,61.93,75819.72,0.4,0.98723,2e-05,0.93919]
[1779824282984,61.93,75819.82,0.4,0.98723,2e-05,0.93907]
[1779824285969,61.93,75819.4,0.4,0.98722,2e-05,0.93956]
[1779824286077,61.93,75819.4,0.4,0.98722,2e-05,0.93956]
[1779824286179,61.93,75819.92,0.4,0.98723,2e-05,0.93895]
[1779824289969,61.93,75819.56,0.4,0.98722,2e-05,0.93937]
[1779824290080,61.93,75819.56,0.4,0.98722,2e-05,0.93937]
[1779824290181,61.93,75819.48,0.4,0.98722,2e-05,0.93947]
[1779824293971,61.93,75818.14,0.4,0.9872,2e-05,0.94105]
[1779824294085,61.93,75818.14,0.4,0.9872,2e-05,0.94105]
[1779824294186,61.93,75818.68,0.4,0.98721,2e-05,0.94041]
[1779824297969,61.93,75818.45,0.4,0.9872,2e-05,0.94068]
[1779824298094,61.93,75818.45,0.4,0.9872,2e-05,0.94068]
[1779824298160,61.93,75818.57,0.4,0.98721,2e-05,0.94054]
[1779824299095,61.93,75820.37,0.4,0.98724,2e-05,0.93842]
[1779824300103,61.93,75822.2,0.4,0.98727,2e-05,0.93627]
[1779824301110,61.93,75820.53,0.4,0.98724,2e-05,0.93823]
[1779824301988,61.93,75820.53,0.4,0.98724,2e-05,0.93823]
[1779824302141,61.93,75820.53,0.4,0.98724,2e-05,0.93823]
[1779824302242,61.93,75830.55,0.4,0.98743,2e-05,0.92652]
[1779824303125,61.93,75834.49,0.4,0.9875,2e-05,0.92194]
[1779824304132,61.93,75838.15,0.4,0.98757,2e-05,0.91771]
[1779824304660,61.93,75838.15,0.4,0.98757,2e-05,0.91771]
[1779824304716,61.93,75838.15,0.4,0.98757,2e-05,0.91771]
[1779824304775,61.93,75838.15,0.4,0.98757,2e-05,0.91771]
[1779824305179,61.93,75838.59,0.4,0.98758,2e-05,0.9172]
[1779824305971,61.93,75838.59,0.4,0.98758,2e-05,0.9172]
[1779824307966,61.93,75838.86,0.4,0.98758,2e-05,0.91689]
[1779824308069,61.93,75838.86,0.4,0.98758,2e-05,0.91689]
[1779824308201,61.93,75838.74,0.4,0.98758,2e-05,0.91703]
[1779824311223,61.93,75843.2,0.4,0.98771,2e-05,0.90821]
[1779824311972,61.93,75843.2,0.4,0.98771,2e-05,0.90821]
[1779824312022,61.93,75843.2,0.4,0.98771,2e-05,0.90821]
[1779824312230,61.93,75843.35,0.4,0.98771,2e-05,0.90804]
[1779824313237,61.93,75844.93,0.4,0.98774,2e-05,0.90623]
[1779824314822,61.93,75844.55,0.4,0.98773,2e-05,0.90667]
[1779824314967,61.93,75844.55,0.4,0.98773,2e-05,0.90667]
[1779824315805,61.93,75843.86,0.4,0.98772,2e-05,0.90746]
[1779824315913,61.93,75843.86,0.4,0.98772,2e-05,0.90746]
[1779824315969,61.93,75843.86,0.4,0.98772,2e-05,0.90746]
[1779824316048,61.93,75843.86,0.4,0.98772,2e-05,0.90746]
[1779824316258,61.93,75843.72,0.4,0.98772,2e-05,0.90762]
[1779824317265,61.93,75847.27,0.4,0.98778,2e-05,0.90356]
[1779824317972,61.93,75847.27,0.4,0.98778,2e-05,0.90356]
[1779824318068,61.93,75847.27,0.4,0.98778,2e-05,0.90356]
[1779824318272,61.93,75847.93,0.4,0.98779,2e-05,0.90281]
[1779824321972,61.93,75847.31,0.4,0.98778,2e-05,0.90351]
[1779824322080,61.93,75847.31,0.4,0.98778,2e-05,0.90351]
[1779824322302,61.93,75847.06,0.4,0.98778,2e-05,0.9038]
[1779824322944,61.93,75847.06,0.4,0.98778,2e-05,0.9038]
[1779824322965,61.93,75847.06,0.4,0.98778,2e-05,0.9038]
[1779824324316,61.93,75845.63,0.4,0.98775,2e-05,0.90543]
[1779824325974,61.93,75845.71,0.4,0.98775,2e-05,0.90534]
[1779824326087,61.93,75845.71,0.4,0.98775,2e-05,0.90534]
[1779824326330,61.93,75845.53,0.4,0.98775,2e-05,0.90554]
[1779824327971,61.93,75845.55,0.4,0.98775,2e-05,0.90552]
[1779824328079,61.93,75845.55,0.4,0.98775,2e-05,0.90552]
[1779824328344,61.93,75845.68,0.4,0.98775,2e-05,0.90537]
[1779824329351,61.93,75842.13,0.4,0.98769,2e-05,0.90944]
[1779824329974,61.93,75842.13,0.4,0.98769,2e-05,0.90944]
[1779824330078,61.93,75842.13,0.4,0.98769,2e-05,0.90944]
[1779824330358,61.93,75841.93,0.4,0.98768,2e-05,0.90967]
[1779824330930,61.93,75841.93,0.4,0.98768,2e-05,0.90967]
[1779824330966,61.93,75841.93,0.4,0.98768,2e-05,0.90967]
[1779824333971,61.93,75841.71,0.4,0.98768,2e-05,0.90992]
[1779824334080,61.93,75841.71,0.4,0.98768,2e-05,0.90992]
[1779824334179,61.93,75841.83,0.4,0.98768,2e-05,0.90978]
[1779824335972,61.93,75841.73,0.4,0.98768,2e-05,0.9099]
[1779824336090,61.93,75841.73,0.4,0.98768,2e-05,0.9099]
[1779824336184,61.93,75842.43,0.4,0.98769,2e-05,0.90909]
[1779824337960,61.93,75843.28,0.4,0.98771,2e-05,0.90812]
[1779824337970,61.93,75843.28,0.4,0.98771,2e-05,0.90812]
[1779824338013,61.93,75843.28,0.4,0.98771,2e-05,0.90812]
[1779824338062,61.93,75843.89,0.4,0.98772,2e-05,0.90742]
[1779824340429,61.93,75841.76,0.4,0.98768,2e-05,0.90986]
[1779824342016,61.93,75841.76,0.4,0.98768,2e-05,0.90986]
[1779824342110,61.93,75841.76,0.4,0.98768,2e-05,0.90986]
[1779824342232,61.93,75841.76,0.4,0.98768,2e-05,0.90986]
[1779824342324,61.93,75841.8,0.4,0.98768,2e-05,0.90982]
[1779824342443,61.93,75832.21,0.4,0.98751,2e-05,0.92087]
[1779824343543,61.93,75832.21,0.4,0.98751,2e-05,0.92087]
[1779824343655,61.93,75832.21,0.4,0.98751,2e-05,0.92087]
[1779824343716,61.93,75832.21,0.4,0.98751,2e-05,0.92087]
[1779824343744,61.93,75830.13,0.4,0.98747,2e-05,0.92328]
[1779824344944,61.93,75830.13,0.4,0.98747,2e-05,0.92328]
[1779824344974,61.93,75830.13,0.4,0.98747,2e-05,0.92328]
[1779824349289,61.93,75830.68,0.4,0.98748,2e-05,0.92265]
[1779824349493,61.93,75829.25,0.4,0.98745,2e-05,0.92431]
[1779824353521,61.93,75831.53,0.4,0.98749,2e-05,0.92166]
[1779824354528,61.93,75834.57,0.4,0.98755,2e-05,0.91814]
[1779824355770,61.93,75834.57,0.4,0.98755,2e-05,0.91814]
[1779824355974,61.93,75834.57,0.4,0.98755,2e-05,0.91814]
[1779824355988,61.93,75836.87,0.4,0.98759,2e-05,0.91549]
[1779824356542,61.93,75835.23,0.4,0.98756,2e-05,0.91738]
[1779824358556,61.93,75834.33,0.4,0.98755,2e-05,0.91842]
[1779824361577,61.93,75835.31,0.4,0.98756,2e-05,0.91729]
[1779824362509,61.93,75835.31,0.4,0.98756,2e-05,0.91729]
[1779824362718,61.93,75835.31,0.4,0.98756,2e-05,0.91729]
[1779824364598,61.93,75836.4,0.4,0.98758,2e-05,0.91603]
[1779824368626,61.93,75843.08,0.4,0.98771,2e-05,0.90835]
[1779824370416,61.93,75843.37,0.4,0.98771,2e-05,0.90802]
[1779824370465,61.93,75843.37,0.4,0.98771,2e-05,0.90802]
[1779824370469,61.93,75843.37,0.4,0.98771,2e-05,0.90802]
[1779824371647,61.93,75842.76,0.4,0.98775,2e-05,0.90504]
[1779824374668,61.93,75839.98,0.4,0.9877,2e-05,0.90822]
[1779824375675,61.93,75841.73,0.4,0.98773,2e-05,0.90622]
[1779824377658,61.93,75842.52,0.4,0.98774,2e-05,0.90531]
[1779824377716,61.93,75842.52,0.4,0.98774,2e-05,0.90531]
[1779824383731,61.93,75842.83,0.4,0.98775,2e-05,0.90496]
[1779824388766,61.93,75840.45,0.4,0.98771,2e-05,0.90768]
[1779824389668,61.93,75840.45,0.4,0.98771,2e-05,0.90768]
[1779824389719,61.93,75840.45,0.4,0.98771,2e-05,0.90768]
[1779824394808,61.93,75841.21,0.4,0.98772,2e-05,0.90681]
[1779824397829,61.93,75836.32,0.4,0.98763,2e-05,0.91242]
[1779824398616,61.93,75836.32,0.4,0.98763,2e-05,0.91242]
[1779824398716,61.93,75836.32,0.4,0.98763,2e-05,0.91242]
[1779824400850,61.93,75831.83,0.4,0.98755,2e-05,0.9176]
[1779824402070,61.93,75831.83,0.4,0.98755,2e-05,0.9176]
[1779824402218,61.93,75831.83,0.4,0.98755,2e-05,0.9176]
[1779824402320,61.93,75830.53,0.4,0.98753,2e-05,0.91911]
[1779824408503,61.93,75830.72,0.4,0.98753,2e-05,0.91889]
[1779824408906,61.93,75827.03,0.4,0.98746,2e-05,0.92316]
[1779824409913,61.93,75824.39,0.4,0.98741,2e-05,0.92623]
[1779824411857,61.93,75824.58,0.4,0.98742,2e-05,0.92601]
[1779824411966,61.93,75824.58,0.4,0.98742,2e-05,0.92601]
[1779824413941,61.93,75823.57,0.4,0.9874,2e-05,0.92719]
[1779824417763,61.93,75823.71,0.4,0.9874,2e-05,0.92703]
[1779824417965,61.93,75823.71,0.4,0.9874,2e-05,0.92703]
[1779824420990,61.93,75825.81,0.4,0.98744,2e-05,0.92458]
[1779824426026,61.93,75826.58,0.4,0.98745,2e-05,0.92369]
[1779824427033,61.93,75831.92,0.4,0.98755,2e-05,0.9175]
[1779824428040,61.93,75843.28,0.4,0.98776,2e-05,0.90445]
[1779824428905,61.93,75843.28,0.4,0.98776,2e-05,0.90445]
[1779824428968,61.93,75843.28,0.4,0.98776,2e-05,0.90445]
[1779824429047,61.93,75844.3,0.4,0.98778,2e-05,0.90328]
[1779824431061,61.93,75843.86,0.4,0.98782,2e-05,0.90012]
[1779824435505,61.93,75844.19,0.4,0.98782,2e-05,0.89974]
[1779824435716,61.93,75844.19,0.4,0.98782,2e-05,0.89974]
[1779824442138,61.93,75847.77,0.4,0.98789,2e-05,0.89567]
[1779824443145,61.93,75850.39,0.4,0.98793,2e-05,0.89271]
[1779824444152,61.93,75851.56,0.4,0.98795,2e-05,0.89138]
[1779824444942,61.93,75851.56,0.4,0.98795,2e-05,0.89138]
[1779824444969,61.93,75851.56,0.4,0.98795,2e-05,0.89138]
[1779824446421,61.93,75851.83,0.4,0.98796,2e-05,0.89108]
[1779824455229,61.93,75843.8,0.4,0.98781,2e-05,0.90018]
[1779824456380,61.93,75843.8,0.4,0.98781,2e-05,0.90018]
[1779824456467,61.93,75843.8,0.4,0.98781,2e-05,0.90018]
[1779824456408,61.93,75844.44,0.4,0.98783,2e-05,0.89946]
[1779824458250,61.93,75842.69,0.4,0.98779,2e-05,0.90145]
[1779824459257,61.93,75848.99,0.4,0.98791,2e-05,0.89429]
[1779824460266,61.93,75848.99,0.4,0.98791,2e-05,0.89429]
[1779824460466,61.93,75848.99,0.4,0.98791,2e-05,0.89429]
[1779824460269,61.93,75850.6,0.4,0.98794,2e-05,0.89247]
[1779824463285,61.93,75851.47,0.4,0.98795,2e-05,0.89148]
[1779824467313,61.93,75852.38,0.4,0.98797,2e-05,0.89046]
[1779824468319,61.93,75855.57,0.4,0.98802,2e-05,0.88686]
[1779824469387,61.93,75855.57,0.4,0.98802,2e-05,0.88686]
[1779824469468,61.93,75855.57,0.4,0.98802,2e-05,0.88686]
[1779824474362,61.93,75866.65,0.4,0.98822,2e-05,0.87447]
[1779824475047,61.93,75866.65,0.4,0.98822,2e-05,0.87447]
[1779824475217,61.93,75866.65,0.4,0.98822,2e-05,0.87447]
[1779824475369,61.93,75867.3,0.4,0.98823,2e-05,0.87375]
[1779824477383,61.93,75877.68,0.4,0.98841,2e-05,0.86227]
[1779824478390,61.93,75878.22,0.4,0.98842,2e-05,0.86168]
[1779824478587,61.93,75878.22,0.4,0.98842,2e-05,0.86168]
[1779824479397,61.93,75876.04,0.4,0.98838,2e-05,0.86407]
[1779824480170,61.93,75876.04,0.4,0.98838,2e-05,0.86407]
[1779824480221,61.93,75876.04,0.4,0.98838,2e-05,0.86407]
[1779824480404,61.93,75877.75,0.4,0.98841,2e-05,0.86219]
[1779824482418,61.93,75878.69,0.4,0.98843,2e-05,0.86116]
[1779824488305,61.93,75878.54,0.4,0.98842,2e-05,0.86132]
[1779824488460,61.93,75876.73,0.4,0.98839,2e-05,0.86331]
[1779824489467,61.93,75871.76,0.4,0.98831,2e-05,0.8688]
[1779824490474,61.93,75867.97,0.4,0.98824,2e-05,0.873]
[1779824491650,61.93,75868.13,0.4,0.98829,2e-05,0.86924]
[1779824491717,61.93,75868.13,0.4,0.98829,2e-05,0.86924]
[1779824494502,61.93,75869.21,0.4,0.98831,2e-05,0.86804]
[1779824497523,61.93,75877.56,0.4,0.98845,2e-05,0.85884]
[1779824498114,61.93,75877.56,0.4,0.98845,2e-05,0.85884]
[1779824498218,61.93,75877.56,0.4,0.98845,2e-05,0.85884]
[1779824504071,61.93,75878.31,0.4,0.98847,2e-05,0.85802]
[1779824504216,61.93,75878.31,0.4,0.98847,2e-05,0.85802]
[1779824509612,61.93,75876.79,0.4,0.98844,2e-05,0.85969]
[1779824514647,61.93,75876.95,0.4,0.98844,2e-05,0.85951]
[1779824517596,61.93,75876.95,0.4,0.98844,2e-05,0.85951]
[1779824517717,61.93,75876.95,0.4,0.98844,2e-05,0.85951]
[1779824522094,61.93,75877.16,0.4,0.98845,2e-05,0.85928]
[1779824523710,61.93,75875.25,0.4,0.98841,2e-05,0.86138]
[1779824527738,61.93,75877.16,0.4,0.98845,2e-05,0.85928]
[1779824528745,61.93,75882.41,0.4,0.98854,2e-05,0.85354]
[1779824529869,61.93,75882.41,0.4,0.98854,2e-05,0.85354]
[1779824529969,61.93,75882.41,0.4,0.98854,2e-05,0.85354]
[1779824536070,61.93,75882.26,0.4,0.98853,2e-05,0.8537]
[1779824538447,61.93,75882.27,0.4,0.98853,2e-05,0.85369]
[1779824538469,61.93,75882.27,0.4,0.98853,2e-05,0.85369]
[1779824542843,61.93,75881.29,0.4,0.98852,2e-05,0.85476]
[1779824544016,61.93,75881.29,0.4,0.98852,2e-05,0.85476]
[1779824544218,61.93,75881.29,0.4,0.98852,2e-05,0.85476]
[1779824545186,61.93,75880.65,0.4,0.98851,2e-05,0.85546]
[1779824548885,61.93,75882.7,0.4,0.98854,2e-05,0.85322]
[1779824551643,61.93,75882.86,0.4,0.98854,2e-05,0.85305]
[1779824551717,61.93,75882.86,0.4,0.98854,2e-05,0.85305]
[1779824551906,61.93,75882.74,0.4,0.98859,2e-05,0.84964]
[1779824554280,61.93,75883.81,0.4,0.98861,2e-05,0.84848]
[1779824554927,61.93,75885.74,0.4,0.98864,2e-05,0.84638]
[1779824556941,61.93,75887.17,0.4,0.98866,2e-05,0.84483]
[1779824557698,61.93,75887.17,0.4,0.98866,2e-05,0.84483]
[1779824557717,61.93,75887.17,0.4,0.98866,2e-05,0.84483]
[1779824558955,61.93,75893.88,0.4,0.98878,2e-05,0.83759]
[1779824559962,61.93,75902.02,0.4,0.98891,2e-05,0.82888]
[1779824561568,61.93,75902.02,0.4,0.98891,2e-05,0.82888]
[1779824560969,61.93,75904.4,0.4,0.98895,2e-05,0.82634]
[1779824561717,61.93,75904.4,0.4,0.98895,2e-05,0.82634]
[1779824562983,61.93,75913.17,0.4,0.98909,2e-05,0.81706]
[1779824563990,61.93,75920.83,0.4,0.98922,2e-05,0.80902]
[1779824564997,61.93,75925.48,0.4,0.98929,2e-05,0.80417]
[1779824566004,61.93,75927.46,0.4,0.98933,2e-05,0.80212]
[1779824567011,61.93,75929.65,0.4,0.98936,2e-05,0.79984]
[1779824569188,61.93,75929.89,0.4,0.98936,2e-05,0.7996]
[1779824569221,61.93,75929.89,0.4,0.98936,2e-05,0.7996]
[1779824569289,61.93,75927.9,0.4,0.98933,2e-05,0.80166]
[1779824570060,61.93,75927.9,0.4,0.98933,2e-05,0.80166]
[1779824572046,61.93,75926.25,0.4,0.98931,2e-05,0.80337]
[1779824573053,61.93,75924.23,0.4,0.98927,2e-05,0.80547]
[1779824575797,61.93,75924.67,0.4,0.98928,2e-05,0.80502]
[1779824575969,61.93,75924.67,0.4,0.98928,2e-05,0.80502]
[1779824581109,61.93,75925.69,0.4,0.9893,2e-05,0.80395]
[1779824583123,61.93,75919.54,0.4,0.9892,2e-05,0.81037]
[1779824583735,61.93,75919.54,0.4,0.9892,2e-05,0.81037]
[1779824583969,61.93,75919.54,0.4,0.9892,2e-05,0.81037]
[1779824584130,61.93,75921.08,0.4,0.98922,2e-05,0.80876]
[1779824588158,61.93,75922.15,0.4,0.98924,2e-05,0.80764]
[1779824592160,61.93,75921.93,0.4,0.98924,2e-05,0.80787]
[1779824592216,61.93,75921.93,0.4,0.98924,2e-05,0.80787]
[1779824592262,61.93,75925.08,0.4,0.98929,2e-05,0.80459]
[1779824594205,61.93,75926.83,0.4,0.98932,2e-05,0.80277]
[1779824596218,61.93,75927.82,0.4,0.98933,2e-05,0.80174]
[1779824597566,61.93,75927.82,0.4,0.98933,2e-05,0.80174]
[1779824597226,61.93,75929.03,0.4,0.98935,2e-05,0.80049]
[1779824597720,61.93,75929.03,0.4,0.98935,2e-05,0.80049]
[1779824603269,61.93,75929.62,0.4,0.98936,2e-05,0.79988]
[1779824604024,61.93,75929.62,0.4,0.98936,2e-05,0.79988]
[1779824604217,61.93,75929.62,0.4,0.98936,2e-05,0.79988]
[1779824606289,61.93,75930.61,0.4,0.98938,2e-05,0.79885]
[1779824609310,61.93,75929.06,0.4,0.98935,2e-05,0.80046]
[1779824609951,61.93,75929.06,0.4,0.98935,2e-05,0.80046]
[1779824609969,61.93,75929.06,0.4,0.98935,2e-05,0.80046]
[1779824615354,61.93,75930.71,0.4,0.98942,2e-05,0.79536]
[1779824615930,61.93,75930.71,0.4,0.98942,2e-05,0.79536]
[1779824615970,61.93,75930.71,0.4,0.98942,2e-05,0.79536]
[1779824617259,61.93,75930.83,0.4,0.98942,2e-05,0.79524]
[1779824620424,61.93,75930.83,0.4,0.98942,2e-05,0.79524]
[1779824620468,61.93,75930.83,0.4,0.98942,2e-05,0.79524]
[1779824620498,61.93,75938.09,0.4,0.98954,2e-05,0.78778]
[1779824628447,61.93,75937.32,0.4,0.98953,2e-05,0.78857]
[1779824630370,61.93,75937.32,0.4,0.98953,2e-05,0.78857]
[1779824630469,61.93,75937.32,0.4,0.98953,2e-05,0.78857]
[1779824632476,61.93,75935.91,0.4,0.9895,2e-05,0.79001]
[1779824633483,61.93,75934.48,0.4,0.98948,2e-05,0.79148]
[1779824634169,61.93,75934.48,0.4,0.98948,2e-05,0.79148]
[1779824639525,61.93,75936.47,0.4,0.98951,2e-05,0.78944]
[1779824641539,61.93,75934.26,0.4,0.98948,2e-05,0.79171]
[1779824642336,61.93,75934.26,0.4,0.98948,2e-05,0.79171]
[1779824642480,61.93,75934.26,0.4,0.98948,2e-05,0.79171]
[1779824642546,61.93,75931.33,0.4,0.98943,2e-05,0.79472]
[1779824643552,61.93,75925.84,0.4,0.98934,2e-05,0.8004]
[1779824644560,61.93,75923.81,0.4,0.98931,2e-05,0.8025]
[1779824647581,61.93,75925.19,0.4,0.98933,2e-05,0.80107]
[1779824648173,61.93,75925.19,0.4,0.98933,2e-05,0.80107]
[1779824648218,61.93,75925.19,0.4,0.98933,2e-05,0.80107]
[1779824650602,61.93,75923.7,0.4,0.98931,2e-05,0.80262]
[1779824651609,61.93,75922.51,0.4,0.98929,2e-05,0.80386]
[1779824652616,61.93,75920.45,0.4,0.98926,2e-05,0.806]
[1779824653623,61.93,75918.28,0.4,0.98922,2e-05,0.80827]
[1779824653897,61.93,75918.28,0.4,0.98922,2e-05,0.80827]
[1779824653979,61.93,75918.28,0.4,0.98922,2e-05,0.80827]
[1779824656644,61.93,75915.67,0.4,0.98918,2e-05,0.811]
[1779824659611,61.93,75915.83,0.4,0.98918,2e-05,0.81083]
[1779824659717,61.93,75916.48,0.4,0.98919,2e-05,0.81015]
[1779824665856,61.93,75915.92,0.4,0.98918,2e-05,0.81074]
[1779824665967,61.93,75915.92,0.4,0.98918,2e-05,0.81074]
[1779824666068,61.93,75911.65,0.4,0.98911,2e-05,0.81522]
[1779824671749,61.93,75912.13,0.4,0.98917,2e-05,0.81128]
[1779824675264,61.93,75911.94,0.4,0.98916,2e-05,0.81148]
[1779824675468,61.93,75911.94,0.4,0.98916,2e-05,0.81148]
[1779824680294,61.93,75911.55,0.4,0.98916,2e-05,0.81189]
[1779824680467,61.93,75911.55,0.4,0.98916,2e-05,0.81189]
[1779824680569,61.93,75910.03,0.4,0.98913,2e-05,0.81348]
[1779824680811,61.93,75907.48,0.4,0.98909,2e-05,0.81617]
[1779824685847,61.93,75907.12,0.4,0.98908,2e-05,0.81655]
[1779824689703,61.93,75906.88,0.4,0.98908,2e-05,0.8168]
[1779824689715,61.93,75906.88,0.4,0.98908,2e-05,0.8168]
[1779824691889,61.93,75905.45,0.4,0.98906,2e-05,0.81831]
[1779824695191,61.93,75905.37,0.4,0.98906,2e-05,0.8184]
[1779824695218,61.93,75905.37,0.4,0.98906,2e-05,0.8184]
[1779824702163,61.93,75905.0,0.4,0.98905,2e-05,0.81879]
[1779824708003,61.93,75906.78,0.4,0.98908,2e-05,0.81691]
[1779824709104,61.93,75906.78,0.4,0.98908,2e-05,0.81691]
[1779824709221,61.93,75906.78,0.4,0.98908,2e-05,0.81691]
[1779824711481,61.93,75905.42,0.4,0.98906,2e-05,0.81834]
[1779824711721,61.93,75905.42,0.4,0.98906,2e-05,0.81834]
[1779824711484,61.93,75894.45,0.4,0.98888,2e-05,0.83]
[1779824712037,61.93,75893.72,0.4,0.98886,2e-05,0.83078]
[1779824713044,61.93,75892.52,0.4,0.98884,2e-05,0.83206]
[1779824717072,61.93,75893.85,0.4,0.98887,2e-05,0.83064]
[1779824719086,61.93,75899.73,0.4,0.98896,2e-05,0.82437]
[1779824719808,61.93,75899.73,0.4,0.98896,2e-05,0.82437]
[1779824719967,61.93,75899.73,0.4,0.98896,2e-05,0.82437]
[1779824720093,61.93,75900.85,0.4,0.98898,2e-05,0.82318]
[1779824721099,61.93,75898.97,0.4,0.98895,2e-05,0.82518]
[1779824722107,61.93,75900.55,0.4,0.98898,2e-05,0.8235]
[1779824727142,61.93,75900.81,0.4,0.98898,2e-05,0.82322]
[1779824731962,61.93,75901.16,0.4,0.98903,2e-05,0.81939]
[1779824733184,61.93,75903.07,0.4,0.98906,2e-05,0.81737]
[1779824734190,61.93,75907.81,0.4,0.98914,2e-05,0.81238]
[1779824735198,61.93,75909.03,0.4,0.98916,2e-05,0.8111]
[1779824735974,61.93,75909.03,0.4,0.98916,2e-05,0.8111]
[1779824738219,61.93,75910.67,0.4,0.98919,2e-05,0.80938]
[1779824739226,61.93,75924.54,0.4,0.98941,2e-05,0.79496]
[1779824740233,61.93,75926.36,0.4,0.98944,2e-05,0.79308]
[1779824741240,61.93,75927.92,0.4,0.98946,2e-05,0.79147]
[1779824742247,61.93,75933.34,0.4,0.98955,2e-05,0.78592]
[1779824750540,61.93,75933.43,0.4,0.98955,2e-05,0.78582]
[1779824750584,61.93,75929.25,0.4,0.98948,2e-05,0.79011]
[1779824755338,61.93,75930.23,0.4,0.9895,2e-05,0.7891]
[1779824760373,61.93,75930.4,0.4,0.9895,2e-05,0.78893]
[1779824765411,61.93,75922.51,0.4,0.98938,2e-05,0.79705]
[1779824766417,61.93,75904.77,0.4,0.98909,2e-05,0.81558]
[1779824767423,61.93,75904.82,0.4,0.98909,2e-05,0.81553]
[1779824772458,61.93,75905.17,0.4,0.9891,2e-05,0.81516]
[1779824773465,61.93,75904.07,0.4,0.98908,2e-05,0.81632]
[1779824778500,61.93,75911.57,0.4,0.9892,2e-05,0.80844]
[1779824779421,61.93,75911.57,0.4,0.9892,2e-05,0.80844]
[1779824779798,61.93,75917.5,0.4,0.9893,2e-05,0.80225]
[1779824780515,61.93,75918.73,0.4,0.98932,2e-05,0.80097]
[1779824782259,61.93,75918.88,0.4,0.98932,2e-05,0.80082]
[1779824787563,61.93,75918.81,0.4,0.98932,2e-05,0.80089]
[1779824788570,61.93,75922.13,0.4,0.98937,2e-05,0.79745]
[1779824789577,61.93,75923.15,0.4,0.98939,2e-05,0.79639]
[1779824790031,61.93,75923.15,0.4,0.98939,2e-05,0.79639]
[1779824790216,61.93,75923.15,0.4,0.98939,2e-05,0.79639]
[1779824795619,61.93,75923.91,0.4,0.98944,2e-05,0.79222]
[1779824800654,61.93,75924.24,0.4,0.98945,2e-05,0.79188]
[1779824801661,61.93,75920.93,0.4,0.9894,2e-05,0.79529]
[1779824802668,61.93,75916.31,0.4,0.98932,2e-05,0.80008]
[1779824803675,61.93,75912.81,0.4,0.98927,2e-05,0.80372]
[1779824804682,61.93,75913.96,0.4,0.98928,2e-05,0.80252]
[1779824805691,61.93,75913.96,0.4,0.98928,2e-05,0.80252]
[1779824805716,61.93,75913.96,0.4,0.98928,2e-05,0.80252]
[1779824810726,61.93,75912.8,0.4,0.98927,2e-05,0.80373]
[1779824811812,61.93,75912.8,0.4,0.98927,2e-05,0.80373]
[1779824811732,61.93,75911.5,0.4,0.98924,2e-05,0.80508]
[1779824812013,61.93,75911.5,0.4,0.98924,2e-05,0.80508]
[1779824812740,61.93,75900.68,0.4,0.98907,2e-05,0.81644]
[1779824813467,61.93,75900.68,0.4,0.98907,2e-05,0.81644]
[1779824813716,61.93,75900.68,0.4,0.98907,2e-05,0.81644]
[1779824813747,61.93,75897.67,0.4,0.98902,2e-05,0.81962]
[1779824814754,61.93,75895.07,0.4,0.98898,2e-05,0.82238]
[1779824815761,61.93,75893.27,0.4,0.98895,2e-05,0.82429]
[1779824815955,61.93,75893.27,0.4,0.98895,2e-05,0.82429]
[1779824815969,61.93,75893.27,0.4,0.98895,2e-05,0.82429]
[1779824820368,61.93,75893.18,0.4,0.98894,2e-05,0.82439]
[1779824820466,61.93,75893.18,0.4,0.98894,2e-05,0.82439]
[1779824825832,61.93,75893.61,0.4,0.98895,2e-05,0.82393]
[1779824827910,61.93,75894.05,0.4,0.98896,2e-05,0.82346]
[1779824827967,61.93,75894.05,0.4,0.98896,2e-05,0.82346]
[1779824832631,61.93,75893.76,0.4,0.98895,2e-05,0.82377]
[1779824832717,61.93,75893.76,0.4,0.98895,2e-05,0.82377]
[1779824841470,61.93,75894.05,0.4,0.98896,2e-05,0.82346]
[1779824841716,61.93,75894.05,0.4,0.98896,2e-05,0.82346]
[1779824847046,61.93,75894.0,0.4,0.98896,2e-05,0.82352]
[1779824847262,61.93,75894.0,0.4,0.98896,2e-05,0.82352]
[1779824847363,61.93,75894.93,0.4,0.98897,2e-05,0.82253]
[1779824847986,61.93,75895.74,0.4,0.98899,2e-05,0.82167]
[1779824848993,61.93,75894.42,0.4,0.98896,2e-05,0.82307]
[1779824851007,61.93,75893.63,0.4,0.989,2e-05,0.82044]
[1779824852772,61.93,75893.63,0.4,0.989,2e-05,0.82044]
[1779824852969,61.93,75893.59,0.4,0.989,2e-05,0.82048]
[1779824857049,61.93,75896.05,0.4,0.98904,2e-05,0.81787]
[1779824861823,61.93,75896.17,0.4,0.98904,2e-05,0.81775]
[1779824861921,61.93,75896.31,0.4,0.98904,2e-05,0.8176]
[1779824861970,61.93,75896.31,0.4,0.98904,2e-05,0.8176]
[1779824868126,61.93,75896.69,0.4,0.98905,2e-05,0.8172]
[1779824874168,61.93,75886.9,0.4,0.98889,2e-05,0.8276]
[1779824875283,61.93,75886.9,0.4,0.98889,2e-05,0.8276]
[1779824875470,61.93,75886.9,0.4,0.98889,2e-05,0.8276]
[1779824875571,61.93,75887.11,0.4,0.98889,2e-05,0.82737]
[1779824878196,61.93,75890.67,0.4,0.98895,2e-05,0.82358]
[1779824879343,61.93,75890.67,0.4,0.98895,2e-05,0.82358]
[1779824879471,61.93,75890.67,0.4,0.98895,2e-05,0.82358]
[1779824879572,61.93,75889.78,0.4,0.98893,2e-05,0.82453]
[1779824881217,61.93,75891.27,0.4,0.98896,2e-05,0.82294]
[1779824883568,61.93,75890.56,0.4,0.98895,2e-05,0.8237]
[1779824883718,61.93,75890.56,0.4,0.98895,2e-05,0.8237]
[1779824885245,61.93,75894.89,0.4,0.98902,2e-05,0.8191]
[1779824886252,61.93,75895.81,0.4,0.98903,2e-05,0.81813]
[1779824887646,61.93,75895.81,0.4,0.98903,2e-05,0.81813]
[1779824887717,61.93,75895.81,0.4,0.98903,2e-05,0.81813]
[1779824887818,61.93,75894.03,0.4,0.989,2e-05,0.82001]
[1779824888266,61.93,75889.62,0.4,0.98893,2e-05,0.8247]
[1779824889197,61.93,75889.62,0.4,0.98893,2e-05,0.8247]
[1779824889670,61.93,75890.44,0.4,0.98894,2e-05,0.82383]
[1779824894308,61.93,75888.34,0.4,0.98891,2e-05,0.82606]
[1779824895315,61.93,75879.87,0.4,0.98877,2e-05,0.83513]
[1779824896012,61.93,75879.87,0.4,0.98877,2e-05,0.83513]
[1779824896219,61.93,75879.87,0.4,0.98877,2e-05,0.83513]
[1779824896322,61.93,75878.56,0.4,0.98875,2e-05,0.83654]
[1779824897329,61.93,75874.47,0.4,0.98868,2e-05,0.84096]
[1779824898641,61.93,75874.47,0.4,0.98868,2e-05,0.84096]
[1779824898718,61.93,75874.47,0.4,0.98868,2e-05,0.84096]
[1779824899343,61.93,75879.99,0.4,0.98877,2e-05,0.83501]
[1779824903759,61.93,75880.13,0.4,0.98877,2e-05,0.83485]
[1779824903821,61.93,75881.16,0.4,0.98879,2e-05,0.83375]
[1779824903968,61.93,75881.16,0.4,0.98879,2e-05,0.83375]
[1779824908719,61.93,75880.75,0.4,0.98878,2e-05,0.83419]
[1779824908966,61.93,75880.81,0.4,0.98878,2e-05,0.83412]
[1779824916462,61.93,75892.0,0.4,0.98901,2e-05,0.81869]
[1779824917793,61.93,75892.0,0.4,0.98901,2e-05,0.81869]
[1779824917939,61.93,75891.31,0.4,0.989,2e-05,0.81943]
[1779824917976,61.93,75891.31,0.4,0.989,2e-05,0.81943]
[1779824919483,61.93,75892.74,0.4,0.98903,2e-05,0.81791]
[1779824924825,61.93,75893.34,0.4,0.98904,2e-05,0.81728]
[1779824924968,61.93,75893.57,0.4,0.98904,2e-05,0.81703]
[1779824926480,61.93,75893.58,0.4,0.98904,2e-05,0.81702]
[1779824926532,61.93,75903.33,0.4,0.9892,2e-05,0.80677]
[1779824927344,61.93,75903.33,0.4,0.9892,2e-05,0.80677]
[1779824927468,61.93,75903.33,0.4,0.9892,2e-05,0.80677]
[1779824927539,61.93,75903.15,0.4,0.9892,2e-05,0.80695]
[1779824928494,61.93,75903.15,0.4,0.9892,2e-05,0.80695]
[1779824928546,61.93,75903.24,0.4,0.9892,2e-05,0.80686]
[1779824931191,61.93,75904.28,0.4,0.98922,2e-05,0.80577]
[1779824931219,61.93,75904.28,0.4,0.98922,2e-05,0.80577]
[1779824931567,61.93,75904.43,0.4,0.98922,2e-05,0.80561]
[1779824935157,61.93,75905.1,0.4,0.98923,2e-05,0.80491]
[1779824935220,61.93,75905.1,0.4,0.98923,2e-05,0.80491]
[1779824940629,61.93,75906.98,0.4,0.98926,2e-05,0.80295]
[1779824942973,61.93,75905.4,0.4,0.98923,2e-05,0.8046]
[1779824943219,61.93,75906.65,0.4,0.98925,2e-05,0.8033]
[1779824943534,61.93,75906.65,0.4,0.98925,2e-05,0.8033]
[1779824943646,61.93,75906.65,0.4,0.98925,2e-05,0.8033]
[1779824943717,61.93,75906.65,0.4,0.98925,2e-05,0.8033]
[1779824943743,61.93,75906.86,0.4,0.98926,2e-05,0.80308]
[1779824950017,61.93,75907.22,0.4,0.98926,2e-05,0.8027]
[1779824953423,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824953470,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824954390,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824954470,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824954505,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824954723,61.93,75907.21,0.4,0.98926,2e-05,0.80271]
[1779824954728,61.93,75907.24,0.4,0.98926,2e-05,0.80268]
[1779824959533,61.93,75907.19,0.4,0.98926,2e-05,0.80273]
[1779824959719,61.93,75907.19,0.4,0.98926,2e-05,0.80273]
[1779824961776,61.93,75914.38,0.4,0.98938,2e-05,0.79527]
[1779824962377,61.93,75914.38,0.4,0.98938,2e-05,0.79527]
[1779824962439,61.93,75914.38,0.4,0.98938,2e-05,0.79527]
[1779824962469,61.93,75914.38,0.4,0.98938,2e-05,0.79527]
[1779824962784,61.93,75914.58,0.4,0.98938,2e-05,0.79506]
[1779824965805,61.93,75916.45,0.4,0.98941,2e-05,0.79313]
[1779824966196,61.93,75916.45,0.4,0.98941,2e-05,0.79313]
[1779824966219,61.93,75916.45,0.4,0.98941,2e-05,0.79313]
[1779824968310,61.93,75918.56,0.4,0.98945,2e-05,0.79095]
[1779824968427,61.93,75918.56,0.4,0.98945,2e-05,0.79095]
[1779824968475,61.93,75918.56,0.4,0.98945,2e-05,0.79095]
[1779824968826,61.93,75920.26,0.4,0.98947,2e-05,0.78921]
[1779824971847,61.93,75918.75,0.4,0.98949,2e-05,0.78737]
[1779824975875,61.93,75915.11,0.4,0.98943,2e-05,0.79112]
[1779824976882,61.93,75910.32,0.4,0.98936,2e-05,0.79607]
[1779824977043,61.93,75910.32,0.4,0.98936,2e-05,0.79607]
[1779824977221,61.93,75910.32,0.4,0.98936,2e-05,0.79607]
[1779824978393,61.93,75909.28,0.4,0.98934,2e-05,0.79714]
[1779824978470,61.93,75909.28,0.4,0.98934,2e-05,0.79714]
[1779824978508,61.93,75909.28,0.4,0.98934,2e-05,0.79714]
[1779824978719,61.93,75909.28,0.4,0.98934,2e-05,0.79714]
[1779824978896,61.93,75909.39,0.4,0.98934,2e-05,0.79703]
[1779824983931,61.93,75906.69,0.4,0.9893,2e-05,0.79983]
[1779824985082,61.93,75906.06,0.4,0.98929,2e-05,0.80049]
[1779824985217,61.93,75906.06,0.4,0.98929,2e-05,0.80049]
[1779824985958,61.93,75906.06,0.4,0.98929,2e-05,0.80049]
[1779824985970,61.93,75906.06,0.4,0.98929,2e-05,0.80049]
[1779824986059,61.93,75906.12,0.4,0.98929,2e-05,0.80043]
[1779824986218,61.93,75906.12,0.4,0.98929,2e-05,0.80043]
[1779824986952,61.93,75906.23,0.4,0.98929,2e-05,0.80031]
[1779824991987,61.93,75905.72,0.4,0.98928,2e-05,0.80084]
[1779824996019,61.93,75893.97,0.4,0.98909,2e-05,0.81315]
[1779824997026,61.93,75893.28,0.4,0.98908,2e-05,0.81388]
[1779824997043,61.93,75893.28,0.4,0.98908,2e-05,0.81388]
[1779824997228,61.93,75893.28,0.4,0.98908,2e-05,0.81388]
[1779824998131,61.93,75892.36,0.4,0.98907,2e-05,0.81485]
[1779824998219,61.93,75892.36,0.4,0.98907,2e-05,0.81485]
[1779824998245,61.93,75892.36,0.4,0.98907,2e-05,0.81485]
[1779824998470,61.93,75892.36,0.4,0.98907,2e-05,0.81485]
[1779824998571,61.93,75892.36,0.4,0.98907,2e-05,0.81485]
[1779825001058,61.93,75905.08,0.4,0.98927,2e-05,0.80151]
[1779825002274,61.93,75905.08,0.4,0.98927,2e-05,0.80151]
[1779825002477,61.93,75905.08,0.4,0.98927,2e-05,0.80151]
[1779825002507,61.93,75906.98,0.4,0.9893,2e-05,0.79953]
[1779825003717,61.93,75906.98,0.4,0.9893,2e-05,0.79953]
[1779825003778,61.93,75906.98,0.4,0.9893,2e-05,0.79953]
[1779825003969,61.93,75906.98,0.4,0.9893,2e-05,0.79953]
[1779825004027,61.93,75906.33,0.4,0.98929,2e-05,0.80021]
[1779825007100,61.93,75908.39,0.4,0.98933,2e-05,0.79807]
[1779825008550,61.93,75908.39,0.4,0.98933,2e-05,0.79807]
[1779825008719,61.93,75908.39,0.4,0.98933,2e-05,0.79807]
[1779825008761,61.93,75913.47,0.4,0.98941,2e-05,0.79281]
[1779825009118,61.93,75913.47,0.4,0.98941,2e-05,0.79281]
[1779825009226,61.93,75913.47,0.4,0.98941,2e-05,0.79281]
[1779825009468,61.93,75913.47,0.4,0.98941,2e-05,0.79281]
[1779825009552,61.93,75912.85,0.4,0.9894,2e-05,0.79345]
[1779825015156,61.93,75913.75,0.4,0.98941,2e-05,0.79252]
[1779825019184,61.93,75917.77,0.4,0.98948,2e-05,0.78838]
[1779825020191,61.93,75921.61,0.4,0.98954,2e-05,0.78444]
[1779825022913,61.93,75921.97,0.4,0.98954,2e-05,0.78407]
[1779825022967,61.93,75921.97,0.4,0.98954,2e-05,0.78407]
[1779825023014,61.93,75927.37,0.4,0.98963,2e-05,0.77856]
[1779825023818,61.93,75927.37,0.4,0.98963,2e-05,0.77856]
[1779825023927,61.93,75927.37,0.4,0.98963,2e-05,0.77856]
[1779825023968,61.93,75927.37,0.4,0.98963,2e-05,0.77856]
[1779825024029,61.93,75926.09,0.4,0.98961,2e-05,0.77987]
[1779825029254,61.93,75917.73,0.4,0.98948,2e-05,0.78842]
[1779825030396,61.93,75917.73,0.4,0.98948,2e-05,0.78842]
[1779825030468,61.93,75917.73,0.4,0.98948,2e-05,0.78842]
[1779825030475,61.93,75917.59,0.4,0.98947,2e-05,0.78856]
[1779825031275,61.93,75917.59,0.4,0.98947,2e-05,0.78856]
[1779825031331,61.93,75917.59,0.4,0.98947,2e-05,0.78856]
[1779825031479,61.93,75917.59,0.4,0.98947,2e-05,0.78856]
[1779825031579,61.93,75917.5,0.4,0.98952,2e-05,0.78527]
[1779825032275,61.93,75922.14,0.4,0.98959,2e-05,0.78053]
[1779825037309,61.93,75921.49,0.4,0.98958,2e-05,0.78119]
[1779825042346,61.93,75919.76,0.4,0.98955,2e-05,0.78296]
[1779825043536,61.93,75919.76,0.4,0.98955,2e-05,0.78296]
[1779825043718,61.93,75919.76,0.4,0.98955,2e-05,0.78296]
[1779825043746,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044450,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044472,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044567,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044718,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044798,61.93,75917.64,0.4,0.98952,2e-05,0.78513]
[1779825044820,61.93,75917.69,0.4,0.98952,2e-05,0.78508]
[1779825047634,61.93,75917.69,0.4,0.98952,2e-05,0.78508]
[1779825047717,61.93,75917.69,0.4,0.98952,2e-05,0.78508]
[1779825047798,61.93,75915.0,0.4,0.98948,2e-05,0.78784]
[1779825048388,61.93,75911.3,0.4,0.98942,2e-05,0.79165]
[1779825051409,61.93,75912.9,0.4,0.98944,2e-05,0.79]
[1779825053193,61.93,75913.81,0.4,0.98946,2e-05,0.78906]
[1779825053216,61.93,75913.81,0.4,0.98946,2e-05,0.78906]
[1779825053511,61.93,75913.81,0.4,0.98946,2e-05,0.78906]
[1779825053623,61.93,75913.81,0.4,0.98946,2e-05,0.78906]
[1779825053719,61.93,75913.81,0.4,0.98946,2e-05,0.78906]
[1779825053771,61.93,75913.9,0.4,0.98946,2e-05,0.78897]
[1779825054430,61.93,75918.19,0.4,0.98953,2e-05,0.78457]
[1779825056059,61.93,75918.19,0.4,0.98953,2e-05,0.78457]
[1779825055437,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825056216,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825056680,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825056719,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825056786,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825056968,61.93,75934.75,0.4,0.98979,2e-05,0.76776]
[1779825057038,61.93,75934.89,0.4,0.98979,2e-05,0.76761]
[1779825058458,61.93,75932.73,0.4,0.98975,2e-05,0.76979]
[1779825059982,61.93,75935.31,0.4,0.98979,2e-05,0.76719]
[1779825062207,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062218,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062434,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062483,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062555,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062718,61.93,75933.86,0.4,0.98977,2e-05,0.76865]
[1779825062817,61.93,75933.89,0.4,0.98977,2e-05,0.76862]
[1779825067524,61.93,75935.36,0.4,0.9898,2e-05,0.76714]
[1779825070550,61.93,75930.99,0.4,0.98973,2e-05,0.77155]
[1779825071556,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825072383,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825072479,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825072894,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825072973,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825073007,61.93,75923.18,0.4,0.98961,2e-05,0.77947]
[1779825073051,61.93,75923.25,0.4,0.98961,2e-05,0.7794]
[1779825073218,61.93,75923.25,0.4,0.98961,2e-05,0.7794]
[1779825077598,61.93,75926.92,0.4,0.98966,2e-05,0.77567]
[1779825078136,61.93,75926.92,0.4,0.98966,2e-05,0.77567]
[1779825078223,61.93,75926.92,0.4,0.98966,2e-05,0.77567]
[1779825079478,61.93,75926.9,0.4,0.98966,2e-05,0.77569]
[1779825079591,61.93,75926.9,0.4,0.98966,2e-05,0.77569]
[1779825079719,61.93,75926.9,0.4,0.98966,2e-05,0.77569]
[1779825079833,61.93,75926.9,0.4,0.98966,2e-05,0.77569]
[1779825079934,61.93,75926.74,0.4,0.98966,2e-05,0.77585]
[1779825082472,61.93,75927.59,0.4,0.98967,2e-05,0.77499]
[1779825082547,61.93,75927.59,0.4,0.98967,2e-05,0.77499]
[1779825083057,61.93,75927.59,0.4,0.98967,2e-05,0.77499]
[1779825082633,61.93,75929.65,0.4,0.98971,2e-05,0.7729]
[1779825083218,61.93,75929.65,0.4,0.98971,2e-05,0.7729]
[1779825084477,61.93,75929.97,0.4,0.98971,2e-05,0.77258]
[1779825084544,61.93,75929.97,0.4,0.98971,2e-05,0.77258]
[1779825084647,61.93,75935.48,0.4,0.9898,2e-05,0.76702]
[1779825086661,61.93,75937.23,0.4,0.98982,2e-05,0.76526]
[1779825088474,61.93,75937.27,0.4,0.98983,2e-05,0.76522]
[1779825088597,61.93,75937.27,0.4,0.98983,2e-05,0.76522]
[1779825088675,61.93,75937.31,0.4,0.98983,2e-05,0.76518]
[1779825090355,61.93,75937.87,0.4,0.98983,2e-05,0.76462]
[1779825090472,61.93,75937.87,0.4,0.98983,2e-05,0.76462]
[1779825090586,61.93,75937.87,0.4,0.98983,2e-05,0.76462]
[1779825090689,61.93,75937.77,0.4,0.98983,2e-05,0.76472]
[1779825091696,61.93,75937.82,0.4,0.98988,2e-05,0.76136]
[1779825093412,61.93,75937.68,0.4,0.98987,2e-05,0.7615]
[1779825093710,61.93,75925.08,0.4,0.98968,2e-05,0.77418]
[1779825094208,61.93,75925.08,0.4,0.98968,2e-05,0.77418]
[1779825094218,61.93,75925.08,0.4,0.98968,2e-05,0.77418]
[1779825094320,61.93,75925.08,0.4,0.98968,2e-05,0.77418]
[1779825094717,61.93,75929.52,0.4,0.98975,2e-05,0.76969]
[1779825096474,61.93,75930.3,0.4,0.98976,2e-05,0.7689]
[1779825096583,61.93,75930.3,0.4,0.98976,2e-05,0.7689]
[1779825096731,61.93,75930.82,0.4,0.98977,2e-05,0.76838]
[1779825100476,61.93,75931.32,0.4,0.98978,2e-05,0.76788]
[1779825100664,61.93,75931.32,0.4,0.98978,2e-05,0.76788]
[1779825100759,61.93,75931.58,0.4,0.98978,2e-05,0.76762]
[1779825101766,61.93,75934.76,0.4,0.98983,2e-05,0.76442]
[1779825104480,61.93,75935.79,0.4,0.98985,2e-05,0.76339]
[1779825104587,61.93,75935.79,0.4,0.98985,2e-05,0.76339]
[1779825104787,61.93,75937.23,0.4,0.98987,2e-05,0.76195]
[1779825107808,61.93,75933.08,0.4,0.9898,2e-05,0.76611]
[1779825108473,61.93,75933.08,0.4,0.9898,2e-05,0.76611]
[1779825108585,61.93,75933.08,0.4,0.9898,2e-05,0.76611]
[1779825108815,61.93,75933.15,0.4,0.9898,2e-05,0.76604]
[1779825109822,61.93,75931.94,0.4,0.98979,2e-05,0.76725]
[1779825112474,61.93,75931.66,0.4,0.98978,2e-05,0.76753]
[1779825112501,61.93,75931.66,0.4,0.98978,2e-05,0.76753]
[1779825112843,61.93,75928.95,0.4,0.98974,2e-05,0.77027]
[1779825116477,61.93,75928.55,0.4,0.98973,2e-05,0.77067]
[1779825116585,61.93,75928.55,0.4,0.98973,2e-05,0.77067]
[1779825116871,61.93,75928.6,0.4,0.98973,2e-05,0.77062]
[1779825118885,61.93,75924.51,0.4,0.98967,2e-05,0.77476]
[1779825119892,61.93,75923.1,0.4,0.98965,2e-05,0.77619]
[1779825120478,61.93,75923.1,0.4,0.98965,2e-05,0.77619]
[1779825120580,61.93,75923.1,0.4,0.98965,2e-05,0.77619]
[1779825120899,61.93,75923.2,0.4,0.98965,2e-05,0.77609]
[1779825122474,61.93,75924.13,0.4,0.98966,2e-05,0.77514]
[1779825122587,61.93,75924.13,0.4,0.98966,2e-05,0.77514]
[1779825122913,61.93,75924.12,0.4,0.98966,2e-05,0.77516]
[1779825126475,61.93,75924.11,0.4,0.98966,2e-05,0.77517]
[1779825126549,61.93,75924.11,0.4,0.98966,2e-05,0.77517]
[1779825126941,61.93,75924.1,0.4,0.98966,2e-05,0.77518]
[1779825128471,61.93,75924.12,0.4,0.98966,2e-05,0.77516]
[1779825128592,61.93,75924.12,0.4,0.98966,2e-05,0.77516]
[1779825128955,61.93,75924.13,0.4,0.98966,2e-05,0.77514]
[1779825129962,61.93,75925.45,0.4,0.98968,2e-05,0.77381]
[1779825130470,61.93,75925.45,0.4,0.98968,2e-05,0.77381]
[1779825130578,61.93,75925.45,0.4,0.98968,2e-05,0.77381]
[1779825130969,61.93,75924.6,0.4,0.98967,2e-05,0.77467]
[1779825131976,61.93,75926.58,0.4,0.9897,2e-05,0.77266]
[1779825134997,61.93,75940.64,0.4,0.98992,2e-05,0.75854]
[1779825135893,61.93,75940.64,0.4,0.98992,2e-05,0.75854]
[1779825135939,61.93,75940.64,0.4,0.98992,2e-05,0.75854]
[1779825136007,61.93,75940.03,0.4,0.98991,2e-05,0.75915]
[1779825138408,61.93,75939.96,0.4,0.98991,2e-05,0.75922]
[1779825138810,61.93,75939.96,0.4,0.98991,2e-05,0.75922]
[1779825141046,61.93,75946.93,0.4,0.99002,2e-05,0.75229]
[1779825142053,61.93,75944.91,0.4,0.98998,2e-05,0.75429]
[1779825142218,61.93,75944.91,0.4,0.98998,2e-05,0.75429]
[1779825148713,61.93,75944.82,0.4,0.98998,2e-05,0.75438]
[1779825149101,61.93,75948.5,0.4,0.99004,2e-05,0.75074]
[1779825150469,61.93,75948.84,0.4,0.99004,2e-05,0.7504]
[1779825151116,61.93,75947.91,0.4,0.99007,2e-05,0.74804]
[1779825152123,61.93,75944.93,0.4,0.99003,2e-05,0.75098]
[1779825155144,61.93,75945.96,0.4,0.99004,2e-05,0.74997]
[1779825160179,61.93,75946.26,0.4,0.99005,2e-05,0.74967]
[1779825161186,61.93,75947.4,0.4,0.99006,2e-05,0.74854]
[1779825162193,61.93,75954.9,0.4,0.99018,1e-05,0.74117]
[1779825163201,61.93,75951.74,0.4,0.99013,2e-05,0.74427]
[1779825164929,61.93,75951.74,0.4,0.99013,2e-05,0.74427]
[1779825164966,61.93,75951.74,0.4,0.99013,2e-05,0.74427]
[1779825165030,61.93,75952.92,0.4,0.99015,2e-05,0.74311]
[1779825165215,61.93,75954.18,0.4,0.99017,2e-05,0.74188]
[1779825170250,61.93,75951.45,0.4,0.99013,2e-05,0.74456]
[1779825171257,61.93,75950.32,0.4,0.99011,2e-05,0.74567]
[1779825172503,61.93,75950.32,0.4,0.99011,2e-05,0.74567]
[1779825172717,61.93,75950.32,0.4,0.99011,2e-05,0.74567]
[1779825175285,61.93,75952.05,0.4,0.99014,2e-05,0.74397]
[1779825176291,61.93,75953.53,0.4,0.99016,2e-05,0.74252]
[1779825177300,61.93,75954.46,0.4,0.99017,2e-05,0.7416]
[1779825178911,61.93,75954.46,0.4,0.99017,2e-05,0.7416]
[1779825178966,61.93,75954.46,0.4,0.99017,2e-05,0.7416]
[1779825179068,61.93,75956.77,0.4,0.99021,1e-05,0.73935]
[1779825184517,61.93,75957.2,0.4,0.99021,1e-05,0.73893]
[1779825184582,61.93,75959.53,0.4,0.99025,1e-05,0.73665]
[1779825186472,61.93,75959.73,0.4,0.99025,1e-05,0.73646]
[1779825186717,61.93,75959.73,0.4,0.99025,1e-05,0.73646]
[1779825188377,61.93,75961.37,0.4,0.99027,1e-05,0.73486]
[1779825193412,61.93,75960.96,0.4,0.99027,1e-05,0.73526]
[1779825195426,61.93,75962.11,0.4,0.99029,1e-05,0.73415]
[1779825196498,61.93,75962.11,0.4,0.99029,1e-05,0.73415]
[1779825196716,61.93,75962.11,0.4,0.99029,1e-05,0.73415]
[1779825198447,61.93,75968.2,0.4,0.99038,1e-05,0.72825]
[1779825199791,61.93,75968.2,0.4,0.99038,1e-05,0.72825]
[1779825203483,61.93,75966.35,0.4,0.99035,1e-05,0.73004]
[1779825206044,61.93,75965.63,0.4,0.99034,1e-05,0.73073]
[1779825206216,61.93,75965.63,0.4,0.99034,1e-05,0.73073]
[1779825207511,61.93,75966.66,0.4,0.99035,1e-05,0.72974]
[1779825212546,61.93,75968.08,0.4,0.99041,1e-05,0.72515]
[1779825213463,61.93,75968.08,0.4,0.99041,1e-05,0.72515]
[1779825213717,61.93,75968.08,0.4,0.99041,1e-05,0.72515]
[1779825219594,61.93,75967.95,0.4,0.99041,1e-05,0.72528]
[1779825222616,61.93,75970.29,0.4,0.99045,1e-05,0.72303]
[1779825223623,61.93,75972.33,0.4,0.99048,1e-05,0.72107]
[1779825224543,61.93,75972.33,0.4,0.99048,1e-05,0.72107]
[1779825224716,61.93,75972.33,0.4,0.99048,1e-05,0.72107]
[1779825227659,61.93,75973.18,0.4,0.99049,1e-05,0.72026]
[1779825227761,61.93,75984.14,0.4,0.99065,1e-05,0.70984]
[1779825229126,61.93,75984.14,0.4,0.99065,1e-05,0.70984]
[1779825229217,61.93,75984.14,0.4,0.99065,1e-05,0.70984]
[1779825229227,61.93,75983.92,0.4,0.99065,1e-05,0.71005]
[1779825232182,61.93,75983.56,0.4,0.99064,1e-05,0.71039]
[1779825232221,61.93,75983.56,0.4,0.99064,1e-05,0.71039]
[1779825232245,61.93,75983.56,0.4,0.99064,1e-05,0.71039]
[1779825233693,61.93,75979.21,0.4,0.99058,1e-05,0.71451]
[1779825234700,61.93,75970.25,0.4,0.99045,1e-05,0.72307]
[1779825235718,61.93,75956.07,0.4,0.99024,1e-05,0.73678]
[1779825236715,61.93,75957.46,0.4,0.99026,1e-05,0.73543]
[1779825237859,61.93,75958.44,0.4,0.99027,1e-05,0.73447]
[1779825238729,61.93,75961.5,0.4,0.99032,1e-05,0.7315]
[1779825239840,61.93,75966.06,0.4,0.99039,1e-05,0.7271]
[1779825240529,61.93,75966.06,0.4,0.99039,1e-05,0.7271]
[1779825240719,61.93,75966.06,0.4,0.99039,1e-05,0.7271]
[1779825240743,61.93,75968.27,0.4,0.99042,1e-05,0.72497]
[1779825241757,61.93,75969.08,0.4,0.99043,1e-05,0.72419]
[1779825242763,61.93,75967.31,0.4,0.9904,1e-05,0.72589]
[1779825246798,61.93,75968.79,0.4,0.99043,1e-05,0.72447]
[1779825248817,61.93,75971.3,0.4,0.99046,1e-05,0.72206]
[1779825251838,61.93,75973.17,0.4,0.99049,1e-05,0.72027]
[1779825253644,61.93,75973.51,0.4,0.99049,1e-05,0.71994]
[1779825253719,61.93,75973.51,0.4,0.99049,1e-05,0.71994]
[1779825253854,61.93,75976.43,0.4,0.99054,1e-05,0.71716]
[1779825254859,61.93,75977.74,0.4,0.99056,1e-05,0.71591]
[1779825255866,61.93,75975.53,0.4,0.99052,1e-05,0.71802]
[1779825257675,61.93,75974.93,0.4,0.99052,1e-05,0.71859]
[1779825257718,61.93,75974.93,0.4,0.99052,1e-05,0.71859]
[1779825265041,61.93,75974.95,0.4,0.99052,1e-05,0.71857]
[1779825268827,61.93,75975.23,0.4,0.99052,1e-05,0.7183]
[1779825268973,61.93,75975.23,0.4,0.99052,1e-05,0.7183]
[1779825269964,61.93,75976.43,0.4,0.99054,1e-05,0.71716]
[1779825270971,61.93,75975.47,0.4,0.99052,1e-05,0.71807]
[1779825271978,61.93,75975.09,0.4,0.99056,1e-05,0.71525]
[1779825273992,61.93,75972.14,0.4,0.99052,1e-05,0.71806]
[1779825275216,61.93,75972.14,0.4,0.99052,1e-05,0.71806]
[1779825275311,61.93,75971.09,0.4,0.9905,1e-05,0.71906]
[1779825275470,61.93,75971.09,0.4,0.9905,1e-05,0.71906]
[1779825276009,61.93,75972.8,0.4,0.99052,1e-05,0.71743]
[1779825277014,61.93,75974.09,0.4,0.99054,1e-05,0.7162]
[1779825280035,61.93,75973.03,0.4,0.99053,1e-05,0.71721]
[1779825282049,61.93,75972.14,0.4,0.99052,1e-05,0.71806]
[1779825283056,61.93,75966.96,0.4,0.99044,1e-05,0.72302]
[1779825284063,61.93,75964.01,0.4,0.9904,1e-05,0.72585]
[1779825285033,61.93,75964.01,0.4,0.9904,1e-05,0.72585]
[1779825285197,61.93,75964.01,0.4,0.9904,1e-05,0.72585]
[1779825285289,61.93,75962.71,0.4,0.99038,1e-05,0.72711]
[1779825286076,61.93,75955.04,0.4,0.99026,1e-05,0.73454]
[1779825288091,61.93,75956.03,0.4,0.99028,1e-05,0.73357]
[1779825290105,61.93,75954.49,0.4,0.99026,1e-05,0.73507]
[1779825290352,61.93,75954.49,0.4,0.99026,1e-05,0.73507]
[1779825290471,61.93,75954.49,0.4,0.99026,1e-05,0.73507]
[1779825296147,61.93,75955.39,0.4,0.99027,1e-05,0.7342]
[1779825298161,61.93,75953.17,0.4,0.99024,1e-05,0.73636]
[1779825300071,61.93,75952.62,0.4,0.99023,1e-05,0.73689]
[1779825300217,61.93,75952.62,0.4,0.99023,1e-05,0.73689]
[1779825301182,61.93,75954.18,0.4,0.99025,1e-05,0.73537]
[1779825307224,61.93,75953.08,0.4,0.99023,1e-05,0.73644]
[1779825309238,61.93,75954.97,0.4,0.99026,1e-05,0.7346]
[1779825312737,61.93,75955.16,0.4,0.99027,1e-05,0.73442]
[1779825312968,61.93,75955.16,0.4,0.99027,1e-05,0.73442]
[1779825316287,61.93,75959.73,0.4,0.99033,1e-05,0.72999]
[1779825317792,61.93,75960.23,0.4,0.99034,1e-05,0.7295]
[1779825317969,61.93,75960.23,0.4,0.99034,1e-05,0.7295]
[1779825321322,61.93,75961.66,0.4,0.99036,1e-05,0.72812]
[1779825322329,61.93,75966.39,0.4,0.99043,1e-05,0.72356]
[1779825323335,61.93,75967.29,0.4,0.99044,1e-05,0.7227]
[1779825324050,61.93,75967.29,0.4,0.99044,1e-05,0.7227]
[1779825324219,61.93,75967.29,0.4,0.99044,1e-05,0.7227]
[1779825329380,61.93,75967.73,0.4,0.99045,1e-05,0.72228]
[1779825334415,61.93,75968.25,0.4,0.9905,1e-05,0.71858]
[1779825336429,61.93,75966.46,0.4,0.99047,1e-05,0.72029]
[1779825337436,61.93,75957.6,0.4,0.99034,1e-05,0.72882]
[1779825338447,61.93,75950.28,0.4,0.99023,1e-05,0.73592]
[1779825339454,61.93,75951.86,0.4,0.99026,1e-05,0.73438]
[1779825340750,61.93,75951.86,0.4,0.99026,1e-05,0.73438]
[1779825340970,61.93,75951.86,0.4,0.99026,1e-05,0.73438]
[1779825342693,61.93,75952.23,0.4,0.99026,1e-05,0.73402]
[1779825344489,61.93,75957.88,0.4,0.99035,1e-05,0.72854]
[1779825345419,61.93,75957.88,0.4,0.99035,1e-05,0.72854]
[1779825345467,61.93,75957.88,0.4,0.99035,1e-05,0.72854]
[1779825346503,61.93,75956.17,0.4,0.99032,1e-05,0.7302]
[1779825353346,61.93,75956.26,0.4,0.99032,1e-05,0.73011]
[1779825356574,61.93,75948.91,0.4,0.99021,1e-05,0.73726]
[1779825357581,61.93,75947.17,0.4,0.99019,2e-05,0.73896]
[1779825358563,61.93,75947.17,0.4,0.99019,2e-05,0.73896]
[1779825358718,61.93,75947.17,0.4,0.99019,2e-05,0.73896]
[1779825358727,61.93,75946.12,0.4,0.99017,2e-05,0.73999]
[1779825360602,61.93,75948.13,0.4,0.9902,1e-05,0.73802]
[1779825361610,61.93,75952.48,0.4,0.99027,1e-05,0.73378]
[1779825363315,61.93,75952.48,0.4,0.99027,1e-05,0.73378]
[1779825362616,61.93,75956.5,0.4,0.99033,1e-05,0.72988]
[1779825363471,61.93,75956.5,0.4,0.99033,1e-05,0.72988]
[1779825368658,61.93,75957.0,0.4,0.99033,1e-05,0.7294]
[1779825369581,61.93,75957.0,0.4,0.99033,1e-05,0.7294]
[1779825374702,61.93,75956.35,0.4,0.99032,1e-05,0.73002]
[1779825376716,61.93,75955.01,0.4,0.9903,1e-05,0.73132]
[1779825381683,61.93,75954.49,0.4,0.9903,1e-05,0.73183]
[1779825381719,61.93,75954.49,0.4,0.9903,1e-05,0.73183]
[1779825381750,61.93,75958.22,0.4,0.99035,1e-05,0.72822]
[1779825382758,61.93,75959.91,0.4,0.99038,1e-05,0.72658]
[1779825387793,61.93,75959.82,0.4,0.99038,1e-05,0.72667]
[1779825390814,61.93,75958.85,0.4,0.99036,1e-05,0.72761]
[1779825391821,61.93,75956.72,0.4,0.99037,1e-05,0.72644]
[1779825394178,61.93,75956.88,0.4,0.99037,1e-05,0.72628]
[1779825394219,61.93,75956.88,0.4,0.99037,1e-05,0.72628]
[1779825396856,61.93,75954.95,0.4,0.99034,1e-05,0.72815]
[1779825398438,61.93,75954.95,0.4,0.99034,1e-05,0.72815]
[1779825398478,61.93,75954.61,0.4,0.99034,1e-05,0.72847]
[1779825398869,61.93,75956.45,0.4,0.99037,1e-05,0.7267]
[1779825400884,61.93,75966.89,0.4,0.99052,1e-05,0.71668]
[1779825402354,61.93,75966.89,0.4,0.99052,1e-05,0.71668]
[1779825402398,61.93,75968.39,0.4,0.99054,1e-05,0.71525]
[1779825402477,61.93,75968.39,0.4,0.99054,1e-05,0.71525]
[1779825402898,61.93,75969.32,0.4,0.99056,1e-05,0.71436]
[1779825405918,61.93,75968.3,0.4,0.99054,1e-05,0.71533]
[1779825408108,61.93,75968.04,0.4,0.99054,1e-05,0.71558]
[1779825410741,61.93,75967.38,0.4,0.99053,1e-05,0.71621]
[1779825410967,61.93,75967.38,0.4,0.99053,1e-05,0.71621]
[1779825412968,61.93,75965.08,0.4,0.99049,1e-05,0.71841]
[1779825415326,61.93,75965.49,0.4,0.9905,1e-05,0.71801]
[1779825415427,61.93,75966.82,0.4,0.99052,1e-05,0.71674]
[1779825415471,61.93,75966.82,0.4,0.99052,1e-05,0.71674]
[1779825421031,61.93,75966.76,0.4,0.99052,1e-05,0.7168]
[1779825426066,61.93,75967.58,0.4,0.99053,1e-05,0.71602]
[1779825430796,61.93,75967.23,0.4,0.99053,1e-05,0.71635]
[1779825430967,61.93,75967.23,0.4,0.99053,1e-05,0.71635]
[1779825434122,61.93,75968.32,0.4,0.99054,1e-05,0.71531]
[1779825437179,61.93,75967.12,0.4,0.99052,1e-05,0.71646]
[1779825442214,61.93,75966.37,0.4,0.99051,1e-05,0.71717]
[1779825442841,61.93,75966.37,0.4,0.99051,1e-05,0.71717]
[1779825442971,61.93,75966.37,0.4,0.99051,1e-05,0.71717]
[1779825446241,61.93,75967.74,0.4,0.99053,1e-05,0.71587]
[1779825448256,61.93,75966.93,0.4,0.99052,1e-05,0.71664]
[1779825451277,61.93,75966.81,0.4,0.99056,1e-05,0.71356]
[1779825456312,61.93,75967.33,0.4,0.99057,1e-05,0.71306]
[1779825461347,61.93,75967.42,0.4,0.99057,1e-05,0.71298]
[1779825464368,61.93,75963.34,0.4,0.99051,1e-05,0.71687]
[1779825465144,61.93,75963.34,0.4,0.99051,1e-05,0.71687]
[1779825465218,61.93,75963.34,0.4,0.99051,1e-05,0.71687]
[1779825465375,61.93,75959.08,0.4,0.99045,1e-05,0.72094]
[1779825466382,61.93,75956.79,0.4,0.99041,1e-05,0.72314]
[1779825468868,61.93,75956.18,0.4,0.9904,1e-05,0.72373]
[1779825468966,61.93,75956.18,0.4,0.9904,1e-05,0.72373]
[1779825469403,61.93,75958.47,0.4,0.99044,1e-05,0.72153]
[1779825470410,61.93,75957.37,0.4,0.99042,1e-05,0.72259]
[1779825471417,61.93,75961.06,0.4,0.99048,1e-05,0.71905]
[1779825472424,61.93,75962.62,0.4,0.9905,1e-05,0.71755]
[1779825473010,61.93,75962.62,0.4,0.9905,1e-05,0.71755]
[1779825473219,61.93,75962.62,0.4,0.9905,1e-05,0.71755]
[1779825474438,61.93,75960.89,0.4,0.99047,1e-05,0.71921]
[1779825479473,61.93,75961.2,0.4,0.99048,1e-05,0.71891]
[1779825481488,61.93,75955.11,0.4,0.99039,1e-05,0.72476]
[1779825482494,61.93,75951.06,0.4,0.99033,1e-05,0.72867]
[1779825482970,61.93,75951.06,0.4,0.99033,1e-05,0.72867]
[1779825483218,61.93,75951.06,0.4,0.99033,1e-05,0.72867]
[1779825483501,61.93,75945.86,0.4,0.99025,1e-05,0.73372]
[1779825484508,61.93,75943.67,0.4,0.99022,1e-05,0.73586]
[1779825485382,61.93,75943.67,0.4,0.99022,1e-05,0.73586]
[1779825485467,61.93,75943.67,0.4,0.99022,1e-05,0.73586]
[1779825485515,61.93,75940.66,0.4,0.99017,2e-05,0.7388]
[1779825487530,61.93,75942.64,0.4,0.9902,2e-05,0.73686]
[1779825488537,61.93,75941.68,0.4,0.99019,2e-05,0.7378]
[1779825492442,61.93,75941.79,0.4,0.99019,2e-05,0.73769]
[1779825492473,61.93,75941.79,0.4,0.99019,2e-05,0.73769]
[1779825494579,61.93,75942.82,0.4,0.99021,2e-05,0.73669]
[1779825496593,61.93,75940.49,0.4,0.99017,2e-05,0.73896]
[1779825498607,61.93,75941.77,0.4,0.99019,2e-05,0.73771]
[1779825501628,61.93,75940.52,0.4,0.99017,2e-05,0.73893]
[1779825502635,61.93,75941.55,0.4,0.99019,2e-05,0.73793]
[1779825505188,61.93,75941.06,0.4,0.99018,2e-05,0.73841]
[1779825505217,61.93,75941.06,0.4,0.99018,2e-05,0.73841]
[1779825505656,61.93,75939.61,0.4,0.99016,2e-05,0.73983]
[1779825509936,61.93,75928.69,0.4,0.98999,2e-05,0.75059]
[1779825511073,61.93,75928.69,0.4,0.98999,2e-05,0.75059]
[1779825511219,61.93,75928.69,0.4,0.98999,2e-05,0.75059]
[1779825511280,61.93,75934.96,0.4,0.99013,2e-05,0.74111]
[1779825516550,61.93,75935.35,0.4,0.99014,2e-05,0.74073]
[1779825517328,61.93,75935.43,0.4,0.99014,2e-05,0.74065]
[1779825517468,61.93,75935.43,0.4,0.99014,2e-05,0.74065]
[1779825517541,61.93,75932.61,0.4,0.99009,2e-05,0.74342]
[1779825520762,61.93,75931.51,0.4,0.99008,2e-05,0.74451]
[1779825528055,61.93,75931.53,0.4,0.99008,2e-05,0.74449]
[1779825528216,61.93,75931.53,0.4,0.99008,2e-05,0.74449]
[1779825529825,61.93,75930.48,0.4,0.99006,2e-05,0.74552]
[1779825530831,61.93,75928.87,0.4,0.99004,2e-05,0.74711]
[1779825532176,61.93,75928.87,0.4,0.99004,2e-05,0.74711]
[1779825532217,61.93,75928.87,0.4,0.99004,2e-05,0.74711]
[1779825532336,61.93,75930.3,0.4,0.99006,2e-05,0.7457]
[1779825533853,61.93,75929.41,0.4,0.99004,2e-05,0.74658]
[1779825536874,61.93,75925.56,0.4,0.98999,2e-05,0.75039]
[1779825538351,61.93,75925.56,0.4,0.98999,2e-05,0.75039]
[1779825538467,61.93,75925.56,0.4,0.98999,2e-05,0.75039]
[1779825540902,61.93,75921.58,0.4,0.98992,2e-05,0.75435]
[1779825542003,61.93,75921.58,0.4,0.98992,2e-05,0.75435]
[1779825542165,61.93,75921.58,0.4,0.98992,2e-05,0.75435]
[1779825542216,61.93,75921.58,0.4,0.98992,2e-05,0.75435]
[1779825542266,61.93,75919.49,0.4,0.98989,2e-05,0.75644]
[1779825542917,61.93,75918.01,0.4,0.98987,2e-05,0.75791]
[1779825543924,61.93,75915.12,0.4,0.98982,2e-05,0.76081]
[1779825544930,61.93,75908.79,0.4,0.98973,2e-05,0.76718]
[1779825545650,61.93,75908.79,0.4,0.98973,2e-05,0.76718]
[1779825545717,61.93,75908.79,0.4,0.98973,2e-05,0.76718]
[1779825545938,61.93,75905.06,0.4,0.98967,2e-05,0.77096]
[1779825548959,61.93,75910.82,0.4,0.98976,2e-05,0.76514]
[1779825549966,61.93,75906.32,0.4,0.98969,2e-05,0.76968]
[1779825551259,61.93,75906.32,0.4,0.98969,2e-05,0.76968]
[1779825551466,61.93,75906.32,0.4,0.98969,2e-05,0.76968]
[1779825551568,61.93,75903.33,0.4,0.98964,2e-05,0.77272]
[1779825551980,61.93,75910.85,0.4,0.98976,2e-05,0.76511]
[1779825552987,61.93,75914.82,0.4,0.98982,2e-05,0.76111]
[1779825553994,61.93,75916.01,0.4,0.98984,2e-05,0.75992]
[1779825554961,61.93,75916.01,0.4,0.98984,2e-05,0.75992]
[1779825555001,61.93,75912.87,0.4,0.98979,2e-05,0.76307]
[1779825556468,61.93,75912.87,0.4,0.98979,2e-05,0.76307]
[1779825556569,61.93,75910.36,0.4,0.98975,2e-05,0.7656]
[1779825559029,61.93,75911.3,0.4,0.98977,2e-05,0.76465]
[1779825561049,61.93,75914.15,0.4,0.98981,2e-05,0.76178]
[1779825566243,61.93,75914.59,0.4,0.98982,2e-05,0.76134]
[1779825567091,61.93,75920.65,0.4,0.98991,2e-05,0.75528]
[1779825568473,61.93,75920.65,0.4,0.98991,2e-05,0.75528]
[1779825572126,61.93,75924.11,0.4,0.99001,2e-05,0.74852]
[1779825574140,61.93,75921.05,0.4,0.98996,2e-05,0.75156]
[1779825575147,61.93,75918.6,0.4,0.98992,2e-05,0.754]
[1779825576154,61.93,75916.55,0.4,0.98989,2e-05,0.75604]
[1779825577161,61.93,75917.63,0.4,0.98991,2e-05,0.75497]
[1779825579381,61.93,75916.8,0.4,0.98989,2e-05,0.75579]
[1779825579468,61.93,75916.8,0.4,0.98989,2e-05,0.75579]
[1779825583203,61.93,75918.42,0.4,0.98992,2e-05,0.75418]
[1779825583728,61.93,75918.42,0.4,0.98992,2e-05,0.75418]
[1779825584210,61.93,75921.47,0.4,0.98997,2e-05,0.75114]
[1779825586466,61.93,75921.59,0.4,0.98997,2e-05,0.75102]
[1779825586564,61.93,75920.58,0.4,0.98995,2e-05,0.75203]
[1779825589245,61.93,75916.23,0.4,0.98989,2e-05,0.75636]
[1779825592266,61.93,75914.65,0.4,0.98986,2e-05,0.75794]
[1779825593273,61.93,75912.89,0.4,0.98983,2e-05,0.75971]
[1779825594280,61.93,75906.3,0.4,0.98973,2e-05,0.76634]
[1779825596294,61.93,75918.66,0.4,0.98992,2e-05,0.75394]
[1779825597219,61.93,75918.66,0.4,0.98992,2e-05,0.75394]
[1779825597418,61.93,75922.55,0.4,0.98998,2e-05,0.75007]
[1779825598096,61.93,75922.55,0.4,0.98998,2e-05,0.75007]
[1779825598225,61.93,75922.55,0.4,0.98998,2e-05,0.75007]
[1779825598309,61.93,75929.55,0.4,0.99009,2e-05,0.74315]
[1779825599316,61.93,75932.82,0.4,0.99014,2e-05,0.73993]
[1779825600331,61.93,75936.29,0.4,0.99019,2e-05,0.73654]
[1779825601784,61.93,75936.29,0.4,0.99019,2e-05,0.73654]
[1779825601338,61.93,75941.3,0.4,0.99027,1e-05,0.73165]
[1779825602344,61.93,75945.17,0.4,0.99032,1e-05,0.72789]
[1779825603351,61.93,75945.06,0.4,0.99032,1e-05,0.728]
[1779825604360,61.93,75948.19,0.4,0.99037,1e-05,0.72498]
[1779825605079,61.93,75948.19,0.4,0.99037,1e-05,0.72498]
[1779825605366,61.93,75952.43,0.4,0.99043,1e-05,0.72089]
[1779825606373,61.93,75954.28,0.4,0.99046,1e-05,0.71912]
[1779825607380,61.93,75952.73,0.4,0.99044,1e-05,0.7206]
[1779825609394,61.93,75951.51,0.4,0.99042,1e-05,0.72178]
[1779825612092,61.93,75950.98,0.4,0.99041,1e-05,0.72229]
[1779825612223,61.93,75950.98,0.4,0.99041,1e-05,0.72229]
[1779825613231,61.93,75951.6,0.4,0.99042,1e-05,0.72169]
[1779825613331,61.93,75951.6,0.4,0.99042,1e-05,0.72169]
[1779825613423,61.93,75944.33,0.4,0.99031,1e-05,0.72871]
[1779825614430,61.93,75940.63,0.4,0.99026,1e-05,0.7323]
[1779825615437,61.93,75939.5,0.4,0.99024,1e-05,0.7334]
[1779825615799,61.93,75939.5,0.4,0.99024,1e-05,0.7334]
[1779825615969,61.93,75939.5,0.4,0.99024,1e-05,0.7334]
[1779825616444,61.93,75944.19,0.4,0.99031,1e-05,0.72884]
[1779825617451,61.93,75944.99,0.4,0.99032,1e-05,0.72807]
[1779825618458,61.93,75942.37,0.4,0.99028,1e-05,0.73061]
[1779825618969,61.93,75942.37,0.4,0.99028,1e-05,0.73061]
[1779825619218,61.93,75942.37,0.4,0.99028,1e-05,0.73061]
[1779825620472,61.93,75937.23,0.4,0.99021,2e-05,0.73562]
[1779825621479,61.93,75936.08,0.4,0.99019,2e-05,0.73674]
[1779825622486,61.93,75931.48,0.4,0.99012,2e-05,0.74125]
[1779825623493,61.93,75933.12,0.4,0.99014,2e-05,0.73964]
[1779825624279,61.93,75933.12,0.4,0.99014,2e-05,0.73964]
[1779825624470,61.93,75933.12,0.4,0.99014,2e-05,0.73964]
[1779825627540,61.93,75955.3,0.4,0.99047,1e-05,0.71814]
[1779825628350,61.93,75955.3,0.4,0.99047,1e-05,0.71814]
[1779825628544,61.93,75965.93,0.4,0.99063,1e-05,0.70802]
[1779825629551,61.93,75963.81,0.4,0.9906,1e-05,0.71003]
[1779825630558,61.93,75951.13,0.4,0.99041,1e-05,0.72214]
[1779825631150,61.93,75951.13,0.4,0.99041,1e-05,0.72214]
[1779825631565,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825632438,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825632467,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825632573,61.93,75937.64,0.4,0.99025,1e-05,0.73195]
[1779825635594,61.93,75938.51,0.4,0.99027,1e-05,0.73111]
[1779825636601,61.93,75937.43,0.4,0.99025,1e-05,0.73216]
[1779825638615,61.93,75931.77,0.4,0.99017,2e-05,0.73769]
[1779825640858,61.93,75931.02,0.4,0.99015,2e-05,0.73842]
[1779825640969,61.93,75931.02,0.4,0.99015,2e-05,0.73842]
[1779825641636,61.93,75929.97,0.4,0.99014,2e-05,0.73945]
[1779825642643,61.93,75927.14,0.4,0.9901,2e-05,0.74223]
[1779825643650,61.93,75928.8,0.4,0.99012,2e-05,0.7406]
[1779825645664,61.93,75926.96,0.4,0.99009,2e-05,0.74241]
[1779825646671,61.93,75924.87,0.4,0.99006,2e-05,0.74447]
[1779825649174,61.93,75924.26,0.4,0.99005,2e-05,0.74507]
[1779825649252,61.93,75924.26,0.4,0.99005,2e-05,0.74507]
[1779825649693,61.93,75921.26,0.4,0.99001,2e-05,0.74804]
[1779825650423,61.93,75921.26,0.4,0.99001,2e-05,0.74804]
[1779825650466,61.93,75921.26,0.4,0.99001,2e-05,0.74804]
[1779825652714,61.93,75932.42,0.4,0.99018,2e-05,0.73705]
[1779825653722,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825653848,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825653971,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825655539,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825655720,61.93,75940.94,0.4,0.9903,1e-05,0.72875]
[1779825655640,61.93,75941.17,0.4,0.99031,1e-05,0.72852]
[1779825656742,61.93,75938.52,0.4,0.99027,1e-05,0.7311]
[1779825661777,61.93,75950.17,0.4,0.99044,1e-05,0.71984]
[1779825662784,61.93,75965.71,0.4,0.99067,1e-05,0.70505]
[1779825663791,61.93,75963.43,0.4,0.99063,1e-05,0.7072]
[1779825667802,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825667976,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668375,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668468,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668577,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668699,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668717,61.93,75963.46,0.4,0.99063,1e-05,0.70718]
[1779825668678,61.93,75963.18,0.4,0.99063,1e-05,0.70744]
[1779825668794,61.93,75963.18,0.4,0.99063,1e-05,0.70744]
[1779825674868,61.93,75963.1,0.4,0.99063,1e-05,0.70752]
[1779825678831,61.93,75962.87,0.4,0.99063,1e-05,0.70773]
[1779825678970,61.93,75962.87,0.4,0.99063,1e-05,0.70773]
[1779825679055,61.93,75962.87,0.4,0.99063,1e-05,0.70773]
[1779825679204,61.93,75962.87,0.4,0.99063,1e-05,0.70773]
[1779825679219,61.93,75962.87,0.4,0.99063,1e-05,0.70773]
[1779825679247,61.93,75963.05,0.4,0.99063,1e-05,0.70756]
[1779825684938,61.93,75962.91,0.4,0.99063,1e-05,0.7077]
[1779825686953,61.93,75951.57,0.4,0.99046,1e-05,0.7185]
[1779825689106,61.93,75952.81,0.4,0.99048,1e-05,0.71731]
[1779825689223,61.93,75952.81,0.4,0.99048,1e-05,0.71731]
[1779825689338,61.93,75952.81,0.4,0.99048,1e-05,0.71731]
[1779825689469,61.93,75952.81,0.4,0.99048,1e-05,0.71731]
[1779825689556,61.93,75952.65,0.4,0.99048,1e-05,0.71746]
[1779825690981,61.93,75950.56,0.4,0.99045,1e-05,0.71947]
[1779825691988,61.93,75950.48,0.4,0.99049,1e-05,0.71633]
[1779825696508,61.93,75949.22,0.4,0.99047,1e-05,0.71753]
[1779825696574,61.93,75955.53,0.4,0.99056,1e-05,0.71151]
[1779825697025,61.93,75963.21,0.4,0.99067,1e-05,0.70423]
[1779825698032,61.93,75965.07,0.4,0.9907,1e-05,0.70248]
[1779825699039,61.93,75963.21,0.4,0.99067,1e-05,0.70423]
[1779825699844,61.93,75963.21,0.4,0.99067,1e-05,0.70423]
[1779825699973,61.93,75963.21,0.4,0.99067,1e-05,0.70423]
[1779825700046,61.93,75962.9,0.4,0.99067,1e-05,0.70452]
[1779825705081,61.93,75958.1,0.4,0.9906,1e-05,0.70907]
[1779825706557,61.93,75958.1,0.4,0.9906,1e-05,0.70907]
[1779825706667,61.93,75958.1,0.4,0.9906,1e-05,0.70907]
[1779825706722,61.93,75958.1,0.4,0.9906,1e-05,0.70907]
[1779825706750,61.93,75957.86,0.4,0.99059,1e-05,0.70929]
[1779825706790,61.93,75957.86,0.4,0.99059,1e-05,0.70929]
[1779825706971,61.93,75957.86,0.4,0.99059,1e-05,0.70929]
[1779825714144,61.93,75957.26,0.4,0.99058,1e-05,0.70986]
[1779825716158,61.93,75952.2,0.4,0.99051,1e-05,0.71468]
[1779825718715,61.93,75951.89,0.4,0.99051,1e-05,0.71498]
[1779825718736,61.93,75951.89,0.4,0.99051,1e-05,0.71498]
[1779825718952,61.93,75951.85,0.4,0.99051,1e-05,0.71502]
[1779825718973,61.93,75951.85,0.4,0.99051,1e-05,0.71502]
[1779825719179,61.93,75951.68,0.4,0.9905,1e-05,0.71518]
[1779825724121,61.93,75953.21,0.4,0.99053,1e-05,0.71372]
[1779825724220,61.93,75953.21,0.4,0.99053,1e-05,0.71372]
[1779825725061,61.93,75952.12,0.4,0.99051,1e-05,0.71476]
[1779825725094,61.93,75952.12,0.4,0.99051,1e-05,0.71476]
[1779825725226,61.93,75952.12,0.4,0.99051,1e-05,0.71476]
[1779825725236,61.93,75952.08,0.4,0.99051,1e-05,0.7148]
[1779825726230,61.93,75946.07,0.4,0.99042,1e-05,0.72056]
[1779825727974,61.93,75945.2,0.4,0.99041,1e-05,0.72139]
[1779825728217,61.93,75945.2,0.4,0.99041,1e-05,0.72139]
[1779825733279,61.93,75935.66,0.4,0.99027,1e-05,0.73062]
[1779825734286,61.93,75932.14,0.4,0.99021,2e-05,0.73405]
[1779825736449,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736459,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736469,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736560,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736721,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736660,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825736971,61.93,75931.86,0.4,0.99021,2e-05,0.73432]
[1779825739222,61.93,75932.57,0.4,0.99022,2e-05,0.73363]
[1779825739339,61.93,75932.57,0.4,0.99022,2e-05,0.73363]
[1779825739434,61.93,75932.68,0.4,0.99022,2e-05,0.73352]
[1779825741220,61.93,75931.13,0.4,0.9902,2e-05,0.73504]
[1779825741331,61.93,75931.13,0.4,0.9902,2e-05,0.73504]
[1779825741429,61.93,75931.13,0.4,0.9902,2e-05,0.73504]
[1779825742342,61.93,75926.8,0.4,0.99013,2e-05,0.73928]
[1779825743349,61.93,75928.37,0.4,0.99016,2e-05,0.73774]
[1779825745222,61.93,75928.15,0.4,0.99015,2e-05,0.73795]
[1779825745335,61.93,75928.15,0.4,0.99015,2e-05,0.73795]
[1779825745363,61.93,75928.26,0.4,0.99015,2e-05,0.73785]
[1779825746391,61.93,75928.26,0.4,0.99015,2e-05,0.73785]
[1779825746471,61.93,75928.26,0.4,0.99015,2e-05,0.73785]
[1779825747286,61.93,75928.26,0.4,0.99015,2e-05,0.73785]
[1779825747369,61.93,75928.26,0.4,0.99015,2e-05,0.73785]
[1779825747378,61.93,75936.64,0.4,0.99028,1e-05,0.72967]
[1779825748384,61.93,75941.34,0.4,0.99035,1e-05,0.72511]
[1779825749391,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750303,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750331,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750470,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750559,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750772,61.93,75944.21,0.4,0.99039,1e-05,0.72235]
[1779825750819,61.93,75944.32,0.4,0.99039,1e-05,0.72224]
[1779825750970,61.93,75944.32,0.4,0.99039,1e-05,0.72224]
[1779825753218,61.93,75946.02,0.4,0.99046,1e-05,0.71738]
[1779825753332,61.93,75946.02,0.4,0.99046,1e-05,0.71738]
[1779825753419,61.93,75946.06,0.4,0.99046,1e-05,0.71734]
[1779825754426,61.93,75947.86,0.4,0.99049,1e-05,0.71562]
[1779825755219,61.93,75947.86,0.4,0.99049,1e-05,0.71562]
[1779825755333,61.93,75947.86,0.4,0.99049,1e-05,0.71562]
[1779825755433,61.93,75947.82,0.4,0.99049,1e-05,0.71565]
[1779825756440,61.93,75950.98,0.4,0.99053,1e-05,0.71264]
[1779825757447,61.93,75955.86,0.4,0.99061,1e-05,0.708]
[1779825759222,61.93,75956.82,0.4,0.99062,1e-05,0.70709]
[1779825759243,61.93,75956.82,0.4,0.99062,1e-05,0.70709]
[1779825759460,61.93,75954.86,0.4,0.99059,1e-05,0.70895]
[1779825760118,61.93,75954.86,0.4,0.99059,1e-05,0.70895]
[1779825760216,61.93,75954.86,0.4,0.99059,1e-05,0.70895]
[1779825763218,61.93,75955.04,0.4,0.99059,1e-05,0.70878]
[1779825763275,61.93,75955.04,0.4,0.99059,1e-05,0.70878]
[1779825763489,61.93,75954.92,0.4,0.99059,1e-05,0.70889]
[1779825765222,61.93,75955.29,0.4,0.9906,1e-05,0.70854]
[1779825765271,61.93,75955.29,0.4,0.9906,1e-05,0.70854]
[1779825765503,61.93,75955.27,0.4,0.9906,1e-05,0.70856]
[1779825767517,61.93,75962.01,0.4,0.99069,1e-05,0.70219]
[1779825768524,61.93,75967.32,0.4,0.99077,1e-05,0.6972]
[1779825769224,61.93,75967.32,0.4,0.99077,1e-05,0.6972]
[1779825769330,61.93,75967.32,0.4,0.99077,1e-05,0.6972]
[1779825769531,61.93,75967.41,0.4,0.99077,1e-05,0.69712]
[1779825771220,61.93,75967.47,0.4,0.99077,1e-05,0.69706]
[1779825771250,61.93,75967.47,0.4,0.99077,1e-05,0.69706]
[1779825771545,61.93,75960.38,0.4,0.99067,1e-05,0.70372]
[1779825772552,61.93,75957.59,0.4,0.99063,1e-05,0.70636]
[1779825773226,61.93,75957.59,0.4,0.99063,1e-05,0.70636]
[1779825773301,61.93,75957.59,0.4,0.99063,1e-05,0.70636]
[1779825773559,61.93,75955.73,0.4,0.9906,1e-05,0.70812]
[1779825773959,61.93,75955.73,0.4,0.9906,1e-05,0.70812]
[1779825773967,61.93,75955.73,0.4,0.9906,1e-05,0.70812]
[1779825775222,61.93,75955.77,0.4,0.9906,1e-05,0.70808]
[1779825775331,61.93,75955.77,0.4,0.9906,1e-05,0.70808]
[1779825775574,61.93,75954.78,0.4,0.99059,1e-05,0.70902]
[1779825777232,61.93,75953.57,0.4,0.99057,1e-05,0.71017]
[1779825777303,61.93,75953.57,0.4,0.99057,1e-05,0.71017]
[1779825777588,61.93,75952.43,0.4,0.99056,1e-05,0.71126]
[1779825778595,61.93,75949.02,0.4,0.99051,1e-05,0.71451]
[1779825779610,61.93,75949.02,0.4,0.99051,1e-05,0.71451]
[1779825779722,61.93,75949.02,0.4,0.99051,1e-05,0.71451]
[1779825779821,61.93,75947.5,0.4,0.99048,1e-05,0.71596]
[1779825781227,61.93,75947.58,0.4,0.99048,1e-05,0.71588]
[1779825781310,61.93,75947.58,0.4,0.99048,1e-05,0.71588]
[1779825781618,61.93,75944.88,0.4,0.99044,1e-05,0.71847]
[1779825783219,61.93,75944.95,0.4,0.99045,1e-05,0.7184]
[1779825783334,61.93,75944.95,0.4,0.99045,1e-05,0.7184]
[1779825783632,61.93,75944.93,0.4,0.99045,1e-05,0.71842]
[1779825785221,61.93,75944.93,0.4,0.99045,1e-05,0.71842]
[1779825785335,61.93,75944.93,0.4,0.99045,1e-05,0.71842]
[1779825785437,61.93,75944.93,0.4,0.99045,1e-05,0.71842]
[1779825786830,61.93,75944.93,0.4,0.99045,1e-05,0.71842]
[1779825789223,61.93,75944.82,0.4,0.99044,1e-05,0.71853]
[1779825789329,61.93,75944.82,0.4,0.99044,1e-05,0.71853]
[1779825789674,61.93,75944.13,0.4,0.99043,1e-05,0.71919]
[1779825790681,61.93,75940.75,0.4,0.99038,1e-05,0.72244]
[1779825791998,61.93,75940.53,0.4,0.99038,1e-05,0.72266]
[1779825792219,61.93,75940.53,0.4,0.99038,1e-05,0.72266]
[1779825793223,61.93,75940.37,0.4,0.99038,1e-05,0.72281]
[1779825793341,61.93,75940.37,0.4,0.99038,1e-05,0.72281]
[1779825793443,61.93,75940.37,0.4,0.99038,1e-05,0.72281]
[1779825795228,61.93,75940.37,0.4,0.99038,1e-05,0.72281]
[1779825795337,61.93,75940.37,0.4,0.99038,1e-05,0.72281]
[1779825795716,61.93,75933.04,0.4,0.99027,1e-05,0.72991]
[1779825796723,61.93,75930.76,0.4,0.99023,2e-05,0.73213]
[1779825799026,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799042,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799227,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799259,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799667,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799720,61.93,75931.3,0.4,0.99024,2e-05,0.7316]
[1779825799743,61.93,75931.23,0.4,0.99024,2e-05,0.73167]
[1779825801219,61.93,75931.09,0.4,0.99024,2e-05,0.73181]
[1779825801332,61.93,75931.09,0.4,0.99024,2e-05,0.73181]
[1779825801758,61.93,75931.34,0.4,0.99024,2e-05,0.73156]
[1779825805221,61.93,75931.1,0.4,0.99024,2e-05,0.7318]
[1779825805330,61.93,75931.1,0.4,0.99024,2e-05,0.7318]
[1779825805431,61.93,75931.1,0.4,0.99024,2e-05,0.7318]
[1779825807223,61.93,75931.1,0.4,0.99024,2e-05,0.7318]
[1779825807336,61.93,75931.1,0.4,0.99024,2e-05,0.7318]
[1779825807800,61.93,75931.02,0.4,0.99024,2e-05,0.73187]
[1779825808807,61.93,75927.97,0.4,0.99019,2e-05,0.73485]
[1779825811219,61.93,75927.97,0.4,0.99019,2e-05,0.73485]
[1779825811335,61.93,75927.97,0.4,0.99019,2e-05,0.73485]
[1779825811829,61.93,75925.11,0.4,0.99019,2e-05,0.73437]
[1779825812836,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825813223,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825813308,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825813843,61.93,75923.07,0.4,0.99016,2e-05,0.73637]
[1779825815224,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825815303,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825815709,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825815720,61.93,75923.11,0.4,0.99016,2e-05,0.73633]
[1779825815857,61.93,75922.89,0.4,0.99016,2e-05,0.73654]
[1779825819223,61.93,75923.02,0.4,0.99016,2e-05,0.73642]
[1779825819319,61.93,75923.02,0.4,0.99016,2e-05,0.73642]
[1779825819887,61.93,75926.75,0.4,0.99022,2e-05,0.73277]
[1779825821221,61.93,75926.78,0.4,0.99022,2e-05,0.73274]
[1779825821330,61.93,75926.78,0.4,0.99022,2e-05,0.73274]
[1779825821580,61.93,75926.78,0.4,0.99022,2e-05,0.73274]
[1779825821681,61.93,75926.78,0.4,0.99022,2e-05,0.73274]
[1779825826290,61.93,75926.91,0.4,0.99022,2e-05,0.73261]
[1779825826397,61.93,75926.91,0.4,0.99022,2e-05,0.73261]
[1779825826473,61.93,75926.91,0.4,0.99022,2e-05,0.73261]
[1779825826583,61.93,75926.91,0.4,0.99022,2e-05,0.73261]
[1779825826657,61.93,75941.82,0.4,0.99044,1e-05,0.71818]
[1779825826936,61.93,75945.44,0.4,0.99049,1e-05,0.71471]
[1779825828720,61.93,75945.44,0.4,0.99049,1e-05,0.71471]
[1779825828971,61.93,75945.82,0.4,0.9905,1e-05,0.71435]
[1779825834789,61.93,75945.66,0.4,0.9905,1e-05,0.7145]
[1779825834816,61.93,75948.79,0.4,0.99054,1e-05,0.71152]
[1779825836893,61.93,75948.45,0.4,0.99054,1e-05,0.71184]
[1779825836968,61.93,75948.35,0.4,0.99054,1e-05,0.71194]
[1779825842041,61.93,75948.43,0.4,0.99054,1e-05,0.71186]
[1779825843048,61.93,75947.14,0.4,0.99052,1e-05,0.71309]
[1779825846070,61.93,75947.05,0.4,0.99052,1e-05,0.71318]
[1779825846221,61.93,75947.05,0.4,0.99052,1e-05,0.71318]
[1779825853119,61.93,75946.49,0.4,0.99051,1e-05,0.71371]
[1779825854125,61.93,75943.58,0.4,0.99047,1e-05,0.71649]
[1779825854978,61.93,75943.58,0.4,0.99047,1e-05,0.71649]
[1779825855230,61.93,75943.58,0.4,0.99047,1e-05,0.71649]
[1779825856139,61.93,75948.58,0.4,0.99054,1e-05,0.71172]
[1779825858051,61.93,75948.67,0.4,0.99054,1e-05,0.71163]
[1779825858153,61.93,75957.89,0.4,0.99068,1e-05,0.70289]
[1779825859160,61.93,75960.6,0.4,0.99071,1e-05,0.70034]
[1779825860291,61.93,75960.6,0.4,0.99071,1e-05,0.70034]
[1779825860471,61.93,75960.6,0.4,0.99071,1e-05,0.70034]
[1779825860505,61.93,75961.98,0.4,0.99073,1e-05,0.69904]
[1779825862470,61.93,75961.85,0.4,0.99073,1e-05,0.69916]
[1779825862725,61.93,75961.85,0.4,0.99073,1e-05,0.69916]
[1779825862803,61.93,75961.91,0.4,0.99073,1e-05,0.69911]
[1779825863188,61.93,75964.03,0.4,0.99076,1e-05,0.69712]
[1779825864259,61.93,75964.03,0.4,0.99076,1e-05,0.69712]
[1779825864468,61.93,75964.03,0.4,0.99076,1e-05,0.69712]
[1779825871247,61.93,75968.64,0.4,0.99087,1e-05,0.68967]
[1779825872254,61.93,75972.18,0.4,0.99092,1e-05,0.68638]
[1779825875441,61.93,75972.63,0.4,0.99093,1e-05,0.68597]
[1779825877222,61.93,75973.18,0.4,0.99093,1e-05,0.68546]
[1779825877470,61.93,75973.18,0.4,0.99093,1e-05,0.68546]
[1779825880313,61.93,75974.59,0.4,0.99095,1e-05,0.68416]
[1779825883334,61.93,75981.51,0.4,0.99105,1e-05,0.6778]
[1779825884766,61.93,75981.51,0.4,0.99105,1e-05,0.6778]
[1779825884969,61.93,75981.52,0.4,0.99105,1e-05,0.67779]
[1779825889376,61.93,75982.99,0.4,0.99107,1e-05,0.67644]
[1779825891390,61.93,75983.87,0.4,0.99108,1e-05,0.67564]
[1779825892397,61.93,75982.41,0.4,0.99106,1e-05,0.67697]
[1779825894552,61.93,75982.76,0.4,0.99107,1e-05,0.67665]
[1779825894719,61.93,75982.76,0.4,0.99107,1e-05,0.67665]
[1779825900453,61.93,75983.47,0.4,0.99108,1e-05,0.676]
[1779825901460,61.93,75981.82,0.4,0.99106,1e-05,0.67751]
[1779825902582,61.93,75981.82,0.4,0.99106,1e-05,0.67751]
[1779825902719,61.93,75981.82,0.4,0.99106,1e-05,0.67751]
[1779825908518,61.93,75981.96,0.4,0.99106,1e-05,0.67738]
[1779825909524,61.93,75977.18,0.4,0.99099,1e-05,0.68177]
[1779825910750,61.93,75977.18,0.4,0.99099,1e-05,0.68177]
[1779825910971,61.93,75977.18,0.4,0.99099,1e-05,0.68177]
[1779825910797,61.93,75980.0,0.4,0.99103,1e-05,0.67918]
[1779825911538,61.93,75984.84,0.4,0.9911,1e-05,0.67475]
[1779825912545,61.93,75995.96,0.4,0.99125,1e-05,0.66467]
[1779825913918,61.93,75995.96,0.4,0.99125,1e-05,0.66467]
[1779825913969,61.93,75995.96,0.4,0.99125,1e-05,0.66467]
[1779825913552,61.93,75998.77,0.4,0.99129,1e-05,0.66214]
[1779825918586,61.93,75998.33,0.4,0.99128,1e-05,0.66254]
[1779825920596,61.93,75998.33,0.4,0.99128,1e-05,0.66254]
[1779825923623,61.93,75999.14,0.4,0.99129,1e-05,0.66181]
[1779825925360,61.93,75999.14,0.4,0.99129,1e-05,0.66181]
[1779825925467,61.93,75999.14,0.4,0.99129,1e-05,0.66181]
[1779825927651,61.93,76000.49,0.4,0.99131,1e-05,0.6606]
[1779825928643,61.93,76000.49,0.4,0.99131,1e-05,0.6606]
[1779825928719,61.93,76000.49,0.4,0.99131,1e-05,0.6606]
[1779825928737,61.93,76002.73,0.4,0.99134,1e-05,0.65859]
[1779825929665,61.93,76001.78,0.4,0.99133,1e-05,0.65944]
[1779825930672,61.93,76002.53,0.4,0.99134,1e-05,0.65877]
[1779825931679,61.93,76002.04,0.4,0.99137,1e-05,0.65617]
[1779825932579,61.93,76002.04,0.4,0.99137,1e-05,0.65617]
[1779825932717,61.93,76002.04,0.4,0.99137,1e-05,0.65617]
[1779825933693,61.93,76004.95,0.4,0.99141,1e-05,0.65358]
[1779825934700,61.93,76005.74,0.4,0.99142,1e-05,0.65287]
[1779825937721,61.93,76003.77,0.4,0.99139,1e-05,0.65463]
[1779825938084,61.93,76003.77,0.4,0.99139,1e-05,0.65463]
[1779825938218,61.93,76003.77,0.4,0.99139,1e-05,0.65463]
[1779825938728,61.93,75998.89,0.4,0.99133,1e-05,0.65898]
[1779825939735,61.93,75993.92,0.4,0.99126,1e-05,0.66344]
[1779825942758,61.93,75992.3,0.4,0.99124,1e-05,0.6649]
[1779825943765,61.93,75980.64,0.4,0.99108,1e-05,0.67549]
[1779825944855,61.93,75980.64,0.4,0.99108,1e-05,0.67549]
[1779825944967,61.93,75980.64,0.4,0.99108,1e-05,0.67549]
[1779825944956,61.93,75978.41,0.4,0.99105,1e-05,0.67753]
[1779825946786,61.93,75977.45,0.4,0.99103,1e-05,0.67841]
[1779825948800,61.93,75976.23,0.4,0.99102,1e-05,0.67953]
[1779825949808,61.93,75974.91,0.4,0.991,1e-05,0.68074]
[1779825951197,61.93,75975.06,0.4,0.991,1e-05,0.6806]
[1779825951222,61.93,75975.06,0.4,0.991,1e-05,0.6806]
[1779825955850,61.93,75975.94,0.4,0.99101,1e-05,0.67979]
[1779825957864,61.93,75978.58,0.4,0.99105,1e-05,0.67737]
[1779825958385,61.93,75978.58,0.4,0.99105,1e-05,0.67737]
[1779825958466,61.93,75978.58,0.4,0.99105,1e-05,0.67737]
[1779825963906,61.93,75978.3,0.4,0.99105,1e-05,0.67763]
[1779825964913,61.93,75975.27,0.4,0.991,1e-05,0.68041]
[1779825965586,61.93,75975.27,0.4,0.991,1e-05,0.68041]
[1779825965717,61.93,75975.27,0.4,0.991,1e-05,0.68041]
[1779825968941,61.93,75974.35,0.4,0.99099,1e-05,0.68126]
[1779825969949,61.93,75971.46,0.4,0.99095,1e-05,0.68392]
[1779825970819,61.93,75971.46,0.4,0.99095,1e-05,0.68392]
[1779825970967,61.93,75971.46,0.4,0.99095,1e-05,0.68392]
[1779825971038,61.93,75967.34,0.4,0.99089,1e-05,0.68773]
[1779825971963,61.93,75966.3,0.4,0.99088,1e-05,0.6887]
[1779825976298,61.93,75965.53,0.4,0.99087,1e-05,0.68941]
[1779825976473,61.93,75965.53,0.4,0.99087,1e-05,0.68941]
[1779825981028,61.93,75966.54,0.4,0.99088,1e-05,0.68847]
[1779825986064,61.93,75968.92,0.4,0.99091,1e-05,0.68627]
[1779825987079,61.93,75969.05,0.4,0.99092,1e-05,0.68615]
[1779825987231,61.93,75969.05,0.4,0.99092,1e-05,0.68615]
[1779825989648,61.93,75970.43,0.4,0.99094,1e-05,0.68487]
[1779825995127,61.93,75970.38,0.4,0.99097,1e-05,0.68179]
[1779825996134,61.93,75968.21,0.4,0.99094,1e-05,0.68379]
[1779825999217,61.93,75968.2,0.4,0.99094,1e-05,0.6838]
[1779826005197,61.93,75968.04,0.4,0.99094,1e-05,0.68395]
[1779826008111,61.93,75967.51,0.4,0.99093,1e-05,0.68444]
[1779826008217,61.93,75967.51,0.4,0.99093,1e-05,0.68444]
[1779826008217,61.93,75969.68,0.4,0.99096,1e-05,0.68243]
[1779826010232,61.93,75964.03,0.4,0.99089,1e-05,0.68766]
[1779826015267,61.93,75964.88,0.4,0.9909,1e-05,0.68687]
[1779826018287,61.93,75962.75,0.4,0.99087,1e-05,0.68885]
[1779826021309,61.93,75971.87,0.4,0.991,1e-05,0.68042]
[1779826023323,61.93,75971.79,0.4,0.99099,1e-05,0.68049]
[1779826029365,61.93,75971.87,0.4,0.991,1e-05,0.68042]
[1779826031825,61.93,75971.85,0.4,0.991,1e-05,0.68043]
[1779826032105,61.93,75970.71,0.4,0.99098,1e-05,0.68148]
[1779826035221,61.93,75970.94,0.4,0.99098,1e-05,0.68127]
[1779826045787,61.93,75971.69,0.4,0.99099,1e-05,0.68058]
[1779826047235,61.93,75971.8,0.4,0.99099,1e-05,0.68048]
[1779826053532,61.93,75971.94,0.4,0.99104,1e-05,0.67723]
[1779826055914,61.93,75972.42,0.4,0.99104,1e-05,0.67679]
[1779826055967,61.93,75972.42,0.4,0.99104,1e-05,0.67679]
[1779826055978,61.93,75973.28,0.4,0.99106,1e-05,0.67601]
[1779826059575,61.93,75972.02,0.4,0.99104,1e-05,0.67716]
[1779826064609,61.93,75972.1,0.4,0.99104,1e-05,0.67709]
[1779826068558,61.93,75971.91,0.4,0.99104,1e-05,0.67726]
[1779826068717,61.93,75971.91,0.4,0.99104,1e-05,0.67726]
[1779826068819,61.93,75965.52,0.4,0.99095,1e-05,0.68314]
[1779826069645,61.93,75962.31,0.4,0.9909,1e-05,0.68611]
[1779826075687,61.93,75961.75,0.4,0.99089,1e-05,0.68663]
[1779826077890,61.93,75961.79,0.4,0.99089,1e-05,0.68659]
[1779826077966,61.93,75961.79,0.4,0.99089,1e-05,0.68659]
[1779826083743,61.93,75961.5,0.4,0.99089,1e-05,0.68686]
[1779826092806,61.93,75961.98,0.4,0.9909,1e-05,0.68642]
[1779826099854,61.93,75961.44,0.4,0.99089,1e-05,0.68692]
[1779826106904,61.93,75962.0,0.4,0.9909,1e-05,0.6864]
[1779826108918,61.93,75967.41,0.4,0.99097,1e-05,0.6814]
[1779826109925,61.93,75973.08,0.4,0.99105,1e-05,0.67619]
[1779826111651,61.93,75973.65,0.4,0.99106,1e-05,0.67567]
[1779826111716,61.93,75973.65,0.4,0.99106,1e-05,0.67567]
[1779826114967,61.93,75984.61,0.4,0.99125,1e-05,0.66263]
[1779826115974,61.93,75987.5,0.4,0.99129,1e-05,0.66003]
[1779826116981,61.93,75989.22,0.4,0.99131,1e-05,0.65848]
[1779826117555,61.93,75989.22,0.4,0.99131,1e-05,0.65848]
[1779826117717,61.93,75989.22,0.4,0.99131,1e-05,0.65848]
[1779826118908,61.93,75989.16,0.4,0.99131,1e-05,0.65854]
[1779826120014,61.93,75990.09,0.4,0.99133,1e-05,0.6577]
[1779826121012,61.93,75991.68,0.4,0.99135,1e-05,0.65628]
[1779826125363,61.93,75991.99,0.4,0.99135,1e-05,0.656]
[1779826125467,61.93,75991.99,0.4,0.99135,1e-05,0.656]
[1779826132088,61.93,75993.28,0.4,0.99137,1e-05,0.65485]
[1779826133095,61.93,75994.08,0.4,0.99138,1e-05,0.65414]
[1779826133973,61.93,75994.08,0.4,0.99138,1e-05,0.65414]
[1779826134217,61.93,75994.08,0.4,0.99138,1e-05,0.65414]
[1779826143167,61.93,75994.79,0.4,0.99139,1e-05,0.65351]
[1779826145299,61.93,75994.51,0.4,0.99139,1e-05,0.65376]
[1779826145467,61.93,75994.51,0.4,0.99139,1e-05,0.65376]
[1779826148203,61.93,75993.41,0.4,0.99137,1e-05,0.65474]
[1779826150215,61.93,75989.32,0.4,0.99132,1e-05,0.65839]
[1779826150846,61.93,75989.32,0.4,0.99132,1e-05,0.65839]
[1779826150968,61.93,75989.32,0.4,0.99132,1e-05,0.65839]
[1779826151223,61.93,75985.96,0.4,0.99127,1e-05,0.66141]
[1779826156261,61.93,75986.11,0.4,0.99127,1e-05,0.66128]
[1779826160753,61.93,75985.37,0.4,0.99126,1e-05,0.66194]
[1779826160967,61.93,75985.37,0.4,0.99126,1e-05,0.66194]
[1779826161068,61.93,75987.55,0.4,0.99129,1e-05,0.65998]
[1779826164317,61.93,75988.96,0.4,0.99131,1e-05,0.65872]
[1779826166054,61.93,75988.96,0.4,0.99131,1e-05,0.65872]
[1779826166217,61.93,75988.96,0.4,0.99131,1e-05,0.65872]
[1779826166331,61.93,75990.74,0.4,0.99134,1e-05,0.65712]
[1779826168345,61.93,75991.96,0.4,0.99135,1e-05,0.65603]
[1779826171057,61.93,75991.96,0.4,0.99135,1e-05,0.65603]
[1779826173994,61.93,75992.57,0.4,0.9914,1e-05,0.65244]
[1779826174218,61.93,75992.57,0.4,0.9914,1e-05,0.65244]
[1779826179423,61.93,75993.05,0.4,0.99141,1e-05,0.65201]
[1779826184458,61.93,75994.99,0.4,0.99143,1e-05,0.65029]
[1779826186018,61.93,75994.99,0.4,0.99143,1e-05,0.65029]
[1779826186218,61.93,75994.99,0.4,0.99143,1e-05,0.65029]
[1779826186071,61.93,75996.55,0.4,0.99145,1e-05,0.64891]
[1779826187481,61.93,75995.15,0.4,0.99143,1e-05,0.65015]
[1779826189655,61.93,75995.41,0.4,0.99144,1e-05,0.64992]
[1779826192528,61.93,75992.91,0.4,0.9914,1e-05,0.65214]
[1779826193535,61.93,75986.61,0.4,0.99132,1e-05,0.65776]
[1779826194329,61.93,75986.61,0.4,0.99132,1e-05,0.65776]
[1779826194470,61.93,75986.61,0.4,0.99132,1e-05,0.65776]
[1779826196556,61.93,75982.35,0.4,0.99126,1e-05,0.66159]
[1779826198570,61.93,75981.22,0.4,0.99124,1e-05,0.66261]
[1779826199888,61.93,75981.22,0.4,0.99124,1e-05,0.66261]
[1779826199973,61.93,75981.22,0.4,0.99124,1e-05,0.66261]
[1779826199989,61.93,75982.33,0.4,0.99126,1e-05,0.66161]
[1779826204180,61.93,75987.58,0.4,0.99133,1e-05,0.65689]
[1779826204565,61.93,75987.58,0.4,0.99133,1e-05,0.65689]
[1779826204719,61.93,75987.58,0.4,0.99133,1e-05,0.65689]
[1779826206088,61.93,75988.44,0.4,0.99134,1e-05,0.65613]
[1779826212670,61.93,75987.87,0.4,0.99134,1e-05,0.65664]
[1779826216125,61.93,75987.19,0.4,0.99133,1e-05,0.65724]
[1779826216222,61.93,75987.19,0.4,0.99133,1e-05,0.65724]
[1779826216219,61.93,75985.57,0.4,0.9913,1e-05,0.6587]
[1779826218921,61.93,75985.28,0.4,0.9913,1e-05,0.65896]
[1779826219022,61.93,75983.32,0.4,0.99127,1e-05,0.66072]
[1779826220473,61.93,75982.88,0.4,0.99127,1e-05,0.66111]
[1779826220704,61.93,75982.88,0.4,0.99127,1e-05,0.66111]
[1779826220726,61.93,75981.34,0.4,0.99125,1e-05,0.6625]
[1779826222741,61.93,75977.9,0.4,0.9912,1e-05,0.66561]
[1779826223767,61.93,75975.12,0.4,0.99116,1e-05,0.66813]
[1779826224875,61.93,75975.12,0.4,0.99116,1e-05,0.66813]
[1779826224969,61.93,75975.12,0.4,0.99116,1e-05,0.66813]
[1779826224976,61.93,75982.42,0.4,0.99126,1e-05,0.66153]
[1779826227789,61.93,75981.58,0.4,0.99125,1e-05,0.66228]
[1779826229311,61.93,75981.58,0.4,0.99125,1e-05,0.66228]
[1779826229318,61.93,75974.25,0.4,0.99115,1e-05,0.66892]
[1779826229469,61.93,75974.25,0.4,0.99115,1e-05,0.66892]
[1779826229824,61.93,75972.54,0.4,0.99112,1e-05,0.67047]
[1779826232845,61.93,75972.34,0.4,0.99116,1e-05,0.66756]
[1779826235589,61.93,75971.68,0.4,0.99115,1e-05,0.66815]
[1779826235717,61.93,75971.68,0.4,0.99115,1e-05,0.66815]
[1779826238887,61.93,75972.62,0.4,0.99117,1e-05,0.6673]
[1779826239894,61.93,75978.65,0.4,0.99125,1e-05,0.66185]
[1779826240901,61.93,75980.18,0.4,0.99127,1e-05,0.66047]
[1779826241469,61.93,75980.18,0.4,0.99127,1e-05,0.66047]
[1779826245936,61.93,75981.9,0.4,0.99129,1e-05,0.65892]
[1779826246434,61.93,75981.9,0.4,0.99129,1e-05,0.65892]
[1779826246468,61.93,75981.9,0.4,0.99129,1e-05,0.65892]
[1779826251414,61.93,75982.56,0.4,0.9913,1e-05,0.65833]
[1779826251468,61.93,75982.56,0.4,0.9913,1e-05,0.65833]
[1779826255000,61.93,75988.72,0.4,0.99139,1e-05,0.65282]
[1779826255887,61.93,75988.72,0.4,0.99139,1e-05,0.65282]
[1779826256010,61.93,75994.97,0.4,0.99147,1e-05,0.64728]
[1779826256592,61.93,75994.97,0.4,0.99147,1e-05,0.64728]
[1779826256719,61.93,75994.97,0.4,0.99147,1e-05,0.64728]
[1779826257015,61.93,75996.52,0.4,0.99149,1e-05,0.64591]
[1779826259029,61.93,75997.27,0.4,0.9915,1e-05,0.64524]
[1779826261043,61.93,76000.39,0.4,0.99154,1e-05,0.6425]
[1779826262051,61.93,76001.68,0.4,0.99156,1e-05,0.64136]
[1779826263139,61.93,76001.68,0.4,0.99156,1e-05,0.64136]
[1779826263219,61.93,76001.68,0.4,0.99156,1e-05,0.64136]
[1779826263321,61.93,76003.06,0.4,0.99158,1e-05,0.64015]
[1779826269099,61.93,76003.65,0.4,0.99159,1e-05,0.63963]
[1779826270107,61.93,76005.42,0.4,0.99161,1e-05,0.63809]
[1779826270799,61.93,76005.42,0.4,0.99161,1e-05,0.63809]
[1779826270967,61.93,76005.42,0.4,0.99161,1e-05,0.63809]
[1779826271114,61.93,76011.83,0.4,0.99169,1e-05,0.6325]
[1779826274135,61.93,76013.04,0.4,0.99171,1e-05,0.63145]
[1779826275143,61.93,76015.85,0.4,0.99175,1e-05,0.62902]
[1779826276150,61.93,76013.13,0.4,0.99171,1e-05,0.63137]
[1779826277157,61.93,76011.3,0.4,0.99169,1e-05,0.63296]
[1779826278436,61.93,76011.6,0.4,0.99169,1e-05,0.6327]
[1779826278468,61.93,76011.6,0.4,0.99169,1e-05,0.6327]
[1779826279171,61.93,76010.36,0.4,0.99167,1e-05,0.63378]
[1779826284237,61.93,76009.95,0.4,0.99167,1e-05,0.63414]
[1779826284470,61.93,76009.95,0.4,0.99167,1e-05,0.63414]
[1779826285213,61.93,76007.84,0.4,0.99164,1e-05,0.63597]
[1779826291255,61.93,76003.62,0.4,0.99162,1e-05,0.63666]
[1779826291775,61.93,76003.62,0.4,0.99162,1e-05,0.63666]
[1779826291978,61.93,76003.62,0.4,0.99162,1e-05,0.63666]
[1779826294275,61.93,76001.65,0.4,0.9916,1e-05,0.63838]
[1779826296353,61.93,76001.65,0.4,0.9916,1e-05,0.63838]
[1779826296290,61.93,75992.33,0.4,0.99147,1e-05,0.64658]
[1779826297400,61.93,75992.33,0.4,0.99147,1e-05,0.64658]
[1779826297297,61.93,75990.26,0.4,0.99145,1e-05,0.64841]
[1779826297468,61.93,75990.26,0.4,0.99145,1e-05,0.64841]
[1779826299310,61.93,75989.11,0.4,0.99143,1e-05,0.64943]
[1779826304346,61.93,75989.04,0.4,0.99143,1e-05,0.6495]
[1779826307072,61.93,75989.05,0.4,0.99143,1e-05,0.64949]
[1779826307219,61.93,75989.05,0.4,0.99143,1e-05,0.64949]
[1779826310388,61.93,75990.42,0.4,0.99145,1e-05,0.64827]
[1779826312402,61.93,75995.05,0.4,0.99151,1e-05,0.64418]
[1779826313264,61.93,75995.05,0.4,0.99151,1e-05,0.64418]
[1779826313274,61.93,75995.05,0.4,0.99151,1e-05,0.64418]
[1779826313409,61.93,75999.89,0.4,0.99157,1e-05,0.63992]
[1779826313470,61.93,75999.89,0.4,0.99157,1e-05,0.63992]
[1779826320154,61.93,76000.5,0.4,0.99158,1e-05,0.63939]
[1779826320220,61.93,76000.5,0.4,0.99158,1e-05,0.63939]
[1779826320222,61.93,76002.79,0.4,0.99161,1e-05,0.63738]
[1779826327771,61.93,76002.92,0.4,0.99161,1e-05,0.63727]
[1779826329330,61.93,76002.92,0.4,0.99161,1e-05,0.63727]
[1779826329432,61.93,76001.59,0.4,0.9916,1e-05,0.63843]
[1779826329469,61.93,76001.59,0.4,0.9916,1e-05,0.63843]
[1779826332590,61.93,76001.17,0.4,0.99159,1e-05,0.6388]
[1779826332718,61.93,76001.17,0.4,0.99159,1e-05,0.6388]
[1779826332819,61.93,75996.66,0.4,0.99153,1e-05,0.64276]
[1779826333552,61.93,75993.35,0.4,0.99149,1e-05,0.64568]
[1779826336306,61.93,75993.35,0.4,0.99149,1e-05,0.64568]
[1779826336402,61.93,75994.88,0.4,0.99151,1e-05,0.64433]
[1779826336469,61.93,75994.88,0.4,0.99151,1e-05,0.64433]
[1779826339595,61.93,75997.04,0.4,0.99154,1e-05,0.64243]
[1779826344630,61.93,75995.85,0.4,0.99152,1e-05,0.64347]
[1779826345637,61.93,75995.04,0.4,0.99151,1e-05,0.64419]
[1779826352686,61.93,75994.49,0.4,0.99154,1e-05,0.64165]
[1779826353662,61.93,75994.49,0.4,0.99154,1e-05,0.64165]
[1779826353717,61.93,75994.49,0.4,0.99154,1e-05,0.64165]
[1779826363435,61.93,75994.49,0.4,0.99154,1e-05,0.64165]
[1779826363469,61.93,75994.49,0.4,0.99154,1e-05,0.64165]
[1779826372826,61.93,75994.7,0.4,0.99154,1e-05,0.64147]
[1779826377100,61.93,75994.74,0.4,0.99154,1e-05,0.64143]
[1779826377230,61.93,75994.74,0.4,0.99154,1e-05,0.64143]
[1779826382897,61.93,75994.33,0.4,0.99154,1e-05,0.64179]
[1779826389946,61.93,75994.58,0.4,0.99154,1e-05,0.64157]
[1779826399009,61.93,75995.09,0.4,0.99155,1e-05,0.64112]
[1779826399600,61.93,75995.09,0.4,0.99155,1e-05,0.64112]
[1779826399718,61.93,75995.09,0.4,0.99155,1e-05,0.64112]
[1779826400019,61.93,75998.8,0.4,0.9916,1e-05,0.63787]
[1779826401024,61.93,76003.57,0.4,0.99166,1e-05,0.63371]
[1779826402031,61.93,76008.32,0.4,0.99172,1e-05,0.62959]
[1779826404221,61.93,76007.89,0.4,0.99172,1e-05,0.62996]
[1779826404468,61.93,76007.89,0.4,0.99172,1e-05,0.62996]
[1779826404238,61.93,76009.41,0.4,0.99174,1e-05,0.62864]
[1779826406060,61.93,76011.77,0.4,0.99177,1e-05,0.62661]
[1779826409081,61.93,76012.77,0.4,0.99178,1e-05,0.62574]
[1779826415005,61.93,76013.09,0.4,0.99182,1e-05,0.62251]
[1779826415217,61.93,76013.09,0.4,0.99182,1e-05,0.62251]
[1779826420967,61.93,76012.77,0.4,0.99182,1e-05,0.62278]
[1779826421165,61.93,76011.45,0.4,0.9918,1e-05,0.62392]
[1779826422172,61.93,76010.4,0.4,0.99179,1e-05,0.62482]
[1779826422727,61.93,76010.4,0.4,0.99179,1e-05,0.62482]
[1779826422972,61.93,76010.4,0.4,0.99179,1e-05,0.62482]
[1779826428215,61.93,76010.12,0.4,0.99178,1e-05,0.62506]
[1779826429724,61.93,76010.14,0.4,0.99178,1e-05,0.62504]
[1779826429967,61.93,76010.14,0.4,0.99178,1e-05,0.62504]
[1779826435217,61.93,76010.25,0.4,0.99179,1e-05,0.62495]
[1779826440301,61.93,76010.46,0.4,0.99179,1e-05,0.62477]
[1779826443293,61.93,76010.17,0.4,0.99179,1e-05,0.62502]
[1779826443468,61.93,76010.17,0.4,0.99179,1e-05,0.62502]
[1779826448489,61.93,76010.13,0.4,0.99178,1e-05,0.62505]
[1779826448718,61.93,76009.42,0.4,0.99178,1e-05,0.62566]
[1779826449363,61.93,76005.42,0.4,0.99172,1e-05,0.62912]
[1779826451377,61.93,76004.56,0.4,0.99171,1e-05,0.62986]
[1779826454461,61.93,76004.56,0.4,0.99171,1e-05,0.62986]
[1779826454469,61.93,76004.56,0.4,0.99171,1e-05,0.62986]
[1779826455405,61.93,76000.33,0.4,0.99166,1e-05,0.63354]
[1779826456412,61.93,75999.35,0.4,0.99164,1e-05,0.63439]
[1779826456630,61.93,75999.35,0.4,0.99164,1e-05,0.63439]
[1779826462363,61.93,75998.68,0.4,0.99163,1e-05,0.63497]
[1779826462469,61.93,75998.68,0.4,0.99163,1e-05,0.63497]
[1779826468790,61.93,75999.27,0.4,0.99164,1e-05,0.63446]
[1779826470510,61.93,76000.28,0.4,0.99166,1e-05,0.63358]
[1779826471019,61.93,76000.28,0.4,0.99166,1e-05,0.63358]
[1779826471220,61.93,76000.28,0.4,0.99166,1e-05,0.63358]
[1779826472525,61.93,76002.99,0.4,0.99173,1e-05,0.62824]
[1779826473532,61.93,76004.4,0.4,0.99175,1e-05,0.62702]
[1779826475546,61.93,76005.25,0.4,0.99176,1e-05,0.62629]
[1779826478889,61.93,76005.16,0.4,0.99176,1e-05,0.62636]
[1779826478969,61.93,76005.16,0.4,0.99176,1e-05,0.62636]
[1779826480582,61.93,76006.43,0.4,0.99177,1e-05,0.62527]
[1779826481590,61.93,76005.53,0.4,0.99176,1e-05,0.62604]
[1779826486891,61.93,76006.23,0.4,0.99177,1e-05,0.62544]
[1779826486968,61.93,76006.23,0.4,0.99177,1e-05,0.62544]
[1779826489648,61.93,76007.47,0.4,0.99179,1e-05,0.62437]
[1779826491662,61.93,76008.47,0.4,0.9918,1e-05,0.62351]
[1779826498710,61.93,76008.47,0.4,0.9918,1e-05,0.62351]
[1779826500538,61.93,76008.47,0.4,0.9918,1e-05,0.62351]
[1779826501218,61.93,76008.31,0.4,0.9918,1e-05,0.62365]
[1779826506767,61.93,76008.17,0.4,0.9918,1e-05,0.62377]
[1779826511802,61.93,76008.39,0.4,0.9918,1e-05,0.62358]
[1779826513155,61.93,76008.39,0.4,0.9918,1e-05,0.62358]
[1779826513816,61.93,76006.99,0.4,0.99178,1e-05,0.62479]
[1779826515830,61.93,76006.09,0.4,0.99177,1e-05,0.62556]
[1779826517844,61.93,76006.97,0.4,0.99178,1e-05,0.6248]
[1779826521872,61.93,76008.18,0.4,0.9918,1e-05,0.62376]
[1779826526907,61.93,76009.28,0.4,0.99181,1e-05,0.62282]
[1779826528921,61.93,76015.41,0.4,0.99189,1e-05,0.61757]
[1779826529928,61.93,76019.34,0.4,0.99194,1e-05,0.61423]
[1779826530935,61.93,76020.92,0.4,0.99196,1e-05,0.61289]
[1779826531942,61.93,76020.86,0.4,0.992,1e-05,0.61001]
[1779826534963,61.93,76019.9,0.4,0.99199,1e-05,0.61082]
[1779826539998,61.93,76019.67,0.4,0.99198,1e-05,0.61102]
[1779826543024,61.93,76018.01,0.4,0.99196,1e-05,0.61242]
[1779826544029,61.93,76014.26,0.4,0.99191,1e-05,0.61561]
[1779826546044,61.93,76013.08,0.4,0.9919,1e-05,0.61661]
[1779826547051,61.93,76012.13,0.4,0.99189,1e-05,0.61742]
[1779826548058,61.93,76010.52,0.4,0.99187,1e-05,0.6188]
[1779826549065,61.93,76006.72,0.4,0.99182,1e-05,0.62205]
[1779826553093,61.93,76005.79,0.4,0.9918,1e-05,0.62285]
[1779826558128,61.93,76006.55,0.4,0.99181,1e-05,0.6222]
[1779826565177,61.93,76005.62,0.4,0.9918,1e-05,0.623]
[1779826566184,61.93,76007.43,0.4,0.99183,1e-05,0.62144]
[1779826567192,61.93,76009.95,0.4,0.99186,1e-05,0.61928]
[1779826572227,61.93,76009.97,0.4,0.99186,1e-05,0.61927]
[1779826577262,61.93,76012.8,0.4,0.99189,1e-05,0.61685]
[1779826578268,61.93,76013.64,0.4,0.99191,1e-05,0.61613]
[1779826582297,61.93,76015.32,0.4,0.99193,1e-05,0.6147]
[1779826584310,61.93,76017.63,0.4,0.99196,1e-05,0.61274]
[1779826585318,61.93,76018.49,0.4,0.99197,1e-05,0.61201]
[1779826593374,61.93,76018.68,0.4,0.99201,1e-05,0.60893]
[1779826599416,61.93,76018.66,0.4,0.99201,1e-05,0.60894]
[1779826601430,61.93,76023.26,0.4,0.99207,1e-05,0.60507]
[1779826606466,61.93,76024.2,0.4,0.99208,1e-05,0.60428]
[1779826611500,61.93,76024.31,0.4,0.99208,1e-05,0.60419]
[1779826616536,61.93,76024.7,0.4,0.99208,1e-05,0.60386]
[1779826621571,61.93,76024.75,0.4,0.99208,1e-05,0.60382]
[1779826622578,61.93,76030.46,0.4,0.99216,1e-05,0.59905]
[1779826623585,61.93,76033.46,0.4,0.99219,1e-05,0.59656]
[1779826627613,61.93,76034.19,0.4,0.9922,1e-05,0.59595]
[1779826629627,61.93,76036.25,0.4,0.99223,1e-05,0.59425]
[1779826630634,61.93,76037.58,0.4,0.99224,1e-05,0.59315]
[1779826635669,61.93,76037.81,0.4,0.99225,1e-05,0.59296]
[1779826640704,61.93,76038.59,0.4,0.99226,1e-05,0.59231]
[1779826642719,61.93,76043.43,0.4,0.99232,1e-05,0.58833]
[1779826643725,61.93,76045.44,0.4,0.99234,1e-05,0.58669]
[1779826645739,61.93,76046.34,0.4,0.99235,1e-05,0.58595]
[1779826650365,61.93,76046.11,0.4,0.99235,1e-05,0.58614]
[1779826650468,61.93,76046.11,0.4,0.99235,1e-05,0.58614]
[1779826651781,61.93,76045.92,0.4,0.99238,1e-05,0.58345]
[1779826654802,61.93,76044.87,0.4,0.99237,1e-05,0.58431]
[1779826659837,61.93,76043.74,0.4,0.99236,1e-05,0.58523]
[1779826662858,61.93,76043.0,0.4,0.99235,1e-05,0.58584]
[1779826664677,61.93,76033.59,0.4,0.99223,1e-05,0.59357]
[1779826664872,61.93,76030.45,0.4,0.99219,1e-05,0.59617]
[1779826666350,61.93,76030.45,0.4,0.99219,1e-05,0.59617]
[1779826666885,61.93,76021.75,0.4,0.99208,1e-05,0.60343]
[1779826667892,61.93,76019.14,0.4,0.99205,1e-05,0.60562]
[1779826668900,61.93,76018.24,0.4,0.99204,1e-05,0.60638]
[1779826671920,61.93,76012.21,0.4,0.99196,1e-05,0.61147]
[1779826673936,61.93,76011.22,0.4,0.99195,1e-05,0.61231]
[1779826678971,61.93,76010.84,0.4,0.99194,1e-05,0.61263]
[1779826685015,61.93,76010.84,0.4,0.99194,1e-05,0.61263]
[1779826690050,61.93,76010.83,0.4,0.99194,1e-05,0.61264]
[1779826691057,61.93,76011.64,0.4,0.99195,1e-05,0.61195]
[1779826702134,61.93,76011.78,0.4,0.99196,1e-05,0.61183]
[1779826704148,61.93,76009.91,0.4,0.99193,1e-05,0.61342]
[1779826707560,61.93,76009.37,0.4,0.99193,1e-05,0.61388]
[1779826707719,61.93,76009.37,0.4,0.99193,1e-05,0.61388]
[1779826713544,61.93,76009.67,0.4,0.99197,1e-05,0.61069]
[1779826713645,61.93,76002.8,0.4,0.99188,1e-05,0.61653]
[1779826714218,61.93,75998.65,0.4,0.99182,1e-05,0.62008]
[1779826715296,61.93,75998.65,0.4,0.99182,1e-05,0.62008]
[1779826715468,61.93,75998.65,0.4,0.99182,1e-05,0.62008]
[1779826715569,61.93,75998.83,0.4,0.99183,1e-05,0.61993]
[1779826716232,61.93,76013.22,0.4,0.99201,1e-05,0.60768]
[1779826717729,61.93,76013.22,0.4,0.99201,1e-05,0.60768]
[1779826717744,61.93,76018.76,0.4,0.99208,1e-05,0.60303]
[1779826717968,61.93,76018.76,0.4,0.99208,1e-05,0.60303]
[1779826720260,61.93,76015.84,0.4,0.99205,1e-05,0.60548]
[1779826721299,61.93,76015.84,0.4,0.99205,1e-05,0.60548]
[1779826721468,61.93,76015.84,0.4,0.99205,1e-05,0.60548]
[1779826723254,61.93,76015.26,0.4,0.99204,1e-05,0.60597]
[1779826724288,61.93,76014.31,0.4,0.99203,1e-05,0.60677]
[1779826727310,61.93,76013.48,0.4,0.99202,1e-05,0.60747]
[1779826728317,61.93,76009.73,0.4,0.99197,1e-05,0.61064]
[1779826730700,61.93,76009.78,0.4,0.99197,1e-05,0.61059]
[1779826730718,61.93,76009.78,0.4,0.99197,1e-05,0.61059]
[1779826733352,61.93,76007.98,0.4,0.99195,1e-05,0.61212]
[1779826735366,61.93,76001.72,0.4,0.99186,1e-05,0.61745]
[1779826736373,61.93,75991.76,0.4,0.99173,1e-05,0.62602]
[1779826737379,61.93,75991.53,0.4,0.99173,1e-05,0.62621]
[1779826738156,61.93,75991.53,0.4,0.99173,1e-05,0.62621]
[1779826738219,61.93,75991.53,0.4,0.99173,1e-05,0.62621]
[1779826738387,61.93,75986.88,0.4,0.99167,1e-05,0.63025]
[1779826739394,61.93,75985.4,0.4,0.99165,1e-05,0.63154]
[1779826742292,61.93,75985.11,0.4,0.99165,1e-05,0.63179]
[1779826742470,61.93,75985.11,0.4,0.99165,1e-05,0.63179]
[1779826744429,61.93,75984.13,0.4,0.99163,1e-05,0.63264]
[1779826745436,61.93,75983.23,0.4,0.99162,1e-05,0.63343]
[1779826749731,61.93,75983.04,0.4,0.99162,1e-05,0.63359]
[1779826749982,61.93,75983.04,0.4,0.99162,1e-05,0.63359]
[1779826752486,61.93,75982.15,0.4,0.99161,1e-05,0.63437]
[1779826753493,61.93,75981.13,0.4,0.99159,1e-05,0.63526]
[1779826755507,61.93,75977.2,0.4,0.99154,1e-05,0.63871]
[1779826756268,61.93,75977.2,0.4,0.99154,1e-05,0.63871]
[1779826756468,61.93,75977.2,0.4,0.99154,1e-05,0.63871]
[1779826757537,61.93,75973.36,0.4,0.99149,1e-05,0.6421]
[1779826758544,61.93,75958.44,0.4,0.99129,1e-05,0.65539]
[1779826759551,61.93,75958.04,0.4,0.99128,1e-05,0.65575]
[1779826760344,61.93,75958.04,0.4,0.99128,1e-05,0.65575]
[1779826761582,61.93,75958.01,0.4,0.99128,1e-05,0.65577]
[1779826761587,61.93,75959.58,0.4,0.9913,1e-05,0.65436]
[1779826763579,61.93,75961.39,0.4,0.99133,1e-05,0.65274]
[1779826766005,61.93,75961.32,0.4,0.99133,1e-05,0.6528]
[1779826766219,61.93,75961.32,0.4,0.99133,1e-05,0.6528]
[1779826771635,61.93,75960.15,0.4,0.99135,1e-05,0.65078]
[1779826773649,61.93,75955.77,0.4,0.99129,1e-05,0.6547]
[1779826774656,61.93,75954.82,0.4,0.99128,1e-05,0.65555]
[1779826775663,61.93,75950.71,0.4,0.99122,1e-05,0.65926]
[1779826776519,61.93,75950.71,0.4,0.99122,1e-05,0.65926]
[1779826776718,61.93,75950.71,0.4,0.99122,1e-05,0.65926]
[1779826776771,61.93,75943.99,0.4,0.99113,1e-05,0.66535]
[1779826777677,61.93,75943.09,0.4,0.99111,1e-05,0.66617]
[1779826782712,61.93,75941.94,0.4,0.9911,1e-05,0.66722]
[1779826784010,61.93,75942.05,0.4,0.9911,1e-05,0.66712]
[1779826784220,61.93,75942.05,0.4,0.9911,1e-05,0.66712]
[1779826791701,61.93,75941.69,0.4,0.99109,1e-05,0.66745]
[1779826792782,61.93,75943.47,0.4,0.99112,1e-05,0.66583]
[1779826793790,61.93,75947.73,0.4,0.99118,1e-05,0.66195]
[1779826794846,61.93,75947.73,0.4,0.99118,1e-05,0.66195]
[1779826794861,61.93,75948.81,0.4,0.99119,1e-05,0.66098]
[1779826794970,61.93,75948.81,0.4,0.99119,1e-05,0.66098]
[1779826799831,61.93,75945.34,0.4,0.99115,1e-05,0.66412]
[1779826800955,61.93,75944.85,0.4,0.99114,1e-05,0.66457]
[1779826800973,61.93,75944.85,0.4,0.99114,1e-05,0.66457]
[1779826803197,61.93,75944.94,0.4,0.99114,1e-05,0.66449]
[1779826805129,61.93,75945.08,0.4,0.99114,1e-05,0.66436]
[1779826805221,61.93,75945.08,0.4,0.99114,1e-05,0.66436]
[1779826809901,61.93,75943.65,0.4,0.99112,1e-05,0.66566]
[1779826810563,61.93,75943.65,0.4,0.99112,1e-05,0.66566]
[1779826810722,61.93,75943.65,0.4,0.99112,1e-05,0.66566]
[1779826810908,61.93,75942.73,0.4,0.99111,1e-05,0.6665]
[1779826814929,61.93,75942.65,0.4,0.99111,1e-05,0.66657]
[1779826814937,61.93,75948.3,0.4,0.99119,1e-05,0.66144]
[1779826814970,61.93,75948.3,0.4,0.99119,1e-05,0.66144]
[1779826815944,61.93,75951.05,0.4,0.99122,1e-05,0.65895]
[1779826817400,61.93,75951.05,0.4,0.99122,1e-05,0.65895]
[1779826817470,61.93,75951.05,0.4,0.99122,1e-05,0.65895]
[1779826817561,61.93,75945.06,0.4,0.99114,1e-05,0.66438]
[1779826817958,61.93,75946.52,0.4,0.99116,1e-05,0.66305]
[1779826819488,61.93,75947.65,0.4,0.99118,1e-05,0.66203]
[1779826821239,61.93,75947.68,0.4,0.99118,1e-05,0.662]
[1779826821468,61.93,75947.68,0.4,0.99118,1e-05,0.662]
[1779826821569,61.93,75951.4,0.4,0.99123,1e-05,0.65864]
[1779826821986,61.93,75956.87,0.4,0.99131,1e-05,0.65371]
[1779826825008,61.93,75957.8,0.4,0.99132,1e-05,0.65288]
[1779826830042,61.93,75955.92,0.4,0.99129,1e-05,0.65457]
[1779826831049,61.93,75954.64,0.4,0.99131,1e-05,0.65263]
[1779826832056,61.93,75953.39,0.4,0.9913,1e-05,0.65375]
[1779826833865,61.93,75953.39,0.4,0.9913,1e-05,0.65375]
[1779826833972,61.93,75953.13,0.4,0.99129,1e-05,0.65398]
[1779826835825,61.93,75953.09,0.4,0.99129,1e-05,0.65402]
[1779826840112,61.93,75951.45,0.4,0.99127,1e-05,0.65549]
[1779826840986,61.93,75951.45,0.4,0.99127,1e-05,0.65549]
[1779826841229,61.93,75951.45,0.4,0.99127,1e-05,0.65549]
[1779826841315,61.93,75942.5,0.4,0.99115,1e-05,0.66359]
[1779826842126,61.93,75938.31,0.4,0.99109,1e-05,0.6674]
[1779826847353,61.93,75938.7,0.4,0.99109,1e-05,0.66705]
[1779826847470,61.93,75938.7,0.4,0.99109,1e-05,0.66705]
[1779826849176,61.93,75937.21,0.4,0.99107,1e-05,0.66841]
[1779826850183,61.93,75936.33,0.4,0.99106,1e-05,0.66921]
[1779826854037,61.93,75936.25,0.4,0.99106,1e-05,0.66929]
[1779826854220,61.93,75936.25,0.4,0.99106,1e-05,0.66929]
[1779826857986,61.93,75936.25,0.4,0.99106,1e-05,0.66929]
[1779826857233,61.93,75931.66,0.4,0.99099,1e-05,0.6735]
[1779826858624,61.93,75931.66,0.4,0.99099,1e-05,0.6735]
[1779826858722,61.93,75931.66,0.4,0.99099,1e-05,0.6735]
[1779826860262,61.93,75931.68,0.4,0.99099,1e-05,0.67348]
[1779826861263,61.93,75933.16,0.4,0.99101,1e-05,0.67212]
[1779826863276,61.93,75931.53,0.4,0.99099,1e-05,0.67362]
[1779826868311,61.93,75936.79,0.4,0.99107,1e-05,0.66879]
[1779826869800,61.93,75936.79,0.4,0.99107,1e-05,0.66879]
[1779826869970,61.93,75936.79,0.4,0.99107,1e-05,0.66879]
[1779826875360,61.93,75924.66,0.4,0.99089,1e-05,0.67997]
[1779826876047,61.93,75924.66,0.4,0.99089,1e-05,0.67997]
[1779826876222,61.93,75924.66,0.4,0.99089,1e-05,0.67997]
[1779826876367,61.93,75923.04,0.4,0.99087,1e-05,0.68147]
[1779826877374,61.93,75926.48,0.4,0.99092,1e-05,0.67828]
[1779826878381,61.93,75927.94,0.4,0.99094,1e-05,0.67693]
[1779826879572,61.93,75927.94,0.4,0.99094,1e-05,0.67693]
[1779826879719,61.93,75927.94,0.4,0.99094,1e-05,0.67693]
[1779826879820,61.93,75927.11,0.4,0.99093,1e-05,0.6777]
[1779826880395,61.93,75928.06,0.4,0.99094,1e-05,0.67682]
[1779826881735,61.93,75928.06,0.4,0.99094,1e-05,0.67682]
[1779826885364,61.93,75927.89,0.4,0.99094,1e-05,0.67698]
[1779826885480,61.93,75927.89,0.4,0.99094,1e-05,0.67698]
[1779826888642,61.93,75931.74,0.4,0.99099,1e-05,0.67343]
[1779826889647,61.93,75931.74,0.4,0.99099,1e-05,0.67343]
[1779826889719,61.93,75931.74,0.4,0.99099,1e-05,0.67343]
[1779826889748,61.93,75934.03,0.4,0.99103,1e-05,0.67132]
[1779826890466,61.93,75934.98,0.4,0.99104,1e-05,0.67045]
[1779826892480,61.93,75934.12,0.4,0.99107,1e-05,0.6681]
[1779826895952,61.93,75934.85,0.4,0.99108,1e-05,0.66743]
[1779826895971,61.93,75934.85,0.4,0.99108,1e-05,0.66743]
[1779826895965,61.93,75939.05,0.4,0.99114,1e-05,0.6636]
[1779826897546,61.93,75938.88,0.4,0.99114,1e-05,0.66376]
[1779826898522,61.93,75939.7,0.4,0.99115,1e-05,0.66301]
[1779826904564,61.93,75937.51,0.4,0.99112,1e-05,0.665]
[1779826905766,61.93,75937.51,0.4,0.99112,1e-05,0.665]
[1779826905973,61.93,75937.51,0.4,0.99112,1e-05,0.665]
[1779826905819,61.93,75936.23,0.4,0.9911,1e-05,0.66617]
[1779826911613,61.93,75936.91,0.4,0.99111,1e-05,0.66555]
[1779826918662,61.93,75929.91,0.4,0.99101,1e-05,0.67196]
[1779826919615,61.93,75929.91,0.4,0.99101,1e-05,0.67196]
[1779826919648,61.93,75929.91,0.4,0.99101,1e-05,0.67196]
[1779826919725,61.93,75929.91,0.4,0.99101,1e-05,0.67196]
[1779826919820,61.93,75925.61,0.4,0.99095,1e-05,0.67592]
[1779826926718,61.93,75924.83,0.4,0.99094,1e-05,0.67664]
[1779826928385,61.93,75925.3,0.4,0.99094,1e-05,0.6762]
[1779826928470,61.93,75925.3,0.4,0.99094,1e-05,0.6762]
[1779826934774,61.93,75925.22,0.4,0.99094,1e-05,0.67628]
[1779826936788,61.93,75922.58,0.4,0.9909,1e-05,0.67872]
[1779826937787,61.93,75922.58,0.4,0.9909,1e-05,0.67872]
[1779826937970,61.93,75922.58,0.4,0.9909,1e-05,0.67872]
[1779826940859,61.93,75923.04,0.4,0.99091,1e-05,0.67829]
[1779826943843,61.93,75918.54,0.4,0.99085,1e-05,0.68247]
[1779826944850,61.93,75918.54,0.4,0.99085,1e-05,0.68247]
[1779826944970,61.93,75918.54,0.4,0.99085,1e-05,0.68247]
[1779826945072,61.93,75914.14,0.4,0.99078,1e-05,0.68658]
[1779826945857,61.93,75915.21,0.4,0.9908,1e-05,0.68558]
[1779826946864,61.93,75916.92,0.4,0.99082,1e-05,0.68398]
[1779826950026,61.93,75916.12,0.4,0.99081,1e-05,0.68473]
[1779826950224,61.93,75915.62,0.4,0.9908,1e-05,0.6852]
[1779826951899,61.93,75914.67,0.4,0.99083,1e-05,0.68289]
[1779826952906,61.93,75915.61,0.4,0.99085,1e-05,0.68201]
[1779826956957,61.93,75915.29,0.4,0.99084,1e-05,0.68231]
[1779826956970,61.93,75915.29,0.4,0.99084,1e-05,0.68231]
[1779826962976,61.93,75914.94,0.4,0.99084,1e-05,0.68264]
[1779826965106,61.93,75914.7,0.4,0.99083,1e-05,0.68286]
[1779826965218,61.93,75914.7,0.4,0.99083,1e-05,0.68286]
[1779826968011,61.93,75910.69,0.4,0.99077,1e-05,0.68661]
[1779826972039,61.93,75912.22,0.4,0.9908,1e-05,0.68518]
[1779826972681,61.93,75912.22,0.4,0.9908,1e-05,0.68518]
[1779826972719,61.93,75912.22,0.4,0.9908,1e-05,0.68518]
[1779826975062,61.93,75913.58,0.4,0.99082,1e-05,0.68391]
[1779826976112,61.93,75913.58,0.4,0.99082,1e-05,0.68391]
[1779826976069,61.93,75915.14,0.4,0.99084,1e-05,0.68245]
[1779826976219,61.93,75915.14,0.4,0.99084,1e-05,0.68245]
[1779826983121,61.93,75915.24,0.4,0.99084,1e-05,0.68236]
[1779826985718,61.93,75915.28,0.4,0.99084,1e-05,0.68232]
[1779826985967,61.93,75915.28,0.4,0.99084,1e-05,0.68232]
[1779826986143,61.93,75916.19,0.4,0.99085,1e-05,0.68147]
[1779826991720,61.93,75916.92,0.4,0.99086,1e-05,0.6808]
[1779826994832,61.93,75916.91,0.4,0.99086,1e-05,0.68081]
[1779826994969,61.93,75916.91,0.4,0.99086,1e-05,0.68081]
[1779826995053,61.93,75923.0,0.4,0.99095,1e-05,0.67516]
[1779826995206,61.93,75926.63,0.4,0.991,1e-05,0.67182]
[1779827000241,61.93,75931.43,0.4,0.99107,1e-05,0.66742]
[1779827001248,61.93,75935.68,0.4,0.99113,1e-05,0.66354]
[1779827002166,61.93,75935.68,0.4,0.99113,1e-05,0.66354]
[1779827002221,61.93,75935.68,0.4,0.99113,1e-05,0.66354]
[1779827012859,61.93,75935.8,0.4,0.99113,1e-05,0.66343]
[1779827012967,61.93,75935.8,0.4,0.99113,1e-05,0.66343]
[1779827013069,61.93,75935.8,0.4,0.99117,1e-05,0.66031]
[1779827016353,61.93,75941.13,0.4,0.99125,1e-05,0.65549]
[1779827017360,61.93,75944.43,0.4,0.99129,1e-05,0.65252]
[1779827018205,61.93,75944.43,0.4,0.99129,1e-05,0.65252]
[1779827018218,61.93,75944.43,0.4,0.99129,1e-05,0.65252]
[1779827023402,61.93,75945.49,0.4,0.99131,1e-05,0.65157]
[1779827025363,61.93,75945.67,0.4,0.99131,1e-05,0.65141]
[1779827025471,61.93,75945.67,0.4,0.99131,1e-05,0.65141]
[1779827025563,61.93,75944.65,0.4,0.9913,1e-05,0.65233]
[1779827030156,61.93,75945.24,0.4,0.9913,1e-05,0.6518]
[1779827029444,61.93,75961.28,0.4,0.99152,1e-05,0.63754]
[1779827030961,61.93,75961.45,0.4,0.99153,1e-05,0.63739]
[1779827031463,61.93,75954.79,0.4,0.99143,1e-05,0.64328]
[1779827032781,61.93,75954.79,0.4,0.99143,1e-05,0.64328]
[1779827032972,61.93,75954.79,0.4,0.99143,1e-05,0.64328]
[1779827033066,61.93,75947.85,0.4,0.99134,1e-05,0.64946]
[1779827040524,61.93,75947.97,0.4,0.99134,1e-05,0.64935]
[1779827044552,61.93,75948.77,0.4,0.99135,1e-05,0.64864]
[1779827046566,61.93,75947.28,0.4,0.99133,1e-05,0.64997]
[1779827047541,61.93,75947.28,0.4,0.99133,1e-05,0.64997]
[1779827047720,61.93,75947.28,0.4,0.99133,1e-05,0.64997]
[1779827050595,61.93,75949.08,0.4,0.99136,1e-05,0.64836]
[1779827055622,61.93,75948.31,0.4,0.99135,1e-05,0.64905]
[1779827055720,61.93,75948.31,0.4,0.99135,1e-05,0.64905]
[1779827055729,61.93,75940.44,0.4,0.99124,1e-05,0.65611]
[1779827058651,61.93,75938.33,0.4,0.99121,1e-05,0.65802]
[1779827060665,61.93,75940.39,0.4,0.99124,1e-05,0.65616]
[1779827063307,61.93,75940.32,0.4,0.99124,1e-05,0.65622]
[1779827068721,61.93,75939.99,0.4,0.99123,1e-05,0.65652]
[1779827071464,61.93,75939.99,0.4,0.99123,1e-05,0.65652]
[1779827071981,61.93,75938.83,0.4,0.99126,1e-05,0.65446]
[1779827072750,61.93,75937.63,0.4,0.99124,1e-05,0.65554]
[1779827073757,61.93,75935.31,0.4,0.99121,1e-05,0.65764]
[1779827074764,61.93,75931.36,0.4,0.99115,1e-05,0.66122]
[1779827077785,61.93,75932.33,0.4,0.99117,1e-05,0.66034]
[1779827081812,61.93,75933.91,0.4,0.99119,1e-05,0.6589]
[1779827086848,61.93,75934.03,0.4,0.99119,1e-05,0.6588]
[1779827094904,61.93,75934.13,0.4,0.99119,1e-05,0.65871]
[1779827098931,61.93,75942.31,0.4,0.9913,1e-05,0.65133]
[1779827099939,61.93,75944.42,0.4,0.99133,1e-05,0.64944]
[1779827103967,61.93,75945.69,0.4,0.99135,1e-05,0.64831]
[1779827105981,61.93,75950.09,0.4,0.99141,1e-05,0.64438]
[1779827110546,61.93,75950.42,0.4,0.99141,1e-05,0.64409]
[1779827114037,61.93,75954.08,0.4,0.99146,1e-05,0.64084]
[1779827115044,61.93,75955.77,0.4,0.99149,1e-05,0.63935]
[1779827116051,61.93,75959.11,0.4,0.99153,1e-05,0.6364]
[1779827125117,61.93,75959.54,0.4,0.99154,1e-05,0.63603]
[1779827126124,61.93,75963.67,0.4,0.99159,1e-05,0.6324]
[1779827131159,61.93,75961.71,0.4,0.99161,1e-05,0.63109]
[1779827132166,61.93,75959.61,0.4,0.99158,1e-05,0.63292]
[1779827134180,61.93,75958.57,0.4,0.99156,1e-05,0.63384]
[1779827136194,61.93,75957.1,0.4,0.99154,1e-05,0.63513]
[1779827139215,61.93,75953.76,0.4,0.9915,1e-05,0.63807]
[1779827140222,61.93,75951.96,0.4,0.99148,1e-05,0.63966]
[1779827142236,61.93,75951.09,0.4,0.99146,1e-05,0.64043]
[1779827147273,61.93,75949.69,0.4,0.99144,1e-05,0.64167]
[1779827148280,61.93,75948.81,0.4,0.99143,1e-05,0.64245]
[1779827149287,61.93,75950.98,0.4,0.99146,1e-05,0.64053]
[1779827154322,61.93,75951.1,0.4,0.99146,1e-05,0.64042]
[1779827159360,61.93,75951.31,0.4,0.99147,1e-05,0.64024]
[1779827164392,61.93,75951.38,0.4,0.99147,1e-05,0.64017]
[1779827166405,61.93,75958.29,0.4,0.99156,1e-05,0.63408]
[1779827167415,61.93,75962.1,0.4,0.99161,1e-05,0.63074]
[1779827171443,61.93,75962.9,0.4,0.99162,1e-05,0.63005]
[1779827175471,61.93,75964.3,0.4,0.99164,1e-05,0.62882]
[1779827177631,61.93,75964.3,0.4,0.99164,1e-05,0.62882]
[1779827177724,61.93,75964.3,0.4,0.99164,1e-05,0.62882]
[1779827177821,61.93,75966.14,0.4,0.99167,1e-05,0.62722]
[1779827180506,61.93,75968.17,0.4,0.99169,1e-05,0.62546]
[1779827183527,61.93,75971.46,0.4,0.99174,1e-05,0.62261]
[1779827187555,61.93,75972.95,0.4,0.99176,1e-05,0.62132]
[1779827189277,61.93,75979.5,0.4,0.99184,1e-05,0.61569]
[1779827189723,61.93,75979.5,0.4,0.99184,1e-05,0.61569]
[1779827189797,61.93,75977.37,0.4,0.99181,1e-05,0.61751]
[1779827190575,61.93,75980.83,0.4,0.99186,1e-05,0.61455]
[1779827191719,61.93,75980.83,0.4,0.99186,1e-05,0.61455]
[1779827191733,61.93,75982.5,0.4,0.99192,1e-05,0.61015]
[1779827192589,61.93,75985.71,0.4,0.99196,1e-05,0.60743]
[1779827193722,61.93,75985.71,0.4,0.99196,1e-05,0.60743]
[1779827193755,61.93,75988.41,0.4,0.99199,1e-05,0.60514]
[1779827197718,61.93,75988.38,0.4,0.99199,1e-05,0.60517]
[1779827198632,61.93,75992.72,0.4,0.99205,1e-05,0.60151]
[1779827203667,61.93,75991.71,0.4,0.99204,1e-05,0.60236]
[1779827204674,61.93,75992.63,0.4,0.99205,1e-05,0.60159]
[1779827206018,61.93,75992.63,0.4,0.99205,1e-05,0.60159]
[1779827206218,61.93,75992.63,0.4,0.99205,1e-05,0.60159]
[1779827210716,61.93,75990.54,0.4,0.99202,1e-05,0.60335]
[1779827211723,61.93,75988.29,0.4,0.99199,1e-05,0.60525]
[1779827213040,61.93,75988.29,0.4,0.99199,1e-05,0.60525]
[1779827213219,61.93,75988.29,0.4,0.99199,1e-05,0.60525]
[1779827215751,61.93,75991.2,0.4,0.99203,1e-05,0.60279]
[1779827217765,61.93,75993.22,0.4,0.99206,1e-05,0.60109]
[1779827219134,61.93,75993.22,0.4,0.99206,1e-05,0.60109]
[1779827219218,61.93,75993.22,0.4,0.99206,1e-05,0.60109]
[1779827219230,61.93,75994.96,0.4,0.99208,1e-05,0.59963]
[1779827221796,61.93,75995.88,0.4,0.99209,1e-05,0.59886]
[1779827227837,61.93,75996.62,0.4,0.9921,1e-05,0.59824]
[1779827228844,61.93,76004.53,0.4,0.9922,1e-05,0.59165]
[1779827229851,61.93,76008.93,0.4,0.99225,1e-05,0.58801]
[1779827230858,61.93,76017.37,0.4,0.99236,1e-05,0.58108]
[1779827231865,61.93,76021.65,0.4,0.99241,1e-05,0.57759]
[1779827232729,61.93,76021.65,0.4,0.99241,1e-05,0.57759]
[1779827232969,61.93,76021.65,0.4,0.99241,1e-05,0.57759]
[1779827233009,61.93,76022.8,0.4,0.99243,1e-05,0.57666]
[1779827234886,61.93,76025.12,0.4,0.99245,1e-05,0.57478]
[1779827237906,61.93,76027.19,0.4,0.99248,1e-05,0.57311]
[1779827238914,61.93,76028.08,0.4,0.99249,1e-05,0.57239]
[1779827240027,61.93,76028.08,0.4,0.99249,1e-05,0.57239]
[1779827240219,61.93,76028.08,0.4,0.99249,1e-05,0.57239]
[1779827240320,61.93,76030.32,0.4,0.99252,1e-05,0.57058]
[1779827241935,61.93,76028.22,0.4,0.99249,1e-05,0.57228]
[1779827242942,61.93,76030.28,0.4,0.99252,1e-05,0.57062]
[1779827243949,61.93,76032.87,0.4,0.99255,1e-05,0.56854]
[1779827244956,61.93,76037.02,0.4,0.9926,1e-05,0.56521]
[1779827246495,61.93,76036.79,0.4,0.99259,1e-05,0.5654]
[1779827246719,61.93,76036.79,0.4,0.99259,1e-05,0.5654]
[1779827250998,61.93,76035.8,0.4,0.99258,1e-05,0.56619]
[1779827251813,61.93,76035.8,0.4,0.99258,1e-05,0.56619]
[1779827251968,61.93,76035.8,0.4,0.99258,1e-05,0.56619]
[1779827253012,61.93,76029.96,0.4,0.99255,1e-05,0.56805]
[1779827256872,61.93,76030.19,0.4,0.99255,1e-05,0.56786]
[1779827256970,61.93,76030.19,0.4,0.99255,1e-05,0.56786]
[1779827259050,61.93,76029.76,0.4,0.99255,1e-05,0.56821]
[1779827265096,61.93,76029.98,0.4,0.99255,1e-05,0.56803]
[1779827267308,61.93,76029.95,0.4,0.99255,1e-05,0.56806]
[1779827267468,61.93,76029.95,0.4,0.99255,1e-05,0.56806]
[1779827273239,61.93,76029.99,0.4,0.99255,1e-05,0.56803]
[1779827276174,61.93,76031.01,0.4,0.99256,1e-05,0.56721]
[1779827277638,61.93,76030.48,0.4,0.99255,1e-05,0.56763]
[1779827277721,61.93,76030.48,0.4,0.99255,1e-05,0.56763]
[1779827283908,61.93,76030.57,0.4,0.99256,1e-05,0.56756]
[1779827283968,61.93,76030.57,0.4,0.99256,1e-05,0.56756]
[1779827291280,61.93,76030.53,0.4,0.99256,1e-05,0.56759]
[1779827295379,61.93,76030.53,0.4,0.99256,1e-05,0.56759]
[1779827295468,61.93,76030.57,0.4,0.99256,1e-05,0.56756]
[1779827299335,61.93,76032.86,0.4,0.99258,1e-05,0.56573]
[1779827300069,61.93,76032.86,0.4,0.99258,1e-05,0.56573]
[1779827300218,61.93,76032.86,0.4,0.99258,1e-05,0.56573]
[1779827300342,61.93,76039.67,0.4,0.99266,1e-05,0.56031]
[1779827302356,61.93,76040.86,0.4,0.99268,1e-05,0.55936]
[1779827307391,61.93,76041.48,0.4,0.99269,1e-05,0.55887]
[1779827309305,61.93,76041.19,0.4,0.99268,1e-05,0.5591]
[1779827309469,61.93,76041.18,0.4,0.99268,1e-05,0.55911]
[1779827314357,61.93,76041.56,0.4,0.99272,1e-05,0.55602]
[1779827315449,61.93,76042.26,0.4,0.99273,1e-05,0.55547]
[1779827316456,61.93,76043.8,0.4,0.99275,1e-05,0.55426]
[1779827317300,61.93,76043.8,0.4,0.99275,1e-05,0.55426]
[1779827317473,61.93,76043.8,0.4,0.99275,1e-05,0.55426]
[1779827318470,61.93,76055.16,0.4,0.99288,1e-05,0.54539]
[1779827319477,61.93,76055.73,0.4,0.99289,1e-05,0.54495]
[1779827324813,61.93,76055.59,0.4,0.99289,1e-05,0.54506]
[1779827324972,61.93,76055.59,0.4,0.99289,1e-05,0.54506]
[1779827329549,61.93,76050.84,0.4,0.99283,1e-05,0.54875]
[1779827331501,61.93,76050.65,0.4,0.99283,1e-05,0.5489]
[1779827331721,61.93,76050.65,0.4,0.99283,1e-05,0.5489]
[1779827337232,61.93,76050.13,0.4,0.99282,1e-05,0.5493]
[1779827337469,61.93,76050.13,0.4,0.99282,1e-05,0.5493]
[1779827339619,61.93,76048.37,0.4,0.9928,1e-05,0.55068]
[1779827341152,61.93,76048.37,0.4,0.9928,1e-05,0.55068]
[1779827341221,61.93,76048.37,0.4,0.9928,1e-05,0.55068]
[1779827341323,61.93,76047.14,0.4,0.99279,1e-05,0.55164]
[1779827346668,61.93,76047.83,0.4,0.9928,1e-05,0.5511]
[1779827347544,61.93,76047.83,0.4,0.9928,1e-05,0.5511]
[1779827347719,61.93,76047.83,0.4,0.9928,1e-05,0.5511]
[1779827353701,61.93,76047.89,0.4,0.9928,1e-05,0.55105]
[1779827353721,61.93,76047.89,0.4,0.9928,1e-05,0.55105]
[1779827358755,61.93,76048.87,0.4,0.99281,1e-05,0.55029]
[1779827359935,61.93,76048.87,0.4,0.99281,1e-05,0.55029]
[1779827359987,61.93,76048.87,0.4,0.99281,1e-05,0.55029]
[1779827360088,61.93,76052.13,0.4,0.99285,1e-05,0.54774]
[1779827360769,61.93,76054.07,0.4,0.99287,1e-05,0.54624]
[1779827361776,61.93,76055.22,0.4,0.99288,1e-05,0.54534]
[1779827366771,61.93,76055.57,0.4,0.99289,1e-05,0.54507]
[1779827366971,61.93,76055.57,0.4,0.99289,1e-05,0.54507]
[1779827372853,61.93,76056.02,0.4,0.99293,1e-05,0.54198]
[1779827374664,61.93,76056.02,0.4,0.99293,1e-05,0.54198]
[1779827374719,61.93,76056.02,0.4,0.99293,1e-05,0.54198]
[1779827376881,61.93,76056.79,0.4,0.99294,1e-05,0.54139]
[1779827383930,61.93,76056.77,0.4,0.99293,1e-05,0.54141]
[1779827389216,61.93,76056.99,0.4,0.99294,1e-05,0.54124]
[1779827389470,61.93,76056.99,0.4,0.99294,1e-05,0.54124]
[1779827389429,61.93,76059.26,0.4,0.99296,1e-05,0.53949]
[1779827400050,61.93,76059.24,0.4,0.99296,1e-05,0.5395]
[1779827400894,61.93,76059.24,0.4,0.99296,1e-05,0.5395]
[1779827400969,61.93,76059.24,0.4,0.99296,1e-05,0.5395]
[1779827402721,61.93,76059.46,0.4,0.99297,1e-05,0.53933]
[1779827408106,61.93,76059.63,0.4,0.99297,1e-05,0.5392]
[1779827413018,61.93,76059.49,0.4,0.99297,1e-05,0.53931]
[1779827413218,61.93,76059.49,0.4,0.99297,1e-05,0.53931]
[1779827416162,61.93,76069.18,0.4,0.99308,1e-05,0.5319]
[1779827417169,61.93,76071.98,0.4,0.99311,1e-05,0.52978]
[1779827418037,61.93,76071.98,0.4,0.99311,1e-05,0.52978]
[1779827418222,61.93,76071.98,0.4,0.99311,1e-05,0.52978]
[1779827418303,61.93,76072.68,0.4,0.99312,1e-05,0.52925]
[1779827419183,61.93,76075.39,0.4,0.99315,1e-05,0.5272]
[1779827424419,61.93,76075.29,0.4,0.99315,1e-05,0.52728]
[1779827424469,61.93,76075.29,0.4,0.99315,1e-05,0.52728]
[1779827424570,61.93,76074.65,0.4,0.99314,1e-05,0.52776]
[1779827425225,61.93,76072.71,0.4,0.99312,1e-05,0.52923]
[1779827426232,61.93,76071.87,0.4,0.99311,1e-05,0.52986]
[1779827427239,61.93,76052.6,0.4,0.99289,1e-05,0.54463]
[1779827428246,61.93,76052.37,0.4,0.99288,1e-05,0.54481]
[1779827429252,61.93,76059.85,0.4,0.99297,1e-05,0.53903]
[1779827430260,61.93,76062.16,0.4,0.993,1e-05,0.53726]
[1779827431238,61.93,76062.16,0.4,0.993,1e-05,0.53726]
[1779827431471,61.93,76062.16,0.4,0.993,1e-05,0.53726]
[1779827444358,61.93,76062.87,0.4,0.99304,1e-05,0.53401]
[1779827447559,61.93,76063.37,0.4,0.99304,1e-05,0.53362]
[1779827447719,61.93,76062.92,0.4,0.99304,1e-05,0.53397]
[1779827449393,61.93,76060.62,0.4,0.99301,1e-05,0.53572]
[1779827450400,61.93,76054.27,0.4,0.99294,1e-05,0.5406]
[1779827450897,61.93,76054.27,0.4,0.99294,1e-05,0.5406]
[1779827450970,61.93,76054.27,0.4,0.99294,1e-05,0.5406]
[1779827454428,61.93,76055.86,0.4,0.99296,1e-05,0.53938]
[1779827456362,61.93,76055.86,0.4,0.99296,1e-05,0.53938]
[1779827456473,61.93,76055.86,0.4,0.99296,1e-05,0.53938]
[1779827456555,61.93,76054.82,0.4,0.99295,1e-05,0.54018]
[1779827463491,61.93,76054.78,0.4,0.99295,1e-05,0.54021]
[1779827466085,61.93,76054.74,0.4,0.99295,1e-05,0.54024]
[1779827466218,61.93,76054.74,0.4,0.99295,1e-05,0.54024]
[1779827466515,61.93,76059.76,0.4,0.993,1e-05,0.53638]
[1779827471550,61.93,76060.25,0.4,0.99301,1e-05,0.53601]
[1779827472557,61.93,76059.58,0.4,0.993,1e-05,0.53652]
[1779827472828,61.93,76059.58,0.4,0.993,1e-05,0.53652]
[1779827472970,61.93,76059.58,0.4,0.993,1e-05,0.53652]
[1779827473563,61.93,76058.42,0.4,0.99299,1e-05,0.53741]
[1779827474571,61.93,76045.41,0.4,0.99284,1e-05,0.54747]
[1779827475116,61.93,76045.41,0.4,0.99284,1e-05,0.54747]
[1779827475219,61.93,76045.41,0.4,0.99284,1e-05,0.54747]
[1779827475578,61.93,76045.54,0.4,0.99284,1e-05,0.54737]
[1779827480613,61.93,76044.32,0.4,0.99283,1e-05,0.54832]
[1779827480670,61.93,76044.32,0.4,0.99283,1e-05,0.54832]
[1779827480719,61.93,76044.32,0.4,0.99283,1e-05,0.54832]
[1779827484641,61.93,76046.47,0.4,0.99285,1e-05,0.54664]
[1779827485648,61.93,76047.27,0.4,0.99286,1e-05,0.54602]
[1779827487808,61.93,76047.51,0.4,0.99286,1e-05,0.54583]
[1779827487969,61.93,76047.51,0.4,0.99286,1e-05,0.54583]
[1779827493704,61.93,76047.62,0.4,0.9929,1e-05,0.543]
[1779827495203,61.93,76047.62,0.4,0.9929,1e-05,0.543]
[1779827495219,61.93,76047.62,0.4,0.9929,1e-05,0.543]
[1779827498739,61.93,76050.39,0.4,0.99293,1e-05,0.54086]
[1779827502003,61.93,76050.15,0.4,0.99293,1e-05,0.54104]
[1779827502222,61.93,76050.15,0.4,0.99293,1e-05,0.54104]
[1779827502322,61.93,76049.32,0.4,0.99292,1e-05,0.54168]
[1779827502767,61.93,76048.22,0.4,0.99291,1e-05,0.54253]
[1779827507802,61.93,76046.88,0.4,0.99289,1e-05,0.54357]
[1779827511830,61.93,76045.49,0.4,0.99287,1e-05,0.54465]
[1779827513217,61.93,76045.49,0.4,0.99287,1e-05,0.54465]
[1779827513469,61.93,76045.49,0.4,0.99287,1e-05,0.54465]
[1779827518856,61.93,76045.56,0.4,0.99287,1e-05,0.5446]
[1779827518969,61.93,76045.56,0.4,0.99287,1e-05,0.5446]
[1779827521900,61.93,76046.74,0.4,0.99289,1e-05,0.54368]
[1779827524408,61.93,76046.99,0.4,0.99289,1e-05,0.54349]
[1779827524477,61.93,76046.99,0.4,0.99289,1e-05,0.54349]
[1779827524921,61.93,76046.24,0.4,0.99288,1e-05,0.54407]
[1779827529956,61.93,76046.37,0.4,0.99288,1e-05,0.54397]
[1779827535998,61.93,76045.26,0.4,0.99287,1e-05,0.54483]
[1779827536840,61.93,76045.26,0.4,0.99287,1e-05,0.54483]
[1779827536969,61.93,76045.26,0.4,0.99287,1e-05,0.54483]
[1779827540029,61.93,76046.89,0.4,0.99289,1e-05,0.54356]
[1779827542510,61.93,76046.77,0.4,0.99289,1e-05,0.54366]
[1779827542564,61.93,76054.49,0.4,0.99298,1e-05,0.5377]
[1779827542730,61.93,76054.49,0.4,0.99298,1e-05,0.5377]
[1779827543054,61.93,76057.92,0.4,0.99302,1e-05,0.53507]
[1779827544672,61.93,76058.1,0.4,0.99302,1e-05,0.53493]
[1779827545068,61.93,76058.84,0.4,0.99303,1e-05,0.53437]
[1779827546075,61.93,76060.74,0.4,0.99305,1e-05,0.53292]
[1779827547051,61.93,76060.74,0.4,0.99305,1e-05,0.53292]
[1779827547225,61.93,76060.74,0.4,0.99305,1e-05,0.53292]
[1779827547281,61.93,76064.4,0.4,0.99309,1e-05,0.53014]
[1779827548089,61.93,76065.5,0.4,0.9931,1e-05,0.5293]
[1779827552117,61.93,76067.2,0.4,0.99316,1e-05,0.52533]
[1779827553986,61.93,76067.18,0.4,0.99316,1e-05,0.52534]
[1779827554219,61.93,76067.18,0.4,0.99316,1e-05,0.52534]
[1779827556145,61.93,76066.37,0.4,0.99315,1e-05,0.52595]
[1779827559456,61.93,76066.05,0.4,0.99314,1e-05,0.52619]
[1779827559469,61.93,76066.05,0.4,0.99314,1e-05,0.52619]
[1779827559558,61.93,76061.57,0.4,0.99309,1e-05,0.52958]
[1779827560173,61.93,76060.37,0.4,0.99308,1e-05,0.53049]
[1779827561180,61.93,76053.2,0.4,0.993,1e-05,0.53597]
[1779827562187,61.93,76051.9,0.4,0.99298,1e-05,0.53696]
[1779827564201,61.93,76038.55,0.4,0.99283,1e-05,0.54729]
[1779827565601,61.93,76038.55,0.4,0.99283,1e-05,0.54729]
[1779827565719,61.93,76038.55,0.4,0.99283,1e-05,0.54729]
[1779827565703,61.93,76036.44,0.4,0.9928,1e-05,0.54894]
[1779827567222,61.93,76032.74,0.4,0.99276,1e-05,0.55184]
[1779827572754,61.93,76032.39,0.4,0.99276,1e-05,0.55211]
[1779827572983,61.93,76032.39,0.4,0.99276,1e-05,0.55211]
[1779827576288,61.93,76033.14,0.4,0.99276,1e-05,0.55152]
[1779827581321,61.93,76032.2,0.4,0.99275,1e-05,0.55226]
[1779827584651,61.93,76032.03,0.4,0.99275,1e-05,0.5524]
[1779827584720,61.93,76032.03,0.4,0.99275,1e-05,0.5524]
[1779827585358,61.93,76030.23,0.4,0.99273,1e-05,0.55381]
[1779827586365,61.93,76024.27,0.4,0.99266,1e-05,0.55852]
[1779827587495,61.93,76024.27,0.4,0.99266,1e-05,0.55852]
[1779827587668,61.93,76023.26,0.4,0.99265,1e-05,0.55933]
[1779827590393,61.93,76022.31,0.4,0.99264,1e-05,0.56008]
[1779827593414,61.93,76021.01,0.4,0.99262,1e-05,0.56111]
[1779827598449,61.93,76019.08,0.4,0.9926,1e-05,0.56265]
[1779827599456,61.93,76016.51,0.4,0.99257,1e-05,0.56471]
[1779827600463,61.93,76017.62,0.4,0.99258,1e-05,0.56382]
[1779827601470,61.93,76016.26,0.4,0.99256,1e-05,0.56491]
[1779827606505,61.93,76016.91,0.4,0.99257,1e-05,0.56439]
[1779827607512,61.93,76007.23,0.4,0.99245,1e-05,0.57218]
[1779827608519,61.93,75990.02,0.4,0.99224,1e-05,0.58625]
[1779827609437,61.93,75990.02,0.4,0.99224,1e-05,0.58625]
[1779827609526,61.93,75987.89,0.4,0.99221,1e-05,0.58801]
[1779827611414,61.93,75987.5,0.4,0.99221,1e-05,0.58834]
[1779827611540,61.93,75987.53,0.4,0.99225,1e-05,0.58541]
[1779827614093,61.93,75986.11,0.4,0.99223,1e-05,0.58658]
[1779827614224,61.93,75986.11,0.4,0.99223,1e-05,0.58658]
[1779827614561,61.93,75984.15,0.4,0.9922,1e-05,0.5882]
[1779827617479,61.93,75982.81,0.4,0.99219,1e-05,0.58931]
[1779827619475,61.93,75983.34,0.4,0.99219,1e-05,0.58887]
[1779827620024,61.93,75983.19,0.4,0.99219,1e-05,0.589]
[1779827620033,61.93,75983.19,0.4,0.99219,1e-05,0.589]
[1779827620220,61.93,75983.19,0.4,0.99219,1e-05,0.589]
[1779827620603,61.93,75982.88,0.4,0.99219,1e-05,0.58926]
[1779827621469,61.93,75982.88,0.4,0.99219,1e-05,0.58926]
[1779827626645,61.93,75983.22,0.4,0.99219,1e-05,0.58897]
[1779827629219,61.93,75983.2,0.4,0.99219,1e-05,0.58899]
[1779827629280,61.93,75983.2,0.4,0.99219,1e-05,0.58899]
[1779827629476,61.93,75983.2,0.4,0.99219,1e-05,0.58899]
[1779827629666,61.93,75977.84,0.4,0.99212,1e-05,0.59345]
[1779827630340,61.93,75977.84,0.4,0.99212,1e-05,0.59345]
[1779827630468,61.93,75977.84,0.4,0.99212,1e-05,0.59345]
[1779827637722,61.93,75977.69,0.4,0.99212,1e-05,0.59358]
[1779827641365,61.93,75978.11,0.4,0.99213,1e-05,0.59323]
[1779827641483,61.93,75978.11,0.4,0.99213,1e-05,0.59323]
[1779827641493,61.93,75978.11,0.4,0.99213,1e-05,0.59323]
[1779827641732,61.93,75978.11,0.4,0.99213,1e-05,0.59323]
[1779827641751,61.93,75979.09,0.4,0.99214,1e-05,0.59241]
[1779827643470,61.93,75980.24,0.4,0.99215,1e-05,0.59145]
[1779827645469,61.93,75980.82,0.4,0.99216,1e-05,0.59097]
[1779827650814,61.93,75980.01,0.4,0.99215,1e-05,0.59164]
[1779827656636,61.93,75978.75,0.4,0.99214,1e-05,0.59269]
[1779827656685,61.93,75978.75,0.4,0.99214,1e-05,0.59269]
[1779827656731,61.93,75978.75,0.4,0.99214,1e-05,0.59269]
[1779827656781,61.93,75978.35,0.4,0.99213,1e-05,0.59303]
[1779827657413,61.93,75978.35,0.4,0.99213,1e-05,0.59303]
[1779827657477,61.93,75978.35,0.4,0.99213,1e-05,0.59303]
[1779827662897,61.93,75977.4,0.4,0.99212,1e-05,0.59382]
[1779827664918,61.93,75955.22,0.4,0.99183,1e-05,0.6126]
[1779827665922,61.93,75944.39,0.4,0.99169,1e-05,0.62194]
[1779827666929,61.93,75945.07,0.4,0.9917,1e-05,0.62135]
[1779827669202,61.93,75944.41,0.4,0.99169,1e-05,0.62192]
[1779827669216,61.93,75944.41,0.4,0.99169,1e-05,0.62192]
[1779827669480,61.93,75944.41,0.4,0.99169,1e-05,0.62192]
[1779827669559,61.93,75944.37,0.4,0.99169,1e-05,0.62196]
[1779827669876,61.93,75944.37,0.4,0.99169,1e-05,0.62196]
[1779827669971,61.93,75944.37,0.4,0.99169,1e-05,0.62196]
[1779827671964,61.93,75929.92,0.4,0.99153,1e-05,0.63154]
[1779827672971,61.93,75925.15,0.4,0.99147,1e-05,0.63575]
[1779827673978,61.93,75933.28,0.4,0.99158,1e-05,0.62859]
[1779827674917,61.93,75933.28,0.4,0.99158,1e-05,0.62859]
[1779827675478,61.93,75933.28,0.4,0.99158,1e-05,0.62859]
[1779827675571,61.93,75941.89,0.4,0.99169,1e-05,0.62108]
[1779827678006,61.93,75935.71,0.4,0.99161,1e-05,0.62647]
[1779827679617,61.93,75935.71,0.4,0.99161,1e-05,0.62647]
[1779827679728,61.93,75935.71,0.4,0.99161,1e-05,0.62647]
[1779827679776,61.93,75933.55,0.4,0.99158,1e-05,0.62836]
[1779827681028,61.93,75931.72,0.4,0.99156,1e-05,0.62996]
[1779827682386,61.93,75931.72,0.4,0.99156,1e-05,0.62996]
[1779827682456,61.93,75931.72,0.4,0.99156,1e-05,0.62996]
[1779827682472,61.93,75931.72,0.4,0.99156,1e-05,0.62996]
[1779827682488,61.93,75933.09,0.4,0.99158,1e-05,0.62876]
[1779827683557,61.93,75933.09,0.4,0.99158,1e-05,0.62876]
[1779827683721,61.93,75933.09,0.4,0.99158,1e-05,0.62876]
[1779827683822,61.93,75935.17,0.4,0.9916,1e-05,0.62694]
[1779827688077,61.93,75938.44,0.4,0.99165,1e-05,0.62408]
[1779827690760,61.93,75937.93,0.4,0.99164,1e-05,0.62453]
[1779827690861,61.93,75937.22,0.4,0.99163,1e-05,0.62515]
[1779827690894,61.93,75937.22,0.4,0.99163,1e-05,0.62515]
[1779827690983,61.93,75937.22,0.4,0.99163,1e-05,0.62515]
[1779827691097,61.93,75934.37,0.4,0.99159,1e-05,0.62764]
[1779827692369,61.93,75934.37,0.4,0.99159,1e-05,0.62764]
[1779827692474,61.93,75934.37,0.4,0.99159,1e-05,0.62764]
[1779827692576,61.93,75936.16,0.4,0.99162,1e-05,0.62607]
[1779827695127,61.93,75932.69,0.4,0.99157,1e-05,0.62911]
[1779827697288,61.93,75931.67,0.4,0.99156,1e-05,0.63001]
[1779827697322,61.93,75931.67,0.4,0.99156,1e-05,0.63001]
[1779827697473,61.93,75931.67,0.4,0.99156,1e-05,0.63001]
[1779827697584,61.93,75931.67,0.4,0.99156,1e-05,0.63001]
[1779827697676,61.93,75931.34,0.4,0.99155,1e-05,0.6303]
[1779827698326,61.93,75931.34,0.4,0.99155,1e-05,0.6303]
[1779827698469,61.93,75931.34,0.4,0.99155,1e-05,0.6303]
[1779827699500,61.93,75931.08,0.4,0.99155,1e-05,0.63052]
[1779827699623,61.93,75931.08,0.4,0.99155,1e-05,0.63052]
[1779827699715,61.93,75931.49,0.4,0.99155,1e-05,0.63016]
[1779827702176,61.93,75935.73,0.4,0.99161,1e-05,0.62645]
[1779827703458,61.93,75935.73,0.4,0.99161,1e-05,0.62645]
[1779827703473,61.93,75935.73,0.4,0.99161,1e-05,0.62645]
[1779827703520,61.93,75935.73,0.4,0.99161,1e-05,0.62645]
[1779827703553,61.93,75937.95,0.4,0.99164,1e-05,0.62451]
[1779827704628,61.93,75937.95,0.4,0.99164,1e-05,0.62451]
[1779827704720,61.93,75937.95,0.4,0.99164,1e-05,0.62451]
[1779827705469,61.93,75938.26,0.4,0.99165,1e-05,0.62424]
[1779827705562,61.93,75938.26,0.4,0.99165,1e-05,0.62424]
[1779827705570,61.93,75939.04,0.4,0.99166,1e-05,0.62356]
[1779827707211,61.93,75933.41,0.4,0.99158,1e-05,0.62848]
[1779827708900,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827708970,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709470,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709495,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709508,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709652,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709762,61.93,75933.84,0.4,0.99159,1e-05,0.6281]
[1779827709819,61.93,75933.28,0.4,0.99158,1e-05,0.62859]
[1779827714266,61.93,75928.82,0.4,0.99152,1e-05,0.63251]
[1779827715268,61.93,75915.83,0.4,0.99134,1e-05,0.64405]
[1779827716633,61.93,75915.83,0.4,0.99134,1e-05,0.64405]
[1779827716693,61.93,75915.83,0.4,0.99134,1e-05,0.64405]
[1779827716721,61.93,75915.83,0.4,0.99134,1e-05,0.64405]
[1779827716736,61.93,75917.5,0.4,0.99136,1e-05,0.64255]
[1779827718288,61.93,75923.12,0.4,0.99144,1e-05,0.63755]
[1779827719296,61.93,75934.28,0.4,0.99159,1e-05,0.62772]
[1779827720604,61.93,75934.28,0.4,0.99159,1e-05,0.62772]
[1779827720721,61.93,75934.28,0.4,0.99159,1e-05,0.62772]
[1779827720726,61.93,75934.28,0.4,0.99159,1e-05,0.62772]
[1779827720799,61.93,75935.55,0.4,0.99161,1e-05,0.62661]
[1779827722265,61.93,75935.55,0.4,0.99161,1e-05,0.62661]
[1779827722470,61.93,75935.55,0.4,0.99161,1e-05,0.62661]
[1779827723472,61.93,75935.46,0.4,0.99161,1e-05,0.62668]
[1779827723585,61.93,75935.46,0.4,0.99161,1e-05,0.62668]
[1779827723683,61.93,75935.32,0.4,0.99161,1e-05,0.62681]
[1779827725470,61.93,75935.32,0.4,0.99161,1e-05,0.62681]
[1779827725588,61.93,75935.32,0.4,0.99161,1e-05,0.62681]
[1779827725661,61.93,75935.33,0.4,0.99161,1e-05,0.6268]
[1779827729472,61.93,75935.97,0.4,0.99161,1e-05,0.62624]
[1779827729601,61.93,75935.97,0.4,0.99161,1e-05,0.62624]
[1779827729697,61.93,75936.01,0.4,0.99162,1e-05,0.6262]
[1779827731471,61.93,75936.15,0.4,0.99162,1e-05,0.62608]
[1779827731570,61.93,75936.15,0.4,0.99162,1e-05,0.62608]
[1779827731571,61.93,75936.15,0.4,0.99166,1e-05,0.62304]
[1779827734401,61.93,75934.41,0.4,0.99163,1e-05,0.62455]
[1779827735471,61.93,75934.41,0.4,0.99163,1e-05,0.62455]
[1779827735516,61.93,75934.41,0.4,0.99163,1e-05,0.62455]
[1779827735588,61.93,75934.43,0.4,0.99163,1e-05,0.62454]
[1779827736415,61.93,75929.95,0.4,0.99157,1e-05,0.62846]
[1779827737211,61.93,75929.95,0.4,0.99157,1e-05,0.62846]
[1779827737219,61.93,75929.95,0.4,0.99157,1e-05,0.62846]
[1779827737245,61.93,75929.95,0.4,0.99157,1e-05,0.62846]
[1779827737422,61.93,75923.03,0.4,0.99148,1e-05,0.63455]
[1779827738429,61.93,75921.5,0.4,0.99146,1e-05,0.6359]
[1779827739213,61.93,75921.5,0.4,0.99146,1e-05,0.6359]
[1779827739218,61.93,75921.5,0.4,0.99146,1e-05,0.6359]
[1779827739473,61.93,75921.5,0.4,0.99146,1e-05,0.6359]
[1779827739532,61.93,75921.5,0.4,0.99146,1e-05,0.6359]
[1779827739572,61.93,75921.13,0.4,0.99145,1e-05,0.63623]
[1779827741669,61.93,75921.1,0.4,0.99145,1e-05,0.63626]
[1779827742457,61.93,75915.92,0.4,0.99138,1e-05,0.64086]
[1779827743476,61.93,75915.92,0.4,0.99138,1e-05,0.64086]
[1779827743524,61.93,75915.92,0.4,0.99138,1e-05,0.64086]
[1779827743557,61.93,75915.33,0.4,0.99137,1e-05,0.64139]
[1779827745365,61.93,75915.2,0.4,0.99137,1e-05,0.6415]
[1779827745469,61.93,75915.2,0.4,0.99137,1e-05,0.6415]
[1779827746484,61.93,75912.5,0.4,0.99133,1e-05,0.64392]
[1779827747477,61.93,75912.5,0.4,0.99133,1e-05,0.64392]
[1779827747529,61.93,75912.5,0.4,0.99133,1e-05,0.64392]
[1779827747555,61.93,75912.32,0.4,0.99133,1e-05,0.64408]
[1779827749475,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827749567,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827749573,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827751474,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827751612,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827751711,61.93,75912.36,0.4,0.99133,1e-05,0.64404]
[1779827755478,61.93,75912.23,0.4,0.99133,1e-05,0.64416]
[1779827755504,61.93,75912.23,0.4,0.99133,1e-05,0.64416]
[1779827755548,61.93,75912.13,0.4,0.99133,1e-05,0.64425]
[1779827756926,61.93,75912.13,0.4,0.99133,1e-05,0.64425]
[1779827756968,61.93,75912.09,0.4,0.99133,1e-05,0.64428]
[1779827759485,61.93,75912.09,0.4,0.99133,1e-05,0.64428]
[1779827759683,61.93,75912.09,0.4,0.99133,1e-05,0.64428]
[1779827759712,61.93,75913.64,0.4,0.99135,1e-05,0.6429]
[1779827760583,61.93,75917.37,0.4,0.9914,1e-05,0.63957]
[1779827761474,61.93,75917.37,0.4,0.9914,1e-05,0.63957]
[1779827761594,61.93,75917.37,0.4,0.9914,1e-05,0.63957]
[1779827761695,61.93,75918.14,0.4,0.99141,1e-05,0.63889]
[1779827763498,61.93,75918.01,0.4,0.99141,1e-05,0.639]
[1779827763721,61.93,75918.01,0.4,0.99141,1e-05,0.639]
[1779827763820,61.93,75913.7,0.4,0.99135,1e-05,0.64284]
[1779827765479,61.93,75912.71,0.4,0.99134,1e-05,0.64373]
[1779827765585,61.93,75912.71,0.4,0.99134,1e-05,0.64373]
[1779827765618,61.93,75912.38,0.4,0.99133,1e-05,0.64402]
[1779827767633,61.93,75909.48,0.4,0.99129,1e-05,0.64662]
[1779827768488,61.93,75909.48,0.4,0.99129,1e-05,0.64662]
[1779827768543,61.93,75909.48,0.4,0.99129,1e-05,0.64662]
[1779827768724,61.93,75909.48,0.4,0.99129,1e-05,0.64662]
[1779827768761,61.93,75909.48,0.4,0.99129,1e-05,0.64662]
[1779827768813,61.93,75909.57,0.4,0.99129,1e-05,0.64654]
[1779827769570,61.93,75909.57,0.4,0.99129,1e-05,0.64654]
[1779827769722,61.93,75909.57,0.4,0.99129,1e-05,0.64654]
[1779827771472,61.93,75908.55,0.4,0.99128,1e-05,0.64746]
[1779827771664,61.93,75900.41,0.4,0.99117,1e-05,0.65481]
[1779827772115,61.93,75900.41,0.4,0.99117,1e-05,0.65481]
[1779827772669,61.93,75907.7,0.4,0.99127,1e-05,0.64822]
[1779827773474,61.93,75907.7,0.4,0.99127,1e-05,0.64822]
[1779827773490,61.93,75907.7,0.4,0.99127,1e-05,0.64822]
[1779827773677,61.93,75907.57,0.4,0.99127,1e-05,0.64834]
[1779827775398,61.93,75908.06,0.4,0.99127,1e-05,0.6479]
[1779827775473,61.93,75908.06,0.4,0.99127,1e-05,0.6479]
[1779827777473,61.93,75907.38,0.4,0.99126,1e-05,0.64851]
[1779827777595,61.93,75907.38,0.4,0.99126,1e-05,0.64851]
[1779827777705,61.93,75907.25,0.4,0.99126,1e-05,0.64863]
[1779827779472,61.93,75908.1,0.4,0.99127,1e-05,0.64786]
[1779827779609,61.93,75908.1,0.4,0.99127,1e-05,0.64786]
[1779827779719,61.93,75908.33,0.4,0.99128,1e-05,0.64766]
[1779827781477,61.93,75908.33,0.4,0.99128,1e-05,0.64766]
[1779827781497,61.93,75908.33,0.4,0.99128,1e-05,0.64766]
[1779827781733,61.93,75914.08,0.4,0.99136,1e-05,0.6425]
[1779827784578,61.93,75913.51,0.4,0.99135,1e-05,0.64301]
[1779827784719,61.93,75913.51,0.4,0.99135,1e-05,0.64301]
[1779827785475,61.93,75913.58,0.4,0.99135,1e-05,0.64295]
[1779827785582,61.93,75913.58,0.4,0.99135,1e-05,0.64295]
[1779827785761,61.93,75913.47,0.4,0.99135,1e-05,0.64305]
[1779827787476,61.93,75913.47,0.4,0.99135,1e-05,0.64305]
[1779827787590,61.93,75913.47,0.4,0.99135,1e-05,0.64305]
[1779827787775,61.93,75915.3,0.4,0.99137,1e-05,0.64141]
[1779827790796,61.93,75908.34,0.4,0.99128,1e-05,0.64765]
[1779827791242,61.93,75908.34,0.4,0.99128,1e-05,0.64765]
[1779827791329,61.93,75908.34,0.4,0.99128,1e-05,0.64765]
[1779827791477,61.93,75908.34,0.4,0.99128,1e-05,0.64765]
[1779827791577,61.93,75908.34,0.4,0.99128,1e-05,0.64765]
[1779827791803,61.93,75903.02,0.4,0.99124,1e-05,0.64931]
[1779827792598,61.93,75903.02,0.4,0.99124,1e-05,0.64931]
[1779827792673,61.93,75903.02,0.4,0.99124,1e-05,0.64931]
[1779827792810,61.93,75900.23,0.4,0.9912,1e-05,0.65183]
[1779827793777,61.93,75900.23,0.4,0.9912,1e-05,0.65183]
[1779827793810,61.93,75900.23,0.4,0.9912,1e-05,0.65183]
[1779827793817,61.93,75895.32,0.4,0.99113,1e-05,0.65629]
[1779827795436,61.93,75894.93,0.4,0.99113,1e-05,0.65664]
[1779827795640,61.93,75894.93,0.4,0.99113,1e-05,0.65664]
[1779827795756,61.93,75894.93,0.4,0.99113,1e-05,0.65664]
[1779827795959,61.93,75907.08,0.4,0.9913,1e-05,0.64566]
[1779827796722,61.93,75907.08,0.4,0.9913,1e-05,0.64566]
[1779827796864,61.93,75907.08,0.4,0.9913,1e-05,0.64566]
[1779827796944,61.93,75910.71,0.4,0.99135,1e-05,0.64241]
[1779827796976,61.93,75910.71,0.4,0.99135,1e-05,0.64241]
[1779827798852,61.93,75908.69,0.4,0.99132,1e-05,0.64421]
[1779827801874,61.93,75907.23,0.4,0.9913,1e-05,0.64552]
[1779827802191,61.93,75907.23,0.4,0.9913,1e-05,0.64552]
[1779827802220,61.93,75907.23,0.4,0.9913,1e-05,0.64552]
[1779827804895,61.93,75906.08,0.4,0.99129,1e-05,0.64656]
[1779827805902,61.93,75904.15,0.4,0.99126,1e-05,0.64829]
[1779827806909,61.93,75905.69,0.4,0.99128,1e-05,0.64691]
[1779827808165,61.93,75906.17,0.4,0.99129,1e-05,0.64648]
[1779827808219,61.93,75906.17,0.4,0.99129,1e-05,0.64648]
[1779827808923,61.93,75909.7,0.4,0.99134,1e-05,0.64331]
[1779827809929,61.93,75908.87,0.4,0.99132,1e-05,0.64405]
[1779827812951,61.93,75905.41,0.4,0.99128,1e-05,0.64716]
[1779827815507,61.93,75905.92,0.4,0.99128,1e-05,0.6467]
[1779827815720,61.93,75905.92,0.4,0.99128,1e-05,0.6467]
[1779827816979,61.93,75907.02,0.4,0.9913,1e-05,0.64571]
[1779827821156,61.93,75906.41,0.4,0.99129,1e-05,0.64626]
[1779827824032,61.93,75908.78,0.4,0.99132,1e-05,0.64413]
[1779827825037,61.93,75909.97,0.4,0.99134,1e-05,0.64307]
[1779827826572,61.93,75909.97,0.4,0.99134,1e-05,0.64307]
[1779827826722,61.93,75909.97,0.4,0.99134,1e-05,0.64307]
[1779827827051,61.93,75908.72,0.4,0.99132,1e-05,0.64419]
[1779827828058,61.93,75910.35,0.4,0.99134,1e-05,0.64273]
[1779827832218,61.93,75911.1,0.4,0.99136,1e-05,0.64206]
[1779827832469,61.93,75911.1,0.4,0.99136,1e-05,0.64206]
[1779827835107,61.93,75909.4,0.4,0.99133,1e-05,0.64358]
[1779827836972,61.93,75909.4,0.4,0.99133,1e-05,0.64358]
[1779827836979,61.93,75910.99,0.4,0.99135,1e-05,0.64216]
[1779827837220,61.93,75910.99,0.4,0.99135,1e-05,0.64216]
[1779827837299,61.93,75912.36,0.4,0.99137,1e-05,0.64093]
[1779827839136,61.93,75923.15,0.4,0.99152,1e-05,0.63137]
[1779827840786,61.93,75923.15,0.4,0.99152,1e-05,0.63137]
[1779827840887,61.93,75925.21,0.4,0.99155,1e-05,0.62956]
[1779827841150,61.93,75924.04,0.4,0.99153,1e-05,0.63058]
[1779827842196,61.93,75924.04,0.4,0.99153,1e-05,0.63058]
[1779827843164,61.93,75926.02,0.4,0.99156,1e-05,0.62884]
[1779827844171,61.93,75924.35,0.4,0.99154,1e-05,0.63031]
[1779827848199,61.93,75919.97,0.4,0.99148,1e-05,0.63417]
[1779827849961,61.93,75919.97,0.4,0.99148,1e-05,0.63417]
[1779827849969,61.93,75919.97,0.4,0.99148,1e-05,0.63417]
[1779827849206,61.93,75917.77,0.4,0.99145,1e-05,0.63612]
[1779827850213,61.93,75915.13,0.4,0.99141,1e-05,0.63847]
[1779827851403,61.93,75915.13,0.4,0.99141,1e-05,0.63847]
[1779827851504,61.93,75911.12,0.4,0.9914,1e-05,0.63894]
[1779827854241,61.93,75903.96,0.4,0.9913,1e-05,0.64534]
[1779827855613,61.93,75903.96,0.4,0.9913,1e-05,0.64534]
[1779827855719,61.93,75903.96,0.4,0.9913,1e-05,0.64534]
[1779827856255,61.93,75900.96,0.4,0.99125,1e-05,0.64804]
[1779827857261,61.93,75897.74,0.4,0.99121,1e-05,0.65094]
[1779827858269,61.93,75896.15,0.4,0.99119,1e-05,0.65238]
[1779827859275,61.93,75893.88,0.4,0.99116,1e-05,0.65444]
[1779827860283,61.93,75891.1,0.4,0.99112,1e-05,0.65697]
[1779827861754,61.93,75891.1,0.4,0.99112,1e-05,0.65697]
[1779827861970,61.93,75891.1,0.4,0.99112,1e-05,0.65697]
[1779827863305,61.93,75890.21,0.4,0.9911,1e-05,0.65778]
[1779827868340,61.93,75889.68,0.4,0.9911,1e-05,0.65826]
[1779827873688,61.93,75889.62,0.4,0.99109,1e-05,0.65832]
[1779827873731,61.93,75885.66,0.4,0.99104,1e-05,0.66194]
[1779827875820,61.93,75885.67,0.4,0.99104,1e-05,0.66193]
[1779827875970,61.93,75885.67,0.4,0.99104,1e-05,0.66193]
[1779827877405,61.93,75893.31,0.4,0.99115,1e-05,0.65496]
[1779827878594,61.93,75893.31,0.4,0.99115,1e-05,0.65496]
[1779827878719,61.93,75893.31,0.4,0.99115,1e-05,0.65496]
[1779827878820,61.93,75894.06,0.4,0.99116,1e-05,0.65428]
[1779827884454,61.93,75894.34,0.4,0.99116,1e-05,0.65402]
[1779827885461,61.93,75897.5,0.4,0.99121,1e-05,0.65116]
[1779827886668,61.93,75897.5,0.4,0.99121,1e-05,0.65116]
[1779827886687,61.93,75897.5,0.4,0.99121,1e-05,0.65116]
[1779827886748,61.93,75901.06,0.4,0.99126,1e-05,0.64795]
[1779827887606,61.93,75901.06,0.4,0.99126,1e-05,0.64795]
[1779827887718,61.93,75901.06,0.4,0.99126,1e-05,0.64795]
[1779827887820,61.93,75907.37,0.4,0.99134,1e-05,0.64228]
[1779827888488,61.93,75908.16,0.4,0.99136,1e-05,0.64158]
[1779827891374,61.93,75908.46,0.4,0.99136,1e-05,0.64131]
[1779827891483,61.93,75908.46,0.4,0.99136,1e-05,0.64131]
[1779827891514,61.93,75908.81,0.4,0.99136,1e-05,0.641]
[1779827892521,61.93,75910.5,0.4,0.99139,1e-05,0.63949]
[1779827897556,61.93,75909.95,0.4,0.99138,1e-05,0.63998]
[1779827900577,61.93,75912.62,0.4,0.99142,1e-05,0.6376]
[1779827901832,61.93,75915.31,0.4,0.99145,1e-05,0.63521]
[1779827903598,61.93,75916.58,0.4,0.99147,1e-05,0.63409]
[1779827906179,61.93,75916.79,0.4,0.99147,1e-05,0.6339]
[1779827906221,61.93,75916.79,0.4,0.99147,1e-05,0.6339]
[1779827908633,61.93,75918.13,0.4,0.99149,1e-05,0.63272]
[1779827909640,61.93,75919.0,0.4,0.9915,1e-05,0.63195]
[1779827910647,61.93,75923.43,0.4,0.99156,1e-05,0.62805]
[1779827911853,61.93,75923.43,0.4,0.99156,1e-05,0.62805]
[1779827911971,61.93,75923.43,0.4,0.99156,1e-05,0.62805]
[1779827912071,61.93,75923.36,0.4,0.9916,1e-05,0.62505]
[1779827913668,61.93,75924.42,0.4,0.99162,1e-05,0.62413]
[1779827918703,61.93,75924.96,0.4,0.99162,1e-05,0.62365]
[1779827919715,61.93,75924.96,0.4,0.99162,1e-05,0.62365]
[1779827919969,61.93,75924.96,0.4,0.99162,1e-05,0.62365]
[1779827924745,61.93,75933.99,0.4,0.99175,1e-05,0.61581]
[1779827925752,61.93,75936.94,0.4,0.99179,1e-05,0.61327]
[1779827926758,61.93,75939.65,0.4,0.99182,1e-05,0.61094]
[1779827927832,61.93,75939.65,0.4,0.99182,1e-05,0.61094]
[1779827927969,61.93,75939.65,0.4,0.99182,1e-05,0.61094]
[1779827928070,61.93,75941.02,0.4,0.99184,1e-05,0.60976]
[1779827932801,61.93,75943.41,0.4,0.99187,1e-05,0.60772]
[1779827933808,61.93,75946.29,0.4,0.99191,1e-05,0.60526]
[1779827935808,61.93,75946.08,0.4,0.99191,1e-05,0.60544]
[1779827935971,61.93,75946.08,0.4,0.99191,1e-05,0.60544]
[1779827940595,61.93,75946.84,0.4,0.99192,1e-05,0.60479]
[1779827940857,61.93,75948.26,0.4,0.99193,1e-05,0.60358]
[1779827941864,61.93,75950.51,0.4,0.99196,1e-05,0.60167]
[1779827942626,61.93,75950.51,0.4,0.99196,1e-05,0.60167]
[1779827942719,61.93,75950.51,0.4,0.99196,1e-05,0.60167]
[1779827952940,61.93,75950.6,0.4,0.99196,1e-05,0.6016]
[1779827954032,61.93,75950.6,0.4,0.99196,1e-05,0.6016]
[1779827954133,61.93,75953.81,0.4,0.99201,1e-05,0.59888]
[1779827954218,61.93,75953.81,0.4,0.99201,1e-05,0.59888]
[1779827954954,61.93,75955.67,0.4,0.99203,1e-05,0.59731]
[1779827957976,61.93,75957.07,0.4,0.99205,1e-05,0.59614]
[1779827958328,61.93,75957.07,0.4,0.99205,1e-05,0.59614]
[1779827958930,61.93,75957.07,0.4,0.99205,1e-05,0.59614]
[1779827958969,61.93,75957.07,0.4,0.99205,1e-05,0.59614]
[1779827959086,61.93,75958.79,0.4,0.99207,1e-05,0.59469]
[1779827959990,61.93,75961.51,0.4,0.99211,1e-05,0.59241]
[1779827960241,61.93,75961.51,0.4,0.99211,1e-05,0.59241]
[1779827960997,61.93,75960.74,0.4,0.9921,1e-05,0.59306]
[1779827963149,61.93,75962.1,0.4,0.99211,1e-05,0.59192]
[1779827963230,61.93,75962.51,0.4,0.99212,1e-05,0.59157]
[1779827965025,61.93,75963.0,0.4,0.99212,1e-05,0.59117]
[1779827970060,61.93,75962.82,0.4,0.99212,1e-05,0.59132]
[1779827971067,61.93,75962.75,0.4,0.99216,1e-05,0.58844]
[1779827973206,61.93,75962.75,0.4,0.99216,1e-05,0.58844]
[1779827973223,61.93,75962.75,0.4,0.99216,1e-05,0.58844]
[1779827978116,61.93,75954.52,0.4,0.99205,1e-05,0.59532]
[1779827979123,61.93,75953.22,0.4,0.99204,1e-05,0.59641]
[1779827979793,61.93,75953.22,0.4,0.99204,1e-05,0.59641]
[1779827979970,61.93,75953.22,0.4,0.99204,1e-05,0.59641]
[1779827981931,61.93,75952.89,0.4,0.99203,1e-05,0.59669]
[1779827981969,61.93,75952.89,0.4,0.99203,1e-05,0.59669]
[1779827982051,61.93,75952.89,0.4,0.99203,1e-05,0.59669]
[1779827982143,61.93,75952.86,0.4,0.99203,1e-05,0.59672]
[1779827982220,61.93,75952.86,0.4,0.99203,1e-05,0.59672]
[1779827987961,61.93,75952.13,0.4,0.99202,1e-05,0.59733]
[1779827987969,61.93,75952.13,0.4,0.99202,1e-05,0.59733]
[1779827992214,61.93,75950.28,0.4,0.992,1e-05,0.59889]
[1779827993448,61.93,75950.28,0.4,0.992,1e-05,0.59889]
[1779827993471,61.93,75950.28,0.4,0.992,1e-05,0.59889]
[1779827993547,61.93,75948.21,0.4,0.99197,1e-05,0.60064]
[1779827994830,61.93,75948.21,0.4,0.99197,1e-05,0.60064]
[1779827995800,61.93,75947.83,0.4,0.99197,1e-05,0.60097]
[1779827995970,61.93,75947.83,0.4,0.99197,1e-05,0.60097]
[1779827996072,61.93,75947.83,0.4,0.99197,1e-05,0.60097]
[1779827999627,61.93,75947.65,0.4,0.99196,1e-05,0.60112]
[1779827999727,61.93,75947.65,0.4,0.99196,1e-05,0.60112]
[1779827999826,61.93,75947.65,0.4,0.99196,1e-05,0.60112]
[1779828000270,61.93,75949.32,0.4,0.99199,1e-05,0.5997]
[1779828001254,61.93,75949.32,0.4,0.99199,1e-05,0.5997]
[1779828001470,61.93,75949.32,0.4,0.99199,1e-05,0.5997]
[1779828009333,61.93,75947.62,0.4,0.99196,1e-05,0.60114]
[1779828014386,61.93,75950.85,0.4,0.99201,1e-05,0.59841]
[1779828016037,61.93,75950.85,0.4,0.99201,1e-05,0.59841]
[1779828016217,61.93,75952.33,0.4,0.99203,1e-05,0.59716]
[1779828018599,61.93,75952.36,0.4,0.99203,1e-05,0.59714]
[1779828018711,61.93,75952.36,0.4,0.99203,1e-05,0.59714]
[1779828018720,61.93,75952.36,0.4,0.99203,1e-05,0.59714]
[1779828018808,61.93,75951.85,0.4,0.99202,1e-05,0.59757]
[1779828021496,61.93,75951.93,0.4,0.99202,1e-05,0.5975]
[1779828021718,61.93,75951.93,0.4,0.99202,1e-05,0.5975]
[1779828027466,61.93,75952.16,0.4,0.99202,1e-05,0.59731]
[1779828035609,61.93,75952.16,0.4,0.99202,1e-05,0.59731]
[1779828035719,61.93,75952.16,0.4,0.99202,1e-05,0.59731]
[1779828035821,61.93,75952.3,0.4,0.99206,1e-05,0.59423]
[1779828038676,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828038723,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828038753,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828038970,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828039071,61.93,75952.75,0.4,0.99207,1e-05,0.59385]
[1779828044587,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828048490,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828048718,61.93,75952.71,0.4,0.99207,1e-05,0.59388]
[1779828051638,61.93,75945.89,0.4,0.99198,1e-05,0.59963]
[1779828053306,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828053473,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828053480,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828053719,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828053768,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828055827,61.93,75945.78,0.4,0.99198,1e-05,0.59972]
[1779828063722,61.93,75949.3,0.4,0.99202,1e-05,0.59675]
[1779828066523,61.93,75949.65,0.4,0.99203,1e-05,0.59646]
[1779828066537,61.93,75949.65,0.4,0.99203,1e-05,0.59646]
[1779828066722,61.93,75949.65,0.4,0.99203,1e-05,0.59646]
[1779828066743,61.93,75949.81,0.4,0.99203,1e-05,0.59632]
[1779828070771,61.93,75951.68,0.4,0.99206,1e-05,0.59475]
[1779828073792,61.93,75953.77,0.4,0.99208,1e-05,0.59299]
[1779828074910,61.93,75953.77,0.4,0.99208,1e-05,0.59299]
[1779828074948,61.93,75953.77,0.4,0.99208,1e-05,0.59299]
[1779828074973,61.93,75953.77,0.4,0.99208,1e-05,0.59299]
[1779828075009,61.93,75953.56,0.4,0.99208,1e-05,0.59317]
[1779828080841,61.93,75954.36,0.4,0.99209,1e-05,0.5925]
[1779828082854,61.93,75958.02,0.4,0.99214,1e-05,0.58944]
[1779828083861,61.93,75959.97,0.4,0.99216,1e-05,0.58781]
[1779828084886,61.93,75959.97,0.4,0.99216,1e-05,0.58781]
[1779828084923,61.93,75959.97,0.4,0.99216,1e-05,0.58781]
[1779828084978,61.93,75959.97,0.4,0.99216,1e-05,0.58781]
[1779828085042,61.93,75959.79,0.4,0.99216,1e-05,0.58796]
[1779828090911,61.93,75959.87,0.4,0.99216,1e-05,0.5879]
[1779828091917,61.93,75959.63,0.4,0.9922,1e-05,0.58516]
[1779828095410,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828095475,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828095529,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828095723,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828095767,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828100980,61.93,75959.81,0.4,0.9922,1e-05,0.58501]
[1779828105801,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828105923,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828105971,61.93,75959.73,0.4,0.9922,1e-05,0.58508]
[1779828106015,61.93,75959.72,0.4,0.9922,1e-05,0.58509]
[1779828107023,61.93,75965.67,0.4,0.99227,1e-05,0.58017]
[1779828107686,61.93,75965.67,0.4,0.99227,1e-05,0.58017]
[1779828107719,61.93,75965.67,0.4,0.99227,1e-05,0.58017]
[1779828108031,61.93,75974.18,0.4,0.99238,1e-05,0.57319]
[1779828109037,61.93,75977.37,0.4,0.99242,1e-05,0.5706]
[1779828110487,61.93,75977.82,0.4,0.99242,1e-05,0.57023]
[1779828110622,61.93,75977.82,0.4,0.99242,1e-05,0.57023]
[1779828110721,61.93,75977.82,0.4,0.99242,1e-05,0.57023]
[1779828110723,61.93,75977.82,0.4,0.99242,1e-05,0.57023]
[1779828116010,61.93,75978.06,0.4,0.99243,1e-05,0.57004]
[1779828119303,61.93,75979.84,0.4,0.99245,1e-05,0.56859]
[1779828120229,61.93,75979.84,0.4,0.99245,1e-05,0.56859]
[1779828120817,61.93,75980.2,0.4,0.99245,1e-05,0.5683]
[1779828120929,61.93,75980.2,0.4,0.99245,1e-05,0.5683]
[1779828120974,61.93,75980.2,0.4,0.99245,1e-05,0.5683]
[1779828121121,61.93,75980.23,0.4,0.99245,1e-05,0.56828]
[1779828130184,61.93,75982.13,0.4,0.99248,1e-05,0.56674]
[1779828132817,61.93,75983.46,0.4,0.99249,1e-05,0.56567]
[1779828132834,61.93,75983.46,0.4,0.99249,1e-05,0.56567]
[1779828132976,61.93,75983.46,0.4,0.99249,1e-05,0.56567]
[1779828133078,61.93,75983.46,0.4,0.99249,1e-05,0.56567]
[1779828133205,61.93,75983.57,0.4,0.99249,1e-05,0.56558]
[1779828134125,61.93,75983.57,0.4,0.99249,1e-05,0.56558]
[1779828134224,61.93,75983.57,0.4,0.99249,1e-05,0.56558]
[1779828136219,61.93,75984.26,0.4,0.9925,1e-05,0.56502]
[1779828136227,61.93,75984.52,0.4,0.99251,1e-05,0.56481]
[1779828136361,61.93,75984.52,0.4,0.99251,1e-05,0.56481]
[1779828138221,61.93,75984.57,0.4,0.99251,1e-05,0.56477]
[1779828138245,61.93,75984.57,0.4,0.99251,1e-05,0.56477]
[1779828138320,61.93,75984.58,0.4,0.99251,1e-05,0.56476]
[1779828140222,61.93,75984.58,0.4,0.99251,1e-05,0.56476]
[1779828140320,61.93,75984.58,0.4,0.99251,1e-05,0.56476]
[1779828144227,61.93,75984.9,0.4,0.99251,1e-05,0.56451]
[1779828144240,61.93,75984.9,0.4,0.99251,1e-05,0.56451]
[1779828144283,61.93,75985.42,0.4,0.99252,1e-05,0.56409]
[1779828145291,61.93,75988.17,0.4,0.99255,1e-05,0.56188]
[1779828146224,61.93,75988.17,0.4,0.99255,1e-05,0.56188]
[1779828146340,61.93,75988.17,0.4,0.99255,1e-05,0.56188]
[1779828146298,61.93,75989.38,0.4,0.99256,1e-05,0.56091]
[1779828146367,61.93,75989.38,0.4,0.99256,1e-05,0.56091]
[1779828146469,61.93,75989.38,0.4,0.99256,1e-05,0.56091]
[1779828150228,61.93,75989.42,0.4,0.99257,1e-05,0.56088]
[1779828150332,61.93,75989.42,0.4,0.99257,1e-05,0.56088]
[1779828150326,61.93,75989.52,0.4,0.99257,1e-05,0.5608]
[1779828152340,61.93,75988.86,0.4,0.99259,1e-05,0.55848]
[1779828154229,61.93,75989.32,0.4,0.9926,1e-05,0.55812]
[1779828154355,61.93,75989.62,0.4,0.9926,1e-05,0.55788]
[1779828154437,61.93,75989.62,0.4,0.9926,1e-05,0.55788]
[1779828156568,61.93,75989.61,0.4,0.9926,1e-05,0.55788]
[1779828156718,61.93,75989.61,0.4,0.9926,1e-05,0.55788]
[1779828156750,61.93,75991.26,0.4,0.99262,1e-05,0.55657]
[1779828158235,61.93,75991.26,0.4,0.99262,1e-05,0.55657]
[1779828158355,61.93,75991.26,0.4,0.99262,1e-05,0.55657]
[1779828158301,61.93,75991.38,0.4,0.99263,1e-05,0.55647]
[1779828160224,61.93,75991.61,0.4,0.99263,1e-05,0.55629]
[1779828160342,61.93,75991.61,0.4,0.99263,1e-05,0.55629]
[1779828160249,61.93,75992.73,0.4,0.99264,1e-05,0.5554]
[1779828163119,61.93,75993.34,0.4,0.99265,1e-05,0.55492]
[1779828163220,61.93,75993.34,0.4,0.99265,1e-05,0.55492]
[1779828164225,61.93,75993.72,0.4,0.99265,1e-05,0.55461]
[1779828164252,61.93,75993.72,0.4,0.99265,1e-05,0.55461]
[1779828164351,61.93,75993.74,0.4,0.99265,1e-05,0.5546]
[1779828166226,61.93,75993.97,0.4,0.99266,1e-05,0.55442]
[1779828166304,61.93,75993.97,0.4,0.99266,1e-05,0.55442]
[1779828166248,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828170010,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828170126,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828170230,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828170347,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828170328,61.93,75994.02,0.4,0.99266,1e-05,0.55438]
[1779828174225,61.93,75993.0,0.4,0.99264,1e-05,0.55519]
[1779828174371,61.93,75993.0,0.4,0.99264,1e-05,0.55519]
[1779828174324,61.93,75993.0,0.4,0.99264,1e-05,0.55519]
[1779828178228,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828178324,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828178250,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828180229,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828180342,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828180330,61.93,75993.09,0.4,0.99265,1e-05,0.55511]
[1779828184224,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828184328,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828184323,61.93,75993.37,0.4,0.99265,1e-05,0.55489]
[1779828185114,61.93,75993.37,0.4,0.99265,1e-05,0.55489]
[1779828185222,61.93,75993.37,0.4,0.99265,1e-05,0.55489]
[1779828191613,61.93,75993.3,0.4,0.99265,1e-05,0.55495]
[1779828195742,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828195970,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828196962,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828196968,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828197024,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828197064,61.93,75993.29,0.4,0.99265,1e-05,0.55496]
[1779828200225,61.93,75993.32,0.4,0.99265,1e-05,0.55493]
[1779828200334,61.93,75993.32,0.4,0.99265,1e-05,0.55493]
[1779828200325,61.93,75993.32,0.4,0.99265,1e-05,0.55493]
[1779828204222,61.93,75993.38,0.4,0.99265,1e-05,0.55488]
[1779828204329,61.93,75993.38,0.4,0.99265,1e-05,0.55488]
[1779828204322,61.93,75993.45,0.4,0.99265,1e-05,0.55483]
[1779828206458,61.93,75992.81,0.4,0.99264,1e-05,0.55534]
[1779828206469,61.93,75992.81,0.4,0.99264,1e-05,0.55534]
[1779828206499,61.93,75992.81,0.4,0.99264,1e-05,0.55534]
[1779828206720,61.93,75986.99,0.4,0.99257,1e-05,0.55998]
[1779828207704,61.93,75986.99,0.4,0.99257,1e-05,0.55998]
[1779828207721,61.93,75986.99,0.4,0.99257,1e-05,0.55998]
[1779828209756,61.93,75987.36,0.4,0.99258,1e-05,0.55968]
[1779828209868,61.93,75987.36,0.4,0.99258,1e-05,0.55968]
[1779828209971,61.93,75987.36,0.4,0.99258,1e-05,0.55968]
[1779828209979,61.93,75987.36,0.4,0.99258,1e-05,0.55968]
[1779828210066,61.93,75977.07,0.4,0.99245,1e-05,0.56796]
[1779828211406,61.93,75977.07,0.4,0.99245,1e-05,0.56796]
[1779828210748,61.93,75974.24,0.4,0.99242,1e-05,0.57026]
[1779828211468,61.93,75974.24,0.4,0.99242,1e-05,0.57026]
[1779828212220,61.93,75974.24,0.4,0.99242,1e-05,0.57026]
[1779828212227,61.93,75974.24,0.4,0.99242,1e-05,0.57026]
[1779828212296,61.93,75972.09,0.4,0.99243,1e-05,0.56912]
[1779828216226,61.93,75972.2,0.4,0.99243,1e-05,0.56903]
[1779828216356,61.93,75972.2,0.4,0.99243,1e-05,0.56903]
[1779828216322,61.93,75970.06,0.4,0.9924,1e-05,0.57077]
[1779828217880,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828217972,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828218224,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828218337,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828218405,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828224185,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828224230,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828224325,61.93,75969.24,0.4,0.99239,1e-05,0.57144]
[1779828224427,61.93,75968.21,0.4,0.99238,1e-05,0.57228]
[1779828226203,61.93,75967.78,0.4,0.99237,1e-05,0.57263]
[1779828226229,61.93,75967.78,0.4,0.99237,1e-05,0.57263]
[1779828231895,61.93,75969.83,0.4,0.9924,1e-05,0.57096]
[1779828232740,61.93,75969.83,0.4,0.9924,1e-05,0.57096]
[1779828234240,61.93,75970.55,0.4,0.99241,1e-05,0.57037]
[1779828234470,61.93,75970.13,0.4,0.9924,1e-05,0.57072]
[1779828234916,61.93,75971.06,0.4,0.99241,1e-05,0.56996]
[1779828237937,61.93,75970.24,0.4,0.9924,1e-05,0.57063]
[1779828243978,61.93,75970.27,0.4,0.9924,1e-05,0.5706]
[1779828246999,61.93,75972.44,0.4,0.99243,1e-05,0.56884]
[1779828247907,61.93,75972.44,0.4,0.99243,1e-05,0.56884]
[1779828247973,61.93,75972.44,0.4,0.99243,1e-05,0.56884]
[1779828255056,61.93,75972.52,0.4,0.99243,1e-05,0.56877]
[1779828256488,61.93,75972.52,0.4,0.99243,1e-05,0.56877]
[1779828256530,61.93,75972.52,0.4,0.99243,1e-05,0.56877]
[1779828256718,61.93,75972.52,0.4,0.99243,1e-05,0.56877]
[1779828263112,61.93,75972.54,0.4,0.99243,1e-05,0.56876]
[1779828271123,61.93,75972.49,0.4,0.99243,1e-05,0.5688]
[1779828271220,61.93,75972.49,0.4,0.99243,1e-05,0.5688]
[1779828271224,61.93,75972.5,0.4,0.99247,1e-05,0.56591]
[1779828274457,61.93,75972.49,0.4,0.99247,1e-05,0.56592]
[1779828274470,61.93,75972.49,0.4,0.99247,1e-05,0.56592]
[1779828274459,61.93,75974.8,0.4,0.9925,1e-05,0.56406]
[1779828287279,61.93,75975.34,0.4,0.9925,1e-05,0.56362]
[1779828287990,61.93,75975.34,0.4,0.9925,1e-05,0.56362]
[1779828288218,61.93,75975.34,0.4,0.9925,1e-05,0.56362]
[1779828289748,61.93,75975.37,0.4,0.9925,1e-05,0.5636]
[1779828295336,61.93,75975.45,0.4,0.9925,1e-05,0.56353]
[1779828302385,61.93,75975.47,0.4,0.99251,1e-05,0.56352]
[1779828305406,61.93,75976.43,0.4,0.99252,1e-05,0.56274]
[1779828306055,61.93,75976.43,0.4,0.99252,1e-05,0.56274]
[1779828306236,61.93,75976.43,0.4,0.99252,1e-05,0.56274]
[1779828306413,61.93,75975.92,0.4,0.99251,1e-05,0.56315]
[1779828307899,61.93,75975.92,0.4,0.99251,1e-05,0.56315]
[1779828307973,61.93,75975.92,0.4,0.99251,1e-05,0.56315]
[1779828310877,61.93,75976.78,0.4,0.99252,1e-05,0.56246]
[1779828310978,61.93,75976.78,0.4,0.99252,1e-05,0.56246]
[1779828311075,61.93,75976.78,0.4,0.99252,1e-05,0.56246]
[1779828318290,61.93,75976.92,0.4,0.99252,1e-05,0.56235]
[1779828320231,61.93,75976.94,0.4,0.99252,1e-05,0.56233]
[1779828320511,61.93,75976.96,0.4,0.99252,1e-05,0.56232]
[1779828323079,61.93,75976.96,0.4,0.99252,1e-05,0.56232]
[1779828323223,61.93,75976.96,0.4,0.99252,1e-05,0.56232]
[1779828323290,61.93,75978.25,0.4,0.99254,1e-05,0.56128]
[1779828323539,61.93,75987.66,0.4,0.99265,1e-05,0.55377]
[1779828324546,61.93,75987.73,0.4,0.99265,1e-05,0.55371]
[1779828326485,61.93,75987.73,0.4,0.99265,1e-05,0.55371]
[1779828326722,61.93,75987.87,0.4,0.99266,1e-05,0.5536]
[1779828326909,61.93,75987.87,0.4,0.99266,1e-05,0.5536]
[1779828326965,61.93,75987.87,0.4,0.99266,1e-05,0.5536]
[1779828327224,61.93,75987.87,0.4,0.99266,1e-05,0.5536]
[1779828327297,61.93,75987.98,0.4,0.99266,1e-05,0.55352]
[1779828330257,61.93,75988.94,0.4,0.99267,1e-05,0.55275]
[1779828331595,61.93,75985.64,0.4,0.99267,1e-05,0.55254]
[1779828332948,61.93,75985.64,0.4,0.99267,1e-05,0.55254]
[1779828332971,61.93,75985.64,0.4,0.99267,1e-05,0.55254]
[1779828333309,61.93,75985.64,0.4,0.99267,1e-05,0.55254]
[1779828333472,61.93,75985.64,0.4,0.99267,1e-05,0.55254]
[1779828333518,61.93,75985.45,0.4,0.99266,1e-05,0.55269]
[1779828335613,61.93,75985.4,0.4,0.99266,1e-05,0.55273]
[1779828335725,61.93,75985.4,0.4,0.99266,1e-05,0.55273]
[1779828335888,61.93,75985.4,0.4,0.99266,1e-05,0.55273]
[1779828335982,61.93,75985.4,0.4,0.99266,1e-05,0.55273]
[1779828336056,61.93,75983.4,0.4,0.99264,1e-05,0.55432]
[1779828342672,61.93,75982.61,0.4,0.99263,1e-05,0.55495]
[1779828352742,61.93,75970.46,0.4,0.99248,1e-05,0.56469]
[1779828353749,61.93,75970.69,0.4,0.99248,1e-05,0.5645]
[1779828354806,61.93,75970.69,0.4,0.99248,1e-05,0.5645]
[1779828356448,61.93,75970.85,0.4,0.99249,1e-05,0.56437]
[1779828356473,61.93,75970.85,0.4,0.99249,1e-05,0.56437]
[1779828356542,61.93,75973.64,0.4,0.99252,1e-05,0.56213]
[1779828356883,61.93,75973.64,0.4,0.99252,1e-05,0.56213]
[1779828356970,61.93,75973.64,0.4,0.99252,1e-05,0.56213]
[1779828357113,61.93,75975.2,0.4,0.99254,1e-05,0.56087]
[1779828359588,61.93,75975.02,0.4,0.99254,1e-05,0.56102]
[1779828359734,61.93,75975.02,0.4,0.99254,1e-05,0.56102]
[1779828359791,61.93,75974.99,0.4,0.99254,1e-05,0.56104]
[1779828364826,61.93,75974.92,0.4,0.99254,1e-05,0.5611]
[1779828367507,61.93,75975.03,0.4,0.99254,1e-05,0.56101]
[1779828367723,61.93,75974.94,0.4,0.99254,1e-05,0.56108]
[1779828372882,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828379171,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828379221,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828379229,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828379473,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828379538,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828380883,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828380972,61.93,75974.96,0.4,0.99254,1e-05,0.56107]
[1779828386767,61.93,75974.4,0.4,0.99253,1e-05,0.56151]
[1779828386973,61.93,75974.4,0.4,0.99253,1e-05,0.56151]
[1779828387009,61.93,75974.4,0.4,0.99253,1e-05,0.56151]
[1779828387123,61.93,75974.4,0.4,0.99253,1e-05,0.56151]
[1779828387252,61.93,75974.4,0.4,0.99253,1e-05,0.56151]
[1779828387323,61.93,75976.19,0.4,0.99255,1e-05,0.56008]
[1779828391094,61.93,75977.14,0.4,0.99256,1e-05,0.55932]
[1779828391133,61.93,75977.12,0.4,0.9926,1e-05,0.55648]
[1779828393023,61.93,75983.58,0.4,0.99268,1e-05,0.55135]
[1779828394222,61.93,75983.58,0.4,0.99268,1e-05,0.55135]
[1779828394323,61.93,75991.86,0.4,0.99278,1e-05,0.54482]
[1779828395244,61.93,75991.86,0.4,0.99278,1e-05,0.54482]
[1779828395471,61.93,75991.86,0.4,0.99278,1e-05,0.54482]
[1779828395474,61.93,75991.5,0.4,0.99277,1e-05,0.5451]
[1779828395891,61.93,75991.5,0.4,0.99277,1e-05,0.5451]
[1779828395980,61.93,75991.5,0.4,0.99277,1e-05,0.5451]
[1779828396050,61.93,75991.51,0.4,0.99277,1e-05,0.5451]
[1779828408133,61.93,75991.49,0.4,0.99277,1e-05,0.54511]
[1779828411791,61.93,75991.87,0.4,0.99278,1e-05,0.54481]
[1779828411974,61.93,75991.87,0.4,0.99278,1e-05,0.54481]
[1779828412469,61.93,75991.87,0.4,0.99278,1e-05,0.54481]
[1779828412597,61.93,75991.87,0.4,0.99278,1e-05,0.54481]
[1779828412568,61.93,75992.01,0.4,0.99278,1e-05,0.5447]
[1779828412726,61.93,75992.01,0.4,0.99278,1e-05,0.5447]
[1779828413169,61.93,75992.21,0.4,0.99278,1e-05,0.54455]
[1779828418203,61.93,75992.22,0.4,0.99278,1e-05,0.54454]
[1779828423245,61.93,75992.12,0.4,0.99278,1e-05,0.54462]
[1779828424251,61.93,75999.59,0.4,0.99287,1e-05,0.53879]
[1779828425585,61.93,75999.59,0.4,0.99287,1e-05,0.53879]
[1779828425721,61.93,75999.99,0.4,0.99287,1e-05,0.53848]
[1779828426303,61.93,75999.99,0.4,0.99287,1e-05,0.53848]
[1779828426381,61.93,75999.99,0.4,0.99287,1e-05,0.53848]
[1779828426470,61.93,75999.99,0.4,0.99287,1e-05,0.53848]
[1779828426522,61.93,76000.06,0.4,0.99287,1e-05,0.53842]
[1779828427273,61.93,76001.78,0.4,0.99289,1e-05,0.53709]
[1779828431303,61.93,76005.92,0.4,0.99294,1e-05,0.53389]
[1779828432161,61.93,76005.92,0.4,0.99294,1e-05,0.53389]
[1779828432222,61.93,76005.92,0.4,0.99294,1e-05,0.53389]
[1779828432309,61.93,76007.84,0.4,0.99296,1e-05,0.53241]
[1779828433048,61.93,76007.84,0.4,0.99296,1e-05,0.53241]
[1779828433114,61.93,76007.84,0.4,0.99296,1e-05,0.53241]
[1779828433222,61.93,76007.84,0.4,0.99296,1e-05,0.53241]
[1779828433316,61.93,76007.85,0.4,0.99296,1e-05,0.5324]
[1779828440364,61.93,76009.89,0.4,0.99299,1e-05,0.53084]
[1779828442263,61.93,76009.89,0.4,0.99299,1e-05,0.53084]
[1779828442468,61.93,76009.89,0.4,0.99299,1e-05,0.53084]
[1779828442855,61.93,76009.88,0.4,0.99299,1e-05,0.53084]
[1779828442964,61.93,76009.88,0.4,0.99299,1e-05,0.53084]
[1779828443221,61.93,76009.88,0.4,0.99299,1e-05,0.53084]
[1779828443386,61.93,76010.11,0.4,0.99299,1e-05,0.53067]
[1779828444392,61.93,76006.47,0.4,0.99295,1e-05,0.53347]
[1779828447587,61.93,76007.3,0.4,0.99296,1e-05,0.53283]
[1779828447424,61.93,76005.51,0.4,0.99294,1e-05,0.53421]
[1779828447722,61.93,76005.51,0.4,0.99294,1e-05,0.53421]
[1779828448148,61.93,76005.51,0.4,0.99294,1e-05,0.53421]
[1779828448190,61.93,76005.51,0.4,0.99294,1e-05,0.53421]
[1779828448222,61.93,76005.51,0.4,0.99294,1e-05,0.53421]
[1779828448431,61.93,76006.11,0.4,0.99294,1e-05,0.53374]
[1779828451452,61.93,76002.38,0.4,0.99294,1e-05,0.53385]
[1779828452196,61.93,76002.38,0.4,0.99294,1e-05,0.53385]
[1779828452220,61.93,76002.38,0.4,0.99294,1e-05,0.53385]
[1779828452459,61.93,75997.79,0.4,0.99288,1e-05,0.5374]
[1779828453036,61.93,75997.79,0.4,0.99288,1e-05,0.5374]
[1779828453114,61.93,75997.79,0.4,0.99288,1e-05,0.5374]
[1779828453221,61.93,75997.79,0.4,0.99288,1e-05,0.5374]
[1779828453466,61.93,75996.86,0.4,0.99287,1e-05,0.53813]
[1779828458501,61.93,75996.01,0.4,0.99286,1e-05,0.53879]
[1779828463536,61.93,75996.45,0.4,0.99287,1e-05,0.53844]
[1779828468466,61.93,75995.95,0.4,0.99286,1e-05,0.53883]
[1779828468721,61.93,75997.36,0.4,0.99288,1e-05,0.53774]
[1779828469340,61.93,75997.36,0.4,0.99288,1e-05,0.53774]
[1779828469448,61.93,75997.36,0.4,0.99288,1e-05,0.53774]
[1779828469469,61.93,75997.36,0.4,0.99288,1e-05,0.53774]
[1779828469578,61.93,75997.47,0.4,0.99288,1e-05,0.53765]
[1779828474613,61.93,75996.28,0.4,0.99286,1e-05,0.53858]
[1779828480657,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484485,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484642,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484654,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484719,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484730,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828484972,61.93,75995.92,0.4,0.99286,1e-05,0.53886]
[1779828485692,61.93,75993.62,0.4,0.99283,1e-05,0.54065]
[1779828490727,61.93,75993.26,0.4,0.99283,1e-05,0.54093]
[1779828493974,61.93,75993.02,0.4,0.99283,1e-05,0.54111]
[1779828494023,61.93,75993.02,0.4,0.99283,1e-05,0.54111]
[1779828494130,61.93,75993.02,0.4,0.99283,1e-05,0.54111]
[1779828494225,61.93,75993.02,0.4,0.99283,1e-05,0.54111]
[1779828494232,61.93,75993.02,0.4,0.99283,1e-05,0.54111]
[1779828499791,61.93,75993.91,0.4,0.99284,1e-05,0.54042]
[1779828501062,61.93,75993.91,0.4,0.99284,1e-05,0.54042]
[1779828501220,61.93,75993.91,0.4,0.99284,1e-05,0.54042]
[1779828501552,61.93,75993.91,0.4,0.99284,1e-05,0.54042]
[1779828501650,61.93,75996.86,0.4,0.99287,1e-05,0.53813]
[1779828501711,61.93,75996.86,0.4,0.99287,1e-05,0.53813]
[1779828501720,61.93,75996.86,0.4,0.99287,1e-05,0.53813]
[1779828501842,61.93,75996.86,0.4,0.99287,1e-05,0.53813]
[1779828501935,61.93,75996.64,0.4,0.99287,1e-05,0.5383]
[1779828504224,61.93,75996.6,0.4,0.99287,1e-05,0.53833]
[1779828504253,61.93,75996.6,0.4,0.99287,1e-05,0.53833]
[1779828504306,61.93,75996.9,0.4,0.99287,1e-05,0.53809]
[1779828508221,61.93,75997.0,0.4,0.99287,1e-05,0.53802]
[1779828508339,61.93,75997.0,0.4,0.99287,1e-05,0.53802]
[1779828508434,61.93,75997.0,0.4,0.99287,1e-05,0.53802]
[1779828510222,61.93,75996.82,0.4,0.99287,1e-05,0.53816]
[1779828510357,61.93,75996.82,0.4,0.99287,1e-05,0.53816]
[1779828510451,61.93,75996.92,0.4,0.99287,1e-05,0.53808]
[1779828511875,61.93,75996.96,0.4,0.99291,1e-05,0.53527]
[1779828514080,61.93,75997.14,0.4,0.99291,1e-05,0.53513]
[1779828514231,61.93,75997.14,0.4,0.99291,1e-05,0.53513]
[1779828514585,61.93,75997.14,0.4,0.99291,1e-05,0.53513]
[1779828514720,61.93,76002.05,0.4,0.99297,1e-05,0.53134]
[1779828514896,61.93,76005.17,0.4,0.993,1e-05,0.52895]
[1779828516580,61.93,76005.17,0.4,0.993,1e-05,0.52895]
[1779828518865,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828518975,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828519066,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828519956,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828522219,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828522325,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828522426,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828526221,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828526309,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828526407,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828528221,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828528334,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828528433,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828530228,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828530281,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828530323,61.93,76005.96,0.4,0.99301,1e-05,0.52834]
[1779828533673,61.93,76005.65,0.4,0.99301,1e-05,0.52858]
[1779828533719,61.93,76005.65,0.4,0.99301,1e-05,0.52858]
[1779828534224,61.93,76005.65,0.4,0.99301,1e-05,0.52858]
[1779828534359,61.93,76005.65,0.4,0.99301,1e-05,0.52858]
[1779828534440,61.93,76005.66,0.4,0.99301,1e-05,0.52857]
[1779828538226,61.93,76006.01,0.4,0.99301,1e-05,0.52831]
[1779828538328,61.93,76006.01,0.4,0.99301,1e-05,0.52831]
[1779828538425,61.93,76006.01,0.4,0.99301,1e-05,0.52831]
[1779828540222,61.93,76006.22,0.4,0.99302,1e-05,0.52815]
[1779828540339,61.93,76006.22,0.4,0.99302,1e-05,0.52815]
[1779828540438,61.93,76006.22,0.4,0.99302,1e-05,0.52815]
[1779828542649,61.93,76006.22,0.4,0.99302,1e-05,0.52815]
[1779828542719,61.93,76006.22,0.4,0.99302,1e-05,0.52815]
[1779828543092,61.93,76008.41,0.4,0.99304,1e-05,0.52647]
[1779828544233,61.93,76008.41,0.4,0.99304,1e-05,0.52647]
[1779828544305,61.93,76008.41,0.4,0.99304,1e-05,0.52647]
[1779828544332,61.93,76009.99,0.4,0.99306,1e-05,0.52527]
[1779828546113,61.93,76013.64,0.4,0.9931,1e-05,0.52249]
[1779828548225,61.93,76013.65,0.4,0.9931,1e-05,0.52249]
[1779828548349,61.93,76013.65,0.4,0.9931,1e-05,0.52249]
[1779828548445,61.93,76016.96,0.4,0.99314,1e-05,0.51998]
[1779828549445,61.93,76016.96,0.4,0.99314,1e-05,0.51998]
[1779828549468,61.93,76016.96,0.4,0.99314,1e-05,0.51998]
[1779828549595,61.93,76018.34,0.4,0.99315,1e-05,0.51894]
[1779828550226,61.93,76018.34,0.4,0.99315,1e-05,0.51894]
[1779828550249,61.93,76018.34,0.4,0.99315,1e-05,0.51894]
[1779828550323,61.93,76018.56,0.4,0.99316,1e-05,0.51878]
[1779828554226,61.93,76019.21,0.4,0.99316,1e-05,0.51829]
[1779828554339,61.93,76019.21,0.4,0.99316,1e-05,0.51829]
[1779828554439,61.93,76019.32,0.4,0.99317,1e-05,0.5182]
[1779828558223,61.93,76019.16,0.4,0.99316,1e-05,0.51832]
[1779828558335,61.93,76019.16,0.4,0.99316,1e-05,0.51832]
[1779828558434,61.93,76019.89,0.4,0.99317,1e-05,0.51778]
[1779828559436,61.93,76019.89,0.4,0.99317,1e-05,0.51778]
[1779828559468,61.93,76019.89,0.4,0.99317,1e-05,0.51778]
[1779828560224,61.93,76019.75,0.4,0.99317,1e-05,0.51788]
[1779828560387,61.93,76019.75,0.4,0.99317,1e-05,0.51788]
[1779828560486,61.93,76019.72,0.4,0.99317,1e-05,0.5179]
[1779828564230,61.93,76019.67,0.4,0.99317,1e-05,0.51794]
[1779828564349,61.93,76019.67,0.4,0.99317,1e-05,0.51794]
[1779828564447,61.93,76019.65,0.4,0.99317,1e-05,0.51796]
[1779828566224,61.93,76020.07,0.4,0.99317,1e-05,0.51764]
[1779828566614,61.93,76020.07,0.4,0.99317,1e-05,0.51764]
[1779828566649,61.93,76020.32,0.4,0.99318,1e-05,0.51745]
[1779828570227,61.93,76020.54,0.4,0.99318,1e-05,0.51729]
[1779828570361,61.93,76020.54,0.4,0.99318,1e-05,0.51729]
[1779828570460,61.93,76020.55,0.4,0.99318,1e-05,0.51728]
[1779828571562,61.93,76020.55,0.4,0.99318,1e-05,0.51728]
[1779828571720,61.93,76020.55,0.4,0.99318,1e-05,0.51728]
[1779828572224,61.93,76021.42,0.4,0.99322,1e-05,0.51392]
[1779828572284,61.93,76021.42,0.4,0.99322,1e-05,0.51392]
[1779828572322,61.93,76021.42,0.4,0.99322,1e-05,0.51392]
[1779828576226,61.93,76021.46,0.4,0.99322,1e-05,0.51389]
[1779828576372,61.93,76021.46,0.4,0.99322,1e-05,0.51389]
[1779828576470,61.93,76021.46,0.4,0.99322,1e-05,0.51389]
[1779828580229,61.93,76021.46,0.4,0.99322,1e-05,0.51389]
[1779828580395,61.93,76021.46,0.4,0.99322,1e-05,0.51389]
[1779828580482,61.93,76019.35,0.4,0.9932,1e-05,0.51547]
[1779828582278,61.93,76019.22,0.4,0.9932,1e-05,0.51557]
[1779828582709,61.93,76019.22,0.4,0.9932,1e-05,0.51557]
[1779828582370,61.93,76001.67,0.4,0.993,1e-05,0.52888]
[1779828582814,61.93,76001.67,0.4,0.993,1e-05,0.52888]
[1779828583383,61.93,75998.52,0.4,0.99296,1e-05,0.53129]
[1779828585030,61.93,75998.4,0.4,0.99296,1e-05,0.53139]
[1779828585154,61.93,75998.4,0.4,0.99296,1e-05,0.53139]
[1779828585224,61.93,75998.4,0.4,0.99296,1e-05,0.53139]
[1779828585283,61.93,75998.4,0.4,0.99296,1e-05,0.53139]
[1779828585397,61.93,75997.65,0.4,0.99295,1e-05,0.53196]
[1779828591439,61.93,75996.86,0.4,0.99294,1e-05,0.53257]
[1779828595765,61.93,75997.26,0.4,0.99295,1e-05,0.53226]
[1779828596168,61.93,75997.26,0.4,0.99295,1e-05,0.53226]
[1779828596691,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828598230,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828610572,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828614938,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828614968,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828620642,61.93,75994.41,0.4,0.99291,1e-05,0.53446]
[1779828630712,61.93,76002.33,0.4,0.99301,1e-05,0.52837]
[1779828632726,61.93,76002.88,0.4,0.99305,1e-05,0.5252]
[1779828634238,61.93,76003.5,0.4,0.99306,1e-05,0.52473]
[1779828634469,61.93,76003.5,0.4,0.99306,1e-05,0.52473]
[1779828634742,61.93,76004.5,0.4,0.99307,1e-05,0.52397]
[1779828643805,61.93,76004.89,0.4,0.99307,1e-05,0.52367]
[1779828646820,61.93,76005.02,0.4,0.99307,1e-05,0.52357]
[1779828646969,61.93,76004.74,0.4,0.99307,1e-05,0.52378]
[1779828650857,61.93,76000.14,0.4,0.99302,1e-05,0.52729]
[1779828651861,61.93,75994.12,0.4,0.99295,1e-05,0.53191]
[1779828652868,61.93,75990.93,0.4,0.99291,1e-05,0.53438]
[1779828654141,61.93,75990.93,0.4,0.99291,1e-05,0.53438]
[1779828654224,61.93,75990.93,0.4,0.99291,1e-05,0.53438]
[1779828657902,61.93,75981.56,0.4,0.9928,1e-05,0.54167]
[1779828658910,61.93,75977.69,0.4,0.99275,1e-05,0.5447]
[1779828663378,61.93,75976.98,0.4,0.99274,1e-05,0.54526]
[1779828663469,61.93,75976.98,0.4,0.99274,1e-05,0.54526]
[1779828666972,61.93,75977.13,0.4,0.99275,1e-05,0.54514]
[1779828667106,61.93,75977.13,0.4,0.99275,1e-05,0.54514]
[1779828667218,61.93,75977.13,0.4,0.99275,1e-05,0.54514]
[1779828667282,61.93,75977.13,0.4,0.99275,1e-05,0.54514]
[1779828668521,61.93,75977.13,0.4,0.99275,1e-05,0.54514]
[1779828671021,61.93,75978.12,0.4,0.99276,1e-05,0.54436]
[1779828671218,61.93,75978.12,0.4,0.99276,1e-05,0.54436]
[1779828674287,61.93,75986.44,0.4,0.99286,1e-05,0.53786]
[1779828676083,61.93,75985.83,0.4,0.99285,1e-05,0.53833]
[1779828676220,61.93,75985.83,0.4,0.99285,1e-05,0.53833]
[1779828680059,61.93,75987.25,0.4,0.99287,1e-05,0.53723]
[1779828681515,61.93,75990.79,0.4,0.99291,1e-05,0.53448]
[1779828682729,61.93,75990.79,0.4,0.99291,1e-05,0.53448]
[1779828682969,61.93,75991.41,0.4,0.99291,1e-05,0.53401]
[1779828688116,61.93,75990.72,0.4,0.99291,1e-05,0.53454]
[1779828693153,61.93,75991.53,0.4,0.99295,1e-05,0.53114]
[1779828696495,61.93,75991.71,0.4,0.99295,1e-05,0.531]
[1779828696718,61.93,75991.71,0.4,0.99295,1e-05,0.531]
[1779828699130,61.93,75991.71,0.4,0.99295,1e-05,0.531]
[1779828702216,61.93,75987.06,0.4,0.9929,1e-05,0.53459]
[1779828703890,61.93,75987.06,0.4,0.9929,1e-05,0.53459]
[1779828703969,61.93,75987.58,0.4,0.99291,1e-05,0.53419]
[1779828708258,61.93,75988.93,0.4,0.99292,1e-05,0.53314]
[1779828709265,61.93,75989.95,0.4,0.99293,1e-05,0.53236]
[1779828710122,61.93,75989.95,0.4,0.99293,1e-05,0.53236]
[1779828710224,61.93,75989.95,0.4,0.99293,1e-05,0.53236]
[1779828710273,61.93,75993.7,0.4,0.99298,1e-05,0.52947]
[1779828711280,61.93,75996.53,0.4,0.99301,1e-05,0.5273]
[1779828712287,61.93,75998.97,0.4,0.99304,1e-05,0.52543]
[1779828717327,61.93,75998.58,0.4,0.99303,1e-05,0.52573]
[1779828718909,61.93,75998.58,0.4,0.99303,1e-05,0.52573]
[1779828718968,61.93,75998.59,0.4,0.99303,1e-05,0.52572]
[1779828720348,61.93,75996.42,0.4,0.99301,1e-05,0.52738]
[1779828722362,61.93,75993.17,0.4,0.99297,1e-05,0.52988]
[1779828723722,61.93,75993.17,0.4,0.99297,1e-05,0.52988]
[1779828724090,61.93,75993.52,0.4,0.99297,1e-05,0.52961]
[1779828724218,61.93,75993.52,0.4,0.99297,1e-05,0.52961]
[1779828729411,61.93,75992.7,0.4,0.99297,1e-05,0.53024]
[1779828730418,61.93,75985.21,0.4,0.99288,1e-05,0.53602]
[1779828730971,61.93,75985.21,0.4,0.99288,1e-05,0.53602]
[1779828736460,61.93,75984.9,0.4,0.99287,1e-05,0.53626]
[1779828737467,61.93,75983.69,0.4,0.99286,1e-05,0.5372]
[1779828738530,61.93,75983.69,0.4,0.99286,1e-05,0.5372]
[1779828738719,61.93,75983.69,0.4,0.99286,1e-05,0.5372]
[1779828740488,61.93,75984.48,0.4,0.99287,1e-05,0.53659]
[1779828745498,61.93,75984.8,0.4,0.99287,1e-05,0.53634]
[1779828745596,61.93,75984.8,0.4,0.99287,1e-05,0.53634]
[1779828745719,61.93,75984.8,0.4,0.99287,1e-05,0.53634]
[1779828754933,61.93,75984.3,0.4,0.99287,1e-05,0.53673]
[1779828755594,61.93,75984.26,0.4,0.9929,1e-05,0.53397]
[1779828756781,61.93,75984.26,0.4,0.9929,1e-05,0.53397]
[1779828756971,61.93,75984.26,0.4,0.9929,1e-05,0.53397]
[1779828760649,61.93,75980.81,0.4,0.99286,1e-05,0.53665]
[1779828761649,61.93,75974.92,0.4,0.99279,1e-05,0.54124]
[1779828762088,61.93,75974.92,0.4,0.99279,1e-05,0.54124]
[1779828762218,61.93,75974.92,0.4,0.99279,1e-05,0.54124]
[1779828762656,61.93,75974.03,0.4,0.99278,1e-05,0.54194]
[1779828767661,61.93,75974.05,0.4,0.99278,1e-05,0.54192]
[1779828769705,61.93,75976.41,0.4,0.99281,1e-05,0.54008]
[1779828770712,61.93,75979.57,0.4,0.99285,1e-05,0.53761]
[1779828772295,61.93,75979.48,0.4,0.99285,1e-05,0.53768]
[1779828772471,61.93,75979.48,0.4,0.99285,1e-05,0.53768]
[1779828777761,61.93,75980.16,0.4,0.99285,1e-05,0.53715]
[1779828782796,61.93,75980.17,0.4,0.99285,1e-05,0.53715]
[1779828785826,61.93,75980.17,0.4,0.99285,1e-05,0.53715]
[1779828785974,61.93,75980.17,0.4,0.99285,1e-05,0.53715]
[1779828793873,61.93,75979.98,0.4,0.99285,1e-05,0.53729]
[1779828795720,61.93,75980.02,0.4,0.99285,1e-05,0.53726]
[1779828795969,61.93,75980.02,0.4,0.99285,1e-05,0.53726]
[1779828799914,61.93,75981.28,0.4,0.99287,1e-05,0.53628]
[1779828805959,61.93,75981.27,0.4,0.99287,1e-05,0.53629]
[1779828807392,61.93,75981.27,0.4,0.99287,1e-05,0.53629]
[1779828807468,61.93,75981.27,0.4,0.99287,1e-05,0.53629]
[1779828813261,61.93,75981.54,0.4,0.99291,1e-05,0.53329]
[1779828821064,61.93,75982.51,0.4,0.99292,1e-05,0.53254]
[1779828823819,61.93,75982.5,0.4,0.99292,1e-05,0.53255]
[1779828823968,61.93,75982.5,0.4,0.99292,1e-05,0.53255]
[1779828828114,61.93,75983.35,0.4,0.99293,1e-05,0.53189]
[1779828829121,61.93,75990.9,0.4,0.99302,1e-05,0.52609]
[1779828830308,61.93,75990.9,0.4,0.99302,1e-05,0.52609]
[1779828830468,61.93,75990.9,0.4,0.99302,1e-05,0.52609]
[1779828834156,61.93,75992.3,0.4,0.99303,1e-05,0.52502]
[1779828839293,61.93,75991.89,0.4,0.99303,1e-05,0.52533]
[1779828840669,61.93,75991.89,0.4,0.99303,1e-05,0.52533]
[1779828840717,61.93,75991.89,0.4,0.99303,1e-05,0.52533]
[1779828846240,61.93,75991.82,0.4,0.99303,1e-05,0.52539]
[1779828849946,61.93,75991.79,0.4,0.99303,1e-05,0.52541]
[1779828849968,61.93,75991.79,0.4,0.99303,1e-05,0.52541]
[1779828855545,61.93,75991.76,0.4,0.99303,1e-05,0.52543]
[1779828856235,61.93,75991.87,0.4,0.99303,1e-05,0.52535]
[1779828857317,61.93,75991.83,0.4,0.99303,1e-05,0.52538]
[1779828859232,61.93,75991.89,0.4,0.99303,1e-05,0.52533]
[1779828859475,61.93,75991.89,0.4,0.99303,1e-05,0.52533]
[1779828859571,61.93,75991.92,0.4,0.99303,1e-05,0.52531]
[1779828865373,61.93,75990.78,0.4,0.99301,1e-05,0.52618]
[1779828867261,61.93,75991.13,0.4,0.99302,1e-05,0.52591]
[1779828867476,61.93,75991.13,0.4,0.99302,1e-05,0.52591]
[1779828868254,61.93,75990.85,0.4,0.99302,1e-05,0.52613]
[1779828868455,61.93,75990.85,0.4,0.99302,1e-05,0.52613]
[1779828868468,61.93,75990.85,0.4,0.99302,1e-05,0.52613]
[1779828868557,61.93,75984.14,0.4,0.99294,1e-05,0.53128]
[1779828871416,61.93,75983.29,0.4,0.99296,1e-05,0.52916]
[1779828876451,61.93,75983.15,0.4,0.99296,1e-05,0.52927]
[1779828880820,61.93,75983.31,0.4,0.99296,1e-05,0.52914]
[1779828880968,61.93,75983.31,0.4,0.99296,1e-05,0.52914]
[1779828882023,61.93,75983.52,0.4,0.99297,1e-05,0.52898]
[1779828882058,61.93,75983.72,0.4,0.99297,1e-05,0.52883]
[1779828882120,61.93,75983.72,0.4,0.99297,1e-05,0.52883]
[1779828882220,61.93,75983.72,0.4,0.99297,1e-05,0.52883]
[1779828884508,61.93,75983.61,0.4,0.99297,1e-05,0.52891]
[1779828887529,61.93,75987.37,0.4,0.99301,1e-05,0.52603]
[1779828888859,61.93,75987.37,0.4,0.99301,1e-05,0.52603]
[1779828888968,61.93,75987.37,0.4,0.99301,1e-05,0.52603]
[1779828889650,61.93,75988.11,0.4,0.99302,1e-05,0.52546]
[1779828889724,61.93,75988.11,0.4,0.99302,1e-05,0.52546]
[1779828889795,61.93,75988.11,0.4,0.99302,1e-05,0.52546]
[1779828889973,61.93,75988.11,0.4,0.99302,1e-05,0.52546]
[1779828890074,61.93,75988.11,0.4,0.99302,1e-05,0.52546]
[1779828890550,61.93,75986.26,0.4,0.993,1e-05,0.52688]
[1779828896592,61.93,75986.03,0.4,0.99299,1e-05,0.52706]
[1779828898191,61.93,75986.09,0.4,0.993,1e-05,0.52701]
[1779828898218,61.93,75986.09,0.4,0.993,1e-05,0.52701]
[1779828898739,61.93,75986.09,0.4,0.993,1e-05,0.52701]
[1779828898832,61.93,75986.09,0.4,0.993,1e-05,0.52701]
[1779828898970,61.93,75986.09,0.4,0.993,1e-05,0.52701]
[1779828899071,61.93,75986.17,0.4,0.993,1e-05,0.52695]
[1779828904270,61.93,75986.18,0.4,0.993,1e-05,0.52694]
[1779828908965,61.93,75984.83,0.4,0.99298,1e-05,0.52798]
[1779828909022,61.93,75982.57,0.4,0.99295,1e-05,0.52971]
[1779828909218,61.93,75982.57,0.4,0.99295,1e-05,0.52971]
[1779828909760,61.93,75982.57,0.4,0.99295,1e-05,0.52971]
[1779828909768,61.93,75982.57,0.4,0.99295,1e-05,0.52971]
[1779828909971,61.93,75982.57,0.4,0.99295,1e-05,0.52971]
[1779828910071,61.93,75982.45,0.4,0.99295,1e-05,0.52981]
[1779828910690,61.93,75978.84,0.4,0.99291,1e-05,0.53259]
[1779828911697,61.93,75976.62,0.4,0.99288,1e-05,0.53431]
[1779828912739,61.93,75976.62,0.4,0.99288,1e-05,0.53431]
[1779828912970,61.93,75976.62,0.4,0.99288,1e-05,0.53431]
[1779828918746,61.93,75976.15,0.4,0.99288,1e-05,0.53468]
[1779828921519,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828921721,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828922525,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828922594,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828922723,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828922821,61.93,75976.58,0.4,0.99288,1e-05,0.53434]
[1779828929822,61.93,75977.05,0.4,0.99289,1e-05,0.53398]
[1779828930830,61.93,75978.82,0.4,0.99291,1e-05,0.53261]
[1779828931837,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828932226,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828932471,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828932870,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828932986,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828933021,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828933220,61.93,75980.28,0.4,0.99296,1e-05,0.5287]
[1779828937836,61.93,75980.51,0.4,0.99297,1e-05,0.52852]
[1779828937969,61.93,75980.51,0.4,0.99297,1e-05,0.52852]
[1779828938408,61.93,75981.85,0.4,0.99298,1e-05,0.52749]
[1779828938475,61.93,75981.85,0.4,0.99298,1e-05,0.52749]
[1779828938482,61.93,75981.85,0.4,0.99298,1e-05,0.52749]
[1779828938724,61.93,75981.85,0.4,0.99298,1e-05,0.52749]
[1779828938886,61.93,75981.56,0.4,0.99298,1e-05,0.52772]
[1779828941907,61.93,75987.93,0.4,0.99305,1e-05,0.52284]
[1779828942650,61.93,75987.93,0.4,0.99305,1e-05,0.52284]
[1779828942719,61.93,75987.93,0.4,0.99305,1e-05,0.52284]
[1779828942914,61.93,75989.97,0.4,0.99308,1e-05,0.52129]
[1779828943199,61.93,75989.97,0.4,0.99308,1e-05,0.52129]
[1779828943224,61.93,75989.97,0.4,0.99308,1e-05,0.52129]
[1779828943282,61.93,75989.97,0.4,0.99308,1e-05,0.52129]
[1779828943475,61.93,75989.97,0.4,0.99308,1e-05,0.52129]
[1779828943921,61.93,75990.07,0.4,0.99308,1e-05,0.52121]
[1779828948956,61.93,75989.54,0.4,0.99307,1e-05,0.52162]
[1779828950790,61.93,75989.02,0.4,0.99306,1e-05,0.52201]
[1779828950969,61.93,75989.02,0.4,0.99306,1e-05,0.52201]
[1779828951603,61.93,75989.68,0.4,0.99307,1e-05,0.52151]
[1779828951666,61.93,75989.68,0.4,0.99307,1e-05,0.52151]
[1779828951723,61.93,75989.68,0.4,0.99307,1e-05,0.52151]
[1779828951821,61.93,75989.68,0.4,0.99307,1e-05,0.52151]
[1779828957014,61.93,75989.32,0.4,0.99307,1e-05,0.52178]
[1779828958130,61.93,75989.32,0.4,0.99307,1e-05,0.52178]
[1779828958153,61.93,75981.63,0.4,0.99298,1e-05,0.52766]
[1779828958223,61.93,75981.63,0.4,0.99298,1e-05,0.52766]
[1779828959126,61.93,75981.63,0.4,0.99298,1e-05,0.52766]
[1779828959151,61.93,75978.54,0.4,0.99294,1e-05,0.53004]
[1779828959239,61.93,75978.54,0.4,0.99294,1e-05,0.53004]
[1779828959476,61.93,75978.54,0.4,0.99294,1e-05,0.53004]
[1779828960035,61.93,75978.46,0.4,0.99294,1e-05,0.5301]
[1779828965072,61.93,75978.86,0.4,0.99295,1e-05,0.52979]
[1779828966077,61.93,75990.59,0.4,0.99308,1e-05,0.52082]
[1779828967025,61.93,75990.59,0.4,0.99308,1e-05,0.52082]
[1779828967084,61.93,75991.46,0.4,0.99309,1e-05,0.52016]
[1779828967219,61.93,75991.46,0.4,0.99309,1e-05,0.52016]
[1779828967461,61.93,75991.46,0.4,0.99309,1e-05,0.52016]
[1779828967470,61.93,75991.46,0.4,0.99309,1e-05,0.52016]
[1779828967721,61.93,75991.46,0.4,0.99309,1e-05,0.52016]
[1779828968091,61.93,75991.87,0.4,0.9931,1e-05,0.51985]
[1779828972120,61.93,75995.99,0.4,0.99315,1e-05,0.51673]
[1779828972806,61.93,75995.99,0.4,0.99315,1e-05,0.51673]
[1779828972975,61.93,75995.99,0.4,0.99315,1e-05,0.51673]
[1779828973193,61.93,75995.99,0.4,0.99315,1e-05,0.51673]
[1779828973203,61.93,75995.99,0.4,0.99315,1e-05,0.51673]
[1779828973221,61.93,75996.73,0.4,0.99315,1e-05,0.51617]
[1779828974132,61.93,75997.88,0.4,0.99317,1e-05,0.51531]
[1779828975245,61.93,75998.25,0.4,0.99317,1e-05,0.51503]
[1779828977154,61.93,76002.0,0.4,0.99321,1e-05,0.51221]
[1779828977994,61.93,76002.0,0.4,0.99321,1e-05,0.51221]
[1779828978218,61.93,76002.05,0.4,0.99321,1e-05,0.51217]
[1779828981182,61.93,76005.09,0.4,0.99325,1e-05,0.5099]
[1779828983314,61.93,76006.02,0.4,0.99326,1e-05,0.50921]
[1779828983470,61.93,76006.02,0.4,0.99326,1e-05,0.50921]
[1779828983594,61.93,76006.02,0.4,0.99326,1e-05,0.50921]
[1779828983714,61.93,76006.02,0.4,0.99326,1e-05,0.50921]
[1779828983973,61.93,76006.02,0.4,0.99326,1e-05,0.50921]
[1779828984203,61.93,76006.51,0.4,0.99326,1e-05,0.50884]
[1779828988231,61.93,76010.81,0.4,0.99331,1e-05,0.50565]
[1779828990074,61.93,76010.81,0.4,0.99331,1e-05,0.50565]
[1779828990226,61.93,76011.08,0.4,0.99332,1e-05,0.50545]
[1779828991101,61.93,76011.08,0.4,0.99332,1e-05,0.50545]
[1779828991219,61.93,76011.08,0.4,0.99332,1e-05,0.50545]
[1779828991170,61.93,76012.36,0.4,0.99336,1e-05,0.50182]
[1779828991469,61.93,76012.36,0.4,0.99336,1e-05,0.50182]
[1779828991570,61.93,76012.39,0.4,0.99336,1e-05,0.5018]
[1779828997294,61.93,76012.7,0.4,0.99337,1e-05,0.50157]
[1779829000315,61.93,76014.11,0.4,0.99338,1e-05,0.50053]
[1779829001921,61.93,76014.11,0.4,0.99338,1e-05,0.50053]
[1779829001968,61.93,76014.11,0.4,0.99338,1e-05,0.50053]
[1779829002790,61.93,76014.25,0.4,0.99339,1e-05,0.50043]
[1779829002831,61.93,76014.25,0.4,0.99339,1e-05,0.50043]
[1779829002970,61.93,76014.25,0.4,0.99339,1e-05,0.50043]
[1779829003002,61.93,76014.3,0.4,0.99339,1e-05,0.50039]
[1779829008373,61.93,76014.86,0.4,0.99339,1e-05,0.49998]
[1779829013408,61.93,76015.28,0.4,0.9934,1e-05,0.49967]
[1779829020457,61.93,76015.71,0.4,0.9934,1e-05,0.49936]
[1779829027095,61.93,76015.9,0.4,0.9934,1e-05,0.49922]
[1779829027218,61.93,76015.9,0.4,0.9934,1e-05,0.49922]
[1779829027131,61.93,76017.69,0.4,0.99342,1e-05,0.49791]
[1779829028423,61.93,76017.85,0.4,0.99343,1e-05,0.49779]
[1779829028428,61.93,76017.85,0.4,0.99343,1e-05,0.49779]
[1779829028468,61.93,76017.85,0.4,0.99343,1e-05,0.49779]
[1779829028513,61.93,76018.9,0.4,0.99344,1e-05,0.49702]
[1779829033547,61.93,76018.76,0.4,0.99344,1e-05,0.49712]
[1779829039589,61.93,76018.77,0.4,0.99344,1e-05,0.49712]
[1779829040501,61.93,76018.77,0.4,0.99344,1e-05,0.49712]
[1779829041562,61.93,76019.51,0.4,0.99344,1e-05,0.49658]
[1779829041701,61.93,76019.51,0.4,0.99344,1e-05,0.49658]
[1779829041719,61.93,76019.51,0.4,0.99344,1e-05,0.49658]
[1779829041727,61.93,76019.75,0.4,0.99345,1e-05,0.4964]
[1779829047645,61.93,76019.97,0.4,0.99345,1e-05,0.49624]
[1779829052680,61.93,76019.9,0.4,0.99348,1e-05,0.49364]
[1779829054725,61.93,76020.31,0.4,0.99349,1e-05,0.49334]
[1779829054866,61.93,76020.31,0.4,0.99349,1e-05,0.49334]
[1779829054971,61.93,76020.31,0.4,0.99349,1e-05,0.49334]
[1779829055095,61.93,76020.31,0.4,0.99349,1e-05,0.49334]
[1779829055178,61.93,76020.24,0.4,0.99349,1e-05,0.49339]
[1779829058217,61.93,76020.39,0.4,0.99349,1e-05,0.49328]
[1779829058327,61.93,76020.49,0.4,0.99349,1e-05,0.49321]
[1779829058318,61.93,76020.49,0.4,0.99349,1e-05,0.49321]
[1779829060228,61.93,76020.49,0.4,0.99349,1e-05,0.49321]
[1779829060334,61.93,76020.57,0.4,0.99349,1e-05,0.49315]
[1779829060737,61.93,76020.62,0.4,0.99349,1e-05,0.49311]
[1779829064223,61.93,76020.65,0.4,0.99349,1e-05,0.49309]
[1779829064330,61.93,76020.16,0.4,0.99348,1e-05,0.49345]
[1779829064765,61.93,76019.74,0.4,0.99348,1e-05,0.49375]
[1779829066223,61.93,76019.74,0.4,0.99348,1e-05,0.49375]
[1779829066473,61.93,76020.14,0.4,0.99348,1e-05,0.49346]
[1779829066779,61.93,76019.44,0.4,0.99348,1e-05,0.49397]
[1779829070224,61.93,76018.37,0.4,0.99347,1e-05,0.49475]
[1779829070356,61.93,76018.56,0.4,0.99347,1e-05,0.49461]
[1779829070324,61.93,76018.56,0.4,0.99347,1e-05,0.49461]
[1779829072821,61.93,76019.74,0.4,0.99348,1e-05,0.49375]
[1779829074223,61.93,76019.74,0.4,0.99348,1e-05,0.49375]
[1779829074382,61.93,76020.48,0.4,0.99349,1e-05,0.49322]
[1779829074837,61.93,76020.53,0.4,0.99349,1e-05,0.49318]
[1779829075844,61.93,76018.78,0.4,0.99347,1e-05,0.49445]
[1779829078223,61.93,76018.67,0.4,0.99347,1e-05,0.49453]
[1779829078363,61.93,76018.74,0.4,0.99347,1e-05,0.49448]
[1779829078865,61.93,76018.81,0.4,0.99347,1e-05,0.49443]
[1779829080222,61.93,76018.81,0.4,0.99347,1e-05,0.49443]
[1779829080280,61.93,76018.81,0.4,0.99347,1e-05,0.49443]
[1779829080335,61.93,76018.81,0.4,0.99347,1e-05,0.49443]
[1779829083975,61.93,76018.52,0.4,0.99347,1e-05,0.49464]
[1779829084119,61.93,76018.52,0.4,0.99347,1e-05,0.49464]
[1779829084122,61.93,76013.8,0.4,0.99341,1e-05,0.49809]
[1779829084907,61.93,76008.48,0.4,0.99336,1e-05,0.502]
[1779829086223,61.93,76008.48,0.4,0.99336,1e-05,0.502]
[1779829086363,61.93,76008.65,0.4,0.99336,1e-05,0.50187]
[1779829086322,61.93,76008.65,0.4,0.99336,1e-05,0.50187]
[1779829090221,61.93,76008.98,0.4,0.99336,1e-05,0.50163]
[1779829090321,61.93,76008.68,0.4,0.99336,1e-05,0.50185]
[1779829090338,61.93,76008.68,0.4,0.99336,1e-05,0.50185]
[1779829094220,61.93,76008.35,0.4,0.99335,1e-05,0.50209]
[1779829094320,61.93,76008.35,0.4,0.99335,1e-05,0.50209]
[1779829094333,61.93,76008.35,0.4,0.99335,1e-05,0.50209]
[1779829098219,61.93,76008.57,0.4,0.99336,1e-05,0.50193]
[1779829098305,61.93,76008.57,0.4,0.99336,1e-05,0.50193]
[1779829098313,61.93,76008.57,0.4,0.99336,1e-05,0.50193]
[1779829100220,61.93,76008.6,0.4,0.99336,1e-05,0.50191]
[1779829100321,61.93,76008.6,0.4,0.99336,1e-05,0.50191]
[1779829100363,61.93,76008.6,0.4,0.99336,1e-05,0.50191]
[1779829104220,61.93,76008.61,0.4,0.99336,1e-05,0.5019]
[1779829104331,61.93,76008.61,0.4,0.99336,1e-05,0.5019]
[1779829104321,61.93,76008.61,0.4,0.99336,1e-05,0.5019]
[1779829108221,61.93,76008.28,0.4,0.99335,1e-05,0.50215]
[1779829108335,61.93,76008.28,0.4,0.99335,1e-05,0.50215]
[1779829108321,61.93,76008.28,0.4,0.99335,1e-05,0.50215]
[1779829110225,61.93,76008.28,0.4,0.99335,1e-05,0.50215]
[1779829110338,61.93,76008.28,0.4,0.99335,1e-05,0.50215]
[1779829110322,61.93,76004.89,0.4,0.99332,1e-05,0.50465]
[1779829114111,61.93,76004.85,0.4,0.99335,1e-05,0.50199]
[1779829121160,61.93,76003.38,0.4,0.99333,1e-05,0.50308]
[1779829122213,61.93,76003.38,0.4,0.99333,1e-05,0.50308]
[1779829122314,61.93,76001.05,0.4,0.99331,1e-05,0.5048]
[1779829126195,61.93,75999.58,0.4,0.99329,1e-05,0.50589]
[1779829131230,61.93,76004.16,0.4,0.99334,1e-05,0.5025]
[1779829132236,61.93,75998.53,0.4,0.99328,1e-05,0.50667]
[1779829133244,61.93,75995.42,0.4,0.99324,1e-05,0.50899]
[1779829134251,61.93,75994.33,0.4,0.99323,1e-05,0.50981]
[1779829136265,61.93,75993.35,0.4,0.99322,1e-05,0.51054]
[1779829140972,61.93,75993.97,0.4,0.99323,1e-05,0.51007]
[1779829141300,61.93,75997.16,0.4,0.99326,1e-05,0.50769]
[1779829144219,61.93,75997.76,0.4,0.99327,1e-05,0.50725]
[1779829145328,61.93,76000.34,0.4,0.9933,1e-05,0.50533]
[1779829146335,61.93,76002.8,0.4,0.99333,1e-05,0.50351]
[1779829148349,61.93,76001.88,0.4,0.99332,1e-05,0.50419]
[1779829149356,61.93,76002.97,0.4,0.99333,1e-05,0.50338]
[1779829154391,61.93,76003.88,0.4,0.99334,1e-05,0.50271]
[1779829159426,61.93,76004.28,0.4,0.99334,1e-05,0.50241]
[1779829164461,61.93,76004.36,0.4,0.99334,1e-05,0.50235]
[1779829165468,61.93,76005.2,0.4,0.99335,1e-05,0.50173]
[1779829171510,61.93,76005.91,0.4,0.9934,1e-05,0.49853]
[1779829173814,61.93,76005.95,0.4,0.9934,1e-05,0.4985]
[1779829183162,61.93,76005.95,0.4,0.9934,1e-05,0.4985]
[1779829188630,61.93,76006.0,0.4,0.9934,1e-05,0.49846]
[1779829196686,61.93,76003.35,0.4,0.99337,1e-05,0.50041]
[1779829197693,61.93,76002.53,0.4,0.99336,1e-05,0.50102]
[1779829199707,61.93,76004.8,0.4,0.99338,1e-05,0.49935]
[1779829201725,61.93,76007.32,0.4,0.99341,1e-05,0.4975]
[1779829202731,61.93,76005.85,0.4,0.9934,1e-05,0.49857]
[1779829206760,61.93,76004.71,0.4,0.99338,1e-05,0.49941]
[1779829207767,61.93,76003.58,0.4,0.99337,1e-05,0.50024]
[1779829208774,61.93,76006.58,0.4,0.9934,1e-05,0.49804]
[1779829211795,61.93,76007.42,0.4,0.99341,1e-05,0.49742]
[1779829219300,61.93,76008.1,0.4,0.99342,1e-05,0.49693]
[1779829219468,61.93,76008.18,0.4,0.99342,1e-05,0.49687]
[1779829232943,61.93,76008.67,0.4,0.99346,1e-05,0.49384]
[1779829239993,61.93,76008.71,0.4,0.99346,1e-05,0.49381]
[1779829244022,61.93,76002.53,0.4,0.99339,1e-05,0.49833]
[1779829246644,61.93,76002.95,0.4,0.9934,1e-05,0.49803]
[1779829246718,61.93,76002.95,0.4,0.9934,1e-05,0.49803]
[1779829252078,61.93,76003.62,0.4,0.99341,1e-05,0.49753]
[1779829259126,61.93,76003.53,0.4,0.9934,1e-05,0.4976]
[1779829261141,61.93,76004.58,0.4,0.99342,1e-05,0.49683]
[1779829267183,61.93,76005.09,0.4,0.99342,1e-05,0.49646]
[1779829268190,61.93,76006.49,0.4,0.99344,1e-05,0.49543]
[1779829270081,61.93,76006.49,0.4,0.99344,1e-05,0.49543]
[1779829270225,61.93,76006.49,0.4,0.99344,1e-05,0.49543]
[1779829272220,61.93,76008.1,0.4,0.99345,1e-05,0.49426]
[1779829277255,61.93,76008.23,0.4,0.99346,1e-05,0.49416]
[1779829281054,61.93,76008.27,0.4,0.99346,1e-05,0.49413]
[1779829281217,61.93,76008.27,0.4,0.99346,1e-05,0.49413]
[1779829285311,61.93,76009.75,0.4,0.99347,1e-05,0.49306]
[1779829292102,61.93,76009.8,0.4,0.99347,1e-05,0.49302]
[1779829292219,61.93,76009.8,0.4,0.99347,1e-05,0.49302]
[1779829292294,61.93,76009.8,0.4,0.99351,1e-05,0.49036]
[1779829293367,61.93,76010.97,0.4,0.99352,1e-05,0.48952]
[1779829294374,61.93,76013.59,0.4,0.99355,1e-05,0.48762]
[1779829295381,61.93,76018.15,0.4,0.9936,1e-05,0.48434]
[1779829296094,61.93,76018.15,0.4,0.9936,1e-05,0.48434]
[1779829296223,61.93,76018.15,0.4,0.9936,1e-05,0.48434]
[1779829305451,61.93,76018.87,0.4,0.99361,1e-05,0.48383]
[1779829308474,61.93,76019.83,0.4,0.99362,1e-05,0.48314]
[1779829311124,61.93,76019.72,0.4,0.99362,1e-05,0.48322]
[1779829311219,61.93,76019.72,0.4,0.99362,1e-05,0.48322]
[1779829316529,61.93,76019.95,0.4,0.99362,1e-05,0.48305]
[1779829324100,61.93,76020.2,0.4,0.99362,1e-05,0.48287]
[1779829324223,61.93,76020.2,0.4,0.99362,1e-05,0.48287]
[1779829329347,61.93,76020.28,0.4,0.99362,1e-05,0.48282]
[1779829337677,61.93,76020.28,0.4,0.99362,1e-05,0.48282]
[1779829339563,61.93,76020.28,0.4,0.99362,1e-05,0.48282]
[1779829339717,61.93,76020.28,0.4,0.99362,1e-05,0.48282]
[1779829346740,61.93,76019.91,0.4,0.99362,1e-05,0.48308]
[1779829358824,61.93,76010.79,0.4,0.99355,1e-05,0.487]
[1779829360064,61.93,76010.79,0.4,0.99355,1e-05,0.487]
[1779829360220,61.93,76010.79,0.4,0.99355,1e-05,0.487]
[1779829360321,61.93,76005.72,0.4,0.9935,1e-05,0.49067]
[1779829364866,61.93,76004.92,0.4,0.99349,1e-05,0.49125]
[1779829366628,61.93,76004.4,0.4,0.99348,1e-05,0.49163]
[1779829366719,61.93,76004.4,0.4,0.99348,1e-05,0.49163]
[1779829368893,61.93,75998.08,0.4,0.99341,1e-05,0.49624]
[1779829370726,61.93,75997.78,0.4,0.99341,1e-05,0.49646]
[1779829370968,61.93,75997.78,0.4,0.99341,1e-05,0.49646]
[1779829373929,61.93,75996.7,0.4,0.9934,1e-05,0.49725]
[1779829375943,61.93,75998.11,0.4,0.99341,1e-05,0.49622]
[1779829380978,61.93,75998.15,0.4,0.99341,1e-05,0.49619]
[1779829382883,61.93,75998.2,0.4,0.99341,1e-05,0.49615]
[1779829382968,61.93,75998.2,0.4,0.99341,1e-05,0.49615]
[1779829385009,61.93,75996.04,0.4,0.99339,1e-05,0.49774]
[1779829386013,61.93,75991.01,0.4,0.99333,1e-05,0.50144]
[1779829388031,61.93,75985.26,0.4,0.99327,1e-05,0.50571]
[1779829389039,61.93,75982.7,0.4,0.99324,1e-05,0.50762]
[1779829389889,61.93,75982.7,0.4,0.99324,1e-05,0.50762]
[1779829389972,61.93,75982.7,0.4,0.99324,1e-05,0.50762]
[1779829395084,61.93,75982.0,0.4,0.99323,1e-05,0.50814]
[1779829398105,61.93,75982.88,0.4,0.99324,1e-05,0.50748]
[1779829404359,61.93,75982.88,0.4,0.99324,1e-05,0.50748]
[1779829404383,61.93,75982.88,0.4,0.99324,1e-05,0.50748]
[1779829404470,61.93,75982.88,0.4,0.99324,1e-05,0.50748]
[1779829412203,61.93,75982.88,0.4,0.99328,1e-05,0.50477]
[1779829417239,61.93,75982.14,0.4,0.99327,1e-05,0.50532]
[1779829421267,61.93,75979.33,0.4,0.99324,1e-05,0.50741]
[1779829422274,61.93,75978.48,0.4,0.99323,1e-05,0.50805]
[1779829422764,61.93,75978.48,0.4,0.99323,1e-05,0.50805]
[1779829422970,61.93,75978.48,0.4,0.99323,1e-05,0.50805]
[1779829427309,61.93,75980.55,0.4,0.99325,1e-05,0.5065]
[1779829431337,61.93,75972.09,0.4,0.99315,1e-05,0.51285]
[1779829431957,61.93,75972.09,0.4,0.99315,1e-05,0.51285]
[1779829431967,61.93,75972.09,0.4,0.99315,1e-05,0.51285]
[1779829432093,61.93,75972.09,0.4,0.99315,1e-05,0.51285]
[1779829432580,61.93,75972.09,0.4,0.99315,1e-05,0.51285]
[1779829432640,61.93,75962.88,0.4,0.99305,1e-05,0.51983]
[1779829432719,61.93,75962.88,0.4,0.99305,1e-05,0.51983]
[1779829433351,61.93,75962.84,0.4,0.99305,1e-05,0.51986]
[1779829434358,61.93,75959.75,0.4,0.99301,1e-05,0.52222]
[1779829436172,61.93,75959.48,0.4,0.99301,1e-05,0.52243]
[1779829436225,61.93,75959.48,0.4,0.99301,1e-05,0.52243]
[1779829441681,61.93,75958.84,0.4,0.993,1e-05,0.52292]
[1779829441718,61.93,75958.6,0.4,0.993,1e-05,0.5231]
[1779829442414,61.93,75951.87,0.4,0.99292,1e-05,0.52828]
[1779829443421,61.93,75948.24,0.4,0.99287,1e-05,0.53109]
[1779829444428,61.93,75942.53,0.4,0.99281,1e-05,0.53554]
[1779829446441,61.93,75941.32,0.4,0.99279,1e-05,0.53649]
[1779829447076,61.93,75941.32,0.4,0.99279,1e-05,0.53649]
[1779829447222,61.93,75941.32,0.4,0.99279,1e-05,0.53649]
[1779829452484,61.93,75941.72,0.4,0.9928,1e-05,0.53617]
[1779829455333,61.93,75941.82,0.4,0.9928,1e-05,0.5361]
[1779829455469,61.93,75941.82,0.4,0.9928,1e-05,0.5361]
[1779829455505,61.93,75940.73,0.4,0.99279,1e-05,0.53695]
[1779829456442,61.93,75940.73,0.4,0.99279,1e-05,0.53695]
[1779829456512,61.93,75936.38,0.4,0.99273,1e-05,0.54037]
[1779829457519,61.93,75930.1,0.4,0.99266,1e-05,0.54533]
[1779829462554,61.93,75930.04,0.4,0.99266,1e-05,0.54538]
[1779829463561,61.93,75929.0,0.4,0.99264,1e-05,0.54621]
[1779829464056,61.93,75929.0,0.4,0.99264,1e-05,0.54621]
[1779829464221,61.93,75929.0,0.4,0.99264,1e-05,0.54621]
[1779829468841,61.93,75928.62,0.4,0.99264,1e-05,0.54651]
[1779829476652,61.93,75928.62,0.4,0.99268,1e-05,0.54364]
[1779829478254,61.93,75928.62,0.4,0.99268,1e-05,0.54364]
[1779829478470,61.93,75928.62,0.4,0.99268,1e-05,0.54364]
[1779829479673,61.93,75924.25,0.4,0.99262,1e-05,0.54711]
[1779829480680,61.93,75919.06,0.4,0.99256,1e-05,0.55126]
[1779829481692,61.93,75915.94,0.4,0.99252,1e-05,0.55376]
[1779829482647,61.93,75915.94,0.4,0.99252,1e-05,0.55376]
[1779829482719,61.93,75915.94,0.4,0.99252,1e-05,0.55376]
[1779829482700,61.93,75913.52,0.4,0.99249,1e-05,0.55571]
[1779829487734,61.93,75913.32,0.4,0.99249,1e-05,0.55587]
[1779829489749,61.93,75917.26,0.4,0.99254,1e-05,0.5527]
[1779829490756,61.93,75920.15,0.4,0.99257,1e-05,0.55038]
[1779829491763,61.93,75923.63,0.4,0.99261,1e-05,0.5476]
[1779829491886,61.93,75923.63,0.4,0.99261,1e-05,0.5476]
[1779829491970,61.93,75923.63,0.4,0.99261,1e-05,0.5476]
[1779829496589,61.93,75923.81,0.4,0.99262,1e-05,0.54746]
[1779829497805,61.93,75922.5,0.4,0.9926,1e-05,0.54851]
[1779829500825,61.93,75913.66,0.4,0.99249,1e-05,0.5556]
[1779829502633,61.93,75913.66,0.4,0.99249,1e-05,0.5556]
[1779829502720,61.93,75913.66,0.4,0.99249,1e-05,0.5556]
[1779829502730,61.93,75906.77,0.4,0.9924,1e-05,0.56118]
[1779829506736,61.93,75907.05,0.4,0.99241,1e-05,0.56095]
[1779829506757,61.93,75909.42,0.4,0.99244,1e-05,0.55903]
[1779829506969,61.93,75909.42,0.4,0.99244,1e-05,0.55903]
[1779829507070,61.93,75917.23,0.4,0.99253,1e-05,0.55273]
[1779829507878,61.93,75918.63,0.4,0.99255,1e-05,0.5516]
[1779829512283,61.93,75919.06,0.4,0.99256,1e-05,0.55126]
[1779829512469,61.93,75919.06,0.4,0.99256,1e-05,0.55126]
[1779829512490,61.93,75923.54,0.4,0.99261,1e-05,0.54768]
[1779829514928,61.93,75925.11,0.4,0.99263,1e-05,0.54643]
[1779829517458,61.93,75925.45,0.4,0.99264,1e-05,0.54616]
[1779829517470,61.93,75925.45,0.4,0.99264,1e-05,0.54616]
[1779829517557,61.93,75924.25,0.4,0.99262,1e-05,0.54711]
[1779829522984,61.93,75924.28,0.4,0.99262,1e-05,0.54709]
[1779829524477,61.93,75924.28,0.4,0.99262,1e-05,0.54709]
[1779829524718,61.93,75924.28,0.4,0.99262,1e-05,0.54709]
[1779829530032,61.93,75923.65,0.4,0.99261,1e-05,0.54759]
[1779829532047,61.93,75922.97,0.4,0.99264,1e-05,0.54525]
[1779829533053,61.93,75924.39,0.4,0.99266,1e-05,0.54412]
[1779829536992,61.93,75924.77,0.4,0.99267,1e-05,0.54382]
[1779829537219,61.93,75924.77,0.4,0.99267,1e-05,0.54382]
[1779829542117,61.93,75913.22,0.4,0.99252,1e-05,0.55305]
[1779829543077,61.93,75913.22,0.4,0.99252,1e-05,0.55305]
[1779829543221,61.93,75913.22,0.4,0.99252,1e-05,0.55305]
[1779829543320,61.93,75908.77,0.4,0.99247,1e-05,0.55664]
[1779829549843,61.93,75909.35,0.4,0.99247,1e-05,0.55617]
[1779829549166,61.93,75910.68,0.4,0.99249,1e-05,0.55509]
[1779829549969,61.93,75910.68,0.4,0.99249,1e-05,0.55509]
[1779829550173,61.93,75913.8,0.4,0.99253,1e-05,0.55258]
[1779829554201,61.93,75915.82,0.4,0.99256,1e-05,0.55096]
[1779829556395,61.93,75916.22,0.4,0.99256,1e-05,0.55064]
[1779829556469,61.93,75916.22,0.4,0.99256,1e-05,0.55064]
[1779829556496,61.93,75918.08,0.4,0.99258,1e-05,0.54915]
[1779829557268,61.93,75918.08,0.4,0.99258,1e-05,0.54915]
[1779829557369,61.93,75920.63,0.4,0.99261,1e-05,0.54711]
[1779829561250,61.93,75919.28,0.4,0.9926,1e-05,0.54819]
[1779829561914,61.93,75919.28,0.4,0.9926,1e-05,0.54819]
[1779829561970,61.93,75919.28,0.4,0.9926,1e-05,0.54819]
[1779829567292,61.93,75918.79,0.4,0.99259,1e-05,0.54858]
[1779829574342,61.93,75918.47,0.4,0.99259,1e-05,0.54884]
[1779829578370,61.93,75934.12,0.4,0.99278,1e-05,0.53645]
[1779829579302,61.93,75934.12,0.4,0.99278,1e-05,0.53645]
[1779829579469,61.93,75934.12,0.4,0.99278,1e-05,0.53645]
[1779829579513,61.93,75934.02,0.4,0.99278,1e-05,0.53653]
[1779829580384,61.93,75935.86,0.4,0.9928,1e-05,0.53509]
[1779829581390,61.93,75937.01,0.4,0.99281,1e-05,0.53419]
[1779829585433,61.93,75936.6,0.4,0.99281,1e-05,0.53451]
[1779829585470,61.93,75936.6,0.4,0.99281,1e-05,0.53451]
[1779829591783,61.93,75937.2,0.4,0.99282,1e-05,0.53404]
[1779829591805,61.93,75937.2,0.4,0.99285,1e-05,0.53121]
[1779829593475,61.93,75938.02,0.4,0.99286,1e-05,0.53057]
[1779829598510,61.93,75936.51,0.4,0.99285,1e-05,0.53175]
[1779829600631,61.93,75936.47,0.4,0.99284,1e-05,0.53178]
[1779829600717,61.93,75936.47,0.4,0.99284,1e-05,0.53178]
[1779829600733,61.93,75933.81,0.4,0.99281,1e-05,0.53385]
[1779829601534,61.93,75930.78,0.4,0.99278,1e-05,0.53623]
[1779829606139,61.93,75930.93,0.4,0.99278,1e-05,0.53611]
[1779829606221,61.93,75930.93,0.4,0.99278,1e-05,0.53611]
[1779829608583,61.93,75923.04,0.4,0.99268,1e-05,0.54233]
[1779829609923,61.93,75914.29,0.4,0.99257,1e-05,0.54929]
[1779829609969,61.93,75914.29,0.4,0.99257,1e-05,0.54929]
[1779829610598,61.93,75917.4,0.4,0.99261,1e-05,0.54681]
[1779829615021,61.93,75917.16,0.4,0.99261,1e-05,0.547]
[1779829615218,61.93,75917.16,0.4,0.99261,1e-05,0.547]
[1779829615632,61.93,75915.85,0.4,0.99259,1e-05,0.54804]
[1779829620689,61.93,75916.45,0.4,0.9926,1e-05,0.54756]
[1779829624218,61.93,75916.45,0.4,0.9926,1e-05,0.54756]
[1779829626709,61.93,75915.38,0.4,0.99259,1e-05,0.54842]
[1779829627716,61.93,75916.31,0.4,0.9926,1e-05,0.54768]
[1779829628446,61.93,75916.31,0.4,0.9926,1e-05,0.54768]
[1779829628467,61.93,75916.31,0.4,0.9926,1e-05,0.54768]
[1779829630739,61.93,75911.02,0.4,0.99253,1e-05,0.55191]
[1779829634860,61.93,75911.19,0.4,0.99254,1e-05,0.55177]
[1779829634870,61.93,75910.19,0.4,0.99252,1e-05,0.55258]
[1779829634968,61.93,75910.19,0.4,0.99252,1e-05,0.55258]
[1779829635773,61.93,75909.34,0.4,0.99251,1e-05,0.55326]
[1779829641309,61.93,75909.31,0.4,0.99251,1e-05,0.55329]
[1779829641468,61.93,75909.31,0.4,0.99251,1e-05,0.55329]
[1779829646851,61.93,75909.59,0.4,0.99252,1e-05,0.55306]
[1779829648400,61.93,75909.2,0.4,0.99251,1e-05,0.55338]
[1779829648469,61.93,75909.2,0.4,0.99251,1e-05,0.55338]
[1779829652892,61.93,75909.11,0.4,0.99255,1e-05,0.55054]
[1779829657928,61.93,75909.14,0.4,0.99255,1e-05,0.55052]
[1779829658157,61.93,75909.14,0.4,0.99255,1e-05,0.55052]
[1779829658218,61.93,75909.14,0.4,0.99255,1e-05,0.55052]
[1779829658935,61.93,75905.74,0.4,0.99251,1e-05,0.55325]
[1779829659942,61.93,75897.25,0.4,0.9924,1e-05,0.56013]
[1779829660949,61.93,75896.91,0.4,0.9924,1e-05,0.5604]
[1779829665433,61.93,75897.69,0.4,0.9924,1e-05,0.55977]
[1779829665468,61.93,75897.69,0.4,0.9924,1e-05,0.55977]
[1779829665534,61.93,75900.37,0.4,0.99244,1e-05,0.55759]
[1779829671019,61.93,75901.39,0.4,0.99245,1e-05,0.55676]
[1779829673033,61.93,75902.47,0.4,0.99247,1e-05,0.55589]
[1779829678079,61.93,75902.43,0.4,0.99246,1e-05,0.55592]
[1779829681072,61.93,75902.43,0.4,0.99246,1e-05,0.55592]
[1779829681718,61.93,75902.43,0.4,0.99246,1e-05,0.55592]
[1779829681783,61.93,75908.98,0.4,0.99255,1e-05,0.55065]
[1779829682107,61.93,75911.49,0.4,0.99258,1e-05,0.54864]
[1779829683114,61.93,75910.51,0.4,0.99257,1e-05,0.54942]
[1779829688149,61.93,75911.17,0.4,0.99257,1e-05,0.54889]
[1779829693184,61.93,75910.78,0.4,0.99257,1e-05,0.5492]
[1779829696218,61.93,75911.0,0.4,0.99257,1e-05,0.54903]
[1779829697212,61.93,75911.89,0.4,0.99258,1e-05,0.54832]
[1779829702249,61.93,75912.27,0.4,0.99259,1e-05,0.54801]
[1779829707284,61.93,75917.0,0.4,0.99265,1e-05,0.54424]
[1779829708312,61.93,75917.0,0.4,0.99265,1e-05,0.54424]
[1779829708468,61.93,75917.0,0.4,0.99265,1e-05,0.54424]
[1779829708531,61.93,75920.35,0.4,0.99269,1e-05,0.54159]
[1779829709297,61.93,75921.87,0.4,0.99271,1e-05,0.54038]
[1779829711312,61.93,75921.81,0.4,0.99274,1e-05,0.53757]
[1779829712319,61.93,75923.93,0.4,0.99277,1e-05,0.5359]
[1779829713326,61.93,75924.75,0.4,0.99278,1e-05,0.53526]
[1779829718361,61.93,75923.36,0.4,0.99276,1e-05,0.53635]
[1779829723397,61.93,75923.95,0.4,0.99277,1e-05,0.53589]
[1779829724404,61.93,75927.71,0.4,0.99281,1e-05,0.53294]
[1779829725411,61.93,75928.51,0.4,0.99282,1e-05,0.53232]
[1779829727299,61.93,75928.69,0.4,0.99283,1e-05,0.53218]
[1779829727469,61.93,75928.69,0.4,0.99283,1e-05,0.53218]
[1779829731553,61.93,75929.87,0.4,0.99284,1e-05,0.53126]
[1779829739510,61.93,75930.33,0.4,0.99285,1e-05,0.5309]
[1779829740903,61.93,75930.33,0.4,0.99285,1e-05,0.5309]
[1779829740969,61.93,75930.33,0.4,0.99285,1e-05,0.5309]
[1779829746559,61.93,75930.45,0.4,0.99285,1e-05,0.53081]
[1779829749731,61.93,75930.31,0.4,0.99284,1e-05,0.53092]
[1779829749968,61.93,75930.31,0.4,0.99284,1e-05,0.53092]
[1779829751594,61.93,75924.82,0.4,0.99278,1e-05,0.53521]
[1779829755744,61.93,75924.83,0.4,0.99278,1e-05,0.5352]
[1779829755968,61.93,75924.83,0.4,0.99278,1e-05,0.5352]
[1779829756070,61.93,75915.24,0.4,0.99266,1e-05,0.54276]
[1779829756629,61.93,75912.96,0.4,0.99263,1e-05,0.54457]
[1779829761664,61.93,75912.86,0.4,0.99263,1e-05,0.54465]
[1779829762925,61.93,75912.86,0.4,0.99263,1e-05,0.54465]
[1779829762969,61.93,75912.86,0.4,0.99263,1e-05,0.54465]
[1779829769018,61.93,75912.97,0.4,0.99263,1e-05,0.54456]
[1779829769217,61.93,75912.91,0.4,0.99263,1e-05,0.54461]
[1779829771734,61.93,75912.89,0.4,0.99267,1e-05,0.54175]
[1779829776768,61.93,75915.01,0.4,0.9927,1e-05,0.54007]
[1779829781804,61.93,75914.7,0.4,0.99269,1e-05,0.54031]
[1779829783818,61.93,75913.85,0.4,0.99268,1e-05,0.54099]
[1779829788852,61.93,75914.26,0.4,0.99269,1e-05,0.54066]
[1779829794894,61.93,75912.01,0.4,0.99266,1e-05,0.54245]
[1779829796909,61.93,75914.18,0.4,0.99269,1e-05,0.54073]
[1779829801944,61.93,75908.02,0.4,0.99261,1e-05,0.54562]
[1779829802951,61.93,75905.22,0.4,0.99258,1e-05,0.54786]
[1779829803511,61.93,75905.22,0.4,0.99258,1e-05,0.54786]
[1779829803717,61.93,75905.22,0.4,0.99258,1e-05,0.54786]
[1779829803958,61.93,75907.03,0.4,0.9926,1e-05,0.54641]
[1779829808993,61.93,75904.85,0.4,0.99257,1e-05,0.54815]
[1779829809194,61.93,75904.85,0.4,0.99257,1e-05,0.54815]
[1779829809219,61.93,75904.85,0.4,0.99257,1e-05,0.54815]
[1779829813025,61.93,75902.11,0.4,0.99254,1e-05,0.55035]
[1779829814032,61.93,75898.27,0.4,0.99249,1e-05,0.55344]
[1779829814860,61.93,75898.27,0.4,0.99249,1e-05,0.55344]
[1779829814968,61.93,75898.27,0.4,0.99249,1e-05,0.55344]
[1779829815039,61.93,75897.36,0.4,0.99248,1e-05,0.55417]
[1779829818028,61.93,75897.36,0.4,0.99248,1e-05,0.55417]
[1779829819067,61.93,75896.3,0.4,0.99246,1e-05,0.55503]
[1779829824102,61.93,75896.68,0.4,0.99247,1e-05,0.55472]
[1779829825411,61.93,75896.75,0.4,0.99247,1e-05,0.55467]
[1779829825474,61.93,75896.75,0.4,0.99247,1e-05,0.55467]
[1779829826116,61.93,75895.78,0.4,0.99246,1e-05,0.55545]
[1779829827123,61.93,75894.87,0.4,0.99245,1e-05,0.55619]
[1779829830037,61.93,75894.18,0.4,0.99244,1e-05,0.55675]
[1779829830222,61.93,75893.71,0.4,0.99243,1e-05,0.55713]
[1779829831151,61.93,75893.79,0.4,0.99247,1e-05,0.55413]
[1779829835750,61.93,75894.39,0.4,0.99248,1e-05,0.55365]
[1779829835806,61.93,75894.39,0.4,0.99248,1e-05,0.55365]
[1779829835968,61.93,75894.39,0.4,0.99248,1e-05,0.55365]
[1779829835971,61.93,75894.35,0.4,0.99248,1e-05,0.55368]
[1779829836421,61.93,75894.35,0.4,0.99248,1e-05,0.55368]
[1779829836469,61.93,75894.35,0.4,0.99248,1e-05,0.55368]
[1779829838128,61.93,75894.13,0.4,0.99248,1e-05,0.55386]
[1779829843897,61.93,75894.27,0.4,0.99248,1e-05,0.55375]
[1779829843972,61.93,75894.27,0.4,0.99248,1e-05,0.55375]
[1779829847157,61.93,75876.6,0.4,0.99225,1e-05,0.56818]
[1779829848075,61.93,75876.6,0.4,0.99225,1e-05,0.56818]
[1779829848176,61.93,75872.68,0.4,0.9922,1e-05,0.57142]
[1779829848229,61.93,75872.68,0.4,0.9922,1e-05,0.57142]
[1779829853815,61.93,75872.2,0.4,0.9922,1e-05,0.57182]
[1779829858881,61.93,75871.87,0.4,0.99219,1e-05,0.57209]
[1779829858968,61.93,75871.87,0.4,0.99219,1e-05,0.57209]
[1779829859069,61.93,75870.91,0.4,0.99218,1e-05,0.57289]
[1779829861362,61.93,75869.83,0.4,0.99216,1e-05,0.57379]
[1779829866396,61.93,75870.65,0.4,0.99218,1e-05,0.5731]
[1779829868410,61.93,75873.82,0.4,0.99222,1e-05,0.57047]
[1779829872439,61.93,75874.84,0.4,0.99223,1e-05,0.56963]
[1779829873576,61.93,75874.84,0.4,0.99223,1e-05,0.56963]
[1779829873720,61.93,75874.84,0.4,0.99223,1e-05,0.56963]
[1779829879492,61.93,75874.14,0.4,0.99222,1e-05,0.57021]
[1779829884526,61.93,75874.92,0.4,0.99223,1e-05,0.56956]
[1779829889562,61.93,75874.67,0.4,0.99223,1e-05,0.56977]
[1779829890607,61.93,75874.67,0.4,0.99223,1e-05,0.56977]
[1779829890718,61.93,75874.67,0.4,0.99223,1e-05,0.56977]
[1779829895604,61.93,75874.49,0.4,0.99226,1e-05,0.56694]
[1779829896611,61.93,75870.76,0.4,0.99222,1e-05,0.57002]
[1779829897618,61.93,75871.95,0.4,0.99223,1e-05,0.56903]
[1779829902653,61.93,75872.26,0.4,0.99224,1e-05,0.56878]
[1779829905298,61.93,75872.25,0.4,0.99224,1e-05,0.56879]
[1779829905471,61.93,75872.25,0.4,0.99224,1e-05,0.56879]
[1779829912723,61.93,75872.13,0.4,0.99223,1e-05,0.56889]
[1779829916752,61.93,75873.13,0.4,0.99225,1e-05,0.56806]
[1779829919890,61.93,75873.25,0.4,0.99225,1e-05,0.56796]
[1779829919968,61.93,75873.25,0.4,0.99225,1e-05,0.56796]
[1779829925815,61.93,75873.51,0.4,0.99225,1e-05,0.56775]
[1779829927829,61.93,75865.26,0.4,0.99214,1e-05,0.57459]
[1779829929725,61.93,75865.42,0.4,0.99215,1e-05,0.57446]
[1779829929974,61.93,75865.42,0.4,0.99215,1e-05,0.57446]
[1779829935716,61.93,75864.88,0.4,0.99214,1e-05,0.57491]
[1779829935968,61.93,75864.88,0.4,0.99214,1e-05,0.57491]
[1779829936069,61.93,75863.58,0.4,0.99212,1e-05,0.57599]
[1779829938905,61.93,75862.79,0.4,0.99211,1e-05,0.57665]
[1779829939913,61.93,75860.85,0.4,0.99209,1e-05,0.57828]
[1779829940449,61.93,75860.85,0.4,0.99209,1e-05,0.57828]
[1779829940470,61.93,75860.85,0.4,0.99209,1e-05,0.57828]
[1779829940920,61.93,75859.18,0.4,0.99206,1e-05,0.57968]
[1779829945955,61.93,75859.63,0.4,0.99207,1e-05,0.5793]
[1779829950306,61.93,75859.62,0.4,0.99207,1e-05,0.57931]
[1779829950470,61.93,75859.62,0.4,0.99207,1e-05,0.57931]
[1779829955019,61.93,75859.58,0.4,0.99211,1e-05,0.57632]
[1779829956026,61.93,75857.35,0.4,0.99208,1e-05,0.57819]
[1779829957033,61.93,75849.51,0.4,0.99198,1e-05,0.58479]
[1779829957636,61.93,75849.51,0.4,0.99198,1e-05,0.58479]
[1779829958146,61.93,75849.45,0.4,0.99198,1e-05,0.58484]
[1779829958593,61.93,75849.45,0.4,0.99198,1e-05,0.58484]
[1779829958720,61.93,75849.45,0.4,0.99198,1e-05,0.58484]
[1779829960054,61.93,75848.65,0.4,0.99197,1e-05,0.58552]
[1779829965089,61.93,75849.04,0.4,0.99197,1e-05,0.58519]
[1779829966793,61.93,75848.7,0.4,0.99197,1e-05,0.58548]
[1779829966972,61.93,75848.7,0.4,0.99197,1e-05,0.58548]
[1779829972138,61.93,75848.68,0.4,0.99197,1e-05,0.5855]
[1779829977174,61.93,75847.9,0.4,0.99196,1e-05,0.58616]
[1779829980203,61.93,75847.85,0.4,0.99195,1e-05,0.5862]
[1779829980239,61.93,75847.85,0.4,0.99195,1e-05,0.5862]
[1779829981202,61.93,75836.32,0.4,0.9918,1e-05,0.59605]
[1779829982209,61.93,75834.8,0.4,0.99178,1e-05,0.59736]
[1779829986237,61.93,75819.37,0.4,0.99157,1e-05,0.61078]
[1779829987244,61.93,75797.07,0.4,0.99125,1e-05,0.63062]
[1779829987776,61.93,75797.07,0.4,0.99125,1e-05,0.63062]
[1779829988251,61.93,75794.19,0.4,0.99121,1e-05,0.63322]
[1779829989258,61.93,75796.72,0.4,0.99125,1e-05,0.63093]
[1779829990265,61.93,75792.61,0.4,0.99119,1e-05,0.63465]
[1779829990969,61.93,75792.61,0.4,0.99119,1e-05,0.63465]
[1779829991069,61.93,75792.61,0.4,0.99119,1e-05,0.63465]
[1779829991272,61.93,75792.58,0.4,0.99119,1e-05,0.63468]
[1779829994292,61.93,75784.06,0.4,0.99106,1e-05,0.64244]
[1779829995305,61.93,75783.73,0.4,0.99106,1e-05,0.64274]
[1779829997319,61.93,75781.52,0.4,0.99102,1e-05,0.64477]
[1779829998544,61.93,75781.14,0.4,0.99102,1e-05,0.64511]
[1779829999333,61.93,75775.96,0.4,0.99094,1e-05,0.64989]
[1779830000340,61.93,75770.3,0.4,0.99086,1e-05,0.65514]
[1779830001347,61.93,75767.92,0.4,0.99082,2e-05,0.65735]
[1779830002979,61.93,75767.92,0.4,0.99082,2e-05,0.65735]
[1779830003093,61.93,75767.92,0.4,0.99082,2e-05,0.65735]
[1779830003186,61.93,75764.85,0.4,0.99078,2e-05,0.66022]
[1779830004126,61.93,75764.85,0.4,0.99078,2e-05,0.66022]
[1779830004225,61.93,75759.24,0.4,0.99069,2e-05,0.66549]
[1779830008396,61.93,75754.89,0.4,0.99062,2e-05,0.6696]
[1779830009403,61.93,75752.72,0.4,0.99059,2e-05,0.67166]
[1779830011558,61.93,75753.2,0.4,0.9906,2e-05,0.6712]
[1779830011720,61.93,75753.2,0.4,0.9906,2e-05,0.6712]
[1779830016451,61.93,75756.26,0.4,0.99069,2e-05,0.66496]
[1779830018511,61.93,75758.19,0.4,0.99072,2e-05,0.66315]
[1779830019473,61.93,75774.32,0.4,0.99096,1e-05,0.64812]
[1779830021271,61.93,75774.32,0.4,0.99096,1e-05,0.64812]
[1779830020480,61.93,75778.73,0.4,0.99103,1e-05,0.64406]
[1779830021471,61.93,75778.73,0.4,0.99103,1e-05,0.64406]
[1779830025515,61.93,75780.43,0.4,0.99105,1e-05,0.6425]
[1779830027529,61.93,75781.72,0.4,0.99107,1e-05,0.64132]
[1779830028560,61.93,75781.72,0.4,0.99107,1e-05,0.64132]
[1779830028722,61.93,75781.72,0.4,0.99107,1e-05,0.64132]
[1779830031246,61.93,75781.47,0.4,0.99107,1e-05,0.64155]
[1779830036720,61.93,75782.54,0.4,0.99108,1e-05,0.64057]
[1779830036970,61.93,75782.54,0.4,0.99108,1e-05,0.64057]
[1779830037600,61.93,75780.82,0.4,0.99106,1e-05,0.64215]
[1779830038607,61.93,75776.81,0.4,0.991,1e-05,0.64583]
[1779830039614,61.93,75777.94,0.4,0.99102,1e-05,0.64479]
[1779830041235,61.93,75777.94,0.4,0.99102,1e-05,0.64479]
[1779830041280,61.93,75780.66,0.4,0.99106,1e-05,0.64229]
[1779830041475,61.93,75780.66,0.4,0.99106,1e-05,0.64229]
[1779830041629,61.93,75781.48,0.4,0.99107,1e-05,0.64154]
[1779830042635,61.93,75782.76,0.4,0.99109,1e-05,0.64037]
[1779830044649,61.93,75785.51,0.4,0.99113,1e-05,0.63786]
[1779830049683,61.93,75785.76,0.4,0.99113,1e-05,0.63764]
[1779830050731,61.93,75785.76,0.4,0.99113,1e-05,0.63764]
[1779830050969,61.93,75785.76,0.4,0.99113,1e-05,0.63764]
[1779830056145,61.93,75785.5,0.4,0.99113,1e-05,0.63787]
[1779830061768,61.93,75791.19,0.4,0.99121,1e-05,0.63271]
[1779830062625,61.93,75791.19,0.4,0.99121,1e-05,0.63271]
[1779830062775,61.93,75793.01,0.4,0.99123,1e-05,0.63106]
[1779830065451,61.93,75792.98,0.4,0.99123,1e-05,0.63109]
[1779830065473,61.93,75792.98,0.4,0.99123,1e-05,0.63109]
[1779830066803,61.93,75794.5,0.4,0.99126,1e-05,0.62972]
[1779830067810,61.93,75796.67,0.4,0.99129,1e-05,0.62777]
[1779830071298,61.93,75796.42,0.4,0.99133,1e-05,0.62479]
[1779830072132,61.93,75796.42,0.4,0.99133,1e-05,0.62479]
[1779830072219,61.93,75796.42,0.4,0.99133,1e-05,0.62479]
[1779830077880,61.93,75795.87,0.4,0.99132,1e-05,0.62528]
[1779830082378,61.93,75796.35,0.4,0.99133,1e-05,0.62485]
[1779830082472,61.93,75796.66,0.4,0.99133,1e-05,0.62457]
[1779830082915,61.93,75794.72,0.4,0.9913,1e-05,0.62631]
[1779830088957,61.93,75795.1,0.4,0.99131,1e-05,0.62597]
[1779830089801,61.93,75795.1,0.4,0.99131,1e-05,0.62597]
[1779830089970,61.93,75795.1,0.4,0.99131,1e-05,0.62597]
[1779830097373,61.93,75795.48,0.4,0.99131,1e-05,0.62563]
[1779830101135,61.93,75795.48,0.4,0.99131,1e-05,0.62563]
[1779830101219,61.93,75795.48,0.4,0.99131,1e-05,0.62563]
[1779830103075,61.93,75793.54,0.4,0.99129,1e-05,0.62737]
[1779830106131,61.93,75793.5,0.4,0.99129,1e-05,0.62741]
[1779830106221,61.93,75793.5,0.4,0.99129,1e-05,0.62741]
[1779830106321,61.93,75791.02,0.4,0.99125,1e-05,0.62964]
[1779830108126,61.93,75790.7,0.4,0.99124,1e-05,0.62993]
[1779830108215,61.93,75789.3,0.4,0.99122,1e-05,0.63119]
[1779830115160,61.93,75789.66,0.4,0.99123,1e-05,0.63087]
[1779830120196,61.93,75789.65,0.4,0.99123,1e-05,0.63088]
[1779830121203,61.93,75796.05,0.4,0.99132,1e-05,0.62512]
[1779830121913,61.93,75796.05,0.4,0.99132,1e-05,0.62512]
[1779830121969,61.93,75796.05,0.4,0.99132,1e-05,0.62512]
[1779830127245,61.93,75796.51,0.4,0.99133,1e-05,0.62471]
[1779830129259,61.93,75802.33,0.4,0.99141,1e-05,0.61951]
[1779830129676,61.93,75802.33,0.4,0.99141,1e-05,0.61951]
[1779830129719,61.93,75802.33,0.4,0.99141,1e-05,0.61951]
[1779830130266,61.93,75803.26,0.4,0.99142,1e-05,0.61869]
[1779830132280,61.93,75805.04,0.4,0.99149,1e-05,0.61394]
[1779830133287,61.93,75806.5,0.4,0.99151,1e-05,0.61265]
[1779830136308,61.93,75808.01,0.4,0.99153,1e-05,0.61132]
[1779830137315,61.93,75813.78,0.4,0.99161,1e-05,0.60625]
[1779830138842,61.93,75814.5,0.4,0.99162,1e-05,0.60563]
[1779830138972,61.93,75814.5,0.4,0.99162,1e-05,0.60563]
[1779830139332,61.93,75815.3,0.4,0.99164,1e-05,0.60493]
[1779830141346,61.93,75817.06,0.4,0.99166,1e-05,0.60339]
[1779830142353,61.93,75818.32,0.4,0.99168,1e-05,0.6023]
[1779830143344,61.93,75818.32,0.4,0.99168,1e-05,0.6023]
[1779830143472,61.93,75818.32,0.4,0.99168,1e-05,0.6023]
[1779830143445,61.93,75823.5,0.4,0.99175,1e-05,0.59781]
[1779830144367,61.93,75829.83,0.4,0.99183,1e-05,0.59236]
[1779830145374,61.93,75831.86,0.4,0.99186,1e-05,0.59062]
[1779830146381,61.93,75835.97,0.4,0.99192,1e-05,0.58711]
[1779830150409,61.93,75837.94,0.4,0.99194,1e-05,0.58544]
[1779830150942,61.93,75837.94,0.4,0.99194,1e-05,0.58544]
[1779830150969,61.93,75837.94,0.4,0.99194,1e-05,0.58544]
[1779830153430,61.93,75841.43,0.4,0.99199,1e-05,0.58248]
[1779830154436,61.93,75842.63,0.4,0.99201,1e-05,0.58147]
[1779830158465,61.93,75840.94,0.4,0.99198,1e-05,0.58289]
[1779830159651,61.93,75840.27,0.4,0.99198,1e-05,0.58346]
[1779830159717,61.93,75840.27,0.4,0.99198,1e-05,0.58346]
[1779830161486,61.93,75838.8,0.4,0.99196,1e-05,0.58471]
[1779830162493,61.93,75833.23,0.4,0.99188,1e-05,0.58945]
[1779830163500,61.93,75829.64,0.4,0.99183,1e-05,0.59252]
[1779830164590,61.93,75829.64,0.4,0.99183,1e-05,0.59252]
[1779830164717,61.93,75829.64,0.4,0.99183,1e-05,0.59252]
[1779830164796,61.93,75833.2,0.4,0.99188,1e-05,0.58947]
[1779830166433,61.93,75836.57,0.4,0.99193,1e-05,0.5866]
[1779830168887,61.93,75836.21,0.4,0.99192,1e-05,0.58691]
[1779830168970,61.93,75836.21,0.4,0.99192,1e-05,0.58691]
[1779830175585,61.93,75836.27,0.4,0.99192,1e-05,0.58686]
[1779830176593,61.93,75837.47,0.4,0.99194,1e-05,0.58584]
[1779830177600,61.93,75838.4,0.4,0.99195,1e-05,0.58505]
[1779830180422,61.93,75838.4,0.4,0.99195,1e-05,0.58505]
[1779830179614,61.93,75837.39,0.4,0.99194,1e-05,0.5859]
[1779830180971,61.93,75837.39,0.4,0.99194,1e-05,0.5859]
[1779830192972,61.93,75837.38,0.4,0.99194,1e-05,0.58591]
[1779830193029,61.93,75839.72,0.4,0.99201,1e-05,0.58087]
[1779830193712,61.93,75840.46,0.4,0.99202,1e-05,0.58025]
[1779830194968,61.93,75840.46,0.4,0.99202,1e-05,0.58025]
[1779830198747,61.93,75841.36,0.4,0.99203,1e-05,0.57949]
[1779830199754,61.93,75842.15,0.4,0.99204,1e-05,0.57883]
[1779830201768,61.93,75843.05,0.4,0.99205,1e-05,0.57807]
[1779830204789,61.93,75845.21,0.4,0.99208,1e-05,0.57625]
[1779830205796,61.93,75846.14,0.4,0.99209,1e-05,0.57547]
[1779830206803,61.93,75846.92,0.4,0.9921,1e-05,0.57482]
[1779830207810,61.93,75846.19,0.4,0.99209,1e-05,0.57543]
[1779830208817,61.93,75847.13,0.4,0.99211,1e-05,0.57465]
[1779830213028,61.93,75847.76,0.4,0.99212,1e-05,0.57412]
[1779830213129,61.93,75854.6,0.4,0.99221,1e-05,0.56842]
[1779830213852,61.93,75858.01,0.4,0.99225,1e-05,0.5656]
[1779830214860,61.93,75859.78,0.4,0.99227,1e-05,0.56414]
[1779830215867,61.93,75860.51,0.4,0.99228,1e-05,0.56354]
[1779830216874,61.93,75861.55,0.4,0.9923,1e-05,0.56269]
[1779830217881,61.93,75862.52,0.4,0.99231,1e-05,0.56189]
[1779830218888,61.93,75864.23,0.4,0.99233,1e-05,0.56049]
[1779830220903,61.93,75860.42,0.4,0.99228,1e-05,0.56362]
[1779830225938,61.93,75861.12,0.4,0.99229,1e-05,0.56304]
[1779830229966,61.93,75861.94,0.4,0.9923,1e-05,0.56237]
[1779830232049,61.93,75862.98,0.4,0.99231,1e-05,0.56151]
[1779830238022,61.93,75862.97,0.4,0.99231,1e-05,0.56152]
[1779830239029,61.93,75849.9,0.4,0.99214,1e-05,0.57233]
[1779830240042,61.93,75846.91,0.4,0.9921,1e-05,0.57483]
[1779830244070,61.93,75846.16,0.4,0.99209,1e-05,0.57546]
[1779830249104,61.93,75846.83,0.4,0.9921,1e-05,0.5749]
[1779830255148,61.93,75847.15,0.4,0.99215,1e-05,0.57161]
[1779830256154,61.93,75845.85,0.4,0.99213,1e-05,0.57269]
[1779830257161,61.93,75851.12,0.4,0.9922,1e-05,0.5683]
[1779830258168,61.93,75852.82,0.4,0.99222,1e-05,0.5669]
[1779830261189,61.93,75859.38,0.4,0.99231,1e-05,0.56149]
[1779830265217,61.93,75860.75,0.4,0.99232,1e-05,0.56036]
[1779830266224,61.93,75862.62,0.4,0.99235,1e-05,0.55883]
[1779830268238,61.93,75864.13,0.4,0.99237,1e-05,0.5576]
[1779830273273,61.93,75865.27,0.4,0.99238,1e-05,0.55667]
[1779830279315,61.93,75865.04,0.4,0.99238,1e-05,0.55686]
[1779830284350,61.93,75865.46,0.4,0.99238,1e-05,0.55651]
[1779830287370,61.93,75870.45,0.4,0.99245,1e-05,0.55246]
[1779830289385,61.93,75872.44,0.4,0.99247,1e-05,0.55085]
[1779830290392,61.93,75873.89,0.4,0.99249,1e-05,0.54968]
[1779830295427,61.93,75873.39,0.4,0.99249,1e-05,0.55008]
[1779830296434,61.93,75874.41,0.4,0.9925,1e-05,0.54926]
[1779830301470,61.93,75874.43,0.4,0.9925,1e-05,0.54924]
[1779830302479,61.93,75875.39,0.4,0.99251,1e-05,0.54847]
[1779830306505,61.93,75876.75,0.4,0.99253,1e-05,0.54737]
[1779830307512,61.93,75877.88,0.4,0.99254,1e-05,0.54647]
[1779830311540,61.93,75876.67,0.4,0.99257,1e-05,0.54451]
[1779830312547,61.93,75877.97,0.4,0.99258,1e-05,0.54347]
[1779830313553,61.93,75883.8,0.4,0.99265,1e-05,0.53883]
[1779830314561,61.93,75884.65,0.4,0.99267,1e-05,0.53815]
[1779830316574,61.93,75885.73,0.4,0.99268,1e-05,0.5373]
[1779830321610,61.93,75885.62,0.4,0.99268,1e-05,0.53738]
[1779830323627,61.93,75883.39,0.4,0.99265,1e-05,0.53915]
[1779830324634,61.93,75882.11,0.4,0.99263,1e-05,0.54017]
[1779830329669,61.93,75882.26,0.4,0.99264,1e-05,0.54005]
[1779830331683,61.93,75880.8,0.4,0.99262,1e-05,0.54121]
[1779830332690,61.93,75878.85,0.4,0.99259,1e-05,0.54277]
[1779830335711,61.93,75875.44,0.4,0.99255,1e-05,0.5455]
[1779830336718,61.93,75874.36,0.4,0.99254,1e-05,0.54637]
[1779830337724,61.93,75875.06,0.4,0.99255,1e-05,0.5458]
[1779830343767,61.93,75874.82,0.4,0.99254,1e-05,0.546]
[1779830345781,61.93,75875.55,0.4,0.99255,1e-05,0.54541]
[1779830347795,61.93,75876.81,0.4,0.99257,1e-05,0.5444]
[1779830354843,61.93,75876.44,0.4,0.99256,1e-05,0.5447]
[1779830361893,61.93,75876.2,0.4,0.99256,1e-05,0.54489]
[1779830367936,61.93,75876.03,0.4,0.99256,1e-05,0.54503]
[1779830372971,61.93,75876.01,0.4,0.9926,1e-05,0.54212]
[1779830378006,61.93,75876.61,0.4,0.9926,1e-05,0.54164]
[1779830383041,61.93,75876.58,0.4,0.9926,1e-05,0.54167]
[1779830388076,61.93,75876.66,0.4,0.9926,1e-05,0.5416]
[1779830393111,61.93,75880.65,0.4,0.99265,1e-05,0.53843]
[1779830394118,61.93,75876.8,0.4,0.99261,1e-05,0.54149]
[1779830395125,61.93,75878.97,0.4,0.99263,1e-05,0.53976]
[1779830400160,61.93,75877.41,0.4,0.99261,1e-05,0.541]
[1779830404188,61.93,75872.51,0.4,0.99255,1e-05,0.54492]
[1779830406202,61.93,75871.07,0.4,0.99253,1e-05,0.54608]
[1779830411239,61.93,75870.94,0.4,0.99253,1e-05,0.54618]
[1779830416274,61.93,75871.43,0.4,0.99254,1e-05,0.54579]
[1779830417281,61.93,75873.22,0.4,0.99256,1e-05,0.54435]
[1779830419295,61.93,75873.98,0.4,0.99257,1e-05,0.54374]
[1779830424330,61.93,75874.03,0.4,0.99257,1e-05,0.5437]
[1779830425337,61.93,75874.7,0.4,0.99258,1e-05,0.54317]
[1779830426344,61.93,75878.64,0.4,0.99263,1e-05,0.54002]
[1779830431379,61.93,75879.15,0.4,0.99267,1e-05,0.53671]
[1779830432386,61.93,75886.8,0.4,0.99277,1e-05,0.53068]
[1779830435407,61.93,75887.53,0.4,0.99278,1e-05,0.53011]
[1779830440442,61.93,75887.85,0.4,0.99278,1e-05,0.52986]
[1779830441449,61.93,75886.48,0.4,0.99276,1e-05,0.53093]
[1779830448498,61.93,75887.17,0.4,0.99277,1e-05,0.53039]
[1779830449295,61.93,75887.17,0.4,0.99277,1e-05,0.53039]
[1779830449466,61.93,75887.17,0.4,0.99277,1e-05,0.53039]
[1779830454540,61.93,75887.22,0.4,0.99277,1e-05,0.53035]
[1779830455546,61.93,75893.1,0.4,0.99284,1e-05,0.52576]
[1779830456554,61.93,75893.99,0.4,0.99286,1e-05,0.52506]
[1779830461581,61.93,75893.85,0.4,0.99285,1e-05,0.52517]
[1779830464970,61.93,75893.82,0.4,0.99285,1e-05,0.52519]
[1779830470651,61.93,75894.13,0.4,0.99286,1e-05,0.52495]
[1779830472784,61.93,75894.13,0.4,0.99286,1e-05,0.52495]
[1779830472967,61.93,75894.27,0.4,0.99286,1e-05,0.52484]
[1779830475687,61.93,75894.91,0.4,0.99287,1e-05,0.52435]
[1779830480722,61.93,75899.76,0.4,0.99292,1e-05,0.52059]
[1779830481729,61.93,75900.75,0.4,0.99294,1e-05,0.51983]
[1779830482735,61.93,75906.16,0.4,0.993,1e-05,0.51567]
[1779830483249,61.93,75906.16,0.4,0.993,1e-05,0.51567]
[1779830483467,61.93,75906.16,0.4,0.993,1e-05,0.51567]
[1779830483744,61.93,75904.62,0.4,0.99298,1e-05,0.51685]
[1779830484750,61.93,75907.03,0.4,0.99301,1e-05,0.515]
[1779830489785,61.93,75904.81,0.4,0.99299,1e-05,0.5167]
[1779830490629,61.93,75904.81,0.4,0.99299,1e-05,0.5167]
[1779830490718,61.93,75904.81,0.4,0.99299,1e-05,0.5167]
[1779830494820,61.93,75907.27,0.4,0.99305,1e-05,0.512]
[1779830498848,61.93,75908.88,0.4,0.99307,1e-05,0.51078]
[1779830503547,61.93,75908.94,0.4,0.99307,1e-05,0.51073]
[1779830503717,61.93,75908.94,0.4,0.99307,1e-05,0.51073]
[1779830504889,61.93,75909.66,0.4,0.99308,1e-05,0.51019]
[1779830510933,61.93,75909.67,0.4,0.99308,1e-05,0.51018]
[1779830511947,61.93,75909.67,0.4,0.99308,1e-05,0.51018]
[1779830511967,61.93,75909.67,0.4,0.99308,1e-05,0.51018]
[1779830515968,61.93,75910.82,0.4,0.99309,1e-05,0.5093]
[1779830517983,61.93,75911.56,0.4,0.9931,1e-05,0.50874]
[1779830521992,61.93,75912.02,0.4,0.99311,1e-05,0.50839]
[1779830522216,61.93,75912.02,0.4,0.99311,1e-05,0.50839]
[1779830526162,61.93,75912.66,0.4,0.99312,1e-05,0.50791]
[1779830527716,61.93,75912.66,0.4,0.99312,1e-05,0.50791]
[1779830533091,61.93,75912.73,0.4,0.99312,1e-05,0.50786]
[1779830538126,61.93,75912.72,0.4,0.99312,1e-05,0.50786]
[1779830542154,61.93,75918.16,0.4,0.99318,1e-05,0.50376]
[1779830543378,61.93,75918.16,0.4,0.99318,1e-05,0.50376]
[1779830543470,61.93,75918.16,0.4,0.99318,1e-05,0.50376]
[1779830543544,61.93,75918.95,0.4,0.99319,1e-05,0.50317]
[1779830549203,61.93,75919.14,0.4,0.99319,1e-05,0.50302]
[1779830550881,61.93,75919.14,0.4,0.99319,1e-05,0.50302]
[1779830550967,61.93,75919.4,0.4,0.99319,1e-05,0.50283]
[1779830555949,61.93,75919.42,0.4,0.99323,1e-05,0.50005]
[1779830555966,61.93,75919.42,0.4,0.99323,1e-05,0.50005]
[1779830559276,61.93,75914.97,0.4,0.99318,1e-05,0.50338]
[1779830560242,61.93,75914.97,0.4,0.99318,1e-05,0.50338]
[1779830560469,61.93,75914.97,0.4,0.99318,1e-05,0.50338]
[1779830566325,61.93,75914.84,0.4,0.99318,1e-05,0.50348]
[1779830572368,61.93,75914.78,0.4,0.99318,1e-05,0.50352]
[1779830574428,61.93,75914.78,0.4,0.99318,1e-05,0.50352]
[1779830574468,61.93,75914.78,0.4,0.99318,1e-05,0.50352]
[1779830575389,61.93,75915.56,0.4,0.99319,1e-05,0.50294]
[1779830578693,61.93,75915.83,0.4,0.99319,1e-05,0.50274]
[1779830582892,61.93,75915.87,0.4,0.99319,1e-05,0.50271]
[1779830582438,61.93,75916.78,0.4,0.9932,1e-05,0.50202]
[1779830582968,61.93,75916.78,0.4,0.9932,1e-05,0.50202]
[1779830583445,61.93,75917.44,0.4,0.99321,1e-05,0.50153]
[1779830588480,61.93,75917.75,0.4,0.99321,1e-05,0.5013]
[1779830593515,61.93,75918.31,0.4,0.99322,1e-05,0.50088]
[1779830594530,61.93,75918.31,0.4,0.99322,1e-05,0.50088]
[1779830594718,61.93,75918.31,0.4,0.99322,1e-05,0.50088]
[1779830599548,61.93,75918.31,0.4,0.99322,1e-05,0.50088]
[1779830600565,61.93,75919.47,0.4,0.99323,1e-05,0.50001]
[1779830601190,61.93,75919.47,0.4,0.99323,1e-05,0.50001]
[1779830601217,61.93,75919.47,0.4,0.99323,1e-05,0.50001]
[1779830601572,61.93,75921.96,0.4,0.99326,1e-05,0.49815]
[1779830604593,61.93,75921.27,0.4,0.99325,1e-05,0.49866]
[1779830608194,61.93,75921.58,0.4,0.99326,1e-05,0.49843]
[1779830608218,61.93,75921.58,0.4,0.99326,1e-05,0.49843]
[1779830611643,61.93,75923.49,0.4,0.99331,1e-05,0.49426]
[1779830612078,61.93,75923.49,0.4,0.99331,1e-05,0.49426]
[1779830612220,61.93,75923.49,0.4,0.99331,1e-05,0.49426]
[1779830614786,61.93,75923.58,0.4,0.99331,1e-05,0.49419]
[1779830621713,61.93,75922.95,0.4,0.99331,1e-05,0.49466]
[1779830623114,61.93,75922.96,0.4,0.99331,1e-05,0.49465]
[1779830623218,61.93,75922.96,0.4,0.99331,1e-05,0.49465]
[1779830628311,61.93,75923.48,0.4,0.99331,1e-05,0.49427]
[1779830637780,61.93,75923.48,0.4,0.99331,1e-05,0.49427]
[1779830637966,61.93,75923.48,0.4,0.99331,1e-05,0.49427]
[1779830645884,61.93,75925.45,0.4,0.99334,1e-05,0.49281]
[1779830646140,61.93,75925.45,0.4,0.99334,1e-05,0.49281]
[1779830646219,61.93,75925.45,0.4,0.99334,1e-05,0.49281]
[1779830646892,61.93,75927.63,0.4,0.99336,1e-05,0.4912]
[1779830651926,61.93,75927.6,0.4,0.99336,1e-05,0.49122]
[1779830652787,61.93,75927.6,0.4,0.99336,1e-05,0.49122]
[1779830652986,61.93,75927.6,0.4,0.99336,1e-05,0.49122]
[1779830652933,61.93,75928.69,0.4,0.99337,1e-05,0.49042]
[1779830656961,61.93,75930.41,0.4,0.99339,1e-05,0.48916]
[1779830657640,61.93,75930.41,0.4,0.99339,1e-05,0.48916]
[1779830658559,61.93,75930.49,0.4,0.99339,1e-05,0.4891]
[1779830658717,61.93,75930.49,0.4,0.99339,1e-05,0.4891]
[1779830658975,61.93,75931.34,0.4,0.9934,1e-05,0.48847]
[1779830664778,61.93,75931.56,0.4,0.99341,1e-05,0.48831]
[1779830666849,61.93,75931.7,0.4,0.99341,1e-05,0.48821]
[1779830666971,61.93,75931.7,0.4,0.99341,1e-05,0.48821]
[1779830666950,61.93,75930.8,0.4,0.9934,1e-05,0.48887]
[1779830667034,61.93,75929.26,0.4,0.99338,1e-05,0.49]
[1779830673056,61.93,75929.05,0.4,0.99338,1e-05,0.49016]
[1779830673217,61.93,75929.05,0.4,0.99338,1e-05,0.49016]
[1779830680125,61.93,75929.01,0.4,0.99341,1e-05,0.48746]
[1779830692209,61.93,75928.5,0.4,0.99341,1e-05,0.48783]
[1779830693127,61.93,75928.5,0.4,0.99341,1e-05,0.48783]
[1779830693218,61.93,75928.5,0.4,0.99341,1e-05,0.48783]
[1779830693319,61.93,75927.1,0.4,0.99339,1e-05,0.48886]
[1779830699258,61.93,75927.34,0.4,0.99339,1e-05,0.48868]
[1779830700575,61.93,75927.34,0.4,0.99339,1e-05,0.48868]
[1779830700721,61.93,75927.34,0.4,0.99339,1e-05,0.48868]
[1779830700822,61.93,75921.64,0.4,0.99333,1e-05,0.49289]
[1779830701825,61.93,75919.44,0.4,0.9933,1e-05,0.49452]
[1779830702279,61.93,75925.17,0.4,0.99337,1e-05,0.49028]
[1779830703709,61.93,75925.17,0.4,0.99337,1e-05,0.49028]
[1779830703717,61.93,75925.17,0.4,0.99337,1e-05,0.49028]
[1779830703760,61.93,75929.81,0.4,0.99342,1e-05,0.48687]
[1779830704293,61.93,75933.26,0.4,0.99346,1e-05,0.48435]
[1779830706309,61.93,75933.92,0.4,0.99347,1e-05,0.48387]
[1779830710261,61.93,75934.48,0.4,0.99347,1e-05,0.48346]
[1779830710467,61.93,75934.48,0.4,0.99347,1e-05,0.48346]
[1779830716011,61.93,75934.44,0.4,0.99347,1e-05,0.48349]
[1779830716220,61.93,75934.41,0.4,0.99347,1e-05,0.48351]
[1779830721414,61.93,75935.13,0.4,0.99348,1e-05,0.48299]
[1779830722209,61.93,75935.13,0.4,0.99348,1e-05,0.48299]
[1779830722216,61.93,75935.13,0.4,0.99348,1e-05,0.48299]
[1779830730010,61.93,75935.13,0.4,0.99348,1e-05,0.48299]
[1779830730068,61.93,75938.77,0.4,0.99352,1e-05,0.48035]
[1779830730219,61.93,75938.77,0.4,0.99352,1e-05,0.48035]
[1779830730992,61.93,75938.77,0.4,0.99352,1e-05,0.48035]
[1779830731068,61.93,75941.31,0.4,0.99358,1e-05,0.47583]
[1779830731484,61.93,75938.52,0.4,0.99355,1e-05,0.47784]
[1779830732491,61.93,75941.76,0.4,0.99359,1e-05,0.47551]
[1779830734685,61.93,75941.82,0.4,0.99359,1e-05,0.47547]
[1779830734723,61.93,75941.82,0.4,0.99359,1e-05,0.47547]
[1779830734786,61.93,75944.46,0.4,0.99362,1e-05,0.47357]
[1779830735343,61.93,75944.46,0.4,0.99362,1e-05,0.47357]
[1779830735468,61.93,75944.46,0.4,0.99362,1e-05,0.47357]
[1779830739540,61.93,75945.09,0.4,0.99363,1e-05,0.47312]
[1779830741197,61.93,75944.81,0.4,0.99362,1e-05,0.47332]
[1779830741218,61.93,75944.81,0.4,0.99362,1e-05,0.47332]
[1779830741553,61.93,75944.16,0.4,0.99362,1e-05,0.47379]
[1779830746589,61.93,75944.13,0.4,0.99362,1e-05,0.47381]
[1779830749524,61.93,75944.38,0.4,0.99362,1e-05,0.47363]
[1779830749718,61.93,75944.38,0.4,0.99362,1e-05,0.47363]
[1779830750650,61.93,75944.85,0.4,0.99362,1e-05,0.47329]
[1779830752631,61.93,75945.86,0.4,0.99363,1e-05,0.47257]
[1779830755275,61.93,75945.96,0.4,0.99364,1e-05,0.4725]
[1779830755470,61.93,75945.96,0.4,0.99364,1e-05,0.4725]
[1779830760506,61.93,75946.21,0.4,0.99364,1e-05,0.47232]
[1779830760719,61.93,75946.21,0.4,0.99364,1e-05,0.47232]
[1779830766729,61.93,75946.48,0.4,0.99364,1e-05,0.47213]
[1779830770525,61.93,75946.48,0.4,0.99364,1e-05,0.47213]
[1779830770719,61.93,75946.48,0.4,0.99364,1e-05,0.47213]
[1779830779820,61.93,75946.59,0.4,0.99364,1e-05,0.47205]
[1779830780827,61.93,75947.45,0.4,0.99365,1e-05,0.47144]
[1779830785862,61.93,75947.77,0.4,0.99366,1e-05,0.47121]
[1779830787458,61.93,75948.09,0.4,0.99366,1e-05,0.47098]
[1779830787471,61.93,75948.09,0.4,0.99366,1e-05,0.47098]
[1779830787875,61.93,75948.94,0.4,0.99367,1e-05,0.47038]
[1779830792911,61.93,75949.06,0.4,0.9937,1e-05,0.46764]
[1779830797945,61.93,75949.33,0.4,0.99371,1e-05,0.46745]
[1779830799946,61.93,75949.37,0.4,0.99371,1e-05,0.46742]
[1779830799967,61.93,75949.37,0.4,0.99371,1e-05,0.46742]
[1779830803081,61.93,75949.5,0.4,0.99371,1e-05,0.46733]
[1779830802981,61.93,75952.86,0.4,0.99375,1e-05,0.46495]
[1779830803217,61.93,75952.86,0.4,0.99375,1e-05,0.46495]
[1779830807009,61.93,75951.7,0.4,0.99373,1e-05,0.46577]
[1779830807526,61.93,75951.7,0.4,0.99373,1e-05,0.46577]
[1779830807717,61.93,75951.7,0.4,0.99373,1e-05,0.46577]
[1779830808020,61.93,75952.9,0.4,0.99375,1e-05,0.46492]
[1779830815065,61.93,75952.95,0.4,0.99375,1e-05,0.46489]
[1779830816072,61.93,75956.73,0.4,0.99379,1e-05,0.46223]
[1779830817078,61.93,75957.51,0.4,0.9938,1e-05,0.46168]
[1779830819073,61.93,75957.83,0.4,0.9938,1e-05,0.46146]
[1779830819218,61.93,75957.83,0.4,0.9938,1e-05,0.46146]
[1779830825135,61.93,75957.85,0.4,0.9938,1e-05,0.46144]
[1779830830170,61.93,75958.06,0.4,0.9938,1e-05,0.4613]
[1779830831178,61.93,75958.67,0.4,0.99381,1e-05,0.46087]
[1779830833902,61.93,75958.58,0.4,0.99381,1e-05,0.46093]
[1779830833967,61.93,75958.58,0.4,0.99381,1e-05,0.46093]
[1779830839051,61.93,75958.55,0.4,0.99381,1e-05,0.46095]
[1779830840967,61.93,75958.56,0.4,0.99381,1e-05,0.46095]
[1779830845663,61.93,75958.78,0.4,0.99381,1e-05,0.46079]
[1779830845715,61.93,75958.78,0.4,0.99381,1e-05,0.46079]
[1779830850967,61.93,75958.85,0.4,0.99381,1e-05,0.46074]
[1779830851069,61.93,75958.71,0.4,0.99384,1e-05,0.45822]
[1779830852324,61.93,75951.33,0.4,0.99376,1e-05,0.46339]
[1779830853331,61.93,75949.81,0.4,0.99375,1e-05,0.46446]
[1779830858853,61.93,75949.64,0.4,0.99375,1e-05,0.46458]
[1779830858969,61.93,75949.64,0.4,0.99375,1e-05,0.46458]
[1779830864281,61.93,75949.25,0.4,0.99374,1e-05,0.46486]
[1779830865415,61.93,75950.31,0.4,0.99375,1e-05,0.46411]
[1779830866344,61.93,75950.31,0.4,0.99375,1e-05,0.46411]
[1779830866467,61.93,75950.31,0.4,0.99375,1e-05,0.46411]
[1779830868436,61.93,75952.26,0.4,0.99377,1e-05,0.46274]
[1779830870450,61.93,75953.47,0.4,0.99379,1e-05,0.46189]
[1779830871457,61.93,75952.92,0.4,0.99378,1e-05,0.46227]
[1779830874065,61.93,75953.42,0.4,0.99379,1e-05,0.46192]
[1779830874216,61.93,75953.42,0.4,0.99379,1e-05,0.46192]
[1779830879513,61.93,75953.88,0.4,0.99379,1e-05,0.4616]
[1779830880968,61.93,75953.88,0.4,0.99379,1e-05,0.4616]
[1779830884549,61.93,75951.92,0.4,0.99377,1e-05,0.46298]
[1779830887142,61.93,75951.92,0.4,0.99377,1e-05,0.46298]
[1779830887217,61.93,75951.92,0.4,0.99377,1e-05,0.46298]
[1779830892967,61.93,75951.86,0.4,0.99377,1e-05,0.46302]
[1779830899215,61.93,75951.68,0.4,0.99377,1e-05,0.46315]
[1779830898664,61.93,75947.57,0.4,0.99372,1e-05,0.46604]
[1779830899468,61.93,75947.57,0.4,0.99372,1e-05,0.46604]
[1779830899668,61.93,75941.59,0.4,0.99366,1e-05,0.47029]
[1779830902689,61.93,75943.51,0.4,0.99368,1e-05,0.46892]
[1779830906857,61.93,75943.48,0.4,0.99368,1e-05,0.46894]
[1779830906967,61.93,75943.48,0.4,0.99368,1e-05,0.46894]
[1779830912763,61.93,75943.46,0.4,0.99371,1e-05,0.4663]
[1779830914479,61.93,75943.42,0.4,0.99371,1e-05,0.46633]
[1779830914718,61.93,75943.42,0.4,0.99371,1e-05,0.46633]
[1779830915215,61.93,75943.42,0.4,0.99371,1e-05,0.46633]
[1779830915783,61.93,75942.64,0.4,0.9937,1e-05,0.46688]
[1779830926861,61.93,75942.39,0.4,0.9937,1e-05,0.46706]
[1779830927541,61.93,75942.39,0.4,0.9937,1e-05,0.46706]
[1779830927717,61.93,75942.39,0.4,0.9937,1e-05,0.46706]
[1779830934692,61.93,75942.19,0.4,0.9937,1e-05,0.4672]
[1779830940833,61.93,75942.19,0.4,0.9937,1e-05,0.4672]
[1779830940968,61.93,75942.19,0.4,0.9937,1e-05,0.4672]
[1779830941069,61.93,75946.74,0.4,0.99375,1e-05,0.46399]
[1779830941965,61.93,75948.43,0.4,0.99377,1e-05,0.4628]
[1779830943980,61.93,75949.07,0.4,0.99377,1e-05,0.46235]
[1779830946699,61.93,75949.27,0.4,0.99378,1e-05,0.46221]
[1779830946716,61.93,75949.27,0.4,0.99378,1e-05,0.46221]
[1779830948010,61.93,75949.89,0.4,0.99378,1e-05,0.46177]
[1779830953046,61.93,75949.95,0.4,0.99378,1e-05,0.46173]
[1779830961102,61.93,75948.62,0.4,0.99377,1e-05,0.46266]
[1779830961812,61.93,75948.62,0.4,0.99377,1e-05,0.46266]
[1779830962109,61.93,75949.25,0.4,0.99378,1e-05,0.46222]
[1779830964966,61.93,75949.31,0.4,0.99378,1e-05,0.46218]
[1779830967144,61.93,75950.72,0.4,0.99379,1e-05,0.46119]
[1779830971172,61.93,75950.26,0.4,0.99382,1e-05,0.45888]
[1779830971390,61.93,75950.26,0.4,0.99382,1e-05,0.45888]
[1779830974493,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830974621,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830974640,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830982249,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830986422,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830986477,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830986521,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779830988291,61.93,75948.14,0.4,0.9938,1e-05,0.46037]
[1779830993326,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779831003396,61.93,75950.31,0.4,0.99382,1e-05,0.45885]
[1779831007313,61.93,75950.58,0.4,0.99382,1e-05,0.45866]
[1779831007371,61.93,75950.58,0.4,0.99382,1e-05,0.45866]
[1779831007469,61.93,75950.58,0.4,0.99382,1e-05,0.45866]
[1779831007571,61.93,75950.58,0.4,0.99382,1e-05,0.45866]
[1779831011017,61.93,75950.58,0.4,0.99382,1e-05,0.45866]
[1779831017496,61.93,75950.86,0.4,0.99383,1e-05,0.45846]
[1779831023538,61.93,75951.15,0.4,0.99383,1e-05,0.45826]
[1779831025544,61.93,75951.1,0.4,0.99383,1e-05,0.4583]
[1779831025597,61.93,75951.1,0.4,0.99383,1e-05,0.4583]
[1779831025720,61.93,75951.1,0.4,0.99383,1e-05,0.4583]
[1779831025810,61.93,75951.1,0.4,0.99383,1e-05,0.4583]
[1779831028573,61.93,75949.34,0.4,0.99381,1e-05,0.45953]
[1779831030587,61.93,75951.3,0.4,0.99383,1e-05,0.45816]
[1779831031602,61.93,75951.43,0.4,0.99387,1e-05,0.45545]
[1779831035779,61.93,75951.52,0.4,0.99387,1e-05,0.45539]
[1779831035879,61.93,75951.52,0.4,0.99387,1e-05,0.45539]
[1779831035971,61.93,75951.52,0.4,0.99387,1e-05,0.45539]
[1779831036071,61.93,75951.52,0.4,0.99387,1e-05,0.45539]
[1779831041672,61.93,75951.73,0.4,0.99387,1e-05,0.45524]
[1779831048721,61.93,75953.16,0.4,0.99389,1e-05,0.45425]
[1779831050052,61.93,75953.16,0.4,0.99389,1e-05,0.45425]
[1779831050064,61.93,75953.16,0.4,0.99389,1e-05,0.45425]
[1779831050218,61.93,75953.16,0.4,0.99389,1e-05,0.45425]
[1779831050268,61.93,75953.15,0.4,0.99389,1e-05,0.45425]
[1779831056776,61.93,75953.94,0.4,0.99389,1e-05,0.45371]
[1779831061813,61.93,75956.03,0.4,0.99392,1e-05,0.45226]
[1779831062549,61.93,75956.03,0.4,0.99392,1e-05,0.45226]
[1779831062610,61.93,75956.03,0.4,0.99392,1e-05,0.45226]
[1779831062720,61.93,75956.03,0.4,0.99392,1e-05,0.45226]
[1779831062820,61.93,75956.05,0.4,0.99392,1e-05,0.45225]
[1779831071883,61.93,75963.93,0.4,0.994,1e-05,0.44683]
[1779831072890,61.93,75967.84,0.4,0.99404,1e-05,0.44416]
[1779831074760,61.93,75967.27,0.4,0.99403,1e-05,0.44455]
[1779831074848,61.93,75967.27,0.4,0.99403,1e-05,0.44455]
[1779831074971,61.93,75967.27,0.4,0.99403,1e-05,0.44455]
[1779831075070,61.93,75967.53,0.4,0.99404,1e-05,0.44438]
[1779831075932,61.93,75967.53,0.4,0.99404,1e-05,0.44438]
[1779831075974,61.93,75967.53,0.4,0.99404,1e-05,0.44438]
[1779831081973,61.93,75969.46,0.4,0.99406,1e-05,0.44306]
[1779831084999,61.93,75973.01,0.4,0.99409,1e-05,0.44066]
[1779831086904,61.93,75972.54,0.4,0.99409,1e-05,0.44098]
[1779831086976,61.93,75972.54,0.4,0.99409,1e-05,0.44098]
[1779831086979,61.93,75972.54,0.4,0.99409,1e-05,0.44098]
[1779831087228,61.93,75972.54,0.4,0.99409,1e-05,0.44098]
[1779831087327,61.93,75972.54,0.4,0.99409,1e-05,0.44098]
[1779831091041,61.93,75972.6,0.4,0.99412,1e-05,0.43839]
[1779831092048,61.93,75979.79,0.4,0.9942,1e-05,0.43357]
[1779831093923,61.93,75981.25,0.4,0.99421,1e-05,0.43259]
[1779831094043,61.93,75981.25,0.4,0.99421,1e-05,0.43259]
[1779831094061,61.93,75980.4,0.4,0.9942,1e-05,0.43316]
[1779831095409,61.93,75980.4,0.4,0.9942,1e-05,0.43316]
[1779831104132,61.93,75977.55,0.4,0.99417,1e-05,0.43506]
[1779831105139,61.93,75967.93,0.4,0.99407,1e-05,0.44154]
[1779831106146,61.93,75961.0,0.4,0.994,1e-05,0.44626]
[1779831107006,61.93,75961.0,0.4,0.994,1e-05,0.44626]
[1779831107063,61.93,75961.0,0.4,0.994,1e-05,0.44626]
[1779831107231,61.93,75961.0,0.4,0.994,1e-05,0.44626]
[1779831107276,61.93,75962.28,0.4,0.99402,1e-05,0.44538]
[1779831107470,61.93,75962.28,0.4,0.99402,1e-05,0.44538]
[1779831113195,61.93,75960.94,0.4,0.994,1e-05,0.4463]
[1779831119237,61.93,75960.83,0.4,0.994,1e-05,0.44637]
[1779831124272,61.93,75961.37,0.4,0.99401,1e-05,0.446]
[1779831129306,61.93,75961.72,0.4,0.99401,1e-05,0.44576]
[1779831134342,61.93,75961.46,0.4,0.99401,1e-05,0.44594]
[1779831139377,61.93,75961.06,0.4,0.994,1e-05,0.44622]
[1779831143277,61.93,75961.46,0.4,0.99401,1e-05,0.44594]
[1779831143338,61.93,75961.46,0.4,0.99401,1e-05,0.44594]
[1779831143477,61.93,75961.46,0.4,0.99401,1e-05,0.44594]
[1779831143405,61.93,75961.42,0.4,0.99401,1e-05,0.44597]
[1779831145137,61.93,75961.54,0.4,0.99401,1e-05,0.44589]
[1779831145217,61.93,75961.54,0.4,0.99401,1e-05,0.44589]
[1779831157503,61.93,75961.75,0.4,0.99404,1e-05,0.44317]
[1779831165558,61.93,75961.71,0.4,0.99404,1e-05,0.4432]
[1779831169587,61.93,75960.19,0.4,0.99403,1e-05,0.44423]
[1779831171601,61.93,75956.7,0.4,0.99399,1e-05,0.44662]
[1779831172858,61.93,75956.7,0.4,0.99399,1e-05,0.44662]
[1779831172970,61.93,75956.7,0.4,0.99399,1e-05,0.44662]
[1779831172975,61.93,75956.7,0.4,0.99399,1e-05,0.44662]
[1779831173221,61.93,75956.7,0.4,0.99399,1e-05,0.44662]
[1779831173320,61.93,75954.51,0.4,0.99397,1e-05,0.44812]
[1779831174144,61.93,75954.51,0.4,0.99397,1e-05,0.44812]
[1779831174221,61.93,75954.51,0.4,0.99397,1e-05,0.44812]
[1779831179657,61.93,75954.57,0.4,0.99397,1e-05,0.44808]
[1779831181756,61.93,75953.27,0.4,0.99396,1e-05,0.44897]
[1779831181822,61.93,75953.27,0.4,0.99396,1e-05,0.44897]
[1779831181972,61.93,75953.27,0.4,0.99396,1e-05,0.44897]
[1779831182039,61.93,75953.27,0.4,0.99396,1e-05,0.44897]
[1779831182141,61.93,75952.53,0.4,0.99395,1e-05,0.44948]
[1779831183832,61.93,75951.72,0.4,0.99394,1e-05,0.45004]
[1779831183967,61.93,75951.72,0.4,0.99394,1e-05,0.45004]
[1779831185466,61.93,75951.47,0.4,0.99394,1e-05,0.45021]
[1779831185615,61.93,75951.82,0.4,0.99394,1e-05,0.44997]
[1779831185699,61.93,75951.84,0.4,0.99394,1e-05,0.44995]
[1779831189469,61.93,75951.2,0.4,0.99393,1e-05,0.45039]
[1779831189589,61.93,75951.25,0.4,0.99393,1e-05,0.45036]
[1779831189687,61.93,75951.25,0.4,0.99393,1e-05,0.45036]
[1779831193471,61.93,75950.91,0.4,0.99393,1e-05,0.45059]
[1779831192748,61.93,75949.44,0.4,0.99392,1e-05,0.45161]
[1779831193755,61.93,75951.28,0.4,0.99393,1e-05,0.45034]
[1779831195129,61.93,75951.28,0.4,0.99393,1e-05,0.45034]
[1779831195216,61.93,75951.28,0.4,0.99393,1e-05,0.45034]
[1779831195470,61.93,75951.28,0.4,0.99393,1e-05,0.45034]
[1779831195513,61.93,75951.28,0.4,0.99393,1e-05,0.45034]
[1779831195276,61.93,75949.88,0.4,0.99392,1e-05,0.45131]
[1779831195769,61.93,75949.76,0.4,0.99392,1e-05,0.45139]
[1779831199472,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831199592,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831199689,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831203470,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831203609,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831203685,61.93,75949.92,0.4,0.99392,1e-05,0.45128]
[1779831207470,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831207509,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831208055,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831208218,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831208282,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831209470,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831209556,61.93,75949.78,0.4,0.99392,1e-05,0.45137]
[1779831209867,61.93,75949.6,0.4,0.99392,1e-05,0.4515]
[1779831211469,61.93,75949.6,0.4,0.99392,1e-05,0.4515]
[1779831211650,61.93,75949.6,0.4,0.99392,1e-05,0.4515]
[1779831211750,61.93,75949.6,0.4,0.99395,1e-05,0.4489]
[1779831215472,61.93,75949.6,0.4,0.99395,1e-05,0.4489]
[1779831215583,61.93,75949.56,0.4,0.99395,1e-05,0.44893]
[1779831215682,61.93,75949.56,0.4,0.99395,1e-05,0.44893]
[1779831219467,61.93,75949.56,0.4,0.99395,1e-05,0.44893]
[1779831219613,61.93,75949.56,0.4,0.99395,1e-05,0.44893]
[1779831219711,61.93,75949.56,0.4,0.99395,1e-05,0.44893]
[1779831223468,61.93,75948.97,0.4,0.99394,1e-05,0.44933]
[1779831223537,61.93,75948.97,0.4,0.99394,1e-05,0.44933]
[1779831223568,61.93,75948.68,0.4,0.99394,1e-05,0.44953]
[1779831225468,61.93,75948.68,0.4,0.99394,1e-05,0.44953]
[1779831225569,61.93,75949.04,0.4,0.99394,1e-05,0.44928]
[1779831225629,61.93,75949.04,0.4,0.99394,1e-05,0.44928]
[1779831228244,61.93,75949.1,0.4,0.99395,1e-05,0.44924]
[1779831228467,61.93,75949.1,0.4,0.99395,1e-05,0.44924]
[1779831229469,61.93,75949.44,0.4,0.99395,1e-05,0.44901]
[1779831229533,61.93,75949.37,0.4,0.99395,1e-05,0.44906]
[1779831229676,61.93,75949.37,0.4,0.99395,1e-05,0.44906]
[1779831233469,61.93,75949.43,0.4,0.99395,1e-05,0.44902]
[1779831233568,61.93,75949.43,0.4,0.99395,1e-05,0.44902]
[1779831233601,61.93,75949.43,0.4,0.99395,1e-05,0.44902]
[1779831235470,61.93,75949.43,0.4,0.99395,1e-05,0.44902]
[1779831235540,61.93,75949.43,0.4,0.99395,1e-05,0.44902]
[1779831235568,61.93,75947.59,0.4,0.99393,1e-05,0.45028]
[1779831237470,61.93,75947.4,0.4,0.99393,1e-05,0.45041]
[1779831237517,61.93,75947.4,0.4,0.99393,1e-05,0.45041]
[1779831237579,61.93,75947.71,0.4,0.99393,1e-05,0.4502]
[1779831237690,61.93,75947.71,0.4,0.99393,1e-05,0.4502]
[1779831237716,61.93,75947.71,0.4,0.99393,1e-05,0.4502]
[1779831241471,61.93,75948.05,0.4,0.99393,1e-05,0.44997]
[1779831241477,61.93,75947.82,0.4,0.99393,1e-05,0.45012]
[1779831241605,61.93,75947.82,0.4,0.99393,1e-05,0.45012]
[1779831253172,61.93,75947.94,0.4,0.99393,1e-05,0.45004]
[1779831257200,61.93,75949.96,0.4,0.99395,1e-05,0.44865]
[1779831258207,61.93,75948.7,0.4,0.99394,1e-05,0.44952]
[1779831258820,61.93,75948.7,0.4,0.99394,1e-05,0.44952]
[1779831258967,61.93,75948.7,0.4,0.99394,1e-05,0.44952]
[1779831261232,61.93,75948.49,0.4,0.99394,1e-05,0.44966]
[1779831261380,61.93,75948.49,0.4,0.99394,1e-05,0.44966]
[1779831261468,61.93,75948.49,0.4,0.99394,1e-05,0.44966]
[1779831261480,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831261630,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831263471,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831263540,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831263569,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831265470,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831265555,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831265630,61.93,75949.0,0.4,0.99394,1e-05,0.44931]
[1779831266264,61.93,75939.83,0.4,0.99385,1e-05,0.45566]
[1779831266887,61.93,75939.83,0.4,0.99385,1e-05,0.45566]
[1779831266972,61.93,75939.83,0.4,0.99385,1e-05,0.45566]
[1779831266996,61.93,75939.83,0.4,0.99385,1e-05,0.45566]
[1779831267272,61.93,75933.92,0.4,0.99378,1e-05,0.4598]
[1779831269117,61.93,75934.26,0.4,0.99379,1e-05,0.45956]
[1779831269219,61.93,75934.26,0.4,0.99379,1e-05,0.45956]
[1779831269425,61.93,75934.26,0.4,0.99379,1e-05,0.45956]
[1779831271300,61.93,75934.32,0.4,0.99382,1e-05,0.45688]
[1779831273314,61.93,75932.4,0.4,0.9938,1e-05,0.45822]
[1779831274228,61.93,75932.4,0.4,0.9938,1e-05,0.45822]
[1779831274321,61.93,75923.49,0.4,0.9937,1e-05,0.4645]
[1779831275489,61.93,75923.49,0.4,0.9937,1e-05,0.4645]
[1779831275611,61.93,75923.49,0.4,0.9937,1e-05,0.4645]
[1779831275500,61.93,75921.24,0.4,0.99368,1e-05,0.4661]
[1779831276983,61.93,75921.08,0.4,0.99368,1e-05,0.46621]
[1779831277256,61.93,75921.08,0.4,0.99368,1e-05,0.46621]
[1779831277343,61.93,75919.81,0.4,0.99366,1e-05,0.46711]
[1779831278348,61.93,75908.75,0.4,0.99354,1e-05,0.47505]
[1779831279482,61.93,75908.75,0.4,0.99354,1e-05,0.47505]
[1779831279585,61.93,75908.75,0.4,0.99354,1e-05,0.47505]
[1779831279569,61.93,75906.94,0.4,0.99352,1e-05,0.47635]
[1779831280363,61.93,75903.93,0.4,0.99349,1e-05,0.47854]
[1779831281381,61.93,75903.93,0.4,0.99349,1e-05,0.47854]
[1779831281495,61.93,75903.93,0.4,0.99349,1e-05,0.47854]
[1779831281530,61.93,75903.56,0.4,0.99348,1e-05,0.47881]
[1779831282296,61.93,75903.56,0.4,0.99348,1e-05,0.47881]
[1779831282473,61.93,75903.56,0.4,0.99348,1e-05,0.47881]
[1779831282575,61.93,75902.54,0.4,0.99347,1e-05,0.47955]
[1779831283801,61.93,75901.93,0.4,0.99346,1e-05,0.47999]
[1779831283966,61.93,75901.93,0.4,0.99346,1e-05,0.47999]
[1779831284391,61.93,75900.0,0.4,0.99344,1e-05,0.4814]
[1779831286224,61.93,75900.33,0.4,0.99345,1e-05,0.48116]
[1779831287485,61.93,75900.01,0.4,0.99344,1e-05,0.48139]
[1779831287624,61.93,75900.01,0.4,0.99344,1e-05,0.48139]
[1779831287572,61.93,75900.53,0.4,0.99345,1e-05,0.48101]
[1779831288419,61.93,75898.8,0.4,0.99343,1e-05,0.48228]
[1779831289519,61.93,75898.8,0.4,0.99343,1e-05,0.48228]
[1779831289719,61.93,75898.19,0.4,0.99342,1e-05,0.48272]
[1779831292447,61.93,75896.66,0.4,0.99341,1e-05,0.48384]
[1779831294466,61.93,75901.09,0.4,0.99346,1e-05,0.4806]
[1779831295092,61.93,75901.09,0.4,0.99346,1e-05,0.4806]
[1779831295220,61.93,75901.09,0.4,0.99346,1e-05,0.4806]
[1779831295231,61.93,75901.09,0.4,0.99346,1e-05,0.4806]
[1779831295474,61.93,75903.15,0.4,0.99348,1e-05,0.4791]
[1779831296480,61.93,75906.13,0.4,0.99351,1e-05,0.47694]
[1779831297314,61.93,75906.13,0.4,0.99351,1e-05,0.47694]
[1779831297470,61.93,75906.13,0.4,0.99351,1e-05,0.47694]
[1779831301516,61.93,75909.2,0.4,0.99355,1e-05,0.47472]
[1779831302528,61.93,75912.0,0.4,0.99358,1e-05,0.4727]
[1779831303535,61.93,75915.59,0.4,0.99362,1e-05,0.47013]
[1779831304482,61.93,75915.59,0.4,0.99362,1e-05,0.47013]
[1779831304717,61.93,75916.05,0.4,0.99362,1e-05,0.4698]
[1779831311591,61.93,75916.24,0.4,0.99363,1e-05,0.46966]
[1779831313920,61.93,75916.31,0.4,0.99363,1e-05,0.46961]
[1779831315619,61.93,75917.71,0.4,0.99364,1e-05,0.46861]
[1779831316626,61.93,75920.18,0.4,0.99367,1e-05,0.46685]
[1779831317633,61.93,75923.01,0.4,0.9937,1e-05,0.46484]
[1779831319130,61.93,75923.65,0.4,0.99371,1e-05,0.46439]
[1779831319217,61.93,75923.65,0.4,0.99371,1e-05,0.46439]
[1779831323675,61.93,75924.9,0.4,0.99372,1e-05,0.4635]
[1779831334209,61.93,75925.56,0.4,0.99373,1e-05,0.46303]
[1779831334311,61.93,75925.52,0.4,0.99376,1e-05,0.46041]
[1779831338781,61.93,75926.78,0.4,0.99378,1e-05,0.45952]
[1779831342671,61.93,75927.34,0.4,0.99378,1e-05,0.45913]
[1779831342717,61.93,75927.34,0.4,0.99378,1e-05,0.45913]
[1779831343815,61.93,75925.45,0.4,0.99376,1e-05,0.46046]
[1779831349857,61.93,75924.95,0.4,0.99376,1e-05,0.46081]
[1779831354891,61.93,75924.88,0.4,0.99376,1e-05,0.46086]
[1779831355898,61.93,75926.98,0.4,0.99378,1e-05,0.45938]
[1779831358769,61.93,75927.02,0.4,0.99378,1e-05,0.45935]
[1779831358966,61.93,75927.02,0.4,0.99378,1e-05,0.45935]
[1779831366981,61.93,75920.12,0.4,0.9937,1e-05,0.46422]
[1779831367988,61.93,75914.97,0.4,0.99365,1e-05,0.46788]
[1779831369345,61.93,75914.97,0.4,0.99365,1e-05,0.46788]
[1779831369470,61.93,75914.97,0.4,0.99365,1e-05,0.46788]
[1779831369545,61.93,75916.02,0.4,0.99366,1e-05,0.46714]
[1779831371009,61.93,75914.92,0.4,0.99365,1e-05,0.46792]
[1779831373023,61.93,75911.09,0.4,0.9936,1e-05,0.47066]
[1779831374642,61.93,75911.09,0.4,0.9936,1e-05,0.47066]
[1779831374717,61.93,75911.09,0.4,0.9936,1e-05,0.47066]
[1779831374030,61.93,75909.14,0.4,0.99358,1e-05,0.47206]
[1779831375037,61.93,75908.37,0.4,0.99357,1e-05,0.47261]
[1779831380072,61.93,75908.46,0.4,0.99357,1e-05,0.47255]
[1779831381847,61.93,75908.06,0.4,0.99357,1e-05,0.47284]
[1779831381966,61.93,75908.06,0.4,0.99357,1e-05,0.47284]
[1779831388128,61.93,75907.76,0.4,0.99357,1e-05,0.47305]
[1779831391008,61.93,75907.76,0.4,0.9936,1e-05,0.47035]
[1779831393164,61.93,75906.34,0.4,0.99359,1e-05,0.47137]
[1779831394658,61.93,75906.34,0.4,0.99359,1e-05,0.47137]
[1779831394716,61.93,75906.34,0.4,0.99359,1e-05,0.47137]
[1779831400214,61.93,75906.57,0.4,0.99359,1e-05,0.47121]
[1779831406256,61.93,75906.61,0.4,0.99359,1e-05,0.47118]
[1779831411291,61.93,75907.15,0.4,0.9936,1e-05,0.47079]
[1779831413036,61.93,75907.01,0.4,0.99359,1e-05,0.47089]
[1779831413216,61.93,75907.01,0.4,0.99359,1e-05,0.47089]
[1779831419348,61.93,75909.9,0.4,0.99363,1e-05,0.46882]
[1779831422590,61.93,75910.17,0.4,0.99363,1e-05,0.46863]
[1779831422717,61.93,75910.17,0.4,0.99363,1e-05,0.46863]
[1779831428410,61.93,75910.5,0.4,0.99363,1e-05,0.46839]
[1779831430076,61.93,75910.92,0.4,0.99364,1e-05,0.46809]
[1779831430218,61.93,75910.92,0.4,0.99364,1e-05,0.46809]
[1779831437473,61.93,75910.8,0.4,0.99364,1e-05,0.46818]
[1779831443265,61.93,75910.83,0.4,0.99364,1e-05,0.46815]
[1779831445961,61.93,75911.72,0.4,0.99365,1e-05,0.46752]
[1779831445968,61.93,75911.72,0.4,0.99365,1e-05,0.46752]
[1779831451571,61.93,75911.76,0.4,0.99368,1e-05,0.46481]
[1779831456606,61.93,75911.89,0.4,0.99368,1e-05,0.46472]
[1779831457624,61.93,75914.13,0.4,0.99371,1e-05,0.46313]
[1779831458683,61.93,75914.13,0.4,0.99371,1e-05,0.46313]
[1779831458718,61.93,75914.13,0.4,0.99371,1e-05,0.46313]
[1779831458782,61.93,75915.07,0.4,0.99372,1e-05,0.46246]
[1779831459654,61.93,75916.28,0.4,0.99373,1e-05,0.46161]
[1779831460648,61.93,75923.8,0.4,0.99381,1e-05,0.45632]
[1779831460971,61.93,75923.8,0.4,0.99381,1e-05,0.45632]
[1779831461219,61.93,75923.8,0.4,0.99381,1e-05,0.45632]
[1779831461655,61.93,75922.52,0.4,0.9938,1e-05,0.45722]
[1779831462662,61.93,75923.45,0.4,0.99381,1e-05,0.45656]
[1779831473740,61.93,75924.13,0.4,0.99382,1e-05,0.45609]
[1779831476765,61.93,75928.45,0.4,0.99386,1e-05,0.45308]
[1779831477772,61.93,75931.05,0.4,0.99389,1e-05,0.45127]
[1779831478722,61.93,75931.05,0.4,0.99389,1e-05,0.45127]
[1779831478779,61.93,75931.94,0.4,0.9939,1e-05,0.45066]
[1779831478959,61.93,75931.94,0.4,0.9939,1e-05,0.45066]
[1779831479785,61.93,75939.05,0.4,0.99398,1e-05,0.44576]
[1779831480793,61.93,75941.74,0.4,0.994,1e-05,0.44391]
[1779831481206,61.93,75941.74,0.4,0.994,1e-05,0.44391]
[1779831481216,61.93,75941.74,0.4,0.994,1e-05,0.44391]
[1779831481800,61.93,75945.87,0.4,0.99405,1e-05,0.4411]
[1779831485828,61.93,75947.22,0.4,0.99406,1e-05,0.44018]
[1779831486835,61.93,75949.03,0.4,0.99408,1e-05,0.43896]
[1779831487842,61.93,75951.67,0.4,0.99411,1e-05,0.43717]
[1779831488848,61.93,75952.58,0.4,0.99412,1e-05,0.43656]
[1779831489856,61.93,75953.35,0.4,0.99413,1e-05,0.43604]
[1779831492192,61.93,75953.48,0.4,0.99413,1e-05,0.43595]
[1779831492216,61.93,75953.48,0.4,0.99413,1e-05,0.43595]
[1779831497912,61.93,75953.5,0.4,0.99413,1e-05,0.43594]
[1779831498919,61.93,75950.34,0.4,0.99409,1e-05,0.43807]
[1779831500037,61.93,75950.34,0.4,0.99409,1e-05,0.43807]
[1779831500218,61.93,75950.34,0.4,0.99409,1e-05,0.43807]
[1779831506976,61.93,75950.55,0.4,0.9941,1e-05,0.43793]
[1779831507982,61.93,75948.12,0.4,0.99407,1e-05,0.43957]
[1779831509220,61.93,75948.12,0.4,0.99407,1e-05,0.43957]
[1779831509473,61.93,75948.12,0.4,0.99407,1e-05,0.43957]
[1779831509572,61.93,75945.5,0.4,0.99404,1e-05,0.44135]
[1779831511003,61.93,75945.33,0.4,0.99408,1e-05,0.43889]
[1779831514550,61.93,75944.62,0.4,0.99407,1e-05,0.43937]
[1779831514597,61.93,75940.67,0.4,0.99403,1e-05,0.44206]
[1779831515031,61.93,75937.76,0.4,0.994,1e-05,0.44404]
[1779831516038,61.93,75939.85,0.4,0.99402,1e-05,0.44262]
[1779831518045,61.93,75939.85,0.4,0.99402,1e-05,0.44262]
[1779831518051,61.93,75937.72,0.4,0.994,1e-05,0.44407]
[1779831519058,61.93,75939.87,0.4,0.99402,1e-05,0.4426]
[1779831522080,61.93,75935.38,0.4,0.99397,1e-05,0.44567]
[1779831523087,61.93,75937.37,0.4,0.99399,1e-05,0.44431]
[1779831524865,61.93,75937.37,0.4,0.99399,1e-05,0.44431]
[1779831524968,61.93,75937.81,0.4,0.994,1e-05,0.44401]
[1779831528818,61.93,75937.79,0.4,0.994,1e-05,0.44402]
[1779831531578,61.93,75938.12,0.4,0.994,1e-05,0.4438]
[1779831531721,61.93,75938.12,0.4,0.994,1e-05,0.4438]
[1779831538393,61.93,75937.99,0.4,0.994,1e-05,0.44389]
[1779831544235,61.93,75938.29,0.4,0.994,1e-05,0.44368]
[1779831545828,61.93,75938.29,0.4,0.994,1e-05,0.44368]
[1779831545970,61.93,75938.22,0.4,0.994,1e-05,0.44373]
[1779831546249,61.93,75936.15,0.4,0.99398,1e-05,0.44515]
[1779831549301,61.93,75936.7,0.4,0.99399,1e-05,0.44477]
[1779831550878,61.93,75936.74,0.4,0.99399,1e-05,0.44474]
[1779831550967,61.93,75937.13,0.4,0.99399,1e-05,0.44447]
[1779831556318,61.93,75936.97,0.4,0.99399,1e-05,0.44458]
[1779831561354,61.93,75937.18,0.4,0.99399,1e-05,0.44444]
[1779831567396,61.93,75937.22,0.4,0.99399,1e-05,0.44441]
[1779831569477,61.93,75937.15,0.4,0.99399,1e-05,0.44446]
[1779831569727,61.93,75937.15,0.4,0.99399,1e-05,0.44446]
[1779831573438,61.93,75937.19,0.4,0.99402,1e-05,0.44184]
[1779831574851,61.93,75937.19,0.4,0.99402,1e-05,0.44184]
[1779831574971,61.93,75927.38,0.4,0.99392,1e-05,0.44857]
[1779831575452,61.93,75927.82,0.4,0.99393,1e-05,0.44827]
[1779831578582,61.93,75927.28,0.4,0.99392,1e-05,0.44864]
[1779831578719,61.93,75927.28,0.4,0.99392,1e-05,0.44864]
[1779831578821,61.93,75925.86,0.4,0.9939,1e-05,0.44962]
[1779831584515,61.93,75925.59,0.4,0.9939,1e-05,0.44981]
[1779831590104,61.93,75925.5,0.4,0.9939,1e-05,0.44987]
[1779831594101,61.93,75925.61,0.4,0.9939,1e-05,0.4498]
[1779831594223,61.93,75925.61,0.4,0.9939,1e-05,0.4498]
[1779831601279,61.93,75925.94,0.4,0.99391,1e-05,0.44957]
[1779831601472,61.93,75925.94,0.4,0.99391,1e-05,0.44957]
[1779831606669,61.93,75925.81,0.4,0.9939,1e-05,0.44966]
[1779831607676,61.93,75914.34,0.4,0.99378,1e-05,0.45765]
[1779831608400,61.93,75914.34,0.4,0.99378,1e-05,0.45765]
[1779831608465,61.93,75914.34,0.4,0.99378,1e-05,0.45765]
[1779831608683,61.93,75914.35,0.4,0.99378,1e-05,0.45765]
[1779831609690,61.93,75908.72,0.4,0.99372,1e-05,0.46162]
[1779831610697,61.93,75905.17,0.4,0.99368,1e-05,0.46413]
[1779831611704,61.93,75904.36,0.4,0.99367,1e-05,0.46471]
[1779831614725,61.93,75902.13,0.4,0.99365,1e-05,0.4663]
[1779831619762,61.93,75901.76,0.4,0.99364,1e-05,0.46656]
[1779831622886,61.93,75901.83,0.4,0.99364,1e-05,0.46651]
[1779831622965,61.93,75901.83,0.4,0.99364,1e-05,0.46651]
[1779831626173,61.93,75902.16,0.4,0.99365,1e-05,0.46628]
[1779831628628,61.93,75902.17,0.4,0.99365,1e-05,0.46627]
[1779831631845,61.93,75902.12,0.4,0.99368,1e-05,0.46362]
[1779831634867,61.93,75901.13,0.4,0.99367,1e-05,0.46432]
[1779831639902,61.93,75901.27,0.4,0.99367,1e-05,0.46422]
[1779831640989,61.93,75901.27,0.4,0.99367,1e-05,0.46422]
[1779831641216,61.93,75901.3,0.4,0.99367,1e-05,0.4642]
[1779831642819,61.93,75901.3,0.4,0.99367,1e-05,0.4642]
[1779831644937,61.93,75900.49,0.4,0.99366,1e-05,0.46478]
[1779831645347,61.93,75900.49,0.4,0.99366,1e-05,0.46478]
[1779831645467,61.93,75900.49,0.4,0.99366,1e-05,0.46478]
[1779831645944,61.93,75901.3,0.4,0.99367,1e-05,0.4642]
[1779831650979,61.93,75901.48,0.4,0.99367,1e-05,0.46407]
[1779831658028,61.93,75901.3,0.4,0.99367,1e-05,0.4642]
[1779831665481,61.93,75900.9,0.4,0.99367,1e-05,0.46449]
[1779831665716,61.93,75900.9,0.4,0.99367,1e-05,0.46449]
[1779831668098,61.93,75902.22,0.4,0.99368,1e-05,0.46355]
[1779831673133,61.93,75902.02,0.4,0.99368,1e-05,0.46369]
[1779831677941,61.93,75902.07,0.4,0.99368,1e-05,0.46365]
[1779831677966,61.93,75902.07,0.4,0.99368,1e-05,0.46365]
[1779831683202,61.93,75901.57,0.4,0.99368,1e-05,0.46401]
[1779831689244,61.93,75901.5,0.4,0.99368,1e-05,0.46406]
[1779831690827,61.93,75901.5,0.4,0.99368,1e-05,0.46406]
[1779831691053,61.93,75899.95,0.4,0.99369,1e-05,0.46248]
[1779831691259,61.93,75888.17,0.4,0.99356,1e-05,0.4709]
[1779831692222,61.93,75888.17,0.4,0.99356,1e-05,0.4709]
[1779831693022,61.93,75886.42,0.4,0.99354,1e-05,0.47216]
[1779831693273,61.93,75885.31,0.4,0.99353,1e-05,0.47296]
[1779831694147,61.93,75885.31,0.4,0.99353,1e-05,0.47296]
[1779831696294,61.93,75883.87,0.4,0.99351,1e-05,0.47401]
[1779831697301,61.93,75883.02,0.4,0.9935,1e-05,0.47462]
[1779831698960,61.93,75883.02,0.4,0.9935,1e-05,0.47462]
[1779831698966,61.93,75883.02,0.4,0.9935,1e-05,0.47462]
[1779831698993,61.93,75883.08,0.4,0.99351,1e-05,0.47458]
[1779831699315,61.93,75882.19,0.4,0.9935,1e-05,0.47522]
[1779831701931,61.93,75892.94,0.4,0.99362,1e-05,0.46747]
[1779831702528,61.93,75899.53,0.4,0.99369,1e-05,0.46277]
[1779831704219,61.93,75900.16,0.4,0.9937,1e-05,0.46233]
[1779831704350,61.93,75900.92,0.4,0.9937,1e-05,0.46179]
[1779831710393,61.93,75901.39,0.4,0.99371,1e-05,0.46145]
[1779831715429,61.93,75901.51,0.4,0.99371,1e-05,0.46137]
[1779831716436,61.93,75905.23,0.4,0.99375,1e-05,0.45874]
[1779831721972,61.93,75905.59,0.4,0.99376,1e-05,0.45849]
[1779831721979,61.93,75906.48,0.4,0.99377,1e-05,0.45786]
[1779831722479,61.93,75908.31,0.4,0.99379,1e-05,0.45657]
[1779831723241,61.93,75908.31,0.4,0.99379,1e-05,0.45657]
[1779831723468,61.93,75908.31,0.4,0.99379,1e-05,0.45657]
[1779831724493,61.93,75910.0,0.4,0.9938,1e-05,0.45539]
[1779831727514,61.93,75910.93,0.4,0.99381,1e-05,0.45474]
[1779831728642,61.93,75910.93,0.4,0.99381,1e-05,0.45474]
[1779831728719,61.93,75910.93,0.4,0.99381,1e-05,0.45474]
[1779831734563,61.93,75911.01,0.4,0.99381,1e-05,0.45468]
[1779831738933,61.93,75911.19,0.4,0.99382,1e-05,0.45456]
[1779831738969,61.93,75911.19,0.4,0.99382,1e-05,0.45456]
[1779831747654,61.93,75910.52,0.4,0.99381,1e-05,0.45503]
[1779831749668,61.93,75912.02,0.4,0.99383,1e-05,0.45398]
[1779831752519,61.93,75912.03,0.4,0.99383,1e-05,0.45397]
[1779831752716,61.93,75912.03,0.4,0.99383,1e-05,0.45397]
[1779831752817,61.93,75912.03,0.4,0.99386,1e-05,0.45133]
[1779831758732,61.93,75912.62,0.4,0.99387,1e-05,0.45092]
[1779831762587,61.93,75912.64,0.4,0.99387,1e-05,0.4509]
[1779831762717,61.93,75912.64,0.4,0.99387,1e-05,0.4509]
[1779831768802,61.93,75912.78,0.4,0.99387,1e-05,0.4508]
[1779831770816,61.93,75917.21,0.4,0.99392,1e-05,0.44774]
[1779831771807,61.93,75917.21,0.4,0.99392,1e-05,0.44774]
[1779831771969,61.93,75917.21,0.4,0.99392,1e-05,0.44774]
[1779831772830,61.93,75920.06,0.4,0.99395,1e-05,0.44577]
[1779831775851,61.93,75923.89,0.4,0.99399,1e-05,0.44314]
[1779831776858,61.93,75930.56,0.4,0.99406,1e-05,0.43859]
[1779831777866,61.93,75938.66,0.4,0.99414,1e-05,0.43312]
[1779831778671,61.93,75938.66,0.4,0.99414,1e-05,0.43312]
[1779831778872,61.93,75944.33,0.4,0.9942,1e-05,0.42933]
[1779831779616,61.93,75944.33,0.4,0.9942,1e-05,0.42933]
[1779831779879,61.93,75948.53,0.4,0.99424,1e-05,0.42653]
[1779831780886,61.93,75953.5,0.4,0.99429,1e-05,0.42325]
[1779831782553,61.93,75954.82,0.4,0.99431,1e-05,0.42238]
[1779831782719,61.93,75954.82,0.4,0.99431,1e-05,0.42238]
[1779831783353,61.93,75955.24,0.4,0.99431,1e-05,0.4221]
[1779831783476,61.93,75955.24,0.4,0.99431,1e-05,0.4221]
[1779831783907,61.93,75955.53,0.4,0.99431,1e-05,0.42191]
[1779831788942,61.93,75952.55,0.4,0.99428,1e-05,0.42387]
[1779831790331,61.93,75952.68,0.4,0.99428,1e-05,0.42379]
[1779831790476,61.93,75952.68,0.4,0.99428,1e-05,0.42379]
[1779831790955,61.93,75947.87,0.4,0.99424,1e-05,0.42697]
[1779831791963,61.93,75945.83,0.4,0.99422,1e-05,0.42833]
[1779831794074,61.93,75945.49,0.4,0.99421,1e-05,0.42855]
[1779831794175,61.93,75944.37,0.4,0.9942,1e-05,0.4293]
[1779831794211,61.93,75944.37,0.4,0.9942,1e-05,0.4293]
[1779831794232,61.93,75944.37,0.4,0.9942,1e-05,0.4293]
[1779831794984,61.93,75944.09,0.4,0.9942,1e-05,0.42949]
[1779831797847,61.93,75943.42,0.4,0.99419,1e-05,0.42993]
[1779831797967,61.93,75943.42,0.4,0.99419,1e-05,0.42993]
[1779831800019,61.93,75937.82,0.4,0.99413,1e-05,0.43368]
[1779831801028,61.93,75934.63,0.4,0.9941,1e-05,0.43583]
[1779831802622,61.93,75936.1,0.4,0.99412,1e-05,0.43484]
[1779831802718,61.93,75936.1,0.4,0.99412,1e-05,0.43484]
[1779831802719,61.93,75936.1,0.4,0.99412,1e-05,0.43484]
[1779831802887,61.93,75936.1,0.4,0.99412,1e-05,0.43484]
[1779831802966,61.93,75936.1,0.4,0.99412,1e-05,0.43484]
[1779831803042,61.93,75935.78,0.4,0.99411,1e-05,0.43506]
[1779831816131,61.93,75936.79,0.4,0.99412,1e-05,0.43438]
[1779831816217,61.93,75936.79,0.4,0.99412,1e-05,0.43438]
[1779831816134,61.93,75936.51,0.4,0.99415,1e-05,0.432]
[1779831820011,61.93,75936.51,0.4,0.99415,1e-05,0.432]
[1779831820021,61.93,75936.51,0.4,0.99415,1e-05,0.432]
[1779831820162,61.93,75936.47,0.4,0.99415,1e-05,0.43203]
[1779831821169,61.93,75934.87,0.4,0.99414,1e-05,0.4331]
[1779831823171,61.93,75934.87,0.4,0.99414,1e-05,0.4331]
[1779831823218,61.93,75934.87,0.4,0.99414,1e-05,0.4331]
[1779831825197,61.93,75939.11,0.4,0.99418,1e-05,0.43026]
[1779831827361,61.93,75938.98,0.4,0.99418,1e-05,0.43035]
[1779831827371,61.93,75938.98,0.4,0.99418,1e-05,0.43035]
[1779831827409,61.93,75938.98,0.4,0.99418,1e-05,0.43035]
[1779831827474,61.93,75938.98,0.4,0.99418,1e-05,0.43035]
[1779831828217,61.93,75941.68,0.4,0.99421,1e-05,0.42855]
[1779831831241,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832369,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832388,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832484,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832571,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832722,61.93,75945.09,0.4,0.99424,1e-05,0.42628]
[1779831832822,61.93,75946.27,0.4,0.99425,1e-05,0.4255]
[1779831833253,61.93,75937.63,0.4,0.99416,1e-05,0.43125]
[1779831834260,61.93,75933.26,0.4,0.99412,1e-05,0.43419]
[1779831835967,61.93,75933.26,0.4,0.99412,1e-05,0.43419]
[1779831836126,61.93,75933.26,0.4,0.99412,1e-05,0.43419]
[1779831836155,61.93,75933.26,0.4,0.99412,1e-05,0.43419]
[1779831836225,61.93,75933.26,0.4,0.99412,1e-05,0.43419]
[1779831836182,61.93,75927.46,0.4,0.99406,1e-05,0.43811]
[1779831836275,61.93,75925.12,0.4,0.99403,1e-05,0.4397]
[1779831837282,61.93,75923.33,0.4,0.99402,1e-05,0.44092]
[1779831838289,61.93,75918.59,0.4,0.99397,1e-05,0.44417]
[1779831839460,61.93,75918.59,0.4,0.99397,1e-05,0.44417]
[1779831839471,61.93,75918.59,0.4,0.99397,1e-05,0.44417]
[1779831842317,61.93,75914.91,0.4,0.99393,1e-05,0.4467]
[1779831843539,61.93,75914.91,0.4,0.99393,1e-05,0.4467]
[1779831843611,61.93,75914.91,0.4,0.99393,1e-05,0.4467]
[1779831843718,61.93,75914.91,0.4,0.99393,1e-05,0.4467]
[1779831843886,61.93,75914.91,0.4,0.99393,1e-05,0.4467]
[1779831843979,61.93,75914.81,0.4,0.99393,1e-05,0.44677]
[1779831846227,61.93,75914.55,0.4,0.99392,1e-05,0.44695]
[1779831846316,61.93,75914.66,0.4,0.99392,1e-05,0.44687]
[1779831847048,61.93,75914.66,0.4,0.99392,1e-05,0.44687]
[1779831847219,61.93,75914.66,0.4,0.99392,1e-05,0.44687]
[1779831847070,61.93,75914.32,0.4,0.99392,1e-05,0.44711]
[1779831848220,61.93,75914.32,0.4,0.99392,1e-05,0.44711]
[1779831848245,61.93,75914.32,0.4,0.99392,1e-05,0.44711]
[1779831848359,61.93,75915.23,0.4,0.99393,1e-05,0.44648]
[1779831850221,61.93,75915.23,0.4,0.99393,1e-05,0.44648]
[1779831850356,61.93,75915.25,0.4,0.99393,1e-05,0.44646]
[1779831850456,61.93,75915.25,0.4,0.99393,1e-05,0.44646]
[1779831853546,61.93,75914.19,0.4,0.99392,1e-05,0.4472]
[1779831853719,61.93,75914.19,0.4,0.99392,1e-05,0.4472]
[1779831854218,61.93,75914.19,0.4,0.99392,1e-05,0.4472]
[1779831854381,61.93,75914.19,0.4,0.99392,1e-05,0.4472]
[1779831854401,61.93,75913.28,0.4,0.99391,1e-05,0.44783]
[1779831856223,61.93,75913.28,0.4,0.99391,1e-05,0.44783]
[1779831856407,61.93,75912.95,0.4,0.99391,1e-05,0.44805]
[1779831856897,61.93,75912.95,0.4,0.99391,1e-05,0.44805]
[1779831856908,61.93,75910.14,0.4,0.99388,1e-05,0.45]
[1779831858181,61.93,75910.14,0.4,0.99388,1e-05,0.45]
[1779831858218,61.93,75910.14,0.4,0.99388,1e-05,0.45]
[1779831860236,61.93,75908.97,0.4,0.99386,1e-05,0.45081]
[1779831860253,61.93,75908.97,0.4,0.99386,1e-05,0.45081]
[1779831861592,61.93,75909.0,0.4,0.99386,1e-05,0.45079]
[1779831861692,61.93,75909.0,0.4,0.99386,1e-05,0.45079]
[1779831862116,61.93,75909.0,0.4,0.99386,1e-05,0.45079]
[1779831862217,61.93,75909.0,0.4,0.99386,1e-05,0.45079]
[1779831864227,61.93,75908.31,0.4,0.99386,1e-05,0.45127]
[1779831864422,61.93,75908.31,0.4,0.99386,1e-05,0.45127]
[1779831864519,61.93,75908.31,0.4,0.99386,1e-05,0.45127]
[1779831866219,61.93,75908.31,0.4,0.99386,1e-05,0.45127]
[1779831866267,61.93,75908.17,0.4,0.99385,1e-05,0.45137]
[1779831866325,61.93,75908.17,0.4,0.99385,1e-05,0.45137]
[1779831866484,61.93,75902.26,0.4,0.99379,1e-05,0.4555]
[1779831868083,61.93,75902.26,0.4,0.99379,1e-05,0.4555]
[1779831868222,61.93,75902.26,0.4,0.99379,1e-05,0.4555]
[1779831870220,61.93,75904.44,0.4,0.99381,1e-05,0.45397]
[1779831870383,61.93,75904.14,0.4,0.99381,1e-05,0.45418]
[1779831870512,61.93,75904.17,0.4,0.99381,1e-05,0.45416]
[1779831871520,61.93,75904.47,0.4,0.99385,1e-05,0.4513]
[1779831874229,61.93,75904.2,0.4,0.99385,1e-05,0.45149]
[1779831874265,61.93,75904.72,0.4,0.99385,1e-05,0.45113]
[1779831874329,61.93,75904.72,0.4,0.99385,1e-05,0.45113]
[1779831875217,61.93,75904.72,0.4,0.99385,1e-05,0.45113]
[1779831875467,61.93,75905.76,0.4,0.99386,1e-05,0.4504]
[1779831878220,61.93,75906.35,0.4,0.99387,1e-05,0.44999]
[1779831878385,61.93,75906.59,0.4,0.99387,1e-05,0.44983]
[1779831878569,61.93,75906.68,0.4,0.99387,1e-05,0.44977]
[1779831881205,61.93,75906.8,0.4,0.99387,1e-05,0.44968]
[1779831881220,61.93,75906.8,0.4,0.99387,1e-05,0.44968]
[1779831881965,61.93,75907.74,0.4,0.99388,1e-05,0.44903]
[1779831882038,61.93,75907.74,0.4,0.99388,1e-05,0.44903]
[1779831882222,61.93,75907.74,0.4,0.99388,1e-05,0.44903]
[1779831882066,61.93,75907.38,0.4,0.99388,1e-05,0.44928]
[1779831887632,61.93,75907.38,0.4,0.99388,1e-05,0.44928]
[1779831894680,61.93,75907.43,0.4,0.99388,1e-05,0.44924]
[1779831899716,61.93,75907.81,0.4,0.99388,1e-05,0.44898]
[1779831903770,61.93,75907.26,0.4,0.99388,1e-05,0.44936]
[1779831903897,61.93,75907.26,0.4,0.99388,1e-05,0.44936]
[1779831903971,61.93,75907.26,0.4,0.99388,1e-05,0.44936]
[1779831904003,61.93,75907.26,0.4,0.99388,1e-05,0.44936]
[1779831904048,61.93,75907.31,0.4,0.99388,1e-05,0.44933]
[1779831906225,61.93,75907.27,0.4,0.99388,1e-05,0.44936]
[1779831906352,61.93,75907.27,0.4,0.99388,1e-05,0.44936]
[1779831906450,61.93,75907.27,0.4,0.99388,1e-05,0.44936]
[1779831908224,61.93,75907.27,0.4,0.99388,1e-05,0.44936]
[1779831908264,61.93,75906.76,0.4,0.99387,1e-05,0.44971]
[1779831908362,61.93,75906.76,0.4,0.99387,1e-05,0.44971]
[1779831912223,61.93,75906.76,0.4,0.99387,1e-05,0.44971]
[1779831912398,61.93,75906.76,0.4,0.99387,1e-05,0.44971]
[1779831912640,61.93,75906.76,0.4,0.99387,1e-05,0.44971]
[1779831912809,61.93,75906.85,0.4,0.99387,1e-05,0.44965]
[1779831915185,61.93,75906.94,0.4,0.99388,1e-05,0.44958]
[1779831915221,61.93,75906.94,0.4,0.99388,1e-05,0.44958]
[1779831916229,61.93,75907.24,0.4,0.99388,1e-05,0.44938]
[1779831916254,61.93,75907.24,0.4,0.99388,1e-05,0.44938]
[1779831916321,61.93,75907.24,0.4,0.99388,1e-05,0.44938]
[1779831916472,61.93,75907.24,0.4,0.99388,1e-05,0.44938]
[1779831916618,61.93,75907.24,0.4,0.99388,1e-05,0.44938]
[1779831916836,61.93,75907.12,0.4,0.99388,1e-05,0.44946]
[1779831920225,61.93,75907.02,0.4,0.99388,1e-05,0.44953]
[1779831920321,61.93,75907.02,0.4,0.99388,1e-05,0.44953]
[1779831920377,61.93,75907.02,0.4,0.99388,1e-05,0.44953]
[1779831924225,61.93,75906.89,0.4,0.99388,1e-05,0.44962]
[1779831924273,61.93,75906.89,0.4,0.99388,1e-05,0.44962]
[1779831924387,61.93,75906.89,0.4,0.99388,1e-05,0.44962]
[1779831926219,61.93,75906.89,0.4,0.99388,1e-05,0.44962]
[1779831926318,61.93,75906.9,0.4,0.99388,1e-05,0.44961]
[1779831926402,61.93,75906.9,0.4,0.99388,1e-05,0.44961]
[1779831928782,61.93,75906.93,0.4,0.99388,1e-05,0.44959]
[1779831928971,61.93,75906.93,0.4,0.99388,1e-05,0.44959]
[1779831930222,61.93,75906.9,0.4,0.99388,1e-05,0.44961]
[1779831930320,61.93,75906.9,0.4,0.99388,1e-05,0.44961]
[1779831930391,61.93,75906.9,0.4,0.99388,1e-05,0.44961]
[1779831931942,61.93,75908.31,0.4,0.99393,1e-05,0.446]
[1779831932949,61.93,75910.79,0.4,0.99395,1e-05,0.44429]
[1779831934222,61.93,75910.79,0.4,0.99395,1e-05,0.44429]
[1779831934275,61.93,75910.79,0.4,0.99395,1e-05,0.44429]
[1779831934240,61.93,75912.84,0.4,0.99397,1e-05,0.44289]
[1779831934428,61.93,75912.84,0.4,0.99397,1e-05,0.44289]
[1779831934472,61.93,75912.84,0.4,0.99397,1e-05,0.44289]
[1779831936225,61.93,75912.76,0.4,0.99397,1e-05,0.44294]
[1779831936258,61.93,75912.88,0.4,0.99397,1e-05,0.44286]
[1779831936387,61.93,75912.88,0.4,0.99397,1e-05,0.44286]
[1779831940230,61.93,75913.09,0.4,0.99398,1e-05,0.44271]
[1779831940326,61.93,75913.09,0.4,0.99398,1e-05,0.44271]
[1779831940249,61.93,75914.58,0.4,0.99399,1e-05,0.44169]
[1779831940474,61.93,75914.58,0.4,0.99399,1e-05,0.44169]
[1779831940721,61.93,75914.58,0.4,0.99399,1e-05,0.44169]
[1779831944229,61.93,75915.25,0.4,0.994,1e-05,0.44123]
[1779831944257,61.93,75915.24,0.4,0.994,1e-05,0.44124]
[1779831944417,61.93,75915.24,0.4,0.994,1e-05,0.44124]
[1779831946234,61.93,75915.96,0.4,0.99401,1e-05,0.44075]
[1779831946261,61.93,75915.96,0.4,0.99401,1e-05,0.44075]
[1779831946302,61.93,75915.96,0.4,0.99401,1e-05,0.44075]
[1779831946326,61.93,75915.9,0.4,0.99401,1e-05,0.44079]
[1779831946470,61.93,75915.9,0.4,0.99401,1e-05,0.44079]
[1779831950223,61.93,75916.11,0.4,0.99401,1e-05,0.44065]
[1779831950267,61.93,75916.11,0.4,0.99401,1e-05,0.44065]
[1779831950387,61.93,75916.11,0.4,0.99401,1e-05,0.44065]
[1779831954223,61.93,75916.36,0.4,0.99401,1e-05,0.44048]
[1779831954363,61.93,75916.37,0.4,0.99401,1e-05,0.44047]
[1779831956224,61.93,75916.39,0.4,0.99401,1e-05,0.44046]
[1779831956322,61.93,75916.39,0.4,0.99401,1e-05,0.44046]
[1779831956393,61.93,75916.39,0.4,0.99401,1e-05,0.44046]
[1779831960226,61.93,75916.44,0.4,0.99401,1e-05,0.44042]
[1779831960352,61.93,75916.44,0.4,0.99401,1e-05,0.44042]
[1779831960321,61.93,75916.44,0.4,0.99401,1e-05,0.44042]
[1779831964221,61.93,75916.44,0.4,0.99401,1e-05,0.44042]
[1779831964345,61.93,75916.44,0.4,0.99401,1e-05,0.44042]
[1779831964319,61.93,75917.21,0.4,0.99402,1e-05,0.4399]
[1779831965173,61.93,75922.46,0.4,0.99407,1e-05,0.43633]
[1779831966180,61.93,75923.71,0.4,0.99409,1e-05,0.43548]
[1779831966508,61.93,75923.71,0.4,0.99409,1e-05,0.43548]
[1779831966601,61.93,75923.71,0.4,0.99409,1e-05,0.43548]
[1779831966723,61.93,75923.71,0.4,0.99409,1e-05,0.43548]
[1779831966838,61.93,75923.71,0.4,0.99409,1e-05,0.43548]
[1779831967187,61.93,75926.11,0.4,0.99411,1e-05,0.43386]
[1779831967852,61.93,75926.11,0.4,0.99411,1e-05,0.43386]
[1779831967970,61.93,75926.11,0.4,0.99411,1e-05,0.43386]
[1779831968194,61.93,75927.48,0.4,0.99413,1e-05,0.43294]
[1779831970223,61.93,75927.74,0.4,0.99413,1e-05,0.43276]
[1779831970321,61.93,75927.82,0.4,0.99413,1e-05,0.43271]
[1779831970450,61.93,75927.82,0.4,0.99413,1e-05,0.43271]
[1779831972225,61.93,75927.73,0.4,0.99413,1e-05,0.43277]
[1779831972338,61.93,75927.73,0.4,0.99413,1e-05,0.43277]
[1779831972325,61.93,75927.86,0.4,0.99413,1e-05,0.43268]
[1779831973229,61.93,75925.67,0.4,0.99411,1e-05,0.43416]
[1779831975243,61.93,75927.63,0.4,0.99413,1e-05,0.43284]
[1779831976225,61.93,75927.63,0.4,0.99413,1e-05,0.43284]
[1779831976250,61.93,75927.62,0.4,0.99413,1e-05,0.43284]
[1779831976388,61.93,75927.62,0.4,0.99413,1e-05,0.43284]
[1779831978221,61.93,75927.73,0.4,0.99413,1e-05,0.43277]
[1779831978377,61.93,75927.73,0.4,0.99413,1e-05,0.43277]
[1779831978264,61.93,75927.72,0.4,0.99413,1e-05,0.43278]
[1779831980222,61.93,75927.95,0.4,0.99413,1e-05,0.43262]
[1779831980370,61.93,75927.95,0.4,0.99413,1e-05,0.43262]
[1779831980278,61.93,75927.87,0.4,0.99413,1e-05,0.43267]
[1779831982011,61.93,75928.1,0.4,0.99413,1e-05,0.43252]
[1779831982219,61.93,75928.1,0.4,0.99413,1e-05,0.43252]
[1779831982292,61.93,75929.17,0.4,0.99414,1e-05,0.4318]
[1779831983299,61.93,75932.2,0.4,0.99418,1e-05,0.42977]
[1779831983546,61.93,75932.2,0.4,0.99418,1e-05,0.42977]
[1779831983650,61.93,75932.2,0.4,0.99418,1e-05,0.42977]
[1779831983717,61.93,75932.2,0.4,0.99418,1e-05,0.42977]
[1779831983766,61.93,75932.2,0.4,0.99418,1e-05,0.42977]
[1779831984306,61.93,75933.94,0.4,0.99419,1e-05,0.42861]
[1779831985313,61.93,75934.88,0.4,0.9942,1e-05,0.42798]
[1779831986222,61.93,75934.88,0.4,0.9942,1e-05,0.42798]
[1779831986268,61.93,75934.88,0.4,0.9942,1e-05,0.42798]
[1779831986320,61.93,75934.95,0.4,0.9942,1e-05,0.42793]
[1779831989106,61.93,75935.67,0.4,0.99421,1e-05,0.42745]
[1779831989153,61.93,75935.67,0.4,0.99421,1e-05,0.42745]
[1779831989341,61.93,75940.63,0.4,0.99426,1e-05,0.42416]
[1779831990348,61.93,75945.18,0.4,0.99431,1e-05,0.42116]
[1779831991300,61.93,75945.18,0.4,0.99431,1e-05,0.42116]
[1779831991355,61.93,75947.62,0.4,0.99437,1e-05,0.41705]
[1779831991468,61.93,75947.62,0.4,0.99437,1e-05,0.41705]
[1779831992223,61.93,75947.62,0.4,0.99437,1e-05,0.41705]
[1779831992354,61.93,75947.62,0.4,0.99437,1e-05,0.41705]
[1779831992362,61.93,75947.93,0.4,0.99437,1e-05,0.41685]
[1779831996222,61.93,75948.68,0.4,0.99438,1e-05,0.41636]
[1779831996385,61.93,75948.68,0.4,0.99438,1e-05,0.41636]
[1779831996320,61.93,75948.68,0.4,0.99438,1e-05,0.41636]
[1779831998404,61.93,75938.91,0.4,0.99428,1e-05,0.42277]
[1779831998888,61.93,75938.91,0.4,0.99428,1e-05,0.42277]
[1779831999341,61.93,75938.91,0.4,0.99428,1e-05,0.42277]
[1779831999597,61.93,75936.85,0.4,0.99426,1e-05,0.42413]
[1779832000487,61.93,75936.85,0.4,0.99426,1e-05,0.42413]
[1779832000717,61.93,75936.85,0.4,0.99426,1e-05,0.42413]
[1779832006459,61.93,75936.86,0.4,0.99426,1e-05,0.42412]
[1779832008065,61.93,75936.86,0.4,0.99426,1e-05,0.42412]
[1779832008219,61.93,75936.86,0.4,0.99426,1e-05,0.42412]
[1779832014515,61.93,75936.79,0.4,0.99426,1e-05,0.42417]
[1779832019551,61.93,75936.36,0.4,0.99425,1e-05,0.42445]
[1779832020434,61.93,75936.36,0.4,0.99425,1e-05,0.42445]
[1779832020468,61.93,75936.36,0.4,0.99425,1e-05,0.42445]
[1779832025596,61.93,75936.13,0.4,0.99425,1e-05,0.4246]
[1779832028647,61.93,75936.06,0.4,0.99425,1e-05,0.42465]
[1779832028717,61.93,75936.06,0.4,0.99425,1e-05,0.42465]
[1779832034659,61.93,75935.63,0.4,0.99424,1e-05,0.42494]
[1779832040824,61.93,75935.62,0.4,0.99424,1e-05,0.42494]
[1779832040829,61.93,75935.62,0.4,0.99424,1e-05,0.42494]
[1779832040921,61.93,75932.96,0.4,0.99422,1e-05,0.42671]
[1779832041467,61.93,75932.96,0.4,0.99422,1e-05,0.42671]
[1779832041533,61.93,75932.96,0.4,0.99422,1e-05,0.42671]
[1779832041719,61.93,75932.96,0.4,0.99422,1e-05,0.42671]
[1779832041752,61.93,75935.62,0.4,0.99424,1e-05,0.42494]
[1779832046932,61.93,75935.63,0.4,0.99424,1e-05,0.42494]
[1779832046968,61.93,75935.63,0.4,0.99424,1e-05,0.42494]
[1779832047068,61.93,75932.8,0.4,0.99422,1e-05,0.42682]
[1779832050771,61.93,75931.87,0.4,0.99421,1e-05,0.42743]
[1779832052224,61.93,75931.99,0.4,0.99424,1e-05,0.42481]
[1779832054678,61.93,75931.82,0.4,0.99424,1e-05,0.42492]
[1779832054718,61.93,75931.82,0.4,0.99424,1e-05,0.42492]
[1779832054799,61.93,75932.99,0.4,0.99425,1e-05,0.42414]
[1779832059835,61.93,75932.72,0.4,0.99425,1e-05,0.42432]
[1779832068150,61.93,75932.72,0.4,0.99425,1e-05,0.42432]
[1779832068221,61.93,75932.72,0.4,0.99425,1e-05,0.42432]
[1779832068321,61.93,75931.9,0.4,0.99424,1e-05,0.42487]
[1779832073933,61.93,75931.23,0.4,0.99423,1e-05,0.42531]
[1779832076954,61.93,75927.83,0.4,0.9942,1e-05,0.42757]
[1779832077961,61.93,75924.53,0.4,0.99416,1e-05,0.42978]
[1779832079017,61.93,75924.53,0.4,0.99416,1e-05,0.42978]
[1779832079217,61.93,75924.53,0.4,0.99416,1e-05,0.42978]
[1779832079975,61.93,75926.69,0.4,0.99419,1e-05,0.42833]
[1779832083281,61.93,75926.22,0.4,0.99418,1e-05,0.42865]
[1779832083466,61.93,75926.22,0.4,0.99418,1e-05,0.42865]
[1779832083349,61.93,75924.26,0.4,0.99416,1e-05,0.42996]
[1779832084013,61.93,75913.56,0.4,0.99405,1e-05,0.43718]
[1779832085019,61.93,75919.8,0.4,0.99412,1e-05,0.43296]
[1779832086810,61.93,75919.69,0.4,0.99411,1e-05,0.43303]
[1779832088217,61.93,75919.69,0.4,0.99411,1e-05,0.43303]
[1779832097103,61.93,75918.85,0.4,0.99411,1e-05,0.4336]
[1779832102137,61.93,75919.43,0.4,0.99411,1e-05,0.43321]
[1779832104224,61.93,75919.36,0.4,0.99411,1e-05,0.43325]
[1779832111201,61.93,75918.88,0.4,0.99414,1e-05,0.431]
[1779832115231,61.93,75922.71,0.4,0.99418,1e-05,0.42843]
[1779832116238,61.93,75928.6,0.4,0.99424,1e-05,0.42451]
[1779832117157,61.93,75928.6,0.4,0.99424,1e-05,0.42451]
[1779832117217,61.93,75928.6,0.4,0.99424,1e-05,0.42451]
[1779832122280,61.93,75929.74,0.4,0.99425,1e-05,0.42375]
[1779832126308,61.93,75927.79,0.4,0.99423,1e-05,0.42505]
[1779832129617,61.93,75927.35,0.4,0.99423,1e-05,0.42534]
[1779832129716,61.93,75927.35,0.4,0.99423,1e-05,0.42534]
[1779832135371,61.93,75927.28,0.4,0.99423,1e-05,0.42539]
[1779832137047,61.93,75927.24,0.4,0.99423,1e-05,0.42541]
[1779832137251,61.93,75927.24,0.4,0.99423,1e-05,0.42541]
[1779832142419,61.93,75927.27,0.4,0.99423,1e-05,0.42539]
[1779832143427,61.93,75926.37,0.4,0.99422,1e-05,0.42599]
[1779832146765,61.93,75926.2,0.4,0.99422,1e-05,0.42611]
[1779832146967,61.93,75926.2,0.4,0.99422,1e-05,0.42611]
[1779832152490,61.93,75926.03,0.4,0.99421,1e-05,0.42622]
[1779832157525,61.93,75926.34,0.4,0.99422,1e-05,0.42601]
[1779832157643,61.93,75926.34,0.4,0.99422,1e-05,0.42601]
[1779832159539,61.93,75927.72,0.4,0.99423,1e-05,0.42509]
[1779832159995,61.93,75927.72,0.4,0.99423,1e-05,0.42509]
[1779832160234,61.93,75927.72,0.4,0.99423,1e-05,0.42509]
[1779832160546,61.93,75927.58,0.4,0.99423,1e-05,0.42519]
[1779832163332,61.93,75927.56,0.4,0.99423,1e-05,0.4252]
[1779832163476,61.93,75927.56,0.4,0.99423,1e-05,0.4252]
[1779832163567,61.93,75927.33,0.4,0.99423,1e-05,0.42535]
[1779832171622,61.93,75926.78,0.4,0.99426,1e-05,0.42317]
[1779832173154,61.93,75926.78,0.4,0.99426,1e-05,0.42317]
[1779832173216,61.93,75926.78,0.4,0.99426,1e-05,0.42317]
[1779832178672,61.93,75926.42,0.4,0.99425,1e-05,0.42341]
[1779832181694,61.93,75919.6,0.4,0.99418,1e-05,0.42795]
[1779832182701,61.93,75917.2,0.4,0.99416,1e-05,0.42955]
[1779832186183,61.93,75918.49,0.4,0.99417,1e-05,0.42869]
[1779832186218,61.93,75918.49,0.4,0.99417,1e-05,0.42869]
[1779832187012,61.93,75916.99,0.4,0.99415,1e-05,0.4297]
[1779832187140,61.93,75916.99,0.4,0.99415,1e-05,0.4297]
[1779832187219,61.93,75916.99,0.4,0.99415,1e-05,0.4297]
[1779832187321,61.93,75916.57,0.4,0.99415,1e-05,0.42998]
[1779832189750,61.93,75912.94,0.4,0.99411,1e-05,0.43242]
[1779832190884,61.93,75912.94,0.4,0.99411,1e-05,0.43242]
[1779832190967,61.93,75912.94,0.4,0.99411,1e-05,0.43242]
[1779832196799,61.93,75909.19,0.4,0.99407,1e-05,0.43495]
[1779832198920,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832198968,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832199182,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832199219,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832199235,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832199469,61.93,75908.19,0.4,0.99406,1e-05,0.43563]
[1779832199569,61.93,75907.42,0.4,0.99405,1e-05,0.43616]
[1779832204313,61.93,75905.2,0.4,0.99403,1e-05,0.43767]
[1779832204855,61.93,75899.72,0.4,0.99397,1e-05,0.44141]
[1779832205862,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832206702,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832206719,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832207004,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832207110,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832207217,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832207317,61.93,75902.6,0.4,0.994,1e-05,0.43944]
[1779832209890,61.93,75900.72,0.4,0.99398,1e-05,0.44073]
[1779832215959,61.93,75899.51,0.4,0.99397,1e-05,0.44156]
[1779832218718,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832218918,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832218973,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832219034,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832219218,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832219277,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832224544,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832230238,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832230249,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832230333,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832230470,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832230479,61.93,75899.44,0.4,0.99397,1e-05,0.4416]
[1779832233081,61.93,75896.7,0.4,0.99398,1e-05,0.44086]
[1779832235595,61.93,75896.49,0.4,0.99397,1e-05,0.441]
[1779832235638,61.93,75896.49,0.4,0.99397,1e-05,0.441]
[1779832235658,61.93,75895.14,0.4,0.99396,1e-05,0.44193]
[1779832235721,61.93,75895.14,0.4,0.99396,1e-05,0.44193]
[1779832236103,61.93,75895.04,0.4,0.99396,1e-05,0.442]
[1779832242145,61.93,75894.86,0.4,0.99396,1e-05,0.44212]
[1779832247180,61.93,75894.88,0.4,0.99396,1e-05,0.44211]
[1779832249157,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832249221,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832249225,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832249256,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832249469,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832249534,61.93,75894.73,0.4,0.99395,1e-05,0.44221]
[1779832255236,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256226,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256324,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256393,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256470,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256500,61.93,75894.18,0.4,0.99395,1e-05,0.44259]
[1779832256568,61.93,75894.09,0.4,0.99395,1e-05,0.44265]
[1779832257026,61.93,75894.09,0.4,0.99395,1e-05,0.44265]
[1779832260221,61.93,75894.12,0.4,0.99395,1e-05,0.44263]
[1779832260360,61.93,75894.12,0.4,0.99395,1e-05,0.44263]
[1779832260442,61.93,75894.05,0.4,0.99395,1e-05,0.44268]
[1779832263100,61.93,75893.44,0.4,0.99394,1e-05,0.4431]
[1779832264222,61.93,75893.65,0.4,0.99394,1e-05,0.44296]
[1779832264346,61.93,75893.65,0.4,0.99394,1e-05,0.44296]
[1779832264427,61.93,75893.62,0.4,0.99394,1e-05,0.44298]
[1779832265306,61.93,75891.39,0.4,0.99392,1e-05,0.44452]
[1779832266313,61.93,75889.73,0.4,0.9939,1e-05,0.44566]
[1779832266867,61.93,75889.73,0.4,0.9939,1e-05,0.44566]
[1779832266970,61.93,75889.73,0.4,0.9939,1e-05,0.44566]
[1779832268216,61.93,75889.71,0.4,0.9939,1e-05,0.44568]
[1779832268373,61.93,75889.71,0.4,0.9939,1e-05,0.44568]
[1779832268474,61.93,75889.76,0.4,0.9939,1e-05,0.44564]
[1779832270220,61.93,75890.04,0.4,0.9939,1e-05,0.44545]
[1779832270385,61.93,75890.04,0.4,0.9939,1e-05,0.44545]
[1779832270487,61.93,75889.7,0.4,0.9939,1e-05,0.44568]
[1779832272357,61.93,75886.01,0.4,0.99386,1e-05,0.44825]
[1779832274218,61.93,75885.93,0.4,0.99386,1e-05,0.4483]
[1779832274368,61.93,75885.93,0.4,0.99386,1e-05,0.4483]
[1779832274371,61.93,75885.57,0.4,0.99386,1e-05,0.44855]
[1779832276221,61.93,75885.53,0.4,0.99386,1e-05,0.44858]
[1779832276368,61.93,75885.53,0.4,0.99386,1e-05,0.44858]
[1779832276395,61.93,75885.53,0.4,0.99386,1e-05,0.44858]
[1779832276471,61.93,75885.53,0.4,0.99386,1e-05,0.44858]
[1779832276573,61.93,75885.61,0.4,0.99386,1e-05,0.44852]
[1779832278399,61.93,75880.77,0.4,0.9938,1e-05,0.4519]
[1779832279406,61.93,75877.84,0.4,0.99377,1e-05,0.45396]
[1779832279971,61.93,75877.84,0.4,0.99377,1e-05,0.45396]
[1779832280082,61.93,75877.84,0.4,0.99377,1e-05,0.45396]
[1779832280140,61.93,75877.84,0.4,0.99377,1e-05,0.45396]
[1779832280165,61.93,75877.84,0.4,0.99377,1e-05,0.45396]
[1779832280413,61.93,75872.42,0.4,0.99371,1e-05,0.45778]
[1779832282142,61.93,75873.03,0.4,0.99372,1e-05,0.45735]
[1779832282220,61.93,75873.03,0.4,0.99372,1e-05,0.45735]
[1779832282362,61.93,75873.03,0.4,0.99372,1e-05,0.45735]
[1779832282427,61.93,75872.84,0.4,0.99372,1e-05,0.45749]
[1779832284216,61.93,75872.6,0.4,0.99371,1e-05,0.45766]
[1779832284294,61.93,75872.6,0.4,0.99371,1e-05,0.45766]
[1779832284441,61.93,75872.13,0.4,0.99371,1e-05,0.45799]
[1779832286217,61.93,75871.86,0.4,0.99371,1e-05,0.45818]
[1779832286276,61.93,75871.86,0.4,0.99371,1e-05,0.45818]
[1779832286455,61.93,75864.48,0.4,0.99362,1e-05,0.46344]
[1779832287462,61.93,75871.26,0.4,0.9937,1e-05,0.45861]
[1779832288468,61.93,75876.29,0.4,0.99375,1e-05,0.45505]
[1779832290224,61.93,75876.73,0.4,0.99376,1e-05,0.45474]
[1779832290349,61.93,75876.73,0.4,0.99376,1e-05,0.45474]
[1779832290483,61.93,75876.95,0.4,0.99376,1e-05,0.45459]
[1779832290931,61.93,75876.95,0.4,0.99376,1e-05,0.45459]
[1779832290970,61.93,75876.95,0.4,0.99376,1e-05,0.45459]
[1779832291490,61.93,75877.67,0.4,0.99381,1e-05,0.4514]
[1779832292911,61.93,75878.72,0.4,0.99382,1e-05,0.45067]
[1779832292966,61.93,75878.72,0.4,0.99382,1e-05,0.45067]
[1779832292978,61.93,75878.72,0.4,0.99382,1e-05,0.45067]
[1779832293504,61.93,75879.46,0.4,0.99382,1e-05,0.45015]
[1779832295527,61.93,75876.26,0.4,0.99379,1e-05,0.45239]
[1779832296528,61.93,75840.95,0.4,0.99339,1e-05,0.47775]
[1779832297535,61.93,75840.69,0.4,0.99339,1e-05,0.47794]
[1779832299458,61.93,75841.79,0.4,0.9934,1e-05,0.47713]
[1779832299572,61.93,75841.79,0.4,0.9934,1e-05,0.47713]
[1779832299600,61.93,75848.8,0.4,0.99348,1e-05,0.47201]
[1779832299869,61.93,75848.8,0.4,0.99348,1e-05,0.47201]
[1779832300557,61.93,75857.91,0.4,0.99359,1e-05,0.46542]
[1779832301481,61.93,75857.91,0.4,0.99359,1e-05,0.46542]
[1779832301563,61.93,75860.38,0.4,0.99361,1e-05,0.46365]
[1779832301883,61.93,75860.38,0.4,0.99361,1e-05,0.46365]
[1779832301967,61.93,75860.38,0.4,0.99361,1e-05,0.46365]
[1779832302277,61.93,75860.38,0.4,0.99361,1e-05,0.46365]
[1779832302469,61.93,75860.38,0.4,0.99361,1e-05,0.46365]
[1779832302570,61.93,75861.65,0.4,0.99363,1e-05,0.46274]
[1779832303735,61.93,75862.21,0.4,0.99363,1e-05,0.46234]
[1779832304605,61.93,75862.21,0.4,0.99363,1e-05,0.46234]
[1779832305466,61.93,75863.17,0.4,0.99364,1e-05,0.46165]
[1779832305594,61.93,75862.98,0.4,0.99364,1e-05,0.46179]
[1779832305758,61.93,75862.98,0.4,0.99364,1e-05,0.46179]
[1779832307477,61.93,75863.13,0.4,0.99364,1e-05,0.46168]
[1779832307665,61.93,75863.13,0.4,0.99364,1e-05,0.46168]
[1779832307572,61.93,75863.13,0.4,0.99364,1e-05,0.46168]
[1779832309470,61.93,75863.04,0.4,0.99364,1e-05,0.46175]
[1779832309690,61.93,75863.04,0.4,0.99364,1e-05,0.46175]
[1779832309619,61.93,75863.52,0.4,0.99365,1e-05,0.4614]
[1779832311400,61.93,75863.01,0.4,0.99364,1e-05,0.46177]
[1779832311477,61.93,75863.01,0.4,0.99364,1e-05,0.46177]
[1779832313468,61.93,75863.17,0.4,0.99364,1e-05,0.46165]
[1779832313606,61.93,75863.17,0.4,0.99364,1e-05,0.46165]
[1779832313647,61.93,75863.33,0.4,0.99365,1e-05,0.46154]
[1779832315473,61.93,75863.41,0.4,0.99365,1e-05,0.46148]
[1779832315551,61.93,75863.41,0.4,0.99365,1e-05,0.46148]
[1779832315661,61.93,75863.25,0.4,0.99365,1e-05,0.4616]
[1779832317473,61.93,75863.44,0.4,0.99365,1e-05,0.46146]
[1779832317587,61.93,75863.44,0.4,0.99365,1e-05,0.46146]
[1779832317675,61.93,75863.9,0.4,0.99365,1e-05,0.46113]
[1779832319470,61.93,75863.78,0.4,0.99365,1e-05,0.46122]
[1779832319547,61.93,75863.78,0.4,0.99365,1e-05,0.46122]
[1779832319689,61.93,75863.77,0.4,0.99365,1e-05,0.46123]
[1779832321469,61.93,75863.57,0.4,0.99365,1e-05,0.46137]
[1779832321646,61.93,75863.57,0.4,0.99365,1e-05,0.46137]
[1779832321702,61.93,75863.96,0.4,0.99365,1e-05,0.46109]
[1779832323469,61.93,75864.16,0.4,0.99366,1e-05,0.46095]
[1779832323619,61.93,75864.16,0.4,0.99366,1e-05,0.46095]
[1779832323717,61.93,75863.74,0.4,0.99365,1e-05,0.46125]
[1779832325985,61.93,75864.09,0.4,0.99365,1e-05,0.461]
[1779832326218,61.93,75864.09,0.4,0.99365,1e-05,0.461]
[1779832327472,61.93,75864.09,0.4,0.99365,1e-05,0.461]
[1779832327581,61.93,75864.09,0.4,0.99365,1e-05,0.461]
[1779832327681,61.93,75864.43,0.4,0.99366,1e-05,0.46076]
[1779832329470,61.93,75864.49,0.4,0.99366,1e-05,0.46071]
[1779832329624,61.93,75864.49,0.4,0.99366,1e-05,0.46071]
[1779832329719,61.93,75865.41,0.4,0.99367,1e-05,0.46006]
[1779832331470,61.93,75866.07,0.4,0.99368,1e-05,0.45959]
[1779832331529,61.93,75866.07,0.4,0.99368,1e-05,0.45959]
[1779832331569,61.93,75866.68,0.4,0.99368,1e-05,0.45915]
[1779832332521,61.93,75866.68,0.4,0.99368,1e-05,0.45915]
[1779832332717,61.93,75866.68,0.4,0.99368,1e-05,0.45915]
[1779832333786,61.93,75868.33,0.4,0.9937,1e-05,0.45798]
[1779832335471,61.93,75868.33,0.4,0.9937,1e-05,0.45798]
[1779832335564,61.93,75868.33,0.4,0.9937,1e-05,0.45798]
[1779832335569,61.93,75869.15,0.4,0.99371,1e-05,0.4574]
[1779832341594,61.93,75869.64,0.4,0.99372,1e-05,0.45706]
[1779832342455,61.93,75869.64,0.4,0.99372,1e-05,0.45706]
[1779832342467,61.93,75869.64,0.4,0.99372,1e-05,0.45706]
[1779832342749,61.93,75871.41,0.4,0.99374,1e-05,0.4558]
[1779832343473,61.93,75871.41,0.4,0.99374,1e-05,0.4558]
[1779832343720,61.93,75871.41,0.4,0.99374,1e-05,0.4558]
[1779832343575,61.93,75878.65,0.4,0.99382,1e-05,0.45072]
[1779832346307,61.93,75879.56,0.4,0.99383,1e-05,0.45008]
[1779832347481,61.93,75880.33,0.4,0.99383,1e-05,0.44954]
[1779832347662,61.93,75880.33,0.4,0.99383,1e-05,0.44954]
[1779832347672,61.93,75880.45,0.4,0.99384,1e-05,0.44946]
[1779832348485,61.93,75880.45,0.4,0.99384,1e-05,0.44946]
[1779832348719,61.93,75880.45,0.4,0.99384,1e-05,0.44946]
[1779832349478,61.93,75880.61,0.4,0.99384,1e-05,0.44935]
[1779832349563,61.93,75880.61,0.4,0.99384,1e-05,0.44935]
[1779832349573,61.93,75880.95,0.4,0.99384,1e-05,0.44911]
[1779832350906,61.93,75881.91,0.4,0.99385,1e-05,0.44844]
[1779832353470,61.93,75881.91,0.4,0.99385,1e-05,0.44844]
[1779832353620,61.93,75881.91,0.4,0.99385,1e-05,0.44844]
[1779832353718,61.93,75881.95,0.4,0.99389,1e-05,0.44576]
[1779832357473,61.93,75881.89,0.4,0.99389,1e-05,0.4458]
[1779832357640,61.93,75881.89,0.4,0.99389,1e-05,0.4458]
[1779832357737,61.93,75882.0,0.4,0.99389,1e-05,0.44572]
[1779832359474,61.93,75882.02,0.4,0.99389,1e-05,0.44571]
[1779832359505,61.93,75882.02,0.4,0.99389,1e-05,0.44571]
[1779832359569,61.93,75874.37,0.4,0.9938,1e-05,0.45104]
[1779832359969,61.93,75870.82,0.4,0.99377,1e-05,0.45353]
[1779832361472,61.93,75870.82,0.4,0.99377,1e-05,0.45353]
[1779832361607,61.93,75870.82,0.4,0.99377,1e-05,0.45353]
[1779832361696,61.93,75870.68,0.4,0.99376,1e-05,0.45363]
[1779832362084,61.93,75870.68,0.4,0.99376,1e-05,0.45363]
[1779832362223,61.93,75870.68,0.4,0.99376,1e-05,0.45363]
[1779832370769,61.93,75870.51,0.4,0.99376,1e-05,0.45375]
[1779832370040,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832370824,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832370968,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832371035,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832372111,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832372219,61.93,75868.34,0.4,0.99374,1e-05,0.45528]
[1779832374067,61.93,75869.3,0.4,0.99375,1e-05,0.4546]
[1779832379102,61.93,75869.08,0.4,0.99375,1e-05,0.45476]
[1779832379962,61.93,75869.08,0.4,0.99375,1e-05,0.45476]
[1779832379970,61.93,75869.08,0.4,0.99375,1e-05,0.45476]
[1779832384976,61.93,75869.69,0.4,0.99375,1e-05,0.45433]
[1779832385433,61.93,75869.69,0.4,0.99375,1e-05,0.45433]
[1779832391186,61.93,75869.86,0.4,0.99376,1e-05,0.45421]
[1779832393200,61.93,75873.93,0.4,0.9938,1e-05,0.45135]
[1779832394144,61.93,75873.93,0.4,0.9938,1e-05,0.45135]
[1779832394222,61.93,75873.93,0.4,0.9938,1e-05,0.45135]
[1779832402353,61.93,75873.75,0.4,0.9938,1e-05,0.45147]
[1779832402468,61.93,75873.75,0.4,0.9938,1e-05,0.45147]
[1779832407299,61.93,75874.62,0.4,0.99381,1e-05,0.45086]
[1779832412335,61.93,75874.4,0.4,0.99384,1e-05,0.44835]
[1779832419384,61.93,75874.52,0.4,0.99384,1e-05,0.44826]
[1779832421398,61.93,75875.49,0.4,0.99385,1e-05,0.44759]
[1779832423397,61.93,75875.91,0.4,0.99386,1e-05,0.44729]
[1779832423477,61.93,75875.91,0.4,0.99386,1e-05,0.44729]
[1779832425426,61.93,75874.52,0.4,0.99384,1e-05,0.44826]
[1779832426265,61.93,75874.52,0.4,0.99384,1e-05,0.44826]
[1779832432475,61.93,75874.94,0.4,0.99385,1e-05,0.44797]
[1779832435163,61.93,75874.96,0.4,0.99385,1e-05,0.44796]
[1779832435218,61.93,75874.96,0.4,0.99385,1e-05,0.44796]
[1779832439524,61.93,75874.13,0.4,0.99384,1e-05,0.44853]
[1779832446575,61.93,75874.53,0.4,0.99384,1e-05,0.44826]
[1779832453623,61.93,75870.84,0.4,0.9938,1e-05,0.45083]
[1779832454632,61.93,75865.8,0.4,0.99375,1e-05,0.45438]
[1779832454947,61.93,75865.8,0.4,0.99375,1e-05,0.45438]
[1779832454970,61.93,75865.8,0.4,0.99375,1e-05,0.45438]
[1779832455639,61.93,75856.41,0.4,0.99364,1e-05,0.46104]
[1779832456541,61.93,75856.41,0.4,0.99364,1e-05,0.46104]
[1779832456722,61.93,75856.41,0.4,0.99364,1e-05,0.46104]
[1779832456789,61.93,75855.56,0.4,0.99363,1e-05,0.46165]
[1779832461927,61.93,75855.42,0.4,0.99363,1e-05,0.46175]
[1779832467723,61.93,75855.58,0.4,0.99363,1e-05,0.46163]
[1779832468499,61.93,75855.58,0.4,0.99363,1e-05,0.46163]
[1779832468729,61.93,75854.43,0.4,0.99362,1e-05,0.46246]
[1779832470247,61.93,75854.43,0.4,0.99362,1e-05,0.46246]
[1779832470468,61.93,75854.43,0.4,0.99362,1e-05,0.46246]
[1779832471751,61.93,75851.54,0.4,0.99362,1e-05,0.4618]
[1779832476786,61.93,75849.74,0.4,0.9936,1e-05,0.46309]
[1779832477574,61.93,75849.74,0.4,0.9936,1e-05,0.46309]
[1779832477717,61.93,75849.74,0.4,0.9936,1e-05,0.46309]
[1779832477792,61.93,75846.67,0.4,0.99357,1e-05,0.46529]
[1779832480814,61.93,75844.06,0.4,0.99354,1e-05,0.46718]
[1779832483170,61.93,75843.56,0.4,0.99353,1e-05,0.46754]
[1779832483219,61.93,75843.56,0.4,0.99353,1e-05,0.46754]
[1779832493905,61.93,75838.13,0.4,0.99347,1e-05,0.47148]
[1779832495254,61.93,75838.13,0.4,0.99347,1e-05,0.47148]
[1779832495473,61.93,75838.13,0.4,0.99347,1e-05,0.47148]
[1779832495502,61.93,75840.61,0.4,0.9935,1e-05,0.46967]
[1779832501678,61.93,75840.41,0.4,0.9935,1e-05,0.46982]
[1779832501717,61.93,75840.41,0.4,0.9935,1e-05,0.46982]
[1779832504982,61.93,75848.28,0.4,0.99359,1e-05,0.46413]
[1779832506095,61.93,75848.28,0.4,0.99359,1e-05,0.46413]
[1779832506216,61.93,75848.28,0.4,0.99359,1e-05,0.46413]
[1779832506318,61.93,75852.11,0.4,0.99363,1e-05,0.46139]
[1779832512031,61.93,75852.37,0.4,0.99363,1e-05,0.4612]
[1779832513861,61.93,75852.37,0.4,0.99363,1e-05,0.4612]
[1779832513038,61.93,75853.45,0.4,0.99364,1e-05,0.46043]
[1779832513969,61.93,75853.45,0.4,0.99364,1e-05,0.46043]
[1779832514044,61.93,75852.47,0.4,0.99363,1e-05,0.46113]
[1779832520087,61.93,75852.89,0.4,0.99364,1e-05,0.46083]
[1779832526128,61.93,75852.71,0.4,0.99364,1e-05,0.46096]
[1779832527980,61.93,75852.71,0.4,0.99364,1e-05,0.46096]
[1779832528217,61.93,75852.71,0.4,0.99364,1e-05,0.46096]
[1779832531164,61.93,75851.84,0.4,0.99366,1e-05,0.45886]
[1779832535807,61.93,75851.88,0.4,0.99366,1e-05,0.45883]
[1779832535966,61.93,75851.88,0.4,0.99366,1e-05,0.45883]
[1779832536199,61.93,75854.14,0.4,0.99369,1e-05,0.45722]
[1779832541234,61.93,75854.82,0.4,0.9937,1e-05,0.45674]
[1779832544706,61.93,75854.69,0.4,0.9937,1e-05,0.45683]
[1779832544718,61.93,75854.69,0.4,0.9937,1e-05,0.45683]
[1779832551304,61.93,75854.52,0.4,0.99369,1e-05,0.45695]
[1779832552971,61.93,75854.56,0.4,0.99369,1e-05,0.45692]
[1779832553906,61.93,75854.56,0.4,0.99369,1e-05,0.45692]
[1779832553321,61.93,75851.9,0.4,0.99366,1e-05,0.45882]
[1779832553967,61.93,75851.9,0.4,0.99366,1e-05,0.45882]
[1779832554326,61.93,75846.29,0.4,0.9936,1e-05,0.46283]
[1779832556341,61.93,75844.06,0.4,0.99358,1e-05,0.46443]
[1779832557920,61.93,75844.06,0.4,0.99358,1e-05,0.46443]
[1779832557968,61.93,75838.35,0.4,0.99351,1e-05,0.46855]
[1779832558355,61.93,75837.24,0.4,0.9935,1e-05,0.46936]
[1779832561376,61.93,75835.26,0.4,0.99348,1e-05,0.4708]
[1779832567418,61.93,75834.63,0.4,0.99347,1e-05,0.47125]
[1779832574467,61.93,75834.83,0.4,0.99347,1e-05,0.47111]
[1779832579502,61.93,75834.74,0.4,0.99347,1e-05,0.47117]
[1779832582522,61.93,75833.79,0.4,0.99346,1e-05,0.47187]
[1779832583214,61.93,75833.79,0.4,0.99346,1e-05,0.47187]
[1779832583470,61.93,75833.79,0.4,0.99346,1e-05,0.47187]
[1779832588631,61.93,75804.16,0.4,0.99311,1e-05,0.4939]
[1779832589835,61.93,75804.16,0.4,0.99311,1e-05,0.4939]
[1779832589846,61.93,75795.87,0.4,0.99301,1e-05,0.50021]
[1779832590980,61.93,75795.87,0.4,0.99301,1e-05,0.50021]
[1779832590993,61.93,75799.65,0.4,0.99305,1e-05,0.49732]
[1779832591536,61.93,75799.65,0.4,0.99305,1e-05,0.49732]
[1779832591693,61.93,75799.65,0.4,0.99305,1e-05,0.49732]
[1779832591701,61.93,75799.65,0.4,0.99305,1e-05,0.49732]
[1779832591764,61.93,75799.65,0.4,0.99305,1e-05,0.49732]
[1779832591865,61.93,75799.52,0.4,0.99309,1e-05,0.49454]
[1779832592366,61.93,75799.52,0.4,0.99309,1e-05,0.49454]
[1779832592618,61.93,75799.7,0.4,0.99309,1e-05,0.49441]
[1779832593625,61.93,75798.83,0.4,0.99308,1e-05,0.49507]
[1779832595797,61.93,75799.08,0.4,0.99309,1e-05,0.49488]
[1779832597653,61.93,75800.07,0.4,0.9931,1e-05,0.49413]
[1779832598660,61.93,75801.41,0.4,0.99311,1e-05,0.49311]
[1779832603695,61.93,75801.61,0.4,0.99312,1e-05,0.49296]
[1779832604634,61.93,75801.61,0.4,0.99312,1e-05,0.49296]
[1779832609878,61.93,75801.71,0.4,0.99312,1e-05,0.49288]
[1779832609968,61.93,75801.71,0.4,0.99312,1e-05,0.49288]
[1779832610744,61.93,75799.61,0.4,0.99309,1e-05,0.49448]
[1779832615565,61.93,75798.87,0.4,0.99308,1e-05,0.49504]
[1779832615717,61.93,75798.87,0.4,0.99308,1e-05,0.49504]
[1779832620814,61.93,75798.97,0.4,0.99308,1e-05,0.49496]
[1779832626857,61.93,75798.96,0.4,0.99308,1e-05,0.49497]
[1779832631637,61.93,75798.43,0.4,0.99308,1e-05,0.49537]
[1779832631720,61.93,75798.43,0.4,0.99308,1e-05,0.49537]
[1779832633906,61.93,75796.47,0.4,0.99305,1e-05,0.49686]
[1779832634914,61.93,75794.48,0.4,0.99303,1e-05,0.49838]
[1779832636703,61.93,75794.79,0.4,0.99303,1e-05,0.49815]
[1779832636727,61.93,75794.79,0.4,0.99303,1e-05,0.49815]
[1779832639949,61.93,75792.79,0.4,0.99301,1e-05,0.49968]
[1779832643977,61.93,75795.86,0.4,0.99305,1e-05,0.49733]
[1779832644984,61.93,75796.68,0.4,0.99306,1e-05,0.4967]
[1779832646309,61.93,75796.53,0.4,0.99306,1e-05,0.49682]
[1779832646475,61.93,75796.53,0.4,0.99306,1e-05,0.49682]
[1779832653042,61.93,75796.46,0.4,0.99309,1e-05,0.49399]
[1779832661098,61.93,75796.16,0.4,0.99309,1e-05,0.49422]
[1779832666669,61.93,75796.22,0.4,0.99309,1e-05,0.49417]
[1779832666719,61.93,75796.22,0.4,0.99309,1e-05,0.49417]
[1779832672175,61.93,75795.94,0.4,0.99309,1e-05,0.49439]
[1779832678219,61.93,75796.24,0.4,0.99309,1e-05,0.49416]
[1779832679224,61.93,75797.12,0.4,0.9931,1e-05,0.49349]
[1779832680230,61.93,75799.12,0.4,0.99313,1e-05,0.49198]
[1779832681604,61.93,75799.12,0.4,0.99313,1e-05,0.49198]
[1779832681719,61.93,75799.12,0.4,0.99313,1e-05,0.49198]
[1779832686274,61.93,75798.06,0.4,0.99311,1e-05,0.49278]
[1779832687280,61.93,75796.82,0.4,0.9931,1e-05,0.49372]
[1779832688287,61.93,75793.1,0.4,0.99305,1e-05,0.49655]
[1779832689294,61.93,75784.64,0.4,0.99295,1e-05,0.50303]
[1779832690931,61.93,75784.64,0.4,0.99295,1e-05,0.50303]
[1779832690977,61.93,75784.64,0.4,0.99295,1e-05,0.50303]
[1779832691070,61.93,75784.43,0.4,0.99295,1e-05,0.50319]
[1779832694329,61.93,75782.73,0.4,0.99293,1e-05,0.50451]
[1779832699706,61.93,75782.72,0.4,0.99292,1e-05,0.50451]
[1779832699718,61.93,75782.72,0.4,0.99292,1e-05,0.50451]
[1779832701379,61.93,75779.74,0.4,0.99289,1e-05,0.50682]
[1779832707420,61.93,75781.99,0.4,0.99292,1e-05,0.50508]
[1779832709178,61.93,75781.66,0.4,0.99291,1e-05,0.50533]
[1779832709219,61.93,75781.66,0.4,0.99291,1e-05,0.50533]
[1779832710442,61.93,75791.01,0.4,0.99303,1e-05,0.49814]
[1779832711895,61.93,75791.01,0.4,0.99303,1e-05,0.49814]
[1779832711969,61.93,75791.01,0.4,0.99303,1e-05,0.49814]
[1779832711981,61.93,75791.04,0.4,0.99307,1e-05,0.49523]
[1779832717491,61.93,75791.34,0.4,0.99307,1e-05,0.495]
[1779832719763,61.93,75790.58,0.4,0.99306,1e-05,0.49558]
[1779832719969,61.93,75790.58,0.4,0.99306,1e-05,0.49558]
[1779832722526,61.93,75788.29,0.4,0.99303,1e-05,0.49733]
[1779832723534,61.93,75780.88,0.4,0.99294,1e-05,0.50301]
[1779832724540,61.93,75782.48,0.4,0.99296,1e-05,0.50178]
[1779832725677,61.93,75782.48,0.4,0.99296,1e-05,0.50178]
[1779832725719,61.93,75782.48,0.4,0.99296,1e-05,0.50178]
[1779832728568,61.93,75780.47,0.4,0.99294,1e-05,0.50333]
[1779832729574,61.93,75779.55,0.4,0.99293,1e-05,0.50404]
[1779832734609,61.93,75779.65,0.4,0.99293,1e-05,0.50396]
[1779832738638,61.93,75777.21,0.4,0.9929,1e-05,0.50585]
[1779832741464,61.93,75776.6,0.4,0.99289,1e-05,0.50632]
[1779832741719,61.93,75776.6,0.4,0.99289,1e-05,0.50632]
[1779832742667,61.93,75775.59,0.4,0.99288,1e-05,0.50711]
[1779832746117,61.93,75775.7,0.4,0.99288,1e-05,0.50702]
[1779832746680,61.93,75775.35,0.4,0.99287,1e-05,0.5073]
[1779832746719,61.93,75775.35,0.4,0.99287,1e-05,0.5073]
[1779832748710,61.93,75772.3,0.4,0.99284,1e-05,0.50967]
[1779832750009,61.93,75772.3,0.4,0.99284,1e-05,0.50967]
[1779832750111,61.93,75768.85,0.4,0.99279,1e-05,0.51237]
[1779832750218,61.93,75768.85,0.4,0.99279,1e-05,0.51237]
[1779832750225,61.93,75768.85,0.4,0.99279,1e-05,0.51237]
[1779832750724,61.93,75769.02,0.4,0.99279,1e-05,0.51223]
[1779832752738,61.93,75772.37,0.4,0.99284,1e-05,0.50961]
[1779832753972,61.93,75772.37,0.4,0.99284,1e-05,0.50961]
[1779832754130,61.93,75772.37,0.4,0.99284,1e-05,0.50961]
[1779832754010,61.93,75775.67,0.4,0.99288,1e-05,0.50705]
[1779832754752,61.93,75778.57,0.4,0.99291,1e-05,0.5048]
[1779832755759,61.93,75781.82,0.4,0.99295,1e-05,0.50229]
[1779832756766,61.93,75782.67,0.4,0.99296,1e-05,0.50164]
[1779832758780,61.93,75783.55,0.4,0.99297,1e-05,0.50096]
[1779832760015,61.93,75788.22,0.4,0.99303,1e-05,0.49738]
[1779832761455,61.93,75788.09,0.4,0.99303,1e-05,0.49748]
[1779832761472,61.93,75788.09,0.4,0.99303,1e-05,0.49748]
[1779832765829,61.93,75789.64,0.4,0.99305,1e-05,0.4963]
[1779832768849,61.93,75792.67,0.4,0.99309,1e-05,0.49399]
[1779832770027,61.93,75792.67,0.4,0.99309,1e-05,0.49399]
[1779832770129,61.93,75794.63,0.4,0.99311,1e-05,0.4925]
[1779832770222,61.93,75794.63,0.4,0.99311,1e-05,0.4925]
[1779832771233,61.93,75794.54,0.4,0.99311,1e-05,0.49257]
[1779832772878,61.93,75793.96,0.4,0.99314,1e-05,0.49014]
[1779832773885,61.93,75794.77,0.4,0.99315,1e-05,0.48953]
[1779832775900,61.93,75795.55,0.4,0.99316,1e-05,0.48894]
[1779832776432,61.93,75795.55,0.4,0.99316,1e-05,0.48894]
[1779832776906,61.93,75794.7,0.4,0.99315,1e-05,0.48958]
[1779832778439,61.93,75794.21,0.4,0.99314,1e-05,0.48995]
[1779832778484,61.93,75794.21,0.4,0.99314,1e-05,0.48995]
[1779832778920,61.93,75794.25,0.4,0.99314,1e-05,0.48992]
[1779832781231,61.93,75794.61,0.4,0.99315,1e-05,0.48965]
[1779832781478,61.93,75794.61,0.4,0.99315,1e-05,0.48965]
[1779832781940,61.93,75794.6,0.4,0.99315,1e-05,0.48966]
[1779832789997,61.93,75794.54,0.4,0.99315,1e-05,0.4897]
[1779832793992,61.93,75794.83,0.4,0.99315,1e-05,0.48948]
[1779832794059,61.93,75794.83,0.4,0.99315,1e-05,0.48948]
[1779832794187,61.93,75794.83,0.4,0.99315,1e-05,0.48948]
[1779832794219,61.93,75794.83,0.4,0.99315,1e-05,0.48948]
[1779832794202,61.93,75794.79,0.4,0.99315,1e-05,0.48951]
[1779832800069,61.93,75794.5,0.4,0.99315,1e-05,0.48973]
[1779832801076,61.93,75802.63,0.4,0.99324,1e-05,0.48363]
[1779832802083,61.93,75803.85,0.4,0.99326,1e-05,0.48272]
[1779832806294,61.93,75805.11,0.4,0.99327,1e-05,0.48178]
[1779832806473,61.93,75805.11,0.4,0.99327,1e-05,0.48178]
[1779832807119,61.93,75799.7,0.4,0.99321,1e-05,0.48582]
[1779832808113,61.93,75799.7,0.4,0.99321,1e-05,0.48582]
[1779832808178,61.93,75799.7,0.4,0.99321,1e-05,0.48582]
[1779832808223,61.93,75799.7,0.4,0.99321,1e-05,0.48582]
[1779832808126,61.93,75799.65,0.4,0.99321,1e-05,0.48586]
[1779832809133,61.93,75798.99,0.4,0.9932,1e-05,0.48635]
[1779832811147,61.93,75797.24,0.4,0.99318,1e-05,0.48767]
[1779832812251,61.93,75797.24,0.4,0.99318,1e-05,0.48767]
[1779832812472,61.93,75797.2,0.4,0.99318,1e-05,0.4877]
[1779832817189,61.93,75799.34,0.4,0.99321,1e-05,0.48609]
[1779832818247,61.93,75799.34,0.4,0.99321,1e-05,0.48609]
[1779832818472,61.93,75799.68,0.4,0.99321,1e-05,0.48584]
[1779832818624,61.93,75799.68,0.4,0.99321,1e-05,0.48584]
[1779832818718,61.93,75799.68,0.4,0.99321,1e-05,0.48584]
[1779832818726,61.93,75799.68,0.4,0.99321,1e-05,0.48584]
[1779832818969,61.93,75799.68,0.4,0.99321,1e-05,0.48584]
[1779832821217,61.93,75800.08,0.4,0.99321,1e-05,0.48554]
[1779832823231,61.93,75805.36,0.4,0.99328,1e-05,0.48159]
[1779832824238,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832824345,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832824535,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832824722,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832824743,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832824968,61.93,75807.75,0.4,0.99331,1e-05,0.47982]
[1779832825245,61.93,75807.6,0.4,0.9933,1e-05,0.47993]
[1779832826253,61.93,75809.91,0.4,0.99333,1e-05,0.47822]
[1779832828968,61.93,75810.6,0.4,0.99334,1e-05,0.47771]
[1779832829224,61.93,75810.6,0.4,0.99334,1e-05,0.47771]
[1779832829303,61.93,75810.6,0.4,0.99334,1e-05,0.47771]
[1779832831365,61.93,75810.43,0.4,0.99334,1e-05,0.47783]
[1779832831473,61.93,75810.43,0.4,0.99334,1e-05,0.47783]
[1779832831570,61.93,75810.57,0.4,0.99338,1e-05,0.47492]
[1779832837330,61.93,75811.27,0.4,0.99339,1e-05,0.4744]
[1779832841747,61.93,75811.27,0.4,0.99339,1e-05,0.4744]
[1779832844481,61.93,75811.27,0.4,0.99339,1e-05,0.4744]
[1779832844553,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832845596,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832845721,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832845726,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832845971,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832846030,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832846580,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832846722,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832846809,61.93,75811.26,0.4,0.99339,1e-05,0.47441]
[1779832852921,61.93,75811.48,0.4,0.99339,1e-05,0.47425]
[1779832852929,61.93,75821.27,0.4,0.9935,1e-05,0.4671]
[1779832853389,61.93,75821.27,0.4,0.9935,1e-05,0.4671]
[1779832853469,61.93,75821.27,0.4,0.9935,1e-05,0.4671]
[1779832853541,61.93,75821.27,0.4,0.9935,1e-05,0.4671]
[1779832853723,61.93,75821.27,0.4,0.9935,1e-05,0.4671]
[1779832853768,61.93,75821.54,0.4,0.9935,1e-05,0.4669]
[1779832857716,61.93,75821.61,0.4,0.99351,1e-05,0.46685]
[1779832857976,61.93,75821.61,0.4,0.99351,1e-05,0.46685]
[1779832858074,61.93,75822.56,0.4,0.99352,1e-05,0.46616]
[1779832860059,61.93,75822.34,0.4,0.99351,1e-05,0.46632]
[1779832860222,61.93,75822.34,0.4,0.99351,1e-05,0.46632]
[1779832860263,61.93,75830.54,0.4,0.99361,1e-05,0.46041]
[1779832864937,61.93,75830.57,0.4,0.99361,1e-05,0.46039]
[1779832865125,61.93,75830.57,0.4,0.99361,1e-05,0.46039]
[1779832865222,61.93,75830.57,0.4,0.99361,1e-05,0.46039]
[1779832865232,61.93,75830.57,0.4,0.99361,1e-05,0.46039]
[1779832865469,61.93,75830.98,0.4,0.99361,1e-05,0.4601]
[1779832865329,61.93,75830.98,0.4,0.99361,1e-05,0.4601]
[1779832869772,61.93,75830.98,0.4,0.99361,1e-05,0.4601]
[1779832869971,61.93,75830.98,0.4,0.99361,1e-05,0.4601]
[1779832870070,61.93,75830.98,0.4,0.99361,1e-05,0.4601]
[1779832876123,61.93,75830.05,0.4,0.9936,1e-05,0.46076]
[1779832878478,61.93,75830.4,0.4,0.99361,1e-05,0.46051]
[1779832878617,61.93,75830.47,0.4,0.99361,1e-05,0.46046]
[1779832880950,61.93,75830.47,0.4,0.99361,1e-05,0.46046]
[1779832880969,61.93,75830.47,0.4,0.99361,1e-05,0.46046]
[1779832881047,61.93,75830.47,0.4,0.99361,1e-05,0.46046]
[1779832882644,61.93,75832.13,0.4,0.99363,1e-05,0.45927]
[1779832884022,61.93,75832.13,0.4,0.99363,1e-05,0.45927]
[1779832884223,61.93,75832.13,0.4,0.99363,1e-05,0.45927]
[1779832884578,61.93,75831.46,0.4,0.99362,1e-05,0.45975]
[1779832884641,61.93,75831.46,0.4,0.99362,1e-05,0.45975]
[1779832884720,61.93,75831.46,0.4,0.99362,1e-05,0.45975]
[1779832884741,61.93,75833.39,0.4,0.99364,1e-05,0.45837]
[1779832885665,61.93,75835.32,0.4,0.99366,1e-05,0.457]
[1779832889694,61.93,75836.84,0.4,0.99368,1e-05,0.45591]
[1779832892292,61.93,75838.12,0.4,0.99369,1e-05,0.455]
[1779832891708,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832892471,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832892624,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832892722,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832892735,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832892973,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832893188,61.93,75837.62,0.4,0.99372,1e-05,0.45264]
[1779832893205,61.93,75838.21,0.4,0.99373,1e-05,0.45222]
[1779832899764,61.93,75837.84,0.4,0.99373,1e-05,0.45248]
[1779832904799,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832905723,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832905971,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832906033,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832906142,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832906219,61.93,75837.41,0.4,0.99372,1e-05,0.45279]
[1779832906299,61.93,75837.61,0.4,0.99372,1e-05,0.45265]
[1779832906813,61.93,75839.58,0.4,0.99375,1e-05,0.45125]
[1779832910803,61.93,75839.32,0.4,0.99374,1e-05,0.45144]
[1779832910969,61.93,75839.32,0.4,0.99374,1e-05,0.45144]
[1779832914585,61.93,75840.23,0.4,0.99375,1e-05,0.4508]
[1779832914720,61.93,75840.23,0.4,0.99375,1e-05,0.4508]
[1779832914729,61.93,75840.23,0.4,0.99375,1e-05,0.4508]
[1779832914870,61.93,75841.62,0.4,0.99377,1e-05,0.44982]
[1779832918470,61.93,75841.82,0.4,0.99377,1e-05,0.44968]
[1779832918594,61.93,75841.82,0.4,0.99377,1e-05,0.44968]
[1779832918898,61.93,75848.04,0.4,0.99384,1e-05,0.44532]
[1779832919905,61.93,75850.92,0.4,0.99387,1e-05,0.44331]
[1779832920653,61.93,75850.92,0.4,0.99387,1e-05,0.44331]
[1779832920720,61.93,75850.92,0.4,0.99387,1e-05,0.44331]
[1779832920913,61.93,75853.83,0.4,0.9939,1e-05,0.4413]
[1779832921437,61.93,75853.83,0.4,0.9939,1e-05,0.4413]
[1779832921444,61.93,75853.83,0.4,0.9939,1e-05,0.4413]
[1779832921470,61.93,75853.83,0.4,0.9939,1e-05,0.4413]
[1779832921918,61.93,75854.67,0.4,0.99391,1e-05,0.44071]
[1779832923475,61.93,75853.7,0.4,0.9939,1e-05,0.44139]
[1779832924472,61.93,75853.91,0.4,0.9939,1e-05,0.44124]
[1779832924940,61.93,75854.32,0.4,0.99391,1e-05,0.44096]
[1779832928293,61.93,75854.8,0.4,0.99391,1e-05,0.44063]
[1779832928356,61.93,75856.42,0.4,0.99393,1e-05,0.43951]
[1779832928479,61.93,75856.42,0.4,0.99393,1e-05,0.43951]
[1779832929244,61.93,75856.42,0.4,0.99393,1e-05,0.43951]
[1779832929417,61.93,75856.67,0.4,0.99393,1e-05,0.43933]
[1779832929479,61.93,75856.67,0.4,0.99393,1e-05,0.43933]
[1779832929489,61.93,75856.67,0.4,0.99393,1e-05,0.43933]
[1779832929722,61.93,75856.67,0.4,0.99393,1e-05,0.43933]
[1779832929901,61.93,75856.67,0.4,0.99393,1e-05,0.43933]
[1779832929975,61.93,75856.45,0.4,0.99393,1e-05,0.43949]
[1779832931186,61.93,75850.61,0.4,0.99387,1e-05,0.44353]
[1779832931989,61.93,75846.4,0.4,0.99382,1e-05,0.44646]
[1779832932478,61.93,75846.4,0.4,0.99382,1e-05,0.44646]
[1779832932996,61.93,75846.73,0.4,0.99382,1e-05,0.44623]
[1779832934463,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832934729,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832934841,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832934905,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832934935,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832934970,61.93,75847.14,0.4,0.99383,1e-05,0.44595]
[1779832935010,61.93,75847.19,0.4,0.99383,1e-05,0.44591]
[1779832940045,61.93,75846.67,0.4,0.99382,1e-05,0.44628]
[1779832950174,61.93,75846.81,0.4,0.99383,1e-05,0.44618]
[1779832952130,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954046,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954217,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954324,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954384,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954471,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954518,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832954425,61.93,75846.82,0.4,0.99386,1e-05,0.44349]
[1779832956160,61.93,75847.47,0.4,0.99387,1e-05,0.44303]
[1779832956477,61.93,75847.47,0.4,0.99387,1e-05,0.44303]
[1779832956678,61.93,75847.47,0.4,0.99387,1e-05,0.44303]
[1779832957167,61.93,75845.02,0.4,0.99384,1e-05,0.44474]
[1779832958352,61.93,75845.02,0.4,0.99384,1e-05,0.44474]
[1779832958471,61.93,75845.47,0.4,0.99385,1e-05,0.44443]
[1779832958580,61.93,75845.47,0.4,0.99385,1e-05,0.44443]
[1779832959182,61.93,75845.89,0.4,0.99385,1e-05,0.44413]
[1779832960189,61.93,75851.11,0.4,0.99391,1e-05,0.44051]
[1779832962474,61.93,75850.69,0.4,0.9939,1e-05,0.4408]
[1779832962532,61.93,75850.69,0.4,0.9939,1e-05,0.4408]
[1779832963222,61.93,75841.4,0.4,0.9938,1e-05,0.44727]
[1779832964125,61.93,75841.4,0.4,0.9938,1e-05,0.44727]
[1779832964219,61.93,75841.4,0.4,0.9938,1e-05,0.44727]
[1779832964329,61.93,75843.72,0.4,0.99383,1e-05,0.44565]
[1779832964472,61.93,75843.72,0.4,0.99383,1e-05,0.44565]
[1779832964637,61.93,75843.72,0.4,0.99383,1e-05,0.44565]
[1779832965236,61.93,75842.74,0.4,0.99382,1e-05,0.44633]
[1779832968474,61.93,75842.84,0.4,0.99382,1e-05,0.44626]
[1779832968724,61.93,75842.84,0.4,0.99382,1e-05,0.44626]
[1779832969264,61.93,75843.65,0.4,0.99383,1e-05,0.4457]
[1779832970010,61.93,75843.65,0.4,0.99383,1e-05,0.4457]
[1779832970219,61.93,75843.65,0.4,0.99383,1e-05,0.4457]
[1779832970470,61.93,75843.52,0.4,0.99383,1e-05,0.44579]
[1779832970588,61.93,75843.52,0.4,0.99383,1e-05,0.44579]
[1779832971278,61.93,75843.79,0.4,0.99383,1e-05,0.4456]
[1779832974471,61.93,75844.37,0.4,0.99383,1e-05,0.44519]
[1779832974604,61.93,75844.37,0.4,0.99383,1e-05,0.44519]
[1779832975306,61.93,75844.45,0.4,0.99384,1e-05,0.44514]
[1779832976313,61.93,75846.68,0.4,0.99386,1e-05,0.44358]
[1779832976478,61.93,75846.68,0.4,0.99386,1e-05,0.44358]
[1779832976596,61.93,75846.68,0.4,0.99386,1e-05,0.44358]
[1779832977227,61.93,75846.68,0.4,0.99386,1e-05,0.44358]
[1779832977320,61.93,75846.83,0.4,0.99386,1e-05,0.44348]
[1779832977468,61.93,75846.83,0.4,0.99386,1e-05,0.44348]
[1779832980474,61.93,75846.01,0.4,0.99385,1e-05,0.44405]
[1779832980681,61.93,75846.01,0.4,0.99385,1e-05,0.44405]
[1779832984369,61.93,75846.49,0.4,0.99386,1e-05,0.44372]
[1779832984474,61.93,75846.49,0.4,0.99386,1e-05,0.44372]
[1779832984552,61.93,75846.49,0.4,0.99386,1e-05,0.44372]
[1779832984664,61.93,75846.49,0.4,0.99386,1e-05,0.44372]
[1779832984724,61.93,75846.49,0.4,0.99386,1e-05,0.44372]
[1779832985376,61.93,75846.39,0.4,0.99386,1e-05,0.44379]
[1779832986472,61.93,75847.15,0.4,0.99387,1e-05,0.44326]
[1779832986608,61.93,75847.15,0.4,0.99387,1e-05,0.44326]
[1779832987390,61.93,75847.22,0.4,0.99387,1e-05,0.44321]
[1779832988531,61.93,75847.62,0.4,0.99387,1e-05,0.44293]
[1779832988718,61.93,75847.62,0.4,0.99387,1e-05,0.44293]
[1779832990477,61.93,75846.97,0.4,0.99386,1e-05,0.44338]
[1779832990514,61.93,75846.97,0.4,0.99386,1e-05,0.44338]
[1779832991418,61.93,75848.15,0.4,0.99388,1e-05,0.44256]
[1779832994474,61.93,75849.08,0.4,0.99389,1e-05,0.44192]
[1779832994566,61.93,75849.08,0.4,0.99389,1e-05,0.44192]
[1779832994575,61.93,75849.08,0.4,0.99389,1e-05,0.44192]
[1779832996475,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832996624,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832996722,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832998471,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832998682,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832998906,61.93,75849.59,0.4,0.99389,1e-05,0.44156]
[1779832998916,61.93,75849.62,0.4,0.99389,1e-05,0.44154]
[1779833000475,61.93,75849.62,0.4,0.99389,1e-05,0.44154]
[1779833000655,61.93,75849.62,0.4,0.99389,1e-05,0.44154]
[1779833000698,61.93,75849.62,0.4,0.99389,1e-05,0.44154]
[1779833001488,61.93,75851.63,0.4,0.99391,1e-05,0.44015]
[1779833002495,61.93,75855.1,0.4,0.99395,1e-05,0.43776]
[1779833004477,61.93,75855.93,0.4,0.99396,1e-05,0.43719]
[1779833004556,61.93,75855.93,0.4,0.99396,1e-05,0.43719]
[1779833004574,61.93,75856.21,0.4,0.99396,1e-05,0.43699]
[1779833005516,61.93,75857.29,0.4,0.99398,1e-05,0.43625]
[1779833007143,61.93,75857.29,0.4,0.99398,1e-05,0.43625]
[1779833007219,61.93,75858.46,0.4,0.99399,1e-05,0.43545]
[1779833008064,61.93,75858.46,0.4,0.99399,1e-05,0.43545]
[1779833008091,61.93,75858.05,0.4,0.99398,1e-05,0.43573]
[1779833008539,61.93,75865.69,0.4,0.99407,1e-05,0.43052]
[1779833009546,61.93,75862.96,0.4,0.99404,1e-05,0.43238]
[1779833010554,61.93,75868.68,0.4,0.9941,1e-05,0.4285]
[1779833011909,61.93,75868.68,0.4,0.9941,1e-05,0.4285]
[1779833011970,61.93,75868.68,0.4,0.9941,1e-05,0.4285]
[1779833012008,61.93,75870.64,0.4,0.99415,1e-05,0.42457]
[1779833013575,61.93,75875.28,0.4,0.9942,1e-05,0.42147]
[1779833016596,61.93,75877.71,0.4,0.99423,1e-05,0.41985]
[1779833017603,61.93,75880.34,0.4,0.99425,1e-05,0.4181]
[1779833019162,61.93,75880.34,0.4,0.99425,1e-05,0.4181]
[1779833019191,61.93,75878.15,0.4,0.99423,1e-05,0.41956]
[1779833020479,61.93,75878.22,0.4,0.99423,1e-05,0.41951]
[1779833020624,61.93,75878.2,0.4,0.99423,1e-05,0.41952]
[1779833023949,61.93,75878.41,0.4,0.99423,1e-05,0.41938]
[1779833023972,61.93,75878.41,0.4,0.99423,1e-05,0.41938]
[1779833024048,61.93,75878.97,0.4,0.99424,1e-05,0.41901]
[1779833024654,61.93,75882.47,0.4,0.99428,1e-05,0.4167]
[1779833025659,61.93,75884.28,0.4,0.99429,1e-05,0.4155]
[1779833026666,61.93,75886.27,0.4,0.99432,1e-05,0.41419]
[1779833027913,61.93,75886.27,0.4,0.99432,1e-05,0.41419]
[1779833027977,61.93,75886.27,0.4,0.99432,1e-05,0.41419]
[1779833027983,61.93,75886.27,0.4,0.99432,1e-05,0.41419]
[1779833028229,61.93,75886.27,0.4,0.99432,1e-05,0.41419]
[1779833028301,61.93,75886.14,0.4,0.99431,1e-05,0.41428]
[1779833030694,61.93,75888.09,0.4,0.99433,1e-05,0.413]
[1779833031701,61.93,75903.66,0.4,0.99449,1e-05,0.4029]
[1779833032663,61.93,75903.66,0.4,0.99449,1e-05,0.4029]
[1779833032720,61.93,75903.66,0.4,0.99449,1e-05,0.4029]
[1779833032758,61.93,75905.31,0.4,0.99451,1e-05,0.40184]
[1779833034333,61.93,75905.31,0.4,0.99451,1e-05,0.40184]
[1779833034384,61.93,75905.31,0.4,0.99451,1e-05,0.40184]
[1779833034473,61.93,75905.31,0.4,0.99451,1e-05,0.40184]
[1779833034426,61.93,75905.6,0.4,0.99451,1e-05,0.40166]
[1779833034624,61.93,75905.6,0.4,0.99451,1e-05,0.40166]
[1779833034722,61.93,75905.33,0.4,0.99451,1e-05,0.40183]
[1779833037202,61.93,75905.37,0.4,0.99451,1e-05,0.40181]
[1779833038487,61.93,75905.4,0.4,0.99451,1e-05,0.40179]
[1779833038575,61.93,75905.26,0.4,0.99451,1e-05,0.40188]
[1779833042030,61.93,75905.33,0.4,0.99451,1e-05,0.40183]
[1779833042478,61.93,75905.33,0.4,0.99451,1e-05,0.40183]
[1779833042129,61.93,75902.78,0.4,0.99448,1e-05,0.40347]
[1779833043108,61.93,75902.78,0.4,0.99448,1e-05,0.40347]
[1779833043166,61.93,75902.21,0.4,0.99448,1e-05,0.40383]
[1779833044478,61.93,75902.21,0.4,0.99448,1e-05,0.40383]
[1779833044592,61.93,75902.17,0.4,0.99448,1e-05,0.40386]
[1779833044796,61.93,75902.14,0.4,0.99448,1e-05,0.40388]
[1779833045803,61.93,75898.52,0.4,0.99444,1e-05,0.40621]
[1779833046922,61.93,75891.87,0.4,0.99437,1e-05,0.41053]
[1779833047675,61.93,75891.87,0.4,0.99437,1e-05,0.41053]
[1779833047721,61.93,75891.87,0.4,0.99437,1e-05,0.41053]
[1779833047740,61.93,75891.87,0.4,0.99437,1e-05,0.41053]
[1779833048476,61.93,75891.87,0.4,0.99437,1e-05,0.41053]
[1779833047817,61.93,75891.12,0.4,0.99436,1e-05,0.41102]
[1779833050486,61.93,75891.54,0.4,0.99437,1e-05,0.41074]
[1779833050615,61.93,75891.34,0.4,0.99437,1e-05,0.41087]
[1779833050838,61.93,75892.9,0.4,0.99438,1e-05,0.40986]
[1779833051845,61.93,75890.97,0.4,0.99436,1e-05,0.41112]
[1779833052852,61.93,75888.1,0.4,0.99433,1e-05,0.41299]
[1779833054472,61.93,75888.1,0.4,0.99433,1e-05,0.41299]
[1779833053860,61.93,75885.68,0.4,0.99431,1e-05,0.41458]
[1779833054597,61.93,75885.68,0.4,0.99431,1e-05,0.41458]
[1779833054868,61.93,75886.36,0.4,0.99432,1e-05,0.41413]
[1779833056882,61.93,75887.84,0.4,0.99433,1e-05,0.41316]
[1779833058183,61.93,75887.84,0.4,0.99433,1e-05,0.41316]
[1779833058219,61.93,75887.84,0.4,0.99433,1e-05,0.41316]
[1779833058238,61.93,75887.84,0.4,0.99433,1e-05,0.41316]
[1779833058331,61.93,75883.29,0.4,0.99428,1e-05,0.41616]
[1779833059247,61.93,75883.29,0.4,0.99428,1e-05,0.41616]
[1779833059470,61.93,75883.29,0.4,0.99428,1e-05,0.41616]
[1779833060476,61.93,75884.25,0.4,0.99429,1e-05,0.41552]
[1779833060595,61.93,75884.08,0.4,0.99429,1e-05,0.41563]
[1779833060910,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833062475,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833062660,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833062758,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833064478,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833064601,61.93,75883.85,0.4,0.99429,1e-05,0.41579]
[1779833064942,61.93,75884.38,0.4,0.9943,1e-05,0.41544]
[1779833066479,61.93,75884.38,0.4,0.9943,1e-05,0.41544]
[1779833066567,61.93,75884.38,0.4,0.9943,1e-05,0.41544]
[1779833066956,61.93,75879.92,0.4,0.99425,1e-05,0.41838]
[1779833067963,61.93,75874.18,0.4,0.99419,1e-05,0.4222]
[1779833068677,61.93,75874.18,0.4,0.99419,1e-05,0.4222]
[1779833068779,61.93,75874.18,0.4,0.99419,1e-05,0.4222]
[1779833068970,61.93,75863.42,0.4,0.99408,1e-05,0.42944]
[1779833069977,61.93,75856.78,0.4,0.99401,1e-05,0.43396]
[1779833071984,61.93,75856.07,0.4,0.994,1e-05,0.43444]
[1779833072103,61.93,75856.07,0.4,0.994,1e-05,0.43444]
[1779833072220,61.93,75856.07,0.4,0.994,1e-05,0.43444]
[1779833072231,61.93,75856.07,0.4,0.994,1e-05,0.43444]
[1779833072304,61.93,75856.53,0.4,0.99404,1e-05,0.43149]
[1779833073000,61.93,75853.03,0.4,0.994,1e-05,0.43388]
[1779833074478,61.93,75853.03,0.4,0.994,1e-05,0.43388]
[1779833074006,61.93,75849.25,0.4,0.99396,1e-05,0.43647]
[1779833074671,61.93,75849.25,0.4,0.99396,1e-05,0.43647]
[1779833075013,61.93,75849.17,0.4,0.99396,1e-05,0.43652]
[1779833076477,61.93,75849.17,0.4,0.99396,1e-05,0.43652]
[1779833076490,61.93,75849.12,0.4,0.99396,1e-05,0.43656]
[1779833076585,61.93,75849.12,0.4,0.99396,1e-05,0.43656]
[1779833077586,61.93,75849.12,0.4,0.99396,1e-05,0.43656]
[1779833077718,61.93,75849.12,0.4,0.99396,1e-05,0.43656]
[1779833078780,61.93,75849.34,0.4,0.99396,1e-05,0.4364]
[1779833080482,61.93,75849.31,0.4,0.99396,1e-05,0.43643]
[1779833080048,61.93,75840.59,0.4,0.99387,1e-05,0.44245]
[1779833081055,61.93,75838.62,0.4,0.99384,1e-05,0.44383]
[1779833082176,61.93,75838.62,0.4,0.99384,1e-05,0.44383]
[1779833082218,61.93,75838.62,0.4,0.99384,1e-05,0.44383]
[1779833082319,61.93,75838.51,0.4,0.99384,1e-05,0.4439]
[1779833083594,61.93,75838.51,0.4,0.99384,1e-05,0.4439]
[1779833084076,61.93,75837.34,0.4,0.99383,1e-05,0.44472]
[1779833085707,61.93,75837.36,0.4,0.99383,1e-05,0.4447]
[1779833085726,61.93,75837.36,0.4,0.99383,1e-05,0.4447]
[1779833091001,61.93,75837.99,0.4,0.99384,1e-05,0.44426]
[1779833093139,61.93,75836.29,0.4,0.99382,1e-05,0.44545]
[1779833094146,61.93,75825.37,0.4,0.9937,1e-05,0.45314]
[1779833095153,61.93,75825.89,0.4,0.9937,1e-05,0.45277]
[1779833095799,61.93,75825.89,0.4,0.9937,1e-05,0.45277]
[1779833098043,61.93,75825.9,0.4,0.9937,1e-05,0.45277]
[1779833098222,61.93,75825.9,0.4,0.9937,1e-05,0.45277]
[1779833101195,61.93,75826.83,0.4,0.99371,1e-05,0.45211]
[1779833102208,61.93,75823.42,0.4,0.99367,1e-05,0.45453]
[1779833103017,61.93,75823.42,0.4,0.99367,1e-05,0.45453]
[1779833104485,61.93,75823.58,0.4,0.99368,1e-05,0.45442]
[1779833105229,61.93,75824.18,0.4,0.99368,1e-05,0.45399]
[1779833106236,61.93,75829.75,0.4,0.99375,1e-05,0.45005]
[1779833107834,61.93,75829.4,0.4,0.99374,1e-05,0.45029]
[1779833107976,61.93,75829.4,0.4,0.99374,1e-05,0.45029]
[1779833108047,61.93,75829.4,0.4,0.99374,1e-05,0.45029]
[1779833108223,61.93,75829.4,0.4,0.99374,1e-05,0.45029]
[1779833108250,61.93,75829.11,0.4,0.99374,1e-05,0.4505]
[1779833110265,61.93,75825.12,0.4,0.99369,1e-05,0.45332]
[1779833115299,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833115876,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833115970,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833116121,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833116219,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833116234,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833116469,61.93,75822.78,0.4,0.99367,1e-05,0.45498]
[1779833116306,61.93,75821.11,0.4,0.99365,1e-05,0.45617]
[1779833117313,61.93,75816.54,0.4,0.9936,1e-05,0.45945]
[1779833119327,61.93,75808.81,0.4,0.99351,1e-05,0.46502]
[1779833120960,61.93,75808.17,0.4,0.9935,1e-05,0.46549]
[1779833120972,61.93,75808.17,0.4,0.9935,1e-05,0.46549]
[1779833121062,61.93,75808.17,0.4,0.9935,1e-05,0.46549]
[1779833121089,61.93,75808.17,0.4,0.9935,1e-05,0.46549]
[1779833121220,61.93,75808.17,0.4,0.9935,1e-05,0.46549]
[1779833121341,61.93,75807.93,0.4,0.9935,1e-05,0.46566]
[1779833126376,61.93,75807.25,0.4,0.99349,1e-05,0.46615]
[1779833128358,61.93,75806.6,0.4,0.99348,1e-05,0.46663]
[1779833128433,61.93,75806.6,0.4,0.99348,1e-05,0.46663]
[1779833128478,61.93,75806.6,0.4,0.99348,1e-05,0.46663]
[1779833128579,61.93,75806.6,0.4,0.99348,1e-05,0.46663]
[1779833129397,61.93,75770.9,0.4,0.99306,1e-05,0.49321]
[1779833130428,61.93,75770.9,0.4,0.99306,1e-05,0.49321]
[1779833130495,61.93,75764.97,0.4,0.99298,1e-05,0.49774]
[1779833130932,61.93,75764.97,0.4,0.99298,1e-05,0.49774]
[1779833131410,61.93,75768.2,0.4,0.99306,1e-05,0.49236]
[1779833132417,61.93,75772.6,0.4,0.99312,1e-05,0.48902]
[1779833133570,61.93,75772.6,0.4,0.99312,1e-05,0.48902]
[1779833133425,61.93,75765.98,0.4,0.99304,1e-05,0.49405]
[1779833133953,61.93,75765.98,0.4,0.99304,1e-05,0.49405]
[1779833134433,61.93,75763.56,0.4,0.99301,1e-05,0.49591]
[1779833137454,61.93,75755.49,0.4,0.99291,1e-05,0.50212]
[1779833138005,61.93,75755.49,0.4,0.99291,1e-05,0.50212]
[1779833138231,61.93,75755.49,0.4,0.99291,1e-05,0.50212]
[1779833138461,61.93,75749.41,0.4,0.99283,1e-05,0.50685]
[1779833139468,61.93,75747.11,0.4,0.9928,1e-05,0.50864]
[1779833142912,61.93,75748.27,0.4,0.99282,1e-05,0.50774]
[1779833142983,61.93,75748.27,0.4,0.99282,1e-05,0.50774]
[1779833145511,61.93,75741.35,0.4,0.99273,1e-05,0.51317]
[1779833146518,61.93,75735.21,0.4,0.99265,1e-05,0.51803]
[1779833148532,61.93,75731.47,0.4,0.9926,1e-05,0.52101]
[1779833149539,61.93,75729.21,0.4,0.99257,1e-05,0.52281]
[1779833151496,61.93,75730.29,0.4,0.99259,1e-05,0.52195]
[1779833151982,61.93,75730.37,0.4,0.99259,1e-05,0.52188]
[1779833153083,61.93,75730.37,0.4,0.99259,1e-05,0.52188]
[1779833153220,61.93,75730.37,0.4,0.99259,1e-05,0.52188]
[1779833153570,61.93,75736.77,0.4,0.99267,1e-05,0.51679]
[1779833154577,61.93,75741.16,0.4,0.99273,1e-05,0.51332]
[1779833155583,61.93,75744.13,0.4,0.99276,1e-05,0.51098]
[1779833156270,61.93,75744.13,0.4,0.99276,1e-05,0.51098]
[1779833156477,61.93,75744.13,0.4,0.99276,1e-05,0.51098]
[1779833156591,61.93,75740.54,0.4,0.99272,1e-05,0.51381]
[1779833157598,61.93,75737.01,0.4,0.99267,1e-05,0.5166]
[1779833158617,61.93,75737.01,0.4,0.99267,1e-05,0.5166]
[1779833158605,61.93,75734.47,0.4,0.99264,1e-05,0.51862]
[1779833158725,61.93,75734.47,0.4,0.99264,1e-05,0.51862]
[1779833159277,61.93,75734.47,0.4,0.99264,1e-05,0.51862]
[1779833159340,61.93,75734.47,0.4,0.99264,1e-05,0.51862]
[1779833159480,61.93,75734.47,0.4,0.99264,1e-05,0.51862]
[1779833159612,61.93,75732.74,0.4,0.99262,1e-05,0.51999]
[1779833161632,61.93,75723.34,0.4,0.99249,1e-05,0.52753]
[1779833163548,61.93,75723.34,0.4,0.99249,1e-05,0.52753]
[1779833162638,61.93,75716.41,0.4,0.9924,1e-05,0.53315]
[1779833164652,61.93,75725.55,0.4,0.99252,1e-05,0.52575]
[1779833165980,61.93,75725.55,0.4,0.99252,1e-05,0.52575]
[1779833166076,61.93,75721.26,0.4,0.99247,1e-05,0.52921]
[1779833166666,61.93,75714.25,0.4,0.99237,1e-05,0.53491]
[1779833168302,61.93,75714.25,0.4,0.99237,1e-05,0.53491]
[1779833168477,61.93,75714.25,0.4,0.99237,1e-05,0.53491]
[1779833168572,61.93,75713.58,0.4,0.99237,1e-05,0.53546]
[1779833169687,61.93,75708.57,0.4,0.9923,1e-05,0.53956]
[1779833170694,61.93,75703.33,0.4,0.99223,1e-05,0.54388]
[1779833171701,61.93,75710.17,0.4,0.99232,1e-05,0.53825]
[1779833173099,61.93,75710.17,0.4,0.99232,1e-05,0.53825]
[1779833173229,61.93,75710.17,0.4,0.99232,1e-05,0.53825]
[1779833173495,61.93,75710.17,0.4,0.99232,1e-05,0.53825]
[1779833173581,61.93,75710.17,0.4,0.99232,1e-05,0.53825]
[1779833173532,61.93,75716.86,0.4,0.99241,1e-05,0.53278]
[1779833173719,61.93,75716.86,0.4,0.99241,1e-05,0.53278]
[1779833173819,61.93,75717.24,0.4,0.99241,1e-05,0.53247]
[1779833175569,61.93,75717.24,0.4,0.99241,1e-05,0.53247]
[1779833175970,61.93,75716.17,0.4,0.9924,1e-05,0.53334]
[1779833176071,61.93,75716.26,0.4,0.9924,1e-05,0.53327]
[1779833178466,61.93,75715.93,0.4,0.9924,1e-05,0.53354]
[1779833178568,61.93,75718.51,0.4,0.99243,1e-05,0.53144]
[1779833178719,61.93,75718.51,0.4,0.99243,1e-05,0.53144]
[1779833180384,61.93,75718.95,0.4,0.99244,1e-05,0.53108]
[1779833180471,61.93,75718.95,0.4,0.99244,1e-05,0.53108]
[1779833180484,61.93,75725.76,0.4,0.99253,1e-05,0.52558]
[1779833183785,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833184834,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833184950,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833184972,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833185036,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833185227,61.93,75729.79,0.4,0.99258,1e-05,0.52235]
[1779833185249,61.93,75729.01,0.4,0.99257,1e-05,0.52297]
[1779833187608,61.93,75730.27,0.4,0.99258,1e-05,0.52196]
[1779833187970,61.93,75731.04,0.4,0.99259,1e-05,0.52135]
[1779833187984,61.93,75731.87,0.4,0.99261,1e-05,0.52069]
[1779833192428,61.93,75732.7,0.4,0.99262,1e-05,0.52002]
[1779833192473,61.93,75732.7,0.4,0.99262,1e-05,0.52002]
[1779833192558,61.93,75732.73,0.4,0.99266,1e-05,0.51699]
[1779833194014,61.93,75733.53,0.4,0.99267,1e-05,0.51635]
[1779833194087,61.93,75733.53,0.4,0.99267,1e-05,0.51635]
[1779833194225,61.93,75733.53,0.4,0.99267,1e-05,0.51635]
[1779833194232,61.93,75733.53,0.4,0.99267,1e-05,0.51635]
[1779833194469,61.93,75733.53,0.4,0.99267,1e-05,0.51635]
[1779833194477,61.93,75733.29,0.4,0.99267,1e-05,0.51654]
[1779833199725,61.93,75733.23,0.4,0.99266,1e-05,0.51659]
[1779833199980,61.93,75733.23,0.4,0.99266,1e-05,0.51659]
[1779833200073,61.93,75733.36,0.4,0.99267,1e-05,0.51649]
[1779833204545,61.93,75733.39,0.4,0.99267,1e-05,0.51646]
[1779833204646,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833204726,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206027,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206105,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206218,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206223,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206527,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206573,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206935,61.93,75733.46,0.4,0.99267,1e-05,0.51641]
[1779833206946,61.93,75738.91,0.4,0.99274,1e-05,0.5121]
[1779833207953,61.93,75743.9,0.4,0.9928,1e-05,0.50818]
[1779833208866,61.93,75743.9,0.4,0.9928,1e-05,0.50818]
[1779833208981,61.93,75743.9,0.4,0.9928,1e-05,0.50818]
[1779833209977,61.93,75744.83,0.4,0.99281,1e-05,0.50746]
[1779833210160,61.93,75744.83,0.4,0.99281,1e-05,0.50746]
[1779833210203,61.93,75745.78,0.4,0.99283,1e-05,0.50671]
[1779833211736,61.93,75746.93,0.4,0.99284,1e-05,0.50582]
[1779833213981,61.93,75746.11,0.4,0.99283,1e-05,0.50646]
[1779833214263,61.93,75746.11,0.4,0.99283,1e-05,0.50646]
[1779833214468,61.93,75746.11,0.4,0.99283,1e-05,0.50646]
[1779833214570,61.93,75748.05,0.4,0.99285,1e-05,0.50494]
[1779833215008,61.93,75752.54,0.4,0.99291,1e-05,0.50146]
[1779833216551,61.93,75752.54,0.4,0.99291,1e-05,0.50146]
[1779833216555,61.93,75756.43,0.4,0.99296,1e-05,0.49846]
[1779833216723,61.93,75756.43,0.4,0.99296,1e-05,0.49846]
[1779833217978,61.93,75756.92,0.4,0.99296,1e-05,0.49808]
[1779833221812,61.93,75757.34,0.4,0.99297,1e-05,0.49776]
[1779833221974,61.93,75757.34,0.4,0.99297,1e-05,0.49776]
[1779833221980,61.93,75757.34,0.4,0.99297,1e-05,0.49776]
[1779833222218,61.93,75757.34,0.4,0.99297,1e-05,0.49776]
[1779833222263,61.93,75757.71,0.4,0.99297,1e-05,0.49747]
[1779833223880,61.93,75758.21,0.4,0.99298,1e-05,0.49709]
[1779833224065,61.93,75754.97,0.4,0.99294,1e-05,0.49958]
[1779833225073,61.93,75750.68,0.4,0.99289,1e-05,0.5029]
[1779833225948,61.93,75750.68,0.4,0.99289,1e-05,0.5029]
[1779833225986,61.93,75750.68,0.4,0.99289,1e-05,0.5029]
[1779833226080,61.93,75750.25,0.4,0.99288,1e-05,0.50323]
[1779833228669,61.93,75750.54,0.4,0.99288,1e-05,0.50301]
[1779833228723,61.93,75750.51,0.4,0.99288,1e-05,0.50303]
[1779833228770,61.93,75750.51,0.4,0.99288,1e-05,0.50303]
[1779833230108,61.93,75745.4,0.4,0.99282,1e-05,0.50701]
[1779833231115,61.93,75747.81,0.4,0.99285,1e-05,0.50513]
[1779833232122,61.93,75751.43,0.4,0.9929,1e-05,0.50232]
[1779833233129,61.93,75754.17,0.4,0.99293,1e-05,0.5002]
[1779833234476,61.93,75754.17,0.4,0.99293,1e-05,0.5002]
[1779833234619,61.93,75754.17,0.4,0.99293,1e-05,0.5002]
[1779833234688,61.93,75754.17,0.4,0.99293,1e-05,0.5002]
[1779833234670,61.93,75754.64,0.4,0.99294,1e-05,0.49984]
[1779833234720,61.93,75754.64,0.4,0.99294,1e-05,0.49984]
[1779833235143,61.93,75754.16,0.4,0.99293,1e-05,0.50021]
[1779833235997,61.93,75754.16,0.4,0.99293,1e-05,0.50021]
[1779833236150,61.93,75752.06,0.4,0.9929,1e-05,0.50183]
[1779833237986,61.93,75751.9,0.4,0.9929,1e-05,0.50195]
[1779833238164,61.93,75751.8,0.4,0.9929,1e-05,0.50203]
[1779833239173,61.93,75746.54,0.4,0.99283,1e-05,0.50612]
[1779833240180,61.93,75738.7,0.4,0.99274,1e-05,0.51227]
[1779833240802,61.93,75738.7,0.4,0.99274,1e-05,0.51227]
[1779833240975,61.93,75738.7,0.4,0.99274,1e-05,0.51227]
[1779833241187,61.93,75735.34,0.4,0.99269,1e-05,0.51492]
[1779833242231,61.93,75735.34,0.4,0.99269,1e-05,0.51492]
[1779833242438,61.93,75735.34,0.4,0.99269,1e-05,0.51492]
[1779833242454,61.93,75735.34,0.4,0.99269,1e-05,0.51492]
[1779833242471,61.93,75735.34,0.4,0.99269,1e-05,0.51492]
[1779833242539,61.93,75735.02,0.4,0.99269,1e-05,0.51517]
[1779833248241,61.93,75734.12,0.4,0.99268,1e-05,0.51588]
[1779833251263,61.93,75735.59,0.4,0.99274,1e-05,0.51173]
[1779833253302,61.93,75736.5,0.4,0.99275,1e-05,0.51101]
[1779833253405,61.93,75736.5,0.4,0.99275,1e-05,0.51101]
[1779833253468,61.93,75736.5,0.4,0.99275,1e-05,0.51101]
[1779833253490,61.93,75736.5,0.4,0.99275,1e-05,0.51101]
[1779833253501,61.93,75737.27,0.4,0.99276,1e-05,0.5104]
[1779833259319,61.93,75736.1,0.4,0.99274,1e-05,0.51132]
[1779833261343,61.93,75720.63,0.4,0.99254,1e-05,0.52362]
[1779833262349,61.93,75713.51,0.4,0.99245,1e-05,0.52937]
[1779833264369,61.93,75698.88,0.4,0.99225,1e-05,0.54134]
[1779833265372,61.93,75696.76,0.4,0.99222,1e-05,0.54309]
[1779833266392,61.93,75696.76,0.4,0.99222,1e-05,0.54309]
[1779833266450,61.93,75697.32,0.4,0.99223,1e-05,0.54262]
[1779833267988,61.93,75698.14,0.4,0.99224,1e-05,0.54195]
[1779833268393,61.93,75706.87,0.4,0.99236,1e-05,0.53477]
[1779833270407,61.93,75708.02,0.4,0.99238,1e-05,0.53383]
[1779833271188,61.93,75708.02,0.4,0.99238,1e-05,0.53383]
[1779833271223,61.93,75708.02,0.4,0.99238,1e-05,0.53383]
[1779833271414,61.93,75709.64,0.4,0.9924,1e-05,0.53251]
[1779833271983,61.93,75709.64,0.4,0.9924,1e-05,0.53251]
[1779833272064,61.93,75709.64,0.4,0.9924,1e-05,0.53251]
[1779833272220,61.93,75709.64,0.4,0.9924,1e-05,0.53251]
[1779833272479,61.93,75709.64,0.4,0.9924,1e-05,0.53251]
[1779833272560,61.93,75709.89,0.4,0.9924,1e-05,0.53231]
[1779833278728,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833278803,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833278812,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833278971,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833278982,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833279013,61.93,75710.15,0.4,0.9924,1e-05,0.5321]
[1779833281484,61.93,75716.17,0.4,0.99248,1e-05,0.52722]
[1779833281971,61.93,75716.17,0.4,0.99248,1e-05,0.52722]
[1779833282212,61.93,75716.17,0.4,0.99248,1e-05,0.52722]
[1779833282491,61.93,75723.03,0.4,0.99257,1e-05,0.5217]
[1779833283985,61.93,75723.9,0.4,0.99259,1e-05,0.521]
[1779833284099,61.93,75723.9,0.4,0.99259,1e-05,0.521]
[1779833284506,61.93,75734.26,0.4,0.99272,1e-05,0.51277]
[1779833285513,61.93,75739.11,0.4,0.99278,1e-05,0.50896]
[1779833286520,61.93,75738.66,0.4,0.99278,1e-05,0.50931]
[1779833287528,61.93,75740.35,0.4,0.9928,1e-05,0.50799]
[1779833287971,61.93,75740.35,0.4,0.9928,1e-05,0.50799]
[1779833288138,61.93,75740.35,0.4,0.9928,1e-05,0.50799]
[1779833288534,61.93,75744.93,0.4,0.99286,1e-05,0.50441]
[1779833289983,61.93,75745.82,0.4,0.99287,1e-05,0.50372]
[1779833290092,61.93,75745.82,0.4,0.99287,1e-05,0.50372]
[1779833290549,61.93,75745.82,0.4,0.99287,1e-05,0.50372]
[1779833290673,61.93,75745.82,0.4,0.99287,1e-05,0.50372]
[1779833290720,61.93,75745.82,0.4,0.99287,1e-05,0.50372]
[1779833290719,61.93,75746.37,0.4,0.99287,1e-05,0.50329]
[1779833293983,61.93,75745.73,0.4,0.99287,1e-05,0.50379]
[1779833294576,61.93,75746.46,0.4,0.99287,1e-05,0.50322]
[1779833295390,61.93,75746.46,0.4,0.99287,1e-05,0.50322]
[1779833297980,61.93,75746.29,0.4,0.99287,1e-05,0.50335]
[1779833298084,61.93,75746.29,0.4,0.99287,1e-05,0.50335]
[1779833298604,61.93,75746.26,0.4,0.99287,1e-05,0.50338]
[1779833300618,61.93,75750.11,0.4,0.99292,1e-05,0.50039]
[1779833301980,61.93,75750.01,0.4,0.99292,1e-05,0.50047]
[1779833302177,61.93,75750.01,0.4,0.99292,1e-05,0.50047]
[1779833302752,61.93,75750.01,0.4,0.99292,1e-05,0.50047]
[1779833302634,61.93,75749.09,0.4,0.99291,1e-05,0.50118]
[1779833303992,61.93,75748.01,0.4,0.99289,1e-05,0.50202]
[1779833304284,61.93,75748.01,0.4,0.99289,1e-05,0.50202]
[1779833304470,61.93,75748.01,0.4,0.99289,1e-05,0.50202]
[1779833304648,61.93,75748.43,0.4,0.9929,1e-05,0.50169]
[1779833306662,61.93,75747.04,0.4,0.99288,1e-05,0.50277]
[1779833307485,61.93,75747.04,0.4,0.99288,1e-05,0.50277]
[1779833309074,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309221,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309263,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309379,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309473,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309628,61.93,75745.7,0.4,0.99286,1e-05,0.50381]
[1779833309683,61.93,75745.76,0.4,0.99287,1e-05,0.50377]
[1779833311697,61.93,75746.3,0.4,0.99291,1e-05,0.50039]
[1779833311976,61.93,75746.3,0.4,0.99291,1e-05,0.50039]
[1779833312168,61.93,75746.3,0.4,0.99291,1e-05,0.50039]
[1779833312704,61.93,75746.28,0.4,0.99291,1e-05,0.50041]
[1779833313974,61.93,75746.37,0.4,0.99291,1e-05,0.50034]
[1779833314161,61.93,75746.37,0.4,0.99291,1e-05,0.50034]
[1779833314718,61.93,75746.19,0.4,0.99291,1e-05,0.50048]
[1779833317739,61.93,75744.56,0.4,0.99289,1e-05,0.50174]
[1779833317975,61.93,75744.56,0.4,0.99289,1e-05,0.50174]
[1779833318190,61.93,75744.56,0.4,0.99289,1e-05,0.50174]
[1779833318746,61.93,75745.79,0.4,0.99291,1e-05,0.50079]
[1779833321767,61.93,75747.96,0.4,0.99293,1e-05,0.49911]
[1779833321973,61.93,75747.96,0.4,0.99293,1e-05,0.49911]
[1779833322042,61.93,75747.96,0.4,0.99293,1e-05,0.49911]
[1779833322774,61.93,75747.73,0.4,0.99293,1e-05,0.49929]
[1779833323235,61.93,75747.73,0.4,0.99293,1e-05,0.49929]
[1779833323471,61.93,75747.73,0.4,0.99293,1e-05,0.49929]
[1779833325795,61.93,75745.33,0.4,0.9929,1e-05,0.50115]
[1779833325975,61.93,75745.33,0.4,0.9929,1e-05,0.50115]
[1779833326103,61.93,75745.33,0.4,0.9929,1e-05,0.50115]
[1779833326802,61.93,75744.79,0.4,0.99289,1e-05,0.50156]
[1779833327971,61.93,75744.79,0.4,0.99289,1e-05,0.50156]
[1779833328095,61.93,75744.79,0.4,0.99289,1e-05,0.50156]
[1779833328194,61.93,75745.03,0.4,0.9929,1e-05,0.50138]
[1779833331977,61.93,75745.65,0.4,0.9929,1e-05,0.5009]
[1779833332163,61.93,75745.65,0.4,0.9929,1e-05,0.5009]
[1779833332232,61.93,75745.47,0.4,0.9929,1e-05,0.50104]
[1779833333851,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335117,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335125,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335196,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335219,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335260,61.93,75744.12,0.4,0.99289,1e-05,0.50208]
[1779833335320,61.93,75745.17,0.4,0.9929,1e-05,0.50127]
[1779833335866,61.93,75746.45,0.4,0.99291,1e-05,0.50028]
[1779833336872,61.93,75750.15,0.4,0.99296,1e-05,0.49742]
[1779833337979,61.93,75750.15,0.4,0.99296,1e-05,0.49742]
[1779833338004,61.93,75750.15,0.4,0.99296,1e-05,0.49742]
[1779833338015,61.93,75750.68,0.4,0.99297,1e-05,0.49702]
[1779833339975,61.93,75750.36,0.4,0.99296,1e-05,0.49726]
[1779833340056,61.93,75750.36,0.4,0.99296,1e-05,0.49726]
[1779833340141,61.93,75750.43,0.4,0.99296,1e-05,0.49721]
[1779833341860,61.93,75750.52,0.4,0.99297,1e-05,0.49714]
[1779833341973,61.93,75750.52,0.4,0.99297,1e-05,0.49714]
[1779833342052,61.93,75748.98,0.4,0.99295,1e-05,0.49832]
[1779833343673,61.93,75748.98,0.4,0.99295,1e-05,0.49832]
[1779833343678,61.93,75748.98,0.4,0.99295,1e-05,0.49832]
[1779833343721,61.93,75748.98,0.4,0.99295,1e-05,0.49832]
[1779833343720,61.93,75748.23,0.4,0.99294,1e-05,0.4989]
[1779833343851,61.93,75748.23,0.4,0.99294,1e-05,0.4989]
[1779833343923,61.93,75747.54,0.4,0.99293,1e-05,0.49944]
[1779833345676,61.93,75747.54,0.4,0.99293,1e-05,0.49944]
[1779833345719,61.93,75747.54,0.4,0.99293,1e-05,0.49944]
[1779833345806,61.93,75749.16,0.4,0.99295,1e-05,0.49819]
[1779833345972,61.93,75749.16,0.4,0.99295,1e-05,0.49819]
[1779833346078,61.93,75749.16,0.4,0.99295,1e-05,0.49819]
[1779833346120,61.93,75750.56,0.4,0.99297,1e-05,0.49711]
[1779833347951,61.93,75752.11,0.4,0.99299,1e-05,0.49592]
[1779833348958,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833349975,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350008,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350222,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350469,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350580,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350686,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350719,61.93,75762.46,0.4,0.99311,1e-05,0.48802]
[1779833350788,61.93,75763.92,0.4,0.99313,1e-05,0.48692]
[1779833351979,61.93,75766.38,0.4,0.99316,1e-05,0.48506]
[1779833352986,61.93,75769.42,0.4,0.9932,1e-05,0.48277]
[1779833353984,61.93,75769.42,0.4,0.9932,1e-05,0.48277]
[1779833354066,61.93,75769.42,0.4,0.9932,1e-05,0.48277]
[1779833354078,61.93,75769.75,0.4,0.9932,1e-05,0.48253]
[1779833355972,61.93,75769.66,0.4,0.9932,1e-05,0.48259]
[1779833356114,61.93,75769.66,0.4,0.9932,1e-05,0.48259]
[1779833356210,61.93,75769.06,0.4,0.99319,1e-05,0.48304]
[1779833357179,61.93,75769.06,0.4,0.99319,1e-05,0.48304]
[1779833358022,61.93,75764.5,0.4,0.99314,1e-05,0.48648]
[1779833359305,61.93,75764.5,0.4,0.99314,1e-05,0.48648]
[1779833359473,61.93,75764.5,0.4,0.99314,1e-05,0.48648]
[1779833359522,61.93,75764.5,0.4,0.99314,1e-05,0.48648]
[1779833359719,61.93,75764.5,0.4,0.99314,1e-05,0.48648]
[1779833359800,61.93,75762.09,0.4,0.99311,1e-05,0.4883]
[1779833362003,61.93,75761.88,0.4,0.99311,1e-05,0.48846]
[1779833362051,61.93,75767.52,0.4,0.99317,1e-05,0.4842]
[1779833364555,61.93,75767.31,0.4,0.99317,1e-05,0.48436]
[1779833364722,61.93,75767.31,0.4,0.99317,1e-05,0.48436]
[1779833364750,61.93,75767.31,0.4,0.99317,1e-05,0.48436]
[1779833364805,61.93,75766.13,0.4,0.99316,1e-05,0.48525]
[1779833364973,61.93,75766.13,0.4,0.99316,1e-05,0.48525]
[1779833365072,61.93,75767.12,0.4,0.99317,1e-05,0.4845]
[1779833367973,61.93,75767.11,0.4,0.99317,1e-05,0.48451]
[1779833368036,61.93,75767.11,0.4,0.99317,1e-05,0.48451]
[1779833368073,61.93,75767.11,0.4,0.99317,1e-05,0.48451]
[1779833369099,61.93,75769.09,0.4,0.99319,1e-05,0.48302]
[1779833370107,61.93,75774.14,0.4,0.99325,1e-05,0.47924]
[1779833370884,61.93,75774.14,0.4,0.99325,1e-05,0.47924]
[1779833370974,61.93,75774.14,0.4,0.99325,1e-05,0.47924]
[1779833375213,61.93,75775.64,0.4,0.99331,1e-05,0.47527]
[1779833375253,61.93,75776.64,0.4,0.99332,1e-05,0.47453]
[1779833375980,61.93,75776.64,0.4,0.99332,1e-05,0.47453]
[1779833376149,61.93,75776.2,0.4,0.99332,1e-05,0.47486]
[1779833377156,61.93,75768.44,0.4,0.99322,1e-05,0.48064]
[1779833378163,61.93,75769.29,0.4,0.99323,1e-05,0.48]
[1779833378919,61.93,75769.29,0.4,0.99323,1e-05,0.48]
[1779833378968,61.93,75769.29,0.4,0.99323,1e-05,0.48]
[1779833380052,61.93,75769.22,0.4,0.99323,1e-05,0.48005]
[1779833381184,61.93,75766.94,0.4,0.99321,1e-05,0.48176]
[1779833381974,61.93,75766.94,0.4,0.99321,1e-05,0.48176]
[1779833382167,61.93,75766.94,0.4,0.99321,1e-05,0.48176]
[1779833382191,61.93,75765.31,0.4,0.99319,1e-05,0.48298]
[1779833383799,61.93,75765.31,0.4,0.99319,1e-05,0.48298]
[1779833383198,61.93,75766.84,0.4,0.99321,1e-05,0.48184]
[1779833383976,61.93,75766.84,0.4,0.99321,1e-05,0.48184]
[1779833389401,61.93,75767.09,0.4,0.99321,1e-05,0.48165]
[1779833392261,61.93,75752.81,0.4,0.99303,1e-05,0.49246]
[1779833393096,61.93,75752.81,0.4,0.99303,1e-05,0.49246]
[1779833393206,61.93,75752.81,0.4,0.99303,1e-05,0.49246]
[1779833393221,61.93,75752.81,0.4,0.99303,1e-05,0.49246]
[1779833393268,61.93,75751.61,0.4,0.99302,1e-05,0.49337]
[1779833394097,61.93,75751.61,0.4,0.99302,1e-05,0.49337]
[1779833394219,61.93,75751.61,0.4,0.99302,1e-05,0.49337]
[1779833399310,61.93,75751.53,0.4,0.99302,1e-05,0.49343]
[1779833401324,61.93,75755.54,0.4,0.99307,1e-05,0.49037]
[1779833402445,61.93,75758.26,0.4,0.9931,1e-05,0.48831]
[1779833403171,61.93,75758.26,0.4,0.9931,1e-05,0.48831]
[1779833403218,61.93,75758.26,0.4,0.9931,1e-05,0.48831]
[1779833407483,61.93,75758.21,0.4,0.9931,1e-05,0.48834]
[1779833407584,61.93,75747.1,0.4,0.99296,1e-05,0.49683]
[1779833408375,61.93,75746.43,0.4,0.99295,1e-05,0.49735]
[1779833409382,61.93,75745.43,0.4,0.99294,1e-05,0.49812]
[1779833409984,61.93,75745.43,0.4,0.99294,1e-05,0.49812]
[1779833411396,61.93,75748.09,0.4,0.99298,1e-05,0.49607]
[1779833418445,61.93,75753.03,0.4,0.99304,1e-05,0.49229]
[1779833421978,61.93,75752.75,0.4,0.99303,1e-05,0.4925]
[1779833423480,61.93,75750.33,0.4,0.993,1e-05,0.49435]
[1779833428516,61.93,75738.64,0.4,0.99286,1e-05,0.50338]
[1779833429522,61.93,75732.07,0.4,0.99277,1e-05,0.50851]
[1779833431536,61.93,75731.17,0.4,0.9928,1e-05,0.50623]
[1779833432958,61.93,75731.46,0.4,0.99281,1e-05,0.50601]
[1779833432993,61.93,75731.46,0.4,0.99281,1e-05,0.50601]
[1779833433550,61.93,75739.31,0.4,0.99291,1e-05,0.4999]
[1779833434557,61.93,75738.99,0.4,0.9929,1e-05,0.50015]
[1779833436571,61.93,75736.96,0.4,0.99288,1e-05,0.50172]
[1779833440599,61.93,75734.58,0.4,0.99285,1e-05,0.50357]
[1779833441178,61.93,75734.58,0.4,0.99285,1e-05,0.50357]
[1779833441913,61.93,75730.43,0.4,0.99279,1e-05,0.50681]
[1779833444627,61.93,75728.54,0.4,0.99277,1e-05,0.5083]
[1779833445992,61.93,75728.7,0.4,0.99277,1e-05,0.50817]
[1779833446220,61.93,75728.7,0.4,0.99277,1e-05,0.50817]
[1779833446641,61.93,75730.76,0.4,0.9928,1e-05,0.50656]
[1779833447648,61.93,75732.99,0.4,0.99283,1e-05,0.50481]
[1779833448655,61.93,75731.94,0.4,0.99281,1e-05,0.50563]
[1779833449849,61.93,75731.94,0.4,0.99281,1e-05,0.50563]
[1779833449974,61.93,75732.32,0.4,0.99282,1e-05,0.50534]
[1779833455705,61.93,75733.24,0.4,0.99283,1e-05,0.50462]
[1779833461746,61.93,75732.5,0.4,0.99282,1e-05,0.5052]
[1779833463845,61.93,75732.68,0.4,0.99282,1e-05,0.50505]
[1779833463971,61.93,75732.68,0.4,0.99282,1e-05,0.50505]
[1779833469803,61.93,75732.36,0.4,0.99282,1e-05,0.5053]
[1779833470811,61.93,75730.97,0.4,0.9928,1e-05,0.50639]
[1779833471818,61.93,75728.02,0.4,0.99276,1e-05,0.5087]
[1779833472827,61.93,75727.1,0.4,0.99275,1e-05,0.50943]
[1779833473834,61.93,75717.91,0.4,0.99263,1e-05,0.5167]
[1779833474844,61.93,75717.39,0.4,0.99263,1e-05,0.51711]
[1779833475515,61.93,75717.39,0.4,0.99263,1e-05,0.51711]
[1779833475719,61.93,75717.39,0.4,0.99263,1e-05,0.51711]
[1779833477865,61.93,75713.63,0.4,0.99258,1e-05,0.52011]
[1779833479879,61.93,75712.82,0.4,0.99257,1e-05,0.52076]
[1779833480827,61.93,75712.82,0.4,0.99257,1e-05,0.52076]
[1779833480970,61.93,75712.81,0.4,0.99257,1e-05,0.52077]
[1779833485921,61.93,75711.55,0.4,0.99255,1e-05,0.52178]
[1779833487935,61.93,75709.01,0.4,0.99252,1e-05,0.52382]
[1779833491963,61.93,75708.32,0.4,0.99255,1e-05,0.52133]
[1779833492111,61.93,75708.32,0.4,0.99255,1e-05,0.52133]
[1779833492218,61.93,75708.32,0.4,0.99255,1e-05,0.52133]
[1779833495991,61.93,75705.79,0.4,0.99252,1e-05,0.52336]
[1779833496998,61.93,75702.98,0.4,0.99248,1e-05,0.52563]
[1779833498758,61.93,75702.98,0.4,0.99248,1e-05,0.52563]
[1779833498971,61.93,75702.98,0.4,0.99248,1e-05,0.52563]
[1779833498978,61.93,75701.54,0.4,0.99246,1e-05,0.52679]
[1779833499574,61.93,75701.54,0.4,0.99246,1e-05,0.52679]
[1779833499575,61.93,75703.69,0.4,0.99249,1e-05,0.52505]
[1779833504393,61.93,75703.74,0.4,0.99249,1e-05,0.52501]
[1779833504478,61.93,75703.74,0.4,0.99249,1e-05,0.52501]
[1779833504525,61.93,75703.73,0.4,0.99249,1e-05,0.52502]
[1779833507070,61.93,75715.67,0.4,0.99265,1e-05,0.51546]
[1779833508077,61.93,75716.87,0.4,0.99266,1e-05,0.5145]
[1779833509180,61.93,75716.87,0.4,0.99266,1e-05,0.5145]
[1779833509221,61.93,75716.87,0.4,0.99266,1e-05,0.5145]
[1779833509322,61.93,75717.75,0.4,0.99267,1e-05,0.5138]
[1779833511098,61.93,75716.85,0.4,0.99266,1e-05,0.51452]
[1779833512105,61.93,75717.78,0.4,0.99267,1e-05,0.51378]
[1779833514911,61.93,75721.15,0.4,0.99272,1e-05,0.51111]
[1779833516736,61.93,75721.17,0.4,0.99272,1e-05,0.5111]
[1779833516970,61.93,75721.17,0.4,0.99272,1e-05,0.5111]
[1779833517709,61.93,75721.19,0.4,0.99272,1e-05,0.51108]
[1779833517981,61.93,75721.19,0.4,0.99272,1e-05,0.51108]
[1779833517989,61.93,75721.58,0.4,0.99272,1e-05,0.51078]
[1779833519154,61.93,75725.39,0.4,0.99277,1e-05,0.50778]
[1779833521589,61.93,75726.12,0.4,0.99278,1e-05,0.5072]
[1779833521730,61.93,75726.12,0.4,0.99278,1e-05,0.5072]
[1779833522555,61.93,75726.53,0.4,0.99279,1e-05,0.50688]
[1779833522655,61.93,75723.55,0.4,0.99275,1e-05,0.50922]
[1779833524297,61.93,75723.03,0.4,0.99274,1e-05,0.50963]
[1779833524358,61.93,75723.03,0.4,0.99274,1e-05,0.50963]
[1779833524470,61.93,75723.03,0.4,0.99274,1e-05,0.50963]
[1779833524570,61.93,75723.13,0.4,0.99274,1e-05,0.50955]
[1779833525196,61.93,75725.34,0.4,0.99277,1e-05,0.50782]
[1779833526065,61.93,75725.34,0.4,0.99277,1e-05,0.50782]
[1779833526223,61.93,75725.34,0.4,0.99277,1e-05,0.50782]
[1779833526268,61.93,75727.27,0.4,0.9928,1e-05,0.5063]
[1779833533274,61.93,75727.3,0.4,0.9928,1e-05,0.50628]
[1779833537301,61.93,75729.14,0.4,0.99282,1e-05,0.50484]
[1779833539316,61.93,75731.4,0.4,0.99285,1e-05,0.50308]
[1779833540909,61.93,75731.4,0.4,0.99285,1e-05,0.50308]
[1779833540970,61.93,75731.4,0.4,0.99285,1e-05,0.50308]
[1779833541484,61.93,75731.3,0.4,0.99285,1e-05,0.50316]
[1779833541577,61.93,75731.3,0.4,0.99285,1e-05,0.50316]
[1779833541721,61.93,75731.3,0.4,0.99285,1e-05,0.50316]
[1779833541744,61.93,75731.3,0.4,0.99285,1e-05,0.50316]
[1779833541829,61.93,75732.57,0.4,0.99286,1e-05,0.50217]
[1779833542096,61.93,75732.57,0.4,0.99286,1e-05,0.50217]
[1779833543977,61.93,75732.0,0.4,0.99286,1e-05,0.50261]
[1779833544351,61.93,75722.54,0.4,0.99273,1e-05,0.51002]
[1779833545358,61.93,75721.37,0.4,0.99272,1e-05,0.51094]
[1779833546747,61.93,75721.37,0.4,0.99272,1e-05,0.51094]
[1779833546939,61.93,75721.37,0.4,0.99272,1e-05,0.51094]
[1779833546978,61.93,75721.37,0.4,0.99272,1e-05,0.51094]
[1779833546965,61.93,75720.82,0.4,0.99271,1e-05,0.51138]
[1779833551400,61.93,75716.76,0.4,0.9927,1e-05,0.51157]
[1779833553464,61.93,75717.03,0.4,0.99271,1e-05,0.51136]
[1779833553724,61.93,75717.03,0.4,0.99271,1e-05,0.51136]
[1779833554005,61.93,75717.03,0.4,0.99271,1e-05,0.51136]
[1779833554138,61.93,75716.81,0.4,0.9927,1e-05,0.51153]
[1779833554224,61.93,75716.81,0.4,0.9927,1e-05,0.51153]
[1779833554421,61.93,75716.23,0.4,0.9927,1e-05,0.51199]
[1779833560463,61.93,75714.47,0.4,0.99267,1e-05,0.51339]
[1779833565499,61.93,75713.38,0.4,0.99266,1e-05,0.51425]
[1779833570123,61.93,75713.35,0.4,0.99266,1e-05,0.51427]
[1779833570220,61.93,75713.35,0.4,0.99266,1e-05,0.51427]
[1779833570620,61.93,75713.35,0.4,0.99266,1e-05,0.51427]
[1779833570631,61.93,75713.35,0.4,0.99266,1e-05,0.51427]
[1779833570720,61.93,75713.35,0.4,0.99266,1e-05,0.51427]
[1779833570775,61.93,75713.26,0.4,0.99266,1e-05,0.51435]
[1779833572548,61.93,75706.2,0.4,0.99256,1e-05,0.51998]
[1779833573859,61.93,75706.2,0.4,0.99256,1e-05,0.51998]
[1779833573976,61.93,75706.2,0.4,0.99256,1e-05,0.51998]
[1779833576005,61.93,75705.83,0.4,0.99256,1e-05,0.52027]
[1779833576075,61.93,75705.79,0.4,0.99256,1e-05,0.52031]
[1779833576223,61.93,75705.79,0.4,0.99256,1e-05,0.52031]
[1779833576576,61.93,75703.26,0.4,0.99253,1e-05,0.52234]
[1779833577583,61.93,75700.49,0.4,0.99249,1e-05,0.52457]
[1779833578536,61.93,75700.49,0.4,0.99249,1e-05,0.52457]
[1779833578722,61.93,75700.49,0.4,0.99249,1e-05,0.52457]
[1779833580604,61.93,75697.85,0.4,0.99245,1e-05,0.52671]
[1779833582905,61.93,75696.71,0.4,0.99244,1e-05,0.52763]
[1779833582975,61.93,75696.71,0.4,0.99244,1e-05,0.52763]
[1779833582984,61.93,75696.71,0.4,0.99244,1e-05,0.52763]
[1779833583072,61.93,75696.13,0.4,0.99243,1e-05,0.5281]
[1779833583237,61.93,75696.13,0.4,0.99243,1e-05,0.5281]
[1779833583724,61.93,75683.12,0.4,0.99226,1e-05,0.53875]
[1779833584759,61.93,75657.49,0.4,0.9919,1e-05,0.56026]
[1779833585957,61.93,75657.49,0.4,0.9919,1e-05,0.56026]
[1779833586003,61.93,75665.52,0.4,0.99201,1e-05,0.55344]
[1779833586754,61.93,75659.4,0.4,0.99193,1e-05,0.55863]
[1779833587769,61.93,75659.4,0.4,0.99193,1e-05,0.55863]
[1779833587772,61.93,75661.32,0.4,0.99195,1e-05,0.557]
[1779833588768,61.93,75659.19,0.4,0.99192,1e-05,0.55881]
[1779833589775,61.93,75666.94,0.4,0.99203,1e-05,0.55225]
[1779833590782,61.93,75670.47,0.4,0.99208,1e-05,0.54928]
[1779833591799,61.93,75680.59,0.4,0.99222,1e-05,0.54084]
[1779833592801,61.93,75691.31,0.4,0.99237,1e-05,0.53202]
[1779833593808,61.93,75694.85,0.4,0.99241,1e-05,0.52914]
[1779833594815,61.93,75694.84,0.4,0.99241,1e-05,0.52915]
[1779833596829,61.93,75704.89,0.4,0.99255,1e-05,0.52103]
[1779833597836,61.93,75718.21,0.4,0.99272,1e-05,0.51043]
[1779833598843,61.93,75714.89,0.4,0.99268,1e-05,0.51305]
[1779833599850,61.93,75712.64,0.4,0.99265,1e-05,0.51484]
[1779833602871,61.93,75707.82,0.4,0.99259,1e-05,0.51868]
[1779833604889,61.93,75703.3,0.4,0.99253,1e-05,0.52231]
[1779833605896,61.93,75697.21,0.4,0.99245,1e-05,0.52722]
[1779833607910,61.93,75698.13,0.4,0.99246,1e-05,0.52648]
[1779833609924,61.93,75708.99,0.4,0.9926,1e-05,0.51775]
[1779833610931,61.93,75712.32,0.4,0.99264,1e-05,0.51509]
[1779833611938,61.93,75711.49,0.4,0.99268,1e-05,0.51273]
[1779833612808,61.93,75711.49,0.4,0.99268,1e-05,0.51273]
[1779833612970,61.93,75711.49,0.4,0.99268,1e-05,0.51273]
[1779833613073,61.93,75714.1,0.4,0.99271,1e-05,0.51066]
[1779833613904,61.93,75714.1,0.4,0.99271,1e-05,0.51066]
[1779833613974,61.93,75714.1,0.4,0.99271,1e-05,0.51066]
[1779833614002,61.93,75714.35,0.4,0.99271,1e-05,0.51046]
[1779833614220,61.93,75714.35,0.4,0.99271,1e-05,0.51046]
[1779833615510,61.93,75714.32,0.4,0.99271,1e-05,0.51049]
[1779833618424,61.93,75713.3,0.4,0.9927,1e-05,0.51129]
[1779833618468,61.93,75713.3,0.4,0.9927,1e-05,0.51129]
[1779833619996,61.93,75726.2,0.4,0.99286,1e-05,0.50118]
[1779833621003,61.93,75730.18,0.4,0.99291,1e-05,0.49809]
[1779833622010,61.93,75732.41,0.4,0.99294,1e-05,0.49637]
[1779833623019,61.93,75734.24,0.4,0.99296,1e-05,0.49496]
[1779833624030,61.93,75744.33,0.4,0.99309,1e-05,0.48725]
[1779833625038,61.93,75746.77,0.4,0.99312,1e-05,0.4854]
[1779833626045,61.93,75750.04,0.4,0.99316,1e-05,0.48293]
[1779833628059,61.93,75751.57,0.4,0.99318,1e-05,0.48177]
[1779833629065,61.93,75762.29,0.4,0.99331,1e-05,0.47377]
[1779833630073,61.93,75760.9,0.4,0.99329,1e-05,0.4748]
[1779833631080,61.93,75764.8,0.4,0.99334,1e-05,0.47191]
[1779833633094,61.93,75753.68,0.4,0.9932,1e-05,0.48019]
[1779833634101,61.93,75752.97,0.4,0.9932,1e-05,0.48072]
[1779833635108,61.93,75747.84,0.4,0.99313,1e-05,0.48459]
[1779833636115,61.93,75741.26,0.4,0.99305,1e-05,0.48958]
[1779833637122,61.93,75746.4,0.4,0.99312,1e-05,0.48568]
[1779833638129,61.93,75744.74,0.4,0.9931,1e-05,0.48693]
[1779833640101,61.93,75745.05,0.4,0.9931,1e-05,0.4867]
[1779833640219,61.93,75745.27,0.4,0.9931,1e-05,0.48653]
[1779833641289,61.93,75745.27,0.4,0.9931,1e-05,0.48653]
[1779833641340,61.93,75745.27,0.4,0.9931,1e-05,0.48653]
[1779833641471,61.93,75745.27,0.4,0.9931,1e-05,0.48653]
[1779833641496,61.93,75737.67,0.4,0.99301,1e-05,0.49233]
[1779833643034,61.93,75737.67,0.4,0.99301,1e-05,0.49233]
[1779833643220,61.93,75738.12,0.4,0.99301,1e-05,0.49198]
[1779833646185,61.93,75736.57,0.4,0.99299,1e-05,0.49317]
[1779833648611,61.93,75736.21,0.4,0.99299,1e-05,0.49345]
[1779833648719,61.93,75736.21,0.4,0.99299,1e-05,0.49345]
[1779833648831,61.93,75736.21,0.4,0.99299,1e-05,0.49345]
[1779833648941,61.93,75736.21,0.4,0.99299,1e-05,0.49345]
[1779833648971,61.93,75736.21,0.4,0.99299,1e-05,0.49345]
[1779833649032,61.93,75733.52,0.4,0.99296,1e-05,0.49551]
[1779833654241,61.93,75733.79,0.4,0.99296,1e-05,0.49531]
[1779833655248,61.93,75729.27,0.4,0.9929,1e-05,0.4988]
[1779833656258,61.93,75731.83,0.4,0.99293,1e-05,0.49682]
[1779833657744,61.93,75731.83,0.4,0.99293,1e-05,0.49682]
[1779833657970,61.93,75731.83,0.4,0.99293,1e-05,0.49682]
[1779833658029,61.93,75731.83,0.4,0.99293,1e-05,0.49682]
[1779833658043,61.93,75731.83,0.4,0.99293,1e-05,0.49682]
[1779833658130,61.93,75732.14,0.4,0.99294,1e-05,0.49658]
[1779833658222,61.93,75732.14,0.4,0.99294,1e-05,0.49658]
[1779833658362,61.93,75732.14,0.4,0.99294,1e-05,0.49658]
[1779833659034,61.93,75732.28,0.4,0.99294,1e-05,0.49647]
[1779833659279,61.93,75736.13,0.4,0.99299,1e-05,0.49351]
[1779833660721,61.93,75736.13,0.4,0.99299,1e-05,0.49351]
[1779833660894,61.93,75736.13,0.4,0.99299,1e-05,0.49351]
[1779833660996,61.93,75736.33,0.4,0.99299,1e-05,0.49335]
[1779833662718,61.93,75736.41,0.4,0.99299,1e-05,0.49329]
[1779833662909,61.93,75736.41,0.4,0.99299,1e-05,0.49329]
[1779833662997,61.93,75736.14,0.4,0.99299,1e-05,0.4935]
[1779833663307,61.93,75724.87,0.4,0.99285,1e-05,0.50221]
[1779833664428,61.93,75724.87,0.4,0.99285,1e-05,0.50221]
[1779833664468,61.93,75724.87,0.4,0.99285,1e-05,0.50221]
[1779833664730,61.93,75724.87,0.4,0.99285,1e-05,0.50221]
[1779833664874,61.93,75724.87,0.4,0.99285,1e-05,0.50221]
[1779833664975,61.93,75723.77,0.4,0.99283,1e-05,0.50307]
[1779833668722,61.93,75725.06,0.4,0.99285,1e-05,0.50207]
[1779833668790,61.93,75725.06,0.4,0.99285,1e-05,0.50207]
[1779833669177,61.93,75725.06,0.4,0.99285,1e-05,0.50207]
[1779833668820,61.93,75723.61,0.4,0.99283,1e-05,0.5032]
[1779833669219,61.93,75723.61,0.4,0.99283,1e-05,0.5032]
[1779833671363,61.93,75724.15,0.4,0.99288,1e-05,0.4998]
[1779833672719,61.93,75724.15,0.4,0.99288,1e-05,0.4998]
[1779833672959,61.93,75724.15,0.4,0.99288,1e-05,0.4998]
[1779833672976,61.93,75724.08,0.4,0.99288,1e-05,0.49985]
[1779833674720,61.93,75723.07,0.4,0.99287,1e-05,0.50064]
[1779833674992,61.93,75723.07,0.4,0.99287,1e-05,0.50064]
[1779833675077,61.93,75723.07,0.4,0.99287,1e-05,0.50064]
[1779833676722,61.93,75723.06,0.4,0.99287,1e-05,0.50065]
[1779833676746,61.93,75723.06,0.4,0.99287,1e-05,0.50065]
[1779833676813,61.93,75722.87,0.4,0.99286,1e-05,0.50079]
[1779833677845,61.93,75722.87,0.4,0.99286,1e-05,0.50079]
[1779833677970,61.93,75722.87,0.4,0.99286,1e-05,0.50079]
[1779833678065,61.93,75720.98,0.4,0.99284,1e-05,0.50226]
[1779833680721,61.93,75721.11,0.4,0.99284,1e-05,0.50216]
[1779833680923,61.93,75721.11,0.4,0.99284,1e-05,0.50216]
[1779833681025,61.93,75720.78,0.4,0.99284,1e-05,0.50242]
[1779833681439,61.93,75718.32,0.4,0.9928,1e-05,0.50434]
[1779833683453,61.93,75719.73,0.4,0.99282,1e-05,0.50324]
[1779833684662,61.93,75719.73,0.4,0.99282,1e-05,0.50324]
[1779833684722,61.93,75719.73,0.4,0.99282,1e-05,0.50324]
[1779833684853,61.93,75719.73,0.4,0.99282,1e-05,0.50324]
[1779833684919,61.93,75719.6,0.4,0.99282,1e-05,0.50334]
[1779833686721,61.93,75720.64,0.4,0.99283,1e-05,0.50253]
[1779833686859,61.93,75720.64,0.4,0.99283,1e-05,0.50253]
[1779833686961,61.93,75721.9,0.4,0.99285,1e-05,0.50155]
[1779833688723,61.93,75722.35,0.4,0.99286,1e-05,0.5012]
[1779833688893,61.93,75722.35,0.4,0.99286,1e-05,0.5012]
[1779833688938,61.93,75722.38,0.4,0.99286,1e-05,0.50117]
[1779833692720,61.93,75722.47,0.4,0.99286,1e-05,0.5011]
[1779833692830,61.93,75722.47,0.4,0.99286,1e-05,0.5011]
[1779833692929,61.93,75716.13,0.4,0.99278,1e-05,0.50606]
[1779833693286,61.93,75716.13,0.4,0.99278,1e-05,0.50606]
[1779833693469,61.93,75716.13,0.4,0.99278,1e-05,0.50606]
[1779833693570,61.93,75711.03,0.4,0.99271,1e-05,0.51007]
[1779833696740,61.93,75709.93,0.4,0.9927,1e-05,0.51094]
[1779833697185,61.93,75709.93,0.4,0.9927,1e-05,0.51094]
[1779833696765,61.93,75710.02,0.4,0.9927,1e-05,0.51087]
[1779833697551,61.93,75700.18,0.4,0.99257,1e-05,0.5187]
[1779833698723,61.93,75700.18,0.4,0.99257,1e-05,0.5187]
[1779833698856,61.93,75700.18,0.4,0.99257,1e-05,0.5187]
[1779833698894,61.93,75698.3,0.4,0.99255,1e-05,0.52021]
[1779833699429,61.93,75698.3,0.4,0.99255,1e-05,0.52021]
[1779833699471,61.93,75698.3,0.4,0.99255,1e-05,0.52021]
[1779833701579,61.93,75692.82,0.4,0.99247,1e-05,0.52462]
[1779833702725,61.93,75692.82,0.4,0.99247,1e-05,0.52462]
[1779833702850,61.93,75692.82,0.4,0.99247,1e-05,0.52462]
[1779833702951,61.93,75692.13,0.4,0.99246,1e-05,0.52518]
[1779833705609,61.93,75699.82,0.4,0.99257,1e-05,0.51899]
[1779833706721,61.93,75699.82,0.4,0.99257,1e-05,0.51899]
[1779833706834,61.93,75699.82,0.4,0.99257,1e-05,0.51899]
[1779833706919,61.93,75707.14,0.4,0.99266,1e-05,0.51315]
[1779833707623,61.93,75712.72,0.4,0.99273,1e-05,0.50874]
[1779833708681,61.93,75712.72,0.4,0.99273,1e-05,0.50874]
[1779833708723,61.93,75712.72,0.4,0.99273,1e-05,0.50874]
[1779833710720,61.93,75712.7,0.4,0.99273,1e-05,0.50875]
[1779833710975,61.93,75712.7,0.4,0.99273,1e-05,0.50875]
[1779833711066,61.93,75712.63,0.4,0.99273,1e-05,0.50881]
[1779833712658,61.93,75710.66,0.4,0.99271,1e-05,0.51036]
[1779833713759,61.93,75710.66,0.4,0.99271,1e-05,0.51036]
[1779833713972,61.93,75710.66,0.4,0.99271,1e-05,0.51036]
[1779833714073,61.93,75708.77,0.4,0.99268,1e-05,0.51186]
[1779833714723,61.93,75708.77,0.4,0.99268,1e-05,0.51186]
[1779833714871,61.93,75708.77,0.4,0.99268,1e-05,0.51186]
[1779833714972,61.93,75708.83,0.4,0.99268,1e-05,0.51181]
[1779833716719,61.93,75708.75,0.4,0.99268,1e-05,0.51188]
[1779833716956,61.93,75708.75,0.4,0.99268,1e-05,0.51188]
[1779833717036,61.93,75708.75,0.4,0.99268,1e-05,0.51188]
[1779833719727,61.93,75708.69,0.4,0.99268,1e-05,0.51192]
[1779833719971,61.93,75708.69,0.4,0.99268,1e-05,0.51192]
[1779833720072,61.93,75704.81,0.4,0.99263,1e-05,0.515]
[1779833720728,61.93,75704.81,0.4,0.99263,1e-05,0.515]
[1779833720899,61.93,75704.81,0.4,0.99263,1e-05,0.515]
[1779833721000,61.93,75704.51,0.4,0.99263,1e-05,0.51524]
[1779833723747,61.93,75701.54,0.4,0.99259,1e-05,0.51761]
[1779833724724,61.93,75701.54,0.4,0.99259,1e-05,0.51761]
[1779833724881,61.93,75701.54,0.4,0.99259,1e-05,0.51761]
[1779833724981,61.93,75701.51,0.4,0.99259,1e-05,0.51764]
[1779833727776,61.93,75693.17,0.4,0.99248,1e-05,0.52434]
[1779833728722,61.93,75693.17,0.4,0.99248,1e-05,0.52434]
[1779833728805,61.93,75693.17,0.4,0.99248,1e-05,0.52434]
[1779833728823,61.93,75686.07,0.4,0.99238,1e-05,0.53011]
[1779833729586,61.93,75686.07,0.4,0.99238,1e-05,0.53011]
[1779833729720,61.93,75686.07,0.4,0.99238,1e-05,0.53011]
[1779833730797,61.93,75684.07,0.4,0.99236,1e-05,0.53174]
[1779833731804,61.93,75684.1,0.4,0.9924,1e-05,0.52861]
[1779833732722,61.93,75684.1,0.4,0.9924,1e-05,0.52861]
[1779833732740,61.93,75684.1,0.4,0.9924,1e-05,0.52861]
[1779833732811,61.93,75684.75,0.4,0.99241,1e-05,0.52808]
[1779833736720,61.93,75684.52,0.4,0.99241,1e-05,0.52827]
[1779833736869,61.93,75684.52,0.4,0.99241,1e-05,0.52827]
[1779833736964,61.93,75683.97,0.4,0.9924,1e-05,0.52872]
[1779833737846,61.93,75691.42,0.4,0.9925,1e-05,0.52268]
[1779833739039,61.93,75691.42,0.4,0.9925,1e-05,0.52268]
[1779833739222,61.93,75691.42,0.4,0.9925,1e-05,0.52268]
[1779833739140,61.93,75689.77,0.4,0.99248,1e-05,0.52401]
[1779833739860,61.93,75663.91,0.4,0.99212,1e-05,0.54527]
[1779833740690,61.93,75663.91,0.4,0.99212,1e-05,0.54527]
[1779833740871,61.93,75648.4,0.4,0.99191,1e-05,0.55836]
[1779833741875,61.93,75647.75,0.4,0.9919,1e-05,0.55891]
[1779833742884,61.93,75646.25,0.4,0.99188,1e-05,0.5602]
[1779833743598,61.93,75646.25,0.4,0.99188,1e-05,0.5602]
[1779833743688,61.93,75646.25,0.4,0.99188,1e-05,0.5602]
[1779833743891,61.93,75645.29,0.4,0.99186,1e-05,0.56102]
[1779833744897,61.93,75648.56,0.4,0.99191,1e-05,0.55822]
[1779833745728,61.93,75648.56,0.4,0.99191,1e-05,0.55822]
[1779833746185,61.93,75648.56,0.4,0.99191,1e-05,0.55822]
[1779833746230,61.93,75658.1,0.4,0.99204,1e-05,0.55014]
[1779833746911,61.93,75662.66,0.4,0.99211,1e-05,0.54632]
[1779833749721,61.93,75663.23,0.4,0.99212,1e-05,0.54584]
[1779833749873,61.93,75663.23,0.4,0.99212,1e-05,0.54584]
[1779833749931,61.93,75662.93,0.4,0.99211,1e-05,0.54609]
[1779833751726,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833751898,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833751937,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833753505,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833753720,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833753844,61.93,75662.8,0.4,0.99211,1e-05,0.5462]
[1779833753960,61.93,75662.65,0.4,0.99211,1e-05,0.54632]
[1779833755720,61.93,75662.68,0.4,0.99211,1e-05,0.5463]
[1779833755851,61.93,75662.68,0.4,0.99211,1e-05,0.5463]
[1779833755899,61.93,75662.68,0.4,0.99211,1e-05,0.5463]
[1779833758995,61.93,75658.76,0.4,0.99205,1e-05,0.54959]
[1779833759719,61.93,75658.76,0.4,0.99205,1e-05,0.54959]
[1779833759733,61.93,75658.76,0.4,0.99205,1e-05,0.54959]
[1779833760007,61.93,75656.59,0.4,0.99202,1e-05,0.55142]
[1779833760838,61.93,75656.59,0.4,0.99202,1e-05,0.55142]
[1779833760968,61.93,75656.59,0.4,0.99202,1e-05,0.55142]
[1779833761720,61.93,75656.59,0.4,0.99202,1e-05,0.55142]
[1779833761862,61.93,75656.59,0.4,0.99202,1e-05,0.55142]
[1779833762016,61.93,75653.58,0.4,0.99198,1e-05,0.55396]
[1779833765037,61.93,75652.57,0.4,0.99197,1e-05,0.55482]
[1779833765729,61.93,75652.57,0.4,0.99197,1e-05,0.55482]
[1779833765862,61.93,75652.57,0.4,0.99197,1e-05,0.55482]
[1779833766045,61.93,75652.54,0.4,0.99197,1e-05,0.55484]
[1779833769065,61.93,75651.01,0.4,0.99194,1e-05,0.55614]
[1779833769718,61.93,75651.01,0.4,0.99194,1e-05,0.55614]
[1779833769906,61.93,75651.01,0.4,0.99194,1e-05,0.55614]
[1779833770072,61.93,75658.57,0.4,0.99205,1e-05,0.54975]
[1779833770438,61.93,75658.57,0.4,0.99205,1e-05,0.54975]
[1779833770468,61.93,75658.57,0.4,0.99205,1e-05,0.54975]
[1779833771721,61.93,75658.9,0.4,0.99205,1e-05,0.54947]
[1779833771768,61.93,75658.9,0.4,0.99205,1e-05,0.54947]
[1779833772086,61.93,75658.37,0.4,0.99205,1e-05,0.54992]
[1779833777292,61.93,75658.35,0.4,0.99205,1e-05,0.54993]
[1779833777303,61.93,75658.35,0.4,0.99205,1e-05,0.54993]
[1779833777121,61.93,75667.78,0.4,0.99218,1e-05,0.54204]
[1779833777468,61.93,75667.78,0.4,0.99218,1e-05,0.54204]
[1779833777601,61.93,75667.78,0.4,0.99218,1e-05,0.54204]
[1779833777719,61.93,75667.78,0.4,0.99218,1e-05,0.54204]
[1779833778128,61.93,75670.25,0.4,0.99221,1e-05,0.53999]
[1779833779135,61.93,75672.51,0.4,0.99224,1e-05,0.53812]
[1779833781149,61.93,75671.61,0.4,0.99223,1e-05,0.53887]
[1779833781834,61.93,75671.61,0.4,0.99223,1e-05,0.53887]
[1779833782488,61.93,75672.07,0.4,0.99224,1e-05,0.53849]
[1779833782719,61.93,75672.07,0.4,0.99224,1e-05,0.53849]
[1779833786521,61.93,75671.2,0.4,0.99222,1e-05,0.53921]
[1779833787191,61.93,75672.21,0.4,0.99224,1e-05,0.53837]
[1779833789722,61.93,75672.71,0.4,0.99225,1e-05,0.53796]
[1779833791221,61.93,75672.25,0.4,0.99228,1e-05,0.5352]
[1779833792228,61.93,75668.13,0.4,0.99223,1e-05,0.53861]
[1779833793235,61.93,75667.16,0.4,0.99221,1e-05,0.53941]
[1779833798270,61.93,75669.53,0.4,0.99225,1e-05,0.53745]
[1779833799278,61.93,75672.33,0.4,0.99228,1e-05,0.53514]
[1779833799722,61.93,75672.33,0.4,0.99228,1e-05,0.53514]
[1779833800284,61.93,75674.01,0.4,0.99231,1e-05,0.53376]
[1779833801291,61.93,75676.87,0.4,0.99235,1e-05,0.53141]
[1779833802299,61.93,75677.71,0.4,0.99236,1e-05,0.53072]
[1779833805320,61.93,75676.4,0.4,0.99234,1e-05,0.5318]
[1779833808341,61.93,75675.01,0.4,0.99232,1e-05,0.53294]
[1779833811710,61.93,75675.19,0.4,0.99232,1e-05,0.53279]
[1779833811717,61.93,75675.19,0.4,0.99232,1e-05,0.53279]
[1779833813376,61.93,75676.33,0.4,0.99234,1e-05,0.53185]
[1779833814384,61.93,75679.06,0.4,0.99238,1e-05,0.52962]
[1779833815391,61.93,75681.29,0.4,0.99241,1e-05,0.5278]
[1779833816398,61.93,75678.15,0.4,0.99236,1e-05,0.53036]
[1779833817723,61.93,75678.15,0.4,0.99236,1e-05,0.53036]
[1779833817968,61.93,75678.15,0.4,0.99236,1e-05,0.53036]
[1779833818069,61.93,75676.76,0.4,0.99234,1e-05,0.5315]
[1779833823447,61.93,75676.1,0.4,0.99234,1e-05,0.53204]
[1779833828082,61.93,75675.61,0.4,0.99233,1e-05,0.53244]
[1779833828218,61.93,75675.61,0.4,0.99233,1e-05,0.53244]
[1779833828305,61.93,75669.86,0.4,0.99225,1e-05,0.53718]
[1779833828482,61.93,75668.0,0.4,0.99222,1e-05,0.53871]
[1779833830496,61.93,75666.46,0.4,0.9922,1e-05,0.53999]
[1779833832510,61.93,75672.3,0.4,0.99228,1e-05,0.53516]
[1779833834303,61.93,75672.3,0.4,0.99228,1e-05,0.53516]
[1779833833517,61.93,75673.32,0.4,0.9923,1e-05,0.53432]
[1779833834469,61.93,75673.32,0.4,0.9923,1e-05,0.53432]
[1779833837544,61.93,75675.02,0.4,0.99232,1e-05,0.53293]
[1779833842580,61.93,75674.2,0.4,0.99231,1e-05,0.5336]
[1779833845601,61.93,75683.77,0.4,0.99244,1e-05,0.52579]
[1779833846608,61.93,75683.1,0.4,0.99243,1e-05,0.52633]
[1779833847605,61.93,75683.1,0.4,0.99243,1e-05,0.52633]
[1779833847717,61.93,75683.1,0.4,0.99243,1e-05,0.52633]
[1779833847819,61.93,75684.02,0.4,0.99244,1e-05,0.52559]
[1779833849629,61.93,75684.86,0.4,0.99245,1e-05,0.5249]
[1779833852650,61.93,75684.93,0.4,0.9925,1e-05,0.52177]
[1779833857684,61.93,75685.5,0.4,0.9925,1e-05,0.52131]
[1779833862720,61.93,75685.54,0.4,0.9925,1e-05,0.52127]
[1779833865741,61.93,75697.07,0.4,0.99266,1e-05,0.51205]
[1779833866748,61.93,75697.46,0.4,0.99266,1e-05,0.51174]
[1779833867755,61.93,75705.12,0.4,0.99276,1e-05,0.50569]
[1779833868764,61.93,75708.05,0.4,0.9928,1e-05,0.50339]
[1779833869769,61.93,75709.96,0.4,0.99282,1e-05,0.5019]
[1779833870776,61.93,75714.12,0.4,0.99288,1e-05,0.49866]
[1779833871783,61.93,75715.28,0.4,0.99289,1e-05,0.49776]
[1779833873369,61.93,75715.28,0.4,0.99289,1e-05,0.49776]
[1779833873467,61.93,75715.56,0.4,0.99289,1e-05,0.49754]
[1779833878893,61.93,75716.23,0.4,0.9929,1e-05,0.49702]
[1779833881030,61.93,75717.25,0.4,0.99292,1e-05,0.49623]
[1779833882860,61.93,75716.48,0.4,0.99291,1e-05,0.49683]
[1779833883864,61.93,75716.48,0.4,0.99291,1e-05,0.49683]
[1779833883968,61.93,75716.48,0.4,0.99291,1e-05,0.49683]
[1779833884069,61.93,75714.87,0.4,0.99289,1e-05,0.49808]
[1779833884874,61.93,75713.3,0.4,0.99287,1e-05,0.4993]
[1779833887897,61.93,75722.02,0.4,0.99298,1e-05,0.49255]
[1779833888913,61.93,75722.02,0.4,0.99298,1e-05,0.49255]
[1779833888968,61.93,75722.02,0.4,0.99298,1e-05,0.49255]
[1779833889064,61.93,75723.74,0.4,0.993,1e-05,0.49123]
[1779833889911,61.93,75726.01,0.4,0.99303,1e-05,0.4895]
[1779833890918,61.93,75727.22,0.4,0.99304,1e-05,0.48857]
[1779833891925,61.93,75725.39,0.4,0.99302,1e-05,0.48997]
[1779833896960,61.93,75725.32,0.4,0.99302,1e-05,0.49002]
[1779833897731,61.93,75725.32,0.4,0.99302,1e-05,0.49002]
[1779833897969,61.93,75725.32,0.4,0.99302,1e-05,0.49002]
[1779833903002,61.93,75726.79,0.4,0.99303,1e-05,0.4889]
[1779833908039,61.93,75727.05,0.4,0.99304,1e-05,0.4887]
[1779833908746,61.93,75727.05,0.4,0.99304,1e-05,0.4887]
[1779833908968,61.93,75727.05,0.4,0.99304,1e-05,0.4887]
[1779833909046,61.93,75728.5,0.4,0.99306,1e-05,0.48759]
[1779833911060,61.93,75732.63,0.4,0.99315,1e-05,0.48154]
[1779833914083,61.93,75733.95,0.4,0.99316,1e-05,0.48054]
[1779833915088,61.93,75735.1,0.4,0.99318,1e-05,0.47968]
[1779833916240,61.93,75735.1,0.4,0.99318,1e-05,0.47968]
[1779833916468,61.93,75735.53,0.4,0.99318,1e-05,0.47936]
[1779833918112,61.93,75736.65,0.4,0.9932,1e-05,0.47851]
[1779833919118,61.93,75738.05,0.4,0.99321,1e-05,0.47746]
[1779833922109,61.93,75737.98,0.4,0.99321,1e-05,0.47752]
[1779833922219,61.93,75737.98,0.4,0.99321,1e-05,0.47752]
[1779833922320,61.93,75738.71,0.4,0.99322,1e-05,0.47697]
[1779833923148,61.93,75740.1,0.4,0.99324,1e-05,0.47593]
[1779833925162,61.93,75746.1,0.4,0.99331,1e-05,0.47146]
[1779833926169,61.93,75747.35,0.4,0.99333,1e-05,0.47054]
[1779833926952,61.93,75747.35,0.4,0.99333,1e-05,0.47054]
[1779833926970,61.93,75747.35,0.4,0.99333,1e-05,0.47054]
[1779833932211,61.93,75747.33,0.4,0.99333,1e-05,0.47055]
[1779833937246,61.93,75746.96,0.4,0.99332,1e-05,0.47083]
[1779833939260,61.93,75734.66,0.4,0.99317,1e-05,0.48001]
[1779833939620,61.93,75734.66,0.4,0.99317,1e-05,0.48001]
[1779833939722,61.93,75734.66,0.4,0.99317,1e-05,0.48001]
[1779833941274,61.93,75734.09,0.4,0.99317,1e-05,0.48044]
[1779833942281,61.93,75728.51,0.4,0.9931,1e-05,0.48466]
[1779833942650,61.93,75728.51,0.4,0.9931,1e-05,0.48466]
[1779833942718,61.93,75728.51,0.4,0.9931,1e-05,0.48466]
[1779833943288,61.93,75727.5,0.4,0.99308,1e-05,0.48543]
[1779833945302,61.93,75726.65,0.4,0.99307,1e-05,0.48607]
[1779833946309,61.93,75711.54,0.4,0.99288,1e-05,0.49768]
[1779833948323,61.93,75711.57,0.4,0.99288,1e-05,0.49766]
[1779833949330,61.93,75710.15,0.4,0.99287,1e-05,0.49876]
[1779833950076,61.93,75710.15,0.4,0.99287,1e-05,0.49876]
[1779833950219,61.93,75710.15,0.4,0.99287,1e-05,0.49876]
[1779833951344,61.93,75708.31,0.4,0.99284,1e-05,0.50019]
[1779833955379,61.93,75699.41,0.4,0.99273,1e-05,0.50717]
[1779833956387,61.93,75687.41,0.4,0.99257,1e-05,0.5167]
[1779833957394,61.93,75684.96,0.4,0.99254,1e-05,0.51867]
[1779833959812,61.93,75684.3,0.4,0.99253,1e-05,0.5192]
[1779833959968,61.93,75684.3,0.4,0.99253,1e-05,0.5192]
[1779833960415,61.93,75686.35,0.4,0.99256,1e-05,0.51755]
[1779833961422,61.93,75684.7,0.4,0.99254,1e-05,0.51888]
[1779833962429,61.93,75683.7,0.4,0.99252,1e-05,0.51968]
[1779833965450,61.93,75685.64,0.4,0.99255,1e-05,0.51812]
[1779833965722,61.93,75685.64,0.4,0.99255,1e-05,0.51812]
[1779833966457,61.93,75679.82,0.4,0.99247,1e-05,0.52281]
[1779833968208,61.93,75680.03,0.4,0.99247,1e-05,0.52264]
[1779833968219,61.93,75680.03,0.4,0.99247,1e-05,0.52264]
[1779833970485,61.93,75683.36,0.4,0.99252,1e-05,0.51996]
[1779833975520,61.93,75683.75,0.4,0.99257,1e-05,0.51657]
[1779833981412,61.93,75684.15,0.4,0.99257,1e-05,0.51625]
[1779833981468,61.93,75684.15,0.4,0.99257,1e-05,0.51625]
[1779833985590,61.93,75683.35,0.4,0.99256,1e-05,0.51689]
[1779833988976,61.93,75683.3,0.4,0.99256,1e-05,0.51693]
[1779833989218,61.93,75683.3,0.4,0.99256,1e-05,0.51693]
[1779833998075,61.93,75682.66,0.4,0.99255,1e-05,0.51745]
[1779833998221,61.93,75682.66,0.4,0.99255,1e-05,0.51745]
[1779833998321,61.93,75686.28,0.4,0.9926,1e-05,0.51455]
[1779834003298,61.93,75686.45,0.4,0.9926,1e-05,0.51441]
[1779834003468,61.93,75686.45,0.4,0.9926,1e-05,0.51441]
[1779834004723,61.93,75682.8,0.4,0.99255,1e-05,0.51733]
[1779834008033,61.93,75682.73,0.4,0.99255,1e-05,0.51739]
[1779834008220,61.93,75682.73,0.4,0.99255,1e-05,0.51739]
[1779834008322,61.93,75679.5,0.4,0.99251,1e-05,0.51999]
[1779834008751,61.93,75676.95,0.4,0.99248,1e-05,0.52205]
[1779834009758,61.93,75677.78,0.4,0.99249,1e-05,0.52137]
[1779834014794,61.93,75678.67,0.4,0.9925,1e-05,0.52066]
[1779834016808,61.93,75683.91,0.4,0.99257,1e-05,0.51644]
[1779834017951,61.93,75700.97,0.4,0.99279,1e-05,0.50293]
[1779834019276,61.93,75700.97,0.4,0.99279,1e-05,0.50293]
[1779834019469,61.93,75700.97,0.4,0.99279,1e-05,0.50293]
[1779834019321,61.93,75703.16,0.4,0.99282,1e-05,0.50122]
[1779834021847,61.93,75708.23,0.4,0.99288,1e-05,0.49727]
[1779834022852,61.93,75706.48,0.4,0.99286,1e-05,0.49863]
[1779834023859,61.93,75708.63,0.4,0.99289,1e-05,0.49696]
[1779834025113,61.93,75708.63,0.4,0.99289,1e-05,0.49696]
[1779834025219,61.93,75708.63,0.4,0.99289,1e-05,0.49696]
[1779834025320,61.93,75709.43,0.4,0.9929,1e-05,0.49634]
[1779834027672,61.93,75709.22,0.4,0.9929,1e-05,0.4965]
[1779834029327,61.93,75708.91,0.4,0.99289,1e-05,0.49674]
[1779834029336,61.93,75706.79,0.4,0.99287,1e-05,0.49839]
[1779834031196,61.93,75708.67,0.4,0.99293,1e-05,0.49395]
[1779834032009,61.93,75708.67,0.4,0.99293,1e-05,0.49395]
[1779834032219,61.93,75708.67,0.4,0.99293,1e-05,0.49395]
[1779834034440,61.93,75708.73,0.4,0.99293,1e-05,0.4939]
[1779834035735,61.93,75708.79,0.4,0.99293,1e-05,0.49386]
[1779834035942,61.93,75708.87,0.4,0.99293,1e-05,0.4938]
[1779834039271,61.93,75709.05,0.4,0.99294,1e-05,0.49366]
[1779834039478,61.93,75709.05,0.4,0.99294,1e-05,0.49366]
[1779834039497,61.93,75708.71,0.4,0.99293,1e-05,0.49392]
[1779834041475,61.93,75707.29,0.4,0.99291,1e-05,0.49502]
[1779834041574,61.93,75698.67,0.4,0.9928,1e-05,0.50172]
[1779834041721,61.93,75698.67,0.4,0.9928,1e-05,0.50172]
[1779834047025,61.93,75699.27,0.4,0.99281,1e-05,0.50125]
[1779834049343,61.93,75700.09,0.4,0.99282,1e-05,0.50061]
[1779834049471,61.93,75700.09,0.4,0.99282,1e-05,0.50061]
[1779834050402,61.93,75700.21,0.4,0.99282,1e-05,0.50052]
[1779834050468,61.93,75700.21,0.4,0.99282,1e-05,0.50052]
[1779834050571,61.93,75700.21,0.4,0.99282,1e-05,0.50052]
[1779834050482,61.93,75700.33,0.4,0.99282,1e-05,0.50043]
[1779834050720,61.93,75700.33,0.4,0.99282,1e-05,0.50043]
[1779834051058,61.93,75700.71,0.4,0.99283,1e-05,0.50013]
[1779834054079,61.93,75702.88,0.4,0.99286,1e-05,0.49844]
[1779834056097,61.93,75703.15,0.4,0.99286,1e-05,0.49823]
[1779834056220,61.93,75703.15,0.4,0.99286,1e-05,0.49823]
[1779834062135,61.93,75702.28,0.4,0.99285,1e-05,0.49891]
[1779834067171,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068006,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068225,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068251,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068358,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068469,61.93,75702.84,0.4,0.99286,1e-05,0.49847]
[1779834068569,61.93,75702.96,0.4,0.99286,1e-05,0.49838]
[1779834071199,61.93,75704.78,0.4,0.99288,1e-05,0.49696]
[1779834073409,61.93,75704.94,0.4,0.99288,1e-05,0.49684]
[1779834073468,61.93,75704.94,0.4,0.99288,1e-05,0.49684]
[1779834073726,61.93,75705.66,0.4,0.99289,1e-05,0.49628]
[1779834073798,61.93,75705.66,0.4,0.99289,1e-05,0.49628]
[1779834073968,61.93,75705.66,0.4,0.99289,1e-05,0.49628]
[1779834074220,61.93,75705.82,0.4,0.99289,1e-05,0.49615]
[1779834079258,61.93,75705.99,0.4,0.9929,1e-05,0.49602]
[1779834080187,61.93,75705.99,0.4,0.9929,1e-05,0.49602]
[1779834080222,61.93,75705.99,0.4,0.9929,1e-05,0.49602]
[1779834080265,61.93,75708.03,0.4,0.99292,1e-05,0.49444]
[1779834082020,61.93,75708.17,0.4,0.99292,1e-05,0.49434]
[1779834082077,61.93,75708.17,0.4,0.99292,1e-05,0.49434]
[1779834082222,61.93,75708.17,0.4,0.99292,1e-05,0.49434]
[1779834082279,61.93,75710.11,0.4,0.99295,1e-05,0.49284]
[1779834086595,61.93,75712.09,0.4,0.99297,1e-05,0.49131]
[1779834089328,61.93,75710.22,0.4,0.99295,1e-05,0.49275]
[1779834090335,61.93,75712.03,0.4,0.99297,1e-05,0.49136]
[1779834091163,61.93,75712.03,0.4,0.99297,1e-05,0.49136]
[1779834091218,61.93,75712.03,0.4,0.99297,1e-05,0.49136]
[1779834091342,61.93,75715.17,0.4,0.99305,1e-05,0.486]
[1779834092086,61.93,75715.17,0.4,0.99305,1e-05,0.486]
[1779834092487,61.93,75715.17,0.4,0.99305,1e-05,0.486]
[1779834092573,61.93,75715.86,0.4,0.99306,1e-05,0.48548]
[1779834092719,61.93,75715.86,0.4,0.99306,1e-05,0.48548]
[1779834096935,61.93,75717.51,0.4,0.99308,1e-05,0.48422]
[1779834096973,61.93,75717.51,0.4,0.99308,1e-05,0.48422]
[1779834097501,61.93,75717.51,0.4,0.99308,1e-05,0.48422]
[1779834097545,61.93,75717.15,0.4,0.99308,1e-05,0.4845]
[1779834097725,61.93,75717.15,0.4,0.99308,1e-05,0.4845]
[1779834103432,61.93,75717.44,0.4,0.99308,1e-05,0.48428]
[1779834108467,61.93,75715.42,0.4,0.99306,1e-05,0.48581]
[1779834110898,61.93,75715.76,0.4,0.99306,1e-05,0.48555]
[1779834110969,61.93,75715.76,0.4,0.99306,1e-05,0.48555]
[1779834111653,61.93,75715.88,0.4,0.99306,1e-05,0.48546]
[1779834111728,61.93,75715.88,0.4,0.99306,1e-05,0.48546]
[1779834111782,61.93,75715.88,0.4,0.99306,1e-05,0.48546]
[1779834111971,61.93,75715.88,0.4,0.99306,1e-05,0.48546]
[1779834112495,61.93,75715.42,0.4,0.99306,1e-05,0.48581]
[1779834118537,61.93,75715.71,0.4,0.99306,1e-05,0.48559]
[1779834122565,61.93,75714.08,0.4,0.99304,1e-05,0.48684]
[1779834125318,61.93,75714.36,0.4,0.99304,1e-05,0.48662]
[1779834125472,61.93,75714.36,0.4,0.99304,1e-05,0.48662]
[1779834126099,61.93,75714.05,0.4,0.99304,1e-05,0.48686]
[1779834126112,61.93,75714.05,0.4,0.99304,1e-05,0.48686]
[1779834126222,61.93,75714.05,0.4,0.99304,1e-05,0.48686]
[1779834127600,61.93,75714.28,0.4,0.99304,1e-05,0.48668]
[1779834131279,61.93,75714.24,0.4,0.99304,1e-05,0.48671]
[1779834131472,61.93,75714.24,0.4,0.99304,1e-05,0.48671]
[1779834131628,61.93,75710.12,0.4,0.99299,1e-05,0.48987]
[1779834132236,61.93,75710.12,0.4,0.99299,1e-05,0.48987]
[1779834132369,61.93,75710.12,0.4,0.99299,1e-05,0.48987]
[1779834132474,61.93,75710.12,0.4,0.99299,1e-05,0.48987]
[1779834132635,61.93,75710.79,0.4,0.993,1e-05,0.48935]
[1779834133642,61.93,75708.02,0.4,0.99296,1e-05,0.49148]
[1779834134649,61.93,75703.65,0.4,0.99291,1e-05,0.49485]
[1779834136663,61.93,75693.85,0.4,0.99278,1e-05,0.50249]
[1779834137670,61.93,75682.51,0.4,0.99264,1e-05,0.51145]
[1779834139019,61.93,75682.51,0.4,0.99264,1e-05,0.51145]
[1779834139558,61.93,75682.51,0.4,0.99264,1e-05,0.51145]
[1779834139573,61.93,75681.05,0.4,0.99262,1e-05,0.51261]
[1779834139720,61.93,75681.05,0.4,0.99262,1e-05,0.51261]
[1779834140691,61.93,75685.87,0.4,0.99268,1e-05,0.50878]
[1779834142233,61.93,75685.87,0.4,0.99268,1e-05,0.50878]
[1779834142331,61.93,75685.87,0.4,0.99268,1e-05,0.50878]
[1779834142477,61.93,75685.87,0.4,0.99268,1e-05,0.50878]
[1779834142482,61.93,75688.32,0.4,0.99271,1e-05,0.50684]
[1779834144719,61.93,75686.72,0.4,0.99269,1e-05,0.5081]
[1779834146370,61.93,75686.72,0.4,0.99269,1e-05,0.5081]
[1779834146469,61.93,75686.72,0.4,0.99269,1e-05,0.5081]
[1779834151273,61.93,75688.36,0.4,0.99271,1e-05,0.50681]
[1779834151554,61.93,75688.36,0.4,0.99271,1e-05,0.50681]
[1779834151656,61.93,75694.11,0.4,0.99283,1e-05,0.49928]
[1779834151730,61.93,75694.11,0.4,0.99283,1e-05,0.49928]
[1779834151769,61.93,75700.43,0.4,0.99291,1e-05,0.49436]
[1779834153783,61.93,75702.18,0.4,0.99293,1e-05,0.49301]
[1779834155966,61.93,75702.25,0.4,0.99293,1e-05,0.49296]
[1779834156231,61.93,75702.25,0.4,0.99293,1e-05,0.49296]
[1779834156324,61.93,75707.37,0.4,0.993,1e-05,0.48902]
[1779834157098,61.93,75707.37,0.4,0.993,1e-05,0.48902]
[1779834157225,61.93,75707.37,0.4,0.993,1e-05,0.48902]
[1779834157309,61.93,75705.94,0.4,0.99298,1e-05,0.49011]
[1779834159825,61.93,75710.59,0.4,0.99304,1e-05,0.48655]
[1779834160995,61.93,75710.59,0.4,0.99304,1e-05,0.48655]
[1779834161115,61.93,75710.59,0.4,0.99304,1e-05,0.48655]
[1779834161221,61.93,75710.59,0.4,0.99304,1e-05,0.48655]
[1779834161259,61.93,75712.32,0.4,0.99306,1e-05,0.48523]
[1779834165867,61.93,75706.45,0.4,0.99299,1e-05,0.48972]
[1779834167216,61.93,75706.45,0.4,0.99299,1e-05,0.48972]
[1779834167473,61.93,75706.45,0.4,0.99299,1e-05,0.48972]
[1779834168871,61.93,75705.26,0.4,0.99297,1e-05,0.49064]
[1779834168973,61.93,75705.26,0.4,0.99297,1e-05,0.49064]
[1779834168990,61.93,75705.26,0.4,0.99297,1e-05,0.49064]
[1779834169228,61.93,75705.26,0.4,0.99297,1e-05,0.49064]
[1779834169324,61.93,75703.79,0.4,0.99295,1e-05,0.49177]
[1779834173696,61.93,75704.17,0.4,0.99296,1e-05,0.49148]
[1779834173718,61.93,75704.19,0.4,0.99296,1e-05,0.49146]
[1779834176122,61.93,75704.68,0.4,0.99296,1e-05,0.49108]
[1779834176228,61.93,75704.68,0.4,0.99296,1e-05,0.49108]
[1779834176472,61.93,75704.68,0.4,0.99296,1e-05,0.49108]
[1779834176573,61.93,75704.32,0.4,0.99296,1e-05,0.49136]
[1779834179530,61.93,75704.65,0.4,0.99296,1e-05,0.49111]
[1779834179719,61.93,75705.96,0.4,0.99298,1e-05,0.4901]
[1779834184341,61.93,75706.89,0.4,0.99299,1e-05,0.48938]
[1779834184470,61.93,75706.89,0.4,0.99299,1e-05,0.48938]
[1779834185006,61.93,75706.9,0.4,0.99299,1e-05,0.48938]
[1779834185093,61.93,75706.9,0.4,0.99299,1e-05,0.48938]
[1779834185223,61.93,75706.9,0.4,0.99299,1e-05,0.48938]
[1779834185303,61.93,75706.72,0.4,0.99299,1e-05,0.48951]
[1779834191042,61.93,75707.75,0.4,0.993,1e-05,0.48872]
[1779834194624,61.93,75707.9,0.4,0.993,1e-05,0.48861]
[1779834195636,61.93,75707.9,0.4,0.993,1e-05,0.48861]
[1779834195656,61.93,75707.9,0.4,0.993,1e-05,0.48861]
[1779834195728,61.93,75707.9,0.4,0.993,1e-05,0.48861]
[1779834195686,61.93,75709.95,0.4,0.99303,1e-05,0.48704]
[1779834201112,61.93,75711.08,0.4,0.99304,1e-05,0.48618]
[1779834205140,61.93,75713.92,0.4,0.99308,1e-05,0.48401]
[1779834206147,61.93,75716.79,0.4,0.99311,1e-05,0.48184]
[1779834207666,61.93,75716.79,0.4,0.99311,1e-05,0.48184]
[1779834207725,61.93,75716.79,0.4,0.99311,1e-05,0.48184]
[1779834207700,61.93,75717.67,0.4,0.99312,1e-05,0.48117]
[1779834207831,61.93,75717.67,0.4,0.99312,1e-05,0.48117]
[1779834207973,61.93,75717.67,0.4,0.99312,1e-05,0.48117]
[1779834208160,61.93,75718.22,0.4,0.99313,1e-05,0.48075]
[1779834211186,61.93,75718.28,0.4,0.99317,1e-05,0.47779]
[1779834212193,61.93,75713.17,0.4,0.99311,1e-05,0.48165]
[1779834213074,61.93,75713.17,0.4,0.99311,1e-05,0.48165]
[1779834213182,61.93,75713.17,0.4,0.99311,1e-05,0.48165]
[1779834213220,61.93,75713.17,0.4,0.99311,1e-05,0.48165]
[1779834213279,61.93,75713.01,0.4,0.99311,1e-05,0.48177]
[1779834214207,61.93,75710.1,0.4,0.99307,1e-05,0.48398]
[1779834215214,61.93,75698.05,0.4,0.99292,1e-05,0.49322]
[1779834215988,61.93,75698.05,0.4,0.99292,1e-05,0.49322]
[1779834216139,61.93,75698.05,0.4,0.99292,1e-05,0.49322]
[1779834216219,61.93,75698.05,0.4,0.99292,1e-05,0.49322]
[1779834216221,61.93,75697.77,0.4,0.99292,1e-05,0.49344]
[1779834222263,61.93,75697.76,0.4,0.99292,1e-05,0.49345]
[1779834224009,61.93,75697.76,0.4,0.99292,1e-05,0.49345]
[1779834224021,61.93,75697.76,0.4,0.99292,1e-05,0.49345]
[1779834224220,61.93,75697.76,0.4,0.99292,1e-05,0.49345]
[1779834224279,61.93,75697.66,0.4,0.99292,1e-05,0.49352]
[1779834225286,61.93,75687.41,0.4,0.99278,1e-05,0.5015]
[1779834226293,61.93,75680.44,0.4,0.99269,1e-05,0.50699]
[1779834227388,61.93,75680.44,0.4,0.99269,1e-05,0.50699]
[1779834227411,61.93,75680.44,0.4,0.99269,1e-05,0.50699]
[1779834227471,61.93,75680.44,0.4,0.99269,1e-05,0.50699]
[1779834227593,61.93,75680.44,0.4,0.99269,1e-05,0.50699]
[1779834227694,61.93,75679.63,0.4,0.99268,1e-05,0.50764]
[1779834229726,61.93,75679.79,0.4,0.99269,1e-05,0.50751]
[1779834229861,61.93,75678.97,0.4,0.99267,1e-05,0.50816]
[1779834229960,61.93,75678.97,0.4,0.99267,1e-05,0.50816]
[1779834231728,61.93,75678.97,0.4,0.99267,1e-05,0.50816]
[1779834232010,61.93,75678.9,0.4,0.99267,1e-05,0.50821]
[1779834232336,61.93,75678.97,0.4,0.99267,1e-05,0.50816]
[1779834235727,61.93,75678.21,0.4,0.99266,1e-05,0.50876]
[1779834235879,61.93,75678.03,0.4,0.99266,1e-05,0.5089]
[1779834236364,61.93,75677.9,0.4,0.99266,1e-05,0.50901]
[1779834237725,61.93,75677.9,0.4,0.99266,1e-05,0.50901]
[1779834237812,61.93,75678.33,0.4,0.99267,1e-05,0.50867]
[1779834237930,61.93,75678.33,0.4,0.99267,1e-05,0.50867]
[1779834238484,61.93,75677.91,0.4,0.99266,1e-05,0.509]
[1779834241725,61.93,75678.15,0.4,0.99266,1e-05,0.50881]
[1779834241820,61.93,75678.07,0.4,0.99266,1e-05,0.50887]
[1779834242407,61.93,75678.11,0.4,0.99266,1e-05,0.50884]
[1779834243516,61.93,75678.11,0.4,0.99266,1e-05,0.50884]
[1779834243534,61.93,75678.11,0.4,0.99266,1e-05,0.50884]
[1779834243721,61.93,75678.11,0.4,0.99266,1e-05,0.50884]
[1779834243683,61.93,75674.64,0.4,0.99262,1e-05,0.5116]
[1779834243815,61.93,75674.64,0.4,0.99262,1e-05,0.5116]
[1779834244420,61.93,75675.33,0.4,0.99263,1e-05,0.51105]
[1779834245427,61.93,75678.06,0.4,0.99266,1e-05,0.50888]
[1779834246434,61.93,75674.72,0.4,0.99262,1e-05,0.51154]
[1779834247331,61.93,75674.72,0.4,0.99262,1e-05,0.51154]
[1779834247462,61.93,75674.72,0.4,0.99262,1e-05,0.51154]
[1779834247473,61.93,75674.72,0.4,0.99262,1e-05,0.51154]
[1779834247621,61.93,75674.72,0.4,0.99262,1e-05,0.51154]
[1779834247651,61.93,75677.21,0.4,0.99265,1e-05,0.50955]
[1779834248448,61.93,75678.91,0.4,0.99267,1e-05,0.50821]
[1779834248964,61.93,75678.91,0.4,0.99267,1e-05,0.50821]
[1779834249218,61.93,75678.91,0.4,0.99267,1e-05,0.50821]
[1779834249725,61.93,75678.91,0.4,0.99267,1e-05,0.50821]
[1779834249764,61.93,75678.91,0.4,0.99267,1e-05,0.50821]
[1779834249743,61.93,75679.38,0.4,0.99268,1e-05,0.50783]
[1779834253523,61.93,75680.3,0.4,0.99269,1e-05,0.5071]
[1779834253629,61.93,75680.3,0.4,0.99269,1e-05,0.5071]
[1779834253725,61.93,75680.3,0.4,0.99269,1e-05,0.5071]
[1779834253667,61.93,75683.33,0.4,0.99273,1e-05,0.50471]
[1779834253875,61.93,75683.33,0.4,0.99273,1e-05,0.50471]
[1779834254489,61.93,75684.64,0.4,0.99275,1e-05,0.50368]
[1779834255740,61.93,75684.64,0.4,0.99275,1e-05,0.50368]
[1779834255969,61.93,75684.76,0.4,0.99275,1e-05,0.50359]
[1779834257723,61.93,75684.52,0.4,0.99275,1e-05,0.50377]
[1779834257830,61.93,75685.36,0.4,0.99276,1e-05,0.50311]
[1779834258518,61.93,75685.4,0.4,0.99276,1e-05,0.50308]
[1779834261724,61.93,75685.41,0.4,0.99276,1e-05,0.50307]
[1779834261866,61.93,75685.41,0.4,0.99276,1e-05,0.50307]
[1779834262157,61.93,75685.41,0.4,0.99276,1e-05,0.50307]
[1779834262205,61.93,75685.41,0.4,0.99276,1e-05,0.50307]
[1779834263738,61.93,75685.41,0.4,0.99276,1e-05,0.50307]
[1779834263560,61.93,75687.81,0.4,0.99279,1e-05,0.50119]
[1779834264567,61.93,75690.18,0.4,0.99282,1e-05,0.49934]
[1779834265706,61.93,75690.18,0.4,0.99282,1e-05,0.49934]
[1779834265723,61.93,75690.18,0.4,0.99282,1e-05,0.49934]
[1779834272623,61.93,75690.27,0.4,0.99286,1e-05,0.49626]
[1779834273348,61.93,75690.27,0.4,0.99286,1e-05,0.49626]
[1779834275730,61.93,75689.66,0.4,0.99286,1e-05,0.49674]
[1779834275644,61.93,75691.05,0.4,0.99287,1e-05,0.49566]
[1779834275956,61.93,75691.05,0.4,0.99287,1e-05,0.49566]
[1779834276651,61.93,75691.34,0.4,0.99288,1e-05,0.49543]
[1779834278815,61.93,75691.07,0.4,0.99287,1e-05,0.49564]
[1779834278969,61.93,75690.92,0.4,0.99287,1e-05,0.49576]
[1779834279723,61.93,75690.92,0.4,0.99287,1e-05,0.49576]
[1779834279820,61.93,75690.88,0.4,0.99287,1e-05,0.49579]
[1779834279869,61.93,75690.88,0.4,0.99287,1e-05,0.49579]
[1779834281725,61.93,75690.94,0.4,0.99287,1e-05,0.49574]
[1779834281823,61.93,75690.87,0.4,0.99287,1e-05,0.4958]
[1779834281955,61.93,75690.87,0.4,0.99287,1e-05,0.4958]
[1779834284709,61.93,75689.89,0.4,0.99286,1e-05,0.49656]
[1779834285717,61.93,75688.78,0.4,0.99284,1e-05,0.49742]
[1779834286722,61.93,75690.39,0.4,0.99286,1e-05,0.49617]
[1779834288377,61.93,75690.47,0.4,0.99287,1e-05,0.49611]
[1779834288385,61.93,75690.47,0.4,0.99287,1e-05,0.49611]
[1779834288469,61.93,75690.47,0.4,0.99287,1e-05,0.49611]
[1779834288737,61.93,75688.91,0.4,0.99285,1e-05,0.49732]
[1779834289743,61.93,75690.35,0.4,0.99286,1e-05,0.4962]
[1779834291757,61.93,75691.12,0.4,0.99287,1e-05,0.4956]
[1779834292275,61.93,75691.12,0.4,0.99287,1e-05,0.4956]
[1779834292468,61.93,75691.12,0.4,0.99287,1e-05,0.4956]
[1779834293771,61.93,75696.9,0.4,0.99295,1e-05,0.49113]
[1779834294778,61.93,75698.61,0.4,0.99297,1e-05,0.48981]
[1779834299813,61.93,75698.05,0.4,0.99296,1e-05,0.49024]
[1779834301927,61.93,75697.89,0.4,0.99296,1e-05,0.49037]
[1779834301969,61.93,75697.89,0.4,0.99296,1e-05,0.49037]
[1779834306993,61.93,75698.2,0.4,0.99296,1e-05,0.49013]
[1779834307822,61.93,75703.1,0.4,0.99303,1e-05,0.48637]
[1779834308594,61.93,75704.11,0.4,0.99304,1e-05,0.4856]
[1779834308876,61.93,75703.22,0.4,0.99303,1e-05,0.48628]
[1779834310683,61.93,75703.22,0.4,0.99303,1e-05,0.48628]
[1779834310721,61.93,75703.22,0.4,0.99303,1e-05,0.48628]
[1779834314919,61.93,75700.38,0.4,0.99299,1e-05,0.48845]
[1779834316538,61.93,75700.38,0.4,0.99299,1e-05,0.48845]
[1779834316718,61.93,75700.38,0.4,0.99299,1e-05,0.48845]
[1779834316795,61.93,75701.87,0.4,0.99301,1e-05,0.48731]
[1779834318945,61.93,75702.74,0.4,0.99302,1e-05,0.48664]
[1779834320960,61.93,75705.46,0.4,0.99306,1e-05,0.48457]
[1779834321967,61.93,75707.12,0.4,0.99308,1e-05,0.4833]
[1779834322918,61.93,75707.12,0.4,0.99308,1e-05,0.4833]
[1779834322972,61.93,75707.12,0.4,0.99308,1e-05,0.4833]
[1779834323981,61.93,75708.5,0.4,0.99309,1e-05,0.48225]
[1779834324988,61.93,75707.77,0.4,0.99308,1e-05,0.48281]
[1779834325995,61.93,75708.84,0.4,0.9931,1e-05,0.48199]
[1779834328010,61.93,75706.24,0.4,0.99306,1e-05,0.48397]
[1779834329069,61.93,75706.24,0.4,0.99306,1e-05,0.48397]
[1779834329219,61.93,75706.24,0.4,0.99306,1e-05,0.48397]
[1779834329455,61.93,75703.08,0.4,0.99303,1e-05,0.48638]
[1779834332040,61.93,75704.68,0.4,0.99309,1e-05,0.48221]
[1779834335061,61.93,75703.72,0.4,0.99307,1e-05,0.48294]
[1779834341103,61.93,75703.94,0.4,0.99308,1e-05,0.48277]
[1779834347120,61.93,75703.68,0.4,0.99307,1e-05,0.48297]
[1779834347222,61.93,75703.68,0.4,0.99307,1e-05,0.48297]
[1779834347322,61.93,75704.57,0.4,0.99308,1e-05,0.4823]
[1779834352180,61.93,75705.3,0.4,0.99309,1e-05,0.48174]
[1779834353187,61.93,75706.97,0.4,0.99311,1e-05,0.48047]
[1779834354382,61.93,75706.97,0.4,0.99311,1e-05,0.48047]
[1779834354468,61.93,75706.97,0.4,0.99311,1e-05,0.48047]
[1779834354570,61.93,75708.41,0.4,0.99313,1e-05,0.47939]
[1779834356209,61.93,75709.15,0.4,0.99314,1e-05,0.47883]
[1779834361243,61.93,75709.07,0.4,0.99314,1e-05,0.47889]
[1779834363257,61.93,75705.27,0.4,0.99309,1e-05,0.48176]
[1779834365063,61.93,75704.92,0.4,0.99309,1e-05,0.48203]
[1779834365224,61.93,75704.92,0.4,0.99309,1e-05,0.48203]
[1779834367285,61.93,75698.11,0.4,0.993,1e-05,0.48723]
[1779834368128,61.93,75698.11,0.4,0.993,1e-05,0.48723]
[1779834368219,61.93,75698.11,0.4,0.993,1e-05,0.48723]
[1779834370306,61.93,75696.06,0.4,0.99298,1e-05,0.4888]
[1779834371313,61.93,75693.88,0.4,0.99295,1e-05,0.49048]
[1779834372320,61.93,75686.76,0.4,0.99286,1e-05,0.49599]
[1779834373175,61.93,75686.76,0.4,0.99286,1e-05,0.49599]
[1779834373218,61.93,75686.76,0.4,0.99286,1e-05,0.49599]
[1779834381383,61.93,75685.77,0.4,0.99285,1e-05,0.49676]
[1779834382599,61.93,75684.78,0.4,0.99283,1e-05,0.49753]
[1779834384404,61.93,75682.93,0.4,0.99281,1e-05,0.49898]
[1779834388875,61.93,75683.22,0.4,0.99281,1e-05,0.49875]
[1779834388969,61.93,75683.83,0.4,0.99282,1e-05,0.49827]
[1779834389439,61.93,75684.71,0.4,0.99283,1e-05,0.49759]
[1779834390446,61.93,75685.79,0.4,0.99285,1e-05,0.49674]
[1779834391453,61.93,75685.65,0.4,0.99289,1e-05,0.49385]
[1779834394429,61.93,75685.48,0.4,0.99289,1e-05,0.49398]
[1779834394469,61.93,75685.48,0.4,0.99289,1e-05,0.49398]
[1779834396491,61.93,75686.86,0.4,0.9929,1e-05,0.49291]
[1779834397498,61.93,75689.72,0.4,0.99294,1e-05,0.4907]
[1779834398505,61.93,75688.25,0.4,0.99292,1e-05,0.49184]
[1779834399415,61.93,75688.25,0.4,0.99292,1e-05,0.49184]
[1779834399512,61.93,75687.3,0.4,0.99291,1e-05,0.49257]
[1779834400135,61.93,75687.3,0.4,0.99291,1e-05,0.49257]
[1779834400220,61.93,75687.3,0.4,0.99291,1e-05,0.49257]
[1779834400519,61.93,75684.94,0.4,0.99288,1e-05,0.4944]
[1779834401526,61.93,75681.72,0.4,0.99284,1e-05,0.49691]
[1779834403540,61.93,75680.12,0.4,0.99282,1e-05,0.49816]
[1779834408575,61.93,75680.03,0.4,0.99282,1e-05,0.49823]
[1779834410589,61.93,75686.1,0.4,0.99289,1e-05,0.4935]
[1779834412537,61.93,75686.58,0.4,0.9929,1e-05,0.49313]
[1779834412718,61.93,75686.58,0.4,0.9929,1e-05,0.49313]
[1779834413610,61.93,75690.29,0.4,0.99295,1e-05,0.49026]
[1779834414617,61.93,75691.33,0.4,0.99296,1e-05,0.48946]
[1779834419652,61.93,75691.71,0.4,0.99296,1e-05,0.48917]
[1779834421861,61.93,75691.71,0.4,0.99296,1e-05,0.48917]
[1779834421969,61.93,75691.71,0.4,0.99296,1e-05,0.48917]
[1779834425694,61.93,75692.69,0.4,0.99298,1e-05,0.48841]
[1779834429613,61.93,75693.01,0.4,0.99298,1e-05,0.48817]
[1779834429720,61.93,75693.01,0.4,0.99298,1e-05,0.48817]
[1779834434758,61.93,75692.76,0.4,0.99298,1e-05,0.48836]
[1779834440800,61.93,75692.65,0.4,0.99298,1e-05,0.48844]
[1779834444708,61.93,75692.61,0.4,0.99298,1e-05,0.48848]
[1779834444718,61.93,75692.61,0.4,0.99298,1e-05,0.48848]
[1779834448868,61.93,75692.61,0.4,0.99298,1e-05,0.48848]
[1779834453891,61.93,75692.61,0.4,0.99302,1e-05,0.4855]
[1779834458056,61.93,75691.91,0.4,0.99301,1e-05,0.48604]
[1779834458218,61.93,75691.91,0.4,0.99301,1e-05,0.48604]
[1779834459933,61.93,75697.96,0.4,0.99308,1e-05,0.48142]
[1779834460940,61.93,75700.13,0.4,0.99311,1e-05,0.47978]
[1779834461304,61.93,75700.13,0.4,0.99311,1e-05,0.47978]
[1779834461469,61.93,75700.13,0.4,0.99311,1e-05,0.47978]
[1779834462955,61.93,75701.34,0.4,0.99313,1e-05,0.47886]
[1779834464968,61.93,75700.48,0.4,0.99312,1e-05,0.47951]
[1779834470009,61.93,75700.45,0.4,0.99312,1e-05,0.47953]
[1779834472028,61.93,75701.31,0.4,0.99313,1e-05,0.47888]
[1779834473554,61.93,75701.31,0.4,0.99313,1e-05,0.47888]
[1779834473719,61.93,75701.31,0.4,0.99313,1e-05,0.47888]
[1779834473740,61.93,75702.11,0.4,0.99314,1e-05,0.47828]
[1779834475081,61.93,75702.03,0.4,0.99314,1e-05,0.47834]
[1779834477316,61.93,75702.41,0.4,0.99314,1e-05,0.47805]
[1779834477736,61.93,75702.41,0.4,0.99314,1e-05,0.47805]
[1779834477797,61.93,75702.56,0.4,0.99314,1e-05,0.47794]
[1779834482136,61.93,75702.57,0.4,0.99314,1e-05,0.47793]
[1779834482228,61.93,75702.57,0.4,0.99314,1e-05,0.47793]
[1779834482268,61.93,75702.57,0.4,0.99314,1e-05,0.47793]
[1779834482472,61.93,75702.57,0.4,0.99314,1e-05,0.47793]
[1779834482555,61.93,75700.1,0.4,0.99311,1e-05,0.4798]
[1779834483105,61.93,75694.47,0.4,0.99304,1e-05,0.48408]
[1779834484362,61.93,75694.47,0.4,0.99304,1e-05,0.48408]
[1779834484468,61.93,75694.47,0.4,0.99304,1e-05,0.48408]
[1779834484569,61.93,75692.6,0.4,0.99302,1e-05,0.48551]
[1779834486126,61.93,75689.09,0.4,0.99297,1e-05,0.4882]
[1779834487777,61.93,75689.09,0.4,0.99297,1e-05,0.4882]
[1779834487843,61.93,75689.09,0.4,0.99297,1e-05,0.4882]
[1779834487968,61.93,75689.09,0.4,0.99297,1e-05,0.4882]
[1779834487879,61.93,75687.83,0.4,0.99296,1e-05,0.48917]
[1779834491161,61.93,75690.34,0.4,0.99299,1e-05,0.48724]
[1779834492860,61.93,75690.34,0.4,0.99299,1e-05,0.48724]
[1779834492969,61.93,75690.34,0.4,0.99299,1e-05,0.48724]
[1779834495981,61.93,75692.29,0.4,0.99301,1e-05,0.48575]
[1779834496035,61.93,75695.67,0.4,0.99306,1e-05,0.48317]
[1779834497718,61.93,75695.14,0.4,0.99305,1e-05,0.48357]
[1779834497750,61.93,75695.14,0.4,0.99305,1e-05,0.48357]
[1779834497968,61.93,75695.14,0.4,0.99305,1e-05,0.48357]
[1779834497805,61.93,75695.11,0.4,0.99305,1e-05,0.48359]
[1779834500583,61.93,75696.05,0.4,0.99306,1e-05,0.48288]
[1779834500721,61.93,75696.05,0.4,0.99306,1e-05,0.48288]
[1779834504434,61.93,75696.4,0.4,0.99307,1e-05,0.48261]
[1779834504457,61.93,75696.4,0.4,0.99307,1e-05,0.48261]
[1779834504469,61.93,75696.4,0.4,0.99307,1e-05,0.48261]
[1779834504593,61.93,75696.4,0.4,0.99307,1e-05,0.48261]
[1779834510294,61.93,75696.47,0.4,0.99307,1e-05,0.48256]
[1779834512308,61.93,75696.5,0.4,0.99311,1e-05,0.47958]
[1779834517384,61.93,75696.45,0.4,0.99311,1e-05,0.47962]
[1779834517471,61.93,75696.45,0.4,0.99311,1e-05,0.47962]
[1779834518255,61.93,75696.63,0.4,0.99311,1e-05,0.47949]
[1779834518305,61.93,75696.63,0.4,0.99311,1e-05,0.47949]
[1779834518472,61.93,75696.63,0.4,0.99311,1e-05,0.47949]
[1779834518500,61.93,75696.87,0.4,0.99311,1e-05,0.4793]
[1779834523385,61.93,75698.54,0.4,0.99313,1e-05,0.47804]
[1779834530434,61.93,75699.46,0.4,0.99314,1e-05,0.47734]
[1779834531812,61.93,75699.46,0.4,0.99314,1e-05,0.47734]
[1779834531969,61.93,75699.46,0.4,0.99314,1e-05,0.47734]
[1779834532704,61.93,75699.28,0.4,0.99314,1e-05,0.47748]
[1779834532714,61.93,75699.28,0.4,0.99314,1e-05,0.47748]
[1779834532972,61.93,75699.28,0.4,0.99314,1e-05,0.47748]
[1779834533051,61.93,75699.28,0.4,0.99314,1e-05,0.47748]
[1779834538490,61.93,75698.85,0.4,0.99314,1e-05,0.47781]
[1779834540504,61.93,75697.34,0.4,0.99312,1e-05,0.47895]
[1779834541925,61.93,75697.34,0.4,0.99312,1e-05,0.47895]
[1779834541968,61.93,75697.34,0.4,0.99312,1e-05,0.47895]
[1779834542027,61.93,75691.23,0.4,0.99304,1e-05,0.48359]
[1779834542599,61.93,75691.23,0.4,0.99304,1e-05,0.48359]
[1779834542665,61.93,75691.23,0.4,0.99304,1e-05,0.48359]
[1779834542721,61.93,75691.23,0.4,0.99304,1e-05,0.48359]
[1779834542765,61.93,75691.36,0.4,0.99304,1e-05,0.48349]
[1779834550061,61.93,75691.14,0.4,0.99304,1e-05,0.48366]
[1779834550072,61.93,75689.11,0.4,0.99302,1e-05,0.48521]
[1779834550218,61.93,75689.11,0.4,0.99302,1e-05,0.48521]
[1779834551328,61.93,75688.28,0.4,0.993,1e-05,0.48585]
[1779834551391,61.93,75688.28,0.4,0.993,1e-05,0.48585]
[1779834551474,61.93,75688.28,0.4,0.993,1e-05,0.48585]
[1779834551580,61.93,75688.2,0.4,0.993,1e-05,0.48591]
[1779834554602,61.93,75689.92,0.4,0.99303,1e-05,0.48459]
[1779834558681,61.93,75690.53,0.4,0.99303,1e-05,0.48413]
[1779834558721,61.93,75690.53,0.4,0.99303,1e-05,0.48413]
[1779834559286,61.93,75690.04,0.4,0.99303,1e-05,0.4845]
[1779834559405,61.93,75690.04,0.4,0.99303,1e-05,0.4845]
[1779834559475,61.93,75690.04,0.4,0.99303,1e-05,0.4845]
[1779834559507,61.93,75690.04,0.4,0.99303,1e-05,0.4845]
[1779834564817,61.93,75691.45,0.4,0.99304,1e-05,0.48343]
[1779834564968,61.93,75691.45,0.4,0.99304,1e-05,0.48343]
[1779834565069,61.93,75689.41,0.4,0.99302,1e-05,0.48498]
[1779834574742,61.93,75690.37,0.4,0.99307,1e-05,0.48129]
[1779834576716,61.93,75690.6,0.4,0.99308,1e-05,0.48111]
[1779834576968,61.93,75690.6,0.4,0.99308,1e-05,0.48111]
[1779834578037,61.93,75690.66,0.4,0.99308,1e-05,0.48107]
[1779834578139,61.93,75690.63,0.4,0.99308,1e-05,0.48109]
[1779834578179,61.93,75690.63,0.4,0.99308,1e-05,0.48109]
[1779834578221,61.93,75690.63,0.4,0.99308,1e-05,0.48109]
[1779834578770,61.93,75690.97,0.4,0.99308,1e-05,0.48083]
[1779834579778,61.93,75695.4,0.4,0.99314,1e-05,0.47747]
[1779834580785,61.93,75705.43,0.4,0.99326,1e-05,0.46994]
[1779834582096,61.93,75705.43,0.4,0.99326,1e-05,0.46994]
[1779834581792,61.93,75702.15,0.4,0.99322,1e-05,0.47239]
[1779834582219,61.93,75702.15,0.4,0.99322,1e-05,0.47239]
[1779834583134,61.93,75702.15,0.4,0.99322,1e-05,0.47239]
[1779834582799,61.93,75696.52,0.4,0.99315,1e-05,0.47663]
[1779834583192,61.93,75696.52,0.4,0.99315,1e-05,0.47663]
[1779834583226,61.93,75696.52,0.4,0.99315,1e-05,0.47663]
[1779834583806,61.93,75696.02,0.4,0.99314,1e-05,0.477]
[1779834588841,61.93,75695.84,0.4,0.99314,1e-05,0.47714]
[1779834590855,61.93,75697.94,0.4,0.99317,1e-05,0.47556]
[1779834592869,61.93,75699.73,0.4,0.99319,1e-05,0.47421]
[1779834593442,61.93,75699.73,0.4,0.99319,1e-05,0.47421]
[1779834593470,61.93,75699.73,0.4,0.99319,1e-05,0.47421]
[1779834594529,61.93,75699.59,0.4,0.99319,1e-05,0.47432]
[1779834594660,61.93,75699.59,0.4,0.99319,1e-05,0.47432]
[1779834594724,61.93,75699.59,0.4,0.99319,1e-05,0.47432]
[1779834594883,61.93,75699.72,0.4,0.99319,1e-05,0.47422]
[1779834599917,61.93,75699.25,0.4,0.99318,1e-05,0.47457]
[1779834601932,61.93,75684.33,0.4,0.993,1e-05,0.4859]
[1779834602423,61.93,75684.33,0.4,0.993,1e-05,0.4859]
[1779834602941,61.93,75672.92,0.4,0.99285,1e-05,0.49472]
[1779834603736,61.93,75672.92,0.4,0.99285,1e-05,0.49472]
[1779834603946,61.93,75668.84,0.4,0.9928,1e-05,0.49791]
[1779834605166,61.93,75668.84,0.4,0.9928,1e-05,0.49791]
[1779834604953,61.93,75672.12,0.4,0.99284,1e-05,0.49534]
[1779834605472,61.93,75672.12,0.4,0.99284,1e-05,0.49534]
[1779834605960,61.93,75680.52,0.4,0.99295,1e-05,0.48883]
[1779834607132,61.93,75680.52,0.4,0.99295,1e-05,0.48883]
[1779834606967,61.93,75682.94,0.4,0.99298,1e-05,0.48697]
[1779834607234,61.93,75682.94,0.4,0.99298,1e-05,0.48697]
[1779834607974,61.93,75684.58,0.4,0.993,1e-05,0.48571]
[1779834608984,61.93,75699.82,0.4,0.99319,1e-05,0.47414]
[1779834609991,61.93,75711.27,0.4,0.99333,1e-05,0.4656]
[1779834610998,61.93,75711.5,0.4,0.99333,1e-05,0.46543]
[1779834612012,61.93,75709.5,0.4,0.99331,1e-05,0.46692]
[1779834613015,61.93,75705.23,0.4,0.99326,1e-05,0.47009]
[1779834614126,61.93,75705.23,0.4,0.99326,1e-05,0.47009]
[1779834614225,61.93,75704.62,0.4,0.99325,1e-05,0.47055]
[1779834614704,61.93,75704.62,0.4,0.99325,1e-05,0.47055]
[1779834614726,61.93,75704.62,0.4,0.99325,1e-05,0.47055]
[1779834614870,61.93,75704.62,0.4,0.99325,1e-05,0.47055]
[1779834614971,61.93,75704.62,0.4,0.99325,1e-05,0.47055]
[1779834615029,61.93,75704.49,0.4,0.99325,1e-05,0.47064]
[1779834618050,61.93,75706.56,0.4,0.99327,1e-05,0.4691]
[1779834620064,61.93,75703.89,0.4,0.99324,1e-05,0.47109]
[1779834621074,61.93,75699.64,0.4,0.99319,1e-05,0.47428]
[1779834622081,61.93,75697.22,0.4,0.99316,1e-05,0.4761]
[1779834623088,61.93,75692.88,0.4,0.9931,1e-05,0.47938]
[1779834623625,61.93,75692.88,0.4,0.9931,1e-05,0.47938]
[1779834623726,61.93,75692.88,0.4,0.9931,1e-05,0.47938]
[1779834624743,61.93,75692.05,0.4,0.99309,1e-05,0.48001]
[1779834624862,61.93,75692.05,0.4,0.99309,1e-05,0.48001]
[1779834624974,61.93,75692.05,0.4,0.99309,1e-05,0.48001]
[1779834625106,61.93,75692.59,0.4,0.9931,1e-05,0.4796]
[1779834626109,61.93,75696.33,0.4,0.99315,1e-05,0.47677]
[1779834626595,61.93,75696.33,0.4,0.99315,1e-05,0.47677]
[1779834626720,61.93,75696.33,0.4,0.99315,1e-05,0.47677]
[1779834627116,61.93,75698.88,0.4,0.99318,1e-05,0.47485]
[1779834628123,61.93,75696.42,0.4,0.99315,1e-05,0.4767]
[1779834628639,61.93,75696.42,0.4,0.99315,1e-05,0.4767]
[1779834628726,61.93,75696.42,0.4,0.99315,1e-05,0.4767]
[1779834628747,61.93,75696.42,0.4,0.99315,1e-05,0.4767]
[1779834628976,61.93,75696.42,0.4,0.99315,1e-05,0.4767]
[1779834629130,61.93,75693.48,0.4,0.99311,1e-05,0.47893]
[1779834633158,61.93,75691.95,0.4,0.99313,1e-05,0.47714]
[1779834638195,61.93,75693.19,0.4,0.99315,1e-05,0.4762]
[1779834639180,61.93,75693.19,0.4,0.99315,1e-05,0.4762]
[1779834639218,61.93,75693.19,0.4,0.99315,1e-05,0.4762]
[1779834640269,61.93,75692.82,0.4,0.99314,1e-05,0.47648]
[1779834640350,61.93,75692.82,0.4,0.99314,1e-05,0.47648]
[1779834640471,61.93,75692.82,0.4,0.99314,1e-05,0.47648]
[1779834641215,61.93,75692.67,0.4,0.99314,1e-05,0.47659]
[1779834642222,61.93,75689.2,0.4,0.9931,1e-05,0.47922]
[1779834642742,61.93,75689.2,0.4,0.9931,1e-05,0.47922]
[1779834642970,61.93,75689.2,0.4,0.9931,1e-05,0.47922]
[1779834643229,61.93,75682.84,0.4,0.99302,1e-05,0.48407]
[1779834644497,61.93,75682.84,0.4,0.99302,1e-05,0.48407]
[1779834645444,61.93,75682.64,0.4,0.99302,1e-05,0.48422]
[1779834645468,61.93,75682.64,0.4,0.99302,1e-05,0.48422]
[1779834645597,61.93,75682.65,0.4,0.99302,1e-05,0.48421]
[1779834649891,61.93,75682.57,0.4,0.99302,1e-05,0.48427]
[1779834649977,61.93,75682.57,0.4,0.99302,1e-05,0.48427]
[1779834649989,61.93,75683.63,0.4,0.99303,1e-05,0.48346]
[1779834650517,61.93,75683.63,0.4,0.99303,1e-05,0.48346]
[1779834650720,61.93,75683.63,0.4,0.99303,1e-05,0.48346]
[1779834650723,61.93,75687.01,0.4,0.99307,1e-05,0.48089]
[1779834651285,61.93,75684.83,0.4,0.99304,1e-05,0.48255]
[1779834657327,61.93,75684.93,0.4,0.99305,1e-05,0.48247]
[1779834660038,61.93,75683.8,0.4,0.99303,1e-05,0.48333]
[1779834660131,61.93,75683.8,0.4,0.99303,1e-05,0.48333]
[1779834660222,61.93,75683.8,0.4,0.99303,1e-05,0.48333]
[1779834660213,61.93,75683.76,0.4,0.99303,1e-05,0.48336]
[1779834662362,61.93,75688.03,0.4,0.99308,1e-05,0.48011]
[1779834663369,61.93,75695.79,0.4,0.99318,1e-05,0.47424]
[1779834664819,61.93,75695.79,0.4,0.99318,1e-05,0.47424]
[1779834664901,61.93,75695.79,0.4,0.99318,1e-05,0.47424]
[1779834664973,61.93,75695.79,0.4,0.99318,1e-05,0.47424]
[1779834665049,61.93,75695.79,0.4,0.99318,1e-05,0.47424]
[1779834665124,61.93,75698.34,0.4,0.99321,1e-05,0.47233]
[1779834667724,61.93,75698.66,0.4,0.99322,1e-05,0.47209]
[1779834667880,61.93,75698.66,0.4,0.99322,1e-05,0.47209]
[1779834667947,61.93,75698.29,0.4,0.99321,1e-05,0.47237]
[1779834668404,61.93,75701.05,0.4,0.99325,1e-05,0.4703]
[1779834671728,61.93,75700.92,0.4,0.99324,1e-05,0.4704]
[1779834671899,61.93,75700.92,0.4,0.99324,1e-05,0.4704]
[1779834671976,61.93,75701.15,0.4,0.99325,1e-05,0.47023]
[1779834673721,61.93,75700.94,0.4,0.99324,1e-05,0.47038]
[1779834673906,61.93,75700.94,0.4,0.99324,1e-05,0.47038]
[1779834674005,61.93,75700.91,0.4,0.99324,1e-05,0.47041]
[1779834675722,61.93,75700.91,0.4,0.99324,1e-05,0.47041]
[1779834675941,61.93,75700.91,0.4,0.99324,1e-05,0.47041]
[1779834676037,61.93,75700.91,0.4,0.99324,1e-05,0.47041]
[1779834677318,61.93,75700.96,0.4,0.99324,1e-05,0.47037]
[1779834679722,61.93,75700.88,0.4,0.99324,1e-05,0.47043]
[1779834680034,61.93,75700.88,0.4,0.99324,1e-05,0.47043]
[1779834680132,61.93,75700.88,0.4,0.99324,1e-05,0.47043]
[1779834681495,61.93,75702.48,0.4,0.99326,1e-05,0.46923]
[1779834683723,61.93,75702.47,0.4,0.99326,1e-05,0.46924]
[1779834683929,61.93,75702.47,0.4,0.99326,1e-05,0.46924]
[1779834684026,61.93,75702.71,0.4,0.99327,1e-05,0.46906]
[1779834685726,61.93,75702.64,0.4,0.99327,1e-05,0.46911]
[1779834685882,61.93,75702.64,0.4,0.99327,1e-05,0.46911]
[1779834685978,61.93,75702.86,0.4,0.99327,1e-05,0.46895]
[1779834689726,61.93,75703.14,0.4,0.99327,1e-05,0.46874]
[1779834689917,61.93,75703.14,0.4,0.99327,1e-05,0.46874]
[1779834690014,61.93,75702.58,0.4,0.99326,1e-05,0.46916]
[1779834693341,61.93,75704.04,0.4,0.99332,1e-05,0.46517]
[1779834693730,61.93,75704.04,0.4,0.99332,1e-05,0.46517]
[1779834693824,61.93,75704.04,0.4,0.99332,1e-05,0.46517]
[1779834695803,61.93,75704.04,0.4,0.99332,1e-05,0.46517]
[1779834695971,61.93,75704.04,0.4,0.99332,1e-05,0.46517]
[1779834696072,61.93,75704.09,0.4,0.99332,1e-05,0.46514]
[1779834698174,61.93,75704.09,0.4,0.99332,1e-05,0.46514]
[1779834699718,61.93,75704.07,0.4,0.99332,1e-05,0.46515]
[1779834699934,61.93,75704.07,0.4,0.99332,1e-05,0.46515]
[1779834700033,61.93,75704.07,0.4,0.99332,1e-05,0.46515]
[1779834701635,61.93,75699.43,0.4,0.99327,1e-05,0.4686]
[1779834703722,61.93,75699.36,0.4,0.99327,1e-05,0.46865]
[1779834703975,61.93,75699.36,0.4,0.99327,1e-05,0.46865]
[1779834704072,61.93,75699.28,0.4,0.99326,1e-05,0.46871]
[1779834704507,61.93,75699.28,0.4,0.99326,1e-05,0.46871]
[1779834705731,61.93,75699.28,0.4,0.99326,1e-05,0.46871]
[1779834705799,61.93,75697.25,0.4,0.99324,1e-05,0.47022]
[1779834708684,61.93,75675.24,0.4,0.99297,1e-05,0.48692]
[1779834709320,61.93,75675.24,0.4,0.99297,1e-05,0.48692]
[1779834709725,61.93,75675.24,0.4,0.99297,1e-05,0.48692]
[1779834709832,61.93,75675.24,0.4,0.99297,1e-05,0.48692]
[1779834709933,61.93,75674.62,0.4,0.99296,1e-05,0.48739]
[1779834711726,61.93,75674.67,0.4,0.99296,1e-05,0.48736]
[1779834711955,61.93,75674.67,0.4,0.99296,1e-05,0.48736]
[1779834712004,61.93,75674.68,0.4,0.99296,1e-05,0.48735]
[1779834712712,61.93,75694.08,0.4,0.9932,1e-05,0.4726]
[1779834713719,61.93,75694.92,0.4,0.99321,1e-05,0.47197]
[1779834715730,61.93,75694.31,0.4,0.9932,1e-05,0.47243]
[1779834715854,61.93,75694.31,0.4,0.9932,1e-05,0.47243]
[1779834715956,61.93,75694.59,0.4,0.99321,1e-05,0.47222]
[1779834716740,61.93,75695.96,0.4,0.99322,1e-05,0.47119]
[1779834717726,61.93,75695.96,0.4,0.99322,1e-05,0.47119]
[1779834717804,61.93,75695.96,0.4,0.99322,1e-05,0.47119]
[1779834717823,61.93,75696.99,0.4,0.99324,1e-05,0.47042]
[1779834721726,61.93,75697.82,0.4,0.99325,1e-05,0.4698]
[1779834721898,61.93,75697.82,0.4,0.99325,1e-05,0.4698]
[1779834721995,61.93,75698.02,0.4,0.99325,1e-05,0.46965]
[1779834723725,61.93,75697.95,0.4,0.99325,1e-05,0.4697]
[1779834723838,61.93,75697.95,0.4,0.99325,1e-05,0.4697]
[1779834723923,61.93,75696.67,0.4,0.99323,1e-05,0.47066]
[1779834727726,61.93,75696.6,0.4,0.99323,1e-05,0.47071]
[1779834727947,61.93,75696.6,0.4,0.99323,1e-05,0.47071]
[1779834728044,61.93,75696.6,0.4,0.99323,1e-05,0.47071]
[1779834731729,61.93,75696.9,0.4,0.99324,1e-05,0.47049]
[1779834731846,61.93,75696.9,0.4,0.99324,1e-05,0.47049]
[1779834731941,61.93,75697.33,0.4,0.99324,1e-05,0.47016]
[1779834732338,61.93,75697.33,0.4,0.99324,1e-05,0.47016]
[1779834732853,61.93,75700.4,0.4,0.99328,1e-05,0.46787]
[1779834733860,61.93,75703.53,0.4,0.99332,1e-05,0.46555]
[1779834738895,61.93,75706.22,0.4,0.99335,1e-05,0.46356]
[1779834740909,61.93,75708.36,0.4,0.99337,1e-05,0.46198]
[1779834741916,61.93,75709.14,0.4,0.99338,1e-05,0.46141]
[1779834744937,61.93,75710.79,0.4,0.9934,1e-05,0.4602]
[1779834746951,61.93,75712.47,0.4,0.99342,1e-05,0.45896]
[1779834747958,61.93,75714.21,0.4,0.99344,1e-05,0.45769]
[1779834748965,61.93,75718.14,0.4,0.99349,1e-05,0.45483]
[1779834749972,61.93,75731.11,0.4,0.99364,1e-05,0.44549]
[1779834750619,61.93,75731.11,0.4,0.99364,1e-05,0.44549]
[1779834750718,61.93,75731.11,0.4,0.99364,1e-05,0.44549]
[1779834751046,61.93,75732.09,0.4,0.99369,1e-05,0.44199]
[1779834752993,61.93,75733.22,0.4,0.99371,1e-05,0.44119]
[1779834757118,61.93,75733.83,0.4,0.99371,1e-05,0.44075]
[1779834759037,61.93,75735.9,0.4,0.99374,1e-05,0.43929]
[1779834761894,61.93,75735.93,0.4,0.99374,1e-05,0.43927]
[1779834761980,61.93,75735.93,0.4,0.99374,1e-05,0.43927]
[1779834762060,61.93,75735.17,0.4,0.99373,1e-05,0.4398]
[1779834763078,61.93,75735.17,0.4,0.99373,1e-05,0.4398]
[1779834763332,61.93,75732.68,0.4,0.9937,1e-05,0.44157]
[1779834763726,61.93,75732.68,0.4,0.9937,1e-05,0.44157]
[1779834768122,61.93,75728.7,0.4,0.99365,1e-05,0.4444]
[1779834769110,61.93,75727.75,0.4,0.99364,1e-05,0.44508]
[1779834770117,61.93,75732.31,0.4,0.9937,1e-05,0.44183]
[1779834771124,61.93,75735.84,0.4,0.99374,1e-05,0.43933]
[1779834771780,61.93,75735.84,0.4,0.99374,1e-05,0.43933]
[1779834771969,61.93,75735.84,0.4,0.99374,1e-05,0.43933]
[1779834774145,61.93,75737.15,0.4,0.99375,1e-05,0.43841]
[1779834779180,61.93,75737.79,0.4,0.99376,1e-05,0.43796]
[1779834780187,61.93,75741.63,0.4,0.9938,1e-05,0.43526]
[1779834781311,61.93,75741.63,0.4,0.9938,1e-05,0.43526]
[1779834781321,61.93,75742.61,0.4,0.99381,1e-05,0.43457]
[1779834781730,61.93,75742.61,0.4,0.99381,1e-05,0.43457]
[1779834782201,61.93,75742.58,0.4,0.99381,1e-05,0.43459]
[1779834783153,61.93,75742.58,0.4,0.99381,1e-05,0.43459]
[1779834783218,61.93,75742.58,0.4,0.99381,1e-05,0.43459]
[1779834783319,61.93,75738.45,0.4,0.99377,1e-05,0.43749]
[1779834784215,61.93,75741.11,0.4,0.9938,1e-05,0.43562]
[1779834786147,61.93,75740.94,0.4,0.9938,1e-05,0.43574]
[1779834786230,61.93,75740.94,0.4,0.9938,1e-05,0.43574]
[1779834786322,61.93,75741.0,0.4,0.9938,1e-05,0.4357]
[1779834792271,61.93,75742.41,0.4,0.99381,1e-05,0.43471]
[1779834793348,61.93,75742.41,0.4,0.99381,1e-05,0.43471]
[1779834793731,61.93,75742.69,0.4,0.99382,1e-05,0.43452]
[1779834794285,61.93,75742.68,0.4,0.99382,1e-05,0.43452]
[1779834794928,61.93,75742.68,0.4,0.99382,1e-05,0.43452]
[1779834794969,61.93,75742.68,0.4,0.99382,1e-05,0.43452]
[1779834795093,61.93,75742.68,0.4,0.99382,1e-05,0.43452]
[1779834795219,61.93,75742.68,0.4,0.99382,1e-05,0.43452]
[1779834795300,61.93,75742.96,0.4,0.99382,1e-05,0.43433]
[1779834797310,61.93,75735.95,0.4,0.99374,1e-05,0.43925]
[1779834798205,61.93,75735.95,0.4,0.99374,1e-05,0.43925]
[1779834798221,61.93,75735.95,0.4,0.99374,1e-05,0.43925]
[1779834798316,61.93,75736.9,0.4,0.99375,1e-05,0.43858]
[1779834799539,61.93,75736.86,0.4,0.99375,1e-05,0.43861]
[1779834799726,61.93,75736.86,0.4,0.99375,1e-05,0.43861]
[1779834800331,61.93,75733.97,0.4,0.99372,1e-05,0.44065]
[1779834800691,61.93,75733.97,0.4,0.99372,1e-05,0.44065]
[1779834800727,61.93,75733.97,0.4,0.99372,1e-05,0.44065]
[1779834800970,61.93,75733.97,0.4,0.99372,1e-05,0.44065]
[1779834801338,61.93,75731.63,0.4,0.99369,1e-05,0.44231]
[1779834807380,61.93,75731.8,0.4,0.99369,1e-05,0.44219]
[1779834809394,61.93,75733.99,0.4,0.99372,1e-05,0.44064]
[1779834810401,61.93,75736.84,0.4,0.99375,1e-05,0.43863]
[1779834811408,61.93,75736.92,0.4,0.99379,1e-05,0.43579]
[1779834813334,61.93,75736.92,0.4,0.99379,1e-05,0.43579]
[1779834813438,61.93,75736.75,0.4,0.99379,1e-05,0.43591]
[1779834813470,61.93,75736.75,0.4,0.99379,1e-05,0.43591]
[1779834813574,61.93,75736.75,0.4,0.99379,1e-05,0.43591]
[1779834813727,61.93,75736.75,0.4,0.99379,1e-05,0.43591]
[1779834813825,61.93,75736.82,0.4,0.99379,1e-05,0.43586]
[1779834819464,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834820892,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834820914,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834820970,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834821052,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834821218,61.93,75737.08,0.4,0.99379,1e-05,0.43568]
[1779834821319,61.93,75737.28,0.4,0.99379,1e-05,0.43554]
[1779834822485,61.93,75738.89,0.4,0.99381,1e-05,0.43441]
[1779834827520,61.93,75738.66,0.4,0.99381,1e-05,0.43457]
[1779834830541,61.93,75737.0,0.4,0.99379,1e-05,0.43574]
[1779834831548,61.93,75730.62,0.4,0.99372,1e-05,0.44024]
[1779834833086,61.93,75730.62,0.4,0.99372,1e-05,0.44024]
[1779834833176,61.93,75730.62,0.4,0.99372,1e-05,0.44024]
[1779834833222,61.93,75730.62,0.4,0.99372,1e-05,0.44024]
[1779834833319,61.93,75730.47,0.4,0.99371,1e-05,0.44034]
[1779834833431,61.93,75730.47,0.4,0.99371,1e-05,0.44034]
[1779834833467,61.93,75730.47,0.4,0.99371,1e-05,0.44034]
[1779834838597,61.93,75731.28,0.4,0.99372,1e-05,0.43977]
[1779834843881,61.93,75731.34,0.4,0.99372,1e-05,0.43973]
[1779834843974,61.93,75731.34,0.4,0.99372,1e-05,0.43973]
[1779834844014,61.93,75731.34,0.4,0.99372,1e-05,0.43973]
[1779834844218,61.93,75731.34,0.4,0.99372,1e-05,0.43973]
[1779834844235,61.93,75731.34,0.4,0.99372,1e-05,0.43973]
[1779834844318,61.93,75730.88,0.4,0.99372,1e-05,0.44005]
[1779834844469,61.93,75730.88,0.4,0.99372,1e-05,0.44005]
[1779834849674,61.93,75730.63,0.4,0.99372,1e-05,0.44023]
[1779834854709,61.93,75731.0,0.4,0.99372,1e-05,0.43997]
[1779834855716,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857058,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857116,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857222,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857341,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857399,61.93,75736.53,0.4,0.99378,1e-05,0.43607]
[1779834857439,61.93,75739.39,0.4,0.99382,1e-05,0.43406]
[1779834857468,61.93,75739.39,0.4,0.99382,1e-05,0.43406]
[1779834859725,61.93,75741.17,0.4,0.99384,1e-05,0.43282]
[1779834859957,61.93,75741.17,0.4,0.99384,1e-05,0.43282]
[1779834860058,61.93,75741.12,0.4,0.99384,1e-05,0.43285]
[1779834863728,61.93,75741.02,0.4,0.99383,1e-05,0.43292]
[1779834863847,61.93,75741.02,0.4,0.99383,1e-05,0.43292]
[1779834863948,61.93,75740.54,0.4,0.99383,1e-05,0.43326]
[1779834864507,61.93,75740.54,0.4,0.99383,1e-05,0.43326]
[1779834864718,61.93,75740.54,0.4,0.99383,1e-05,0.43326]
[1779834865786,61.93,75742.43,0.4,0.99385,1e-05,0.43194]
[1779834867722,61.93,75742.31,0.4,0.99385,1e-05,0.43202]
[1779834867880,61.93,75742.31,0.4,0.99385,1e-05,0.43202]
[1779834867981,61.93,75742.4,0.4,0.99385,1e-05,0.43196]
[1779834870515,61.93,75742.45,0.4,0.99385,1e-05,0.43193]
[1779834870718,61.93,75742.45,0.4,0.99385,1e-05,0.43193]
[1779834871258,61.93,75742.45,0.4,0.99385,1e-05,0.43193]
[1779834871362,61.93,75742.45,0.4,0.99385,1e-05,0.43193]
[1779834871324,61.93,75742.71,0.4,0.99389,1e-05,0.429]
[1779834871468,61.93,75742.71,0.4,0.99389,1e-05,0.429]
[1779834871620,61.93,75742.71,0.4,0.99389,1e-05,0.429]
[1779834871828,61.93,75743.07,0.4,0.9939,1e-05,0.42875]
[1779834872849,61.93,75745.7,0.4,0.99393,1e-05,0.42693]
[1779834873718,61.93,75745.7,0.4,0.99393,1e-05,0.42693]
[1779834873853,61.93,75750.63,0.4,0.99398,1e-05,0.42354]
[1779834874575,61.93,75750.63,0.4,0.99398,1e-05,0.42354]
[1779834874860,61.93,75758.8,0.4,0.99407,1e-05,0.41796]
[1779834875724,61.93,75758.8,0.4,0.99407,1e-05,0.41796]
[1779834875871,61.93,75758.8,0.4,0.99407,1e-05,0.41796]
[1779834875972,61.93,75758.7,0.4,0.99407,1e-05,0.41803]
[1779834877045,61.93,75758.7,0.4,0.99407,1e-05,0.41803]
[1779834877291,61.93,75758.7,0.4,0.99407,1e-05,0.41803]
[1779834877470,61.93,75758.89,0.4,0.99407,1e-05,0.4179]
[1779834879731,61.93,75760.17,0.4,0.99408,1e-05,0.41704]
[1779834879896,61.93,75761.28,0.4,0.9941,1e-05,0.41628]
[1779834881077,61.93,75761.28,0.4,0.9941,1e-05,0.41628]
[1779834881218,61.93,75761.28,0.4,0.9941,1e-05,0.41628]
[1779834881319,61.93,75761.62,0.4,0.9941,1e-05,0.41605]
[1779834881894,61.93,75761.62,0.4,0.9941,1e-05,0.41605]
[1779834882917,61.93,75756.81,0.4,0.99405,1e-05,0.41932]
[1779834883728,61.93,75756.81,0.4,0.99405,1e-05,0.41932]
[1779834883924,61.93,75753.47,0.4,0.99401,1e-05,0.42159]
[1779834884717,61.93,75753.47,0.4,0.99401,1e-05,0.42159]
[1779834884783,61.93,75753.47,0.4,0.99401,1e-05,0.42159]
[1779834885636,61.93,75754.57,0.4,0.99402,1e-05,0.42084]
[1779834885728,61.93,75754.57,0.4,0.99402,1e-05,0.42084]
[1779834885868,61.93,75754.57,0.4,0.99402,1e-05,0.42084]
[1779834885938,61.93,75755.19,0.4,0.99403,1e-05,0.42042]
[1779834889725,61.93,75755.52,0.4,0.99403,1e-05,0.42019]
[1779834889792,61.93,75755.52,0.4,0.99403,1e-05,0.42019]
[1779834889966,61.93,75754.55,0.4,0.99402,1e-05,0.42085]
[1779834890973,61.93,75757.43,0.4,0.99405,1e-05,0.41889]
[1779834892012,61.93,75757.43,0.4,0.99405,1e-05,0.41889]
[1779834892218,61.93,75757.43,0.4,0.99405,1e-05,0.41889]
[1779834893722,61.93,75757.42,0.4,0.99405,1e-05,0.4189]
[1779834893831,61.93,75757.42,0.4,0.99405,1e-05,0.4189]
[1779834893994,61.93,75757.46,0.4,0.99406,1e-05,0.41887]
[1779834895723,61.93,75758.14,0.4,0.99406,1e-05,0.41841]
[1779834895869,61.93,75758.14,0.4,0.99406,1e-05,0.41841]
[1779834896227,61.93,75758.28,0.4,0.99406,1e-05,0.41832]
[1779834899722,61.93,75758.41,0.4,0.99407,1e-05,0.41823]
[1779834899866,61.93,75758.41,0.4,0.99407,1e-05,0.41823]
[1779834900038,61.93,75758.53,0.4,0.99407,1e-05,0.41815]
[1779834901723,61.93,75758.39,0.4,0.99407,1e-05,0.41824]
[1779834901906,61.93,75758.39,0.4,0.99407,1e-05,0.41824]
[1779834902052,61.93,75758.21,0.4,0.99406,1e-05,0.41836]
[1779834903722,61.93,75758.21,0.4,0.99406,1e-05,0.41836]
[1779834903929,61.93,75758.21,0.4,0.99406,1e-05,0.41836]
[1779834903960,61.93,75758.21,0.4,0.99406,1e-05,0.41836]
[1779834907318,61.93,75757.96,0.4,0.99406,1e-05,0.41853]
[1779834907740,61.93,75757.96,0.4,0.99406,1e-05,0.41853]
[1779834908094,61.93,75757.83,0.4,0.99406,1e-05,0.41862]
[1779834909182,61.93,75757.83,0.4,0.99406,1e-05,0.41862]
[1779834909217,61.93,75757.83,0.4,0.99406,1e-05,0.41862]
[1779834912186,61.93,75758.42,0.4,0.99407,1e-05,0.41822]
[1779834913845,61.93,75757.84,0.4,0.99406,1e-05,0.41862]
[1779834913971,61.93,75757.84,0.4,0.99406,1e-05,0.41862]
[1779834915725,61.93,75757.77,0.4,0.99406,1e-05,0.41866]
[1779834915754,61.93,75757.77,0.4,0.99406,1e-05,0.41866]
[1779834916151,61.93,75757.91,0.4,0.99406,1e-05,0.41857]
[1779834917720,61.93,75757.58,0.4,0.99406,1e-05,0.41879]
[1779834917907,61.93,75757.58,0.4,0.99406,1e-05,0.41879]
[1779834918165,61.93,75757.89,0.4,0.99406,1e-05,0.41858]
[1779834919579,61.93,75757.81,0.4,0.99406,1e-05,0.41864]
[1779834919738,61.93,75757.81,0.4,0.99406,1e-05,0.41864]
[1779834920179,61.93,75757.74,0.4,0.99406,1e-05,0.41868]
[1779834922193,61.93,75759.55,0.4,0.99408,1e-05,0.41746]
[1779834923200,61.93,75762.3,0.4,0.99411,1e-05,0.4156]
[1779834924385,61.93,75762.3,0.4,0.99411,1e-05,0.4156]
[1779834924401,61.93,75767.89,0.4,0.99417,1e-05,0.41184]
[1779834925214,61.93,75769.5,0.4,0.99419,1e-05,0.41076]
[1779834926322,61.93,75769.5,0.4,0.99419,1e-05,0.41076]
[1779834926472,61.93,75769.5,0.4,0.99419,1e-05,0.41076]
[1779834927722,61.93,75770.98,0.4,0.9942,1e-05,0.40977]
[1779834927875,61.93,75770.98,0.4,0.9942,1e-05,0.40977]
[1779834928235,61.93,75771.0,0.4,0.9942,1e-05,0.40976]
[1779834929242,61.93,75752.13,0.4,0.994,1e-05,0.42251]
[1779834929727,61.93,75752.13,0.4,0.994,1e-05,0.42251]
[1779834929899,61.93,75752.13,0.4,0.994,1e-05,0.42251]
[1779834930249,61.93,75750.13,0.4,0.99397,1e-05,0.42388]
[1779834931477,61.93,75750.13,0.4,0.99397,1e-05,0.42388]
[1779834931256,61.93,75749.98,0.4,0.99401,1e-05,0.42126]
[1779834931726,61.93,75749.98,0.4,0.99401,1e-05,0.42126]
[1779834931844,61.93,75749.98,0.4,0.99401,1e-05,0.42126]
[1779834932263,61.93,75749.97,0.4,0.99401,1e-05,0.42127]
[1779834935721,61.93,75749.82,0.4,0.99401,1e-05,0.42137]
[1779834935894,61.93,75749.82,0.4,0.99401,1e-05,0.42137]
[1779834936291,61.93,75749.65,0.4,0.99401,1e-05,0.42149]
[1779834937723,61.93,75749.9,0.4,0.99401,1e-05,0.42132]
[1779834937784,61.93,75749.9,0.4,0.99401,1e-05,0.42132]
[1779834938305,61.93,75749.72,0.4,0.99401,1e-05,0.42144]
[1779834938550,61.93,75749.72,0.4,0.99401,1e-05,0.42144]
[1779834938719,61.93,75749.72,0.4,0.99401,1e-05,0.42144]
[1779834941722,61.93,75749.86,0.4,0.99401,1e-05,0.42135]
[1779834941898,61.93,75749.86,0.4,0.99401,1e-05,0.42135]
[1779834942333,61.93,75749.92,0.4,0.99401,1e-05,0.42131]
[1779834943328,61.93,75749.92,0.4,0.99401,1e-05,0.42131]
[1779834943403,61.93,75754.36,0.4,0.99406,1e-05,0.41828]
[1779834943722,61.93,75754.36,0.4,0.99406,1e-05,0.41828]
[1779834943962,61.93,75754.36,0.4,0.99406,1e-05,0.41828]
[1779834944347,61.93,75754.73,0.4,0.99406,1e-05,0.41803]
[1779834945997,61.93,75754.8,0.4,0.99406,1e-05,0.41798]
[1779834946222,61.93,75754.8,0.4,0.99406,1e-05,0.41798]
[1779834947368,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834947715,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834947720,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834947834,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834947968,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834947979,61.93,75756.56,0.4,0.99408,1e-05,0.41679]
[1779834948375,61.93,75756.52,0.4,0.99408,1e-05,0.41682]
[1779834949805,61.93,75756.05,0.4,0.99408,1e-05,0.41713]
[1779834951717,61.93,75754.88,0.4,0.99406,1e-05,0.41793]
[1779834952403,61.93,75755.08,0.4,0.99407,1e-05,0.41779]
[1779834954657,61.93,75754.8,0.4,0.99406,1e-05,0.41798]
[1779834957723,61.93,75754.73,0.4,0.99406,1e-05,0.41803]
[1779834957900,61.93,75754.73,0.4,0.99406,1e-05,0.41803]
[1779834958446,61.93,75754.98,0.4,0.99407,1e-05,0.41786]
[1779834961724,61.93,75754.79,0.4,0.99406,1e-05,0.41799]
[1779834961744,61.93,75754.79,0.4,0.99406,1e-05,0.41799]
[1779834962800,61.93,75754.79,0.4,0.99406,1e-05,0.41799]
[1779834962971,61.93,75754.79,0.4,0.99406,1e-05,0.41799]
[1779834963483,61.93,75754.86,0.4,0.99406,1e-05,0.41794]
[1779834965498,61.93,75745.22,0.4,0.99396,1e-05,0.42453]
[1779834965725,61.93,75745.22,0.4,0.99396,1e-05,0.42453]
[1779834966219,61.93,75745.22,0.4,0.99396,1e-05,0.42453]
[1779834966504,61.93,75737.1,0.4,0.99387,1e-05,0.43014]
[1779834967511,61.93,75737.15,0.4,0.99387,1e-05,0.43011]
[1779834968518,61.93,75738.36,0.4,0.99388,1e-05,0.42927]
[1779834968984,61.93,75738.36,0.4,0.99388,1e-05,0.42927]
[1779834969220,61.93,75738.36,0.4,0.99388,1e-05,0.42927]
[1779834969641,61.93,75739.1,0.4,0.99389,1e-05,0.42875]
[1779834969720,61.93,75739.1,0.4,0.99389,1e-05,0.42875]
[1779834969763,61.93,75739.1,0.4,0.99389,1e-05,0.42875]
[1779834970532,61.93,75739.07,0.4,0.99389,1e-05,0.42877]
[1779834971539,61.93,75736.91,0.4,0.99386,1e-05,0.43028]
[1779834973723,61.93,75737.25,0.4,0.99387,1e-05,0.43004]
[1779834973878,61.93,75737.25,0.4,0.99387,1e-05,0.43004]
[1779834974560,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834975726,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834975847,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834976301,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834976468,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834976501,61.93,75737.3,0.4,0.99387,1e-05,0.43]
[1779834979722,61.93,75737.15,0.4,0.99387,1e-05,0.43011]
[1779834979857,61.93,75737.15,0.4,0.99387,1e-05,0.43011]
[1779834979956,61.93,75737.09,0.4,0.99387,1e-05,0.43015]
[1779834980601,61.93,75742.66,0.4,0.99393,1e-05,0.42629]
[1779834981722,61.93,75742.66,0.4,0.99393,1e-05,0.42629]
[1779834981770,61.93,75742.66,0.4,0.99393,1e-05,0.42629]
[1779834981839,61.93,75742.66,0.4,0.99393,1e-05,0.42629]
[1779834981970,61.93,75742.66,0.4,0.99393,1e-05,0.42629]
[1779834982049,61.93,75744.68,0.4,0.99395,1e-05,0.4249]
[1779834985110,61.93,75744.49,0.4,0.99395,1e-05,0.42503]
[1779834985614,61.93,75744.63,0.4,0.99395,1e-05,0.42493]
[1779834985728,61.93,75744.63,0.4,0.99395,1e-05,0.42493]
[1779834985902,61.93,75744.63,0.4,0.99395,1e-05,0.42493]
[1779834985972,61.93,75744.63,0.4,0.99395,1e-05,0.42493]
[1779834986001,61.93,75746.3,0.4,0.99397,1e-05,0.42379]
[1779834989949,61.93,75745.72,0.4,0.99396,1e-05,0.42418]
[1779834991192,61.93,75745.84,0.4,0.99396,1e-05,0.4241]
[1779834991225,61.93,75745.84,0.4,0.99396,1e-05,0.4241]
[1779834991724,61.93,75748.2,0.4,0.99403,1e-05,0.41977]
[1779834991910,61.93,75748.2,0.4,0.99403,1e-05,0.41977]
[1779834992016,61.93,75748.22,0.4,0.99403,1e-05,0.41975]
[1779834993722,61.93,75748.26,0.4,0.99403,1e-05,0.41973]
[1779834993744,61.93,75748.26,0.4,0.99403,1e-05,0.41973]
[1779834993822,61.93,75748.26,0.4,0.99403,1e-05,0.41973]
[1779834996239,61.93,75748.86,0.4,0.99404,1e-05,0.41932]
[1779834997734,61.93,75748.87,0.4,0.99404,1e-05,0.41931]
[1779834997778,61.93,75748.91,0.4,0.99404,1e-05,0.41928]
[1779834999366,61.93,75748.91,0.4,0.99404,1e-05,0.41928]
[1779834999470,61.93,75748.91,0.4,0.99404,1e-05,0.41928]
[1779834999571,61.93,75748.91,0.4,0.99404,1e-05,0.41928]
[1779834999569,61.93,75749.51,0.4,0.99404,1e-05,0.41888]
[1779834999724,61.93,75749.51,0.4,0.99404,1e-05,0.41888]
[1779835001045,61.93,75749.68,0.4,0.99404,1e-05,0.41876]
[1779835001723,61.93,75750.01,0.4,0.99405,1e-05,0.41854]
[1779835002169,61.93,75750.01,0.4,0.99405,1e-05,0.41854]
[1779835002234,61.93,75750.11,0.4,0.99405,1e-05,0.41847]
[1779835002756,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004428,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004444,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004467,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004527,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004540,61.93,75757.45,0.4,0.99413,1e-05,0.4135]
[1779835004529,61.93,75750.76,0.4,0.99406,1e-05,0.41803]
[1779835004721,61.93,75750.76,0.4,0.99406,1e-05,0.41803]
[1779835004770,61.93,75746.43,0.4,0.99401,1e-05,0.42098]
[1779835007548,61.93,75746.71,0.4,0.99401,1e-05,0.42079]
[1779835007584,61.93,75745.72,0.4,0.994,1e-05,0.42146]
[1779835007722,61.93,75745.72,0.4,0.994,1e-05,0.42146]
[1779835007791,61.93,75744.24,0.4,0.99398,1e-05,0.42248]
[1779835010050,61.93,75744.38,0.4,0.99399,1e-05,0.42238]
[1779835010222,61.93,75744.38,0.4,0.99399,1e-05,0.42238]
[1779835010812,61.93,75742.51,0.4,0.99397,1e-05,0.42366]
[1779835012353,61.93,75742.51,0.4,0.99397,1e-05,0.42366]
[1779835013733,61.93,75741.68,0.4,0.99396,1e-05,0.42423]
[1779835013802,61.93,75741.68,0.4,0.99396,1e-05,0.42423]
[1779835013833,61.93,75741.9,0.4,0.99396,1e-05,0.42408]
[1779835015990,61.93,75741.74,0.4,0.99396,1e-05,0.42419]
[1779835017723,61.93,75742.11,0.4,0.99396,1e-05,0.42394]
[1779835017933,61.93,75742.11,0.4,0.99396,1e-05,0.42394]
[1779835017967,61.93,75742.02,0.4,0.99396,1e-05,0.424]
[1779835018721,61.93,75742.02,0.4,0.99396,1e-05,0.424]
[1779835018998,61.93,75724.44,0.4,0.99376,1e-05,0.43623]
[1779835019879,61.93,75724.53,0.4,0.99376,1e-05,0.43617]
[1779835021732,61.93,75723.77,0.4,0.99375,1e-05,0.43671]
[1779835021894,61.93,75723.04,0.4,0.99374,1e-05,0.43722]
[1779835023501,61.93,75723.04,0.4,0.99374,1e-05,0.43722]
[1779835023574,61.93,75705.29,0.4,0.99354,1e-05,0.4499]
[1779835023746,61.93,75705.29,0.4,0.99354,1e-05,0.4499]
[1779835024552,61.93,75705.29,0.4,0.99354,1e-05,0.4499]
[1779835024583,61.93,75707.41,0.4,0.99356,1e-05,0.44837]
[1779835024915,61.93,75709.49,0.4,0.99359,1e-05,0.44687]
[1779835025747,61.93,75709.49,0.4,0.99359,1e-05,0.44687]
[1779835025850,61.93,75709.49,0.4,0.99359,1e-05,0.44687]
[1779835025922,61.93,75713.23,0.4,0.99363,1e-05,0.44419]
[1779835027003,61.93,75713.23,0.4,0.99363,1e-05,0.44419]
[1779835027226,61.93,75713.23,0.4,0.99363,1e-05,0.44419]
[1779835027227,61.93,75714.95,0.4,0.99365,1e-05,0.44296]
[1779835027753,61.93,75714.95,0.4,0.99365,1e-05,0.44296]
[1779835027833,61.93,75714.95,0.4,0.99365,1e-05,0.44296]
[1779835027936,61.93,75715.62,0.4,0.99366,1e-05,0.44248]
[1779835028943,61.93,75714.48,0.4,0.99365,1e-05,0.4433]
[1779835029950,61.93,75717.73,0.4,0.99368,1e-05,0.44098]
[1779835030904,61.93,75717.73,0.4,0.99368,1e-05,0.44098]
[1779835030968,61.93,75717.73,0.4,0.99368,1e-05,0.44098]
[1779835030983,61.93,75717.73,0.4,0.99368,1e-05,0.44098]
[1779835031005,61.93,75723.03,0.4,0.99374,1e-05,0.43723]
[1779835031964,61.93,75724.63,0.4,0.99376,1e-05,0.4361]
[1779835033464,61.93,75724.63,0.4,0.99376,1e-05,0.4361]
[1779835033470,61.93,75724.63,0.4,0.99376,1e-05,0.4361]
[1779835033546,61.93,75725.83,0.4,0.99378,1e-05,0.43526]
[1779835033978,61.93,75729.29,0.4,0.99382,1e-05,0.43283]
[1779835036749,61.93,75729.79,0.4,0.99382,1e-05,0.43248]
[1779835041558,61.93,75729.74,0.4,0.99382,1e-05,0.43251]
[1779835043040,61.93,75727.79,0.4,0.9938,1e-05,0.43388]
[1779835044711,61.93,75727.29,0.4,0.99379,1e-05,0.43423]
[1779835044719,61.93,75727.29,0.4,0.99379,1e-05,0.43423]
[1779835047069,61.93,75725.39,0.4,0.99377,1e-05,0.43556]
[1779835047802,61.93,75725.39,0.4,0.99377,1e-05,0.43556]
[1779835047978,61.93,75725.39,0.4,0.99377,1e-05,0.43556]
[1779835048917,61.93,75724.85,0.4,0.99377,1e-05,0.43594]
[1779835049083,61.93,75728.57,0.4,0.99381,1e-05,0.43333]
[1779835049733,61.93,75728.57,0.4,0.99381,1e-05,0.43333]
[1779835050090,61.93,75728.44,0.4,0.99381,1e-05,0.43342]
[1779835051097,61.93,75728.71,0.4,0.99385,1e-05,0.43047]
[1779835053706,61.93,75728.76,0.4,0.99385,1e-05,0.43043]
[1779835053719,61.93,75728.76,0.4,0.99385,1e-05,0.43043]
[1779835054119,61.93,75730.92,0.4,0.99387,1e-05,0.42893]
[1779835058817,61.93,75730.99,0.4,0.99387,1e-05,0.42888]
[1779835058976,61.93,75730.99,0.4,0.99387,1e-05,0.42888]
[1779835060929,61.93,75730.99,0.4,0.99387,1e-05,0.42888]
[1779835061733,61.93,75731.76,0.4,0.99388,1e-05,0.42835]
[1779835062464,61.93,75731.76,0.4,0.99388,1e-05,0.42835]
[1779835062565,61.93,75731.39,0.4,0.99388,1e-05,0.4286]
[1779835062719,61.93,75731.39,0.4,0.99388,1e-05,0.4286]
[1779835065775,61.93,75731.45,0.4,0.99388,1e-05,0.42856]
[1779835065979,61.93,75731.45,0.4,0.99388,1e-05,0.42856]
[1779835066203,61.93,75731.28,0.4,0.99388,1e-05,0.42868]
[1779835070276,61.93,75730.76,0.4,0.99387,1e-05,0.42904]
[1779835070477,61.93,75730.76,0.4,0.99387,1e-05,0.42904]
[1779835070768,61.93,75729.76,0.4,0.99386,1e-05,0.42974]
[1779835070829,61.93,75729.76,0.4,0.99386,1e-05,0.42974]
[1779835070971,61.93,75729.76,0.4,0.99386,1e-05,0.42974]
[1779835071238,61.93,75727.28,0.4,0.99383,1e-05,0.43146]
[1779835072245,61.93,75725.63,0.4,0.99381,1e-05,0.43262]
[1779835073094,61.93,75725.63,0.4,0.99381,1e-05,0.43262]
[1779835073733,61.93,75725.09,0.4,0.99381,1e-05,0.433]
[1779835073824,61.93,75725.09,0.4,0.99381,1e-05,0.433]
[1779835075575,61.93,75725.09,0.4,0.99381,1e-05,0.433]
[1779835075266,61.93,75729.06,0.4,0.99385,1e-05,0.43022]
[1779835075720,61.93,75729.06,0.4,0.99385,1e-05,0.43022]
[1779835077834,61.93,75730.21,0.4,0.99387,1e-05,0.42942]
[1779835077977,61.93,75730.21,0.4,0.99387,1e-05,0.42942]
[1779835078287,61.93,75730.27,0.4,0.99387,1e-05,0.42938]
[1779835079612,61.93,75730.27,0.4,0.99387,1e-05,0.42938]
[1779835079662,61.93,75724.71,0.4,0.9938,1e-05,0.43326]
[1779835079732,61.93,75724.71,0.4,0.9938,1e-05,0.43326]
[1779835084173,61.93,75724.35,0.4,0.9938,1e-05,0.43351]
[1779835084180,61.93,75724.35,0.4,0.9938,1e-05,0.43351]
[1779835084225,61.93,75724.35,0.4,0.9938,1e-05,0.43351]
[1779835084329,61.93,75724.19,0.4,0.9938,1e-05,0.43363]
[1779835087350,61.93,75722.61,0.4,0.99378,1e-05,0.43474]
[1779835089622,61.93,75722.45,0.4,0.99378,1e-05,0.43485]
[1779835089720,61.93,75722.47,0.4,0.99378,1e-05,0.43483]
[1779835093265,61.93,75724.09,0.4,0.9938,1e-05,0.4337]
[1779835093335,61.93,75724.09,0.4,0.9938,1e-05,0.4337]
[1779835093468,61.93,75724.09,0.4,0.9938,1e-05,0.4337]
[1779835093570,61.93,75724.09,0.4,0.9938,1e-05,0.4337]
[1779835098421,61.93,75723.52,0.4,0.99379,1e-05,0.4341]
[1779835098469,61.93,75723.52,0.4,0.99379,1e-05,0.4341]
[1779835103462,61.93,75725.72,0.4,0.99381,1e-05,0.43255]
[1779835105477,61.93,75700.57,0.4,0.99352,1e-05,0.45046]
[1779835107802,61.93,75700.85,0.4,0.99353,1e-05,0.45026]
[1779835107892,61.93,75700.85,0.4,0.99353,1e-05,0.45026]
[1779835108498,61.93,75700.74,0.4,0.99352,1e-05,0.45034]
[1779835109505,61.93,75699.04,0.4,0.9935,1e-05,0.45157]
[1779835110852,61.93,75698.67,0.4,0.9935,1e-05,0.45184]
[1779835110970,61.93,75698.67,0.4,0.9935,1e-05,0.45184]
[1779835110984,61.93,75698.67,0.4,0.9935,1e-05,0.45184]
[1779835111218,61.93,75698.67,0.4,0.9935,1e-05,0.45184]
[1779835111519,61.93,75698.54,0.4,0.99354,1e-05,0.44908]
[1779835113533,61.93,75696.25,0.4,0.99351,1e-05,0.45073]
[1779835114390,61.93,75696.25,0.4,0.99351,1e-05,0.45073]
[1779835114471,61.93,75696.25,0.4,0.99351,1e-05,0.45073]
[1779835117561,61.93,75698.61,0.4,0.99354,1e-05,0.44902]
[1779835118568,61.93,75701.17,0.4,0.99357,1e-05,0.44718]
[1779835118805,61.93,75701.17,0.4,0.99357,1e-05,0.44718]
[1779835118969,61.93,75701.17,0.4,0.99357,1e-05,0.44718]
[1779835119575,61.93,75693.97,0.4,0.99348,1e-05,0.45239]
[1779835120582,61.93,75685.68,0.4,0.99338,1e-05,0.45845]
[1779835121525,61.93,75685.68,0.4,0.99338,1e-05,0.45845]
[1779835121589,61.93,75684.51,0.4,0.99337,1e-05,0.45931]
[1779835121819,61.93,75684.51,0.4,0.99337,1e-05,0.45931]
[1779835121976,61.93,75684.51,0.4,0.99337,1e-05,0.45931]
[1779835122596,61.93,75693.44,0.4,0.99348,1e-05,0.45277]
[1779835123604,61.93,75699.39,0.4,0.99355,1e-05,0.44846]
[1779835123721,61.93,75699.39,0.4,0.99355,1e-05,0.44846]
[1779835124186,61.93,75699.39,0.4,0.99355,1e-05,0.44846]
[1779835124217,61.93,75699.39,0.4,0.99355,1e-05,0.44846]
[1779835124610,61.93,75697.21,0.4,0.99352,1e-05,0.45004]
[1779835125618,61.93,75695.49,0.4,0.9935,1e-05,0.45128]
[1779835126293,61.93,75695.49,0.4,0.9935,1e-05,0.45128]
[1779835126475,61.93,75695.49,0.4,0.9935,1e-05,0.45128]
[1779835126625,61.93,75696.0,0.4,0.99351,1e-05,0.45091]
[1779835127522,61.93,75696.0,0.4,0.99351,1e-05,0.45091]
[1779835127632,61.93,75700.13,0.4,0.99356,1e-05,0.44793]
[1779835127732,61.93,75700.13,0.4,0.99356,1e-05,0.44793]
[1779835130655,61.93,75703.49,0.4,0.9936,1e-05,0.44551]
[1779835131662,61.93,75706.3,0.4,0.99363,1e-05,0.44349]
[1779835131835,61.93,75706.3,0.4,0.99363,1e-05,0.44349]
[1779835131971,61.93,75706.3,0.4,0.99363,1e-05,0.44349]
[1779835132668,61.93,75712.26,0.4,0.9937,1e-05,0.43925]
[1779835133676,61.93,75723.49,0.4,0.99383,1e-05,0.43134]
[1779835134683,61.93,75724.31,0.4,0.99384,1e-05,0.43077]
[1779835136156,61.93,75725.01,0.4,0.99384,1e-05,0.43028]
[1779835136214,61.93,75725.01,0.4,0.99384,1e-05,0.43028]
[1779835136478,61.93,75725.01,0.4,0.99384,1e-05,0.43028]
[1779835136697,61.93,75725.14,0.4,0.99385,1e-05,0.43019]
[1779835137478,61.93,75725.14,0.4,0.99385,1e-05,0.43019]
[1779835137724,61.93,75725.14,0.4,0.99385,1e-05,0.43019]
[1779835139630,61.93,75724.54,0.4,0.99384,1e-05,0.43061]
[1779835139720,61.93,75726.22,0.4,0.99386,1e-05,0.42944]
[1779835139737,61.93,75726.22,0.4,0.99386,1e-05,0.42944]
[1779835140727,61.93,75728.3,0.4,0.99388,1e-05,0.42799]
[1779835144418,61.93,75728.48,0.4,0.99388,1e-05,0.42787]
[1779835144474,61.93,75728.48,0.4,0.99388,1e-05,0.42787]
[1779835144599,61.93,75728.48,0.4,0.99388,1e-05,0.42787]
[1779835144720,61.93,75728.48,0.4,0.99388,1e-05,0.42787]
[1779835144653,61.93,75728.16,0.4,0.99388,1e-05,0.42809]
[1779835145396,61.93,75728.16,0.4,0.99388,1e-05,0.42809]
[1779835145470,61.93,75728.16,0.4,0.99388,1e-05,0.42809]
[1779835145471,61.93,75728.16,0.4,0.99388,1e-05,0.42809]
[1779835145732,61.93,75728.16,0.4,0.99388,1e-05,0.42809]
[1779835145496,61.93,75726.73,0.4,0.99386,1e-05,0.42908]
[1779835151589,61.93,75726.42,0.4,0.99386,1e-05,0.4293]
[1779835153734,61.93,75726.42,0.4,0.99386,1e-05,0.4293]
[1779835154269,61.93,75726.42,0.4,0.99386,1e-05,0.4293]
[1779835154468,61.93,75726.42,0.4,0.99386,1e-05,0.4293]
[1779835154551,61.93,75725.01,0.4,0.99384,1e-05,0.43028]
[1779835156905,61.93,75725.6,0.4,0.99385,1e-05,0.42987]
[1779835156978,61.93,75725.6,0.4,0.99385,1e-05,0.42987]
[1779835157068,61.93,75725.54,0.4,0.99385,1e-05,0.42991]
[1779835160663,61.93,75725.1,0.4,0.99385,1e-05,0.43022]
[1779835160868,61.93,75723.43,0.4,0.99383,1e-05,0.43138]
[1779835163686,61.93,75723.07,0.4,0.99382,1e-05,0.43164]
[1779835163739,61.93,75723.07,0.4,0.99382,1e-05,0.43164]
[1779835164328,61.93,75723.07,0.4,0.99382,1e-05,0.43164]
[1779835164468,61.93,75723.07,0.4,0.99382,1e-05,0.43164]
[1779835164569,61.93,75720.91,0.4,0.9938,1e-05,0.43315]
[1779835168505,61.93,75720.91,0.4,0.9938,1e-05,0.43315]
[1779835168725,61.93,75720.91,0.4,0.9938,1e-05,0.43315]
[1779835168737,61.93,75718.94,0.4,0.99378,1e-05,0.43453]
[1779835168924,61.93,75710.41,0.4,0.99368,1e-05,0.44056]
[1779835169931,61.93,75709.76,0.4,0.99367,1e-05,0.44103]
[1779835171945,61.93,75710.6,0.4,0.99372,1e-05,0.43762]
[1779835173959,61.93,75707.76,0.4,0.99369,1e-05,0.43963]
[1779835176395,61.93,75707.62,0.4,0.99368,1e-05,0.43973]
[1779835176474,61.93,75707.62,0.4,0.99368,1e-05,0.43973]
[1779835176559,61.93,75707.62,0.4,0.99368,1e-05,0.43973]
[1779835176717,61.93,75707.62,0.4,0.99368,1e-05,0.43973]
[1779835176606,61.93,75707.57,0.4,0.99368,1e-05,0.43977]
[1779835181008,61.93,75700.74,0.4,0.9936,1e-05,0.44465]
[1779835182566,61.93,75700.74,0.4,0.9936,1e-05,0.44465]
[1779835182717,61.93,75700.74,0.4,0.9936,1e-05,0.44465]
[1779835182725,61.93,75700.74,0.4,0.9936,1e-05,0.44465]
[1779835182667,61.93,75700.2,0.4,0.9936,1e-05,0.44503]
[1779835182969,61.93,75700.2,0.4,0.9936,1e-05,0.44503]
[1779835182816,61.93,75700.2,0.4,0.9936,1e-05,0.44503]
[1779835187050,61.93,75698.1,0.4,0.99357,1e-05,0.44654]
[1779835190071,61.93,75703.95,0.4,0.99364,1e-05,0.44235]
[1779835190862,61.93,75703.95,0.4,0.99364,1e-05,0.44235]
[1779835190936,61.93,75703.95,0.4,0.99364,1e-05,0.44235]
[1779835190969,61.93,75703.95,0.4,0.99364,1e-05,0.44235]
[1779835191078,61.93,75704.09,0.4,0.99364,1e-05,0.44225]
[1779835196114,61.93,75705.22,0.4,0.99366,1e-05,0.44144]
[1779835196899,61.93,75705.22,0.4,0.99366,1e-05,0.44144]
[1779835196969,61.93,75705.22,0.4,0.99366,1e-05,0.44144]
[1779835197015,61.93,75705.22,0.4,0.99366,1e-05,0.44144]
[1779835197226,61.93,75705.22,0.4,0.99366,1e-05,0.44144]
[1779835197253,61.93,75705.36,0.4,0.99366,1e-05,0.44134]
[1779835200143,61.93,75703.02,0.4,0.99363,1e-05,0.44301]
[1779835201774,61.93,75703.02,0.4,0.99363,1e-05,0.44301]
[1779835201896,61.93,75702.87,0.4,0.99363,1e-05,0.44312]
[1779835201969,61.93,75702.87,0.4,0.99363,1e-05,0.44312]
[1779835202156,61.93,75704.64,0.4,0.99365,1e-05,0.44185]
[1779835205177,61.93,75702.43,0.4,0.99362,1e-05,0.44343]
[1779835210212,61.93,75701.5,0.4,0.99361,1e-05,0.4441]
[1779835215247,61.93,75701.98,0.4,0.99362,1e-05,0.44376]
[1779835216743,61.93,75701.98,0.4,0.99362,1e-05,0.44376]
[1779835216805,61.93,75701.98,0.4,0.99362,1e-05,0.44376]
[1779835216254,61.93,75700.0,0.4,0.99359,1e-05,0.44518]
[1779835216976,61.93,75700.0,0.4,0.99359,1e-05,0.44518]
[1779835217261,61.93,75700.43,0.4,0.9936,1e-05,0.44487]
[1779835222297,61.93,75699.87,0.4,0.99359,1e-05,0.44527]
[1779835223304,61.93,75702.32,0.4,0.99362,1e-05,0.44351]
[1779835227332,61.93,75699.31,0.4,0.99359,1e-05,0.44567]
[1779835228127,61.93,75699.31,0.4,0.99359,1e-05,0.44567]
[1779835228220,61.93,75699.31,0.4,0.99359,1e-05,0.44567]
[1779835228254,61.93,75699.31,0.4,0.99359,1e-05,0.44567]
[1779835228470,61.93,75699.31,0.4,0.99359,1e-05,0.44567]
[1779835228553,61.93,75699.5,0.4,0.99359,1e-05,0.44554]
[1779835231359,61.93,75699.06,0.4,0.99362,1e-05,0.44301]
[1779835233597,61.93,75699.07,0.4,0.99362,1e-05,0.44301]
[1779835233603,61.93,75699.07,0.4,0.99362,1e-05,0.44301]
[1779835233729,61.93,75699.07,0.4,0.99362,1e-05,0.44301]
[1779835233821,61.93,75697.17,0.4,0.9936,1e-05,0.44437]
[1779835239417,61.93,75696.86,0.4,0.9936,1e-05,0.44459]
[1779835240696,61.93,75696.86,0.4,0.9936,1e-05,0.44459]
[1779835240719,61.93,75696.86,0.4,0.9936,1e-05,0.44459]
[1779835240826,61.93,75696.86,0.4,0.9936,1e-05,0.44459]
[1779835240797,61.93,75696.87,0.4,0.9936,1e-05,0.44458]
[1779835240972,61.93,75696.87,0.4,0.9936,1e-05,0.44458]
[1779835241144,61.93,75696.87,0.4,0.9936,1e-05,0.44458]
[1779835241431,61.93,75696.83,0.4,0.9936,1e-05,0.44461]
[1779835243724,61.93,75696.75,0.4,0.9936,1e-05,0.44467]
[1779835243821,61.93,75697.22,0.4,0.9936,1e-05,0.44433]
[1779835243882,61.93,75697.22,0.4,0.9936,1e-05,0.44433]
[1779835245749,61.93,75697.41,0.4,0.9936,1e-05,0.4442]
[1779835245846,61.93,75697.41,0.4,0.9936,1e-05,0.4442]
[1779835246061,61.93,75697.41,0.4,0.9936,1e-05,0.4442]
[1779835246466,61.93,75708.0,0.4,0.99373,1e-05,0.43665]
[1779835247472,61.93,75708.35,0.4,0.99373,1e-05,0.43641]
[1779835249724,61.93,75708.47,0.4,0.99373,1e-05,0.43632]
[1779835249821,61.93,75708.49,0.4,0.99373,1e-05,0.43631]
[1779835249971,61.93,75708.49,0.4,0.99373,1e-05,0.43631]
[1779835252596,61.93,75708.75,0.4,0.99374,1e-05,0.43612]
[1779835252688,61.93,75710.97,0.4,0.99376,1e-05,0.43456]
[1779835253735,61.93,75710.97,0.4,0.99376,1e-05,0.43456]
[1779835253849,61.93,75710.97,0.4,0.99376,1e-05,0.43456]
[1779835253803,61.93,75711.25,0.4,0.99376,1e-05,0.43436]
[1779835253970,61.93,75711.25,0.4,0.99376,1e-05,0.43436]
[1779835254522,61.93,75710.87,0.4,0.99376,1e-05,0.43463]
[1779835257412,61.93,75711.17,0.4,0.99376,1e-05,0.43442]
[1779835257727,61.93,75711.17,0.4,0.99376,1e-05,0.43442]
[1779835257773,61.93,75711.17,0.4,0.99376,1e-05,0.43442]
[1779835258929,61.93,75712.16,0.4,0.99378,1e-05,0.43372]
[1779835259557,61.93,75717.45,0.4,0.99384,1e-05,0.43001]
[1779835261725,61.93,75718.04,0.4,0.99384,1e-05,0.4296]
[1779835261823,61.93,75718.16,0.4,0.99384,1e-05,0.42952]
[1779835261944,61.93,75718.16,0.4,0.99384,1e-05,0.42952]
[1779835262578,61.93,75721.53,0.4,0.99388,1e-05,0.42717]
[1779835263722,61.93,75721.53,0.4,0.99388,1e-05,0.42717]
[1779835263729,61.93,75721.53,0.4,0.99388,1e-05,0.42717]
[1779835263831,61.93,75722.96,0.4,0.9939,1e-05,0.42618]
[1779835264656,61.93,75722.96,0.4,0.9939,1e-05,0.42618]
[1779835267733,61.93,75724.19,0.4,0.99391,1e-05,0.42533]
[1779835267827,61.93,75724.47,0.4,0.99392,1e-05,0.42514]
[1779835269456,61.93,75725.05,0.4,0.99392,1e-05,0.42474]
[1779835269727,61.93,75725.05,0.4,0.99392,1e-05,0.42474]
[1779835269738,61.93,75724.05,0.4,0.99391,1e-05,0.42543]
[1779835270502,61.93,75724.05,0.4,0.99391,1e-05,0.42543]
[1779835273728,61.93,75723.91,0.4,0.99391,1e-05,0.42552]
[1779835273754,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835273957,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835275721,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835275727,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835275917,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835276704,61.93,75723.87,0.4,0.99391,1e-05,0.42555]
[1779835278690,61.93,75725.74,0.4,0.99393,1e-05,0.42426]
[1779835279736,61.93,75725.74,0.4,0.99393,1e-05,0.42426]
[1779835279824,61.93,75724.29,0.4,0.99391,1e-05,0.42526]
[1779835281137,61.93,75723.47,0.4,0.9939,1e-05,0.42583]
[1779835281218,61.93,75723.47,0.4,0.9939,1e-05,0.42583]
[1779835281524,61.93,75723.47,0.4,0.9939,1e-05,0.42583]
[1779835281711,61.93,75722.42,0.4,0.99389,1e-05,0.42656]
[1779835282886,61.93,75722.42,0.4,0.99389,1e-05,0.42656]
[1779835282718,61.93,75717.53,0.4,0.99384,1e-05,0.42996]
[1779835283034,61.93,75717.53,0.4,0.99384,1e-05,0.42996]
[1779835283726,61.93,75713.76,0.4,0.99379,1e-05,0.4326]
[1779835285721,61.93,75714.44,0.4,0.9938,1e-05,0.43212]
[1779835285798,61.93,75714.44,0.4,0.9938,1e-05,0.43212]
[1779835285820,61.93,75714.87,0.4,0.99381,1e-05,0.43182]
[1779835286747,61.93,75717.66,0.4,0.99384,1e-05,0.42987]
[1779835287722,61.93,75717.66,0.4,0.99384,1e-05,0.42987]
[1779835287820,61.93,75717.66,0.4,0.99384,1e-05,0.42987]
[1779835287822,61.93,75717.18,0.4,0.99383,1e-05,0.4302]
[1779835288761,61.93,75716.0,0.4,0.99382,1e-05,0.43103]
[1779835289768,61.93,75717.34,0.4,0.99383,1e-05,0.43009]
[1779835291723,61.93,75717.57,0.4,0.99384,1e-05,0.42993]
[1779835291782,61.93,75718.25,0.4,0.99388,1e-05,0.42669]
[1779835291979,61.93,75718.25,0.4,0.99388,1e-05,0.42669]
[1779835293719,61.93,75718.52,0.4,0.99389,1e-05,0.4265]
[1779835293846,61.93,75718.52,0.4,0.99389,1e-05,0.4265]
[1779835293796,61.93,75718.02,0.4,0.99388,1e-05,0.42685]
[1779835294803,61.93,75714.02,0.4,0.99384,1e-05,0.42963]
[1779835295724,61.93,75714.02,0.4,0.99384,1e-05,0.42963]
[1779835295829,61.93,75714.02,0.4,0.99384,1e-05,0.42963]
[1779835295886,61.93,75708.65,0.4,0.99377,1e-05,0.4334]
[1779835297724,61.93,75708.06,0.4,0.99377,1e-05,0.43381]
[1779835297731,61.93,75708.06,0.4,0.99377,1e-05,0.43381]
[1779835297826,61.93,75708.14,0.4,0.99377,1e-05,0.43375]
[1779835301718,61.93,75708.22,0.4,0.99377,1e-05,0.4337]
[1779835301853,61.93,75708.15,0.4,0.99377,1e-05,0.43375]
[1779835301924,61.93,75708.15,0.4,0.99377,1e-05,0.43375]
[1779835302905,61.93,75708.15,0.4,0.99377,1e-05,0.43375]
[1779835302860,61.93,75701.64,0.4,0.99369,1e-05,0.43835]
[1779835303280,61.93,75701.64,0.4,0.99369,1e-05,0.43835]
[1779835303866,61.93,75698.18,0.4,0.99365,1e-05,0.44081]
[1779835304874,61.93,75697.09,0.4,0.99364,1e-05,0.44159]
[1779835305724,61.93,75697.09,0.4,0.99364,1e-05,0.44159]
[1779835305778,61.93,75697.09,0.4,0.99364,1e-05,0.44159]
[1779835305881,61.93,75696.82,0.4,0.99364,1e-05,0.44178]
[1779835308901,61.93,75698.88,0.4,0.99366,1e-05,0.44031]
[1779835309723,61.93,75698.88,0.4,0.99366,1e-05,0.44031]
[1779835309909,61.93,75699.15,0.4,0.99366,1e-05,0.44012]
[1779835310005,61.93,75699.15,0.4,0.99366,1e-05,0.44012]
[1779835313720,61.93,75699.55,0.4,0.99367,1e-05,0.43983]
[1779835313819,61.93,75699.62,0.4,0.99367,1e-05,0.43978]
[1779835314070,61.93,75699.62,0.4,0.99367,1e-05,0.43978]
[1779835316606,61.93,75699.53,0.4,0.99367,1e-05,0.43985]
[1779835317466,61.93,75702.26,0.4,0.9937,1e-05,0.43791]
[1779835317965,61.93,75700.71,0.4,0.99368,1e-05,0.43901]
[1779835319268,61.93,75700.71,0.4,0.99368,1e-05,0.43901]
[1779835324081,61.93,75700.1,0.4,0.99367,1e-05,0.43944]
[1779835324181,61.93,75700.1,0.4,0.99367,1e-05,0.43944]
[1779835325730,61.93,75700.1,0.4,0.99367,1e-05,0.43944]
[1779835335084,61.93,75699.8,0.4,0.99367,1e-05,0.43966]
[1779835337098,61.93,75698.96,0.4,0.99366,1e-05,0.44025]
[1779835338106,61.93,75688.48,0.4,0.99354,1e-05,0.44778]
[1779835339112,61.93,75685.7,0.4,0.99351,1e-05,0.44979]
[1779835341126,61.93,75694.25,0.4,0.99361,1e-05,0.44362]
[1779835342133,61.93,75698.44,0.4,0.99366,1e-05,0.44063]
[1779835343689,61.93,75698.44,0.4,0.99366,1e-05,0.44063]
[1779835343763,61.93,75700.74,0.4,0.99368,1e-05,0.43899]
[1779835344147,61.93,75704.01,0.4,0.99372,1e-05,0.43667]
[1779835345154,61.93,75706.07,0.4,0.99374,1e-05,0.43521]
[1779835346161,61.93,75707.24,0.4,0.99376,1e-05,0.43439]
[1779835347168,61.93,75710.3,0.4,0.99379,1e-05,0.43224]
[1779835348470,61.93,75710.3,0.4,0.99379,1e-05,0.43224]
[1779835348569,61.93,75713.37,0.4,0.99383,1e-05,0.43009]
[1779835349182,61.93,75714.6,0.4,0.99384,1e-05,0.42923]
[1779835350189,61.93,75715.77,0.4,0.99386,1e-05,0.42841]
[1779835351650,61.93,75717.51,0.4,0.99391,1e-05,0.42444]
[1779835354217,61.93,75715.98,0.4,0.9939,1e-05,0.4255]
[1779835355747,61.93,75715.98,0.4,0.9939,1e-05,0.4255]
[1779835357725,61.93,75716.12,0.4,0.9939,1e-05,0.4254]
[1779835357787,61.93,75716.14,0.4,0.9939,1e-05,0.42539]
[1779835360600,61.93,75716.01,0.4,0.9939,1e-05,0.42548]
[1779835360725,61.93,75716.01,0.4,0.9939,1e-05,0.42548]
[1779835360821,61.93,75716.15,0.4,0.9939,1e-05,0.42538]
[1779835363280,61.93,75718.84,0.4,0.99393,1e-05,0.42352]
[1779835368314,61.93,75718.68,0.4,0.99393,1e-05,0.42363]
[1779835373350,61.93,75718.02,0.4,0.99392,1e-05,0.42409]
[1779835374207,61.93,75718.02,0.4,0.99392,1e-05,0.42409]
[1779835374556,61.93,75718.02,0.4,0.99392,1e-05,0.42409]
[1779835374720,61.93,75718.02,0.4,0.99392,1e-05,0.42409]
[1779835374910,61.93,75717.67,0.4,0.99392,1e-05,0.42433]
[1779835379012,61.93,75717.71,0.4,0.99392,1e-05,0.4243]
[1779835379218,61.93,75717.71,0.4,0.99392,1e-05,0.4243]
[1779835379226,61.93,75717.71,0.4,0.99392,1e-05,0.4243]
[1779835379319,61.93,75717.71,0.4,0.99392,1e-05,0.4243]
[1779835384427,61.93,75718.88,0.4,0.99393,1e-05,0.4235]
[1779835389461,61.93,75719.37,0.4,0.99393,1e-05,0.42316]
[1779835392483,61.93,75723.7,0.4,0.99398,1e-05,0.42018]
[1779835393490,61.93,75726.76,0.4,0.99402,1e-05,0.41809]
[1779835396265,61.93,75727.54,0.4,0.99403,1e-05,0.41755]
[1779835396496,61.93,75727.54,0.4,0.99403,1e-05,0.41755]
[1779835396775,61.93,75727.54,0.4,0.99403,1e-05,0.41755]
[1779835396826,61.93,75728.54,0.4,0.99404,1e-05,0.41687]
[1779835397588,61.93,75728.54,0.4,0.99404,1e-05,0.41687]
[1779835397612,61.93,75737.03,0.4,0.99413,1e-05,0.41112]
[1779835398525,61.93,75739.11,0.4,0.99415,1e-05,0.40973]
[1779835399532,61.93,75741.32,0.4,0.99418,1e-05,0.40825]
[1779835400539,61.93,75739.35,0.4,0.99416,1e-05,0.40957]
[1779835401101,61.93,75739.35,0.4,0.99416,1e-05,0.40957]
[1779835401199,61.93,75739.35,0.4,0.99416,1e-05,0.40957]
[1779835402295,61.93,75739.35,0.4,0.99416,1e-05,0.40957]
[1779835402722,61.93,75739.35,0.4,0.99416,1e-05,0.40957]
[1779835403566,61.93,75736.37,0.4,0.99412,1e-05,0.41157]
[1779835404572,61.93,75730.63,0.4,0.99406,1e-05,0.41545]
[1779835405411,61.93,75730.63,0.4,0.99406,1e-05,0.41545]
[1779835405472,61.93,75730.63,0.4,0.99406,1e-05,0.41545]
[1779835405475,61.93,75730.63,0.4,0.99406,1e-05,0.41545]
[1779835405722,61.93,75730.63,0.4,0.99406,1e-05,0.41545]
[1779835405822,61.93,75730.92,0.4,0.99406,1e-05,0.41525]
[1779835409607,61.93,75729.01,0.4,0.99404,1e-05,0.41655]
[1779835411562,61.93,75727.57,0.4,0.99406,1e-05,0.41481]
[1779835412477,61.93,75727.57,0.4,0.99406,1e-05,0.41481]
[1779835413425,61.93,75727.14,0.4,0.99406,1e-05,0.41511]
[1779835413480,61.93,75727.14,0.4,0.99406,1e-05,0.41511]
[1779835413528,61.93,75727.14,0.4,0.99406,1e-05,0.41511]
[1779835413723,61.93,75727.14,0.4,0.99406,1e-05,0.41511]
[1779835413758,61.93,75726.24,0.4,0.99405,1e-05,0.41572]
[1779835420741,61.93,75726.17,0.4,0.99405,1e-05,0.41576]
[1779835422484,61.93,75726.17,0.4,0.99405,1e-05,0.41576]
[1779835422575,61.93,75726.17,0.4,0.99405,1e-05,0.41576]
[1779835425569,61.93,75725.72,0.4,0.99404,1e-05,0.41607]
[1779835425724,61.93,75725.72,0.4,0.99404,1e-05,0.41607]
[1779835425758,61.93,75711.66,0.4,0.99389,1e-05,0.42573]
[1779835426727,61.93,75705.8,0.4,0.99382,1e-05,0.42981]
[1779835427520,61.93,75705.8,0.4,0.99382,1e-05,0.42981]
[1779835427628,61.93,75705.8,0.4,0.99382,1e-05,0.42981]
[1779835427730,61.93,75705.8,0.4,0.99382,1e-05,0.42981]
[1779835427734,61.93,75705.77,0.4,0.99382,1e-05,0.42983]
[1779835428288,61.93,75705.77,0.4,0.99382,1e-05,0.42983]
[1779835428472,61.93,75705.77,0.4,0.99382,1e-05,0.42983]
[1779835433776,61.93,75707.03,0.4,0.99383,1e-05,0.42895]
[1779835437803,61.93,75717.35,0.4,0.99395,1e-05,0.4218]
[1779835439818,61.93,75717.46,0.4,0.99395,1e-05,0.42172]
[1779835441643,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835441721,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835441778,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835441975,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835442013,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835442435,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835442474,61.93,75717.5,0.4,0.99395,1e-05,0.4217]
[1779835448881,61.93,75717.28,0.4,0.99395,1e-05,0.42185]
[1779835453916,61.93,75718.56,0.4,0.99396,1e-05,0.42097]
[1779835455263,61.93,75718.42,0.4,0.99396,1e-05,0.42106]
[1779835455332,61.93,75718.42,0.4,0.99396,1e-05,0.42106]
[1779835455470,61.93,75718.42,0.4,0.99396,1e-05,0.42106]
[1779835455930,61.93,75718.56,0.4,0.99396,1e-05,0.42097]
[1779835456218,61.93,75718.56,0.4,0.99396,1e-05,0.42097]
[1779835456441,61.93,75718.56,0.4,0.99396,1e-05,0.42097]
[1779835456937,61.93,75709.78,0.4,0.99386,1e-05,0.42704]
[1779835457944,61.93,75706.5,0.4,0.99383,1e-05,0.42932]
[1779835459006,61.93,75706.5,0.4,0.99383,1e-05,0.42932]
[1779835459058,61.93,75705.66,0.4,0.99382,1e-05,0.42991]
[1779835459130,61.93,75705.66,0.4,0.99382,1e-05,0.42991]
[1779835459221,61.93,75705.66,0.4,0.99382,1e-05,0.42991]
[1779835459958,61.93,75706.56,0.4,0.99383,1e-05,0.42928]
[1779835460492,61.93,75706.56,0.4,0.99383,1e-05,0.42928]
[1779835460729,61.93,75706.56,0.4,0.99383,1e-05,0.42928]
[1779835462979,61.93,75700.92,0.4,0.99376,1e-05,0.43324]
[1779835463986,61.93,75699.23,0.4,0.99374,1e-05,0.43443]
[1779835465161,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465223,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465230,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465470,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465484,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465920,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835465971,61.93,75698.5,0.4,0.99374,1e-05,0.43495]
[1779835466000,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835468470,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835468657,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835468759,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835470475,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835470622,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835470717,61.93,75698.47,0.4,0.99373,1e-05,0.43497]
[1779835473050,61.93,75698.5,0.4,0.99377,1e-05,0.43214]
[1779835474057,61.93,75693.18,0.4,0.99371,1e-05,0.43589]
[1779835474236,61.93,75693.18,0.4,0.99371,1e-05,0.43589]
[1779835474471,61.93,75693.18,0.4,0.99371,1e-05,0.43589]
[1779835474663,61.93,75693.18,0.4,0.99371,1e-05,0.43589]
[1779835474719,61.93,75693.18,0.4,0.99371,1e-05,0.43589]
[1779835475067,61.93,75692.99,0.4,0.99371,1e-05,0.43603]
[1779835475651,61.93,75692.99,0.4,0.99371,1e-05,0.43603]
[1779835475722,61.93,75692.99,0.4,0.99371,1e-05,0.43603]
[1779835479072,61.93,75693.66,0.4,0.99372,1e-05,0.43555]
[1779835480102,61.93,75691.31,0.4,0.99369,1e-05,0.43722]
[1779835482481,61.93,75691.34,0.4,0.99369,1e-05,0.4372]
[1779835482667,61.93,75691.34,0.4,0.99369,1e-05,0.4372]
[1779835482767,61.93,75691.34,0.4,0.99369,1e-05,0.4372]
[1779835485137,61.93,75694.5,0.4,0.99373,1e-05,0.43496]
[1779835486481,61.93,75694.5,0.4,0.99373,1e-05,0.43496]
[1779835486606,61.93,75694.5,0.4,0.99373,1e-05,0.43496]
[1779835486690,61.93,75695.1,0.4,0.99374,1e-05,0.43454]
[1779835487407,61.93,75695.1,0.4,0.99374,1e-05,0.43454]
[1779835487471,61.93,75695.1,0.4,0.99374,1e-05,0.43454]
[1779835488478,61.93,75695.39,0.4,0.99374,1e-05,0.43433]
[1779835488662,61.93,75695.39,0.4,0.99374,1e-05,0.43433]
[1779835488703,61.93,75696.34,0.4,0.99375,1e-05,0.43366]
[1779835489170,61.93,75701.01,0.4,0.9938,1e-05,0.43038]
[1779835492476,61.93,75700.48,0.4,0.9938,1e-05,0.43075]
[1779835492726,61.93,75700.48,0.4,0.9938,1e-05,0.43075]
[1779835492822,61.93,75700.41,0.4,0.9938,1e-05,0.4308]
[1779835496470,61.93,75699.51,0.4,0.99379,1e-05,0.43143]
[1779835496611,61.93,75699.51,0.4,0.99379,1e-05,0.43143]
[1779835496708,61.93,75699.68,0.4,0.99379,1e-05,0.43131]
[1779835500471,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835500732,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835500831,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835502473,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835502723,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835502822,61.93,75699.57,0.4,0.99379,1e-05,0.43139]
[1779835503268,61.93,75694.39,0.4,0.99373,1e-05,0.43504]
[1779835504275,61.93,75692.54,0.4,0.99371,1e-05,0.43635]
[1779835505282,61.93,75690.27,0.4,0.99368,1e-05,0.43796]
[1779835506474,61.93,75690.27,0.4,0.99368,1e-05,0.43796]
[1779835506626,61.93,75690.27,0.4,0.99368,1e-05,0.43796]
[1779835506726,61.93,75686.77,0.4,0.99364,1e-05,0.44045]
[1779835508303,61.93,75682.55,0.4,0.99359,1e-05,0.44348]
[1779835509433,61.93,75682.55,0.4,0.99359,1e-05,0.44348]
[1779835509441,61.93,75682.55,0.4,0.99359,1e-05,0.44348]
[1779835509468,61.93,75682.55,0.4,0.99359,1e-05,0.44348]
[1779835509577,61.93,75682.55,0.4,0.99359,1e-05,0.44348]
[1779835509666,61.93,75680.81,0.4,0.99357,1e-05,0.44473]
[1779835510157,61.93,75680.81,0.4,0.99357,1e-05,0.44473]
[1779835510219,61.93,75680.81,0.4,0.99357,1e-05,0.44473]
[1779835510318,61.93,75679.5,0.4,0.99355,1e-05,0.44568]
[1779835512469,61.93,75678.34,0.4,0.99354,1e-05,0.44651]
[1779835512633,61.93,75678.34,0.4,0.99354,1e-05,0.44651]
[1779835512733,61.93,75677.61,0.4,0.99353,1e-05,0.44704]
[1779835514474,61.93,75677.22,0.4,0.99352,1e-05,0.44732]
[1779835514650,61.93,75677.22,0.4,0.99352,1e-05,0.44732]
[1779835514749,61.93,75674.0,0.4,0.99349,1e-05,0.44966]
[1779835516177,61.93,75674.41,0.4,0.99349,1e-05,0.44936]
[1779835516222,61.93,75674.41,0.4,0.99349,1e-05,0.44936]
[1779835516475,61.93,75674.41,0.4,0.99349,1e-05,0.44936]
[1779835516697,61.93,75674.41,0.4,0.99349,1e-05,0.44936]
[1779835516798,61.93,75674.35,0.4,0.99349,1e-05,0.44941]
[1779835518476,61.93,75674.4,0.4,0.99349,1e-05,0.44937]
[1779835518592,61.93,75674.4,0.4,0.99349,1e-05,0.44937]
[1779835518693,61.93,75672.17,0.4,0.99346,1e-05,0.45099]
[1779835519380,61.93,75669.45,0.4,0.99343,1e-05,0.45298]
[1779835520387,61.93,75668.22,0.4,0.99342,1e-05,0.45388]
[1779835521861,61.93,75668.22,0.4,0.99342,1e-05,0.45388]
[1779835522077,61.93,75668.22,0.4,0.99342,1e-05,0.45388]
[1779835522220,61.93,75667.64,0.4,0.99341,1e-05,0.45431]
[1779835522483,61.93,75667.64,0.4,0.99341,1e-05,0.45431]
[1779835522492,61.93,75667.76,0.4,0.99341,1e-05,0.45422]
[1779835524981,61.93,75666.42,0.4,0.99339,1e-05,0.4552]
[1779835525422,61.93,75667.97,0.4,0.99341,1e-05,0.45406]
[1779835526683,61.93,75667.97,0.4,0.99341,1e-05,0.45406]
[1779835528476,61.93,75668.13,0.4,0.99342,1e-05,0.45395]
[1779835528714,61.93,75668.13,0.4,0.99342,1e-05,0.45395]
[1779835528717,61.93,75665.97,0.4,0.99339,1e-05,0.45553]
[1779835529622,61.93,75665.97,0.4,0.99339,1e-05,0.45553]
[1779835529725,61.93,75665.97,0.4,0.99339,1e-05,0.45553]
[1779835530457,61.93,75658.37,0.4,0.9933,1e-05,0.46115]
[1779835531464,61.93,75663.78,0.4,0.9934,1e-05,0.45423]
[1779835532779,61.93,75663.78,0.4,0.9934,1e-05,0.45423]
[1779835532790,61.93,75663.78,0.4,0.9934,1e-05,0.45423]
[1779835532880,61.93,75664.03,0.4,0.99341,1e-05,0.45405]
[1779835533673,61.93,75664.03,0.4,0.99341,1e-05,0.45405]
[1779835533841,61.93,75664.03,0.4,0.99341,1e-05,0.45405]
[1779835533916,61.93,75664.03,0.4,0.99341,1e-05,0.45405]
[1779835534013,61.93,75663.98,0.4,0.99341,1e-05,0.45409]
[1779835534204,61.93,75663.98,0.4,0.99341,1e-05,0.45409]
[1779835535974,61.93,75664.3,0.4,0.99341,1e-05,0.45385]
[1779835536151,61.93,75664.3,0.4,0.99341,1e-05,0.45385]
[1779835536072,61.93,75664.27,0.4,0.99341,1e-05,0.45387]
[1779835537973,61.93,75664.27,0.4,0.99341,1e-05,0.45387]
[1779835538148,61.93,75664.27,0.4,0.99341,1e-05,0.45387]
[1779835538073,61.93,75663.94,0.4,0.99341,1e-05,0.45411]
[1779835541978,61.93,75664.09,0.4,0.99341,1e-05,0.454]
[1779835542042,61.93,75663.96,0.4,0.99341,1e-05,0.4541]
[1779835542165,61.93,75663.96,0.4,0.99341,1e-05,0.4541]
[1779835542541,61.93,75657.68,0.4,0.99333,1e-05,0.45873]
[1779835543548,61.93,75655.97,0.4,0.99331,1e-05,0.46]
[1779835544581,61.93,75655.97,0.4,0.99331,1e-05,0.46]
[1779835544722,61.93,75655.97,0.4,0.99331,1e-05,0.46]
[1779835545967,61.93,75655.89,0.4,0.99331,1e-05,0.46005]
[1779835545973,61.93,75655.89,0.4,0.99331,1e-05,0.46005]
[1779835546001,61.93,75655.89,0.4,0.99331,1e-05,0.46005]
[1779835546065,61.93,75655.98,0.4,0.99331,1e-05,0.45999]
[1779835546218,61.93,75655.98,0.4,0.99331,1e-05,0.45999]
[1779835546310,61.93,75655.98,0.4,0.99331,1e-05,0.45999]
[1779835546569,61.93,75655.65,0.4,0.9933,1e-05,0.46023]
[1779835548583,61.93,75653.48,0.4,0.99328,1e-05,0.46185]
[1779835549976,61.93,75653.48,0.4,0.99328,1e-05,0.46185]
[1779835550134,61.93,75653.48,0.4,0.99328,1e-05,0.46185]
[1779835550067,61.93,75651.84,0.4,0.99326,1e-05,0.46307]
[1779835551000,61.93,75651.84,0.4,0.99326,1e-05,0.46307]
[1779835551154,61.93,75651.84,0.4,0.99326,1e-05,0.46307]
[1779835551223,61.93,75651.84,0.4,0.99326,1e-05,0.46307]
[1779835553986,61.93,75650.87,0.4,0.99324,1e-05,0.46379]
[1779835554076,61.93,75650.72,0.4,0.99324,1e-05,0.4639]
[1779835554625,61.93,75646.79,0.4,0.99319,1e-05,0.46685]
[1779835555993,61.93,75646.79,0.4,0.99319,1e-05,0.46685]
[1779835556071,61.93,75643.58,0.4,0.99315,1e-05,0.46926]
[1779835557129,61.93,75643.58,0.4,0.99315,1e-05,0.46926]
[1779835557246,61.93,75644.01,0.4,0.99316,1e-05,0.46894]
[1779835558653,61.93,75638.51,0.4,0.99309,1e-05,0.4731]
[1779835559660,61.93,75635.72,0.4,0.99305,1e-05,0.47523]
[1779835560743,61.93,75635.72,0.4,0.99305,1e-05,0.47523]
[1779835560861,61.93,75635.72,0.4,0.99305,1e-05,0.47523]
[1779835560962,61.93,75636.02,0.4,0.99306,1e-05,0.475]
[1779835561488,61.93,75636.02,0.4,0.99306,1e-05,0.475]
[1779835561674,61.93,75633.48,0.4,0.99303,1e-05,0.47694]
[1779835562243,61.93,75633.48,0.4,0.99303,1e-05,0.47694]
[1779835562573,61.93,75633.48,0.4,0.99303,1e-05,0.47694]
[1779835562682,61.93,75629.38,0.4,0.99297,1e-05,0.48008]
[1779835564229,61.93,75629.89,0.4,0.99298,1e-05,0.47969]
[1779835564485,61.93,75629.89,0.4,0.99298,1e-05,0.47969]
[1779835564696,61.93,75629.6,0.4,0.99298,1e-05,0.47991]
[1779835568724,61.93,75619.39,0.4,0.99284,1e-05,0.48781]
[1779835569449,61.93,75619.39,0.4,0.99284,1e-05,0.48781]
[1779835569731,61.93,75613.98,0.4,0.99277,1e-05,0.49205]
[1779835571391,61.93,75613.5,0.4,0.99277,1e-05,0.49242]
[1779835571747,61.93,75614.59,0.4,0.99278,1e-05,0.49157]
[1779835572753,61.93,75620.1,0.4,0.99285,1e-05,0.48726]
[1779835574114,61.93,75620.1,0.4,0.99285,1e-05,0.48726]
[1779835574120,61.93,75622.21,0.4,0.99288,1e-05,0.48562]
[1779835574766,61.93,75628.64,0.4,0.99296,1e-05,0.48065]
[1779835575482,61.93,75628.64,0.4,0.99296,1e-05,0.48065]
[1779835575594,61.93,75628.64,0.4,0.99296,1e-05,0.48065]
[1779835576107,61.93,75628.64,0.4,0.99296,1e-05,0.48065]
[1779835576183,61.93,75627.3,0.4,0.99295,1e-05,0.48168]
[1779835576225,61.93,75627.3,0.4,0.99295,1e-05,0.48168]
[1779835576781,61.93,75628.79,0.4,0.99297,1e-05,0.48053]
[1779835577788,61.93,75631.01,0.4,0.99299,1e-05,0.47883]
[1779835579483,61.93,75630.47,0.4,0.99299,1e-05,0.47924]
[1779835579617,61.93,75630.47,0.4,0.99299,1e-05,0.47924]
[1779835579802,61.93,75622.41,0.4,0.99288,1e-05,0.48546]
[1779835580809,61.93,75615.32,0.4,0.99279,1e-05,0.49099]
[1779835581700,61.93,75615.32,0.4,0.99279,1e-05,0.49099]
[1779835581721,61.93,75615.32,0.4,0.99279,1e-05,0.49099]
[1779835581776,61.93,75615.32,0.4,0.99279,1e-05,0.49099]
[1779835581816,61.93,75616.44,0.4,0.99281,1e-05,0.49012]
[1779835582360,61.93,75616.44,0.4,0.99281,1e-05,0.49012]
[1779835582469,61.93,75616.44,0.4,0.99281,1e-05,0.49012]
[1779835585074,61.93,75616.47,0.4,0.99281,1e-05,0.49009]
[1779835585112,61.93,75621.01,0.4,0.99287,1e-05,0.48655]
[1779835586026,61.93,75621.01,0.4,0.99287,1e-05,0.48655]
[1779835586066,61.93,75623.32,0.4,0.9929,1e-05,0.48476]
[1779835586222,61.93,75623.32,0.4,0.9929,1e-05,0.48476]
[1779835589853,61.93,75623.52,0.4,0.9929,1e-05,0.4846]
[1779835589867,61.93,75623.52,0.4,0.9929,1e-05,0.4846]
[1779835589978,61.93,75623.52,0.4,0.9929,1e-05,0.4846]
[1779835590071,61.93,75624.07,0.4,0.9929,1e-05,0.48418]
[1779835590932,61.93,75624.07,0.4,0.9929,1e-05,0.48418]
[1779835591078,61.93,75624.07,0.4,0.9929,1e-05,0.48418]
[1779835591129,61.93,75624.16,0.4,0.99295,1e-05,0.48107]
[1779835591227,61.93,75624.16,0.4,0.99295,1e-05,0.48107]
[1779835593481,61.93,75624.04,0.4,0.99295,1e-05,0.48116]
[1779835593696,61.93,75624.04,0.4,0.99295,1e-05,0.48116]
[1779835593900,61.93,75624.07,0.4,0.99295,1e-05,0.48114]
[1779835594907,61.93,75626.67,0.4,0.99298,1e-05,0.47914]
[1779835596204,61.93,75626.67,0.4,0.99298,1e-05,0.47914]
[1779835596225,61.93,75626.67,0.4,0.99298,1e-05,0.47914]
[1779835597486,61.93,75626.37,0.4,0.99298,1e-05,0.47937]
[1779835597540,61.93,75626.37,0.4,0.99298,1e-05,0.47937]
[1779835597928,61.93,75623.22,0.4,0.99294,1e-05,0.48179]
[1779835601478,61.93,75622.31,0.4,0.99293,1e-05,0.4825]
[1779835601708,61.93,75622.31,0.4,0.99293,1e-05,0.4825]
[1779835601956,61.93,75622.46,0.4,0.99293,1e-05,0.48238]
[1779835603476,61.93,75622.4,0.4,0.99293,1e-05,0.48243]
[1779835603539,61.93,75622.4,0.4,0.99293,1e-05,0.48243]
[1779835603970,61.93,75621.03,0.4,0.99291,1e-05,0.48349]
[1779835604976,61.93,75619.21,0.4,0.99289,1e-05,0.4849]
[1779835605984,61.93,75617.55,0.4,0.99286,1e-05,0.48619]
[1779835606891,61.93,75617.55,0.4,0.99286,1e-05,0.48619]
[1779835606979,61.93,75617.55,0.4,0.99286,1e-05,0.48619]
[1779835607478,61.93,75617.27,0.4,0.99286,1e-05,0.48641]
[1779835607625,61.93,75617.27,0.4,0.99286,1e-05,0.48641]
[1779835607998,61.93,75616.18,0.4,0.99285,1e-05,0.48725]
[1779835611479,61.93,75615.58,0.4,0.99284,1e-05,0.48772]
[1779835611520,61.93,75615.58,0.4,0.99284,1e-05,0.48772]
[1779835611877,61.93,75615.58,0.4,0.99284,1e-05,0.48772]
[1779835611968,61.93,75615.58,0.4,0.99284,1e-05,0.48772]
[1779835612026,61.93,75615.38,0.4,0.99284,1e-05,0.48788]
[1779835614040,61.93,75613.91,0.4,0.99282,1e-05,0.48903]
[1779835615474,61.93,75613.85,0.4,0.99282,1e-05,0.48907]
[1779835615625,61.93,75613.85,0.4,0.99282,1e-05,0.48907]
[1779835616054,61.93,75613.75,0.4,0.99281,1e-05,0.48915]
[1779835620995,61.93,75613.42,0.4,0.99281,1e-05,0.48941]
[1779835623673,61.93,75613.35,0.4,0.99281,1e-05,0.48946]
[1779835623720,61.93,75613.35,0.4,0.99281,1e-05,0.48946]
[1779835626124,61.93,75610.55,0.4,0.99277,1e-05,0.49166]
[1779835627131,61.93,75607.75,0.4,0.99273,1e-05,0.49386]
[1779835627499,61.93,75607.75,0.4,0.99273,1e-05,0.49386]
[1779835627968,61.93,75607.75,0.4,0.99273,1e-05,0.49386]
[1779835628220,61.93,75607.75,0.4,0.99273,1e-05,0.49386]
[1779835628241,61.93,75608.54,0.4,0.99275,1e-05,0.49324]
[1779835628696,61.93,75608.54,0.4,0.99275,1e-05,0.49324]
[1779835629145,61.93,75612.41,0.4,0.9928,1e-05,0.4902]
[1779835629477,61.93,75612.41,0.4,0.9928,1e-05,0.4902]
[1779835630152,61.93,75611.98,0.4,0.99279,1e-05,0.49054]
[1779835632307,61.93,75612.41,0.4,0.9928,1e-05,0.4902]
[1779835635840,61.93,75612.47,0.4,0.9928,1e-05,0.49015]
[1779835635979,61.93,75612.47,0.4,0.9928,1e-05,0.49015]
[1779835637201,61.93,75611.34,0.4,0.99278,1e-05,0.49104]
[1779835638208,61.93,75612.1,0.4,0.99279,1e-05,0.49044]
[1779835639665,61.93,75612.7,0.4,0.9928,1e-05,0.48997]
[1779835640222,61.93,75611.11,0.4,0.99278,1e-05,0.49122]
[1779835641493,61.93,75610.9,0.4,0.99278,1e-05,0.49138]
[1779835641955,61.93,75610.9,0.4,0.99278,1e-05,0.49138]
[1779835641972,61.93,75610.9,0.4,0.99278,1e-05,0.49138]
[1779835642236,61.93,75610.8,0.4,0.99277,1e-05,0.49146]
[1779835643469,61.93,75610.26,0.4,0.99277,1e-05,0.49189]
[1779835644251,61.93,75610.02,0.4,0.99276,1e-05,0.49207]
[1779835644458,61.93,75610.02,0.4,0.99276,1e-05,0.49207]
[1779835644469,61.93,75610.02,0.4,0.99276,1e-05,0.49207]
[1779835645258,61.93,75609.82,0.4,0.99276,1e-05,0.49223]
[1779835647272,61.93,75611.37,0.4,0.99278,1e-05,0.49101]
[1779835647564,61.93,75611.37,0.4,0.99278,1e-05,0.49101]
[1779835647722,61.93,75611.37,0.4,0.99278,1e-05,0.49101]
[1779835648279,61.93,75615.1,0.4,0.99283,1e-05,0.4881]
[1779835649287,61.93,75626.81,0.4,0.99298,1e-05,0.47903]
[1779835650439,61.93,75628.41,0.4,0.993,1e-05,0.4778]
[1779835651673,61.93,75628.41,0.4,0.993,1e-05,0.4778]
[1779835651733,61.93,75628.41,0.4,0.993,1e-05,0.4778]
[1779835651834,61.93,75630.51,0.4,0.99307,1e-05,0.47319]
[1779835657343,61.93,75629.93,0.4,0.99307,1e-05,0.47363]
[1779835658991,61.93,75629.93,0.4,0.99307,1e-05,0.47363]
[1779835659165,61.93,75629.93,0.4,0.99307,1e-05,0.47363]
[1779835659218,61.93,75629.93,0.4,0.99307,1e-05,0.47363]
[1779835659172,61.93,75629.71,0.4,0.99306,1e-05,0.4738]
[1779835662378,61.93,75625.86,0.4,0.99301,1e-05,0.47674]
[1779835663385,61.93,75623.27,0.4,0.99298,1e-05,0.47872]
[1779835666220,61.93,75618.0,0.4,0.99291,1e-05,0.48279]
[1779835666408,61.93,75613.11,0.4,0.99285,1e-05,0.48658]
[1779835669032,61.93,75613.29,0.4,0.99285,1e-05,0.48644]
[1779835669219,61.93,75613.29,0.4,0.99285,1e-05,0.48644]
[1779835669292,61.93,75620.96,0.4,0.99295,1e-05,0.4805]
[1779835670845,61.93,75621.67,0.4,0.99296,1e-05,0.47995]
[1779835670969,61.93,75621.67,0.4,0.99296,1e-05,0.47995]
[1779835670977,61.93,75621.67,0.4,0.99296,1e-05,0.47995]
[1779835671225,61.93,75621.67,0.4,0.99296,1e-05,0.47995]
[1779835671280,61.93,75622.48,0.4,0.99297,1e-05,0.47933]
[1779835676478,61.93,75622.54,0.4,0.99297,1e-05,0.47928]
[1779835678201,61.93,75622.54,0.4,0.99297,1e-05,0.47928]
[1779835678221,61.93,75622.54,0.4,0.99297,1e-05,0.47928]
[1779835679803,61.93,75622.61,0.4,0.99297,1e-05,0.47923]
[1779835679947,61.93,75622.61,0.4,0.99297,1e-05,0.47923]
[1779835679969,61.93,75622.61,0.4,0.99297,1e-05,0.47923]
[1779835680025,61.93,75622.06,0.4,0.99297,1e-05,0.47966]
[1779835685541,61.94,75620.75,0.4,0.99295,1e-05,0.48084]
[1779835687221,61.94,75620.75,0.4,0.99295,1e-05,0.48084]
[1779835687471,61.94,75620.65,0.4,0.99294,1e-05,0.48092]
[1779835687555,61.94,75607.09,0.4,0.99277,1e-05,0.49148]
[1779835688562,61.94,75607.63,0.4,0.99277,1e-05,0.49105]
[1779835690141,61.94,75607.63,0.4,0.99277,1e-05,0.49105]
[1779835690159,61.94,75607.63,0.4,0.99277,1e-05,0.49105]
[1779835690224,61.94,75607.63,0.4,0.99277,1e-05,0.49105]
[1779835690242,61.94,75606.37,0.4,0.99276,1e-05,0.49204]
[1779835691535,61.94,75607.21,0.4,0.99277,1e-05,0.49138]
[1779835691718,61.94,75607.21,0.4,0.99277,1e-05,0.49138]
[1779835692590,61.94,75605.55,0.4,0.99274,1e-05,0.49286]
[1779835693934,61.94,75605.55,0.4,0.99274,1e-05,0.49286]
[1779835694235,61.94,75605.55,0.4,0.99274,1e-05,0.49286]
[1779835694244,61.94,75604.84,0.4,0.99273,1e-05,0.49364]
[1779835698765,61.97,75604.18,0.4,0.99271,1e-05,0.49512]
[1779835698973,61.97,75604.18,0.4,0.99271,1e-05,0.49512]
[1779835698980,61.97,75602.55,0.4,0.99268,1e-05,0.49683]
[1779835700189,61.97,75602.55,0.4,0.99268,1e-05,0.49683]
[1779835700233,61.97,75602.55,0.4,0.99268,1e-05,0.49683]
[1779835700276,62.0,75598.95,0.4,0.99261,1e-05,0.50068]
[1779835701214,62.0,75598.95,0.4,0.99261,1e-05,0.50068]
[1779835701223,62.0,75598.95,0.4,0.99261,1e-05,0.50068]
[1779835701316,62.0,75597.58,0.4,0.99259,1e-05,0.50183]
[1779835701471,62.0,75597.58,0.4,0.99259,1e-05,0.50183]
[1779835701653,62.0,75594.5,0.4,0.99255,1e-05,0.5043]
[1779835703288,62.0,75594.5,0.4,0.99255,1e-05,0.5043]
[1779835703314,62.0,75588.13,0.4,0.99246,1e-05,0.50948]
[1779835703667,62.0,75584.78,0.4,0.99242,1e-05,0.51226]
[1779835706110,62.0,75585.06,0.4,0.99242,1e-05,0.51208]
[1779835706126,62.0,75584.71,0.4,0.99241,1e-05,0.51242]
[1779835706417,62.0,75584.71,0.4,0.99241,1e-05,0.51242]
[1779835706688,62.0,75588.23,0.4,0.99246,1e-05,0.50957]
[1779835708703,62.0,75585.34,0.4,0.99242,1e-05,0.51191]
[1779835709710,62.0,75583.59,0.4,0.9924,1e-05,0.51333]
[1779835710932,62.0,75583.59,0.4,0.9924,1e-05,0.51333]
[1779835710974,62.0,75583.59,0.4,0.9924,1e-05,0.51333]
[1779835711019,62.0,75582.63,0.4,0.99243,1e-05,0.51093]
[1779835713738,62.0,75574.31,0.4,0.99232,1e-05,0.51772]
[1779835716759,62.0,75572.55,0.4,0.99229,1e-05,0.51916]
[1779835719027,62.0,75572.97,0.4,0.9923,1e-05,0.51882]
[1779835719239,62.0,75572.97,0.4,0.9923,1e-05,0.51882]
[1779835721467,62.0,75573.26,0.4,0.9923,1e-05,0.51858]
[1779835721494,62.0,75573.26,0.4,0.9923,1e-05,0.51858]
[1779835721725,62.0,75573.26,0.4,0.9923,1e-05,0.51858]
[1779835721794,62.0,75572.43,0.4,0.99229,1e-05,0.51926]
[1779835723808,62.0,75568.83,0.4,0.99224,1e-05,0.52223]
[1779835725161,62.0,75568.83,0.4,0.99224,1e-05,0.52223]
[1779835725239,62.0,75568.83,0.4,0.99224,1e-05,0.52223]
[1779835725822,62.0,75571.1,0.4,0.99227,1e-05,0.52036]
[1779835727904,62.0,75572.35,0.4,0.99229,1e-05,0.51933]
[1779835727925,62.0,75572.35,0.4,0.99229,1e-05,0.51933]
[1779835727988,62.0,75572.35,0.4,0.99229,1e-05,0.51933]
[1779835728079,62.0,75572.22,0.4,0.99229,1e-05,0.51944]
[1779835728978,62.0,75572.22,0.4,0.99229,1e-05,0.51944]
[1779835729222,62.0,75572.22,0.4,0.99229,1e-05,0.51944]
[1779835729315,62.0,75578.44,0.4,0.99237,1e-05,0.51439]
[1779835729850,62.0,75587.45,0.4,0.9925,1e-05,0.50708]
[1779835730857,62.0,75591.82,0.4,0.99255,1e-05,0.50363]
[1779835732871,62.01,75596.88,0.4,0.99262,1e-05,0.49971]
[1779835733878,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835734577,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835734720,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835735054,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835735219,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835735229,62.01,75601.06,0.4,0.99268,1e-05,0.49645]
[1779835735320,62.01,75602.08,0.4,0.99269,1e-05,0.49576]
[1779835735475,62.01,75602.08,0.4,0.99269,1e-05,0.49576]
[1779835736442,62.01,75602.46,0.4,0.99269,1e-05,0.49546]
[1779835738478,62.01,75602.67,0.4,0.99269,1e-05,0.49542]
[1779835738913,62.01,75602.58,0.4,0.99269,1e-05,0.49555]
[1779835741225,62.01,75602.2,0.4,0.99268,1e-05,0.49592]
[1779835741240,62.01,75602.2,0.4,0.99268,1e-05,0.49592]
[1779835741321,62.02,75601.62,0.4,0.99267,1e-05,0.4965]
[1779835741476,62.02,75601.62,0.4,0.99267,1e-05,0.4965]
[1779835741934,62.02,75599.61,0.4,0.99265,1e-05,0.4981]
[1779835744954,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835745621,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835745724,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835745833,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835745951,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835745970,62.02,75596.78,0.4,0.99261,1e-05,0.50054]
[1779835746042,62.02,75594.72,0.4,0.99258,1e-05,0.50225]
[1779835752006,62.03,75594.78,0.4,0.99257,1e-05,0.50261]
[1779835757039,62.04,75594.65,0.4,0.99256,1e-05,0.50306]
[1779835762074,62.05,75594.21,0.4,0.99255,1e-05,0.50375]
[1779835762818,62.05,75594.21,0.4,0.99255,1e-05,0.50375]
[1779835762979,62.05,75594.21,0.4,0.99255,1e-05,0.50375]
[1779835764486,62.05,75594.21,0.4,0.99255,1e-05,0.50388]
[1779835764616,62.05,75594.21,0.4,0.99255,1e-05,0.50388]
[1779835764723,62.05,75594.21,0.4,0.99255,1e-05,0.50388]
[1779835765095,62.05,75594.18,0.4,0.99255,1e-05,0.50397]
[1779835770130,62.06,75594.24,0.4,0.99254,1e-05,0.50425]
[1779835770964,62.06,75594.24,0.4,0.99254,1e-05,0.50425]
[1779835771217,62.06,75594.24,0.4,0.99254,1e-05,0.50425]
[1779835771319,62.06,75594.72,0.4,0.99259,1e-05,0.50085]
[1779835773151,62.06,75589.45,0.4,0.99252,1e-05,0.50514]
[1779835776393,62.06,75589.33,0.4,0.99252,1e-05,0.50537]
[1779835776721,62.07,75589.1,0.4,0.99251,1e-05,0.50568]
[1779835776860,62.07,75589.1,0.4,0.99251,1e-05,0.50568]
[1779835776971,62.07,75589.1,0.4,0.99251,1e-05,0.50568]
[1779835777181,62.07,75587.59,0.4,0.99249,1e-05,0.5069]
[1779835783223,62.07,75587.56,0.4,0.99248,1e-05,0.50727]
[1779835784230,62.07,75589.56,0.4,0.99251,1e-05,0.50572]
[1779835785423,62.07,75589.56,0.4,0.99251,1e-05,0.50572]
[1779835785468,62.08,75589.7,0.4,0.99251,1e-05,0.50567]
[1779835785554,62.08,75589.7,0.4,0.99251,1e-05,0.50567]
[1779835785720,62.08,75589.7,0.4,0.99251,1e-05,0.50567]
[1779835786244,62.08,75590.2,0.4,0.99252,1e-05,0.50532]
[1779835791279,62.08,75590.46,0.4,0.99252,1e-05,0.50543]
[1779835792286,62.09,75595.59,0.4,0.99258,1e-05,0.50144]
[1779835793198,62.09,75595.59,0.4,0.99258,1e-05,0.50144]
[1779835793204,62.09,75595.59,0.4,0.99258,1e-05,0.50144]
[1779835793221,62.09,75595.59,0.4,0.99258,1e-05,0.50144]
[1779835793293,62.09,75594.77,0.4,0.99257,1e-05,0.50217]
[1779835796314,62.09,75598.79,0.4,0.99262,1e-05,0.49917]
[1779835799335,62.1,75597.28,0.4,0.9926,1e-05,0.50059]
[1779835799556,62.1,75597.28,0.4,0.9926,1e-05,0.50059]
[1779835799662,62.1,75597.28,0.4,0.9926,1e-05,0.50059]
[1779835799719,62.1,75597.28,0.4,0.9926,1e-05,0.50059]
[1779835800342,62.1,75596.53,0.4,0.99259,1e-05,0.50126]
[1779835803363,62.1,75594.03,0.4,0.99255,1e-05,0.50347]
[1779835804371,62.1,75592.37,0.4,0.99253,1e-05,0.50486]
[1779835806891,62.11,75592.29,0.4,0.99252,1e-05,0.50505]
[1779835806962,62.11,75592.29,0.4,0.99252,1e-05,0.50505]
[1779835806968,62.11,75592.29,0.4,0.99252,1e-05,0.50505]
[1779835807392,62.11,75592.86,0.4,0.99253,1e-05,0.50465]
[1779835811420,62.11,75594.43,0.4,0.99255,1e-05,0.50365]
[1779835816458,62.12,75593.27,0.4,0.99253,1e-05,0.50489]
[1779835818471,62.12,75591.6,0.4,0.9925,1e-05,0.50635]
[1779835820059,62.12,75591.6,0.4,0.9925,1e-05,0.50635]
[1779835820142,62.12,75591.6,0.4,0.9925,1e-05,0.50635]
[1779835820219,62.12,75591.6,0.4,0.9925,1e-05,0.50635]
[1779835820319,62.12,75585.68,0.4,0.99242,1e-05,0.51119]
[1779835820485,62.12,75582.37,0.4,0.99237,1e-05,0.51393]
[1779835826370,62.13,75582.9,0.4,0.99238,1e-05,0.51367]
[1779835826475,62.13,75582.9,0.4,0.99238,1e-05,0.51367]
[1779835826481,62.13,75582.41,0.4,0.99237,1e-05,0.51415]
[1779835826719,62.13,75582.41,0.4,0.99237,1e-05,0.51415]
[1779835829550,62.13,75586.04,0.4,0.99242,1e-05,0.51133]
[1779835831564,62.13,75586.71,0.4,0.99247,1e-05,0.50771]
[1779835832516,62.13,75586.71,0.4,0.99247,1e-05,0.50771]
[1779835832607,62.13,75586.71,0.4,0.99247,1e-05,0.50771]
[1779835832721,62.13,75586.71,0.4,0.99247,1e-05,0.50771]
[1779835832821,62.14,75589.73,0.4,0.99251,1e-05,0.50533]
[1779835833580,62.14,75593.64,0.4,0.99256,1e-05,0.50226]
[1779835834588,62.14,75597.35,0.4,0.99261,1e-05,0.49937]
[1779835837608,62.14,75600.24,0.4,0.99265,1e-05,0.49729]
[1779835840365,62.14,75599.56,0.4,0.99264,1e-05,0.4979]
[1779835840402,62.14,75599.56,0.4,0.99264,1e-05,0.4979]
[1779835840472,62.14,75599.56,0.4,0.99264,1e-05,0.4979]
[1779835840404,62.15,75600.83,0.4,0.99265,1e-05,0.49704]
[1779835840558,62.15,75600.83,0.4,0.99265,1e-05,0.49704]
[1779835840629,62.15,75600.92,0.4,0.99265,1e-05,0.49697]
[1779835844474,62.15,75600.72,0.4,0.99265,1e-05,0.49728]
[1779835843650,62.17,75604.32,0.4,0.99268,1e-05,0.49517]
[1779835844708,62.17,75604.32,0.4,0.99268,1e-05,0.49517]
[1779835844779,62.18,75604.23,0.4,0.99267,1e-05,0.49601]
[1779835847046,62.2,75604.42,0.4,0.99266,1e-05,0.49662]
[1779835847170,62.2,75604.42,0.4,0.99266,1e-05,0.49662]
[1779835847218,62.2,75604.42,0.4,0.99266,1e-05,0.49662]
[1779835847284,62.2,75604.42,0.4,0.99266,1e-05,0.49662]
[1779835847325,62.2,75599.31,0.4,0.99259,1e-05,0.50075]
[1779835848685,62.2,75598.1,0.4,0.99257,1e-05,0.50185]
[1779835850468,62.2,75598.1,0.4,0.99257,1e-05,0.50185]
[1779835850478,62.2,75598.1,0.4,0.99257,1e-05,0.50185]
[1779835849692,62.2,75599.61,0.4,0.99259,1e-05,0.50071]
[1779835850699,62.22,75602.13,0.4,0.99261,1e-05,0.49938]
[1779835854470,62.25,75601.46,0.4,0.99258,1e-05,0.50128]
[1779835853720,62.26,75599.45,0.4,0.99254,1e-05,0.50354]
[1779835854725,62.26,75599.45,0.4,0.99254,1e-05,0.50354]
[1779835854727,62.27,75599.34,0.4,0.99253,1e-05,0.50424]
[1779835858475,62.27,75599.34,0.4,0.99253,1e-05,0.50424]
[1779835858636,62.31,75599.3,0.4,0.9925,1e-05,0.50602]
[1779835858755,62.32,75599.29,0.4,0.99249,1e-05,0.50659]
[1779835860470,62.32,75599.29,0.4,0.99249,1e-05,0.50659]
[1779835860696,62.33,75599.32,0.4,0.99248,1e-05,0.50711]
[1779835860712,62.35,75599.32,0.4,0.99247,1e-05,0.50765]
[1779835864475,62.37,75598.67,0.4,0.99245,1e-05,0.50921]
[1779835863790,62.38,75595.64,0.4,0.9924,1e-05,0.51215]
[1779835864602,62.38,75595.64,0.4,0.9924,1e-05,0.51215]
[1779835864797,62.39,75594.28,0.4,0.99237,1e-05,0.51368]
[1779835866476,62.39,75594.28,0.4,0.99237,1e-05,0.51368]
[1779835865804,62.4,75592.26,0.4,0.99234,1e-05,0.51573]
[1779835866538,62.4,75592.26,0.4,0.99234,1e-05,0.51573]
[1779835866811,62.4,75592.25,0.4,0.99233,1e-05,0.5161]
[1779835870472,62.41,75592.7,0.4,0.99233,1e-05,0.51609]
[1779835870489,62.43,75592.41,0.4,0.99231,1e-05,0.51738]
[1779835870649,62.43,75592.41,0.4,0.99231,1e-05,0.51738]
[1779835872470,62.43,75591.85,0.4,0.9923,1e-05,0.51784]
[1779835872514,62.45,75592.39,0.4,0.9923,1e-05,0.51805]
[1779835872619,62.45,75592.39,0.4,0.9923,1e-05,0.51805]
[1779835876479,62.46,75594.08,0.4,0.99231,1e-05,0.51735]
[1779835876661,62.47,75593.52,0.4,0.99229,1e-05,0.51814]
[1779835876881,62.47,75585.83,0.4,0.99219,1e-05,0.52448]
[1779835877860,62.47,75585.83,0.4,0.99219,1e-05,0.52448]
[1779835877951,62.47,75585.83,0.4,0.99219,1e-05,0.52448]
[1779835877969,62.47,75585.83,0.4,0.99219,1e-05,0.52448]
[1779835878093,62.47,75585.83,0.4,0.99219,1e-05,0.52448]
[1779835878195,62.47,75582.39,0.4,0.99213,1e-05,0.52752]
[1779835878895,62.47,75587.78,0.4,0.99221,1e-05,0.52321]
[1779835880469,62.47,75587.78,0.4,0.99221,1e-05,0.52321]
[1779835880638,62.47,75588.01,0.4,0.99221,1e-05,0.52305]
[1779835880909,62.48,75588.03,0.4,0.99221,1e-05,0.52305]
[1779835881916,62.48,75586.9,0.4,0.99219,1e-05,0.524]
[1779835882588,62.48,75586.9,0.4,0.99219,1e-05,0.524]
[1779835882923,62.48,75587.88,0.4,0.99221,1e-05,0.52322]
[1779835884469,62.48,75587.88,0.4,0.99221,1e-05,0.52322]
[1779835884505,62.48,75587.88,0.4,0.99221,1e-05,0.52327]
[1779835884664,62.48,75587.88,0.4,0.99221,1e-05,0.52327]
[1779835884937,62.48,75587.03,0.4,0.9922,1e-05,0.52396]
[1779835887959,62.48,75586.28,0.4,0.99218,1e-05,0.52465]
[1779835891987,62.48,75585.85,0.4,0.99222,1e-05,0.52184]
[1779835896504,62.49,75583.12,0.4,0.99218,1e-05,0.52437]
[1779835898030,62.49,75584.52,0.4,0.9922,1e-05,0.52324]
[1779835899038,62.49,75587.51,0.4,0.99224,1e-05,0.5208]
[1779835900051,62.49,75589.45,0.4,0.99227,1e-05,0.51924]
[1779835904471,62.49,75589.35,0.4,0.99226,1e-05,0.51941]
[1779835904516,62.49,75599.86,0.4,0.99241,1e-05,0.51096]
[1779835905087,62.49,75602.7,0.4,0.99245,1e-05,0.50867]
[1779835906489,62.49,75602.7,0.4,0.99245,1e-05,0.50867]
[1779835906094,62.49,75603.89,0.4,0.99246,1e-05,0.50777]
[1779835907101,62.49,75604.71,0.4,0.99247,1e-05,0.50716]
[1779835909207,62.49,75604.74,0.4,0.99247,1e-05,0.50719]
[1779835909218,62.49,75604.74,0.4,0.99247,1e-05,0.50719]
[1779835909307,62.5,75604.74,0.4,0.99247,1e-05,0.50725]
[1779835915157,62.5,75604.62,0.4,0.99246,1e-05,0.50767]
[1779835920192,62.51,75604.86,0.4,0.99246,1e-05,0.50774]
[1779835921551,62.51,75604.86,0.4,0.99246,1e-05,0.50774]
[1779835921573,62.51,75604.86,0.4,0.99246,1e-05,0.50784]
[1779835921625,62.51,75604.86,0.4,0.99246,1e-05,0.50784]
[1779835921722,62.51,75604.86,0.4,0.99246,1e-05,0.50784]
[1779835922206,62.51,75604.27,0.4,0.99245,1e-05,0.50832]
[1779835927241,62.52,75603.0,0.4,0.99243,1e-05,0.5096]
[1779835928248,62.52,75600.91,0.4,0.9924,1e-05,0.51134]
[1779835929631,62.52,75601.32,0.4,0.99241,1e-05,0.51106]
[1779835929668,62.52,75601.32,0.4,0.99241,1e-05,0.51106]
[1779835929724,62.52,75601.32,0.4,0.99241,1e-05,0.51106]
[1779835930262,62.52,75601.31,0.4,0.99241,1e-05,0.51111]
[1779835934864,62.52,75601.02,0.4,0.9924,1e-05,0.51154]
[1779835936494,62.52,75601.14,0.4,0.9924,1e-05,0.51149]
[1779835936583,62.53,75601.14,0.4,0.9924,1e-05,0.51159]
[1779835939683,62.53,75601.18,0.4,0.9924,1e-05,0.51156]
[1779835939719,62.53,75601.18,0.4,0.9924,1e-05,0.51156]
[1779835940332,62.53,75601.45,0.4,0.9924,1e-05,0.51134]
[1779835941283,62.53,75601.45,0.4,0.9924,1e-05,0.51134]
[1779835941437,62.53,75601.45,0.4,0.9924,1e-05,0.51134]
[1779835941468,62.53,75601.45,0.4,0.9924,1e-05,0.51134]
[1779835941540,62.53,75601.16,0.4,0.9924,1e-05,0.51158]
[1779835947383,62.53,75602.16,0.4,0.99241,1e-05,0.51101]
[1779835950404,62.53,75606.29,0.4,0.99246,1e-05,0.50784]
[1779835951411,62.53,75606.23,0.4,0.99251,1e-05,0.50476]
[1779835952893,62.54,75606.19,0.4,0.9925,1e-05,0.50485]
[1779835952903,62.54,75606.19,0.4,0.9925,1e-05,0.50485]
[1779835952973,62.54,75606.19,0.4,0.9925,1e-05,0.50485]
[1779835953425,62.54,75606.54,0.4,0.99251,1e-05,0.50463]
[1779835958466,62.54,75606.8,0.4,0.99251,1e-05,0.50478]
[1779835963501,62.55,75606.81,0.4,0.9925,1e-05,0.50508]
[1779835966651,62.56,75606.14,0.4,0.99249,1e-05,0.5058]
[1779835966727,62.56,75606.14,0.4,0.99249,1e-05,0.5058]
[1779835966972,62.56,75606.14,0.4,0.99249,1e-05,0.5058]
[1779835967529,62.56,75605.78,0.4,0.99248,1e-05,0.50615]
[1779835972578,62.56,75605.79,0.4,0.99248,1e-05,0.50643]
[1779835977621,62.57,75605.61,0.4,0.99247,1e-05,0.50687]
[1779835982662,62.57,75604.5,0.4,0.99245,1e-05,0.50806]
[1779835983667,62.58,75596.31,0.4,0.99234,1e-05,0.51472]
[1779835985430,62.58,75596.31,0.4,0.99234,1e-05,0.51472]
[1779835985440,62.58,75596.31,0.4,0.99234,1e-05,0.51472]
[1779835985475,62.58,75596.31,0.4,0.99234,1e-05,0.51472]
[1779835985531,62.58,75596.3,0.4,0.99234,1e-05,0.51481]
[1779835989709,62.58,75598.43,0.4,0.99236,1e-05,0.51326]
[1779835991583,62.58,75598.43,0.4,0.99236,1e-05,0.51326]
[1779835991593,62.58,75598.43,0.4,0.99236,1e-05,0.51326]
[1779835991723,62.58,75599.76,0.4,0.99238,1e-05,0.51223]
[1779835991804,62.58,75600.32,0.4,0.99239,1e-05,0.51183]
[1779835994744,62.59,75598.69,0.4,0.99236,1e-05,0.51329]
[1779835996760,62.59,75602.05,0.4,0.99241,1e-05,0.51067]
[1779835998483,62.59,75602.05,0.4,0.99241,1e-05,0.51067]
[1779835998550,62.59,75602.05,0.4,0.99241,1e-05,0.51067]
[1779835998640,62.59,75603.99,0.4,0.99243,1e-05,0.50922]
[1779835998724,62.59,75603.99,0.4,0.99243,1e-05,0.50922]
[1779836000786,62.59,75606.73,0.4,0.99247,1e-05,0.50708]
[1779836004189,62.59,75605.56,0.4,0.99245,1e-05,0.50814]
[1779836004227,62.59,75605.56,0.4,0.99245,1e-05,0.50814]
[1779836004303,62.59,75605.56,0.4,0.99245,1e-05,0.50814]
[1779836004474,62.59,75605.56,0.4,0.99245,1e-05,0.50814]
[1779836004572,62.6,75604.24,0.4,0.99243,1e-05,0.50926]
[1779836006807,62.6,75604.58,0.4,0.99243,1e-05,0.50899]
[1779836008842,62.6,75607.18,0.4,0.99247,1e-05,0.5069]
[1779836011863,62.6,75607.02,0.4,0.99251,1e-05,0.50385]
[1779836013877,62.6,75608.97,0.4,0.99254,1e-05,0.5023]
[1779836014804,62.6,75608.97,0.4,0.99254,1e-05,0.5023]
[1779836014940,62.6,75608.97,0.4,0.99254,1e-05,0.5023]
[1779836014972,62.6,75608.97,0.4,0.99254,1e-05,0.5023]
[1779836015030,62.6,75610.91,0.4,0.99257,1e-05,0.50076]
[1779836017905,62.6,75626.29,0.4,0.99277,1e-05,0.48869]
[1779836019638,62.6,75626.29,0.4,0.99277,1e-05,0.48869]
[1779836018912,62.6,75629.57,0.4,0.99281,1e-05,0.48615]
[1779836019720,62.6,75629.57,0.4,0.99281,1e-05,0.48615]
[1779836020931,62.6,75630.66,0.4,0.99283,1e-05,0.48531]
[1779836020971,62.6,75630.66,0.4,0.99283,1e-05,0.48531]
[1779836020985,62.6,75630.66,0.4,0.99283,1e-05,0.48531]
[1779836021244,62.6,75630.66,0.4,0.99283,1e-05,0.48531]
[1779836021279,62.6,75631.8,0.4,0.99284,1e-05,0.48443]
[1779836021932,62.6,75633.64,0.4,0.99287,1e-05,0.48301]
[1779836022939,62.6,75635.0,0.4,0.99288,1e-05,0.48196]
[1779836026968,62.6,75636.79,0.4,0.99291,1e-05,0.48059]
[1779836029726,62.6,75636.0,0.4,0.9929,1e-05,0.4812]
[1779836029859,62.6,75636.0,0.4,0.9929,1e-05,0.4812]
[1779836029975,62.6,75636.0,0.4,0.9929,1e-05,0.4812]
[1779836029989,62.6,75636.17,0.4,0.9929,1e-05,0.48107]
[1779836031223,62.6,75636.17,0.4,0.9929,1e-05,0.48107]
[1779836031258,62.6,75638.77,0.4,0.99293,1e-05,0.47908]
[1779836032470,62.6,75638.77,0.4,0.99293,1e-05,0.47908]
[1779836032569,62.6,75638.78,0.4,0.99293,1e-05,0.47907]
[1779836036032,62.6,75638.7,0.4,0.99293,1e-05,0.47913]
[1779836036050,62.6,75638.7,0.4,0.99293,1e-05,0.47913]
[1779836036235,62.6,75638.7,0.4,0.99293,1e-05,0.47913]
[1779836036316,62.6,75640.39,0.4,0.99295,1e-05,0.47784]
[1779836042073,62.6,75640.12,0.4,0.99295,1e-05,0.47805]
[1779836047108,62.6,75640.24,0.4,0.99295,1e-05,0.47795]
[1779836048908,62.6,75641.35,0.4,0.99297,1e-05,0.47711]
[1779836048968,62.6,75641.35,0.4,0.99297,1e-05,0.47711]
[1779836048979,62.6,75641.35,0.4,0.99297,1e-05,0.47711]
[1779836049220,62.6,75641.35,0.4,0.99297,1e-05,0.47711]
[1779836049322,62.6,75641.55,0.4,0.99297,1e-05,0.47696]
[1779836054156,62.6,75640.27,0.4,0.99295,1e-05,0.47793]
[1779836056170,62.6,75638.57,0.4,0.99293,1e-05,0.47923]
[1779836056909,62.6,75638.57,0.4,0.99293,1e-05,0.47923]
[1779836056970,62.6,75638.57,0.4,0.99293,1e-05,0.47923]
[1779836057026,62.6,75638.57,0.4,0.99293,1e-05,0.47923]
[1779836057221,62.6,75638.57,0.4,0.99293,1e-05,0.47923]
[1779836057285,62.6,75638.24,0.4,0.99293,1e-05,0.47948]
[1779836058184,62.6,75640.03,0.4,0.99295,1e-05,0.47811]
[1779836059192,62.6,75641.41,0.4,0.99297,1e-05,0.47706]
[1779836060199,62.6,75648.25,0.4,0.99305,1e-05,0.47188]
[1779836060850,62.6,75648.25,0.4,0.99305,1e-05,0.47188]
[1779836060969,62.6,75648.25,0.4,0.99305,1e-05,0.47188]
[1779836060981,62.6,75648.25,0.4,0.99305,1e-05,0.47188]
[1779836061223,62.6,75648.25,0.4,0.99305,1e-05,0.47188]
[1779836061321,62.6,75649.06,0.4,0.99306,1e-05,0.47127]
[1779836067249,62.6,75653.81,0.4,0.99312,1e-05,0.4677]
[1779836068257,62.6,75661.63,0.4,0.99322,1e-05,0.46188]
[1779836069055,62.6,75661.63,0.4,0.99322,1e-05,0.46188]
[1779836069217,62.6,75661.63,0.4,0.99322,1e-05,0.46188]
[1779836071649,62.6,75661.34,0.4,0.99322,1e-05,0.46209]
[1779836071720,62.6,75661.34,0.4,0.99322,1e-05,0.46209]
[1779836071278,62.6,75652.75,0.4,0.99315,1e-05,0.46549]
[1779836071793,62.6,75652.75,0.4,0.99315,1e-05,0.46549]
[1779836071973,62.6,75652.75,0.4,0.99315,1e-05,0.46549]
[1779836072285,62.6,75652.41,0.4,0.99315,1e-05,0.46574]
[1779836073292,62.6,75653.72,0.4,0.99317,1e-05,0.46477]
[1779836075653,62.6,75654.17,0.4,0.99317,1e-05,0.46443]
[1779836075721,62.6,75654.17,0.4,0.99317,1e-05,0.46443]
[1779836075702,62.6,75657.55,0.4,0.99321,1e-05,0.46192]
[1779836075775,62.6,75657.55,0.4,0.99321,1e-05,0.46192]
[1779836075971,62.6,75657.55,0.4,0.99321,1e-05,0.46192]
[1779836076313,62.6,75658.0,0.4,0.99322,1e-05,0.46158]
[1779836077320,62.6,75656.24,0.4,0.9932,1e-05,0.46289]
[1779836081386,62.6,75655.91,0.4,0.99319,1e-05,0.46314]
[1779836081404,62.6,75655.91,0.4,0.99319,1e-05,0.46314]
[1779836081472,62.6,75655.91,0.4,0.99319,1e-05,0.46314]
[1779836081545,62.6,75655.91,0.4,0.99319,1e-05,0.46314]
[1779836081573,62.6,75654.66,0.4,0.99318,1e-05,0.46406]
[1779836082471,62.6,75654.66,0.4,0.99318,1e-05,0.46406]
[1779836084470,62.6,75655.75,0.4,0.99319,1e-05,0.46325]
[1779836084639,62.6,75655.75,0.4,0.99319,1e-05,0.46325]
[1779836084738,62.6,75655.53,0.4,0.99319,1e-05,0.46342]
[1779836086385,62.6,75648.65,0.4,0.9931,1e-05,0.46856]
[1779836087534,62.6,75648.65,0.4,0.9931,1e-05,0.46856]
[1779836087614,62.6,75648.65,0.4,0.9931,1e-05,0.46856]
[1779836087718,62.6,75648.65,0.4,0.9931,1e-05,0.46856]
[1779836087632,62.6,75644.42,0.4,0.99305,1e-05,0.47174]
[1779836087892,62.6,75644.42,0.4,0.99305,1e-05,0.47174]
[1779836088402,62.6,75643.45,0.4,0.99304,1e-05,0.47247]
[1779836089590,62.6,75643.45,0.4,0.99304,1e-05,0.47247]
[1779836089718,62.6,75643.45,0.4,0.99304,1e-05,0.47247]
[1779836090473,62.6,75643.47,0.4,0.99304,1e-05,0.47246]
[1779836090500,62.6,75643.47,0.4,0.99304,1e-05,0.47246]
[1779836090573,62.6,75642.1,0.4,0.99302,1e-05,0.47349]
[1779836093438,62.6,75643.52,0.4,0.99304,1e-05,0.47242]
[1779836094477,62.6,75643.52,0.4,0.99304,1e-05,0.47242]
[1779836094598,62.6,75643.52,0.4,0.99304,1e-05,0.47242]
[1779836094696,62.6,75643.75,0.4,0.99304,1e-05,0.47225]
[1779836098472,62.6,75643.89,0.4,0.99304,1e-05,0.47214]
[1779836098706,62.6,75643.89,0.4,0.99304,1e-05,0.47214]
[1779836098570,62.6,75643.54,0.4,0.99304,1e-05,0.47241]
[1779836102471,62.6,75643.54,0.4,0.99304,1e-05,0.47241]
[1779836102641,62.6,75643.54,0.4,0.99304,1e-05,0.47241]
[1779836102738,62.6,75643.92,0.4,0.99304,1e-05,0.47212]
[1779836106472,62.6,75643.7,0.4,0.99304,1e-05,0.47228]
[1779836106597,62.6,75643.7,0.4,0.99304,1e-05,0.47228]
[1779836106697,62.6,75642.6,0.4,0.99303,1e-05,0.47312]
[1779836107543,62.6,75638.65,0.4,0.99298,1e-05,0.47611]
[1779836110473,62.6,75637.93,0.4,0.99297,1e-05,0.47666]
[1779836110608,62.6,75637.93,0.4,0.99297,1e-05,0.47666]
[1779836110661,62.6,75637.62,0.4,0.99296,1e-05,0.4769]
[1779836110896,62.6,75637.62,0.4,0.99296,1e-05,0.4769]
[1779836110967,62.6,75637.62,0.4,0.99296,1e-05,0.4769]
[1779836113622,62.6,75637.57,0.4,0.99296,1e-05,0.47694]
[1779836114487,62.6,75637.71,0.4,0.99296,1e-05,0.47683]
[1779836114592,62.6,75637.56,0.4,0.99296,1e-05,0.47694]
[1779836115434,62.6,75637.56,0.4,0.99296,1e-05,0.47694]
[1779836115470,62.6,75637.56,0.4,0.99296,1e-05,0.47694]
[1779836115599,62.6,75638.22,0.4,0.99297,1e-05,0.47644]
[1779836116424,62.6,75638.22,0.4,0.99297,1e-05,0.47644]
[1779836116473,62.6,75638.22,0.4,0.99297,1e-05,0.47644]
[1779836118455,62.6,75637.04,0.4,0.99295,1e-05,0.47734]
[1779836118472,62.6,75637.04,0.4,0.99295,1e-05,0.47734]
[1779836119637,62.6,75637.04,0.4,0.99295,1e-05,0.47734]
[1779836119685,62.6,75637.11,0.4,0.99296,1e-05,0.47729]
[1779836120633,62.6,75637.98,0.4,0.99297,1e-05,0.47662]
[1779836124649,62.6,75637.13,0.4,0.99296,1e-05,0.47727]
[1779836124717,62.6,75637.13,0.4,0.99296,1e-05,0.47727]
[1779836124771,62.6,75637.13,0.4,0.99296,1e-05,0.47727]
[1779836124744,62.6,75638.2,0.4,0.99297,1e-05,0.47646]
[1779836125343,62.6,75638.2,0.4,0.99297,1e-05,0.47646]
[1779836125473,62.6,75638.2,0.4,0.99297,1e-05,0.47646]
[1779836126676,62.6,75640.55,0.4,0.993,1e-05,0.47467]
[1779836131716,62.6,75640.12,0.4,0.99304,1e-05,0.47196]
[1779836133730,62.6,75638.97,0.4,0.99302,1e-05,0.47283]
[1779836134054,62.6,75638.97,0.4,0.99302,1e-05,0.47283]
[1779836134066,62.6,75638.97,0.4,0.99302,1e-05,0.47283]
[1779836134219,62.6,75638.97,0.4,0.99302,1e-05,0.47283]
[1779836134737,62.6,75639.19,0.4,0.99303,1e-05,0.47266]
[1779836136750,62.6,75637.14,0.4,0.993,1e-05,0.47421]
[1779836137758,62.6,75635.3,0.4,0.99298,1e-05,0.47561]
[1779836138869,62.6,75635.3,0.4,0.99298,1e-05,0.47561]
[1779836138970,62.6,75635.3,0.4,0.99298,1e-05,0.47561]
[1779836140779,62.6,75632.38,0.4,0.99294,1e-05,0.47784]
[1779836144807,62.6,75631.27,0.4,0.99292,1e-05,0.47868]
[1779836147371,62.6,75631.91,0.4,0.99293,1e-05,0.47819]
[1779836147468,62.6,75631.91,0.4,0.99293,1e-05,0.47819]
[1779836152873,62.6,75632.42,0.4,0.99294,1e-05,0.47781]
[1779836155884,62.6,75634.78,0.4,0.99297,1e-05,0.47601]
[1779836158513,62.6,75635.08,0.4,0.99297,1e-05,0.47578]
[1779836158721,62.6,75635.08,0.4,0.99297,1e-05,0.47578]
[1779836158732,62.6,75634.16,0.4,0.99296,1e-05,0.47648]
[1779836158906,62.6,75635.11,0.4,0.99297,1e-05,0.47575]
[1779836159913,62.6,75633.92,0.4,0.99296,1e-05,0.47666]
[1779836160920,62.6,75632.21,0.4,0.99294,1e-05,0.47797]
[1779836161928,62.6,75631.35,0.4,0.99293,1e-05,0.47862]
[1779836162940,62.6,75625.55,0.4,0.99285,1e-05,0.48307]
[1779836163947,62.6,75624.54,0.4,0.99284,1e-05,0.48385]
[1779836164903,62.6,75624.54,0.4,0.99284,1e-05,0.48385]
[1779836164969,62.6,75624.54,0.4,0.99284,1e-05,0.48385]
[1779836165004,62.6,75625.63,0.4,0.99285,1e-05,0.48301]
[1779836169989,62.6,75626.83,0.4,0.99287,1e-05,0.48209]
[1779836170996,62.6,75627.66,0.4,0.99288,1e-05,0.48145]
[1779836172929,62.6,75627.0,0.4,0.99287,1e-05,0.48196]
[1779836172971,62.6,75627.0,0.4,0.99287,1e-05,0.48196]
[1779836176031,62.6,75624.05,0.4,0.99283,1e-05,0.48423]
[1779836177037,62.6,75618.74,0.4,0.99276,1e-05,0.48835]
[1779836179116,62.6,75618.23,0.4,0.99275,1e-05,0.48874]
[1779836179218,62.6,75618.23,0.4,0.99275,1e-05,0.48874]
[1779836182073,62.6,75619.41,0.4,0.99277,1e-05,0.48783]
[1779836183080,62.6,75620.66,0.4,0.99279,1e-05,0.48686]
[1779836184833,62.6,75620.66,0.4,0.99279,1e-05,0.48686]
[1779836184969,62.6,75620.15,0.4,0.99278,1e-05,0.48725]
[1779836190129,62.6,75617.93,0.4,0.99275,1e-05,0.48898]
[1779836191136,62.6,75618.03,0.4,0.9928,1e-05,0.48579]
[1779836192309,62.6,75618.03,0.4,0.9928,1e-05,0.48579]
[1779836192472,62.6,75618.03,0.4,0.9928,1e-05,0.48579]
[1779836195164,62.6,75610.09,0.4,0.99269,1e-05,0.49198]
[1779836196171,62.6,75609.66,0.4,0.99269,1e-05,0.49231]
[1779836197271,62.6,75609.66,0.4,0.99269,1e-05,0.49231]
[1779836197468,62.6,75609.66,0.4,0.99269,1e-05,0.49231]
[1779836198185,62.6,75611.77,0.4,0.99271,1e-05,0.49066]
[1779836202212,62.6,75612.7,0.4,0.99273,1e-05,0.48994]
[1779836207590,62.6,75612.64,0.4,0.99272,1e-05,0.48998]
[1779836207718,62.6,75612.64,0.4,0.99272,1e-05,0.48998]
[1779836215304,62.6,75612.12,0.4,0.99272,1e-05,0.49039]
[1779836220339,62.6,75611.47,0.4,0.99271,1e-05,0.4909]
[1779836223359,62.6,75615.05,0.4,0.99276,1e-05,0.4881]
[1779836224367,62.6,75612.34,0.4,0.99272,1e-05,0.49022]
[1779836225317,62.6,75612.34,0.4,0.99272,1e-05,0.49022]
[1779836225468,62.6,75612.34,0.4,0.99272,1e-05,0.49022]
[1779836225569,62.6,75611.23,0.4,0.99271,1e-05,0.49108]
[1779836226381,62.6,75614.05,0.4,0.99274,1e-05,0.48888]
[1779836231416,62.6,75613.76,0.4,0.99274,1e-05,0.48911]
[1779836236451,62.6,75613.21,0.4,0.99273,1e-05,0.48954]
[1779836242493,62.6,75612.96,0.4,0.99273,1e-05,0.48973]
[1779836247306,62.6,75612.7,0.4,0.99273,1e-05,0.48994]
[1779836247468,62.6,75612.7,0.4,0.99273,1e-05,0.48994]
[1779836251556,62.6,75612.65,0.4,0.99277,1e-05,0.48686]
[1779836252563,62.6,75613.91,0.4,0.99279,1e-05,0.48588]
[1779836253492,62.6,75613.91,0.4,0.99279,1e-05,0.48588]
[1779836253718,62.6,75613.91,0.4,0.99279,1e-05,0.48588]
[1779836259612,62.6,75614.24,0.4,0.99279,1e-05,0.48562]
[1779836260619,62.6,75620.9,0.4,0.99288,1e-05,0.48048]
[1779836261849,62.6,75620.9,0.4,0.99288,1e-05,0.48048]
[1779836261969,62.6,75621.56,0.4,0.99289,1e-05,0.47998]
[1779836267357,62.6,75621.99,0.4,0.99289,1e-05,0.47965]
[1779836268184,62.6,75621.74,0.4,0.99289,1e-05,0.47984]
[1779836268217,62.6,75621.74,0.4,0.99289,1e-05,0.47984]
[1779836268675,62.6,75620.97,0.4,0.99288,1e-05,0.48043]
[1779836270689,62.6,75622.37,0.4,0.9929,1e-05,0.47935]
[1779836271697,62.6,75569.64,0.4,0.99218,1e-05,0.52125]
[1779836272704,62.6,75621.1,0.4,0.99288,1e-05,0.48033]
[1779836273178,62.6,75621.1,0.4,0.99288,1e-05,0.48033]
[1779836273217,62.6,75621.1,0.4,0.99288,1e-05,0.48033]
[1779836273711,62.6,75619.65,0.4,0.99286,1e-05,0.48144]
[1779836274718,62.6,75620.59,0.4,0.99287,1e-05,0.48072]
[1779836277585,62.6,75620.36,0.4,0.99287,1e-05,0.4809]
[1779836277717,62.6,75620.36,0.4,0.99287,1e-05,0.4809]
[1779836281767,62.6,75622.26,0.4,0.9929,1e-05,0.47944]
[1779836283045,62.6,75622.5,0.4,0.9929,1e-05,0.47925]
[1779836285282,62.6,75622.07,0.4,0.99289,1e-05,0.47958]
[1779836285468,62.6,75622.07,0.4,0.99289,1e-05,0.47958]
[1779836291556,62.6,75622.36,0.4,0.9929,1e-05,0.47936]
[1779836291718,62.6,75622.36,0.4,0.9929,1e-05,0.47936]
[1779836296872,62.6,75622.22,0.4,0.9929,1e-05,0.47947]
[1779836302917,62.6,75624.85,0.4,0.99293,1e-05,0.47746]
[1779836303923,62.6,75636.36,0.4,0.99308,1e-05,0.46873]
[1779836304796,62.6,75636.36,0.4,0.99308,1e-05,0.46873]
[1779836304968,62.6,75636.36,0.4,0.99308,1e-05,0.46873]
[1779836304930,62.6,75635.98,0.4,0.99307,1e-05,0.46901]
[1779836305073,62.6,75635.98,0.4,0.99307,1e-05,0.46901]
[1779836310972,62.6,75636.8,0.4,0.99308,1e-05,0.46839]
[1779836311979,62.6,75636.58,0.4,0.99312,1e-05,0.46553]
[1779836319030,62.6,75636.53,0.4,0.99312,1e-05,0.46557]
[1779836320355,62.6,75636.53,0.4,0.99312,1e-05,0.46557]
[1779836320467,62.6,75636.53,0.4,0.99312,1e-05,0.46557]
[1779836325072,62.6,75628.79,0.4,0.99302,1e-05,0.4714]
[1779836326503,62.6,75628.79,0.4,0.99302,1e-05,0.4714]
[1779836326717,62.6,75628.79,0.4,0.99302,1e-05,0.4714]
[1779836326817,62.6,75625.6,0.4,0.99298,1e-05,0.47382]
[1779836327086,62.6,75626.33,0.4,0.99299,1e-05,0.47326]
[1779836331114,62.6,75635.24,0.4,0.99311,1e-05,0.46654]
[1779836332427,62.6,75635.24,0.4,0.99311,1e-05,0.46654]
[1779836332472,62.6,75635.24,0.4,0.99311,1e-05,0.46654]
[1779836332501,62.6,75639.31,0.4,0.99316,1e-05,0.46349]
[1779836337071,62.6,75639.12,0.4,0.99315,1e-05,0.46364]
[1779836337279,62.6,75639.12,0.4,0.99315,1e-05,0.46364]
[1779836340177,62.6,75634.65,0.4,0.9931,1e-05,0.46698]
[1779836341178,62.6,75634.65,0.4,0.9931,1e-05,0.46698]
[1779836341218,62.6,75634.65,0.4,0.9931,1e-05,0.46698]
[1779836341234,62.6,75633.84,0.4,0.99309,1e-05,0.46759]
[1779836342190,62.6,75637.28,0.4,0.99313,1e-05,0.46501]
[1779836343198,62.6,75638.79,0.4,0.99315,1e-05,0.46388]
[1779836344205,62.6,75637.13,0.4,0.99313,1e-05,0.46512]
[1779836345081,62.6,75637.13,0.4,0.99313,1e-05,0.46512]
[1779836345218,62.6,75637.13,0.4,0.99313,1e-05,0.46512]
[1779836346219,62.6,75638.25,0.4,0.99314,1e-05,0.46429]
[1779836349688,62.6,75637.8,0.4,0.99314,1e-05,0.46462]
[1779836349718,62.6,75637.8,0.4,0.99314,1e-05,0.46462]
[1779836349726,62.6,75638.9,0.4,0.99315,1e-05,0.4638]
[1779836355461,62.6,75639.57,0.4,0.99316,1e-05,0.4633]
[1779836355470,62.6,75639.57,0.4,0.99316,1e-05,0.4633]
[1779836357074,62.6,75638.91,0.4,0.99315,1e-05,0.46379]
[1779836362331,62.6,75638.67,0.4,0.99315,1e-05,0.46397]
[1779836363338,62.6,75637.6,0.4,0.99314,1e-05,0.46477]
[1779836364387,62.6,75637.6,0.4,0.99314,1e-05,0.46477]
[1779836364482,62.6,75637.6,0.4,0.99314,1e-05,0.46477]
[1779836371611,62.6,75637.58,0.4,0.99314,1e-05,0.46479]
[1779836371712,62.6,75637.58,0.4,0.99318,1e-05,0.46177]
[1779836375424,62.6,75639.17,0.4,0.9932,1e-05,0.46059]
[1779836377328,62.6,75639.31,0.4,0.9932,1e-05,0.46049]
[1779836377470,62.6,75639.31,0.4,0.9932,1e-05,0.46049]
[1779836377571,62.6,75642.22,0.4,0.99324,1e-05,0.45833]
[1779836378445,62.6,75642.97,0.4,0.99325,1e-05,0.45778]
[1779836380859,62.6,75642.93,0.4,0.99325,1e-05,0.45781]
[1779836381954,62.6,75643.17,0.4,0.99325,1e-05,0.45763]
[1779836381968,62.6,75643.17,0.4,0.99325,1e-05,0.45763]
[1779836386080,62.6,75643.62,0.4,0.99325,1e-05,0.4573]
[1779836386221,62.6,75643.62,0.4,0.99325,1e-05,0.4573]
[1779836389009,62.6,75643.65,0.4,0.99325,1e-05,0.45727]
[1779836390488,62.6,75643.45,0.4,0.99325,1e-05,0.45742]
[1779836390529,62.6,75643.38,0.4,0.99325,1e-05,0.45747]
[1779836393826,62.6,75643.54,0.4,0.99325,1e-05,0.45736]
[1779836393973,62.6,75643.54,0.4,0.99325,1e-05,0.45736]
[1779836394070,62.6,75643.54,0.4,0.99325,1e-05,0.45736]
[1779836400599,62.6,75644.03,0.4,0.99326,1e-05,0.45699]
[1779836401247,62.6,75644.03,0.4,0.99326,1e-05,0.45699]
[1779836401474,62.6,75644.03,0.4,0.99326,1e-05,0.45699]
[1779836401606,62.6,75652.39,0.4,0.99336,1e-05,0.45086]
[1779836402612,62.6,75664.9,0.4,0.99351,1e-05,0.44181]
[1779836403620,62.6,75665.71,0.4,0.99352,1e-05,0.44123]
[1779836405387,62.6,75665.76,0.4,0.99352,1e-05,0.44119]
[1779836405490,62.6,75665.76,0.4,0.99352,1e-05,0.44119]
[1779836406930,62.6,75664.35,0.4,0.99351,1e-05,0.4422]
[1779836406944,62.6,75664.35,0.4,0.99351,1e-05,0.4422]
[1779836406977,62.6,75664.35,0.4,0.99351,1e-05,0.4422]
[1779836407070,62.6,75663.73,0.4,0.9935,1e-05,0.44265]
[1779836408655,62.6,75675.38,0.4,0.99364,1e-05,0.43435]
[1779836409662,62.6,75675.59,0.4,0.99364,1e-05,0.4342]
[1779836412683,62.6,75680.76,0.4,0.9937,1e-05,0.43056]
[1779836413690,62.6,75691.92,0.4,0.99383,1e-05,0.42279]
[1779836414705,62.6,75697.1,0.4,0.99389,1e-05,0.41922]
[1779836415707,62.6,75705.48,0.4,0.99399,1e-05,0.4135]
[1779836416917,62.6,75706.2,0.4,0.99399,1e-05,0.41301]
[1779836417721,62.6,75710.65,0.4,0.99404,1e-05,0.41001]
[1779836418728,62.6,75715.67,0.4,0.9941,1e-05,0.40664]
[1779836420742,62.6,75717.58,0.4,0.99412,1e-05,0.40537]
[1779836421749,62.6,75722.03,0.4,0.99417,1e-05,0.40241]
[1779836426784,62.6,75722.38,0.4,0.99417,1e-05,0.40218]
[1779836428545,62.6,75722.46,0.4,0.99417,1e-05,0.40212]
[1779836428723,62.6,75722.46,0.4,0.99417,1e-05,0.40212]
[1779836428798,62.6,75724.06,0.4,0.99419,1e-05,0.40106]
[1779836429510,62.6,75724.06,0.4,0.99419,1e-05,0.40106]
[1779836429564,62.6,75724.06,0.4,0.99419,1e-05,0.40106]
[1779836429722,62.6,75724.06,0.4,0.99419,1e-05,0.40106]
[1779836429778,62.6,75724.06,0.4,0.99419,1e-05,0.40106]
[1779836431819,62.6,75724.68,0.4,0.99424,1e-05,0.39794]
[1779836434840,62.6,75732.14,0.4,0.99432,1e-05,0.39307]
[1779836435847,62.6,75734.28,0.4,0.99434,1e-05,0.39168]
[1779836436854,62.6,75744.99,0.4,0.99445,1e-05,0.38479]
[1779836437861,62.6,75747.86,0.4,0.99448,1e-05,0.38296]
[1779836438868,62.6,75748.27,0.4,0.99449,1e-05,0.3827]
[1779836439875,62.6,75753.36,0.4,0.99454,1e-05,0.37947]
[1779836440883,62.6,75755.49,0.4,0.99456,1e-05,0.37813]
[1779836441651,62.6,75755.49,0.4,0.99456,1e-05,0.37813]
[1779836441722,62.6,75755.49,0.4,0.99456,1e-05,0.37813]
[1779836443903,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836444763,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836444969,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836444983,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836445071,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836445222,62.6,75759.22,0.4,0.9946,1e-05,0.37579]
[1779836447203,62.6,75758.7,0.4,0.99459,1e-05,0.37612]
[1779836447219,62.6,75758.7,0.4,0.99459,1e-05,0.37612]
[1779836450012,62.6,75760.31,0.4,0.99461,1e-05,0.37511]
[1779836450071,62.6,75762.47,0.4,0.99463,1e-05,0.37376]
[1779836450220,62.6,75762.47,0.4,0.99463,1e-05,0.37376]
[1779836450237,62.6,75762.47,0.4,0.99463,1e-05,0.37376]
[1779836450249,62.6,75762.47,0.4,0.99463,1e-05,0.37376]
[1779836450469,62.6,75762.47,0.4,0.99463,1e-05,0.37376]
[1779836450953,62.6,75763.39,0.4,0.99464,1e-05,0.37319]
[1779836454857,62.6,75763.27,0.4,0.99464,1e-05,0.37327]
[1779836454968,62.6,75763.27,0.4,0.99464,1e-05,0.37327]
[1779836456224,62.6,75761.12,0.4,0.99462,1e-05,0.3746]
[1779836456335,62.6,75761.12,0.4,0.99462,1e-05,0.3746]
[1779836456470,62.6,75761.12,0.4,0.99462,1e-05,0.3746]
[1779836456995,62.6,75762.1,0.4,0.99463,1e-05,0.37399]
[1779836458002,62.6,75773.19,0.4,0.99474,1e-05,0.36714]
[1779836458887,62.6,75773.19,0.4,0.99474,1e-05,0.36714]
[1779836458970,62.6,75773.19,0.4,0.99474,1e-05,0.36714]
[1779836459009,62.6,75778.4,0.4,0.99479,1e-05,0.36395]
[1779836459716,62.6,75778.4,0.4,0.99479,1e-05,0.36395]
[1779836459824,62.6,75778.4,0.4,0.99479,1e-05,0.36395]
[1779836459971,62.6,75778.4,0.4,0.99479,1e-05,0.36395]
[1779836460030,62.6,75779.15,0.4,0.9948,1e-05,0.3635]
[1779836462043,62.6,75781.87,0.4,0.99482,1e-05,0.36184]
[1779836463050,62.6,75793.11,0.4,0.99493,1e-05,0.35509]
[1779836464058,62.6,75799.37,0.4,0.99499,1e-05,0.35137]
[1779836465065,62.6,75791.21,0.4,0.99492,1e-05,0.35622]
[1779836466072,62.6,75787.58,0.4,0.99488,1e-05,0.3584]
[1779836468086,62.6,75783.8,0.4,0.99484,1e-05,0.36068]
[1779836468420,62.6,75783.8,0.4,0.99484,1e-05,0.36068]
[1779836468472,62.6,75783.8,0.4,0.99484,1e-05,0.36068]
[1779836469128,62.6,75783.8,0.4,0.99484,1e-05,0.36068]
[1779836469093,62.6,75782.38,0.4,0.99483,1e-05,0.36153]
[1779836469223,62.6,75782.38,0.4,0.99483,1e-05,0.36153]
[1779836469238,62.6,75782.38,0.4,0.99483,1e-05,0.36153]
[1779836469472,62.6,75782.38,0.4,0.99483,1e-05,0.36153]
[1779836470100,62.6,75782.8,0.4,0.99483,1e-05,0.36128]
[1779836471107,62.6,75779.66,0.4,0.9948,1e-05,0.36318]
[1779836474856,62.6,75778.68,0.4,0.99479,1e-05,0.36378]
[1779836474968,62.6,75778.68,0.4,0.99479,1e-05,0.36378]
[1779836475632,62.6,75778.58,0.4,0.99479,1e-05,0.36384]
[1779836475698,62.6,75778.58,0.4,0.99479,1e-05,0.36384]
[1779836475719,62.6,75778.58,0.4,0.99479,1e-05,0.36384]
[1779836480170,62.6,75777.63,0.4,0.99478,1e-05,0.36442]
[1779836482218,62.6,75765.91,0.4,0.99467,1e-05,0.37163]
[1779836483197,62.6,75759.18,0.4,0.9946,1e-05,0.37582]
[1779836484783,62.6,75759.18,0.4,0.9946,1e-05,0.37582]
[1779836484969,62.6,75759.18,0.4,0.9946,1e-05,0.37582]
[1779836486010,62.6,75759.32,0.4,0.9946,1e-05,0.37573]
[1779836486035,62.6,75759.32,0.4,0.9946,1e-05,0.37573]
[1779836486136,62.6,75758.87,0.4,0.99459,1e-05,0.37601]
[1779836486230,62.6,75758.87,0.4,0.99459,1e-05,0.37601]
[1779836486468,62.6,75758.87,0.4,0.99459,1e-05,0.37601]
[1779836486569,62.6,75755.87,0.4,0.99456,1e-05,0.37789]
[1779836487225,62.6,75753.86,0.4,0.99454,1e-05,0.37916]
[1779836488272,62.6,75753.86,0.4,0.99454,1e-05,0.37916]
[1779836488473,62.6,75753.86,0.4,0.99454,1e-05,0.37916]
[1779836488570,62.6,75752.48,0.4,0.99453,1e-05,0.38003]
[1779836491253,62.6,75752.66,0.4,0.99457,1e-05,0.3773]
[1779836492875,62.6,75752.66,0.4,0.99457,1e-05,0.3773]
[1779836492968,62.6,75752.66,0.4,0.99457,1e-05,0.3773]
[1779836493070,62.6,75755.04,0.4,0.99459,1e-05,0.37581]
[1779836493668,62.6,75755.04,0.4,0.99459,1e-05,0.37581]
[1779836493721,62.6,75755.04,0.4,0.99459,1e-05,0.37581]
[1779836493741,62.6,75755.04,0.4,0.99459,1e-05,0.37581]
[1779836493969,62.6,75755.04,0.4,0.99459,1e-05,0.37581]
[1779836493975,62.6,75761.97,0.4,0.99466,1e-05,0.37149]
[1779836494275,62.6,75763.38,0.4,0.99468,1e-05,0.37062]
[1779836497072,62.6,75763.28,0.4,0.99468,1e-05,0.37068]
[1779836497174,62.6,75765.48,0.4,0.9947,1e-05,0.36932]
[1779836497218,62.6,75765.48,0.4,0.9947,1e-05,0.36932]
[1779836497296,62.6,75768.17,0.4,0.99472,1e-05,0.36766]
[1779836499464,62.6,75767.94,0.4,0.99472,1e-05,0.36781]
[1779836499553,62.6,75767.94,0.4,0.99472,1e-05,0.36781]
[1779836499719,62.6,75767.94,0.4,0.99472,1e-05,0.36781]
[1779836499782,62.6,75768.16,0.4,0.99472,1e-05,0.36767]
[1779836500285,62.6,75768.16,0.4,0.99472,1e-05,0.36767]
[1779836500467,62.6,75768.16,0.4,0.99472,1e-05,0.36767]
[1779836500569,62.6,75771.68,0.4,0.99476,1e-05,0.36551]
[1779836505352,62.6,75773.84,0.4,0.99478,1e-05,0.36419]
[1779836506361,62.6,75773.84,0.4,0.99478,1e-05,0.36419]
[1779836506468,62.6,75773.84,0.4,0.99478,1e-05,0.36419]
[1779836506569,62.6,75775.15,0.4,0.99479,1e-05,0.36339]
[1779836507239,62.6,75775.15,0.4,0.99479,1e-05,0.36339]
[1779836507361,62.6,75775.15,0.4,0.99479,1e-05,0.36339]
[1779836507471,62.6,75775.15,0.4,0.99479,1e-05,0.36339]
[1779836507569,62.6,75776.65,0.4,0.99481,1e-05,0.36248]
[1779836511804,62.6,75776.4,0.4,0.99481,1e-05,0.36263]
[1779836511893,62.6,75777.91,0.4,0.99482,1e-05,0.36172]
[1779836513172,62.6,75777.91,0.4,0.99482,1e-05,0.36172]
[1779836512401,62.6,75781.08,0.4,0.99485,1e-05,0.3598]
[1779836513286,62.6,75781.08,0.4,0.99485,1e-05,0.3598]
[1779836513470,62.6,75781.08,0.4,0.99485,1e-05,0.3598]
[1779836513511,62.6,75784.55,0.4,0.99489,1e-05,0.35771]
[1779836516429,62.6,75786.83,0.4,0.99491,1e-05,0.35634]
[1779836518054,62.6,75786.83,0.4,0.99491,1e-05,0.35634]
[1779836518175,62.6,75786.83,0.4,0.99491,1e-05,0.35634]
[1779836518219,62.6,75786.83,0.4,0.99491,1e-05,0.35634]
[1779836518069,62.6,75786.59,0.4,0.99491,1e-05,0.35649]
[1779836518443,62.6,75787.55,0.4,0.99491,1e-05,0.35591]
[1779836523478,62.6,75787.62,0.4,0.99492,1e-05,0.35587]
[1779836526183,62.6,75788.13,0.4,0.99492,1e-05,0.35557]
[1779836526202,62.6,75788.13,0.4,0.99492,1e-05,0.35557]
[1779836526220,62.6,75788.13,0.4,0.99492,1e-05,0.35557]
[1779836526187,62.6,75791.15,0.4,0.99495,1e-05,0.35377]
[1779836526499,62.6,75791.09,0.4,0.99495,1e-05,0.3538]
[1779836531533,62.6,75789.78,0.4,0.99494,1e-05,0.35458]
[1779836535071,62.6,75788.61,0.4,0.99493,1e-05,0.35528]
[1779836535208,62.6,75788.61,0.4,0.99493,1e-05,0.35528]
[1779836535221,62.6,75788.61,0.4,0.99493,1e-05,0.35528]
[1779836535173,62.6,75779.59,0.4,0.99484,1e-05,0.3607]
[1779836535562,62.6,75780.01,0.4,0.99484,1e-05,0.36045]
[1779836537576,62.6,75781.88,0.4,0.99486,1e-05,0.35932]
[1779836539592,62.6,75779.19,0.4,0.99483,1e-05,0.36094]
[1779836540599,62.6,75775.55,0.4,0.9948,1e-05,0.36315]
[1779836541289,62.6,75775.55,0.4,0.9948,1e-05,0.36315]
[1779836541300,62.6,75775.55,0.4,0.9948,1e-05,0.36315]
[1779836541471,62.6,75775.55,0.4,0.9948,1e-05,0.36315]
[1779836541606,62.6,75772.68,0.4,0.99477,1e-05,0.3649]
[1779836546051,62.6,75773.79,0.4,0.99478,1e-05,0.36422]
[1779836546106,62.6,75773.79,0.4,0.99478,1e-05,0.36422]
[1779836546218,62.6,75773.79,0.4,0.99478,1e-05,0.36422]
[1779836546198,62.6,75769.94,0.4,0.99474,1e-05,0.36658]
[1779836546641,62.6,75762.19,0.4,0.99466,1e-05,0.37136]
[1779836547648,62.6,75763.36,0.4,0.99468,1e-05,0.37063]
[1779836551969,62.6,75764.36,0.4,0.99469,1e-05,0.37001]
[1779836552037,62.6,75764.36,0.4,0.99469,1e-05,0.37001]
[1779836552220,62.6,75764.36,0.4,0.99469,1e-05,0.37001]
[1779836552255,62.6,75766.15,0.4,0.99474,1e-05,0.36635]
[1779836552385,62.6,75766.15,0.4,0.99474,1e-05,0.36635]
[1779836554474,62.6,75765.6,0.4,0.99473,1e-05,0.36668]
[1779836554680,62.6,75765.6,0.4,0.99473,1e-05,0.36668]
[1779836554697,62.6,75766.03,0.4,0.99474,1e-05,0.36642]
[1779836558473,62.6,75766.43,0.4,0.99474,1e-05,0.36618]
[1779836558716,62.6,75766.43,0.4,0.99474,1e-05,0.36618]
[1779836558814,62.6,75766.43,0.4,0.99474,1e-05,0.36618]
[1779836560474,62.6,75766.43,0.4,0.99474,1e-05,0.36618]
[1779836560743,62.6,75766.43,0.4,0.99474,1e-05,0.36618]
[1779836560841,62.6,75766.47,0.4,0.99474,1e-05,0.36615]
[1779836562472,62.6,75766.5,0.4,0.99474,1e-05,0.36613]
[1779836562761,62.6,75766.5,0.4,0.99474,1e-05,0.36613]
[1779836562860,62.6,75766.5,0.4,0.99474,1e-05,0.36613]
[1779836566470,62.6,75766.02,0.4,0.99474,1e-05,0.36643]
[1779836566611,62.6,75766.02,0.4,0.99474,1e-05,0.36643]
[1779836566786,62.6,75764.56,0.4,0.99472,1e-05,0.36732]
[1779836567793,62.6,75760.7,0.4,0.99469,1e-05,0.3697]
[1779836570472,62.6,75760.66,0.4,0.99468,1e-05,0.36973]
[1779836570682,62.6,75760.66,0.4,0.99468,1e-05,0.36973]
[1779836570814,62.6,75760.78,0.4,0.99469,1e-05,0.36965]
[1779836574473,62.6,75760.77,0.4,0.99469,1e-05,0.36966]
[1779836574705,62.6,75760.77,0.4,0.99469,1e-05,0.36966]
[1779836574841,62.6,75760.89,0.4,0.99469,1e-05,0.36959]
[1779836575849,62.6,75756.77,0.4,0.99465,1e-05,0.37214]
[1779836576353,62.6,75756.77,0.4,0.99465,1e-05,0.37214]
[1779836576470,62.6,75756.77,0.4,0.99465,1e-05,0.37214]
[1779836576506,62.6,75756.77,0.4,0.99465,1e-05,0.37214]
[1779836576856,62.6,75754.27,0.4,0.99462,1e-05,0.3737]
[1779836577863,62.6,75755.31,0.4,0.99463,1e-05,0.37305]
[1779836578870,62.6,75758.54,0.4,0.99466,1e-05,0.37104]
[1779836580473,62.6,75757.84,0.4,0.99466,1e-05,0.37147]
[1779836580648,62.6,75757.84,0.4,0.99466,1e-05,0.37147]
[1779836580884,62.6,75758.64,0.4,0.99466,1e-05,0.37098]
[1779836582898,62.6,75759.65,0.4,0.99467,1e-05,0.37035]
[1779836583831,62.6,75759.65,0.4,0.99467,1e-05,0.37035]
[1779836583838,62.6,75759.65,0.4,0.99467,1e-05,0.37035]
[1779836583969,62.6,75759.65,0.4,0.99467,1e-05,0.37035]
[1779836584106,62.6,75759.65,0.4,0.99467,1e-05,0.37035]
[1779836584139,62.6,75763.24,0.4,0.99471,1e-05,0.36814]
[1779836584912,62.6,75764.88,0.4,0.99473,1e-05,0.36713]
[1779836586230,62.6,75764.88,0.4,0.99473,1e-05,0.36713]
[1779836586474,62.6,75765.04,0.4,0.99473,1e-05,0.36703]
[1779836586926,62.6,75766.11,0.4,0.99474,1e-05,0.36637]
[1779836587933,62.6,75766.95,0.4,0.99475,1e-05,0.36586]
[1779836588940,62.6,75769.51,0.4,0.99477,1e-05,0.36429]
[1779836590423,62.6,75769.45,0.4,0.99477,1e-05,0.36433]
[1779836590469,62.6,75769.45,0.4,0.99477,1e-05,0.36433]
[1779836590670,62.6,75769.45,0.4,0.99477,1e-05,0.36433]
[1779836590955,62.6,75769.97,0.4,0.99478,1e-05,0.36401]
[1779836592024,62.6,75769.97,0.4,0.99478,1e-05,0.36401]
[1779836592218,62.6,75769.97,0.4,0.99478,1e-05,0.36401]
[1779836595989,62.6,75776.04,0.4,0.99484,1e-05,0.36032]
[1779836596995,62.6,75777.52,0.4,0.99485,1e-05,0.35943]
[1779836598967,62.6,75777.88,0.4,0.99486,1e-05,0.35921]
[1779836599217,62.6,75777.88,0.4,0.99486,1e-05,0.35921]
[1779836602031,62.6,75779.17,0.4,0.99487,1e-05,0.35843]
[1779836603038,62.6,75779.94,0.4,0.99488,1e-05,0.35797]
[1779836605054,62.6,75772.18,0.4,0.9948,1e-05,0.36266]
[1779836606145,62.6,75771.05,0.4,0.99479,1e-05,0.36335]
[1779836608410,62.6,75771.1,0.4,0.99479,1e-05,0.36332]
[1779836608469,62.6,75771.1,0.4,0.99479,1e-05,0.36332]
[1779836613108,62.6,75775.06,0.4,0.99486,1e-05,0.35839]
[1779836615249,62.6,75775.01,0.4,0.99486,1e-05,0.35842]
[1779836615467,62.6,75775.04,0.4,0.99486,1e-05,0.3584]
[1779836616129,62.6,75776.13,0.4,0.99487,1e-05,0.35775]
[1779836622171,62.6,75775.86,0.4,0.99487,1e-05,0.35791]
[1779836622459,62.6,75775.86,0.4,0.99487,1e-05,0.35791]
[1779836624468,62.6,75775.67,0.4,0.99487,1e-05,0.35802]
[1779836625193,62.6,75776.04,0.4,0.99487,1e-05,0.3578]
[1779836627206,62.6,75772.74,0.4,0.99484,1e-05,0.35979]
[1779836628213,62.6,75769.64,0.4,0.99481,1e-05,0.36167]
[1779836629727,62.6,75769.14,0.4,0.99481,1e-05,0.36197]
[1779836629969,62.6,75769.14,0.4,0.99481,1e-05,0.36197]
[1779836637276,62.6,75773.32,0.4,0.99485,1e-05,0.35944]
[1779836639412,62.6,75773.19,0.4,0.99485,1e-05,0.35952]
[1779836639470,62.6,75773.19,0.4,0.99485,1e-05,0.35952]
[1779836639495,62.6,75773.19,0.4,0.99485,1e-05,0.35952]
[1779836639719,62.6,75773.19,0.4,0.99485,1e-05,0.35952]
[1779836641303,62.6,75773.4,0.4,0.99485,1e-05,0.35939]
[1779836645332,62.6,75775.42,0.4,0.99487,1e-05,0.35818]
[1779836650367,62.6,75776.19,0.4,0.99487,1e-05,0.35771]
[1779836651545,62.6,75776.19,0.4,0.99487,1e-05,0.35771]
[1779836651718,62.6,75776.19,0.4,0.99487,1e-05,0.35771]
[1779836660437,62.6,75776.34,0.4,0.99488,1e-05,0.35762]
[1779836662451,62.6,75779.07,0.4,0.9949,1e-05,0.35598]
[1779836664256,62.6,75779.07,0.4,0.9949,1e-05,0.35598]
[1779836664302,62.6,75779.07,0.4,0.9949,1e-05,0.35598]
[1779836664311,62.6,75783.1,0.4,0.99494,1e-05,0.35358]
[1779836664469,62.6,75783.1,0.4,0.99494,1e-05,0.35358]
[1779836666478,62.6,75775.94,0.4,0.99487,1e-05,0.35786]
[1779836667924,62.6,75775.94,0.4,0.99487,1e-05,0.35786]
[1779836667967,62.6,75775.94,0.4,0.99487,1e-05,0.35786]
[1779836668218,62.6,75775.94,0.4,0.99487,1e-05,0.35786]
[1779836668320,62.6,75776.18,0.4,0.99487,1e-05,0.35772]
[1779836669500,62.6,75779.78,0.4,0.99491,1e-05,0.35556]
[1779836670507,62.6,75785.39,0.4,0.99496,1e-05,0.35221]
[1779836671885,62.6,75785.39,0.4,0.99496,1e-05,0.35221]
[1779836671967,62.6,75785.39,0.4,0.99496,1e-05,0.35221]
[1779836676353,62.6,75791.04,0.4,0.99505,1e-05,0.34641]
[1779836676729,62.6,75791.13,0.4,0.99505,1e-05,0.34636]
[1779836676798,62.6,75791.13,0.4,0.99505,1e-05,0.34636]
[1779836676973,62.6,75791.13,0.4,0.99505,1e-05,0.34636]
[1779836677075,62.6,75791.15,0.4,0.99505,1e-05,0.34634]
[1779836680577,62.6,75789.49,0.4,0.99504,1e-05,0.34732]
[1779836683598,62.6,75785.75,0.4,0.995,1e-05,0.34952]
[1779836685087,62.6,75785.75,0.4,0.995,1e-05,0.34952]
[1779836685219,62.6,75785.75,0.4,0.995,1e-05,0.34952]
[1779836685330,62.6,75785.75,0.4,0.995,1e-05,0.34952]
[1779836685467,62.6,75784.95,0.4,0.99499,1e-05,0.34999]
[1779836685612,62.6,75784.72,0.4,0.99499,1e-05,0.35013]
[1779836689640,62.6,75780.95,0.4,0.99496,1e-05,0.35236]
[1779836691005,62.6,75780.95,0.4,0.99496,1e-05,0.35236]
[1779836691220,62.6,75780.95,0.4,0.99496,1e-05,0.35236]
[1779836692587,62.6,75778.61,0.4,0.99493,1e-05,0.35375]
[1779836697763,62.6,75777.36,0.4,0.99492,1e-05,0.3545]
[1779836697813,62.6,75777.36,0.4,0.99492,1e-05,0.3545]
[1779836697969,62.6,75777.36,0.4,0.99492,1e-05,0.3545]
[1779836698070,62.6,75777.47,0.4,0.99492,1e-05,0.35444]
[1779836700717,62.6,75780.64,0.4,0.99495,1e-05,0.35255]
[1779836701724,62.6,75792.77,0.4,0.99507,1e-05,0.3454]
[1779836702731,62.6,75792.91,0.4,0.99507,1e-05,0.34531]
[1779836704041,62.6,75792.91,0.4,0.99507,1e-05,0.34531]
[1779836704091,62.6,75792.91,0.4,0.99507,1e-05,0.34531]
[1779836704221,62.6,75792.91,0.4,0.99507,1e-05,0.34531]
[1779836704293,62.6,75796.05,0.4,0.9951,1e-05,0.34348]
[1779836705752,62.6,75797.5,0.4,0.99511,1e-05,0.34264]
[1779836711216,62.6,75797.95,0.4,0.99512,1e-05,0.34238]
[1779836713808,62.6,75792.77,0.4,0.99507,1e-05,0.3454]
[1779836714815,62.6,75787.57,0.4,0.99502,1e-05,0.34845]
[1779836715822,62.6,75784.01,0.4,0.99498,1e-05,0.35055]
[1779836716716,62.6,75784.01,0.4,0.99498,1e-05,0.35055]
[1779836716812,62.6,75784.01,0.4,0.99498,1e-05,0.35055]
[1779836716968,62.6,75784.01,0.4,0.99498,1e-05,0.35055]
[1779836717070,62.6,75783.69,0.4,0.99498,1e-05,0.35074]
[1779836722871,62.6,75782.77,0.4,0.99497,1e-05,0.35128]
[1779836727906,62.6,75780.36,0.4,0.99495,1e-05,0.35271]
[1779836729881,62.6,75780.13,0.4,0.99495,1e-05,0.35285]
[1779836729970,62.6,75780.13,0.4,0.99495,1e-05,0.35285]
[1779836730218,62.6,75780.13,0.4,0.99495,1e-05,0.35285]
[1779836730320,62.6,75780.13,0.4,0.99495,1e-05,0.35285]
[1779836731937,62.6,75776.68,0.4,0.99495,1e-05,0.35241]
[1779836733275,62.6,75776.68,0.4,0.99495,1e-05,0.35241]
[1779836733318,62.6,75770.18,0.4,0.99489,1e-05,0.35629]
[1779836733468,62.6,75770.18,0.4,0.99489,1e-05,0.35629]
[1779836738986,62.6,75771.04,0.4,0.99489,1e-05,0.35578]
[1779836740277,62.6,75771.04,0.4,0.99489,1e-05,0.35578]
[1779836740309,62.6,75770.96,0.4,0.99489,1e-05,0.35582]
[1779836740471,62.6,75770.96,0.4,0.99489,1e-05,0.35582]
[1779836741707,62.6,75771.17,0.4,0.9949,1e-05,0.3557]
[1779836741717,62.6,75771.17,0.4,0.9949,1e-05,0.3557]
[1779836747042,62.6,75771.47,0.4,0.9949,1e-05,0.35552]
[1779836749152,62.6,75772.45,0.4,0.99491,1e-05,0.35493]
[1779836749217,62.6,75772.45,0.4,0.99491,1e-05,0.35493]
[1779836749427,62.6,75772.45,0.4,0.99491,1e-05,0.35493]
[1779836749469,62.6,75772.45,0.4,0.99491,1e-05,0.35493]
[1779836750063,62.6,75772.64,0.4,0.99491,1e-05,0.35482]
[1779836755098,62.6,75771.69,0.4,0.9949,1e-05,0.35539]
[1779836756105,62.6,75762.91,0.4,0.99481,1e-05,0.36068]
[1779836757329,62.6,75762.91,0.4,0.99481,1e-05,0.36068]
[1779836757469,62.6,75762.91,0.4,0.99481,1e-05,0.36068]
[1779836757446,62.6,75755.24,0.4,0.99474,1e-05,0.36536]
[1779836757489,62.6,75755.24,0.4,0.99474,1e-05,0.36536]
[1779836757719,62.6,75755.24,0.4,0.99474,1e-05,0.36536]
[1779836758119,62.6,75754.44,0.4,0.99473,1e-05,0.36585]
[1779836760133,62.6,75756.26,0.4,0.99475,1e-05,0.36474]
[1779836761140,62.6,75762.67,0.4,0.99481,1e-05,0.36083]
[1779836762359,62.6,75762.67,0.4,0.99481,1e-05,0.36083]
[1779836762469,62.6,75762.67,0.4,0.99481,1e-05,0.36083]
[1779836764161,62.6,75768.66,0.4,0.99487,1e-05,0.35721]
[1779836765169,62.6,75774.78,0.4,0.99493,1e-05,0.35354]
[1779836765586,62.6,75774.78,0.4,0.99493,1e-05,0.35354]
[1779836765721,62.6,75774.78,0.4,0.99493,1e-05,0.35354]
[1779836766176,62.6,75774.84,0.4,0.99493,1e-05,0.3535]
[1779836772218,62.6,75770.94,0.4,0.99489,1e-05,0.35584]
[1779836773486,62.6,75770.94,0.4,0.99489,1e-05,0.35584]
[1779836773670,62.6,75771.11,0.4,0.9949,1e-05,0.35573]
[1779836773719,62.6,75771.11,0.4,0.9949,1e-05,0.35573]
[1779836774232,62.6,75771.33,0.4,0.9949,1e-05,0.3556]
[1779836779267,62.6,75771.43,0.4,0.9949,1e-05,0.35554]
[1779836781752,62.6,75771.67,0.4,0.9949,1e-05,0.3554]
[1779836781882,62.6,75771.67,0.4,0.9949,1e-05,0.3554]
[1779836781968,62.6,75771.67,0.4,0.9949,1e-05,0.3554]
[1779836782288,62.6,75771.78,0.4,0.9949,1e-05,0.35533]
[1779836786268,62.6,75772.0,0.4,0.9949,1e-05,0.3552]
[1779836786470,62.6,75772.0,0.4,0.9949,1e-05,0.3552]
[1779836786411,62.6,75774.25,0.4,0.99493,1e-05,0.35385]
[1779836786538,62.6,75774.25,0.4,0.99493,1e-05,0.35385]
[1779836786719,62.6,75774.25,0.4,0.99493,1e-05,0.35385]
[1779836787323,62.6,75775.46,0.4,0.99494,1e-05,0.35313]
[1779836791351,62.6,75775.07,0.4,0.99497,1e-05,0.35087]
[1779836793108,62.6,75775.01,0.4,0.99497,1e-05,0.3509]
[1779836793219,62.6,75775.01,0.4,0.99497,1e-05,0.3509]
[1779836793365,62.6,75771.51,0.4,0.99493,1e-05,0.35299]
[1779836797382,62.6,75771.65,0.4,0.99494,1e-05,0.3529]
[1779836797468,62.6,75771.65,0.4,0.99494,1e-05,0.3529]
[1779836797481,62.6,75770.76,0.4,0.99493,1e-05,0.35343]
[1779836800414,62.6,75768.28,0.4,0.9949,1e-05,0.35492]
[1779836801841,62.6,75768.15,0.4,0.9949,1e-05,0.35499]
[1779836801969,62.6,75768.15,0.4,0.9949,1e-05,0.35499]
[1779836807379,62.6,75769.68,0.4,0.99492,1e-05,0.35408]
[1779836807468,62.6,75769.68,0.4,0.99492,1e-05,0.35408]
[1779836807465,62.6,75771.58,0.4,0.99493,1e-05,0.35294]
[1779836807654,62.6,75771.58,0.4,0.99493,1e-05,0.35294]
[1779836807719,62.6,75771.58,0.4,0.99493,1e-05,0.35294]
[1779836808472,62.6,75771.05,0.4,0.99493,1e-05,0.35326]
[1779836814514,62.6,75771.83,0.4,0.99494,1e-05,0.3528]
[1779836817174,62.6,75771.56,0.4,0.99493,1e-05,0.35296]
[1779836817226,62.6,75771.56,0.4,0.99493,1e-05,0.35296]
[1779836821776,62.6,75770.54,0.4,0.99492,1e-05,0.35356]
[1779836821977,62.6,75770.54,0.4,0.99492,1e-05,0.35356]
[1779836822190,62.6,75770.54,0.4,0.99492,1e-05,0.35356]
[1779836822217,62.6,75770.54,0.4,0.99492,1e-05,0.35356]
[1779836822289,62.6,75765.07,0.4,0.99487,1e-05,0.35684]
[1779836825593,62.6,75767.41,0.4,0.99489,1e-05,0.35544]
[1779836826942,62.6,75767.41,0.4,0.99489,1e-05,0.35544]
[1779836826968,62.6,75767.41,0.4,0.99489,1e-05,0.35544]
[1779836829075,62.6,75768.86,0.4,0.99491,1e-05,0.35457]
[1779836832642,62.6,75770.51,0.4,0.99492,1e-05,0.35358]
[1779836837677,62.6,75769.19,0.4,0.99491,1e-05,0.35437]
[1779836839270,62.6,75769.19,0.4,0.99491,1e-05,0.35437]
[1779836839468,62.6,75769.19,0.4,0.99491,1e-05,0.35437]
[1779836839303,62.6,75767.52,0.4,0.9949,1e-05,0.35537]
[1779836839623,62.6,75767.52,0.4,0.9949,1e-05,0.35537]
[1779836839728,62.6,75767.52,0.4,0.9949,1e-05,0.35537]
[1779836839829,62.6,75767.56,0.4,0.9949,1e-05,0.35535]
[1779836845732,62.6,75767.34,0.4,0.99489,1e-05,0.35548]
[1779836850522,62.6,75766.99,0.4,0.99489,1e-05,0.35569]
[1779836850720,62.6,75766.97,0.4,0.99489,1e-05,0.3557]
[1779836850944,62.6,75766.97,0.4,0.99489,1e-05,0.3557]
[1779836850968,62.6,75766.97,0.4,0.99489,1e-05,0.3557]
[1779836851001,62.6,75759.68,0.4,0.99485,1e-05,0.35756]
[1779836853343,62.6,75758.49,0.4,0.99484,1e-05,0.35828]
[1779836859831,62.6,75758.85,0.4,0.99485,1e-05,0.35807]
[1779836862955,62.6,75758.79,0.4,0.99485,1e-05,0.3581]
[1779836862967,62.6,75758.79,0.4,0.99485,1e-05,0.3581]
[1779836863318,62.6,75758.79,0.4,0.99485,1e-05,0.3581]
[1779836863467,62.6,75758.79,0.4,0.99485,1e-05,0.3581]
[1779836863534,62.6,75758.79,0.4,0.99485,1e-05,0.3581]
[1779836866880,62.6,75748.22,0.4,0.99474,1e-05,0.36454]
[1779836868055,62.6,75748.22,0.4,0.99474,1e-05,0.36454]
[1779836868221,62.6,75748.22,0.4,0.99474,1e-05,0.36454]
[1779836868469,62.6,75748.22,0.4,0.99474,1e-05,0.36454]
[1779836868568,62.6,75742.58,0.4,0.99468,1e-05,0.36801]
[1779836868720,62.6,75742.58,0.4,0.99468,1e-05,0.36801]
[1779836873929,62.6,75743.57,0.4,0.99469,1e-05,0.3674]
[1779836880978,62.6,75742.72,0.4,0.99468,1e-05,0.36792]
[1779836882992,62.6,75738.67,0.4,0.99464,1e-05,0.37043]
[1779836886592,62.6,75738.54,0.4,0.99464,1e-05,0.37052]
[1779836886719,62.6,75738.54,0.4,0.99464,1e-05,0.37052]
[1779836887182,62.6,75738.54,0.4,0.99464,1e-05,0.37052]
[1779836887218,62.6,75738.54,0.4,0.99464,1e-05,0.37052]
[1779836887236,62.6,75738.54,0.4,0.99464,1e-05,0.37052]
[1779836893062,62.6,75735.5,0.4,0.99461,1e-05,0.37241]
[1779836894957,62.6,75734.31,0.4,0.9946,1e-05,0.37315]
[1779836894967,62.6,75734.31,0.4,0.9946,1e-05,0.37315]
[1779836900111,62.6,75733.57,0.4,0.99459,1e-05,0.37362]
[1779836905146,62.6,75733.61,0.4,0.99459,1e-05,0.37359]
[1779836910181,62.6,75733.63,0.4,0.99459,1e-05,0.37358]
[1779836912196,62.6,75733.64,0.4,0.99463,1e-05,0.37096]
[1779836917254,62.6,75733.73,0.4,0.99463,1e-05,0.37091]
[1779836924242,62.6,75733.69,0.4,0.99463,1e-05,0.37093]
[1779836924475,62.6,75733.69,0.4,0.99463,1e-05,0.37093]
[1779836924916,62.6,75733.69,0.4,0.99463,1e-05,0.37093]
[1779836924969,62.6,75733.69,0.4,0.99463,1e-05,0.37093]
[1779836926317,62.6,75733.75,0.4,0.99463,1e-05,0.3709]
[1779836933366,62.6,75733.67,0.4,0.99463,1e-05,0.37095]
[1779836947464,62.6,75733.35,0.4,0.99463,1e-05,0.37115]
[1779836952499,62.6,75733.73,0.4,0.99463,1e-05,0.37091]
[1779836957534,62.6,75733.3,0.4,0.99463,1e-05,0.37118]
[1779836962569,62.6,75733.4,0.4,0.99463,1e-05,0.37111]
[1779836967613,62.6,75733.45,0.4,0.99463,1e-05,0.37108]
[1779836968401,62.6,75733.45,0.4,0.99463,1e-05,0.37108]
[1779836968467,62.6,75733.45,0.4,0.99463,1e-05,0.37108]
[1779836968611,62.6,75736.98,0.4,0.99466,1e-05,0.36889]
[1779836971632,62.6,75737.84,0.4,0.99471,1e-05,0.36577]
[1779836976667,62.6,75740.75,0.4,0.99474,1e-05,0.36398]
[1779836976879,62.6,75740.75,0.4,0.99474,1e-05,0.36398]
[1779836976967,62.6,75740.75,0.4,0.99474,1e-05,0.36398]
[1779836977660,62.6,75740.75,0.4,0.99474,1e-05,0.36398]
[1779836977717,62.6,75740.75,0.4,0.99474,1e-05,0.36398]
[1779836977674,62.6,75743.18,0.4,0.99476,1e-05,0.36249]
[1779836980710,62.6,75758.74,0.4,0.99492,1e-05,0.35308]
[1779836981708,62.6,75758.74,0.4,0.99492,1e-05,0.35308]
[1779836981730,62.6,75776.19,0.4,0.99508,1e-05,0.34278]
[1779836982730,62.6,75775.23,0.4,0.99507,1e-05,0.34334]
[1779836984438,62.6,75776.36,0.4,0.99508,1e-05,0.34268]
[1779836988751,62.6,75791.68,0.4,0.99523,1e-05,0.33385]
[1779836989758,62.6,75789.7,0.4,0.99521,1e-05,0.33498]
[1779836990765,62.6,75788.05,0.4,0.99519,1e-05,0.33592]
[1779836993879,62.6,75788.83,0.4,0.9952,1e-05,0.33548]
[1779836993949,62.6,75783.51,0.4,0.99515,1e-05,0.33853]
[1779836994793,62.6,75784.87,0.4,0.99516,1e-05,0.33775]
[1779836997513,62.6,75784.68,0.4,0.99516,1e-05,0.33786]
[1779836997719,62.6,75784.68,0.4,0.99516,1e-05,0.33786]
[1779836997546,62.6,75784.68,0.4,0.99516,1e-05,0.33786]
[1779837002849,62.6,75784.21,0.4,0.99516,1e-05,0.33813]
[1779837007884,62.6,75783.57,0.4,0.99515,1e-05,0.3385]
[1779837010904,62.6,75785.42,0.4,0.99517,1e-05,0.33743]
[1779837011912,62.6,75786.74,0.4,0.99518,1e-05,0.33667]
[1779837016947,62.6,75787.02,0.4,0.99518,1e-05,0.33651]
[1779837021982,62.6,75787.97,0.4,0.99519,1e-05,0.33597]
[1779837022989,62.6,75789.73,0.4,0.99521,1e-05,0.33496]
[1779837023996,62.6,75795.12,0.4,0.99526,1e-05,0.33189]
[1779837025010,62.6,75799.35,0.4,0.9953,1e-05,0.3295]
[1779837026010,62.6,75801.22,0.4,0.99531,1e-05,0.32845]
[1779837027017,62.6,75799.62,0.4,0.9953,1e-05,0.32935]
[1779837031045,62.6,75799.93,0.4,0.99534,1e-05,0.32679]
[1779837032052,62.6,75804.67,0.4,0.99538,1e-05,0.32414]
[1779837033204,62.6,75798.75,0.4,0.99533,1e-05,0.32745]
[1779837034066,62.6,75796.7,0.4,0.99531,1e-05,0.3286]
[1779837035073,62.6,75798.23,0.4,0.99532,1e-05,0.32774]
[1779837040108,62.6,75800.29,0.4,0.99534,1e-05,0.32659]
[1779837043129,62.6,75802.17,0.4,0.99536,1e-05,0.32554]
[1779837045143,62.6,75811.84,0.4,0.99544,1e-05,0.32018]
[1779837046369,62.6,75811.84,0.4,0.99544,1e-05,0.32018]
[1779837046471,62.6,75811.84,0.4,0.99544,1e-05,0.32018]
[1779837046571,62.6,75812.24,0.4,0.99545,1e-05,0.31996]
[1779837051185,62.6,75808.75,0.4,0.99542,1e-05,0.32188]
[1779837052192,62.6,75804.69,0.4,0.99538,1e-05,0.32413]
[1779837053579,62.6,75804.69,0.4,0.99538,1e-05,0.32413]
[1779837053718,62.6,75804.69,0.4,0.99538,1e-05,0.32413]
[1779837053819,62.6,75804.35,0.4,0.99538,1e-05,0.32432]
[1779837058470,62.6,75805.58,0.4,0.99539,1e-05,0.32364]
[1779837058570,62.6,75812.59,0.4,0.99545,1e-05,0.31976]
[1779837058858,62.6,75812.59,0.4,0.99545,1e-05,0.31976]
[1779837058969,62.6,75812.59,0.4,0.99545,1e-05,0.31976]
[1779837059241,62.6,75815.88,0.4,0.99548,1e-05,0.31796]
[1779837062264,62.6,75814.41,0.4,0.99547,1e-05,0.31877]
[1779837065045,62.6,75813.76,0.4,0.99546,1e-05,0.31912]
[1779837065220,62.6,75813.76,0.4,0.99546,1e-05,0.31912]
[1779837068306,62.6,75816.11,0.4,0.99548,1e-05,0.31783]
[1779837069814,62.6,75816.11,0.4,0.99548,1e-05,0.31783]
[1779837069968,62.6,75815.8,0.4,0.99548,1e-05,0.318]
[1779837070069,62.6,75815.8,0.4,0.99548,1e-05,0.318]
[1779837071345,62.6,75815.8,0.4,0.99548,1e-05,0.318]
[1779837071471,62.6,75815.8,0.4,0.99548,1e-05,0.318]
[1779837072333,62.6,75814.07,0.4,0.99546,1e-05,0.31895]
[1779837073817,62.6,75814.07,0.4,0.99546,1e-05,0.31895]
[1779837073341,62.6,75810.03,0.4,0.99543,1e-05,0.32117]
[1779837073968,62.6,75810.03,0.4,0.99543,1e-05,0.32117]
[1779837074348,62.6,75810.3,0.4,0.99543,1e-05,0.32103]
[1779837076362,62.6,75814.57,0.4,0.99547,1e-05,0.31868]
[1779837077370,62.6,75816.5,0.4,0.99548,1e-05,0.31762]
[1779837077979,62.6,75816.5,0.4,0.99548,1e-05,0.31762]
[1779837078218,62.6,75816.5,0.4,0.99548,1e-05,0.31762]
[1779837080390,62.6,75818.06,0.4,0.9955,1e-05,0.31677]
[1779837084418,62.6,75819.55,0.4,0.99551,1e-05,0.31596]
[1779837085425,62.6,75818.17,0.4,0.9955,1e-05,0.31671]
[1779837086135,62.6,75818.17,0.4,0.9955,1e-05,0.31671]
[1779837086220,62.6,75818.17,0.4,0.9955,1e-05,0.31671]
[1779837086432,62.6,75819.0,0.4,0.99551,1e-05,0.31626]
[1779837088158,62.6,75819.65,0.4,0.99551,1e-05,0.3159]
[1779837088219,62.6,75819.65,0.4,0.99551,1e-05,0.3159]
[1779837088447,62.6,75821.13,0.4,0.99552,1e-05,0.3151]
[1779837089460,62.6,75822.55,0.4,0.99554,1e-05,0.31433]
[1779837090467,62.6,75831.96,0.4,0.99562,1e-05,0.30927]
[1779837091518,62.6,75831.96,0.4,0.99562,1e-05,0.30927]
[1779837091620,62.6,75830.42,0.4,0.99564,1e-05,0.30781]
[1779837092493,62.6,75819.52,0.4,0.99554,1e-05,0.31366]
[1779837093497,62.6,75796.28,0.4,0.99534,1e-05,0.32645]
[1779837094504,62.6,75787.51,0.4,0.99526,1e-05,0.3314]
[1779837096620,62.6,75787.59,0.4,0.99526,1e-05,0.33135]
[1779837096638,62.6,75788.39,0.4,0.99526,1e-05,0.3309]
[1779837097525,62.6,75786.33,0.4,0.99525,1e-05,0.33207]
[1779837099539,62.6,75794.24,0.4,0.99532,1e-05,0.3276]
[1779837101553,62.6,75795.72,0.4,0.99533,1e-05,0.32677]
[1779837104183,62.6,75794.86,0.4,0.99532,1e-05,0.32725]
[1779837104222,62.6,75794.86,0.4,0.99532,1e-05,0.32725]
[1779837109609,62.6,75795.73,0.4,0.99533,1e-05,0.32676]
[1779837110315,62.6,75795.73,0.4,0.99533,1e-05,0.32676]
[1779837110470,62.6,75795.73,0.4,0.99533,1e-05,0.32676]
[1779837110616,62.6,75795.85,0.4,0.99533,1e-05,0.32669]
[1779837111623,62.6,75802.88,0.4,0.9954,1e-05,0.32277]
[1779837112630,62.6,75816.45,0.4,0.99552,1e-05,0.31532]
[1779837114644,62.6,75815.51,0.4,0.99551,1e-05,0.31583]
[1779837115651,62.6,75817.87,0.4,0.99553,1e-05,0.31455]
[1779837116103,62.6,75817.87,0.4,0.99553,1e-05,0.31455]
[1779837116221,62.6,75817.87,0.4,0.99553,1e-05,0.31455]
[1779837116658,62.6,75816.67,0.4,0.99552,1e-05,0.3152]
[1779837118672,62.6,75818.97,0.4,0.99554,1e-05,0.31395]
[1779837123706,62.6,75820.28,0.4,0.99555,1e-05,0.31325]
[1779837126472,62.6,75819.64,0.4,0.99554,1e-05,0.31359]
[1779837126721,62.6,75819.64,0.4,0.99554,1e-05,0.31359]
[1779837126728,62.6,75820.96,0.4,0.99555,1e-05,0.31288]
[1779837128396,62.6,75821.95,0.4,0.99556,1e-05,0.31234]
[1779837128468,62.6,75821.95,0.4,0.99556,1e-05,0.31234]
[1779837133781,62.6,75821.45,0.4,0.99556,1e-05,0.31261]
[1779837135030,62.6,75821.63,0.4,0.99556,1e-05,0.31252]
[1779837135219,62.6,75821.63,0.4,0.99556,1e-05,0.31252]
[1779837135795,62.6,75822.16,0.4,0.99557,1e-05,0.31223]
[1779837136525,62.6,75822.16,0.4,0.99557,1e-05,0.31223]
[1779837136724,62.6,75822.16,0.4,0.99557,1e-05,0.31223]
[1779837136802,62.6,75819.4,0.4,0.99554,1e-05,0.31372]
[1779837137809,62.6,75822.17,0.4,0.99557,1e-05,0.31223]
[1779837138816,62.6,75824.33,0.4,0.99558,1e-05,0.31106]
[1779837138956,62.6,75824.33,0.4,0.99558,1e-05,0.31106]
[1779837138968,62.6,75824.33,0.4,0.99558,1e-05,0.31106]
[1779837139823,62.6,75832.42,0.4,0.99565,1e-05,0.30674]
[1779837140832,62.6,75827.35,0.4,0.99561,1e-05,0.30944]
[1779837141837,62.6,75823.47,0.4,0.99558,1e-05,0.31153]
[1779837142844,62.6,75824.98,0.4,0.99559,1e-05,0.31071]
[1779837143364,62.6,75824.98,0.4,0.99559,1e-05,0.31071]
[1779837143468,62.6,75824.98,0.4,0.99559,1e-05,0.31071]
[1779837147112,62.6,75824.31,0.4,0.99558,1e-05,0.31107]
[1779837151908,62.6,75825.19,0.4,0.99562,1e-05,0.30831]
[1779837153056,62.6,75825.19,0.4,0.99562,1e-05,0.30831]
[1779837153218,62.6,75825.19,0.4,0.99562,1e-05,0.30831]
[1779837153922,62.6,75825.27,0.4,0.99562,1e-05,0.30827]
[1779837154613,62.6,75825.27,0.4,0.99562,1e-05,0.30827]
[1779837154719,62.6,75825.27,0.4,0.99562,1e-05,0.30827]
[1779837156943,62.6,75824.05,0.4,0.99561,1e-05,0.30892]
[1779837158604,62.6,75824.71,0.4,0.99562,1e-05,0.30857]
[1779837158720,62.6,75824.71,0.4,0.99562,1e-05,0.30857]
[1779837158869,62.6,75824.71,0.4,0.99562,1e-05,0.30857]
[1779837158957,62.6,75829.0,0.4,0.99566,1e-05,0.30628]
[1779837160093,62.6,75829.0,0.4,0.99566,1e-05,0.30628]
[1779837160220,62.6,75829.0,0.4,0.99566,1e-05,0.30628]
[1779837160303,62.6,75831.21,0.4,0.99567,1e-05,0.30511]
[1779837161978,62.6,75835.25,0.4,0.99571,1e-05,0.30298]
[1779837166145,62.6,75836.29,0.4,0.99572,1e-05,0.30243]
[1779837166219,62.6,75836.29,0.4,0.99572,1e-05,0.30243]
[1779837166320,62.6,75835.46,0.4,0.99571,1e-05,0.30287]
[1779837167213,62.6,75835.46,0.4,0.99571,1e-05,0.30287]
[1779837167480,62.6,75835.46,0.4,0.99571,1e-05,0.30287]
[1779837176076,62.6,75836.9,0.4,0.99572,1e-05,0.30211]
[1779837177276,62.6,75836.9,0.4,0.99572,1e-05,0.30211]
[1779837177468,62.6,75836.9,0.4,0.99572,1e-05,0.30211]
[1779837177569,62.6,75836.92,0.4,0.99572,1e-05,0.3021]
[1779837178597,62.6,75836.92,0.4,0.99572,1e-05,0.3021]
[1779837178721,62.6,75836.92,0.4,0.99572,1e-05,0.3021]
[1779837180104,62.6,75835.53,0.4,0.99571,1e-05,0.30283]
[1779837182118,62.6,75833.77,0.4,0.9957,1e-05,0.30376]
[1779837184132,62.6,75834.79,0.4,0.9957,1e-05,0.30322]
[1779837189166,62.6,75834.68,0.4,0.9957,1e-05,0.30328]
[1779837190907,62.6,75834.68,0.4,0.9957,1e-05,0.30328]
[1779837190969,62.6,75834.68,0.4,0.9957,1e-05,0.30328]
[1779837190174,62.6,75833.39,0.4,0.99569,1e-05,0.30396]
[1779837191181,62.6,75829.8,0.4,0.99566,1e-05,0.30586]
[1779837192332,62.6,75829.8,0.4,0.99566,1e-05,0.30586]
[1779837192470,62.6,75829.8,0.4,0.99566,1e-05,0.30586]
[1779837193194,62.6,75828.71,0.4,0.99565,1e-05,0.30644]
[1779837197456,62.6,75828.62,0.4,0.99565,1e-05,0.30648]
[1779837197469,62.6,75828.62,0.4,0.99565,1e-05,0.30648]
[1779837197557,62.6,75829.79,0.4,0.99566,1e-05,0.30586]
[1779837198214,62.6,75829.79,0.4,0.99566,1e-05,0.30586]
[1779837198468,62.6,75829.79,0.4,0.99566,1e-05,0.30586]
[1779837200246,62.6,75832.44,0.4,0.99568,1e-05,0.30446]
[1779837202034,62.6,75832.64,0.4,0.99569,1e-05,0.30435]
[1779837203046,62.6,75832.64,0.4,0.99569,1e-05,0.30435]
[1779837203217,62.6,75832.64,0.4,0.99569,1e-05,0.30435]
[1779837203458,62.6,75832.64,0.4,0.99569,1e-05,0.30435]
[1779837203468,62.6,75832.64,0.4,0.99569,1e-05,0.30435]
[1779837203557,62.6,75835.14,0.4,0.99571,1e-05,0.30304]
[1779837204272,62.6,75836.51,0.4,0.99572,1e-05,0.30232]
[1779837206286,62.6,75833.11,0.4,0.99569,1e-05,0.30411]
[1779837211394,62.6,75833.06,0.4,0.99569,1e-05,0.30413]
[1779837211471,62.6,75833.06,0.4,0.99569,1e-05,0.30413]
[1779837211493,62.6,75833.06,0.4,0.99572,1e-05,0.30187]
[1779837212328,62.6,75798.78,0.4,0.99543,1e-05,0.32032]
[1779837213181,62.6,75798.78,0.4,0.99543,1e-05,0.32032]
[1779837213335,62.6,75779.86,0.4,0.99525,1e-05,0.33091]
[1779837214342,62.6,75778.94,0.4,0.99525,1e-05,0.33144]
[1779837216113,62.6,75779.39,0.4,0.99525,1e-05,0.33118]
[1779837216356,62.6,75779.57,0.4,0.99525,1e-05,0.33108]
[1779837217363,62.6,75784.53,0.4,0.9953,1e-05,0.32827]
[1779837221391,62.6,75783.34,0.4,0.99529,1e-05,0.32894]
[1779837226426,62.6,75784.76,0.4,0.9953,1e-05,0.32814]
[1779837229026,62.6,75785.25,0.4,0.9953,1e-05,0.32787]
[1779837229216,62.6,75785.25,0.4,0.9953,1e-05,0.32787]
[1779837230228,62.6,75785.27,0.4,0.9953,1e-05,0.32785]
[1779837230470,62.6,75785.27,0.4,0.9953,1e-05,0.32785]
[1779837230571,62.6,75785.28,0.4,0.9953,1e-05,0.32785]
[1779837231462,62.6,75786.56,0.4,0.99532,1e-05,0.32713]
[1779837236497,62.6,75787.5,0.4,0.99532,1e-05,0.3266]
[1779837240525,62.6,75799.67,0.4,0.99543,1e-05,0.31983]
[1779837241532,62.6,75800.91,0.4,0.99544,1e-05,0.31915]
[1779837242540,62.6,75801.81,0.4,0.99545,1e-05,0.31865]
[1779837243546,62.6,75808.61,0.4,0.99551,1e-05,0.31494]
[1779837245041,62.6,75808.61,0.4,0.99551,1e-05,0.31494]
[1779837245219,62.6,75808.87,0.4,0.99551,1e-05,0.31479]
[1779837246567,62.6,75813.03,0.4,0.99555,1e-05,0.31254]
[1779837250675,62.6,75813.56,0.4,0.99555,1e-05,0.31225]
[1779837250717,62.6,75813.56,0.4,0.99555,1e-05,0.31225]
[1779837250937,62.6,75814.96,0.4,0.99557,1e-05,0.3115]
[1779837252536,62.6,75815.33,0.4,0.99557,1e-05,0.3113]
[1779837252718,62.6,75815.33,0.4,0.99557,1e-05,0.3113]
[1779837258655,62.6,75814.04,0.4,0.99556,1e-05,0.31199]
[1779837260828,62.6,75814.49,0.4,0.99556,1e-05,0.31175]
[1779837263241,62.6,75814.3,0.4,0.99556,1e-05,0.31185]
[1779837263469,62.6,75814.3,0.4,0.99556,1e-05,0.31185]
[1779837268725,62.6,75814.0,0.4,0.99556,1e-05,0.31201]
[1779837271747,62.6,75813.99,0.4,0.99559,1e-05,0.30971]
[1779837275844,62.6,75814.06,0.4,0.99559,1e-05,0.30968]
[1779837275967,62.6,75814.06,0.4,0.99559,1e-05,0.30968]
[1779837281818,62.6,75814.42,0.4,0.99559,1e-05,0.30948]
[1779837285846,62.6,75810.22,0.4,0.99556,1e-05,0.31174]
[1779837286464,62.6,75810.22,0.4,0.99556,1e-05,0.31174]
[1779837286853,62.6,75804.46,0.4,0.99551,1e-05,0.31486]
[1779837287218,62.6,75804.46,0.4,0.99551,1e-05,0.31486]
[1779837287734,62.6,75804.46,0.4,0.99551,1e-05,0.31486]
[1779837287968,62.6,75804.46,0.4,0.99551,1e-05,0.31486]
[1779837288069,62.6,75804.16,0.4,0.99551,1e-05,0.31503]
[1779837294696,62.6,75804.01,0.4,0.9955,1e-05,0.31511]
[1779837294718,62.6,75804.01,0.4,0.9955,1e-05,0.31511]
[1779837295916,62.6,75801.22,0.4,0.99548,1e-05,0.31663]
[1779837297059,62.6,75793.76,0.4,0.99541,1e-05,0.32074]
[1779837297930,62.6,75790.22,0.4,0.99538,1e-05,0.3227]
[1779837298734,62.6,75790.22,0.4,0.99538,1e-05,0.3227]
[1779837298969,62.6,75790.22,0.4,0.99538,1e-05,0.3227]
[1779837300220,62.6,75790.32,0.4,0.99538,1e-05,0.32264]
[1779837300951,62.6,75790.26,0.4,0.99538,1e-05,0.32268]
[1779837305986,62.6,75789.33,0.4,0.99537,1e-05,0.32319]
[1779837306993,62.6,75791.35,0.4,0.99539,1e-05,0.32207]
[1779837309007,62.6,75793.01,0.4,0.99541,1e-05,0.32115]
[1779837309502,62.6,75793.01,0.4,0.99541,1e-05,0.32115]
[1779837309719,62.6,75793.01,0.4,0.99541,1e-05,0.32115]
[1779837310827,62.6,75792.72,0.4,0.9954,1e-05,0.32131]
[1779837310968,62.6,75792.72,0.4,0.9954,1e-05,0.32131]
[1779837311021,62.6,75792.96,0.4,0.99541,1e-05,0.32118]
[1779837312457,62.6,75794.13,0.4,0.99542,1e-05,0.32053]
[1779837312470,62.6,75794.13,0.4,0.99542,1e-05,0.32053]
[1779837315050,62.6,75790.2,0.4,0.99538,1e-05,0.32271]
[1779837316172,62.6,75789.71,0.4,0.99538,1e-05,0.32298]
[1779837316222,62.6,75789.71,0.4,0.99538,1e-05,0.32298]
[1779837317064,62.6,75787.38,0.4,0.99536,1e-05,0.32428]
[1779837317464,62.6,75787.38,0.4,0.99536,1e-05,0.32428]
[1779837317717,62.6,75787.38,0.4,0.99536,1e-05,0.32428]
[1779837318071,62.6,75787.77,0.4,0.99536,1e-05,0.32406]
[1779837321092,62.6,75784.89,0.4,0.99533,1e-05,0.32567]
[1779837322376,62.6,75784.65,0.4,0.99533,1e-05,0.32581]
[1779837322469,62.6,75784.65,0.4,0.99533,1e-05,0.32581]
[1779837329148,62.6,75784.4,0.4,0.99533,1e-05,0.32595]
[1779837330155,62.6,75786.36,0.4,0.99535,1e-05,0.32485]
[1779837330170,62.6,75786.36,0.4,0.99535,1e-05,0.32485]
[1779837330220,62.6,75786.36,0.4,0.99535,1e-05,0.32485]
[1779837331162,62.6,75788.18,0.4,0.9954,1e-05,0.32146]
[1779837331742,62.6,75788.18,0.4,0.9954,1e-05,0.32146]
[1779837331967,62.6,75788.18,0.4,0.9954,1e-05,0.32146]
[1779837332069,62.6,75788.18,0.4,0.9954,1e-05,0.32146]
[1779837334116,62.6,75788.56,0.4,0.9954,1e-05,0.32125]
[1779837333176,62.6,75795.39,0.4,0.99546,1e-05,0.31748]
[1779837334221,62.6,75795.39,0.4,0.99546,1e-05,0.31748]
[1779837340225,62.6,75797.41,0.4,0.99548,1e-05,0.31637]
[1779837342040,62.6,75797.41,0.4,0.99548,1e-05,0.31637]
[1779837342220,62.6,75798.6,0.4,0.99549,1e-05,0.31572]
[1779837343265,62.6,75799.41,0.4,0.9955,1e-05,0.31528]
[1779837343470,62.6,75799.41,0.4,0.9955,1e-05,0.31528]
[1779837343572,62.6,75799.45,0.4,0.9955,1e-05,0.31526]
[1779837348281,62.6,75800.91,0.4,0.99551,1e-05,0.31446]
[1779837349288,62.6,75805.25,0.4,0.99555,1e-05,0.31211]
[1779837350425,62.6,75805.25,0.4,0.99555,1e-05,0.31211]
[1779837350468,62.6,75805.25,0.4,0.99555,1e-05,0.31211]
[1779837353319,62.6,75820.58,0.4,0.99568,1e-05,0.30391]
[1779837354954,62.6,75820.58,0.4,0.99568,1e-05,0.30391]
[1779837354971,62.6,75820.58,0.4,0.99568,1e-05,0.30391]
[1779837355073,62.6,75821.73,0.4,0.99569,1e-05,0.30331]
[1779837355881,62.6,75821.73,0.4,0.99569,1e-05,0.30331]
[1779837355969,62.6,75821.73,0.4,0.99569,1e-05,0.30331]
[1779837356070,62.6,75821.59,0.4,0.99569,1e-05,0.30338]
[1779837361375,62.6,75821.67,0.4,0.99569,1e-05,0.30334]
[1779837362381,62.6,75820.09,0.4,0.99567,1e-05,0.30417]
[1779837363571,62.6,75820.09,0.4,0.99567,1e-05,0.30417]
[1779837363720,62.6,75820.09,0.4,0.99567,1e-05,0.30417]
[1779837367417,62.6,75813.41,0.4,0.99562,1e-05,0.30772]
[1779837369153,62.6,75813.41,0.4,0.99562,1e-05,0.30772]
[1779837368424,62.6,75807.2,0.4,0.99556,1e-05,0.31106]
[1779837369218,62.6,75807.2,0.4,0.99556,1e-05,0.31106]
[1779837370537,62.6,75807.45,0.4,0.99557,1e-05,0.31092]
[1779837370717,62.6,75807.45,0.4,0.99557,1e-05,0.31092]
[1779837370806,62.6,75807.93,0.4,0.99557,1e-05,0.31066]
[1779837376480,62.6,75808.64,0.4,0.99558,1e-05,0.31028]
[1779837378845,62.6,75809.44,0.4,0.99558,1e-05,0.30985]
[1779837378970,62.6,75809.44,0.4,0.99558,1e-05,0.30985]
[1779837384180,62.6,75809.45,0.4,0.99558,1e-05,0.30985]
[1779837384220,62.6,75808.93,0.4,0.99558,1e-05,0.31013]
[1779837387468,62.6,75808.5,0.4,0.99558,1e-05,0.31036]
[1779837387718,62.6,75808.5,0.4,0.99558,1e-05,0.31036]
[1779837391585,62.6,75809.65,0.4,0.99562,1e-05,0.30744]
[1779837395048,62.6,75809.94,0.4,0.99562,1e-05,0.30728]
[1779837395218,62.6,75809.94,0.4,0.99562,1e-05,0.30728]
[1779837395150,62.6,75809.67,0.4,0.99562,1e-05,0.30743]
[1779837396441,62.6,75810.57,0.4,0.99563,1e-05,0.30695]
[1779837396468,62.6,75810.57,0.4,0.99563,1e-05,0.30695]
[1779837396619,62.6,75812.72,0.4,0.99564,1e-05,0.3058]
[1779837401950,62.6,75812.62,0.4,0.99564,1e-05,0.30585]
[1779837401971,62.6,75812.62,0.4,0.99564,1e-05,0.30585]
[1779837403112,62.6,75812.62,0.4,0.99564,1e-05,0.30585]
[1779837403217,62.6,75812.62,0.4,0.99564,1e-05,0.30585]
[1779837403213,62.6,75816.51,0.4,0.99568,1e-05,0.30379]
[1779837407525,62.6,75816.35,0.4,0.99567,1e-05,0.30387]
[1779837407718,62.6,75816.35,0.4,0.99567,1e-05,0.30387]
[1779837407729,62.6,75813.06,0.4,0.99565,1e-05,0.30562]
[1779837408704,62.6,75807.45,0.4,0.9956,1e-05,0.30861]
[1779837409739,62.6,75807.45,0.4,0.9956,1e-05,0.30861]
[1779837409967,62.6,75807.45,0.4,0.9956,1e-05,0.30861]
[1779837409980,62.6,75804.8,0.4,0.99558,1e-05,0.31004]
[1779837412155,62.6,75804.77,0.4,0.99558,1e-05,0.31005]
[1779837412216,62.6,75804.77,0.4,0.99558,1e-05,0.31005]
[1779837417767,62.6,75806.5,0.4,0.99559,1e-05,0.30912]
[1779837419892,62.6,75806.38,0.4,0.99559,1e-05,0.30919]
[1779837419967,62.6,75806.38,0.4,0.99559,1e-05,0.30919]
[1779837420173,62.6,75806.38,0.4,0.99559,1e-05,0.30919]
[1779837420218,62.6,75806.38,0.4,0.99559,1e-05,0.30919]
[1779837420222,62.6,75806.67,0.4,0.99559,1e-05,0.30903]
[1779837425823,62.6,75806.28,0.4,0.99559,1e-05,0.30924]
[1779837426382,62.6,75806.28,0.4,0.99559,1e-05,0.30924]
[1779837426466,62.6,75806.28,0.4,0.99559,1e-05,0.30924]
[1779837426830,62.6,75808.05,0.4,0.9956,1e-05,0.30829]
[1779837431389,62.6,75808.2,0.4,0.9956,1e-05,0.30821]
[1779837431467,62.6,75808.2,0.4,0.9956,1e-05,0.30821]
[1779837431865,62.6,75811.68,0.4,0.99563,1e-05,0.30635]
[1779837432810,62.6,75811.68,0.4,0.99563,1e-05,0.30635]
[1779837432891,62.6,75811.68,0.4,0.99563,1e-05,0.30635]
[1779837432965,62.6,75816.67,0.4,0.99568,1e-05,0.30371]
[1779837433884,62.6,75820.0,0.4,0.99571,1e-05,0.30195]
[1779837435898,62.6,75819.83,0.4,0.9957,1e-05,0.30204]
[1779837440933,62.6,75819.74,0.4,0.9957,1e-05,0.30209]
[1779837444217,62.6,75820.01,0.4,0.99571,1e-05,0.30194]
[1779837446239,62.6,75820.46,0.4,0.99571,1e-05,0.30171]
[1779837446470,62.6,75819.58,0.4,0.9957,1e-05,0.30217]
[1779837446974,62.6,75819.54,0.4,0.9957,1e-05,0.30219]
[1779837451003,62.6,75820.11,0.4,0.99574,1e-05,0.29963]
[1779837454328,62.6,75819.19,0.4,0.99573,1e-05,0.30011]
[1779837458084,62.6,75820.54,0.4,0.99574,1e-05,0.2994]
[1779837458220,62.6,75820.54,0.4,0.99574,1e-05,0.2994]
[1779837458185,62.6,75820.6,0.4,0.99574,1e-05,0.29937]
[1779837461073,62.6,75827.82,0.4,0.9958,1e-05,0.29562]
[1779837466108,62.6,75828.46,0.4,0.99581,1e-05,0.29529]
[1779837471144,62.6,75828.63,0.4,0.99581,1e-05,0.2952]
[1779837477186,62.6,75828.07,0.4,0.9958,1e-05,0.29549]
[1779837482223,62.6,75820.01,0.4,0.99574,1e-05,0.29968]
[1779837483234,62.6,75818.57,0.4,0.99572,1e-05,0.30044]
[1779837488269,62.6,75818.49,0.4,0.99572,1e-05,0.30048]
[1779837495319,62.6,75825.13,0.4,0.99578,1e-05,0.29701]
[1779837496326,62.6,75826.5,0.4,0.99579,1e-05,0.2963]
[1779837498340,62.6,75828.35,0.4,0.99581,1e-05,0.29535]
[1779837503375,62.6,75829.4,0.4,0.99581,1e-05,0.2948]
[1779837506397,62.6,75831.33,0.4,0.99583,1e-05,0.29381]
[1779837511432,62.6,75831.79,0.4,0.99587,1e-05,0.29135]
[1779837516468,62.6,75832.35,0.4,0.99587,1e-05,0.29107]
[1779837524524,62.6,75833.47,0.4,0.99588,1e-05,0.2905]
[1779837529559,62.6,75833.81,0.4,0.99588,1e-05,0.29032]
[1779837534593,62.6,75834.08,0.4,0.99588,1e-05,0.29019]
[1779837541643,62.6,75834.58,0.4,0.99589,1e-05,0.28993]
[1779837546678,62.6,75835.04,0.4,0.99589,1e-05,0.2897]
[1779837547685,62.6,75837.4,0.4,0.99591,1e-05,0.2885]
[1779837548692,62.6,75839.05,0.4,0.99592,1e-05,0.28766]
[1779837552720,62.6,75842.08,0.4,0.99595,1e-05,0.28614]
[1779837557755,62.6,75842.79,0.4,0.99595,1e-05,0.28578]
[1779837566818,62.6,75842.98,0.4,0.99596,1e-05,0.28568]
[1779837573867,62.6,75840.88,0.4,0.99597,1e-05,0.28456]
[1779837574873,62.6,75838.39,0.4,0.99595,1e-05,0.28581]
[1779837579909,62.6,75839.83,0.4,0.99596,1e-05,0.28508]
[1779837591993,62.6,75834.92,0.4,0.99592,1e-05,0.28756]
[1779837593000,62.6,75828.74,0.4,0.99587,1e-05,0.2907]
[1779837594006,62.6,75827.33,0.4,0.99586,1e-05,0.29142]
[1779837599042,62.6,75828.05,0.4,0.99587,1e-05,0.29105]
[1779837604078,62.6,75829.47,0.4,0.99588,1e-05,0.29032]
[1779837612134,62.6,75829.87,0.4,0.99588,1e-05,0.29012]
[1779837615155,62.6,75824.43,0.4,0.99584,1e-05,0.2929]
[1779837616162,62.6,75815.51,0.4,0.99576,1e-05,0.29752]
[1779837617169,62.6,75819.13,0.4,0.99579,1e-05,0.29564]
[1779837618176,62.6,75826.27,0.4,0.99585,1e-05,0.29196]
[1779837620190,62.6,75826.2,0.4,0.99585,1e-05,0.292]
[1779837626232,62.6,75825.9,0.4,0.99585,1e-05,0.29215]
[1779837629253,62.6,75819.9,0.4,0.9958,1e-05,0.29524]
[1779837630260,62.6,75818.53,0.4,0.99579,1e-05,0.29595]
[1779837631267,62.6,75818.46,0.4,0.99582,1e-05,0.29374]
[1779837632274,62.6,75820.37,0.4,0.99583,1e-05,0.29276]
[1779837634290,62.6,75818.99,0.4,0.99582,1e-05,0.29347]
[1779837639325,62.6,75818.81,0.4,0.99582,1e-05,0.29356]
[1779837640332,62.6,75817.1,0.4,0.99581,1e-05,0.29445]
[1779837650402,62.6,75816.39,0.4,0.9958,1e-05,0.29481]
[1779837655437,62.6,75817.3,0.4,0.99581,1e-05,0.29434]
[1779837658458,62.6,75819.21,0.4,0.99582,1e-05,0.29336]
[1779837662486,62.6,75828.25,0.4,0.9959,1e-05,0.28873]
[1779837663493,62.6,75830.92,0.4,0.99592,1e-05,0.28738]
[1779837668530,62.6,75832.49,0.4,0.99593,1e-05,0.28659]
[1779837673565,62.6,75832.49,0.4,0.99593,1e-05,0.28659]
[1779837676586,62.6,75835.82,0.4,0.99596,1e-05,0.28491]
[1779837681621,62.6,75835.2,0.4,0.99595,1e-05,0.28522]
[1779837686655,62.6,75834.94,0.4,0.99595,1e-05,0.28535]
[1779837690684,62.6,75832.6,0.4,0.99593,1e-05,0.28653]
[1779837691691,62.6,75831.69,0.4,0.99596,1e-05,0.2848]
[1779837693705,62.6,75828.99,0.4,0.99593,1e-05,0.28616]
[1779837696727,62.6,75826.45,0.4,0.99591,1e-05,0.28744]
[1779837697734,62.6,75824.08,0.4,0.99589,1e-05,0.28864]
[1779837702769,62.6,75824.74,0.4,0.9959,1e-05,0.28831]
[1779837704783,62.6,75822.67,0.4,0.99588,1e-05,0.28936]
[1779837705790,62.6,75819.7,0.4,0.99586,1e-05,0.29088]
[1779837709817,62.6,75822.07,0.4,0.99588,1e-05,0.28967]
[1779837714853,62.6,75820.93,0.4,0.99587,1e-05,0.29025]
[1779837720895,62.6,75820.76,0.4,0.99587,1e-05,0.29034]
[1779837725930,62.6,75821.61,0.4,0.99587,1e-05,0.2899]
[1779837729957,62.6,75823.82,0.4,0.99589,1e-05,0.28878]
[1779837734992,62.6,75824.6,0.4,0.9959,1e-05,0.28838]
[1779837741035,62.6,75824.89,0.4,0.9959,1e-05,0.28823]
[1779837745063,62.6,75822.5,0.4,0.99588,1e-05,0.28945]
[1779837747077,62.6,75820.59,0.4,0.99587,1e-05,0.29042]
[1779837753119,62.6,75820.57,0.4,0.9959,1e-05,0.28822]
[1779837755133,62.6,75818.52,0.4,0.99588,1e-05,0.28926]
[1779837761177,62.6,75819.32,0.4,0.99589,1e-05,0.28885]
[1779837765206,62.6,75821.21,0.4,0.9959,1e-05,0.28789]
[1779837771248,62.6,75821.6,0.4,0.99591,1e-05,0.28769]
[1779837778297,62.6,75820.79,0.4,0.9959,1e-05,0.2881]
[1779837783332,62.6,75817.47,0.4,0.99587,1e-05,0.28979]
[1779837788367,62.6,75818.35,0.4,0.99588,1e-05,0.28935]
[1779837789374,62.6,75809.77,0.4,0.99581,1e-05,0.29375]
[1779837791388,62.6,75808.82,0.4,0.9958,1e-05,0.29424]
[1779837794409,62.6,75804.8,0.4,0.99577,1e-05,0.29632]
[1779837799444,62.6,75803.48,0.4,0.99576,1e-05,0.29701]
[1779837801458,62.6,75802.0,0.4,0.99574,1e-05,0.29778]
[1779837808507,62.6,75801.68,0.4,0.99574,1e-05,0.29795]
[1779837811527,62.6,75802.12,0.4,0.99578,1e-05,0.29546]
[1779837813542,62.6,75798.57,0.4,0.99575,1e-05,0.29731]
[1779837822607,62.6,75798.92,0.4,0.99575,1e-05,0.29713]
[1779837822834,62.6,75798.92,0.4,0.99575,1e-05,0.29713]
[1779837824217,62.6,75798.92,0.4,0.99575,1e-05,0.29713]
[1779837830663,62.6,75798.84,0.4,0.99575,1e-05,0.29717]
[1779837836705,62.6,75798.94,0.4,0.99575,1e-05,0.29712]
[1779837842747,62.6,75799.28,0.4,0.99575,1e-05,0.29694]
[1779837844291,62.6,75799.28,0.4,0.99575,1e-05,0.29694]
[1779837844469,62.6,75799.28,0.4,0.99575,1e-05,0.29694]
[1779837844725,62.6,75799.28,0.4,0.99575,1e-05,0.29694]
[1779837844557,62.6,75799.25,0.4,0.99575,1e-05,0.29695]
[1779837844967,62.6,75799.25,0.4,0.99575,1e-05,0.29695]
[1779837851811,62.6,75799.15,0.4,0.99575,1e-05,0.29701]
[1779837852820,62.6,75797.74,0.4,0.99574,1e-05,0.29774]
[1779837854130,62.6,75797.74,0.4,0.99574,1e-05,0.29774]
[1779837854220,62.6,75797.74,0.4,0.99574,1e-05,0.29774]
[1779837854466,62.6,75797.74,0.4,0.99574,1e-05,0.29774]
[1779837854716,62.6,75797.74,0.4,0.99574,1e-05,0.29774]
[1779837854567,62.6,75794.17,0.4,0.99571,1e-05,0.29962]
[1779837859867,62.6,75794.31,0.4,0.99571,1e-05,0.29954]
[1779837861115,62.6,75794.31,0.4,0.99571,1e-05,0.29954]
[1779837861218,62.6,75794.31,0.4,0.99571,1e-05,0.29954]
[1779837861318,62.6,75794.39,0.4,0.99571,1e-05,0.2995]
[1779837861821,62.6,75794.39,0.4,0.99571,1e-05,0.2995]
[1779837861967,62.6,75794.39,0.4,0.99571,1e-05,0.2995]
[1779837863896,62.6,75796.93,0.4,0.99573,1e-05,0.29817]
[1779837867924,62.6,75798.52,0.4,0.99575,1e-05,0.29734]
[1779837871952,62.6,75798.74,0.4,0.99578,1e-05,0.29496]
[1779837873734,62.6,75798.74,0.4,0.99578,1e-05,0.29496]
[1779837873901,62.6,75799.14,0.4,0.99578,1e-05,0.29475]
[1779837873988,62.6,75799.14,0.4,0.99578,1e-05,0.29475]
[1779837874003,62.6,75799.14,0.4,0.99578,1e-05,0.29475]
[1779837880626,62.6,75798.0,0.4,0.99577,1e-05,0.29534]
[1779837880724,62.6,75798.0,0.4,0.99577,1e-05,0.29534]
[1779837880727,62.6,75796.24,0.4,0.99576,1e-05,0.29626]
[1779837880972,62.6,75796.24,0.4,0.99576,1e-05,0.29626]
[1779837881218,62.6,75796.24,0.4,0.99576,1e-05,0.29626]
[1779837881319,62.6,75794.05,0.4,0.99574,1e-05,0.2974]
[1779837886924,62.6,75794.98,0.4,0.99575,1e-05,0.29692]
[1779837886972,62.6,75794.98,0.4,0.99575,1e-05,0.29692]
[1779837887003,62.6,75794.98,0.4,0.99575,1e-05,0.29692]
[1779837887218,62.6,75794.98,0.4,0.99575,1e-05,0.29692]
[1779837887320,62.6,75795.28,0.4,0.99575,1e-05,0.29676]
[1779837893102,62.6,75794.45,0.4,0.99574,1e-05,0.29719]
[1779837897424,62.6,75793.24,0.4,0.99573,1e-05,0.29783]
[1779837897469,62.6,75793.24,0.4,0.99573,1e-05,0.29783]
[1779837897661,62.6,75793.24,0.4,0.99573,1e-05,0.29783]
[1779837897717,62.6,75793.24,0.4,0.99573,1e-05,0.29783]
[1779837897692,62.6,75793.21,0.4,0.99573,1e-05,0.29784]
[1779837903657,62.6,75793.36,0.4,0.99573,1e-05,0.29776]
[1779837903720,62.6,75793.36,0.4,0.99573,1e-05,0.29776]
[1779837904398,62.6,75794.24,0.4,0.99574,1e-05,0.2973]
[1779837904468,62.6,75794.24,0.4,0.99574,1e-05,0.2973]
[1779837904499,62.6,75797.89,0.4,0.99577,1e-05,0.2954]
[1779837907342,62.6,75797.64,0.4,0.99577,1e-05,0.29553]
[1779837910008,62.6,75797.4,0.4,0.99577,1e-05,0.29565]
[1779837910218,62.6,75797.4,0.4,0.99577,1e-05,0.29565]
[1779837915256,62.6,75797.24,0.4,0.99577,1e-05,0.29574]
[1779837919105,62.6,75797.47,0.4,0.99577,1e-05,0.29562]
[1779837919210,62.6,75797.47,0.4,0.99577,1e-05,0.29562]
[1779837919221,62.6,75797.47,0.4,0.99577,1e-05,0.29562]
[1779837919284,62.6,75797.24,0.4,0.99577,1e-05,0.29574]
[1779837923312,62.6,75798.66,0.4,0.99578,1e-05,0.295]
[1779837929766,62.6,75798.63,0.4,0.99578,1e-05,0.29502]
[1779837929768,62.6,75798.93,0.4,0.99578,1e-05,0.29486]
[1779837929980,62.6,75798.93,0.4,0.99578,1e-05,0.29486]
[1779837930218,62.6,75798.93,0.4,0.99578,1e-05,0.29486]
[1779837930475,62.6,75798.93,0.4,0.99578,1e-05,0.29486]
[1779837930513,62.6,75799.68,0.4,0.99579,1e-05,0.29447]
[1779837931368,62.6,75799.35,0.4,0.99582,1e-05,0.29239]
[1779837937410,62.6,75799.72,0.4,0.99582,1e-05,0.2922]
[1779837942444,62.6,75799.68,0.4,0.99582,1e-05,0.29222]
[1779837954530,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837955297,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837955469,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837955490,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837955718,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837955755,62.6,75799.56,0.4,0.99582,1e-05,0.29228]
[1779837958558,62.6,75798.09,0.4,0.9958,1e-05,0.29304]
[1779837958888,62.6,75798.09,0.4,0.9958,1e-05,0.29304]
[1779837958967,62.6,75798.09,0.4,0.9958,1e-05,0.29304]
[1779837959422,62.6,75798.09,0.4,0.9958,1e-05,0.29304]
[1779837959467,62.6,75798.09,0.4,0.9958,1e-05,0.29304]
[1779837959565,62.6,75793.92,0.4,0.99577,1e-05,0.2952]
[1779837967607,62.6,75793.73,0.4,0.99577,1e-05,0.2953]
[1779837969717,62.6,75793.77,0.4,0.99577,1e-05,0.29528]
[1779837969967,62.6,75793.66,0.4,0.99577,1e-05,0.29534]
[1779837973663,62.6,75789.7,0.4,0.99573,1e-05,0.2974]
[1779837975646,62.6,75789.4,0.4,0.99573,1e-05,0.29756]
[1779837975700,62.6,75789.4,0.4,0.99573,1e-05,0.29756]
[1779837975719,62.6,75789.4,0.4,0.99573,1e-05,0.29756]
[1779837975748,62.6,75787.83,0.4,0.99572,1e-05,0.29838]
[1779837977691,62.6,75786.58,0.4,0.99571,1e-05,0.29904]
[1779837981139,62.6,75786.68,0.4,0.99571,1e-05,0.29899]
[1779837982306,62.6,75786.64,0.4,0.99571,1e-05,0.29901]
[1779837982427,62.6,75786.64,0.4,0.99571,1e-05,0.29901]
[1779837982470,62.6,75786.64,0.4,0.99571,1e-05,0.29901]
[1779837982572,62.6,75786.64,0.4,0.99571,1e-05,0.29901]
[1779837987761,62.6,75787.01,0.4,0.99571,1e-05,0.29881]
[1779837988743,62.6,75787.01,0.4,0.99571,1e-05,0.29881]
[1779837988967,62.6,75786.99,0.4,0.99571,1e-05,0.29882]
[1779837998840,62.6,75787.08,0.4,0.99574,1e-05,0.2965]
[1779838000441,62.6,75787.08,0.4,0.99574,1e-05,0.2965]
[1779838000467,62.6,75787.08,0.4,0.99574,1e-05,0.2965]
[1779838001243,62.6,75787.08,0.4,0.99574,1e-05,0.2965]
[1779838001469,62.6,75787.08,0.4,0.99574,1e-05,0.2965]
[1779838001861,62.6,75786.72,0.4,0.99574,1e-05,0.29669]
[1779838006897,62.6,75786.79,0.4,0.99574,1e-05,0.29665]
[1779838009618,62.6,75786.79,0.4,0.99574,1e-05,0.29665]
[1779838009718,62.6,75786.79,0.4,0.99574,1e-05,0.29665]
[1779838009786,62.6,75790.34,0.4,0.99577,1e-05,0.2948]
[1779838009918,62.6,75798.5,0.4,0.99584,1e-05,0.29058]
[1779838010925,62.6,75799.95,0.4,0.99585,1e-05,0.28984]
[1779838012853,62.6,75799.95,0.4,0.99585,1e-05,0.28984]
[1779838012862,62.6,75801.63,0.4,0.99587,1e-05,0.28898]
[1779838012970,62.6,75801.63,0.4,0.99587,1e-05,0.28898]
[1779838013146,62.6,75801.63,0.4,0.99587,1e-05,0.28898]
[1779838013218,62.6,75801.63,0.4,0.99587,1e-05,0.28898]
[1779838013239,62.6,75807.8,0.4,0.99592,1e-05,0.28584]
[1779838015961,62.6,75809.41,0.4,0.99593,1e-05,0.28503]
[1779838019989,62.6,75807.26,0.4,0.99591,1e-05,0.28611]
[1779838022003,62.6,75801.11,0.4,0.99586,1e-05,0.28925]
[1779838023474,62.6,75801.11,0.4,0.99586,1e-05,0.28925]
[1779838023718,62.6,75801.11,0.4,0.99586,1e-05,0.28925]
[1779838023745,62.6,75794.19,0.4,0.9958,1e-05,0.2928]
[1779838024029,62.6,75794.19,0.4,0.9958,1e-05,0.2928]
[1779838024223,62.6,75794.19,0.4,0.9958,1e-05,0.2928]
[1779838025024,62.6,75791.62,0.4,0.99578,1e-05,0.29413]
[1779838026031,62.6,75789.65,0.4,0.99577,1e-05,0.29516]
[1779838028963,62.6,75790.41,0.4,0.99577,1e-05,0.29476]
[1779838029219,62.6,75790.41,0.4,0.99577,1e-05,0.29476]
[1779838029257,62.6,75790.41,0.4,0.99577,1e-05,0.29476]
[1779838029468,62.6,75790.41,0.4,0.99577,1e-05,0.29476]
[1779838029569,62.6,75790.74,0.4,0.99578,1e-05,0.29459]
[1779838031625,62.6,75790.65,0.4,0.99577,1e-05,0.29464]
[1779838033691,62.6,75790.48,0.4,0.99577,1e-05,0.29473]
[1779838033719,62.6,75790.48,0.4,0.99577,1e-05,0.29473]
[1779838033792,62.6,75785.12,0.4,0.99573,1e-05,0.29752]
[1779838033974,62.6,75785.12,0.4,0.99573,1e-05,0.29752]
[1779838034224,62.6,75785.12,0.4,0.99573,1e-05,0.29752]
[1779838038456,62.6,75784.84,0.4,0.99573,1e-05,0.29767]
[1779838038469,62.6,75784.84,0.4,0.99573,1e-05,0.29767]
[1779838038761,62.6,75784.84,0.4,0.99573,1e-05,0.29767]
[1779838038820,62.6,75791.15,0.4,0.99578,1e-05,0.29438]
[1779838038967,62.6,75791.15,0.4,0.99578,1e-05,0.29438]
[1779838042672,62.6,75790.8,0.4,0.99578,1e-05,0.29456]
[1779838042718,62.6,75790.8,0.4,0.99578,1e-05,0.29456]
[1779838042819,62.6,75785.93,0.4,0.99573,1e-05,0.2971]
[1779838043087,62.6,75785.93,0.4,0.99573,1e-05,0.2971]
[1779838043218,62.6,75785.93,0.4,0.99573,1e-05,0.2971]
[1779838045174,62.6,75784.83,0.4,0.99573,1e-05,0.29768]
[1779838046832,62.6,75784.83,0.4,0.99573,1e-05,0.29768]
[1779838046886,62.6,75781.5,0.4,0.9957,1e-05,0.29943]
[1779838046968,62.6,75781.5,0.4,0.9957,1e-05,0.29943]
[1779838050885,62.6,75780.69,0.4,0.99569,1e-05,0.29985]
[1779838050207,62.6,75773.42,0.4,0.99563,1e-05,0.30371]
[1779838050969,62.6,75773.42,0.4,0.99563,1e-05,0.30371]
[1779838051585,62.6,75773.42,0.4,0.99563,1e-05,0.30371]
[1779838051716,62.6,75773.42,0.4,0.99563,1e-05,0.30371]
[1779838051818,62.6,75772.98,0.4,0.99566,1e-05,0.30163]
[1779838055242,62.6,75771.12,0.4,0.99564,1e-05,0.30262]
[1779838056218,62.6,75771.12,0.4,0.99564,1e-05,0.30262]
[1779838056471,62.6,75771.12,0.4,0.99564,1e-05,0.30262]
[1779838056645,62.6,75771.12,0.4,0.99564,1e-05,0.30262]
[1779838056720,62.6,75771.12,0.4,0.99564,1e-05,0.30262]
[1779838056752,62.6,75769.61,0.4,0.99563,1e-05,0.30342]
[1779838059270,62.6,75771.67,0.4,0.99564,1e-05,0.30233]
[1779838060740,62.6,75771.67,0.4,0.99564,1e-05,0.30233]
[1779838060818,62.6,75773.35,0.4,0.99566,1e-05,0.30143]
[1779838060969,62.6,75773.35,0.4,0.99566,1e-05,0.30143]
[1779838061397,62.6,75773.35,0.4,0.99566,1e-05,0.30143]
[1779838061467,62.6,75773.35,0.4,0.99566,1e-05,0.30143]
[1779838061568,62.6,75776.76,0.4,0.99569,1e-05,0.29963]
[1779838062291,62.6,75779.92,0.4,0.99572,1e-05,0.29797]
[1779838063298,62.6,75781.96,0.4,0.99573,1e-05,0.2969]
[1779838064305,62.6,75783.07,0.4,0.99574,1e-05,0.29632]
[1779838066512,62.6,75783.76,0.4,0.99575,1e-05,0.29596]
[1779838066718,62.6,75783.76,0.4,0.99575,1e-05,0.29596]
[1779838066819,62.6,75785.64,0.4,0.99576,1e-05,0.29498]
[1779838069340,62.6,75786.4,0.4,0.99577,1e-05,0.29458]
[1779838073667,62.6,75786.25,0.4,0.99577,1e-05,0.29466]
[1779838073717,62.6,75786.25,0.4,0.99577,1e-05,0.29466]
[1779838074103,62.6,75786.97,0.4,0.99578,1e-05,0.29428]
[1779838080416,62.6,75787.32,0.4,0.99578,1e-05,0.2941]
[1779838081424,62.6,75788.28,0.4,0.99579,1e-05,0.2936]
[1779838084445,62.6,75789.95,0.4,0.9958,1e-05,0.29274]
[1779838085979,62.6,75789.95,0.4,0.9958,1e-05,0.29274]
[1779838086222,62.6,75789.87,0.4,0.9958,1e-05,0.29278]
[1779838091494,62.6,75789.98,0.4,0.9958,1e-05,0.29272]
[1779838092270,62.6,75789.98,0.4,0.9958,1e-05,0.29272]
[1779838092468,62.6,75789.98,0.4,0.9958,1e-05,0.29272]
[1779838095521,62.6,75791.46,0.4,0.99581,1e-05,0.29196]
[1779838098544,62.6,75794.82,0.4,0.99584,1e-05,0.29023]
[1779838099279,62.6,75794.82,0.4,0.99584,1e-05,0.29023]
[1779838099468,62.6,75794.82,0.4,0.99584,1e-05,0.29023]
[1779838099551,62.6,75797.21,0.4,0.99586,1e-05,0.28901]
[1779838102928,62.6,75797.18,0.4,0.99586,1e-05,0.28902]
[1779838102969,62.6,75797.18,0.4,0.99586,1e-05,0.28902]
[1779838102572,62.6,75799.2,0.4,0.99588,1e-05,0.28799]
[1779838106600,62.6,75800.2,0.4,0.99588,1e-05,0.28748]
[1779838107169,62.6,75800.2,0.4,0.99588,1e-05,0.28748]
[1779838107230,62.6,75800.2,0.4,0.99588,1e-05,0.28748]
[1779838121253,62.6,75800.84,0.4,0.99592,1e-05,0.28493]
[1779838121466,62.6,75800.84,0.4,0.99592,1e-05,0.28493]
[1779838128754,62.6,75800.85,0.4,0.99592,1e-05,0.28493]
[1779838141845,62.6,75802.01,0.4,0.99593,1e-05,0.28434]
[1779838143859,62.6,75802.85,0.4,0.99594,1e-05,0.28392]
[1779838144932,62.6,75802.85,0.4,0.99594,1e-05,0.28392]
[1779838144967,62.6,75802.85,0.4,0.99594,1e-05,0.28392]
[1779838150233,62.6,75802.6,0.4,0.99594,1e-05,0.28405]
[1779838151552,62.6,75802.91,0.4,0.99594,1e-05,0.28389]
[1779838151721,62.6,75802.91,0.4,0.99594,1e-05,0.28389]
[1779838151916,62.6,75802.09,0.4,0.99593,1e-05,0.2843]
[1779838152923,62.6,75805.3,0.4,0.99596,1e-05,0.28269]
[1779838157000,62.6,75805.66,0.4,0.99596,1e-05,0.28251]
[1779838156951,62.6,75808.63,0.4,0.99598,1e-05,0.28102]
[1779838157218,62.6,75808.63,0.4,0.99598,1e-05,0.28102]
[1779838158965,62.6,75810.03,0.4,0.996,1e-05,0.28032]
[1779838160330,62.6,75810.07,0.4,0.996,1e-05,0.2803]
[1779838166015,62.6,75809.68,0.4,0.99599,1e-05,0.28049]
[1779838173063,62.6,75804.53,0.4,0.99598,1e-05,0.28087]
[1779838173653,62.6,75804.53,0.4,0.99598,1e-05,0.28087]
[1779838173716,62.6,75804.53,0.4,0.99598,1e-05,0.28087]
[1779838175079,62.6,75803.03,0.4,0.99597,1e-05,0.28162]
[1779838179612,62.6,75803.21,0.4,0.99597,1e-05,0.28153]
[1779838179717,62.6,75803.21,0.4,0.99597,1e-05,0.28153]
[1779838185147,62.6,75803.46,0.4,0.99597,1e-05,0.28141]
[1779838190177,62.6,75804.12,0.4,0.99598,1e-05,0.28108]
[1779838190220,62.6,75804.12,0.4,0.99598,1e-05,0.28108]
[1779838194451,62.6,75804.69,0.4,0.99598,1e-05,0.28079]
[1779838194470,62.6,75804.69,0.4,0.99598,1e-05,0.28079]
[1779838194592,62.6,75807.39,0.4,0.996,1e-05,0.27945]
[1779838195217,62.6,75808.39,0.4,0.99601,1e-05,0.27895]
[1779838201028,62.6,75808.69,0.4,0.99602,1e-05,0.2788]
[1779838201222,62.6,75808.62,0.4,0.99601,1e-05,0.27883]
[1779838201259,62.6,75805.84,0.4,0.99599,1e-05,0.28022]
[1779838202266,62.6,75808.4,0.4,0.99601,1e-05,0.27894]
[1779838206632,62.6,75808.4,0.4,0.99601,1e-05,0.27894]
[1779838206717,62.6,75808.4,0.4,0.99601,1e-05,0.27894]
[1779838206733,62.6,75812.28,0.4,0.99604,1e-05,0.27702]
[1779838207301,62.6,75814.24,0.4,0.99606,1e-05,0.27605]
[1779838212336,62.6,75814.68,0.4,0.99606,1e-05,0.27584]
[1779838217371,62.6,75814.73,0.4,0.99606,1e-05,0.27581]
[1779838219175,62.6,75814.76,0.4,0.99606,1e-05,0.2758]
[1779838219217,62.6,75814.76,0.4,0.99606,1e-05,0.2758]
[1779838220392,62.6,75816.66,0.4,0.99608,1e-05,0.27486]
[1779838225499,62.6,75816.78,0.4,0.99608,1e-05,0.27481]
[1779838225717,62.6,75816.78,0.4,0.99608,1e-05,0.27481]
[1779838232783,62.6,75816.85,0.4,0.99608,1e-05,0.27477]
[1779838232885,62.6,75816.29,0.4,0.99611,1e-05,0.27289]
[1779838233286,62.6,75816.29,0.4,0.99611,1e-05,0.27289]
[1779838233469,62.6,75816.29,0.4,0.99611,1e-05,0.27289]
[1779838236217,62.6,75816.69,0.4,0.99611,1e-05,0.27269]
[1779838236512,62.6,75816.66,0.4,0.99611,1e-05,0.27271]
[1779838240095,62.6,75817.0,0.4,0.99611,1e-05,0.27254]
[1779838240224,62.6,75818.02,0.4,0.99612,1e-05,0.27205]
[1779838240593,62.6,75821.8,0.4,0.99615,1e-05,0.27021]
[1779838241546,62.6,75824.49,0.4,0.99617,1e-05,0.26891]
[1779838242554,62.6,75818.49,0.4,0.99612,1e-05,0.27182]
[1779838243172,62.6,75818.49,0.4,0.99612,1e-05,0.27182]
[1779838243218,62.6,75818.49,0.4,0.99612,1e-05,0.27182]
[1779838243561,62.6,75807.96,0.4,0.99604,1e-05,0.27698]
[1779838244690,62.6,75807.96,0.4,0.99604,1e-05,0.27698]
[1779838244716,62.6,75807.96,0.4,0.99604,1e-05,0.27698]
[1779838244818,62.6,75808.19,0.4,0.99604,1e-05,0.27687]
[1779838246582,62.6,75809.77,0.4,0.99605,1e-05,0.27609]
[1779838247370,62.6,75809.77,0.4,0.99605,1e-05,0.27609]
[1779838247466,62.6,75809.77,0.4,0.99605,1e-05,0.27609]
[1779838254638,62.6,75809.67,0.4,0.99605,1e-05,0.27614]
[1779838258255,62.6,75809.45,0.4,0.99605,1e-05,0.27625]
[1779838258468,62.6,75809.45,0.4,0.99605,1e-05,0.27625]
[1779838258666,62.6,75809.42,0.4,0.99605,1e-05,0.27626]
[1779838261687,62.6,75821.63,0.4,0.99615,1e-05,0.27029]
[1779838262694,62.6,75820.72,0.4,0.99614,1e-05,0.27073]
[1779838264218,62.6,75821.13,0.4,0.99614,1e-05,0.27054]
[1779838264499,62.6,75821.13,0.4,0.99614,1e-05,0.27054]
[1779838264717,62.6,75821.13,0.4,0.99614,1e-05,0.27054]
[1779838264730,62.6,75821.43,0.4,0.99615,1e-05,0.27039]
[1779838269743,62.6,75821.36,0.4,0.99615,1e-05,0.27042]
[1779838271757,62.6,75818.85,0.4,0.99613,1e-05,0.27164]
[1779838272764,62.6,75816.14,0.4,0.9961,1e-05,0.27296]
[1779838273694,62.6,75816.14,0.4,0.9961,1e-05,0.27296]
[1779838273722,62.6,75816.14,0.4,0.9961,1e-05,0.27296]
[1779838273776,62.6,75814.38,0.4,0.99609,1e-05,0.27382]
[1779838279818,62.6,75813.34,0.4,0.99608,1e-05,0.27433]
[1779838280885,62.6,75813.34,0.4,0.99608,1e-05,0.27433]
[1779838280973,62.6,75813.34,0.4,0.99608,1e-05,0.27433]
[1779838281039,62.6,75808.87,0.4,0.99605,1e-05,0.27653]
[1779838281359,62.6,75808.87,0.4,0.99605,1e-05,0.27653]
[1779838281467,62.6,75808.87,0.4,0.99605,1e-05,0.27653]
[1779838282839,62.6,75802.71,0.4,0.996,1e-05,0.27959]
[1779838283910,62.6,75802.71,0.4,0.996,1e-05,0.27959]
[1779838283975,62.6,75802.71,0.4,0.996,1e-05,0.27959]
[1779838284183,62.6,75802.71,0.4,0.996,1e-05,0.27959]
[1779838284070,62.6,75800.62,0.4,0.99598,1e-05,0.28063]
[1779838284219,62.6,75800.62,0.4,0.99598,1e-05,0.28063]
[1779838286866,62.6,75807.83,0.4,0.99604,1e-05,0.27705]
[1779838287874,62.6,75810.7,0.4,0.99606,1e-05,0.27563]
[1779838288198,62.6,75810.7,0.4,0.99606,1e-05,0.27563]
[1779838288220,62.6,75810.7,0.4,0.99606,1e-05,0.27563]
[1779838288983,62.6,75810.7,0.4,0.99606,1e-05,0.27563]
[1779838289084,62.6,75811.47,0.4,0.99607,1e-05,0.27525]
[1779838289218,62.6,75811.47,0.4,0.99607,1e-05,0.27525]
[1779838292909,62.6,75811.14,0.4,0.9961,1e-05,0.27325]
[1779838296747,62.6,75811.6,0.4,0.9961,1e-05,0.27303]
[1779838296907,62.6,75811.6,0.4,0.9961,1e-05,0.27303]
[1779838296967,62.6,75811.6,0.4,0.9961,1e-05,0.27303]
[1779838297068,62.6,75814.21,0.4,0.99612,1e-05,0.27175]
[1779838302979,62.6,75814.35,0.4,0.99612,1e-05,0.27168]
[1779838304993,62.6,75805.14,0.4,0.99605,1e-05,0.2762]
[1779838306034,62.6,75805.14,0.4,0.99605,1e-05,0.2762]
[1779838306122,62.6,75805.14,0.4,0.99605,1e-05,0.2762]
[1779838306087,62.6,75799.15,0.4,0.996,1e-05,0.27917]
[1779838306219,62.6,75799.15,0.4,0.996,1e-05,0.27917]
[1779838308984,62.6,75799.94,0.4,0.99601,1e-05,0.27878]
[1779838309038,62.6,75799.94,0.4,0.99601,1e-05,0.27878]
[1779838309139,62.6,75807.74,0.4,0.99607,1e-05,0.27492]
[1779838309217,62.6,75807.74,0.4,0.99607,1e-05,0.27492]
[1779838310028,62.6,75809.99,0.4,0.99609,1e-05,0.27381]
[1779838316070,62.6,75810.74,0.4,0.99609,1e-05,0.27345]
[1779838321105,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838321548,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838321717,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838321812,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838321967,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838321978,62.6,75810.81,0.4,0.99609,1e-05,0.27341]
[1779838327147,62.6,75810.18,0.4,0.99609,1e-05,0.27372]
[1779838332184,62.6,75809.44,0.4,0.99608,1e-05,0.27408]
[1779838333336,62.6,75809.32,0.4,0.99608,1e-05,0.27414]
[1779838333467,62.6,75809.32,0.4,0.99608,1e-05,0.27414]
[1779838334061,62.6,75809.32,0.4,0.99608,1e-05,0.27414]
[1779838334223,62.6,75809.32,0.4,0.99608,1e-05,0.27414]
[1779838334198,62.6,75809.38,0.4,0.99608,1e-05,0.27411]
[1779838340240,62.6,75809.49,0.4,0.99608,1e-05,0.27406]
[1779838345715,62.6,75809.24,0.4,0.99608,1e-05,0.27418]
[1779838345967,62.6,75809.24,0.4,0.99608,1e-05,0.27418]
[1779838351317,62.6,75809.49,0.4,0.99611,1e-05,0.2719]
[1779838356352,62.6,75809.62,0.4,0.99611,1e-05,0.27184]
[1779838360381,62.6,75812.05,0.4,0.99613,1e-05,0.27065]
[1779838361290,62.6,75812.05,0.4,0.99613,1e-05,0.27065]
[1779838361446,62.6,75812.05,0.4,0.99613,1e-05,0.27065]
[1779838361468,62.6,75812.05,0.4,0.99613,1e-05,0.27065]
[1779838361548,62.6,75815.5,0.4,0.99616,1e-05,0.26898]
[1779838367430,62.6,75815.11,0.4,0.99616,1e-05,0.26917]
[1779838369254,62.6,75815.11,0.4,0.99616,1e-05,0.26917]
[1779838369467,62.6,75814.67,0.4,0.99615,1e-05,0.26938]
[1779838369545,62.6,75814.67,0.4,0.99615,1e-05,0.26938]
[1779838369718,62.6,75814.67,0.4,0.99615,1e-05,0.26938]
[1779838369757,62.6,75815.19,0.4,0.99616,1e-05,0.26913]
[1779838375186,62.6,75815.84,0.4,0.99616,1e-05,0.26882]
[1779838375219,62.6,75815.84,0.4,0.99616,1e-05,0.26882]
[1779838380494,62.6,75815.32,0.4,0.99616,1e-05,0.26907]
[1779838380537,62.6,75815.32,0.4,0.99616,1e-05,0.26907]
[1779838380718,62.6,75815.32,0.4,0.99616,1e-05,0.26907]
[1779838380819,62.6,75816.04,0.4,0.99616,1e-05,0.26872]
[1779838385824,62.6,75815.39,0.4,0.99616,1e-05,0.26904]
[1779838392606,62.6,75814.45,0.4,0.99615,1e-05,0.26949]
[1779838393312,62.6,75814.45,0.4,0.99615,1e-05,0.26949]
[1779838393385,62.6,75814.45,0.4,0.99615,1e-05,0.26949]
[1779838393468,62.6,75814.45,0.4,0.99615,1e-05,0.26949]
[1779838393613,62.6,75814.26,0.4,0.99615,1e-05,0.26958]
[1779838398149,62.6,75814.33,0.4,0.99615,1e-05,0.26955]
[1779838398360,62.6,75814.33,0.4,0.99615,1e-05,0.26955]
[1779838398407,62.6,75814.33,0.4,0.99615,1e-05,0.26955]
[1779838398468,62.6,75814.33,0.4,0.99615,1e-05,0.26955]
[1779838398647,62.6,75816.05,0.4,0.99616,1e-05,0.26872]
[1779838399655,62.6,75814.1,0.4,0.99615,1e-05,0.26966]
[1779838405697,62.6,75814.36,0.4,0.99615,1e-05,0.26953]
[1779838410732,62.6,75814.18,0.4,0.99615,1e-05,0.26962]
[1779838411739,62.6,75814.14,0.4,0.99618,1e-05,0.26751]
[1779838416848,62.6,75813.62,0.4,0.99617,1e-05,0.26776]
[1779838416901,62.6,75813.62,0.4,0.99617,1e-05,0.26776]
[1779838416968,62.6,75813.62,0.4,0.99617,1e-05,0.26776]
[1779838417163,62.6,75813.62,0.4,0.99617,1e-05,0.26776]
[1779838417173,62.6,75806.37,0.4,0.99612,1e-05,0.27127]
[1779838419796,62.6,75802.93,0.4,0.99609,1e-05,0.27295]
[1779838421129,62.6,75802.93,0.4,0.99609,1e-05,0.27295]
[1779838421218,62.6,75802.93,0.4,0.99609,1e-05,0.27295]
[1779838421319,62.6,75801.12,0.4,0.99608,1e-05,0.27383]
[1779838423427,62.6,75801.22,0.4,0.99608,1e-05,0.27378]
[1779838423467,62.6,75801.22,0.4,0.99608,1e-05,0.27378]
[1779838423824,62.6,75800.91,0.4,0.99608,1e-05,0.27394]
[1779838426845,62.6,75799.26,0.4,0.99606,1e-05,0.27475]
[1779838431881,62.6,75799.63,0.4,0.99607,1e-05,0.27456]
[1779838433875,62.6,75800.89,0.4,0.99608,1e-05,0.27395]
[1779838433968,62.6,75800.89,0.4,0.99608,1e-05,0.27395]
[1779838441950,62.6,75800.84,0.4,0.99607,1e-05,0.27397]
[1779838446738,62.6,75800.89,0.4,0.99608,1e-05,0.27395]
[1779838446968,62.6,75800.89,0.4,0.99608,1e-05,0.27395]
[1779838448143,62.6,75801.13,0.4,0.99608,1e-05,0.27383]
[1779838448222,62.6,75801.13,0.4,0.99608,1e-05,0.27383]
[1779838448245,62.6,75801.13,0.4,0.99608,1e-05,0.27383]
[1779838452507,62.6,75801.72,0.4,0.99608,1e-05,0.27354]
[1779838452719,62.6,75801.72,0.4,0.99608,1e-05,0.27354]
[1779838458068,62.6,75802.1,0.4,0.99608,1e-05,0.27335]
[1779838461259,62.6,75802.85,0.4,0.99609,1e-05,0.27298]
[1779838461350,62.6,75802.85,0.4,0.99609,1e-05,0.27298]
[1779838461323,62.6,75804.52,0.4,0.9961,1e-05,0.27217]
[1779838461469,62.6,75804.52,0.4,0.9961,1e-05,0.27217]
[1779838462096,62.6,75806.35,0.4,0.99612,1e-05,0.27128]
[1779838466124,62.6,75808.26,0.4,0.99613,1e-05,0.27035]
[1779838469145,62.6,75809.86,0.4,0.99615,1e-05,0.26957]
[1779838470945,62.6,75810.32,0.4,0.99615,1e-05,0.26935]
[1779838470950,62.6,75810.32,0.4,0.99615,1e-05,0.26935]
[1779838470972,62.6,75810.32,0.4,0.99615,1e-05,0.26935]
[1779838471159,62.6,75810.48,0.4,0.99618,1e-05,0.26713]
[1779838476194,62.6,75810.31,0.4,0.99618,1e-05,0.26722]
[1779838478203,62.6,75810.31,0.4,0.99618,1e-05,0.26722]
[1779838478217,62.6,75810.31,0.4,0.99618,1e-05,0.26722]
[1779838485257,62.6,75810.94,0.4,0.99618,1e-05,0.26691]
[1779838493313,62.6,75811.28,0.4,0.99619,1e-05,0.26675]
[1779838499355,62.6,75810.69,0.4,0.99618,1e-05,0.26703]
[1779838499551,62.6,75810.69,0.4,0.99618,1e-05,0.26703]
[1779838499622,62.6,75810.69,0.4,0.99618,1e-05,0.26703]
[1779838499719,62.6,75810.69,0.4,0.99618,1e-05,0.26703]
[1779838501369,62.6,75809.37,0.4,0.99617,1e-05,0.26767]
[1779838502376,62.6,75807.34,0.4,0.99616,1e-05,0.26865]
[1779838502627,62.6,75807.34,0.4,0.99616,1e-05,0.26865]
[1779838502720,62.6,75807.34,0.4,0.99616,1e-05,0.26865]
[1779838503842,62.6,75807.66,0.4,0.99616,1e-05,0.26849]
[1779838503967,62.6,75807.66,0.4,0.99616,1e-05,0.26849]
[1779838504390,62.6,75810.21,0.4,0.99618,1e-05,0.26726]
[1779838509703,62.6,75810.46,0.4,0.99618,1e-05,0.26714]
[1779838521793,62.6,75810.18,0.4,0.99618,1e-05,0.26728]
[1779838521968,62.6,75810.18,0.4,0.99618,1e-05,0.26728]
[1779838523935,62.6,75809.86,0.4,0.99618,1e-05,0.26743]
[1779838523967,62.6,75809.86,0.4,0.99618,1e-05,0.26743]
[1779838524036,62.6,75809.54,0.4,0.99617,1e-05,0.26759]
[1779838529565,62.6,75809.7,0.4,0.99617,1e-05,0.26751]
[1779838532586,62.6,75809.43,0.4,0.9962,1e-05,0.26551]
[1779838533600,62.6,75809.43,0.4,0.9962,1e-05,0.26551]
[1779838533643,62.6,75809.43,0.4,0.9962,1e-05,0.26551]
[1779838533719,62.6,75809.43,0.4,0.9962,1e-05,0.26551]
[1779838533820,62.6,75797.56,0.4,0.99611,1e-05,0.27124]
[1779838534600,62.6,75798.15,0.4,0.99611,1e-05,0.27096]
[1779838537621,62.6,75799.59,0.4,0.99613,1e-05,0.27026]
[1779838542656,62.6,75800.63,0.4,0.99613,1e-05,0.26975]
[1779838547691,62.6,75800.52,0.4,0.99613,1e-05,0.2698]
[1779838548781,62.6,75800.52,0.4,0.99613,1e-05,0.2698]
[1779838548862,62.6,75800.52,0.4,0.99613,1e-05,0.2698]
[1779838548968,62.6,75800.52,0.4,0.99613,1e-05,0.2698]
[1779838549069,62.6,75800.29,0.4,0.99613,1e-05,0.26992]
[1779838554740,62.6,75799.87,0.4,0.99613,1e-05,0.27012]
[1779838555491,62.6,75799.87,0.4,0.99613,1e-05,0.27012]
[1779838555537,62.6,75799.87,0.4,0.99613,1e-05,0.27012]
[1779838555717,62.6,75799.87,0.4,0.99613,1e-05,0.27012]
[1779838555746,62.6,75795.31,0.4,0.99609,1e-05,0.27234]
[1779838556754,62.6,75797.57,0.4,0.99611,1e-05,0.27124]
[1779838558768,62.6,75794.46,0.4,0.99609,1e-05,0.27276]
[1779838561125,62.6,75794.41,0.4,0.99608,1e-05,0.27278]
[1779838561188,62.6,75794.41,0.4,0.99608,1e-05,0.27278]
[1779838561219,62.6,75794.41,0.4,0.99608,1e-05,0.27278]
[1779838561226,62.6,75794.34,0.4,0.99608,1e-05,0.27282]
[1779838566936,62.6,75794.13,0.4,0.99608,1e-05,0.27292]
[1779838569060,62.6,75794.62,0.4,0.99609,1e-05,0.27268]
[1779838569116,62.6,75794.62,0.4,0.99609,1e-05,0.27268]
[1779838569217,62.6,75794.62,0.4,0.99609,1e-05,0.27268]
[1779838569318,62.6,75795.33,0.4,0.99609,1e-05,0.27233]
[1779838574880,62.6,75796.72,0.4,0.9961,1e-05,0.27165]
[1779838578542,62.6,75796.77,0.4,0.9961,1e-05,0.27163]
[1779838578593,62.6,75796.77,0.4,0.9961,1e-05,0.27163]
[1779838578719,62.6,75796.77,0.4,0.9961,1e-05,0.27163]
[1779838579350,62.6,75796.77,0.4,0.9961,1e-05,0.27163]
[1779838579451,62.6,75796.76,0.4,0.9961,1e-05,0.27163]
[1779838584950,62.6,75796.67,0.4,0.9961,1e-05,0.27168]
[1779838592000,62.6,75796.48,0.4,0.99613,1e-05,0.26961]
[1779838594533,62.6,75796.68,0.4,0.99613,1e-05,0.26951]
[1779838594717,62.6,75796.68,0.4,0.99613,1e-05,0.26951]
[1779838596632,62.6,75796.86,0.4,0.99613,1e-05,0.26943]
[1779838596718,62.6,75796.86,0.4,0.99613,1e-05,0.26943]
[1779838597035,62.6,75796.55,0.4,0.99613,1e-05,0.26958]
[1779838601400,62.6,75796.51,0.4,0.99613,1e-05,0.2696]
[1779838601467,62.6,75796.51,0.4,0.99613,1e-05,0.2696]
[1779838601451,62.6,75797.91,0.4,0.99614,1e-05,0.26892]
[1779838602071,62.6,75799.76,0.4,0.99616,1e-05,0.26802]
[1779838606101,62.6,75806.09,0.4,0.99621,1e-05,0.26498]
[1779838606757,62.6,75806.09,0.4,0.99621,1e-05,0.26498]
[1779838606918,62.6,75806.09,0.4,0.99621,1e-05,0.26498]
[1779838606968,62.6,75806.09,0.4,0.99621,1e-05,0.26498]
[1779838607108,62.6,75806.17,0.4,0.99621,1e-05,0.26494]
[1779838611137,62.6,75809.09,0.4,0.99623,1e-05,0.26355]
[1779838611943,62.6,75809.09,0.4,0.99623,1e-05,0.26355]
[1779838611969,62.6,75809.09,0.4,0.99623,1e-05,0.26355]
[1779838611988,62.6,75809.09,0.4,0.99623,1e-05,0.26355]
[1779838612220,62.6,75809.09,0.4,0.99623,1e-05,0.26355]
[1779838612312,62.6,75810.28,0.4,0.99624,1e-05,0.26298]
[1779838618186,62.6,75810.43,0.4,0.99624,1e-05,0.26291]
[1779838622214,62.6,75809.5,0.4,0.99623,1e-05,0.26335]
[1779838623513,62.6,75807.83,0.4,0.99622,1e-05,0.26415]
[1779838625133,62.6,75808.65,0.4,0.99623,1e-05,0.26376]
[1779838625204,62.6,75808.65,0.4,0.99623,1e-05,0.26376]
[1779838625219,62.6,75808.65,0.4,0.99623,1e-05,0.26376]
[1779838625235,62.6,75809.3,0.4,0.99623,1e-05,0.26345]
[1779838627249,62.6,75811.28,0.4,0.99625,1e-05,0.26251]
[1779838630495,62.6,75811.35,0.4,0.99625,1e-05,0.26247]
[1779838630717,62.6,75811.35,0.4,0.99625,1e-05,0.26247]
[1779838630862,62.6,75811.35,0.4,0.99625,1e-05,0.26247]
[1779838630969,62.6,75811.35,0.4,0.99625,1e-05,0.26247]
[1779838631277,62.6,75811.49,0.4,0.99625,1e-05,0.26241]
[1779838634298,62.6,75809.1,0.4,0.99623,1e-05,0.26354]
[1779838636397,62.6,75808.84,0.4,0.99623,1e-05,0.26367]
[1779838636467,62.6,75808.84,0.4,0.99623,1e-05,0.26367]
[1779838636499,62.6,75809.57,0.4,0.99623,1e-05,0.26332]
[1779838636591,62.6,75809.57,0.4,0.99623,1e-05,0.26332]
[1779838636717,62.6,75809.57,0.4,0.99623,1e-05,0.26332]
[1779838642354,62.6,75809.57,0.4,0.99623,1e-05,0.26332]
[1779838643419,62.6,75809.57,0.4,0.99623,1e-05,0.26332]
[1779838643518,62.6,75807.92,0.4,0.99622,1e-05,0.2641]
[1779838643567,62.6,75807.92,0.4,0.99622,1e-05,0.2641]
[1779838643716,62.6,75807.92,0.4,0.99622,1e-05,0.2641]
[1779838644368,62.6,75806.75,0.4,0.99621,1e-05,0.26466]
[1779838649403,62.6,75807.3,0.4,0.99622,1e-05,0.2644]
[1779838649883,62.6,75807.3,0.4,0.99622,1e-05,0.2644]
[1779838649977,62.6,75807.3,0.4,0.99622,1e-05,0.2644]
[1779838651417,62.6,75807.37,0.4,0.99625,1e-05,0.26225]
[1779838656452,62.6,75806.96,0.4,0.99624,1e-05,0.26244]
[1779838659473,62.6,75807.69,0.4,0.99625,1e-05,0.2621]
[1779838660472,62.6,75807.69,0.4,0.99625,1e-05,0.2621]
[1779838660480,62.6,75809.16,0.4,0.99626,1e-05,0.2614]
[1779838660717,62.6,75809.16,0.4,0.99626,1e-05,0.2614]
[1779838666522,62.6,75809.44,0.4,0.99626,1e-05,0.26127]
[1779838672564,62.6,75809.0,0.4,0.99626,1e-05,0.26148]
[1779838675828,62.6,75809.07,0.4,0.99626,1e-05,0.26144]
[1779838676225,62.6,75809.07,0.4,0.99626,1e-05,0.26144]
[1779838681627,62.6,75806.96,0.4,0.99624,1e-05,0.26244]
[1779838682634,62.6,75809.12,0.4,0.99626,1e-05,0.26142]
[1779838687668,62.6,75809.24,0.4,0.99626,1e-05,0.26136]
[1779838692509,62.6,75809.31,0.4,0.99626,1e-05,0.26133]
[1779838692704,62.6,75820.13,0.4,0.99634,1e-05,0.25625]
[1779838693711,62.6,75822.37,0.4,0.99636,1e-05,0.25521]
[1779838696732,62.6,75824.37,0.4,0.99637,1e-05,0.25429]
[1779838697739,62.6,75830.43,0.4,0.99642,1e-05,0.2515]
[1779838698746,62.6,75831.71,0.4,0.99643,1e-05,0.25091]
[1779838700009,62.6,75831.71,0.4,0.99643,1e-05,0.25091]
[1779838700218,62.6,75831.71,0.4,0.99643,1e-05,0.25091]
[1779838701714,62.6,75831.87,0.4,0.99643,1e-05,0.25084]
[1779838701976,62.6,75833.87,0.4,0.99644,1e-05,0.24993]
[1779838703529,62.6,75837.57,0.4,0.99647,1e-05,0.24825]
[1779838703780,62.6,75837.57,0.4,0.99647,1e-05,0.24825]
[1779838703781,62.6,75837.98,0.4,0.99647,1e-05,0.24806]
[1779838705400,62.6,75837.98,0.4,0.99647,1e-05,0.24806]
[1779838705468,62.6,75837.98,0.4,0.99647,1e-05,0.24806]
[1779838708816,62.6,75840.34,0.4,0.99649,1e-05,0.247]
[1779838711837,62.6,75840.89,0.4,0.99652,1e-05,0.24474]
[1779838713281,62.6,75840.89,0.4,0.99652,1e-05,0.24474]
[1779838713467,62.6,75840.89,0.4,0.99652,1e-05,0.24474]
[1779838713488,62.6,75841.99,0.4,0.99653,1e-05,0.24424]
[1779838714862,62.6,75857.26,0.4,0.99664,1e-05,0.23751]
[1779838715869,62.6,75858.01,0.4,0.99664,1e-05,0.23718]
[1779838717055,62.6,75858.01,0.4,0.99664,1e-05,0.23718]
[1779838717059,62.6,75858.01,0.4,0.99664,1e-05,0.23718]
[1779838717218,62.6,75858.01,0.4,0.99664,1e-05,0.23718]
[1779838717280,62.6,75859.24,0.4,0.99665,1e-05,0.23664]
[1779838719897,62.6,75861.54,0.4,0.99667,1e-05,0.23565]
[1779838720904,62.6,75865.38,0.4,0.99669,1e-05,0.23399]
[1779838724167,62.6,75865.62,0.4,0.99669,1e-05,0.23389]
[1779838724219,62.6,75865.62,0.4,0.99669,1e-05,0.23389]
[1779838724494,62.6,75865.62,0.4,0.99669,1e-05,0.23389]
[1779838724545,62.6,75865.56,0.4,0.99669,1e-05,0.23391]
[1779838724717,62.6,75865.56,0.4,0.99669,1e-05,0.23391]
[1779838729967,62.6,75866.39,0.4,0.9967,1e-05,0.23355]
[1779838730974,62.6,75870.63,0.4,0.99673,1e-05,0.23174]
[1779838732988,62.6,75873.15,0.4,0.99674,1e-05,0.23067]
[1779838735008,62.6,75878.34,0.4,0.99678,1e-05,0.22847]
[1779838736009,62.6,75876.0,0.4,0.99676,1e-05,0.22946]
[1779838737639,62.6,75876.0,0.4,0.99676,1e-05,0.22946]
[1779838737717,62.6,75876.04,0.4,0.99676,1e-05,0.22944]
[1779838738010,62.6,75876.04,0.4,0.99676,1e-05,0.22944]
[1779838738220,62.6,75876.04,0.4,0.99676,1e-05,0.22944]
[1779838738320,62.6,75876.65,0.4,0.99677,1e-05,0.22918]
[1779838741046,62.6,75865.7,0.4,0.99669,1e-05,0.23385]
[1779838742053,62.6,75858.84,0.4,0.99665,1e-05,0.23682]
[1779838743763,62.6,75859.43,0.4,0.99665,1e-05,0.23656]
[1779838743854,62.6,75859.43,0.4,0.99665,1e-05,0.23656]
[1779838743969,62.6,75859.43,0.4,0.99665,1e-05,0.23656]
[1779838744067,62.6,75859.21,0.4,0.99665,1e-05,0.23666]
[1779838745074,62.6,75864.62,0.4,0.99669,1e-05,0.23432]
[1779838746756,62.6,75865.73,0.4,0.99669,1e-05,0.23384]
[1779838746763,62.6,75865.73,0.4,0.99669,1e-05,0.23384]
[1779838746967,62.6,75865.73,0.4,0.99669,1e-05,0.23384]
[1779838747088,62.6,75865.75,0.4,0.99669,1e-05,0.23383]
[1779838749102,62.6,75867.28,0.4,0.99671,1e-05,0.23317]
[1779838750109,62.6,75872.51,0.4,0.99674,1e-05,0.23094]
[1779838751376,62.6,75872.51,0.4,0.99674,1e-05,0.23094]
[1779838751427,62.6,75872.51,0.4,0.99674,1e-05,0.23094]
[1779838751469,62.6,75872.51,0.4,0.99674,1e-05,0.23094]
[1779838751478,62.6,75874.29,0.4,0.99675,1e-05,0.23018]
[1779838753130,62.6,75868.41,0.4,0.99671,1e-05,0.23269]
[1779838753940,62.6,75868.41,0.4,0.99671,1e-05,0.23269]
[1779838753969,62.6,75868.41,0.4,0.99671,1e-05,0.23269]
[1779838754042,62.6,75868.41,0.4,0.99671,1e-05,0.23269]
[1779838754224,62.6,75868.41,0.4,0.99671,1e-05,0.23269]
[1779838754264,62.6,75868.54,0.4,0.99671,1e-05,0.23263]
[1779838760179,62.6,75868.87,0.4,0.99672,1e-05,0.23249]
[1779838761186,62.6,75865.88,0.4,0.9967,1e-05,0.23377]
[1779838762193,62.6,75859.48,0.4,0.99665,1e-05,0.23654]
[1779838762691,62.6,75859.48,0.4,0.99665,1e-05,0.23654]
[1779838762721,62.6,75859.48,0.4,0.99665,1e-05,0.23654]
[1779838762795,62.6,75859.48,0.4,0.99665,1e-05,0.23654]
[1779838762968,62.6,75859.48,0.4,0.99665,1e-05,0.23654]
[1779838763200,62.6,75859.54,0.4,0.99665,1e-05,0.23651]
[1779838767230,62.6,75857.42,0.4,0.99664,1e-05,0.23744]
[1779838767890,62.6,75857.42,0.4,0.99664,1e-05,0.23744]
[1779838767967,62.6,75857.42,0.4,0.99664,1e-05,0.23744]
[1779838768106,62.6,75857.42,0.4,0.99664,1e-05,0.23744]
[1779838768218,62.6,75857.42,0.4,0.99664,1e-05,0.23744]
[1779838768237,62.6,75855.84,0.4,0.99663,1e-05,0.23813]
[1779838772271,62.6,75854.22,0.4,0.99664,1e-05,0.23687]
[1779838773278,62.6,75852.11,0.4,0.99663,1e-05,0.23779]
[1779838774290,62.6,75853.78,0.4,0.99664,1e-05,0.23706]
[1779838774761,62.6,75853.78,0.4,0.99664,1e-05,0.23706]
[1779838774827,62.6,75853.78,0.4,0.99664,1e-05,0.23706]
[1779838774968,62.6,75853.78,0.4,0.99664,1e-05,0.23706]
[1779838775297,62.6,75853.9,0.4,0.99664,1e-05,0.237]
[1779838779189,62.6,75854.26,0.4,0.99664,1e-05,0.23685]
[1779838785367,62.6,75854.27,0.4,0.99664,1e-05,0.23684]
[1779838787381,62.6,75849.06,0.4,0.99661,1e-05,0.23912]
[1779838788389,62.6,75844.9,0.4,0.99658,1e-05,0.24095]
[1779838789650,62.6,75844.9,0.4,0.99658,1e-05,0.24095]
[1779838789682,62.6,75844.58,0.4,0.99658,1e-05,0.24109]
[1779838789718,62.6,75844.58,0.4,0.99658,1e-05,0.24109]
[1779838789763,62.6,75844.58,0.4,0.99658,1e-05,0.24109]
[1779838789967,62.6,75844.58,0.4,0.99658,1e-05,0.24109]
[1779838790402,62.6,75846.7,0.4,0.99659,1e-05,0.24016]
[1779838791409,62.6,75849.25,0.4,0.99661,1e-05,0.23904]
[1779838793423,62.6,75850.79,0.4,0.99662,1e-05,0.23836]
[1779838794151,62.6,75850.79,0.4,0.99662,1e-05,0.23836]
[1779838794200,62.6,75850.79,0.4,0.99662,1e-05,0.23836]
[1779838794217,62.6,75850.79,0.4,0.99662,1e-05,0.23836]
[1779838794430,62.6,75851.03,0.4,0.99662,1e-05,0.23826]
[1779838796690,62.6,75852.97,0.4,0.99663,1e-05,0.23741]
[1779838801479,62.6,75855.76,0.4,0.99665,1e-05,0.2362]
[1779838802486,62.6,75858.17,0.4,0.99667,1e-05,0.23515]
[1779838803271,62.6,75858.17,0.4,0.99667,1e-05,0.23515]
[1779838803277,62.6,75858.17,0.4,0.99667,1e-05,0.23515]
[1779838803469,62.6,75858.17,0.4,0.99667,1e-05,0.23515]
[1779838803493,62.6,75858.0,0.4,0.99667,1e-05,0.23522]
[1779838804523,62.6,75874.44,0.4,0.99678,1e-05,0.2282]
[1779838805529,62.6,75879.11,0.4,0.99681,1e-05,0.22624]
[1779838806536,62.6,75874.18,0.4,0.99678,1e-05,0.22831]
[1779838809049,62.6,75874.77,0.4,0.99678,1e-05,0.22807]
[1779838809105,62.6,75874.77,0.4,0.99678,1e-05,0.22807]
[1779838809220,62.6,75874.77,0.4,0.99678,1e-05,0.22807]
[1779838809557,62.6,75874.28,0.4,0.99678,1e-05,0.22827]
[1779838814592,62.6,75874.54,0.4,0.99678,1e-05,0.22816]
[1779838819627,62.6,75869.61,0.4,0.99675,1e-05,0.23025]
[1779838823720,62.6,75868.77,0.4,0.99674,1e-05,0.2306]
[1779838823726,62.6,75868.77,0.4,0.99674,1e-05,0.2306]
[1779838823968,62.6,75868.08,0.4,0.99674,1e-05,0.2309]
[1779838824664,62.6,75867.96,0.4,0.99674,1e-05,0.23095]
[1779838829699,62.6,75868.22,0.4,0.99674,1e-05,0.23084]
[1779838831713,62.6,75868.1,0.4,0.99676,1e-05,0.22897]
[1779838834734,62.6,75859.6,0.4,0.99671,1e-05,0.23259]
[1779838835741,62.6,75859.58,0.4,0.99671,1e-05,0.2326]
[1779838836701,62.6,75859.58,0.4,0.99671,1e-05,0.2326]
[1779838836718,62.6,75859.58,0.4,0.99671,1e-05,0.2326]
[1779838836839,62.6,75859.58,0.4,0.99671,1e-05,0.2326]
[1779838836971,62.6,75859.58,0.4,0.99671,1e-05,0.2326]
[1779838837035,62.6,75860.14,0.4,0.99671,1e-05,0.23236]
[1779838844804,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838846047,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838846214,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838846218,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838846469,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838846570,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838848467,62.6,75861.34,0.4,0.99672,1e-05,0.23184]
[1779838848563,62.6,75861.25,0.4,0.99672,1e-05,0.23188]
[1779838850850,62.6,75863.35,0.4,0.99673,1e-05,0.23098]
[1779838852458,62.6,75863.35,0.4,0.99673,1e-05,0.23098]
[1779838852468,62.6,75863.35,0.4,0.99673,1e-05,0.23098]
[1779838852559,62.6,75864.9,0.4,0.99674,1e-05,0.23032]
[1779838857899,62.6,75864.76,0.4,0.99674,1e-05,0.23038]
[1779838862644,62.6,75864.15,0.4,0.99674,1e-05,0.23064]
[1779838862717,62.6,75864.15,0.4,0.99674,1e-05,0.23064]
[1779838862936,62.6,75859.6,0.4,0.99671,1e-05,0.23259]
[1779838864124,62.6,75859.6,0.4,0.99671,1e-05,0.23259]
[1779838864222,62.6,75859.6,0.4,0.99671,1e-05,0.23259]
[1779838864226,62.6,75858.2,0.4,0.9967,1e-05,0.23319]
[1779838868863,62.6,75858.82,0.4,0.9967,1e-05,0.23292]
[1779838868972,62.6,75858.82,0.4,0.9967,1e-05,0.23292]
[1779838872932,62.6,75859.92,0.4,0.99671,1e-05,0.23245]
[1779838872967,62.6,75859.92,0.4,0.99671,1e-05,0.23245]
[1779838873663,62.6,75859.92,0.4,0.99671,1e-05,0.23245]
[1779838873719,62.6,75859.92,0.4,0.99671,1e-05,0.23245]
[1779838873764,62.6,75863.52,0.4,0.99673,1e-05,0.23091]
[1779838878041,62.6,75864.79,0.4,0.99674,1e-05,0.23037]
[1779838878971,62.6,75864.79,0.4,0.99674,1e-05,0.23037]
[1779838878977,62.6,75864.79,0.4,0.99674,1e-05,0.23037]
[1779838879220,62.6,75864.79,0.4,0.99674,1e-05,0.23037]
[1779838879684,62.6,75865.31,0.4,0.99675,1e-05,0.23015]
[1779838881360,62.6,75864.22,0.4,0.99674,1e-05,0.23061]
[1779838881471,62.6,75864.22,0.4,0.99674,1e-05,0.23061]
[1779838881572,62.6,75866.73,0.4,0.99675,1e-05,0.22955]
[1779838883398,62.6,75866.79,0.4,0.99676,1e-05,0.22952]
[1779838883469,62.6,75866.79,0.4,0.99676,1e-05,0.22952]
[1779838883499,62.6,75867.29,0.4,0.99676,1e-05,0.22931]
[1779838884083,62.6,75862.26,0.4,0.99672,1e-05,0.23145]
[1779838885090,62.6,75860.54,0.4,0.99671,1e-05,0.23218]
[1779838890099,62.6,75860.13,0.4,0.99671,1e-05,0.23236]
[1779838890220,62.6,75860.13,0.4,0.99671,1e-05,0.23236]
[1779838891132,62.6,75859.76,0.4,0.99673,1e-05,0.23058]
[1779838894153,62.6,75857.02,0.4,0.99672,1e-05,0.23175]
[1779838895681,62.6,75857.02,0.4,0.99672,1e-05,0.23175]
[1779838895683,62.6,75857.02,0.4,0.99672,1e-05,0.23175]
[1779838895717,62.6,75857.02,0.4,0.99672,1e-05,0.23175]
[1779838895782,62.6,75857.19,0.4,0.99672,1e-05,0.23168]
[1779838896167,62.6,75860.55,0.4,0.99674,1e-05,0.23025]
[1779838901202,62.6,75859.7,0.4,0.99673,1e-05,0.23061]
[1779838901822,62.6,75859.7,0.4,0.99673,1e-05,0.23061]
[1779838901829,62.6,75859.7,0.4,0.99673,1e-05,0.23061]
[1779838901968,62.6,75859.7,0.4,0.99673,1e-05,0.23061]
[1779838902769,62.6,75857.48,0.4,0.99672,1e-05,0.23156]
[1779838908251,62.6,75856.55,0.4,0.99671,1e-05,0.23195]
[1779838912279,62.6,75857.79,0.4,0.99672,1e-05,0.23142]
[1779838913352,62.6,75857.79,0.4,0.99672,1e-05,0.23142]
[1779838913396,62.6,75857.79,0.4,0.99672,1e-05,0.23142]
[1779838913471,62.6,75857.79,0.4,0.99672,1e-05,0.23142]
[1779838913572,62.6,75858.3,0.4,0.99672,1e-05,0.23121]
[1779838920336,62.6,75858.33,0.4,0.99672,1e-05,0.23119]
[1779838925544,62.6,75858.35,0.4,0.99673,1e-05,0.23118]
[1779838928998,62.6,75859.3,0.4,0.99673,1e-05,0.23078]
[1779838929037,62.6,75859.3,0.4,0.99673,1e-05,0.23078]
[1779838929218,62.6,75859.3,0.4,0.99673,1e-05,0.23078]
[1779838929400,62.6,75858.87,0.4,0.99673,1e-05,0.23096]
[1779838934435,62.6,75858.33,0.4,0.99672,1e-05,0.23119]
[1779838938576,62.6,75858.8,0.4,0.99673,1e-05,0.23099]
[1779838938717,62.6,75858.8,0.4,0.99673,1e-05,0.23099]
[1779838942491,62.6,75859.94,0.4,0.99674,1e-05,0.23051]
[1779838949540,62.6,75860.73,0.4,0.99674,1e-05,0.23017]
[1779838950268,62.6,75860.73,0.4,0.99674,1e-05,0.23017]
[1779838950278,62.6,75860.73,0.4,0.99674,1e-05,0.23017]
[1779838950467,62.6,75860.73,0.4,0.99674,1e-05,0.23017]
[1779838950569,62.6,75860.73,0.4,0.99674,1e-05,0.23017]
[1779838951554,62.6,75860.8,0.4,0.99677,1e-05,0.22822]
[1779838957112,62.6,75860.8,0.4,0.99677,1e-05,0.22822]
[1779838966526,62.6,75860.84,0.4,0.99677,1e-05,0.2282]
[1779838966532,62.6,75860.84,0.4,0.99677,1e-05,0.2282]
[1779838966719,62.6,75860.84,0.4,0.99677,1e-05,0.2282]
[1779838966820,62.6,75861.55,0.4,0.99677,1e-05,0.2279]
[1779838967667,62.6,75858.21,0.4,0.99675,1e-05,0.22931]
[1779838972703,62.6,75856.86,0.4,0.99674,1e-05,0.22989]
[1779838974367,62.6,75856.71,0.4,0.99674,1e-05,0.22995]
[1779838974409,62.6,75856.71,0.4,0.99674,1e-05,0.22995]
[1779838974469,62.6,75856.71,0.4,0.99674,1e-05,0.22995]
[1779838974718,62.6,75856.75,0.4,0.99674,1e-05,0.22993]
[1779838979752,62.6,75857.64,0.4,0.99675,1e-05,0.22955]
[1779838985794,62.6,75857.76,0.4,0.99675,1e-05,0.2295]
[1779838987690,62.6,75857.69,0.4,0.99675,1e-05,0.22953]
[1779838987698,62.6,75857.69,0.4,0.99675,1e-05,0.22953]
[1779838987718,62.6,75857.69,0.4,0.99675,1e-05,0.22953]
[1779838987808,62.6,75857.67,0.4,0.99675,1e-05,0.22954]
[1779838992844,62.6,75858.54,0.4,0.99675,1e-05,0.22917]
[1779838993851,62.6,75857.26,0.4,0.99674,1e-05,0.22972]
[1779838999267,62.6,75857.3,0.4,0.99674,1e-05,0.2297]
[1779839005936,62.6,75857.46,0.4,0.99675,1e-05,0.22963]
[1779839006825,62.6,75857.46,0.4,0.99675,1e-05,0.22963]
[1779839006943,62.6,75857.26,0.4,0.99674,1e-05,0.22972]
[1779839006969,62.6,75857.26,0.4,0.99674,1e-05,0.22972]
[1779839007950,62.6,75857.15,0.4,0.99674,1e-05,0.22976]
[1779839011981,62.6,75857.34,0.4,0.99677,1e-05,0.22776]
[1779839017016,62.6,75856.91,0.4,0.99677,1e-05,0.22794]
[1779839028598,62.6,75856.63,0.4,0.99677,1e-05,0.22806]
[1779839028719,62.6,75856.63,0.4,0.99677,1e-05,0.22806]
[1779839028821,62.6,75856.63,0.4,0.99677,1e-05,0.22806]
[1779839034137,62.6,75856.63,0.4,0.99677,1e-05,0.22806]
[1779839040921,62.6,75856.63,0.4,0.99677,1e-05,0.22806]
[1779839042405,62.6,75856.69,0.4,0.99677,1e-05,0.22803]
[1779839042469,62.6,75856.69,0.4,0.99677,1e-05,0.22803]
[1779839042718,62.6,75856.69,0.4,0.99677,1e-05,0.22803]
[1779839042820,62.6,75856.84,0.4,0.99677,1e-05,0.22797]
[1779839045212,62.6,75858.5,0.4,0.99678,1e-05,0.22727]
[1779839050247,62.6,75859.2,0.4,0.99678,1e-05,0.22697]
[1779839053210,62.6,75858.59,0.4,0.99678,1e-05,0.22723]
[1779839053217,62.6,75858.59,0.4,0.99678,1e-05,0.22723]
[1779839061597,62.6,75858.09,0.4,0.99678,1e-05,0.22744]
[1779839061717,62.6,75858.09,0.4,0.99678,1e-05,0.22744]
[1779839061757,62.6,75857.91,0.4,0.99678,1e-05,0.22752]
[1779839066459,62.6,75857.52,0.4,0.99677,1e-05,0.22768]
[1779839066469,62.6,75857.52,0.4,0.99677,1e-05,0.22768]
[1779839071022,62.6,75858.1,0.4,0.9968,1e-05,0.22552]
[1779839074326,62.6,75857.99,0.4,0.9968,1e-05,0.22557]
[1779839074400,62.6,75857.99,0.4,0.9968,1e-05,0.22557]
[1779839074468,62.6,75857.99,0.4,0.9968,1e-05,0.22557]
[1779839074536,62.6,75856.19,0.4,0.99679,1e-05,0.22632]
[1779839075422,62.6,75854.09,0.4,0.99678,1e-05,0.22721]
[1779839076682,62.6,75854.09,0.4,0.99678,1e-05,0.22721]
[1779839076689,62.6,75854.09,0.4,0.99678,1e-05,0.22721]
[1779839076717,62.6,75854.09,0.4,0.99678,1e-05,0.22721]
[1779839076784,62.6,75842.58,0.4,0.9967,1e-05,0.23211]
[1779839080457,62.6,75841.78,0.4,0.99669,1e-05,0.23245]
[1779839083442,62.6,75841.31,0.4,0.99669,1e-05,0.23265]
[1779839083497,62.6,75841.31,0.4,0.99669,1e-05,0.23265]
[1779839083717,62.6,75841.31,0.4,0.99669,1e-05,0.23265]
[1779839083818,62.6,75841.31,0.4,0.99669,1e-05,0.23265]
[1779839085492,62.6,75844.54,0.4,0.99671,1e-05,0.23127]
[1779839086499,62.6,75849.3,0.4,0.99674,1e-05,0.22924]
[1779839087506,62.6,75850.22,0.4,0.99675,1e-05,0.22884]
[1779839092541,62.6,75850.3,0.4,0.99675,1e-05,0.22881]
[1779839097577,62.6,75851.11,0.4,0.99676,1e-05,0.22847]
[1779839100599,62.6,75852.64,0.4,0.99677,1e-05,0.22782]
[1779839102617,62.6,75863.37,0.4,0.99684,1e-05,0.22332]
[1779839103624,62.6,75863.49,0.4,0.99684,1e-05,0.22327]
[1779839104631,62.6,75865.77,0.4,0.99685,1e-05,0.22233]
[1779839106470,62.6,75865.98,0.4,0.99686,1e-05,0.22224]
[1779839106645,62.6,75866.42,0.4,0.99686,1e-05,0.22206]
[1779839109668,62.6,75867.51,0.4,0.99687,1e-05,0.22161]
[1779839114701,62.6,75866.88,0.4,0.99686,1e-05,0.22187]
[1779839116064,62.6,75859.77,0.4,0.99681,1e-05,0.22482]
[1779839116468,62.6,75859.77,0.4,0.99681,1e-05,0.22482]
[1779839117022,62.6,75858.7,0.4,0.99681,1e-05,0.22527]
[1779839118469,62.6,75858.44,0.4,0.99681,1e-05,0.22538]
[1779839118729,62.6,75858.56,0.4,0.99681,1e-05,0.22533]
[1779839123764,62.6,75859.13,0.4,0.99681,1e-05,0.22509]
[1779839128799,62.6,75859.36,0.4,0.99681,1e-05,0.22499]
[1779839132826,62.6,75859.3,0.4,0.99684,1e-05,0.22312]
[1779839137862,62.6,75859.0,0.4,0.99684,1e-05,0.22324]
[1779839143905,62.6,75859.29,0.4,0.99684,1e-05,0.22312]
[1779839146926,62.6,75862.11,0.4,0.99686,1e-05,0.22195]
[1779839150954,62.6,75859.89,0.4,0.99684,1e-05,0.22287]
[1779839156997,62.6,75858.74,0.4,0.99683,1e-05,0.22335]
[1779839160025,62.6,75854.54,0.4,0.99681,1e-05,0.2251]
[1779839161031,62.6,75852.36,0.4,0.99679,1e-05,0.22602]
[1779839164053,62.6,75850.9,0.4,0.99678,1e-05,0.22663]
[1779839169088,62.6,75850.67,0.4,0.99678,1e-05,0.22673]
[1779839174124,62.6,75849.41,0.4,0.99677,1e-05,0.22726]
[1779839174699,62.6,75849.41,0.4,0.99677,1e-05,0.22726]
[1779839175131,62.6,75849.76,0.4,0.99677,1e-05,0.22711]
[1779839176481,62.6,75849.76,0.4,0.99677,1e-05,0.22711]
[1779839176582,62.6,75849.06,0.4,0.99677,1e-05,0.22741]
[1779839177145,62.6,75848.36,0.4,0.99676,1e-05,0.2277]
[1779839182180,62.6,75848.36,0.4,0.99676,1e-05,0.2277]
[1779839189230,62.6,75849.19,0.4,0.99677,1e-05,0.22735]
[1779839190714,62.6,75847.51,0.4,0.99676,1e-05,0.22806]
[1779839191243,62.6,75846.81,0.4,0.99678,1e-05,0.22643]
[1779839192468,62.6,75846.81,0.4,0.99678,1e-05,0.22643]
[1779839192569,62.6,75846.87,0.4,0.99678,1e-05,0.22641]
[1779839193257,62.6,75842.37,0.4,0.99675,1e-05,0.22831]
[1779839197140,62.6,75841.89,0.4,0.99675,1e-05,0.22851]
[1779839201313,62.6,75846.53,0.4,0.99678,1e-05,0.22655]
[1779839203046,62.6,75846.53,0.4,0.99678,1e-05,0.22655]
[1779839203073,62.6,75847.68,0.4,0.99679,1e-05,0.22607]
[1779839203217,62.6,75847.68,0.4,0.99679,1e-05,0.22607]
[1779839209369,62.6,75847.61,0.4,0.99679,1e-05,0.2261]
[1779839215411,62.6,75848.18,0.4,0.99679,1e-05,0.22586]
[1779839220446,62.6,75848.34,0.4,0.99679,1e-05,0.22579]
[1779839225481,62.6,75848.02,0.4,0.99679,1e-05,0.22592]
[1779839230516,62.6,75848.37,0.4,0.99679,1e-05,0.22578]
[1779839238132,62.6,75848.96,0.4,0.9968,1e-05,0.22553]
[1779839237567,62.6,75857.91,0.4,0.99685,1e-05,0.2218]
[1779839238216,62.6,75857.91,0.4,0.99685,1e-05,0.2218]
[1779839238233,62.6,75857.91,0.4,0.99685,1e-05,0.2218]
[1779839239581,62.6,75861.22,0.4,0.99688,1e-05,0.22043]
[1779839244616,62.6,75862.42,0.4,0.99688,1e-05,0.21994]
[1779839250657,62.6,75862.61,0.4,0.99689,1e-05,0.21986]
[1779839252671,62.6,75862.51,0.4,0.99691,1e-05,0.21803]
[1779839261734,62.6,75862.5,0.4,0.99691,1e-05,0.21803]
[1779839266769,62.6,75861.97,0.4,0.99691,1e-05,0.21825]
[1779839272811,62.6,75855.39,0.4,0.99686,1e-05,0.22095]
[1779839281875,62.6,75855.46,0.4,0.99687,1e-05,0.22092]
[1779839283889,62.6,75858.64,0.4,0.99689,1e-05,0.21961]
[1779839288923,62.6,75859.32,0.4,0.99689,1e-05,0.21933]
[1779839291945,62.6,75861.14,0.4,0.9969,1e-05,0.21859]
[1779839293959,62.6,75865.0,0.4,0.99693,1e-05,0.21701]
[1779839295973,62.6,75861.7,0.4,0.99691,1e-05,0.21836]
[1779839296980,62.6,75858.89,0.4,0.99689,1e-05,0.21951]
[1779839302014,62.6,75858.62,0.4,0.99689,1e-05,0.21962]
[1779839307050,62.6,75858.77,0.4,0.99689,1e-05,0.21956]
[1779839311078,62.6,75858.79,0.4,0.99691,1e-05,0.21767]
[1779839318130,62.6,75855.03,0.4,0.99689,1e-05,0.21921]
[1779839323165,62.6,75855.72,0.4,0.99689,1e-05,0.21893]
[1779839332229,62.6,75855.66,0.4,0.99689,1e-05,0.21895]
[1779839334243,62.6,75852.66,0.4,0.99687,1e-05,0.22018]
[1779839335250,62.6,75848.15,0.4,0.99684,1e-05,0.22205]
[1779839336257,62.6,75841.14,0.4,0.9968,1e-05,0.22497]
[1779839340285,62.6,75837.16,0.4,0.99677,1e-05,0.22665]
[1779839343306,62.6,75835.09,0.4,0.99676,1e-05,0.22753]
[1779839348341,62.6,75834.79,0.4,0.99675,1e-05,0.22765]
[1779839353376,62.6,75835.19,0.4,0.99676,1e-05,0.22748]
[1779839359419,62.6,75835.06,0.4,0.99676,1e-05,0.22754]
[1779839361856,62.6,75835.06,0.4,0.99676,1e-05,0.22754]
[1779839364308,62.6,75835.06,0.4,0.99676,1e-05,0.22754]
[1779839364467,62.6,75834.41,0.4,0.99675,1e-05,0.22782]
[1779839364569,62.6,75834.36,0.4,0.99675,1e-05,0.22784]
[1779839366468,62.6,75834.36,0.4,0.99675,1e-05,0.22784]
[1779839376638,62.6,75834.25,0.4,0.99675,1e-05,0.22788]
[1779839376712,62.6,75834.25,0.4,0.99675,1e-05,0.22788]
[1779839376719,62.6,75834.25,0.4,0.99675,1e-05,0.22788]
[1779839376739,62.6,75833.83,0.4,0.99677,1e-05,0.22613]
[1779839379559,62.6,75832.23,0.4,0.99676,1e-05,0.2268]
[1779839383719,62.6,75832.24,0.4,0.99676,1e-05,0.2268]
[1779839383967,62.6,75832.24,0.4,0.99676,1e-05,0.2268]
[1779839384069,62.6,75832.24,0.4,0.99676,1e-05,0.2268]
[1779839384594,62.6,75830.49,0.4,0.99675,1e-05,0.22754]
[1779839385600,62.6,75832.38,0.4,0.99676,1e-05,0.22674]
[1779839390965,62.6,75832.52,0.4,0.99677,1e-05,0.22668]
[1779839391007,62.6,75832.52,0.4,0.99677,1e-05,0.22668]
[1779839391218,62.6,75832.52,0.4,0.99677,1e-05,0.22668]
[1779839391319,62.6,75835.56,0.4,0.99679,1e-05,0.2254]
[1779839398695,62.6,75835.99,0.4,0.99679,1e-05,0.22522]
[1779839401069,62.6,75835.98,0.4,0.99679,1e-05,0.22522]
[1779839401120,62.6,75835.98,0.4,0.99679,1e-05,0.22522]
[1779839401219,62.6,75835.98,0.4,0.99679,1e-05,0.22522]
[1779839401255,62.6,75835.45,0.4,0.99679,1e-05,0.22544]
[1779839403729,62.6,75833.61,0.4,0.99677,1e-05,0.22622]
[1779839404718,62.6,75833.61,0.4,0.99677,1e-05,0.22622]
[1779839404766,62.6,75833.61,0.4,0.99677,1e-05,0.22622]
[1779839404969,62.6,75833.61,0.4,0.99677,1e-05,0.22622]
[1779839405069,62.6,75831.78,0.4,0.99676,1e-05,0.22699]
[1779839410903,62.6,75831.79,0.4,0.99676,1e-05,0.22699]
[1779839410940,62.6,75831.79,0.4,0.99676,1e-05,0.22699]
[1779839410970,62.6,75831.79,0.4,0.99676,1e-05,0.22699]
[1779839411039,62.6,75831.76,0.4,0.99676,1e-05,0.227]
[1779839419207,62.6,75831.41,0.4,0.99676,1e-05,0.22715]
[1779839419219,62.6,75831.41,0.4,0.99676,1e-05,0.22715]
[1779839419253,62.6,75831.41,0.4,0.99676,1e-05,0.22715]
[1779839419310,62.6,75832.42,0.4,0.99677,1e-05,0.22672]
[1779839419468,62.6,75832.42,0.4,0.99677,1e-05,0.22672]
[1779839426754,62.6,75832.74,0.4,0.99677,1e-05,0.22659]
[1779839426966,62.6,75832.74,0.4,0.99677,1e-05,0.22659]
[1779839432936,62.6,75821.27,0.4,0.99672,1e-05,0.22952]
[1779839434147,62.6,75821.27,0.4,0.99672,1e-05,0.22952]
[1779839434195,62.6,75821.27,0.4,0.99672,1e-05,0.22952]
[1779839434224,62.6,75821.27,0.4,0.99672,1e-05,0.22952]
[1779839434248,62.6,75817.76,0.4,0.99669,1e-05,0.23103]
[1779839440994,62.6,75817.29,0.4,0.99669,1e-05,0.23123]
[1779839444417,62.6,75816.5,0.4,0.99668,1e-05,0.23157]
[1779839444472,62.6,75816.5,0.4,0.99668,1e-05,0.23157]
[1779839444551,62.6,75816.5,0.4,0.99668,1e-05,0.23157]
[1779839444718,62.6,75816.5,0.4,0.99668,1e-05,0.23157]
[1779839445022,62.6,75816.43,0.4,0.99668,1e-05,0.2316]
[1779839447037,62.6,75814.18,0.4,0.99667,1e-05,0.23257]
[1779839451991,62.6,75814.4,0.4,0.99667,1e-05,0.23248]
[1779839452217,62.6,75814.4,0.4,0.99667,1e-05,0.23248]
[1779839458114,62.6,75813.13,0.4,0.99666,1e-05,0.23303]
[1779839458934,62.6,75813.13,0.4,0.99666,1e-05,0.23303]
[1779839458973,62.6,75813.13,0.4,0.99666,1e-05,0.23303]
[1779839459121,62.6,75813.02,0.4,0.99666,1e-05,0.23307]
[1779839460128,62.6,75811.2,0.4,0.99665,1e-05,0.23386]
[1779839466170,62.6,75810.45,0.4,0.99664,1e-05,0.23419]
[1779839467118,62.6,75810.45,0.4,0.99664,1e-05,0.23419]
[1779839467191,62.6,75810.45,0.4,0.99664,1e-05,0.23419]
[1779839467220,62.6,75810.45,0.4,0.99664,1e-05,0.23419]
[1779839467223,62.6,75810.45,0.4,0.99664,1e-05,0.23419]
[1779839470198,62.6,75813.65,0.4,0.99666,1e-05,0.2328]
[1779839473932,62.6,75814.12,0.4,0.99667,1e-05,0.2326]
[1779839473940,62.6,75814.12,0.4,0.99667,1e-05,0.2326]
[1779839473972,62.6,75814.12,0.4,0.99667,1e-05,0.2326]
[1779839474227,62.6,75813.77,0.4,0.99666,1e-05,0.23275]
[1779839476733,62.6,75813.77,0.4,0.99666,1e-05,0.23275]
[1779839481276,62.6,75807.49,0.4,0.99662,1e-05,0.23548]
[1779839481971,62.6,75807.49,0.4,0.99662,1e-05,0.23548]
[1779839482016,62.6,75807.49,0.4,0.99662,1e-05,0.23548]
[1779839482220,62.6,75807.49,0.4,0.99662,1e-05,0.23548]
[1779839482283,62.6,75807.34,0.4,0.99662,1e-05,0.23555]
[1779839484299,62.6,75804.32,0.4,0.9966,1e-05,0.23687]
[1779839491361,62.6,75803.52,0.4,0.99659,1e-05,0.23723]
[1779839491469,62.6,75803.52,0.4,0.99659,1e-05,0.23723]
[1779839491479,62.6,75803.52,0.4,0.99659,1e-05,0.23723]
[1779839491721,62.6,75803.52,0.4,0.99659,1e-05,0.23723]
[1779839492355,62.6,75803.48,0.4,0.99662,1e-05,0.23524]
[1779839495380,62.6,75801.26,0.4,0.9966,1e-05,0.23621]
[1779839500197,62.6,75801.47,0.4,0.99661,1e-05,0.23612]
[1779839500225,62.6,75801.47,0.4,0.99661,1e-05,0.23612]
[1779839500248,62.6,75801.47,0.4,0.99661,1e-05,0.23612]
[1779839500416,62.6,75801.61,0.4,0.99661,1e-05,0.23606]
[1779839500468,62.6,75801.61,0.4,0.99661,1e-05,0.23606]
[1779839504906,62.6,75802.22,0.4,0.99661,1e-05,0.23579]
[1779839505451,62.6,75804.71,0.4,0.99663,1e-05,0.2347]
[1779839506457,62.6,75806.71,0.4,0.99664,1e-05,0.23383]
[1779839506827,62.6,75806.71,0.4,0.99664,1e-05,0.23383]
[1779839506892,62.6,75806.71,0.4,0.99664,1e-05,0.23383]
[1779839506969,62.6,75806.71,0.4,0.99664,1e-05,0.23383]
[1779839507465,62.6,75808.87,0.4,0.99666,1e-05,0.23289]
[1779839510486,62.6,75810.15,0.4,0.99667,1e-05,0.23234]
[1779839515521,62.6,75809.94,0.4,0.99667,1e-05,0.23243]
[1779839521563,62.6,75808.99,0.4,0.99666,1e-05,0.23284]
[1779839522907,62.6,75808.99,0.4,0.99666,1e-05,0.23284]
[1779839522967,62.6,75808.99,0.4,0.99666,1e-05,0.23284]
[1779839523106,62.6,75808.99,0.4,0.99666,1e-05,0.23284]
[1779839523220,62.6,75808.99,0.4,0.99666,1e-05,0.23284]
[1779839523308,62.6,75809.59,0.4,0.99666,1e-05,0.23258]
[1779839524903,62.6,75809.52,0.4,0.99666,1e-05,0.23261]
[1779839531633,62.6,75809.62,0.4,0.99666,1e-05,0.23257]
[1779839536037,62.6,75809.68,0.4,0.99666,1e-05,0.23254]
[1779839536174,62.6,75809.68,0.4,0.99666,1e-05,0.23254]
[1779839536219,62.6,75809.68,0.4,0.99666,1e-05,0.23254]
[1779839536273,62.6,75808.98,0.4,0.99666,1e-05,0.23285]
[1779839537675,62.6,75813.13,0.4,0.99669,1e-05,0.23105]
[1779839538682,62.6,75816.85,0.4,0.99671,1e-05,0.22945]
[1779839542207,62.6,75816.76,0.4,0.99671,1e-05,0.22949]
[1779839542222,62.6,75816.76,0.4,0.99671,1e-05,0.22949]
[1779839542299,62.6,75816.76,0.4,0.99671,1e-05,0.22949]
[1779839542469,62.6,75816.76,0.4,0.99671,1e-05,0.22949]
[1779839542454,62.6,75816.75,0.4,0.99671,1e-05,0.2295]
[1779839549759,62.6,75816.76,0.4,0.99671,1e-05,0.22949]
[1779839550766,62.6,75829.15,0.4,0.9968,1e-05,0.22424]
[1779839552312,62.6,75829.15,0.4,0.9968,1e-05,0.22424]
[1779839552472,62.6,75829.15,0.4,0.9968,1e-05,0.22424]
[1779839552413,62.6,75830.3,0.4,0.99683,1e-05,0.22184]
[1779839552523,62.6,75830.3,0.4,0.99683,1e-05,0.22184]
[1779839552721,62.6,75830.3,0.4,0.99683,1e-05,0.22184]
[1779839552779,62.6,75830.69,0.4,0.99683,1e-05,0.22168]
[1779839553850,62.6,75830.69,0.4,0.99683,1e-05,0.22168]
[1779839559829,62.6,75832.54,0.4,0.99685,1e-05,0.22091]
[1779839562042,62.6,75832.44,0.4,0.99685,1e-05,0.22095]
[1779839562213,62.6,75832.44,0.4,0.99685,1e-05,0.22095]
[1779839562222,62.6,75832.44,0.4,0.99685,1e-05,0.22095]
[1779839562311,62.6,75832.44,0.4,0.99685,1e-05,0.22095]
[1779839569404,62.6,75832.03,0.4,0.99684,1e-05,0.22112]
[1779839575237,62.6,75831.65,0.4,0.99684,1e-05,0.22128]
[1779839575470,62.6,75831.65,0.4,0.99684,1e-05,0.22128]
[1779839575320,62.6,75830.57,0.4,0.99683,1e-05,0.22173]
[1779839575533,62.6,75830.57,0.4,0.99683,1e-05,0.22173]
[1779839575722,62.6,75830.57,0.4,0.99683,1e-05,0.22173]
[1779839575941,62.6,75830.66,0.4,0.99683,1e-05,0.22169]
[1779839578889,62.6,75830.52,0.4,0.99683,1e-05,0.22175]
[1779839580690,62.6,75830.54,0.4,0.99683,1e-05,0.22174]
[1779839580718,62.6,75830.54,0.4,0.99683,1e-05,0.22174]
[1779839580909,62.6,75830.54,0.4,0.99683,1e-05,0.22174]
[1779839580971,62.6,75830.54,0.4,0.99683,1e-05,0.22174]
[1779839580976,62.6,75831.01,0.4,0.99684,1e-05,0.22154]
[1779839588114,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839595075,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839596081,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839596210,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839596221,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839596301,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839597399,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839605145,62.6,75831.32,0.4,0.99684,1e-05,0.22142]
[1779839608166,62.6,75832.48,0.4,0.99685,1e-05,0.22093]
[1779839609580,62.6,75832.69,0.4,0.99685,1e-05,0.22085]
[1779839609720,62.6,75832.69,0.4,0.99685,1e-05,0.22085]
[1779839609868,62.6,75832.69,0.4,0.99685,1e-05,0.22085]
[1779839609970,62.6,75832.69,0.4,0.99685,1e-05,0.22085]
[1779839610071,62.6,75832.69,0.4,0.99685,1e-05,0.22085]
[1779839611187,62.6,75832.74,0.4,0.99687,1e-05,0.21892]
[1779839622264,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623000,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623218,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623250,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623469,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623570,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839623896,62.6,75832.81,0.4,0.99687,1e-05,0.2189]
[1779839627824,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839627976,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839628306,62.6,75834.61,0.4,0.99689,1e-05,0.21816]
[1779839633341,62.6,75834.63,0.4,0.99689,1e-05,0.21815]
[1779839634348,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839636450,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839636470,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839636551,62.6,75833.59,0.4,0.99688,1e-05,0.21857]
[1779839641397,62.6,75830.48,0.4,0.99686,1e-05,0.21986]
[1779839641880,62.6,75830.48,0.4,0.99686,1e-05,0.21986]
[1779839641971,62.6,75830.48,0.4,0.99686,1e-05,0.21986]
[1779839642404,62.6,75826.6,0.4,0.99683,1e-05,0.22147]
[1779839647440,62.6,75827.49,0.4,0.99684,1e-05,0.2211]
[1779839648570,62.6,75827.49,0.4,0.99684,1e-05,0.2211]
[1779839648719,62.6,75828.39,0.4,0.99685,1e-05,0.22072]
[1779839648907,62.6,75828.39,0.4,0.99685,1e-05,0.22072]
[1779839648977,62.6,75828.39,0.4,0.99685,1e-05,0.22072]
[1779839649453,62.6,75828.15,0.4,0.99684,1e-05,0.22082]
[1779839654488,62.6,75828.99,0.4,0.99685,1e-05,0.22047]
[1779839659523,62.6,75829.2,0.4,0.99685,1e-05,0.22039]
[1779839661174,62.6,75829.33,0.4,0.99685,1e-05,0.22033]
[1779839661217,62.6,75829.33,0.4,0.99685,1e-05,0.22033]
[1779839663551,62.6,75831.66,0.4,0.99687,1e-05,0.21937]
[1779839664114,62.6,75831.66,0.4,0.99687,1e-05,0.21937]
[1779839664218,62.6,75831.66,0.4,0.99687,1e-05,0.21937]
[1779839664557,62.6,75832.29,0.4,0.99687,1e-05,0.21911]
[1779839669592,62.6,75831.89,0.4,0.99687,1e-05,0.21927]
[1779839672614,62.6,75831.81,0.4,0.99689,1e-05,0.21741]
[1779839676862,62.6,75831.81,0.4,0.99689,1e-05,0.21741]
[1779839676967,62.6,75831.81,0.4,0.99689,1e-05,0.21741]
[1779839683228,62.6,75831.81,0.4,0.99689,1e-05,0.21741]
[1779839684905,62.6,75831.51,0.4,0.99689,1e-05,0.21753]
[1779839684968,62.6,75831.51,0.4,0.99689,1e-05,0.21753]
[1779839685208,62.6,75831.51,0.4,0.99689,1e-05,0.21753]
[1779839685223,62.6,75831.51,0.4,0.99689,1e-05,0.21753]
[1779839685251,62.6,75831.51,0.4,0.99689,1e-05,0.21753]
[1779839685705,62.6,75829.36,0.4,0.99688,1e-05,0.21842]
[1779839686712,62.6,75827.56,0.4,0.99687,1e-05,0.21916]
[1779839690657,62.6,75827.23,0.4,0.99686,1e-05,0.2193]
[1779839690718,62.6,75827.23,0.4,0.99686,1e-05,0.2193]
[1779839691006,62.6,75827.23,0.4,0.99686,1e-05,0.2193]
[1779839691218,62.6,75827.23,0.4,0.99686,1e-05,0.2193]
[1779839691315,62.6,75825.82,0.4,0.99686,1e-05,0.21988]
[1779839694945,62.6,75825.49,0.4,0.99685,1e-05,0.22001]
[1779839695386,62.6,75825.49,0.4,0.99685,1e-05,0.22001]
[1779839695472,62.6,75825.49,0.4,0.99685,1e-05,0.22001]
[1779839695532,62.6,75825.37,0.4,0.99685,1e-05,0.22006]
[1779839695898,62.6,75825.37,0.4,0.99685,1e-05,0.22006]
[1779839695968,62.6,75825.37,0.4,0.99685,1e-05,0.22006]
[1779839696000,62.6,75832.54,0.4,0.9969,1e-05,0.21711]
[1779839696782,62.6,75835.48,0.4,0.99692,1e-05,0.21591]
[1779839697789,62.6,75834.56,0.4,0.99691,1e-05,0.21629]
[1779839703333,62.6,75834.68,0.4,0.99691,1e-05,0.21624]
[1779839705323,62.6,75834.6,0.4,0.99691,1e-05,0.21627]
[1779839705468,62.6,75834.6,0.4,0.99691,1e-05,0.21627]
[1779839705547,62.6,75834.62,0.4,0.99691,1e-05,0.21626]
[1779839705800,62.6,75834.62,0.4,0.99691,1e-05,0.21626]
[1779839705968,62.6,75834.62,0.4,0.99691,1e-05,0.21626]
[1779839708866,62.6,75831.36,0.4,0.99689,1e-05,0.2176]
[1779839710464,62.6,75831.36,0.4,0.99689,1e-05,0.2176]
[1779839710568,62.6,75827.16,0.4,0.99686,1e-05,0.21932]
[1779839710717,62.6,75827.16,0.4,0.99686,1e-05,0.21932]
[1779839710880,62.6,75824.39,0.4,0.99685,1e-05,0.22047]
[1779839714908,62.6,75825.55,0.4,0.99685,1e-05,0.21999]
[1779839715915,62.6,75826.24,0.4,0.99686,1e-05,0.2197]
[1779839721672,62.6,75826.02,0.4,0.99686,1e-05,0.2198]
[1779839731156,62.6,75825.93,0.4,0.99686,1e-05,0.21983]
[1779839731216,62.6,75825.93,0.4,0.99686,1e-05,0.21983]
[1779839731257,62.6,75825.93,0.4,0.99688,1e-05,0.21793]
[1779839737062,62.6,75825.63,0.4,0.99688,1e-05,0.21805]
[1779839738468,62.6,75825.63,0.4,0.99688,1e-05,0.21805]
[1779839738484,62.6,75825.18,0.4,0.99688,1e-05,0.21824]
[1779839740468,62.6,75825.18,0.4,0.99688,1e-05,0.21824]
[1779839740569,62.6,75825.18,0.4,0.99688,1e-05,0.21824]
[1779839746125,62.6,75825.01,0.4,0.99688,1e-05,0.21831]
[1779839748278,62.6,75825.31,0.4,0.99688,1e-05,0.21819]
[1779839748468,62.6,75825.31,0.4,0.99688,1e-05,0.21819]
[1779839754372,62.6,75825.56,0.4,0.99688,1e-05,0.21808]
[1779839756468,62.6,75825.43,0.4,0.99688,1e-05,0.21814]
[1779839764711,62.6,75825.42,0.4,0.99688,1e-05,0.21814]
[1779839764717,62.6,75825.42,0.4,0.99688,1e-05,0.21814]
[1779839771105,62.6,75825.42,0.4,0.99688,1e-05,0.21814]
[1779839772467,62.6,75825.42,0.4,0.99688,1e-05,0.21814]
[1779839776015,62.6,75824.68,0.4,0.99687,1e-05,0.21844]
[1779839776217,62.6,75824.68,0.4,0.99687,1e-05,0.21844]
[1779839776335,62.6,75824.64,0.4,0.99687,1e-05,0.21846]
[1779839779848,62.6,75824.59,0.4,0.99687,1e-05,0.21848]
[1779839779969,62.6,75824.59,0.4,0.99687,1e-05,0.21848]
[1779839788254,62.6,75824.75,0.4,0.99687,1e-05,0.21842]
[1779839788468,62.6,75824.75,0.4,0.99687,1e-05,0.21842]
[1779839794461,62.6,75824.75,0.4,0.9969,1e-05,0.21652]
[1779839797583,62.6,75824.75,0.4,0.9969,1e-05,0.21652]
[1779839797884,62.6,75824.71,0.4,0.9969,1e-05,0.21654]
[1779839797955,62.6,75824.71,0.4,0.9969,1e-05,0.21654]
[1779839797968,62.6,75824.71,0.4,0.9969,1e-05,0.21654]
[1779839801511,62.6,75820.59,0.4,0.99687,1e-05,0.21823]
[1779839802018,62.6,75820.59,0.4,0.99687,1e-05,0.21823]
[1779839802221,62.6,75820.59,0.4,0.99687,1e-05,0.21823]
[1779839802518,62.6,75816.32,0.4,0.99685,1e-05,0.21999]
[1779839804532,62.6,75817.49,0.4,0.99685,1e-05,0.21951]
[1779839812589,62.6,75817.65,0.4,0.99685,1e-05,0.21944]
[1779839814406,62.6,75817.65,0.4,0.99685,1e-05,0.21944]
[1779839814473,62.6,75817.65,0.4,0.99685,1e-05,0.21944]
[1779839821653,62.6,75818.06,0.4,0.99686,1e-05,0.21927]
[1779839825915,62.6,75818.71,0.4,0.99686,1e-05,0.219]
[1779839825968,62.6,75818.71,0.4,0.99686,1e-05,0.219]
[1779839831611,62.6,75818.78,0.4,0.99686,1e-05,0.21897]
[1779839831718,62.6,75818.78,0.4,0.99686,1e-05,0.21897]
[1779839831783,62.6,75821.02,0.4,0.99688,1e-05,0.21805]
[1779839833736,62.6,75823.22,0.4,0.99689,1e-05,0.21715]
[1779839838771,62.6,75823.42,0.4,0.99689,1e-05,0.21706]
[1779839842571,62.6,75823.42,0.4,0.99689,1e-05,0.21706]
[1779839842722,62.6,75823.42,0.4,0.99689,1e-05,0.21706]
[1779839843806,62.6,75824.97,0.4,0.9969,1e-05,0.21643]
[1779839845819,62.6,75823.87,0.4,0.9969,1e-05,0.21688]
[1779839850855,62.6,75824.59,0.4,0.9969,1e-05,0.21659]
[1779839851862,62.6,75824.4,0.4,0.99693,1e-05,0.21477]
[1779839853377,62.6,75824.4,0.4,0.99693,1e-05,0.21477]
[1779839853467,62.6,75824.4,0.4,0.99693,1e-05,0.21477]
[1779839860925,62.6,75824.84,0.4,0.99693,1e-05,0.2146]
[1779839866424,62.6,75824.77,0.4,0.99693,1e-05,0.21462]
[1779839866468,62.6,75824.77,0.4,0.99693,1e-05,0.21462]
[1779839866520,62.6,75823.77,0.4,0.99692,1e-05,0.21503]
[1779839866967,62.6,75822.61,0.4,0.99691,1e-05,0.2155]
[1779839880266,62.6,75822.77,0.4,0.99691,1e-05,0.21544]
[1779839880469,62.6,75822.77,0.4,0.99691,1e-05,0.21544]
[1779839886100,62.6,75823.03,0.4,0.99692,1e-05,0.21533]
[1779839891135,62.6,75822.93,0.4,0.99692,1e-05,0.21537]
[1779839893836,62.6,75823.88,0.4,0.99692,1e-05,0.21499]
[1779839894476,62.6,75823.88,0.4,0.99692,1e-05,0.21499]
[1779839894622,62.6,75825.27,0.4,0.99693,1e-05,0.21442]
[1779839899190,62.6,75824.37,0.4,0.99693,1e-05,0.21479]
[1779839900147,62.6,75824.37,0.4,0.99693,1e-05,0.21479]
[1779839900226,62.6,75824.37,0.4,0.99693,1e-05,0.21479]
[1779839908254,62.6,75824.89,0.4,0.99693,1e-05,0.21458]
[1779839911275,62.6,75825.31,0.4,0.99696,1e-05,0.21253]
[1779839912117,62.6,75825.31,0.4,0.99696,1e-05,0.21253]
[1779839912217,62.6,75825.31,0.4,0.99696,1e-05,0.21253]
[1779839912281,62.6,75831.41,0.4,0.997,1e-05,0.21008]
[1779839913289,62.6,75832.51,0.4,0.997,1e-05,0.20964]
[1779839918324,62.6,75832.69,0.4,0.99701,1e-05,0.20957]
[1779839923344,62.6,75832.5,0.4,0.997,1e-05,0.20965]
[1779839928394,62.6,75832.39,0.4,0.997,1e-05,0.20969]
[1779839929401,62.6,75830.73,0.4,0.99699,1e-05,0.21035]
[1779839932762,62.6,75830.41,0.4,0.99699,1e-05,0.21048]
[1779839932967,62.6,75830.46,0.4,0.99699,1e-05,0.21046]
[1779839938465,62.6,75830.74,0.4,0.99699,1e-05,0.21035]
[1779839944507,62.6,75830.78,0.4,0.99699,1e-05,0.21033]
[1779839945785,62.6,75830.78,0.4,0.99699,1e-05,0.21033]
[1779839945969,62.6,75831.07,0.4,0.99699,1e-05,0.21022]
[1779839952563,62.6,75831.13,0.4,0.997,1e-05,0.21019]
[1779839959612,62.6,75831.43,0.4,0.997,1e-05,0.21007]
[1779839961575,62.6,75831.33,0.4,0.997,1e-05,0.21011]
[1779839961720,62.6,75831.33,0.4,0.997,1e-05,0.21011]
[1779839967668,62.6,75831.45,0.4,0.997,1e-05,0.21007]
[1779839972703,62.6,75831.47,0.4,0.99702,1e-05,0.20821]
[1779839974884,62.6,75831.47,0.4,0.99702,1e-05,0.20821]
[1779839974968,62.6,75831.47,0.4,0.99702,1e-05,0.20821]
[1779839980760,62.6,75830.82,0.4,0.99702,1e-05,0.20846]
[1779839985795,62.6,75830.61,0.4,0.99702,1e-05,0.20855]
[1779839988816,62.6,75831.35,0.4,0.99702,1e-05,0.20825]
[1779839990377,62.6,75831.26,0.4,0.99702,1e-05,0.20829]
[1779839990470,62.6,75831.26,0.4,0.99702,1e-05,0.20829]
[1779839996872,62.6,75831.35,0.4,0.99702,1e-05,0.20825]
[1779839999366,62.6,75830.86,0.4,0.99702,1e-05,0.20845]
[1779839999468,62.6,75830.86,0.4,0.99702,1e-05,0.20845]
[1779840001911,62.6,75843.78,0.4,0.9971,1e-05,0.20338]
[1779840002919,62.6,75844.7,0.4,0.99711,1e-05,0.20302]
[1779840003926,62.6,75840.02,0.4,0.99708,1e-05,0.20484]
[1779840004933,62.6,75828.87,0.4,0.99701,1e-05,0.20924]
[1779840005954,62.6,75830.76,0.4,0.99702,1e-05,0.20849]
[1779840006567,62.6,75830.76,0.4,0.99702,1e-05,0.20849]
[1779840006720,62.6,75830.76,0.4,0.99702,1e-05,0.20849]
[1779840006956,62.6,75832.27,0.4,0.99703,1e-05,0.20789]
[1779840007963,62.6,75830.49,0.4,0.99702,1e-05,0.2086]
[1779840008970,62.6,75826.94,0.4,0.99699,1e-05,0.21001]
[1779840010984,62.6,75823.03,0.4,0.99697,1e-05,0.21158]
[1779840011069,62.6,75823.03,0.4,0.99697,1e-05,0.21158]
[1779840011218,62.6,75823.03,0.4,0.99697,1e-05,0.21158]
[1779840015013,62.6,75827.66,0.4,0.997,1e-05,0.20972]
[1779840016020,62.6,75831.42,0.4,0.99702,1e-05,0.20823]
[1779840017027,62.6,75836.35,0.4,0.99705,1e-05,0.20628]
[1779840018031,62.6,75836.35,0.4,0.99705,1e-05,0.20628]
[1779840018218,62.6,75836.35,0.4,0.99705,1e-05,0.20628]
[1779840018319,62.6,75837.23,0.4,0.99706,1e-05,0.20593]
[1779840019041,62.6,75840.55,0.4,0.99708,1e-05,0.20463]
[1779840020048,62.6,75843.04,0.4,0.9971,1e-05,0.20366]
[1779840021055,62.6,75844.3,0.4,0.9971,1e-05,0.20317]
[1779840022062,62.6,75854.83,0.4,0.99717,1e-05,0.19912]
[1779840023070,62.6,75857.15,0.4,0.99718,1e-05,0.19824]
[1779840024077,62.6,75850.42,0.4,0.99714,1e-05,0.20081]
[1779840025084,62.6,75849.52,0.4,0.99714,1e-05,0.20116]
[1779840026930,62.6,75849.52,0.4,0.99714,1e-05,0.20116]
[1779840026970,62.6,75849.52,0.4,0.99714,1e-05,0.20116]
[1779840029112,62.6,75851.39,0.4,0.99715,1e-05,0.20044]
[1779840030130,62.6,75852.21,0.4,0.99715,1e-05,0.20012]
[1779840031134,62.6,75851.46,0.4,0.99717,1e-05,0.19862]
[1779840032080,62.6,75851.46,0.4,0.99717,1e-05,0.19862]
[1779840032220,62.6,75851.46,0.4,0.99717,1e-05,0.19862]
[1779840033148,62.6,75852.29,0.4,0.99718,1e-05,0.19831]
[1779840034157,62.6,75853.72,0.4,0.99719,1e-05,0.19776]
[1779840035163,62.6,75854.96,0.4,0.99719,1e-05,0.19729]
[1779840036455,62.6,75854.96,0.4,0.99719,1e-05,0.19729]
[1779840036479,62.6,75854.96,0.4,0.99719,1e-05,0.19729]
[1779840038184,62.6,75856.98,0.4,0.99721,1e-05,0.19653]
[1779840043219,62.6,75856.41,0.4,0.9972,1e-05,0.19675]
[1779840045233,62.6,75855.24,0.4,0.9972,1e-05,0.19719]
[1779840047247,62.6,75847.97,0.4,0.99715,1e-05,0.19996]
[1779840048254,62.6,75847.13,0.4,0.99715,1e-05,0.20028]
[1779840049755,62.6,75847.13,0.4,0.99715,1e-05,0.20028]
[1779840049968,62.6,75847.13,0.4,0.99715,1e-05,0.20028]
[1779840049777,62.6,75845.93,0.4,0.99714,1e-05,0.20074]
[1779840052792,62.6,75846.35,0.4,0.99714,1e-05,0.20058]
[1779840053724,62.6,75845.86,0.4,0.99714,1e-05,0.20077]
[1779840054161,62.6,75846.07,0.4,0.99714,1e-05,0.20069]
[1779840057317,62.6,75841.89,0.4,0.99711,1e-05,0.2023]
[1779840061294,62.6,75841.54,0.4,0.99711,1e-05,0.20243]
[1779840061366,62.6,75841.54,0.4,0.99711,1e-05,0.20243]
[1779840061455,62.6,75841.54,0.4,0.99711,1e-05,0.20243]
[1779840061522,62.6,75841.54,0.4,0.99711,1e-05,0.20243]
[1779840061556,62.6,75843.55,0.4,0.99712,1e-05,0.20166]
[1779840066383,62.6,75842.07,0.4,0.99711,1e-05,0.20223]
[1779840069404,62.6,75844.55,0.4,0.99713,1e-05,0.20127]
[1779840074439,62.6,75840.66,0.4,0.99711,1e-05,0.20277]
[1779840079085,62.6,75841.06,0.4,0.99711,1e-05,0.20262]
[1779840079140,62.6,75841.06,0.4,0.99711,1e-05,0.20262]
[1779840079195,62.6,75841.06,0.4,0.99711,1e-05,0.20262]
[1779840079254,62.6,75841.06,0.4,0.99711,1e-05,0.20262]
[1779840082495,62.6,75844.5,0.4,0.99713,1e-05,0.20129]
[1779840083502,62.6,75848.78,0.4,0.99716,1e-05,0.19965]
[1779840085517,62.6,75854.56,0.4,0.99719,1e-05,0.19745]
[1779840090552,62.6,75855.19,0.4,0.99719,1e-05,0.19721]
[1779840092566,62.6,75845.84,0.4,0.99716,1e-05,0.19898]
[1779840093573,62.6,75845.51,0.4,0.99716,1e-05,0.19911]
[1779840098608,62.6,75846.08,0.4,0.99716,1e-05,0.19889]
[1779840103643,62.6,75846.72,0.4,0.99717,1e-05,0.19864]
[1779840106664,62.6,75844.83,0.4,0.99716,1e-05,0.19937]
[1779840111700,62.6,75843.06,0.4,0.99715,1e-05,0.20004]
[1779840116735,62.6,75843.14,0.4,0.99715,1e-05,0.20001]
[1779840118749,62.6,75846.45,0.4,0.99717,1e-05,0.19875]
[1779840119756,62.6,75852.93,0.4,0.99721,1e-05,0.19629]
[1779840121770,62.6,75851.39,0.4,0.9972,1e-05,0.19687]
[1779840122777,62.6,75847.7,0.4,0.99717,1e-05,0.19827]
[1779840124791,62.6,75849.87,0.4,0.99719,1e-05,0.19745]
[1779840125798,62.6,75856.22,0.4,0.99723,1e-05,0.19505]
[1779840126959,62.6,75856.22,0.4,0.99723,1e-05,0.19505]
[1779840126970,62.6,75855.16,0.4,0.99722,1e-05,0.19545]
[1779840132847,62.6,75855.25,0.4,0.99722,1e-05,0.19541]
[1779840136292,62.6,75855.99,0.4,0.99722,1e-05,0.19514]
[1779840140902,62.6,75858.99,0.4,0.99724,1e-05,0.19401]
[1779840145945,62.6,75859.02,0.4,0.99724,1e-05,0.194]
[1779840151987,62.6,75858.89,0.4,0.99727,1e-05,0.1923]
[1779840154002,62.6,75861.59,0.4,0.99728,1e-05,0.1913]
[1779840155010,62.6,75863.07,0.4,0.99729,1e-05,0.19076]
[1779840158031,62.6,75864.84,0.4,0.9973,1e-05,0.1901]
[1779840163068,62.6,75863.95,0.4,0.9973,1e-05,0.19043]
[1779840168102,62.6,75864.75,0.4,0.9973,1e-05,0.19014]
[1779840173137,62.6,75865.54,0.4,0.9973,1e-05,0.18985]
[1779840179179,62.6,75865.62,0.4,0.99731,1e-05,0.18982]
[1779840180186,62.6,75864.09,0.4,0.9973,1e-05,0.19038]
[1779840185221,62.6,75863.38,0.4,0.99729,1e-05,0.19064]
[1779840189250,62.6,75848.85,0.4,0.99721,1e-05,0.19606]
[1779840190256,62.6,75846.56,0.4,0.99719,1e-05,0.19692]
[1779840193277,62.6,75840.42,0.4,0.99716,1e-05,0.19926]
[1779840195291,62.6,75838.39,0.4,0.99714,1e-05,0.20004]
[1779840197305,62.6,75842.01,0.4,0.99716,1e-05,0.19865]
[1779840198312,62.6,75845.02,0.4,0.99718,1e-05,0.19751]
[1779840201121,62.6,75844.26,0.4,0.99718,1e-05,0.19779]
[1779840201129,62.6,75845.33,0.4,0.99719,1e-05,0.19739]
[1779840203347,62.6,75849.38,0.4,0.99721,1e-05,0.19586]
[1779840204354,62.6,75851.33,0.4,0.99722,1e-05,0.19512]
[1779840206368,62.6,75853.05,0.4,0.99723,1e-05,0.19448]
[1779840211403,62.6,75855.52,0.4,0.99727,1e-05,0.1918]
[1779840215431,62.6,75859.96,0.4,0.9973,1e-05,0.19016]
[1779840220466,62.6,75859.61,0.4,0.99729,1e-05,0.19029]
[1779840226508,62.6,75848.0,0.4,0.99723,1e-05,0.19461]
[1779840227515,62.6,75849.16,0.4,0.99723,1e-05,0.19417]
[1779840231543,62.6,75855.91,0.4,0.99727,1e-05,0.19166]
[1779840232550,62.6,75860.47,0.4,0.9973,1e-05,0.18998]
[1779840237585,62.6,75859.86,0.4,0.9973,1e-05,0.1902]
[1779840242620,62.6,75859.79,0.4,0.9973,1e-05,0.19023]
[1779840249669,62.6,75860.05,0.4,0.9973,1e-05,0.19013]
[1779840251684,62.6,75862.85,0.4,0.99731,1e-05,0.1891]
[1779840252691,62.6,75865.57,0.4,0.99733,1e-05,0.18811]
[1779840257726,62.6,75866.94,0.4,0.99734,1e-05,0.18761]
[1779840258733,62.6,75870.13,0.4,0.99736,1e-05,0.18646]
[1779840260747,62.6,75875.11,0.4,0.99738,1e-05,0.18466]
[1779840265782,62.6,75875.12,0.4,0.99738,1e-05,0.18466]
[1779840268803,62.6,75866.84,0.4,0.99734,1e-05,0.18765]
[1779840269810,62.6,75863.69,0.4,0.99732,1e-05,0.1888]
[1779840271824,62.6,75862.22,0.4,0.99733,1e-05,0.18761]
[1779840276859,62.6,75862.61,0.4,0.99734,1e-05,0.18747]
[1779840281894,62.6,75862.32,0.4,0.99733,1e-05,0.18757]
[1779840284163,62.6,75862.32,0.4,0.99733,1e-05,0.18757]
[1779840289951,62.6,75860.77,0.4,0.99733,1e-05,0.18814]
[1779840292986,62.6,75832.43,0.4,0.99716,1e-05,0.19872]
[1779840293984,62.6,75819.49,0.4,0.99708,1e-05,0.20373]
[1779840294992,62.6,75820.66,0.4,0.99708,1e-05,0.20327]
[1779840295999,62.6,75820.64,0.4,0.99708,1e-05,0.20328]
[1779840301333,62.6,75820.65,0.4,0.99708,1e-05,0.20327]
[1779840302122,62.6,75824.11,0.4,0.99711,1e-05,0.20193]
[1779840307157,62.6,75824.68,0.4,0.99711,1e-05,0.20171]
[1779840308544,62.6,75824.6,0.4,0.99711,1e-05,0.20174]
[1779840313199,62.6,75826.14,0.4,0.99712,1e-05,0.20114]
[1779840318235,62.6,75825.84,0.4,0.99712,1e-05,0.20126]
[1779840319241,62.6,75830.02,0.4,0.99714,1e-05,0.19965]
[1779840320248,62.6,75833.17,0.4,0.99716,1e-05,0.19844]
[1779840324328,62.6,75868.3,0.4,0.99737,1e-05,0.18541]
[1779840325335,62.6,75869.16,0.4,0.99737,1e-05,0.1851]
[1779840326341,62.6,75868.08,0.4,0.99737,1e-05,0.18549]
[1779840329363,62.6,75870.41,0.4,0.99738,1e-05,0.18465]
[1779840331376,62.6,75870.54,0.4,0.9974,1e-05,0.18291]
[1779840336411,62.6,75869.13,0.4,0.9974,1e-05,0.18341]
[1779840337419,62.6,75862.01,0.4,0.99736,1e-05,0.18597]
[1779840340251,62.6,75861.08,0.4,0.99735,1e-05,0.18631]
[1779840340258,62.6,75860.95,0.4,0.99735,1e-05,0.18635]
[1779840340860,62.6,75860.95,0.4,0.99735,1e-05,0.18635]
[1779840346481,62.6,75860.07,0.4,0.99735,1e-05,0.18667]
[1779840349502,62.6,75851.54,0.4,0.9973,1e-05,0.18979]
[1779840354538,62.6,75847.79,0.4,0.99727,1e-05,0.19117]
[1779840359573,62.6,75847.19,0.4,0.99727,1e-05,0.19139]
[1779840364609,62.6,75847.22,0.4,0.99727,1e-05,0.19138]
[1779840369644,62.6,75847.15,0.4,0.99727,1e-05,0.19141]
[1779840374681,62.6,75847.81,0.4,0.99727,1e-05,0.19116]
[1779840379716,62.6,75848.28,0.4,0.99728,1e-05,0.19099]
[1779840381733,62.6,75850.55,0.4,0.99729,1e-05,0.19015]
[1779840382740,62.6,75854.74,0.4,0.99731,1e-05,0.18861]
[1779840384754,62.6,75862.28,0.4,0.99736,1e-05,0.18587]
[1779840385761,62.6,75863.77,0.4,0.99737,1e-05,0.18534]
[1779840386768,62.6,75867.19,0.4,0.99739,1e-05,0.18411]
[1779840388782,62.6,75868.78,0.4,0.99739,1e-05,0.18354]
[1779840389789,62.6,75867.36,0.4,0.99739,1e-05,0.18405]
[1779840390796,62.6,75865.6,0.4,0.99738,1e-05,0.18468]
[1779840391803,62.6,75865.75,0.4,0.9974,1e-05,0.18293]
[1779840392810,62.6,75863.42,0.4,0.99739,1e-05,0.18376]
[1779840397847,62.6,75865.06,0.4,0.9974,1e-05,0.18317]
[1779840398854,62.6,75868.18,0.4,0.99741,1e-05,0.18206]
[1779840400409,62.6,75868.18,0.4,0.99741,1e-05,0.18206]
[1779840400422,62.6,75869.42,0.4,0.99742,1e-05,0.18162]
[1779840400868,62.6,75870.84,0.4,0.99743,1e-05,0.18112]
[1779840405902,62.6,75870.75,0.4,0.99743,1e-05,0.18115]
[1779840410938,62.6,75869.61,0.4,0.99742,1e-05,0.18155]
[1779840412952,62.6,75863.22,0.4,0.99739,1e-05,0.18383]
[1779840413959,62.6,75861.62,0.4,0.99738,1e-05,0.1844]
[1779840421008,62.6,75856.63,0.4,0.99735,1e-05,0.1862]
[1779840425039,62.6,75853.0,0.4,0.99733,1e-05,0.18752]
[1779840427431,62.6,75851.21,0.4,0.99732,1e-05,0.18817]
[1779840433095,62.6,75852.15,0.4,0.99732,1e-05,0.18783]
[1779840433667,62.6,75852.15,0.4,0.99732,1e-05,0.18783]
[1779840439138,62.6,75851.82,0.4,0.99732,1e-05,0.18795]
[1779840444173,62.6,75852.33,0.4,0.99732,1e-05,0.18776]
[1779840447194,62.6,75850.55,0.4,0.99731,1e-05,0.18841]
[1779840451222,62.6,75850.02,0.4,0.99734,1e-05,0.18688]
[1779840456257,62.6,75849.81,0.4,0.99733,1e-05,0.18696]
[1779840461292,62.6,75850.78,0.4,0.99734,1e-05,0.1866]
[1779840466327,62.6,75851.59,0.4,0.99734,1e-05,0.18631]
[1779840472372,62.6,75850.73,0.4,0.99734,1e-05,0.18662]
[1779840477407,62.6,75850.75,0.4,0.99734,1e-05,0.18661]
[1779840482442,62.6,75850.77,0.4,0.99734,1e-05,0.18661]
[1779840483449,62.6,75857.92,0.4,0.99738,1e-05,0.18403]
[1779840485463,62.6,75859.47,0.4,0.99739,1e-05,0.18347]
[1779840490498,62.6,75860.03,0.4,0.99739,1e-05,0.18327]
[1779840495533,62.6,75860.41,0.4,0.99739,1e-05,0.18314]
[1779840500568,62.6,75859.53,0.4,0.99739,1e-05,0.18345]
[1779840504596,62.6,75861.32,0.4,0.9974,1e-05,0.18281]
[1779840505180,62.6,75861.32,0.4,0.9974,1e-05,0.18281]
[1779840510638,62.6,75861.35,0.4,0.9974,1e-05,0.1828]
[1779840511645,62.6,75861.17,0.4,0.99742,1e-05,0.18117]
[1779840516680,62.6,75861.32,0.4,0.99742,1e-05,0.18112]
[1779840519701,62.6,75864.31,0.4,0.99744,1e-05,0.18006]
[1779840520708,62.6,75866.38,0.4,0.99745,1e-05,0.17934]
[1779840525743,62.6,75867.34,0.4,0.99746,1e-05,0.179]
[1779840527757,62.6,75876.41,0.4,0.99751,1e-05,0.17585]
[1779840528764,62.6,75877.15,0.4,0.99751,1e-05,0.17559]
[1779840535813,62.6,75877.53,0.4,0.99751,1e-05,0.17546]
[1779840536820,62.6,75879.76,0.4,0.99752,1e-05,0.17469]
[1779840541855,62.6,75874.89,0.4,0.9975,1e-05,0.17637]
[1779840542861,62.6,75873.11,0.4,0.99749,1e-05,0.17699]
[1779840544880,62.6,75879.95,0.4,0.99753,1e-05,0.17463]
[1779840546900,62.6,75882.6,0.4,0.99754,1e-05,0.17372]
[1779840551935,62.6,75883.0,0.4,0.99754,1e-05,0.17359]
[1779840556970,62.6,75882.5,0.4,0.99754,1e-05,0.17376]
[1779840563012,62.6,75882.29,0.4,0.99754,1e-05,0.17383]
[1779840569054,62.6,75882.25,0.4,0.99754,1e-05,0.17384]
[1779840572075,62.6,75882.36,0.4,0.99756,1e-05,0.17217]
[1779840573081,62.6,75885.18,0.4,0.99758,1e-05,0.17122]
[1779840578117,62.6,75884.91,0.4,0.99758,1e-05,0.17131]
[1779840583152,62.6,75884.7,0.4,0.99757,1e-05,0.17138]
[1779840588187,62.6,75884.4,0.4,0.99757,1e-05,0.17148]
[1779840592216,62.6,75886.23,0.4,0.99758,1e-05,0.17087]
[1779840597250,62.6,75886.87,0.4,0.99759,1e-05,0.17065]
[1779840602285,62.6,75886.51,0.4,0.99758,1e-05,0.17077]
[1779840607320,62.6,75886.41,0.4,0.99758,1e-05,0.17081]
[1779840612355,62.6,75886.83,0.4,0.99759,1e-05,0.17066]
[1779840617392,62.6,75887.03,0.4,0.99759,1e-05,0.1706]
[1779840618399,62.6,75892.35,0.4,0.99761,1e-05,0.16882]
[1779840623434,62.6,75893.25,0.4,0.99762,1e-05,0.16852]
[1779840630483,62.6,75894.16,0.4,0.99762,1e-05,0.16822]
[1779840632497,62.6,75895.08,0.4,0.99765,1e-05,0.16632]
[1779840635518,62.6,75896.69,0.4,0.99766,1e-05,0.16579]
[1779840636525,62.6,75903.18,0.4,0.99769,1e-05,0.16367]
[1779840642568,62.6,75904.13,0.4,0.9977,1e-05,0.16337]
[1779840643575,62.6,75909.24,0.4,0.99772,1e-05,0.16172]
[1779840644586,62.6,75914.71,0.4,0.99775,0.0,0.15997]
[1779840646605,62.6,75913.17,0.4,0.99774,0.0,0.16046]
[1779840647606,62.6,75915.52,0.4,0.99775,0.0,0.15971]
[1779840648613,62.6,75913.48,0.4,0.99774,0.0,0.16036]
[1779840649622,62.6,75902.37,0.4,0.99769,1e-05,0.16394]
[1779840650628,62.6,75888.84,0.4,0.99762,1e-05,0.16839]
[1779840651634,62.6,75886.52,0.4,0.99761,1e-05,0.16916]
[1779840652642,62.6,75888.09,0.4,0.99761,1e-05,0.16864]
[1779840653649,62.6,75889.61,0.4,0.99762,1e-05,0.16813]
[1779840658689,62.6,75883.44,0.4,0.99759,1e-05,0.17019]
[1779840659695,62.6,75878.92,0.4,0.99757,1e-05,0.17171]
[1779840661709,62.6,75879.22,0.4,0.99757,1e-05,0.17161]
[1779840662187,62.6,75879.22,0.4,0.99757,1e-05,0.17161]
[1779840662716,62.6,75881.36,0.4,0.99758,1e-05,0.17089]
[1779840665737,62.6,75885.72,0.4,0.9976,1e-05,0.16943]
[1779840666744,62.6,75889.52,0.4,0.99762,1e-05,0.16816]
[1779840671779,62.6,75888.21,0.4,0.99761,1e-05,0.1686]
[1779840675807,62.6,75886.51,0.4,0.99761,1e-05,0.16916]
[1779840679845,62.6,75881.71,0.4,0.99758,1e-05,0.17077]
[1779840683873,62.6,75880.29,0.4,0.99757,1e-05,0.17125]
[1779840686900,62.6,75877.79,0.4,0.99756,1e-05,0.1721]
[1779840687906,62.6,75862.33,0.4,0.99748,1e-05,0.17741]
[1779840688913,62.6,75863.44,0.4,0.99748,1e-05,0.17703]
[1779840691934,62.6,75862.33,0.4,0.9975,1e-05,0.17575]
[1779840696973,62.6,75862.86,0.4,0.9975,1e-05,0.17557]
[1779840701001,62.6,75867.01,0.4,0.99752,1e-05,0.17414]
[1779840702008,62.6,75871.16,0.4,0.99755,1e-05,0.17272]
[1779840703015,62.6,75867.69,0.4,0.99753,1e-05,0.1739]
[1779840704022,62.6,75865.97,0.4,0.99752,1e-05,0.1745]
[1779840709057,62.6,75866.27,0.4,0.99752,1e-05,0.17439]
[1779840722148,62.6,75865.45,0.4,0.99752,1e-05,0.17467]
[1779840726176,62.6,75872.4,0.4,0.99755,1e-05,0.1723]
[1779840728034,62.6,75873.19,0.4,0.99756,1e-05,0.17203]
[1779840728189,62.6,75873.09,0.4,0.99756,1e-05,0.17206]
[1779840728856,62.6,75873.09,0.4,0.99756,1e-05,0.17206]
[1779840735242,62.6,75872.35,0.4,0.99755,1e-05,0.17231]
[1779840740277,62.6,75872.45,0.4,0.99755,1e-05,0.17228]
[1779840741284,62.6,75870.92,0.4,0.99755,1e-05,0.1728]
[1779840744305,62.6,75872.45,0.4,0.99755,1e-05,0.17228]
[1779840745312,62.6,75875.73,0.4,0.99757,1e-05,0.17117]
[1779840755382,62.6,75876.0,0.4,0.9976,1e-05,0.16946]
[1779840765452,62.6,75875.85,0.4,0.99759,1e-05,0.16951]
[1779840767466,62.6,75867.2,0.4,0.99755,1e-05,0.17243]
[1779840768473,62.6,75865.77,0.4,0.99754,1e-05,0.17292]
[1779840773508,62.6,75868.66,0.4,0.99756,1e-05,0.17194]
[1779840774514,62.6,75871.75,0.4,0.99757,1e-05,0.17089]
[1779840779550,62.6,75870.99,0.4,0.99757,1e-05,0.17115]
[1779840784585,62.6,75871.49,0.4,0.99757,1e-05,0.17098]
[1779840789619,62.6,75875.57,0.4,0.99759,1e-05,0.1696]
[1779840794658,62.6,75876.38,0.4,0.9976,1e-05,0.16933]
[1779840798686,62.6,75874.24,0.4,0.99759,1e-05,0.17005]
[1779840805320,62.6,75873.72,0.4,0.99758,1e-05,0.17023]
[1779840810770,62.6,75875.88,0.4,0.99759,1e-05,0.1695]
[1779840811777,62.6,75877.12,0.4,0.99762,1e-05,0.16748]
[1779840812784,62.6,75878.82,0.4,0.99763,1e-05,0.16691]
[1779840814799,62.6,75880.29,0.4,0.99764,1e-05,0.16643]
[1779840818827,62.6,75878.13,0.4,0.99763,1e-05,0.16714]
[1779840819834,62.6,75873.1,0.4,0.9976,1e-05,0.16882]
[1779840821848,62.6,75869.95,0.4,0.99759,1e-05,0.16987]
[1779840826883,62.6,75870.86,0.4,0.99759,1e-05,0.16957]
[1779840831920,62.6,75872.98,0.4,0.9976,1e-05,0.16886]
[1779840836956,62.6,75872.92,0.4,0.9976,1e-05,0.16888]
[1779840840984,62.6,75876.48,0.4,0.99762,1e-05,0.16769]
[1779840841990,62.6,75879.17,0.4,0.99763,1e-05,0.1668]
[1779840847026,62.6,75879.14,0.4,0.99763,1e-05,0.16681]
[1779840852061,62.6,75879.18,0.4,0.99763,1e-05,0.16679]
[1779840858104,62.6,75879.13,0.4,0.99763,1e-05,0.16681]
[1779840863139,62.6,75878.75,0.4,0.99763,1e-05,0.16694]
[1779840868175,62.6,75879.22,0.4,0.99763,1e-05,0.16678]
[1779840871196,62.6,75879.51,0.4,0.99766,1e-05,0.16509]
[1779840875224,62.6,75885.52,0.4,0.99769,1e-05,0.16313]
[1779840879252,62.6,75884.07,0.4,0.99768,1e-05,0.1636]
[1779840886303,62.6,75884.1,0.4,0.99768,1e-05,0.16359]
[1779840892344,62.6,75884.32,0.4,0.99768,1e-05,0.16352]
[1779840898386,62.6,75884.21,0.4,0.99768,1e-05,0.16356]
[1779840901407,62.6,75878.65,0.4,0.99765,1e-05,0.16538]
[1779840903421,62.6,75874.32,0.4,0.99763,1e-05,0.1668]
[1779840907449,62.6,75855.25,0.4,0.99753,1e-05,0.17323]
[1779840908456,62.6,75853.7,0.4,0.99752,1e-05,0.17376]
[1779840910470,62.6,75850.9,0.4,0.99751,1e-05,0.17472]
[1779840912484,62.6,75849.41,0.4,0.9975,1e-05,0.17524]
[1779840915505,62.6,75847.86,0.4,0.99749,1e-05,0.17578]
[1779840920540,62.6,75848.84,0.4,0.99749,1e-05,0.17544]
[1779840922555,62.6,75846.86,0.4,0.99748,1e-05,0.17612]
[1779840927590,62.6,75846.99,0.4,0.99748,1e-05,0.17608]
[1779840931618,62.6,75842.83,0.4,0.99748,1e-05,0.17585]
[1779840932625,62.6,75837.64,0.4,0.99746,1e-05,0.17766]
[1779840934639,62.6,75835.34,0.4,0.99744,1e-05,0.17847]
[1779840939674,62.6,75834.83,0.4,0.99744,1e-05,0.17865]
[1779840944709,62.6,75823.95,0.4,0.99738,1e-05,0.18252]
[1779840945716,62.6,75824.59,0.4,0.99738,1e-05,0.18229]
[1779840947730,62.6,75822.5,0.4,0.99737,1e-05,0.18304]
[1779840948737,62.6,75819.29,0.4,0.99735,1e-05,0.1842]
[1779840949744,62.6,75817.27,0.4,0.99734,1e-05,0.18493]
[1779840951757,62.6,75813.37,0.4,0.99732,1e-05,0.18635]
[1779840955786,62.6,75811.83,0.4,0.99731,1e-05,0.18692]
[1779840957800,62.6,75809.17,0.4,0.99729,1e-05,0.18789]
[1779840958807,62.6,75805.05,0.4,0.99727,1e-05,0.18941]
[1779840959814,62.6,75803.25,0.4,0.99726,1e-05,0.19008]
[1779840962836,62.6,75800.72,0.4,0.99724,1e-05,0.19103]
[1779840963844,62.6,75796.84,0.4,0.99722,1e-05,0.19248]
[1779840965555,62.6,75796.74,0.4,0.99722,1e-05,0.19252]
[1779840970893,62.6,75797.15,0.4,0.99722,1e-05,0.19236]
[1779840975928,62.6,75797.08,0.4,0.99722,1e-05,0.19239]
[1779840980967,62.6,75790.32,0.4,0.99718,1e-05,0.19495]
[1779840982981,62.6,75791.86,0.4,0.99719,1e-05,0.19436]
[1779840988016,62.6,75792.84,0.4,0.99719,1e-05,0.19399]
[1779840990030,62.6,75796.17,0.4,0.99721,1e-05,0.19273]
[1779840991037,62.6,75797.0,0.4,0.99724,1e-05,0.19063]
[1779840991475,62.6,75797.0,0.4,0.99724,1e-05,0.19063]
[1779840992047,62.6,75798.92,0.4,0.99726,1e-05,0.18992]
[1779840993055,62.6,75810.84,0.4,0.99733,1e-05,0.18553]
[1779840994061,62.6,75815.31,0.4,0.99735,1e-05,0.18391]
[1779840995068,62.6,75815.82,0.4,0.99736,1e-05,0.18372]
[1779840996237,62.6,75815.83,0.4,0.99736,1e-05,0.18372]
[1779840999096,62.6,75807.78,0.4,0.99731,1e-05,0.18665]
[1779841000104,62.6,75805.55,0.4,0.9973,1e-05,0.18747]
[1779841001111,62.6,75808.68,0.4,0.99731,1e-05,0.18632]
[1779841003348,62.6,75808.35,0.4,0.99731,1e-05,0.18644]
[1779841005139,62.6,75813.91,0.4,0.99734,1e-05,0.18441]
[1779841008161,62.6,75819.56,0.4,0.99738,1e-05,0.18238]
[1779841011182,62.6,75820.98,0.4,0.99739,1e-05,0.18187]
[1779841014203,62.6,75822.55,0.4,0.99739,1e-05,0.1813]
[1779841016217,62.6,75828.66,0.4,0.99743,1e-05,0.17913]
[1779841021252,62.6,75828.67,0.4,0.99743,1e-05,0.17913]
[1779841029312,62.6,75829.78,0.4,0.99744,1e-05,0.17874]
[1779841033340,62.6,75828.09,0.4,0.99743,1e-05,0.17934]
[1779841040389,62.6,75828.71,0.4,0.99743,1e-05,0.17912]
[1779841045424,62.6,75827.85,0.4,0.99742,1e-05,0.17942]
[1779841050459,62.6,75827.78,0.4,0.99742,1e-05,0.17945]
[1779841052473,62.6,75827.75,0.4,0.99745,1e-05,0.17776]
[1779841057508,62.6,75828.43,0.4,0.99745,1e-05,0.17752]
[1779841059522,62.6,75826.72,0.4,0.99744,1e-05,0.17812]
[1779841064557,62.6,75827.32,0.4,0.99745,1e-05,0.17791]
[1779841068585,62.6,75820.04,0.4,0.9974,1e-05,0.18049]
[1779841076641,62.6,75819.29,0.4,0.9974,1e-05,0.18075]
[1779841079661,62.6,75817.42,0.4,0.99739,1e-05,0.18142]
[1779841080669,62.6,75805.21,0.4,0.99732,1e-05,0.18584]
[1779841081676,62.6,75806.96,0.4,0.99733,1e-05,0.1852]
[1779841083690,62.6,75805.48,0.4,0.99732,1e-05,0.18574]
[1779841088725,62.6,75804.54,0.4,0.99731,1e-05,0.18608]
[1779841089465,62.6,75804.54,0.4,0.99731,1e-05,0.18608]
[1779841089816,62.6,75804.54,0.4,0.99731,1e-05,0.18608]
[1779841089821,62.6,75804.49,0.4,0.99731,1e-05,0.1861]
[1779841095774,62.6,75804.45,0.4,0.99731,1e-05,0.18611]
[1779841100809,62.6,75804.03,0.4,0.99731,1e-05,0.18627]
[1779841105844,62.6,75803.77,0.4,0.99731,1e-05,0.18636]
[1779841106851,62.6,75802.16,0.4,0.9973,1e-05,0.18695]
[1779841111886,62.6,75800.01,0.4,0.99731,1e-05,0.18599]
[1779841116921,62.6,75798.94,0.4,0.99731,1e-05,0.18638]
[1779841121956,62.6,75798.9,0.4,0.99731,1e-05,0.18639]
[1779841126991,62.6,75799.51,0.4,0.99731,1e-05,0.18617]
[1779841129005,62.6,75797.82,0.4,0.9973,1e-05,0.18679]
[1779841130012,62.6,75796.4,0.4,0.99729,1e-05,0.18731]
[1779841131019,62.6,75794.57,0.4,0.99728,1e-05,0.18799]
[1779841135047,62.6,75790.29,0.4,0.99725,1e-05,0.18957]
[1779841136055,62.6,75787.49,0.4,0.99724,1e-05,0.19062]
[1779841141092,62.6,75786.34,0.4,0.99723,1e-05,0.19105]
[1779841146126,62.6,75785.07,0.4,0.99722,1e-05,0.19152]
[1779841149147,62.6,75783.56,0.4,0.99721,1e-05,0.19209]
[1779841154181,62.6,75792.09,0.4,0.99727,1e-05,0.1889]
[1779841156196,62.6,75792.59,0.4,0.99727,1e-05,0.18872]
[1779841161230,62.6,75794.44,0.4,0.99728,1e-05,0.18803]
[1779841162237,62.6,75795.98,0.4,0.99729,1e-05,0.18747]
[1779841163245,62.6,75799.05,0.4,0.99731,1e-05,0.18634]
[1779841168280,62.6,75800.32,0.4,0.99731,1e-05,0.18587]
[1779841173314,62.6,75800.37,0.4,0.99734,1e-05,0.18411]
[1779841174322,62.6,75791.97,0.4,0.99729,1e-05,0.18718]
[1779841175329,62.6,75789.56,0.4,0.99728,1e-05,0.18807]
[1779841181371,62.6,75789.48,0.4,0.99728,1e-05,0.1881]
[1779841182378,62.6,75792.62,0.4,0.99729,1e-05,0.18694]
[1779841184392,62.6,75796.26,0.4,0.99732,1e-05,0.1856]
[1779841189428,62.6,75797.15,0.4,0.99732,1e-05,0.18528]
[1779841190335,62.6,75797.15,0.4,0.99732,1e-05,0.18528]
[1779841191442,62.6,75798.84,0.4,0.99733,1e-05,0.18466]
[1779841196485,62.6,75796.78,0.4,0.99732,1e-05,0.18541]
[1779841201520,62.6,75798.25,0.4,0.99733,1e-05,0.18488]
[1779841206555,62.6,75798.56,0.4,0.99733,1e-05,0.18476]
[1779841212597,62.6,75797.86,0.4,0.99732,1e-05,0.18502]
[1779841213604,62.6,75793.8,0.4,0.9973,1e-05,0.1865]
[1779841214611,62.6,75791.0,0.4,0.99728,1e-05,0.18754]
[1779841219646,62.6,75791.29,0.4,0.99729,1e-05,0.18743]
[1779841225688,62.6,75791.5,0.4,0.99729,1e-05,0.18735]
[1779841226695,62.6,75795.81,0.4,0.99731,1e-05,0.18577]
[1779841229716,62.6,75797.79,0.4,0.99732,1e-05,0.18504]
[1779841230723,62.6,75799.69,0.4,0.99734,1e-05,0.18435]
[1779841232737,62.6,75799.62,0.4,0.99736,1e-05,0.18264]
[1779841239786,62.6,75798.36,0.4,0.99735,1e-05,0.18309]
[1779841246856,62.6,75798.12,0.4,0.99735,1e-05,0.18318]
[1779841252899,62.6,75800.69,0.4,0.99737,1e-05,0.18225]
[1779841257934,62.6,75800.21,0.4,0.99736,1e-05,0.18242]
[1779841268005,62.6,75800.29,0.4,0.99736,1e-05,0.1824]
[1779841273038,62.6,75800.04,0.4,0.99736,1e-05,0.18249]
[1779841274046,62.6,75791.17,0.4,0.99731,1e-05,0.18571]
[1779841275053,62.6,75787.78,0.4,0.99729,1e-05,0.18695]
[1779841277067,62.6,75784.88,0.4,0.99727,1e-05,0.18803]
[1779841280088,62.6,75783.44,0.4,0.99726,1e-05,0.18856]
[1779841282102,62.6,75781.84,0.4,0.99725,1e-05,0.18915]
[1779841283109,62.6,75786.34,0.4,0.99728,1e-05,0.18749]
[1779841289154,62.6,75787.97,0.4,0.99729,1e-05,0.18688]
[1779841293182,62.6,75788.62,0.4,0.99732,1e-05,0.18488]
[1779841296203,62.6,75790.76,0.4,0.99733,1e-05,0.1841]
[1779841298217,62.6,75795.2,0.4,0.99736,1e-05,0.18249]
[1779841302245,62.6,75796.71,0.4,0.99737,1e-05,0.18195]
[1779841307280,62.6,75796.98,0.4,0.99737,1e-05,0.18185]
[1779841308761,62.6,75797.02,0.4,0.99737,1e-05,0.18184]
[1779841315336,62.6,75796.53,0.4,0.99737,1e-05,0.18202]
[1779841319364,62.6,75794.94,0.4,0.99736,1e-05,0.18259]
[1779841321377,62.6,75791.73,0.4,0.99734,1e-05,0.18375]
[1779841322385,62.6,75786.22,0.4,0.99731,1e-05,0.18576]
[1779841324399,62.6,75783.39,0.4,0.99729,1e-05,0.1868]
[1779841325406,62.6,75781.73,0.4,0.99728,1e-05,0.18742]
[1779841326413,62.6,75783.51,0.4,0.99729,1e-05,0.18676]
[1779841331448,62.6,75784.82,0.4,0.9973,1e-05,0.18628]
[1779841336483,62.6,75785.23,0.4,0.9973,1e-05,0.18613]
[1779841341518,62.6,75782.6,0.4,0.99728,1e-05,0.18709]
[1779841346553,62.6,75784.9,0.4,0.9973,1e-05,0.18625]
[1779841351587,62.6,75784.95,0.4,0.99732,1e-05,0.18447]
[1779841353602,62.6,75786.46,0.4,0.99733,1e-05,0.18392]
[1779841355616,62.6,75784.67,0.4,0.99732,1e-05,0.18457]
[1779841360651,62.6,75784.63,0.4,0.99732,1e-05,0.18458]
[1779841365686,62.6,75784.49,0.4,0.99732,1e-05,0.18463]
[1779841367370,62.6,75784.49,0.4,0.99732,1e-05,0.18463]
[1779841373742,62.6,75784.61,0.4,0.99732,1e-05,0.18459]
[1779841378777,62.6,75785.29,0.4,0.99733,1e-05,0.18434]
[1779841381798,62.6,75787.31,0.4,0.99734,1e-05,0.18361]
[1779841382805,62.6,75794.57,0.4,0.99738,1e-05,0.18099]
[1779841386833,62.6,75795.69,0.4,0.99739,1e-05,0.18058]
[1779841391868,62.6,75795.27,0.4,0.99738,1e-05,0.18074]
[1779841397910,62.6,75796.08,0.4,0.99739,1e-05,0.18045]
[1779841403952,62.6,75795.9,0.4,0.99739,1e-05,0.18051]
[1779841408989,62.6,75796.31,0.4,0.99739,1e-05,0.18036]
[1779841411003,62.6,75796.27,0.4,0.99741,1e-05,0.17866]
[1779841416039,62.6,75797.89,0.4,0.99742,1e-05,0.17808]
[1779841419060,62.6,75799.34,0.4,0.99743,1e-05,0.17757]
[1779841424094,62.6,75798.08,0.4,0.99742,1e-05,0.17801]
[1779841429130,62.6,75798.08,0.4,0.99742,1e-05,0.17801]
[1779841435305,62.6,75798.08,0.4,0.99742,1e-05,0.17801]
[1779841442221,62.6,75808.7,0.4,0.99748,1e-05,0.17429]
[1779841443228,62.6,75810.01,0.4,0.99749,1e-05,0.17383]
[1779841450277,62.6,75811.26,0.4,0.9975,1e-05,0.1734]
[1779841452291,62.6,75809.31,0.4,0.99749,1e-05,0.17408]
[1779841457326,62.6,75809.71,0.4,0.99749,1e-05,0.17394]
[1779841462361,62.6,75809.27,0.4,0.99749,1e-05,0.17409]
[1779841469410,62.6,75809.02,0.4,0.99749,1e-05,0.17418]
[1779841472531,62.6,75809.02,0.4,0.99749,1e-05,0.17418]
[1779841472541,62.6,75809.09,0.4,0.99751,1e-05,0.17247]
[1779841474445,62.6,75810.73,0.4,0.99752,1e-05,0.17191]
[1779841477466,62.6,75809.04,0.4,0.99751,1e-05,0.17249]
[1779841482501,62.6,75809.01,0.4,0.99751,1e-05,0.1725]
[1779841487537,62.6,75808.26,0.4,0.99751,1e-05,0.17276]
[1779841493579,62.6,75806.72,0.4,0.9975,1e-05,0.17329]
[1779841494587,62.6,75791.99,0.4,0.99741,1e-05,0.17846]
[1779841496601,62.6,75790.63,0.4,0.99741,1e-05,0.17894]
[1779841497608,62.6,75788.92,0.4,0.9974,1e-05,0.17955]
[1779841500629,62.6,75787.17,0.4,0.99739,1e-05,0.18018]
[1779841505664,62.6,75787.85,0.4,0.99739,1e-05,0.17993]
[1779841510700,62.6,75789.08,0.4,0.9974,1e-05,0.17949]
[1779841514727,62.6,75790.5,0.4,0.99741,1e-05,0.17899]
[1779841520768,62.6,75791.3,0.4,0.99741,1e-05,0.1787]
[1779841522783,62.6,75793.13,0.4,0.99742,1e-05,0.17805]
[1779841527818,62.6,75795.45,0.4,0.99743,1e-05,0.17723]
[1779841531846,62.6,75795.16,0.4,0.99746,1e-05,0.17563]
[1779841536881,62.6,75794.77,0.4,0.99745,1e-05,0.17576]
[1779841537888,62.6,75792.31,0.4,0.99744,1e-05,0.17663]
[1779841540909,62.6,75790.82,0.4,0.99743,1e-05,0.17716]
[1779841542923,62.6,75793.26,0.4,0.99745,1e-05,0.1763]
[1779841548965,62.6,75793.69,0.4,0.99745,1e-05,0.17614]
[1779841554000,62.6,75793.84,0.4,0.99745,1e-05,0.17609]
[1779841560042,62.6,75794.13,0.4,0.99745,1e-05,0.17599]
[1779841569106,62.6,75794.55,0.4,0.99745,1e-05,0.17584]
[1779841574140,62.6,75794.89,0.4,0.99745,1e-05,0.17572]
[1779841578168,62.6,75797.0,0.4,0.99747,1e-05,0.17498]
[1779841583204,62.6,75802.71,0.4,0.9975,1e-05,0.173]
[1779841584211,62.6,75806.27,0.4,0.99752,1e-05,0.17177]
[1779841587232,62.6,75809.1,0.4,0.99753,1e-05,0.1708]
[1779841588238,62.6,75810.54,0.4,0.99754,1e-05,0.17031]
[1779841591260,62.6,75810.61,0.4,0.99757,1e-05,0.16863]
[1779841597302,62.6,75811.14,0.4,0.99757,1e-05,0.16845]
[1779841600324,62.6,75808.71,0.4,0.99756,1e-05,0.16927]
[1779841601330,62.6,75799.07,0.4,0.9975,1e-05,0.17258]
[1779841602337,62.6,75797.76,0.4,0.99749,1e-05,0.17303]
[1779841607372,62.6,75798.1,0.4,0.9975,1e-05,0.17291]
[1779841612406,62.6,75797.52,0.4,0.99749,1e-05,0.17311]
[1779841618452,62.6,75796.07,0.4,0.99749,1e-05,0.17362]
[1779841620466,62.6,75793.84,0.4,0.99747,1e-05,0.17439]
[1779841621473,62.6,75792.33,0.4,0.99746,1e-05,0.17492]
[1779841626508,62.6,75793.8,0.4,0.99747,1e-05,0.17441]
[1779841631543,62.6,75795.6,0.4,0.99748,1e-05,0.17378]
[1779841635571,62.6,75797.93,0.4,0.9975,1e-05,0.17297]
[1779841637585,62.6,75799.38,0.4,0.9975,1e-05,0.17247]
[1779841642621,62.6,75799.26,0.4,0.9975,1e-05,0.17251]
[1779841647655,62.6,75801.83,0.4,0.99752,1e-05,0.17162]
[1779841651683,62.6,75802.19,0.4,0.99754,1e-05,0.16983]
[1779841653697,62.6,75810.25,0.4,0.99759,1e-05,0.1671]
[1779841654704,62.6,75811.63,0.4,0.99759,1e-05,0.16664]
[1779841655710,62.6,75811.41,0.4,0.99759,1e-05,0.16671]
[1779841656719,62.6,75813.75,0.4,0.99761,1e-05,0.16593]
[1779841657725,62.6,75820.22,0.4,0.99764,1e-05,0.16378]
[1779841658732,62.6,75821.66,0.4,0.99765,1e-05,0.1633]
[1779841660746,62.6,75826.93,0.4,0.99768,1e-05,0.16158]
[1779841661753,62.6,75829.88,0.4,0.99769,1e-05,0.16062]
[1779841662760,62.6,75834.99,0.4,0.99772,1e-05,0.15896]
[1779841663767,62.6,75838.05,0.4,0.99773,1e-05,0.15798]
[1779841666788,62.6,75838.04,0.4,0.99773,1e-05,0.15798]
[1779841671824,62.6,75832.82,0.4,0.99771,1e-05,0.15966]
[1779841672831,62.6,75826.07,0.4,0.99767,1e-05,0.16186]
[1779841673838,62.6,75823.3,0.4,0.99766,1e-05,0.16276]
[1779841674845,62.6,75821.39,0.4,0.99765,1e-05,0.16339]
[1779841676859,62.6,75819.18,0.4,0.99763,1e-05,0.16412]
[1779841681894,62.6,75819.33,0.4,0.99764,1e-05,0.16407]
[1779841687050,62.6,75819.66,0.4,0.99764,1e-05,0.16396]
[1779841692971,62.6,75819.51,0.4,0.99764,1e-05,0.16401]
[1779841698005,62.6,75819.75,0.4,0.99764,1e-05,0.16393]
[1779841703041,62.6,75820.75,0.4,0.99764,1e-05,0.1636]
[1779841704048,62.6,75823.08,0.4,0.99766,1e-05,0.16284]
[1779841705055,62.6,75831.15,0.4,0.9977,1e-05,0.1602]
[1779841706062,62.6,75831.77,0.4,0.9977,1e-05,0.16]
[1779841711096,62.6,75832.03,0.4,0.99772,1e-05,0.15833]
[1779841716132,62.6,75832.85,0.4,0.99773,1e-05,0.15807]
[1779841724188,62.6,75831.52,0.4,0.99772,1e-05,0.1585]
[1779841727209,62.6,75839.59,0.4,0.99776,1e-05,0.15592]
[1779841734258,62.6,75839.56,0.4,0.99776,1e-05,0.15593]
[1779841739293,62.6,75840.34,0.4,0.99777,1e-05,0.15569]
[1779841740300,62.6,75836.82,0.4,0.99775,1e-05,0.1568]
[1779841742313,62.6,75834.91,0.4,0.99774,1e-05,0.15741]
[1779841743321,62.6,75832.82,0.4,0.99773,1e-05,0.15808]
[1779841749363,62.6,75831.67,0.4,0.99772,1e-05,0.15845]
[1779841754398,62.6,75831.93,0.4,0.99772,1e-05,0.15837]
[1779841756412,62.6,75833.56,0.4,0.99773,1e-05,0.15784]
[1779841762454,62.6,75833.35,0.4,0.99773,1e-05,0.15791]
[1779841768496,62.6,75833.05,0.4,0.99773,1e-05,0.15801]
[1779841771517,62.6,75833.13,0.4,0.99775,1e-05,0.15641]
[1779841776551,62.6,75833.19,0.4,0.99775,1e-05,0.15639]
[1779841786622,62.6,75832.0,0.4,0.99775,1e-05,0.15677]
[1779841791657,62.6,75832.67,0.4,0.99775,1e-05,0.15656]
[1779841796692,62.6,75832.54,0.4,0.99775,1e-05,0.1566]
[1779841801727,62.6,75832.65,0.4,0.99775,1e-05,0.15656]
[1779841802734,62.6,75836.5,0.4,0.99777,1e-05,0.15534]
[1779841807769,62.6,75837.89,0.4,0.99778,1e-05,0.1549]
[1779841808776,62.6,75840.7,0.4,0.99779,0.0,0.15402]
[1779841813811,62.6,75839.21,0.4,0.99778,1e-05,0.15449]
[1779841818846,62.6,75839.09,0.4,0.99778,1e-05,0.15453]
[1779841823882,62.6,75840.13,0.4,0.99779,1e-05,0.1542]
[1779841828918,62.6,75841.07,0.4,0.99779,0.0,0.1539]
[1779841831942,62.6,75841.15,0.4,0.99781,0.0,0.15234]
[1779841832949,62.6,75846.63,0.4,0.99784,0.0,0.15064]
[1779841833957,62.6,75853.66,0.4,0.99788,0.0,0.14849]
[1779841835970,62.6,75856.49,0.4,0.99789,0.0,0.14763]
[1779841836981,62.6,75868.1,0.4,0.99794,0.0,0.14416]
[1779841837985,62.6,75886.04,0.4,0.99803,0.0,0.13893]
[1779841838998,62.6,75899.14,0.4,0.99808,0.0,0.13522]
[1779841840014,62.6,75898.8,0.4,0.99808,0.0,0.13532]
[1779841841029,62.6,75892.69,0.4,0.99806,0.0,0.13704]
[1779841842018,62.6,75887.34,0.4,0.99803,0.0,0.13856]
[1779841843025,62.6,75884.29,0.4,0.99802,0.0,0.13943]
[1779841845039,62.6,75882.65,0.4,0.99801,0.0,0.13991]
[1779841846047,62.6,75879.68,0.4,0.998,0.0,0.14076]
[1779841850074,62.6,75881.2,0.4,0.998,0.0,0.14032]
[1779841851081,62.6,75883.25,0.4,0.99801,0.0,0.13973]
[1779841853095,62.6,75881.09,0.4,0.998,0.0,0.14036]
[1779841855123,62.6,75880.59,0.4,0.998,0.0,0.1405]
[1779841855225,62.6,75880.5,0.4,0.998,0.0,0.14053]
[1779841856116,62.6,75883.92,0.4,0.99802,0.0,0.13954]
[1779841858129,62.6,75883.96,0.4,0.99802,0.0,0.13953]
[1779841860145,62.6,75885.62,0.4,0.99802,0.0,0.13905]
[1779841863166,62.6,75882.66,0.4,0.99801,0.0,0.1399]
[1779841868203,62.6,75883.15,0.4,0.99801,0.0,0.13976]
[1779841870217,62.6,75881.65,0.4,0.99801,0.0,0.14019]
[1779841875252,62.6,75880.66,0.4,0.998,0.0,0.14048]
[1779841880287,62.6,75880.94,0.4,0.998,0.0,0.1404]
[1779841884315,62.6,75876.52,0.4,0.99798,0.0,0.14168]
[1779841885322,62.6,75874.83,0.4,0.99798,0.0,0.14218]
[1779841887336,62.6,75870.97,0.4,0.99796,0.0,0.14331]
[1779841891364,62.6,75870.63,0.4,0.99798,0.0,0.14195]
[1779841895392,62.6,75868.9,0.4,0.99797,0.0,0.14245]
[1779841900428,62.6,75870.09,0.4,0.99797,0.0,0.1421]
[1779841904456,62.6,75878.26,0.4,0.99801,0.0,0.13973]
[1779841906470,62.6,75881.09,0.4,0.99802,0.0,0.13892]
[1779841909496,62.6,75878.09,0.4,0.99801,0.0,0.13978]
[1779841914531,62.6,75877.03,0.4,0.99801,0.0,0.14009]
[1779841919566,62.6,75876.84,0.4,0.998,0.0,0.14014]
[1779841923594,62.6,75874.75,0.4,0.998,0.0,0.14075]
[1779841925608,62.6,75879.55,0.4,0.99802,0.0,0.13936]
[1779841926614,62.6,75882.31,0.4,0.99803,0.0,0.13857]
[1779841933664,62.6,75883.35,0.4,0.99803,0.0,0.13827]
[1779841938699,62.6,75883.07,0.4,0.99803,0.0,0.13835]
[1779841943733,62.6,75888.14,0.4,0.99806,0.0,0.13691]
[1779841944741,62.6,75889.94,0.4,0.99806,0.0,0.1364]
[1779841945748,62.6,75891.85,0.4,0.99807,0.0,0.13586]
[1779841951790,62.6,75892.09,0.4,0.99809,0.0,0.13439]
[1779841952796,62.6,75894.98,0.4,0.99811,0.0,0.13358]
[1779841957833,62.6,75896.52,0.4,0.99811,0.0,0.13316]
[1779841958842,62.6,75901.52,0.4,0.99813,0.0,0.13178]
[1779841959849,62.6,75904.1,0.4,0.99814,0.0,0.13108]
[1779841963877,62.6,75899.1,0.4,0.99812,0.0,0.13245]
[1779841964884,62.6,75901.43,0.4,0.99813,0.0,0.13181]
[1779841965891,62.6,75902.94,0.4,0.99814,0.0,0.13139]
[1779841966608,62.6,75902.94,0.4,0.99814,0.0,0.13139]
[1779841966898,62.6,75903.23,0.4,0.99814,0.0,0.13131]
[1779841971933,62.6,75903.78,0.4,0.99814,0.0,0.13116]
[1779841973947,62.6,75906.62,0.4,0.99816,0.0,0.13039]
[1779841979989,62.6,75906.16,0.4,0.99815,0.0,0.13051]
[1779841980996,62.6,75903.95,0.4,0.99814,0.0,0.13112]
[1779841988045,62.6,75903.71,0.4,0.99814,0.0,0.13118]
[1779841993084,62.6,75903.74,0.4,0.99814,0.0,0.13117]
[1779841999126,62.6,75903.41,0.4,0.99814,0.0,0.13126]
[1779842005168,62.6,75902.95,0.4,0.99814,0.0,0.13139]
[1779842010203,62.6,75902.73,0.4,0.99814,0.0,0.13145]
[1779842011210,62.6,75902.85,0.4,0.99816,0.0,0.13004]
[1779842016244,62.6,75905.06,0.4,0.99817,0.0,0.12945]
[1779842021280,62.6,75906.44,0.4,0.99817,0.0,0.12907]
[1779842023294,62.6,75916.74,0.4,0.99822,0.0,0.12633]
[1779842024300,62.6,75916.38,0.4,0.99822,0.0,0.12642]
[1779842029343,62.6,75927.48,0.4,0.99826,0.0,0.12352]
[1779842030344,62.6,75933.47,0.4,0.99828,0.0,0.12197]
[1779842031351,62.6,75925.83,0.4,0.99825,0.0,0.12394]
[1779842033365,62.6,75922.25,0.4,0.99824,0.0,0.12488]
[1779842034372,62.6,75920.65,0.4,0.99823,0.0,0.1253]
[1779842035379,62.6,75913.81,0.4,0.9982,0.0,0.1271]
[1779842041421,62.6,75911.18,0.4,0.99819,0.0,0.1278]
[1779842042428,62.6,75907.49,0.4,0.99818,0.0,0.12879]
[1779842046456,62.6,75905.96,0.4,0.99817,0.0,0.1292]
[1779842048470,62.6,75899.43,0.4,0.99814,0.0,0.13098]
[1779842051491,62.6,75890.64,0.4,0.99811,0.0,0.13339]
[1779842053505,62.6,75890.46,0.4,0.99811,0.0,0.13344]
[1779842058540,62.6,75891.18,0.4,0.99811,0.0,0.13324]
[1779842063575,62.6,75890.36,0.4,0.9981,0.0,0.13347]
[1779842064582,62.6,75892.52,0.4,0.99811,0.0,0.13287]
[1779842066475,62.6,75892.65,0.4,0.99811,0.0,0.13284]
[1779842066887,62.6,75892.65,0.4,0.99811,0.0,0.13284]
[1779842066975,62.6,75891.89,0.4,0.99811,0.0,0.13305]
[1779842067605,62.6,75896.1,0.4,0.99813,0.0,0.13189]
[1779842068612,62.6,75897.78,0.4,0.99814,0.0,0.13143]
[1779842071633,62.6,75898.96,0.4,0.99816,0.0,0.12973]
[1779842072640,62.6,75900.52,0.4,0.99817,0.0,0.12931]
[1779842073647,62.6,75897.53,0.4,0.99816,0.0,0.13012]
[1779842074654,62.6,75895.71,0.4,0.99815,0.0,0.13061]
[1779842076668,62.6,75897.25,0.4,0.99815,0.0,0.1302]
[1779842077675,62.6,75902.56,0.4,0.99818,0.0,0.12876]
[1779842082710,62.6,75903.18,0.4,0.99818,0.0,0.12859]
[1779842087745,62.6,75903.03,0.4,0.99818,0.0,0.12863]
[1779842092780,62.6,75905.12,0.4,0.99819,0.0,0.12807]
[1779842093840,62.6,75905.12,0.4,0.99819,0.0,0.12807]
[1779842093941,62.6,75908.84,0.4,0.9982,0.0,0.12708]
[1779842099829,62.6,75909.11,0.4,0.9982,0.0,0.12701]
[1779842102865,62.6,75906.88,0.4,0.99819,0.0,0.1276]
[1779842103869,62.6,75899.76,0.4,0.99816,0.0,0.12951]
[1779842105883,62.6,75899.4,0.4,0.99816,0.0,0.12961]
[1779842106890,62.6,75903.08,0.4,0.99818,0.0,0.12862]
[1779842112934,62.6,75903.19,0.4,0.99818,0.0,0.12859]
[1779842120990,62.6,75905.54,0.4,0.99819,0.0,0.12796]
[1779842129046,62.6,75905.47,0.4,0.99819,0.0,0.12798]
[1779842130762,62.6,75905.4,0.4,0.99819,0.0,0.128]
[1779842130821,62.6,75905.4,0.4,0.99819,0.0,0.128]
[1779842133074,62.6,75903.57,0.4,0.9982,0.0,0.12713]
[1779842134081,62.6,75901.25,0.4,0.99819,0.0,0.12775]
[1779842136095,62.6,75898.73,0.4,0.99818,0.0,0.12843]
[1779842141132,62.6,75897.83,0.4,0.99818,0.0,0.12867]
[1779842146166,62.6,75898.38,0.4,0.99818,0.0,0.12852]
[1779842147174,62.6,75900.28,0.4,0.99819,0.0,0.12801]
[1779842150195,62.6,75898.8,0.4,0.99818,0.0,0.12841]
[1779842155230,62.6,75898.55,0.4,0.99818,0.0,0.12848]
[1779842157244,62.6,75895.07,0.4,0.99816,0.0,0.12942]
[1779842162279,62.6,75894.92,0.4,0.99816,0.0,0.12946]
[1779842166307,62.6,75889.59,0.4,0.99814,0.0,0.13091]
[1779842171343,62.6,75889.65,0.4,0.99814,0.0,0.13089]
[1779842176378,62.6,75889.22,0.4,0.99814,0.0,0.13101]
[1779842181413,62.6,75889.37,0.4,0.99814,0.0,0.13097]
[1779842186466,62.6,75889.07,0.4,0.99814,0.0,0.13105]
[1779842187473,62.6,75886.7,0.4,0.99813,0.0,0.1317]
[1779842191501,62.6,75884.78,0.4,0.99814,0.0,0.13084]
[1779842201571,62.6,75884.0,0.4,0.99814,0.0,0.13105]
[1779842202579,62.6,75882.49,0.4,0.99813,0.0,0.13147]
[1779842207614,62.6,75881.13,0.4,0.99812,0.0,0.13184]
[1779842210634,62.6,75882.97,0.4,0.99813,0.0,0.13134]
[1779842216676,62.6,75883.63,0.4,0.99813,0.0,0.13116]
[1779842221712,62.6,75883.54,0.4,0.99813,0.0,0.13118]
[1779842224733,62.6,75873.69,0.4,0.99809,0.0,0.1339]
[1779842225740,62.6,75869.87,0.4,0.99807,0.0,0.13498]
[1779842230775,62.6,75870.01,0.4,0.99807,0.0,0.13494]
[1779842235810,62.6,75871.18,0.4,0.99808,0.0,0.13461]
[1779842240845,62.6,75871.69,0.4,0.99808,0.0,0.13446]
[1779842243269,62.6,75871.69,0.4,0.99808,0.0,0.13446]
[1779842248901,62.6,75871.4,0.4,0.99808,0.0,0.13455]
[1779842251922,62.6,75870.79,0.4,0.9981,0.0,0.13331]
[1779842256957,62.6,75871.4,0.4,0.9981,0.0,0.13314]
[1779842257964,62.6,75869.54,0.4,0.99809,0.0,0.13365]
[1779842258971,62.6,75867.39,0.4,0.99808,0.0,0.13426]
[1779842261992,62.6,75865.51,0.4,0.99807,0.0,0.13478]
[1779842262999,62.6,75862.91,0.4,0.99806,0.0,0.13552]
[1779842264007,62.6,75859.37,0.4,0.99805,0.0,0.13652]
[1779842267028,62.6,75861.15,0.4,0.99805,0.0,0.13601]
[1779842268035,62.6,75863.28,0.4,0.99806,0.0,0.13541]
[1779842270049,62.6,75860.18,0.4,0.99805,0.0,0.13629]
[1779842275084,62.6,75859.85,0.4,0.99805,0.0,0.13638]
[1779842281126,62.6,75859.81,0.4,0.99805,0.0,0.13639]
[1779842286163,62.6,75859.31,0.4,0.99805,0.0,0.13654]
[1779842291198,62.6,75861.46,0.4,0.99806,0.0,0.13593]
[1779842298248,62.6,75861.68,0.4,0.99806,0.0,0.13586]
[1779842303283,62.6,75861.61,0.4,0.99806,0.0,0.13588]
[1779842305297,62.6,75854.32,0.4,0.99802,0.0,0.13796]
[1779842306206,62.6,75854.32,0.4,0.99802,0.0,0.13796]
[1779842311339,62.6,75854.13,0.4,0.99804,0.0,0.13658]
[1779842314360,62.6,75851.17,0.4,0.99803,0.0,0.13742]
[1779842315367,62.6,75843.92,0.4,0.998,0.0,0.13951]
[1779842316374,62.6,75836.08,0.4,0.99796,0.0,0.1418]
[1779842317381,62.6,75823.04,0.4,0.9979,0.0,0.14568]
[1779842319395,62.6,75822.58,0.4,0.9979,0.0,0.14582]
[1779842324430,62.6,75821.84,0.4,0.99789,0.0,0.14605]
[1779842330472,62.6,75813.98,0.4,0.99785,0.0,0.14844]
[1779842333493,62.6,75813.1,0.4,0.99785,0.0,0.14871]
[1779842338528,62.6,75813.02,0.4,0.99785,0.0,0.14873]
[1779842343563,62.6,75817.12,0.4,0.99787,0.0,0.14748]
[1779842346593,62.6,75815.72,0.4,0.99786,0.0,0.14791]
[1779842349035,62.6,75815.87,0.4,0.99786,0.0,0.14786]
[1779842351628,62.6,75813.38,0.4,0.99785,0.0,0.14862]
[1779842352635,62.6,75809.03,0.4,0.99783,0.0,0.14996]
[1779842355228,62.6,75809.59,0.4,0.99783,0.0,0.14979]
[1779842355329,62.6,75810.03,0.4,0.99783,0.0,0.14965]
[1779842360691,62.6,75809.75,0.4,0.99783,0.0,0.14974]
[1779842362705,62.6,75807.75,0.4,0.99782,0.0,0.15036]
[1779842363713,62.6,75805.69,0.4,0.99781,1e-05,0.151]
[1779842364720,62.6,75803.09,0.4,0.9978,1e-05,0.15181]
[1779842365727,62.6,75798.12,0.4,0.99777,1e-05,0.15337]
[1779842366734,62.6,75799.76,0.4,0.99778,1e-05,0.15285]
[1779842369757,62.6,75801.45,0.4,0.99779,1e-05,0.15232]
[1779842370764,62.6,75804.65,0.4,0.99781,1e-05,0.15132]
[1779842371771,62.6,75805.05,0.4,0.99783,0.0,0.14965]
[1779842372778,62.6,75811.02,0.4,0.99786,0.0,0.14781]
[1779842374792,62.6,75812.52,0.4,0.99787,0.0,0.14735]
[1779842375799,62.6,75814.83,0.4,0.99788,0.0,0.14665]
[1779842376806,62.6,75819.05,0.4,0.9979,0.0,0.14538]
[1779842379827,62.6,75817.18,0.4,0.99789,0.0,0.14594]
[1779842384862,62.6,75814.53,0.4,0.99788,0.0,0.14674]
[1779842385869,62.6,75808.99,0.4,0.99785,0.0,0.14843]
[1779842390904,62.6,75807.48,0.4,0.99784,0.0,0.1489]
[1779842395938,62.6,75808.92,0.4,0.99785,0.0,0.14846]
[1779842396946,62.6,75810.38,0.4,0.99786,0.0,0.14801]
[1779842397953,62.6,75811.9,0.4,0.99787,0.0,0.14754]
[1779842399967,62.6,75810.23,0.4,0.99786,0.0,0.14805]
[1779842400974,62.6,75807.52,0.4,0.99784,0.0,0.14889]
[1779842403995,62.6,75809.79,0.4,0.99785,0.0,0.14819]
[1779842406010,62.6,75813.19,0.4,0.99787,0.0,0.14715]
[1779842407017,62.6,75818.56,0.4,0.9979,0.0,0.14552]
[1779842415073,62.6,75819.37,0.4,0.9979,0.0,0.14528]
[1779842419101,62.6,75820.76,0.4,0.99791,0.0,0.14486]
[1779842423129,62.6,75822.72,0.4,0.99792,0.0,0.14427]
[1779842432192,62.6,75822.67,0.4,0.99794,0.0,0.14279]
[1779842437228,62.6,75822.73,0.4,0.99794,0.0,0.14278]
[1779842442263,62.6,75823.83,0.4,0.99794,0.0,0.14245]
[1779842445284,62.6,75817.73,0.4,0.99792,0.0,0.14427]
[1779842447298,62.6,75815.92,0.4,0.99791,0.0,0.14481]
[1779842452333,62.6,75815.05,0.4,0.9979,0.0,0.14507]
[1779842457368,62.6,75815.18,0.4,0.9979,0.0,0.14503]
[1779842459382,62.6,75812.67,0.4,0.99789,0.0,0.14579]
[1779842464417,62.6,75813.79,0.4,0.9979,0.0,0.14545]
[1779842465424,62.6,75815.44,0.4,0.9979,0.0,0.14495]
[1779842467438,62.6,75820.69,0.4,0.99793,0.0,0.14338]
[1779842471466,62.6,75827.16,0.4,0.99796,0.0,0.14147]
[1779842472473,62.6,75835.55,0.4,0.998,0.0,0.13902]
[1779842473480,62.6,75839.96,0.4,0.99802,0.0,0.13774]
[1779842478515,62.6,75841.1,0.4,0.99802,0.0,0.13742]
[1779842482544,62.6,75843.26,0.4,0.99803,0.0,0.1368]
[1779842488587,62.6,75844.04,0.4,0.99804,0.0,0.13657]
[1779842490601,62.6,75849.15,0.4,0.99806,0.0,0.13512]
[1779842491608,62.6,75848.58,0.4,0.99808,0.0,0.13386]
[1779842496643,62.6,75849.37,0.4,0.99808,0.0,0.13364]
[1779842501678,62.6,75849.65,0.4,0.99808,0.0,0.13356]
[1779842503692,62.6,75851.86,0.4,0.99809,0.0,0.13294]
[1779842504699,62.6,75855.41,0.4,0.99811,0.0,0.13195]
[1779842505706,62.6,75857.91,0.4,0.99812,0.0,0.13126]
[1779842506713,62.6,75862.99,0.4,0.99814,0.0,0.12987]
[1779842507721,62.6,75865.59,0.4,0.99815,0.0,0.12916]
[1779842510283,62.6,75866.24,0.4,0.99816,0.0,0.12898]
[1779842515777,62.6,75866.28,0.4,0.99816,0.0,0.12897]
[1779842516784,62.6,75864.75,0.4,0.99815,0.0,0.12939]
[1779842517790,62.6,75863.33,0.4,0.99814,0.0,0.12978]
[1779842522826,62.6,75864.84,0.4,0.99815,0.0,0.12936]
[1779842528868,62.6,75864.17,0.4,0.99815,0.0,0.12955]
[1779842530882,62.6,75862.47,0.4,0.99814,0.0,0.13001]
[1779842531889,62.6,75859.2,0.4,0.99813,0.0,0.13091]
[1779842536924,62.6,75861.09,0.4,0.99813,0.0,0.13039]
[1779842540953,62.6,75862.64,0.4,0.99814,0.0,0.12996]
[1779842545988,62.6,75863.25,0.4,0.99814,0.0,0.1298]
[1779842551028,62.6,75863.08,0.4,0.99816,0.0,0.12846]
[1779842555056,62.6,75861.25,0.4,0.99815,0.0,0.12896]
[1779842557072,62.6,75863.1,0.4,0.99816,0.0,0.12846]
[1779842558079,62.6,75865.41,0.4,0.99817,0.0,0.12783]
[1779842559085,62.6,75870.93,0.4,0.9982,0.0,0.12635]
[1779842560093,62.6,75878.22,0.4,0.99823,0.0,0.12442]
[1779842561102,62.6,75880.34,0.4,0.99823,0.0,0.12386]
[1779842566137,62.6,75879.98,0.4,0.99823,0.0,0.12396]
[1779842567143,62.6,75882.43,0.4,0.99824,0.0,0.12331]
[1779842572179,62.6,75882.79,0.4,0.99824,0.0,0.12322]
[1779842577214,62.6,75882.44,0.4,0.99824,0.0,0.12331]
[1779842582249,62.6,75882.77,0.4,0.99824,0.0,0.12323]
[1779842587284,62.6,75882.24,0.4,0.99824,0.0,0.12336]
[1779842594333,62.6,75881.78,0.4,0.99824,0.0,0.12348]
[1779842599368,62.6,75881.74,0.4,0.99824,0.0,0.12349]
[1779842600375,62.6,75878.93,0.4,0.99823,0.0,0.12423]
[1779842603396,62.6,75876.46,0.4,0.99822,0.0,0.12488]
[1779842607424,62.6,75872.21,0.4,0.9982,0.0,0.12601]
[1779842612460,62.6,75879.79,0.4,0.99825,0.0,0.12267]
[1779842613467,62.6,75879.68,0.4,0.99825,0.0,0.1227]
[1779842618502,62.6,75880.41,0.4,0.99825,0.0,0.12251]
[1779842620516,62.6,75881.78,0.4,0.99826,0.0,0.12215]
[1779842625551,62.6,75886.47,0.4,0.99828,0.0,0.12094]
[1779842630586,62.6,75887.7,0.4,0.99828,0.0,0.12063]
[1779842633607,62.6,75883.68,0.4,0.99827,0.0,0.12166]
[1779842634614,62.6,75878.54,0.4,0.99825,0.0,0.12299]
[1779842635621,62.6,75876.07,0.4,0.99824,0.0,0.12364]
[1779842640656,62.6,75877.21,0.4,0.99824,0.0,0.12334]
[1779842645692,62.6,75876.89,0.4,0.99824,0.0,0.12342]
[1779842646699,62.6,75878.62,0.4,0.99825,0.0,0.12297]
[1779842652741,62.6,75879.24,0.4,0.99825,0.0,0.12281]
[1779842658783,62.6,75880.36,0.4,0.99825,0.0,0.12252]
[1779842663818,62.6,75880.22,0.4,0.99825,0.0,0.12256]
[1779842665832,62.6,75878.83,0.4,0.99825,0.0,0.12292]
[1779842670867,62.6,75879.71,0.4,0.99825,0.0,0.12269]
[1779842674895,62.6,75879.91,0.4,0.99827,0.0,0.12131]
[1779842679930,62.6,75879.68,0.4,0.99827,0.0,0.12137]
[1779842687985,62.6,75879.65,0.4,0.99827,0.0,0.12138]
[1779842690224,62.6,75877.6,0.4,0.99826,0.0,0.12191]
[1779842693021,62.6,75868.07,0.4,0.99822,0.0,0.1244]
[1779842694028,62.6,75864.49,0.4,0.99821,0.0,0.12534]
[1779842699063,62.6,75864.11,0.4,0.9982,0.0,0.12545]
[1779842704098,62.6,75870.99,0.4,0.99823,0.0,0.12363]
[1779842705105,62.6,75869.23,0.4,0.99823,0.0,0.12409]
[1779842707119,62.6,75871.44,0.4,0.99824,0.0,0.12351]
[1779842708126,62.6,75873.72,0.4,0.99824,0.0,0.12291]
[1779842710157,62.6,75877.55,0.4,0.99826,0.0,0.12192]
[1779842711164,62.6,75881.88,0.4,0.99828,0.0,0.1208]
[1779842716199,62.6,75881.3,0.4,0.99828,0.0,0.12095]
[1779842719219,62.6,75879.09,0.4,0.99827,0.0,0.12152]
[1779842724255,62.6,75879.13,0.4,0.99827,0.0,0.12151]
[1779842729290,62.6,75879.13,0.4,0.99827,0.0,0.12151]
[1779842731304,62.6,75879.27,0.4,0.99829,0.0,0.12015]
[1779842733318,62.6,75880.76,0.4,0.99829,0.0,0.11977]
[1779842739360,62.6,75880.88,0.4,0.99829,0.0,0.11974]
[1779842744395,62.6,75889.51,0.4,0.99833,0.0,0.11756]
[1779842745403,62.6,75897.23,0.4,0.99836,0.0,0.11563]
[1779842747423,62.6,75897.7,0.4,0.99836,0.0,0.11552]
[1779842748430,62.6,75909.44,0.4,0.9984,0.0,0.11265]
[1779842749437,62.6,75908.87,0.4,0.9984,0.0,0.11278]
[1779842750444,62.6,75904.78,0.4,0.99839,0.0,0.11378]
[1779842751768,62.6,75904.78,0.4,0.99839,0.0,0.11378]
[1779842753465,62.6,75901.28,0.4,0.99837,0.0,0.11463]
[1779842756491,62.6,75899.03,0.4,0.99836,0.0,0.11519]
[1779842757498,62.6,75895.7,0.4,0.99835,0.0,0.11601]
[1779842758505,62.6,75886.6,0.4,0.99832,0.0,0.11829]
[1779842759512,62.6,75885.55,0.4,0.99831,0.0,0.11855]
[1779842760273,62.6,75885.55,0.4,0.99831,0.0,0.11855]
[1779842760519,62.6,75886.41,0.4,0.99831,0.0,0.11834]
[1779842761238,62.6,75886.41,0.4,0.99831,0.0,0.11834]
[1779842766561,62.6,75891.7,0.4,0.99834,0.0,0.11701]
[1779842768575,62.6,75894.43,0.4,0.99835,0.0,0.11633]
[1779842769582,62.6,75896.15,0.4,0.99835,0.0,0.1159]
[1779842774617,62.6,75896.81,0.4,0.99836,0.0,0.11574]
[1779842780658,62.6,75896.98,0.4,0.99836,0.0,0.11569]
[1779842785694,62.6,75897.45,0.4,0.99836,0.0,0.11558]
[1779842790730,62.6,75901.02,0.4,0.99837,0.0,0.1147]
[1779842791737,62.6,75901.13,0.4,0.99839,0.0,0.11341]
[1779842794759,62.6,75899.79,0.4,0.99838,0.0,0.11373]
[1779842799794,62.6,75900.91,0.4,0.99839,0.0,0.11346]
[1779842802815,62.6,75898.27,0.4,0.99838,0.0,0.1141]
[1779842803823,62.6,75891.53,0.4,0.99835,0.0,0.11576]
[1779842805836,62.6,75890.51,0.4,0.99835,0.0,0.11602]
[1779842811878,62.6,75891.28,0.4,0.99835,0.0,0.11583]
[1779842816913,62.6,75891.58,0.4,0.99835,0.0,0.11575]
[1779842821948,62.6,75891.24,0.4,0.99835,0.0,0.11584]
[1779842826984,62.6,75892.24,0.4,0.99836,0.0,0.11559]
[1779842832021,62.6,75892.82,0.4,0.99836,0.0,0.11545]
[1779842837054,62.6,75893.49,0.4,0.99836,0.0,0.11528]
[1779842842089,62.6,75893.72,0.4,0.99836,0.0,0.11522]
[1779842847124,62.6,75893.04,0.4,0.99836,0.0,0.11539]
[1779842853167,62.6,75893.2,0.4,0.99838,0.0,0.11408]
[1779842858202,62.6,75893.48,0.4,0.99838,0.0,0.11401]
[1779842863237,62.6,75893.53,0.4,0.99838,0.0,0.114]
[1779842868272,62.6,75893.55,0.4,0.99838,0.0,0.11399]
[1779842873307,62.6,75893.93,0.4,0.99838,0.0,0.1139]
[1779842879349,62.6,75893.56,0.4,0.99838,0.0,0.11399]
[1779842884384,62.6,75893.45,0.4,0.99838,0.0,0.11402]
[1779842889419,62.6,75893.62,0.4,0.99838,0.0,0.11397]
[1779842894457,62.6,75894.88,0.4,0.99838,0.0,0.11367]
[1779842899492,62.6,75895.14,0.4,0.99838,0.0,0.1136]
[1779842902513,62.6,75901.06,0.4,0.99841,0.0,0.11217]
[1779842905534,62.6,75894.89,0.4,0.99838,0.0,0.11366]
[1779842910569,62.6,75895.41,0.4,0.99839,0.0,0.11354]
[1779842911576,62.6,75908.07,0.4,0.99845,0.0,0.10925]
[1779842912583,62.6,75916.76,0.4,0.99848,0.0,0.10722]
[1779842913590,62.6,75917.66,0.4,0.99849,0.0,0.10701]
[1779842917618,62.6,75914.85,0.4,0.99848,0.0,0.10766]
[1779842921646,62.6,75917.06,0.4,0.99848,0.0,0.10715]
[1779842923660,62.6,75918.53,0.4,0.99849,0.0,0.10681]
[1779842928695,62.6,75922.52,0.4,0.9985,0.0,0.10589]
[1779842929702,62.6,75919.88,0.4,0.99849,0.0,0.1065]
[1779842930709,62.6,75917.0,0.4,0.99848,0.0,0.10716]
[1779842931715,62.6,75913.94,0.4,0.99847,0.0,0.10787]
[1779842937759,62.6,75914.34,0.4,0.99847,0.0,0.10778]
[1779842940780,62.6,75908.14,0.4,0.99845,0.0,0.10924]
[1779842947829,62.6,75908.8,0.4,0.99845,0.0,0.10908]
[1779842953871,62.6,75908.61,0.4,0.99845,0.0,0.10912]
[1779842957899,62.6,75906.96,0.4,0.99845,0.0,0.10951]
[1779842962934,62.6,75907.36,0.4,0.99845,0.0,0.10942]
[1779842967968,62.6,75907.21,0.4,0.99845,0.0,0.10946]
[1779842969983,62.6,75902.94,0.4,0.99843,0.0,0.11047]
[1779842970990,62.6,75900.74,0.4,0.99842,0.0,0.11099]
[1779842971997,62.6,75900.93,0.4,0.99844,0.0,0.10971]
[1779842979046,62.6,75900.64,0.4,0.99844,0.0,0.10978]
[1779842984081,62.6,75899.05,0.4,0.99843,0.0,0.11016]
[1779842986103,62.6,75878.2,0.4,0.99835,0.0,0.11522]
[1779842987107,62.6,75866.86,0.4,0.99831,0.0,0.11806]
[1779842988116,62.6,75868.02,0.4,0.99831,0.0,0.11777]
[1779842989123,62.6,75868.07,0.4,0.99831,0.0,0.11775]
[1779842994164,62.6,75867.82,0.4,0.99831,0.0,0.11782]
[1779842995169,62.6,75849.0,0.4,0.99824,0.0,0.12266]
[1779842996176,62.6,75846.73,0.4,0.99823,0.0,0.12326]
[1779842997183,62.6,75849.04,0.4,0.99824,0.0,0.12265]
[1779842998190,62.6,75850.64,0.4,0.99824,0.0,0.12223]
[1779843001865,62.6,75849.68,0.4,0.99824,0.0,0.12248]
[1779843002158,62.6,75849.68,0.4,0.99824,0.0,0.12248]
[1779843002217,62.6,75849.7,0.4,0.99824,0.0,0.12248]
[1779843007253,62.6,75849.12,0.4,0.99824,0.0,0.12263]
[1779843013295,62.6,75848.75,0.4,0.99824,0.0,0.12273]
[1779843015309,62.6,75850.99,0.4,0.99825,0.0,0.12214]
[1779843017323,62.6,75856.78,0.4,0.99827,0.0,0.12064]
[1779843018330,62.6,75863.18,0.4,0.99829,0.0,0.119]
[1779843022359,62.6,75866.29,0.4,0.99831,0.0,0.11821]
[1779843024372,62.6,75864.82,0.4,0.9983,0.0,0.11858]
[1779843025396,62.6,75877.33,0.4,0.99835,0.0,0.11544]
[1779843026392,62.6,75885.76,0.4,0.99838,0.0,0.11336]
[1779843027398,62.6,75886.35,0.4,0.99839,0.0,0.11322]
[1779843031426,62.6,75886.32,0.4,0.9984,0.0,0.11196]
[1779843033440,62.6,75889.31,0.4,0.99842,0.0,0.11124]
[1779843036075,62.6,75889.75,0.4,0.99842,0.0,0.11114]
[1779843036118,62.6,75889.63,0.4,0.99842,0.0,0.11116]
[1779843038475,62.6,75892.28,0.4,0.99843,0.0,0.11053]
[1779843043510,62.6,75888.05,0.4,0.99841,0.0,0.11154]
[1779843045524,62.6,75889.87,0.4,0.99842,0.0,0.11111]
[1779843047538,62.6,75897.44,0.4,0.99845,0.0,0.1093]
[1779843049552,62.6,75898.9,0.4,0.99845,0.0,0.10896]
[1779843051566,62.6,75896.5,0.4,0.99844,0.0,0.10952]
[1779843053580,62.6,75894.75,0.4,0.99844,0.0,0.10994]
[1779843059621,62.6,75895.1,0.4,0.99844,0.0,0.10986]
[1779843064154,62.6,75896.49,0.4,0.99844,0.0,0.10953]
[1779843064657,62.6,75900.19,0.4,0.99846,0.0,0.10865]
[1779843069692,62.6,75900.52,0.4,0.99846,0.0,0.10857]
[1779843072713,62.6,75902.36,0.4,0.99846,0.0,0.10814]
[1779843077748,62.6,75903.28,0.4,0.99847,0.0,0.10793]
[1779843081776,62.6,75905.65,0.4,0.99848,0.0,0.10737]
[1779843087818,62.6,75906.51,0.4,0.99848,0.0,0.10717]
[1779843090839,62.6,75911.42,0.4,0.9985,0.0,0.10604]
[1779843091846,62.6,75913.69,0.4,0.99852,0.0,0.10432]
[1779843096881,62.6,75913.52,0.4,0.99852,0.0,0.10436]
[1779843101915,62.6,75913.56,0.4,0.99852,0.0,0.10435]
[1779843104941,62.6,75914.93,0.4,0.99853,0.0,0.10404]
[1779843114004,62.6,75914.38,0.4,0.99852,0.0,0.10416]
[1779843116021,62.6,75920.01,0.4,0.99854,0.0,0.10289]
[1779843117028,62.6,75922.4,0.4,0.99855,0.0,0.10236]
[1779843119042,62.6,75927.18,0.4,0.99857,0.0,0.10129]
[1779843124077,62.6,75928.32,0.4,0.99857,0.0,0.10104]
[1779843126091,62.6,75930.02,0.4,0.99858,0.0,0.10067]
[1779843131128,62.6,75930.43,0.4,0.99858,0.0,0.10058]
[1779843136163,62.6,75928.79,0.4,0.99857,0.0,0.10094]
[1779843141198,62.6,75929.14,0.4,0.99858,0.0,0.10086]
[1779843146233,62.6,75928.46,0.4,0.99857,0.0,0.10101]
[1779843152275,62.6,75927.84,0.4,0.99859,0.0,0.09999]
[1779843155295,62.6,75929.22,0.4,0.99859,0.0,0.09969]
[1779843158317,62.6,75927.59,0.4,0.99859,0.0,0.10004]
[1779843163352,62.6,75926.98,0.4,0.99858,0.0,0.10018]
[1779843168387,62.6,75926.95,0.4,0.99858,0.0,0.10018]
[1779843171408,62.6,75914.72,0.4,0.99854,0.0,0.1029]
[1779843172415,62.6,75914.23,0.4,0.99854,0.0,0.10301]
[1779843174428,62.6,75916.68,0.4,0.99855,0.0,0.10246]
[1779843177450,62.6,75918.49,0.4,0.99855,0.0,0.10206]
[1779843182485,62.6,75918.59,0.4,0.99856,0.0,0.10203]
[1779843187520,62.6,75923.29,0.4,0.99857,0.0,0.10099]
[1779843190541,62.6,75924.94,0.4,0.99858,0.0,0.10063]
[1779843193562,62.6,75928.26,0.4,0.99859,0.0,0.0999]
[1779843197590,62.6,75930.85,0.4,0.9986,0.0,0.09933]
[1779843198597,62.6,75934.78,0.4,0.99861,0.0,0.09848]
[1779843203631,62.6,75935.31,0.4,0.99861,0.0,0.09836]
[1779843206653,62.6,75924.13,0.4,0.99857,0.0,0.1008]
[1779843207663,62.6,75924.04,0.4,0.99857,0.0,0.10082]
[1779843208668,62.6,75919.5,0.4,0.99856,0.0,0.10183]
[1779843209675,62.6,75917.25,0.4,0.99855,0.0,0.10233]
[1779843213703,62.6,75915.41,0.4,0.99856,0.0,0.10157]
[1779843214710,62.6,75913.63,0.4,0.99855,0.0,0.10197]
[1779843219745,62.6,75916.46,0.4,0.99856,0.0,0.10134]
[1779843224780,62.6,75916.57,0.4,0.99856,0.0,0.10131]
[1779843230822,62.6,75916.3,0.4,0.99856,0.0,0.10137]
[1779843235857,62.6,75916.53,0.4,0.99856,0.0,0.10132]
[1779843240894,62.6,75917.38,0.4,0.99857,0.0,0.10113]
[1779843241901,62.6,75920.22,0.4,0.99858,0.0,0.1005]
[1779843246936,62.6,75920.14,0.4,0.99858,0.0,0.10052]
[1779843247943,62.6,75921.94,0.4,0.99858,0.0,0.10013]
[1779843248950,62.6,75925.66,0.4,0.9986,0.0,0.09931]
[1779843251971,62.6,75937.93,0.4,0.99864,0.0,0.09667]
[1779843252978,62.6,75942.79,0.4,0.99865,0.0,0.09564]
[1779843258013,62.6,75943.68,0.4,0.99866,0.0,0.09545]
[1779843262041,62.6,75951.27,0.4,0.99868,0.0,0.09387]
[1779843263048,62.6,75955.61,0.4,0.99869,0.0,0.09297]
[1779843265062,62.6,75957.28,0.4,0.9987,0.0,0.09263]
[1779843267077,62.6,75955.82,0.4,0.99869,0.0,0.09293]
[1779843271105,62.6,75953.66,0.4,0.9987,0.0,0.09228]
[1779843273119,62.6,75948.26,0.4,0.99869,0.0,0.09339]
[1779843276758,62.6,75948.68,0.4,0.99869,0.0,0.0933]
[1779843276787,62.6,75948.68,0.4,0.99869,0.0,0.0933]
[1779843277619,62.6,75948.68,0.4,0.99869,0.0,0.0933]
[1779843279188,62.6,75946.86,0.4,0.99868,0.0,0.09368]
[1779843285230,62.6,75945.19,0.4,0.99868,0.0,0.09403]
[1779843290265,62.6,75945.64,0.4,0.99868,0.0,0.09393]
[1779843296307,62.6,75944.47,0.4,0.99867,0.0,0.09418]
[1779843300335,62.6,75936.43,0.4,0.99865,0.0,0.09586]
[1779843301342,62.6,75934.49,0.4,0.99864,0.0,0.09627]
[1779843302348,62.6,75938.55,0.4,0.99865,0.0,0.09542]
[1779843303356,62.6,75940.28,0.4,0.99866,0.0,0.09505]
[1779843307384,62.6,75941.71,0.4,0.99866,0.0,0.09475]
[1779843313430,62.6,75951.06,0.4,0.99869,0.0,0.09281]
[1779843314437,62.6,75954.9,0.4,0.99871,0.0,0.09203]
[1779843315444,62.6,75955.17,0.4,0.99871,0.0,0.09197]
[1779843317458,62.6,75956.65,0.4,0.99871,0.0,0.09167]
[1779843319472,62.6,75958.69,0.4,0.99872,0.0,0.09126]
[1779843321486,62.6,75965.17,0.4,0.99874,0.0,0.08995]
[1779843323500,62.6,75966.9,0.4,0.99874,0.0,0.08961]
[1779843325732,62.6,75966.91,0.4,0.99874,0.0,0.08961]
[1779843326521,62.6,75966.31,0.4,0.99874,0.0,0.08973]
[1779843331556,62.6,75963.93,0.4,0.99875,0.0,0.08914]
[1779843332563,62.6,75959.72,0.4,0.99874,0.0,0.08998]
[1779843337599,62.6,75959.8,0.4,0.99874,0.0,0.08996]
[1779843340619,62.6,75962.87,0.4,0.99875,0.0,0.08935]
[1779843345654,62.6,75963.01,0.4,0.99875,0.0,0.08932]
[1779843350689,62.6,75963.16,0.4,0.99875,0.0,0.08929]
[1779843355724,62.6,75963.7,0.4,0.99875,0.0,0.08918]
[1779843357738,62.6,75966.68,0.4,0.99876,0.0,0.08859]
[1779843359752,62.6,75968.4,0.4,0.99876,0.0,0.08826]
[1779843364787,62.6,75969.17,0.4,0.99877,0.0,0.0881]
[1779843366801,62.6,75967.16,0.4,0.99876,0.0,0.0885]
[1779843369822,62.6,75968.73,0.4,0.99876,0.0,0.08819]
[1779843375865,62.6,75970.84,0.4,0.99877,0.0,0.08778]
[1779843376872,62.6,75979.32,0.4,0.9988,0.0,0.08613]
[1779843377879,62.6,75981.34,0.4,0.9988,0.0,0.08574]
[1779843378886,62.6,75979.43,0.4,0.9988,0.0,0.08611]
[1779843383921,62.6,75976.8,0.4,0.99879,0.0,0.08662]
[1779843384931,62.6,75975.43,0.4,0.99878,0.0,0.08688]
[1779843388285,62.6,75975.22,0.4,0.99878,0.0,0.08692]
[1779843388289,62.6,75975.22,0.4,0.99878,0.0,0.08692]
[1779843388781,62.6,75975.22,0.4,0.99878,0.0,0.08692]
[1779843390972,62.6,75971.54,0.4,0.99877,0.0,0.08764]
[1779843391979,62.6,75971.02,0.4,0.99879,0.0,0.0867]
[1779843397013,62.6,75969.5,0.4,0.99878,0.0,0.08699]
[1779843397981,62.6,75969.5,0.4,0.99878,0.0,0.08699]
[1779843401042,62.6,75964.7,0.4,0.99877,0.0,0.08793]
[1779843407084,62.6,75964.49,0.4,0.99877,0.0,0.08797]
[1779843413127,62.6,75964.4,0.4,0.99877,0.0,0.08799]
[1779843418162,62.6,75964.12,0.4,0.99877,0.0,0.08805]
[1779843423197,62.6,75964.1,0.4,0.99876,0.0,0.08805]
[1779843428232,62.6,75963.52,0.4,0.99876,0.0,0.08816]
[1779843429239,62.6,75974.23,0.4,0.9988,0.0,0.08608]
[1779843430245,62.6,75976.92,0.4,0.9988,0.0,0.08556]
[1779843433267,62.6,75978.88,0.4,0.99881,0.0,0.08519]
[1779843438634,62.6,75979.11,0.4,0.99881,0.0,0.08514]
[1779843442982,62.6,75978.33,0.4,0.99881,0.0,0.08529]
[1779843448372,62.6,75978.38,0.4,0.99881,0.0,0.08528]
[1779843452400,62.6,75979.27,0.4,0.99882,0.0,0.08409]
[1779843457435,62.6,75979.97,0.4,0.99883,0.0,0.08396]
[1779843462470,62.6,75980.28,0.4,0.99883,0.0,0.0839]
[1779843468512,62.6,75979.91,0.4,0.99883,0.0,0.08397]
[1779843479589,62.6,75980.1,0.4,0.99883,0.0,0.08394]
[1779843484624,62.6,75980.08,0.4,0.99883,0.0,0.08394]
[1779843485631,62.6,75983.89,0.4,0.99884,0.0,0.08323]
[1779843488652,62.6,75979.34,0.4,0.99882,0.0,0.08408]
[1779843493687,62.6,75980.56,0.4,0.99883,0.0,0.08385]
[1779843499729,62.6,75980.66,0.4,0.99883,0.0,0.08383]
[1779843502750,62.6,75982.33,0.4,0.99883,0.0,0.08352]
[1779843515841,62.6,75983.44,0.4,0.99885,0.0,0.08231]
[1779843520875,62.6,75983.15,0.4,0.99885,0.0,0.08236]
[1779843525911,62.6,75982.32,0.4,0.99885,0.0,0.08251]
[1779843527925,62.6,75983.73,0.4,0.99885,0.0,0.08225]
[1779843532960,62.6,75983.58,0.4,0.99885,0.0,0.08228]
[1779843540024,62.6,75984.35,0.4,0.99885,0.0,0.08214]
[1779843541022,62.6,75986.0,0.4,0.99886,0.0,0.08183]
[1779843546056,62.6,75986.9,0.4,0.99886,0.0,0.08167]
[1779843551092,62.6,75987.13,0.4,0.99886,0.0,0.08162]
[1779843556127,62.6,75987.1,0.4,0.99886,0.0,0.08163]
[1779843561162,62.6,75988.48,0.4,0.99886,0.0,0.08138]
[1779843562169,62.6,75986.29,0.4,0.99886,0.0,0.08178]
[1779843565191,62.6,75987.99,0.4,0.99886,0.0,0.08147]
[1779843570225,62.6,75987.61,0.4,0.99886,0.0,0.08154]
[1779843571233,62.6,75986.76,0.4,0.99887,0.0,0.0807]
[1779843572240,62.6,75984.59,0.4,0.99887,0.0,0.0811]
[1779843578281,62.6,75984.85,0.4,0.99887,0.0,0.08105]
[1779843583317,62.6,75984.56,0.4,0.99887,0.0,0.0811]
[1779843588351,62.6,75984.6,0.4,0.99887,0.0,0.0811]
[1779843591373,62.6,75981.94,0.4,0.99886,0.0,0.08158]
[1779843593387,62.6,75979.96,0.4,0.99885,0.0,0.08195]
[1779843598422,62.6,75979.81,0.4,0.99885,0.0,0.08198]
[1779843599429,62.6,75981.73,0.4,0.99886,0.0,0.08162]
[1779843602450,62.6,75974.52,0.4,0.99884,0.0,0.08296]
[1779843606478,62.6,75971.6,0.4,0.99883,0.0,0.08351]
[1779843611513,62.6,75970.2,0.4,0.99883,0.0,0.08377]
[1779843612520,62.6,75966.42,0.4,0.99881,0.0,0.08449]
[1779843614024,62.6,75966.96,0.4,0.99882,0.0,0.08438]
[1779843615541,62.6,75969.34,0.4,0.99882,0.0,0.08393]
[1779843616549,62.6,75970.74,0.4,0.99883,0.0,0.08367]
[1779843621591,62.6,75969.74,0.4,0.99882,0.0,0.08386]
[1779843626626,62.6,75970.36,0.4,0.99883,0.0,0.08374]
[1779843627633,62.6,75975.36,0.4,0.99884,0.0,0.0828]
[1779843629647,62.6,75978.31,0.4,0.99885,0.0,0.08225]
[1779843631662,62.6,75979.68,0.4,0.99887,0.0,0.08101]
[1779843635690,62.6,75984.38,0.4,0.99888,0.0,0.08015]
[1779843636699,62.6,75986.62,0.4,0.99889,0.0,0.07974]
[1779843637705,62.6,76003.35,0.4,0.99893,0.0,0.07677]
[1779843638712,62.6,76002.8,0.4,0.99893,0.0,0.07687]
[1779843639719,62.6,75999.27,0.4,0.99892,0.0,0.07749]
[1779843642740,62.6,76002.82,0.4,0.99893,0.0,0.07687]
[1779843644754,62.6,76004.52,0.4,0.99893,0.0,0.07657]
[1779843645114,62.6,76004.52,0.4,0.99893,0.0,0.07657]
[1779843645761,62.6,76003.19,0.4,0.99893,0.0,0.0768]
[1779843646768,62.6,75999.71,0.4,0.99892,0.0,0.07741]
[1779843652810,62.6,75991.97,0.4,0.9989,0.0,0.07878]
[1779843653817,62.6,75979.69,0.4,0.99887,0.0,0.081]
[1779843654824,62.6,75970.93,0.4,0.99884,0.0,0.08262]
[1779843655831,62.6,75968.34,0.4,0.99883,0.0,0.08311]
[1779843656838,62.6,75968.27,0.4,0.99883,0.0,0.08312]
[1779843660866,62.6,75966.78,0.4,0.99883,0.0,0.0834]
[1779843665901,62.6,75968.07,0.4,0.99883,0.0,0.08316]
[1779843667915,62.6,75970.32,0.4,0.99884,0.0,0.08274]
[1779843669929,62.6,75968.83,0.4,0.99884,0.0,0.08301]
[1779843672952,62.6,75965.88,0.4,0.99883,0.0,0.08357]
[1779843673957,62.6,75958.23,0.4,0.99881,0.0,0.08502]
[1779843674964,62.6,75956.72,0.4,0.9988,0.0,0.08531]
[1779843676978,62.6,75954.35,0.4,0.99879,0.0,0.08576]
[1779843682013,62.6,75954.17,0.4,0.99879,0.0,0.0858]
[1779843683020,62.6,75950.51,0.4,0.99878,0.0,0.08651]
[1779843684027,62.6,75947.82,0.4,0.99877,0.0,0.08703]
[1779843685035,62.6,75945.91,0.4,0.99877,0.0,0.0874]
[1779843687062,62.6,75946.27,0.4,0.99877,0.0,0.08733]
[1779843687359,62.6,75946.27,0.4,0.99877,0.0,0.08733]
[1779843687492,62.6,75946.27,0.4,0.99877,0.0,0.08733]
[1779843691085,62.6,75946.28,0.4,0.99878,0.0,0.08628]
[1779843693099,62.6,75949.48,0.4,0.99879,0.0,0.08566]
[1779843695114,62.6,75947.0,0.4,0.99879,0.0,0.08614]
[1779843697128,62.6,75941.83,0.4,0.99877,0.0,0.08715]
[1779843699142,62.6,75947.61,0.4,0.99879,0.0,0.08602]
[1779843702162,62.6,75949.76,0.4,0.99879,0.0,0.08561]
[1779843704177,62.6,75947.55,0.4,0.99879,0.0,0.08604]
[1779843705184,62.6,75945.58,0.4,0.99878,0.0,0.08642]
[1779843709212,62.6,75947.53,0.4,0.99879,0.0,0.08604]
[1779843710219,62.6,75944.01,0.4,0.99878,0.0,0.08672]
[1779843715255,62.6,75943.85,0.4,0.99878,0.0,0.08675]
[1779843720290,62.6,75943.06,0.4,0.99877,0.0,0.08691]
[1779843721297,62.6,75946.47,0.4,0.99878,0.0,0.08624]
[1779843722304,62.6,75949.38,0.4,0.99879,0.0,0.08568]
[1779843727339,62.6,75950.42,0.4,0.9988,0.0,0.08548]
[1779843729353,62.6,75948.82,0.4,0.99879,0.0,0.08579]
[1779843730360,62.6,75944.06,0.4,0.99878,0.0,0.08671]
[1779843732374,62.6,75941.28,0.4,0.99877,0.0,0.08726]
[1779843734388,62.6,75943.09,0.4,0.99877,0.0,0.0869]
[1779843735395,62.6,75946.51,0.4,0.99878,0.0,0.08624]
[1779843739424,62.6,75948.75,0.4,0.99879,0.0,0.0858]
[1779843740430,62.6,75953.0,0.4,0.9988,0.0,0.08499]
[1779843741061,62.6,75953.0,0.4,0.9988,0.0,0.08499]
[1779843741438,62.6,75955.68,0.4,0.99881,0.0,0.08448]
[1779843743465,62.6,75948.47,0.4,0.99879,0.0,0.08586]
[1779843744460,62.6,75931.67,0.4,0.99874,0.0,0.08916]
[1779843745467,62.6,75929.95,0.4,0.99873,0.0,0.0895]
[1779843751509,62.6,75929.56,0.4,0.99875,0.0,0.08851]
[1779843756549,62.6,75931.41,0.4,0.99875,0.0,0.08814]
[1779843760577,62.6,75935.3,0.4,0.99877,0.0,0.08737]
[1779843761059,62.6,75935.3,0.4,0.99877,0.0,0.08737]
[1779843766619,62.6,75935.15,0.4,0.99876,0.0,0.0874]
[1779843771654,62.6,75929.77,0.4,0.99875,0.0,0.08846]
[1779843772661,62.6,75932.0,0.4,0.99876,0.0,0.08802]
[1779843775681,62.6,75930.31,0.4,0.99875,0.0,0.08836]
[1779843778703,62.6,75931.63,0.4,0.99875,0.0,0.0881]
[1779843782733,62.6,75933.29,0.4,0.99876,0.0,0.08777]
[1779843783740,62.6,75943.77,0.4,0.99879,0.0,0.08572]
[1779843784747,62.6,75949.24,0.4,0.99881,0.0,0.08467]
[1779843789782,62.6,75949.84,0.4,0.99881,0.0,0.08456]
[1779843792806,62.6,75956.72,0.4,0.99883,0.0,0.08325]
[1779843793813,62.6,75958.9,0.4,0.99884,0.0,0.08285]
[1779843794820,62.6,75960.24,0.4,0.99884,0.0,0.0826]
[1779843799855,62.6,75959.27,0.4,0.99884,0.0,0.08278]
[1779843802876,62.6,75957.52,0.4,0.99883,0.0,0.0831]
[1779843803883,62.6,75961.15,0.4,0.99884,0.0,0.08243]
[1779843808917,62.6,75961.0,0.4,0.99884,0.0,0.08245]
[1779843811939,62.6,75961.03,0.4,0.99886,0.0,0.08144]
[1779843812946,62.6,75962.68,0.4,0.99886,0.0,0.08114]
[1779843814960,62.6,75958.78,0.4,0.99885,0.0,0.08186]
[1779843817712,62.6,75958.39,0.4,0.99885,0.0,0.08193]
[1779843818037,62.6,75958.39,0.4,0.99885,0.0,0.08193]
[1779843817982,62.6,75958.34,0.4,0.99885,0.0,0.08194]
[1779843823017,62.6,75959.33,0.4,0.99885,0.0,0.08176]
[1779843828052,62.6,75959.71,0.4,0.99885,0.0,0.08168]
[1779843833087,62.6,75959.87,0.4,0.99885,0.0,0.08166]
[1779843835101,62.6,75964.8,0.4,0.99887,0.0,0.08075]
[1779843836108,62.6,75966.27,0.4,0.99887,0.0,0.08048]
[1779843841143,62.6,75966.31,0.4,0.99887,0.0,0.08047]
[1779843846178,62.6,75959.17,0.4,0.99885,0.0,0.08178]
[1779843847185,62.6,75953.18,0.4,0.99883,0.0,0.0829]
[1779843852220,62.6,75951.95,0.4,0.99883,0.0,0.08313]
[1779843853227,62.6,75942.66,0.4,0.9988,0.0,0.0849]
[1779843854234,62.6,75943.04,0.4,0.9988,0.0,0.08482]
[1779843856248,62.6,75941.28,0.4,0.9988,0.0,0.08516]
[1779843861283,62.6,75940.79,0.4,0.9988,0.0,0.08525]
[1779843865311,62.6,75938.58,0.4,0.99879,0.0,0.08568]
[1779843867325,62.6,75937.26,0.4,0.99879,0.0,0.08594]
[1779843868332,62.6,75935.09,0.4,0.99878,0.0,0.08636]
[1779843869339,62.6,75931.08,0.4,0.99877,0.0,0.08714]
[1779843871353,62.6,75931.83,0.4,0.99878,0.0,0.08594]
[1779843873367,62.6,75933.56,0.4,0.99879,0.0,0.08561]
[1779843874374,62.6,75937.03,0.4,0.9988,0.0,0.08494]
[1779843876389,62.6,75938.75,0.4,0.9988,0.0,0.08461]
[1779843877396,62.6,75943.37,0.4,0.99882,0.0,0.08373]
[1779843882444,62.6,75943.4,0.4,0.99882,0.0,0.08372]
[1779843887479,62.6,75943.53,0.4,0.99882,0.0,0.0837]
[1779843890500,62.6,75946.41,0.4,0.99883,0.0,0.08315]
[1779843892514,62.6,75947.9,0.4,0.99883,0.0,0.08287]
[1779843894528,62.6,75949.27,0.4,0.99884,0.0,0.08262]
[1779843899565,62.6,75949.64,0.4,0.99884,0.0,0.08255]
[1779843904600,62.6,75949.71,0.4,0.99884,0.0,0.08253]
[1779843906614,62.6,75947.57,0.4,0.99883,0.0,0.08294]
[1779843907621,62.6,75945.62,0.4,0.99883,0.0,0.0833]
[1779843910642,62.6,75941.77,0.4,0.99881,0.0,0.08403]
[1779843913663,62.6,75940.45,0.4,0.99881,0.0,0.08428]
[1779843918699,62.6,75939.85,0.4,0.99881,0.0,0.0844]
[1779843921721,62.6,75904.64,0.4,0.9987,0.0,0.09136]
[1779843922728,62.6,75902.16,0.4,0.99869,0.0,0.09187]
[1779843923735,62.6,75905.82,0.4,0.9987,0.0,0.09112]
[1779843924742,62.6,75908.18,0.4,0.99871,0.0,0.09064]
[1779843928770,62.6,75909.79,0.4,0.99872,0.0,0.09031]
[1779843931791,62.6,75910.35,0.4,0.99873,0.0,0.08911]
[1779843932798,62.6,75913.1,0.4,0.99874,0.0,0.08856]
[1779843933805,62.6,75911.61,0.4,0.99874,0.0,0.08886]
[1779843939847,62.6,75911.36,0.4,0.99874,0.0,0.08891]
[1779843940459,62.6,75911.36,0.4,0.99874,0.0,0.08891]
[1779843940500,62.6,75911.36,0.4,0.99874,0.0,0.08891]
[1779843940854,62.6,75912.47,0.4,0.99874,0.0,0.08869]
[1779843945890,62.6,75912.85,0.4,0.99874,0.0,0.08861]
[1779843946897,62.6,75914.17,0.4,0.99874,0.0,0.08835]
[1779843951932,62.6,75914.27,0.4,0.99875,0.0,0.08833]
[1779843953946,62.6,75917.83,0.4,0.99876,0.0,0.08762]
[1779843954953,62.6,75915.45,0.4,0.99875,0.0,0.08809]
[1779843955960,62.6,75910.9,0.4,0.99873,0.0,0.089]
[1779843960995,62.6,75910.84,0.4,0.99873,0.0,0.08901]
[1779843969052,62.6,75914.24,0.4,0.99875,0.0,0.08833]
[1779843970059,62.6,75916.63,0.4,0.99875,0.0,0.08786]
[1779843975094,62.6,75917.09,0.4,0.99875,0.0,0.08777]
[1779843987181,62.6,75917.09,0.4,0.99875,0.0,0.08777]
[1779843988188,62.6,75911.47,0.4,0.99874,0.0,0.08889]
[1779843991209,62.6,75910.39,0.4,0.99875,0.0,0.08802]
[1779843993223,62.6,75911.92,0.4,0.99875,0.0,0.08772]
[1779843998259,62.6,75911.92,0.4,0.99875,0.0,0.08772]
[1779844005306,62.6,75911.99,0.4,0.99875,0.0,0.08771]
[1779844015380,62.6,75911.99,0.4,0.99875,0.0,0.08771]
[1779844022429,62.6,75912.27,0.4,0.99875,0.0,0.08765]
[1779844027464,62.6,75912.47,0.4,0.99875,0.0,0.08761]
[1779844028471,62.6,75915.3,0.4,0.99876,0.0,0.08705]
[1779844029461,62.6,75915.3,0.4,0.99876,0.0,0.08705]
[1779844029478,62.6,75915.2,0.4,0.99876,0.0,0.08707]
[1779844033506,62.6,75916.66,0.4,0.99877,0.0,0.08679]
[1779844034513,62.6,75918.19,0.4,0.99877,0.0,0.08649]
[1779844039550,62.6,75918.31,0.4,0.99877,0.0,0.08646]
[1779844042569,62.6,75922.06,0.4,0.99878,0.0,0.08573]
[1779844048612,62.6,75921.73,0.4,0.99878,0.0,0.0858]
[1779844051633,62.6,75922.0,0.4,0.9988,0.0,0.0847]
[1779844056668,62.6,75922.88,0.4,0.9988,0.0,0.08453]
[1779844061703,62.6,75923.07,0.4,0.9988,0.0,0.08449]
[1779844062709,62.6,75921.19,0.4,0.9988,0.0,0.08485]
[1779844067745,62.6,75920.87,0.4,0.99879,0.0,0.08491]
[1779844071773,62.6,75918.22,0.4,0.99879,0.0,0.08543]
[1779844076810,62.6,75916.2,0.4,0.99878,0.0,0.08582]
[1779844078824,62.6,75917.65,0.4,0.99879,0.0,0.08554]
[1779844083859,62.6,75920.35,0.4,0.99879,0.0,0.08501]
[1779844084866,62.6,75922.62,0.4,0.9988,0.0,0.08458]
[1779844089901,62.6,75922.58,0.4,0.9988,0.0,0.08459]
[1779844094936,62.6,75922.05,0.4,0.9988,0.0,0.08469]
[1779844098964,62.6,75920.75,0.4,0.99879,0.0,0.08494]
[1779844100978,62.6,75918.69,0.4,0.99879,0.0,0.08533]
[1779844101985,62.6,75920.78,0.4,0.99879,0.0,0.08493]
[1779844103999,62.6,75922.67,0.4,0.9988,0.0,0.08457]
[1779844109034,62.6,75922.9,0.4,0.9988,0.0,0.08452]
[1779844112055,62.6,75922.02,0.4,0.99881,0.0,0.08365]
[1779844117089,62.6,75922.33,0.4,0.99881,0.0,0.08359]
[1779844122125,62.6,75921.94,0.4,0.99881,0.0,0.08367]
[1779844127160,62.6,75922.22,0.4,0.99881,0.0,0.08361]
[1779844132195,62.6,75921.81,0.4,0.99881,0.0,0.08369]
[1779844137230,62.6,75922.57,0.4,0.99881,0.0,0.08355]
[1779844142265,62.6,75922.14,0.4,0.99881,0.0,0.08363]
[1779844146297,62.6,75924.72,0.4,0.99882,0.0,0.08314]
[1779844148312,62.6,75928.94,0.4,0.99883,0.0,0.08235]
[1779844149319,62.6,75931.06,0.4,0.99884,0.0,0.08195]
[1779844150326,62.6,75937.52,0.4,0.99886,0.0,0.08075]
[1779844151333,62.6,75936.16,0.4,0.99885,0.0,0.081]
[1779844154354,62.6,75938.52,0.4,0.99886,0.0,0.08057]
[1779844155361,62.6,75940.28,0.4,0.99887,0.0,0.08024]
[1779844160395,62.6,75945.3,0.4,0.99888,0.0,0.07933]
[1779844162410,62.6,75949.54,0.4,0.99889,0.0,0.07856]
[1779844167444,62.6,75950.09,0.4,0.99889,0.0,0.07846]
[1779844169656,62.6,75950.95,0.4,0.9989,0.0,0.07831]
[1779844170182,62.6,75950.95,0.4,0.9989,0.0,0.07831]
[1779844170269,62.6,75951.33,0.4,0.9989,0.0,0.07824]
[1779844171473,62.6,75953.22,0.4,0.99892,0.0,0.07693]
[1779844172481,62.6,75957.63,0.4,0.99893,0.0,0.07615]
[1779844173487,62.6,75960.05,0.4,0.99893,0.0,0.07573]
[1779844174494,62.6,75963.58,0.4,0.99894,0.0,0.07512]
[1779844177516,62.6,75965.31,0.4,0.99895,0.0,0.07482]
[1779844179530,62.6,75972.16,0.4,0.99897,0.0,0.07365]
[1779844181544,62.6,75974.54,0.4,0.99897,0.0,0.07325]
[1779844183558,62.6,75970.23,0.4,0.99896,0.0,0.07398]
[1779844185085,62.6,75966.78,0.4,0.99895,0.0,0.07457]
[1779844189600,62.6,75964.83,0.4,0.99895,0.0,0.0749]
[1779844190607,62.6,75955.83,0.4,0.99892,0.0,0.07647]
[1779844191614,62.6,75955.41,0.4,0.99892,0.0,0.07654]
[1779844194635,62.6,75957.22,0.4,0.99893,0.0,0.07623]
[1779844199670,62.6,75960.75,0.4,0.99894,0.0,0.07561]
[1779844202245,62.6,75961.05,0.4,0.99894,0.0,0.07556]
[1779844202346,62.6,75963.67,0.4,0.99894,0.0,0.0751]
[1779844206720,62.6,75960.96,0.4,0.99894,0.0,0.07557]
[1779844207727,62.6,75957.67,0.4,0.99893,0.0,0.07615]
[1779844210748,62.6,75955.27,0.4,0.99892,0.0,0.07657]
[1779844215783,62.6,75957.55,0.4,0.99893,0.0,0.07617]
[1779844216790,62.6,75959.86,0.4,0.99893,0.0,0.07576]
[1779844219811,62.6,75961.2,0.4,0.99894,0.0,0.07553]
[1779844224846,62.6,75954.78,0.4,0.99892,0.0,0.07665]
[1779844229880,62.6,75955.27,0.4,0.99892,0.0,0.07657]
[1779844232902,62.6,75955.32,0.4,0.99893,0.0,0.0756]
[1779844237937,62.6,75956.73,0.4,0.99894,0.0,0.07535]
[1779844242972,62.6,75956.0,0.4,0.99894,0.0,0.07548]
[1779844244986,62.6,75948.41,0.4,0.99892,0.0,0.07681]
[1779844245993,62.6,75945.61,0.4,0.99891,0.0,0.0773]
[1779844249014,62.6,75947.7,0.4,0.99891,0.0,0.07693]
[1779844254049,62.6,75948.68,0.4,0.99892,0.0,0.07676]
[1779844255056,62.6,75954.33,0.4,0.99893,0.0,0.07577]
[1779844259092,62.6,75955.95,0.4,0.99894,0.0,0.07549]
[1779844264127,62.6,75954.48,0.4,0.99893,0.0,0.07574]
[1779844266142,62.6,75952.26,0.4,0.99893,0.0,0.07613]
[1779844267148,62.6,75948.57,0.4,0.99892,0.0,0.07678]
[1779844272182,62.6,75949.21,0.4,0.99892,0.0,0.07667]
[1779844277218,62.6,75949.52,0.4,0.99892,0.0,0.07661]
[1779844284267,62.6,75948.75,0.4,0.99892,0.0,0.07675]
[1779844289302,62.6,75947.88,0.4,0.99891,0.0,0.0769]
[1779844292323,62.6,75952.45,0.4,0.99894,0.0,0.07514]
[1779844293330,62.6,75954.11,0.4,0.99894,0.0,0.07485]
[1779844298365,62.6,75954.58,0.4,0.99895,0.0,0.07477]
[1779844303400,62.6,75945.28,0.4,0.99892,0.0,0.07639]
[1779844304407,62.6,75943.7,0.4,0.99892,0.0,0.07667]
[1779844310015,62.6,75943.97,0.4,0.99892,0.0,0.07662]
[1779844312128,62.6,75945.25,0.4,0.99892,0.0,0.07639]
[1779844315484,62.6,75943.23,0.4,0.99892,0.0,0.07675]
[1779844317498,62.6,75935.77,0.4,0.99889,0.0,0.07808]
[1779844322533,62.6,75934.84,0.4,0.99889,0.0,0.07825]
[1779844327568,62.6,75934.14,0.4,0.99889,0.0,0.07837]
[1779844332603,62.6,75934.71,0.4,0.99889,0.0,0.07827]
[1779844337638,62.6,75935.92,0.4,0.9989,0.0,0.07805]
[1779844342672,62.6,75935.76,0.4,0.99889,0.0,0.07808]
[1779844347707,62.6,75936.22,0.4,0.9989,0.0,0.078]
[1779844348715,62.6,75940.42,0.4,0.99891,0.0,0.07725]
[1779844349722,62.6,75942.18,0.4,0.99891,0.0,0.07694]
[1779844351736,62.6,75942.51,0.4,0.99893,0.0,0.07591]
[1779844355775,62.6,75945.7,0.4,0.99894,0.0,0.07535]
[1779844363830,62.6,75946.3,0.4,0.99894,0.0,0.07525]
[1779844366641,62.6,75946.3,0.4,0.99894,0.0,0.07525]
[1779844367859,62.6,75947.98,0.4,0.99894,0.0,0.07495]
[1779844368866,62.6,75950.49,0.4,0.99895,0.0,0.07452]
[1779844369873,62.6,75952.66,0.4,0.99895,0.0,0.07415]
[1779844371887,62.6,75956.08,0.4,0.99896,0.0,0.07356]
[1779844378936,62.6,75967.23,0.4,0.99899,0.0,0.07169]
[1779844379943,62.6,75971.13,0.4,0.999,0.0,0.07104]
[1779844380950,62.6,75964.14,0.4,0.99898,0.0,0.0722]
[1779844382964,62.6,75967.53,0.4,0.99899,0.0,0.07164]
[1779844387999,62.6,75965.79,0.4,0.99899,0.0,0.07193]
[1779844396055,62.6,75961.66,0.4,0.99898,0.0,0.07262]
[1779844399075,62.6,75963.52,0.4,0.99898,0.0,0.07231]
[1779844402096,62.6,75965.43,0.4,0.99899,0.0,0.07199]
[1779844409146,62.6,75964.36,0.4,0.99898,0.0,0.07217]
[1779844411160,62.6,75963.92,0.4,0.999,0.0,0.07131]
[1779844416195,62.6,75964.31,0.4,0.999,0.0,0.07125]
[1779844421230,62.6,75964.42,0.4,0.999,0.0,0.07123]
[1779844435016,62.6,75965.11,0.4,0.999,0.0,0.07112]
[1779844442379,62.6,75966.0,0.4,0.999,0.0,0.07097]
[1779844447416,62.6,75967.99,0.4,0.99901,0.0,0.07064]
[1779844452451,62.6,75967.64,0.4,0.99901,0.0,0.0707]
[1779844458493,62.6,75968.18,0.4,0.99901,0.0,0.07061]
[1779844464535,62.6,75968.19,0.4,0.99901,0.0,0.07061]
[1779844469570,62.6,75968.59,0.4,0.99901,0.0,0.07054]
[1779844472591,62.6,75968.75,0.4,0.99902,0.0,0.06961]
[1779844475612,62.6,75973.66,0.4,0.99903,0.0,0.06882]
[1779844476619,62.6,75977.86,0.4,0.99904,0.0,0.06814]
[1779844481654,62.6,75980.25,0.4,0.99905,0.0,0.06776]
[1779844486689,62.6,75980.27,0.4,0.99905,0.0,0.06776]
[1779844487696,62.6,75978.84,0.4,0.99905,0.0,0.06799]
[1779844493738,62.6,75978.88,0.4,0.99905,0.0,0.06798]
[1779844499780,62.6,75979.5,0.4,0.99905,0.0,0.06788]
[1779844502801,62.6,75975.88,0.4,0.99904,0.0,0.06846]
[1779844503808,62.6,75974.37,0.4,0.99904,0.0,0.0687]
[1779844506587,62.6,75974.73,0.4,0.99904,0.0,0.06864]
[1779844510857,62.6,75971.48,0.4,0.99903,0.0,0.06917]
[1779844511863,62.6,75965.32,0.4,0.99901,0.0,0.07017]
[1779844516900,62.6,75965.59,0.4,0.99901,0.0,0.07012]
[1779844521937,62.6,75964.87,0.4,0.99901,0.0,0.07024]
[1779844526971,62.6,75965.12,0.4,0.99901,0.0,0.0702]
[1779844530999,62.6,75956.99,0.4,0.999,0.0,0.07062]
[1779844532007,62.6,75945.35,0.4,0.99897,0.0,0.07256]
[1779844533014,62.6,75944.84,0.4,0.99897,0.0,0.07265]
[1779844536035,62.6,75943.52,0.4,0.99897,0.0,0.07287]
[1779844541071,62.6,75943.72,0.4,0.99897,0.0,0.07284]
[1779844544095,62.6,75941.77,0.4,0.99896,0.0,0.07317]
[1779844546109,62.6,75938.43,0.4,0.99896,0.0,0.07374]
[1779844551144,62.6,75938.25,0.4,0.99896,0.0,0.07377]
[1779844552420,62.6,75938.25,0.4,0.99896,0.0,0.07377]
[1779844559201,62.6,75934.25,0.4,0.99894,0.0,0.07446]
[1779844560208,62.6,75931.4,0.4,0.99894,0.0,0.07495]
[1779844565243,62.6,75930.63,0.4,0.99894,0.0,0.07508]
[1779844570280,62.6,75929.91,0.4,0.99893,0.0,0.07521]
[1779844575315,62.6,75930.7,0.4,0.99894,0.0,0.07507]
[1779844580350,62.6,75930.71,0.4,0.99894,0.0,0.07507]
[1779844585385,62.6,75930.64,0.4,0.99894,0.0,0.07508]
[1779844590420,62.6,75930.67,0.4,0.99894,0.0,0.07508]
[1779844593440,62.6,75930.78,0.4,0.99895,0.0,0.0741]
[1779844598476,62.6,75927.75,0.4,0.99894,0.0,0.07462]
[1779844599483,62.6,75924.86,0.4,0.99893,0.0,0.07512]
[1779844601497,62.6,75923.5,0.4,0.99893,0.0,0.07536]
[1779844608546,62.6,75922.61,0.4,0.99893,0.0,0.07552]
[1779844614589,62.6,75922.89,0.4,0.99893,0.0,0.07547]
[1779844619624,62.6,75923.22,0.4,0.99893,0.0,0.07541]
[1779844627680,62.6,75923.0,0.4,0.99893,0.0,0.07545]
[1779844632716,62.6,75923.89,0.4,0.99893,0.0,0.07529]
[1779844637751,62.6,75924.07,0.4,0.99893,0.0,0.07526]
[1779844642785,62.6,75923.93,0.4,0.99893,0.0,0.07528]
[1779844651849,62.6,75923.58,0.4,0.99894,0.0,0.07438]
[1779844656884,62.6,75921.85,0.4,0.99894,0.0,0.07468]
[1779844661919,62.6,75922.76,0.4,0.99894,0.0,0.07452]
[1779844667961,62.6,75917.35,0.4,0.99893,0.0,0.07547]
[1779844668969,62.6,75909.17,0.4,0.9989,0.0,0.07691]
[1779844670983,62.6,75908.36,0.4,0.9989,0.0,0.07706]
[1779844674004,62.6,75909.77,0.4,0.99891,0.0,0.0768]
[1779844675011,62.6,75903.43,0.4,0.99889,0.0,0.07794]
[1779844676019,62.6,75897.55,0.4,0.99887,0.0,0.07901]
[1779844677027,62.6,75899.2,0.4,0.99888,0.0,0.07871]
[1779844680048,62.6,75901.9,0.4,0.99888,0.0,0.07822]
[1779844684076,62.6,75888.94,0.4,0.99885,0.0,0.08059]
[1779844685220,62.6,75887.62,0.4,0.99884,0.0,0.08084]
[1779844686090,62.6,75885.8,0.4,0.99884,0.0,0.08118]
[1779844690118,62.6,75877.27,0.4,0.99881,0.0,0.08279]
[1779844691125,62.6,75881.18,0.4,0.99882,0.0,0.08205]
[1779844694146,62.6,75879.51,0.4,0.99882,0.0,0.08236]
[1779844695153,62.6,75875.72,0.4,0.99881,0.0,0.08308]
[1779844698174,62.6,75872.8,0.4,0.9988,0.0,0.08364]
[1779844699181,62.6,75871.22,0.4,0.99879,0.0,0.08395]
[1779844701195,62.6,75869.79,0.4,0.99879,0.0,0.08422]
[1779844703209,62.6,75865.13,0.4,0.99877,0.0,0.08513]
[1779844708244,62.6,75865.83,0.4,0.99878,0.0,0.08499]
[1779844709251,62.6,75868.3,0.4,0.99878,0.0,0.08451]
[1779844711033,62.6,75868.57,0.4,0.99878,0.0,0.08446]
[1779844711258,62.6,75868.57,0.4,0.99878,0.0,0.08446]
[1779844711265,62.6,75868.49,0.4,0.9988,0.0,0.08342]
[1779844712272,62.6,75866.33,0.4,0.99879,0.0,0.08383]
[1779844713278,62.6,75862.86,0.4,0.99878,0.0,0.0845]
[1779844714286,62.6,75851.53,0.4,0.99875,0.0,0.08673]
[1779844715293,62.6,75847.12,0.4,0.99873,0.0,0.08761]
[1779844717307,62.6,75843.66,0.4,0.99872,0.0,0.0883]
[1779844719321,62.6,75838.67,0.4,0.99871,0.0,0.08932]
[1779844720328,62.6,75834.55,0.4,0.99869,0.0,0.09016]
[1779844723251,62.6,75834.85,0.4,0.99869,0.0,0.0901]
[1779844723820,62.6,75834.85,0.4,0.99869,0.0,0.0901]
[1779844723826,62.6,75834.82,0.4,0.99869,0.0,0.09011]
[1779844727377,62.6,75836.11,0.4,0.9987,0.0,0.08984]
[1779844729391,62.6,75833.32,0.4,0.99869,0.0,0.09042]
[1779844734426,62.6,75833.56,0.4,0.99869,0.0,0.09037]
[1779844740468,62.6,75832.87,0.4,0.99869,0.0,0.09051]
[1779844741475,62.6,75834.26,0.4,0.99869,0.0,0.09022]
[1779844744496,62.6,75838.09,0.4,0.9987,0.0,0.08944]
[1779844746510,62.6,75839.56,0.4,0.99871,0.0,0.08914]
[1779844748524,62.6,75842.25,0.4,0.99872,0.0,0.08859]
[1779844749532,62.6,75845.21,0.4,0.99873,0.0,0.08799]
[1779844750538,62.6,75848.43,0.4,0.99874,0.0,0.08735]
[1779844751545,62.6,75849.86,0.4,0.99874,0.0,0.08706]
[1779844756580,62.6,75850.54,0.4,0.99874,0.0,0.08692]
[1779844757587,62.6,75832.65,0.4,0.99869,0.0,0.09055]
[1779844758594,62.6,75817.48,0.4,0.99864,0.0,0.09374]
[1779844759601,62.6,75814.85,0.4,0.99863,0.0,0.0943]
[1779844764636,62.6,75814.94,0.4,0.99863,0.0,0.09428]
[1779844765121,62.6,75814.94,0.4,0.99863,0.0,0.09428]
[1779844765168,62.6,75814.94,0.4,0.99863,0.0,0.09428]
[1779844765643,62.6,75815.0,0.4,0.99863,0.0,0.09427]
[1779844770678,62.6,75815.17,0.4,0.99863,0.0,0.09423]
[1779844771685,62.6,75814.77,0.4,0.99864,0.0,0.09315]
[1779844772692,62.6,75806.36,0.4,0.99861,0.0,0.09495]
[1779844773699,62.6,75806.41,0.4,0.99861,0.0,0.09494]
[1779844775716,62.6,75805.1,0.4,0.99861,0.0,0.09522]
[1779844776722,62.6,75799.42,0.4,0.99859,0.0,0.09646]
[1779844777729,62.6,75794.76,0.4,0.99857,0.0,0.09749]
[1779844778736,62.6,75790.49,0.4,0.99856,0.0,0.09843]
[1779844782764,62.6,75788.59,0.4,0.99855,0.0,0.09886]
[1779844783773,62.6,75786.92,0.4,0.99854,0.0,0.09923]
[1779844784778,62.6,75782.42,0.4,0.99853,0.0,0.10025]
[1779844786792,62.6,75784.19,0.4,0.99853,0.0,0.09985]
[1779844787799,62.6,75785.95,0.4,0.99854,0.0,0.09945]
[1779844792834,62.6,75785.42,0.4,0.99854,0.0,0.09957]
[1779844797868,62.6,75785.38,0.4,0.99854,0.0,0.09958]
[1779844801897,62.6,75787.93,0.4,0.99855,0.0,0.099]
[1779844806932,62.6,75787.34,0.4,0.99855,0.0,0.09914]
[1779844807939,62.6,75780.09,0.4,0.99852,0.0,0.10077]
[1779844808946,62.6,75767.44,0.4,0.99847,0.0,0.10369]
[1779844809953,62.6,75766.85,0.4,0.99847,0.0,0.10383]
[1779844814988,62.6,75766.85,0.4,0.99847,0.0,0.10383]
[1779844815998,62.6,75762.0,0.4,0.99845,0.0,0.10497]
[1779844817004,62.6,75756.07,0.4,0.99843,0.0,0.10637]
[1779844821913,62.6,75756.91,0.4,0.99843,0.0,0.10617]
[1779844822041,62.6,75755.07,0.4,0.99843,0.0,0.10661]
[1779844822202,62.6,75755.07,0.4,0.99843,0.0,0.10661]
[1779844827076,62.6,75756.57,0.4,0.99843,0.0,0.10625]
[1779844828083,62.6,75759.0,0.4,0.99844,0.0,0.10568]
[1779844829090,62.6,75762.1,0.4,0.99845,0.0,0.10494]
[1779844830097,62.6,75765.25,0.4,0.99846,0.0,0.1042]
[1779844831104,62.6,75765.08,0.4,0.99848,0.0,0.10298]
[1779844836140,62.6,75766.44,0.4,0.99849,0.0,0.10267]
[1779844841175,62.6,75765.78,0.4,0.99848,0.0,0.10282]
[1779844846210,62.6,75765.81,0.4,0.99848,0.0,0.10281]
[1779844851245,62.6,75766.3,0.4,0.99849,0.0,0.1027]
[1779844853259,62.6,75764.99,0.4,0.99848,0.0,0.103]
[1779844857286,62.6,75757.71,0.4,0.99845,0.0,0.1047]
[1779844861315,62.6,75756.64,0.4,0.99845,0.0,0.10496]
[1779844862322,62.6,75751.38,0.4,0.99843,0.0,0.10621]
[1779844864336,62.6,75748.94,0.4,0.99842,0.0,0.10679]
[1779844865343,62.6,75745.42,0.4,0.99841,0.0,0.10764]
[1779844866350,62.6,75743.77,0.4,0.9984,0.0,0.10804]
[1779844867357,62.6,75738.92,0.4,0.99838,0.0,0.10922]
[1779844869371,62.6,75737.1,0.4,0.99837,0.0,0.10966]
[1779844873399,62.6,75735.64,0.4,0.99837,0.0,0.11002]
[1779844874406,62.6,75738.69,0.4,0.99838,0.0,0.10927]
[1779844877427,62.6,75741.16,0.4,0.99839,0.0,0.10867]
[1779844882462,62.6,75742.11,0.4,0.99839,0.0,0.10844]
[1779844883469,62.6,75747.43,0.4,0.99841,0.0,0.10715]
[1779844884481,62.6,75748.84,0.4,0.99842,0.0,0.10681]
[1779844886495,62.6,75740.05,0.4,0.99838,0.0,0.10894]
[1779844887502,62.6,75738.21,0.4,0.99838,0.0,0.10939]
[1779844891531,62.6,75736.45,0.4,0.99839,0.0,0.10851]
[1779844894552,62.6,75722.58,0.4,0.99833,0.0,0.11193]
[1779844895559,62.6,75722.24,0.4,0.99833,0.0,0.11202]
[1779844896565,62.6,75720.23,0.4,0.99832,0.0,0.11252]
[1779844899695,62.6,75719.72,0.4,0.99832,0.0,0.11265]
[1779844899746,62.6,75719.72,0.4,0.99832,0.0,0.11265]
[1779844899794,62.6,75720.59,0.4,0.99833,0.0,0.11243]
[1779844900594,62.6,75722.46,0.4,0.99833,0.0,0.11196]
[1779844901601,62.6,75724.05,0.4,0.99834,0.0,0.11156]
[1779844906639,62.6,75724.38,0.4,0.99834,0.0,0.11148]
[1779844907645,62.6,75721.86,0.4,0.99833,0.0,0.11211]
[1779844908652,62.6,75723.21,0.4,0.99834,0.0,0.11177]
[1779844913687,62.6,75722.63,0.4,0.99833,0.0,0.11192]
[1779844918722,62.6,75722.32,0.4,0.99833,0.0,0.112]
[1779844923757,62.6,75719.43,0.4,0.99832,0.0,0.11272]
[1779844926778,62.6,75721.26,0.4,0.99833,0.0,0.11226]
[1779844929799,62.6,75735.28,0.4,0.99838,0.0,0.10879]
[1779844930806,62.6,75744.92,0.4,0.99842,0.0,0.10646]
[1779844931813,62.6,75747.0,0.4,0.99843,0.0,0.10596]
[1779844933829,62.6,75750.26,0.4,0.99844,0.0,0.10519]
[1779844935771,62.6,75749.69,0.4,0.99844,0.0,0.10532]
[1779844935922,62.6,75749.69,0.4,0.99844,0.0,0.10532]
[1779844935966,62.6,75750.14,0.4,0.99844,0.0,0.10522]
[1779844939869,62.6,75752.13,0.4,0.99845,0.0,0.10475]
[1779844940877,62.6,75755.15,0.4,0.99846,0.0,0.10404]
[1779844942890,62.6,75750.88,0.4,0.99845,0.0,0.10504]
[1779844943898,62.6,75749.28,0.4,0.99844,0.0,0.10542]
[1779844946919,62.6,75747.34,0.4,0.99843,0.0,0.10588]
[1779844953968,62.6,75746.66,0.4,0.99845,0.0,0.10476]
[1779844954975,62.6,75749.99,0.4,0.99846,0.0,0.10398]
[1779844955982,62.6,75753.91,0.4,0.99848,0.0,0.10306]
[1779844957996,62.6,75755.64,0.4,0.99848,0.0,0.10266]
[1779844963032,62.6,75754.71,0.4,0.99848,0.0,0.10287]
[1779844965046,62.6,75752.32,0.4,0.99847,0.0,0.10343]
[1779844971089,62.6,75753.57,0.4,0.99847,0.0,0.10314]
[1779844972393,62.6,75753.57,0.4,0.99847,0.0,0.10314]
[1779844976124,62.6,75758.9,0.4,0.9985,0.0,0.1019]
[1779844981159,62.6,75758.31,0.4,0.99849,0.0,0.10204]
[1779844986194,62.6,75758.7,0.4,0.99849,0.0,0.10195]
[1779844991229,62.6,75757.4,0.4,0.99849,0.0,0.10225]
[1779844995257,62.6,75747.79,0.4,0.99845,0.0,0.10449]
[1779844997271,62.6,75746.64,0.4,0.99845,0.0,0.10477]
[1779845002307,62.6,75746.68,0.4,0.99845,0.0,0.10476]
[1779845003314,62.6,75743.13,0.4,0.99843,0.0,0.1056]
[1779845004349,62.6,75737.25,0.4,0.99841,0.0,0.10701]
[1779845005328,62.6,75722.55,0.4,0.99835,0.0,0.1106]
[1779845007342,62.6,75722.08,0.4,0.99835,0.0,0.11072]
[1779845008349,62.6,75718.43,0.4,0.99834,0.0,0.11163]
[1779845011028,62.6,75718.58,0.4,0.99834,0.0,0.11159]
[1779845011370,62.6,75720.13,0.4,0.99836,0.0,0.10987]
[1779845012377,62.6,75723.69,0.4,0.99838,0.0,0.10899]
[1779845014391,62.6,75729.24,0.4,0.9984,0.0,0.10764]
[1779845015399,62.6,75730.78,0.4,0.99841,0.0,0.10726]
[1779845018317,62.6,75730.86,0.4,0.99841,0.0,0.10724]
[1779845022448,62.6,75732.49,0.4,0.99841,0.0,0.10685]
[1779845023456,62.6,75734.52,0.4,0.99842,0.0,0.10636]
[1779845025469,62.6,75738.84,0.4,0.99844,0.0,0.10533]
[1779845026476,62.6,75740.13,0.4,0.99844,0.0,0.10503]
[1779845030504,62.6,75734.26,0.4,0.99842,0.0,0.10643]
[1779845031511,62.6,75731.46,0.4,0.99841,0.0,0.1071]
[1779845032517,62.6,75734.57,0.4,0.99842,0.0,0.10635]
[1779845033524,62.6,75740.5,0.4,0.99844,0.0,0.10494]
[1779845034532,62.6,75741.83,0.4,0.99845,0.0,0.10462]
[1779845038560,62.6,75744.6,0.4,0.99846,0.0,0.10397]
[1779845040574,62.6,75748.77,0.4,0.99848,0.0,0.10299]
[1779845041581,62.6,75754.59,0.4,0.9985,0.0,0.10165]
[1779845045609,62.6,75755.89,0.4,0.9985,0.0,0.10135]
[1779845050644,62.6,75756.08,0.4,0.9985,0.0,0.1013]
[1779845060122,62.6,75755.85,0.4,0.9985,0.0,0.10136]
[1779845060223,62.6,75762.32,0.4,0.99853,0.0,0.09988]
[1779845064724,62.6,75762.18,0.4,0.99853,0.0,0.09991]
[1779845070785,62.6,75762.88,0.4,0.99853,0.0,0.09975]
[1779845077834,62.6,75759.75,0.4,0.99853,0.0,0.09923]
[1779845078840,62.6,75758.43,0.4,0.99853,0.0,0.09953]
[1779845083876,62.6,75758.17,0.4,0.99853,0.0,0.09958]
[1779845086897,62.6,75755.46,0.4,0.99852,0.0,0.1002]
[1779845091932,62.6,75756.33,0.4,0.99852,0.0,0.1]
[1779845094953,62.6,75762.96,0.4,0.99855,0.0,0.0985]
[1779845099988,62.6,75762.68,0.4,0.99855,0.0,0.09857]
[1779845100995,62.6,75758.42,0.4,0.99853,0.0,0.09953]
[1779845102002,62.6,75756.66,0.4,0.99852,0.0,0.09993]
[1779845107037,62.6,75758.04,0.4,0.99853,0.0,0.09961]
[1779845109052,62.6,75755.43,0.4,0.99852,0.0,0.10021]
[1779845112074,62.6,75753.57,0.4,0.99851,0.0,0.10063]
[1779845113081,62.6,75749.38,0.4,0.9985,0.0,0.10159]
[1779845118115,62.6,75744.44,0.4,0.99848,0.0,0.10274]
[1779845121137,62.6,75733.59,0.4,0.99844,0.0,0.10529]
[1779845122144,62.6,75727.66,0.4,0.99841,0.0,0.10671]
[1779845123151,62.6,75729.34,0.4,0.99842,0.0,0.10631]
[1779845128186,62.6,75731.83,0.4,0.99843,0.0,0.10571]
[1779845129193,62.6,75737.6,0.4,0.99845,0.0,0.10434]
[1779845132214,62.6,75739.15,0.4,0.99848,0.0,0.1027]
[1779845134228,62.6,75741.87,0.4,0.99849,0.0,0.10207]
[1779845135235,62.6,75745.52,0.4,0.9985,0.0,0.10123]
[1779845136242,62.6,75748.01,0.4,0.99851,0.0,0.10066]
[1779845141277,62.6,75748.98,0.4,0.99851,0.0,0.10044]
[1779845146312,62.6,75749.18,0.4,0.99851,0.0,0.10039]
[1779845151347,62.6,75749.51,0.4,0.99851,0.0,0.10031]
[1779845155374,62.6,75751.09,0.4,0.99852,0.0,0.09995]
[1779845157389,62.6,75760.68,0.4,0.99856,0.0,0.09779]
[1779845158396,62.6,75763.12,0.4,0.99856,0.0,0.09725]
[1779845160410,62.6,75764.42,0.4,0.99857,0.0,0.09696]
[1779845166452,62.6,75764.51,0.4,0.99857,0.0,0.09694]
[1779845172494,62.6,75764.47,0.4,0.99857,0.0,0.09695]
[1779845173501,62.6,75762.39,0.4,0.99856,0.0,0.09741]
[1779845174508,62.6,75758.39,0.4,0.99855,0.0,0.09831]
[1779845180549,62.6,75758.14,0.4,0.99855,0.0,0.09836]
[1779845185584,62.6,75757.72,0.4,0.99854,0.0,0.09846]
[1779845190620,62.6,75757.65,0.4,0.99854,0.0,0.09847]
[1779845193641,62.6,75759.77,0.4,0.99857,0.0,0.09678]
[1779845195655,62.6,75761.37,0.4,0.99858,0.0,0.09643]
[1779845200690,62.6,75761.38,0.4,0.99858,0.0,0.09642]
[1779845205725,62.6,75762.23,0.4,0.99858,0.0,0.09624]
[1779845210760,62.6,75762.72,0.4,0.99858,0.0,0.09613]
[1779845215795,62.6,75762.94,0.4,0.99858,0.0,0.09608]
[1779845221837,62.6,75762.48,0.4,0.99858,0.0,0.09618]
[1779845222844,62.6,75760.84,0.4,0.99857,0.0,0.09654]
[1779845223851,62.6,75750.58,0.4,0.99854,0.0,0.09883]
[1779845224858,62.6,75751.71,0.4,0.99854,0.0,0.09858]
[1779845225865,62.6,75754.29,0.4,0.99855,0.0,0.098]
[1779845230900,62.6,75754.47,0.4,0.99855,0.0,0.09796]
[1779845235935,62.6,75755.39,0.4,0.99855,0.0,0.09775]
[1779845240971,62.6,75754.64,0.4,0.99855,0.0,0.09792]
[1779845246006,62.6,75754.74,0.4,0.99855,0.0,0.0979]
[1779845251043,62.6,75754.84,0.4,0.99857,0.0,0.09666]
[1779845256078,62.6,75755.49,0.4,0.99857,0.0,0.09651]
[1779845260106,62.6,75757.9,0.4,0.99858,0.0,0.09598]
[1779845261113,62.6,75759.26,0.4,0.99859,0.0,0.09568]
[1779845265141,62.6,75761.31,0.4,0.99859,0.0,0.09524]
[1779845275211,62.6,75760.67,0.4,0.99859,0.0,0.09538]
[1779845281254,62.6,75760.91,0.4,0.99859,0.0,0.09532]
[1779845284275,62.6,75763.69,0.4,0.9986,0.0,0.09472]
[1779845291328,62.6,75764.24,0.4,0.9986,0.0,0.0946]
[1779845296363,62.6,75764.47,0.4,0.9986,0.0,0.09455]
[1779845301398,62.6,75765.08,0.4,0.99861,0.0,0.09442]
[1779845303412,62.6,75766.74,0.4,0.99861,0.0,0.09406]
[1779845308447,62.6,75767.03,0.4,0.99861,0.0,0.09399]
[1779845311468,62.6,75768.95,0.4,0.99864,0.0,0.0924]
[1779845312475,62.6,75785.83,0.4,0.99869,0.0,0.08887]
[1779845313482,62.6,75785.93,0.4,0.99869,0.0,0.08885]
[1779845317510,62.6,75787.56,0.4,0.9987,0.0,0.08852]
[1779845322546,62.6,75787.22,0.4,0.9987,0.0,0.08859]
[1779845332616,62.6,75786.99,0.4,0.9987,0.0,0.08863]
[1779845336505,62.6,75787.75,0.4,0.9987,0.0,0.08848]
[1779845336643,62.6,75787.88,0.4,0.9987,0.0,0.08845]
[1779845338051,62.6,75787.88,0.4,0.9987,0.0,0.08845]
[1779845339664,62.6,75783.14,0.4,0.99869,0.0,0.08943]
[1779845340671,62.6,75781.25,0.4,0.99868,0.0,0.08982]
[1779845345706,62.6,75780.67,0.4,0.99868,0.0,0.08994]
[1779845348726,62.6,75785.74,0.4,0.99869,0.0,0.08889]
[1779845353762,62.6,75786.19,0.4,0.9987,0.0,0.0888]
[1779845359661,62.6,75785.71,0.4,0.99869,0.0,0.0889]
[1779845359762,62.6,75785.13,0.4,0.99869,0.0,0.08901]
[1779845364839,62.6,75783.98,0.4,0.99869,0.0,0.08925]
[1779845365846,62.6,75782.21,0.4,0.99868,0.0,0.08962]
[1779845370880,62.6,75782.18,0.4,0.99868,0.0,0.08962]
[1779845372895,62.6,75782.11,0.4,0.9987,0.0,0.0885]
[1779845375916,62.6,75780.38,0.4,0.99869,0.0,0.08885]
[1779845377931,62.6,75776.63,0.4,0.99868,0.0,0.08963]
[1779845378938,62.6,75772.98,0.4,0.99867,0.0,0.09039]
[1779845383975,62.6,75772.02,0.4,0.99866,0.0,0.09059]
[1779845393039,62.6,75772.63,0.4,0.99867,0.0,0.09046]
[1779845399081,62.6,75772.98,0.4,0.99867,0.0,0.09039]
[1779845401145,62.6,75750.64,0.4,0.99859,0.0,0.09516]
[1779845402145,62.6,75731.82,0.4,0.99852,0.0,0.09936]
[1779845403152,62.6,75732.61,0.4,0.99852,0.0,0.09918]
[1779845404159,62.6,75743.59,0.4,0.99856,0.0,0.09672]
[1779845405166,62.6,75743.82,0.4,0.99857,0.0,0.09667]
[1779845407180,62.6,75742.19,0.4,0.99856,0.0,0.09703]
[1779845408187,62.6,75743.78,0.4,0.99857,0.0,0.09668]
[1779845411208,62.6,75750.02,0.4,0.99859,0.0,0.0953]
[1779845412215,62.6,75753.91,0.4,0.9986,0.0,0.09445]
[1779845417249,62.6,75755.11,0.4,0.99861,0.0,0.09419]
[1779845422285,62.6,75757.18,0.4,0.99861,0.0,0.09374]
[1779845423292,62.6,75762.44,0.4,0.99863,0.0,0.09261]
[1779845426099,62.6,75761.23,0.4,0.99863,0.0,0.09287]
[1779845427320,62.6,75762.93,0.4,0.99863,0.0,0.09251]
[1779845428327,62.6,75766.49,0.4,0.99865,0.0,0.09175]
[1779845430340,62.6,75779.25,0.4,0.99869,0.0,0.08909]
[1779845431348,62.6,75781.34,0.4,0.99871,0.0,0.08752]
[1779845433362,62.6,75782.63,0.4,0.99872,0.0,0.08726]
[1779845434369,62.6,75785.14,0.4,0.99872,0.0,0.08675]
[1779845435376,62.6,75786.63,0.4,0.99873,0.0,0.08645]
[1779845439405,62.6,75788.31,0.4,0.99873,0.0,0.08612]
[1779845440410,62.6,75794.78,0.4,0.99876,0.0,0.08483]
[1779845441418,62.6,75802.17,0.4,0.99878,0.0,0.08338]
[1779845442425,62.6,75807.28,0.4,0.99879,0.0,0.08239]
[1779845446456,62.6,75808.55,0.4,0.9988,0.0,0.08214]
[1779845448470,62.6,75807.14,0.4,0.99879,0.0,0.08242]
[1779845449478,62.6,75805.62,0.4,0.99879,0.0,0.08271]
[1779845450484,62.6,75788.77,0.4,0.99874,0.0,0.08602]
[1779845451491,62.6,75787.86,0.4,0.99873,0.0,0.08621]
[1779845453465,62.6,75787.29,0.4,0.99873,0.0,0.08632]
[1779845453505,62.6,75787.64,0.4,0.99873,0.0,0.08625]
[1779845454200,62.6,75787.64,0.4,0.99873,0.0,0.08625]
[1779845458540,62.6,75784.11,0.4,0.99872,0.0,0.08696]
[1779845459547,62.6,75785.57,0.4,0.99873,0.0,0.08667]
[1779845464586,62.6,75773.36,0.4,0.99869,0.0,0.08916]
[1779845465593,62.6,75773.33,0.4,0.99869,0.0,0.08916]
[1779845468614,62.6,75757.81,0.4,0.99863,0.0,0.09242]
[1779845469621,62.6,75756.63,0.4,0.99863,0.0,0.09268]
[1779845473183,62.6,75755.79,0.4,0.99863,0.0,0.09286]
[1779845473649,62.6,75754.75,0.4,0.99862,0.0,0.09308]
[1779845480691,62.6,75754.7,0.4,0.99862,0.0,0.09309]
[1779845486741,62.6,75751.05,0.4,0.99861,0.0,0.09388]
[1779845490769,62.6,75752.4,0.4,0.99861,0.0,0.09358]
[1779845491776,62.6,75753.03,0.4,0.99863,0.0,0.09226]
[1779845496811,62.6,75752.27,0.4,0.99863,0.0,0.09243]
[1779845497818,62.6,75755.2,0.4,0.99864,0.0,0.0918]
[1779845498825,62.6,75756.98,0.4,0.99865,0.0,0.09142]
[1779845500839,62.6,75758.47,0.4,0.99865,0.0,0.09111]
[1779845501846,62.6,75767.56,0.4,0.99868,0.0,0.08921]
[1779845502853,62.6,75775.43,0.4,0.99871,0.0,0.08759]
[1779845503860,62.6,75775.85,0.4,0.99871,0.0,0.08751]
[1779845504867,62.6,75776.49,0.4,0.99871,0.0,0.08738]
[1779845506880,62.6,75773.65,0.4,0.9987,0.0,0.08796]
[1779845511916,62.6,75770.43,0.4,0.99869,0.0,0.08862]
[1779845512923,62.6,75769.05,0.4,0.99869,0.0,0.0889]
[1779845516951,62.6,75765.33,0.4,0.99868,0.0,0.08967]
[1779845517958,62.6,75761.81,0.4,0.99866,0.0,0.09041]
[1779845522994,62.6,75761.38,0.4,0.99866,0.0,0.0905]
[1779845525008,62.6,75765.59,0.4,0.99868,0.0,0.08962]
[1779845526014,62.6,75770.77,0.4,0.99869,0.0,0.08855]
[1779845527021,62.6,75772.26,0.4,0.9987,0.0,0.08824]
[1779845528028,62.6,75773.63,0.4,0.9987,0.0,0.08796]
[1779845530905,62.6,75774.52,0.4,0.99871,0.0,0.08778]
[1779845530951,62.6,75774.16,0.4,0.9987,0.0,0.08785]
[1779845538101,62.6,75774.51,0.4,0.99871,0.0,0.08778]
[1779845539112,62.6,75771.81,0.4,0.9987,0.0,0.08833]
[1779845544147,62.6,75777.81,0.4,0.99872,0.0,0.08711]
[1779845549181,62.6,75778.81,0.4,0.99872,0.0,0.08691]
[1779845551196,62.6,75775.45,0.4,0.99873,0.0,0.08646]
[1779845552203,62.6,75779.91,0.4,0.99874,0.0,0.08557]
[1779845553210,62.6,75782.85,0.4,0.99875,0.0,0.08498]
[1779845556231,62.6,75778.96,0.4,0.99874,0.0,0.08576]
[1779845558246,62.6,75774.7,0.4,0.99872,0.0,0.08661]
[1779845562273,62.6,75776.64,0.4,0.99873,0.0,0.08622]
[1779845563280,62.6,75781.41,0.4,0.99874,0.0,0.08527]
[1779845569322,62.6,75780.91,0.4,0.99874,0.0,0.08537]
[1779845575364,62.6,75779.79,0.4,0.99874,0.0,0.08559]
[1779845581406,62.6,75781.28,0.4,0.99874,0.0,0.08529]
[1779845584427,62.6,75777.62,0.4,0.99873,0.0,0.08603]
[1779845589462,62.6,75778.0,0.4,0.99873,0.0,0.08595]
[1779845594497,62.6,75777.99,0.4,0.99873,0.0,0.08595]
[1779845597518,62.6,75779.79,0.4,0.99874,0.0,0.08559]
[1779845601546,62.6,75777.24,0.4,0.99873,0.0,0.0861]
[1779845602553,62.6,75775.55,0.4,0.99873,0.0,0.08644]
[1779845605574,62.6,75773.87,0.4,0.99872,0.0,0.08678]
[1779845611616,62.6,75773.75,0.4,0.99874,0.0,0.08568]
[1779845614639,62.6,75769.4,0.4,0.99872,0.0,0.08656]
[1779845617660,62.6,75767.59,0.4,0.99872,0.0,0.08692]
[1779845619674,62.6,75761.84,0.4,0.9987,0.0,0.0881]
[1779845622695,62.6,75760.26,0.4,0.99869,0.0,0.08842]
[1779845624709,62.6,75756.78,0.4,0.99868,0.0,0.08914]
[1779845628737,62.6,75762.26,0.4,0.9987,0.0,0.08801]
[1779845629744,62.6,75766.67,0.4,0.99871,0.0,0.08711]
[1779845635786,62.6,75766.46,0.4,0.99871,0.0,0.08715]
[1779845636793,62.6,75763.34,0.4,0.9987,0.0,0.08779]
[1779845641828,62.6,75762.22,0.4,0.9987,0.0,0.08802]
[1779845646863,62.6,75763.22,0.4,0.9987,0.0,0.08781]
[1779845649884,62.6,75764.58,0.4,0.99871,0.0,0.08754]
[1779845654919,62.6,75764.17,0.4,0.9987,0.0,0.08762]
[1779845656933,62.6,75766.28,0.4,0.99871,0.0,0.08719]
[1779845662978,62.6,75765.7,0.4,0.99871,0.0,0.08731]
[1779845668012,62.6,75765.77,0.4,0.99871,0.0,0.08729]
[1779845672040,62.6,75766.15,0.4,0.99873,0.0,0.08609]
[1779845677075,62.6,75766.1,0.4,0.99873,0.0,0.0861]
[1779845678082,62.6,75764.18,0.4,0.99872,0.0,0.08649]
[1779845684124,62.6,75764.99,0.4,0.99872,0.0,0.08632]
[1779845687717,62.6,75763.62,0.4,0.99872,0.0,0.0866]
[1779845688152,62.6,75759.68,0.4,0.99871,0.0,0.0874]
[1779845689159,62.6,75757.96,0.4,0.9987,0.0,0.08775]
[1779845690166,62.6,75756.03,0.4,0.99869,0.0,0.08815]
[1779845696208,62.6,75756.25,0.4,0.99869,0.0,0.0881]
[1779845701243,62.6,75756.12,0.4,0.99869,0.0,0.08813]
[1779845705271,62.6,75753.16,0.4,0.99868,0.0,0.08874]
[1779845708292,62.6,75754.78,0.4,0.99869,0.0,0.0884]
[1779845712320,62.6,75756.93,0.4,0.9987,0.0,0.08796]
[1779845717355,62.6,75755.09,0.4,0.99869,0.0,0.08834]
[1779845718362,62.6,75753.79,0.4,0.99869,0.0,0.08861]
[1779845723397,62.6,75753.62,0.4,0.99869,0.0,0.08864]
[1779845728432,62.6,75753.7,0.4,0.99869,0.0,0.08863]
[1779845731453,62.6,75753.3,0.4,0.9987,0.0,0.08756]
[1779845736488,62.6,75752.9,0.4,0.9987,0.0,0.08764]
[1779845742530,62.6,75751.64,0.4,0.9987,0.0,0.0879]
[1779845748572,62.6,75751.39,0.4,0.9987,0.0,0.08795]
[1779845753610,62.6,75750.64,0.4,0.99869,0.0,0.08811]
[1779845755624,62.6,75752.96,0.4,0.9987,0.0,0.08763]
[1779845761667,62.6,75752.86,0.4,0.9987,0.0,0.08765]
[1779845766701,62.6,75753.4,0.4,0.9987,0.0,0.08754]
[1779845771737,62.6,75752.79,0.4,0.9987,0.0,0.08767]
[1779845772706,62.6,75752.79,0.4,0.9987,0.0,0.08767]
[1779845781810,62.6,75753.34,0.4,0.9987,0.0,0.08755]
[1779845782817,62.6,75756.27,0.4,0.99871,0.0,0.08696]
[1779845786845,62.6,75757.68,0.4,0.99872,0.0,0.08667]
[1779845787852,62.6,75759.77,0.4,0.99872,0.0,0.08625]
[1779845788859,62.6,75763.06,0.4,0.99873,0.0,0.08559]
[1779845791880,62.6,75763.48,0.4,0.99875,0.0,0.08439]
[1779845795909,62.6,75766.51,0.4,0.99876,0.0,0.08379]
[1779845799937,62.6,75767.79,0.4,0.99877,0.0,0.08353]
[1779845801950,62.6,75765.86,0.4,0.99876,0.0,0.08391]
[1779845806986,62.6,75760.05,0.4,0.99874,0.0,0.08507]
[1779845807993,62.6,75754.53,0.4,0.99872,0.0,0.08618]
[1779845813029,62.6,75754.27,0.4,0.99872,0.0,0.08623]
[1779845814036,62.6,75751.26,0.4,0.99871,0.0,0.08684]
[1779845815043,62.6,75745.76,0.4,0.99869,0.0,0.08796]
[1779845816050,62.6,75743.99,0.4,0.99869,0.0,0.08833]
[1779845818064,62.6,75742.1,0.4,0.99868,0.0,0.08872]
[1779845819072,62.6,75738.09,0.4,0.99867,0.0,0.08955]
[1779845820079,62.6,75726.55,0.4,0.99863,0.0,0.092]
[1779845821086,62.6,75725.5,0.4,0.99862,0.0,0.09222]
[1779845826121,62.6,75726.3,0.4,0.99863,0.0,0.09205]
[1779845831155,62.6,75728.55,0.4,0.99863,0.0,0.09157]
[1779845832162,62.6,75731.06,0.4,0.99864,0.0,0.09103]
[1779845834177,62.6,75733.9,0.4,0.99865,0.0,0.09043]
[1779845839213,62.6,75739.2,0.4,0.99867,0.0,0.08932]
[1779845840219,62.6,75743.01,0.4,0.99868,0.0,0.08853]
[1779845842233,62.6,75742.72,0.4,0.99868,0.0,0.08859]
[1779845845254,62.6,75747.97,0.4,0.9987,0.0,0.08751]
[1779845846261,62.6,75751.94,0.4,0.99871,0.0,0.0867]
[1779845847268,62.6,75756.37,0.4,0.99873,0.0,0.0858]
[1779845850127,62.6,75756.91,0.4,0.99873,0.0,0.0857]
[1779845850225,62.6,75757.16,0.4,0.99873,0.0,0.08565]
[1779845851296,62.6,75756.34,0.4,0.99874,0.0,0.08469]
[1779845856332,62.6,75755.03,0.4,0.99874,0.0,0.08495]
[1779845861366,62.6,75755.37,0.4,0.99874,0.0,0.08488]
[1779845866401,62.6,75755.74,0.4,0.99874,0.0,0.08481]
[1779845867408,62.6,75757.8,0.4,0.99875,0.0,0.0844]
[1779845870429,62.6,75759.62,0.4,0.99876,0.0,0.08404]
[1779845872442,62.6,75761.44,0.4,0.99876,0.0,0.08368]
[1779845877478,62.6,75761.23,0.4,0.99876,0.0,0.08372]
[1779845882513,62.6,75760.46,0.4,0.99876,0.0,0.08387]
[1779845887548,62.6,75760.66,0.4,0.99876,0.0,0.08383]
[1779845889562,62.6,75761.97,0.4,0.99876,0.0,0.08357]
[1779845890569,62.6,75764.69,0.4,0.99877,0.0,0.08304]
[1779845892583,62.6,75766.26,0.4,0.99878,0.0,0.08273]
[1779845895604,62.6,75770.56,0.4,0.99879,0.0,0.0819]
[1779845900639,62.6,75769.96,0.4,0.99879,0.0,0.08202]
[1779845906681,62.6,75770.64,0.4,0.99879,0.0,0.08188]
[1779845912725,62.6,75770.64,0.4,0.99881,0.0,0.0808]
[1779845917760,62.6,75771.77,0.4,0.99881,0.0,0.08059]
[1779845918766,62.6,75773.23,0.4,0.99881,0.0,0.08031]
[1779845924809,62.6,75773.58,0.4,0.99882,0.0,0.08024]
[1779845929844,62.6,75774.67,0.4,0.99882,0.0,0.08003]
[1779845934881,62.6,75775.62,0.4,0.99882,0.0,0.07985]
[1779845936893,62.6,75773.39,0.4,0.99881,0.0,0.08028]
[1779845938907,62.6,75771.65,0.4,0.99881,0.0,0.08061]
[1779845940921,62.6,75765.44,0.4,0.99879,0.0,0.0818]
[1779845941928,62.6,75764.18,0.4,0.99879,0.0,0.08204]
[1779845946963,62.6,75764.74,0.4,0.99879,0.0,0.08194]
[1779845949990,62.6,75763.46,0.4,0.99878,0.0,0.08218]
[1779845955026,62.6,75763.51,0.4,0.99878,0.0,0.08217]
[1779845960062,62.6,75762.54,0.4,0.99878,0.0,0.08236]
[1779845965097,62.6,75762.63,0.4,0.99878,0.0,0.08234]
[1779845966104,62.6,75766.0,0.4,0.99879,0.0,0.08169]
[1779845967111,62.6,75767.71,0.4,0.9988,0.0,0.08136]
[1779845969125,62.6,75772.0,0.4,0.99881,0.0,0.08054]
[1779845971139,62.6,75769.17,0.4,0.99882,0.0,0.08001]
[1779845975167,62.6,75766.22,0.4,0.99881,0.0,0.08057]
[1779845978188,62.6,75764.8,0.4,0.9988,0.0,0.08084]
[1779845983223,62.6,75764.69,0.4,0.9988,0.0,0.08086]
[1779845990272,62.6,75764.79,0.4,0.9988,0.0,0.08084]
[1779845992288,62.6,75766.38,0.4,0.99881,0.0,0.08054]
[1779845993295,62.6,75771.48,0.4,0.99882,0.0,0.07957]
[1779845998330,62.6,75771.52,0.4,0.99882,0.0,0.07956]
[1779846003369,62.6,75768.37,0.4,0.99881,0.0,0.08016]
[1779846005383,62.6,75766.99,0.4,0.99881,0.0,0.08042]
[1779846008404,62.6,75763.9,0.4,0.9988,0.0,0.08101]
[1779846009411,62.6,75762.08,0.4,0.9988,0.0,0.08136]
[1779846015452,62.6,75762.31,0.4,0.9988,0.0,0.08132]
[1779846020488,62.6,75763.16,0.4,0.9988,0.0,0.08115]
[1779846024516,62.6,75757.69,0.4,0.99878,0.0,0.08221]
[1779846025524,62.6,75750.39,0.4,0.99876,0.0,0.08364]
[1779846026531,62.6,75747.25,0.4,0.99875,0.0,0.08426]
[1779846031566,62.6,75752.72,0.4,0.99878,0.0,0.08208]
[1779846032573,62.6,75760.46,0.4,0.99881,0.0,0.08059]
[1779846033580,62.6,75766.09,0.4,0.99882,0.0,0.07952]
[1779846039622,62.6,75766.53,0.4,0.99882,0.0,0.07943]
[1779846044657,62.6,75766.8,0.4,0.99883,0.0,0.07938]
[1779846048685,62.6,75769.25,0.4,0.99883,0.0,0.07892]
[1779846054727,62.6,75768.03,0.4,0.99883,0.0,0.07915]
[1779846059762,62.6,75769.26,0.4,0.99883,0.0,0.07892]
[1779846061776,62.6,75772.57,0.4,0.99884,0.0,0.0783]
[1779846062783,62.6,75775.43,0.4,0.99885,0.0,0.07777]
[1779846064961,62.6,75777.33,0.4,0.99886,0.0,0.07742]
[1779846068825,62.6,75778.74,0.4,0.99886,0.0,0.07716]
[1779846074867,62.6,75780.0,0.4,0.99887,0.0,0.07693]
[1779846076880,62.6,75781.63,0.4,0.99887,0.0,0.07663]
[1779846077888,62.6,75783.44,0.4,0.99888,0.0,0.0763]
[1779846080910,62.6,75787.45,0.4,0.99889,0.0,0.07557]
[1779846085945,62.6,75787.62,0.4,0.99889,0.0,0.07554]
[1779846090980,62.6,75787.67,0.4,0.99889,0.0,0.07553]
[1779846091987,62.6,75787.63,0.4,0.9989,0.0,0.07452]
[1779846092994,62.6,75790.65,0.4,0.99891,0.0,0.07398]
[1779846094001,62.6,75792.71,0.4,0.99892,0.0,0.07362]
[1779846102057,62.6,75793.2,0.4,0.99892,0.0,0.07353]
[1779846107093,62.6,75793.39,0.4,0.99892,0.0,0.0735]
[1779846112128,62.6,75794.14,0.4,0.99892,0.0,0.07336]
[1779846117163,62.6,75794.1,0.4,0.99892,0.0,0.07337]
[1779846120184,62.6,75798.29,0.4,0.99893,0.0,0.07264]
[1779846120911,62.6,75798.29,0.4,0.99893,0.0,0.07264]
[1779846128240,62.6,75799.08,0.4,0.99894,0.0,0.0725]
[1779846133278,62.6,75799.27,0.4,0.99894,0.0,0.07247]
[1779846138314,62.6,75799.45,0.4,0.99894,0.0,0.07244]
[1779846143349,62.6,75799.29,0.4,0.99894,0.0,0.07246]
[1779846149391,62.6,75799.51,0.4,0.99894,0.0,0.07243]
[1779846151405,62.6,75799.58,0.4,0.99895,0.0,0.07142]
[1779846156440,62.6,75799.63,0.4,0.99895,0.0,0.07141]
[1779846160468,62.6,75798.32,0.4,0.99895,0.0,0.07164]
[1779846167516,62.6,75798.96,0.4,0.99895,0.0,0.07153]
[1779846174568,62.6,75799.11,0.4,0.99895,0.0,0.0715]
[1779846179603,62.6,75798.65,0.4,0.99895,0.0,0.07158]
[1779846184638,62.6,75798.71,0.4,0.99895,0.0,0.07157]
[1779846190359,62.6,75798.94,0.4,0.99895,0.0,0.07153]
[1779846192694,62.6,75809.95,0.4,0.99898,0.0,0.06966]
[1779846193701,62.6,75822.04,0.4,0.99901,0.0,0.06765]
[1779846194708,62.6,75827.31,0.4,0.99903,0.0,0.0668]
[1779846195715,62.6,75825.38,0.4,0.99902,0.0,0.06711]
[1779846197729,62.6,75824.1,0.4,0.99902,0.0,0.06732]
[1779846201757,62.6,75817.68,0.4,0.999,0.0,0.06837]
[1779846202764,62.6,75813.05,0.4,0.99899,0.0,0.06914]
[1779846205180,62.6,75812.58,0.4,0.99899,0.0,0.06922]
[1779846205281,62.6,75812.65,0.4,0.99899,0.0,0.06921]
[1779846210820,62.6,75812.43,0.4,0.99899,0.0,0.06924]
[1779846211827,62.6,75807.79,0.4,0.99899,0.0,0.06906]
[1779846212833,62.6,75805.95,0.4,0.99898,0.0,0.06937]
[1779846217869,62.6,75806.03,0.4,0.99898,0.0,0.06935]
[1779846222904,62.6,75808.23,0.4,0.99899,0.0,0.06898]
[1779846223911,62.6,75810.46,0.4,0.99899,0.0,0.06861]
[1779846229953,62.6,75809.94,0.4,0.99899,0.0,0.0687]
[1779846231967,62.6,75808.05,0.4,0.99899,0.0,0.06901]
[1779846232974,62.6,75805.6,0.4,0.99898,0.0,0.06942]
[1779846234988,62.6,75807.1,0.4,0.99899,0.0,0.06917]
[1779846241032,62.6,75806.91,0.4,0.99899,0.0,0.0692]
[1779846245067,62.6,75808.27,0.4,0.99899,0.0,0.06898]
[1779846248087,62.6,75811.62,0.4,0.999,0.0,0.06842]
[1779846249094,62.6,75813.03,0.4,0.999,0.0,0.06819]
[1779846251108,62.6,75815.32,0.4,0.99901,0.0,0.06781]
[1779846252115,62.6,75817.01,0.4,0.99901,0.0,0.06753]
[1779846255136,62.6,75815.2,0.4,0.99901,0.0,0.06783]
[1779846260171,62.6,75815.1,0.4,0.99901,0.0,0.06785]
[1779846264199,62.6,75813.7,0.4,0.999,0.0,0.06808]
[1779846270240,62.6,75813.98,0.4,0.999,0.0,0.06803]
[1779846271248,62.6,75814.65,0.4,0.99902,0.0,0.06698]
[1779846276282,62.6,75813.46,0.4,0.99902,0.0,0.06717]
[1779846285346,62.6,75813.41,0.4,0.99902,0.0,0.06718]
[1779846289384,62.6,75776.4,0.4,0.99891,0.0,0.07347]
[1779846290391,62.6,75761.55,0.4,0.99887,0.0,0.07613]
[1779846291398,62.6,75764.3,0.4,0.99888,0.0,0.07563]
[1779846293412,62.6,75761.65,0.4,0.99887,0.0,0.07612]
[1779846298447,62.6,75761.46,0.4,0.99887,0.0,0.07615]
[1779846300461,62.6,75764.47,0.4,0.99888,0.0,0.0756]
[1779846302482,62.6,75766.5,0.4,0.99889,0.0,0.07523]
[1779846305503,62.6,75773.86,0.4,0.99891,0.0,0.07392]
[1779846306510,62.6,75776.23,0.4,0.99891,0.0,0.0735]
[1779846308248,62.6,75776.49,0.4,0.99891,0.0,0.07345]
[1779846308524,62.6,75776.31,0.4,0.99891,0.0,0.07348]
[1779846308996,62.6,75776.31,0.4,0.99891,0.0,0.07348]
[1779846310538,62.6,75769.87,0.4,0.9989,0.0,0.07463]
[1779846311545,62.6,75766.74,0.4,0.99889,0.0,0.07519]
[1779846317587,62.6,75766.24,0.4,0.99889,0.0,0.07528]
[1779846321618,62.6,75768.65,0.4,0.99889,0.0,0.07485]
[1779846322625,62.6,75770.58,0.4,0.9989,0.0,0.0745]
[1779846323644,62.6,75766.91,0.4,0.99889,0.0,0.07516]
[1779846324645,62.6,75761.46,0.4,0.99887,0.0,0.07615]
[1779846325652,62.6,75759.16,0.4,0.99886,0.0,0.07657]
[1779846327666,62.6,75761.65,0.4,0.99887,0.0,0.07612]
[1779846331694,62.6,75761.59,0.4,0.99889,0.0,0.07509]
[1779846336729,62.6,75760.06,0.4,0.99888,0.0,0.07536]
[1779846338743,62.6,75756.07,0.4,0.99887,0.0,0.07609]
[1779846339750,62.6,75753.72,0.4,0.99886,0.0,0.07652]
[1779846344785,62.6,75753.03,0.4,0.99886,0.0,0.07665]
[1779846347806,62.6,75749.88,0.4,0.99885,0.0,0.07723]
[1779846348813,62.6,75747.81,0.4,0.99885,0.0,0.07761]
[1779846352841,62.6,75746.13,0.4,0.99884,0.0,0.07793]
[1779846357877,62.6,75752.83,0.4,0.99886,0.0,0.07668]
[1779846358883,62.6,75760.17,0.4,0.99888,0.0,0.07534]
[1779846359891,62.6,75762.02,0.4,0.99889,0.0,0.07501]
[1779846364931,62.6,75762.61,0.4,0.99889,0.0,0.0749]
[1779846365938,62.6,75764.33,0.4,0.99889,0.0,0.07459]
[1779846371981,62.6,75764.43,0.4,0.99889,0.0,0.07458]
[1779846372986,62.6,75761.26,0.4,0.99889,0.0,0.07515]
[1779846376008,62.6,75763.6,0.4,0.99889,0.0,0.07473]
[1779846381043,62.6,75763.94,0.4,0.99889,0.0,0.07466]
[1779846387085,62.6,75764.04,0.4,0.99889,0.0,0.07465]
[1779846390106,62.6,75782.18,0.4,0.99895,0.0,0.07145]
[1779846391113,62.6,75789.98,0.4,0.99898,0.0,0.06914]
[1779846396148,62.6,75789.52,0.4,0.99898,0.0,0.06922]
[1779846398162,62.6,75791.32,0.4,0.99899,0.0,0.06892]
[1779846399168,62.6,75793.04,0.4,0.99899,0.0,0.06863]
[1779846400176,62.6,75803.19,0.4,0.99902,0.0,0.06696]
[1779846401183,62.6,75805.91,0.4,0.99902,0.0,0.06651]
[1779846403197,62.6,75807.57,0.4,0.99903,0.0,0.06625]
[1779846404204,62.6,75810.82,0.4,0.99904,0.0,0.06572]
[1779846409473,62.6,75810.3,0.4,0.99904,0.0,0.06581]
[1779846409801,62.6,75810.3,0.4,0.99904,0.0,0.06581]
[1779846409504,62.6,75810.23,0.4,0.99903,0.0,0.06582]
[1779846412261,62.6,75804.3,0.4,0.99902,0.0,0.06678]
[1779846415282,62.6,75801.81,0.4,0.99901,0.0,0.06718]
[1779846417296,62.6,75796.96,0.4,0.999,0.0,0.06798]
[1779846418303,62.6,75795.68,0.4,0.999,0.0,0.06819]
[1779846421324,62.6,75793.19,0.4,0.99899,0.0,0.06861]
[1779846422337,62.6,75790.43,0.4,0.99898,0.0,0.06907]
[1779846427374,62.6,75790.44,0.4,0.99898,0.0,0.06907]
[1779846430395,62.6,75791.89,0.4,0.99899,0.0,0.06882]
[1779846431402,62.6,75795.52,0.4,0.999,0.0,0.06822]
[1779846432409,62.6,75796.83,0.4,0.999,0.0,0.068]
[1779846433416,62.6,75798.36,0.4,0.999,0.0,0.06775]
[1779846434423,62.6,75802.6,0.4,0.99902,0.0,0.06705]
[1779846435430,62.6,75809.56,0.4,0.99903,0.0,0.06593]
[1779846436437,62.6,75811.82,0.4,0.99904,0.0,0.06556]
[1779846438451,62.6,75817.69,0.4,0.99905,0.0,0.06463]
[1779846439458,62.6,75818.99,0.4,0.99906,0.0,0.06442]
[1779846440464,62.6,75825.22,0.4,0.99907,0.0,0.06345]
[1779846443487,62.6,75841.66,0.4,0.99911,0.0,0.06094]
[1779846444497,62.6,75845.83,0.4,0.99912,0.0,0.06032]
[1779846445504,62.6,75848.19,0.4,0.99913,0.0,0.05997]
[1779846446512,62.6,75850.89,0.4,0.99913,0.0,0.05957]
[1779846451547,62.6,75851.58,0.4,0.99915,0.0,0.05862]
[1779846452554,62.6,75853.15,0.4,0.99915,0.0,0.05839]
[1779846455575,62.6,75849.25,0.4,0.99914,0.0,0.05896]
[1779846456664,62.6,75849.25,0.4,0.99914,0.0,0.05896]
[1779846456682,62.6,75848.56,0.4,0.99914,0.0,0.05906]
[1779846457923,62.6,75848.4,0.4,0.99914,0.0,0.05908]
[1779846462624,62.6,75850.05,0.4,0.99914,0.0,0.05884]
[1779846465645,62.6,75851.74,0.4,0.99915,0.0,0.05859]
[1779846466652,62.6,75853.95,0.4,0.99915,0.0,0.05827]
[1779846471687,62.6,75854.27,0.4,0.99915,0.0,0.05823]
[1779846475715,62.6,75864.86,0.4,0.99918,0.0,0.05672]
[1779846476722,62.6,75864.49,0.4,0.99918,0.0,0.05677]
[1779846477728,62.6,75866.7,0.4,0.99918,0.0,0.05646]
[1779846481757,62.6,75863.3,0.4,0.99918,0.0,0.05694]
[1779846486792,62.6,75864.2,0.4,0.99918,0.0,0.05681]
[1779846489664,62.6,75865.32,0.4,0.99918,0.0,0.05666]
[1779846492837,62.6,75874.77,0.4,0.9992,0.0,0.05534]
[1779846493844,62.6,75882.63,0.4,0.99922,0.0,0.05427]
[1779846494851,62.6,75879.32,0.4,0.99921,0.0,0.05472]
[1779846496865,62.6,75877.95,0.4,0.99921,0.0,0.05491]
[1779846501900,62.6,75877.78,0.4,0.99921,0.0,0.05493]
[1779846506934,62.6,75878.11,0.4,0.99921,0.0,0.05489]
[1779846511971,62.6,75878.25,0.4,0.99922,0.0,0.05407]
[1779846517005,62.6,75879.25,0.4,0.99922,0.0,0.05393]
[1779846518013,62.6,75877.7,0.4,0.99922,0.0,0.05414]
[1779846519020,62.6,75875.28,0.4,0.99921,0.0,0.05447]
[1779846524055,62.6,75875.24,0.4,0.99921,0.0,0.05447]
[1779846529090,62.6,75873.12,0.4,0.99921,0.0,0.05476]
[1779846530097,62.6,75865.41,0.4,0.99919,0.0,0.05582]
[1779846532111,62.6,75864.8,0.4,0.99919,0.0,0.05591]
[1779846537146,62.6,75865.16,0.4,0.99919,0.0,0.05586]
[1779846542181,62.6,75865.99,0.4,0.99919,0.0,0.05574]
[1779846547217,62.6,75864.71,0.4,0.99919,0.0,0.05592]
[1779846552253,62.6,75862.83,0.4,0.99919,0.0,0.05618]
[1779846554267,62.6,75857.78,0.4,0.99917,0.0,0.05689]
[1779846559302,62.6,75863.62,0.4,0.99919,0.0,0.05607]
[1779846560309,62.6,75870.78,0.4,0.9992,0.0,0.05508]
[1779846561315,62.6,75873.51,0.4,0.99921,0.0,0.05471]
[1779846562323,62.6,75875.52,0.4,0.99921,0.0,0.05443]
[1779846563330,62.6,75878.85,0.4,0.99922,0.0,0.05398]
[1779846565344,62.6,75875.95,0.4,0.99921,0.0,0.05438]
[1779846567010,62.6,75875.95,0.4,0.99921,0.0,0.05438]
[1779846566351,62.6,75873.19,0.4,0.99921,0.0,0.05475]
[1779846567358,62.6,75873.36,0.4,0.99921,0.0,0.05473]
[1779846571386,62.6,75870.63,0.4,0.99921,0.0,0.0543]
[1779846572393,62.6,75868.66,0.4,0.99921,0.0,0.05456]
[1779846573400,62.6,75865.69,0.4,0.9992,0.0,0.05497]
[1779846575414,62.6,75867.78,0.4,0.99921,0.0,0.05468]
[1779846576421,62.6,75869.13,0.4,0.99921,0.0,0.0545]
[1779846581460,62.6,75869.23,0.4,0.99921,0.0,0.05449]
[1779846583474,62.6,75867.37,0.4,0.99921,0.0,0.05474]
[1779846587502,62.6,75865.56,0.4,0.9992,0.0,0.05499]
[1779846588509,62.6,75867.24,0.4,0.99921,0.0,0.05476]
[1779846593544,62.6,75867.17,0.4,0.99921,0.0,0.05477]
[1779846594551,62.6,75868.46,0.4,0.99921,0.0,0.05459]
[1779846599586,62.6,75870.34,0.4,0.99921,0.0,0.05433]
[1779846604621,62.6,75867.58,0.4,0.99921,0.0,0.05471]
[1779846605628,62.6,75865.32,0.4,0.9992,0.0,0.05502]
[1779846606635,62.6,75862.89,0.4,0.9992,0.0,0.05535]
[1779846607642,62.6,75858.75,0.4,0.99919,0.0,0.05593]
[1779846612677,62.6,75857.94,0.4,0.99919,0.0,0.05604]
[1779846614692,62.6,75859.26,0.4,0.99919,0.0,0.05586]
[1779846616705,62.6,75860.62,0.4,0.99919,0.0,0.05567]
[1779846620734,62.6,75863.35,0.4,0.9992,0.0,0.05529]
[1779846622748,62.6,75864.64,0.4,0.9992,0.0,0.05511]
[1779846623755,62.6,75868.36,0.4,0.99921,0.0,0.0546]
[1779846624624,62.6,75868.36,0.4,0.99921,0.0,0.0546]
[1779846630804,62.6,75868.41,0.4,0.99921,0.0,0.0546]
[1779846631811,62.6,75868.78,0.4,0.99922,0.0,0.05374]
[1779846632818,62.6,75866.05,0.4,0.99922,0.0,0.05411]
[1779846633825,62.6,75856.59,0.4,0.9992,0.0,0.05541]
[1779846634832,62.6,75855.23,0.4,0.99919,0.0,0.05559]
[1779846640874,62.6,75855.36,0.4,0.99919,0.0,0.05558]
[1779846641881,62.6,75843.93,0.4,0.99917,0.0,0.05718]
[1779846642888,62.6,75844.26,0.4,0.99917,0.0,0.05713]
[1779846647923,62.6,75846.11,0.4,0.99917,0.0,0.05687]
[1779846648930,62.6,75848.41,0.4,0.99918,0.0,0.05655]
[1779846653965,62.6,75848.05,0.4,0.99918,0.0,0.0566]
[1779846654971,62.6,75845.23,0.4,0.99917,0.0,0.057]
[1779846656986,62.6,75842.23,0.4,0.99916,0.0,0.05742]
[1779846660026,62.6,75844.66,0.4,0.99917,0.0,0.05708]
[1779846666058,62.6,75844.98,0.4,0.99917,0.0,0.05703]
[1779846668072,62.6,75847.44,0.4,0.99918,0.0,0.05668]
[1779846671093,62.6,75843.87,0.4,0.99917,0.0,0.05719]
[1779846675121,62.6,75847.62,0.4,0.99918,0.0,0.05666]
[1779846680156,62.6,75848.11,0.4,0.99918,0.0,0.05659]
[1779846685191,62.6,75847.81,0.4,0.99918,0.0,0.05663]
[1779846690228,62.6,75848.63,0.4,0.99918,0.0,0.05652]
[1779846691459,62.6,75848.54,0.4,0.99919,0.0,0.0557]
[1779846695263,62.6,75852.15,0.4,0.9992,0.0,0.0552]
[1779846696270,62.6,75854.44,0.4,0.9992,0.0,0.05489]
[1779846697277,62.6,75855.79,0.4,0.99921,0.0,0.0547]
[1779846698284,62.6,75854.38,0.4,0.9992,0.0,0.05489]
[1779846702313,62.6,75855.77,0.4,0.99921,0.0,0.0547]
[1779846707348,62.6,75854.87,0.4,0.9992,0.0,0.05483]
[1779846708355,62.6,75850.8,0.4,0.99919,0.0,0.05539]
[1779846710368,62.6,75853.66,0.4,0.9992,0.0,0.05499]
[1779846711376,62.6,75856.12,0.4,0.99921,0.0,0.05466]
[1779846713390,62.6,75858.13,0.4,0.99921,0.0,0.05438]
[1779846719434,62.6,75858.33,0.4,0.99921,0.0,0.05435]
[1779846722455,62.6,75855.9,0.4,0.99921,0.0,0.05469]
[1779846724469,62.6,75854.34,0.4,0.9992,0.0,0.0549]
[1779846726483,62.6,75853.09,0.4,0.9992,0.0,0.05507]
[1779846728497,62.6,75850.48,0.4,0.99919,0.0,0.05543]
[1779846733532,62.6,75849.63,0.4,0.99919,0.0,0.05555]
[1779846738567,62.6,75850.55,0.4,0.99919,0.0,0.05542]
[1779846743602,62.6,75849.66,0.4,0.99919,0.0,0.05555]
[1779846749644,62.6,75850.07,0.4,0.99919,0.0,0.05549]
[1779846751658,62.6,75850.23,0.4,0.99921,0.0,0.05465]
[1779846756695,62.6,75850.06,0.4,0.9992,0.0,0.05467]
[1779846760725,62.6,75852.85,0.4,0.99921,0.0,0.05429]
[1779846761732,62.6,75854.73,0.4,0.99921,0.0,0.05404]
[1779846762739,62.6,75856.19,0.4,0.99922,0.0,0.05384]
[1779846767774,62.6,75857.95,0.4,0.99922,0.0,0.0536]
[1779846769788,62.6,75859.3,0.4,0.99922,0.0,0.05342]
[1779846771802,62.6,75864.76,0.4,0.99924,0.0,0.05269]
[1779846772809,62.6,75868.56,0.4,0.99924,0.0,0.05219]
[1779846773816,62.6,75870.12,0.4,0.99925,0.0,0.05199]
[1779846775830,62.6,75868.01,0.4,0.99924,0.0,0.05226]
[1779846780868,62.6,75867.94,0.4,0.99924,0.0,0.05227]
[1779846785902,62.6,75868.08,0.4,0.99924,0.0,0.05226]
[1779846790938,62.6,75869.02,0.4,0.99924,0.0,0.05213]
[1779846793959,62.6,75864.22,0.4,0.99923,0.0,0.05277]
[1779846798994,62.6,75863.37,0.4,0.99923,0.0,0.05288]
[1779846801007,62.6,75861.43,0.4,0.99923,0.0,0.05314]
[1779846806043,62.6,75861.44,0.4,0.99923,0.0,0.05313]
[1779846809064,62.6,75857.4,0.4,0.99922,0.0,0.05368]
[1779846810071,62.6,75853.35,0.4,0.99921,0.0,0.05422]
[1779846811078,62.6,75853.51,0.4,0.99922,0.0,0.0534]
[1779846815106,62.6,75850.11,0.4,0.99922,0.0,0.05386]
[1779846820141,62.6,75850.81,0.4,0.99922,0.0,0.05376]
[1779846822155,62.6,75852.7,0.4,0.99922,0.0,0.05351]
[1779846827190,62.6,75853.08,0.4,0.99922,0.0,0.05346]
[1779846829204,62.6,75854.37,0.4,0.99923,0.0,0.05328]
[1779846834239,62.6,75854.35,0.4,0.99923,0.0,0.05329]
[1779846839274,62.6,75855.0,0.4,0.99923,0.0,0.0532]
[1779846844314,62.6,75854.97,0.4,0.99923,0.0,0.0532]
[1779846849343,62.6,75855.15,0.4,0.99923,0.0,0.05318]
[1779846851358,62.6,75861.74,0.4,0.99924,0.0,0.0523]
[1779846852365,62.6,75864.39,0.4,0.99925,0.0,0.05196]
[1779846854379,62.6,75866.69,0.4,0.99925,0.0,0.05166]
[1779846859414,62.6,75866.88,0.4,0.99925,0.0,0.05163]
[1779846861428,62.6,75864.49,0.4,0.99925,0.0,0.05194]
[1779846869484,62.6,75865.59,0.4,0.99925,0.0,0.0518]
[1779846871498,62.6,75865.48,0.4,0.99926,0.0,0.05104]
[1779846875526,62.6,75857.98,0.4,0.99924,0.0,0.05201]
[1779846877050,62.6,75857.98,0.4,0.99924,0.0,0.05201]
[1779846877098,62.6,75854.7,0.4,0.99924,0.0,0.05245]
[1779846882575,62.6,75854.41,0.4,0.99924,0.0,0.05248]
[1779846887610,62.6,75853.74,0.4,0.99924,0.0,0.05257]
[1779846893652,62.6,75854.55,0.4,0.99924,0.0,0.05246]
[1779846900701,62.6,75855.0,0.4,0.99924,0.0,0.05241]
[1779846904729,62.6,75852.44,0.4,0.99923,0.0,0.05274]
[1779846907033,62.6,75853.19,0.4,0.99923,0.0,0.05265]
[1779846909764,62.6,75854.43,0.4,0.99924,0.0,0.05248]
[1779846914799,62.6,75854.44,0.4,0.99924,0.0,0.05248]
[1779846921848,62.6,75854.38,0.4,0.99924,0.0,0.05249]
[1779846926885,62.6,75854.31,0.4,0.99924,0.0,0.0525]
[1779846934941,62.6,75854.34,0.4,0.99925,0.0,0.05171]
[1779846937962,62.6,75855.89,0.4,0.99925,0.0,0.0515]
[1779846938969,62.6,75857.5,0.4,0.99925,0.0,0.05129]
[1779846944008,62.6,75857.44,0.4,0.99925,0.0,0.0513]
[1779846946020,62.6,75854.63,0.4,0.99925,0.0,0.05167]
[1779846949041,62.6,75852.74,0.4,0.99924,0.0,0.05192]
[1779846956092,62.6,75851.96,0.4,0.99924,0.0,0.05202]
[1779846961127,62.6,75851.87,0.4,0.99924,0.0,0.05203]
[1779846962134,62.6,75839.59,0.4,0.99922,0.0,0.05367]
[1779846963141,62.6,75836.64,0.4,0.99921,0.0,0.05407]
[1779846968176,62.6,75836.63,0.4,0.99921,0.0,0.05407]
[1779846972204,62.6,75840.64,0.4,0.99922,0.0,0.05352]
[1779846973211,62.6,75842.25,0.4,0.99922,0.0,0.05331]
[1779846976232,62.6,75843.79,0.4,0.99923,0.0,0.0531]
[1779846982274,62.6,75844.93,0.4,0.99923,0.0,0.05295]
[1779846983281,62.6,75846.22,0.4,0.99923,0.0,0.05278]
[1779846985294,62.6,75848.17,0.4,0.99924,0.0,0.05252]
[1779846986302,62.6,75849.75,0.4,0.99924,0.0,0.05231]
[1779846987005,62.6,75849.75,0.4,0.99924,0.0,0.05231]
[1779846987309,62.6,75849.33,0.4,0.99924,0.0,0.05236]
[1779846991337,62.6,75853.2,0.4,0.99926,0.0,0.05107]
[1779846993350,62.6,75855.57,0.4,0.99926,0.0,0.05077]
[1779846998386,62.6,75856.53,0.4,0.99926,0.0,0.05065]
[1779847000400,62.6,75852.42,0.4,0.99926,0.0,0.05118]
[1779847001407,62.6,75850.18,0.4,0.99925,0.0,0.05147]
[1779847005435,62.6,75851.7,0.4,0.99925,0.0,0.05127]
[1779847010470,62.6,75850.22,0.4,0.99925,0.0,0.05146]
[1779847012484,62.6,75847.02,0.4,0.99924,0.0,0.05188]
[1779847017519,62.6,75846.03,0.4,0.99924,0.0,0.05201]
[1779847021547,62.6,75844.26,0.4,0.99924,0.0,0.05224]
[1779847022554,62.6,75838.11,0.4,0.99923,0.0,0.05306]
[1779847023561,62.6,75829.84,0.4,0.99921,0.0,0.05418]
[1779847024569,62.6,75826.04,0.4,0.9992,0.0,0.0547]
[1779847025576,62.6,75820.82,0.4,0.99919,0.0,0.05542]
[1779847030612,62.6,75819.48,0.4,0.99918,0.0,0.05561]
[1779847035646,62.6,75818.3,0.4,0.99918,0.0,0.05577]
[1779847037521,62.6,75818.9,0.4,0.99918,0.0,0.05569]
[1779847037660,62.6,75816.63,0.4,0.99918,0.0,0.05601]
[1779847042942,62.6,75816.55,0.4,0.99918,0.0,0.05602]
[1779847051758,62.6,75816.63,0.4,0.99919,0.0,0.05518]
[1779847061828,62.6,75817.35,0.4,0.99919,0.0,0.05508]
[1779847064849,62.6,75815.97,0.4,0.99919,0.0,0.05527]
[1779847067870,62.6,75814.39,0.4,0.99919,0.0,0.05549]
[1779847079954,62.6,75812.34,0.4,0.99918,0.0,0.05577]
[1779847080961,62.6,75809.55,0.4,0.99917,0.0,0.05617]
[1779847085996,62.6,75810.58,0.4,0.99918,0.0,0.05602]
[1779847087003,62.6,75808.84,0.4,0.99917,0.0,0.05627]
[1779847091031,62.6,75806.65,0.4,0.99917,0.0,0.05658]
[1779847096065,62.6,75806.37,0.4,0.99917,0.0,0.05662]
[1779847104122,62.6,75803.61,0.4,0.99916,0.0,0.05701]
[1779847105129,62.6,75801.24,0.4,0.99916,0.0,0.05735]
[1779847107143,62.6,75798.06,0.4,0.99915,0.0,0.05781]
[1779847111171,62.6,75797.18,0.4,0.99916,0.0,0.05708]
[1779847113185,62.6,75790.23,0.4,0.99914,0.0,0.05808]
[1779847115200,62.6,75787.47,0.4,0.99914,0.0,0.05849]
[1779847120235,62.6,75788.15,0.4,0.99914,0.0,0.05839]
[1779847125270,62.6,75788.65,0.4,0.99914,0.0,0.05831]
[1779847130312,62.6,75789.16,0.4,0.99914,0.0,0.05824]
[1779847137361,62.6,75788.77,0.4,0.99914,0.0,0.0583]
[1779847140382,62.6,75786.54,0.4,0.99913,0.0,0.05862]
[1779847141389,62.6,75781.67,0.4,0.99912,0.0,0.05934]
[1779847142440,62.6,75780.32,0.4,0.99912,0.0,0.05954]
[1779847143416,62.6,75769.73,0.4,0.99909,0.0,0.06114]
[1779847144423,62.6,75767.97,0.4,0.99909,0.0,0.06141]
[1779847145430,62.6,75759.21,0.4,0.99907,0.0,0.06277]
[1779847146437,62.6,75749.36,0.4,0.99904,0.0,0.06432]
[1779847147444,62.6,75746.69,0.4,0.99903,0.0,0.06475]
[1779847151474,62.6,75747.98,0.4,0.99904,0.0,0.06454]
[1779847153486,62.6,75749.44,0.4,0.99904,0.0,0.06431]
[1779847154493,62.6,75753.61,0.4,0.99905,0.0,0.06365]
[1779847157514,62.6,75755.94,0.4,0.99906,0.0,0.06328]
[1779847158521,62.6,75762.47,0.4,0.99907,0.0,0.06226]
[1779847159528,62.6,75767.26,0.4,0.99909,0.0,0.06152]
[1779847161542,62.6,75767.93,0.4,0.99909,0.0,0.06142]
[1779847165093,62.6,75767.66,0.4,0.99909,0.0,0.06146]
[1779847165459,62.6,75767.66,0.4,0.99909,0.0,0.06146]
[1779847165570,62.6,75768.04,0.4,0.99909,0.0,0.0614]
[1779847168591,62.6,75769.95,0.4,0.99909,0.0,0.06111]
[1779847169598,62.6,75774.79,0.4,0.99911,0.0,0.06037]
[1779847171612,62.6,75776.48,0.4,0.99912,0.0,0.05923]
[1779847174633,62.6,75777.73,0.4,0.99913,0.0,0.05905]
[1779847176647,62.6,75775.64,0.4,0.99912,0.0,0.05936]
[1779847178661,62.6,75773.13,0.4,0.99911,0.0,0.05973]
[1779847180675,62.6,75777.12,0.4,0.99912,0.0,0.05914]
[1779847181681,62.6,75778.45,0.4,0.99913,0.0,0.05894]
[1779847187723,62.6,75778.33,0.4,0.99913,0.0,0.05896]
[1779847189738,62.6,75774.48,0.4,0.99912,0.0,0.05953]
[1779847190745,62.6,75772.69,0.4,0.99911,0.0,0.0598]
[1779847195780,62.6,75772.78,0.4,0.99911,0.0,0.05978]
[1779847200816,62.6,75772.91,0.4,0.99911,0.0,0.05976]
[1779847201823,62.6,75774.33,0.4,0.99912,0.0,0.05955]
[1779847206858,62.6,75780.15,0.4,0.99913,0.0,0.05869]
[1779847207864,62.6,75775.5,0.4,0.99912,0.0,0.05938]
[1779847211893,62.6,75773.72,0.4,0.99912,0.0,0.05964]
[1779847213400,62.6,75773.72,0.4,0.99912,0.0,0.05964]
[1779847213404,62.6,75780.59,0.4,0.99913,0.0,0.05862]
[1779847214914,62.6,75777.78,0.4,0.99913,0.0,0.05904]
[1779847217549,62.6,75776.68,0.4,0.99912,0.0,0.0592]
[1779847217606,62.6,75777.45,0.4,0.99912,0.0,0.05909]
[1779847222969,62.6,75777.47,0.4,0.99912,0.0,0.05908]
[1779847229014,62.6,75778.75,0.4,0.99913,0.0,0.05889]
[1779847231028,62.6,75780.6,0.4,0.99914,0.0,0.05775]
[1779847232035,62.6,75785.33,0.4,0.99916,0.0,0.05707]
[1779847233042,62.6,75788.77,0.4,0.99916,0.0,0.05657]
[1779847236063,62.6,75783.03,0.4,0.99915,0.0,0.0574]
[1779847238077,62.6,75781.68,0.4,0.99915,0.0,0.05759]
[1779847243112,62.6,75784.44,0.4,0.99915,0.0,0.05719]
[1779847248147,62.6,75785.17,0.4,0.99916,0.0,0.05709]
[1779847253182,62.6,75771.29,0.4,0.99912,0.0,0.05912]
[1779847254189,62.6,75765.41,0.4,0.99911,0.0,0.06]
[1779847256204,62.6,75783.85,0.4,0.99915,0.0,0.05728]
[1779847257211,62.6,75789.93,0.4,0.99917,0.0,0.05641]
[1779847258218,62.6,75788.19,0.4,0.99916,0.0,0.05666]
[1779847261239,62.6,75790.85,0.4,0.99917,0.0,0.05628]
[1779847262253,62.6,75793.61,0.4,0.99918,0.0,0.05589]
[1779847264945,62.6,75793.47,0.4,0.99917,0.0,0.05591]
[1779847265047,62.6,75793.47,0.4,0.99917,0.0,0.05591]
[1779847265297,62.6,75793.77,0.4,0.99918,0.0,0.05586]
[1779847270334,62.6,75790.83,0.4,0.99917,0.0,0.05628]
[1779847271340,62.6,75789.48,0.4,0.99917,0.0,0.05647]
[1779847272348,62.6,75787.98,0.4,0.99916,0.0,0.05669]
[1779847278390,62.6,75788.0,0.4,0.99916,0.0,0.05668]
[1779847284432,62.6,75788.06,0.4,0.99916,0.0,0.05668]
[1779847285439,62.6,75785.11,0.4,0.99916,0.0,0.0571]
[1779847287453,62.6,75782.84,0.4,0.99915,0.0,0.05743]
[1779847291481,62.6,75784.27,0.4,0.99917,0.0,0.05636]
[1779847296516,62.6,75785.07,0.4,0.99917,0.0,0.05625]
[1779847301551,62.6,75784.46,0.4,0.99917,0.0,0.05634]
[1779847302558,62.6,75778.63,0.4,0.99915,0.0,0.05717]
[1779847303565,62.6,75775.02,0.4,0.99914,0.0,0.05769]
[1779847304572,62.6,75772.76,0.4,0.99914,0.0,0.05802]
[1779847309607,62.6,75772.42,0.4,0.99914,0.0,0.05807]
[1779847313635,62.6,75765.6,0.4,0.99912,0.0,0.05908]
[1779847314642,62.6,75763.66,0.4,0.99912,0.0,0.05937]
[1779847317663,62.6,75766.69,0.4,0.99912,0.0,0.05892]
[1779847318670,62.6,75767.98,0.4,0.99913,0.0,0.05873]
[1779847321691,62.6,75769.8,0.4,0.99913,0.0,0.05846]
[1779847326726,62.6,75768.54,0.4,0.99913,0.0,0.05864]
[1779847330756,62.6,75762.41,0.4,0.99911,0.0,0.05955]
[1779847332771,62.6,75759.2,0.4,0.99911,0.0,0.06004]
[1779847338817,62.6,75758.64,0.4,0.99911,0.0,0.06012]
[1779847343848,62.6,75758.45,0.4,0.9991,0.0,0.06015]
[1779847349890,62.6,75757.48,0.4,0.9991,0.0,0.0603]
[1779847352911,62.6,75752.46,0.4,0.9991,0.0,0.06015]
[1779847353919,62.6,75750.25,0.4,0.9991,0.0,0.06049]
[1779847358953,62.6,75750.28,0.4,0.9991,0.0,0.06048]
[1779847363989,62.6,75750.35,0.4,0.9991,0.0,0.06047]
[1779847369025,62.6,75749.19,0.4,0.99909,0.0,0.06065]
[1779847371039,62.6,75742.29,0.4,0.99908,0.0,0.06171]
[1779847372046,62.6,75734.23,0.4,0.99906,0.0,0.06297]
[1779847373053,62.6,75734.17,0.4,0.99906,0.0,0.06298]
[1779847376074,62.6,75732.39,0.4,0.99905,0.0,0.06326]
[1779847377081,62.6,75731.07,0.4,0.99905,0.0,0.06347]
[1779847381109,62.6,75728.59,0.4,0.99904,0.0,0.06386]
[1779847383123,62.6,75725.47,0.4,0.99903,0.0,0.06436]
[1779847384130,62.6,75723.7,0.4,0.99903,0.0,0.06465]
[1779847386153,62.6,75715.85,0.4,0.99901,0.0,0.06592]
[1779847387156,62.6,75700.72,0.4,0.99897,0.0,0.06845]
[1779847388163,62.6,75701.64,0.4,0.99897,0.0,0.06829]
[1779847390177,62.6,75696.75,0.4,0.99896,0.0,0.06913]
[1779847391184,62.6,75694.85,0.4,0.99895,0.0,0.06945]
[1779847392191,62.6,75696.46,0.4,0.99895,0.0,0.06918]
[1779847393198,62.6,75685.02,0.4,0.99892,0.0,0.07116]
[1779847394205,62.6,75686.7,0.4,0.99893,0.0,0.07087]
[1779847395212,62.6,75689.6,0.4,0.99894,0.0,0.07036]
[1779847399243,62.6,75701.57,0.4,0.99897,0.0,0.06831]
[1779847400247,62.6,75711.42,0.4,0.999,0.0,0.06665]
[1779847401255,62.6,75709.1,0.4,0.99899,0.0,0.06704]
[1779847402261,62.6,75706.78,0.4,0.99898,0.0,0.06743]
[1779847403269,62.6,75708.87,0.4,0.99899,0.0,0.06708]
[1779847408304,62.6,75709.3,0.4,0.99899,0.0,0.06701]
[1779847409311,62.6,75716.2,0.4,0.99901,0.0,0.06587]
[1779847411325,62.6,75719.18,0.4,0.99903,0.0,0.06442]
[1779847416360,62.6,75719.37,0.4,0.99903,0.0,0.06439]
[1779847418374,62.6,75721.07,0.4,0.99904,0.0,0.06412]
[1779847419381,62.6,75722.88,0.4,0.99904,0.0,0.06383]
[1779847420213,62.6,75722.88,0.4,0.99904,0.0,0.06383]
[1779847420572,62.6,75722.88,0.4,0.99904,0.0,0.06383]
[1779847420621,62.6,75723.0,0.4,0.99904,0.0,0.06381]
[1779847424416,62.6,75726.91,0.4,0.99905,0.0,0.06319]
[1779847425426,62.6,75730.66,0.4,0.99906,0.0,0.06259]
[1779847426433,62.6,75735.5,0.4,0.99907,0.0,0.06184]
[1779847427440,62.6,75736.8,0.4,0.99908,0.0,0.06164]
[1779847428447,62.6,75739.05,0.4,0.99908,0.0,0.06129]
[1779847431468,62.6,75741.48,0.4,0.99909,0.0,0.06092]
[1779847432475,62.6,75743.15,0.4,0.99909,0.0,0.06066]
[1779847433482,62.6,75735.88,0.4,0.99908,0.0,0.06178]
[1779847434489,62.6,75732.46,0.4,0.99907,0.0,0.06231]
[1779847436149,62.6,75733.59,0.4,0.99907,0.0,0.06214]
[1779847436503,62.6,75735.82,0.4,0.99907,0.0,0.06179]
[1779847437510,62.6,75741.09,0.4,0.99909,0.0,0.06098]
[1779847442544,62.6,75736.5,0.4,0.99908,0.0,0.06168]
[1779847443630,62.6,75732.75,0.4,0.99907,0.0,0.06227]
[1779847444560,62.6,75734.22,0.4,0.99907,0.0,0.06204]
[1779847445550,62.6,75734.22,0.4,0.99907,0.0,0.06204]
[1779847445719,62.6,75734.22,0.4,0.99907,0.0,0.06204]
[1779847445785,62.6,75736.28,0.4,0.99908,0.0,0.06172]
[1779847446578,62.6,75739.11,0.4,0.99908,0.0,0.06128]
[1779847447134,62.6,75739.11,0.4,0.99908,0.0,0.06128]
[1779847447220,62.6,75739.11,0.4,0.99908,0.0,0.06128]
[1779847448592,62.6,75741.1,0.4,0.99909,0.0,0.06098]
[1779847454635,62.6,75741.24,0.4,0.99909,0.0,0.06095]
[1779847455528,62.6,75741.24,0.4,0.99909,0.0,0.06095]
[1779847455718,62.6,75741.24,0.4,0.99909,0.0,0.06095]
[1779847455801,62.6,75740.75,0.4,0.99909,0.0,0.06103]
[1779847456351,62.6,75740.75,0.4,0.99909,0.0,0.06103]
[1779847456469,62.6,75740.75,0.4,0.99909,0.0,0.06103]
[1779847461684,62.6,75740.64,0.4,0.99909,0.0,0.06105]
[1779847463698,62.6,75742.74,0.4,0.99909,0.0,0.06072]
[1779847465712,62.6,75744.9,0.4,0.9991,0.0,0.0604]
[1779847466607,62.6,75744.9,0.4,0.9991,0.0,0.0604]
[1779847466719,62.6,75744.9,0.4,0.9991,0.0,0.0604]
[1779847466827,62.6,75744.9,0.4,0.9991,0.0,0.0604]
[1779847466927,62.6,75746.34,0.4,0.9991,0.0,0.06018]
[1779847466972,62.6,75746.34,0.4,0.9991,0.0,0.06018]
[1779847467727,62.6,75748.07,0.4,0.99911,0.0,0.05992]
[1779847468734,62.6,75752.45,0.4,0.99912,0.0,0.05926]
[1779847469741,62.6,75754.53,0.4,0.99912,0.0,0.05895]
[1779847471199,62.6,75755.14,0.4,0.99912,0.0,0.05886]
[1779847471218,62.6,75755.14,0.4,0.99912,0.0,0.05886]
[1779847471476,62.6,75755.14,0.4,0.99912,0.0,0.05886]
[1779847471721,62.6,75755.14,0.4,0.99912,0.0,0.05886]
[1779847471755,62.6,75755.09,0.4,0.99914,0.0,0.05798]
[1779847475783,62.6,75757.51,0.4,0.99914,0.0,0.05763]
[1779847477797,62.6,75759.84,0.4,0.99915,0.0,0.05729]
[1779847479226,62.6,75759.35,0.4,0.99915,0.0,0.05736]
[1779847479470,62.6,75759.35,0.4,0.99915,0.0,0.05736]
[1779847479597,62.6,75759.35,0.4,0.99915,0.0,0.05736]
[1779847479719,62.6,75759.35,0.4,0.99915,0.0,0.05736]
[1779847479811,62.6,75759.45,0.4,0.99915,0.0,0.05735]
[1779847484848,62.6,75759.73,0.4,0.99915,0.0,0.0573]
[1779847486446,62.6,75760.44,0.4,0.99915,0.0,0.0572]
[1779847486469,62.6,75760.44,0.4,0.99915,0.0,0.0572]
[1779847488816,62.6,75760.48,0.4,0.99915,0.0,0.0572]
[1779847488966,62.6,75760.48,0.4,0.99915,0.0,0.0572]
[1779847488876,62.6,75760.84,0.4,0.99915,0.0,0.05714]
[1779847490679,62.6,75759.82,0.4,0.99915,0.0,0.05729]
[1779847490721,62.6,75759.82,0.4,0.99915,0.0,0.05729]
[1779847492905,62.6,75761.77,0.4,0.99915,0.0,0.05701]
[1779847497300,62.6,75762.81,0.4,0.99915,0.0,0.05686]
[1779847497468,62.6,75762.81,0.4,0.99915,0.0,0.05686]
[1779847497939,62.6,75761.81,0.4,0.99915,0.0,0.057]
[1779847498204,62.6,75761.81,0.4,0.99915,0.0,0.057]
[1779847498224,62.6,75761.81,0.4,0.99915,0.0,0.057]
[1779847503982,62.6,75763.55,0.4,0.99916,0.0,0.05675]
[1779847504989,62.6,75765.05,0.4,0.99916,0.0,0.05654]
[1779847506064,62.6,75765.05,0.4,0.99916,0.0,0.05654]
[1779847506219,62.6,75765.05,0.4,0.99916,0.0,0.05654]
[1779847506225,62.6,75765.05,0.4,0.99916,0.0,0.05654]
[1779847506469,62.6,75765.05,0.4,0.99916,0.0,0.05654]
[1779847506571,62.6,75764.22,0.4,0.99916,0.0,0.05666]
[1779847513047,62.6,75763.14,0.4,0.99915,0.0,0.05681]
[1779847514054,62.6,75759.89,0.4,0.99915,0.0,0.05728]
[1779847515258,62.6,75759.89,0.4,0.99915,0.0,0.05728]
[1779847515452,62.6,75759.89,0.4,0.99915,0.0,0.05728]
[1779847515482,62.6,75759.89,0.4,0.99915,0.0,0.05728]
[1779847515583,62.6,75759.81,0.4,0.99915,0.0,0.05729]
[1779847521103,62.6,75760.22,0.4,0.99915,0.0,0.05723]
[1779847524782,62.6,75760.19,0.4,0.99915,0.0,0.05724]
[1779847524967,62.6,75760.19,0.4,0.99915,0.0,0.05724]
[1779847524789,62.6,75753.2,0.4,0.99913,0.0,0.05826]
[1779847525131,62.6,75739.82,0.4,0.9991,0.0,0.06026]
[1779847526137,62.6,75738.71,0.4,0.9991,0.0,0.06043]
[1779847527598,62.6,75738.71,0.4,0.9991,0.0,0.06043]
[1779847527722,62.6,75738.71,0.4,0.9991,0.0,0.06043]
[1779847527808,62.6,75739.28,0.4,0.9991,0.0,0.06034]
[1779847529159,62.6,75737.17,0.4,0.99909,0.0,0.06066]
[1779847530509,62.6,75737.17,0.4,0.99909,0.0,0.06066]
[1779847530722,62.6,75737.17,0.4,0.99909,0.0,0.06066]
[1779847531173,62.6,75737.43,0.4,0.99911,0.0,0.05972]
[1779847535201,62.6,75739.59,0.4,0.99911,0.0,0.05939]
[1779847536208,62.6,75737.15,0.4,0.99911,0.0,0.05976]
[1779847537220,62.6,75734.88,0.4,0.9991,0.0,0.0601]
[1779847538752,62.6,75734.88,0.4,0.9991,0.0,0.0601]
[1779847538858,62.6,75734.88,0.4,0.9991,0.0,0.0601]
[1779847538970,62.6,75734.88,0.4,0.9991,0.0,0.0601]
[1779847538959,62.6,75730.4,0.4,0.99909,0.0,0.06079]
[1779847539231,62.6,75728.7,0.4,0.99908,0.0,0.06105]
[1779847544266,62.6,75728.85,0.4,0.99908,0.0,0.06102]
[1779847549415,62.6,75728.52,0.4,0.99908,0.0,0.06107]
[1779847549470,62.6,75728.52,0.4,0.99908,0.0,0.06107]
[1779847549566,62.6,75728.52,0.4,0.99908,0.0,0.06107]
[1779847549720,62.6,75728.52,0.4,0.99908,0.0,0.06107]
[1779847549821,62.6,75728.45,0.4,0.99908,0.0,0.06108]
[1779847551807,62.6,75728.45,0.4,0.99908,0.0,0.06108]
[1779847557023,62.6,75727.62,0.4,0.99908,0.0,0.06121]
[1779847557032,62.6,75727.25,0.4,0.99908,0.0,0.06127]
[1779847557072,62.6,75727.25,0.4,0.99908,0.0,0.06127]
[1779847557235,62.6,75727.25,0.4,0.99908,0.0,0.06127]
[1779847558364,62.6,75724.69,0.4,0.99907,0.0,0.06167]
[1779847559371,62.6,75722.96,0.4,0.99907,0.0,0.06194]
[1779847564406,62.6,75723.98,0.4,0.99907,0.0,0.06178]
[1779847566329,62.6,75723.84,0.4,0.99907,0.0,0.0618]
[1779847566378,62.6,75723.84,0.4,0.99907,0.0,0.0618]
[1779847566470,62.6,75723.84,0.4,0.99907,0.0,0.0618]
[1779847566570,62.6,75724.71,0.4,0.99907,0.0,0.06166]
[1779847572461,62.6,75728.08,0.4,0.99908,0.0,0.06114]
[1779847573681,62.6,75728.08,0.4,0.99908,0.0,0.06114]
[1779847573718,62.6,75728.08,0.4,0.99908,0.0,0.06114]
[1779847573819,62.6,75728.08,0.4,0.99908,0.0,0.06114]
[1779847573973,62.6,75728.08,0.4,0.99908,0.0,0.06114]
[1779847573920,62.6,75729.18,0.4,0.99909,0.0,0.06097]
[1779847577849,62.6,75729.54,0.4,0.99909,0.0,0.06092]
[1779847577970,62.6,75729.54,0.4,0.99909,0.0,0.06092]
[1779847578006,62.6,75729.54,0.4,0.99909,0.0,0.06092]
[1779847578012,62.6,75734.45,0.4,0.9991,0.0,0.06017]
[1779847578223,62.6,75734.45,0.4,0.9991,0.0,0.06017]
[1779847583539,62.6,75734.82,0.4,0.9991,0.0,0.06011]
[1779847588574,62.6,75733.22,0.4,0.9991,0.0,0.06035]
[1779847589820,62.6,75733.22,0.4,0.9991,0.0,0.06035]
[1779847589958,62.6,75733.22,0.4,0.9991,0.0,0.06035]
[1779847589970,62.6,75733.22,0.4,0.9991,0.0,0.06035]
[1779847590056,62.6,75731.07,0.4,0.99909,0.0,0.06068]
[1779847591596,62.6,75730.77,0.4,0.9991,0.0,0.05982]
[1779847594963,62.6,75731.25,0.4,0.9991,0.0,0.05975]
[1779847594969,62.6,75731.25,0.4,0.9991,0.0,0.05975]
[1779847595064,62.6,75732.28,0.4,0.99911,0.0,0.05959]
[1779847595105,62.6,75732.28,0.4,0.99911,0.0,0.05959]
[1779847595219,62.6,75732.28,0.4,0.99911,0.0,0.05959]
[1779847595623,62.6,75733.55,0.4,0.99911,0.0,0.0594]
[1779847599652,62.6,75732.05,0.4,0.99911,0.0,0.05962]
[1779847604687,62.6,75731.38,0.4,0.9991,0.0,0.05973]
[1779847607156,62.6,75730.71,0.4,0.9991,0.0,0.05983]
[1779847607217,62.6,75730.71,0.4,0.9991,0.0,0.05983]
[1779847607838,62.6,75730.71,0.4,0.9991,0.0,0.05983]
[1779847607973,62.6,75730.71,0.4,0.9991,0.0,0.05983]
[1779847608074,62.6,75730.75,0.4,0.9991,0.0,0.05982]
[1779847613781,62.6,75731.08,0.4,0.9991,0.0,0.05977]
[1779847614782,62.6,75734.3,0.4,0.99911,0.0,0.05929]
[1779847616752,62.6,75733.94,0.4,0.99911,0.0,0.05934]
[1779847616970,62.6,75733.94,0.4,0.99911,0.0,0.05934]
[1779847617071,62.6,75735.66,0.4,0.99911,0.0,0.05908]
[1779847618809,62.6,75733.84,0.4,0.99911,0.0,0.05936]
[1779847620789,62.6,75733.15,0.4,0.99911,0.0,0.05946]
[1779847620973,62.6,75733.15,0.4,0.99911,0.0,0.05946]
[1779847621074,62.6,75731.66,0.4,0.9991,0.0,0.05968]
[1779847623116,62.6,75731.46,0.4,0.9991,0.0,0.05971]
[1779847623220,62.6,75730.69,0.4,0.9991,0.0,0.05983]
[1779847623845,62.6,75729.96,0.4,0.9991,0.0,0.05994]
[1779847624852,62.6,75722.83,0.4,0.99908,0.0,0.06103]
[1779847625859,62.6,75719.57,0.4,0.99907,0.0,0.06153]
[1779847626585,62.6,75719.57,0.4,0.99907,0.0,0.06153]
[1779847626723,62.6,75719.57,0.4,0.99907,0.0,0.06153]
[1779847627873,62.6,75716.99,0.4,0.99907,0.0,0.06194]
[1779847628880,62.6,75714.57,0.4,0.99906,0.0,0.06231]
[1779847629887,62.6,75716.45,0.4,0.99907,0.0,0.06202]
[1779847630894,62.6,75719.41,0.4,0.99907,0.0,0.06156]
[1779847635028,62.6,75719.8,0.4,0.99908,0.0,0.0615]
[1779847635130,62.6,75719.64,0.4,0.99907,0.0,0.06152]
[1779847635135,62.6,75719.64,0.4,0.99907,0.0,0.06152]
[1779847635218,62.6,75719.64,0.4,0.99907,0.0,0.06152]
[1779847635929,62.6,75719.59,0.4,0.99907,0.0,0.06153]
[1779847636936,62.6,75712.17,0.4,0.99906,0.0,0.06269]
[1779847637943,62.6,75707.47,0.4,0.99904,0.0,0.06344]
[1779847640336,62.6,75706.51,0.4,0.99904,0.0,0.06359]
[1779847640377,62.6,75706.51,0.4,0.99904,0.0,0.06359]
[1779847640469,62.6,75706.51,0.4,0.99904,0.0,0.06359]
[1779847640964,62.6,75706.52,0.4,0.99904,0.0,0.06359]
[1779847644413,62.6,75705.74,0.4,0.99904,0.0,0.06371]
[1779847644470,62.6,75705.74,0.4,0.99904,0.0,0.06371]
[1779847645689,62.6,75705.53,0.4,0.99904,0.0,0.06375]
[1779847645718,62.6,75705.53,0.4,0.99904,0.0,0.06375]
[1779847646013,62.6,75705.09,0.4,0.99904,0.0,0.06382]
[1779847647020,62.6,75702.52,0.4,0.99903,0.0,0.06423]
[1779847648027,62.6,75701.03,0.4,0.99903,0.0,0.06447]
[1779847649034,62.6,75699.59,0.4,0.99902,0.0,0.0647]
[1779847650011,62.6,75699.59,0.4,0.99902,0.0,0.0647]
[1779847650073,62.6,75696.2,0.4,0.99901,0.0,0.06526]
[1779847650226,62.6,75696.2,0.4,0.99901,0.0,0.06526]
[1779847651048,62.6,75693.75,0.4,0.99902,0.0,0.06469]
[1779847652225,62.6,75693.87,0.4,0.99902,0.0,0.06467]
[1779847653062,62.6,75693.8,0.4,0.99902,0.0,0.06468]
[1779847658097,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847659515,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847659569,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847659723,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847660111,62.6,75688.51,0.4,0.99901,0.0,0.06554]
[1779847665146,62.6,75687.88,0.4,0.99901,0.0,0.06565]
[1779847667219,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847667268,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847667469,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847667570,62.6,75688.81,0.4,0.99901,0.0,0.06549]
[1779847668167,62.6,75690.25,0.4,0.99901,0.0,0.06526]
[1779847669174,62.6,75689.19,0.4,0.99901,0.0,0.06543]
[1779847675216,62.6,75688.74,0.4,0.99901,0.0,0.0655]
[1779847679960,62.6,75688.93,0.4,0.99901,0.0,0.06547]
[1779847679968,62.6,75688.93,0.4,0.99901,0.0,0.06547]
[1779847680061,62.6,75685.67,0.4,0.999,0.0,0.06601]
[1779847680251,62.6,75684.39,0.4,0.999,0.0,0.06622]
[1779847681191,62.6,75684.39,0.4,0.999,0.0,0.06622]
[1779847681220,62.6,75684.39,0.4,0.999,0.0,0.06622]
[1779847681340,62.6,75684.12,0.4,0.99899,0.0,0.06627]
[1779847687300,62.6,75684.54,0.4,0.999,0.0,0.0662]
[1779847688307,62.6,75682.15,0.4,0.99899,0.0,0.0666]
[1779847691666,62.6,75682.94,0.4,0.99899,0.0,0.06646]
[1779847691724,62.6,75682.94,0.4,0.99899,0.0,0.06646]
[1779847691857,62.6,75682.94,0.4,0.99899,0.0,0.06646]
[1779847691967,62.6,75682.94,0.4,0.99899,0.0,0.06646]
[1779847692069,62.6,75682.16,0.4,0.99899,0.0,0.06659]
[1779847697372,62.6,75682.65,0.4,0.99899,0.0,0.06651]
[1779847699909,62.6,75682.24,0.4,0.99899,0.0,0.06658]
[1779847699956,62.6,75682.24,0.4,0.99899,0.0,0.06658]
[1779847699970,62.6,75682.24,0.4,0.99899,0.0,0.06658]
[1779847700052,62.6,75683.53,0.4,0.99899,0.0,0.06637]
[1779847700393,62.6,75684.55,0.4,0.999,0.0,0.0662]
[1779847705428,62.6,75683.19,0.4,0.99899,0.0,0.06642]
[1779847707516,62.6,75682.97,0.4,0.99899,0.0,0.06646]
[1779847707718,62.6,75682.97,0.4,0.99899,0.0,0.06646]
[1779847708183,62.6,75682.97,0.4,0.99899,0.0,0.06646]
[1779847707725,62.6,75684.84,0.4,0.999,0.0,0.06615]
[1779847708219,62.6,75684.84,0.4,0.999,0.0,0.06615]
[1779847708449,62.6,75685.38,0.4,0.999,0.0,0.06606]
[1779847711470,62.6,75686.15,0.4,0.99901,0.0,0.06495]
[1779847714444,62.6,75686.21,0.4,0.99902,0.0,0.06494]
[1779847714468,62.6,75686.21,0.4,0.99902,0.0,0.06494]
[1779847714491,62.6,75691.33,0.4,0.99903,0.0,0.06411]
[1779847719526,62.6,75692.11,0.4,0.99903,0.0,0.06399]
[1779847724561,62.6,75693.03,0.4,0.99903,0.0,0.06384]
[1779847725886,62.6,75693.03,0.4,0.99903,0.0,0.06384]
[1779847725971,62.6,75693.03,0.4,0.99903,0.0,0.06384]
[1779847726072,62.6,75693.69,0.4,0.99904,0.0,0.06373]
[1779847727582,62.6,75695.57,0.4,0.99904,0.0,0.06343]
[1779847732617,62.6,75695.76,0.4,0.99904,0.0,0.0634]
[1779847735638,62.6,75695.69,0.4,0.99904,0.0,0.06341]
[1779847737483,62.6,75695.78,0.4,0.99904,0.0,0.0634]
[1779847737717,62.6,75695.78,0.4,0.99904,0.0,0.0634]
[1779847737808,62.6,75695.77,0.4,0.99904,0.0,0.0634]
[1779847745882,62.6,75696.26,0.4,0.99904,0.0,0.06332]
[1779847748221,62.6,75695.57,0.4,0.99904,0.0,0.06343]
[1779847748729,62.6,75696.81,0.4,0.99904,0.0,0.06323]
[1779847753764,62.6,75696.78,0.4,0.99904,0.0,0.06324]
[1779847755895,62.6,75696.41,0.4,0.99904,0.0,0.0633]
[1779847755969,62.6,75696.41,0.4,0.99904,0.0,0.0633]
[1779847755992,62.6,75696.41,0.4,0.99904,0.0,0.0633]
[1779847756785,62.6,75694.42,0.4,0.99904,0.0,0.06361]
[1779847758799,62.6,75693.16,0.4,0.99903,0.0,0.06382]
[1779847760567,62.6,75693.58,0.4,0.99903,0.0,0.06375]
[1779847760620,62.6,75693.58,0.4,0.99903,0.0,0.06375]
[1779847760722,62.6,75693.58,0.4,0.99903,0.0,0.06375]
[1779847760813,62.6,75694.13,0.4,0.99904,0.0,0.06366]
[1779847765848,62.6,75694.02,0.4,0.99904,0.0,0.06368]
[1779847770883,62.6,75691.03,0.4,0.99903,0.0,0.06416]
[1779847771342,62.6,75691.03,0.4,0.99903,0.0,0.06416]
[1779847771467,62.6,75691.03,0.4,0.99903,0.0,0.06416]
[1779847771502,62.6,75691.03,0.4,0.99903,0.0,0.06416]
[1779847771719,62.6,75691.03,0.4,0.99903,0.0,0.06416]
[1779847771890,62.6,75691.21,0.4,0.99904,0.0,0.06317]
[1779847772897,62.6,75689.76,0.4,0.99904,0.0,0.0634]
[1779847773904,62.6,75687.82,0.4,0.99903,0.0,0.06371]
[1779847778623,62.6,75687.95,0.4,0.99903,0.0,0.06369]
[1779847778693,62.6,75687.95,0.4,0.99903,0.0,0.06369]
[1779847778717,62.6,75687.95,0.4,0.99903,0.0,0.06369]
[1779847778939,62.6,75688.17,0.4,0.99903,0.0,0.06366]
[1779847779946,62.6,75687.37,0.4,0.99903,0.0,0.06379]
[1779847784480,62.6,75687.62,0.4,0.99903,0.0,0.06375]
[1779847784717,62.6,75687.62,0.4,0.99903,0.0,0.06375]
[1779847784839,62.6,75687.62,0.4,0.99903,0.0,0.06375]
[1779847784967,62.6,75687.62,0.4,0.99903,0.0,0.06375]
[1779847785049,62.6,75688.46,0.4,0.99904,0.0,0.06361]
[1779847785991,62.6,75689.33,0.4,0.99904,0.0,0.06347]
[1779847788007,62.6,75688.38,0.4,0.99904,0.0,0.06362]
[1779847791576,62.6,75688.38,0.4,0.99904,0.0,0.06362]
[1779847791720,62.6,75688.38,0.4,0.99904,0.0,0.06362]
[1779847797068,62.6,75688.12,0.4,0.99903,0.0,0.06367]
[1779847802103,62.6,75688.57,0.4,0.99904,0.0,0.06359]
[1779847804219,62.6,75688.57,0.4,0.99904,0.0,0.06359]
[1779847805124,62.6,75688.7,0.4,0.99904,0.0,0.06357]
[1779847805473,62.6,75688.7,0.4,0.99904,0.0,0.06357]
[1779847812173,62.6,75687.78,0.4,0.99903,0.0,0.06372]
[1779847817208,62.6,75687.41,0.4,0.99903,0.0,0.06378]
[1779847823250,62.6,75687.4,0.4,0.99903,0.0,0.06378]
[1779847828290,62.6,75686.77,0.4,0.99903,0.0,0.06388]
[1779847830304,62.6,75688.84,0.4,0.99904,0.0,0.06355]
[1779847831311,62.6,75689.6,0.4,0.99905,0.0,0.06248]
[1779847832214,62.6,75689.6,0.4,0.99905,0.0,0.06248]
[1779847832317,62.6,75689.65,0.4,0.99905,0.0,0.06247]
[1779847832467,62.6,75689.65,0.4,0.99905,0.0,0.06247]
[1779847833325,62.6,75688.08,0.4,0.99905,0.0,0.06272]
[1779847835339,62.6,75686.84,0.4,0.99905,0.0,0.06291]
[1779847844402,62.6,75687.95,0.4,0.99905,0.0,0.06274]
[1779847849437,62.6,75686.44,0.4,0.99904,0.0,0.06298]
[1779847853465,62.6,75685.16,0.4,0.99904,0.0,0.06318]
[1779847854875,62.6,75685.16,0.4,0.99904,0.0,0.06318]
[1779847855192,62.6,75683.41,0.4,0.99904,0.0,0.06346]
[1779847856353,62.6,75683.41,0.4,0.99904,0.0,0.06346]
[1779847859508,62.6,75680.73,0.4,0.99903,0.0,0.06389]
[1779847860989,62.6,75680.73,0.4,0.99903,0.0,0.06389]
[1779847861036,62.6,75680.73,0.4,0.99903,0.0,0.06389]
[1779847861219,62.6,75680.73,0.4,0.99903,0.0,0.06389]
[1779847861320,62.6,75679.54,0.4,0.99903,0.0,0.06408]
[1779847864542,62.6,75681.1,0.4,0.99903,0.0,0.06383]
[1779847866286,62.6,75681.1,0.4,0.99903,0.0,0.06383]
[1779847866329,62.6,75681.1,0.4,0.99903,0.0,0.06383]
[1779847865549,62.6,75682.44,0.4,0.99903,0.0,0.06362]
[1779847866467,62.6,75682.44,0.4,0.99903,0.0,0.06362]
[1779847866556,62.6,75682.86,0.4,0.99904,0.0,0.06355]
[1779847871591,62.6,75683.13,0.4,0.99904,0.0,0.06351]
[1779847873266,62.6,75683.13,0.4,0.99904,0.0,0.06351]
[1779847873299,62.6,75683.36,0.4,0.99904,0.0,0.06347]
[1779847873468,62.6,75683.36,0.4,0.99904,0.0,0.06347]
[1779847878642,62.6,75683.25,0.4,0.99904,0.0,0.06349]
[1779847883677,62.6,75682.88,0.4,0.99904,0.0,0.06355]
[1779847886628,62.6,75682.61,0.4,0.99903,0.0,0.06359]
[1779847886712,62.6,75682.61,0.4,0.99903,0.0,0.06359]
[1779847886721,62.6,75682.61,0.4,0.99903,0.0,0.06359]
[1779847886726,62.6,75682.61,0.4,0.99903,0.0,0.06359]
[1779847892740,62.6,75682.77,0.4,0.99905,0.0,0.06261]
[1779847897775,62.6,75682.2,0.4,0.99905,0.0,0.0627]
[1779847899344,62.6,75682.2,0.4,0.99905,0.0,0.0627]
[1779847899445,62.6,75681.21,0.4,0.99905,0.0,0.06285]
[1779847899470,62.6,75681.21,0.4,0.99905,0.0,0.06285]
[1779847899789,62.6,75679.07,0.4,0.99904,0.0,0.0632]
[1779847903817,62.6,75680.78,0.4,0.99904,0.0,0.06292]
[1779847906186,62.6,75681.09,0.4,0.99904,0.0,0.06287]
[1779847906221,62.6,75681.09,0.4,0.99904,0.0,0.06287]
[1779847906232,62.6,75681.09,0.4,0.99904,0.0,0.06287]
[1779847906325,62.6,75684.44,0.4,0.99905,0.0,0.06234]
[1779847906469,62.6,75684.44,0.4,0.99905,0.0,0.06234]
[1779847911873,62.6,75685.61,0.4,0.99906,0.0,0.06216]
[1779847915556,62.6,75685.77,0.4,0.99906,0.0,0.06213]
[1779847915637,62.6,75685.77,0.4,0.99906,0.0,0.06213]
[1779847915721,62.6,75685.77,0.4,0.99906,0.0,0.06213]
[1779847915901,62.6,75685.39,0.4,0.99906,0.0,0.06219]
[1779847921947,62.6,75685.52,0.4,0.99906,0.0,0.06217]
[1779847922954,62.6,75690.54,0.4,0.99907,0.0,0.06138]
[1779847923961,62.6,75691.87,0.4,0.99907,0.0,0.06118]
[1779847924623,62.6,75691.87,0.4,0.99907,0.0,0.06118]
[1779847924720,62.6,75691.87,0.4,0.99907,0.0,0.06118]
[1779847924799,62.6,75691.87,0.4,0.99907,0.0,0.06118]
[1779847924970,62.6,75691.87,0.4,0.99907,0.0,0.06118]
[1779847925048,62.6,75691.86,0.4,0.99907,0.0,0.06118]
[1779847928997,62.6,75694.4,0.4,0.99908,0.0,0.06079]
[1779847930009,62.6,75696.86,0.4,0.99909,0.0,0.06041]
[1779847931171,62.6,75696.86,0.4,0.99909,0.0,0.06041]
[1779847931219,62.6,75696.86,0.4,0.99909,0.0,0.06041]
[1779847931318,62.6,75697.1,0.4,0.99909,0.0,0.06037]
[1779847932226,62.6,75697.1,0.4,0.99909,0.0,0.06037]
[1779847932320,62.6,75701.83,0.4,0.9991,0.0,0.05965]
[1779847932468,62.6,75701.83,0.4,0.9991,0.0,0.05965]
[1779847933030,62.6,75710.78,0.4,0.99912,0.0,0.0583]
[1779847934037,62.6,75713.0,0.4,0.99913,0.0,0.05797]
[1779847937061,62.6,75714.24,0.4,0.99913,0.0,0.05779]
[1779847938447,62.6,75715.1,0.4,0.99913,0.0,0.05766]
[1779847938472,62.6,75715.1,0.4,0.99913,0.0,0.05766]
[1779847938489,62.6,75715.1,0.4,0.99913,0.0,0.05766]
[1779847938720,62.6,75715.1,0.4,0.99913,0.0,0.05766]
[1779847939074,62.6,75714.79,0.4,0.99913,0.0,0.05771]
[1779847944109,62.6,75715.23,0.4,0.99913,0.0,0.05764]
[1779847948137,62.6,75718.41,0.4,0.99914,0.0,0.05718]
[1779847950151,62.6,75719.97,0.4,0.99914,0.0,0.05695]
[1779847951158,62.6,75719.48,0.4,0.99915,0.0,0.05614]
[1779847952220,62.6,75719.48,0.4,0.99915,0.0,0.05614]
[1779847952326,62.6,75719.48,0.4,0.99915,0.0,0.05614]
[1779847952425,62.6,75720.0,0.4,0.99916,0.0,0.05607]
[1779847952470,62.6,75720.0,0.4,0.99916,0.0,0.05607]
[1779847958207,62.6,75719.13,0.4,0.99915,0.0,0.05619]
[1779847959214,62.6,75716.15,0.4,0.99915,0.0,0.05662]
[1779847961763,62.6,75716.63,0.4,0.99915,0.0,0.05655]
[1779847961972,62.6,75716.63,0.4,0.99915,0.0,0.05655]
[1779847962227,62.6,75716.63,0.4,0.99915,0.0,0.05655]
[1779847962234,62.6,75715.79,0.4,0.99915,0.0,0.05668]
[1779847963757,62.6,75715.94,0.4,0.99915,0.0,0.05665]
[1779847967270,62.6,75719.67,0.4,0.99916,0.0,0.05611]
[1779847967632,62.6,75719.67,0.4,0.99916,0.0,0.05611]
[1779847967718,62.6,75719.67,0.4,0.99916,0.0,0.05611]
[1779847967763,62.6,75719.67,0.4,0.99916,0.0,0.05611]
[1779847967971,62.6,75719.67,0.4,0.99916,0.0,0.05611]
[1779847968277,62.6,75719.62,0.4,0.99915,0.0,0.05612]
[1779847973312,62.6,75719.51,0.4,0.99915,0.0,0.05614]
[1779847979354,62.6,75718.48,0.4,0.99915,0.0,0.05629]
[1779847980566,62.6,75718.62,0.4,0.99915,0.0,0.05627]
[1779847980614,62.6,75718.62,0.4,0.99915,0.0,0.05627]
[1779847980721,62.6,75718.62,0.4,0.99915,0.0,0.05627]
[1779847981368,62.6,75718.3,0.4,0.99915,0.0,0.05631]
[1779847986403,62.6,75718.34,0.4,0.99915,0.0,0.05631]
[1779847989198,62.6,75718.3,0.4,0.99915,0.0,0.05631]
[1779847989217,62.6,75718.3,0.4,0.99915,0.0,0.05631]
[1779847990431,62.6,75715.97,0.4,0.99915,0.0,0.05665]
[1779847991438,62.6,75707.86,0.4,0.99913,0.0,0.05784]
[1779847992416,62.6,75707.86,0.4,0.99913,0.0,0.05784]
[1779847992472,62.6,75707.86,0.4,0.99913,0.0,0.05784]
[1779847992481,62.6,75707.86,0.4,0.99913,0.0,0.05784]
[1779847992445,62.6,75706.23,0.4,0.99912,0.0,0.05808]
[1779847992724,62.6,75706.23,0.4,0.99912,0.0,0.05808]
[1779847993452,62.6,75706.2,0.4,0.99912,0.0,0.05808]
[1779847995465,62.6,75699.06,0.4,0.9991,0.0,0.05915]
[1779847998264,62.6,75698.86,0.4,0.9991,0.0,0.05918]
[1779847998308,62.6,75698.86,0.4,0.9991,0.0,0.05918]
[1779847998468,62.6,75698.86,0.4,0.9991,0.0,0.05918]
[1779847998487,62.6,75698.83,0.4,0.9991,0.0,0.05919]
[1779848005189,62.6,75698.32,0.4,0.9991,0.0,0.05926]
[1779848005219,62.6,75698.32,0.4,0.9991,0.0,0.05926]
[1779848010571,62.6,75698.29,0.4,0.9991,0.0,0.05927]
[1779848012121,62.6,75698.29,0.4,0.9991,0.0,0.05927]
[1779848012126,62.6,75698.29,0.4,0.9991,0.0,0.05927]
[1779848012223,62.6,75698.29,0.4,0.9991,0.0,0.05927]
[1779848012293,62.6,75697.71,0.4,0.99912,0.0,0.05845]
[1779848019634,62.6,75697.74,0.4,0.99912,0.0,0.05844]
[1779848024872,62.6,75697.37,0.4,0.99911,0.0,0.0585]
[1779848024946,62.6,75697.37,0.4,0.99911,0.0,0.0585]
[1779848024970,62.6,75697.37,0.4,0.99911,0.0,0.0585]
[1779848025071,62.6,75697.71,0.4,0.99912,0.0,0.05845]
[1779848032725,62.6,75697.54,0.4,0.99911,0.0,0.05847]
[1779848035529,62.6,75697.54,0.4,0.99911,0.0,0.05847]
[1779848035728,62.6,75697.54,0.4,0.99911,0.0,0.05847]
[1779848035745,62.6,75697.65,0.4,0.99911,0.0,0.05846]
[1779848039228,62.6,75697.65,0.4,0.99911,0.0,0.05846]
[1779848042133,62.6,75697.22,0.4,0.99911,0.0,0.05852]
[1779848042140,62.6,75697.22,0.4,0.99911,0.0,0.05852]
[1779848042221,62.6,75697.22,0.4,0.99911,0.0,0.05852]
[1779848042322,62.6,75697.22,0.4,0.99911,0.0,0.05852]
[1779848042796,62.6,75695.9,0.4,0.99911,0.0,0.05872]
[1779848043803,62.6,75697.01,0.4,0.99911,0.0,0.05855]
[1779848045450,62.6,75697.01,0.4,0.99911,0.0,0.05855]
[1779848045468,62.6,75697.01,0.4,0.99911,0.0,0.05855]
[1779848045524,62.6,75697.01,0.4,0.99911,0.0,0.05855]
[1779848044811,62.6,75698.5,0.4,0.99912,0.0,0.05833]
[1779848045722,62.6,75698.5,0.4,0.99912,0.0,0.05833]
[1779848045817,62.6,75699.57,0.4,0.99912,0.0,0.05817]
[1779848050852,62.6,75700.11,0.4,0.99912,0.0,0.05809]
[1779848052866,62.6,75702.35,0.4,0.99913,0.0,0.05776]
[1779848054486,62.6,75702.35,0.4,0.99913,0.0,0.05776]
[1779848054532,62.6,75706.39,0.4,0.99914,0.0,0.05716]
[1779848054607,62.6,75706.39,0.4,0.99914,0.0,0.05716]
[1779848054722,62.6,75706.39,0.4,0.99914,0.0,0.05716]
[1779848054880,62.6,75709.29,0.4,0.99914,0.0,0.05674]
[1779848055887,62.6,75712.05,0.4,0.99915,0.0,0.05634]
[1779848056893,62.6,75709.1,0.4,0.99914,0.0,0.05677]
[1779848058752,62.6,75709.89,0.4,0.99914,0.0,0.05665]
[1779848058971,62.6,75709.89,0.4,0.99914,0.0,0.05665]
[1779848061560,62.6,75710.82,0.4,0.99915,0.0,0.05652]
[1779848061563,62.6,75710.83,0.4,0.99915,0.0,0.05651]
[1779848061722,62.6,75710.83,0.4,0.99915,0.0,0.05651]
[1779848061929,62.6,75710.23,0.4,0.99915,0.0,0.0566]
[1779848066964,62.6,75710.4,0.4,0.99915,0.0,0.05658]
[1779848068455,62.6,75710.4,0.4,0.99915,0.0,0.05658]
[1779848068470,62.6,75710.4,0.4,0.99915,0.0,0.05658]
[1779848068475,62.6,75711.76,0.4,0.99915,0.0,0.05638]
[1779848071450,62.6,75711.28,0.4,0.99916,0.0,0.05557]
[1779848074013,62.6,75714.83,0.4,0.99917,0.0,0.05507]
[1779848074755,62.6,75714.83,0.4,0.99917,0.0,0.05507]
[1779848074858,62.6,75714.83,0.4,0.99917,0.0,0.05507]
[1779848074970,62.6,75714.83,0.4,0.99917,0.0,0.05507]
[1779848075020,62.6,75714.07,0.4,0.99917,0.0,0.05518]
[1779848076027,62.6,75715.27,0.4,0.99917,0.0,0.05501]
[1779848081062,62.6,75715.12,0.4,0.99917,0.0,0.05503]
[1779848084256,62.6,75715.12,0.4,0.99917,0.0,0.05503]
[1779848084468,62.6,75715.12,0.4,0.99917,0.0,0.05503]
[1779848086097,62.6,75713.89,0.4,0.99917,0.0,0.0552]
[1779848087612,62.6,75713.84,0.4,0.99917,0.0,0.05521]
[1779848087721,62.6,75713.84,0.4,0.99917,0.0,0.05521]
[1779848087728,62.6,75713.84,0.4,0.99917,0.0,0.05521]
[1779848094217,62.6,75713.91,0.4,0.99917,0.0,0.0552]
[1779848100196,62.6,75713.98,0.4,0.99917,0.0,0.05519]
[1779848102210,62.6,75716.41,0.4,0.99917,0.0,0.05484]
[1779848103101,62.6,75716.41,0.4,0.99917,0.0,0.05484]
[1779848103220,62.6,75716.41,0.4,0.99917,0.0,0.05484]
[1779848103333,62.6,75716.41,0.4,0.99917,0.0,0.05484]
[1779848103471,62.6,75716.41,0.4,0.99917,0.0,0.05484]
[1779848103572,62.6,75716.99,0.4,0.99917,0.0,0.05476]
[1779848105231,62.6,75715.12,0.4,0.99917,0.0,0.05503]
[1779848106238,62.6,75716.7,0.4,0.99917,0.0,0.0548]
[1779848113635,62.6,75716.63,0.4,0.99917,0.0,0.05481]
[1779848114294,62.6,75715.6,0.4,0.99917,0.0,0.05496]
[1779848114960,62.6,75715.6,0.4,0.99917,0.0,0.05496]
[1779848114967,62.6,75715.6,0.4,0.99917,0.0,0.05496]
[1779848115172,62.6,75715.6,0.4,0.99917,0.0,0.05496]
[1779848115221,62.6,75715.6,0.4,0.99917,0.0,0.05496]
[1779848115301,62.6,75713.22,0.4,0.99917,0.0,0.0553]
[1779848116308,62.6,75714.87,0.4,0.99917,0.0,0.05506]
[1779848120336,62.6,75713.79,0.4,0.99917,0.0,0.05522]
[1779848120739,62.6,75713.79,0.4,0.99917,0.0,0.05522]
[1779848120969,62.6,75713.79,0.4,0.99917,0.0,0.05522]
[1779848121040,62.6,75713.79,0.4,0.99917,0.0,0.05522]
[1779848121218,62.6,75713.79,0.4,0.99917,0.0,0.05522]
[1779848121343,62.6,75715.32,0.4,0.99917,0.0,0.055]
[1779848123357,62.6,75714.24,0.4,0.99917,0.0,0.05515]
[1779848127385,62.6,75720.37,0.4,0.99918,0.0,0.05429]
[1779848128269,62.6,75720.37,0.4,0.99918,0.0,0.05429]
[1779848128284,62.6,75720.37,0.4,0.99918,0.0,0.05429]
[1779848128392,62.6,75732.05,0.4,0.99921,0.0,0.05267]
[1779848129620,62.6,75732.05,0.4,0.99921,0.0,0.05267]
[1779848129399,62.6,75733.49,0.4,0.99921,0.0,0.05248]
[1779848129723,62.6,75733.49,0.4,0.99921,0.0,0.05248]
[1779848131413,62.6,75732.86,0.4,0.99922,0.0,0.05173]
[1779848135985,62.6,75733.24,0.4,0.99922,0.0,0.05168]
[1779848136217,62.6,75733.24,0.4,0.99922,0.0,0.05168]
[1779848136309,62.6,75733.24,0.4,0.99922,0.0,0.05168]
[1779848136468,62.6,75733.24,0.4,0.99922,0.0,0.05168]
[1779848136568,62.6,75733.04,0.4,0.99922,0.0,0.05171]
[1779848137455,62.6,75732.18,0.4,0.99922,0.0,0.05182]
[1779848138462,62.6,75733.98,0.4,0.99923,0.0,0.05158]
[1779848139531,62.6,75733.98,0.4,0.99923,0.0,0.05158]
[1779848139547,62.6,75732.94,0.4,0.99922,0.0,0.05172]
[1779848139722,62.6,75732.94,0.4,0.99922,0.0,0.05172]
[1779848140476,62.6,75734.55,0.4,0.99923,0.0,0.05151]
[1779848146518,62.6,75735.34,0.4,0.99923,0.0,0.0514]
[1779848148532,62.6,75734.44,0.4,0.99923,0.0,0.05152]
[1779848149539,62.6,75731.37,0.4,0.99922,0.0,0.05193]
[1779848150546,62.6,75728.97,0.4,0.99921,0.0,0.05226]
[1779848151005,62.6,75728.97,0.4,0.99921,0.0,0.05226]
[1779848151218,62.6,75728.97,0.4,0.99921,0.0,0.05226]
[1779848151242,62.6,75728.97,0.4,0.99921,0.0,0.05226]
[1779848151474,62.6,75728.97,0.4,0.99921,0.0,0.05226]
[1779848151553,62.6,75726.85,0.4,0.99921,0.0,0.05255]
[1779848156588,62.6,75726.04,0.4,0.99921,0.0,0.05266]
[1779848157558,62.6,75726.04,0.4,0.99921,0.0,0.05266]
[1779848157717,62.6,75726.09,0.4,0.99921,0.0,0.05265]
[1779848163637,62.6,75726.16,0.4,0.99921,0.0,0.05264]
[1779848163756,62.6,75726.16,0.4,0.99921,0.0,0.05264]
[1779848163958,62.6,75726.16,0.4,0.99921,0.0,0.05264]
[1779848163969,62.6,75726.16,0.4,0.99921,0.0,0.05264]
[1779848164644,62.6,75725.83,0.4,0.99921,0.0,0.05269]
[1779848170658,62.6,75725.81,0.4,0.99921,0.0,0.05269]
[1779848170660,62.6,75725.81,0.4,0.99921,0.0,0.05269]
[1779848170718,62.6,75725.81,0.4,0.99921,0.0,0.05269]
[1779848170787,62.6,75725.81,0.4,0.99921,0.0,0.05269]
[1779848170970,62.6,75725.81,0.4,0.99921,0.0,0.05269]
[1779848171050,62.6,75724.15,0.4,0.9992,0.0,0.05292]
[1779848173707,62.6,75723.35,0.4,0.9992,0.0,0.05302]
[1779848176933,62.6,75722.92,0.4,0.9992,0.0,0.05308]
[1779848176967,62.6,75722.92,0.4,0.9992,0.0,0.05308]
[1779848177071,62.6,75722.92,0.4,0.9992,0.0,0.05308]
[1779848177220,62.6,75722.92,0.4,0.9992,0.0,0.05308]
[1779848177321,62.6,75722.91,0.4,0.9992,0.0,0.05309]
[1779848178742,62.6,75722.16,0.4,0.9992,0.0,0.05319]
[1779848184784,62.6,75722.09,0.4,0.9992,0.0,0.0532]
[1779848186494,62.6,75722.09,0.4,0.9992,0.0,0.0532]
[1779848186501,62.6,75721.5,0.4,0.9992,0.0,0.05328]
[1779848186717,62.6,75721.5,0.4,0.9992,0.0,0.05328]
[1779848186941,62.6,75721.5,0.4,0.9992,0.0,0.05328]
[1779848186971,62.6,75721.5,0.4,0.9992,0.0,0.05328]
[1779848187042,62.6,75718.72,0.4,0.99919,0.0,0.05366]
[1779848187806,62.6,75719.85,0.4,0.99919,0.0,0.05351]
[1779848188813,62.6,75720.51,0.4,0.9992,0.0,0.05342]
[1779848190827,62.6,75717.66,0.4,0.99919,0.0,0.05381]
[1779848191834,62.6,75716.79,0.4,0.9992,0.0,0.05308]
[1779848195004,62.6,75716.79,0.4,0.9992,0.0,0.05308]
[1779848195192,62.6,75716.79,0.4,0.9992,0.0,0.05308]
[1779848195221,62.6,75716.79,0.4,0.9992,0.0,0.05308]
[1779848195297,62.6,75716.58,0.4,0.9992,0.0,0.05311]
[1779848202912,62.6,75716.68,0.4,0.9992,0.0,0.0531]
[1779848205890,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848205970,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848206222,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848206322,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848210443,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848210473,62.6,75716.76,0.4,0.9992,0.0,0.05309]
[1779848210981,62.6,75724.34,0.4,0.99922,0.0,0.05205]
[1779848211988,62.6,75722.92,0.4,0.99921,0.0,0.05225]
[1779848217023,62.6,75723.03,0.4,0.99921,0.0,0.05223]
[1779848219392,62.6,75723.06,0.4,0.99921,0.0,0.05223]
[1779848219470,62.6,75723.06,0.4,0.99921,0.0,0.05223]
[1779848219705,62.6,75723.06,0.4,0.99921,0.0,0.05223]
[1779848219720,62.6,75723.06,0.4,0.99921,0.0,0.05223]
[1779848220046,62.6,75723.13,0.4,0.99921,0.0,0.05222]
[1779848221053,62.6,75720.92,0.4,0.99921,0.0,0.05252]
[1779848222060,62.6,75715.36,0.4,0.9992,0.0,0.05328]
[1779848223538,62.6,75715.36,0.4,0.9992,0.0,0.05328]
[1779848223722,62.6,75715.36,0.4,0.9992,0.0,0.05328]
[1779848224074,62.6,75717.06,0.4,0.9992,0.0,0.05305]
[1779848225081,62.6,75715.55,0.4,0.9992,0.0,0.05326]
[1779848228637,62.6,75716.1,0.4,0.9992,0.0,0.05318]
[1779848228726,62.6,75716.1,0.4,0.9992,0.0,0.05318]
[1779848229108,62.6,75715.44,0.4,0.9992,0.0,0.05327]
[1779848231522,62.6,75715.19,0.4,0.9992,0.0,0.0533]
[1779848231718,62.6,75715.19,0.4,0.9992,0.0,0.0533]
[1779848238661,62.6,75714.56,0.4,0.99919,0.0,0.05339]
[1779848239757,62.6,75714.24,0.4,0.99919,0.0,0.05344]
[1779848239969,62.6,75714.24,0.4,0.99919,0.0,0.05344]
[1779848239982,62.6,75714.24,0.4,0.99919,0.0,0.05344]
[1779848241193,62.6,75715.75,0.4,0.9992,0.0,0.05323]
[1779848243207,62.6,75714.07,0.4,0.99919,0.0,0.05346]
[1779848249249,62.6,75713.93,0.4,0.99919,0.0,0.05348]
[1779848252270,62.6,75714.04,0.4,0.99921,0.0,0.05262]
[1779848254283,62.6,75715.56,0.4,0.99921,0.0,0.05241]
[1779848260326,62.6,75715.13,0.4,0.99921,0.0,0.05247]
[1779848262341,62.6,75716.84,0.4,0.99921,0.0,0.05224]
[1779848267378,62.6,75717.58,0.4,0.99921,0.0,0.05214]
[1779848270399,62.6,75715.95,0.4,0.99921,0.0,0.05236]
[1779848271406,62.6,75714.22,0.4,0.99921,0.0,0.05259]
[1779848272413,62.6,75709.25,0.4,0.99919,0.0,0.05328]
[1779848273419,62.6,75703.97,0.4,0.99918,0.0,0.05401]
[1779848274427,62.6,75696.28,0.4,0.99916,0.0,0.0551]
[1779848275434,62.6,75695.1,0.4,0.99916,0.0,0.05527]
[1779848280469,62.6,75695.23,0.4,0.99916,0.0,0.05525]
[1779848281476,62.6,75690.82,0.4,0.99915,0.0,0.05588]
[1779848282483,62.6,75688.15,0.4,0.99915,0.0,0.05627]
[1779848287518,62.6,75687.04,0.4,0.99914,0.0,0.05643]
[1779848288636,62.6,75687.04,0.4,0.99914,0.0,0.05643]
[1779848288727,62.6,75687.04,0.4,0.99914,0.0,0.05643]
[1779848288689,62.6,75687.51,0.4,0.99914,0.0,0.05636]
[1779848295574,62.6,75687.58,0.4,0.99914,0.0,0.05635]
[1779848299602,62.6,75672.49,0.4,0.99911,0.0,0.05859]
[1779848300609,62.6,75657.66,0.4,0.99907,0.0,0.06086]
[1779848300970,62.6,75657.66,0.4,0.99907,0.0,0.06086]
[1779848301621,62.6,75653.95,0.4,0.99906,0.0,0.06144]
[1779848303635,62.6,75652.37,0.4,0.99905,0.0,0.06169]
[1779848303955,62.6,75652.37,0.4,0.99905,0.0,0.06169]
[1779848304641,62.6,75652.37,0.4,0.99905,0.0,0.06169]
[1779848304650,62.6,75643.81,0.4,0.99903,0.0,0.06306]
[1779848305653,62.6,75637.16,0.4,0.99901,0.0,0.06413]
[1779848306660,62.6,75635.96,0.4,0.99901,0.0,0.06433]
[1779848307666,62.6,75637.41,0.4,0.99901,0.0,0.06409]
[1779848308618,62.6,75637.41,0.4,0.99901,0.0,0.06409]
[1779848310688,62.6,75634.67,0.4,0.99901,0.0,0.06454]
[1779848311767,62.6,75634.67,0.4,0.99901,0.0,0.06454]
[1779848311822,62.6,75633.51,0.4,0.99902,0.0,0.06374]
[1779848312723,62.6,75633.51,0.4,0.99902,0.0,0.06374]
[1779848312804,62.6,75635.02,0.4,0.99902,0.0,0.0635]
[1779848314735,62.6,75635.52,0.4,0.99902,0.0,0.06342]
[1779848319751,62.6,75632.44,0.4,0.99902,0.0,0.06392]
[1779848320758,62.6,75625.99,0.4,0.999,0.0,0.06498]
[1779848321764,62.6,75622.25,0.4,0.99899,0.0,0.0656]
[1779848322772,62.6,75619.69,0.4,0.99898,0.0,0.06603]
[1779848327519,62.6,75620.25,0.4,0.99898,0.0,0.06594]
[1779848327725,62.6,75620.25,0.4,0.99898,0.0,0.06594]
[1779848327808,62.6,75620.81,0.4,0.99898,0.0,0.06584]
[1779848330830,62.6,75622.45,0.4,0.99899,0.0,0.06557]
[1779848334857,62.6,75619.64,0.4,0.99898,0.0,0.06604]
[1779848336871,62.6,75621.05,0.4,0.99898,0.0,0.0658]
[1779848340899,62.6,75619.47,0.4,0.99898,0.0,0.06607]
[1779848341906,62.6,75618.17,0.4,0.99898,0.0,0.06629]
[1779848342913,62.6,75616.9,0.4,0.99897,0.0,0.0665]
[1779848343921,62.6,75609.23,0.4,0.99895,0.0,0.06781]
[1779848344928,62.6,75594.79,0.4,0.99891,0.0,0.07034]
[1779848345935,62.6,75593.61,0.4,0.9989,0.0,0.07055]
[1779848346942,62.6,75589.61,0.4,0.99889,0.0,0.07126]
[1779848348110,62.6,75589.61,0.4,0.99889,0.0,0.07126]
[1779848350970,62.6,75587.24,0.4,0.99888,0.0,0.07169]
[1779848352984,62.6,75583.91,0.4,0.99887,0.0,0.07229]
[1779848354222,62.6,75583.91,0.4,0.99887,0.0,0.07229]
[1779848354272,62.6,75581.24,0.4,0.99887,0.0,0.07278]
[1779848354998,62.6,75583.27,0.4,0.99887,0.0,0.07241]
[1779848357597,62.6,75583.61,0.4,0.99887,0.0,0.07235]
[1779848361457,62.6,75584.59,0.4,0.99888,0.0,0.07217]
[1779848365335,62.6,75586.32,0.4,0.99888,0.0,0.07186]
[1779848365467,62.6,75586.32,0.4,0.99888,0.0,0.07186]
[1779848367085,62.6,75589.3,0.4,0.99889,0.0,0.07132]
[1779848368279,62.6,75589.3,0.4,0.99889,0.0,0.07132]
[1779848368470,62.6,75589.3,0.4,0.99889,0.0,0.07132]
[1779848368572,62.6,75590.69,0.4,0.99889,0.0,0.07107]
[1779848371113,62.6,75590.94,0.4,0.99891,0.0,0.06995]
[1779848372120,62.6,75595.46,0.4,0.99893,0.0,0.06916]
[1779848373388,62.6,75595.46,0.4,0.99893,0.0,0.06916]
[1779848373434,62.6,75600.81,0.4,0.99894,0.0,0.06822]
[1779848374134,62.6,75599.53,0.4,0.99894,0.0,0.06845]
[1779848377785,62.6,75600.35,0.4,0.99894,0.0,0.0683]
[1779848377886,62.6,75600.5,0.4,0.99894,0.0,0.06828]
[1779848377970,62.6,75600.5,0.4,0.99894,0.0,0.06828]
[1779848378161,62.6,75598.88,0.4,0.99894,0.0,0.06856]
[1779848379169,62.6,75595.97,0.4,0.99893,0.0,0.06907]
[1779848384204,62.6,75595.73,0.4,0.99893,0.0,0.06911]
[1779848385212,62.6,75599.85,0.4,0.99894,0.0,0.06839]
[1779848386219,62.6,75601.98,0.4,0.99894,0.0,0.06802]
[1779848387225,62.6,75604.4,0.4,0.99895,0.0,0.0676]
[1779848391254,62.6,75606.86,0.4,0.99896,0.0,0.06718]
[1779848392261,62.6,75609.6,0.4,0.99897,0.0,0.06672]
[1779848397296,62.6,75610.96,0.4,0.99897,0.0,0.06648]
[1779848399309,62.6,75608.97,0.4,0.99897,0.0,0.06682]
[1779848401325,62.6,75606.96,0.4,0.99896,0.0,0.06717]
[1779848402333,62.6,75614.59,0.4,0.99898,0.0,0.06587]
[1779848403434,62.6,75614.59,0.4,0.99898,0.0,0.06587]
[1779848403478,62.6,75614.59,0.4,0.99898,0.0,0.06587]
[1779848403535,62.6,75610.82,0.4,0.99897,0.0,0.06651]
[1779848404346,62.6,75612.96,0.4,0.99898,0.0,0.06615]
[1779848406360,62.6,75616.83,0.4,0.99899,0.0,0.0655]
[1779848408291,62.6,75617.39,0.4,0.99899,0.0,0.0654]
[1779848408472,62.6,75617.39,0.4,0.99899,0.0,0.0654]
[1779848408571,62.6,75617.78,0.4,0.99899,0.0,0.06534]
[1779848413409,62.6,75619.68,0.4,0.999,0.0,0.06502]
[1779848414416,62.6,75621.84,0.4,0.999,0.0,0.06467]
[1779848415425,62.6,75623.68,0.4,0.99901,0.0,0.06436]
[1779848416430,62.6,75628.69,0.4,0.99902,0.0,0.06354]
[1779848417436,62.6,75630.57,0.4,0.99903,0.0,0.06324]
[1779848422472,62.6,75630.54,0.4,0.99903,0.0,0.06324]
[1779848426500,62.6,75635.37,0.4,0.99904,0.0,0.06247]
[1779848427507,62.6,75639.85,0.4,0.99905,0.0,0.06175]
[1779848428515,62.6,75641.37,0.4,0.99905,0.0,0.06151]
[1779848429520,62.6,75639.26,0.4,0.99905,0.0,0.06185]
[1779848430528,62.6,75638.01,0.4,0.99905,0.0,0.06204]
[1779848431534,62.6,75638.31,0.4,0.99906,0.0,0.06104]
[1779848434556,62.6,75639.57,0.4,0.99906,0.0,0.06084]
[1779848440606,62.6,75641.21,0.4,0.99907,0.0,0.06058]
[1779848445641,62.6,75640.18,0.4,0.99907,0.0,0.06074]
[1779848449670,62.6,75642.69,0.4,0.99907,0.0,0.06035]
[1779848450677,62.6,75644.7,0.4,0.99908,0.0,0.06004]
[1779848451685,62.6,75645.95,0.4,0.99908,0.0,0.05985]
[1779848458734,62.6,75645.72,0.4,0.99908,0.0,0.05988]
[1779848463770,62.6,75645.53,0.4,0.99908,0.0,0.05991]
[1779848470819,62.6,75644.72,0.4,0.99908,0.0,0.06004]
[1779848472833,62.6,75638.56,0.4,0.99906,0.0,0.061]
[1779848477868,62.6,75638.3,0.4,0.99906,0.0,0.06104]
[1779848481896,62.6,75636.97,0.4,0.99906,0.0,0.06125]
[1779848486931,62.6,75636.41,0.4,0.99906,0.0,0.06133]
[1779848488946,62.6,75643.15,0.4,0.99907,0.0,0.06028]
[1779848489953,62.6,75644.53,0.4,0.99908,0.0,0.06007]
[1779848491967,62.6,75642.84,0.4,0.99909,0.0,0.05939]
[1779848492974,62.6,75644.02,0.4,0.99909,0.0,0.05921]
[1779848493981,62.6,75642.55,0.4,0.99909,0.0,0.05943]
[1779848494988,62.6,75644.09,0.4,0.99909,0.0,0.05919]
[1779848501030,62.6,75643.94,0.4,0.99909,0.0,0.05922]
[1779848505058,62.6,75639.99,0.4,0.99908,0.0,0.05982]
[1779848506065,62.6,75636.1,0.4,0.99907,0.0,0.06043]
[1779848508079,62.6,75638.03,0.4,0.99907,0.0,0.06013]
[1779848509086,62.6,75640.46,0.4,0.99908,0.0,0.05975]
[1779848511100,62.6,75639.18,0.4,0.99908,0.0,0.05995]
[1779848514121,62.6,75641.94,0.4,0.99909,0.0,0.05952]
[1779848519156,62.6,75640.92,0.4,0.99908,0.0,0.05968]
[1779848522178,62.6,75646.68,0.4,0.9991,0.0,0.0588]
[1779848523185,62.6,75649.85,0.4,0.99911,0.0,0.05832]
[1779848524192,62.6,75648.1,0.4,0.9991,0.0,0.05858]
[1779848525199,62.6,75650.25,0.4,0.99911,0.0,0.05826]
[1779848528220,62.6,75641.19,0.4,0.99908,0.0,0.05964]
[1779848529227,62.6,75637.35,0.4,0.99907,0.0,0.06023]
[1779848534262,62.6,75637.81,0.4,0.99907,0.0,0.06016]
[1779848536276,62.6,75634.36,0.4,0.99907,0.0,0.0607]
[1779848537283,62.6,75630.18,0.4,0.99905,0.0,0.06136]
[1779848538290,62.6,75626.83,0.4,0.99905,0.0,0.06189]
[1779848539297,62.6,75622.87,0.4,0.99903,0.0,0.06252]
[1779848540305,62.6,75621.35,0.4,0.99903,0.0,0.06277]
[1779848541312,62.6,75618.79,0.4,0.99902,0.0,0.06318]
[1779848544333,62.6,75619.98,0.4,0.99903,0.0,0.06299]
[1779848549368,62.6,75620.01,0.4,0.99903,0.0,0.06298]
[1779848551382,62.6,75621.54,0.4,0.99905,0.0,0.06176]
[1779848554403,62.6,75622.97,0.4,0.99905,0.0,0.06153]
[1779848555410,62.6,75624.77,0.4,0.99905,0.0,0.06125]
[1779848561506,62.6,75625.12,0.4,0.99906,0.0,0.06119]
[1779848562513,62.6,75626.69,0.4,0.99906,0.0,0.06095]
[1779848563520,62.6,75628.38,0.4,0.99906,0.0,0.06068]
[1779848568555,62.6,75629.55,0.4,0.99907,0.0,0.0605]
[1779848574836,62.6,75629.6,0.4,0.99907,0.0,0.06049]
[1779848581647,62.6,75633.34,0.4,0.99908,0.0,0.05991]
[1779848582654,62.6,75638.1,0.4,0.99909,0.0,0.05918]
[1779848583662,62.6,75639.98,0.4,0.99909,0.0,0.05889]
[1779848587691,62.6,75642.97,0.4,0.9991,0.0,0.05843]
[1779848590712,62.6,75644.68,0.4,0.99911,0.0,0.05818]
[1779848593733,62.6,75642.96,0.4,0.9991,0.0,0.05844]
[1779848594740,62.6,75644.43,0.4,0.99911,0.0,0.05821]
[1779848599775,62.6,75644.5,0.4,0.99911,0.0,0.0582]
[1779848602800,62.6,75643.22,0.4,0.9991,0.0,0.0584]
[1779848610856,62.6,75641.54,0.4,0.9991,0.0,0.05865]
[1779848611862,62.6,75642.55,0.4,0.99911,0.0,0.05757]
[1779848617905,62.6,75642.54,0.4,0.99911,0.0,0.05758]
[1779848622940,62.6,75643.47,0.4,0.99912,0.0,0.05744]
[1779848628982,62.6,75643.09,0.4,0.99912,0.0,0.05749]
[1779848629989,62.6,75644.66,0.4,0.99912,0.0,0.05726]
[1779848634018,62.6,75646.02,0.4,0.99912,0.0,0.05706]
[1779848635025,62.6,75644.25,0.4,0.99912,0.0,0.05732]
[1779848636032,62.6,75640.05,0.4,0.99911,0.0,0.05795]
[1779848640060,62.6,75641.8,0.4,0.99911,0.0,0.05769]
[1779848641066,62.6,75643.14,0.4,0.99912,0.0,0.05749]
[1779848642073,62.6,75644.37,0.4,0.99912,0.0,0.0573]
[1779848647109,62.6,75644.63,0.4,0.99912,0.0,0.05726]
[1779848652144,62.6,75644.53,0.4,0.99912,0.0,0.05728]
[1779848655165,62.6,75646.26,0.4,0.99912,0.0,0.05702]
[1779848660199,62.6,75646.81,0.4,0.99913,0.0,0.05694]
[1779848665235,62.6,75646.67,0.4,0.99913,0.0,0.05696]
[1779848670270,62.6,75646.74,0.4,0.99913,0.0,0.05695]
[1779848671276,62.6,75648.68,0.4,0.99914,0.0,0.05576]
[1779848673291,62.6,75649.97,0.4,0.99915,0.0,0.05557]
[1779848675305,62.6,75651.89,0.4,0.99915,0.0,0.0553]
[1779848680340,62.6,75652.53,0.4,0.99915,0.0,0.0552]
[1779848683361,62.6,75651.09,0.4,0.99915,0.0,0.05541]
[1779848686644,62.6,75651.24,0.4,0.99915,0.0,0.05539]
[1779848686726,62.6,75651.24,0.4,0.99915,0.0,0.05539]
[1779848692424,62.6,75651.19,0.4,0.99915,0.0,0.0554]
[1779848697459,62.6,75650.65,0.4,0.99915,0.0,0.05548]
[1779848699053,62.6,75653.44,0.4,0.99916,0.0,0.05507]
[1779848700803,62.6,75654.5,0.4,0.99916,0.0,0.05492]
[1779848700968,62.6,75654.5,0.4,0.99916,0.0,0.05492]
[1779848701040,62.6,75654.7,0.4,0.99916,0.0,0.05489]
[1779848701468,62.6,75654.7,0.4,0.99916,0.0,0.05489]
[1779848702494,62.6,75659.16,0.4,0.99917,0.0,0.05426]
[1779848704191,62.6,75659.16,0.4,0.99917,0.0,0.05426]
[1779848704221,62.6,75659.16,0.4,0.99917,0.0,0.05426]
[1779848703501,62.6,75662.14,0.4,0.99918,0.0,0.05383]
[1779848704524,62.6,75662.14,0.4,0.99918,0.0,0.05383]
[1779848704721,62.6,75662.14,0.4,0.99918,0.0,0.05383]
[1779848704825,62.6,75660.14,0.4,0.99917,0.0,0.05412]
[1779848705515,62.6,75668.19,0.4,0.99919,0.0,0.05299]
[1779848706522,62.6,75669.49,0.4,0.99919,0.0,0.05281]
[1779848707529,62.6,75671.02,0.4,0.9992,0.0,0.05259]
[1779848708536,62.6,75675.33,0.4,0.99921,0.0,0.052]
[1779848709543,62.6,75677.1,0.4,0.99921,0.0,0.05176]
[1779848710550,62.6,75678.74,0.4,0.99921,0.0,0.05154]
[1779848713571,62.6,75673.51,0.4,0.9992,0.0,0.05225]
[1779848715585,62.6,75671.51,0.4,0.9992,0.0,0.05253]
[1779848717689,62.6,75671.33,0.4,0.9992,0.0,0.05255]
[1779848717720,62.6,75671.33,0.4,0.9992,0.0,0.05255]
[1779848717742,62.6,75671.49,0.4,0.9992,0.0,0.05253]
[1779848720620,62.6,75668.66,0.4,0.99919,0.0,0.05292]
[1779848721821,62.6,75668.66,0.4,0.99919,0.0,0.05292]
[1779848721967,62.6,75668.66,0.4,0.99919,0.0,0.05292]
[1779848730691,62.6,75667.35,0.4,0.99919,0.0,0.0531]
[1779848732245,62.6,75667.35,0.4,0.99919,0.0,0.0531]
[1779848731698,62.6,75667.32,0.4,0.9992,0.0,0.05225]
[1779848732469,62.6,75667.32,0.4,0.9992,0.0,0.05225]
[1779848732941,62.6,75667.32,0.4,0.9992,0.0,0.05225]
[1779848732967,62.6,75667.32,0.4,0.9992,0.0,0.05225]
[1779848733038,62.6,75667.32,0.4,0.9992,0.0,0.05225]
[1779848738746,62.6,75666.73,0.4,0.9992,0.0,0.05233]
[1779848744793,62.6,75666.48,0.4,0.9992,0.0,0.05237]
[1779848745798,62.6,75663.43,0.4,0.99919,0.0,0.05279]
[1779848746669,62.6,75663.43,0.4,0.99919,0.0,0.05279]
[1779848746722,62.6,75663.43,0.4,0.99919,0.0,0.05279]
[1779848747008,62.6,75663.43,0.4,0.99919,0.0,0.05279]
[1779848747218,62.6,75663.43,0.4,0.99919,0.0,0.05279]
[1779848747279,62.6,75663.24,0.4,0.99919,0.0,0.05281]
[1779848747813,62.6,75661.94,0.4,0.99919,0.0,0.05299]
[1779848752847,62.6,75661.06,0.4,0.99919,0.0,0.05312]
[1779848758073,62.6,75661.53,0.4,0.99919,0.0,0.05305]
[1779848758218,62.6,75661.53,0.4,0.99919,0.0,0.05305]
[1779848758243,62.6,75661.53,0.4,0.99919,0.0,0.05305]
[1779848758286,62.6,75661.53,0.4,0.99919,0.0,0.05305]
[1779848758467,62.6,75661.53,0.4,0.99919,0.0,0.05305]
[1779848760906,62.6,75659.43,0.4,0.99918,0.0,0.05334]
[1779848761913,62.6,75654.29,0.4,0.99917,0.0,0.05407]
[1779848762920,62.6,75651.05,0.4,0.99916,0.0,0.05453]
[1779848763595,62.6,75651.05,0.4,0.99916,0.0,0.05453]
[1779848763718,62.6,75651.05,0.4,0.99916,0.0,0.05453]
[1779848763873,62.6,75651.05,0.4,0.99916,0.0,0.05453]
[1779848763967,62.6,75651.05,0.4,0.99916,0.0,0.05453]
[1779848763974,62.6,75650.95,0.4,0.99916,0.0,0.05454]
[1779848764934,62.6,75649.66,0.4,0.99916,0.0,0.05473]
[1779848768962,62.6,75650.87,0.4,0.99916,0.0,0.05455]
[1779848770976,62.6,75649.4,0.4,0.99916,0.0,0.05477]
[1779848771983,62.6,75648.28,0.4,0.99916,0.0,0.05493]
[1779848773256,62.6,75648.28,0.4,0.99916,0.0,0.05493]
[1779848773305,62.6,75647.0,0.4,0.99915,0.0,0.05511]
[1779848773472,62.6,75647.0,0.4,0.99915,0.0,0.05511]
[1779848773646,62.6,75647.0,0.4,0.99915,0.0,0.05511]
[1779848773722,62.6,75647.0,0.4,0.99915,0.0,0.05511]
[1779848779031,62.6,75647.89,0.4,0.99916,0.0,0.05498]
[1779848784067,62.6,75648.85,0.4,0.99916,0.0,0.05484]
[1779848785270,62.6,75648.85,0.4,0.99916,0.0,0.05484]
[1779848785319,62.6,75648.55,0.4,0.99916,0.0,0.05489]
[1779848785468,62.6,75648.55,0.4,0.99916,0.0,0.05489]
[1779848785505,62.6,75648.55,0.4,0.99916,0.0,0.05489]
[1779848785717,62.6,75648.55,0.4,0.99916,0.0,0.05489]
[1779848791116,62.6,75649.37,0.4,0.99917,0.0,0.05389]
[1779848794458,62.6,75649.38,0.4,0.99917,0.0,0.05389]
[1779848794468,62.6,75649.38,0.4,0.99917,0.0,0.05389]
[1779848794768,62.6,75649.38,0.4,0.99917,0.0,0.05389]
[1779848794968,62.6,75649.38,0.4,0.99917,0.0,0.05389]
[1779848795144,62.6,75649.4,0.4,0.99917,0.0,0.05388]
[1779848797158,62.6,75650.98,0.4,0.99918,0.0,0.05366]
[1779848799512,62.6,75651.74,0.4,0.99918,0.0,0.05355]
[1779848799635,62.6,75651.74,0.4,0.99918,0.0,0.05355]
[1779848799721,62.6,75651.74,0.4,0.99918,0.0,0.05355]
[1779848800179,62.6,75655.71,0.4,0.99919,0.0,0.053]
[1779848801186,62.6,75658.15,0.4,0.99919,0.0,0.05266]
[1779848803200,62.6,75659.52,0.4,0.9992,0.0,0.05247]
[1779848805235,62.6,75659.68,0.4,0.9992,0.0,0.05245]
[1779848805334,62.6,75659.32,0.4,0.9992,0.0,0.0525]
[1779848805468,62.6,75659.32,0.4,0.9992,0.0,0.0525]
[1779848806330,62.6,75659.32,0.4,0.9992,0.0,0.0525]
[1779848806221,62.6,75660.81,0.4,0.9992,0.0,0.05229]
[1779848806468,62.6,75660.81,0.4,0.9992,0.0,0.05229]
[1779848809242,62.6,75663.06,0.4,0.9992,0.0,0.05198]
[1779848810010,62.6,75663.06,0.4,0.9992,0.0,0.05198]
[1779848810219,62.6,75663.06,0.4,0.9992,0.0,0.05198]
[1779848810249,62.6,75665.82,0.4,0.99921,0.0,0.0516]
[1779848814166,62.6,75665.82,0.4,0.99921,0.0,0.0516]
[1779848814217,62.6,75665.82,0.4,0.99921,0.0,0.0516]
[1779848814277,62.6,75664.54,0.4,0.99921,0.0,0.05178]
[1779848815284,62.6,75664.54,0.4,0.99921,0.0,0.05178]
[1779848815469,62.6,75665.08,0.4,0.99921,0.0,0.05171]
[1779848816291,62.6,75667.86,0.4,0.99922,0.0,0.05133]
[1779848818305,62.6,75668.91,0.4,0.99922,0.0,0.05119]
[1779848823340,62.6,75672.79,0.4,0.99923,0.0,0.05066]
[1779848824348,62.6,75677.13,0.4,0.99924,0.0,0.05009]
[1779848825355,62.6,75680.61,0.4,0.99924,0.0,0.04963]
[1779848826362,62.6,75683.97,0.4,0.99925,0.0,0.04919]
[1779848827369,62.6,75689.08,0.4,0.99926,0.0,0.04853]
[1779848827791,62.6,75689.08,0.4,0.99926,0.0,0.04853]
[1779848827969,62.6,75689.08,0.4,0.99926,0.0,0.04853]
[1779848828061,62.6,75689.08,0.4,0.99926,0.0,0.04853]
[1779848828222,62.6,75689.08,0.4,0.99926,0.0,0.04853]
[1779848828376,62.6,75686.35,0.4,0.99926,0.0,0.04888]
[1779848830115,62.6,75685.64,0.4,0.99925,0.0,0.04897]
[1779848831401,62.6,75689.24,0.4,0.99926,0.0,0.0485]
[1779848832970,62.6,75689.24,0.4,0.99926,0.0,0.0485]
[1779848833219,62.6,75689.24,0.4,0.99926,0.0,0.0485]
[1779848833314,62.6,75691.3,0.4,0.99927,0.0,0.04824]
[1779848833434,62.6,75691.3,0.4,0.99927,0.0,0.04824]
[1779848833468,62.6,75691.3,0.4,0.99927,0.0,0.04824]
[1779848839457,62.6,75690.49,0.4,0.99926,0.0,0.04834]
[1779848844221,62.6,75690.22,0.4,0.99926,0.0,0.04838]
[1779848844368,62.6,75690.22,0.4,0.99926,0.0,0.04838]
[1779848844322,62.6,75688.66,0.4,0.99926,0.0,0.04858]
[1779848844467,62.6,75688.66,0.4,0.99926,0.0,0.04858]
[1779848844492,62.6,75688.71,0.4,0.99926,0.0,0.04857]
[1779848848680,62.6,75688.55,0.4,0.99926,0.0,0.04859]
[1779848848718,62.6,75688.55,0.4,0.99926,0.0,0.04859]
[1779848849747,62.6,75687.91,0.4,0.99926,0.0,0.04868]
[1779848849969,62.6,75687.91,0.4,0.99926,0.0,0.04868]
[1779848850024,62.6,75687.9,0.4,0.99926,0.0,0.04868]
[1779848851541,62.6,75687.68,0.4,0.99927,0.0,0.0479]
[1779848853555,62.6,75685.42,0.4,0.99927,0.0,0.04819]
[1779848854574,62.6,75685.42,0.4,0.99927,0.0,0.04819]
[1779848854721,62.6,75685.42,0.4,0.99927,0.0,0.04819]
[1779848854768,62.6,75683.64,0.4,0.99926,0.0,0.04842]
[1779848855569,62.6,75681.69,0.4,0.99926,0.0,0.04867]
[1779848860604,62.6,75682.03,0.4,0.99926,0.0,0.04863]
[1779848861611,62.6,75683.64,0.4,0.99926,0.0,0.04842]
[1779848864691,62.6,75683.1,0.4,0.99926,0.0,0.04849]
[1779848864739,62.6,75683.1,0.4,0.99926,0.0,0.04849]
[1779848865016,62.6,75683.1,0.4,0.99926,0.0,0.04849]
[1779848865219,62.6,75683.1,0.4,0.99926,0.0,0.04849]
[1779848865321,62.6,75681.86,0.4,0.99926,0.0,0.04865]
[1779848872350,62.6,75681.37,0.4,0.99926,0.0,0.04871]
[1779848872470,62.6,75681.33,0.4,0.99926,0.0,0.04872]
[1779848872517,62.6,75681.33,0.4,0.99926,0.0,0.04872]
[1779848872720,62.6,75681.33,0.4,0.99926,0.0,0.04872]
[1779848872787,62.6,75681.33,0.4,0.99926,0.0,0.04872]
[1779848878075,62.6,75681.97,0.4,0.99926,0.0,0.04863]
[1779848882348,62.6,75682.1,0.4,0.99926,0.0,0.04862]
[1779848882379,62.6,75692.98,0.4,0.99928,0.0,0.04723]
[1779848882600,62.6,75692.98,0.4,0.99928,0.0,0.04723]
[1779848882757,62.6,75694.12,0.4,0.99928,0.0,0.04709]
[1779848884816,62.6,75693.71,0.4,0.99928,0.0,0.04714]
[1779848884875,62.6,75694.17,0.4,0.99928,0.0,0.04708]
[1779848887793,62.6,75695.47,0.4,0.99929,0.0,0.04692]
[1779848889807,62.6,75698.44,0.4,0.99929,0.0,0.04655]
[1779848891238,62.6,75698.44,0.4,0.99929,0.0,0.04655]
[1779848891369,62.6,75698.44,0.4,0.99929,0.0,0.04655]
[1779848891429,62.6,75698.76,0.4,0.99929,0.0,0.04651]
[1779848891468,62.6,75698.76,0.4,0.99929,0.0,0.04651]
[1779848891821,62.6,75699.71,0.4,0.9993,0.0,0.04639]
[1779848895849,62.6,75694.47,0.4,0.99929,0.0,0.04704]
[1779848896856,62.6,75689.86,0.4,0.99928,0.0,0.04762]
[1779848897532,62.6,75689.86,0.4,0.99928,0.0,0.04762]
[1779848897718,62.6,75689.86,0.4,0.99928,0.0,0.04762]
[1779848898164,62.6,75689.86,0.4,0.99928,0.0,0.04762]
[1779848898219,62.6,75689.86,0.4,0.99928,0.0,0.04762]
[1779848898320,62.6,75689.78,0.4,0.99928,0.0,0.04764]
[1779848900887,62.6,75683.77,0.4,0.99926,0.0,0.0484]
[1779848901990,62.6,75683.77,0.4,0.99926,0.0,0.0484]
[1779848902173,62.6,75683.77,0.4,0.99926,0.0,0.0484]
[1779848902222,62.6,75683.77,0.4,0.99926,0.0,0.0484]
[1779848902319,62.6,75682.27,0.4,0.99926,0.0,0.0486]
[1779848902900,62.6,75680.62,0.4,0.99926,0.0,0.04881]
[1779848905922,62.6,75678.53,0.4,0.99925,0.0,0.04908]
[1779848906589,62.6,75678.53,0.4,0.99925,0.0,0.04908]
[1779848906718,62.6,75678.53,0.4,0.99925,0.0,0.04908]
[1779848911075,62.6,75678.24,0.4,0.99925,0.0,0.04912]
[1779848911218,62.6,75678.24,0.4,0.99925,0.0,0.04912]
[1779848911319,62.6,75677.04,0.4,0.99926,0.0,0.04846]
[1779848916999,62.6,75678.37,0.4,0.99926,0.0,0.04829]
[1779848921377,62.6,75677.99,0.4,0.99926,0.0,0.04834]
[1779848921471,62.6,75677.99,0.4,0.99926,0.0,0.04834]
[1779848928076,62.6,75677.43,0.4,0.99926,0.0,0.04841]
[1779848936375,62.6,75677.52,0.4,0.99926,0.0,0.0484]
[1779848936468,62.6,75677.52,0.4,0.99926,0.0,0.0484]
[1779848936475,62.6,75677.52,0.4,0.99926,0.0,0.0484]
[1779848936395,62.6,75677.52,0.4,0.99926,0.0,0.0484]
[1779848936721,62.6,75677.52,0.4,0.99926,0.0,0.0484]
[1779848937141,62.6,75677.7,0.4,0.99926,0.0,0.04838]
[1779848943909,62.6,75677.16,0.4,0.99926,0.0,0.04845]
[1779848943968,62.6,75677.16,0.4,0.99926,0.0,0.04845]
[1779848944330,62.6,75677.16,0.4,0.99926,0.0,0.04845]
[1779848944470,62.6,75677.16,0.4,0.99926,0.0,0.04845]
[1779848944483,62.6,75676.36,0.4,0.99926,0.0,0.04855]
[1779848947211,62.6,75675.26,0.4,0.99926,0.0,0.04869]
[1779848947709,62.6,75675.26,0.4,0.99926,0.0,0.04869]
[1779848947722,62.6,75675.26,0.4,0.99926,0.0,0.04869]
[1779848948218,62.6,75676.73,0.4,0.99926,0.0,0.0485]
[1779848954072,62.6,75676.66,0.4,0.99926,0.0,0.04851]
[1779848955929,62.6,75676.45,0.4,0.99926,0.0,0.04854]
[1779848955966,62.6,75676.45,0.4,0.99926,0.0,0.04854]
[1779848956274,62.6,75676.72,0.4,0.99926,0.0,0.0485]
[1779848958478,62.6,75676.72,0.4,0.99926,0.0,0.0485]
[1779848958718,62.6,75676.72,0.4,0.99926,0.0,0.0485]
[1779848966791,62.6,75676.58,0.4,0.99926,0.0,0.04852]
[1779848966974,62.6,75676.58,0.4,0.99926,0.0,0.04852]
[1779848967498,62.6,75676.58,0.4,0.99926,0.0,0.04852]
[1779848967351,62.6,75673.85,0.4,0.99925,0.0,0.04887]
[1779848967719,62.6,75673.85,0.4,0.99925,0.0,0.04887]
[1779848968363,62.6,75671.86,0.4,0.99925,0.0,0.04913]
[1779848969369,62.6,75667.91,0.4,0.99924,0.0,0.04965]
[1779848970376,62.6,75666.91,0.4,0.99924,0.0,0.04978]
[1779848971383,62.6,75667.08,0.4,0.99925,0.0,0.04894]
[1779848971618,62.6,75667.08,0.4,0.99925,0.0,0.04894]
[1779848971719,62.6,75667.08,0.4,0.99925,0.0,0.04894]
[1779848972064,62.6,75667.08,0.4,0.99925,0.0,0.04894]
[1779848972219,62.6,75667.08,0.4,0.99925,0.0,0.04894]
[1779848972390,62.6,75665.85,0.4,0.99925,0.0,0.0491]
[1779848973397,62.6,75667.0,0.4,0.99925,0.0,0.04895]
[1779848977425,62.6,75665.99,0.4,0.99925,0.0,0.04908]
[1779848978028,62.6,75665.99,0.4,0.99925,0.0,0.04908]
[1779848978221,62.6,75665.99,0.4,0.99925,0.0,0.04908]
[1779848981453,62.6,75663.91,0.4,0.99924,0.0,0.04935]
[1779848985481,62.6,75663.29,0.4,0.99924,0.0,0.04943]
[1779848986970,62.6,75662.9,0.4,0.99924,0.0,0.04949]
[1779848987382,62.6,75662.9,0.4,0.99924,0.0,0.04949]
[1779848987470,62.6,75662.9,0.4,0.99924,0.0,0.04949]
[1779848987495,62.6,75662.75,0.4,0.99924,0.0,0.04951]
[1779848992530,62.6,75662.75,0.4,0.99924,0.0,0.04951]
[1779848996594,62.6,75662.2,0.4,0.99924,0.0,0.04958]
[1779848996722,62.6,75662.2,0.4,0.99924,0.0,0.04958]
[1779848998991,62.6,75662.2,0.4,0.99924,0.0,0.04958]
[1779848999217,62.6,75662.2,0.4,0.99924,0.0,0.04958]
[1779848999319,62.6,75662.44,0.4,0.99924,0.0,0.04955]
[1779849002604,62.6,75662.4,0.4,0.99924,0.0,0.04955]
[1779849002732,62.6,75662.4,0.4,0.99924,0.0,0.04955]
[1779849005621,62.6,75660.42,0.4,0.99924,0.0,0.04981]
[1779849010011,62.6,75659.38,0.4,0.99923,0.0,0.04995]
[1779849010222,62.6,75659.38,0.4,0.99923,0.0,0.04995]
[1779849010323,62.6,75653.08,0.4,0.99922,0.0,0.05079]
[1779849012670,62.6,75648.99,0.4,0.99921,0.0,0.05135]
[1779849013978,62.6,75648.99,0.4,0.99921,0.0,0.05135]
[1779849014218,62.6,75648.99,0.4,0.99921,0.0,0.05135]
[1779849014271,62.6,75647.57,0.4,0.99921,0.0,0.05154]
[1779849019719,62.6,75646.53,0.4,0.99921,0.0,0.05168]
[1779849020726,62.6,75645.04,0.4,0.9992,0.0,0.05189]
[1779849021733,62.6,75647.42,0.4,0.99921,0.0,0.05156]
[1779849022634,62.6,75647.42,0.4,0.99921,0.0,0.05156]
[1779849022720,62.6,75647.42,0.4,0.99921,0.0,0.05156]
[1779849022740,62.6,75649.68,0.4,0.99921,0.0,0.05125]
[1779849023747,62.6,75650.99,0.4,0.99922,0.0,0.05108]
[1779849027777,62.6,75651.7,0.4,0.99922,0.0,0.05098]
[1779849027969,62.6,75651.7,0.4,0.99922,0.0,0.05098]
[1779849027975,62.6,75651.7,0.4,0.99922,0.0,0.05098]
[1779849028217,62.6,75651.7,0.4,0.99922,0.0,0.05098]
[1779849028318,62.6,75651.61,0.4,0.99922,0.0,0.05099]
[1779849030796,62.6,75650.0,0.4,0.99921,0.0,0.05121]
[1779849031803,62.6,75650.63,0.4,0.99923,0.0,0.05028]
[1779849033785,62.6,75651.0,0.4,0.99923,0.0,0.05023]
[1779849033967,62.6,75651.0,0.4,0.99923,0.0,0.05023]
[1779849035179,62.6,75651.07,0.4,0.99923,0.0,0.05022]
[1779849035219,62.6,75651.07,0.4,0.99923,0.0,0.05022]
[1779849035221,62.6,75651.35,0.4,0.99923,0.0,0.05019]
[1779849040865,62.6,75650.21,0.4,0.99923,0.0,0.05034]
[1779849042104,62.6,75650.21,0.4,0.99923,0.0,0.05034]
[1779849042222,62.6,75650.21,0.4,0.99923,0.0,0.05034]
[1779849048922,62.6,75651.38,0.4,0.99923,0.0,0.05018]
[1779849053648,62.6,75651.43,0.4,0.99923,0.0,0.05017]
[1779849053717,62.6,75651.43,0.4,0.99923,0.0,0.05017]
[1779849053957,62.6,75652.98,0.4,0.99923,0.0,0.04997]
[1779849055099,62.6,75652.98,0.4,0.99923,0.0,0.04997]
[1779849055221,62.6,75652.98,0.4,0.99923,0.0,0.04997]
[1779849055299,62.6,75660.82,0.4,0.99925,0.0,0.04894]
[1779849055971,62.6,75662.62,0.4,0.99925,0.0,0.0487]
[1779849057985,62.6,75663.91,0.4,0.99926,0.0,0.04853]
[1779849060484,62.6,75664.17,0.4,0.99926,0.0,0.0485]
[1779849060636,62.6,75664.49,0.4,0.99926,0.0,0.04846]
[1779849060724,62.6,75664.49,0.4,0.99926,0.0,0.04846]
[1779849061006,62.6,75664.29,0.4,0.99926,0.0,0.04848]
[1779849062013,62.6,75659.39,0.4,0.99925,0.0,0.04912]
[1779849063020,62.6,75657.7,0.4,0.99924,0.0,0.04934]
[1779849064846,62.6,75658.21,0.4,0.99924,0.0,0.04928]
[1779849064973,62.6,75658.21,0.4,0.99924,0.0,0.04928]
[1779849065068,62.6,75658.21,0.4,0.99924,0.0,0.04928]
[1779849065222,62.6,75658.21,0.4,0.99924,0.0,0.04928]
[1779849065319,62.6,75659.18,0.4,0.99925,0.0,0.04915]
[1779849066041,62.6,75657.68,0.4,0.99924,0.0,0.04935]
[1779849069062,62.6,75658.83,0.4,0.99925,0.0,0.0492]
[1779849070347,62.6,75658.83,0.4,0.99925,0.0,0.0492]
[1779849070469,62.6,75658.83,0.4,0.99925,0.0,0.0492]
[1779849076076,62.6,75659.59,0.4,0.99925,0.0,0.0491]
[1779849078858,62.6,75659.77,0.4,0.99925,0.0,0.04907]
[1779849078976,62.6,75659.77,0.4,0.99925,0.0,0.04907]
[1779849080975,62.6,75659.49,0.4,0.99925,0.0,0.04911]
[1779849081218,62.6,75659.49,0.4,0.99925,0.0,0.04911]
[1779849081305,62.6,75659.49,0.4,0.99925,0.0,0.04911]
[1779849087190,62.6,75659.44,0.4,0.99925,0.0,0.04912]
[1779849088884,62.6,75660.31,0.4,0.99925,0.0,0.049]
[1779849088972,62.6,75660.31,0.4,0.99925,0.0,0.049]
[1779849089204,62.6,75662.98,0.4,0.99925,0.0,0.04865]
[1779849090211,62.6,75665.18,0.4,0.99926,0.0,0.04837]
[1779849091424,62.6,75665.18,0.4,0.99926,0.0,0.04837]
[1779849091473,62.6,75665.18,0.4,0.99926,0.0,0.04837]
[1779849091525,62.6,75666.92,0.4,0.99928,0.0,0.04734]
[1779849094239,62.6,75663.03,0.4,0.99927,0.0,0.04784]
[1779849095027,62.6,75663.03,0.4,0.99927,0.0,0.04784]
[1779849095219,62.6,75663.03,0.4,0.99927,0.0,0.04784]
[1779849095246,62.6,75661.3,0.4,0.99926,0.0,0.04806]
[1779849096253,62.6,75657.24,0.4,0.99925,0.0,0.04858]
[1779849098268,62.6,75655.8,0.4,0.99925,0.0,0.04877]
[1779849100725,62.6,75656.1,0.4,0.99925,0.0,0.04873]
[1779849100967,62.6,75656.1,0.4,0.99925,0.0,0.04873]
[1779849101288,62.6,75655.69,0.4,0.99925,0.0,0.04878]
[1779849105316,62.6,75652.68,0.4,0.99924,0.0,0.04918]
[1779849105771,62.6,75652.68,0.4,0.99924,0.0,0.04918]
[1779849105969,62.6,75652.68,0.4,0.99924,0.0,0.04918]
[1779849106323,62.6,75650.34,0.4,0.99924,0.0,0.04949]
[1779849109414,62.6,75651.1,0.4,0.99924,0.0,0.04939]
[1779849109467,62.6,75651.1,0.4,0.99924,0.0,0.04939]
[1779849109569,62.6,75649.31,0.4,0.99924,0.0,0.04962]
[1779849110318,62.6,75649.31,0.4,0.99924,0.0,0.04962]
[1779849110470,62.6,75649.31,0.4,0.99924,0.0,0.04962]
[1779849110571,62.6,75648.24,0.4,0.99923,0.0,0.04976]
[1779849113378,62.6,75642.27,0.4,0.99922,0.0,0.05056]
[1779849114385,62.6,75639.86,0.4,0.99922,0.0,0.05089]
[1779849114981,62.6,75639.86,0.4,0.99922,0.0,0.05089]
[1779849115220,62.6,75639.86,0.4,0.99922,0.0,0.05089]
[1779849115392,62.6,75632.53,0.4,0.9992,0.0,0.05189]
[1779849116399,62.6,75630.7,0.4,0.99919,0.0,0.05214]
[1779849120427,62.6,75627.64,0.4,0.99919,0.0,0.05257]
[1779849121434,62.6,75631.32,0.4,0.9992,0.0,0.05205]
[1779849123448,62.6,75636.41,0.4,0.99921,0.0,0.05136]
[1779849124455,62.6,75638.04,0.4,0.99921,0.0,0.05113]
[1779849126469,62.6,75641.25,0.4,0.99922,0.0,0.0507]
[1779849127476,62.6,75642.69,0.4,0.99922,0.0,0.0505]
[1779849129081,62.6,75643.62,0.4,0.99922,0.0,0.05038]
[1779849129218,62.6,75643.62,0.4,0.99922,0.0,0.05038]
[1779849129490,62.6,75643.98,0.4,0.99923,0.0,0.05033]
[1779849134524,62.6,75643.49,0.4,0.99922,0.0,0.0504]
[1779849138553,62.6,75644.61,0.4,0.99923,0.0,0.05025]
[1779849141574,62.6,75643.1,0.4,0.99922,0.0,0.05045]
[1779849148627,62.6,75642.26,0.4,0.99922,0.0,0.05056]
[1779849151649,62.6,75639.15,0.4,0.99923,0.0,0.05014]
[1779849152656,62.6,75636.8,0.4,0.99922,0.0,0.05045]
[1779849153663,62.6,75635.26,0.4,0.99922,0.0,0.05066]
[1779849158698,62.6,75635.95,0.4,0.99922,0.0,0.05057]
[1779849163735,62.6,75635.2,0.4,0.99922,0.0,0.05067]
[1779849168770,62.6,75635.52,0.4,0.99922,0.0,0.05062]
[1779849173805,62.6,75635.8,0.4,0.99922,0.0,0.05059]
[1779849174812,62.6,75637.75,0.4,0.99922,0.0,0.05032]
[1779849177833,62.6,75638.86,0.4,0.99923,0.0,0.05018]
[1779849181862,62.6,75641.99,0.4,0.99923,0.0,0.04976]
[1779849186897,62.6,75644.2,0.4,0.99924,0.0,0.04947]
[1779849189918,62.6,75645.73,0.4,0.99924,0.0,0.04926]
[1779849191932,62.6,75646.96,0.4,0.99924,0.0,0.0491]
[1779849192939,62.6,75651.57,0.4,0.99925,0.0,0.0485]
[1779849193946,62.6,75652.73,0.4,0.99926,0.0,0.04835]
[1779849198980,62.6,75652.72,0.4,0.99926,0.0,0.04835]
[1779849205027,62.6,75652.36,0.4,0.99926,0.0,0.0484]
[1779849207219,62.6,75652.31,0.4,0.99926,0.0,0.0484]
[1779849208217,62.6,75653.12,0.4,0.99926,0.0,0.0483]
[1779849211067,62.6,75654.23,0.4,0.99927,0.0,0.04735]
[1779849214088,62.6,75656.92,0.4,0.99928,0.0,0.04701]
[1779849214930,62.6,75656.92,0.4,0.99928,0.0,0.04701]
[1779849214969,62.6,75656.92,0.4,0.99928,0.0,0.04701]
[1779849215095,62.6,75657.99,0.4,0.99928,0.0,0.04687]
[1779849220180,62.6,75658.06,0.4,0.99928,0.0,0.04686]
[1779849221137,62.6,75653.97,0.4,0.99927,0.0,0.04738]
[1779849222970,62.6,75653.89,0.4,0.99927,0.0,0.04739]
[1779849228187,62.6,75654.37,0.4,0.99927,0.0,0.04733]
[1779849232215,62.6,75655.86,0.4,0.99928,0.0,0.04714]
[1779849233495,62.6,75655.86,0.4,0.99928,0.0,0.04714]
[1779849233719,62.6,75655.86,0.4,0.99928,0.0,0.04714]
[1779849233596,62.6,75660.23,0.4,0.99929,0.0,0.04659]
[1779849234229,62.6,75664.2,0.4,0.99929,0.0,0.04609]
[1779849234930,62.6,75664.2,0.4,0.99929,0.0,0.04609]
[1779849234971,62.6,75664.2,0.4,0.99929,0.0,0.04609]
[1779849235236,62.6,75667.48,0.4,0.9993,0.0,0.04569]
[1779849239642,62.6,75668.22,0.4,0.9993,0.0,0.0456]
[1779849239722,62.6,75668.22,0.4,0.9993,0.0,0.0456]
[1779849239743,62.6,75671.45,0.4,0.99931,0.0,0.0452]
[1779849240425,62.6,75671.45,0.4,0.99931,0.0,0.0452]
[1779849240466,62.6,75671.45,0.4,0.99931,0.0,0.0452]
[1779849246570,62.6,75670.73,0.4,0.99931,0.0,0.04529]
[1779849246720,62.6,75670.73,0.4,0.99931,0.0,0.04529]
[1779849246808,62.6,75671.19,0.4,0.99931,0.0,0.04523]
[1779849246963,62.6,75671.19,0.4,0.99931,0.0,0.04523]
[1779849247218,62.6,75671.19,0.4,0.99931,0.0,0.04523]
[1779849250341,62.6,75672.35,0.4,0.99931,0.0,0.04509]
[1779849253362,62.6,75684.51,0.4,0.99933,0.0,0.04363]
[1779849254368,62.6,75689.21,0.4,0.99934,0.0,0.04308]
[1779849255376,62.6,75691.64,0.4,0.99935,0.0,0.0428]
[1779849256794,62.6,75691.64,0.4,0.99935,0.0,0.0428]
[1779849256811,62.6,75692.65,0.4,0.99935,0.0,0.04268]
[1779849256968,62.6,75692.65,0.4,0.99935,0.0,0.04268]
[1779849259335,62.6,75693.75,0.4,0.99935,0.0,0.04256]
[1779849259471,62.6,75693.75,0.4,0.99935,0.0,0.04256]
[1779849265447,62.6,75693.68,0.4,0.99935,0.0,0.04256]
[1779849266454,62.6,75690.49,0.4,0.99935,0.0,0.04293]
[1779849268834,62.6,75691.97,0.4,0.99935,0.0,0.04276]
[1779849268970,62.6,75691.97,0.4,0.99935,0.0,0.04276]
[1779849269475,62.6,75691.17,0.4,0.99935,0.0,0.04285]
[1779849270452,62.6,75691.17,0.4,0.99935,0.0,0.04285]
[1779849270468,62.6,75691.17,0.4,0.99935,0.0,0.04285]
[1779849270481,62.6,75688.72,0.4,0.99934,0.0,0.04314]
[1779849271489,62.6,75691.53,0.4,0.99936,0.0,0.04208]
[1779849276524,62.6,75692.46,0.4,0.99936,0.0,0.04197]
[1779849281559,62.6,75692.88,0.4,0.99936,0.0,0.04192]
[1779849283196,62.6,75693.24,0.4,0.99936,0.0,0.04188]
[1779849283219,62.6,75693.24,0.4,0.99936,0.0,0.04188]
[1779849283787,62.6,75693.24,0.4,0.99936,0.0,0.04188]
[1779849283827,62.6,75693.3,0.4,0.99936,0.0,0.04187]
[1779849283968,62.6,75693.3,0.4,0.99936,0.0,0.04187]
[1779849289615,62.6,75694.66,0.4,0.99937,0.0,0.04172]
[1779849290621,62.6,75698.31,0.4,0.99937,0.0,0.04131]
[1779849291592,62.6,75698.31,0.4,0.99937,0.0,0.04131]
[1779849291726,62.6,75698.31,0.4,0.99937,0.0,0.04131]
[1779849291827,62.6,75700.7,0.4,0.99938,0.0,0.04104]
[1779849292164,62.6,75700.7,0.4,0.99938,0.0,0.04104]
[1779849292218,62.6,75700.7,0.4,0.99938,0.0,0.04104]
[1779849297671,62.6,75701.54,0.4,0.99938,0.0,0.04094]
[1779849298534,62.6,75701.54,0.4,0.99938,0.0,0.04094]
[1779849298724,62.6,75701.54,0.4,0.99938,0.0,0.04094]
[1779849298789,62.6,75701.33,0.4,0.99938,0.0,0.04097]
[1779849299179,62.6,75701.33,0.4,0.99938,0.0,0.04097]
[1779849299217,62.6,75701.33,0.4,0.99938,0.0,0.04097]
[1779849299685,62.6,75703.11,0.4,0.99938,0.0,0.04077]
[1779849300692,62.6,75704.24,0.4,0.99938,0.0,0.04064]
[1779849301699,62.6,75705.54,0.4,0.99939,0.0,0.0405]
[1779849302706,62.6,75708.35,0.4,0.99939,0.0,0.04019]
[1779849302958,62.6,75708.35,0.4,0.99939,0.0,0.04019]
[1779849302969,62.6,75708.35,0.4,0.99939,0.0,0.04019]
[1779849303713,62.6,75710.65,0.4,0.99939,0.0,0.03994]
[1779849304721,62.6,75716.32,0.4,0.9994,0.0,0.03932]
[1779849305727,62.6,75726.86,0.4,0.99942,0.0,0.0382]
[1779849306734,62.6,75733.66,0.4,0.99943,0.0,0.0375]
[1779849307740,62.6,75735.76,0.4,0.99944,0.0,0.03728]
[1779849308858,62.6,75736.87,0.4,0.99944,0.0,0.03717]
[1779849310762,62.6,75735.67,0.4,0.99944,0.0,0.03729]
[1779849311533,62.6,75735.67,0.4,0.99944,0.0,0.03729]
[1779849311718,62.6,75735.67,0.4,0.99944,0.0,0.03729]
[1779849311769,62.6,75736.01,0.4,0.99944,0.0,0.03726]
[1779849312026,62.6,75736.01,0.4,0.99944,0.0,0.03726]
[1779849312221,62.6,75736.01,0.4,0.99944,0.0,0.03726]
[1779849317721,62.6,75736.12,0.4,0.99944,0.0,0.03724]
[1779849317811,62.6,75736.4,0.4,0.99944,0.0,0.03722]
[1779849321006,62.6,75735.59,0.4,0.99944,0.0,0.0373]
[1779849321839,62.6,75734.98,0.4,0.99944,0.0,0.03736]
[1779849322846,62.6,75733.52,0.4,0.99943,0.0,0.03751]
[1779849325867,62.6,75731.93,0.4,0.99943,0.0,0.03768]
[1779849326875,62.6,75730.8,0.4,0.99943,0.0,0.03779]
[1779849329898,62.6,75729.07,0.4,0.99943,0.0,0.03797]
[1779849331861,62.6,75729.07,0.4,0.99943,0.0,0.03797]
[1779849330904,62.6,75727.98,0.4,0.99942,0.0,0.03809]
[1779849331972,62.6,75727.98,0.4,0.99942,0.0,0.03809]
[1779849332575,62.6,75727.98,0.4,0.99942,0.0,0.03809]
[1779849332722,62.6,75727.98,0.4,0.99942,0.0,0.03809]
[1779849332824,62.6,75728.57,0.4,0.99944,0.0,0.03736]
[1779849334025,62.6,75724.47,0.4,0.99943,0.0,0.03778]
[1779849334948,62.6,75713.05,0.4,0.99941,0.0,0.03898]
[1779849336028,62.6,75713.05,0.4,0.99941,0.0,0.03898]
[1779849336220,62.6,75713.05,0.4,0.99941,0.0,0.03898]
[1779849336664,62.6,75713.05,0.4,0.99941,0.0,0.03898]
[1779849336721,62.6,75713.05,0.4,0.99941,0.0,0.03898]
[1779849336823,62.6,75708.94,0.4,0.9994,0.0,0.03943]
[1779849337969,62.6,75706.93,0.4,0.9994,0.0,0.03964]
[1779849339999,62.6,75698.17,0.4,0.99938,0.0,0.0406]
[1779849341006,62.6,75696.41,0.4,0.99938,0.0,0.0408]
[1779849343279,62.6,75696.26,0.4,0.99938,0.0,0.04082]
[1779849343471,62.6,75696.26,0.4,0.99938,0.0,0.04082]
[1779849343556,62.6,75696.19,0.4,0.99938,0.0,0.04082]
[1779849344068,62.6,75696.19,0.4,0.99938,0.0,0.04082]
[1779849344221,62.6,75696.19,0.4,0.99938,0.0,0.04082]
[1779849345034,62.6,75694.95,0.4,0.99938,0.0,0.04096]
[1779849347048,62.6,75693.85,0.4,0.99937,0.0,0.04109]
[1779849350913,62.6,75694.75,0.4,0.99938,0.0,0.04099]
[1779849350971,62.6,75694.67,0.4,0.99938,0.0,0.04099]
[1779849351427,62.6,75694.67,0.4,0.99938,0.0,0.04099]
[1779849351473,62.6,75694.67,0.4,0.99938,0.0,0.04099]
[1779849351529,62.6,75695.01,0.4,0.99938,0.0,0.04096]
[1779849353362,62.6,75695.01,0.4,0.99938,0.0,0.04096]
[1779849357419,62.6,75694.86,0.4,0.99938,0.0,0.04097]
[1779849357467,62.6,75694.86,0.4,0.99938,0.0,0.04097]
[1779849359644,62.6,75694.69,0.4,0.99938,0.0,0.04099]
[1779849359717,62.6,75694.69,0.4,0.99938,0.0,0.04099]
[1779849359819,62.6,75694.83,0.4,0.99938,0.0,0.04098]
[1779849367927,62.6,75694.87,0.4,0.99938,0.0,0.04097]
[1779849369934,62.6,75694.87,0.4,0.99938,0.0,0.04097]
[1779849369942,62.6,75694.87,0.4,0.99938,0.0,0.04097]
[1779849373818,62.6,75695.22,0.4,0.99938,0.0,0.04093]
[1779849373866,62.6,75695.22,0.4,0.99938,0.0,0.04093]
[1779849373967,62.6,75695.22,0.4,0.99938,0.0,0.04093]
[1779849374730,62.6,75695.22,0.4,0.99938,0.0,0.04093]
[1779849374733,62.6,75694.35,0.4,0.99938,0.0,0.04103]
[1779849374968,62.6,75694.35,0.4,0.99938,0.0,0.04103]
[1779849381286,62.6,75695.05,0.4,0.99938,0.0,0.04095]
[1779849384683,62.6,75694.47,0.4,0.99938,0.0,0.04102]
[1779849384735,62.6,75694.47,0.4,0.99938,0.0,0.04102]
[1779849384836,62.6,75694.47,0.4,0.99938,0.0,0.04102]
[1779849385437,62.6,75694.47,0.4,0.99938,0.0,0.04102]
[1779849385474,62.6,75694.47,0.4,0.99938,0.0,0.04102]
[1779849388648,62.6,75693.96,0.4,0.99937,0.0,0.04107]
[1779849391356,62.6,75694.53,0.4,0.99939,0.0,0.0403]
[1779849394378,62.6,75684.48,0.4,0.99937,0.0,0.04142]
[1779849395658,62.6,75684.48,0.4,0.99937,0.0,0.04142]
[1779849395719,62.6,75684.48,0.4,0.99937,0.0,0.04142]
[1779849395820,62.6,75679.79,0.4,0.99936,0.0,0.04195]
[1779849397149,62.6,75679.56,0.4,0.99936,0.0,0.04198]
[1779849397229,62.6,75679.56,0.4,0.99936,0.0,0.04198]
[1779849401773,62.6,75680.41,0.4,0.99936,0.0,0.04188]
[1779849401969,62.6,75680.41,0.4,0.99936,0.0,0.04188]
[1779849401875,62.6,75679.15,0.4,0.99936,0.0,0.04203]
[1779849402577,62.6,75679.15,0.4,0.99936,0.0,0.04203]
[1779849402720,62.6,75679.15,0.4,0.99936,0.0,0.04203]
[1779849402822,62.6,75678.45,0.4,0.99936,0.0,0.04211]
[1779849408476,62.6,75678.08,0.4,0.99936,0.0,0.04215]
[1779849409906,62.6,75678.08,0.4,0.99936,0.0,0.04215]
[1779849409975,62.6,75678.08,0.4,0.99936,0.0,0.04215]
[1779849413699,62.6,75678.12,0.4,0.99936,0.0,0.04214]
[1779849413722,62.6,75678.12,0.4,0.99936,0.0,0.04214]
[1779849413805,62.6,75673.51,0.4,0.99935,0.0,0.04268]
[1779849414521,62.6,75668.71,0.4,0.99934,0.0,0.04324]
[1779849415006,62.6,75668.71,0.4,0.99934,0.0,0.04324]
[1779849415134,62.6,75668.71,0.4,0.99934,0.0,0.04324]
[1779849415528,62.6,75669.7,0.4,0.99934,0.0,0.04312]
[1779849416535,62.6,75670.6,0.4,0.99934,0.0,0.04302]
[1779849418665,62.6,75670.75,0.4,0.99934,0.0,0.043]
[1779849418722,62.6,75670.75,0.4,0.99934,0.0,0.043]
[1779849418761,62.6,75670.82,0.4,0.99934,0.0,0.04299]
[1779849419556,62.6,75671.79,0.4,0.99934,0.0,0.04288]
[1779849421570,62.6,75675.3,0.4,0.99935,0.0,0.04247]
[1779849422577,62.6,75676.17,0.4,0.99935,0.0,0.04237]
[1779849423078,62.6,75676.17,0.4,0.99935,0.0,0.04237]
[1779849423219,62.6,75676.17,0.4,0.99935,0.0,0.04237]
[1779849423584,62.6,75677.54,0.4,0.99935,0.0,0.04221]
[1779849424591,62.6,75679.41,0.4,0.99936,0.0,0.042]
[1779849426605,62.6,75680.37,0.4,0.99936,0.0,0.04189]
[1779849430027,62.6,75680.33,0.4,0.99936,0.0,0.04189]
[1779849430219,62.6,75680.33,0.4,0.99936,0.0,0.04189]
[1779849430709,62.6,75680.33,0.4,0.99936,0.0,0.04189]
[1779849430722,62.6,75680.33,0.4,0.99936,0.0,0.04189]
[1779849430810,62.6,75680.54,0.4,0.99936,0.0,0.04187]
[1779849433655,62.6,75678.35,0.4,0.99936,0.0,0.04212]
[1779849437395,62.6,75678.4,0.4,0.99936,0.0,0.04211]
[1779849437469,62.6,75678.4,0.4,0.99936,0.0,0.04211]
[1779849437683,62.6,75677.64,0.4,0.99935,0.0,0.0422]
[1779849442970,62.6,75677.87,0.4,0.99936,0.0,0.04217]
[1779849443696,62.6,75677.81,0.4,0.99936,0.0,0.04218]
[1779849443718,62.6,75677.81,0.4,0.99936,0.0,0.04218]
[1779849443797,62.6,75677.57,0.4,0.99935,0.0,0.04221]
[1779849444590,62.6,75677.57,0.4,0.99935,0.0,0.04221]
[1779849444722,62.6,75677.57,0.4,0.99935,0.0,0.04221]
[1779849444732,62.6,75676.22,0.4,0.99935,0.0,0.04236]
[1779849445741,62.6,75677.24,0.4,0.99935,0.0,0.04224]
[1779849449526,62.6,75677.61,0.4,0.99935,0.0,0.0422]
[1779849449720,62.6,75677.61,0.4,0.99935,0.0,0.0422]
[1779849449769,62.6,75677.54,0.4,0.99935,0.0,0.04221]
[1779849450777,62.6,75676.33,0.4,0.99935,0.0,0.04235]
[1779849453798,62.6,75675.81,0.4,0.99936,0.0,0.04167]
[1779849454421,62.6,75675.81,0.4,0.99936,0.0,0.04167]
[1779849454467,62.6,75675.81,0.4,0.99936,0.0,0.04167]
[1779849458809,62.6,75676.42,0.4,0.99936,0.0,0.0416]
[1779849459998,62.6,75676.2,0.4,0.99936,0.0,0.04163]
[1779849460000,62.6,75668.73,0.4,0.99935,0.0,0.04249]
[1779849460847,62.6,75657.13,0.4,0.99933,0.0,0.04385]
[1779849461854,62.6,75658.31,0.4,0.99933,0.0,0.04371]
[1779849462355,62.6,75658.31,0.4,0.99933,0.0,0.04371]
[1779849462471,62.6,75658.31,0.4,0.99933,0.0,0.04371]
[1779849462860,62.6,75657.35,0.4,0.99933,0.0,0.04382]
[1779849464875,62.6,75653.36,0.4,0.99932,0.0,0.0443]
[1779849466413,62.6,75653.19,0.4,0.99932,0.0,0.04432]
[1779849466467,62.6,75653.19,0.4,0.99932,0.0,0.04432]
[1779849467896,62.6,75654.2,0.4,0.99932,0.0,0.0442]
[1779849469910,62.6,75655.09,0.4,0.99932,0.0,0.0441]
[1779849473938,62.6,75654.33,0.4,0.99932,0.0,0.04419]
[1779849474945,62.6,75656.88,0.4,0.99933,0.0,0.04388]
[1779849475952,62.6,75658.38,0.4,0.99933,0.0,0.0437]
[1779849478104,62.6,75658.82,0.4,0.99933,0.0,0.04365]
[1779849478218,62.6,75658.82,0.4,0.99933,0.0,0.04365]
[1779849481526,62.6,75658.68,0.4,0.99933,0.0,0.04367]
[1779849486029,62.6,75656.49,0.4,0.99932,0.0,0.04393]
[1779849488043,62.6,75655.12,0.4,0.99932,0.0,0.04409]
[1779849488732,62.6,75655.12,0.4,0.99932,0.0,0.04409]
[1779849488968,62.6,75655.12,0.4,0.99932,0.0,0.04409]
[1779849490057,62.6,75654.22,0.4,0.99932,0.0,0.0442]
[1779849491064,62.6,75654.88,0.4,0.99932,0.0,0.04412]
[1779849496099,62.6,75654.67,0.4,0.99932,0.0,0.04415]
[1779849501134,62.6,75655.92,0.4,0.99932,0.0,0.044]
[1779849507177,62.6,75655.12,0.4,0.99932,0.0,0.04409]
[1779849508184,62.6,75654.14,0.4,0.99932,0.0,0.04421]
[1779849509114,62.6,75654.14,0.4,0.99932,0.0,0.04421]
[1779849509219,62.6,75654.14,0.4,0.99932,0.0,0.04421]
[1779849511205,62.6,75654.52,0.4,0.99933,0.0,0.0434]
[1779849514622,62.6,75654.84,0.4,0.99933,0.0,0.04336]
[1779849514723,62.6,75654.84,0.4,0.99933,0.0,0.04336]
[1779849519261,62.6,75653.25,0.4,0.99933,0.0,0.04355]
[1779849520693,62.6,75653.25,0.4,0.99933,0.0,0.04355]
[1779849520717,62.6,75653.25,0.4,0.99933,0.0,0.04355]
[1779849520844,62.6,75651.79,0.4,0.99933,0.0,0.04372]
[1779849522282,62.6,75652.86,0.4,0.99933,0.0,0.0436]
[1779849527763,62.6,75652.69,0.4,0.99933,0.0,0.04362]
[1779849527967,62.6,75652.69,0.4,0.99933,0.0,0.04362]
[1779849528029,62.6,75652.66,0.4,0.99933,0.0,0.04362]
[1779849528981,62.6,75652.66,0.4,0.99933,0.0,0.04362]
[1779849529068,62.6,75651.89,0.4,0.99933,0.0,0.04371]
[1779849529220,62.6,75651.89,0.4,0.99933,0.0,0.04371]
[1779849530339,62.6,75652.52,0.4,0.99933,0.0,0.04364]
[1779849531346,62.6,75651.95,0.4,0.99933,0.0,0.0437]
[1779849534368,62.6,75652.97,0.4,0.99933,0.0,0.04358]
[1779849538026,62.6,75652.96,0.4,0.99933,0.0,0.04358]
[1779849538219,62.6,75652.96,0.4,0.99933,0.0,0.04358]
[1779849540839,62.6,75652.96,0.4,0.99933,0.0,0.04358]
[1779849541081,62.6,75652.23,0.4,0.99933,0.0,0.04367]
[1779849541970,62.6,75652.23,0.4,0.99933,0.0,0.04367]
[1779849542071,62.6,75656.66,0.4,0.99934,0.0,0.04315]
[1779849542218,62.6,75656.66,0.4,0.99934,0.0,0.04315]
[1779849542968,62.6,75656.66,0.4,0.99934,0.0,0.04315]
[1779849543062,62.6,75656.77,0.4,0.99934,0.0,0.04313]
[1779849545027,62.6,75656.88,0.4,0.99934,0.0,0.04312]
[1779849545075,62.6,75661.85,0.4,0.99935,0.0,0.04254]
[1779849545219,62.6,75661.85,0.4,0.99935,0.0,0.04254]
[1779849545445,62.6,75664.27,0.4,0.99935,0.0,0.04226]
[1779849553293,62.6,75663.76,0.4,0.99935,0.0,0.04232]
[1779849553469,62.6,75663.76,0.4,0.99935,0.0,0.04232]
[1779849556397,62.6,75661.97,0.4,0.99935,0.0,0.04253]
[1779849558189,62.6,75663.04,0.4,0.99935,0.0,0.0424]
[1779849558217,62.6,75663.04,0.4,0.99935,0.0,0.0424]
[1779849558802,62.6,75663.04,0.4,0.99935,0.0,0.0424]
[1779849558969,62.6,75663.04,0.4,0.99935,0.0,0.0424]
[1779849559069,62.6,75660.37,0.4,0.99934,0.0,0.04271]
[1779849564578,62.6,75645.38,0.4,0.99931,0.0,0.04449]
[1779849565585,62.6,75642.9,0.4,0.99931,0.0,0.04479]
[1779849566988,62.6,75642.9,0.4,0.99931,0.0,0.04479]
[1779849568075,62.6,75642.63,0.4,0.99931,0.0,0.04483]
[1779849568187,62.6,75642.41,0.4,0.99931,0.0,0.04485]
[1779849568523,62.6,75642.41,0.4,0.99931,0.0,0.04485]
[1779849568606,62.6,75641.93,0.4,0.99931,0.0,0.04491]
[1779849570620,62.6,75637.22,0.4,0.9993,0.0,0.04549]
[1779849571627,62.6,75636.62,0.4,0.99931,0.0,0.04478]
[1779849573360,62.6,75637.21,0.4,0.99931,0.0,0.04471]
[1779849573469,62.6,75637.21,0.4,0.99931,0.0,0.04471]
[1779849574648,62.6,75640.64,0.4,0.99932,0.0,0.04429]
[1779849575655,62.6,75631.22,0.4,0.9993,0.0,0.04544]
[1779849576662,62.6,75622.17,0.4,0.99928,0.0,0.04657]
[1779849577679,62.6,75616.93,0.4,0.99927,0.0,0.04724]
[1779849579172,62.6,75616.86,0.4,0.99927,0.0,0.04725]
[1779849579217,62.6,75616.86,0.4,0.99927,0.0,0.04725]
[1779849580810,62.6,75616.82,0.4,0.99927,0.0,0.04725]
[1779849580973,62.6,75616.82,0.4,0.99927,0.0,0.04725]
[1779849581073,62.6,75616.79,0.4,0.99927,0.0,0.04726]
[1779849585153,62.6,75615.15,0.4,0.99926,0.0,0.04747]
[1779849585735,62.6,75612.09,0.4,0.99926,0.0,0.04786]
[1779849586742,62.6,75608.24,0.4,0.99925,0.0,0.04837]
[1779849587749,62.6,75602.65,0.4,0.99923,0.0,0.0491]
[1779849588756,62.6,75601.01,0.4,0.99923,0.0,0.04932]
[1779849589763,62.6,75599.7,0.4,0.99923,0.0,0.04949]
[1779849590770,62.6,75598.1,0.4,0.99922,0.0,0.04971]
[1779849592676,62.6,75597.32,0.4,0.99922,0.0,0.04981]
[1779849592717,62.6,75597.32,0.4,0.99922,0.0,0.04981]
[1779849597820,62.6,75599.11,0.4,0.99923,0.0,0.04957]
[1779849601848,62.6,75601.32,0.4,0.99923,0.0,0.04928]
[1779849602495,62.6,75601.32,0.4,0.99923,0.0,0.04928]
[1779849602718,62.6,75601.32,0.4,0.99923,0.0,0.04928]
[1779849604715,62.6,75602.13,0.4,0.99923,0.0,0.04917]
[1779849604969,62.6,75602.13,0.4,0.99923,0.0,0.04917]
[1779849605052,62.6,75602.47,0.4,0.99923,0.0,0.04913]
[1779849606738,62.6,75601.99,0.4,0.99923,0.0,0.04919]
[1779849606970,62.6,75601.99,0.4,0.99923,0.0,0.04919]
[1779849607071,62.6,75604.66,0.4,0.99924,0.0,0.04884]
[1779849609905,62.6,75613.15,0.4,0.99926,0.0,0.04773]
[1779849610609,62.6,75613.15,0.4,0.99926,0.0,0.04773]
[1779849610719,62.6,75613.15,0.4,0.99926,0.0,0.04773]
[1779849610912,62.6,75611.82,0.4,0.99926,0.0,0.0479]
[1779849615507,62.6,75612.52,0.4,0.99926,0.0,0.04781]
[1779849615718,62.6,75612.52,0.4,0.99926,0.0,0.04781]
[1779849621132,62.6,75613.43,0.4,0.99926,0.0,0.04769]
[1779849621222,62.6,75613.0,0.4,0.99926,0.0,0.04775]
[1779849622926,62.6,75613.55,0.4,0.99926,0.0,0.04768]
[1779849622967,62.6,75613.55,0.4,0.99926,0.0,0.04768]
[1779849622998,62.6,75613.15,0.4,0.99926,0.0,0.04773]
[1779849624006,62.6,75615.67,0.4,0.99926,0.0,0.0474]
[1779849627026,62.6,75619.87,0.4,0.99927,0.0,0.04687]
[1779849627747,62.6,75619.87,0.4,0.99927,0.0,0.04687]
[1779849627967,62.6,75619.87,0.4,0.99927,0.0,0.04687]
[1779849628033,62.6,75623.72,0.4,0.99928,0.0,0.04638]
[1779849630047,62.6,75625.5,0.4,0.99928,0.0,0.04615]
[1779849631054,62.6,75628.07,0.4,0.9993,0.0,0.04504]
[1779849631684,62.6,75628.07,0.4,0.9993,0.0,0.04504]
[1779849631722,62.6,75628.07,0.4,0.9993,0.0,0.04504]
[1779849632061,62.6,75627.91,0.4,0.9993,0.0,0.04506]
[1779849634017,62.6,75628.18,0.4,0.9993,0.0,0.04503]
[1779849634218,62.6,75628.18,0.4,0.9993,0.0,0.04503]
[1779849634075,62.6,75620.28,0.4,0.99929,0.0,0.04601]
[1779849635082,62.6,75617.28,0.4,0.99928,0.0,0.04638]
[1779849638103,62.6,75615.97,0.4,0.99928,0.0,0.04655]
[1779849642466,62.6,75615.98,0.4,0.99928,0.0,0.04655]
[1779849642720,62.6,75615.98,0.4,0.99928,0.0,0.04655]
[1779849642726,62.6,75615.98,0.4,0.99928,0.0,0.04655]
[1779849648175,62.6,75616.28,0.4,0.99928,0.0,0.04651]
[1779849650189,62.6,75618.9,0.4,0.99928,0.0,0.04618]
[1779849651196,62.6,75624.51,0.4,0.9993,0.0,0.04548]
[1779849653209,62.6,75626.39,0.4,0.9993,0.0,0.04525]
[1779849658245,62.6,75626.1,0.4,0.9993,0.0,0.04528]
[1779849663280,62.6,75626.29,0.4,0.9993,0.0,0.04526]
[1779849665294,62.6,75629.72,0.4,0.99931,0.0,0.04484]
[1779849666301,62.6,75632.1,0.4,0.99931,0.0,0.04455]
[1779849671337,62.6,75632.39,0.4,0.99931,0.0,0.04451]
[1779849674359,62.6,75633.91,0.4,0.99931,0.0,0.04433]
[1779849679394,62.6,75634.48,0.4,0.99932,0.0,0.04426]
[1779849685436,62.6,75635.33,0.4,0.99932,0.0,0.04416]
[1779849690471,62.6,75635.55,0.4,0.99932,0.0,0.04413]
[1779849691479,62.6,75630.56,0.4,0.99932,0.0,0.04396]
[1779849692486,62.6,75627.09,0.4,0.99931,0.0,0.04438]
[1779849694500,62.6,75628.99,0.4,0.99932,0.0,0.04415]
[1779849699535,62.6,75629.7,0.4,0.99932,0.0,0.04406]
[1779849704570,62.6,75629.41,0.4,0.99932,0.0,0.0441]
[1779849706584,62.6,75627.11,0.4,0.99931,0.0,0.04437]
[1779849711619,62.6,75627.04,0.4,0.99931,0.0,0.04438]
[1779849716654,62.6,75625.88,0.4,0.99931,0.0,0.04452]
[1779849717661,62.6,75622.2,0.4,0.9993,0.0,0.04497]
[1779849718668,62.6,75620.21,0.4,0.9993,0.0,0.04522]
[1779849721690,62.6,75621.7,0.4,0.9993,0.0,0.04503]
[1779849722697,62.6,75619.47,0.4,0.9993,0.0,0.04531]
[1779849725718,62.6,75617.89,0.4,0.99929,0.0,0.04551]
[1779849726725,62.6,75611.86,0.4,0.99928,0.0,0.04626]
[1779849727732,62.6,75603.25,0.4,0.99926,0.0,0.04736]
[1779849728739,62.6,75602.34,0.4,0.99926,0.0,0.04747]
[1779849733774,62.6,75602.26,0.4,0.99926,0.0,0.04748]
[1779849734781,62.6,75599.28,0.4,0.99925,0.0,0.04787]
[1779849737116,62.6,75599.97,0.4,0.99925,0.0,0.04778]
[1779849740219,62.6,75599.92,0.4,0.99925,0.0,0.04779]
[1779849740229,62.6,75601.44,0.4,0.99926,0.0,0.04759]
[1779849740823,62.6,75604.97,0.4,0.99927,0.0,0.04714]
[1779849743774,62.6,75604.77,0.4,0.99927,0.0,0.04716]
[1779849743974,62.6,75604.77,0.4,0.99927,0.0,0.04716]
[1779849744070,62.6,75605.93,0.4,0.99927,0.0,0.04701]
[1779849746946,62.6,75606.24,0.4,0.99927,0.0,0.04697]
[1779849746967,62.6,75606.24,0.4,0.99927,0.0,0.04697]
[1779849748879,62.6,75605.12,0.4,0.99927,0.0,0.04712]
[1779849751900,62.6,75605.94,0.4,0.99928,0.0,0.0462]
[1779849755564,62.6,75606.64,0.4,0.99928,0.0,0.04611]
[1779849755615,62.6,75606.64,0.4,0.99928,0.0,0.04611]
[1779849755721,62.6,75606.64,0.4,0.99928,0.0,0.04611]
[1779849755953,62.6,75606.61,0.4,0.99928,0.0,0.04611]
[1779849758973,62.6,75605.17,0.4,0.99928,0.0,0.04629]
[1779849763002,62.6,75613.99,0.4,0.9993,0.0,0.04519]
[1779849764009,62.6,75618.43,0.4,0.99931,0.0,0.04465]
[1779849764526,62.6,75618.43,0.4,0.99931,0.0,0.04465]
[1779849764719,62.6,75618.43,0.4,0.99931,0.0,0.04465]
[1779849765015,62.6,75619.19,0.4,0.99931,0.0,0.04455]
[1779849765529,62.6,75619.19,0.4,0.99931,0.0,0.04455]
[1779849765717,62.6,75619.19,0.4,0.99931,0.0,0.04455]
[1779849768036,62.6,75615.85,0.4,0.9993,0.0,0.04496]
[1779849769044,62.6,75612.14,0.4,0.99929,0.0,0.04542]
[1779849769774,62.6,75612.14,0.4,0.99929,0.0,0.04542]
[1779849769970,62.6,75612.14,0.4,0.99929,0.0,0.04542]
[1779849770051,62.6,75616.99,0.4,0.9993,0.0,0.04482]
[1779849771058,62.6,75618.87,0.4,0.99931,0.0,0.04459]
[1779849771591,62.6,75618.87,0.4,0.99931,0.0,0.04459]
[1779849771717,62.6,75618.87,0.4,0.99931,0.0,0.04459]
[1779849772070,62.6,75617.74,0.4,0.99931,0.0,0.04473]
[1779849773072,62.6,75625.66,0.4,0.99932,0.0,0.04377]
[1779849775086,62.6,75625.69,0.4,0.99932,0.0,0.04377]
[1779849779114,62.6,75628.43,0.4,0.99933,0.0,0.04344]
[1779849780124,62.6,75629.77,0.4,0.99933,0.0,0.04328]
[1779849781132,62.6,75632.88,0.4,0.99934,0.0,0.04291]
[1779849783819,62.6,75633.74,0.4,0.99934,0.0,0.04281]
[1779849783969,62.6,75633.74,0.4,0.99934,0.0,0.04281]
[1779849784153,62.6,75631.77,0.4,0.99933,0.0,0.04304]
[1779849785159,62.6,75626.72,0.4,0.99932,0.0,0.04364]
[1779849786819,62.6,75626.64,0.4,0.99932,0.0,0.04365]
[1779849786967,62.6,75626.64,0.4,0.99932,0.0,0.04365]
[1779849791200,62.6,75624.44,0.4,0.99932,0.0,0.04392]
[1779849791638,62.6,75624.44,0.4,0.99932,0.0,0.04392]
[1779849791717,62.6,75624.44,0.4,0.99932,0.0,0.04392]
[1779849791732,62.6,75624.44,0.4,0.99932,0.0,0.04392]
[1779849791969,62.6,75624.44,0.4,0.99932,0.0,0.04392]
[1779849792208,62.6,75624.21,0.4,0.99932,0.0,0.04395]
[1779849795862,62.6,75625.11,0.4,0.99932,0.0,0.04384]
[1779849795974,62.6,75625.11,0.4,0.99932,0.0,0.04384]
[1779849796079,62.6,75625.11,0.4,0.99932,0.0,0.04384]
[1779849796220,62.6,75625.11,0.4,0.99932,0.0,0.04384]
[1779849796236,62.6,75624.36,0.4,0.99932,0.0,0.04393]
[1779849800024,62.6,75623.38,0.4,0.99932,0.0,0.04405]
[1779849800220,62.6,75623.38,0.4,0.99932,0.0,0.04405]
[1779849800239,62.6,75623.38,0.4,0.99932,0.0,0.04405]
[1779849800264,62.6,75624.17,0.4,0.99932,0.0,0.04395]
[1779849800466,62.6,75624.17,0.4,0.99932,0.0,0.04395]
[1779849803285,62.6,75622.89,0.4,0.99932,0.0,0.0441]
[1779849805299,62.6,75621.56,0.4,0.99931,0.0,0.04427]
[1779849805718,62.6,75621.56,0.4,0.99931,0.0,0.04427]
[1779849805910,62.6,75621.56,0.4,0.99931,0.0,0.04427]
[1779849805968,62.6,75621.56,0.4,0.99931,0.0,0.04427]
[1779849806306,62.6,75620.63,0.4,0.99931,0.0,0.04438]
[1779849810333,62.6,75623.59,0.4,0.99932,0.0,0.04402]
[1779849810796,62.6,75623.59,0.4,0.99932,0.0,0.04402]
[1779849810971,62.6,75623.59,0.4,0.99932,0.0,0.04402]
[1779849810978,62.6,75623.59,0.4,0.99932,0.0,0.04402]
[1779849811220,62.6,75623.59,0.4,0.99932,0.0,0.04402]
[1779849811341,62.6,75624.69,0.4,0.99933,0.0,0.04312]
[1779849815369,62.6,75626.77,0.4,0.99934,0.0,0.04287]
[1779849815609,62.6,75626.77,0.4,0.99934,0.0,0.04287]
[1779849815723,62.6,75626.77,0.4,0.99934,0.0,0.04287]
[1779849815790,62.6,75626.77,0.4,0.99934,0.0,0.04287]
[1779849815968,62.6,75626.77,0.4,0.99934,0.0,0.04287]
[1779849816376,62.6,75627.85,0.4,0.99934,0.0,0.04274]
[1779849818765,62.6,75628.6,0.4,0.99934,0.0,0.04266]
[1779849818970,62.6,75628.6,0.4,0.99934,0.0,0.04266]
[1779849819033,62.6,75628.6,0.4,0.99934,0.0,0.04266]
[1779849819219,62.6,75628.6,0.4,0.99934,0.0,0.04266]
[1779849819400,62.6,75629.63,0.4,0.99934,0.0,0.04253]
[1779849824999,62.6,75629.38,0.4,0.99934,0.0,0.04256]
[1779849825199,62.6,75629.38,0.4,0.99934,0.0,0.04256]
[1779849825219,62.6,75629.38,0.4,0.99934,0.0,0.04256]
[1779849825320,62.6,75628.49,0.4,0.99934,0.0,0.04267]
[1779849825443,62.6,75626.72,0.4,0.99934,0.0,0.04288]
[1779849829471,62.6,75627.83,0.4,0.99934,0.0,0.04275]
[1779849834506,62.6,75627.67,0.4,0.99934,0.0,0.04276]
[1779849835998,62.6,75627.67,0.4,0.99934,0.0,0.04276]
[1779849836221,62.6,75627.67,0.4,0.99934,0.0,0.04276]
[1779849836376,62.6,75627.67,0.4,0.99934,0.0,0.04276]
[1779849836402,62.6,75627.67,0.4,0.99934,0.0,0.04276]
[1779849836259,62.6,75627.63,0.4,0.99934,0.0,0.04277]
[1779849836467,62.6,75627.63,0.4,0.99934,0.0,0.04277]
[1779849843853,62.6,75628.44,0.4,0.99934,0.0,0.04267]
[1779849843973,62.6,75628.44,0.4,0.99934,0.0,0.04267]
[1779849844184,62.6,75628.44,0.4,0.99934,0.0,0.04267]
[1779849844218,62.6,75628.44,0.4,0.99934,0.0,0.04267]
[1779849844234,62.6,75626.23,0.4,0.99933,0.0,0.04293]
[1779849844576,62.6,75624.59,0.4,0.99933,0.0,0.04313]
[1779849846219,62.6,75624.59,0.4,0.99933,0.0,0.04313]
[1779849846320,62.6,75624.62,0.4,0.99933,0.0,0.04312]
[1779849846590,62.6,75621.34,0.4,0.99932,0.0,0.04352]
[1779849847597,62.6,75619.74,0.4,0.99932,0.0,0.04371]
[1779849848604,62.6,75622.12,0.4,0.99933,0.0,0.04342]
[1779849849611,62.6,75623.32,0.4,0.99933,0.0,0.04328]
[1779849851539,62.6,75623.26,0.4,0.99933,0.0,0.04329]
[1779849851675,62.6,75623.26,0.4,0.99933,0.0,0.04329]
[1779849851719,62.6,75623.26,0.4,0.99933,0.0,0.04329]
[1779849851763,62.6,75623.14,0.4,0.99933,0.0,0.0433]
[1779849852632,62.6,75620.06,0.4,0.99932,0.0,0.04367]
[1779849853955,62.6,75620.06,0.4,0.99932,0.0,0.04367]
[1779849853969,62.6,75620.06,0.4,0.99932,0.0,0.04367]
[1779849854056,62.6,75618.33,0.4,0.99932,0.0,0.04388]
[1779849854646,62.6,75617.01,0.4,0.99932,0.0,0.04404]
[1779849855653,62.6,75615.68,0.4,0.99931,0.0,0.0442]
[1779849856683,62.6,75615.68,0.4,0.99931,0.0,0.0442]
[1779849856719,62.6,75615.68,0.4,0.99931,0.0,0.0442]
[1779849856737,62.6,75615.65,0.4,0.99931,0.0,0.0442]
[1779849857666,62.6,75614.33,0.4,0.99931,0.0,0.04436]
[1779849862702,62.6,75614.83,0.4,0.99931,0.0,0.0443]
[1779849865723,62.6,75615.79,0.4,0.99931,0.0,0.04418]
[1779849866525,62.6,75615.79,0.4,0.99931,0.0,0.04418]
[1779849866723,62.6,75615.79,0.4,0.99931,0.0,0.04418]
[1779849866872,62.6,75615.79,0.4,0.99931,0.0,0.04418]
[1779849866969,62.6,75615.79,0.4,0.99931,0.0,0.04418]
[1779849867069,62.6,75615.8,0.4,0.99931,0.0,0.04418]
[1779849868746,62.6,75614.81,0.4,0.99931,0.0,0.0443]
[1779849871531,62.6,75615.23,0.4,0.99931,0.0,0.04425]
[1779849871718,62.6,75615.23,0.4,0.99931,0.0,0.04425]
[1779849872036,62.6,75615.23,0.4,0.99931,0.0,0.04425]
[1779849872218,62.6,75615.23,0.4,0.99931,0.0,0.04425]
[1779849872270,62.6,75619.04,0.4,0.99933,0.0,0.04302]
[1779849872773,62.6,75615.88,0.4,0.99933,0.0,0.0434]
[1779849877489,62.6,75616.14,0.4,0.99933,0.0,0.04336]
[1779849878228,62.6,75616.14,0.4,0.99933,0.0,0.04336]
[1779849878229,62.6,75617.85,0.4,0.99933,0.0,0.04316]
[1779849879641,62.6,75618.73,0.4,0.99933,0.0,0.04306]
[1779849879724,62.6,75618.73,0.4,0.99933,0.0,0.04306]
[1779849879830,62.6,75622.2,0.4,0.99934,0.0,0.04265]
[1779849880833,62.6,75624.37,0.4,0.99934,0.0,0.04239]
[1779849882394,62.6,75624.37,0.4,0.99934,0.0,0.04239]
[1779849882468,62.6,75624.37,0.4,0.99934,0.0,0.04239]
[1779849881840,62.6,75625.61,0.4,0.99934,0.0,0.04225]
[1779849882847,62.6,75627.37,0.4,0.99935,0.0,0.04204]
[1779849884861,62.6,75630.03,0.4,0.99935,0.0,0.04173]
[1779849886189,62.6,75630.03,0.4,0.99935,0.0,0.04173]
[1779849886218,62.6,75630.03,0.4,0.99935,0.0,0.04173]
[1779849886240,62.6,75635.38,0.4,0.99936,0.0,0.04112]
[1779849886517,62.6,75635.38,0.4,0.99936,0.0,0.04112]
[1779849886721,62.6,75635.38,0.4,0.99936,0.0,0.04112]
[1779849888660,62.6,75636.39,0.4,0.99937,0.0,0.04101]
[1779849890903,62.6,75637.57,0.4,0.99937,0.0,0.04087]
[1779849891910,62.6,75635.21,0.4,0.99936,0.0,0.04114]
[1779849892917,62.6,75632.31,0.4,0.99936,0.0,0.04147]
[1779849894232,62.6,75632.31,0.4,0.99936,0.0,0.04147]
[1779849894467,62.6,75632.31,0.4,0.99936,0.0,0.04147]
[1779849894445,62.6,75633.08,0.4,0.99936,0.0,0.04138]
[1779849895477,62.6,75633.08,0.4,0.99936,0.0,0.04138]
[1779849894930,62.6,75633.79,0.4,0.99936,0.0,0.0413]
[1779849895719,62.6,75633.79,0.4,0.99936,0.0,0.0413]
[1779849896945,62.6,75632.77,0.4,0.99936,0.0,0.04142]
[1779849899633,62.6,75633.51,0.4,0.99936,0.0,0.04133]
[1779849899719,62.6,75633.51,0.4,0.99936,0.0,0.04133]
[1779849901679,62.6,75633.96,0.4,0.99936,0.0,0.04128]
[1779849901755,62.6,75633.96,0.4,0.99936,0.0,0.04128]
[1779849901990,62.6,75636.32,0.4,0.99937,0.0,0.04101]
[1779849902997,62.6,75637.14,0.4,0.99937,0.0,0.04092]
[1779849904763,62.6,75637.49,0.4,0.99937,0.0,0.04088]
[1779849904974,62.6,75637.49,0.4,0.99937,0.0,0.04088]
[1779849911237,62.6,75638.56,0.4,0.99937,0.0,0.04076]
[1779849911467,62.6,75638.56,0.4,0.99937,0.0,0.04076]
[1779849911329,62.6,75639.88,0.4,0.99937,0.0,0.04061]
[1779849912124,62.6,75639.88,0.4,0.99937,0.0,0.04061]
[1779849912218,62.6,75639.88,0.4,0.99937,0.0,0.04061]
[1779849912299,62.6,75641.25,0.4,0.99937,0.0,0.04046]
[1779849914075,62.6,75640.16,0.4,0.99937,0.0,0.04058]
[1779849915082,62.6,75638.52,0.4,0.99937,0.0,0.04077]
[1779849921125,62.6,75638.49,0.4,0.99937,0.0,0.04077]
[1779849923142,62.6,75639.76,0.4,0.99937,0.0,0.04063]
[1779849923575,62.6,75639.76,0.4,0.99937,0.0,0.04063]
[1779849923719,62.6,75639.76,0.4,0.99937,0.0,0.04063]
[1779849924319,62.6,75639.76,0.4,0.99937,0.0,0.04063]
[1779849924472,62.6,75639.76,0.4,0.99937,0.0,0.04063]
[1779849924321,62.6,75638.45,0.4,0.99937,0.0,0.04077]
[1779849926163,62.6,75639.27,0.4,0.99937,0.0,0.04068]
[1779849929607,62.6,75639.24,0.4,0.99937,0.0,0.04068]
[1779849929718,62.6,75639.24,0.4,0.99937,0.0,0.04068]
[1779849930258,62.6,75639.24,0.4,0.99937,0.0,0.04068]
[1779849930468,62.6,75639.24,0.4,0.99937,0.0,0.04068]
[1779849930329,62.6,75638.41,0.4,0.99937,0.0,0.04078]
[1779849931198,62.6,75638.8,0.4,0.99938,0.0,0.04]
[1779849933212,62.6,75639.73,0.4,0.99938,0.0,0.0399]
[1779849936390,62.6,75639.51,0.4,0.99938,0.0,0.03993]
[1779849936467,62.6,75639.51,0.4,0.99938,0.0,0.03993]
[1779849936491,62.6,75639.36,0.4,0.99938,0.0,0.03994]
[1779849936865,62.6,75639.36,0.4,0.99938,0.0,0.03994]
[1779849936969,62.6,75639.36,0.4,0.99938,0.0,0.03994]
[1779849940261,62.6,75641.13,0.4,0.99939,0.0,0.03975]
[1779849942416,62.6,75641.0,0.4,0.99939,0.0,0.03976]
[1779849942467,62.6,75641.0,0.4,0.99939,0.0,0.03976]
[1779849942432,62.6,75640.9,0.4,0.99939,0.0,0.03977]
[1779849942564,62.6,75640.9,0.4,0.99939,0.0,0.03977]
[1779849942724,62.6,75640.9,0.4,0.99939,0.0,0.03977]
[1779849943282,62.6,75640.81,0.4,0.99939,0.0,0.03978]
[1779849947148,62.6,75640.77,0.4,0.99939,0.0,0.03979]
[1779849947216,62.6,75640.77,0.4,0.99939,0.0,0.03979]
[1779849947314,62.6,75639.38,0.4,0.99938,0.0,0.03994]
[1779849948290,62.6,75639.38,0.4,0.99938,0.0,0.03994]
[1779849948467,62.6,75639.38,0.4,0.99938,0.0,0.03994]
[1779849948378,62.6,75640.04,0.4,0.99938,0.0,0.03987]
[1779849949328,62.6,75640.74,0.4,0.99938,0.0,0.03979]
[1779849954363,62.6,75641.72,0.4,0.99939,0.0,0.03968]
[1779849957977,62.6,75641.65,0.4,0.99939,0.0,0.03969]
[1779849958223,62.6,75641.65,0.4,0.99939,0.0,0.03969]
[1779849959398,62.6,75640.7,0.4,0.99938,0.0,0.03979]
[1779849963305,62.6,75640.76,0.4,0.99939,0.0,0.03979]
[1779849963356,62.6,75640.76,0.4,0.99939,0.0,0.03979]
[1779849963467,62.6,75640.76,0.4,0.99939,0.0,0.03979]
[1779849970091,62.6,75640.82,0.4,0.99939,0.0,0.03978]
[1779849970476,62.6,75643.02,0.4,0.99939,0.0,0.03954]
[1779849971470,62.6,75643.02,0.4,0.99939,0.0,0.03954]
[1779849971483,62.6,75644.11,0.4,0.99939,0.0,0.03942]
[1779849971722,62.6,75644.11,0.4,0.99939,0.0,0.03942]
[1779849972490,62.6,75643.44,0.4,0.99939,0.0,0.03949]
[1779849974504,62.6,75642.71,0.4,0.99939,0.0,0.03957]
[1779849977526,62.6,75641.31,0.4,0.99939,0.0,0.03973]
[1779849978174,62.6,75641.31,0.4,0.99939,0.0,0.03973]
[1779849978222,62.6,75641.31,0.4,0.99939,0.0,0.03973]
[1779849978535,62.6,75640.17,0.4,0.99938,0.0,0.03985]
[1779849983572,62.6,75640.21,0.4,0.99938,0.0,0.03985]
[1779849987812,62.6,75640.03,0.4,0.99938,0.0,0.03987]
[1779849987966,62.6,75640.03,0.4,0.99938,0.0,0.03987]
[1779849992635,62.6,75640.03,0.4,0.99939,0.0,0.03915]
[1779849993642,62.6,75640.66,0.4,0.9994,0.0,0.03908]
[1779849994649,62.6,75640.04,0.4,0.99939,0.0,0.03915]
[1779850000565,62.6,75639.99,0.4,0.99939,0.0,0.03915]
[1779850000720,62.6,75640.45,0.4,0.9994,0.0,0.0391]
[1779850000791,62.6,75642.86,0.4,0.9994,0.0,0.03884]
[1779850001698,62.6,75648.39,0.4,0.99941,0.0,0.03825]
[1779850002705,62.6,75649.32,0.4,0.99941,0.0,0.03815]
[1779850005725,62.6,75650.63,0.4,0.99941,0.0,0.03801]
[1779850007432,62.6,75650.63,0.4,0.99941,0.0,0.03801]
[1779850007468,62.6,75650.63,0.4,0.99941,0.0,0.03801]
[1779850011768,62.6,75651.22,0.4,0.99941,0.0,0.03795]
[1779850014607,62.6,75651.33,0.4,0.99942,0.0,0.03793]
[1779850014719,62.6,75651.05,0.4,0.99941,0.0,0.03796]
[1779850016803,62.6,75651.94,0.4,0.99942,0.0,0.03787]
[1779850017810,62.6,75659.69,0.4,0.99943,0.0,0.03706]
[1779850018817,62.6,75661.33,0.4,0.99943,0.0,0.03689]
[1779850020142,62.6,75661.33,0.4,0.99943,0.0,0.03689]
[1779850020220,62.6,75661.33,0.4,0.99943,0.0,0.03689]
[1779850020239,62.6,75662.42,0.4,0.99943,0.0,0.03677]
[1779850022845,62.6,75664.52,0.4,0.99944,0.0,0.03656]
[1779850023852,62.6,75666.01,0.4,0.99944,0.0,0.03641]
[1779850024859,62.6,75675.56,0.4,0.99946,0.0,0.03544]
[1779850025828,62.6,75675.56,0.4,0.99946,0.0,0.03544]
[1779850026614,62.6,75672.67,0.4,0.99945,0.0,0.03573]
[1779850027406,62.6,75672.67,0.4,0.99945,0.0,0.03573]
[1779850027472,62.6,75672.67,0.4,0.99945,0.0,0.03573]
[1779850027573,62.6,75670.1,0.4,0.99945,0.0,0.03599]
[1779850028224,62.6,75670.1,0.4,0.99945,0.0,0.03599]
[1779850028324,62.6,75670.27,0.4,0.99945,0.0,0.03597]
[1779850029894,62.6,75668.43,0.4,0.99944,0.0,0.03616]
[1779850034929,62.6,75663.19,0.4,0.99944,0.0,0.03669]
[1779850036277,62.6,75663.19,0.4,0.99944,0.0,0.03669]
[1779850036470,62.6,75663.19,0.4,0.99944,0.0,0.03669]
[1779850037949,62.6,75661.14,0.4,0.99943,0.0,0.03691]
[1779850042985,62.6,75660.87,0.4,0.99943,0.0,0.03693]
[1779850043993,62.6,75658.52,0.4,0.99943,0.0,0.03718]
[1779850046637,62.6,75659.01,0.4,0.99943,0.0,0.03713]
[1779850046722,62.6,75659.06,0.4,0.99943,0.0,0.03712]
[1779850049015,62.6,75659.07,0.4,0.99943,0.0,0.03712]
[1779850049219,62.6,75659.07,0.4,0.99943,0.0,0.03712]
[1779850049333,62.6,75655.74,0.4,0.99942,0.0,0.03747]
[1779850051042,62.6,75654.95,0.4,0.99943,0.0,0.03687]
[1779850052055,62.6,75645.36,0.4,0.99942,0.0,0.03787]
[1779850053061,62.6,75636.75,0.4,0.9994,0.0,0.03879]
[1779850053903,62.6,75636.75,0.4,0.9994,0.0,0.03879]
[1779850053967,62.6,75636.75,0.4,0.9994,0.0,0.03879]
[1779850054329,62.6,75636.75,0.4,0.9994,0.0,0.03879]
[1779850054431,62.6,75636.97,0.4,0.9994,0.0,0.03877]
[1779850055075,62.6,75635.36,0.4,0.9994,0.0,0.03894]
[1779850058096,62.6,75634.14,0.4,0.99939,0.0,0.03908]
[1779850063131,62.6,75634.23,0.4,0.99939,0.0,0.03907]
[1779850064825,62.6,75634.95,0.4,0.9994,0.0,0.03899]
[1779850064969,62.6,75634.95,0.4,0.9994,0.0,0.03899]
[1779850065895,62.6,75634.63,0.4,0.9994,0.0,0.03902]
[1779850065969,62.6,75634.63,0.4,0.9994,0.0,0.03902]
[1779850066152,62.6,75634.34,0.4,0.9994,0.0,0.03906]
[1779850072194,62.6,75634.31,0.4,0.9994,0.0,0.03906]
[1779850077539,62.6,75634.59,0.4,0.9994,0.0,0.03903]
[1779850077718,62.6,75634.86,0.4,0.9994,0.0,0.039]
[1779850080586,62.6,75634.67,0.4,0.9994,0.0,0.03902]
[1779850080250,62.6,75632.65,0.4,0.99939,0.0,0.03924]
[1779850080721,62.6,75632.65,0.4,0.99939,0.0,0.03924]
[1779850081159,62.6,75632.65,0.4,0.99939,0.0,0.03924]
[1779850081217,62.6,75632.65,0.4,0.99939,0.0,0.03924]
[1779850081257,62.6,75628.2,0.4,0.99938,0.0,0.03973]
[1779850084278,62.6,75633.11,0.4,0.99939,0.0,0.03919]
[1779850085285,62.6,75635.52,0.4,0.9994,0.0,0.03893]
[1779850087474,62.6,75636.03,0.4,0.9994,0.0,0.03887]
[1779850087722,62.6,75636.04,0.4,0.9994,0.0,0.03887]
[1779850096365,62.6,75634.82,0.4,0.9994,0.0,0.039]
[1779850096725,62.6,75634.82,0.4,0.9994,0.0,0.039]
[1779850096967,62.6,75634.82,0.4,0.9994,0.0,0.039]
[1779850103317,62.6,75634.39,0.4,0.9994,0.0,0.03905]
[1779850103468,62.6,75634.39,0.4,0.9994,0.0,0.03905]
[1779850103865,62.6,75634.95,0.4,0.9994,0.0,0.03899]
[1779850103970,62.6,75634.95,0.4,0.9994,0.0,0.03899]
[1779850104421,62.6,75634.53,0.4,0.9994,0.0,0.03903]
[1779850109456,62.6,75634.88,0.4,0.9994,0.0,0.039]
[1779850111470,62.6,75634.75,0.4,0.99941,0.0,0.0383]
[1779850112408,62.6,75634.75,0.4,0.99941,0.0,0.0383]
[1779850112469,62.6,75634.75,0.4,0.99941,0.0,0.0383]
[1779850113274,62.6,75634.75,0.4,0.99941,0.0,0.0383]
[1779850113470,62.6,75634.75,0.4,0.99941,0.0,0.0383]
[1779850113484,62.6,75635.15,0.4,0.99941,0.0,0.03826]
[1779850118519,62.6,75635.25,0.4,0.99941,0.0,0.03825]
[1779850122930,62.6,75635.71,0.4,0.99941,0.0,0.0382]
[1779850122966,62.6,75635.71,0.4,0.99941,0.0,0.0382]
[1779850123554,62.6,75637.2,0.4,0.99941,0.0,0.03804]
[1779850124561,62.6,75643.45,0.4,0.99942,0.0,0.03738]
[1779850125621,62.6,75643.45,0.4,0.99942,0.0,0.03738]
[1779850125719,62.6,75643.45,0.4,0.99942,0.0,0.03738]
[1779850125622,62.6,75647.2,0.4,0.99943,0.0,0.03699]
[1779850126575,62.6,75648.37,0.4,0.99943,0.0,0.03686]
[1779850127582,62.6,75650.41,0.4,0.99943,0.0,0.03665]
[1779850131610,62.6,75648.61,0.4,0.99943,0.0,0.03684]
[1779850132617,62.6,75646.16,0.4,0.99943,0.0,0.03709]
[1779850135638,62.6,75644.97,0.4,0.99942,0.0,0.03722]
[1779850141680,62.6,75644.46,0.4,0.99942,0.0,0.03727]
[1779850146715,62.6,75640.25,0.4,0.99942,0.0,0.03771]
[1779850147722,62.6,75638.84,0.4,0.99941,0.0,0.03786]
[1779850148729,62.6,75636.36,0.4,0.99941,0.0,0.03813]
[1779850149736,62.6,75634.87,0.4,0.99941,0.0,0.03829]
[1779850150743,62.6,75632.92,0.4,0.9994,0.0,0.0385]
[1779850153764,62.6,75631.73,0.4,0.9994,0.0,0.03863]
[1779850158800,62.6,75632.27,0.4,0.9994,0.0,0.03857]
[1779850159807,62.6,75634.22,0.4,0.99941,0.0,0.03836]
[1779850164842,62.6,75635.49,0.4,0.99941,0.0,0.03822]
[1779850169878,62.6,75635.41,0.4,0.99941,0.0,0.03823]
[1779850171892,62.6,75635.3,0.4,0.99942,0.0,0.03754]
[1779850177934,62.6,75635.24,0.4,0.99942,0.0,0.03755]
[1779850180954,62.6,75637.15,0.4,0.99942,0.0,0.03735]
[1779850185990,62.6,75636.83,0.4,0.99942,0.0,0.03738]
[1779850191026,62.6,75636.55,0.4,0.99942,0.0,0.03741]
[1779850196061,62.6,75636.55,0.4,0.99942,0.0,0.03741]
[1779850201097,62.6,75637.07,0.4,0.99942,0.0,0.03735]
[1779850206132,62.6,75636.98,0.4,0.99942,0.0,0.03736]
[1779850213181,62.6,75637.51,0.4,0.99942,0.0,0.03731]
[1779850218216,62.6,75638.32,0.4,0.99942,0.0,0.03722]
[1779850223250,62.6,75637.15,0.4,0.99942,0.0,0.03735]
[1779850231307,62.6,75637.09,0.4,0.99943,0.0,0.03666]
[1779850232314,62.6,75639.65,0.4,0.99944,0.0,0.0364]
[1779850233321,62.6,75641.94,0.4,0.99944,0.0,0.03616]
[1779850235335,62.6,75643.94,0.4,0.99944,0.0,0.03596]
[1779850236342,62.6,75645.4,0.4,0.99945,0.0,0.03581]
[1779850238356,62.6,75647.12,0.4,0.99945,0.0,0.03564]
[1779850243391,62.6,75647.53,0.4,0.99945,0.0,0.0356]
[1779850248426,62.6,75647.13,0.4,0.99945,0.0,0.03564]
[1779850253461,62.6,75648.14,0.4,0.99945,0.0,0.03554]
[1779850255476,62.6,75643.04,0.4,0.99944,0.0,0.03605]
[1779850256483,62.6,75641.81,0.4,0.99944,0.0,0.03618]
[1779850261520,62.6,75642.96,0.4,0.99944,0.0,0.03606]
[1779850266556,62.6,75642.04,0.4,0.99944,0.0,0.03615]
[1779850269577,62.6,75640.92,0.4,0.99944,0.0,0.03627]
[1779850270584,62.6,75638.59,0.4,0.99943,0.0,0.03651]
[1779850272598,62.6,75637.05,0.4,0.99943,0.0,0.03667]
[1779850277633,62.6,75635.13,0.4,0.99943,0.0,0.03687]
[1779850279647,62.6,75636.45,0.4,0.99943,0.0,0.03673]
[1779850280654,62.6,75637.63,0.4,0.99943,0.0,0.03661]
[1779850285689,62.6,75638.3,0.4,0.99943,0.0,0.03654]
[1779850290723,62.6,75639.95,0.4,0.99944,0.0,0.03637]
[1779850291731,62.6,75649.3,0.4,0.99946,0.0,0.03476]
[1779850292737,62.6,75655.58,0.4,0.99947,0.0,0.03414]
[1779850293745,62.6,75657.31,0.4,0.99948,0.0,0.03398]
[1779850297565,62.6,75656.46,0.4,0.99947,0.0,0.03406]
[1779850297718,62.6,75656.46,0.4,0.99947,0.0,0.03406]
[1779850297773,62.6,75654.95,0.4,0.99947,0.0,0.0342]
[1779850299786,62.6,75653.16,0.4,0.99947,0.0,0.03438]
[1779850302808,62.6,75651.81,0.4,0.99947,0.0,0.03451]
[1779850307858,62.6,75652.19,0.4,0.99947,0.0,0.03447]
[1779850307972,62.6,75652.25,0.4,0.99947,0.0,0.03447]
[1779850308851,62.6,75652.68,0.4,0.99947,0.0,0.03443]
[1779850312878,62.6,75654.38,0.4,0.99947,0.0,0.03426]
[1779850313885,62.6,75655.61,0.4,0.99947,0.0,0.03414]
[1779850314220,62.6,75655.61,0.4,0.99947,0.0,0.03414]
[1779850315899,62.6,75660.0,0.4,0.99948,0.0,0.03372]
[1779850316887,62.6,75660.0,0.4,0.99948,0.0,0.03372]
[1779850316906,62.6,75660.8,0.4,0.99948,0.0,0.03364]
[1779850316971,62.6,75660.8,0.4,0.99948,0.0,0.03364]
[1779850318499,62.6,75661.76,0.4,0.99948,0.0,0.03355]
[1779850318718,62.6,75661.76,0.4,0.99948,0.0,0.03355]
[1779850318920,62.6,75662.87,0.4,0.99949,0.0,0.03344]
[1779850324962,62.6,75663.46,0.4,0.99949,0.0,0.03339]
[1779850325969,62.6,75664.58,0.4,0.99949,0.0,0.03328]
[1779850328480,62.6,75664.76,0.4,0.99949,0.0,0.03326]
[1779850328722,62.6,75664.76,0.4,0.99949,0.0,0.03326]
[1779850328820,62.6,75664.77,0.4,0.99949,0.0,0.03326]
[1779850329783,62.6,75664.77,0.4,0.99949,0.0,0.03326]
[1779850329967,62.6,75664.77,0.4,0.99949,0.0,0.03326]
[1779850336041,62.6,75664.31,0.4,0.99949,0.0,0.03331]
[1779850341076,62.6,75664.23,0.4,0.99949,0.0,0.03331]
[1779850342963,62.6,75664.39,0.4,0.99949,0.0,0.0333]
[1779850343167,62.6,75664.39,0.4,0.99949,0.0,0.0333]
[1779850343222,62.6,75664.39,0.4,0.99949,0.0,0.0333]
[1779850343319,62.6,75664.39,0.4,0.99949,0.0,0.0333]
[1779850347120,62.6,75670.13,0.4,0.9995,0.0,0.03276]
[1779850348716,62.6,75670.13,0.4,0.9995,0.0,0.03276]
[1779850348747,62.6,75674.2,0.4,0.9995,0.0,0.03238]
[1779850348974,62.6,75674.2,0.4,0.9995,0.0,0.03238]
[1779850349133,62.6,75675.41,0.4,0.9995,0.0,0.03227]
[1779850350275,62.6,75675.41,0.4,0.9995,0.0,0.03227]
[1779850350468,62.6,75675.41,0.4,0.9995,0.0,0.03227]
[1779850351148,62.6,75675.12,0.4,0.99951,0.0,0.03168]
[1779850357190,62.6,75675.8,0.4,0.99951,0.0,0.03162]
[1779850362492,62.6,75676.5,0.4,0.99952,0.0,0.03155]
[1779850362732,62.6,75676.5,0.4,0.99952,0.0,0.03155]
[1779850362736,62.6,75676.66,0.4,0.99952,0.0,0.03154]
[1779850363210,62.6,75676.66,0.4,0.99952,0.0,0.03154]
[1779850363220,62.6,75676.66,0.4,0.99952,0.0,0.03154]
[1779850368267,62.6,75676.21,0.4,0.99952,0.0,0.03158]
[1779850374309,62.6,75677.5,0.4,0.99952,0.0,0.03146]
[1779850379646,62.6,75678.46,0.4,0.99952,0.0,0.03138]
[1779850379726,62.6,75678.46,0.4,0.99952,0.0,0.03138]
[1779850379767,62.6,75679.13,0.4,0.99952,0.0,0.03132]
[1779850380792,62.6,75679.13,0.4,0.99952,0.0,0.03132]
[1779850380969,62.6,75679.13,0.4,0.99952,0.0,0.03132]
[1779850382367,62.6,75681.31,0.4,0.99952,0.0,0.03112]
[1779850383608,62.6,75681.31,0.4,0.99952,0.0,0.03112]
[1779850383732,62.6,75681.31,0.4,0.99952,0.0,0.03112]
[1779850383748,62.6,75684.37,0.4,0.99953,0.0,0.03085]
[1779850384380,62.6,75686.49,0.4,0.99953,0.0,0.03066]
[1779850385854,62.6,75686.49,0.4,0.99953,0.0,0.03066]
[1779850385969,62.6,75686.49,0.4,0.99953,0.0,0.03066]
[1779850386396,62.6,75690.45,0.4,0.99954,0.0,0.03031]
[1779850387402,62.6,75692.63,0.4,0.99954,0.0,0.03012]
[1779850390423,62.6,75693.78,0.4,0.99954,0.0,0.03002]
[1779850392272,62.6,75693.56,0.4,0.99954,0.0,0.03004]
[1779850392484,62.6,75693.56,0.4,0.99954,0.0,0.03004]
[1779850394469,62.6,75693.79,0.4,0.99954,0.0,0.03002]
[1779850394720,62.6,75693.79,0.4,0.99954,0.0,0.03002]
[1779850394819,62.6,75693.96,0.4,0.99954,0.0,0.03001]
[1779850400493,62.6,75694.21,0.4,0.99954,0.0,0.02999]
[1779850402055,62.6,75694.87,0.4,0.99954,0.0,0.02993]
[1779850402217,62.6,75694.87,0.4,0.99954,0.0,0.02993]
[1779850407542,62.6,75695.49,0.4,0.99954,0.0,0.02988]
[1779850410563,62.6,75697.21,0.4,0.99955,0.0,0.02973]
[1779850411570,62.6,75697.87,0.4,0.99956,0.0,0.0291]
[1779850412643,62.6,75697.87,0.4,0.99956,0.0,0.0291]
[1779850412726,62.6,75697.87,0.4,0.99956,0.0,0.0291]
[1779850412821,62.6,75697.65,0.4,0.99956,0.0,0.02912]
[1779850413492,62.6,75697.65,0.4,0.99956,0.0,0.02912]
[1779850413728,62.6,75697.65,0.4,0.99956,0.0,0.02912]
[1779850419625,62.6,75696.74,0.4,0.99955,0.0,0.02919]
[1779850423909,62.6,75696.91,0.4,0.99955,0.0,0.02918]
[1779850423976,62.6,75696.91,0.4,0.99955,0.0,0.02918]
[1779850424010,62.6,75697.71,0.4,0.99956,0.0,0.02911]
[1779850424522,62.6,75697.71,0.4,0.99956,0.0,0.02911]
[1779850424722,62.6,75697.71,0.4,0.99956,0.0,0.02911]
[1779850428690,62.6,75699.13,0.4,0.99956,0.0,0.02899]
[1779850429591,62.6,75699.13,0.4,0.99956,0.0,0.02899]
[1779850429722,62.6,75699.13,0.4,0.99956,0.0,0.02899]
[1779850429803,62.6,75700.42,0.4,0.99956,0.0,0.02888]
[1779850431745,62.6,75700.35,0.4,0.99956,0.0,0.02889]
[1779850431969,62.6,75700.35,0.4,0.99956,0.0,0.02889]
[1779850432016,62.6,75701.37,0.4,0.99956,0.0,0.0288]
[1779850434999,62.6,75701.69,0.4,0.99956,0.0,0.02878]
[1779850435218,62.6,75701.38,0.4,0.99956,0.0,0.0288]
[1779850440774,62.6,75696.05,0.4,0.99955,0.0,0.02925]
[1779850441410,62.6,75696.05,0.4,0.99955,0.0,0.02925]
[1779850441469,62.6,75696.05,0.4,0.99955,0.0,0.02925]
[1779850441874,62.6,75696.05,0.4,0.99955,0.0,0.02925]
[1779850441972,62.6,75696.05,0.4,0.99955,0.0,0.02925]
[1779850441995,62.6,75693.91,0.4,0.99955,0.0,0.02943]
[1779850447823,62.6,75693.77,0.4,0.99955,0.0,0.02945]
[1779850452974,62.6,75693.77,0.4,0.99955,0.0,0.02945]
[1779850453004,62.6,75695.01,0.4,0.99955,0.0,0.02934]
[1779850453219,62.6,75695.01,0.4,0.99955,0.0,0.02934]
[1779850453516,62.6,75695.01,0.4,0.99955,0.0,0.02934]
[1779850453722,62.6,75695.01,0.4,0.99955,0.0,0.02934]
[1779850453864,62.6,75695.35,0.4,0.99955,0.0,0.02931]
[1779850454872,62.6,75696.39,0.4,0.99955,0.0,0.02922]
[1779850458900,62.6,75695.28,0.4,0.99955,0.0,0.02932]
[1779850463935,62.6,75693.94,0.4,0.99955,0.0,0.02943]
[1779850465928,62.6,75693.85,0.4,0.99955,0.0,0.02944]
[1779850465971,62.6,75693.85,0.4,0.99955,0.0,0.02944]
[1779850467963,62.6,75695.87,0.4,0.99955,0.0,0.02927]
[1779850471991,62.6,75695.93,0.4,0.99956,0.0,0.02869]
[1779850472683,62.6,75695.93,0.4,0.99956,0.0,0.02869]
[1779850472722,62.6,75695.93,0.4,0.99956,0.0,0.02869]
[1779850477268,62.6,75696.28,0.4,0.99956,0.0,0.02866]
[1779850477472,62.6,75696.28,0.4,0.99956,0.0,0.02866]
[1779850477572,62.6,75696.28,0.4,0.99956,0.0,0.02866]
[1779850479790,62.6,75696.24,0.4,0.99956,0.0,0.02867]
[1779850479972,62.6,75696.24,0.4,0.99956,0.0,0.02867]
[1779850487117,62.6,75695.22,0.4,0.99956,0.0,0.02875]
[1779850488174,62.6,75695.22,0.4,0.99956,0.0,0.02875]
[1779850488224,62.6,75695.22,0.4,0.99956,0.0,0.02875]
[1779850488772,62.6,75695.22,0.4,0.99956,0.0,0.02875]
[1779850488976,62.6,75695.22,0.4,0.99956,0.0,0.02875]
[1779850489071,62.6,75694.52,0.4,0.99956,0.0,0.02881]
[1779850495173,62.6,75694.23,0.4,0.99956,0.0,0.02883]
[1779850498202,62.6,75693.81,0.4,0.99956,0.0,0.02887]
[1779850501215,62.6,75695.27,0.4,0.99956,0.0,0.02875]
[1779850502444,62.6,75695.27,0.4,0.99956,0.0,0.02875]
[1779850502468,62.6,75695.27,0.4,0.99956,0.0,0.02875]
[1779850502920,62.6,75695.27,0.4,0.99956,0.0,0.02875]
[1779850502972,62.6,75695.27,0.4,0.99956,0.0,0.02875]
[1779850503012,62.6,75695.08,0.4,0.99956,0.0,0.02876]
[1779850508264,62.6,75695.73,0.4,0.99956,0.0,0.02871]
[1779850513299,62.6,75695.42,0.4,0.99956,0.0,0.02874]
[1779850517969,62.6,75695.37,0.4,0.99956,0.0,0.02874]
[1779850518087,62.6,75695.32,0.4,0.99956,0.0,0.02874]
[1779850518222,62.6,75695.32,0.4,0.99956,0.0,0.02874]
[1779850518294,62.6,75695.32,0.4,0.99956,0.0,0.02874]
[1779850518473,62.6,75695.32,0.4,0.99956,0.0,0.02874]
[1779850518484,62.6,75695.32,0.4,0.99956,0.0,0.02874]
[1779850522362,62.6,75697.54,0.4,0.99956,0.0,0.02856]
[1779850523142,62.6,75697.54,0.4,0.99956,0.0,0.02856]
[1779850523221,62.6,75697.54,0.4,0.99956,0.0,0.02856]
[1779850523369,62.6,75699.21,0.4,0.99957,0.0,0.02842]
[1779850524613,62.6,75699.21,0.4,0.99957,0.0,0.02842]
[1779850524718,62.6,75699.21,0.4,0.99957,0.0,0.02842]
[1779850524819,62.6,75700.76,0.4,0.99957,0.0,0.02829]
[1779850525383,62.6,75701.78,0.4,0.99957,0.0,0.02821]
[1779850529222,62.6,75701.6,0.4,0.99957,0.0,0.02822]
[1779850529469,62.6,75701.6,0.4,0.99957,0.0,0.02822]
[1779850531425,62.6,75703.01,0.4,0.99958,0.0,0.02756]
[1779850533686,62.6,75703.14,0.4,0.99958,0.0,0.02755]
[1779850533722,62.6,75703.14,0.4,0.99958,0.0,0.02755]
[1779850535200,62.6,75703.31,0.4,0.99958,0.0,0.02753]
[1779850535219,62.6,75703.31,0.4,0.99958,0.0,0.02753]
[1779850535453,62.6,75702.4,0.4,0.99958,0.0,0.02761]
[1779850536460,62.6,75703.31,0.4,0.99958,0.0,0.02753]
[1779850538635,62.6,75703.24,0.4,0.99958,0.0,0.02754]
[1779850538720,62.6,75703.24,0.4,0.99958,0.0,0.02754]
[1779850538793,62.6,75705.24,0.4,0.99958,0.0,0.02738]
[1779850541494,62.6,75704.29,0.4,0.99958,0.0,0.02745]
[1779850542502,62.6,75705.54,0.4,0.99958,0.0,0.02735]
[1779850543509,62.6,75707.41,0.4,0.99959,0.0,0.02721]
[1779850544855,62.6,75707.41,0.4,0.99959,0.0,0.02721]
[1779850544968,62.6,75707.41,0.4,0.99959,0.0,0.02721]
[1779850545069,62.6,75707.83,0.4,0.99959,0.0,0.02717]
[1779850545287,62.6,75707.83,0.4,0.99959,0.0,0.02717]
[1779850545468,62.6,75707.83,0.4,0.99959,0.0,0.02717]
[1779850550558,62.6,75708.17,0.4,0.99959,0.0,0.02714]
[1779850551565,62.6,75706.22,0.4,0.99958,0.0,0.0273]
[1779850552458,62.6,75706.22,0.4,0.99958,0.0,0.0273]
[1779850552471,62.6,75706.22,0.4,0.99958,0.0,0.0273]
[1779850552572,62.6,75705.33,0.4,0.99958,0.0,0.02737]
[1779850553226,62.6,75705.33,0.4,0.99958,0.0,0.02737]
[1779850553472,62.6,75705.33,0.4,0.99958,0.0,0.02737]
[1779850559621,62.6,75705.29,0.4,0.99958,0.0,0.02737]
[1779850572712,62.6,75705.29,0.4,0.99958,0.0,0.02737]
[1779850573522,62.6,75705.29,0.4,0.99958,0.0,0.02737]
[1779850573721,62.6,75705.29,0.4,0.99958,0.0,0.02737]
[1779850575492,62.6,75705.72,0.4,0.99958,0.0,0.02734]
[1779850575719,62.6,75705.72,0.4,0.99958,0.0,0.02734]
[1779850575729,62.6,75705.72,0.4,0.99958,0.0,0.02734]
[1779850580768,62.6,75705.55,0.4,0.99958,0.0,0.02735]
[1779850581979,62.6,75705.55,0.4,0.99958,0.0,0.02735]
[1779850582221,62.6,75705.68,0.4,0.99958,0.0,0.02734]
[1779850587817,62.6,75705.66,0.4,0.99958,0.0,0.02734]
[1779850591845,62.6,75705.24,0.4,0.99959,0.0,0.02684]
[1779850593859,62.6,75704.11,0.4,0.99959,0.0,0.02693]
[1779850594917,62.6,75704.11,0.4,0.99959,0.0,0.02693]
[1779850594966,62.6,75704.11,0.4,0.99959,0.0,0.02693]
[1779850595120,62.6,75703.82,0.4,0.99959,0.0,0.02695]
[1779850595462,62.6,75703.82,0.4,0.99959,0.0,0.02695]
[1779850595469,62.6,75703.82,0.4,0.99959,0.0,0.02695]
[1779850597887,62.6,75708.84,0.4,0.9996,0.0,0.02655]
[1779850598270,62.6,75708.84,0.4,0.9996,0.0,0.02655]
[1779850598462,62.6,75708.84,0.4,0.9996,0.0,0.02655]
[1779850598468,62.6,75708.84,0.4,0.9996,0.0,0.02655]
[1779850598894,62.6,75711.88,0.4,0.9996,0.0,0.02632]
[1779850599901,62.6,75709.79,0.4,0.9996,0.0,0.02648]
[1779850600908,62.6,75708.44,0.4,0.99959,0.0,0.02659]
[1779850603351,62.6,75708.37,0.4,0.99959,0.0,0.02659]
[1779850606950,62.6,75709.12,0.4,0.9996,0.0,0.02653]
[1779850607841,62.6,75709.12,0.4,0.9996,0.0,0.02653]
[1779850607980,62.6,75709.12,0.4,0.9996,0.0,0.02653]
[1779850610098,62.6,75709.04,0.4,0.9996,0.0,0.02654]
[1779850610199,62.6,75709.3,0.4,0.9996,0.0,0.02652]
[1779850610222,62.6,75709.3,0.4,0.9996,0.0,0.02652]
[1779850610978,62.6,75710.05,0.4,0.9996,0.0,0.02646]
[1779850611226,62.6,75710.05,0.4,0.9996,0.0,0.02646]
[1779850611468,62.6,75710.05,0.4,0.9996,0.0,0.02646]
[1779850611985,62.6,75717.17,0.4,0.99961,0.0,0.02591]
[1779850613999,62.6,75716.07,0.4,0.9996,0.0,0.026]
[1779850615008,62.6,75717.63,0.4,0.99961,0.0,0.02588]
[1779850616676,62.6,75718.28,0.4,0.99961,0.0,0.02583]
[1779850616718,62.6,75718.28,0.4,0.99961,0.0,0.02583]
[1779850617056,62.6,75718.28,0.4,0.99961,0.0,0.02583]
[1779850617069,62.6,75718.78,0.4,0.99961,0.0,0.02579]
[1779850617237,62.6,75718.78,0.4,0.99961,0.0,0.02579]
[1779850619033,62.6,75718.1,0.4,0.99961,0.0,0.02584]
[1779850624073,62.6,75718.23,0.4,0.99961,0.0,0.02583]
[1779850629108,62.6,75717.88,0.4,0.99961,0.0,0.02586]
[1779850630187,62.6,75717.88,0.4,0.99961,0.0,0.02586]
[1779850630222,62.6,75717.88,0.4,0.99961,0.0,0.02586]
[1779850630115,62.6,75715.91,0.4,0.9996,0.0,0.02601]
[1779850630890,62.6,75715.91,0.4,0.9996,0.0,0.02601]
[1779850630969,62.6,75715.91,0.4,0.9996,0.0,0.02601]
[1779850631122,62.6,75714.56,0.4,0.9996,0.0,0.02611]
[1779850631479,62.6,75714.56,0.4,0.9996,0.0,0.02611]
[1779850632129,62.6,75713.4,0.4,0.9996,0.0,0.0262]
[1779850633136,62.6,75712.06,0.4,0.9996,0.0,0.02631]
[1779850634143,62.6,75712.77,0.4,0.9996,0.0,0.02625]
[1779850636386,62.6,75712.32,0.4,0.9996,0.0,0.02629]
[1779850636467,62.6,75712.32,0.4,0.9996,0.0,0.02629]
[1779850637078,62.6,75712.32,0.4,0.9996,0.0,0.02629]
[1779850637220,62.6,75712.32,0.4,0.9996,0.0,0.02629]
[1779850637163,62.6,75712.9,0.4,0.9996,0.0,0.02624]
[1779850643205,62.6,75712.29,0.4,0.9996,0.0,0.02629]
[1779850645460,62.6,75712.37,0.4,0.9996,0.0,0.02628]
[1779850646227,62.6,75713.23,0.4,0.9996,0.0,0.02622]
[1779850646443,62.6,75713.23,0.4,0.9996,0.0,0.02622]
[1779850646469,62.6,75713.23,0.4,0.9996,0.0,0.02622]
[1779850650255,62.6,75714.23,0.4,0.9996,0.0,0.02614]
[1779850651262,62.6,75714.48,0.4,0.99961,0.0,0.0256]
[1779850652488,62.6,75714.48,0.4,0.99961,0.0,0.0256]
[1779850652719,62.6,75714.48,0.4,0.99961,0.0,0.0256]
[1779850652803,62.6,75716.93,0.4,0.99961,0.0,0.02541]
[1779850653276,62.6,75717.84,0.4,0.99961,0.0,0.02534]
[1779850654300,62.6,75717.19,0.4,0.99961,0.0,0.02539]
[1779850657964,62.6,75717.71,0.4,0.99961,0.0,0.02535]
[1779850662220,62.6,75718.17,0.4,0.99961,0.0,0.02532]
[1779850662467,62.6,75718.31,0.4,0.99962,0.0,0.02531]
[1779850668399,62.6,75718.47,0.4,0.99962,0.0,0.0253]
[1779850673433,62.6,75718.01,0.4,0.99961,0.0,0.02533]
[1779850675449,62.6,75718.65,0.4,0.99962,0.0,0.02528]
[1779850677147,62.6,75718.65,0.4,0.99962,0.0,0.02528]
[1779850677239,62.6,75718.65,0.4,0.99962,0.0,0.02528]
[1779850681340,62.6,75719.09,0.4,0.99962,0.0,0.02525]
[1779850682499,62.6,75719.72,0.4,0.99962,0.0,0.0252]
[1779850685518,62.6,75720.84,0.4,0.99962,0.0,0.02512]
[1779850686526,62.6,75721.53,0.4,0.99962,0.0,0.02507]
[1779850688842,62.6,75721.59,0.4,0.99962,0.0,0.02507]
[1779850688968,62.6,75721.59,0.4,0.99962,0.0,0.02507]
[1779850689547,62.6,75720.71,0.4,0.99962,0.0,0.02513]
[1779850694581,62.6,75720.72,0.4,0.99962,0.0,0.02513]
[1779850696595,62.6,75720.12,0.4,0.99962,0.0,0.02517]
[1779850702220,62.6,75720.07,0.4,0.99962,0.0,0.02518]
[1779850702471,62.6,75720.56,0.4,0.99962,0.0,0.02514]
[1779850709756,62.6,75720.87,0.4,0.99962,0.0,0.02512]
[1779850709969,62.6,75720.87,0.4,0.99962,0.0,0.02512]
[1779850710696,62.6,75720.17,0.4,0.99962,0.0,0.02517]
[1779850711703,62.6,75720.96,0.4,0.99963,0.0,0.02461]
[1779850714725,62.6,75721.69,0.4,0.99963,0.0,0.02455]
[1779850716120,62.6,75721.69,0.4,0.99963,0.0,0.02455]
[1779850716218,62.6,75721.69,0.4,0.99963,0.0,0.02455]
[1779850716320,62.6,75723.94,0.4,0.99963,0.0,0.02439]
[1779850717021,62.6,75726.73,0.4,0.99963,0.0,0.02419]
[1779850717745,62.6,75727.82,0.4,0.99963,0.0,0.02411]
[1779850718752,62.6,75723.87,0.4,0.99963,0.0,0.02439]
[1779850719380,62.6,75723.87,0.4,0.99963,0.0,0.02439]
[1779850719468,62.6,75723.87,0.4,0.99963,0.0,0.02439]
[1779850719759,62.6,75722.57,0.4,0.99963,0.0,0.02449]
[1779850725301,62.6,75722.82,0.4,0.99963,0.0,0.02447]
[1779850724793,62.6,75716.98,0.4,0.99962,0.0,0.0249]
[1779850725468,62.6,75716.98,0.4,0.99962,0.0,0.0249]
[1779850727090,62.6,75716.21,0.4,0.99962,0.0,0.02495]
[1779850727815,62.6,75717.19,0.4,0.99962,0.0,0.02488]
[1779850733856,62.6,75717.1,0.4,0.99962,0.0,0.02489]
[1779850735873,62.6,75716.44,0.4,0.99962,0.0,0.02494]
[1779850736444,62.6,75716.44,0.4,0.99962,0.0,0.02494]
[1779850736467,62.6,75716.44,0.4,0.99962,0.0,0.02494]
[1779850739075,62.6,75708.57,0.4,0.99961,0.0,0.02552]
[1779850739870,62.6,75708.57,0.4,0.99961,0.0,0.02552]
[1779850739972,62.6,75708.57,0.4,0.99961,0.0,0.02552]
[1779850740060,62.6,75703.51,0.4,0.9996,0.0,0.02591]
[1779850741914,62.6,75706.75,0.4,0.99961,0.0,0.02566]
[1779850742921,62.6,75708.16,0.4,0.99961,0.0,0.02555]
[1779850746381,62.6,75708.27,0.4,0.99961,0.0,0.02555]
[1779850746471,62.6,75708.27,0.4,0.99961,0.0,0.02555]
[1779850747956,62.6,75707.0,0.4,0.99961,0.0,0.02564]
[1779850752984,62.6,75707.52,0.4,0.99961,0.0,0.0256]
[1779850753217,62.6,75707.52,0.4,0.99961,0.0,0.0256]
[1779850758894,62.6,75708.18,0.4,0.99961,0.0,0.02555]
[1779850758968,62.6,75708.18,0.4,0.99961,0.0,0.02555]
[1779850759035,62.6,75711.8,0.4,0.99961,0.0,0.02528]
[1779850760043,62.6,75713.02,0.4,0.99962,0.0,0.02519]
[1779850761049,62.6,75713.59,0.4,0.99962,0.0,0.02515]
[1779850762513,62.6,75714.11,0.4,0.99962,0.0,0.02511]
[1779850763063,62.6,75716.3,0.4,0.99962,0.0,0.02495]
[1779850764071,62.6,75716.98,0.4,0.99962,0.0,0.0249]
[1779850766217,62.6,75717.44,0.4,0.99962,0.0,0.02486]
[1779850767091,62.6,75719.39,0.4,0.99962,0.0,0.02472]
[1779850769105,62.6,75721.15,0.4,0.99963,0.0,0.02459]
[1779850771119,62.6,75720.65,0.4,0.99963,0.0,0.02413]
[1779850773955,62.6,75720.39,0.4,0.99963,0.0,0.02415]
[1779850781189,62.6,75720.3,0.4,0.99963,0.0,0.02415]
[1779850782196,62.6,75717.96,0.4,0.99963,0.0,0.02432]
[1779850783203,62.6,75716.91,0.4,0.99963,0.0,0.0244]
[1779850788238,62.6,75717.05,0.4,0.99963,0.0,0.02439]
[1779850790253,62.6,75717.96,0.4,0.99963,0.0,0.02432]
[1779850791260,62.6,75719.75,0.4,0.99963,0.0,0.02419]
[1779850792267,62.6,75722.34,0.4,0.99964,0.0,0.02401]
[1779850795288,62.6,75725.08,0.4,0.99964,0.0,0.02381]
[1779850796295,62.6,75728.54,0.4,0.99964,0.0,0.02357]
[1779850798310,62.6,75751.58,0.4,0.99967,0.0,0.022]
[1779850799299,62.6,75751.58,0.4,0.99967,0.0,0.022]
[1779850799317,62.6,75762.68,0.4,0.99968,0.0,0.02128]
[1779850800324,62.6,75765.29,0.4,0.99968,0.0,0.02112]
[1779850801332,62.6,75764.62,0.4,0.99968,0.0,0.02116]
[1779850801687,62.6,75764.62,0.4,0.99968,0.0,0.02116]
[1779850804353,62.6,75769.57,0.4,0.99969,0.0,0.02085]
[1779850805360,62.6,75771.58,0.4,0.99969,0.0,0.02072]
[1779850806785,62.6,75771.36,0.4,0.99969,0.0,0.02074]
[1779850807374,62.6,75769.9,0.4,0.99969,0.0,0.02083]
[1779850807720,62.6,75769.9,0.4,0.99969,0.0,0.02083]
[1779850808381,62.6,75770.01,0.4,0.99969,0.0,0.02082]
[1779850809718,62.6,75769.82,0.4,0.99969,0.0,0.02083]
[1779850810396,62.6,75768.81,0.4,0.99969,0.0,0.0209]
[1779850813417,62.6,75768.25,0.4,0.99969,0.0,0.02093]
[1779850815723,62.6,75768.25,0.4,0.99969,0.0,0.02093]
[1779850816015,62.6,75768.18,0.4,0.99969,0.0,0.02094]
[1779850817718,62.6,75768.41,0.4,0.99969,0.0,0.02092]
[1779850817820,62.6,75768.72,0.4,0.99969,0.0,0.0209]
[1779850819460,62.6,75767.08,0.4,0.99968,0.0,0.021]
[1779850820754,62.6,75767.08,0.4,0.99968,0.0,0.021]
[1779850820787,62.6,75760.31,0.4,0.99968,0.0,0.02144]
[1779850821474,62.6,75756.42,0.4,0.99967,0.0,0.02169]
[1779850822481,62.6,75755.05,0.4,0.99967,0.0,0.02178]
[1779850823488,62.6,75752.86,0.4,0.99967,0.0,0.02192]
[1779850824495,62.6,75749.73,0.4,0.99967,0.0,0.02213]
[1779850825503,62.6,75747.36,0.4,0.99966,0.0,0.02228]
[1779850826510,62.6,75740.86,0.4,0.99966,0.0,0.02272]
[1779850827516,62.6,75738.77,0.4,0.99965,0.0,0.02286]
[1779850828523,62.6,75737.32,0.4,0.99965,0.0,0.02296]
[1779850830195,62.6,75737.32,0.4,0.99965,0.0,0.02296]
[1779850830220,62.6,75737.32,0.4,0.99965,0.0,0.02296]
[1779850830296,62.6,75736.37,0.4,0.99965,0.0,0.02303]
[1779850831545,62.6,75736.19,0.4,0.99966,0.0,0.02256]
[1779850834566,62.6,75737.39,0.4,0.99966,0.0,0.02248]
[1779850839602,62.6,75737.75,0.4,0.99966,0.0,0.02246]
[1779850844637,62.6,75736.97,0.4,0.99966,0.0,0.02251]
[1779850847658,62.6,75735.14,0.4,0.99966,0.0,0.02263]
[1779850852693,62.6,75735.33,0.4,0.99966,0.0,0.02262]
[1779850856721,62.6,75734.12,0.4,0.99966,0.0,0.0227]
[1779850857728,62.6,75736.42,0.4,0.99966,0.0,0.02255]
[1779850859742,62.6,75738.75,0.4,0.99966,0.0,0.02239]
[1779850863770,62.6,75737.6,0.4,0.99966,0.0,0.02247]
[1779850866790,62.6,75739.86,0.4,0.99966,0.0,0.02232]
[1779850871826,62.6,75740.17,0.4,0.99966,0.0,0.0223]
[1779850876861,62.6,75740.24,0.4,0.99966,0.0,0.02229]
[1779850877868,62.6,75743.45,0.4,0.99967,0.0,0.02208]
[1779850878875,62.6,75751.01,0.4,0.99967,0.0,0.02158]
[1779850882903,62.6,75751.53,0.4,0.99967,0.0,0.02155]
[1779850887940,62.6,75751.64,0.4,0.99967,0.0,0.02154]
[1779850891968,62.6,75752.13,0.4,0.99968,0.0,0.02106]
[1779850893982,62.6,75754.78,0.4,0.99968,0.0,0.02089]
[1779850898010,62.6,75752.89,0.4,0.99968,0.0,0.02101]
[1779850903045,62.6,75752.66,0.4,0.99968,0.0,0.02103]
[1779850904051,62.6,75754.25,0.4,0.99968,0.0,0.02093]
[1779850907073,62.6,75752.92,0.4,0.99968,0.0,0.02101]
[1779850908080,62.6,75750.69,0.4,0.99968,0.0,0.02115]
[1779850913115,62.6,75749.8,0.4,0.99968,0.0,0.02121]
[1779850915129,62.6,75746.12,0.4,0.99968,0.0,0.02145]
[1779850916136,62.6,75747.26,0.4,0.99968,0.0,0.02137]
[1779850921171,62.6,75746.44,0.4,0.99968,0.0,0.02143]
[1779850923184,62.6,75743.4,0.4,0.99967,0.0,0.02162]
[1779850928220,62.6,75743.49,0.4,0.99967,0.0,0.02162]
[1779850933254,62.6,75737.99,0.4,0.99967,0.0,0.02198]
[1779850934262,62.6,75736.24,0.4,0.99967,0.0,0.02209]
[1779850937282,62.6,75737.54,0.4,0.99967,0.0,0.02201]
[1779850938290,62.6,75740.01,0.4,0.99967,0.0,0.02184]
[1779850943325,62.6,75741.6,0.4,0.99967,0.0,0.02174]
[1779850946348,62.6,75746.05,0.4,0.99968,0.0,0.02145]
[1779850947355,62.6,75749.73,0.4,0.99968,0.0,0.02122]
[1779850948362,62.6,75752.08,0.4,0.99968,0.0,0.02107]
[1779850950376,62.6,75753.62,0.4,0.99968,0.0,0.02097]
[1779850951383,62.6,75753.57,0.4,0.99969,0.0,0.02053]
[1779850956418,62.6,75752.82,0.4,0.99969,0.0,0.02058]
[1779850961453,62.6,75751.49,0.4,0.99969,0.0,0.02066]
[1779850966488,62.6,75753.24,0.4,0.99969,0.0,0.02055]
[1779850971523,62.6,75757.38,0.4,0.99969,0.0,0.0203]
[1779850972530,62.6,75758.86,0.4,0.9997,0.0,0.0202]
[1779850973537,62.6,75763.38,0.4,0.9997,0.0,0.01993]
[1779850974544,62.6,75766.26,0.4,0.9997,0.0,0.01976]
[1779850975551,62.6,75769.03,0.4,0.99971,0.0,0.01959]
[1779850976557,62.6,75770.71,0.4,0.99971,0.0,0.01949]
[1779850977615,62.6,75771.81,0.4,0.99971,0.0,0.01943]
[1779850979719,62.6,75772.09,0.4,0.99971,0.0,0.01941]
[1779850981594,62.6,75777.37,0.4,0.99971,0.0,0.0191]
[1779850982610,62.6,75782.65,0.4,0.99972,0.0,0.0188]
[1779850984616,62.6,75783.59,0.4,0.99972,0.0,0.01874]
[1779850988667,62.6,75783.99,0.4,0.99972,0.0,0.01872]
[1779850988718,62.6,75783.99,0.4,0.99972,0.0,0.01872]
[1779850988819,62.6,75784.14,0.4,0.99972,0.0,0.01871]
[1779850991664,62.6,75786.8,0.4,0.99972,0.0,0.01856]
[1779850993568,62.6,75790.6,0.4,0.99973,0.0,0.01835]
[1779850993727,62.6,75790.6,0.4,0.99973,0.0,0.01835]
[1779850993778,62.6,75792.2,0.4,0.99973,0.0,0.01826]
[1779850995693,62.6,75790.16,0.4,0.99973,0.0,0.01837]
[1779850997714,62.6,75807.78,0.4,0.99974,0.0,0.01741]
[1779850998720,62.6,75806.22,0.4,0.99974,0.0,0.01749]
[1779850999727,62.6,75809.34,0.4,0.99974,0.0,0.01732]
[1779851001741,62.6,75811.03,0.4,0.99974,0.0,0.01724]
[1779851003755,62.6,75814.13,0.4,0.99975,0.0,0.01707]
[1779851004762,62.6,75815.47,0.4,0.99975,0.0,0.017]
[1779851007783,62.6,75813.84,0.4,0.99975,0.0,0.01709]
[1779851010821,62.6,75814.6,0.4,0.99975,0.0,0.01705]
[1779851010966,62.6,75814.6,0.4,0.99975,0.0,0.01705]
[1779851011068,62.6,75815.48,0.4,0.99975,0.0,0.01663]
[1779851014063,62.6,75814.84,0.4,0.99975,0.0,0.01666]
[1779851014216,62.6,75814.84,0.4,0.99975,0.0,0.01666]
[1779851019868,62.6,75815.29,0.4,0.99975,0.0,0.01664]
[1779851020874,62.6,75816.6,0.4,0.99975,0.0,0.01657]
[1779851022171,62.6,75816.6,0.4,0.99975,0.0,0.01657]
[1779851022217,62.6,75816.6,0.4,0.99975,0.0,0.01657]
[1779851022292,62.6,75820.32,0.4,0.99976,0.0,0.01638]
[1779851022895,62.6,75820.32,0.4,0.99976,0.0,0.01638]
[1779851022978,62.6,75820.32,0.4,0.99976,0.0,0.01638]
[1779851024903,62.6,75818.36,0.4,0.99975,0.0,0.01648]
[1779851027573,62.6,75817.32,0.4,0.99975,0.0,0.01654]
[1779851027631,62.6,75819.06,0.4,0.99976,0.0,0.01645]
[1779851027720,62.6,75819.06,0.4,0.99976,0.0,0.01645]
[1779851028367,62.6,75819.06,0.4,0.99976,0.0,0.01645]
[1779851028470,62.6,75819.06,0.4,0.99976,0.0,0.01645]
[1779851033969,62.6,75819.09,0.4,0.99976,0.0,0.01645]
[1779851035770,62.6,75819.52,0.4,0.99976,0.0,0.01643]
[1779851035967,62.6,75819.52,0.4,0.99976,0.0,0.01643]
[1779851035983,62.6,75820.78,0.4,0.99976,0.0,0.01636]
[1779851036900,62.6,75820.78,0.4,0.99976,0.0,0.01636]
[1779851036971,62.6,75820.78,0.4,0.99976,0.0,0.01636]
[1779851036990,62.6,75819.51,0.4,0.99976,0.0,0.01643]
[1779851040016,62.6,75822.53,0.4,0.99976,0.0,0.01627]
[1779851040708,62.6,75822.53,0.4,0.99976,0.0,0.01627]
[1779851040721,62.6,75822.53,0.4,0.99976,0.0,0.01627]
[1779851041028,62.6,75822.53,0.4,0.99976,0.0,0.01627]
[1779851041218,62.6,75822.53,0.4,0.99976,0.0,0.01627]
[1779851041320,62.6,75824.62,0.4,0.99976,0.0,0.01617]
[1779851042025,62.6,75830.88,0.4,0.99976,0.0,0.01586]
[1779851044947,62.6,75831.17,0.4,0.99977,0.0,0.01584]
[1779851044976,62.6,75831.17,0.4,0.99977,0.0,0.01584]
[1779851045578,62.6,75831.17,0.4,0.99977,0.0,0.01584]
[1779851045677,62.6,75829.51,0.4,0.99976,0.0,0.01593]
[1779851045719,62.6,75829.51,0.4,0.99976,0.0,0.01593]
[1779851046053,62.6,75828.2,0.4,0.99976,0.0,0.01599]
[1779851051088,62.6,75828.14,0.4,0.99976,0.0,0.01599]
[1779851053102,62.6,75831.64,0.4,0.99977,0.0,0.01582]
[1779851054846,62.6,75831.74,0.4,0.99977,0.0,0.01582]
[1779851054966,62.6,75831.74,0.4,0.99977,0.0,0.01582]
[1779851055116,62.6,75832.63,0.4,0.99977,0.0,0.01577]
[1779851055783,62.6,75832.63,0.4,0.99977,0.0,0.01577]
[1779851055969,62.6,75832.63,0.4,0.99977,0.0,0.01577]
[1779851056134,62.6,75835.24,0.4,0.99977,0.0,0.01565]
[1779851057139,62.6,75838.59,0.4,0.99977,0.0,0.01549]
[1779851058146,62.6,75837.39,0.4,0.99977,0.0,0.01554]
[1779851060160,62.6,75838.5,0.4,0.99977,0.0,0.01549]
[1779851060994,62.6,75838.5,0.4,0.99977,0.0,0.01549]
[1779851061217,62.6,75838.5,0.4,0.99977,0.0,0.01549]
[1779851061428,62.6,75838.5,0.4,0.99977,0.0,0.01549]
[1779851061469,62.6,75838.5,0.4,0.99977,0.0,0.01549]
[1779851061509,62.6,75839.1,0.4,0.99977,0.0,0.01546]
[1779851063181,62.6,75840.3,0.4,0.99977,0.0,0.0154]
[1779851065195,62.6,75837.61,0.4,0.99977,0.0,0.01553]
[1779851066202,62.6,75835.8,0.4,0.99977,0.0,0.01562]
[1779851067182,62.6,75835.8,0.4,0.99977,0.0,0.01562]
[1779851067236,62.6,75835.8,0.4,0.99977,0.0,0.01562]
[1779851067337,62.6,75836.94,0.4,0.99977,0.0,0.01556]
[1779851068079,62.6,75836.94,0.4,0.99977,0.0,0.01556]
[1779851068219,62.6,75836.94,0.4,0.99977,0.0,0.01556]
[1779851069225,62.6,75835.25,0.4,0.99977,0.0,0.01565]
[1779851070230,62.6,75832.1,0.4,0.99977,0.0,0.0158]
[1779851071237,62.6,75832.0,0.4,0.99977,0.0,0.01546]
[1779851073251,62.6,75829.75,0.4,0.99977,0.0,0.01556]
[1779851074439,62.6,75829.75,0.4,0.99977,0.0,0.01556]
[1779851074468,62.6,75829.75,0.4,0.99977,0.0,0.01556]
[1779851074670,62.6,75829.75,0.4,0.99977,0.0,0.01556]
[1779851074720,62.6,75828.61,0.4,0.99977,0.0,0.01562]
[1779851078467,62.6,75828.26,0.4,0.99977,0.0,0.01564]
[1779851083321,62.6,75824.05,0.4,0.99976,0.0,0.01584]
[1779851084328,62.6,75814.0,0.4,0.99976,0.0,0.01634]
[1779851085652,62.6,75810.58,0.4,0.99975,0.0,0.01651]
[1779851087349,62.6,75806.77,0.4,0.99975,0.0,0.01671]
[1779851087743,62.6,75806.77,0.4,0.99975,0.0,0.01671]
[1779851087973,62.6,75806.77,0.4,0.99975,0.0,0.01671]
[1779851088218,62.6,75806.77,0.4,0.99975,0.0,0.01671]
[1779851088356,62.6,75806.51,0.4,0.99975,0.0,0.01672]
[1779851091377,62.6,75804.05,0.4,0.99975,0.0,0.01685]
[1779851093390,62.6,75802.84,0.4,0.99975,0.0,0.01691]
[1779851096412,62.6,75805.76,0.4,0.99975,0.0,0.01676]
[1779851098427,62.6,75807.4,0.4,0.99975,0.0,0.01668]
[1779851099434,62.6,75815.96,0.4,0.99976,0.0,0.01624]
[1779851100441,62.6,75819.66,0.4,0.99976,0.0,0.01606]
[1779851101181,62.6,75819.66,0.4,0.99976,0.0,0.01606]
[1779851101217,62.6,75819.66,0.4,0.99976,0.0,0.01606]
[1779851101547,62.6,75819.66,0.4,0.99976,0.0,0.01606]
[1779851101735,62.6,75819.66,0.4,0.99976,0.0,0.01606]
[1779851101648,62.6,75818.98,0.4,0.99976,0.0,0.01609]
[1779851102455,62.6,75823.08,0.4,0.99976,0.0,0.01589]
[1779851104469,62.6,75824.9,0.4,0.99977,0.0,0.0158]
[1779851104942,62.6,75824.9,0.4,0.99977,0.0,0.0158]
[1779851104973,62.6,75824.9,0.4,0.99977,0.0,0.0158]
[1779851105054,62.6,75824.9,0.4,0.99977,0.0,0.0158]
[1779851105220,62.6,75824.9,0.4,0.99977,0.0,0.0158]
[1779851105476,62.6,75825.64,0.4,0.99977,0.0,0.01576]
[1779851106483,62.6,75824.6,0.4,0.99977,0.0,0.01581]
[1779851111518,62.6,75820.68,0.4,0.99976,0.0,0.01601]
[1779851115116,62.6,75819.94,0.4,0.99976,0.0,0.01604]
[1779851115219,62.6,75819.94,0.4,0.99976,0.0,0.01604]
[1779851115484,62.6,75819.94,0.4,0.99976,0.0,0.01604]
[1779851115717,62.6,75819.94,0.4,0.99976,0.0,0.01604]
[1779851115546,62.6,75819.9,0.4,0.99976,0.0,0.01605]
[1779851117560,62.6,75817.96,0.4,0.99976,0.0,0.01614]
[1779851120581,62.6,75819.13,0.4,0.99976,0.0,0.01608]
[1779851121588,62.6,75820.27,0.4,0.99976,0.0,0.01603]
[1779851122450,62.6,75820.27,0.4,0.99976,0.0,0.01603]
[1779851123449,62.6,75820.45,0.4,0.99976,0.0,0.01602]
[1779851123467,62.6,75820.45,0.4,0.99976,0.0,0.01602]
[1779851123742,62.6,75820.45,0.4,0.99976,0.0,0.01602]
[1779851123602,62.6,75820.77,0.4,0.99976,0.0,0.016]
[1779851123968,62.6,75820.77,0.4,0.99976,0.0,0.016]
[1779851127630,62.6,75821.79,0.4,0.99976,0.0,0.01595]
[1779851128637,62.6,75824.78,0.4,0.99977,0.0,0.0158]
[1779851129743,62.6,75824.78,0.4,0.99977,0.0,0.0158]
[1779851129644,62.6,75826.14,0.4,0.99977,0.0,0.01574]
[1779851129917,62.6,75826.14,0.4,0.99977,0.0,0.01574]
[1779851129968,62.6,75826.14,0.4,0.99977,0.0,0.01574]
[1779851130651,62.6,75827.5,0.4,0.99977,0.0,0.01567]
[1779851131658,62.6,75828.39,0.4,0.99977,0.0,0.01528]
[1779851132665,62.6,75830.08,0.4,0.99977,0.0,0.0152]
[1779851133672,62.6,75831.33,0.4,0.99978,0.0,0.01514]
[1779851134678,62.6,75835.58,0.4,0.99978,0.0,0.01494]
[1779851134975,62.6,75835.58,0.4,0.99978,0.0,0.01494]
[1779851135493,62.6,75835.58,0.4,0.99978,0.0,0.01494]
[1779851135709,62.6,75835.58,0.4,0.99978,0.0,0.01494]
[1779851135719,62.6,75835.58,0.4,0.99978,0.0,0.01494]
[1779851135686,62.6,75836.1,0.4,0.99978,0.0,0.01492]
[1779851136693,62.6,75835.92,0.4,0.99978,0.0,0.01493]
[1779851137700,62.6,75837.12,0.4,0.99978,0.0,0.01487]
[1779851140407,62.6,75837.28,0.4,0.99978,0.0,0.01486]
[1779851140473,62.6,75837.28,0.4,0.99978,0.0,0.01486]
[1779851142950,62.6,75836.08,0.4,0.99978,0.0,0.01492]
[1779851142968,62.6,75836.08,0.4,0.99978,0.0,0.01492]
[1779851143742,62.6,75835.56,0.4,0.99978,0.0,0.01494]
[1779851144812,62.6,75836.37,0.4,0.99978,0.0,0.01491]
[1779851144970,62.6,75836.37,0.4,0.99978,0.0,0.01491]
[1779851147770,62.6,75840.22,0.4,0.99978,0.0,0.01473]
[1779851148526,62.6,75840.22,0.4,0.99978,0.0,0.01473]
[1779851148717,62.6,75840.22,0.4,0.99978,0.0,0.01473]
[1779851148776,62.6,75844.72,0.4,0.99979,0.0,0.01452]
[1779851149784,62.6,75850.13,0.4,0.99979,0.0,0.01428]
[1779851150792,62.6,75852.37,0.4,0.99979,0.0,0.01418]
[1779851151337,62.6,75852.37,0.4,0.99979,0.0,0.01418]
[1779851151470,62.6,75852.37,0.4,0.99979,0.0,0.01418]
[1779851151799,62.6,75853.29,0.4,0.99979,0.0,0.01414]
[1779851156834,62.6,75852.73,0.4,0.99979,0.0,0.01416]
[1779851157841,62.6,75855.18,0.4,0.99979,0.0,0.01406]
[1779851159516,62.6,75855.18,0.4,0.99979,0.0,0.01406]
[1779851159718,62.6,75855.18,0.4,0.99979,0.0,0.01406]
[1779851159753,62.6,75855.18,0.4,0.99979,0.0,0.01406]
[1779851159726,62.6,75854.66,0.4,0.99979,0.0,0.01408]
[1779851159968,62.6,75854.66,0.4,0.99979,0.0,0.01408]
[1779851160862,62.6,75853.4,0.4,0.99979,0.0,0.01413]
[1779851162893,62.6,75851.71,0.4,0.99979,0.0,0.01421]
[1779851164777,62.6,75851.71,0.4,0.99979,0.0,0.01421]
[1779851164913,62.6,75846.3,0.4,0.99979,0.0,0.01445]
[1779851165916,62.6,75839.91,0.4,0.99978,0.0,0.01474]
[1779851167206,62.6,75839.91,0.4,0.99978,0.0,0.01474]
[1779851167217,62.6,75839.91,0.4,0.99978,0.0,0.01474]
[1779851167500,62.6,75839.91,0.4,0.99978,0.0,0.01474]
[1779851167719,62.6,75839.91,0.4,0.99978,0.0,0.01474]
[1779851167546,62.6,75839.1,0.4,0.99978,0.0,0.01478]
[1779851168937,62.6,75837.94,0.4,0.99978,0.0,0.01483]
[1779851175043,62.6,75837.71,0.4,0.99978,0.0,0.01484]
[1779851175070,62.6,75836.51,0.4,0.99978,0.0,0.0149]
[1779851176553,62.6,75836.51,0.4,0.99978,0.0,0.0149]
[1779851176717,62.6,75836.51,0.4,0.99978,0.0,0.0149]
[1779851176767,62.6,75838.17,0.4,0.99978,0.0,0.01482]
[1779851176876,62.6,75838.17,0.4,0.99978,0.0,0.01482]
[1779851176967,62.6,75838.17,0.4,0.99978,0.0,0.01482]
[1779851176993,62.6,75840.04,0.4,0.99978,0.0,0.01474]
[1779851179007,62.6,75841.68,0.4,0.99978,0.0,0.01466]
[1779851184510,62.6,75842.44,0.4,0.99978,0.0,0.01463]
[1779851184737,62.6,75842.44,0.4,0.99978,0.0,0.01463]
[1779851184611,62.6,75844.75,0.4,0.99979,0.0,0.01452]
[1779851184889,62.6,75844.75,0.4,0.99979,0.0,0.01452]
[1779851184969,62.6,75844.75,0.4,0.99979,0.0,0.01452]
[1779851185049,62.6,75844.24,0.4,0.99978,0.0,0.01455]
[1779851190226,62.6,75844.4,0.4,0.99979,0.0,0.01454]
[1779851190468,62.6,75844.4,0.4,0.99979,0.0,0.01454]
[1779851190969,62.6,75845.07,0.4,0.99979,0.0,0.01451]
[1779851191217,62.6,75845.07,0.4,0.99979,0.0,0.01451]
[1779851191259,62.6,75845.12,0.4,0.99979,0.0,0.01418]
[1779851192805,62.6,75845.12,0.4,0.99979,0.0,0.01418]
[1779851196126,62.6,75847.31,0.4,0.99979,0.0,0.01408]
[1779851197633,62.6,75847.31,0.4,0.99979,0.0,0.01408]
[1779851197717,62.6,75847.31,0.4,0.99979,0.0,0.01408]
[1779851197734,62.6,75848.75,0.4,0.99979,0.0,0.01402]
[1779851200154,62.6,75850.71,0.4,0.99979,0.0,0.01393]
[1779851201354,62.6,75850.71,0.4,0.99979,0.0,0.01393]
[1779851201422,62.6,75850.71,0.4,0.99979,0.0,0.01393]
[1779851201467,62.6,75850.71,0.4,0.99979,0.0,0.01393]
[1779851201568,62.6,75852.28,0.4,0.9998,0.0,0.01386]
[1779851203176,62.6,75853.67,0.4,0.9998,0.0,0.0138]
[1779851205189,62.6,75854.85,0.4,0.9998,0.0,0.01375]
[1779851206185,62.6,75854.85,0.4,0.9998,0.0,0.01375]
[1779851206219,62.6,75854.85,0.4,0.9998,0.0,0.01375]
[1779851206238,62.6,75858.42,0.4,0.9998,0.0,0.0136]
[1779851209877,62.6,75858.94,0.4,0.9998,0.0,0.01358]
[1779851209967,62.6,75858.94,0.4,0.9998,0.0,0.01358]
[1779851210224,62.6,75858.53,0.4,0.9998,0.0,0.01359]
[1779851211231,62.6,75857.6,0.4,0.9998,0.0,0.01363]
[1779851212131,62.6,75857.6,0.4,0.9998,0.0,0.01363]
[1779851212221,62.6,75857.6,0.4,0.9998,0.0,0.01363]
[1779851212238,62.6,75856.73,0.4,0.9998,0.0,0.01367]
[1779851215259,62.6,75854.52,0.4,0.9998,0.0,0.01377]
[1779851216071,62.6,75854.52,0.4,0.9998,0.0,0.01377]
[1779851216217,62.6,75854.52,0.4,0.9998,0.0,0.01377]
[1779851216481,62.6,75854.52,0.4,0.9998,0.0,0.01377]
[1779851216720,62.6,75854.52,0.4,0.9998,0.0,0.01377]
[1779851216768,62.6,75851.6,0.4,0.99979,0.0,0.01389]
[1779851220295,62.6,75850.73,0.4,0.99979,0.0,0.01393]
[1779851220878,62.6,75850.73,0.4,0.99979,0.0,0.01393]
[1779851221302,62.6,75848.77,0.4,0.99979,0.0,0.01402]
[1779851222068,62.6,75848.77,0.4,0.99979,0.0,0.01402]
[1779851222217,62.6,75848.77,0.4,0.99979,0.0,0.01402]
[1779851222309,62.6,75845.77,0.4,0.99979,0.0,0.01415]
[1779851226698,62.6,75845.46,0.4,0.99979,0.0,0.01416]
[1779851226719,62.6,75845.46,0.4,0.99979,0.0,0.01416]
[1779851226797,62.6,75844.29,0.4,0.99979,0.0,0.01422]
[1779851227344,62.6,75845.56,0.4,0.99979,0.0,0.01416]
[1779851229190,62.6,75845.73,0.4,0.99979,0.0,0.01415]
[1779851229216,62.6,75845.73,0.4,0.99979,0.0,0.01415]
[1779851229680,62.6,75845.73,0.4,0.99979,0.0,0.01415]
[1779851229717,62.6,75845.73,0.4,0.99979,0.0,0.01415]
[1779851229743,62.6,75845.63,0.4,0.99979,0.0,0.01416]
[1779851230364,62.6,75843.62,0.4,0.99979,0.0,0.01425]
[1779851234393,62.6,75842.24,0.4,0.99979,0.0,0.01431]
[1779851237717,62.6,75842.46,0.4,0.99979,0.0,0.0143]
[1779851237767,62.6,75842.46,0.4,0.99979,0.0,0.0143]
[1779851237817,62.6,75842.49,0.4,0.99979,0.0,0.0143]
[1779851237968,62.6,75842.49,0.4,0.99979,0.0,0.0143]
[1779851238421,62.6,75842.85,0.4,0.99979,0.0,0.01428]
[1779851242191,62.6,75843.13,0.4,0.99979,0.0,0.01427]
[1779851242217,62.6,75843.13,0.4,0.99979,0.0,0.01427]
[1779851242395,62.6,75843.13,0.4,0.99979,0.0,0.01427]
[1779851242472,62.6,75843.13,0.4,0.99979,0.0,0.01427]
[1779851242497,62.6,75843.63,0.4,0.99979,0.0,0.01425]
[1779851244463,62.6,75842.98,0.4,0.99979,0.0,0.01427]
[1779851245671,62.6,75842.98,0.4,0.99979,0.0,0.01427]
[1779851245721,62.6,75842.98,0.4,0.99979,0.0,0.01427]
[1779851245774,62.6,75848.45,0.4,0.99979,0.0,0.01403]
[1779851246477,62.6,75852.41,0.4,0.9998,0.0,0.01386]
[1779851247878,62.6,75853.98,0.4,0.9998,0.0,0.01379]
[1779851248490,62.6,75855.13,0.4,0.9998,0.0,0.01374]
[1779851251748,62.6,75854.93,0.4,0.9998,0.0,0.01375]
[1779851251843,62.6,75855.35,0.4,0.9998,0.0,0.01342]
[1779851251970,62.6,75855.35,0.4,0.9998,0.0,0.01342]
[1779851254906,62.6,75855.56,0.4,0.9998,0.0,0.01341]
[1779851254967,62.6,75855.03,0.4,0.9998,0.0,0.01343]
[1779851255540,62.6,75854.83,0.4,0.9998,0.0,0.01344]
[1779851260575,62.6,75854.55,0.4,0.9998,0.0,0.01345]
[1779851261581,62.6,75854.55,0.4,0.9998,0.0,0.01345]
[1779851261719,62.6,75854.55,0.4,0.9998,0.0,0.01345]
[1779851262589,62.6,75855.52,0.4,0.9998,0.0,0.01341]
[1779851265380,62.6,75855.32,0.4,0.9998,0.0,0.01342]
[1779851265469,62.6,75855.32,0.4,0.9998,0.0,0.01342]
[1779851265610,62.6,75854.94,0.4,0.9998,0.0,0.01344]
[1779851266534,62.6,75854.94,0.4,0.9998,0.0,0.01344]
[1779851266721,62.6,75854.94,0.4,0.9998,0.0,0.01344]
[1779851271225,62.6,75854.63,0.4,0.9998,0.0,0.01345]
[1779851271652,62.6,75855.42,0.4,0.9998,0.0,0.01342]
[1779851272658,62.6,75856.1,0.4,0.9998,0.0,0.01339]
[1779851273922,62.6,75856.1,0.4,0.9998,0.0,0.01339]
[1779851275222,62.6,75855.74,0.4,0.9998,0.0,0.0134]
[1779851275475,62.6,75855.74,0.4,0.9998,0.0,0.0134]
[1779851276687,62.6,75857.59,0.4,0.9998,0.0,0.01332]
[1779851279708,62.6,75860.04,0.4,0.99981,0.0,0.01322]
[1779851280870,62.6,75860.04,0.4,0.99981,0.0,0.01322]
[1779851280927,62.6,75862.25,0.4,0.99981,0.0,0.01313]
[1779851280969,62.6,75862.25,0.4,0.99981,0.0,0.01313]
[1779851281721,62.6,75862.89,0.4,0.99981,0.0,0.0131]
[1779851283736,62.6,75861.71,0.4,0.99981,0.0,0.01315]
[1779851286527,62.6,75861.68,0.4,0.99981,0.0,0.01315]
[1779851286891,62.6,75861.68,0.4,0.99981,0.0,0.01315]
[1779851286757,62.6,75859.99,0.4,0.99981,0.0,0.01322]
[1779851286972,62.6,75859.99,0.4,0.99981,0.0,0.01322]
[1779851287764,62.6,75858.14,0.4,0.9998,0.0,0.0133]
[1779851292799,62.6,75858.19,0.4,0.9998,0.0,0.0133]
[1779851293708,62.6,75858.19,0.4,0.9998,0.0,0.0133]
[1779851293718,62.6,75858.19,0.4,0.9998,0.0,0.0133]
[1779851294350,62.6,75858.13,0.4,0.9998,0.0,0.0133]
[1779851294467,62.6,75858.13,0.4,0.9998,0.0,0.0133]
[1779851294813,62.6,75857.18,0.4,0.9998,0.0,0.01334]
[1779851299888,62.6,75856.91,0.4,0.9998,0.0,0.01335]
[1779851302869,62.6,75854.96,0.4,0.9998,0.0,0.01343]
[1779851303026,62.6,75854.96,0.4,0.9998,0.0,0.01343]
[1779851303161,62.6,75854.96,0.4,0.9998,0.0,0.01343]
[1779851303876,62.6,75852.08,0.4,0.9998,0.0,0.01356]
[1779851304128,62.6,75852.08,0.4,0.9998,0.0,0.01356]
[1779851304221,62.6,75852.08,0.4,0.9998,0.0,0.01356]
[1779851304883,62.6,75852.96,0.4,0.9998,0.0,0.01352]
[1779851309918,62.6,75852.44,0.4,0.9998,0.0,0.01354]
[1779851312939,62.6,75852.18,0.4,0.9998,0.0,0.01324]
[1779851316605,62.6,75851.79,0.4,0.9998,0.0,0.01326]
[1779851316722,62.6,75851.79,0.4,0.9998,0.0,0.01326]
[1779851322002,62.6,75851.97,0.4,0.9998,0.0,0.01325]
[1779851323655,62.6,75851.97,0.4,0.9998,0.0,0.01325]
[1779851323719,62.6,75851.97,0.4,0.9998,0.0,0.01325]
[1779851327232,62.6,75851.86,0.4,0.9998,0.0,0.01326]
[1779851327466,62.6,75851.86,0.4,0.9998,0.0,0.01326]
[1779851327568,62.6,75851.7,0.4,0.9998,0.0,0.01326]
[1779851329458,62.6,75851.95,0.4,0.9998,0.0,0.01325]
[1779851329467,62.6,75851.95,0.4,0.9998,0.0,0.01325]
[1779851330058,62.6,75854.79,0.4,0.99981,0.0,0.01313]
[1779851335688,62.6,75854.65,0.4,0.99981,0.0,0.01314]
[1779851335717,62.6,75854.65,0.4,0.99981,0.0,0.01314]
[1779851335800,62.6,75854.65,0.4,0.99981,0.0,0.01314]
[1779851335968,62.6,75854.65,0.4,0.99981,0.0,0.01314]
[1779851335847,62.6,75854.58,0.4,0.99981,0.0,0.01314]
[1779851336100,62.6,75856.32,0.4,0.99981,0.0,0.01307]
[1779851339559,62.6,75857.25,0.4,0.99981,0.0,0.01303]
[1779851339717,62.6,75857.25,0.4,0.99981,0.0,0.01303]
[1779851342925,62.6,75856.23,0.4,0.99981,0.0,0.01307]
[1779851342981,62.6,75856.23,0.4,0.99981,0.0,0.01307]
[1779851342987,62.6,75852.61,0.4,0.9998,0.0,0.01322]
[1779851344157,62.6,75854.78,0.4,0.99981,0.0,0.01313]
[1779851345045,62.6,75854.78,0.4,0.99981,0.0,0.01313]
[1779851345218,62.6,75854.78,0.4,0.99981,0.0,0.01313]
[1779851345235,62.6,75856.04,0.4,0.99981,0.0,0.01308]
[1779851351206,62.6,75856.73,0.4,0.99981,0.0,0.01305]
[1779851353737,62.6,75856.73,0.4,0.99981,0.0,0.01305]
[1779851353970,62.6,75856.73,0.4,0.99981,0.0,0.01305]
[1779851354881,62.6,75856.73,0.4,0.99981,0.0,0.01305]
[1779851354970,62.6,75856.73,0.4,0.99981,0.0,0.01305]
[1779851354983,62.6,75854.67,0.4,0.99981,0.0,0.01314]
[1779851356296,62.6,75854.66,0.4,0.99981,0.0,0.01314]
[1779851356328,62.6,75849.79,0.4,0.9998,0.0,0.01334]
[1779851357248,62.6,75846.06,0.4,0.9998,0.0,0.0135]
[1779851358255,62.6,75844.14,0.4,0.9998,0.0,0.01358]
[1779851363290,62.6,75844.65,0.4,0.9998,0.0,0.01356]
[1779851369332,62.6,75844.79,0.4,0.9998,0.0,0.01356]
[1779851370339,62.6,75833.11,0.4,0.99979,0.0,0.01406]
[1779851371346,62.6,75830.09,0.4,0.99979,0.0,0.01387]
[1779851372359,62.6,75827.89,0.4,0.99979,0.0,0.01397]
[1779851374553,62.6,75827.11,0.4,0.99979,0.0,0.01401]
[1779851374719,62.6,75827.11,0.4,0.99979,0.0,0.01401]
[1779851374795,62.6,75824.97,0.4,0.99979,0.0,0.0141]
[1779851383432,62.6,75825.25,0.4,0.99979,0.0,0.01409]
[1779851384439,62.6,75819.46,0.4,0.99979,0.0,0.01435]
[1779851385511,62.6,75819.46,0.4,0.99979,0.0,0.01435]
[1779851386970,62.6,75820.27,0.4,0.99979,0.0,0.01431]
[1779851389474,62.6,75817.78,0.4,0.99979,0.0,0.01442]
[1779851390732,62.6,75817.78,0.4,0.99979,0.0,0.01442]
[1779851390966,62.6,75817.78,0.4,0.99979,0.0,0.01442]
[1779851390984,62.6,75816.35,0.4,0.99978,0.0,0.01449]
[1779851391488,62.6,75812.21,0.4,0.99978,0.0,0.01468]
[1779851394509,62.6,75813.4,0.4,0.99978,0.0,0.01462]
[1779851395515,62.6,75816.68,0.4,0.99978,0.0,0.01447]
[1779851396523,62.6,75819.99,0.4,0.99979,0.0,0.01432]
[1779851397410,62.6,75819.99,0.4,0.99979,0.0,0.01432]
[1779851397574,62.6,75821.79,0.4,0.99979,0.0,0.01424]
[1779851398537,62.6,75820.56,0.4,0.99979,0.0,0.0143]
[1779851402565,62.6,75817.65,0.4,0.99979,0.0,0.01443]
[1779851403181,62.6,75817.65,0.4,0.99979,0.0,0.01443]
[1779851403221,62.6,75817.65,0.4,0.99979,0.0,0.01443]
[1779851403574,62.6,75815.48,0.4,0.99978,0.0,0.01453]
[1779851408611,62.6,75815.29,0.4,0.99978,0.0,0.01454]
[1779851413649,62.6,75811.95,0.4,0.99978,0.0,0.01469]
[1779851414654,62.6,75810.0,0.4,0.99978,0.0,0.01478]
[1779851417674,62.6,75808.83,0.4,0.99978,0.0,0.01483]
[1779851418681,62.6,75800.91,0.4,0.99977,0.0,0.01521]
[1779851419688,62.6,75794.24,0.4,0.99977,0.0,0.01553]
[1779851420695,62.6,75791.62,0.4,0.99977,0.0,0.01566]
[1779851423716,62.6,75792.92,0.4,0.99977,0.0,0.01559]
[1779851426737,62.6,75802.08,0.4,0.99977,0.0,0.01515]
[1779851427744,62.6,75809.18,0.4,0.99978,0.0,0.01482]
[1779851428751,62.6,75813.49,0.4,0.99978,0.0,0.01462]
[1779851429758,62.6,75811.71,0.4,0.99978,0.0,0.0147]
[1779851431771,62.6,75811.26,0.4,0.99979,0.0,0.01439]
[1779851434794,62.6,75814.21,0.4,0.99979,0.0,0.01425]
[1779851435801,62.6,75817.17,0.4,0.99979,0.0,0.01412]
[1779851440836,62.6,75817.91,0.4,0.99979,0.0,0.01409]
[1779851452921,62.6,75817.37,0.4,0.99979,0.0,0.01411]
[1779851457956,62.6,75817.23,0.4,0.99979,0.0,0.01412]
[1779851462992,62.6,75817.34,0.4,0.99979,0.0,0.01411]
[1779851470041,62.6,75817.82,0.4,0.99979,0.0,0.01409]
[1779851475076,62.6,75817.91,0.4,0.99979,0.0,0.01409]
[1779851480114,62.6,75818.33,0.4,0.99979,0.0,0.01407]
[1779851486157,62.6,75817.26,0.4,0.99979,0.0,0.01412]
[1779851491192,62.6,75816.85,0.4,0.99979,0.0,0.01381]
[1779851492199,62.6,75815.57,0.4,0.99979,0.0,0.01387]
[1779851494213,62.6,75813.98,0.4,0.99979,0.0,0.01394]
[1779851501262,62.6,75812.59,0.4,0.99979,0.0,0.014]
[1779851503276,62.6,75802.57,0.4,0.99978,0.0,0.01445]
[1779851505071,62.6,75797.99,0.4,0.99978,0.0,0.01466]
[1779851510325,62.6,75798.76,0.4,0.99978,0.0,0.01462]
[1779851514357,62.6,75797.56,0.4,0.99978,0.0,0.01468]
[1779851519392,62.6,75797.58,0.4,0.99978,0.0,0.01468]
[1779851524229,62.6,75797.81,0.4,0.99978,0.0,0.01467]
[1779851525070,62.6,75796.61,0.4,0.99978,0.0,0.01472]
[1779851526968,62.6,75795.59,0.4,0.99978,0.0,0.01477]
[1779851533495,62.6,75793.66,0.4,0.99978,0.0,0.01486]
[1779851536295,62.6,75793.97,0.4,0.99978,0.0,0.01484]
[1779851536468,62.6,75793.97,0.4,0.99978,0.0,0.01484]
[1779851536516,62.6,75793.21,0.4,0.99978,0.0,0.01488]
[1779851537799,62.6,75793.21,0.4,0.99978,0.0,0.01488]
[1779851537967,62.6,75793.21,0.4,0.99978,0.0,0.01488]
[1779851544572,62.6,75793.5,0.4,0.99978,0.0,0.01487]
[1779851546752,62.6,75793.41,0.4,0.99978,0.0,0.01487]
[1779851546970,62.6,75793.41,0.4,0.99978,0.0,0.01487]
[1779851547185,62.6,75793.41,0.4,0.99978,0.0,0.01487]
[1779851546980,62.6,75792.75,0.4,0.99978,0.0,0.0149]
[1779851547227,62.6,75792.75,0.4,0.99978,0.0,0.0149]
[1779851551621,62.6,75793.08,0.4,0.99978,0.0,0.01455]
[1779851556656,62.6,75793.02,0.4,0.99978,0.0,0.01455]
[1779851557663,62.6,75790.48,0.4,0.99978,0.0,0.01467]
[1779851558823,62.6,75790.48,0.4,0.99978,0.0,0.01467]
[1779851558968,62.6,75790.48,0.4,0.99978,0.0,0.01467]
[1779851559209,62.6,75790.48,0.4,0.99978,0.0,0.01467]
[1779851559216,62.6,75790.48,0.4,0.99978,0.0,0.01467]
[1779851558980,62.6,75788.33,0.4,0.99978,0.0,0.01477]
[1779851561691,62.6,75786.18,0.4,0.99978,0.0,0.01487]
[1779851562698,62.6,75784.93,0.4,0.99978,0.0,0.01493]
[1779851563880,62.6,75784.93,0.4,0.99978,0.0,0.01493]
[1779851563969,62.6,75784.93,0.4,0.99978,0.0,0.01493]
[1779851564056,62.6,75784.93,0.4,0.99978,0.0,0.01493]
[1779851564217,62.6,75784.93,0.4,0.99978,0.0,0.01493]
[1779851564157,62.6,75785.12,0.4,0.99978,0.0,0.01492]
[1779851569747,62.6,75786.63,0.4,0.99978,0.0,0.01485]
[1779851572258,62.6,75787.53,0.4,0.99978,0.0,0.0148]
[1779851572453,62.6,75787.53,0.4,0.99978,0.0,0.0148]
[1779851572469,62.6,75787.53,0.4,0.99978,0.0,0.0148]
[1779851572768,62.6,75788.53,0.4,0.99978,0.0,0.01476]
[1779851580824,62.6,75788.57,0.4,0.99978,0.0,0.01475]
[1779851583845,62.6,75790.14,0.4,0.99978,0.0,0.01468]
[1779851584852,62.6,75791.49,0.4,0.99978,0.0,0.01462]
[1779851585349,62.6,75791.49,0.4,0.99978,0.0,0.01462]
[1779851585471,62.6,75791.49,0.4,0.99978,0.0,0.01462]
[1779851585627,62.6,75791.49,0.4,0.99978,0.0,0.01462]
[1779851585719,62.6,75791.49,0.4,0.99978,0.0,0.01462]
[1779851585859,62.6,75791.69,0.4,0.99978,0.0,0.01461]
[1779851591090,62.6,75791.92,0.4,0.99978,0.0,0.0146]
[1779851591217,62.6,75791.92,0.4,0.99978,0.0,0.0146]
[1779851591095,62.6,75791.61,0.4,0.99978,0.0,0.01461]
[1779851592033,62.6,75791.61,0.4,0.99978,0.0,0.01461]
[1779851592217,62.6,75791.61,0.4,0.99978,0.0,0.01461]
[1779851597944,62.6,75791.37,0.4,0.99978,0.0,0.01463]
[1779851601338,62.6,75791.86,0.4,0.99978,0.0,0.0146]
[1779851601468,62.6,75791.86,0.4,0.99978,0.0,0.0146]
[1779851601558,62.6,75791.86,0.4,0.99978,0.0,0.0146]
[1779851601718,62.6,75791.86,0.4,0.99978,0.0,0.0146]
[1779851601808,62.6,75791.86,0.4,0.99978,0.0,0.0146]
[1779851606049,62.6,75791.73,0.4,0.99978,0.0,0.01461]
[1779851606208,62.6,75791.73,0.4,0.99978,0.0,0.01461]
[1779851606219,62.6,75791.73,0.4,0.99978,0.0,0.01461]
[1779851606211,62.6,75793.07,0.4,0.99978,0.0,0.01455]
[1779851607007,62.6,75794.23,0.4,0.99978,0.0,0.01449]
[1779851608014,62.6,75797.67,0.4,0.99979,0.0,0.01434]
[1779851609137,62.6,75797.67,0.4,0.99979,0.0,0.01434]
[1779851609296,62.6,75797.22,0.4,0.99979,0.0,0.01436]
[1779851609341,62.6,75797.22,0.4,0.99979,0.0,0.01436]
[1779851609470,62.6,75797.22,0.4,0.99979,0.0,0.01436]
[1779851610028,62.6,75797.66,0.4,0.99979,0.0,0.01434]
[1779851612042,62.6,75797.72,0.4,0.99979,0.0,0.014]
[1779851614056,62.6,75796.43,0.4,0.99979,0.0,0.01406]
[1779851615289,62.6,75796.43,0.4,0.99979,0.0,0.01406]
[1779851615063,62.6,75794.2,0.4,0.99979,0.0,0.01416]
[1779851615469,62.6,75794.2,0.4,0.99979,0.0,0.01416]
[1779851615670,62.6,75794.2,0.4,0.99979,0.0,0.01416]
[1779851615718,62.6,75794.2,0.4,0.99979,0.0,0.01416]
[1779851616069,62.6,75792.55,0.4,0.99979,0.0,0.01424]
[1779851617077,62.6,75791.3,0.4,0.99979,0.0,0.01429]
[1779851618084,62.6,75788.29,0.4,0.99978,0.0,0.01443]
[1779851622112,62.6,75786.52,0.4,0.99978,0.0,0.01451]
[1779851622868,62.6,75786.52,0.4,0.99978,0.0,0.01451]
[1779851622968,62.6,75786.52,0.4,0.99978,0.0,0.01451]
[1779851623103,62.6,75786.52,0.4,0.99978,0.0,0.01451]
[1779851623220,62.6,75786.52,0.4,0.99978,0.0,0.01451]
[1779851623288,62.6,75784.64,0.4,0.99978,0.0,0.0146]
[1779851624126,62.6,75785.8,0.4,0.99978,0.0,0.01454]
[1779851628821,62.6,75785.43,0.4,0.99978,0.0,0.01456]
[1779851628970,62.6,75785.43,0.4,0.99978,0.0,0.01456]
[1779851629161,62.6,75784.68,0.4,0.99978,0.0,0.01459]
[1779851629363,62.6,75784.68,0.4,0.99978,0.0,0.01459]
[1779851629467,62.6,75784.68,0.4,0.99978,0.0,0.01459]
[1779851633522,62.6,75785.36,0.4,0.99978,0.0,0.01456]
[1779851639231,62.6,75785.7,0.4,0.99978,0.0,0.01455]
[1779851641245,62.6,75784.52,0.4,0.99978,0.0,0.0146]
[1779851642252,62.6,75780.92,0.4,0.99978,0.0,0.01477]
[1779851642449,62.6,75780.92,0.4,0.99978,0.0,0.01477]
[1779851642468,62.6,75780.92,0.4,0.99978,0.0,0.01477]
[1779851642620,62.6,75780.92,0.4,0.99978,0.0,0.01477]
[1779851642720,62.6,75780.92,0.4,0.99978,0.0,0.01477]
[1779851643259,62.6,75779.47,0.4,0.99978,0.0,0.01484]
[1779851648294,62.6,75780.0,0.4,0.99978,0.0,0.01481]
[1779851650358,62.6,75779.83,0.4,0.99978,0.0,0.01482]
[1779851650470,62.6,75779.83,0.4,0.99978,0.0,0.01482]
[1779851650567,62.6,75779.83,0.4,0.99978,0.0,0.01482]
[1779851650722,62.6,75779.83,0.4,0.99978,0.0,0.01482]
[1779851651315,62.6,75779.88,0.4,0.99978,0.0,0.01482]
[1779851652321,62.6,75780.94,0.4,0.99978,0.0,0.01477]
[1779851657851,62.6,75780.37,0.4,0.99978,0.0,0.01479]
[1779851657966,62.6,75780.37,0.4,0.99978,0.0,0.01479]
[1779851658108,62.6,75780.37,0.4,0.99978,0.0,0.01479]
[1779851658219,62.6,75780.37,0.4,0.99978,0.0,0.01479]
[1779851658302,62.6,75780.32,0.4,0.99978,0.0,0.0148]
[1779851663399,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851664865,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851664970,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851665196,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851665223,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851665297,62.6,75780.69,0.4,0.99978,0.0,0.01478]
[1779851668434,62.6,75783.13,0.4,0.99978,0.0,0.01467]
[1779851670400,62.6,75783.13,0.4,0.99978,0.0,0.01467]
[1779851670579,62.6,75783.13,0.4,0.99978,0.0,0.01467]
[1779851670721,62.6,75783.13,0.4,0.99978,0.0,0.01467]
[1779851671455,62.6,75781.97,0.4,0.99978,0.0,0.01438]
[1779851675599,62.6,75781.88,0.4,0.99978,0.0,0.01439]
[1779851675719,62.6,75781.88,0.4,0.99978,0.0,0.01439]
[1779851675819,62.6,75782.31,0.4,0.99978,0.0,0.01437]
[1779851680260,62.6,75782.54,0.4,0.99978,0.0,0.01436]
[1779851680467,62.6,75782.86,0.4,0.99978,0.0,0.01434]
[1779851686565,62.6,75782.73,0.4,0.99978,0.0,0.01435]
[1779851687891,62.6,75782.73,0.4,0.99978,0.0,0.01435]
[1779851687968,62.6,75782.73,0.4,0.99978,0.0,0.01435]
[1779851687997,62.6,75783.31,0.4,0.99978,0.0,0.01432]
[1779851688410,62.6,75783.31,0.4,0.99978,0.0,0.01432]
[1779851688467,62.6,75783.31,0.4,0.99978,0.0,0.01432]
[1779851688579,62.6,75784.74,0.4,0.99979,0.0,0.01426]
[1779851692888,62.6,75784.66,0.4,0.99979,0.0,0.01426]
[1779851692968,62.6,75784.66,0.4,0.99979,0.0,0.01426]
[1779851693614,62.6,75783.19,0.4,0.99978,0.0,0.01433]
[1779851695554,62.6,75783.07,0.4,0.99978,0.0,0.01433]
[1779851695719,62.6,75783.07,0.4,0.99978,0.0,0.01433]
[1779851695815,62.6,75783.07,0.4,0.99978,0.0,0.01433]
[1779851697645,62.6,75783.36,0.4,0.99978,0.0,0.01432]
[1779851701670,62.6,75781.23,0.4,0.99978,0.0,0.01441]
[1779851703233,62.6,75781.23,0.4,0.99978,0.0,0.01441]
[1779851703470,62.6,75781.45,0.4,0.99978,0.0,0.0144]
[1779851707712,62.6,75783.37,0.4,0.99978,0.0,0.01432]
[1779851714870,62.6,75783.23,0.4,0.99978,0.0,0.01432]
[1779851714966,62.6,75783.23,0.4,0.99978,0.0,0.01432]
[1779851715238,62.6,75783.23,0.4,0.99978,0.0,0.01432]
[1779851715288,62.6,75786.95,0.4,0.99979,0.0,0.01416]
[1779851715470,62.6,75786.95,0.4,0.99979,0.0,0.01416]
[1779851715768,62.6,75787.81,0.4,0.99979,0.0,0.01412]
[1779851717782,62.6,75785.52,0.4,0.99979,0.0,0.01422]
[1779851718791,62.6,75781.16,0.4,0.99978,0.0,0.01442]
[1779851720332,62.6,75781.16,0.4,0.99978,0.0,0.01442]
[1779851720341,62.6,75744.1,0.4,0.99975,0.0,0.01621]
[1779851720806,62.6,75734.08,0.4,0.99975,0.0,0.01673]
[1779851721813,62.6,75732.85,0.4,0.99974,0.0,0.01679]
[1779851722917,62.6,75732.85,0.4,0.99974,0.0,0.01679]
[1779851723000,62.6,75733.65,0.4,0.99975,0.0,0.01675]
[1779851723827,62.6,75740.09,0.4,0.99975,0.0,0.01641]
[1779851724834,62.6,75749.65,0.4,0.99976,0.0,0.01593]
[1779851725840,62.6,75752.36,0.4,0.99976,0.0,0.01579]
[1779851727855,62.6,75753.46,0.4,0.99976,0.0,0.01574]
[1779851729869,62.6,75752.52,0.4,0.99976,0.0,0.01578]
[1779851731883,62.6,75753.28,0.4,0.99977,0.0,0.01539]
[1779851732890,62.6,75754.18,0.4,0.99977,0.0,0.01534]
[1779851733589,62.6,75754.18,0.4,0.99977,0.0,0.01534]
[1779851733719,62.6,75754.18,0.4,0.99977,0.0,0.01534]
[1779851735911,62.6,75759.11,0.4,0.99977,0.0,0.0151]
[1779851736918,62.6,75762.51,0.4,0.99977,0.0,0.01494]
[1779851738801,62.6,75763.19,0.4,0.99977,0.0,0.01491]
[1779851738972,62.6,75763.19,0.4,0.99977,0.0,0.01491]
[1779851739412,62.6,75763.19,0.4,0.99977,0.0,0.01491]
[1779851739031,62.6,75764.9,0.4,0.99978,0.0,0.01483]
[1779851739469,62.6,75764.9,0.4,0.99978,0.0,0.01483]
[1779851745982,62.6,75764.6,0.4,0.99978,0.0,0.01484]
[1779851750011,62.6,75765.43,0.4,0.99978,0.0,0.01481]
[1779851755047,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851755792,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851755972,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851755975,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851756507,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851756718,62.6,75765.74,0.4,0.99978,0.0,0.01479]
[1779851758068,62.6,75769.17,0.4,0.99978,0.0,0.01463]
[1779851759075,62.6,75772.78,0.4,0.99978,0.0,0.01446]
[1779851764251,62.6,75772.82,0.4,0.99978,0.0,0.01446]
[1779851764352,62.6,75776.32,0.4,0.99978,0.0,0.0143]
[1779851764468,62.6,75776.32,0.4,0.99978,0.0,0.0143]
[1779851764656,62.6,75776.32,0.4,0.99978,0.0,0.0143]
[1779851764720,62.6,75776.32,0.4,0.99978,0.0,0.0143]
[1779851765117,62.6,75776.76,0.4,0.99978,0.0,0.01428]
[1779851769145,62.6,75778.04,0.4,0.99979,0.0,0.01422]
[1779851769634,62.6,75778.04,0.4,0.99979,0.0,0.01422]
[1779851772166,62.6,75780.89,0.4,0.99979,0.0,0.0141]
[1779851772682,62.6,75780.89,0.4,0.99979,0.0,0.0141]
[1779851772723,62.6,75780.89,0.4,0.99979,0.0,0.0141]
[1779851773290,62.6,75780.89,0.4,0.99979,0.0,0.0141]
[1779851773321,62.6,75783.26,0.4,0.99979,0.0,0.01399]
[1779851773468,62.6,75783.26,0.4,0.99979,0.0,0.01399]
[1779851777201,62.6,75782.46,0.4,0.99979,0.0,0.01403]
[1779851778193,62.6,75782.46,0.4,0.99979,0.0,0.01403]
[1779851778217,62.6,75782.46,0.4,0.99979,0.0,0.01403]
[1779851779215,62.6,75781.68,0.4,0.99979,0.0,0.01406]
[1779851780182,62.6,75781.68,0.4,0.99979,0.0,0.01406]
[1779851780238,62.6,75781.68,0.4,0.99979,0.0,0.01406]
[1779851780329,62.6,75774.66,0.4,0.99978,0.0,0.01438]
[1779851781108,62.6,75774.66,0.4,0.99978,0.0,0.01438]
[1779851781219,62.6,75774.66,0.4,0.99978,0.0,0.01438]
[1779851783352,62.6,75773.63,0.4,0.99978,0.0,0.01443]
[1779851788324,62.6,75773.36,0.4,0.99978,0.0,0.01444]
[1779851788467,62.6,75773.36,0.4,0.99978,0.0,0.01444]
[1779851788477,62.6,75773.26,0.4,0.99978,0.0,0.01444]
[1779851789294,62.6,75773.26,0.4,0.99978,0.0,0.01444]
[1779851789468,62.6,75773.26,0.4,0.99978,0.0,0.01444]
[1779851791301,62.6,75768.84,0.4,0.99978,0.0,0.01431]
[1779851792416,62.6,75768.84,0.4,0.99978,0.0,0.01431]
[1779851792473,62.6,75768.84,0.4,0.99978,0.0,0.01431]
[1779851792308,62.6,75766.54,0.4,0.99978,0.0,0.01441]
[1779851793315,62.6,75765.76,0.4,0.99978,0.0,0.01445]
[1779851794322,62.6,75764.6,0.4,0.99978,0.0,0.0145]
[1779851796336,62.6,75758.25,0.4,0.99978,0.0,0.0148]
[1779851797400,62.6,75758.25,0.4,0.99978,0.0,0.0148]
[1779851797467,62.6,75758.25,0.4,0.99978,0.0,0.0148]
[1779851797427,62.6,75751.89,0.4,0.99977,0.0,0.0151]
[1779851797829,62.6,75751.89,0.4,0.99977,0.0,0.0151]
[1779851797968,62.6,75751.89,0.4,0.99977,0.0,0.0151]
[1779851798350,62.6,75752.38,0.4,0.99977,0.0,0.01507]
[1779851801372,62.6,75753.87,0.4,0.99977,0.0,0.015]
[1779851802378,62.6,75753.07,0.4,0.99977,0.0,0.01504]
[1779851803345,62.6,75753.07,0.4,0.99977,0.0,0.01504]
[1779851803466,62.6,75753.07,0.4,0.99977,0.0,0.01504]
[1779851803486,62.6,75753.07,0.4,0.99977,0.0,0.01504]
[1779851803441,62.6,75753.21,0.4,0.99977,0.0,0.01503]
[1779851803717,62.6,75753.21,0.4,0.99977,0.0,0.01503]
[1779851804393,62.6,75751.64,0.4,0.99977,0.0,0.01511]
[1779851806407,62.6,75752.65,0.4,0.99977,0.0,0.01506]
[1779851811442,62.6,75755.76,0.4,0.99977,0.0,0.01491]
[1779851811582,62.6,75755.76,0.4,0.99977,0.0,0.01491]
[1779851811718,62.6,75755.76,0.4,0.99977,0.0,0.01491]
[1779851812448,62.6,75756.36,0.4,0.99977,0.0,0.01489]
[1779851812543,62.6,75756.36,0.4,0.99977,0.0,0.01489]
[1779851812720,62.6,75756.36,0.4,0.99977,0.0,0.01489]
[1779851815470,62.6,75758.18,0.4,0.99978,0.0,0.0148]
[1779851817484,62.6,75757.35,0.4,0.99978,0.0,0.01484]
[1779851819498,62.6,75758.93,0.4,0.99978,0.0,0.01476]
[1779851819679,62.6,75758.93,0.4,0.99978,0.0,0.01476]
[1779851819717,62.6,75758.93,0.4,0.99978,0.0,0.01476]
[1779851820504,62.6,75760.46,0.4,0.99978,0.0,0.01469]
[1779851821512,62.6,75758.9,0.4,0.99978,0.0,0.01477]
[1779851822470,62.6,75758.9,0.4,0.99978,0.0,0.01477]
[1779851822719,62.6,75758.9,0.4,0.99978,0.0,0.01477]
[1779851822973,62.6,75758.9,0.4,0.99978,0.0,0.01477]
[1779851823067,62.6,75755.43,0.4,0.99977,0.0,0.01493]
[1779851823526,62.6,75753.98,0.4,0.99977,0.0,0.015]
[1779851824533,62.6,75749.26,0.4,0.99977,0.0,0.01522]
[1779851828968,62.6,75749.53,0.4,0.99977,0.0,0.01521]
[1779851829218,62.6,75749.53,0.4,0.99977,0.0,0.01521]
[1779851833338,62.6,75749.14,0.4,0.99977,0.0,0.01523]
[1779851833469,62.6,75749.14,0.4,0.99977,0.0,0.01523]
[1779851833501,62.6,75749.14,0.4,0.99977,0.0,0.01523]
[1779851833512,62.6,75750.74,0.4,0.99977,0.0,0.01515]
[1779851833721,62.6,75750.74,0.4,0.99977,0.0,0.01515]
[1779851835610,62.6,75752.75,0.4,0.99977,0.0,0.01506]
[1779851839344,62.6,75751.98,0.4,0.99977,0.0,0.01509]
[1779851842077,62.6,75752.05,0.4,0.99977,0.0,0.01509]
[1779851842220,62.6,75752.05,0.4,0.99977,0.0,0.01509]
[1779851846912,62.6,75751.67,0.4,0.99977,0.0,0.01511]
[1779851846967,62.6,75751.67,0.4,0.99977,0.0,0.01511]
[1779851847068,62.6,75751.47,0.4,0.99977,0.0,0.01512]
[1779851848626,62.6,75751.25,0.4,0.99977,0.0,0.01513]
[1779851848721,62.6,75751.25,0.4,0.99977,0.0,0.01513]
[1779851851722,62.6,75752.16,0.4,0.99978,0.0,0.01474]
[1779851853385,62.6,75752.16,0.4,0.99978,0.0,0.01474]
[1779851853467,62.6,75752.16,0.4,0.99978,0.0,0.01474]
[1779851853433,62.6,75749.86,0.4,0.99977,0.0,0.01484]
[1779851853948,62.6,75749.86,0.4,0.99977,0.0,0.01484]
[1779851853967,62.6,75749.86,0.4,0.99977,0.0,0.01484]
[1779851854010,62.6,75748.81,0.4,0.99977,0.0,0.01489]
[1779851859974,62.6,75747.91,0.4,0.99977,0.0,0.01494]
[1779851860220,62.6,75747.91,0.4,0.99977,0.0,0.01494]
[1779851864438,62.6,75746.92,0.4,0.99977,0.0,0.01498]
[1779851864468,62.6,75746.92,0.4,0.99977,0.0,0.01498]
[1779851864814,62.6,75748.56,0.4,0.99977,0.0,0.01491]
[1779851865856,62.6,75748.56,0.4,0.99977,0.0,0.01491]
[1779851865969,62.6,75748.56,0.4,0.99977,0.0,0.01491]
[1779851866070,62.6,75748.24,0.4,0.99977,0.0,0.01492]
[1779851867835,62.6,75747.02,0.4,0.99977,0.0,0.01498]
[1779851870851,62.6,75747.55,0.4,0.99977,0.0,0.01495]
[1779851870970,62.6,75747.55,0.4,0.99977,0.0,0.01495]
[1779851876898,62.6,75748.56,0.4,0.99977,0.0,0.01491]
[1779851881102,62.6,75748.39,0.4,0.99977,0.0,0.01491]
[1779851881220,62.6,75748.39,0.4,0.99977,0.0,0.01491]
[1779851883013,62.6,75749.07,0.4,0.99977,0.0,0.01488]
[1779851883219,62.6,75749.07,0.4,0.99977,0.0,0.01488]
[1779851883320,62.6,75749.07,0.4,0.99977,0.0,0.01488]
[1779851886597,62.6,75749.15,0.4,0.99977,0.0,0.01488]
[1779851886721,62.6,75749.15,0.4,0.99977,0.0,0.01488]
[1779851887487,62.6,75751.58,0.4,0.99978,0.0,0.01476]
[1779851887976,62.6,75752.69,0.4,0.99978,0.0,0.01471]
[1779851888983,62.6,75754.38,0.4,0.99978,0.0,0.01463]
[1779851889990,62.6,75757.42,0.4,0.99978,0.0,0.01449]
[1779851894348,62.6,75758.29,0.4,0.99978,0.0,0.01445]
[1779851894471,62.6,75758.29,0.4,0.99978,0.0,0.01445]
[1779851895726,62.6,75757.34,0.4,0.99978,0.0,0.01449]
[1779851895970,62.6,75757.34,0.4,0.99978,0.0,0.01449]
[1779851896071,62.6,75757.34,0.4,0.99978,0.0,0.01449]
[1779851901009,62.6,75757.6,0.4,0.99978,0.0,0.01448]
[1779851901218,62.6,75757.6,0.4,0.99978,0.0,0.01448]
[1779851905454,62.6,75757.42,0.4,0.99978,0.0,0.01449]
[1779851905466,62.6,75757.42,0.4,0.99978,0.0,0.01449]
[1779851905568,62.6,75758.76,0.4,0.99978,0.0,0.01443]
[1779851906083,62.6,75758.76,0.4,0.99978,0.0,0.01443]
[1779851906222,62.6,75758.76,0.4,0.99978,0.0,0.01443]
[1779851906324,62.6,75759.62,0.4,0.99978,0.0,0.01439]
[1779851911138,62.6,75760.89,0.4,0.99979,0.0,0.014]
[1779851914554,62.6,75761.1,0.4,0.99979,0.0,0.01399]
[1779851914716,62.6,75761.1,0.4,0.99979,0.0,0.01399]
[1779851920202,62.6,75760.85,0.4,0.99979,0.0,0.014]
[1779851925236,62.6,75760.45,0.4,0.99979,0.0,0.01401]
[1779851930409,62.6,75760.57,0.4,0.99979,0.0,0.01401]
[1779851930511,62.6,75759.07,0.4,0.99979,0.0,0.01408]
[1779851931279,62.6,75754.67,0.4,0.99978,0.0,0.01428]
[1779851932195,62.6,75754.67,0.4,0.99978,0.0,0.01428]
[1779851932220,62.6,75754.67,0.4,0.99978,0.0,0.01428]
[1779851932285,62.6,75752.52,0.4,0.99978,0.0,0.01437]
[1779851932967,62.6,75752.52,0.4,0.99978,0.0,0.01437]
[1779851934300,62.6,75751.01,0.4,0.99978,0.0,0.01444]
[1779851936314,62.6,75753.04,0.4,0.99978,0.0,0.01435]
[1779851937321,62.6,75754.5,0.4,0.99978,0.0,0.01428]
[1779851938312,62.6,75754.5,0.4,0.99978,0.0,0.01428]
[1779851938471,62.6,75754.5,0.4,0.99978,0.0,0.01428]
[1779851938554,62.6,75755.24,0.4,0.99978,0.0,0.01425]
[1779851938736,62.6,75755.24,0.4,0.99978,0.0,0.01425]
[1779851938972,62.6,75755.24,0.4,0.99978,0.0,0.01425]
[1779851944397,62.6,75755.29,0.4,0.99978,0.0,0.01425]
[1779851944468,62.6,75755.29,0.4,0.99978,0.0,0.01425]
[1779851944569,62.6,75754.98,0.4,0.99978,0.0,0.01426]
[1779851945716,62.6,75755.44,0.4,0.99978,0.0,0.01424]
[1779851945971,62.6,75755.44,0.4,0.99978,0.0,0.01424]
[1779851947391,62.6,75754.33,0.4,0.99978,0.0,0.01429]
[1779851950124,62.6,75755.27,0.4,0.99978,0.0,0.01425]
[1779851950171,62.6,75755.27,0.4,0.99978,0.0,0.01425]
[1779851950221,62.6,75755.27,0.4,0.99978,0.0,0.01425]
[1779851950412,62.6,75755.09,0.4,0.99978,0.0,0.01426]
[1779851955447,62.6,75754.86,0.4,0.99978,0.0,0.01427]
[1779851956454,62.6,75757.85,0.4,0.99979,0.0,0.01413]
[1779851957461,62.6,75761.45,0.4,0.99979,0.0,0.01397]
[1779851959051,62.6,75762.45,0.4,0.99979,0.0,0.01393]
[1779851959331,62.6,75762.45,0.4,0.99979,0.0,0.01393]
[1779851959475,62.6,75761.4,0.4,0.99979,0.0,0.01397]
[1779851960803,62.6,75761.4,0.4,0.99979,0.0,0.01397]
[1779851966525,62.6,75761.22,0.4,0.99979,0.0,0.01398]
[1779851972567,62.6,75761.12,0.4,0.99979,0.0,0.01365]
[1779851974903,62.6,75761.26,0.4,0.99979,0.0,0.01365]
[1779851974970,62.6,75761.26,0.4,0.99979,0.0,0.01365]
[1779851975182,62.6,75761.26,0.4,0.99979,0.0,0.01365]
[1779851975219,62.6,75761.26,0.4,0.99979,0.0,0.01365]
[1779851975588,62.6,75761.13,0.4,0.99979,0.0,0.01365]
[1779851980623,62.6,75761.03,0.4,0.99979,0.0,0.01366]
[1779851984651,62.6,75762.09,0.4,0.99979,0.0,0.01361]
[1779851984713,62.6,75762.09,0.4,0.99979,0.0,0.01361]
[1779851984722,62.6,75762.09,0.4,0.99979,0.0,0.01361]
[1779851985057,62.6,75762.09,0.4,0.99979,0.0,0.01361]
[1779851985218,62.6,75762.09,0.4,0.99979,0.0,0.01361]
[1779851985658,62.6,75761.68,0.4,0.99979,0.0,0.01363]
[1779851991700,62.6,75761.64,0.4,0.99979,0.0,0.01363]
[1779851996735,62.6,75761.15,0.4,0.99979,0.0,0.01365]
[1779852001782,62.6,75742.18,0.4,0.99978,0.0,0.01451]
[1779852002788,62.6,75739.17,0.4,0.99978,0.0,0.01465]
[1779852005045,62.6,75738.54,0.4,0.99978,0.0,0.01468]
[1779852005219,62.6,75738.54,0.4,0.99978,0.0,0.01468]
[1779852005365,62.6,75738.54,0.4,0.99978,0.0,0.01468]
[1779852005470,62.6,75738.54,0.4,0.99978,0.0,0.01468]
[1779852005572,62.6,75738.68,0.4,0.99978,0.0,0.01467]
[1779852007825,62.6,75740.12,0.4,0.99978,0.0,0.01461]
[1779852010226,62.6,75739.16,0.4,0.99978,0.0,0.01465]
[1779852010470,62.6,75739.16,0.4,0.99978,0.0,0.01465]
[1779852010571,62.6,75739.38,0.4,0.99978,0.0,0.01464]
[1779852012860,62.6,75738.13,0.4,0.99978,0.0,0.0147]
[1779852017605,62.6,75737.73,0.4,0.99978,0.0,0.01472]
[1779852017719,62.6,75738.53,0.4,0.99978,0.0,0.01468]
[1779852023938,62.6,75736.4,0.4,0.99978,0.0,0.01478]
[1779852024945,62.6,75728.8,0.4,0.99977,0.0,0.01514]
[1779852025952,62.6,75727.44,0.4,0.99977,0.0,0.01521]
[1779852026864,62.6,75727.44,0.4,0.99977,0.0,0.01521]
[1779852026969,62.6,75727.44,0.4,0.99977,0.0,0.01521]
[1779852027001,62.6,75727.44,0.4,0.99977,0.0,0.01521]
[1779852027231,62.6,75727.44,0.4,0.99977,0.0,0.01521]
[1779852027290,62.6,75727.68,0.4,0.99977,0.0,0.0152]
[1779852027966,62.6,75726.23,0.4,0.99977,0.0,0.01527]
[1779852033001,62.6,75726.86,0.4,0.99977,0.0,0.01488]
[1779852037030,62.6,75728.27,0.4,0.99977,0.0,0.01481]
[1779852039044,62.6,75730.41,0.4,0.99978,0.0,0.01471]
[1779852040332,62.6,75730.41,0.4,0.99978,0.0,0.01471]
[1779852040473,62.6,75730.41,0.4,0.99978,0.0,0.01471]
[1779852040876,62.6,75730.24,0.4,0.99978,0.0,0.01472]
[1779852040968,62.6,75730.24,0.4,0.99978,0.0,0.01472]
[1779852041058,62.6,75731.48,0.4,0.99978,0.0,0.01466]
[1779852042065,62.6,75735.68,0.4,0.99978,0.0,0.01447]
[1779852043072,62.6,75736.9,0.4,0.99978,0.0,0.01441]
[1779852044670,62.6,75736.9,0.4,0.99978,0.0,0.01441]
[1779852044718,62.6,75736.9,0.4,0.99978,0.0,0.01441]
[1779852044678,62.6,75739.64,0.4,0.99978,0.0,0.01428]
[1779852050121,62.6,75739.86,0.4,0.99978,0.0,0.01427]
[1779852052135,62.6,75741.89,0.4,0.99978,0.0,0.01418]
[1779852055716,62.6,75741.89,0.4,0.99978,0.0,0.01418]
[1779852055751,62.6,75740.17,0.4,0.99978,0.0,0.01426]
[1779852055882,62.6,75740.17,0.4,0.99978,0.0,0.01426]
[1779852055967,62.6,75740.17,0.4,0.99978,0.0,0.01426]
[1779852056162,62.6,75738.89,0.4,0.99978,0.0,0.01432]
[1779852057169,62.6,75737.64,0.4,0.99978,0.0,0.01438]
[1779852062205,62.6,75736.8,0.4,0.99978,0.0,0.01441]
[1779852063213,62.6,75735.03,0.4,0.99978,0.0,0.0145]
[1779852063909,62.6,75735.03,0.4,0.99978,0.0,0.0145]
[1779852063968,62.6,75735.03,0.4,0.99978,0.0,0.0145]
[1779852064079,62.6,75735.03,0.4,0.99978,0.0,0.0145]
[1779852064219,62.6,75735.03,0.4,0.99978,0.0,0.0145]
[1779852064219,62.6,75735.73,0.4,0.99978,0.0,0.01446]
[1779852066510,62.6,75736.16,0.4,0.99978,0.0,0.01444]
[1779852067240,62.6,75732.45,0.4,0.99978,0.0,0.01462]
[1779852068247,62.6,75731.48,0.4,0.99978,0.0,0.01466]
[1779852071686,62.6,75731.58,0.4,0.99978,0.0,0.01466]
[1779852071720,62.6,75731.58,0.4,0.99978,0.0,0.01466]
[1779852073902,62.6,75731.42,0.4,0.99978,0.0,0.01467]
[1779852073967,62.6,75731.42,0.4,0.99978,0.0,0.01467]
[1779852074289,62.6,75731.43,0.4,0.99978,0.0,0.01466]
[1779852079324,62.6,75732.12,0.4,0.99978,0.0,0.01463]
[1779852082651,62.6,75733.03,0.4,0.99978,0.0,0.01459]
[1779852082726,62.6,75733.03,0.4,0.99978,0.0,0.01459]
[1779852082747,62.6,75733.03,0.4,0.99978,0.0,0.01459]
[1779852082673,62.6,75733.79,0.4,0.99978,0.0,0.01455]
[1779852082968,62.6,75733.79,0.4,0.99978,0.0,0.01455]
[1779852083353,62.6,75733.33,0.4,0.99978,0.0,0.01458]
[1779852088388,62.6,75733.61,0.4,0.99978,0.0,0.01456]
[1779852090402,62.6,75732.59,0.4,0.99978,0.0,0.01461]
[1779852090998,62.6,75732.59,0.4,0.99978,0.0,0.01461]
[1779852091217,62.6,75732.59,0.4,0.99978,0.0,0.01461]
[1779852091389,62.6,75732.59,0.4,0.99978,0.0,0.01461]
[1779852091471,62.6,75732.59,0.4,0.99978,0.0,0.01461]
[1779852091570,62.6,75731.21,0.4,0.99978,0.0,0.01433]
[1779852092233,62.6,75731.21,0.4,0.99978,0.0,0.01433]
[1779852096939,62.6,75731.69,0.4,0.99978,0.0,0.01431]
[1779852096967,62.6,75731.69,0.4,0.99978,0.0,0.01431]
[1779852097133,62.6,75731.69,0.4,0.99978,0.0,0.01431]
[1779852097218,62.6,75731.69,0.4,0.99978,0.0,0.01431]
[1779852097451,62.6,75732.52,0.4,0.99978,0.0,0.01427]
[1779852102485,62.6,75732.49,0.4,0.99978,0.0,0.01427]
[1779852107521,62.6,75732.86,0.4,0.99978,0.0,0.01425]
[1779852113526,62.6,75732.86,0.4,0.99978,0.0,0.01425]
[1779852113721,62.6,75732.86,0.4,0.99978,0.0,0.01425]
[1779852113562,62.6,75737.02,0.4,0.99979,0.0,0.01406]
[1779852113871,62.6,75737.02,0.4,0.99979,0.0,0.01406]
[1779852113969,62.6,75737.02,0.4,0.99979,0.0,0.01406]
[1779852114570,62.6,75737.7,0.4,0.99979,0.0,0.01403]
[1779852117270,62.6,75737.68,0.4,0.99979,0.0,0.01403]
[1779852122626,62.6,75737.16,0.4,0.99979,0.0,0.01406]
[1779852126530,62.6,75737.23,0.4,0.99979,0.0,0.01405]
[1779852126720,62.6,75737.23,0.4,0.99979,0.0,0.01405]
[1779852126793,62.6,75737.58,0.4,0.99979,0.0,0.01404]
[1779852126836,62.6,75737.58,0.4,0.99979,0.0,0.01404]
[1779852126849,62.6,75737.58,0.4,0.99979,0.0,0.01404]
[1779852127660,62.6,75734.77,0.4,0.99978,0.0,0.01417]
[1779852128668,62.6,75732.99,0.4,0.99978,0.0,0.01425]
[1779852129675,62.6,75732.09,0.4,0.99978,0.0,0.01429]
[1779852130682,62.6,75731.22,0.4,0.99978,0.0,0.01433]
[1779852133436,62.6,75731.19,0.4,0.99978,0.0,0.01433]
[1779852133471,62.6,75731.19,0.4,0.99978,0.0,0.01433]
[1779852133624,62.6,75731.19,0.4,0.99978,0.0,0.01433]
[1779852133718,62.6,75731.19,0.4,0.99978,0.0,0.01433]
[1779852133774,62.6,75731.22,0.4,0.99978,0.0,0.01433]
[1779852137731,62.6,75726.29,0.4,0.99978,0.0,0.01456]
[1779852138750,62.6,75726.29,0.4,0.99978,0.0,0.01456]
[1779852138801,62.6,75725.47,0.4,0.99978,0.0,0.0146]
[1779852138967,62.6,75725.47,0.4,0.99978,0.0,0.0146]
[1779852139159,62.6,75725.47,0.4,0.99978,0.0,0.0146]
[1779852139221,62.6,75725.47,0.4,0.99978,0.0,0.0146]
[1779852139745,62.6,75724.83,0.4,0.99978,0.0,0.01463]
[1779852143603,62.6,75725.21,0.4,0.99978,0.0,0.01461]
[1779852143723,62.6,75725.21,0.4,0.99978,0.0,0.01461]
[1779852144781,62.6,75726.28,0.4,0.99978,0.0,0.01456]
[1779852145883,62.6,75726.3,0.4,0.99978,0.0,0.01456]
[1779852145971,62.6,75726.3,0.4,0.99978,0.0,0.01456]
[1779852146795,62.6,75726.04,0.4,0.99978,0.0,0.01457]
[1779852148450,62.6,75726.73,0.4,0.99978,0.0,0.01454]
[1779852148469,62.6,75726.73,0.4,0.99978,0.0,0.01454]
[1779852151829,62.6,75725.73,0.4,0.99978,0.0,0.01424]
[1779852156066,62.6,75725.89,0.4,0.99978,0.0,0.01423]
[1779852156217,62.6,75725.89,0.4,0.99978,0.0,0.01423]
[1779852157292,62.6,75725.76,0.4,0.99978,0.0,0.01424]
[1779852157467,62.6,75725.76,0.4,0.99978,0.0,0.01424]
[1779852157543,62.6,75726.13,0.4,0.99978,0.0,0.01422]
[1779852157877,62.6,75725.2,0.4,0.99978,0.0,0.01426]
[1779852162912,62.6,75725.12,0.4,0.99978,0.0,0.01427]
[1779852165044,62.6,75725.14,0.4,0.99978,0.0,0.01426]
[1779852165221,62.6,75725.14,0.4,0.99978,0.0,0.01426]
[1779852170969,62.6,75724.8,0.4,0.99978,0.0,0.01428]
[1779852172685,62.6,75724.8,0.4,0.99978,0.0,0.01428]
[1779852172719,62.6,75724.8,0.4,0.99978,0.0,0.01428]
[1779852172731,62.6,75725.16,0.4,0.99978,0.0,0.01426]
[1779852173042,62.6,75725.16,0.4,0.99978,0.0,0.01426]
[1779852173218,62.6,75725.16,0.4,0.99978,0.0,0.01426]
[1779852173320,62.6,75724.22,0.4,0.99978,0.0,0.01431]
[1779852174998,62.6,75722.17,0.4,0.99978,0.0,0.0144]
[1779852176689,62.6,75722.17,0.4,0.99978,0.0,0.0144]
[1779852176721,62.6,75722.17,0.4,0.99978,0.0,0.0144]
[1779852176791,62.6,75716.64,0.4,0.99978,0.0,0.01466]
[1779852176932,62.6,75716.64,0.4,0.99978,0.0,0.01466]
[1779852176968,62.6,75716.64,0.4,0.99978,0.0,0.01466]
[1779852184062,62.6,75716.4,0.4,0.99978,0.0,0.01467]
[1779852190104,62.6,75716.63,0.4,0.99978,0.0,0.01466]
[1779852191111,62.6,75715.5,0.4,0.99977,0.0,0.01471]
[1779852192449,62.6,75715.5,0.4,0.99977,0.0,0.01471]
[1779852192468,62.6,75715.5,0.4,0.99977,0.0,0.01471]
[1779852193945,62.6,75715.58,0.4,0.99977,0.0,0.01471]
[1779852193967,62.6,75715.58,0.4,0.99977,0.0,0.01471]
[1779852194136,62.6,75716.83,0.4,0.99978,0.0,0.01465]
[1779852196150,62.6,75716.11,0.4,0.99978,0.0,0.01469]
[1779852200739,62.6,75716.02,0.4,0.99978,0.0,0.01469]
[1779852200840,62.6,75716.03,0.4,0.99978,0.0,0.01469]
[1779852200967,62.6,75716.03,0.4,0.99978,0.0,0.01469]
[1779852201085,62.6,75716.03,0.4,0.99978,0.0,0.01469]
[1779852201217,62.6,75716.03,0.4,0.99978,0.0,0.01469]
[1779852201692,62.6,75714.83,0.4,0.99977,0.0,0.01475]
[1779852204205,62.6,75715.68,0.4,0.99977,0.0,0.01471]
[1779852206400,62.6,75716.22,0.4,0.99978,0.0,0.01468]
[1779852206467,62.6,75716.22,0.4,0.99978,0.0,0.01468]
[1779852206688,62.6,75716.22,0.4,0.99978,0.0,0.01468]
[1779852206719,62.6,75716.22,0.4,0.99978,0.0,0.01468]
[1779852206743,62.6,75717.77,0.4,0.99978,0.0,0.01461]
[1779852208234,62.6,75715.91,0.4,0.99978,0.0,0.01469]
[1779852211426,62.6,75716.36,0.4,0.99978,0.0,0.01467]
[1779852211466,62.6,75716.36,0.4,0.99978,0.0,0.01467]
[1779852211527,62.6,75716.47,0.4,0.99978,0.0,0.01432]
[1779852212201,62.6,75716.47,0.4,0.99978,0.0,0.01432]
[1779852212218,62.6,75716.47,0.4,0.99978,0.0,0.01432]
[1779852212262,62.6,75721.88,0.4,0.99978,0.0,0.01407]
[1779852213268,62.6,75725.22,0.4,0.99979,0.0,0.01392]
[1779852216626,62.6,75725.31,0.4,0.99979,0.0,0.01392]
[1779852216717,62.6,75725.31,0.4,0.99979,0.0,0.01392]
[1779852216727,62.6,75726.42,0.4,0.99979,0.0,0.01387]
[1779852217088,62.6,75726.42,0.4,0.99979,0.0,0.01387]
[1779852217218,62.6,75726.42,0.4,0.99979,0.0,0.01387]
[1779852217297,62.6,75728.63,0.4,0.99979,0.0,0.01377]
[1779852218304,62.6,75729.75,0.4,0.99979,0.0,0.01372]
[1779852219917,62.6,75729.75,0.4,0.99979,0.0,0.01372]
[1779852219311,62.6,75732.43,0.4,0.99979,0.0,0.0136]
[1779852220125,62.6,75732.43,0.4,0.99979,0.0,0.0136]
[1779852220224,62.6,75732.43,0.4,0.99979,0.0,0.0136]
[1779852220318,62.6,75734.02,0.4,0.99979,0.0,0.01353]
[1779852221325,62.6,75735.49,0.4,0.99979,0.0,0.01347]
[1779852222331,62.6,75736.78,0.4,0.9998,0.0,0.01341]
[1779852224346,62.6,75737.38,0.4,0.9998,0.0,0.01338]
[1779852226361,62.6,75737.99,0.4,0.9998,0.0,0.01336]
[1779852228205,62.6,75738.44,0.4,0.9998,0.0,0.01334]
[1779852228216,62.6,75738.44,0.4,0.9998,0.0,0.01334]
[1779852229381,62.6,75739.41,0.4,0.9998,0.0,0.0133]
[1779852231537,62.6,75738.9,0.4,0.9998,0.0,0.01332]
[1779852231720,62.6,75738.9,0.4,0.9998,0.0,0.01332]
[1779852231781,62.6,75739.09,0.4,0.9998,0.0,0.01331]
[1779852232288,62.6,75739.09,0.4,0.9998,0.0,0.01331]
[1779852234470,62.6,75738.61,0.4,0.9998,0.0,0.01333]
[1779852234569,62.6,75738.38,0.4,0.9998,0.0,0.01334]
[1779852237897,62.6,75737.93,0.4,0.9998,0.0,0.01336]
[1779852237968,62.6,75737.28,0.4,0.9998,0.0,0.01339]
[1779852239452,62.6,75733.18,0.4,0.99979,0.0,0.01357]
[1779852240937,62.6,75733.18,0.4,0.99979,0.0,0.01357]
[1779852240459,62.6,75726.89,0.4,0.99979,0.0,0.01385]
[1779852240967,62.6,75726.89,0.4,0.99979,0.0,0.01385]
[1779852241466,62.6,75722.65,0.4,0.99979,0.0,0.01404]
[1779852242474,62.6,75718.21,0.4,0.99978,0.0,0.01424]
[1779852243911,62.6,75718.21,0.4,0.99978,0.0,0.01424]
[1779852243481,62.6,75715.47,0.4,0.99978,0.0,0.01437]
[1779852243966,62.6,75715.47,0.4,0.99978,0.0,0.01437]
[1779852244489,62.6,75716.36,0.4,0.99978,0.0,0.01432]
[1779852248721,62.6,75716.85,0.4,0.99978,0.0,0.0143]
[1779852248966,62.6,75716.75,0.4,0.99978,0.0,0.01431]
[1779852256479,62.6,75715.76,0.4,0.99978,0.0,0.01435]
[1779852256716,62.6,75715.76,0.4,0.99978,0.0,0.01435]
[1779852262616,62.6,75714.04,0.4,0.99978,0.0,0.01443]
[1779852263700,62.6,75714.04,0.4,0.99978,0.0,0.01443]
[1779852263720,62.6,75714.04,0.4,0.99978,0.0,0.01443]
[1779852263856,62.6,75709.69,0.4,0.99978,0.0,0.01464]
[1779852264904,62.6,75709.69,0.4,0.99978,0.0,0.01464]
[1779852264967,62.6,75708.04,0.4,0.99977,0.0,0.01471]
[1779852266644,62.6,75706.32,0.4,0.99977,0.0,0.0148]
[1779852273693,62.6,75703.15,0.4,0.99978,0.0,0.01459]
[1779852274699,62.6,75701.57,0.4,0.99977,0.0,0.01467]
[1779852275662,62.6,75701.57,0.4,0.99977,0.0,0.01467]
[1779852275717,62.6,75701.57,0.4,0.99977,0.0,0.01467]
[1779852279735,62.6,75700.49,0.4,0.99977,0.0,0.01472]
[1779852283446,62.6,75700.27,0.4,0.99977,0.0,0.01473]
[1779852283467,62.6,75700.27,0.4,0.99977,0.0,0.01473]
[1779852284154,62.6,75700.27,0.4,0.99977,0.0,0.01473]
[1779852284218,62.6,75700.27,0.4,0.99977,0.0,0.01473]
[1779852284775,62.6,75701.84,0.4,0.99977,0.0,0.01465]
[1779852285910,62.6,75701.84,0.4,0.99977,0.0,0.01465]
[1779852285966,62.6,75701.84,0.4,0.99977,0.0,0.01465]
[1779852285777,62.6,75713.59,0.4,0.99978,0.0,0.01411]
[1779852286784,62.6,75717.36,0.4,0.99979,0.0,0.01394]
[1779852287791,62.6,75718.58,0.4,0.99979,0.0,0.01388]
[1779852289805,62.6,75719.87,0.4,0.99979,0.0,0.01382]
[1779852290680,62.6,75719.87,0.4,0.99979,0.0,0.01382]
[1779852290720,62.6,75719.87,0.4,0.99979,0.0,0.01382]
[1779852290812,62.6,75720.6,0.4,0.99979,0.0,0.01379]
[1779852293383,62.6,75720.68,0.4,0.99979,0.0,0.01379]
[1779852293467,62.6,75720.68,0.4,0.99979,0.0,0.01379]
[1779852298620,62.6,75721.87,0.4,0.99979,0.0,0.01374]
[1779852298724,62.6,75721.87,0.4,0.99979,0.0,0.01374]
[1779852298868,62.6,75722.56,0.4,0.99979,0.0,0.0137]
[1779852300882,62.6,75730.51,0.4,0.9998,0.0,0.01336]
[1779852301889,62.6,75739.02,0.4,0.9998,0.0,0.01299]
[1779852302896,62.6,75738.74,0.4,0.9998,0.0,0.013]
[1779852304020,62.6,75738.74,0.4,0.9998,0.0,0.013]
[1779852303906,62.6,75740.25,0.4,0.9998,0.0,0.01294]
[1779852304219,62.6,75740.25,0.4,0.9998,0.0,0.01294]
[1779852309030,62.6,75740.02,0.4,0.9998,0.0,0.01295]
[1779852309217,62.6,75740.02,0.4,0.9998,0.0,0.01295]
[1779852309914,62.6,75740.02,0.4,0.9998,0.0,0.01295]
[1779852309966,62.6,75740.02,0.4,0.9998,0.0,0.01295]
[1779852310952,62.6,75745.72,0.4,0.99981,0.0,0.01271]
[1779852311959,62.6,75752.17,0.4,0.99981,0.0,0.01245]
[1779852313973,62.6,75752.77,0.4,0.99981,0.0,0.01242]
[1779852315085,62.6,75752.77,0.4,0.99981,0.0,0.01242]
[1779852315219,62.6,75752.77,0.4,0.99981,0.0,0.01242]
[1779852316995,62.6,75750.82,0.4,0.99981,0.0,0.0125]
[1779852318004,62.6,75746.99,0.4,0.99981,0.0,0.01266]
[1779852318168,62.6,75746.99,0.4,0.99981,0.0,0.01266]
[1779852318217,62.6,75746.99,0.4,0.99981,0.0,0.01266]
[1779852319011,62.6,75746.42,0.4,0.99981,0.0,0.01268]
[1779852319947,62.6,75746.42,0.4,0.99981,0.0,0.01268]
[1779852319972,62.6,75746.42,0.4,0.99981,0.0,0.01268]
[1779852325231,62.6,75747.2,0.4,0.99981,0.0,0.01265]
[1779852325810,62.6,75757.01,0.4,0.99981,0.0,0.01225]
[1779852326941,62.6,75757.01,0.4,0.99981,0.0,0.01225]
[1779852327071,62.6,75756.22,0.4,0.99981,0.0,0.01228]
[1779852328546,62.6,75756.22,0.4,0.99981,0.0,0.01228]
[1779852331099,62.6,75755.13,0.4,0.99982,0.0,0.01202]
[1779852337404,62.6,75754.71,0.4,0.99982,0.0,0.01204]
[1779852337596,62.6,75752.13,0.4,0.99982,0.0,0.01214]
[1779852338500,62.6,75752.13,0.4,0.99982,0.0,0.01214]
[1779852338720,62.6,75752.13,0.4,0.99982,0.0,0.01214]
[1779852338821,62.6,75750.84,0.4,0.99981,0.0,0.01219]
[1779852339155,62.6,75751.91,0.4,0.99982,0.0,0.01215]
[1779852344191,62.6,75752.6,0.4,0.99982,0.0,0.01212]
[1779852345460,62.6,75752.6,0.4,0.99982,0.0,0.01212]
[1779852345468,62.6,75752.6,0.4,0.99982,0.0,0.01212]
[1779852345470,62.6,75754.35,0.4,0.99982,0.0,0.01205]
[1779852347214,62.6,75755.37,0.4,0.99982,0.0,0.01201]
[1779852350813,62.6,75755.37,0.4,0.99982,0.0,0.01201]
[1779852350966,62.6,75755.37,0.4,0.99982,0.0,0.01201]
[1779852351245,62.6,75751.24,0.4,0.99982,0.0,0.01218]
[1779852352252,62.6,75748.06,0.4,0.99981,0.0,0.01231]
[1779852353259,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852354421,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852354467,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852354522,62.6,75747.62,0.4,0.99981,0.0,0.01232]
[1779852360308,62.6,75747.3,0.4,0.99981,0.0,0.01234]
[1779852362717,62.6,75747.15,0.4,0.99981,0.0,0.01234]
[1779852368364,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852373399,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852374949,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852374968,62.6,75746.87,0.4,0.99981,0.0,0.01235]
[1779852375043,62.6,75747.18,0.4,0.99981,0.0,0.01234]
[1779852375373,62.6,75747.18,0.4,0.99981,0.0,0.01234]
[1779852375467,62.6,75747.18,0.4,0.99981,0.0,0.01234]
[1779852381454,62.6,75748.09,0.4,0.99981,0.0,0.0123]
[1779852384176,62.6,75748.16,0.4,0.99981,0.0,0.0123]
[1779852384218,62.6,75748.16,0.4,0.99981,0.0,0.0123]
[1779852384650,62.6,75748.16,0.4,0.99981,0.0,0.0123]
[1779852384719,62.6,75748.16,0.4,0.99981,0.0,0.0123]
[1779852384820,62.6,75747.58,0.4,0.99981,0.0,0.01233]
[1779852387496,62.6,75748.79,0.4,0.99981,0.0,0.01228]
[1779852389880,62.6,75748.6,0.4,0.99981,0.0,0.01228]
[1779852389969,62.6,75748.6,0.4,0.99981,0.0,0.01228]
[1779852390048,62.6,75748.6,0.4,0.99981,0.0,0.01228]
[1779852390099,62.6,75750.35,0.4,0.99981,0.0,0.01221]
[1779852390218,62.6,75750.35,0.4,0.99981,0.0,0.01221]
[1779852391525,62.6,75751.19,0.4,0.99982,0.0,0.01188]
[1779852396348,62.6,75751.39,0.4,0.99982,0.0,0.01187]
[1779852396468,62.6,75751.39,0.4,0.99982,0.0,0.01187]
[1779852396617,62.6,75751.39,0.4,0.99982,0.0,0.01187]
[1779852396716,62.6,75751.39,0.4,0.99982,0.0,0.01187]
[1779852396817,62.6,75751.35,0.4,0.99982,0.0,0.01187]
[1779852398574,62.6,75750.08,0.4,0.99982,0.0,0.01192]
[1779852400588,62.6,75749.06,0.4,0.99982,0.0,0.01196]
[1779852402129,62.6,75749.31,0.4,0.99982,0.0,0.01195]
[1779852402220,62.6,75749.31,0.4,0.99982,0.0,0.01195]
[1779852402602,62.6,75748.84,0.4,0.99982,0.0,0.01197]
[1779852409650,62.6,75749.49,0.4,0.99982,0.0,0.01195]
[1779852410668,62.6,75749.49,0.4,0.99982,0.0,0.01195]
[1779852410721,62.6,75749.49,0.4,0.99982,0.0,0.01195]
[1779852414686,62.6,75752.22,0.4,0.99982,0.0,0.01184]
[1779852415752,62.6,75752.22,0.4,0.99982,0.0,0.01184]
[1779852415931,62.6,75752.22,0.4,0.99982,0.0,0.01184]
[1779852415967,62.6,75752.22,0.4,0.99982,0.0,0.01184]
[1779852416026,62.6,75752.75,0.4,0.99982,0.0,0.01182]
[1779852420728,62.6,75755.3,0.4,0.99982,0.0,0.01172]
[1779852421757,62.6,75756.61,0.4,0.99982,0.0,0.01167]
[1779852422658,62.6,75756.61,0.4,0.99982,0.0,0.01167]
[1779852422722,62.6,75756.61,0.4,0.99982,0.0,0.01167]
[1779852423032,62.6,75756.61,0.4,0.99982,0.0,0.01167]
[1779852423133,62.6,75757.13,0.4,0.99982,0.0,0.01165]
[1779852423221,62.6,75757.13,0.4,0.99982,0.0,0.01165]
[1779852425785,62.6,75758.9,0.4,0.99982,0.0,0.01158]
[1779852427811,62.6,75759.43,0.4,0.99982,0.0,0.01156]
[1779852427967,62.6,75759.43,0.4,0.99982,0.0,0.01156]
[1779852428069,62.6,75759.85,0.4,0.99983,0.0,0.01155]
[1779852428156,62.6,75759.85,0.4,0.99983,0.0,0.01155]
[1779852428220,62.6,75759.85,0.4,0.99983,0.0,0.01155]
[1779852437870,62.6,75759.74,0.4,0.99982,0.0,0.01155]
[1779852438937,62.6,75759.74,0.4,0.99982,0.0,0.01155]
[1779852438967,62.6,75759.74,0.4,0.99982,0.0,0.01155]
[1779852439102,62.6,75759.74,0.4,0.99982,0.0,0.01155]
[1779852439068,62.6,75758.77,0.4,0.99982,0.0,0.01159]
[1779852439219,62.6,75758.77,0.4,0.99982,0.0,0.01159]
[1779852447115,62.6,75758.81,0.4,0.99982,0.0,0.01159]
[1779852447225,62.6,75758.07,0.4,0.99982,0.0,0.01161]
[1779852447437,62.6,75758.07,0.4,0.99982,0.0,0.01161]
[1779852447468,62.6,75758.07,0.4,0.99982,0.0,0.01161]
[1779852447940,62.6,75759.02,0.4,0.99982,0.0,0.01158]
[1779852450777,62.6,75758.23,0.4,0.99982,0.0,0.01161]
[1779852459017,62.6,75758.23,0.4,0.99983,0.0,0.01132]
[1779852459467,62.6,75758.23,0.4,0.99983,0.0,0.01132]
[1779852459565,62.6,75758.23,0.4,0.99983,0.0,0.01132]
[1779852459720,62.6,75758.23,0.4,0.99983,0.0,0.01132]
[1779852459822,62.6,75758.23,0.4,0.99983,0.0,0.01132]
[1779852465060,62.6,75758.17,0.4,0.99983,0.0,0.01132]
[1779852468056,62.6,75758.17,0.4,0.99983,0.0,0.01132]
[1779852468158,62.6,75754.35,0.4,0.99983,0.0,0.01147]
[1779852468217,62.6,75754.35,0.4,0.99983,0.0,0.01147]
[1779852468285,62.6,75754.35,0.4,0.99983,0.0,0.01147]
[1779852468468,62.6,75754.35,0.4,0.99983,0.0,0.01147]
[1779852469088,62.6,75752.39,0.4,0.99982,0.0,0.01154]
[1779852474122,62.6,75751.87,0.4,0.99982,0.0,0.01156]
[1779852479159,62.6,75751.79,0.4,0.99982,0.0,0.01156]
[1779852481173,62.6,75746.3,0.4,0.99982,0.0,0.01177]
[1779852482180,62.6,75736.38,0.4,0.99981,0.0,0.01216]
[1779852482756,62.6,75736.38,0.4,0.99981,0.0,0.01216]
[1779852482968,62.6,75736.38,0.4,0.99981,0.0,0.01216]
[1779852483357,62.6,75735.86,0.4,0.99981,0.0,0.01219]
[1779852483471,62.6,75735.86,0.4,0.99981,0.0,0.01219]
[1779852484194,62.6,75736.12,0.4,0.99981,0.0,0.01217]
[1779852487215,62.6,75735.17,0.4,0.99981,0.0,0.01221]
[1779852492255,62.6,75735.32,0.4,0.99981,0.0,0.01221]
[1779852493262,62.6,75736.95,0.4,0.99981,0.0,0.01214]
[1779852494269,62.6,75738.41,0.4,0.99982,0.0,0.01208]
[1779852496528,62.6,75738.37,0.4,0.99982,0.0,0.01209]
[1779852496722,62.6,75738.37,0.4,0.99982,0.0,0.01209]
[1779852496757,62.6,75739.26,0.4,0.99982,0.0,0.01205]
[1779852503107,62.6,75738.71,0.4,0.99982,0.0,0.01207]
[1779852503217,62.6,75738.71,0.4,0.99982,0.0,0.01207]
[1779852503694,62.6,75738.71,0.4,0.99982,0.0,0.01207]
[1779852503721,62.6,75738.71,0.4,0.99982,0.0,0.01207]
[1779852503796,62.6,75734.3,0.4,0.99981,0.0,0.01225]
[1779852504339,62.6,75731.84,0.4,0.99981,0.0,0.01235]
[1779852507362,62.6,75733.04,0.4,0.99981,0.0,0.0123]
[1779852508392,62.6,75733.04,0.4,0.99981,0.0,0.0123]
[1779852508468,62.6,75733.04,0.4,0.99981,0.0,0.0123]
[1779852508762,62.6,75733.04,0.4,0.99981,0.0,0.0123]
[1779852508969,62.6,75733.04,0.4,0.99981,0.0,0.0123]
[1779852509070,62.6,75735.12,0.4,0.99981,0.0,0.01221]
[1779852511396,62.6,75734.35,0.4,0.99982,0.0,0.01194]
[1779852515395,62.6,75734.0,0.4,0.99982,0.0,0.01196]
[1779852515472,62.6,75734.0,0.4,0.99982,0.0,0.01196]
[1779852517693,62.6,75733.37,0.4,0.99982,0.0,0.01198]
[1779852517718,62.6,75733.37,0.4,0.99982,0.0,0.01198]
[1779852517779,62.6,75733.33,0.4,0.99982,0.0,0.01198]
[1779852518790,62.6,75733.33,0.4,0.99982,0.0,0.01198]
[1779852518971,62.6,75733.33,0.4,0.99982,0.0,0.01198]
[1779852519072,62.6,75737.95,0.4,0.99982,0.0,0.0118]
[1779852519445,62.6,75740.64,0.4,0.99982,0.0,0.0117]
[1779852523623,62.6,75741.2,0.4,0.99982,0.0,0.01168]
[1779852523724,62.6,75741.2,0.4,0.99982,0.0,0.01168]
[1779852523818,62.6,75735.92,0.4,0.99982,0.0,0.01188]
[1779852524614,62.6,75735.92,0.4,0.99982,0.0,0.01188]
[1779852524722,62.6,75735.92,0.4,0.99982,0.0,0.01188]
[1779852524822,62.6,75734.03,0.4,0.99982,0.0,0.01195]
[1779852525487,62.6,75731.01,0.4,0.99982,0.0,0.01207]
[1779852526555,62.6,75731.01,0.4,0.99982,0.0,0.01207]
[1779852526657,62.6,75731.99,0.4,0.99982,0.0,0.01204]
[1779852530524,62.6,75733.34,0.4,0.99982,0.0,0.01198]
[1779852531287,62.6,75733.34,0.4,0.99982,0.0,0.01198]
[1779852531467,62.6,75733.34,0.4,0.99982,0.0,0.01198]
[1779852531559,62.6,75733.34,0.4,0.99982,0.0,0.01198]
[1779852531721,62.6,75733.34,0.4,0.99982,0.0,0.01198]
[1779852531822,62.6,75734.95,0.4,0.99982,0.0,0.01192]
[1779852532538,62.6,75733.53,0.4,0.99982,0.0,0.01197]
[1779852533545,62.6,75731.14,0.4,0.99982,0.0,0.01207]
[1779852535499,62.6,75730.93,0.4,0.99982,0.0,0.01208]
[1779852535718,62.6,75730.93,0.4,0.99982,0.0,0.01208]
[1779852539586,62.6,75728.88,0.4,0.99981,0.0,0.01216]
[1779852540420,62.6,75728.88,0.4,0.99981,0.0,0.01216]
[1779852540468,62.6,75728.88,0.4,0.99981,0.0,0.01216]
[1779852540843,62.6,75728.88,0.4,0.99981,0.0,0.01216]
[1779852540967,62.6,75728.88,0.4,0.99981,0.0,0.01216]
[1779852541048,62.6,75726.76,0.4,0.99981,0.0,0.01224]
[1779852545117,62.6,75726.94,0.4,0.99981,0.0,0.01224]
[1779852545220,62.6,75726.94,0.4,0.99981,0.0,0.01224]
[1779852550665,62.6,75727.78,0.4,0.99981,0.0,0.0122]
[1779852554079,62.6,75727.8,0.4,0.99981,0.0,0.0122]
[1779852554219,62.6,75727.8,0.4,0.99981,0.0,0.0122]
[1779852554232,62.6,75727.8,0.4,0.99981,0.0,0.0122]
[1779852554613,62.6,75727.8,0.4,0.99981,0.0,0.0122]
[1779852554722,62.6,75727.8,0.4,0.99981,0.0,0.0122]
[1779852554815,62.6,75726.89,0.4,0.99981,0.0,0.01224]
[1779852558628,62.6,75727.32,0.4,0.99981,0.0,0.01222]
[1779852558721,62.6,75727.32,0.4,0.99981,0.0,0.01222]
[1779852559437,62.6,75727.32,0.4,0.99981,0.0,0.01222]
[1779852559469,62.6,75727.32,0.4,0.99981,0.0,0.01222]
[1779852559729,62.6,75728.69,0.4,0.99981,0.0,0.01217]
[1779852561104,62.6,75728.69,0.4,0.99981,0.0,0.01217]
[1779852566725,62.6,75728.24,0.4,0.99981,0.0,0.01219]
[1779852566968,62.6,75728.24,0.4,0.99981,0.0,0.01219]
[1779852571813,62.6,75728.22,0.4,0.99982,0.0,0.01188]
[1779852572338,62.6,75728.22,0.4,0.99982,0.0,0.01188]
[1779852572471,62.6,75728.22,0.4,0.99982,0.0,0.01188]
[1779852572552,62.6,75728.22,0.4,0.99982,0.0,0.01188]
[1779852572726,62.6,75728.22,0.4,0.99982,0.0,0.01188]
[1779852572820,62.6,75727.79,0.4,0.99982,0.0,0.0119]
[1779852576848,62.6,75729.87,0.4,0.99982,0.0,0.01182]
[1779852577564,62.6,75729.87,0.4,0.99982,0.0,0.01182]
[1779852577701,62.6,75729.87,0.4,0.99982,0.0,0.01182]
[1779852577721,62.6,75729.87,0.4,0.99982,0.0,0.01182]
[1779852577856,62.6,75732.08,0.4,0.99982,0.0,0.01173]
[1779852581828,62.6,75732.19,0.4,0.99982,0.0,0.01173]
[1779852581968,62.6,75732.19,0.4,0.99982,0.0,0.01173]
[1779852582069,62.6,75732.95,0.4,0.99982,0.0,0.0117]
[1779852582469,62.6,75732.95,0.4,0.99982,0.0,0.0117]
[1779852582728,62.6,75732.95,0.4,0.99982,0.0,0.0117]
[1779852582892,62.6,75733.69,0.4,0.99982,0.0,0.01167]
[1779852587927,62.6,75733.54,0.4,0.99982,0.0,0.01168]
[1779852589592,62.6,75733.96,0.4,0.99982,0.0,0.01166]
[1779852589718,62.6,75733.96,0.4,0.99982,0.0,0.01166]
[1779852589941,62.6,75733.02,0.4,0.99982,0.0,0.0117]
[1779852592556,62.6,75733.28,0.4,0.99982,0.0,0.01169]
[1779852594978,62.6,75734.34,0.4,0.99982,0.0,0.01164]
[1779852595834,62.6,75734.34,0.4,0.99982,0.0,0.01164]
[1779852595966,62.6,75734.34,0.4,0.99982,0.0,0.01164]
[1779852595983,62.6,75739.11,0.4,0.99983,0.0,0.01146]
[1779852596412,62.6,75739.11,0.4,0.99983,0.0,0.01146]
[1779852596467,62.6,75739.11,0.4,0.99983,0.0,0.01146]
[1779852596990,62.6,75741.31,0.4,0.99983,0.0,0.01138]
[1779852599005,62.6,75740.22,0.4,0.99983,0.0,0.01142]
[1779852599777,62.6,75740.22,0.4,0.99983,0.0,0.01142]
[1779852599969,62.6,75740.22,0.4,0.99983,0.0,0.01142]
[1779852600019,62.6,75741.22,0.4,0.99983,0.0,0.01138]
[1779852603033,62.6,75741.9,0.4,0.99983,0.0,0.01136]
[1779852606877,62.6,75741.95,0.4,0.99983,0.0,0.01135]
[1779852606966,62.6,75741.95,0.4,0.99983,0.0,0.01135]
[1779852607182,62.6,75742.59,0.4,0.99983,0.0,0.01133]
[1779852608069,62.6,75744.51,0.4,0.99983,0.0,0.01126]
[1779852608483,62.6,75744.51,0.4,0.99983,0.0,0.01126]
[1779852608729,62.6,75744.51,0.4,0.99983,0.0,0.01126]
[1779852609075,62.6,75745.46,0.4,0.99983,0.0,0.01122]
[1779852610082,62.6,75748.48,0.4,0.99983,0.0,0.01111]
[1779852611089,62.6,75749.79,0.4,0.99983,0.0,0.01106]
[1779852613635,62.6,75749.81,0.4,0.99983,0.0,0.01106]
[1779852613720,62.6,75749.81,0.4,0.99983,0.0,0.01106]
[1779852615118,62.6,75748.9,0.4,0.99983,0.0,0.0111]
[1779852615966,62.6,75748.9,0.4,0.99983,0.0,0.0111]
[1779852616125,62.6,75748.29,0.4,0.99983,0.0,0.01112]
[1779852618010,62.6,75748.29,0.4,0.99983,0.0,0.01112]
[1779852618220,62.6,75748.29,0.4,0.99983,0.0,0.01112]
[1779852618227,62.6,75749.71,0.4,0.99983,0.0,0.01107]
[1779852620719,62.6,75749.68,0.4,0.99983,0.0,0.01107]
[1779852621160,62.6,75749.81,0.4,0.99983,0.0,0.01106]
[1779852625961,62.6,75750.01,0.4,0.99983,0.0,0.01105]
[1779852625968,62.6,75750.01,0.4,0.99983,0.0,0.01105]
[1779852631230,62.6,75751.22,0.4,0.99984,0.0,0.01073]
[1779852633240,62.6,75751.63,0.4,0.99984,0.0,0.01072]
[1779852633468,62.6,75751.63,0.4,0.99984,0.0,0.01072]
[1779852633603,62.6,75751.63,0.4,0.99984,0.0,0.01072]
[1779852633717,62.6,75751.63,0.4,0.99984,0.0,0.01072]
[1779852634251,62.6,75754.15,0.4,0.99984,0.0,0.01063]
[1779852635258,62.6,75757.0,0.4,0.99984,0.0,0.01053]
[1779852637272,62.6,75758.42,0.4,0.99984,0.0,0.01048]
[1779852639988,62.6,75757.95,0.4,0.99984,0.0,0.01049]
[1779852640721,62.6,75757.95,0.4,0.99984,0.0,0.01049]
[1779852646335,62.6,75757.36,0.4,0.99984,0.0,0.01051]
[1779852649356,62.6,75755.51,0.4,0.99984,0.0,0.01058]
[1779852650363,62.6,75753.38,0.4,0.99984,0.0,0.01065]
[1779852651093,62.6,75753.38,0.4,0.99984,0.0,0.01065]
[1779852651217,62.6,75753.38,0.4,0.99984,0.0,0.01065]
[1779852651369,62.6,75750.24,0.4,0.99984,0.0,0.01077]
[1779852651845,62.6,75750.24,0.4,0.99984,0.0,0.01077]
[1779852651969,62.6,75750.24,0.4,0.99984,0.0,0.01077]
[1779852652070,62.6,75750.24,0.4,0.99984,0.0,0.01077]
[1779852661471,62.6,75749.94,0.4,0.99984,0.0,0.01078]
[1779852661718,62.6,75749.94,0.4,0.99984,0.0,0.01078]
[1779852667482,62.6,75751.98,0.4,0.99984,0.0,0.0107]
[1779852668489,62.6,75749.98,0.4,0.99984,0.0,0.01078]
[1779852670724,62.6,75749.46,0.4,0.99984,0.0,0.01079]
[1779852671510,62.6,75745.57,0.4,0.99983,0.0,0.01094]
[1779852672492,62.6,75745.57,0.4,0.99983,0.0,0.01094]
[1779852672717,62.6,75745.57,0.4,0.99983,0.0,0.01094]
[1779852672818,62.6,75742.54,0.4,0.99983,0.0,0.01105]
[1779852676545,62.6,75740.96,0.4,0.99983,0.0,0.0111]
[1779852679528,62.6,75740.94,0.4,0.99983,0.0,0.01111]
[1779852679721,62.6,75740.94,0.4,0.99983,0.0,0.01111]
[1779852685609,62.6,75741.19,0.4,0.99983,0.0,0.0111]
[1779852691544,62.6,75740.79,0.4,0.99983,0.0,0.01111]
[1779852691599,62.6,75740.79,0.4,0.99983,0.0,0.01083]
[1779852697373,62.6,75740.39,0.4,0.99983,0.0,0.01084]
[1779852701237,62.6,75740.45,0.4,0.99983,0.0,0.01084]
[1779852701467,62.6,75739.93,0.4,0.99983,0.0,0.01086]
[1779852702077,62.6,75739.93,0.4,0.99983,0.0,0.01086]
[1779852702220,62.6,75739.93,0.4,0.99983,0.0,0.01086]
[1779852702385,62.6,75739.93,0.4,0.99983,0.0,0.01086]
[1779852708773,62.6,75739.55,0.4,0.99983,0.0,0.01087]
[1779852712668,62.6,75739.5,0.4,0.99983,0.0,0.01088]
[1779852712722,62.6,75739.5,0.4,0.99983,0.0,0.01088]
[1779852713304,62.6,75739.5,0.4,0.99983,0.0,0.01088]
[1779852713358,62.6,75739.57,0.4,0.99983,0.0,0.01087]
[1779852713467,62.6,75739.57,0.4,0.99983,0.0,0.01087]
[1779852718843,62.6,75739.77,0.4,0.99983,0.0,0.01087]
[1779852722622,62.6,75740.34,0.4,0.99983,0.0,0.01084]
[1779852722718,62.6,75740.34,0.4,0.99983,0.0,0.01084]
[1779852728305,62.6,75740.45,0.4,0.99983,0.0,0.01084]
[1779852728469,62.6,75739.75,0.4,0.99983,0.0,0.01087]
[1779852728791,62.6,75739.75,0.4,0.99983,0.0,0.01087]
[1779852728969,62.6,75739.75,0.4,0.99983,0.0,0.01087]
[1779852729023,62.6,75740.56,0.4,0.99983,0.0,0.01084]
[1779852733318,62.6,75740.63,0.4,0.99983,0.0,0.01083]
[1779852733380,62.6,75742.86,0.4,0.99984,0.0,0.01075]
[1779852733467,62.6,75742.86,0.4,0.99984,0.0,0.01075]
[1779852734324,62.6,75742.86,0.4,0.99984,0.0,0.01075]
[1779852734425,62.6,75744.71,0.4,0.99984,0.0,0.01069]
[1779852734467,62.6,75744.71,0.4,0.99984,0.0,0.01069]
[1779852738999,62.6,75743.91,0.4,0.99984,0.0,0.01072]
[1779852739029,62.6,75743.91,0.4,0.99984,0.0,0.01072]
[1779852739101,62.6,75739.37,0.4,0.99983,0.0,0.01088]
[1779852739991,62.6,75737.11,0.4,0.99983,0.0,0.01096]
[1779852748050,62.6,75737.78,0.4,0.99983,0.0,0.01094]
[1779852750034,62.6,75737.39,0.4,0.99983,0.0,0.01095]
[1779852750220,62.6,75737.39,0.4,0.99983,0.0,0.01095]
[1779852750802,62.6,75737.23,0.4,0.99983,0.0,0.01096]
[1779852750967,62.6,75737.23,0.4,0.99983,0.0,0.01096]
[1779852751071,62.6,75736.51,0.4,0.99984,0.0,0.0107]
[1779852754437,62.6,75736.18,0.4,0.99984,0.0,0.01072]
[1779852754467,62.6,75736.18,0.4,0.99984,0.0,0.01072]
[1779852761147,62.6,75735.41,0.4,0.99984,0.0,0.01074]
[1779852763469,62.6,75734.9,0.4,0.99984,0.0,0.01076]
[1779852763718,62.6,75735.12,0.4,0.99984,0.0,0.01075]
[1779852764168,62.6,75735.18,0.4,0.99984,0.0,0.01075]
[1779852770210,62.6,75735.13,0.4,0.99984,0.0,0.01075]
[1779852771707,62.6,75735.13,0.4,0.99984,0.0,0.01075]
[1779852771718,62.6,75735.13,0.4,0.99984,0.0,0.01075]
[1779852777258,62.6,75734.53,0.4,0.99984,0.0,0.01078]
[1779852782294,62.6,75734.66,0.4,0.99984,0.0,0.01077]
[1779852784525,62.6,75734.16,0.4,0.99984,0.0,0.01079]
[1779852784719,62.6,75734.16,0.4,0.99984,0.0,0.01079]
[1779852785315,62.6,75733.07,0.4,0.99983,0.0,0.01083]
[1779852786720,62.6,75732.83,0.4,0.99983,0.0,0.01084]
[1779852790941,62.6,75732.44,0.4,0.99983,0.0,0.01085]
[1779852790972,62.6,75732.44,0.4,0.99983,0.0,0.01085]
[1779852791356,62.6,75733.52,0.4,0.99983,0.0,0.01081]
[1779852794378,62.6,75732.41,0.4,0.99983,0.0,0.01085]
[1779852796435,62.6,75732.36,0.4,0.99983,0.0,0.01085]
[1779852796392,62.6,75733.47,0.4,0.99983,0.0,0.01081]
[1779852796730,62.6,75733.47,0.4,0.99983,0.0,0.01081]
[1779852798406,62.6,75728.81,0.4,0.99983,0.0,0.01098]
[1779852801958,62.6,75728.64,0.4,0.99983,0.0,0.01099]
[1779852801970,62.6,75728.64,0.4,0.99983,0.0,0.01099]
[1779852801981,62.6,75728.64,0.4,0.99983,0.0,0.01099]
[1779852803441,62.6,75724.95,0.4,0.99983,0.0,0.01113]
[1779852804448,62.6,75718.69,0.4,0.99983,0.0,0.01136]
[1779852805455,62.6,75717.34,0.4,0.99983,0.0,0.01141]
[1779852806334,62.6,75717.34,0.4,0.99983,0.0,0.01141]
[1779852807469,62.6,75715.97,0.4,0.99982,0.0,0.01146]
[1779852808045,62.6,75715.97,0.4,0.99982,0.0,0.01146]
[1779852808218,62.6,75715.97,0.4,0.99982,0.0,0.01146]
[1779852808476,62.6,75716.39,0.4,0.99982,0.0,0.01145]
[1779852811497,62.6,75714.76,0.4,0.99983,0.0,0.01122]
[1779852812504,62.6,75713.24,0.4,0.99983,0.0,0.01127]
[1779852813916,62.6,75712.63,0.4,0.99983,0.0,0.0113]
[1779852813969,62.6,75712.63,0.4,0.99983,0.0,0.0113]
[1779852814518,62.6,75711.6,0.4,0.99983,0.0,0.01134]
[1779852819553,62.6,75709.75,0.4,0.99982,0.0,0.01141]
[1779852821934,62.6,75709.73,0.4,0.99982,0.0,0.01141]
[1779852821969,62.6,75709.73,0.4,0.99982,0.0,0.01141]
[1779852822291,62.6,75709.73,0.4,0.99982,0.0,0.01141]
[1779852822470,62.6,75709.73,0.4,0.99982,0.0,0.01141]
[1779852822515,62.6,75709.49,0.4,0.99982,0.0,0.01142]
[1779852826602,62.6,75710.53,0.4,0.99983,0.0,0.01138]
[1779852829940,62.6,75710.47,0.4,0.99983,0.0,0.01138]
[1779852829968,62.6,75710.47,0.4,0.99983,0.0,0.01138]
[1779852830253,62.6,75710.47,0.4,0.99983,0.0,0.01138]
[1779852830468,62.6,75710.47,0.4,0.99983,0.0,0.01138]
[1779852830315,62.6,75710.41,0.4,0.99983,0.0,0.01138]
[1779852835664,62.6,75710.32,0.4,0.99983,0.0,0.01139]
[1779852842714,62.6,75710.68,0.4,0.99983,0.0,0.01137]
[1779852846644,62.6,75710.45,0.4,0.99983,0.0,0.01138]
[1779852846721,62.6,75710.45,0.4,0.99983,0.0,0.01138]
[1779852847226,62.6,75710.45,0.4,0.99983,0.0,0.01138]
[1779852847468,62.6,75710.45,0.4,0.99983,0.0,0.01138]
[1779852847502,62.6,75710.45,0.4,0.99983,0.0,0.01138]
[1779852847749,62.6,75707.13,0.4,0.99982,0.0,0.01151]
[1779852851777,62.6,75708.22,0.4,0.99982,0.0,0.01147]
[1779852856812,62.6,75707.96,0.4,0.99982,0.0,0.01148]
[1779852859311,62.6,75708.06,0.4,0.99982,0.0,0.01147]
[1779852859472,62.6,75708.06,0.4,0.99982,0.0,0.01147]
[1779852859553,62.6,75708.64,0.4,0.99982,0.0,0.01145]
[1779852860339,62.6,75708.64,0.4,0.99982,0.0,0.01145]
[1779852860468,62.6,75708.64,0.4,0.99982,0.0,0.01145]
[1779852861847,62.6,75710.06,0.4,0.99982,0.0,0.0114]
[1779852865874,62.6,75711.05,0.4,0.99983,0.0,0.01136]
[1779852866994,62.6,75711.05,0.4,0.99983,0.0,0.01136]
[1779852867235,62.6,75711.05,0.4,0.99983,0.0,0.01136]
[1779852867386,62.6,75711.05,0.4,0.99983,0.0,0.01136]
[1779852867471,62.6,75711.05,0.4,0.99983,0.0,0.01136]
[1779852867573,62.6,75710.49,0.4,0.99983,0.0,0.01138]
[1779852870910,62.6,75709.27,0.4,0.99982,0.0,0.01143]
[1779852871917,62.6,75707.87,0.4,0.99983,0.0,0.01119]
[1779852874942,62.6,75707.78,0.4,0.99983,0.0,0.01119]
[1779852874969,62.6,75707.78,0.4,0.99983,0.0,0.01119]
[1779852875359,62.6,75707.78,0.4,0.99983,0.0,0.01119]
[1779852875469,62.6,75707.78,0.4,0.99983,0.0,0.01119]
[1779852875571,62.6,75707.64,0.4,0.99983,0.0,0.01119]
[1779852882994,62.6,75707.86,0.4,0.99983,0.0,0.01119]
[1779852885205,62.6,75707.5,0.4,0.99983,0.0,0.0112]
[1779852885222,62.6,75707.5,0.4,0.99983,0.0,0.0112]
[1779852885255,62.6,75708.15,0.4,0.99983,0.0,0.01118]
[1779852885691,62.6,75708.15,0.4,0.99983,0.0,0.01118]
[1779852885719,62.6,75708.15,0.4,0.99983,0.0,0.01118]
[1779852887022,62.6,75706.85,0.4,0.99983,0.0,0.01122]
[1779852889516,62.6,75706.79,0.4,0.99983,0.0,0.01123]
[1779852889617,62.6,75710.06,0.4,0.99983,0.0,0.0111]
[1779852889721,62.6,75710.06,0.4,0.99983,0.0,0.0111]
[1779852895076,62.6,75710.64,0.4,0.99983,0.0,0.01108]
[1779852895223,62.6,75710.64,0.4,0.99983,0.0,0.01108]
[1779852895583,62.6,75710.64,0.4,0.99983,0.0,0.01108]
[1779852895303,62.6,75712.08,0.4,0.99983,0.0,0.01103]
[1779852895721,62.6,75712.08,0.4,0.99983,0.0,0.01103]
[1779852901126,62.6,75709.78,0.4,0.99983,0.0,0.01111]
[1779852902137,62.6,75709.78,0.4,0.99983,0.0,0.01111]
[1779852902219,62.6,75709.78,0.4,0.99983,0.0,0.01111]
[1779852902594,62.6,75709.78,0.4,0.99983,0.0,0.01111]
[1779852902276,62.6,75710.69,0.4,0.99983,0.0,0.01108]
[1779852902718,62.6,75710.69,0.4,0.99983,0.0,0.01108]
[1779852905155,62.6,75709.5,0.4,0.99983,0.0,0.01112]
[1779852906142,62.6,75709.5,0.4,0.99983,0.0,0.01112]
[1779852906218,62.6,75709.5,0.4,0.99983,0.0,0.01112]
[1779852906339,62.6,75709.5,0.4,0.99983,0.0,0.01112]
[1779852906469,62.6,75709.5,0.4,0.99983,0.0,0.01112]
[1779852906570,62.6,75707.29,0.4,0.99983,0.0,0.01121]
[1779852912205,62.6,75702.67,0.4,0.99982,0.0,0.01138]
[1779852912829,62.6,75702.67,0.4,0.99982,0.0,0.01138]
[1779852912969,62.6,75702.67,0.4,0.99982,0.0,0.01138]
[1779852913326,62.6,75702.67,0.4,0.99982,0.0,0.01138]
[1779852913469,62.6,75702.67,0.4,0.99982,0.0,0.01138]
[1779852913552,62.6,75695.25,0.4,0.99982,0.0,0.01167]
[1779852915227,62.6,75694.46,0.4,0.99982,0.0,0.0117]
[1779852917263,62.6,75691.91,0.4,0.99982,0.0,0.0118]
[1779852918553,62.6,75691.91,0.4,0.99982,0.0,0.0118]
[1779852918573,62.6,75664.2,0.4,0.9998,0.0,0.01294]
[1779852919263,62.6,75652.23,0.4,0.99979,0.0,0.01346]
[1779852920271,62.6,75652.24,0.4,0.99979,0.0,0.01346]
[1779852921418,62.6,75652.24,0.4,0.99979,0.0,0.01346]
[1779852921486,62.6,75652.24,0.4,0.99979,0.0,0.01346]
[1779852921572,62.6,75652.18,0.4,0.99979,0.0,0.01346]
[1779852923291,62.6,75650.26,0.4,0.99979,0.0,0.01355]
[1779852924299,62.6,75645.82,0.4,0.99979,0.0,0.01375]
[1779852925306,62.6,75644.81,0.4,0.99978,0.0,0.01379]
[1779852926313,62.6,75647.26,0.4,0.99979,0.0,0.01368]
[1779852931348,62.6,75646.72,0.4,0.99979,0.0,0.01337]
[1779852932355,62.6,75643.66,0.4,0.99979,0.0,0.0135]
[1779852933364,62.6,75640.92,0.4,0.99979,0.0,0.01362]
[1779852938081,62.6,75640.89,0.4,0.99979,0.0,0.01363]
[1779852938223,62.6,75640.89,0.4,0.99979,0.0,0.01363]
[1779852938295,62.6,75640.89,0.4,0.99979,0.0,0.01363]
[1779852938469,62.6,75640.89,0.4,0.99979,0.0,0.01363]
[1779852938492,62.6,75641.25,0.4,0.99979,0.0,0.01361]
[1779852941418,62.6,75638.29,0.4,0.99979,0.0,0.01374]
[1779852942425,62.6,75636.72,0.4,0.99978,0.0,0.01382]
[1779852944882,62.6,75636.46,0.4,0.99978,0.0,0.01383]
[1779852944969,62.6,75636.46,0.4,0.99978,0.0,0.01383]
[1779852945298,62.6,75636.46,0.4,0.99978,0.0,0.01383]
[1779852945468,62.6,75636.46,0.4,0.99978,0.0,0.01383]
[1779852945500,62.6,75636.46,0.4,0.99978,0.0,0.01383]
[1779852947459,62.6,75635.09,0.4,0.99978,0.0,0.01389]
[1779852952125,62.6,75635.7,0.4,0.99978,0.0,0.01386]
[1779852952217,62.6,75635.7,0.4,0.99978,0.0,0.01386]
[1779852952495,62.6,75636.05,0.4,0.99978,0.0,0.01385]
[1779852953242,62.6,75636.05,0.4,0.99978,0.0,0.01385]
[1779852953470,62.6,75636.05,0.4,0.99978,0.0,0.01385]
[1779852958538,62.6,75636.7,0.4,0.99978,0.0,0.01382]
[1779852959183,62.6,75636.7,0.4,0.99978,0.0,0.01382]
[1779852959218,62.6,75636.7,0.4,0.99978,0.0,0.01382]
[1779852959353,62.6,75636.7,0.4,0.99978,0.0,0.01382]
[1779852959469,62.6,75636.7,0.4,0.99978,0.0,0.01382]
[1779852959545,62.6,75636.66,0.4,0.99978,0.0,0.01382]
[1779852962567,62.6,75638.21,0.4,0.99978,0.0,0.01375]
[1779852964256,62.6,75639.04,0.4,0.99979,0.0,0.01371]
[1779852964261,62.6,75639.04,0.4,0.99979,0.0,0.01371]
[1779852964468,62.6,75639.04,0.4,0.99979,0.0,0.01371]
[1779852964580,62.6,75640.96,0.4,0.99979,0.0,0.01362]
[1779852965587,62.6,75639.74,0.4,0.99979,0.0,0.01368]
[1779852968608,62.6,75638.28,0.4,0.99979,0.0,0.01374]
[1779852970263,62.6,75638.15,0.4,0.99978,0.0,0.01375]
[1779852970472,62.6,75638.15,0.4,0.99978,0.0,0.01375]
[1779852970622,62.6,75639.13,0.4,0.99979,0.0,0.01371]
[1779852975657,62.6,75639.28,0.4,0.99979,0.0,0.0137]
[1779852980692,62.6,75639.14,0.4,0.99979,0.0,0.01371]
[1779852986942,62.6,75639.53,0.4,0.99979,0.0,0.01369]
[1779852986968,62.6,75639.53,0.4,0.99979,0.0,0.01369]
[1779852987098,62.6,75639.53,0.4,0.99979,0.0,0.01369]
[1779852987225,62.6,75639.53,0.4,0.99979,0.0,0.01369]
[1779852987233,62.6,75639.53,0.4,0.99979,0.0,0.01369]
[1779852991769,62.6,75638.94,0.4,0.99979,0.0,0.01337]
[1779852993741,62.6,75638.71,0.4,0.99979,0.0,0.01338]
[1779852993970,62.6,75638.71,0.4,0.99979,0.0,0.01338]
[1779852994184,62.6,75638.71,0.4,0.99979,0.0,0.01338]
[1779852994220,62.6,75638.71,0.4,0.99979,0.0,0.01338]
[1779852994285,62.6,75639.36,0.4,0.99979,0.0,0.01335]
[1779852996808,62.6,75637.97,0.4,0.99979,0.0,0.01341]
[1779852998461,62.6,75637.97,0.4,0.99979,0.0,0.01341]
[1779852998827,62.6,75638.47,0.4,0.99979,0.0,0.01339]
[1779853001296,62.6,75639.53,0.4,0.99979,0.0,0.01334]
[1779853006878,62.6,75640.23,0.4,0.99979,0.0,0.01331]
[1779853012720,62.6,75640.37,0.4,0.99979,0.0,0.01331]
[1779853011913,62.6,75643.68,0.4,0.99979,0.0,0.01316]
[1779853012970,62.6,75643.68,0.4,0.99979,0.0,0.01316]
[1779853013192,62.6,75643.68,0.4,0.99979,0.0,0.01316]
[1779853013224,62.6,75643.68,0.4,0.99979,0.0,0.01316]
[1779853013263,62.6,75644.09,0.4,0.99979,0.0,0.01314]
[1779853014934,62.6,75642.85,0.4,0.99979,0.0,0.0132]
[1779853017709,62.6,75642.86,0.4,0.99979,0.0,0.0132]
[1779853017719,62.6,75642.86,0.4,0.99979,0.0,0.0132]
[1779853017954,62.6,75644.69,0.4,0.9998,0.0,0.01312]
[1779853019413,62.6,75644.69,0.4,0.9998,0.0,0.01312]
[1779853019468,62.6,75644.69,0.4,0.9998,0.0,0.01312]
[1779853019514,62.6,75644.81,0.4,0.9998,0.0,0.01311]
[1779853019969,62.6,75643.98,0.4,0.99979,0.0,0.01315]
[1779853020976,62.6,75642.91,0.4,0.99979,0.0,0.0132]
[1779853022850,62.6,75643.19,0.4,0.99979,0.0,0.01318]
[1779853022970,62.6,75643.19,0.4,0.99979,0.0,0.01318]
[1779853022990,62.6,75642.41,0.4,0.99979,0.0,0.01322]
[1779853026011,62.6,75643.14,0.4,0.99979,0.0,0.01319]
[1779853027018,62.6,75643.93,0.4,0.99979,0.0,0.01315]
[1779853030390,62.6,75644.22,0.4,0.99979,0.0,0.01314]
[1779853030468,62.6,75644.22,0.4,0.99979,0.0,0.01314]
[1779853030569,62.6,75644.56,0.4,0.99979,0.0,0.01312]
[1779853030924,62.6,75644.56,0.4,0.99979,0.0,0.01312]
[1779853030971,62.6,75644.56,0.4,0.99979,0.0,0.01312]
[1779853031048,62.6,75645.27,0.4,0.9998,0.0,0.01309]
[1779853035076,62.6,75646.38,0.4,0.9998,0.0,0.01304]
[1779853036159,62.6,75646.38,0.4,0.9998,0.0,0.01304]
[1779853037090,62.6,75645.55,0.4,0.9998,0.0,0.01308]
[1779853038047,62.6,75645.55,0.4,0.9998,0.0,0.01308]
[1779853038221,62.6,75645.55,0.4,0.9998,0.0,0.01308]
[1779853038442,62.6,75645.55,0.4,0.9998,0.0,0.01308]
[1779853038469,62.6,75645.55,0.4,0.9998,0.0,0.01308]
[1779853038541,62.6,75644.75,0.4,0.9998,0.0,0.01311]
[1779853042125,62.6,75645.65,0.4,0.9998,0.0,0.01308]
[1779853046489,62.6,75645.86,0.4,0.9998,0.0,0.01307]
[1779853046720,62.6,75645.86,0.4,0.9998,0.0,0.01307]
[1779853046749,62.6,75644.27,0.4,0.99979,0.0,0.01314]
[1779853047207,62.6,75644.27,0.4,0.99979,0.0,0.01314]
[1779853047228,62.6,75644.27,0.4,0.99979,0.0,0.01314]
[1779853047303,62.6,75640.51,0.4,0.99979,0.0,0.0133]
[1779853048167,62.6,75639.59,0.4,0.99979,0.0,0.01334]
[1779853051341,62.6,75638.87,0.4,0.9998,0.0,0.01304]
[1779853056226,62.6,75640.43,0.4,0.9998,0.0,0.01297]
[1779853057039,62.6,75640.43,0.4,0.9998,0.0,0.01297]
[1779853057220,62.6,75640.43,0.4,0.9998,0.0,0.01297]
[1779853057232,62.6,75643.26,0.4,0.9998,0.0,0.01285]
[1779853058042,62.6,75643.26,0.4,0.9998,0.0,0.01285]
[1779853058219,62.6,75643.26,0.4,0.9998,0.0,0.01285]
[1779853058239,62.6,75644.07,0.4,0.9998,0.0,0.01281]
[1779853062807,62.6,75643.58,0.4,0.9998,0.0,0.01283]
[1779853062974,62.6,75643.58,0.4,0.9998,0.0,0.01283]
[1779853063267,62.6,75643.58,0.4,0.9998,0.0,0.01283]
[1779853063471,62.6,75643.58,0.4,0.9998,0.0,0.01283]
[1779853063473,62.6,75643.86,0.4,0.9998,0.0,0.01282]
[1779853064282,62.6,75644.62,0.4,0.9998,0.0,0.01279]
[1779853068516,62.6,75644.67,0.4,0.9998,0.0,0.01279]
[1779853068721,62.6,75644.67,0.4,0.9998,0.0,0.01279]
[1779853069318,62.6,75643.45,0.4,0.9998,0.0,0.01284]
[1779853074351,62.6,75643.6,0.4,0.9998,0.0,0.01283]
[1779853080658,62.6,75643.45,0.4,0.9998,0.0,0.01284]
[1779853080720,62.6,75643.45,0.4,0.9998,0.0,0.01284]
[1779853080699,62.6,75643.71,0.4,0.9998,0.0,0.01283]
[1779853081764,62.6,75643.71,0.4,0.9998,0.0,0.01283]
[1779853081401,62.6,75644.7,0.4,0.9998,0.0,0.01279]
[1779853081968,62.6,75644.7,0.4,0.9998,0.0,0.01279]
[1779853086769,62.6,75644.7,0.4,0.9998,0.0,0.01279]
[1779853086436,62.6,75646.66,0.4,0.9998,0.0,0.0127]
[1779853086968,62.6,75646.66,0.4,0.9998,0.0,0.0127]
[1779853087443,62.6,75648.63,0.4,0.9998,0.0,0.01262]
[1779853089457,62.6,75649.58,0.4,0.9998,0.0,0.01258]
[1779853090464,62.6,75650.29,0.4,0.9998,0.0,0.01255]
[1779853095499,62.6,75651.02,0.4,0.9998,0.0,0.01252]
[1779853100534,62.6,75650.86,0.4,0.9998,0.0,0.01252]
[1779853102548,62.6,75650.29,0.4,0.9998,0.0,0.01255]
[1779853102846,62.6,75650.29,0.4,0.9998,0.0,0.01255]
[1779853102970,62.6,75650.29,0.4,0.9998,0.0,0.01255]
[1779853103555,62.6,75649.64,0.4,0.9998,0.0,0.01258]
[1779853104000,62.6,75649.64,0.4,0.9998,0.0,0.01258]
[1779853105569,62.6,75651.49,0.4,0.99981,0.0,0.0125]
[1779853106576,62.6,75655.72,0.4,0.99981,0.0,0.01232]
[1779853106853,62.6,75655.72,0.4,0.99981,0.0,0.01232]
[1779853106974,62.6,75655.72,0.4,0.99981,0.0,0.01232]
[1779853107583,62.6,75657.15,0.4,0.99981,0.0,0.01226]
[1779853107946,62.6,75657.15,0.4,0.99981,0.0,0.01226]
[1779853107970,62.6,75657.15,0.4,0.99981,0.0,0.01226]
[1779853108590,62.6,75657.36,0.4,0.99981,0.0,0.01226]
[1779853111611,62.6,75657.02,0.4,0.99981,0.0,0.01195]
[1779853116646,62.6,75656.6,0.4,0.99981,0.0,0.01197]
[1779853118041,62.6,75657.61,0.4,0.99981,0.0,0.01193]
[1779853118220,62.6,75657.61,0.4,0.99981,0.0,0.01193]
[1779853122688,62.6,75662.78,0.4,0.99982,0.0,0.01173]
[1779853123176,62.6,75662.78,0.4,0.99982,0.0,0.01173]
[1779853123219,62.6,75662.78,0.4,0.99982,0.0,0.01173]
[1779853123413,62.6,75662.78,0.4,0.99982,0.0,0.01173]
[1779853123472,62.6,75662.78,0.4,0.99982,0.0,0.01173]
[1779853123696,62.6,75663.66,0.4,0.99982,0.0,0.01169]
[1779853128682,62.6,75664.31,0.4,0.99982,0.0,0.01167]
[1779853128719,62.6,75664.31,0.4,0.99982,0.0,0.01167]
[1779853128732,62.6,75665.99,0.4,0.99982,0.0,0.0116]
[1779853130746,62.6,75667.34,0.4,0.99982,0.0,0.01155]
[1779853131753,62.6,75668.96,0.4,0.99982,0.0,0.01148]
[1779853133767,62.6,75670.43,0.4,0.99982,0.0,0.01143]
[1779853134185,62.6,75670.43,0.4,0.99982,0.0,0.01143]
[1779853134221,62.6,75670.43,0.4,0.99982,0.0,0.01143]
[1779853135679,62.6,75670.65,0.4,0.99982,0.0,0.01142]
[1779853135720,62.6,75670.65,0.4,0.99982,0.0,0.01142]
[1779853135781,62.6,75670.3,0.4,0.99982,0.0,0.01143]
[1779853137258,62.6,75670.3,0.4,0.99982,0.0,0.01143]
[1779853140505,62.6,75670.14,0.4,0.99982,0.0,0.01144]
[1779853140726,62.6,75670.14,0.4,0.99982,0.0,0.01144]
[1779853149976,62.6,75669.14,0.4,0.99982,0.0,0.01148]
[1779853152091,62.6,75669.14,0.4,0.99982,0.0,0.01148]
[1779853152221,62.6,75669.14,0.4,0.99982,0.0,0.01148]
[1779853152322,62.6,75660.91,0.4,0.99982,0.0,0.0118]
[1779853153391,62.6,75660.91,0.4,0.99982,0.0,0.0118]
[1779853153472,62.6,75660.91,0.4,0.99982,0.0,0.0118]
[1779853153571,62.6,75660.71,0.4,0.99982,0.0,0.01181]
[1779853154916,62.6,75653.98,0.4,0.99981,0.0,0.01208]
[1779853158631,62.6,75653.39,0.4,0.99981,0.0,0.0121]
[1779853158723,62.6,75653.39,0.4,0.99981,0.0,0.0121]
[1779853162972,62.6,75652.14,0.4,0.99981,0.0,0.01215]
[1779853164036,62.6,75652.14,0.4,0.99981,0.0,0.01215]
[1779853164220,62.6,75652.14,0.4,0.99981,0.0,0.01215]
[1779853164321,62.6,75650.81,0.4,0.99981,0.0,0.01221]
[1779853165639,62.6,75650.81,0.4,0.99981,0.0,0.01221]
[1779853165725,62.6,75650.81,0.4,0.99981,0.0,0.01221]
[1779853165821,62.6,75650.83,0.4,0.99981,0.0,0.01221]
[1779853167548,62.6,75649.18,0.4,0.99981,0.0,0.01227]
[1779853170447,62.6,75648.45,0.4,0.99981,0.0,0.0123]
[1779853170473,62.6,75648.45,0.4,0.99981,0.0,0.0123]
[1779853171028,62.6,75647.54,0.4,0.99981,0.0,0.01202]
[1779853172035,62.6,75646.34,0.4,0.99981,0.0,0.01207]
[1779853173770,62.6,75646.34,0.4,0.99981,0.0,0.01207]
[1779853173867,62.6,75646.34,0.4,0.99981,0.0,0.01207]
[1779853173969,62.6,75646.34,0.4,0.99981,0.0,0.01207]
[1779853175745,62.6,75646.84,0.4,0.99981,0.0,0.01205]
[1779853175971,62.6,75646.84,0.4,0.99981,0.0,0.01205]
[1779853178078,62.6,75648.29,0.4,0.99981,0.0,0.01199]
[1779853181874,62.6,75648.08,0.4,0.99981,0.0,0.012]
[1779853181970,62.6,75648.26,0.4,0.99981,0.0,0.01199]
[1779853183112,62.6,75645.67,0.4,0.99981,0.0,0.0121]
[1779853184327,62.6,75645.67,0.4,0.99981,0.0,0.0121]
[1779853184469,62.6,75645.67,0.4,0.99981,0.0,0.0121]
[1779853184531,62.6,75643.54,0.4,0.99981,0.0,0.01219]
[1779853185126,62.6,75644.82,0.4,0.99981,0.0,0.01213]
[1779853189832,62.6,75644.29,0.4,0.99981,0.0,0.01216]
[1779853189972,62.6,75644.29,0.4,0.99981,0.0,0.01216]
[1779853195196,62.6,75643.88,0.4,0.99981,0.0,0.01217]
[1779853196417,62.6,75643.88,0.4,0.99981,0.0,0.01217]
[1779853196471,62.6,75643.88,0.4,0.99981,0.0,0.01217]
[1779853197211,62.6,75646.1,0.4,0.99981,0.0,0.01208]
[1779853198028,62.6,75646.1,0.4,0.99981,0.0,0.01208]
[1779853198223,62.6,75646.1,0.4,0.99981,0.0,0.01208]
[1779853198225,62.6,75647.23,0.4,0.99981,0.0,0.01204]
[1779853199224,62.6,75649.21,0.4,0.99981,0.0,0.01196]
[1779853201238,62.6,75651.68,0.4,0.99981,0.0,0.01186]
[1779853202245,62.6,75657.82,0.4,0.99982,0.0,0.01161]
[1779853206277,62.6,75666.06,0.4,0.99982,0.0,0.0113]
[1779853207284,62.6,75675.59,0.4,0.99983,0.0,0.01094]
[1779853208291,62.6,75677.51,0.4,0.99983,0.0,0.01087]
[1779853209559,62.6,75677.51,0.4,0.99983,0.0,0.01087]
[1779853209563,62.6,75676.07,0.4,0.99983,0.0,0.01092]
[1779853210150,62.6,75676.07,0.4,0.99983,0.0,0.01092]
[1779853216678,62.6,75675.48,0.4,0.99983,0.0,0.01094]
[1779853216720,62.6,75675.48,0.4,0.99983,0.0,0.01094]
[1779853216929,62.6,75674.5,0.4,0.99983,0.0,0.01098]
[1779853220885,62.6,75675.57,0.4,0.99983,0.0,0.01094]
[1779853222389,62.6,75678.31,0.4,0.99983,0.0,0.01084]
[1779853223453,62.6,75678.31,0.4,0.99983,0.0,0.01084]
[1779853223470,62.6,75678.31,0.4,0.99983,0.0,0.01084]
[1779853223550,62.6,75679.24,0.4,0.99983,0.0,0.0108]
[1779853224223,62.6,75679.24,0.4,0.99983,0.0,0.0108]
[1779853226417,62.6,75676.38,0.4,0.99983,0.0,0.01091]
[1779853227424,62.6,75675.05,0.4,0.99983,0.0,0.01096]
[1779853228805,62.6,75675.05,0.4,0.99983,0.0,0.01096]
[1779853228824,62.6,75675.2,0.4,0.99983,0.0,0.01095]
[1779853228970,62.6,75675.2,0.4,0.99983,0.0,0.01095]
[1779853229130,62.6,75675.2,0.4,0.99983,0.0,0.01095]
[1779853229219,62.6,75675.2,0.4,0.99983,0.0,0.01095]
[1779853233466,62.6,75675.14,0.4,0.99983,0.0,0.01067]
[1779853234933,62.6,75675.14,0.4,0.99983,0.0,0.01067]
[1779853234970,62.6,75675.14,0.4,0.99983,0.0,0.01067]
[1779853235002,62.6,75675.12,0.4,0.99983,0.0,0.01067]
[1779853235218,62.6,75675.12,0.4,0.99983,0.0,0.01067]
[1779853235284,62.6,75675.12,0.4,0.99983,0.0,0.01067]
[1779853240515,62.6,75674.36,0.4,0.99983,0.0,0.01069]
[1779853241671,62.6,75674.36,0.4,0.99983,0.0,0.01069]
[1779853241720,62.6,75674.36,0.4,0.99983,0.0,0.01069]
[1779853241821,62.6,75670.23,0.4,0.99983,0.0,0.01085]
[1779853242087,62.6,75670.23,0.4,0.99983,0.0,0.01085]
[1779853242219,62.6,75670.23,0.4,0.99983,0.0,0.01085]
[1779853242529,62.6,75668.38,0.4,0.99983,0.0,0.01091]
[1779853246557,62.6,75667.2,0.4,0.99983,0.0,0.01096]
[1779853251138,62.6,75667.43,0.4,0.99983,0.0,0.01095]
[1779853251218,62.6,75667.43,0.4,0.99983,0.0,0.01095]
[1779853251592,62.6,75669.2,0.4,0.99983,0.0,0.01088]
[1779853252599,62.6,75670.57,0.4,0.99983,0.0,0.01083]
[1779853253440,62.6,75670.57,0.4,0.99983,0.0,0.01083]
[1779853253468,62.6,75670.57,0.4,0.99983,0.0,0.01083]
[1779853260319,62.6,75670.59,0.4,0.99983,0.0,0.01083]
[1779853260472,62.6,75670.59,0.4,0.99983,0.0,0.01083]
[1779853260541,62.6,75670.59,0.4,0.99983,0.0,0.01083]
[1779853260726,62.6,75670.59,0.4,0.99983,0.0,0.01083]
[1779853260767,62.6,75671.39,0.4,0.99983,0.0,0.0108]
[1779853262669,62.6,75668.94,0.4,0.99983,0.0,0.01089]
[1779853263827,62.6,75668.94,0.4,0.99983,0.0,0.01089]
[1779853263964,62.6,75668.94,0.4,0.99983,0.0,0.01089]
[1779853263971,62.6,75668.94,0.4,0.99983,0.0,0.01089]
[1779853263884,62.6,75667.95,0.4,0.99983,0.0,0.01093]
[1779853264683,62.6,75666.02,0.4,0.99983,0.0,0.011]
[1779853265690,62.6,75667.19,0.4,0.99983,0.0,0.01096]
[1779853267704,62.6,75668.28,0.4,0.99983,0.0,0.01092]
[1779853268518,62.6,75668.28,0.4,0.99983,0.0,0.01092]
[1779853268721,62.6,75668.28,0.4,0.99983,0.0,0.01092]
[1779853268926,62.6,75668.28,0.4,0.99983,0.0,0.01092]
[1779853268970,62.6,75668.28,0.4,0.99983,0.0,0.01092]
[1779853268782,62.6,75668.94,0.4,0.99983,0.0,0.01089]
[1779853271732,62.6,75667.71,0.4,0.99983,0.0,0.01094]
[1779853273601,62.6,75668.2,0.4,0.99983,0.0,0.01092]
[1779853273724,62.6,75668.2,0.4,0.99983,0.0,0.01092]
[1779853273847,62.6,75668.2,0.4,0.99983,0.0,0.01092]
[1779853273969,62.6,75668.2,0.4,0.99983,0.0,0.01092]
[1779853273949,62.6,75668.05,0.4,0.99983,0.0,0.01093]
[1779853280796,62.6,75668.85,0.4,0.99983,0.0,0.0109]
[1779853284374,62.6,75669.34,0.4,0.99983,0.0,0.01088]
[1779853284473,62.6,75669.34,0.4,0.99983,0.0,0.01088]
[1779853286006,62.6,75668.56,0.4,0.99983,0.0,0.01091]
[1779853286221,62.6,75668.3,0.4,0.99983,0.0,0.01092]
[1779853286839,62.6,75668.4,0.4,0.99983,0.0,0.01091]
[1779853289603,62.6,75668.4,0.4,0.99983,0.0,0.01091]
[1779853289722,62.6,75668.4,0.4,0.99983,0.0,0.01091]
[1779853291874,62.6,75669.49,0.4,0.99984,0.0,0.01059]
[1779853296910,62.6,75669.05,0.4,0.99984,0.0,0.0106]
[1779853301945,62.6,75669.62,0.4,0.99984,0.0,0.01058]
[1779853302579,62.6,75669.62,0.4,0.99984,0.0,0.01058]
[1779853302719,62.6,75669.62,0.4,0.99984,0.0,0.01058]
[1779853303354,62.6,75669.36,0.4,0.99984,0.0,0.01059]
[1779853303468,62.6,75669.36,0.4,0.99984,0.0,0.01059]
[1779853303959,62.6,75669.49,0.4,0.99984,0.0,0.01059]
[1779853308994,62.6,75669.92,0.4,0.99984,0.0,0.01057]
[1779853313784,62.6,75670.01,0.4,0.99984,0.0,0.01057]
[1779853313971,62.6,75670.01,0.4,0.99984,0.0,0.01057]
[1779853317050,62.6,75671.43,0.4,0.99984,0.0,0.01052]
[1779853317198,62.6,75671.43,0.4,0.99984,0.0,0.01052]
[1779853319383,62.6,75671.62,0.4,0.99984,0.0,0.01051]
[1779853319429,62.6,75671.62,0.4,0.99984,0.0,0.01051]
[1779853319470,62.6,75671.62,0.4,0.99984,0.0,0.01051]
[1779853319484,62.6,75671.53,0.4,0.99984,0.0,0.01051]
[1779853326113,62.6,75671.09,0.4,0.99984,0.0,0.01053]
[1779853328422,62.6,75671.15,0.4,0.99984,0.0,0.01053]
[1779853328470,62.6,75671.15,0.4,0.99984,0.0,0.01053]
[1779853328566,62.6,75671.15,0.4,0.99984,0.0,0.01053]
[1779853328725,62.6,75671.15,0.4,0.99984,0.0,0.01053]
[1779853328775,62.6,75671.45,0.4,0.99984,0.0,0.01052]
[1779853329134,62.6,75672.64,0.4,0.99984,0.0,0.01047]
[1779853334176,62.6,75668.24,0.4,0.99983,0.0,0.01063]
[1779853335183,62.6,75658.09,0.4,0.99983,0.0,0.01101]
[1779853336190,62.6,75651.25,0.4,0.99982,0.0,0.01126]
[1779853337697,62.6,75651.25,0.4,0.99982,0.0,0.01126]
[1779853337719,62.6,75651.25,0.4,0.99982,0.0,0.01126]
[1779853337991,62.6,75651.25,0.4,0.99982,0.0,0.01126]
[1779853338070,62.6,75648.88,0.4,0.99982,0.0,0.01135]
[1779853338223,62.6,75648.88,0.4,0.99982,0.0,0.01135]
[1779853340218,62.6,75651.94,0.4,0.99982,0.0,0.01124]
[1779853341586,62.6,75651.94,0.4,0.99982,0.0,0.01124]
[1779853341687,62.6,75652.88,0.4,0.99983,0.0,0.0112]
[1779853342824,62.6,75652.88,0.4,0.99983,0.0,0.0112]
[1779853342970,62.6,75652.88,0.4,0.99983,0.0,0.0112]
[1779853343073,62.6,75652.88,0.4,0.99983,0.0,0.0112]
[1779853343041,62.6,75653.8,0.4,0.99983,0.0,0.01117]
[1779853343218,62.6,75653.8,0.4,0.99983,0.0,0.01117]
[1779853344246,62.6,75654.69,0.4,0.99983,0.0,0.01113]
[1779853346260,62.6,75655.97,0.4,0.99983,0.0,0.01108]
[1779853347161,62.6,75655.97,0.4,0.99983,0.0,0.01108]
[1779853347227,62.6,75655.97,0.4,0.99983,0.0,0.01108]
[1779853347576,62.6,75655.97,0.4,0.99983,0.0,0.01108]
[1779853347721,62.6,75655.97,0.4,0.99983,0.0,0.01108]
[1779853347821,62.6,75658.63,0.4,0.99983,0.0,0.01099]
[1779853349281,62.6,75657.63,0.4,0.99983,0.0,0.01102]
[1779853350288,62.6,75659.18,0.4,0.99983,0.0,0.01096]
[1779853352073,62.6,75659.26,0.4,0.99983,0.0,0.01067]
[1779853357341,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853358735,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853358968,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853360801,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853360968,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853361070,62.6,75660.42,0.4,0.99983,0.0,0.01063]
[1779853366396,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853366471,62.6,75660.69,0.4,0.99983,0.0,0.01062]
[1779853368418,62.6,75659.25,0.4,0.99983,0.0,0.01067]
[1779853370614,62.6,75659.33,0.4,0.99983,0.0,0.01067]
[1779853370730,62.6,75659.33,0.4,0.99983,0.0,0.01067]
[1779853371485,62.6,75659.28,0.4,0.99983,0.0,0.01067]
[1779853371721,62.6,75659.28,0.4,0.99983,0.0,0.01067]
[1779853371822,62.6,75660.24,0.4,0.99983,0.0,0.01064]
[1779853372447,62.6,75658.9,0.4,0.99983,0.0,0.01068]
[1779853373453,62.6,75660.47,0.4,0.99983,0.0,0.01063]
[1779853375970,62.6,75660.47,0.4,0.99983,0.0,0.01063]
[1779853376223,62.6,75660.16,0.4,0.99983,0.0,0.01064]
[1779853376474,62.6,75659.19,0.4,0.99983,0.0,0.01067]
[1779853377629,62.6,75660.34,0.4,0.99983,0.0,0.01063]
[1779853383526,62.6,75660.39,0.4,0.99983,0.0,0.01063]
[1779853388113,62.6,75660.17,0.4,0.99983,0.0,0.01064]
[1779853388219,62.6,75660.09,0.4,0.99983,0.0,0.01064]
[1779853389047,62.6,75660.09,0.4,0.99983,0.0,0.01064]
[1779853389069,62.6,75660.44,0.4,0.99983,0.0,0.01063]
[1779853389219,62.6,75660.44,0.4,0.99983,0.0,0.01063]
[1779853389568,62.6,75660.68,0.4,0.99983,0.0,0.01062]
[1779853392924,62.6,75660.64,0.4,0.99983,0.0,0.01062]
[1779853394631,62.6,75659.5,0.4,0.99983,0.0,0.01066]
[1779853394724,62.6,75659.5,0.4,0.99983,0.0,0.01066]
[1779853395610,62.6,75656.63,0.4,0.99983,0.0,0.01077]
[1779853396616,62.6,75655.45,0.4,0.99983,0.0,0.01081]
[1779853397603,62.6,75655.45,0.4,0.99983,0.0,0.01081]
[1779853397720,62.6,75655.45,0.4,0.99983,0.0,0.01081]
[1779853397724,62.6,75661.78,0.4,0.99984,0.0,0.01058]
[1779853398631,62.6,75663.92,0.4,0.99984,0.0,0.0105]
[1779853400560,62.6,75664.04,0.4,0.99984,0.0,0.0105]
[1779853400719,62.6,75664.04,0.4,0.99984,0.0,0.0105]
[1779853400821,62.6,75664.04,0.4,0.99984,0.0,0.0105]
[1779853405805,62.6,75663.89,0.4,0.99984,0.0,0.0105]
[1779853405970,62.6,75663.89,0.4,0.99984,0.0,0.0105]
[1779853410718,62.6,75659.88,0.4,0.99983,0.0,0.01065]
[1779853411227,62.6,75659.88,0.4,0.99983,0.0,0.01065]
[1779853411478,62.6,75659.88,0.4,0.99983,0.0,0.01065]
[1779853411689,62.6,75659.88,0.4,0.99983,0.0,0.01065]
[1779853411722,62.6,75659.88,0.4,0.99983,0.0,0.01065]
[1779853411725,62.6,75656.36,0.4,0.99984,0.0,0.01049]
[1779853412732,62.6,75655.09,0.4,0.99984,0.0,0.01054]
[1779853415130,62.6,75655.09,0.4,0.99984,0.0,0.01054]
[1779853415224,62.6,75654.88,0.4,0.99984,0.0,0.01054]
[1779853415753,62.6,75651.92,0.4,0.99983,0.0,0.01065]
[1779853418337,62.6,75652.1,0.4,0.99983,0.0,0.01065]
[1779853418468,62.6,75652.1,0.4,0.99983,0.0,0.01065]
[1779853418879,62.6,75652.1,0.4,0.99983,0.0,0.01065]
[1779853418980,62.6,75652.1,0.4,0.99983,0.0,0.01065]
[1779853421795,62.6,75661.19,0.4,0.99984,0.0,0.01032]
[1779853423166,62.6,75661.19,0.4,0.99984,0.0,0.01032]
[1779853422802,62.6,75665.91,0.4,0.99984,0.0,0.01015]
[1779853423219,62.6,75665.91,0.4,0.99984,0.0,0.01015]
[1779853423809,62.6,75669.93,0.4,0.99984,0.0,0.01001]
[1779853424816,62.6,75669.07,0.4,0.99984,0.0,0.01004]
[1779853426830,62.6,75667.93,0.4,0.99984,0.0,0.01008]
[1779853429989,62.6,75667.48,0.4,0.99984,0.0,0.0101]
[1779853430039,62.6,75667.1,0.4,0.99984,0.0,0.01011]
[1779853430221,62.6,75667.1,0.4,0.99984,0.0,0.01011]
[1779853430919,62.6,75667.1,0.4,0.99984,0.0,0.01011]
[1779853430969,62.6,75667.1,0.4,0.99984,0.0,0.01011]
[1779853431020,62.6,75667.02,0.4,0.99984,0.0,0.01011]
[1779853434886,62.6,75665.63,0.4,0.99984,0.0,0.01016]
[1779853435893,62.6,75663.75,0.4,0.99984,0.0,0.01023]
[1779853439315,62.6,75663.65,0.4,0.99984,0.0,0.01023]
[1779853439468,62.6,75663.65,0.4,0.99984,0.0,0.01023]
[1779853439696,62.6,75663.65,0.4,0.99984,0.0,0.01023]
[1779853439720,62.6,75663.65,0.4,0.99984,0.0,0.01023]
[1779853439921,62.6,75663.24,0.4,0.99984,0.0,0.01025]
[1779853441276,62.6,75662.87,0.4,0.99984,0.0,0.01026]
[1779853441513,62.6,75662.87,0.4,0.99984,0.0,0.01026]
[1779853441935,62.6,75657.33,0.4,0.99984,0.0,0.01046]
[1779853442942,62.6,75652.1,0.4,0.99983,0.0,0.01065]
[1779853447098,62.6,75652.18,0.4,0.99983,0.0,0.01064]
[1779853447199,62.6,75652.02,0.4,0.99983,0.0,0.01065]
[1779853447220,62.6,75652.02,0.4,0.99983,0.0,0.01065]
[1779853447539,62.6,75652.02,0.4,0.99983,0.0,0.01065]
[1779853447721,62.6,75652.02,0.4,0.99983,0.0,0.01065]
[1779853447977,62.6,75651.92,0.4,0.99983,0.0,0.01065]
[1779853453014,62.6,75652.03,0.4,0.99983,0.0,0.01065]
[1779853454021,62.6,75651.38,0.4,0.99983,0.0,0.01067]
[1779853458049,62.6,75652.38,0.4,0.99983,0.0,0.01063]
[1779853458990,62.6,75652.38,0.4,0.99983,0.0,0.01063]
[1779853459056,62.6,75652.41,0.4,0.99983,0.0,0.01063]
[1779853459221,62.6,75652.41,0.4,0.99983,0.0,0.01063]
[1779853459322,62.6,75652.41,0.4,0.99983,0.0,0.01063]
[1779853459473,62.6,75652.41,0.4,0.99983,0.0,0.01063]
[1779853460063,62.6,75651.31,0.4,0.99983,0.0,0.01067]
[1779853462093,62.6,75650.78,0.4,0.99983,0.0,0.01069]
[1779853462194,62.6,75656.68,0.4,0.99984,0.0,0.01048]
[1779853462225,62.6,75656.68,0.4,0.99984,0.0,0.01048]
[1779853462337,62.6,75656.68,0.4,0.99984,0.0,0.01048]
[1779853462470,62.6,75656.68,0.4,0.99984,0.0,0.01048]
[1779853463084,62.6,75659.58,0.4,0.99984,0.0,0.01038]
[1779853467648,62.6,75659.75,0.4,0.99984,0.0,0.01037]
[1779853467720,62.6,75659.75,0.4,0.99984,0.0,0.01037]
[1779853472147,62.6,75660.2,0.4,0.99984,0.0,0.01008]
[1779853472744,62.6,75660.2,0.4,0.99984,0.0,0.01008]
[1779853473154,62.6,75660.95,0.4,0.99984,0.0,0.01005]
[1779853473266,62.6,75660.95,0.4,0.99984,0.0,0.01005]
[1779853473471,62.6,75660.95,0.4,0.99984,0.0,0.01005]
[1779853479201,62.6,75660.61,0.4,0.99984,0.0,0.01006]
[1779853484912,62.6,75660.61,0.4,0.99984,0.0,0.01006]
[1779853485190,62.6,75660.61,0.4,0.99984,0.0,0.01006]
[1779853485220,62.6,75660.61,0.4,0.99984,0.0,0.01006]
[1779853485244,62.6,75661.15,0.4,0.99984,0.0,0.01004]
[1779853487258,62.6,75660.47,0.4,0.99984,0.0,0.01007]
[1779853489272,62.6,75661.05,0.4,0.99984,0.0,0.01005]
[1779853495227,62.6,75661.12,0.4,0.99984,0.0,0.01004]
[1779853495474,62.6,75661.12,0.4,0.99984,0.0,0.01004]
[1779853499209,62.6,75661.12,0.4,0.99984,0.0,0.01004]
[1779853502564,62.6,75661.12,0.4,0.99984,0.0,0.01004]
[1779853502724,62.6,75661.12,0.4,0.99984,0.0,0.01004]
[1779853502777,62.6,75665.42,0.4,0.99985,0.0,0.0099]
[1779853504377,62.6,75666.53,0.4,0.99985,0.0,0.00986]
[1779853505384,62.6,75665.74,0.4,0.99985,0.0,0.00989]
[1779853506391,62.6,75663.49,0.4,0.99984,0.0,0.00996]
[1779853507922,62.6,75663.49,0.4,0.99984,0.0,0.00996]
[1779853507969,62.6,75663.49,0.4,0.99984,0.0,0.00996]
[1779853508023,62.6,75661.52,0.4,0.99984,0.0,0.01003]
[1779853508405,62.6,75658.81,0.4,0.99984,0.0,0.01012]
[1779853509412,62.6,75657.29,0.4,0.99984,0.0,0.01018]
[1779853510863,62.6,75657.29,0.4,0.99984,0.0,0.01018]
[1779853510970,62.6,75657.29,0.4,0.99984,0.0,0.01018]
[1779853511426,62.6,75652.09,0.4,0.99984,0.0,0.01036]
[1779853512433,62.6,75649.95,0.4,0.99984,0.0,0.01044]
[1779853513342,62.6,75649.95,0.4,0.99984,0.0,0.01044]
[1779853513459,62.6,75649.95,0.4,0.99984,0.0,0.01044]
[1779853513468,62.6,75649.95,0.4,0.99984,0.0,0.01044]
[1779853513719,62.6,75649.95,0.4,0.99984,0.0,0.01044]
[1779853513821,62.6,75647.29,0.4,0.99984,0.0,0.01053]
[1779853515454,62.6,75646.74,0.4,0.99983,0.0,0.01055]
[1779853519561,62.6,75646.63,0.4,0.99983,0.0,0.01056]
[1779853519721,62.6,75646.63,0.4,0.99983,0.0,0.01056]
[1779853525428,62.6,75646.56,0.4,0.99983,0.0,0.01056]
[1779853529187,62.6,75659.47,0.4,0.99984,0.0,0.0101]
[1779853529907,62.6,75659.47,0.4,0.99984,0.0,0.0101]
[1779853529969,62.6,75659.47,0.4,0.99984,0.0,0.0101]
[1779853530227,62.6,75659.47,0.4,0.99984,0.0,0.0101]
[1779853530009,62.6,75661.82,0.4,0.99984,0.0,0.01002]
[1779853530559,62.6,75662.35,0.4,0.99984,0.0,0.01]
[1779853532574,62.6,75664.07,0.4,0.99985,0.0,0.00967]
[1779853536677,62.6,75663.64,0.4,0.99985,0.0,0.00969]
[1779853536720,62.6,75663.64,0.4,0.99985,0.0,0.00969]
[1779853536778,62.6,75662.5,0.4,0.99985,0.0,0.00973]
[1779853542644,62.6,75662.62,0.4,0.99985,0.0,0.00972]
[1779853546188,62.6,75662.67,0.4,0.99985,0.0,0.00972]
[1779853546219,62.6,75662.67,0.4,0.99985,0.0,0.00972]
[1779853546287,62.6,75662.67,0.4,0.99985,0.0,0.00972]
[1779853548947,62.6,75662.67,0.4,0.99985,0.0,0.00972]
[1779853548973,62.6,75662.67,0.4,0.99985,0.0,0.00972]
[1779853555734,62.6,75663.14,0.4,0.99985,0.0,0.0097]
[1779853558536,62.6,75662.84,0.4,0.99985,0.0,0.00971]
[1779853558722,62.6,75662.84,0.4,0.99985,0.0,0.00971]
[1779853559283,62.6,75662.84,0.4,0.99985,0.0,0.00971]
[1779853559299,62.6,75662.94,0.4,0.99985,0.0,0.00971]
[1779853559469,62.6,75662.94,0.4,0.99985,0.0,0.00971]
[1779853562651,62.6,75661.66,0.4,0.99985,0.0,0.00975]
[1779853562720,62.6,75661.66,0.4,0.99985,0.0,0.00975]
[1779853563160,62.6,75661.66,0.4,0.99985,0.0,0.00975]
[1779853563220,62.6,75661.66,0.4,0.99985,0.0,0.00975]
[1779853563225,62.6,75658.25,0.4,0.99985,0.0,0.00987]
[1779853563791,62.6,75656.9,0.4,0.99985,0.0,0.00992]
[1779853565805,62.6,75651.79,0.4,0.99984,0.0,0.01009]
[1779853567698,62.6,75651.59,0.4,0.99984,0.0,0.0101]
[1779853567720,62.6,75651.59,0.4,0.99984,0.0,0.0101]
[1779853567819,62.6,75650.42,0.4,0.99984,0.0,0.01014]
[1779853568826,62.6,75651.46,0.4,0.99984,0.0,0.0101]
[1779853574705,62.6,75651.39,0.4,0.99984,0.0,0.01011]
[1779853574720,62.6,75651.39,0.4,0.99984,0.0,0.01011]
[1779853575007,62.6,75648.95,0.4,0.99984,0.0,0.01019]
[1779853576209,62.6,75648.95,0.4,0.99984,0.0,0.01019]
[1779853576225,62.6,75648.95,0.4,0.99984,0.0,0.01019]
[1779853576311,62.6,75645.02,0.4,0.99984,0.0,0.01033]
[1779853576881,62.6,75643.63,0.4,0.99984,0.0,0.01038]
[1779853577889,62.6,75641.39,0.4,0.99984,0.0,0.01046]
[1779853581917,62.6,75642.88,0.4,0.99984,0.0,0.01041]
[1779853586952,62.6,75643.35,0.4,0.99984,0.0,0.01039]
[1779853591987,62.6,75643.16,0.4,0.99984,0.0,0.01012]
[1779853596015,62.6,75641.82,0.4,0.99984,0.0,0.01016]
[1779853598029,62.6,75640.54,0.4,0.99984,0.0,0.01021]
[1779853603064,62.6,75640.74,0.4,0.99984,0.0,0.0102]
[1779853610113,62.6,75640.51,0.4,0.99984,0.0,0.01021]
[1779853615148,62.6,75641.21,0.4,0.99984,0.0,0.01018]
[1779853620183,62.6,75641.46,0.4,0.99984,0.0,0.01017]
[1779853625218,62.6,75641.57,0.4,0.99984,0.0,0.01017]
[1779853626225,62.6,75642.98,0.4,0.99984,0.0,0.01012]
[1779853628239,62.6,75645.35,0.4,0.99984,0.0,0.01004]
[1779853629246,62.6,75646.56,0.4,0.99984,0.0,0.01]
[1779853630253,62.6,75650.48,0.4,0.99985,0.0,0.00986]
[1779853633274,62.6,75652.54,0.4,0.99985,0.0,0.00979]
[1779853637302,62.6,75654.25,0.4,0.99985,0.0,0.00973]
[1779853642337,62.6,75653.29,0.4,0.99985,0.0,0.00977]
[1779853648379,62.6,75652.67,0.4,0.99985,0.0,0.00979]
[1779853651406,62.6,75652.76,0.4,0.99985,0.0,0.00952]
[1779853654483,62.6,75652.83,0.4,0.99985,0.0,0.00952]
[1779853654720,62.6,75652.83,0.4,0.99985,0.0,0.00952]
[1779853654749,62.6,75654.53,0.4,0.99985,0.0,0.00946]
[1779853657448,62.6,75655.89,0.4,0.99985,0.0,0.00941]
[1779853662483,62.6,75654.54,0.4,0.99985,0.0,0.00946]
[1779853667518,62.6,75654.23,0.4,0.99985,0.0,0.00947]
[1779853670222,62.6,75654.15,0.4,0.99985,0.0,0.00947]
[1779853670323,62.6,75654.15,0.4,0.99985,0.0,0.00947]
[1779853670424,62.6,75653.8,0.4,0.99985,0.0,0.00948]
[1779853670469,62.6,75653.8,0.4,0.99985,0.0,0.00948]
[1779853675575,62.6,75652.77,0.4,0.99985,0.0,0.00952]
[1779853682624,62.6,75650.19,0.4,0.99985,0.0,0.0096]
[1779853683631,62.6,75642.21,0.4,0.99985,0.0,0.00987]
[1779853684476,62.6,75642.21,0.4,0.99985,0.0,0.00987]
[1779853684719,62.6,75642.21,0.4,0.99985,0.0,0.00987]
[1779853685238,62.6,75640.03,0.4,0.99984,0.0,0.00995]
[1779853690681,62.6,75639.43,0.4,0.99984,0.0,0.00997]
[1779853692105,62.6,75639.43,0.4,0.99984,0.0,0.00997]
[1779853692178,62.6,75639.43,0.4,0.99984,0.0,0.00997]
[1779853692219,62.6,75639.43,0.4,0.99984,0.0,0.00997]
[1779853692282,62.6,75638.43,0.4,0.99984,0.0,0.01]
[1779853692695,62.6,75635.88,0.4,0.99984,0.0,0.01009]
[1779853694709,62.6,75634.47,0.4,0.99984,0.0,0.01014]
[1779853699744,62.6,75630.47,0.4,0.99984,0.0,0.01028]
[1779853700751,62.6,75627.76,0.4,0.99984,0.0,0.01038]
[1779853701893,62.6,75627.76,0.4,0.99984,0.0,0.01038]
[1779853701970,62.6,75627.76,0.4,0.99984,0.0,0.01038]
[1779853702004,62.6,75627.76,0.4,0.99984,0.0,0.01038]
[1779853702221,62.6,75627.76,0.4,0.99984,0.0,0.01038]
[1779853702286,62.6,75627.18,0.4,0.99984,0.0,0.0104]
[1779853703772,62.6,75616.64,0.4,0.99983,0.0,0.01078]
[1779853704792,62.6,75614.81,0.4,0.99983,0.0,0.01085]
[1779853705842,62.6,75597.28,0.4,0.99982,0.0,0.01153]
[1779853707089,62.6,75597.28,0.4,0.99982,0.0,0.01153]
[1779853707097,62.6,75591.27,0.4,0.99981,0.0,0.01177]
[1779853707828,62.6,75589.29,0.4,0.99981,0.0,0.01185]
[1779853709778,62.6,75589.68,0.4,0.99981,0.0,0.01183]
[1779853711856,62.6,75588.76,0.4,0.99982,0.0,0.01155]
[1779853713870,62.6,75590.73,0.4,0.99982,0.0,0.01147]
[1779853714877,62.6,75593.44,0.4,0.99982,0.0,0.01137]
[1779853717899,62.6,75589.79,0.4,0.99982,0.0,0.01151]
[1779853718906,62.6,75582.74,0.4,0.99981,0.0,0.01179]
[1779853723941,62.6,75585.78,0.4,0.99981,0.0,0.01167]
[1779853724948,62.6,75590.92,0.4,0.99982,0.0,0.01146]
[1779853725955,62.6,75593.54,0.4,0.99982,0.0,0.01136]
[1779853726725,62.6,75593.54,0.4,0.99982,0.0,0.01136]
[1779853726968,62.6,75593.54,0.4,0.99982,0.0,0.01136]
[1779853727153,62.6,75593.54,0.4,0.99982,0.0,0.01136]
[1779853727219,62.6,75593.54,0.4,0.99982,0.0,0.01136]
[1779853727255,62.6,75594.78,0.4,0.99982,0.0,0.01131]
[1779853728976,62.6,75596.34,0.4,0.99982,0.0,0.01125]
[1779853729983,62.6,75593.03,0.4,0.99982,0.0,0.01138]
[1779853730990,62.6,75591.28,0.4,0.99982,0.0,0.01145]
[1779853731743,62.6,75591.28,0.4,0.99982,0.0,0.01145]
[1779853731971,62.6,75591.28,0.4,0.99982,0.0,0.01145]
[1779853732036,62.6,75591.28,0.4,0.99982,0.0,0.01145]
[1779853732221,62.6,75591.28,0.4,0.99982,0.0,0.01145]
[1779853732241,62.6,75590.18,0.4,0.99982,0.0,0.01149]
[1779853734011,62.6,75587.16,0.4,0.99982,0.0,0.01161]
[1779853735144,62.6,75587.16,0.4,0.99982,0.0,0.01161]
[1779853735221,62.6,75587.16,0.4,0.99982,0.0,0.01161]
[1779853735305,62.6,75583.99,0.4,0.99981,0.0,0.01174]
[1779853736036,62.6,75556.74,0.4,0.99979,0.0,0.01289]
[1779853737053,62.6,75514.9,0.4,0.99976,0.0,0.01485]
[1779853738059,62.6,75535.85,0.4,0.99978,0.0,0.01383]
[1779853738574,62.6,75535.85,0.4,0.99978,0.0,0.01383]
[1779853739067,62.6,75543.08,0.4,0.99978,0.0,0.0135]
[1779853740074,62.6,75544.47,0.4,0.99978,0.0,0.01343]
[1779853741081,62.6,75537.85,0.4,0.99978,0.0,0.01374]
[1779853742088,62.6,75536.61,0.4,0.99978,0.0,0.0138]
[1779853743836,62.6,75535.97,0.4,0.99978,0.0,0.01383]
[1779853744104,62.6,75527.83,0.4,0.99977,0.0,0.01421]
[1779853745109,62.6,75526.85,0.4,0.99977,0.0,0.01426]
[1779853746116,62.6,75528.38,0.4,0.99977,0.0,0.01419]
[1779853748130,62.6,75532.65,0.4,0.99977,0.0,0.01398]
[1779853749137,62.6,75539.4,0.4,0.99978,0.0,0.01367]
[1779853750144,62.6,75540.96,0.4,0.99978,0.0,0.0136]
[1779853751154,62.6,75543.4,0.4,0.99978,0.0,0.01348]
[1779853752161,62.6,75547.54,0.4,0.99979,0.0,0.0133]
[1779853753168,62.6,75551.63,0.4,0.99979,0.0,0.01311]
[1779853754175,62.6,75559.14,0.4,0.9998,0.0,0.01278]
[1779853755182,62.6,75560.72,0.4,0.9998,0.0,0.01271]
[1779853756189,62.6,75558.55,0.4,0.99979,0.0,0.01281]
[1779853758203,62.6,75560.3,0.4,0.9998,0.0,0.01273]
[1779853759210,62.6,75562.88,0.4,0.9998,0.0,0.01262]
[1779853763238,62.6,75560.84,0.4,0.9998,0.0,0.01271]
[1779853765904,62.6,75559.97,0.4,0.9998,0.0,0.01274]
[1779853765972,62.6,75559.97,0.4,0.9998,0.0,0.01274]
[1779853766076,62.6,75559.97,0.4,0.9998,0.0,0.01274]
[1779853766219,62.6,75559.97,0.4,0.9998,0.0,0.01274]
[1779853766258,62.6,75559.87,0.4,0.9998,0.0,0.01275]
[1779853769280,62.6,75561.08,0.4,0.9998,0.0,0.0127]
[1779853771294,62.6,75562.3,0.4,0.9998,0.0,0.01231]
[1779853771858,62.6,75562.3,0.4,0.9998,0.0,0.01231]
[1779853771901,62.6,75562.3,0.4,0.9998,0.0,0.01231]
[1779853771970,62.6,75562.3,0.4,0.9998,0.0,0.01231]
[1779853772301,62.6,75561.81,0.4,0.9998,0.0,0.01233]
[1779853773308,62.6,75560.34,0.4,0.9998,0.0,0.01239]
[1779853774315,62.6,75559.01,0.4,0.9998,0.0,0.01245]
[1779853775322,62.6,75561.98,0.4,0.9998,0.0,0.01232]
[1779853776970,62.6,75562.42,0.4,0.9998,0.0,0.0123]
[1779853777170,62.6,75562.42,0.4,0.9998,0.0,0.0123]
[1779853777220,62.6,75562.42,0.4,0.9998,0.0,0.0123]
[1779853777335,62.6,75562.26,0.4,0.9998,0.0,0.01231]
[1779853782371,62.6,75562.61,0.4,0.9998,0.0,0.01229]
[1779853783514,62.6,75562.61,0.4,0.9998,0.0,0.01229]
[1779853783570,62.6,75561.79,0.4,0.9998,0.0,0.01233]
[1779853783722,62.6,75561.79,0.4,0.9998,0.0,0.01233]
[1779853784384,62.6,75561.74,0.4,0.9998,0.0,0.01233]
[1779853790154,62.6,75561.4,0.4,0.9998,0.0,0.01235]
[1779853790164,62.6,75561.4,0.4,0.9998,0.0,0.01235]
[1779853790221,62.6,75561.4,0.4,0.9998,0.0,0.01235]
[1779853790427,62.6,75561.23,0.4,0.9998,0.0,0.01235]
[1779853795462,62.6,75561.59,0.4,0.9998,0.0,0.01234]
[1779853796469,62.6,75552.47,0.4,0.9998,0.0,0.01273]
[1779853797476,62.6,75550.28,0.4,0.99979,0.0,0.01282]
[1779853797604,62.6,75550.28,0.4,0.99979,0.0,0.01282]
[1779853797719,62.6,75550.28,0.4,0.99979,0.0,0.01282]
[1779853797887,62.6,75550.28,0.4,0.99979,0.0,0.01282]
[1779853797977,62.6,75550.28,0.4,0.99979,0.0,0.01282]
[1779853798483,62.6,75549.02,0.4,0.99979,0.0,0.01288]
[1779853799489,62.6,75550.0,0.4,0.99979,0.0,0.01284]
[1779853800497,62.6,75542.35,0.4,0.99979,0.0,0.01318]
[1779853801504,62.6,75539.32,0.4,0.99979,0.0,0.01331]
[1779853802520,62.6,75537.23,0.4,0.99978,0.0,0.01341]
[1779853803529,62.6,75529.28,0.4,0.99978,0.0,0.01377]
[1779853804536,62.6,75518.43,0.4,0.99977,0.0,0.01429]
[1779853805544,62.6,75518.99,0.4,0.99977,0.0,0.01426]
[1779853806550,62.6,75521.97,0.4,0.99977,0.0,0.01412]
[1779853807557,62.6,75523.13,0.4,0.99977,0.0,0.01406]
[1779853808564,62.6,75534.26,0.4,0.99978,0.0,0.01354]
[1779853810578,62.6,75534.87,0.4,0.99978,0.0,0.01351]
[1779853812593,62.6,75536.27,0.4,0.99978,0.0,0.01345]
[1779853813952,62.6,75536.27,0.4,0.99978,0.0,0.01345]
[1779853813974,62.6,75536.27,0.4,0.99978,0.0,0.01345]
[1779853814242,62.6,75536.27,0.4,0.99978,0.0,0.01345]
[1779853814471,62.6,75536.27,0.4,0.99978,0.0,0.01345]
[1779853814494,62.6,75537.52,0.4,0.99978,0.0,0.01339]
[1779853817628,62.6,75542.1,0.4,0.99979,0.0,0.01319]
[1779853818635,62.6,75543.49,0.4,0.99979,0.0,0.01312]
[1779853820011,62.6,75543.49,0.4,0.99979,0.0,0.01312]
[1779853820226,62.6,75543.49,0.4,0.99979,0.0,0.01312]
[1779853820512,62.6,75543.49,0.4,0.99979,0.0,0.01312]
[1779853820572,62.6,75542.7,0.4,0.99979,0.0,0.01316]
[1779853820723,62.6,75542.7,0.4,0.99979,0.0,0.01316]
[1779853820754,62.6,75544.17,0.4,0.99979,0.0,0.01309]
[1779853821656,62.6,75545.87,0.4,0.99979,0.0,0.01302]
[1779853826101,62.6,75545.32,0.4,0.99979,0.0,0.01304]
[1779853826228,62.6,75545.32,0.4,0.99979,0.0,0.01304]
[1779853826330,62.6,75543.22,0.4,0.99979,0.0,0.01314]
[1779853827832,62.6,75542.81,0.4,0.99979,0.0,0.01315]
[1779853827971,62.6,75542.81,0.4,0.99979,0.0,0.01315]
[1779853827990,62.6,75543.32,0.4,0.99979,0.0,0.01313]
[1779853828706,62.6,75544.31,0.4,0.99979,0.0,0.01309]
[1779853830224,62.6,75544.31,0.4,0.99979,0.0,0.01309]
[1779853830471,62.6,75544.31,0.4,0.99979,0.0,0.01309]
[1779853830544,62.6,75548.06,0.4,0.99979,0.0,0.01292]
[1779853830721,62.6,75549.51,0.4,0.99979,0.0,0.01286]
[1779853831727,62.6,75549.11,0.4,0.9998,0.0,0.01253]
[1779853833741,62.6,75550.15,0.4,0.9998,0.0,0.01249]
[1779853834747,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853835689,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853835723,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853835966,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853836220,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853836283,62.6,75553.82,0.4,0.9998,0.0,0.01233]
[1779853839783,62.6,75555.66,0.4,0.9998,0.0,0.01225]
[1779853840790,62.6,75561.04,0.4,0.99981,0.0,0.01203]
[1779853842340,62.6,75561.04,0.4,0.99981,0.0,0.01203]
[1779853842470,62.6,75561.04,0.4,0.99981,0.0,0.01203]
[1779853842553,62.6,75562.89,0.4,0.99981,0.0,0.01195]
[1779853842804,62.6,75563.8,0.4,0.99981,0.0,0.01192]
[1779853843811,62.6,75566.52,0.4,0.99981,0.0,0.01181]
[1779853844831,62.6,75566.52,0.4,0.99981,0.0,0.01181]
[1779853844922,62.6,75566.52,0.4,0.99981,0.0,0.01181]
[1779853844970,62.6,75566.52,0.4,0.99981,0.0,0.01181]
[1779853845072,62.6,75568.09,0.4,0.99981,0.0,0.01174]
[1779853846832,62.6,75566.27,0.4,0.99981,0.0,0.01182]
[1779853847839,62.6,75552.84,0.4,0.9998,0.0,0.01237]
[1779853848846,62.6,75555.88,0.4,0.9998,0.0,0.01225]
[1779853849853,62.6,75557.42,0.4,0.9998,0.0,0.01218]
[1779853850666,62.6,75557.42,0.4,0.9998,0.0,0.01218]
[1779853851421,62.6,75556.71,0.4,0.9998,0.0,0.01221]
[1779853851815,62.6,75556.71,0.4,0.9998,0.0,0.01221]
[1779853851872,62.6,75560.88,0.4,0.99981,0.0,0.01204]
[1779853852881,62.6,75558.62,0.4,0.99981,0.0,0.01213]
[1779853853888,62.6,75561.55,0.4,0.99981,0.0,0.01201]
[1779853854895,62.6,75562.46,0.4,0.99981,0.0,0.01197]
[1779853855622,62.6,75562.46,0.4,0.99981,0.0,0.01197]
[1779853855725,62.6,75562.46,0.4,0.99981,0.0,0.01197]
[1779853857916,62.6,75560.49,0.4,0.99981,0.0,0.01205]
[1779853858924,62.6,75559.37,0.4,0.99981,0.0,0.0121]
[1779853862951,62.6,75562.08,0.4,0.99981,0.0,0.01199]
[1779853863958,62.6,75564.04,0.4,0.99981,0.0,0.01191]
[1779853864965,62.6,75571.31,0.4,0.99981,0.0,0.01161]
[1779853865777,62.6,75571.31,0.4,0.99981,0.0,0.01161]
[1779853865972,62.6,75571.31,0.4,0.99981,0.0,0.01161]
[1779853866050,62.6,75571.68,0.4,0.99981,0.0,0.0116]
[1779853867029,62.6,75571.68,0.4,0.99981,0.0,0.0116]
[1779853867227,62.6,75571.68,0.4,0.99981,0.0,0.0116]
[1779853867323,62.6,75570.12,0.4,0.99981,0.0,0.01166]
[1779853873021,62.6,75570.06,0.4,0.99981,0.0,0.01166]
[1779853874441,62.6,75570.06,0.4,0.99981,0.0,0.01166]
[1779853874471,62.6,75570.06,0.4,0.99981,0.0,0.01166]
[1779853874542,62.6,75570.7,0.4,0.99981,0.0,0.01164]
[1779853875221,62.6,75570.7,0.4,0.99981,0.0,0.01164]
[1779853875470,62.6,75570.7,0.4,0.99981,0.0,0.01164]
[1779853877051,62.6,75566.42,0.4,0.99981,0.0,0.01181]
[1779853878062,62.6,75550.33,0.4,0.9998,0.0,0.01248]
[1779853879511,62.6,75550.33,0.4,0.9998,0.0,0.01248]
[1779853879613,62.6,75545.88,0.4,0.9998,0.0,0.01267]
[1779853879720,62.6,75545.88,0.4,0.9998,0.0,0.01267]
[1779853880375,62.6,75545.88,0.4,0.9998,0.0,0.01267]
[1779853880471,62.6,75545.88,0.4,0.9998,0.0,0.01267]
[1779853880477,62.6,75546.34,0.4,0.9998,0.0,0.01265]
[1779853882090,62.6,75553.38,0.4,0.9998,0.0,0.01235]
[1779853883098,62.6,75560.9,0.4,0.99981,0.0,0.01204]
[1779853883903,62.6,75560.9,0.4,0.99981,0.0,0.01204]
[1779853883970,62.6,75560.9,0.4,0.99981,0.0,0.01204]
[1779853884104,62.6,75562.39,0.4,0.99981,0.0,0.01197]
[1779853885111,62.6,75563.7,0.4,0.99981,0.0,0.01192]
[1779853886241,62.6,75563.7,0.4,0.99981,0.0,0.01192]
[1779853886470,62.6,75563.7,0.4,0.99981,0.0,0.01192]
[1779853886566,62.6,75566.33,0.4,0.99981,0.0,0.01181]
[1779853891152,62.6,75569.56,0.4,0.99982,0.0,0.01137]
[1779853892384,62.6,75569.56,0.4,0.99982,0.0,0.01137]
[1779853892470,62.6,75569.56,0.4,0.99982,0.0,0.01137]
[1779853892485,62.6,75570.74,0.4,0.99982,0.0,0.01132]
[1779853893348,62.6,75570.74,0.4,0.99982,0.0,0.01132]
[1779853893475,62.6,75570.74,0.4,0.99982,0.0,0.01132]
[1779853895182,62.6,75573.18,0.4,0.99982,0.0,0.01123]
[1779853896189,62.6,75571.65,0.4,0.99982,0.0,0.01129]
[1779853897196,62.6,75570.32,0.4,0.99982,0.0,0.01134]
[1779853899760,62.6,75569.93,0.4,0.99982,0.0,0.01135]
[1779853899972,62.6,75569.93,0.4,0.99982,0.0,0.01135]
[1779853900253,62.6,75569.93,0.4,0.99982,0.0,0.01135]
[1779853900470,62.6,75569.93,0.4,0.99982,0.0,0.01135]
[1779853900571,62.6,75570.43,0.4,0.99982,0.0,0.01133]
[1779853902231,62.6,75569.44,0.4,0.99982,0.0,0.01137]
[1779853904245,62.6,75568.39,0.4,0.99982,0.0,0.01141]
[1779853905764,62.6,75568.73,0.4,0.99982,0.0,0.0114]
[1779853905971,62.6,75568.73,0.4,0.99982,0.0,0.0114]
[1779853906329,62.6,75568.73,0.4,0.99982,0.0,0.0114]
[1779853906471,62.6,75568.73,0.4,0.99982,0.0,0.0114]
[1779853906532,62.6,75569.76,0.4,0.99982,0.0,0.01136]
[1779853910491,62.6,75570.28,0.4,0.99982,0.0,0.01134]
[1779853910592,62.6,75568.53,0.4,0.99982,0.0,0.01141]
[1779853910721,62.6,75568.53,0.4,0.99982,0.0,0.01141]
[1779853911095,62.6,75568.53,0.4,0.99982,0.0,0.01141]
[1779853911224,62.6,75568.53,0.4,0.99982,0.0,0.01141]
[1779853911297,62.6,75569.45,0.4,0.99982,0.0,0.01137]
[1779853912304,62.6,75565.22,0.4,0.99982,0.0,0.01154]
[1779853913311,62.6,75564.0,0.4,0.99981,0.0,0.01159]
[1779853914532,62.6,75564.0,0.4,0.99981,0.0,0.01159]
[1779853914633,62.6,75565.77,0.4,0.99982,0.0,0.01152]
[1779853914721,62.6,75565.77,0.4,0.99982,0.0,0.01152]
[1779853915325,62.6,75567.13,0.4,0.99982,0.0,0.01146]
[1779853916332,62.6,75568.24,0.4,0.99982,0.0,0.01142]
[1779853916832,62.6,75568.24,0.4,0.99982,0.0,0.01142]
[1779853916976,62.6,75568.24,0.4,0.99982,0.0,0.01142]
[1779853917339,62.6,75569.0,0.4,0.99982,0.0,0.01139]
[1779853922568,62.6,75568.76,0.4,0.99982,0.0,0.0114]
[1779853922670,62.6,75568.0,0.4,0.99982,0.0,0.01143]
[1779853922721,62.6,75568.0,0.4,0.99982,0.0,0.01143]
[1779853923342,62.6,75568.0,0.4,0.99982,0.0,0.01143]
[1779853923471,62.6,75568.0,0.4,0.99982,0.0,0.01143]
[1779853923572,62.6,75571.66,0.4,0.99982,0.0,0.01128]
[1779853925395,62.6,75569.89,0.4,0.99982,0.0,0.01135]
[1779853926402,62.6,75567.72,0.4,0.99982,0.0,0.01144]
[1779853928142,62.6,75568.19,0.4,0.99982,0.0,0.01142]
[1779853928222,62.6,75568.19,0.4,0.99982,0.0,0.01142]
[1779853928416,62.6,75568.89,0.4,0.99982,0.0,0.01139]
[1779853930537,62.6,75568.75,0.4,0.99982,0.0,0.0114]
[1779853930621,62.6,75568.7,0.4,0.99982,0.0,0.0114]
[1779853930724,62.6,75568.7,0.4,0.99982,0.0,0.0114]
[1779853931414,62.6,75568.7,0.4,0.99982,0.0,0.0114]
[1779853931472,62.6,75568.7,0.4,0.99982,0.0,0.0114]
[1779853931516,62.6,75568.13,0.4,0.99982,0.0,0.01142]
[1779853935023,62.6,75567.8,0.4,0.99982,0.0,0.01144]
[1779853935223,62.6,75567.8,0.4,0.99982,0.0,0.01144]
[1779853936504,62.6,75568.46,0.4,0.99982,0.0,0.01141]
[1779853936676,62.6,75568.28,0.4,0.99982,0.0,0.01142]
[1779853936723,62.6,75568.28,0.4,0.99982,0.0,0.01142]
[1779853937479,62.6,75569.08,0.4,0.99982,0.0,0.01139]
[1779853939860,62.6,75569.56,0.4,0.99982,0.0,0.01137]
[1779853939969,62.6,75569.56,0.4,0.99982,0.0,0.01137]
[1779853940499,62.6,75571.75,0.4,0.99982,0.0,0.01128]
[1779853942514,62.6,75570.92,0.4,0.99982,0.0,0.01131]
[1779853944528,62.6,75570.1,0.4,0.99982,0.0,0.01135]
[1779853945740,62.6,75570.41,0.4,0.99982,0.0,0.01133]
[1779853945970,62.6,75570.41,0.4,0.99982,0.0,0.01133]
[1779853946339,62.6,75570.41,0.4,0.99982,0.0,0.01133]
[1779853946471,62.6,75570.41,0.4,0.99982,0.0,0.01133]
[1779853946542,62.6,75568.43,0.4,0.99982,0.0,0.01141]
[1779853947549,62.6,75567.05,0.4,0.99982,0.0,0.01147]
[1779853948556,62.6,75566.43,0.4,0.99982,0.0,0.01149]
[1779853949532,62.6,75566.43,0.4,0.99982,0.0,0.01149]
[1779853949597,62.6,75566.43,0.4,0.99982,0.0,0.01149]
[1779853949698,62.6,75567.19,0.4,0.99982,0.0,0.01146]
[1779853949724,62.6,75567.19,0.4,0.99982,0.0,0.01146]
[1779853950570,62.6,75566.51,0.4,0.99982,0.0,0.01149]
[1779853951577,62.6,75567.17,0.4,0.99982,0.0,0.01115]
[1779853952584,62.6,75566.52,0.4,0.99982,0.0,0.01117]
[1779853953342,62.6,75566.52,0.4,0.99982,0.0,0.01117]
[1779853953471,62.6,75566.52,0.4,0.99982,0.0,0.01117]
[1779853953593,62.6,75566.26,0.4,0.99982,0.0,0.01118]
[1779853954603,62.6,75566.9,0.4,0.99982,0.0,0.01116]
[1779853958099,62.6,75566.67,0.4,0.99982,0.0,0.01117]
[1779853958221,62.6,75566.67,0.4,0.99982,0.0,0.01117]
[1779853961647,62.6,75554.19,0.4,0.99981,0.0,0.01166]
[1779853961777,62.6,75554.19,0.4,0.99981,0.0,0.01166]
[1779853961969,62.6,75554.19,0.4,0.99981,0.0,0.01166]
[1779853962654,62.6,75551.0,0.4,0.99981,0.0,0.01179]
[1779853962793,62.6,75551.0,0.4,0.99981,0.0,0.01179]
[1779853962971,62.6,75551.0,0.4,0.99981,0.0,0.01179]
[1779853968696,62.6,75552.38,0.4,0.99981,0.0,0.01173]
[1779853969375,62.6,75552.38,0.4,0.99981,0.0,0.01173]
[1779853969703,62.6,75554.22,0.4,0.99981,0.0,0.01166]
[1779853970710,62.6,75554.82,0.4,0.99981,0.0,0.01164]
[1779853971603,62.6,75554.82,0.4,0.99981,0.0,0.01164]
[1779853971720,62.6,75554.82,0.4,0.99981,0.0,0.01164]
[1779853971718,62.6,75555.62,0.4,0.99981,0.0,0.0116]
[1779853973221,62.6,75555.87,0.4,0.99981,0.0,0.01159]
[1779853973732,62.6,75555.75,0.4,0.99981,0.0,0.0116]
[1779853974738,62.6,75556.27,0.4,0.99981,0.0,0.01158]
[1779853975747,62.6,75556.83,0.4,0.99981,0.0,0.01156]
[1779853978885,62.6,75556.86,0.4,0.99981,0.0,0.01155]
[1779853978970,62.6,75556.86,0.4,0.99981,0.0,0.01155]
[1779853979071,62.6,75556.28,0.4,0.99981,0.0,0.01158]
[1779853982414,62.6,75556.24,0.4,0.99981,0.0,0.01158]
[1779853982516,62.6,75556.86,0.4,0.99981,0.0,0.01155]
[1779853983803,62.6,75562.54,0.4,0.99982,0.0,0.01133]
[1779853984962,62.6,75562.54,0.4,0.99982,0.0,0.01133]
[1779853984974,62.6,75562.54,0.4,0.99982,0.0,0.01133]
[1779853985052,62.6,75569.0,0.4,0.99982,0.0,0.01108]
[1779853985817,62.6,75570.96,0.4,0.99982,0.0,0.011]
[1779853986824,62.6,75572.19,0.4,0.99983,0.0,0.01096]
[1779853991859,62.6,75571.9,0.4,0.99982,0.0,0.01097]
[1779853992866,62.6,75569.7,0.4,0.99982,0.0,0.01105]
[1779853997901,62.6,75570.25,0.4,0.99982,0.0,0.01103]
[1779853999223,62.6,75570.25,0.4,0.99982,0.0,0.01103]
[1779853999225,62.6,75570.33,0.4,0.99982,0.0,0.01103]
[1779854001677,62.6,75569.62,0.4,0.99982,0.0,0.01105]
[1779854001721,62.6,75569.62,0.4,0.99982,0.0,0.01105]
[1779854005651,62.6,75570.53,0.4,0.99982,0.0,0.01102]
[1779854005722,62.6,75570.53,0.4,0.99982,0.0,0.01102]
[1779854005685,62.6,75570.19,0.4,0.99982,0.0,0.01103]
[1779854005957,62.6,75571.26,0.4,0.99982,0.0,0.01099]
[1779854008336,62.6,75571.27,0.4,0.99982,0.0,0.01099]
[1779854008471,62.6,75571.27,0.4,0.99982,0.0,0.01099]
[1779854011165,62.6,75571.88,0.4,0.99983,0.0,0.01067]
[1779854018131,62.6,75572.67,0.4,0.99983,0.0,0.01064]
[1779854018221,62.6,75572.67,0.4,0.99983,0.0,0.01064]
[1779854019097,62.6,75572.18,0.4,0.99983,0.0,0.01066]
[1779854019220,62.6,75572.18,0.4,0.99983,0.0,0.01066]
[1779854019322,62.6,75572.01,0.4,0.99983,0.0,0.01066]
[1779854020521,62.6,75572.01,0.4,0.99983,0.0,0.01066]
[1779854020723,62.6,75572.01,0.4,0.99983,0.0,0.01066]
[1779854020738,62.6,75564.27,0.4,0.99982,0.0,0.01095]
[1779854021062,62.6,75561.67,0.4,0.99982,0.0,0.01105]
[1779854027105,62.6,75561.21,0.4,0.99982,0.0,0.01107]
[1779854032019,62.6,75561.18,0.4,0.99982,0.0,0.01107]
[1779854032219,62.6,75561.18,0.4,0.99982,0.0,0.01107]
[1779854033656,62.6,75560.67,0.4,0.99982,0.0,0.01109]
[1779854033721,62.6,75560.67,0.4,0.99982,0.0,0.01109]
[1779854033751,62.6,75560.87,0.4,0.99982,0.0,0.01108]
[1779854036778,62.6,75561.51,0.4,0.99982,0.0,0.01106]
[1779854036971,62.6,75561.87,0.4,0.99982,0.0,0.01104]
[1779854037175,62.6,75563.15,0.4,0.99982,0.0,0.011]
[1779854038182,62.6,75564.76,0.4,0.99983,0.0,0.01093]
[1779854039735,62.6,75564.76,0.4,0.99983,0.0,0.01093]
[1779854039189,62.6,75568.65,0.4,0.99983,0.0,0.01079]
[1779854039969,62.6,75568.65,0.4,0.99983,0.0,0.01079]
[1779854040196,62.6,75571.36,0.4,0.99983,0.0,0.01069]
[1779854047245,62.6,75570.58,0.4,0.99983,0.0,0.01071]
[1779854050594,62.6,75566.49,0.4,0.99983,0.0,0.01087]
[1779854051273,62.6,75560.49,0.4,0.99982,0.0,0.0111]
[1779854052672,62.6,75560.49,0.4,0.99982,0.0,0.0111]
[1779854052721,62.6,75560.49,0.4,0.99982,0.0,0.0111]
[1779854052774,62.6,75560.79,0.4,0.99982,0.0,0.01109]
[1779854053223,62.6,75560.79,0.4,0.99982,0.0,0.01109]
[1779854053287,62.6,75562.24,0.4,0.99982,0.0,0.01103]
[1779854054294,62.6,75563.56,0.4,0.99982,0.0,0.01098]
[1779854055301,62.6,75565.89,0.4,0.99983,0.0,0.01089]
[1779854058322,62.6,75567.36,0.4,0.99983,0.0,0.01084]
[1779854061637,62.6,75566.55,0.4,0.99983,0.0,0.01087]
[1779854061719,62.6,75566.55,0.4,0.99983,0.0,0.01087]
[1779854061821,62.6,75561.84,0.4,0.99982,0.0,0.01105]
[1779854062001,62.6,75561.84,0.4,0.99982,0.0,0.01105]
[1779854062219,62.6,75561.84,0.4,0.99982,0.0,0.01105]
[1779854062350,62.6,75563.02,0.4,0.99982,0.0,0.011]
[1779854067385,62.6,75563.7,0.4,0.99982,0.0,0.01097]
[1779854074433,62.6,75565.79,0.4,0.99983,0.0,0.01059]
[1779854076058,62.6,75566.25,0.4,0.99983,0.0,0.01058]
[1779854076222,62.6,75566.25,0.4,0.99983,0.0,0.01058]
[1779854076576,62.6,75566.25,0.4,0.99983,0.0,0.01058]
[1779854076722,62.6,75566.25,0.4,0.99983,0.0,0.01058]
[1779854076823,62.6,75566.55,0.4,0.99983,0.0,0.01057]
[1779854078464,62.6,75565.23,0.4,0.99983,0.0,0.01061]
[1779854083499,62.6,75564.54,0.4,0.99983,0.0,0.01064]
[1779854084786,62.6,75564.54,0.4,0.99983,0.0,0.01064]
[1779854084793,62.6,75564.54,0.4,0.99983,0.0,0.01064]
[1779854084973,62.6,75564.62,0.4,0.99983,0.0,0.01064]
[1779854085513,62.6,75564.66,0.4,0.99983,0.0,0.01064]
[1779854092563,62.6,75565.58,0.4,0.99983,0.0,0.0106]
[1779854097598,62.6,75565.54,0.4,0.99983,0.0,0.0106]
[1779854102601,62.6,75565.53,0.4,0.99983,0.0,0.0106]
[1779854102722,62.6,75565.53,0.4,0.99983,0.0,0.0106]
[1779854102823,62.6,75564.77,0.4,0.99983,0.0,0.01063]
[1779854103381,62.6,75564.77,0.4,0.99983,0.0,0.01063]
[1779854103470,62.6,75564.77,0.4,0.99983,0.0,0.01063]
[1779854104648,62.6,75561.91,0.4,0.99983,0.0,0.01074]
[1779854105655,62.6,75560.91,0.4,0.99983,0.0,0.01078]
[1779854107311,62.6,75559.98,0.4,0.99983,0.0,0.01081]
[1779854107461,62.6,75559.98,0.4,0.99983,0.0,0.01081]
[1779854107470,62.6,75559.98,0.4,0.99983,0.0,0.01081]
[1779854107668,62.6,75556.87,0.4,0.99982,0.0,0.01093]
[1779854112705,62.6,75555.92,0.4,0.99982,0.0,0.01097]
[1779854113130,62.6,75555.92,0.4,0.99982,0.0,0.01097]
[1779854113182,62.6,75555.92,0.4,0.99982,0.0,0.01097]
[1779854113223,62.6,75555.92,0.4,0.99982,0.0,0.01097]
[1779854113712,62.6,75555.5,0.4,0.99982,0.0,0.01098]
[1779854118747,62.6,75555.26,0.4,0.99982,0.0,0.01099]
[1779854120055,62.6,75554.95,0.4,0.99982,0.0,0.011]
[1779854120221,62.6,75554.95,0.4,0.99982,0.0,0.011]
[1779854120274,62.6,75554.95,0.4,0.99982,0.0,0.011]
[1779854120471,62.6,75554.95,0.4,0.99982,0.0,0.011]
[1779854120761,62.6,75554.41,0.4,0.99982,0.0,0.01102]
[1779854121768,62.6,75552.48,0.4,0.99982,0.0,0.0111]
[1779854125796,62.6,75554.5,0.4,0.99982,0.0,0.01102]
[1779854126443,62.6,75554.5,0.4,0.99982,0.0,0.01102]
[1779854126475,62.6,75554.5,0.4,0.99982,0.0,0.01102]
[1779854126543,62.6,75554.5,0.4,0.99982,0.0,0.01102]
[1779854126720,62.6,75554.5,0.4,0.99982,0.0,0.01102]
[1779854126803,62.6,75555.0,0.4,0.99982,0.0,0.011]
[1779854130831,62.6,75553.96,0.4,0.99982,0.0,0.01104]
[1779854132845,62.6,75553.98,0.4,0.99983,0.0,0.01073]
[1779854136873,62.6,75556.03,0.4,0.99983,0.0,0.01066]
[1779854137216,62.6,75556.03,0.4,0.99983,0.0,0.01066]
[1779854137471,62.6,75556.03,0.4,0.99983,0.0,0.01066]
[1779854137710,62.6,75556.03,0.4,0.99983,0.0,0.01066]
[1779854137720,62.6,75556.03,0.4,0.99983,0.0,0.01066]
[1779854137880,62.6,75557.26,0.4,0.99983,0.0,0.01061]
[1779854138887,62.6,75559.77,0.4,0.99983,0.0,0.01052]
[1779854139894,62.6,75563.56,0.4,0.99983,0.0,0.01038]
[1779854141908,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142112,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142224,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142238,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142468,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142511,62.6,75565.99,0.4,0.99984,0.0,0.01029]
[1779854142915,62.6,75567.13,0.4,0.99984,0.0,0.01025]
[1779854145936,62.6,75565.9,0.4,0.99984,0.0,0.01029]
[1779854150604,62.6,75566.0,0.4,0.99984,0.0,0.01029]
[1779854150693,62.6,75566.0,0.4,0.99984,0.0,0.01029]
[1779854150721,62.6,75566.0,0.4,0.99984,0.0,0.01029]
[1779854150822,62.6,75566.67,0.4,0.99984,0.0,0.01027]
[1779854154999,62.6,75570.89,0.4,0.99984,0.0,0.01012]
[1779854156163,62.6,75570.89,0.4,0.99984,0.0,0.01012]
[1779854156221,62.6,75570.89,0.4,0.99984,0.0,0.01012]
[1779854156307,62.6,75570.89,0.4,0.99984,0.0,0.01012]
[1779854156470,62.6,75570.89,0.4,0.99984,0.0,0.01012]
[1779854156571,62.6,75572.18,0.4,0.99984,0.0,0.01007]
[1779854161042,62.6,75570.97,0.4,0.99984,0.0,0.01011]
[1779854163288,62.6,75570.66,0.4,0.99984,0.0,0.01012]
[1779854163407,62.6,75570.66,0.4,0.99984,0.0,0.01012]
[1779854163471,62.6,75570.66,0.4,0.99984,0.0,0.01012]
[1779854163508,62.6,75570.09,0.4,0.99984,0.0,0.01014]
[1779854165070,62.6,75571.39,0.4,0.99984,0.0,0.0101]
[1779854168892,62.6,75571.81,0.4,0.99984,0.0,0.01008]
[1779854168973,62.6,75571.81,0.4,0.99984,0.0,0.01008]
[1779854174132,62.6,75571.7,0.4,0.99984,0.0,0.01009]
[1779854175710,62.6,75571.7,0.4,0.99984,0.0,0.01009]
[1779854175723,62.6,75571.7,0.4,0.99984,0.0,0.01009]
[1779854175801,62.6,75571.7,0.4,0.99984,0.0,0.01009]
[1779854175806,62.6,75573.61,0.4,0.99984,0.0,0.01002]
[1779854175971,62.6,75573.61,0.4,0.99984,0.0,0.01002]
[1779854176147,62.6,75575.29,0.4,0.99984,0.0,0.00996]
[1779854181182,62.6,75575.03,0.4,0.99984,0.0,0.00997]
[1779854182707,62.6,75575.03,0.4,0.99984,0.0,0.00997]
[1779854182722,62.6,75575.03,0.4,0.99984,0.0,0.00997]
[1779854182806,62.6,75574.07,0.4,0.99984,0.0,0.01]
[1779854183043,62.6,75574.07,0.4,0.99984,0.0,0.01]
[1779854183219,62.6,75574.07,0.4,0.99984,0.0,0.01]
[1779854183320,62.6,75572.89,0.4,0.99984,0.0,0.01004]
[1779854189624,62.6,75572.85,0.4,0.99984,0.0,0.01005]
[1779854189723,62.6,75572.85,0.4,0.99984,0.0,0.01005]
[1779854189782,62.6,75572.85,0.4,0.99984,0.0,0.01005]
[1779854189868,62.6,75572.82,0.4,0.99984,0.0,0.01005]
[1779854189974,62.6,75572.82,0.4,0.99984,0.0,0.01005]
[1779854191252,62.6,75573.76,0.4,0.99984,0.0,0.00973]
[1779854194773,62.6,75573.53,0.4,0.99984,0.0,0.00974]
[1779854194971,62.6,75573.63,0.4,0.99984,0.0,0.00974]
[1779854195818,62.6,75573.63,0.4,0.99984,0.0,0.00974]
[1779854195970,62.6,75574.37,0.4,0.99984,0.0,0.00971]
[1779854196288,62.6,75573.7,0.4,0.99984,0.0,0.00973]
[1779854198302,62.6,75572.84,0.4,0.99984,0.0,0.00976]
[1779854202025,62.6,75572.94,0.4,0.99984,0.0,0.00976]
[1779854202222,62.6,75572.94,0.4,0.99984,0.0,0.00976]
[1779854203339,62.6,75574.88,0.4,0.99985,0.0,0.00969]
[1779854209885,62.6,75574.97,0.4,0.99985,0.0,0.00969]
[1779854209968,62.6,75574.97,0.4,0.99985,0.0,0.00969]
[1779854215561,62.6,75575.81,0.4,0.99985,0.0,0.00966]
[1779854215721,62.6,75575.81,0.4,0.99985,0.0,0.00966]
[1779854215821,62.6,75575.69,0.4,0.99985,0.0,0.00967]
[1779854216305,62.6,75575.69,0.4,0.99985,0.0,0.00967]
[1779854216505,62.6,75575.69,0.4,0.99985,0.0,0.00967]
[1779854216608,62.6,75578.95,0.4,0.99985,0.0,0.00956]
[1779854217437,62.6,75586.26,0.4,0.99985,0.0,0.00931]
[1779854218444,62.6,75589.61,0.4,0.99985,0.0,0.0092]
[1779854220458,62.6,75590.82,0.4,0.99985,0.0,0.00916]
[1779854221465,62.6,75594.72,0.4,0.99986,0.0,0.00904]
[1779854222472,62.6,75596.45,0.4,0.99986,0.0,0.00898]
[1779854223479,62.6,75598.46,0.4,0.99986,0.0,0.00892]
[1779854224487,62.6,75600.96,0.4,0.99986,0.0,0.00884]
[1779854227530,62.6,75600.22,0.4,0.99986,0.0,0.00886]
[1779854227721,62.6,75600.22,0.4,0.99986,0.0,0.00886]
[1779854227965,62.6,75600.11,0.4,0.99986,0.0,0.00886]
[1779854228514,62.6,75594.16,0.4,0.99986,0.0,0.00905]
[1779854229521,62.6,75589.76,0.4,0.99985,0.0,0.0092]
[1779854230134,62.6,75589.76,0.4,0.99985,0.0,0.0092]
[1779854230222,62.6,75589.76,0.4,0.99985,0.0,0.0092]
[1779854230528,62.6,75588.93,0.4,0.99985,0.0,0.00922]
[1779854232737,62.6,75588.97,0.4,0.99985,0.0,0.00922]
[1779854232969,62.6,75588.97,0.4,0.99985,0.0,0.00922]
[1779854232822,62.6,75589.3,0.4,0.99985,0.0,0.00921]
[1779854233548,62.6,75588.64,0.4,0.99985,0.0,0.00923]
[1779854235043,62.6,75588.96,0.4,0.99985,0.0,0.00922]
[1779854235223,62.6,75588.96,0.4,0.99985,0.0,0.00922]
[1779854239520,62.6,75589.04,0.4,0.99985,0.0,0.00922]
[1779854244626,62.6,75588.93,0.4,0.99985,0.0,0.00922]
[1779854249661,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854250392,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854250470,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854250627,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854250729,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854250829,62.6,75586.86,0.4,0.99985,0.0,0.00929]
[1779854251675,62.6,75586.27,0.4,0.99986,0.0,0.00904]
[1779854256028,62.6,75585.53,0.4,0.99986,0.0,0.00907]
[1779854256222,62.6,75585.64,0.4,0.99986,0.0,0.00906]
[1779854256279,62.6,75585.64,0.4,0.99986,0.0,0.00906]
[1779854256473,62.6,75585.64,0.4,0.99986,0.0,0.00906]
[1779854256709,62.6,75586.68,0.4,0.99986,0.0,0.00903]
[1779854261745,62.6,75587.07,0.4,0.99986,0.0,0.00902]
[1779854266780,62.6,75586.89,0.4,0.99986,0.0,0.00902]
[1779854267796,62.6,75586.89,0.4,0.99986,0.0,0.00902]
[1779854267828,62.6,75586.89,0.4,0.99986,0.0,0.00902]
[1779854267969,62.6,75586.89,0.4,0.99986,0.0,0.00902]
[1779854268016,62.6,75587.14,0.4,0.99986,0.0,0.00902]
[1779854273830,62.6,75587.34,0.4,0.99986,0.0,0.00901]
[1779854276948,62.6,75587.17,0.4,0.99986,0.0,0.00902]
[1779854276969,62.6,75587.17,0.4,0.99986,0.0,0.00902]
[1779854277045,62.6,75579.99,0.4,0.99985,0.0,0.00925]
[1779854277218,62.6,75579.99,0.4,0.99985,0.0,0.00925]
[1779854277470,62.6,75579.99,0.4,0.99985,0.0,0.00925]
[1779854277856,62.6,75576.77,0.4,0.99985,0.0,0.00935]
[1779854282892,62.6,75575.98,0.4,0.99985,0.0,0.00938]
[1779854285913,62.6,75573.58,0.4,0.99985,0.0,0.00946]
[1779854286920,62.6,75565.32,0.4,0.99984,0.0,0.00974]
[1779854287927,62.6,75554.34,0.4,0.99984,0.0,0.01013]
[1779854288934,62.6,75553.87,0.4,0.99984,0.0,0.01014]
[1779854289941,62.6,75538.84,0.4,0.99983,0.0,0.0107]
[1779854290948,62.6,75533.51,0.4,0.99982,0.0,0.0109]
[1779854291955,62.6,75538.75,0.4,0.99983,0.0,0.0107]
[1779854293969,62.6,75536.8,0.4,0.99983,0.0,0.01077]
[1779854297326,62.6,75536.42,0.4,0.99983,0.0,0.01079]
[1779854297468,62.6,75536.42,0.4,0.99983,0.0,0.01079]
[1779854297763,62.6,75536.42,0.4,0.99983,0.0,0.01079]
[1779854297970,62.6,75536.42,0.4,0.99983,0.0,0.01079]
[1779854297997,62.6,75536.76,0.4,0.99983,0.0,0.01077]
[1779854299944,62.6,75536.76,0.4,0.99983,0.0,0.01077]
[1779854303034,62.6,75535.87,0.4,0.99983,0.0,0.01081]
[1779854304041,62.6,75537.4,0.4,0.99983,0.0,0.01075]
[1779854304245,62.6,75537.4,0.4,0.99983,0.0,0.01075]
[1779854304469,62.6,75537.4,0.4,0.99983,0.0,0.01075]
[1779854304949,62.6,75537.4,0.4,0.99983,0.0,0.01075]
[1779854304971,62.6,75537.4,0.4,0.99983,0.0,0.01075]
[1779854305048,62.6,75538.67,0.4,0.99983,0.0,0.0107]
[1779854308069,62.6,75539.73,0.4,0.99983,0.0,0.01066]
[1779854310625,62.6,75539.32,0.4,0.99983,0.0,0.01068]
[1779854310725,62.6,75539.32,0.4,0.99983,0.0,0.01068]
[1779854310829,62.6,75539.32,0.4,0.99983,0.0,0.01068]
[1779854310972,62.6,75539.32,0.4,0.99983,0.0,0.01068]
[1779854311054,62.6,75539.32,0.4,0.99983,0.0,0.01038]
[1779854315688,62.6,75539.57,0.4,0.99983,0.0,0.01037]
[1779854315728,62.6,75539.57,0.4,0.99983,0.0,0.01037]
[1779854318326,62.6,75539.51,0.4,0.99983,0.0,0.01037]
[1779854318470,62.6,75539.51,0.4,0.99983,0.0,0.01037]
[1779854318523,62.6,75539.58,0.4,0.99983,0.0,0.01037]
[1779854322575,62.6,75540.01,0.4,0.99983,0.0,0.01035]
[1779854322722,62.6,75540.01,0.4,0.99983,0.0,0.01035]
[1779854325188,62.6,75539.43,0.4,0.99983,0.0,0.01037]
[1779854329217,62.6,75538.35,0.4,0.99983,0.0,0.01041]
[1779854330361,62.6,75538.35,0.4,0.99983,0.0,0.01041]
[1779854330470,62.6,75538.35,0.4,0.99983,0.0,0.01041]
[1779854330556,62.6,75538.35,0.4,0.99983,0.0,0.01041]
[1779854330720,62.6,75538.35,0.4,0.99983,0.0,0.01041]
[1779854330821,62.6,75537.84,0.4,0.99983,0.0,0.01043]
[1779854331231,62.6,75535.22,0.4,0.99983,0.0,0.01053]
[1779854333356,62.6,75534.8,0.4,0.99983,0.0,0.01054]
[1779854333470,62.6,75534.8,0.4,0.99983,0.0,0.01054]
[1779854335259,62.6,75534.17,0.4,0.99983,0.0,0.01057]
[1779854338279,62.6,75534.99,0.4,0.99983,0.0,0.01054]
[1779854339455,62.6,75534.99,0.4,0.99983,0.0,0.01054]
[1779854339469,62.6,75534.99,0.4,0.99983,0.0,0.01054]
[1779854339816,62.6,75534.99,0.4,0.99983,0.0,0.01054]
[1779854339973,62.6,75534.99,0.4,0.99983,0.0,0.01054]
[1779854340025,62.6,75535.92,0.4,0.99983,0.0,0.0105]
[1779854340297,62.6,75536.84,0.4,0.99983,0.0,0.01047]
[1779854341304,62.6,75539.21,0.4,0.99983,0.0,0.01038]
[1779854342727,62.6,75539.21,0.4,0.99983,0.0,0.01038]
[1779854343021,62.6,75539.21,0.4,0.99983,0.0,0.01038]
[1779854343113,62.6,75541.41,0.4,0.99983,0.0,0.0103]
[1779854343859,62.6,75541.41,0.4,0.99983,0.0,0.0103]
[1779854343970,62.6,75541.41,0.4,0.99983,0.0,0.0103]
[1779854344071,62.6,75544.94,0.4,0.99984,0.0,0.01017]
[1779854344325,62.6,75547.81,0.4,0.99984,0.0,0.01007]
[1779854345332,62.6,75547.31,0.4,0.99984,0.0,0.01009]
[1779854346340,62.6,75549.08,0.4,0.99984,0.0,0.01003]
[1779854347229,62.6,75549.08,0.4,0.99984,0.0,0.01003]
[1779854347472,62.6,75549.08,0.4,0.99984,0.0,0.01003]
[1779854347573,62.6,75551.78,0.4,0.99984,0.0,0.00993]
[1779854348353,62.6,75550.92,0.4,0.99984,0.0,0.00996]
[1779854350258,62.6,75550.83,0.4,0.99984,0.0,0.00996]
[1779854350367,62.6,75551.8,0.4,0.99984,0.0,0.00993]
[1779854351374,62.6,75552.3,0.4,0.99984,0.0,0.00991]
[1779854353769,62.6,75552.63,0.4,0.99984,0.0,0.0099]
[1779854353972,62.6,75552.63,0.4,0.99984,0.0,0.0099]
[1779854354071,62.6,75551.95,0.4,0.99984,0.0,0.00992]
[1779854359219,62.6,75551.84,0.4,0.99984,0.0,0.00993]
[1779854359774,62.6,75550.81,0.4,0.99984,0.0,0.00996]
[1779854360824,62.6,75550.81,0.4,0.99984,0.0,0.00996]
[1779854360974,62.6,75550.81,0.4,0.99984,0.0,0.00996]
[1779854363219,62.6,75550.83,0.4,0.99984,0.0,0.00996]
[1779854363279,62.6,75550.83,0.4,0.99984,0.0,0.00996]
[1779854366479,62.6,75551.99,0.4,0.99984,0.0,0.00992]
[1779854367977,62.6,75551.99,0.4,0.99984,0.0,0.00992]
[1779854368223,62.6,75551.9,0.4,0.99984,0.0,0.00993]
[1779854371514,62.6,75551.75,0.4,0.99984,0.0,0.00965]
[1779854372521,62.6,75550.58,0.4,0.99984,0.0,0.00969]
[1779854376724,62.6,75550.28,0.4,0.99984,0.0,0.0097]
[1779854376981,62.6,75550.28,0.4,0.99984,0.0,0.0097]
[1779854379413,62.6,75550.94,0.4,0.99984,0.0,0.00968]
[1779854379470,62.6,75550.94,0.4,0.99984,0.0,0.00968]
[1779854379570,62.6,75550.69,0.4,0.99984,0.0,0.00968]
[1779854382591,62.6,75548.93,0.4,0.99984,0.0,0.00974]
[1779854387625,62.6,75549.82,0.4,0.99984,0.0,0.00971]
[1779854388828,62.6,75549.82,0.4,0.99984,0.0,0.00971]
[1779854388971,62.6,75549.82,0.4,0.99984,0.0,0.00971]
[1779854391366,62.6,75549.99,0.4,0.99984,0.0,0.00971]
[1779854391469,62.6,75549.99,0.4,0.99984,0.0,0.00971]
[1779854391655,62.6,75549.91,0.4,0.99984,0.0,0.00971]
[1779854392662,62.6,75548.87,0.4,0.99984,0.0,0.00975]
[1779854395736,62.6,75548.16,0.4,0.99984,0.0,0.00977]
[1779854395970,62.6,75548.16,0.4,0.99984,0.0,0.00977]
[1779854395994,62.6,75562.46,0.4,0.99985,0.0,0.00929]
[1779854396690,62.6,75561.53,0.4,0.99985,0.0,0.00932]
[1779854398704,62.6,75560.17,0.4,0.99985,0.0,0.00936]
[1779854399710,62.6,75558.74,0.4,0.99985,0.0,0.00941]
[1779854400634,62.6,75558.74,0.4,0.99985,0.0,0.00941]
[1779854400735,62.6,75558.74,0.4,0.99985,0.0,0.00941]
[1779854400819,62.6,75558.74,0.4,0.99985,0.0,0.00941]
[1779854400972,62.6,75558.74,0.4,0.99985,0.0,0.00941]
[1779854401073,62.6,75558.75,0.4,0.99985,0.0,0.00941]
[1779854401725,62.6,75556.38,0.4,0.99985,0.0,0.00949]
[1779854402732,62.6,75545.01,0.4,0.99984,0.0,0.00988]
[1779854403531,62.6,75545.01,0.4,0.99984,0.0,0.00988]
[1779854403723,62.6,75545.01,0.4,0.99984,0.0,0.00988]
[1779854403739,62.6,75539.75,0.4,0.99984,0.0,0.01007]
[1779854404420,62.6,75539.75,0.4,0.99984,0.0,0.01007]
[1779854404469,62.6,75539.75,0.4,0.99984,0.0,0.01007]
[1779854404749,62.6,75538.96,0.4,0.99984,0.0,0.0101]
[1779854406761,62.6,75536.45,0.4,0.99984,0.0,0.01019]
[1779854407720,62.6,75536.45,0.4,0.99984,0.0,0.01019]
[1779854407974,62.6,75536.45,0.4,0.99984,0.0,0.01019]
[1779854409782,62.6,75533.38,0.4,0.99983,0.0,0.0103]
[1779854410789,62.6,75530.77,0.4,0.99983,0.0,0.01039]
[1779854411497,62.6,75530.77,0.4,0.99983,0.0,0.01039]
[1779854411721,62.6,75530.77,0.4,0.99983,0.0,0.01039]
[1779854411796,62.6,75528.62,0.4,0.99983,0.0,0.01047]
[1779854413179,62.6,75525.61,0.4,0.99983,0.0,0.01058]
[1779854413810,62.6,75523.75,0.4,0.99983,0.0,0.01065]
[1779854415468,62.6,75523.04,0.4,0.99983,0.0,0.01068]
[1779854415719,62.6,75523.04,0.4,0.99983,0.0,0.01068]
[1779854415870,62.6,75523.04,0.4,0.99983,0.0,0.01068]
[1779854415969,62.6,75523.04,0.4,0.99983,0.0,0.01068]
[1779854416067,62.6,75523.45,0.4,0.99983,0.0,0.01067]
[1779854418848,62.6,75529.24,0.4,0.99983,0.0,0.01045]
[1779854420040,62.6,75529.24,0.4,0.99983,0.0,0.01045]
[1779854420043,62.6,75534.04,0.4,0.99983,0.0,0.01027]
[1779854420220,62.6,75534.04,0.4,0.99983,0.0,0.01027]
[1779854421869,62.6,75536.58,0.4,0.99984,0.0,0.01018]
[1779854422877,62.6,75539.28,0.4,0.99984,0.0,0.01008]
[1779854423884,62.6,75551.02,0.4,0.99984,0.0,0.00967]
[1779854424878,62.6,75551.02,0.4,0.99984,0.0,0.00967]
[1779854424969,62.6,75551.02,0.4,0.99984,0.0,0.00967]
[1779854425072,62.6,75554.05,0.4,0.99985,0.0,0.00957]
[1779854426380,62.6,75553.68,0.4,0.99985,0.0,0.00958]
[1779854426472,62.6,75553.68,0.4,0.99985,0.0,0.00958]
[1779854426905,62.6,75553.66,0.4,0.99985,0.0,0.00958]
[1779854427915,62.6,75557.98,0.4,0.99985,0.0,0.00944]
[1779854428923,62.6,75559.29,0.4,0.99985,0.0,0.00939]
[1779854431944,62.6,75559.61,0.4,0.99985,0.0,0.00911]
[1779854433960,62.6,75562.27,0.4,0.99986,0.0,0.00902]
[1779854435050,62.6,75563.76,0.4,0.99986,0.0,0.00898]
[1779854435225,62.6,75563.76,0.4,0.99986,0.0,0.00898]
[1779854436979,62.6,75570.25,0.4,0.99986,0.0,0.00877]
[1779854437270,62.6,75570.25,0.4,0.99986,0.0,0.00877]
[1779854437468,62.6,75570.25,0.4,0.99986,0.0,0.00877]
[1779854437986,62.6,75571.75,0.4,0.99986,0.0,0.00872]
[1779854440000,62.6,75573.43,0.4,0.99986,0.0,0.00867]
[1779854441007,62.6,75574.64,0.4,0.99986,0.0,0.00863]
[1779854442424,62.6,75574.68,0.4,0.99986,0.0,0.00863]
[1779854442723,62.6,75574.68,0.4,0.99986,0.0,0.00863]
[1779854443021,62.6,75572.85,0.4,0.99986,0.0,0.00869]
[1779854445035,62.6,75574.04,0.4,0.99986,0.0,0.00865]
[1779854445437,62.6,75574.04,0.4,0.99986,0.0,0.00865]
[1779854445469,62.6,75574.04,0.4,0.99986,0.0,0.00865]
[1779854446042,62.6,75575.75,0.4,0.99986,0.0,0.0086]
[1779854451077,62.6,75576.02,0.4,0.99986,0.0,0.00859]
[1779854452084,62.6,75577.2,0.4,0.99986,0.0,0.00855]
[1779854455303,62.6,75578.12,0.4,0.99986,0.0,0.00853]
[1779854456112,62.6,75579.43,0.4,0.99986,0.0,0.00849]
[1779854458126,62.6,75581.47,0.4,0.99987,0.0,0.00842]
[1779854459775,62.6,75581.42,0.4,0.99987,0.0,0.00842]
[1779854459970,62.6,75581.42,0.4,0.99987,0.0,0.00842]
[1779854460140,62.6,75581.91,0.4,0.99987,0.0,0.00841]
[1779854465175,62.6,75583.11,0.4,0.99987,0.0,0.00837]
[1779854470210,62.6,75578.95,0.4,0.99986,0.0,0.0085]
[1779854473231,62.6,75577.23,0.4,0.99986,0.0,0.00855]
[1779854478266,62.6,75577.11,0.4,0.99986,0.0,0.00856]
[1779854479273,62.6,75573.73,0.4,0.99986,0.0,0.00866]
[1779854480677,62.6,75570.69,0.4,0.99986,0.0,0.00876]
[1779854482294,62.6,75565.0,0.4,0.99986,0.0,0.00894]
[1779854483301,62.6,75561.15,0.4,0.99985,0.0,0.00906]
[1779854485315,62.6,75562.16,0.4,0.99986,0.0,0.00903]
[1779854489342,62.6,75560.97,0.4,0.99985,0.0,0.00907]
[1779854491357,62.6,75561.86,0.4,0.99986,0.0,0.00877]
[1779854492364,62.6,75563.07,0.4,0.99986,0.0,0.00874]
[1779854494910,62.6,75563.27,0.4,0.99986,0.0,0.00873]
[1779854496093,62.6,75565.82,0.4,0.99986,0.0,0.00865]
[1779854499221,62.6,75566.44,0.4,0.99986,0.0,0.00863]
[1779854498406,62.6,75565.25,0.4,0.99986,0.0,0.00867]
[1779854499413,62.6,75561.88,0.4,0.99986,0.0,0.00877]
[1779854500420,62.6,75560.22,0.4,0.99986,0.0,0.00883]
[1779854503442,62.6,75559.15,0.4,0.99986,0.0,0.00886]
[1779854505530,62.6,75559.24,0.4,0.99986,0.0,0.00886]
[1779854505720,62.6,75559.24,0.4,0.99986,0.0,0.00886]
[1779854506117,62.6,75559.24,0.4,0.99986,0.0,0.00886]
[1779854506220,62.6,75559.24,0.4,0.99986,0.0,0.00886]
[1779854506219,62.6,75558.69,0.4,0.99986,0.0,0.00887]
[1779854511498,62.6,75560.31,0.4,0.99986,0.0,0.00882]
[1779854514519,62.6,75561.32,0.4,0.99986,0.0,0.00879]
[1779854518546,62.6,75559.25,0.4,0.99986,0.0,0.00886]
[1779854520300,62.6,75559.25,0.4,0.99986,0.0,0.00886]
[1779854520473,62.6,75559.26,0.4,0.99986,0.0,0.00886]
[1779854520774,62.6,75559.26,0.4,0.99986,0.0,0.00886]
[1779854520968,62.6,75559.26,0.4,0.99986,0.0,0.00886]
[1779854521038,62.6,75559.63,0.4,0.99986,0.0,0.00884]
[1779854521568,62.6,75553.65,0.4,0.99985,0.0,0.00904]
[1779854522575,62.6,75541.47,0.4,0.99985,0.0,0.00944]
[1779854523582,62.6,75535.78,0.4,0.99984,0.0,0.00963]
[1779854525596,62.6,75533.93,0.4,0.99984,0.0,0.0097]
[1779854527811,62.6,75533.49,0.4,0.99984,0.0,0.00971]
[1779854527970,62.6,75533.49,0.4,0.99984,0.0,0.00971]
[1779854528081,62.6,75533.49,0.4,0.99984,0.0,0.00971]
[1779854528219,62.6,75533.49,0.4,0.99984,0.0,0.00971]
[1779854528290,62.6,75534.18,0.4,0.99984,0.0,0.00969]
[1779854528617,62.6,75538.94,0.4,0.99985,0.0,0.00953]
[1779854529624,62.6,75540.63,0.4,0.99985,0.0,0.00947]
[1779854530631,62.6,75538.98,0.4,0.99985,0.0,0.00952]
[1779854531638,62.6,75537.47,0.4,0.99985,0.0,0.00958]
[1779854532645,62.6,75532.58,0.4,0.99984,0.0,0.00974]
[1779854534128,62.6,75532.58,0.4,0.99984,0.0,0.00974]
[1779854534219,62.6,75532.58,0.4,0.99984,0.0,0.00974]
[1779854534229,62.6,75531.5,0.4,0.99984,0.0,0.00978]
[1779854534901,62.6,75531.5,0.4,0.99984,0.0,0.00978]
[1779854534973,62.6,75531.5,0.4,0.99984,0.0,0.00978]
[1779854534998,62.6,75533.43,0.4,0.99984,0.0,0.00971]
[1779854535666,62.6,75534.78,0.4,0.99984,0.0,0.00967]
[1779854539694,62.6,75535.94,0.4,0.99984,0.0,0.00963]
[1779854541077,62.6,75535.94,0.4,0.99984,0.0,0.00963]
[1779854541222,62.6,75535.94,0.4,0.99984,0.0,0.00963]
[1779854541296,62.6,75537.93,0.4,0.99985,0.0,0.00956]
[1779854541772,62.6,75537.93,0.4,0.99985,0.0,0.00956]
[1779854541969,62.6,75537.93,0.4,0.99985,0.0,0.00956]
[1779854549256,62.6,75537.58,0.4,0.99985,0.0,0.00957]
[1779854549321,62.6,75538.46,0.4,0.99985,0.0,0.00954]
[1779854549476,62.6,75538.46,0.4,0.99985,0.0,0.00954]
[1779854549873,62.6,75538.46,0.4,0.99985,0.0,0.00954]
[1779854549972,62.6,75538.46,0.4,0.99985,0.0,0.00954]
[1779854551778,62.6,75538.89,0.4,0.99985,0.0,0.00925]
[1779854554226,62.6,75539.03,0.4,0.99985,0.0,0.00925]
[1779854554285,62.6,75539.03,0.4,0.99985,0.0,0.00925]
[1779854554321,62.6,75538.84,0.4,0.99985,0.0,0.00925]
[1779854554473,62.6,75538.84,0.4,0.99985,0.0,0.00925]
[1779854555806,62.6,75540.71,0.4,0.99985,0.0,0.00919]
[1779854557819,62.6,75539.4,0.4,0.99985,0.0,0.00923]
[1779854563862,62.6,75538.74,0.4,0.99985,0.0,0.00926]
[1779854568897,62.6,75538.84,0.4,0.99985,0.0,0.00925]
[1779854572271,62.6,75538.69,0.4,0.99985,0.0,0.00926]
[1779854572323,62.6,75538.69,0.4,0.99985,0.0,0.00926]
[1779854572470,62.6,75538.69,0.4,0.99985,0.0,0.00926]
[1779854572557,62.6,75538.69,0.4,0.99985,0.0,0.00926]
[1779854572723,62.6,75538.69,0.4,0.99985,0.0,0.00926]
[1779854575947,62.6,75535.11,0.4,0.99985,0.0,0.00938]
[1779854576709,62.6,75535.11,0.4,0.99985,0.0,0.00938]
[1779854576722,62.6,75535.11,0.4,0.99985,0.0,0.00938]
[1779854577027,62.6,75535.11,0.4,0.99985,0.0,0.00938]
[1779854577256,62.6,75535.11,0.4,0.99985,0.0,0.00938]
[1779854577355,62.6,75532.26,0.4,0.99985,0.0,0.00947]
[1779854581989,62.6,75531.1,0.4,0.99985,0.0,0.00951]
[1779854586017,62.6,75534.28,0.4,0.99985,0.0,0.0094]
[1779854587024,62.6,75535.43,0.4,0.99985,0.0,0.00937]
[1779854587468,62.6,75535.43,0.4,0.99985,0.0,0.00937]
[1779854587722,62.6,75535.43,0.4,0.99985,0.0,0.00937]
[1779854588142,62.6,75535.43,0.4,0.99985,0.0,0.00937]
[1779854588220,62.6,75535.43,0.4,0.99985,0.0,0.00937]
[1779854588243,62.6,75535.34,0.4,0.99985,0.0,0.00937]
[1779854593622,62.6,75536.24,0.4,0.99985,0.0,0.00934]
[1779854593720,62.6,75536.24,0.4,0.99985,0.0,0.00934]
[1779854594025,62.6,75536.24,0.4,0.99985,0.0,0.00934]
[1779854594221,62.6,75536.24,0.4,0.99985,0.0,0.00934]
[1779854594310,62.6,75534.73,0.4,0.99985,0.0,0.00939]
[1779854600053,62.6,75535.14,0.4,0.99985,0.0,0.00938]
[1779854600223,62.6,75535.14,0.4,0.99985,0.0,0.00938]
[1779854601130,62.6,75533.48,0.4,0.99985,0.0,0.00943]
[1779854601727,62.6,75533.48,0.4,0.99985,0.0,0.00943]
[1779854601970,62.6,75533.48,0.4,0.99985,0.0,0.00943]
[1779854602142,62.6,75533.04,0.4,0.99985,0.0,0.00945]
[1779854603149,62.6,75534.03,0.4,0.99985,0.0,0.00941]
[1779854604155,62.6,75535.04,0.4,0.99985,0.0,0.00938]
[1779854606791,62.6,75535.85,0.4,0.99985,0.0,0.00935]
[1779854606970,62.6,75535.85,0.4,0.99985,0.0,0.00935]
[1779854607177,62.6,75537.07,0.4,0.99985,0.0,0.00931]
[1779854611205,62.6,75537.06,0.4,0.99985,0.0,0.00904]
[1779854612976,62.6,75537.02,0.4,0.99985,0.0,0.00904]
[1779854613220,62.6,75537.02,0.4,0.99985,0.0,0.00904]
[1779854613308,62.6,75537.02,0.4,0.99985,0.0,0.00904]
[1779854613321,62.6,75536.4,0.4,0.99985,0.0,0.00906]
[1779854613471,62.6,75536.4,0.4,0.99985,0.0,0.00906]
[1779854617247,62.6,75538.05,0.4,0.99985,0.0,0.00901]
[1779854617482,62.6,75538.05,0.4,0.99985,0.0,0.00901]
[1779854617731,62.6,75538.05,0.4,0.99985,0.0,0.00901]
[1779854617885,62.6,75538.05,0.4,0.99985,0.0,0.00901]
[1779854617969,62.6,75538.05,0.4,0.99985,0.0,0.00901]
[1779854618253,62.6,75537.0,0.4,0.99985,0.0,0.00904]
[1779854621862,62.6,75536.74,0.4,0.99985,0.0,0.00905]
[1779854621972,62.6,75536.74,0.4,0.99985,0.0,0.00905]
[1779854622282,62.6,75537.78,0.4,0.99985,0.0,0.00902]
[1779854623289,62.6,75536.92,0.4,0.99985,0.0,0.00904]
[1779854628328,62.6,75540.89,0.4,0.99986,0.0,0.00891]
[1779854628615,62.6,75540.89,0.4,0.99986,0.0,0.00891]
[1779854628720,62.6,75540.89,0.4,0.99986,0.0,0.00891]
[1779854629004,62.6,75540.89,0.4,0.99986,0.0,0.00891]
[1779854629224,62.6,75540.89,0.4,0.99986,0.0,0.00891]
[1779854629335,62.6,75541.9,0.4,0.99986,0.0,0.00888]
[1779854630752,62.6,75541.84,0.4,0.99986,0.0,0.00888]
[1779854635135,62.6,75541.32,0.4,0.99986,0.0,0.0089]
[1779854635220,62.6,75541.32,0.4,0.99986,0.0,0.0089]
[1779854635377,62.6,75542.19,0.4,0.99986,0.0,0.00887]
[1779854636018,62.6,75542.19,0.4,0.99986,0.0,0.00887]
[1779854636222,62.6,75542.19,0.4,0.99986,0.0,0.00887]
[1779854636384,62.6,75544.12,0.4,0.99986,0.0,0.00881]
[1779854640412,62.6,75544.94,0.4,0.99986,0.0,0.00879]
[1779854645228,62.6,75544.18,0.4,0.99986,0.0,0.00881]
[1779854645329,62.6,75542.81,0.4,0.99986,0.0,0.00885]
[1779854645470,62.6,75542.81,0.4,0.99986,0.0,0.00885]
[1779854645781,62.6,75542.81,0.4,0.99986,0.0,0.00885]
[1779854645971,62.6,75542.81,0.4,0.99986,0.0,0.00885]
[1779854646015,62.6,75540.18,0.4,0.99986,0.0,0.00894]
[1779854648468,62.6,75542.31,0.4,0.99986,0.0,0.00887]
[1779854649475,62.6,75543.58,0.4,0.99986,0.0,0.00883]
[1779854652704,62.6,75543.93,0.4,0.99986,0.0,0.00882]
[1779854652720,62.6,75543.93,0.4,0.99986,0.0,0.00882]
[1779854652806,62.6,75544.54,0.4,0.99986,0.0,0.0088]
[1779854653499,62.6,75544.54,0.4,0.99986,0.0,0.0088]
[1779854653723,62.6,75544.54,0.4,0.99986,0.0,0.0088]
[1779854653739,62.6,75545.82,0.4,0.99986,0.0,0.00876]
[1779854654510,62.6,75544.14,0.4,0.99986,0.0,0.00881]
[1779854658298,62.6,75544.57,0.4,0.99986,0.0,0.0088]
[1779854659311,62.6,75544.82,0.4,0.99986,0.0,0.00879]
[1779854659319,62.6,75544.88,0.4,0.99986,0.0,0.00879]
[1779854659470,62.6,75544.88,0.4,0.99986,0.0,0.00879]
[1779854659906,62.6,75544.88,0.4,0.99986,0.0,0.00879]
[1779854659970,62.6,75544.88,0.4,0.99986,0.0,0.00879]
[1779854660071,62.6,75545.06,0.4,0.99986,0.0,0.00878]
[1779854661559,62.6,75546.79,0.4,0.99986,0.0,0.00873]
[1779854662565,62.6,75557.67,0.4,0.99987,0.0,0.00839]
[1779854663731,62.6,75557.67,0.4,0.99987,0.0,0.00839]
[1779854663972,62.6,75557.67,0.4,0.99987,0.0,0.00839]
[1779854663991,62.6,75559.77,0.4,0.99987,0.0,0.00833]
[1779854668264,62.6,75559.4,0.4,0.99987,0.0,0.00834]
[1779854668365,62.6,75559.44,0.4,0.99987,0.0,0.00834]
[1779854668468,62.6,75559.44,0.4,0.99987,0.0,0.00834]
[1779854668608,62.6,75559.71,0.4,0.99987,0.0,0.00833]
[1779854671629,62.6,75559.31,0.4,0.99987,0.0,0.00809]
[1779854673644,62.6,75554.68,0.4,0.99987,0.0,0.00823]
[1779854675083,62.6,75554.68,0.4,0.99987,0.0,0.00823]
[1779854675222,62.6,75554.68,0.4,0.99987,0.0,0.00823]
[1779854675283,62.6,75549.6,0.4,0.99986,0.0,0.00838]
[1779854675906,62.6,75549.6,0.4,0.99986,0.0,0.00838]
[1779854675970,62.6,75549.6,0.4,0.99986,0.0,0.00838]
[1779854676059,62.6,75546.52,0.4,0.99986,0.0,0.00848]
[1779854678678,62.6,75545.54,0.4,0.99986,0.0,0.00851]
[1779854680515,62.6,75544.85,0.4,0.99986,0.0,0.00853]
[1779854680721,62.6,75544.85,0.4,0.99986,0.0,0.00853]
[1779854680837,62.6,75544.85,0.4,0.99986,0.0,0.00853]
[1779854680970,62.6,75544.85,0.4,0.99986,0.0,0.00853]
[1779854681021,62.6,75545.67,0.4,0.99986,0.0,0.0085]
[1779854682707,62.6,75546.74,0.4,0.99986,0.0,0.00847]
[1779854685881,62.6,75546.99,0.4,0.99986,0.0,0.00846]
[1779854689910,62.6,75547.6,0.4,0.99986,0.0,0.00844]
[1779854689970,62.6,75547.6,0.4,0.99986,0.0,0.00844]
[1779854690019,62.6,75547.73,0.4,0.99986,0.0,0.00844]
[1779854690669,62.6,75547.73,0.4,0.99986,0.0,0.00844]
[1779854690721,62.6,75547.73,0.4,0.99986,0.0,0.00844]
[1779854691770,62.6,75549.91,0.4,0.99987,0.0,0.00837]
[1779854692776,62.6,75551.08,0.4,0.99987,0.0,0.00834]
[1779854693892,62.6,75551.08,0.4,0.99987,0.0,0.00834]
[1779854693970,62.6,75551.08,0.4,0.99987,0.0,0.00834]
[1779854694348,62.6,75551.08,0.4,0.99987,0.0,0.00834]
[1779854694468,62.6,75551.08,0.4,0.99987,0.0,0.00834]
[1779854694449,62.6,75548.7,0.4,0.99986,0.0,0.00841]
[1779854694791,62.6,75546.34,0.4,0.99986,0.0,0.00848]
[1779854695797,62.6,75544.59,0.4,0.99986,0.0,0.00854]
[1779854700159,62.6,75544.91,0.4,0.99986,0.0,0.00853]
[1779854700221,62.6,75544.91,0.4,0.99986,0.0,0.00853]
[1779854700253,62.6,75542.35,0.4,0.99986,0.0,0.00861]
[1779854701840,62.6,75541.48,0.4,0.99986,0.0,0.00863]
[1779854702847,62.6,75540.7,0.4,0.99986,0.0,0.00866]
[1779854704861,62.6,75538.52,0.4,0.99986,0.0,0.00873]
[1779854705688,62.6,75538.52,0.4,0.99986,0.0,0.00873]
[1779854705719,62.6,75538.52,0.4,0.99986,0.0,0.00873]
[1779854706438,62.6,75538.52,0.4,0.99986,0.0,0.00873]
[1779854706470,62.6,75538.52,0.4,0.99986,0.0,0.00873]
[1779854706470,62.6,75535.75,0.4,0.99986,0.0,0.00881]
[1779854711910,62.6,75535.61,0.4,0.99986,0.0,0.00882]
[1779854715444,62.6,75535.28,0.4,0.99986,0.0,0.00883]
[1779854715468,62.6,75535.28,0.4,0.99986,0.0,0.00883]
[1779854718635,62.6,75534.97,0.4,0.99986,0.0,0.00884]
[1779854718720,62.6,75534.97,0.4,0.99986,0.0,0.00884]
[1779854718959,62.6,75534.96,0.4,0.99986,0.0,0.00884]
[1779854723895,62.6,75535.37,0.4,0.99986,0.0,0.00883]
[1779854723972,62.6,75535.37,0.4,0.99986,0.0,0.00883]
[1779854723994,62.6,75537.1,0.4,0.99986,0.0,0.00877]
[1779854725001,62.6,75536.07,0.4,0.99986,0.0,0.0088]
[1779854729180,62.6,75535.91,0.4,0.99986,0.0,0.00881]
[1779854729222,62.6,75535.91,0.4,0.99986,0.0,0.00881]
[1779854729281,62.6,75537.13,0.4,0.99986,0.0,0.00877]
[1779854729679,62.6,75537.13,0.4,0.99986,0.0,0.00877]
[1779854729728,62.6,75537.13,0.4,0.99986,0.0,0.00877]
[1779854730038,62.6,75538.87,0.4,0.99986,0.0,0.00871]
[1779854731045,62.6,75538.32,0.4,0.99986,0.0,0.00847]
[1779854734206,62.6,75537.83,0.4,0.99986,0.0,0.00849]
[1779854734219,62.6,75537.83,0.4,0.99986,0.0,0.00849]
[1779854734307,62.6,75535.88,0.4,0.99986,0.0,0.00855]
[1779854735022,62.6,75535.88,0.4,0.99986,0.0,0.00855]
[1779854735223,62.6,75535.88,0.4,0.99986,0.0,0.00855]
[1779854735274,62.6,75534.31,0.4,0.99986,0.0,0.0086]
[1779854739447,62.6,75535.32,0.4,0.99986,0.0,0.00857]
[1779854743129,62.6,75535.81,0.4,0.99986,0.0,0.00855]
[1779854746458,62.6,75535.83,0.4,0.99986,0.0,0.00855]
[1779854746470,62.6,75535.83,0.4,0.99986,0.0,0.00855]
[1779854746461,62.6,75537.73,0.4,0.99986,0.0,0.00849]
[1779854747157,62.6,75539.08,0.4,0.99986,0.0,0.00845]
[1779854748164,62.6,75541.53,0.4,0.99986,0.0,0.00837]
[1779854749217,62.6,75541.53,0.4,0.99986,0.0,0.00837]
[1779854749223,62.6,75541.53,0.4,0.99986,0.0,0.00837]
[1779854749471,62.6,75541.53,0.4,0.99986,0.0,0.00837]
[1779854749318,62.6,75544.49,0.4,0.99987,0.0,0.00828]
[1779854750178,62.6,75546.98,0.4,0.99987,0.0,0.00821]
[1779854753199,62.6,75548.16,0.4,0.99987,0.0,0.00817]
[1779854756257,62.6,75548.29,0.4,0.99987,0.0,0.00817]
[1779854756424,62.6,75548.29,0.4,0.99987,0.0,0.00817]
[1779854756471,62.6,75548.29,0.4,0.99987,0.0,0.00817]
[1779854756749,62.6,75548.84,0.4,0.99987,0.0,0.00815]
[1779854756970,62.6,75548.84,0.4,0.99987,0.0,0.00815]
[1779854757227,62.6,75549.32,0.4,0.99987,0.0,0.00814]
[1779854762262,62.6,75548.68,0.4,0.99987,0.0,0.00816]
[1779854764941,62.6,75549.0,0.4,0.99987,0.0,0.00815]
[1779854764970,62.6,75549.0,0.4,0.99987,0.0,0.00815]
[1779854769311,62.6,75551.17,0.4,0.99987,0.0,0.00809]
[1779854770259,62.6,75551.17,0.4,0.99987,0.0,0.00809]
[1779854770473,62.6,75551.17,0.4,0.99987,0.0,0.00809]
[1779854770485,62.6,75551.17,0.4,0.99987,0.0,0.00809]
[1779854770318,62.6,75552.86,0.4,0.99987,0.0,0.00804]
[1779854770721,62.6,75552.86,0.4,0.99987,0.0,0.00804]
[1779854776361,62.6,75552.82,0.4,0.99987,0.0,0.00804]
[1779854777221,62.6,75552.82,0.4,0.99987,0.0,0.00804]
[1779854777469,62.6,75552.82,0.4,0.99987,0.0,0.00804]
[1779854777982,62.6,75553.41,0.4,0.99987,0.0,0.00802]
[1779854778218,62.6,75553.41,0.4,0.99987,0.0,0.00802]
[1779854778375,62.6,75554.42,0.4,0.99987,0.0,0.00799]
[1779854782403,62.6,75553.29,0.4,0.99987,0.0,0.00802]
[1779854783410,62.6,75556.05,0.4,0.99987,0.0,0.00794]
[1779854784417,62.6,75557.15,0.4,0.99987,0.0,0.00791]
[1779854785208,62.6,75557.15,0.4,0.99987,0.0,0.00791]
[1779854785221,62.6,75557.15,0.4,0.99987,0.0,0.00791]
[1779854790459,62.6,75557.83,0.4,0.99987,0.0,0.00789]
[1779854791467,62.6,75558.82,0.4,0.99988,0.0,0.00762]
[1779854792223,62.6,75558.82,0.4,0.99988,0.0,0.00762]
[1779854792469,62.6,75558.82,0.4,0.99988,0.0,0.00762]
[1779854792474,62.6,75560.4,0.4,0.99988,0.0,0.00758]
[1779854793151,62.6,75560.4,0.4,0.99988,0.0,0.00758]
[1779854793221,62.6,75560.4,0.4,0.99988,0.0,0.00758]
[1779854793481,62.6,75559.31,0.4,0.99988,0.0,0.00761]
[1779854795495,62.6,75558.06,0.4,0.99988,0.0,0.00765]
[1779854796501,62.6,75555.31,0.4,0.99988,0.0,0.00772]
[1779854801537,62.6,75555.2,0.4,0.99988,0.0,0.00773]
[1779854805464,62.6,75555.78,0.4,0.99988,0.0,0.00771]
[1779854805469,62.6,75555.78,0.4,0.99988,0.0,0.00771]
[1779854805961,62.6,75556.16,0.4,0.99988,0.0,0.0077]
[1779854805972,62.6,75556.16,0.4,0.99988,0.0,0.0077]
[1779854806571,62.6,75556.7,0.4,0.99988,0.0,0.00768]
[1779854808305,62.6,75556.93,0.4,0.99988,0.0,0.00768]
[1779854808586,62.6,75557.97,0.4,0.99988,0.0,0.00765]
[1779854809477,62.6,75557.97,0.4,0.99988,0.0,0.00765]
[1779854809720,62.6,75558.67,0.4,0.99988,0.0,0.00763]
[1779854813915,62.6,75559.41,0.4,0.99988,0.0,0.00761]
[1779854813972,62.6,75559.41,0.4,0.99988,0.0,0.00761]
[1779854814074,62.6,75561.07,0.4,0.99988,0.0,0.00756]
[1779854815681,62.6,75561.79,0.4,0.99988,0.0,0.00754]
[1779854815720,62.6,75561.79,0.4,0.99988,0.0,0.00754]
[1779854820368,62.6,75561.94,0.4,0.99988,0.0,0.00754]
[1779854820443,62.6,75561.94,0.4,0.99988,0.0,0.00754]
[1779854820469,62.6,75561.94,0.4,0.99988,0.0,0.00754]
[1779854820571,62.6,75561.86,0.4,0.99988,0.0,0.00754]
[1779854824698,62.6,75587.52,0.4,0.99989,0.0,0.00686]
[1779854825705,62.6,75593.21,0.4,0.99989,0.0,0.00672]
[1779854826712,62.6,75593.32,0.4,0.99989,0.0,0.00671]
[1779854828447,62.6,75593.32,0.4,0.99989,0.0,0.00671]
[1779854828468,62.6,75593.32,0.4,0.99989,0.0,0.00671]
[1779854829005,62.6,75592.46,0.4,0.99989,0.0,0.00674]
[1779854829225,62.6,75592.46,0.4,0.99989,0.0,0.00674]
[1779854829327,62.6,75591.34,0.4,0.99989,0.0,0.00676]
[1779854830744,62.6,75584.54,0.4,0.99989,0.0,0.00694]
[1779854832759,62.6,75582.86,0.4,0.99989,0.0,0.00698]
[1779854834345,62.6,75582.86,0.4,0.99989,0.0,0.00698]
[1779854834469,62.6,75582.86,0.4,0.99989,0.0,0.00698]
[1779854835041,62.6,75583.43,0.4,0.99989,0.0,0.00696]
[1779854835222,62.6,75583.43,0.4,0.99989,0.0,0.00696]
[1779854835293,62.6,75582.23,0.4,0.99989,0.0,0.00699]
[1779854838803,62.6,75585.4,0.4,0.99989,0.0,0.00691]
[1779854842276,62.6,75585.84,0.4,0.99989,0.0,0.0069]
[1779854842470,62.6,75585.84,0.4,0.99989,0.0,0.0069]
[1779854842831,62.6,75587.26,0.4,0.99989,0.0,0.00687]
[1779854846121,62.6,75587.71,0.4,0.99989,0.0,0.00685]
[1779854846223,62.6,75587.71,0.4,0.99989,0.0,0.00685]
[1779854846321,62.6,75586.81,0.4,0.99989,0.0,0.00688]
[1779854847299,62.6,75586.81,0.4,0.99989,0.0,0.00688]
[1779854847470,62.6,75586.81,0.4,0.99989,0.0,0.00688]
[1779854847564,62.6,75584.78,0.4,0.99989,0.0,0.00693]
[1779854847866,62.6,75581.68,0.4,0.99989,0.0,0.00701]
[1779854850308,62.6,75581.39,0.4,0.99989,0.0,0.00702]
[1779854850405,62.6,75579.69,0.4,0.99989,0.0,0.00706]
[1779854851892,62.6,75580.5,0.4,0.99989,0.0,0.00704]
[1779854851970,62.6,75580.5,0.4,0.99989,0.0,0.00704]
[1779854852071,62.6,75577.48,0.4,0.99989,0.0,0.0069]
[1779854852901,62.6,75576.37,0.4,0.99989,0.0,0.00693]
[1779854857936,62.6,75575.55,0.4,0.99989,0.0,0.00695]
[1779854860957,62.6,75576.59,0.4,0.99989,0.0,0.00692]
[1779854862971,62.6,75577.63,0.4,0.99989,0.0,0.0069]
[1779854868007,62.6,75577.6,0.4,0.99989,0.0,0.0069]
[1779854873041,62.6,75577.29,0.4,0.99989,0.0,0.0069]
[1779854878076,62.6,75578.65,0.4,0.99989,0.0,0.00687]
[1779854883111,62.6,75579.51,0.4,0.99989,0.0,0.00685]
[1779854890159,62.6,75580.64,0.4,0.99989,0.0,0.00682]
[1779854891167,62.6,75582.74,0.4,0.99989,0.0,0.00677]
[1779854892174,62.6,75584.05,0.4,0.99989,0.0,0.00673]
[1779854897211,62.6,75584.19,0.4,0.99989,0.0,0.00673]
[1779854906274,62.6,75583.61,0.4,0.99989,0.0,0.00674]
[1779854911311,62.6,75582.33,0.4,0.9999,0.0,0.00656]
[1779854916346,62.6,75583.11,0.4,0.9999,0.0,0.00655]
[1779854921381,62.6,75584.37,0.4,0.9999,0.0,0.00652]
[1779854925409,62.6,75585.42,0.4,0.9999,0.0,0.00649]
[1779854926416,62.6,75584.19,0.4,0.9999,0.0,0.00652]
[1779854927423,62.6,75582.07,0.4,0.99989,0.0,0.00657]
[1779854932457,62.6,75582.33,0.4,0.9999,0.0,0.00656]
[1779854939506,62.6,75582.64,0.4,0.9999,0.0,0.00656]
[1779854944542,62.6,75582.64,0.4,0.9999,0.0,0.00656]
[1779854949577,62.6,75582.75,0.4,0.9999,0.0,0.00655]
[1779854954612,62.6,75582.14,0.4,0.99989,0.0,0.00657]
[1779854959647,62.6,75582.23,0.4,0.99989,0.0,0.00657]
[1779854965689,62.6,75582.39,0.4,0.9999,0.0,0.00656]
[1779854970723,62.6,75582.74,0.4,0.9999,0.0,0.00655]
[1779854973745,62.6,75582.68,0.4,0.9999,0.0,0.00635]
[1779854980794,62.6,75582.92,0.4,0.9999,0.0,0.00634]
[1779854989857,62.6,75583.16,0.4,0.9999,0.0,0.00634]
[1779855000935,62.6,75580.35,0.4,0.9999,0.0,0.00641]
[1779855001942,62.6,75575.93,0.4,0.9999,0.0,0.00651]
[1779855002951,62.6,75572.36,0.4,0.99989,0.0,0.0066]
[1779855004964,62.6,75573.58,0.4,0.99989,0.0,0.00657]
[1779855008475,62.6,75571.16,0.4,0.99989,0.0,0.00663]
[1779855009999,62.6,75577.62,0.4,0.9999,0.0,0.00647]
[1779855011006,62.6,75579.52,0.4,0.9999,0.0,0.00643]
[1779855012657,62.6,75579.52,0.4,0.9999,0.0,0.00643]
[1779855012724,62.6,75579.52,0.4,0.9999,0.0,0.00643]
[1779855012756,62.6,75579.52,0.4,0.9999,0.0,0.00643]
[1779855015035,62.6,75580.7,0.4,0.9999,0.0,0.0064]
[1779855017049,62.6,75585.27,0.4,0.9999,0.0,0.00629]
[1779855020070,62.6,75586.32,0.4,0.9999,0.0,0.00626]
[1779855022085,62.6,75587.33,0.4,0.9999,0.0,0.00624]
[1779855025105,62.6,75585.05,0.4,0.9999,0.0,0.00629]
[1779855026112,62.6,75582.89,0.4,0.9999,0.0,0.00635]
[1779855028126,62.6,75581.82,0.4,0.9999,0.0,0.00637]
[1779855030140,62.6,75583.21,0.4,0.9999,0.0,0.00634]
[1779855031147,62.6,75582.75,0.4,0.9999,0.0,0.00615]
[1779855032154,62.6,75583.89,0.4,0.9999,0.0,0.00612]
[1779855034168,62.6,75584.86,0.4,0.9999,0.0,0.0061]
[1779855036182,62.6,75585.87,0.4,0.9999,0.0,0.00608]
[1779855041217,62.6,75585.41,0.4,0.9999,0.0,0.00609]
[1779855046252,62.6,75585.66,0.4,0.9999,0.0,0.00608]
[1779855050280,62.6,75586.9,0.4,0.9999,0.0,0.00605]
[1779855055315,62.6,75587.58,0.4,0.9999,0.0,0.00604]
[1779855060350,62.6,75587.73,0.4,0.9999,0.0,0.00603]
[1779855063371,62.6,75583.65,0.4,0.9999,0.0,0.00613]
[1779855064378,62.6,75580.97,0.4,0.9999,0.0,0.00619]
[1779855069413,62.6,75582.29,0.4,0.9999,0.0,0.00616]
[1779855074447,62.6,75582.58,0.4,0.9999,0.0,0.00615]
[1779855079483,62.6,75582.48,0.4,0.9999,0.0,0.00615]
[1779855085527,62.6,75582.05,0.4,0.9999,0.0,0.00616]
[1779855089555,62.6,75583.06,0.4,0.9999,0.0,0.00614]
[1779855091569,62.6,75583.27,0.4,0.9999,0.0,0.00594]
[1779855097611,62.6,75582.94,0.4,0.9999,0.0,0.00595]
[1779855099625,62.6,75584.11,0.4,0.99991,0.0,0.00592]
[1779855100632,62.6,75585.25,0.4,0.99991,0.0,0.00589]
[1779855106675,62.6,75586.71,0.4,0.99991,0.0,0.00586]
[1779855111709,62.6,75584.84,0.4,0.99991,0.0,0.0059]
[1779855116745,62.6,75585.62,0.4,0.99991,0.0,0.00589]
[1779855120773,62.6,75584.67,0.4,0.99991,0.0,0.00591]
[1779855125808,62.6,75586.0,0.4,0.99991,0.0,0.00588]
[1779855129836,62.6,75586.94,0.4,0.99991,0.0,0.00586]
[1779855134871,62.6,75587.34,0.4,0.99991,0.0,0.00585]
[1779855139906,62.6,75587.61,0.4,0.99991,0.0,0.00584]
[1779855143935,62.6,75589.63,0.4,0.99991,0.0,0.0058]
[1779855150984,62.6,75590.43,0.4,0.99991,0.0,0.00578]
[1779855151991,62.6,75590.56,0.4,0.99991,0.0,0.00559]
[1779855159044,62.6,75590.64,0.4,0.99991,0.0,0.00559]
[1779855164079,62.6,75590.56,0.4,0.99991,0.0,0.00559]
[1779855171134,62.6,75586.62,0.4,0.99991,0.0,0.00568]
[1779855172141,62.6,75585.63,0.4,0.99991,0.0,0.0057]
[1779855177176,62.6,75585.78,0.4,0.99991,0.0,0.00569]
[1779855182211,62.6,75585.64,0.4,0.99991,0.0,0.0057]
[1779855188253,62.6,75585.92,0.4,0.99991,0.0,0.00569]
[1779855193288,62.6,75585.13,0.4,0.99991,0.0,0.00571]
[1779855195302,62.6,75582.76,0.4,0.99991,0.0,0.00576]
[1779855196309,62.6,75580.73,0.4,0.99991,0.0,0.0058]
[1779855197315,62.6,75579.12,0.4,0.99991,0.0,0.00584]
[1779855200338,62.6,75564.61,0.4,0.9999,0.0,0.00617]
[1779855201344,62.6,75558.74,0.4,0.9999,0.0,0.00631]
[1779855206379,62.6,75558.95,0.4,0.9999,0.0,0.0063]
[1779855208429,62.6,75558.11,0.4,0.9999,0.0,0.00632]
[1779855209730,62.6,75557.24,0.4,0.9999,0.0,0.00634]
[1779855209810,62.6,75553.62,0.4,0.9999,0.0,0.00643]
[1779855211413,62.6,75552.38,0.4,0.9999,0.0,0.00625]
[1779855214435,62.6,75550.89,0.4,0.9999,0.0,0.00629]
[1779855219470,62.6,75551.57,0.4,0.9999,0.0,0.00627]
[1779855224505,62.6,75551.4,0.4,0.9999,0.0,0.00628]
[1779855229540,62.6,75550.4,0.4,0.9999,0.0,0.0063]
[1779855234575,62.6,75550.38,0.4,0.9999,0.0,0.0063]
[1779855239610,62.6,75550.24,0.4,0.9999,0.0,0.0063]
[1779855244647,62.6,75550.58,0.4,0.9999,0.0,0.00629]
[1779855246661,62.6,75547.97,0.4,0.9999,0.0,0.00636]
[1779855247668,62.6,75542.77,0.4,0.9999,0.0,0.00648]
[1779855248675,62.6,75540.81,0.4,0.99989,0.0,0.00653]
[1779855249682,62.6,75539.59,0.4,0.99989,0.0,0.00656]
[1779855254717,62.6,75539.48,0.4,0.99989,0.0,0.00656]
[1779855259752,62.6,75538.67,0.4,0.99989,0.0,0.00658]
[1779855264787,62.6,75537.89,0.4,0.99989,0.0,0.0066]
[1779855267808,62.6,75528.02,0.4,0.99989,0.0,0.00685]
[1779855268815,62.6,75526.65,0.4,0.99989,0.0,0.00689]
[1779855269822,62.6,75521.23,0.4,0.99989,0.0,0.00703]
[1779855271836,62.6,75520.79,0.4,0.99989,0.0,0.00682]
[1779855276871,62.6,75520.46,0.4,0.99989,0.0,0.00683]
[1779855281906,62.6,75520.71,0.4,0.99989,0.0,0.00682]
[1779855282913,62.6,75521.69,0.4,0.99989,0.0,0.00679]
[1779855283920,62.6,75520.53,0.4,0.99989,0.0,0.00682]
[1779855288955,62.6,75522.23,0.4,0.99989,0.0,0.00678]
[1779855290969,62.6,75525.02,0.4,0.99989,0.0,0.00671]
[1779855294997,62.6,75516.82,0.4,0.99989,0.0,0.00692]
[1779855296007,62.6,75515.15,0.4,0.99989,0.0,0.00696]
[1779855298018,62.6,75516.43,0.4,0.99989,0.0,0.00693]
[1779855303055,62.6,75516.86,0.4,0.99989,0.0,0.00692]
[1779855308091,62.6,75517.02,0.4,0.99989,0.0,0.00691]
[1779855313124,62.6,75518.0,0.4,0.99989,0.0,0.00689]
[1779855318160,62.6,75517.63,0.4,0.99989,0.0,0.0069]
[1779855323195,62.6,75517.75,0.4,0.99989,0.0,0.0069]
[1779855325209,62.6,75516.61,0.4,0.99989,0.0,0.00693]
[1779855330244,62.6,75515.86,0.4,0.99989,0.0,0.00694]
[1779855331251,62.6,75516.18,0.4,0.99989,0.0,0.00671]
[1779855333265,62.6,75515.13,0.4,0.99989,0.0,0.00674]
[1779855338300,62.6,75515.08,0.4,0.99989,0.0,0.00674]
[1779855343335,62.6,75515.73,0.4,0.99989,0.0,0.00673]
[1779855346366,62.6,75514.23,0.4,0.99989,0.0,0.00676]
[1779855349648,62.6,75513.86,0.4,0.99989,0.0,0.00677]
[1779855349712,62.6,75513.49,0.4,0.99989,0.0,0.00678]
[1779855350394,62.6,75500.2,0.4,0.99988,0.0,0.00713]
[1779855351401,62.6,75493.64,0.4,0.99988,0.0,0.00731]
[1779855353415,62.6,75494.63,0.4,0.99988,0.0,0.00728]
[1779855354985,62.6,75494.63,0.4,0.99988,0.0,0.00728]
[1779855355012,62.6,75495.44,0.4,0.99988,0.0,0.00726]
[1779855356603,62.6,75495.97,0.4,0.99988,0.0,0.00725]
[1779855356721,62.6,75495.97,0.4,0.99988,0.0,0.00725]
[1779855356725,62.6,75489.92,0.4,0.99988,0.0,0.00741]
[1779855357444,62.6,75483.59,0.4,0.99988,0.0,0.00759]
[1779855358617,62.6,75483.59,0.4,0.99988,0.0,0.00759]
[1779855358647,62.6,75479.19,0.4,0.99987,0.0,0.00772]
[1779855359459,62.6,75478.48,0.4,0.99987,0.0,0.00774]
[1779855360810,62.6,75478.48,0.4,0.99987,0.0,0.00774]
[1779855360883,62.6,75477.94,0.4,0.99987,0.0,0.00775]
[1779855362970,62.6,75477.96,0.4,0.99987,0.0,0.00775]
[1779855363071,62.6,75478.67,0.4,0.99987,0.0,0.00773]
[1779855363417,62.6,75478.67,0.4,0.99987,0.0,0.00773]
[1779855363469,62.6,75478.67,0.4,0.99987,0.0,0.00773]
[1779855364982,62.6,75479.01,0.4,0.99987,0.0,0.00772]
[1779855365075,62.6,75479.73,0.4,0.99987,0.0,0.0077]
[1779855365741,62.6,75479.73,0.4,0.99987,0.0,0.0077]
[1779855365842,62.6,75482.2,0.4,0.99987,0.0,0.00763]
[1779855366969,62.6,75482.2,0.4,0.99987,0.0,0.00763]
[1779855367070,62.6,75484.07,0.4,0.99988,0.0,0.00758]
[1779855368202,62.6,75484.03,0.4,0.99988,0.0,0.00758]
[1779855368253,62.6,75484.03,0.4,0.99988,0.0,0.00758]
[1779855368522,62.6,75491.28,0.4,0.99988,0.0,0.00737]
[1779855369529,62.6,75500.26,0.4,0.99988,0.0,0.00713]
[1779855370689,62.6,75500.26,0.4,0.99988,0.0,0.00713]
[1779855370791,62.6,75501.59,0.4,0.99988,0.0,0.00709]
[1779855371543,62.6,75500.36,0.4,0.99988,0.0,0.00713]
[1779855373158,62.6,75500.36,0.4,0.99988,0.0,0.00713]
[1779855372549,62.6,75498.64,0.4,0.99988,0.0,0.00717]
[1779855373219,62.6,75498.64,0.4,0.99988,0.0,0.00717]
[1779855375629,62.6,75498.55,0.4,0.99988,0.0,0.00718]
[1779855375689,62.6,75499.31,0.4,0.99988,0.0,0.00716]
[1779855376971,62.6,75499.31,0.4,0.99988,0.0,0.00716]
[1779855378115,62.6,75499.22,0.4,0.99988,0.0,0.00716]
[1779855378219,62.6,75498.79,0.4,0.99988,0.0,0.00717]
[1779855380602,62.6,75498.74,0.4,0.99988,0.0,0.00717]
[1779855380969,62.6,75498.74,0.4,0.99988,0.0,0.00717]
[1779855383063,62.6,75498.79,0.4,0.99988,0.0,0.00717]
[1779855383072,62.6,75499.64,0.4,0.99988,0.0,0.00715]
[1779855383222,62.6,75499.64,0.4,0.99988,0.0,0.00715]
[1779855383628,62.6,75494.8,0.4,0.99988,0.0,0.00728]
[1779855384635,62.6,75492.71,0.4,0.99988,0.0,0.00733]
[1779855385535,62.6,75492.71,0.4,0.99988,0.0,0.00733]
[1779855385642,62.6,75490.04,0.4,0.99988,0.0,0.00741]
[1779855386970,62.6,75490.04,0.4,0.99988,0.0,0.00741]
[1779855388019,62.6,75490.11,0.4,0.99988,0.0,0.00741]
[1779855388022,62.6,75489.19,0.4,0.99988,0.0,0.00743]
[1779855388219,62.6,75489.19,0.4,0.99988,0.0,0.00743]
[1779855389670,62.6,75488.57,0.4,0.99988,0.0,0.00745]
[1779855390525,62.6,75488.57,0.4,0.99988,0.0,0.00745]
[1779855390972,62.6,75488.57,0.4,0.99988,0.0,0.00745]
[1779855391049,62.6,75489.04,0.4,0.99988,0.0,0.0072]
[1779855392969,62.6,75488.94,0.4,0.99988,0.0,0.0072]
[1779855393070,62.6,75490.01,0.4,0.99988,0.0,0.00717]
[1779855393219,62.6,75490.01,0.4,0.99988,0.0,0.00717]
[1779855394705,62.6,75494.86,0.4,0.99988,0.0,0.00704]
[1779855395445,62.6,75494.86,0.4,0.99988,0.0,0.00704]
[1779855395712,62.6,75493.92,0.4,0.99988,0.0,0.00707]
[1779855396973,62.6,75493.92,0.4,0.99988,0.0,0.00707]
[1779855397909,62.6,75494.24,0.4,0.99988,0.0,0.00706]
[1779855397968,62.6,75494.24,0.4,0.99988,0.0,0.00706]
[1779855400382,62.6,75493.96,0.4,0.99988,0.0,0.00707]
[1779855400969,62.6,75493.96,0.4,0.99988,0.0,0.00707]
[1779855401070,62.6,75490.81,0.4,0.99988,0.0,0.00715]
[1779855401754,62.6,75489.81,0.4,0.99988,0.0,0.00718]
[1779855402853,62.6,75489.81,0.4,0.99988,0.0,0.00718]
[1779855402984,62.6,75489.81,0.4,0.99988,0.0,0.00718]
[1779855403077,62.6,75487.15,0.4,0.99988,0.0,0.00725]
[1779855403768,62.6,75486.33,0.4,0.99988,0.0,0.00727]
[1779855407844,62.6,75485.98,0.4,0.99988,0.0,0.00728]
[1779855408970,62.6,75485.92,0.4,0.99988,0.0,0.00728]
[1779855410309,62.6,75485.79,0.4,0.99988,0.0,0.00729]
[1779855410469,62.6,75485.79,0.4,0.99988,0.0,0.00729]
[1779855412786,62.6,75486.08,0.4,0.99988,0.0,0.00728]
[1779855412969,62.6,75486.08,0.4,0.99988,0.0,0.00728]
[1779855413838,62.6,75486.82,0.4,0.99988,0.0,0.00726]
[1779855415251,62.6,75486.75,0.4,0.99988,0.0,0.00726]
[1779855415499,62.6,75486.75,0.4,0.99988,0.0,0.00726]
[1779855417722,62.6,75486.59,0.4,0.99988,0.0,0.00727]
[1779855418971,62.6,75486.59,0.4,0.99988,0.0,0.00727]
[1779855420211,62.6,75486.42,0.4,0.99988,0.0,0.00727]
[1779855420231,62.6,75486.03,0.4,0.99988,0.0,0.00728]
[1779855420983,62.6,75486.03,0.4,0.99988,0.0,0.00728]
[1779855421075,62.6,75480.03,0.4,0.99988,0.0,0.00745]
[1779855421894,62.6,75478.42,0.4,0.99988,0.0,0.00749]
[1779855422678,62.6,75478.42,0.4,0.99988,0.0,0.00749]
[1779855422969,62.6,75478.42,0.4,0.99988,0.0,0.00749]
[1779855423070,62.6,75477.49,0.4,0.99988,0.0,0.00752]
[1779855425155,62.6,75477.63,0.4,0.99988,0.0,0.00752]
[1779855425220,62.6,75477.63,0.4,0.99988,0.0,0.00752]
[1779855424915,62.6,75477.03,0.4,0.99988,0.0,0.00753]
[1779855427618,62.6,75476.75,0.4,0.99988,0.0,0.00754]
[1779855428970,62.6,75476.82,0.4,0.99988,0.0,0.00754]
[1779855428981,62.6,75474.2,0.4,0.99987,0.0,0.00761]
[1779855430087,62.6,75474.2,0.4,0.99987,0.0,0.00761]
[1779855430220,62.6,75474.2,0.4,0.99987,0.0,0.00761]
[1779855430188,62.6,75473.51,0.4,0.99987,0.0,0.00763]
[1779855433012,62.6,75473.19,0.4,0.99987,0.0,0.00764]
[1779855433092,62.6,75472.65,0.4,0.99987,0.0,0.00766]
[1779855434971,62.6,75472.98,0.4,0.99987,0.0,0.00765]
[1779855435039,62.6,75472.98,0.4,0.99987,0.0,0.00765]
[1779855435219,62.6,75472.98,0.4,0.99987,0.0,0.00765]
[1779855437495,62.6,75472.81,0.4,0.99987,0.0,0.00765]
[1779855438972,62.6,75472.8,0.4,0.99987,0.0,0.00765]
[1779855439969,62.6,75472.81,0.4,0.99987,0.0,0.00765]
[1779855440218,62.6,75472.81,0.4,0.99987,0.0,0.00765]
[1779855442444,62.6,75472.74,0.4,0.99987,0.0,0.00765]
[1779855442969,62.6,75472.74,0.4,0.99987,0.0,0.00765]
[1779855444918,62.6,75472.91,0.4,0.99987,0.0,0.00765]
[1779855444981,62.6,75472.91,0.4,0.99987,0.0,0.00765]
[1779855445055,62.6,75467.94,0.4,0.99987,0.0,0.00779]
[1779855447069,62.6,75468.48,0.4,0.99987,0.0,0.00778]
[1779855447384,62.6,75468.48,0.4,0.99987,0.0,0.00778]
[1779855448076,62.6,75469.83,0.4,0.99987,0.0,0.00774]
[1779855449083,62.6,75469.17,0.4,0.99987,0.0,0.00776]
[1779855449868,62.6,75469.17,0.4,0.99987,0.0,0.00776]
[1779855449969,62.6,75469.17,0.4,0.99987,0.0,0.00776]
[1779855451097,62.6,75469.61,0.4,0.99988,0.0,0.0075]
[1779855452334,62.6,75470.07,0.4,0.99988,0.0,0.00749]
[1779855452969,62.6,75470.07,0.4,0.99988,0.0,0.00749]
[1779855454813,62.6,75470.29,0.4,0.99988,0.0,0.00748]
[1779855454971,62.6,75470.29,0.4,0.99988,0.0,0.00748]
[1779855457139,62.6,75468.34,0.4,0.99988,0.0,0.00753]
[1779855457286,62.6,75468.34,0.4,0.99988,0.0,0.00753]
[1779855458146,62.6,75465.34,0.4,0.99987,0.0,0.00762]
[1779855458972,62.6,75465.34,0.4,0.99987,0.0,0.00762]
[1779855459153,62.6,75463.49,0.4,0.99987,0.0,0.00767]
[1779855459754,62.6,75463.49,0.4,0.99987,0.0,0.00767]
[1779855459968,62.6,75463.49,0.4,0.99987,0.0,0.00767]
[1779855462224,62.6,75463.42,0.4,0.99987,0.0,0.00768]
[1779855462972,62.6,75463.42,0.4,0.99987,0.0,0.00768]
[1779855463181,62.6,75462.79,0.4,0.99987,0.0,0.00769]
[1779855464702,62.6,75463.27,0.4,0.99987,0.0,0.00768]
[1779855464727,62.6,75463.27,0.4,0.99987,0.0,0.00768]
[1779855465196,62.6,75458.9,0.4,0.99987,0.0,0.00781]
[1779855467179,62.6,75458.51,0.4,0.99987,0.0,0.00782]
[1779855468975,62.6,75458.91,0.4,0.99987,0.0,0.00781]
[1779855471238,62.6,75460.0,0.4,0.99987,0.0,0.00777]
[1779855472149,62.6,75460.0,0.4,0.99987,0.0,0.00777]
[1779855472219,62.6,75460.0,0.4,0.99987,0.0,0.00777]
[1779855472245,62.6,75460.89,0.4,0.99987,0.0,0.00775]
[1779855473252,62.6,75461.94,0.4,0.99987,0.0,0.00772]
[1779855474629,62.6,75461.81,0.4,0.99987,0.0,0.00772]
[1779855474969,62.6,75461.81,0.4,0.99987,0.0,0.00772]
[1779855477100,62.6,75461.88,0.4,0.99987,0.0,0.00772]
[1779855477240,62.6,75461.88,0.4,0.99987,0.0,0.00772]
[1779855478287,62.6,75461.17,0.4,0.99987,0.0,0.00774]
[1779855479581,62.6,75461.17,0.4,0.99987,0.0,0.00774]
[1779855480970,62.6,75460.85,0.4,0.99987,0.0,0.00775]
[1779855482055,62.6,75460.74,0.4,0.99987,0.0,0.00775]
[1779855482219,62.6,75460.74,0.4,0.99987,0.0,0.00775]
[1779855482113,62.6,75461.6,0.4,0.99987,0.0,0.00773]
[1779855482315,62.6,75460.64,0.4,0.99987,0.0,0.00776]
[1779855484535,62.6,75461.14,0.4,0.99987,0.0,0.00774]
[1779855484970,62.6,75461.14,0.4,0.99987,0.0,0.00774]
[1779855485336,62.6,75460.55,0.4,0.99987,0.0,0.00776]
[1779855486995,62.6,75460.55,0.4,0.99987,0.0,0.00776]
[1779855487223,62.6,75460.55,0.4,0.99987,0.0,0.00776]
[1779855487350,62.6,75457.63,0.4,0.99987,0.0,0.00784]
[1779855488357,62.6,75455.55,0.4,0.99987,0.0,0.00791]
[1779855489468,62.6,75455.55,0.4,0.99987,0.0,0.00791]
[1779855490984,62.6,75455.36,0.4,0.99987,0.0,0.00791]
[1779855491958,62.6,75455.04,0.4,0.99987,0.0,0.00792]
[1779855491969,62.6,75455.04,0.4,0.99987,0.0,0.00792]
[1779855492060,62.6,75455.65,0.4,0.99987,0.0,0.0079]
[1779855493392,62.6,75454.85,0.4,0.99987,0.0,0.00793]
[1779855494875,62.6,75454.85,0.4,0.99987,0.0,0.00793]
[1779855494971,62.6,75454.85,0.4,0.99987,0.0,0.00793]
[1779855495406,62.6,75454.21,0.4,0.99987,0.0,0.00795]
[1779855496912,62.6,75454.21,0.4,0.99987,0.0,0.00795]
[1779855496978,62.6,75454.21,0.4,0.99987,0.0,0.00795]
[1779855497013,62.6,75454.92,0.4,0.99987,0.0,0.00792]
[1779855497420,62.6,75458.13,0.4,0.99987,0.0,0.00783]
[1779855498427,62.6,75461.82,0.4,0.99987,0.0,0.00772]
[1779855499374,62.6,75461.82,0.4,0.99987,0.0,0.00772]
[1779855499434,62.6,75462.47,0.4,0.99987,0.0,0.0077]
[1779855500994,62.6,75462.47,0.4,0.99987,0.0,0.0077]
[1779855501850,62.6,75462.41,0.4,0.99987,0.0,0.0077]
[1779855501969,62.6,75462.41,0.4,0.99987,0.0,0.0077]
[1779855503464,62.6,75463.88,0.4,0.99987,0.0,0.00766]
[1779855504328,62.6,75463.88,0.4,0.99987,0.0,0.00766]
[1779855504969,62.6,75463.88,0.4,0.99987,0.0,0.00766]
[1779855505071,62.6,75462.88,0.4,0.99987,0.0,0.00769]
[1779855506802,62.6,75463.18,0.4,0.99987,0.0,0.00768]
[1779855506969,62.6,75463.18,0.4,0.99987,0.0,0.00768]
[1779855507071,62.6,75463.78,0.4,0.99987,0.0,0.00766]
[1779855509273,62.6,75463.44,0.4,0.99987,0.0,0.00767]
[1779855508499,62.6,75462.81,0.4,0.99987,0.0,0.00769]
[1779855509506,62.6,75461.07,0.4,0.99987,0.0,0.00774]
[1779855510971,62.6,75461.07,0.4,0.99987,0.0,0.00774]
[1779855511072,62.6,75460.36,0.4,0.99988,0.0,0.00752]
[1779855511751,62.6,75460.36,0.4,0.99988,0.0,0.00752]
[1779855511969,62.6,75460.36,0.4,0.99988,0.0,0.00752]
[1779855514231,62.6,75460.49,0.4,0.99988,0.0,0.00751]
[1779855514969,62.6,75460.41,0.4,0.99988,0.0,0.00752]
[1779855515070,62.6,75458.73,0.4,0.99987,0.0,0.00756]
[1779855516698,62.6,75458.72,0.4,0.99987,0.0,0.00756]
[1779855516724,62.6,75458.72,0.4,0.99987,0.0,0.00756]
[1779855516742,62.6,75458.03,0.4,0.99987,0.0,0.00758]
[1779855519165,62.6,75457.69,0.4,0.99987,0.0,0.00759]
[1779855519266,62.6,75456.93,0.4,0.99987,0.0,0.00761]
[1779855520975,62.6,75457.19,0.4,0.99987,0.0,0.00761]
[1779855521073,62.6,75456.34,0.4,0.99987,0.0,0.00763]
[1779855521637,62.6,75456.34,0.4,0.99987,0.0,0.00763]
[1779855521720,62.6,75456.34,0.4,0.99987,0.0,0.00763]
[1779855521738,62.6,75454.86,0.4,0.99987,0.0,0.00767]
[1779855522602,62.6,75451.86,0.4,0.99987,0.0,0.00776]
[1779855524127,62.6,75451.86,0.4,0.99987,0.0,0.00776]
[1779855524228,62.6,75451.24,0.4,0.99987,0.0,0.00778]
[1779855524969,62.6,75451.24,0.4,0.99987,0.0,0.00778]
[1779855525071,62.6,75447.12,0.4,0.99987,0.0,0.0079]
[1779855526602,62.6,75446.87,0.4,0.99987,0.0,0.00791]
[1779855526720,62.6,75446.87,0.4,0.99987,0.0,0.00791]
[1779855527653,62.6,75447.73,0.4,0.99987,0.0,0.00788]
[1779855529088,62.6,75447.73,0.4,0.99987,0.0,0.00788]
[1779855529238,62.6,75447.73,0.4,0.99987,0.0,0.00788]
[1779855529240,62.6,75416.66,0.4,0.99985,0.0,0.00885]
[1779855529664,62.6,75413.79,0.4,0.99985,0.0,0.00895]
[1779855531692,62.6,75412.7,0.4,0.99985,0.0,0.00899]
[1779855532020,62.6,75412.7,0.4,0.99985,0.0,0.00899]
[1779855532094,62.6,75413.61,0.4,0.99985,0.0,0.00896]
[1779855533692,62.6,75415.38,0.4,0.99985,0.0,0.0089]
[1779855534698,62.6,75416.4,0.4,0.99985,0.0,0.00886]
[1779855538177,62.6,75416.95,0.4,0.99985,0.0,0.00884]
[1779855538230,62.6,75416.95,0.4,0.99985,0.0,0.00884]
[1779855539734,62.6,75410.9,0.4,0.99985,0.0,0.00905]
[1779855540753,62.6,75406.47,0.4,0.99985,0.0,0.0092]
[1779855541753,62.6,75401.93,0.4,0.99984,0.0,0.00935]
[1779855543238,62.6,75401.93,0.4,0.99984,0.0,0.00935]
[1779855543327,62.6,75398.02,0.4,0.99984,0.0,0.00949]
[1779855544240,62.6,75398.02,0.4,0.99984,0.0,0.00949]
[1779855544326,62.6,75400.23,0.4,0.99984,0.0,0.00941]
[1779855544774,62.6,75401.67,0.4,0.99984,0.0,0.00936]
[1779855548264,62.6,75400.85,0.4,0.99984,0.0,0.00939]
[1779855548471,62.6,75401.4,0.4,0.99984,0.0,0.00937]
[1779855548814,62.6,75398.76,0.4,0.99984,0.0,0.00946]
[1779855549821,62.6,75395.69,0.4,0.99984,0.0,0.00957]
[1779855551835,62.6,75393.62,0.4,0.99984,0.0,0.00964]
[1779855552842,62.6,75395.25,0.4,0.99984,0.0,0.00959]
[1779855553713,62.6,75395.25,0.4,0.99984,0.0,0.00959]
[1779855554243,62.6,75395.25,0.4,0.99984,0.0,0.00959]
[1779855554337,62.6,75398.52,0.4,0.99984,0.0,0.00947]
[1779855554856,62.6,75402.72,0.4,0.99984,0.0,0.00932]
[1779855556233,62.6,75402.72,0.4,0.99984,0.0,0.00932]
[1779855556328,62.6,75404.26,0.4,0.99984,0.0,0.00927]
[1779855556870,62.6,75407.13,0.4,0.99985,0.0,0.00917]
[1779855557877,62.6,75411.75,0.4,0.99985,0.0,0.00902]
[1779855558926,62.6,75411.75,0.4,0.99985,0.0,0.00902]
[1779855558969,62.6,75411.75,0.4,0.99985,0.0,0.00902]
[1779855559027,62.6,75409.11,0.4,0.99985,0.0,0.00911]
[1779855559891,62.6,75412.41,0.4,0.99985,0.0,0.009]
[1779855560898,62.6,75416.37,0.4,0.99985,0.0,0.00886]
[1779855563961,62.6,75416.86,0.4,0.99985,0.0,0.00885]
[1779855566940,62.6,75421.35,0.4,0.99985,0.0,0.0087]
[1779855567947,62.6,75423.36,0.4,0.99986,0.0,0.00864]
[1779855569003,62.6,75423.36,0.4,0.99986,0.0,0.00864]
[1779855569228,62.6,75423.36,0.4,0.99986,0.0,0.00864]
[1779855569961,62.6,75424.53,0.4,0.99986,0.0,0.0086]
[1779855571975,62.6,75424.87,0.4,0.99986,0.0,0.00832]
[1779855574050,62.6,75425.46,0.4,0.99986,0.0,0.0083]
[1779855574221,62.6,75425.46,0.4,0.99986,0.0,0.0083]
[1779855578024,62.6,75424.2,0.4,0.99986,0.0,0.00834]
[1779855579256,62.6,75424.2,0.4,0.99986,0.0,0.00834]
[1779855579471,62.6,75423.95,0.4,0.99986,0.0,0.00834]
[1779855584420,62.6,75424.4,0.4,0.99986,0.0,0.00833]
[1779855588219,62.6,75424.41,0.4,0.99986,0.0,0.00833]
[1779855589489,62.6,75424.07,0.4,0.99986,0.0,0.00834]
[1779855589721,62.6,75424.07,0.4,0.99986,0.0,0.00834]
[1779855592124,62.6,75422.42,0.4,0.99986,0.0,0.00839]
[1779855593131,62.6,75421.34,0.4,0.99986,0.0,0.00843]
[1779855594137,62.6,75422.98,0.4,0.99986,0.0,0.00838]
[1779855594517,62.6,75422.98,0.4,0.99986,0.0,0.00838]
[1779855596220,62.6,75423.05,0.4,0.99986,0.0,0.00837]
[1779855602073,62.6,75422.14,0.4,0.99986,0.0,0.0084]
[1779855602220,62.6,75422.14,0.4,0.99986,0.0,0.0084]
[1779855606225,62.6,75423.82,0.4,0.99986,0.0,0.00835]
[1779855606500,62.6,75423.82,0.4,0.99986,0.0,0.00835]
[1779855607108,62.6,75423.82,0.4,0.99986,0.0,0.00835]
[1779855607233,62.6,75424.25,0.4,0.99986,0.0,0.00834]
[1779855608224,62.6,75424.25,0.4,0.99986,0.0,0.00834]
[1779855608242,62.6,75426.13,0.4,0.99986,0.0,0.00828]
[1779855609248,62.6,75427.37,0.4,0.99986,0.0,0.00824]
[1779855612170,62.6,75427.69,0.4,0.99986,0.0,0.00823]
[1779855612231,62.6,75427.69,0.4,0.99986,0.0,0.00823]
[1779855612269,62.6,75431.29,0.4,0.99986,0.0,0.00812]
[1779855613281,62.6,75432.76,0.4,0.99987,0.0,0.00807]
[1779855614287,62.6,75429.74,0.4,0.99986,0.0,0.00817]
[1779855615295,62.6,75427.94,0.4,0.99986,0.0,0.00822]
[1779855617211,62.6,75428.23,0.4,0.99986,0.0,0.00821]
[1779855618221,62.6,75427.45,0.4,0.99986,0.0,0.00824]
[1779855620330,62.6,75429.45,0.4,0.99986,0.0,0.00817]
[1779855622261,62.6,75429.36,0.4,0.99986,0.0,0.00818]
[1779855622344,62.6,75428.28,0.4,0.99986,0.0,0.00821]
[1779855622479,62.6,75428.28,0.4,0.99986,0.0,0.00821]
[1779855623351,62.6,75425.72,0.4,0.99986,0.0,0.00829]
[1779855627302,62.6,75425.23,0.4,0.99986,0.0,0.0083]
[1779855630232,62.6,75424.57,0.4,0.99986,0.0,0.00833]
[1779855632414,62.6,75423.81,0.4,0.99986,0.0,0.00808]
[1779855632503,62.6,75423.81,0.4,0.99986,0.0,0.00808]
[1779855632720,62.6,75423.81,0.4,0.99986,0.0,0.00808]
[1779855636442,62.6,75415.3,0.4,0.99986,0.0,0.00835]
[1779855637449,62.6,75409.26,0.4,0.99986,0.0,0.00854]
[1779855637543,62.6,75409.26,0.4,0.99986,0.0,0.00854]
[1779855638234,62.6,75409.26,0.4,0.99986,0.0,0.00854]
[1779855638456,62.6,75405.77,0.4,0.99985,0.0,0.00865]
[1779855639463,62.6,75400.09,0.4,0.99985,0.0,0.00884]
[1779855640473,62.6,75398.85,0.4,0.99985,0.0,0.00888]
[1779855642604,62.6,75398.71,0.4,0.99985,0.0,0.00888]
[1779855642720,62.6,75398.71,0.4,0.99985,0.0,0.00888]
[1779855644501,62.6,75399.69,0.4,0.99985,0.0,0.00885]
[1779855645510,62.6,75409.39,0.4,0.99986,0.0,0.00853]
[1779855646517,62.6,75414.25,0.4,0.99986,0.0,0.00838]
[1779855647656,62.6,75414.25,0.4,0.99986,0.0,0.00838]
[1779855648239,62.6,75414.25,0.4,0.99986,0.0,0.00838]
[1779855648285,62.6,75415.57,0.4,0.99986,0.0,0.00834]
[1779855652701,62.6,75415.44,0.4,0.99986,0.0,0.00834]
[1779855652719,62.6,75415.44,0.4,0.99986,0.0,0.00834]
[1779855655580,62.6,75416.86,0.4,0.99986,0.0,0.0083]
[1779855657744,62.6,75417.14,0.4,0.99986,0.0,0.00829]
[1779855658220,62.6,75417.14,0.4,0.99986,0.0,0.00829]
[1779855663638,62.6,75418.12,0.4,0.99986,0.0,0.00826]
[1779855664646,62.6,75427.2,0.4,0.99987,0.0,0.00798]
[1779855665534,62.6,75427.2,0.4,0.99987,0.0,0.00798]
[1779855665728,62.6,75427.2,0.4,0.99987,0.0,0.00798]
[1779855665829,62.6,75428.74,0.4,0.99987,0.0,0.00793]
[1779855667667,62.6,75426.55,0.4,0.99987,0.0,0.008]
[1779855669681,62.6,75423.54,0.4,0.99986,0.0,0.00809]
[1779855670581,62.6,75423.54,0.4,0.99986,0.0,0.00809]
[1779855672702,62.6,75420.99,0.4,0.99986,0.0,0.00817]
[1779855674222,62.6,75420.99,0.4,0.99986,0.0,0.00817]
[1779855674323,62.6,75423.56,0.4,0.99986,0.0,0.00809]
[1779855674716,62.6,75422.65,0.4,0.99986,0.0,0.00812]
[1779855675777,62.6,75422.65,0.4,0.99986,0.0,0.00812]
[1779855675969,62.6,75422.65,0.4,0.99986,0.0,0.00812]
[1779855676070,62.6,75419.51,0.4,0.99986,0.0,0.00822]
[1779855676730,62.6,75417.79,0.4,0.99986,0.0,0.00827]
[1779855677737,62.6,75412.82,0.4,0.99986,0.0,0.00842]
[1779855678745,62.6,75410.96,0.4,0.99986,0.0,0.00848]
[1779855679750,62.6,75409.5,0.4,0.99986,0.0,0.00853]
[1779855681291,62.6,75409.5,0.4,0.99986,0.0,0.00853]
[1779855681765,62.6,75410.43,0.4,0.99986,0.0,0.0085]
[1779855684231,62.6,75410.61,0.4,0.99986,0.0,0.00849]
[1779855684786,62.6,75416.33,0.4,0.99986,0.0,0.00831]
[1779855685879,62.6,75416.33,0.4,0.99986,0.0,0.00831]
[1779855685969,62.6,75416.33,0.4,0.99986,0.0,0.00831]
[1779855685980,62.6,75417.45,0.4,0.99986,0.0,0.00828]
[1779855688814,62.6,75419.71,0.4,0.99986,0.0,0.00821]
[1779855689821,62.6,75421.66,0.4,0.99986,0.0,0.00815]
[1779855690940,62.6,75421.66,0.4,0.99986,0.0,0.00815]
[1779855691835,62.6,75422.42,0.4,0.99987,0.0,0.00787]
[1779855692843,62.6,75419.26,0.4,0.99987,0.0,0.00796]
[1779855694220,62.6,75419.26,0.4,0.99987,0.0,0.00796]
[1779855695995,62.6,75418.65,0.4,0.99987,0.0,0.00798]
[1779855696219,62.6,75418.65,0.4,0.99987,0.0,0.00798]
[1779855696871,62.6,75424.48,0.4,0.99987,0.0,0.0078]
[1779855697878,62.6,75427.66,0.4,0.99987,0.0,0.00771]
[1779855698885,62.6,75429.91,0.4,0.99987,0.0,0.00765]
[1779855700230,62.6,75429.91,0.4,0.99987,0.0,0.00765]
[1779855700289,62.6,75431.42,0.4,0.99987,0.0,0.0076]
[1779855701013,62.6,75431.42,0.4,0.99987,0.0,0.0076]
[1779855701906,62.6,75430.24,0.4,0.99987,0.0,0.00764]
[1779855702913,62.6,75423.88,0.4,0.99987,0.0,0.00782]
[1779855704233,62.6,75423.88,0.4,0.99987,0.0,0.00782]
[1779855704285,62.6,75420.61,0.4,0.99987,0.0,0.00792]
[1779855706214,62.6,75420.11,0.4,0.99987,0.0,0.00793]
[1779855706220,62.6,75420.11,0.4,0.99987,0.0,0.00793]
[1779855709962,62.6,75421.55,0.4,0.99987,0.0,0.00789]
[1779855711265,62.6,75421.55,0.4,0.99987,0.0,0.00789]
[1779855711976,62.6,75422.76,0.4,0.99987,0.0,0.00786]
[1779855714231,62.6,75422.84,0.4,0.99987,0.0,0.00785]
[1779855716311,62.6,75422.98,0.4,0.99987,0.0,0.00785]
[1779855716469,62.6,75422.98,0.4,0.99987,0.0,0.00785]
[1779855716412,62.6,75424.74,0.4,0.99987,0.0,0.0078]
[1779855721365,62.6,75424.61,0.4,0.99987,0.0,0.0078]
[1779855724219,62.6,75425.39,0.4,0.99987,0.0,0.00778]
[1779855729083,62.6,75425.23,0.4,0.99987,0.0,0.00778]
[1779855729218,62.6,75425.23,0.4,0.99987,0.0,0.00778]
[1779855731111,62.6,75427.17,0.4,0.99987,0.0,0.00773]
[1779855732117,62.6,75428.91,0.4,0.99987,0.0,0.00767]
[1779855733124,62.6,75427.62,0.4,0.99987,0.0,0.00771]
[1779855734122,62.6,75427.62,0.4,0.99987,0.0,0.00771]
[1779855734131,62.6,75425.61,0.4,0.99987,0.0,0.00777]
[1779855735138,62.6,75422.85,0.4,0.99987,0.0,0.00785]
[1779855736351,62.6,75422.85,0.4,0.99987,0.0,0.00785]
[1779855736401,62.6,75420.42,0.4,0.99987,0.0,0.00793]
[1779855737152,62.6,75409.63,0.4,0.99986,0.0,0.00825]
[1779855738160,62.6,75409.18,0.4,0.99986,0.0,0.00827]
[1779855739319,62.6,75409.18,0.4,0.99986,0.0,0.00827]
[1779855739469,62.6,75409.18,0.4,0.99986,0.0,0.00827]
[1779855740173,62.6,75406.39,0.4,0.99986,0.0,0.00836]
[1779855744363,62.6,75406.02,0.4,0.99986,0.0,0.00837]
[1779855746221,62.6,75406.05,0.4,0.99986,0.0,0.00837]
[1779855749414,62.6,75406.95,0.4,0.99986,0.0,0.00834]
[1779855749469,62.6,75406.95,0.4,0.99986,0.0,0.00834]
[1779855751250,62.6,75406.51,0.4,0.99986,0.0,0.00808]
[1779855754461,62.6,75407.22,0.4,0.99986,0.0,0.00806]
[1779855758220,62.6,75407.27,0.4,0.99986,0.0,0.00806]
[1779855759508,62.6,75407.39,0.4,0.99986,0.0,0.00806]
[1779855759306,62.6,75406.24,0.4,0.99986,0.0,0.00809]
[1779855759719,62.6,75406.24,0.4,0.99986,0.0,0.00809]
[1779855764547,62.6,75405.92,0.4,0.99986,0.0,0.0081]
[1779855766219,62.6,75406.09,0.4,0.99986,0.0,0.0081]
[1779855769598,62.6,75406.08,0.4,0.99986,0.0,0.0081]
[1779855769720,62.6,75406.08,0.4,0.99986,0.0,0.0081]
[1779855774641,62.6,75405.56,0.4,0.99986,0.0,0.00811]
[1779855776219,62.6,75405.79,0.4,0.99986,0.0,0.00811]
[1779855779699,62.6,75406.27,0.4,0.99986,0.0,0.00809]
[1779855779720,62.6,75406.27,0.4,0.99986,0.0,0.00809]
[1779855784728,62.6,75406.58,0.4,0.99986,0.0,0.00808]
[1779855786220,62.6,75406.41,0.4,0.99986,0.0,0.00809]
[1779855788509,62.6,75398.96,0.4,0.99986,0.0,0.00832]
[1779855789516,62.6,75396.91,0.4,0.99986,0.0,0.00838]
[1779855792667,62.6,75396.69,0.4,0.99986,0.0,0.00839]
[1779855792720,62.6,75396.69,0.4,0.99986,0.0,0.00839]
[1779855797572,62.6,75394.9,0.4,0.99986,0.0,0.00845]
[1779855797710,62.6,75394.9,0.4,0.99986,0.0,0.00845]
[1779855798228,62.6,75394.9,0.4,0.99986,0.0,0.00845]
[1779855798578,62.6,75394.66,0.4,0.99986,0.0,0.00845]
[1779855800220,62.6,75394.59,0.4,0.99986,0.0,0.00846]
[1779855800593,62.6,75392.23,0.4,0.99986,0.0,0.00853]
[1779855802757,62.6,75392.12,0.4,0.99986,0.0,0.00854]
[1779855802969,62.6,75392.12,0.4,0.99986,0.0,0.00854]
[1779855807803,62.6,75391.69,0.4,0.99986,0.0,0.00855]
[1779855808222,62.6,75391.69,0.4,0.99986,0.0,0.00855]
[1779855810663,62.6,75393.41,0.4,0.99986,0.0,0.00849]
[1779855811670,62.6,75394.07,0.4,0.99986,0.0,0.0082]
[1779855812871,62.6,75394.07,0.4,0.99986,0.0,0.0082]
[1779855812970,62.6,75394.07,0.4,0.99986,0.0,0.0082]
[1779855812972,62.6,75395.64,0.4,0.99986,0.0,0.00815]
[1779855817921,62.6,75395.34,0.4,0.99986,0.0,0.00816]
[1779855818223,62.6,75395.34,0.4,0.99986,0.0,0.00816]
[1779855822961,62.6,75395.48,0.4,0.99986,0.0,0.00816]
[1779855822970,62.6,75395.48,0.4,0.99986,0.0,0.00816]
[1779855823755,62.6,75393.53,0.4,0.99986,0.0,0.00822]
[1779855828008,62.6,75393.27,0.4,0.99986,0.0,0.00823]
[1779855828220,62.6,75393.27,0.4,0.99986,0.0,0.00823]
[1779855833054,62.6,75393.59,0.4,0.99986,0.0,0.00822]
[1779855833219,62.6,75393.59,0.4,0.99986,0.0,0.00822]
[1779855838122,62.6,75393.23,0.4,0.99986,0.0,0.00823]
[1779855840229,62.6,75393.87,0.4,0.99986,0.0,0.00821]
[1779855843187,62.6,75394.55,0.4,0.99986,0.0,0.00819]
[1779855843219,62.6,75394.55,0.4,0.99986,0.0,0.00819]
[1779855846917,62.6,75397.78,0.4,0.99986,0.0,0.00809]
[1779855848223,62.6,75397.78,0.4,0.99986,0.0,0.00809]
[1779855848232,62.6,75397.78,0.4,0.99986,0.0,0.00809]
[1779855848321,62.6,75397.97,0.4,0.99986,0.0,0.00808]
[1779855850220,62.6,75398.32,0.4,0.99986,0.0,0.00807]
[1779855850945,62.6,75399.7,0.4,0.99986,0.0,0.00803]
[1779855856074,62.6,75398.93,0.4,0.99986,0.0,0.00805]
[1779855856219,62.6,75398.93,0.4,0.99986,0.0,0.00805]
[1779855861118,62.6,75399.29,0.4,0.99986,0.0,0.00804]
[1779855864219,62.6,75399.49,0.4,0.99986,0.0,0.00803]
[1779855866169,62.6,75399.58,0.4,0.99986,0.0,0.00803]
[1779855866219,62.6,75399.58,0.4,0.99986,0.0,0.00803]
[1779855867062,62.6,75402.33,0.4,0.99987,0.0,0.00795]
[1779855868069,62.6,75403.58,0.4,0.99987,0.0,0.00791]
[1779855869076,62.6,75404.93,0.4,0.99987,0.0,0.00787]
[1779855870083,62.6,75406.18,0.4,0.99987,0.0,0.00783]
[1779855871247,62.6,75406.18,0.4,0.99987,0.0,0.00783]
[1779855871348,62.6,75413.44,0.4,0.99988,0.0,0.00737]
[1779855872097,62.6,75415.05,0.4,0.99988,0.0,0.00732]
[1779855876281,62.6,75415.05,0.4,0.99988,0.0,0.00732]
[1779855876470,62.6,75415.05,0.4,0.99988,0.0,0.00732]
[1779855881332,62.6,75415.84,0.4,0.99988,0.0,0.0073]
[1779855884220,62.6,75415.46,0.4,0.99988,0.0,0.00731]
[1779855886382,62.6,75415.14,0.4,0.99988,0.0,0.00732]
[1779855886469,62.6,75415.14,0.4,0.99988,0.0,0.00732]
[1779855891411,62.6,75415.68,0.4,0.99988,0.0,0.00731]
[1779855894219,62.6,75415.42,0.4,0.99988,0.0,0.00731]
[1779855896451,62.6,75415.35,0.4,0.99988,0.0,0.00732]
[1779855896469,62.6,75415.35,0.4,0.99988,0.0,0.00732]
[1779855901514,62.6,75415.2,0.4,0.99988,0.0,0.00732]
[1779855902220,62.6,75415.2,0.4,0.99988,0.0,0.00732]
[1779855906552,62.6,75415.02,0.4,0.99988,0.0,0.00733]
[1779855906721,62.6,75415.02,0.4,0.99988,0.0,0.00733]
[1779855910363,62.6,75416.41,0.4,0.99988,0.0,0.00729]
[1779855911600,62.6,75416.41,0.4,0.99988,0.0,0.00729]
[1779855911609,62.6,75417.36,0.4,0.99988,0.0,0.00726]
[1779855914220,62.6,75416.84,0.4,0.99988,0.0,0.00727]
[1779855919682,62.6,75416.34,0.4,0.99988,0.0,0.00729]
[1779855919719,62.6,75416.34,0.4,0.99988,0.0,0.00729]
[1779855923454,62.6,75418.35,0.4,0.99988,0.0,0.00723]
[1779855924726,62.6,75418.35,0.4,0.99988,0.0,0.00723]
[1779855926220,62.6,75418.47,0.4,0.99988,0.0,0.00723]
[1779855929769,62.6,75418.52,0.4,0.99988,0.0,0.00723]
[1779855929970,62.6,75418.52,0.4,0.99988,0.0,0.00723]
[1779855931510,62.6,75417.75,0.4,0.99988,0.0,0.00701]
[1779855934531,62.6,75418.67,0.4,0.99988,0.0,0.00698]
[1779855934832,62.6,75418.67,0.4,0.99988,0.0,0.00698]
[1779855938223,62.6,75418.01,0.4,0.99988,0.0,0.007]
[1779855939882,62.6,75417.98,0.4,0.99988,0.0,0.007]
[1779855939969,62.6,75417.98,0.4,0.99988,0.0,0.007]
[1779855944921,62.6,75418.11,0.4,0.99988,0.0,0.007]
[1779855946220,62.6,75418.07,0.4,0.99988,0.0,0.007]
[1779855949958,62.6,75417.67,0.4,0.99988,0.0,0.00701]
[1779855949969,62.6,75417.67,0.4,0.99988,0.0,0.00701]
[1779855955008,62.6,75417.69,0.4,0.99988,0.0,0.00701]
[1779855956220,62.6,75417.73,0.4,0.99988,0.0,0.00701]
[1779855960061,62.6,75418.3,0.4,0.99988,0.0,0.00699]
[1779855960222,62.6,75418.3,0.4,0.99988,0.0,0.00699]
[1779855960714,62.6,75415.54,0.4,0.99988,0.0,0.00707]
[1779855962728,62.6,75414.31,0.4,0.99988,0.0,0.0071]
[1779855965098,62.6,75414.35,0.4,0.99988,0.0,0.0071]
[1779855968220,62.6,75413.95,0.4,0.99988,0.0,0.00711]
[1779855970150,62.6,75413.8,0.4,0.99988,0.0,0.00712]
[1779855970221,62.6,75413.8,0.4,0.99988,0.0,0.00712]
[1779855975190,62.6,75413.8,0.4,0.99988,0.0,0.00712]
[1779855978225,62.6,75413.23,0.4,0.99988,0.0,0.00713]
[1779855980237,62.6,75413.72,0.4,0.99988,0.0,0.00712]
[1779855980469,62.6,75413.72,0.4,0.99988,0.0,0.00712]
[1779855987789,62.6,75413.4,0.4,0.99988,0.0,0.00713]
[1779855988219,62.6,75413.4,0.4,0.99988,0.0,0.00713]
[1779855991934,62.6,75413.28,0.4,0.99988,0.0,0.00689]
[1779855992844,62.6,75413.28,0.4,0.99988,0.0,0.00689]
[1779855992970,62.6,75413.28,0.4,0.99988,0.0,0.00689]
[1779855997879,62.6,75413.1,0.4,0.99988,0.0,0.0069]
[1779856000221,62.6,75413.4,0.4,0.99988,0.0,0.00689]
[1779856002922,62.6,75413.15,0.4,0.99988,0.0,0.0069]
[1779856002969,62.6,75413.15,0.4,0.99988,0.0,0.0069]
[1779856006042,62.6,75415.45,0.4,0.99989,0.0,0.00684]
[1779856007966,62.6,75415.79,0.4,0.99989,0.0,0.00683]
[1779856008221,62.6,75415.79,0.4,0.99989,0.0,0.00683]
[1779856008319,62.6,75417.47,0.4,0.99989,0.0,0.00678]
[1779856013003,62.6,75417.49,0.4,0.99989,0.0,0.00678]
[1779856013219,62.6,75417.49,0.4,0.99989,0.0,0.00678]
[1779856018053,62.6,75416.41,0.4,0.99989,0.0,0.00681]
[1779856020222,62.6,75416.03,0.4,0.99989,0.0,0.00682]
[1779856023103,62.6,75415.98,0.4,0.99989,0.0,0.00682]
[1779856023219,62.6,75415.98,0.4,0.99989,0.0,0.00682]
[1779856024628,62.6,75414.19,0.4,0.99988,0.0,0.00687]
[1779856028175,62.6,75413.71,0.4,0.99988,0.0,0.00688]
[1779856028221,62.6,75413.71,0.4,0.99988,0.0,0.00688]
[1779856033188,62.6,75413.25,0.4,0.99988,0.0,0.00689]
[1779856033219,62.6,75413.25,0.4,0.99988,0.0,0.00689]
[1779856034239,62.6,75406.3,0.4,0.99988,0.0,0.00708]
[1779856035246,62.6,75403.58,0.4,0.99988,0.0,0.00716]
[1779856038236,62.6,75404.37,0.4,0.99988,0.0,0.00713]
[1779856038266,62.6,75405.73,0.4,0.99988,0.0,0.0071]
[1779856039274,62.6,75411.17,0.4,0.99988,0.0,0.00695]
[1779856040222,62.6,75411.17,0.4,0.99988,0.0,0.00695]
[1779856043287,62.6,75411.71,0.4,0.99988,0.0,0.00693]
[1779856043469,62.6,75411.71,0.4,0.99988,0.0,0.00693]
[1779856045316,62.6,75415.82,0.4,0.99989,0.0,0.00683]
[1779856048335,62.6,75416.48,0.4,0.99989,0.0,0.00681]
[1779856050221,62.6,75416.63,0.4,0.99989,0.0,0.0068]
[1779856051357,62.6,75416.62,0.4,0.99989,0.0,0.00658]
[1779856055893,62.6,75416.45,0.4,0.99989,0.0,0.00658]
[1779856055970,62.6,75416.4,0.4,0.99989,0.0,0.00658]
[1779856057400,62.6,75415.01,0.4,0.99989,0.0,0.00662]
[1779856060943,62.6,75415.24,0.4,0.99989,0.0,0.00661]
[1779856064220,62.6,75415.54,0.4,0.99989,0.0,0.0066]
[1779856065457,62.6,75413.49,0.4,0.99989,0.0,0.00666]
[1779856065982,62.6,75413.49,0.4,0.99989,0.0,0.00666]
[1779856066222,62.6,75413.49,0.4,0.99989,0.0,0.00666]
[1779856068478,62.6,75412.12,0.4,0.99989,0.0,0.00669]
[1779856071088,62.6,75411.81,0.4,0.99989,0.0,0.0067]
[1779856074224,62.6,75412.07,0.4,0.99989,0.0,0.00669]
[1779856076085,62.6,75411.02,0.4,0.99989,0.0,0.00672]
[1779856076219,62.6,75411.02,0.4,0.99989,0.0,0.00672]
[1779856081136,62.6,75411.06,0.4,0.99989,0.0,0.00672]
[1779856084221,62.6,75411.69,0.4,0.99989,0.0,0.0067]
[1779856085598,62.6,75410.17,0.4,0.99989,0.0,0.00674]
[1779856086199,62.6,75410.17,0.4,0.99989,0.0,0.00674]
[1779856086222,62.6,75410.17,0.4,0.99989,0.0,0.00674]
[1779856089626,62.6,75407.96,0.4,0.99989,0.0,0.0068]
[1779856091260,62.6,75407.12,0.4,0.99989,0.0,0.00682]
[1779856094220,62.6,75407.53,0.4,0.99989,0.0,0.00681]
[1779856096285,62.6,75407.1,0.4,0.99989,0.0,0.00682]
[1779856096470,62.6,75407.1,0.4,0.99989,0.0,0.00682]
[1779856101331,62.6,75407.56,0.4,0.99989,0.0,0.00681]
[1779856104219,62.6,75407.5,0.4,0.99989,0.0,0.00681]
[1779856106369,62.6,75408.09,0.4,0.99989,0.0,0.0068]
[1779856106469,62.6,75408.09,0.4,0.99989,0.0,0.0068]
[1779856111417,62.6,75407.38,0.4,0.99989,0.0,0.00682]
[1779856111782,62.6,75407.43,0.4,0.99989,0.0,0.00658]
[1779856114221,62.6,75407.68,0.4,0.99989,0.0,0.00658]
[1779856114803,62.6,75406.54,0.4,0.99989,0.0,0.00661]
[1779856118832,62.6,75405.59,0.4,0.99989,0.0,0.00663]
[1779856119469,62.6,75405.59,0.4,0.99989,0.0,0.00663]
[1779856119721,62.6,75405.59,0.4,0.99989,0.0,0.00663]
[1779856124506,62.6,75404.65,0.4,0.99989,0.0,0.00665]
[1779856124873,62.6,75406.17,0.4,0.99989,0.0,0.00662]
[1779856128220,62.6,75405.85,0.4,0.99989,0.0,0.00662]
[1779856128901,62.6,75406.83,0.4,0.99989,0.0,0.0066]
[1779856129543,62.6,75406.83,0.4,0.99989,0.0,0.0066]
[1779856129721,62.6,75406.83,0.4,0.99989,0.0,0.0066]
[1779856130915,62.6,75405.41,0.4,0.99989,0.0,0.00664]
[1779856134601,62.6,75405.3,0.4,0.99989,0.0,0.00664]
[1779856138220,62.6,75404.75,0.4,0.99989,0.0,0.00665]
[1779856139652,62.6,75404.3,0.4,0.99989,0.0,0.00666]
[1779856139720,62.6,75404.3,0.4,0.99989,0.0,0.00666]
[1779856140985,62.6,75402.79,0.4,0.99989,0.0,0.0067]
[1779856141992,62.6,75401.86,0.4,0.99989,0.0,0.00673]
[1779856144696,62.6,75401.77,0.4,0.99989,0.0,0.00673]
[1779856148227,62.6,75401.9,0.4,0.99989,0.0,0.00673]
[1779856149725,62.6,75401.87,0.4,0.99989,0.0,0.00673]
[1779856149969,62.6,75401.87,0.4,0.99989,0.0,0.00673]
[1779856151057,62.6,75400.66,0.4,0.99989,0.0,0.00676]
[1779856154769,62.6,75400.95,0.4,0.99989,0.0,0.00675]
[1779856156220,62.6,75401.53,0.4,0.99989,0.0,0.00674]
[1779856159814,62.6,75400.84,0.4,0.99989,0.0,0.00675]
[1779856159969,62.6,75400.84,0.4,0.99989,0.0,0.00675]
[1779856164869,62.6,75400.73,0.4,0.99989,0.0,0.00676]
[1779856166220,62.6,75400.9,0.4,0.99989,0.0,0.00675]
[1779856166321,62.6,75399.82,0.4,0.99989,0.0,0.00678]
[1779856169910,62.6,75400.27,0.4,0.99989,0.0,0.00677]
[1779856169970,62.6,75400.27,0.4,0.99989,0.0,0.00677]
[1779856171198,62.6,75400.84,0.4,0.99989,0.0,0.00652]
[1779856174983,62.6,75401.36,0.4,0.99989,0.0,0.00651]
[1779856174219,62.6,75402.36,0.4,0.99989,0.0,0.00649]
[1779856176220,62.6,75402.36,0.4,0.99989,0.0,0.00649]
[1779856181268,62.6,75401.3,0.4,0.99989,0.0,0.00651]
[1779856182982,62.6,75401.3,0.4,0.99989,0.0,0.00651]
[1779856183220,62.6,75401.66,0.4,0.99989,0.0,0.0065]
[1779856188028,62.6,75402.49,0.4,0.99989,0.0,0.00648]
[1779856188220,62.6,75402.34,0.4,0.99989,0.0,0.00649]
[1779856193064,62.6,75401.8,0.4,0.99989,0.0,0.0065]
[1779856193219,62.6,75401.8,0.4,0.99989,0.0,0.0065]
[1779856193352,62.6,75399.37,0.4,0.99989,0.0,0.00656]
[1779856194360,62.6,75397.65,0.4,0.99989,0.0,0.00661]
[1779856198116,62.6,75396.94,0.4,0.99989,0.0,0.00662]
[1779856198228,62.6,75396.94,0.4,0.99989,0.0,0.00662]
[1779856201409,62.6,75393.42,0.4,0.99989,0.0,0.00672]
[1779856202246,62.6,75393.42,0.4,0.99989,0.0,0.00672]
[1779856202416,62.6,75392.87,0.4,0.99989,0.0,0.00673]
[1779856203160,62.6,75392.87,0.4,0.99989,0.0,0.00673]
[1779856203219,62.6,75392.87,0.4,0.99989,0.0,0.00673]
[1779856203423,62.6,75391.38,0.4,0.99989,0.0,0.00677]
[1779856207451,62.6,75383.21,0.4,0.99988,0.0,0.00699]
[1779856208244,62.6,75383.21,0.4,0.99988,0.0,0.00699]
[1779856208458,62.6,75372.56,0.4,0.99988,0.0,0.00728]
[1779856209465,62.6,75379.62,0.4,0.99988,0.0,0.00709]
[1779856210231,62.6,75379.62,0.4,0.99988,0.0,0.00709]
[1779856210473,62.6,75396.19,0.4,0.99989,0.0,0.00664]
[1779856211480,62.6,75400.12,0.4,0.99989,0.0,0.00654]
[1779856212487,62.6,75402.53,0.4,0.99989,0.0,0.00648]
[1779856213411,62.6,75402.53,0.4,0.99989,0.0,0.00648]
[1779856213469,62.6,75402.53,0.4,0.99989,0.0,0.00648]
[1779856213494,62.6,75404.67,0.4,0.99989,0.0,0.00643]
[1779856214501,62.6,75393.24,0.4,0.99989,0.0,0.00672]
[1779856215294,62.6,75393.24,0.4,0.99989,0.0,0.00672]
[1779856215515,62.6,75383.99,0.4,0.99988,0.0,0.00697]
[1779856216516,62.6,75384.15,0.4,0.99988,0.0,0.00696]
[1779856217980,62.6,75384.15,0.4,0.99988,0.0,0.00696]
[1779856218055,62.6,75383.62,0.4,0.99988,0.0,0.00698]
[1779856218772,62.6,75383.62,0.4,0.99988,0.0,0.00698]
[1779856218874,62.6,75380.03,0.4,0.99988,0.0,0.00707]
[1779856219989,62.6,75380.03,0.4,0.99988,0.0,0.00707]
[1779856220075,62.6,75370.23,0.4,0.99988,0.0,0.00735]
[1779856220545,62.6,75367.88,0.4,0.99987,0.0,0.00742]
[1779856221553,62.6,75366.58,0.4,0.99987,0.0,0.00745]
[1779856222559,62.6,75363.32,0.4,0.99987,0.0,0.00755]
[1779856223989,62.6,75363.32,0.4,0.99987,0.0,0.00755]
[1779856223566,62.6,75360.53,0.4,0.99987,0.0,0.00763]
[1779856224442,62.6,75360.53,0.4,0.99987,0.0,0.00763]
[1779856224573,62.6,75355.69,0.4,0.99987,0.0,0.00777]
[1779856225590,62.6,75334.36,0.4,0.99986,0.0,0.00844]
[1779856226749,62.6,75334.36,0.4,0.99986,0.0,0.00844]
[1779856226789,62.6,75319.64,0.4,0.99985,0.0,0.00893]
[1779856227614,62.6,75315.93,0.4,0.99984,0.0,0.00905]
[1779856229455,62.6,75314.95,0.4,0.99984,0.0,0.00909]
[1779856229976,62.6,75314.95,0.4,0.99984,0.0,0.00909]
[1779856230054,62.6,75302.42,0.4,0.99983,0.0,0.00953]
[1779856230641,62.6,75277.87,0.4,0.99982,0.0,0.01046]
[1779856231640,62.6,75277.87,0.4,0.99982,0.0,0.01046]
[1779856231644,62.6,75269.88,0.4,0.99982,0.0,0.01043]
[1779856232651,62.6,75269.3,0.4,0.99982,0.0,0.01046]
[1779856233901,62.6,75269.3,0.4,0.99982,0.0,0.01046]
[1779856233957,62.6,75272.87,0.4,0.99982,0.0,0.01032]
[1779856234675,62.6,75283.37,0.4,0.99983,0.0,0.00991]
[1779856235235,62.6,75283.37,0.4,0.99983,0.0,0.00991]
[1779856235668,62.6,75283.37,0.4,0.99983,0.0,0.00991]
[1779856235841,62.6,75283.37,0.4,0.99983,0.0,0.00991]
[1779856235943,62.6,75285.3,0.4,0.99983,0.0,0.00984]
[1779856236685,62.6,75288.75,0.4,0.99983,0.0,0.00971]
[1779856237691,62.6,75285.47,0.4,0.99983,0.0,0.00983]
[1779856238698,62.6,75283.96,0.4,0.99983,0.0,0.00989]
[1779856239705,62.6,75289.68,0.4,0.99983,0.0,0.00968]
[1779856240572,62.6,75289.68,0.4,0.99983,0.0,0.00968]
[1779856240712,62.6,75304.39,0.4,0.99984,0.0,0.00915]
[1779856241646,62.6,75304.39,0.4,0.99984,0.0,0.00915]
[1779856241984,62.6,75304.39,0.4,0.99984,0.0,0.00915]
[1779856242075,62.6,75310.73,0.4,0.99985,0.0,0.00893]
[1779856242725,62.6,75302.94,0.4,0.99984,0.0,0.0092]
[1779856243982,62.6,75302.94,0.4,0.99984,0.0,0.0092]
[1779856244077,62.6,75301.12,0.4,0.99984,0.0,0.00927]
[1779856246755,62.6,75304.18,0.4,0.99984,0.0,0.00916]
[1779856247762,62.6,75310.69,0.4,0.99985,0.0,0.00893]
[1779856248589,62.6,75310.69,0.4,0.99985,0.0,0.00893]
[1779856248720,62.6,75310.69,0.4,0.99985,0.0,0.00893]
[1779856248768,62.6,75313.64,0.4,0.99985,0.0,0.00883]
[1779856249780,62.6,75314.38,0.4,0.99985,0.0,0.00881]
[1779856250783,62.6,75306.84,0.4,0.99984,0.0,0.00907]
[1779856251984,62.6,75306.84,0.4,0.99984,0.0,0.00907]
[1779856252085,62.6,75304.47,0.4,0.99984,0.0,0.00915]
[1779856254341,62.6,75304.56,0.4,0.99984,0.0,0.00914]
[1779856254811,62.6,75303.69,0.4,0.99984,0.0,0.00918]
[1779856255818,62.6,75301.23,0.4,0.99984,0.0,0.00926]
[1779856256825,62.6,75299.94,0.4,0.99984,0.0,0.00931]
[1779856257988,62.6,75299.94,0.4,0.99984,0.0,0.00931]
[1779856258065,62.6,75293.11,0.4,0.99983,0.0,0.00955]
[1779856258839,62.6,75281.69,0.4,0.99983,0.0,0.00998]
[1779856259858,62.6,75281.69,0.4,0.99983,0.0,0.00998]
[1779856259959,62.6,75272.91,0.4,0.99982,0.0,0.01031]
[1779856260853,62.6,75266.13,0.4,0.99981,0.0,0.01058]
[1779856261861,62.6,75267.62,0.4,0.99982,0.0,0.01052]
[1779856262430,62.6,75267.62,0.4,0.99982,0.0,0.01052]
[1779856262868,62.6,75268.51,0.4,0.99982,0.0,0.01049]
[1779856263875,62.6,75271.67,0.4,0.99982,0.0,0.01036]
[1779856264883,62.6,75264.02,0.4,0.99981,0.0,0.01067]
[1779856265226,62.6,75264.02,0.4,0.99981,0.0,0.01067]
[1779856266489,62.6,75263.61,0.4,0.99981,0.0,0.01068]
[1779856266900,62.6,75262.33,0.4,0.99981,0.0,0.01073]
[1779856268914,62.6,75266.15,0.4,0.99981,0.0,0.01058]
[1779856269921,62.6,75272.77,0.4,0.99982,0.0,0.01032]
[1779856270564,62.6,75272.77,0.4,0.99982,0.0,0.01032]
[1779856270730,62.6,75272.77,0.4,0.99982,0.0,0.01032]
[1779856270928,62.6,75273.49,0.4,0.99982,0.0,0.01029]
[1779856271936,62.6,75262.5,0.4,0.99981,0.0,0.01073]
[1779856272943,62.6,75259.25,0.4,0.99981,0.0,0.01086]
[1779856273950,62.6,75260.59,0.4,0.99981,0.0,0.01081]
[1779856274957,62.6,75262.5,0.4,0.99981,0.0,0.01073]
[1779856275911,62.6,75262.5,0.4,0.99981,0.0,0.01073]
[1779856275963,62.6,75264.64,0.4,0.99981,0.0,0.01064]
[1779856276971,62.6,75273.04,0.4,0.99982,0.0,0.01031]
[1779856277978,62.6,75274.22,0.4,0.99982,0.0,0.01026]
[1779856278485,62.6,75274.22,0.4,0.99982,0.0,0.01026]
[1779856278986,62.6,75272.22,0.4,0.99982,0.0,0.01034]
[1779856279993,62.6,75270.14,0.4,0.99982,0.0,0.01042]
[1779856280999,62.6,75270.89,0.4,0.99982,0.0,0.01039]
[1779856281257,62.6,75270.89,0.4,0.99982,0.0,0.01039]
[1779856281469,62.6,75270.89,0.4,0.99982,0.0,0.01039]
[1779856283806,62.6,75271.01,0.4,0.99982,0.0,0.01039]
[1779856284042,62.6,75230.72,0.4,0.99979,0.0,0.01209]
[1779856285049,62.6,75219.29,0.4,0.99978,0.0,0.01261]
[1779856286057,62.6,75228.45,0.4,0.99978,0.0,0.01219]
[1779856286620,62.6,75228.45,0.4,0.99978,0.0,0.01219]
[1779856287126,62.6,75228.45,0.4,0.99978,0.0,0.01219]
[1779856287152,62.6,75209.91,0.4,0.99977,0.0,0.01306]
[1779856288077,62.6,75199.79,0.4,0.99976,0.0,0.01356]
[1779856289084,62.6,75208.29,0.4,0.99977,0.0,0.01314]
[1779856289265,62.6,75208.29,0.4,0.99977,0.0,0.01314]
[1779856290090,62.6,75215.41,0.4,0.99977,0.0,0.0128]
[1779856291097,62.6,75215.19,0.4,0.99978,0.0,0.01241]
[1779856291816,62.6,75215.19,0.4,0.99978,0.0,0.01241]
[1779856291969,62.6,75215.19,0.4,0.99978,0.0,0.01241]
[1779856292104,62.6,75212.88,0.4,0.99978,0.0,0.01251]
[1779856293111,62.6,75210.87,0.4,0.99978,0.0,0.01261]
[1779856295125,62.6,75212.56,0.4,0.99978,0.0,0.01253]
[1779856296133,62.6,75220.17,0.4,0.99978,0.0,0.01218]
[1779856297034,62.6,75220.17,0.4,0.99978,0.0,0.01218]
[1779856297139,62.6,75226.45,0.4,0.99979,0.0,0.01189]
[1779856298148,62.6,75238.31,0.4,0.9998,0.0,0.01138]
[1779856299157,62.6,75252.82,0.4,0.99981,0.0,0.01077]
[1779856299239,62.6,75252.82,0.4,0.99981,0.0,0.01077]
[1779856300164,62.6,75256.83,0.4,0.99981,0.0,0.01061]
[1779856301171,62.6,75260.3,0.4,0.99982,0.0,0.01047]
[1779856302183,62.6,75261.24,0.4,0.99982,0.0,0.01043]
[1779856302326,62.6,75261.24,0.4,0.99982,0.0,0.01043]
[1779856302470,62.6,75261.24,0.4,0.99982,0.0,0.01043]
[1779856303190,62.6,75254.07,0.4,0.99981,0.0,0.01072]
[1779856304197,62.6,75251.77,0.4,0.99981,0.0,0.01081]
[1779856305204,62.6,75245.62,0.4,0.99981,0.0,0.01107]
[1779856306211,62.6,75230.75,0.4,0.99979,0.0,0.0117]
[1779856307447,62.6,75230.75,0.4,0.99979,0.0,0.0117]
[1779856307542,62.6,75224.0,0.4,0.99979,0.0,0.012]
[1779856308225,62.6,75227.42,0.4,0.99979,0.0,0.01185]
[1779856309245,62.6,75227.42,0.4,0.99979,0.0,0.01185]
[1779856309270,62.6,75228.02,0.4,0.99979,0.0,0.01182]
[1779856310239,62.6,75231.69,0.4,0.99979,0.0,0.01166]
[1779856311231,62.6,75231.69,0.4,0.99979,0.0,0.01166]
[1779856311246,62.6,75238.8,0.4,0.9998,0.0,0.01135]
[1779856312253,62.6,75243.4,0.4,0.9998,0.0,0.01116]
[1779856315132,62.6,75244.03,0.4,0.9998,0.0,0.01113]
[1779856314267,62.6,75249.11,0.4,0.99981,0.0,0.01092]
[1779856315242,62.6,75249.11,0.4,0.99981,0.0,0.01092]
[1779856315335,62.6,75251.77,0.4,0.99981,0.0,0.01081]
[1779856316281,62.6,75250.47,0.4,0.99981,0.0,0.01087]
[1779856318294,62.6,75252.05,0.4,0.99981,0.0,0.0108]
[1779856319302,62.6,75247.26,0.4,0.99981,0.0,0.011]
[1779856320341,62.6,75247.26,0.4,0.99981,0.0,0.011]
[1779856320434,62.6,75244.79,0.4,0.9998,0.0,0.0111]
[1779856321316,62.6,75243.43,0.4,0.9998,0.0,0.01116]
[1779856322322,62.6,75240.24,0.4,0.9998,0.0,0.01129]
[1779856323330,62.6,75232.67,0.4,0.99979,0.0,0.01162]
[1779856324337,62.6,75229.71,0.4,0.99979,0.0,0.01175]
[1779856325257,62.6,75229.71,0.4,0.99979,0.0,0.01175]
[1779856325553,62.6,75229.71,0.4,0.99979,0.0,0.01175]
[1779856325722,62.6,75229.71,0.4,0.99979,0.0,0.01175]
[1779856325745,62.6,75233.15,0.4,0.9998,0.0,0.0116]
[1779856326351,62.6,75240.71,0.4,0.9998,0.0,0.01127]
[1779856327358,62.6,75250.37,0.4,0.99981,0.0,0.01087]
[1779856328365,62.6,75256.58,0.4,0.99981,0.0,0.01062]
[1779856329240,62.6,75256.58,0.4,0.99981,0.0,0.01062]
[1779856329373,62.6,75258.11,0.4,0.99981,0.0,0.01056]
[1779856330727,62.6,75258.11,0.4,0.99981,0.0,0.01056]
[1779856331388,62.6,75259.42,0.4,0.99982,0.0,0.0105]
[1779856332395,62.6,75260.94,0.4,0.99982,0.0,0.01044]
[1779856333240,62.6,75260.94,0.4,0.99982,0.0,0.01044]
[1779856333402,62.6,75259.19,0.4,0.99982,0.0,0.01051]
[1779856334409,62.6,75260.69,0.4,0.99982,0.0,0.01045]
[1779856335930,62.6,75260.69,0.4,0.99982,0.0,0.01045]
[1779856335969,62.6,75260.69,0.4,0.99982,0.0,0.01045]
[1779856336031,62.6,75259.45,0.4,0.99982,0.0,0.0105]
[1779856337430,62.6,75240.33,0.4,0.9998,0.0,0.01129]
[1779856338436,62.6,75234.83,0.4,0.9998,0.0,0.01153]
[1779856339444,62.6,75227.13,0.4,0.99979,0.0,0.01186]
[1779856341120,62.6,75227.13,0.4,0.99979,0.0,0.01186]
[1779856341194,62.6,75227.13,0.4,0.99979,0.0,0.01186]
[1779856341198,62.6,75227.64,0.4,0.99979,0.0,0.01184]
[1779856341448,62.6,75227.64,0.4,0.99979,0.0,0.01184]
[1779856342466,62.6,75223.87,0.4,0.99979,0.0,0.01201]
[1779856343473,62.6,75222.77,0.4,0.99979,0.0,0.01206]
[1779856344479,62.6,75221.96,0.4,0.99979,0.0,0.0121]
[1779856345487,62.6,75220.34,0.4,0.99978,0.0,0.01217]
[1779856346307,62.6,75220.34,0.4,0.99978,0.0,0.01217]
[1779856346469,62.6,75220.34,0.4,0.99978,0.0,0.01217]
[1779856347251,62.6,75220.34,0.4,0.99978,0.0,0.01217]
[1779856346494,62.6,75212.14,0.4,0.99978,0.0,0.01255]
[1779856347501,62.6,75211.5,0.4,0.99978,0.0,0.01258]
[1779856348508,62.6,75208.1,0.4,0.99977,0.0,0.01274]
[1779856349515,62.6,75203.81,0.4,0.99977,0.0,0.01295]
[1779856350522,62.6,75201.32,0.4,0.99977,0.0,0.01307]
[1779856351515,62.6,75201.32,0.4,0.99977,0.0,0.01307]
[1779856351529,62.6,75200.36,0.4,0.99977,0.0,0.0127]
[1779856353221,62.6,75200.36,0.4,0.99977,0.0,0.0127]
[1779856356703,62.6,75201.31,0.4,0.99977,0.0,0.01266]
[1779856356719,62.6,75201.31,0.4,0.99977,0.0,0.01266]
[1779856356805,62.6,75202.63,0.4,0.99978,0.0,0.01259]
[1779856358269,62.6,75206.46,0.4,0.99978,0.0,0.01241]
[1779856358577,62.6,75212.53,0.4,0.99978,0.0,0.01213]
[1779856359585,62.6,75214.86,0.4,0.99979,0.0,0.01203]
[1779856361897,62.6,75214.91,0.4,0.99979,0.0,0.01203]
[1779856365627,62.6,75215.92,0.4,0.99979,0.0,0.01198]
[1779856367096,62.6,75215.92,0.4,0.99979,0.0,0.01198]
[1779856367219,62.6,75215.92,0.4,0.99979,0.0,0.01198]
[1779856368647,62.6,75212.37,0.4,0.99978,0.0,0.01214]
[1779856369655,62.6,75211.05,0.4,0.99978,0.0,0.0122]
[1779856370661,62.6,75213.41,0.4,0.99979,0.0,0.01209]
[1779856372286,62.6,75213.99,0.4,0.99979,0.0,0.01207]
[1779856375223,62.6,75213.89,0.4,0.99979,0.0,0.01207]
[1779856378719,62.6,75220.72,0.4,0.99979,0.0,0.01177]
[1779856380011,62.6,75220.72,0.4,0.99979,0.0,0.01177]
[1779856380223,62.6,75220.72,0.4,0.99979,0.0,0.01177]
[1779856380234,62.6,75221.92,0.4,0.99979,0.0,0.01171]
[1779856381234,62.6,75221.92,0.4,0.99979,0.0,0.01171]
[1779856380731,62.6,75224.31,0.4,0.99979,0.0,0.01161]
[1779856381744,62.6,75222.67,0.4,0.99979,0.0,0.01168]
[1779856382746,62.6,75221.8,0.4,0.99979,0.0,0.01172]
[1779856385195,62.6,75221.57,0.4,0.99979,0.0,0.01173]
[1779856385247,62.6,75221.57,0.4,0.99979,0.0,0.01173]
[1779856384760,62.6,75217.58,0.4,0.99979,0.0,0.01191]
[1779856385767,62.6,75214.28,0.4,0.99979,0.0,0.01206]
[1779856387221,62.6,75214.28,0.4,0.99979,0.0,0.01206]
[1779856386776,62.6,75211.89,0.4,0.99978,0.0,0.01216]
[1779856387781,62.6,75210.35,0.4,0.99978,0.0,0.01223]
[1779856390400,62.6,75210.78,0.4,0.99978,0.0,0.01221]
[1779856390470,62.6,75210.78,0.4,0.99978,0.0,0.01221]
[1779856391809,62.6,75208.59,0.4,0.99978,0.0,0.01232]
[1779856393823,62.6,75210.79,0.4,0.99978,0.0,0.01221]
[1779856395596,62.6,75210.98,0.4,0.99978,0.0,0.01221]
[1779856395837,62.6,75213.09,0.4,0.99978,0.0,0.01211]
[1779856396844,62.6,75219.85,0.4,0.99979,0.0,0.01181]
[1779856397851,62.6,75225.37,0.4,0.9998,0.0,0.01156]
[1779856399237,62.6,75225.37,0.4,0.9998,0.0,0.01156]
[1779856398857,62.6,75229.24,0.4,0.9998,0.0,0.0114]
[1779856399865,62.6,75225.55,0.4,0.9998,0.0,0.01155]
[1779856400804,62.6,75225.55,0.4,0.9998,0.0,0.01155]
[1779856400969,62.6,75225.55,0.4,0.9998,0.0,0.01155]
[1779856401022,62.6,75223.69,0.4,0.99979,0.0,0.01164]
[1779856402889,62.6,75221.62,0.4,0.99979,0.0,0.01173]
[1779856403896,62.6,75219.72,0.4,0.99979,0.0,0.01181]
[1779856406000,62.6,75220.18,0.4,0.99979,0.0,0.01179]
[1779856407924,62.6,75219.32,0.4,0.99979,0.0,0.01183]
[1779856409938,62.6,75216.14,0.4,0.99979,0.0,0.01197]
[1779856411186,62.6,75216.14,0.4,0.99979,0.0,0.01197]
[1779856411244,62.6,75216.14,0.4,0.99979,0.0,0.01197]
[1779856411287,62.6,75215.07,0.4,0.99979,0.0,0.01164]
[1779856413966,62.6,75222.46,0.4,0.9998,0.0,0.01132]
[1779856415246,62.6,75222.46,0.4,0.9998,0.0,0.01132]
[1779856415259,62.6,75226.53,0.4,0.9998,0.0,0.01114]
[1779856415980,62.6,75228.1,0.4,0.9998,0.0,0.01108]
[1779856416389,62.6,75228.1,0.4,0.9998,0.0,0.01108]
[1779856416987,62.6,75234.35,0.4,0.99981,0.0,0.01082]
[1779856417994,62.6,75233.39,0.4,0.99981,0.0,0.01086]
[1779856419222,62.6,75233.39,0.4,0.99981,0.0,0.01086]
[1779856419251,62.6,75232.52,0.4,0.99981,0.0,0.01089]
[1779856421014,62.6,75228.07,0.4,0.9998,0.0,0.01108]
[1779856421587,62.6,75228.07,0.4,0.9998,0.0,0.01108]
[1779856421721,62.6,75228.07,0.4,0.9998,0.0,0.01108]
[1779856422022,62.6,75226.32,0.4,0.9998,0.0,0.01115]
[1779856423234,62.6,75226.32,0.4,0.9998,0.0,0.01115]
[1779856423235,62.6,75221.64,0.4,0.9998,0.0,0.01135]
[1779856424036,62.6,75220.0,0.4,0.9998,0.0,0.01142]
[1779856426782,62.6,75219.87,0.4,0.9998,0.0,0.01143]
[1779856427057,62.6,75220.92,0.4,0.9998,0.0,0.01138]
[1779856429225,62.6,75221.64,0.4,0.9998,0.0,0.01135]
[1779856429309,62.6,75223.27,0.4,0.9998,0.0,0.01128]
[1779856431998,62.6,75223.28,0.4,0.9998,0.0,0.01128]
[1779856432219,62.6,75223.28,0.4,0.9998,0.0,0.01128]
[1779856435242,62.6,75223.0,0.4,0.9998,0.0,0.01129]
[1779856435333,62.6,75226.88,0.4,0.9998,0.0,0.01113]
[1779856436121,62.6,75239.64,0.4,0.99981,0.0,0.0106]
[1779856437200,62.6,75239.64,0.4,0.99981,0.0,0.0106]
[1779856437248,62.6,75239.64,0.4,0.99981,0.0,0.0106]
[1779856437301,62.6,75240.67,0.4,0.99981,0.0,0.01056]
[1779856438134,62.6,75242.83,0.4,0.99982,0.0,0.01047]
[1779856439141,62.6,75241.78,0.4,0.99981,0.0,0.01052]
[1779856442169,62.6,75243.34,0.4,0.99982,0.0,0.01045]
[1779856444906,62.6,75243.25,0.4,0.99982,0.0,0.01046]
[1779856444969,62.6,75243.25,0.4,0.99982,0.0,0.01046]
[1779856446198,62.6,75242.38,0.4,0.99982,0.0,0.01049]
[1779856447205,62.6,75243.16,0.4,0.99982,0.0,0.01046]
[1779856448212,62.6,75248.91,0.4,0.99982,0.0,0.01023]
[1779856450097,62.6,75249.05,0.4,0.99982,0.0,0.01023]
[1779856455296,62.6,75248.7,0.4,0.99982,0.0,0.01024]
[1779856455355,62.6,75251.17,0.4,0.99982,0.0,0.01015]
[1779856455469,62.6,75251.17,0.4,0.99982,0.0,0.01015]
[1779856456268,62.6,75252.34,0.4,0.99982,0.0,0.0101]
[1779856457275,62.6,75256.17,0.4,0.99983,0.0,0.00995]
[1779856458282,62.6,75258.05,0.4,0.99983,0.0,0.00988]
[1779856459233,62.6,75258.05,0.4,0.99983,0.0,0.00988]
[1779856459289,62.6,75258.89,0.4,0.99983,0.0,0.00985]
[1779856460296,62.6,75260.54,0.4,0.99983,0.0,0.00979]
[1779856460494,62.6,75260.54,0.4,0.99983,0.0,0.00979]
[1779856461220,62.6,75260.54,0.4,0.99983,0.0,0.00979]
[1779856461303,62.6,75265.27,0.4,0.99983,0.0,0.00961]
[1779856462310,62.6,75266.81,0.4,0.99983,0.0,0.00956]
[1779856465674,62.6,75266.7,0.4,0.99983,0.0,0.00956]
[1779856465720,62.6,75266.7,0.4,0.99983,0.0,0.00956]
[1779856466338,62.6,75258.39,0.4,0.99983,0.0,0.00987]
[1779856467245,62.6,75258.39,0.4,0.99983,0.0,0.00987]
[1779856467345,62.6,75254.97,0.4,0.99982,0.0,0.01]
[1779856468352,62.6,75255.41,0.4,0.99982,0.0,0.00998]
[1779856470869,62.6,75255.01,0.4,0.99982,0.0,0.01]
[1779856471223,62.6,75255.01,0.4,0.99982,0.0,0.01]
[1779856471373,62.6,75255.14,0.4,0.99983,0.0,0.00966]
[1779856473388,62.6,75254.11,0.4,0.99983,0.0,0.0097]
[1779856476067,62.6,75254.33,0.4,0.99983,0.0,0.00969]
[1779856476220,62.6,75254.33,0.4,0.99983,0.0,0.00969]
[1779856476321,62.6,75255.16,0.4,0.99983,0.0,0.00966]
[1779856479430,62.6,75253.97,0.4,0.99983,0.0,0.00971]
[1779856481267,62.6,75253.97,0.4,0.99983,0.0,0.00971]
[1779856481368,62.6,75252.66,0.4,0.99983,0.0,0.00976]
[1779856481444,62.6,75254.43,0.4,0.99983,0.0,0.00969]
[1779856483220,62.6,75254.43,0.4,0.99983,0.0,0.00969]
[1779856483322,62.6,75255.69,0.4,0.99983,0.0,0.00964]
[1779856486467,62.6,75255.46,0.4,0.99983,0.0,0.00965]
[1779856486720,62.6,75255.46,0.4,0.99983,0.0,0.00965]
[1779856489500,62.6,75249.04,0.4,0.99983,0.0,0.00989]
[1779856490507,62.6,75245.74,0.4,0.99982,0.0,0.01002]
[1779856491658,62.6,75245.74,0.4,0.99982,0.0,0.01002]
[1779856491759,62.6,75245.65,0.4,0.99982,0.0,0.01002]
[1779856493221,62.6,75245.65,0.4,0.99982,0.0,0.01002]
[1779856496855,62.6,75246.07,0.4,0.99982,0.0,0.01001]
[1779856496969,62.6,75246.07,0.4,0.99982,0.0,0.01001]
[1779856497070,62.6,75243.53,0.4,0.99982,0.0,0.0101]
[1779856497556,62.6,75239.98,0.4,0.99982,0.0,0.01024]
[1779856498563,62.6,75238.02,0.4,0.99982,0.0,0.01032]
[1779856502057,62.6,75238.02,0.4,0.99982,0.0,0.01032]
[1779856505237,62.6,75238.69,0.4,0.99982,0.0,0.01029]
[1779856505295,62.6,75240.52,0.4,0.99982,0.0,0.01022]
[1779856505612,62.6,75241.28,0.4,0.99982,0.0,0.01019]
[1779856508633,62.6,75242.52,0.4,0.99982,0.0,0.01014]
[1779856509752,62.6,75242.52,0.4,0.99982,0.0,0.01014]
[1779856509970,62.6,75242.52,0.4,0.99982,0.0,0.01014]
[1779856514961,62.6,75242.51,0.4,0.99982,0.0,0.01014]
[1779856515223,62.6,75242.51,0.4,0.99982,0.0,0.01014]
[1779856520163,62.6,75241.68,0.4,0.99982,0.0,0.01018]
[1779856520222,62.6,75241.68,0.4,0.99982,0.0,0.01018]
[1779856525374,62.6,75242.75,0.4,0.99982,0.0,0.01013]
[1779856524745,62.6,75244.52,0.4,0.99982,0.0,0.01007]
[1779856527263,62.6,75244.21,0.4,0.99982,0.0,0.01008]
[1779856527364,62.6,75241.26,0.4,0.99982,0.0,0.01019]
[1779856527766,62.6,75239.3,0.4,0.99982,0.0,0.01027]
[1779856530552,62.6,75239.75,0.4,0.99982,0.0,0.01025]
[1779856530721,62.6,75239.75,0.4,0.99982,0.0,0.01025]
[1779856530787,62.6,75237.3,0.4,0.99982,0.0,0.01035]
[1779856531794,62.6,75236.31,0.4,0.99982,0.0,0.01005]
[1779856533808,62.6,75234.92,0.4,0.99982,0.0,0.0101]
[1779856535753,62.6,75234.63,0.4,0.99982,0.0,0.01011]
[1779856535822,62.6,75227.4,0.4,0.99982,0.0,0.01039]
[1779856536829,62.6,75224.36,0.4,0.99981,0.0,0.01052]
[1779856539228,62.6,75224.3,0.4,0.99981,0.0,0.01052]
[1779856539238,62.6,75223.15,0.4,0.99981,0.0,0.01056]
[1779856540966,62.6,75222.66,0.4,0.99981,0.0,0.01058]
[1779856541219,62.6,75222.66,0.4,0.99981,0.0,0.01058]
[1779856541259,62.6,75221.74,0.4,0.99981,0.0,0.01062]
[1779856541864,62.6,75222.56,0.4,0.99981,0.0,0.01059]
[1779856543878,62.6,75224.99,0.4,0.99981,0.0,0.01049]
[1779856546143,62.6,75225.38,0.4,0.99981,0.0,0.01047]
[1779856546900,62.6,75226.66,0.4,0.99982,0.0,0.01042]
[1779856547907,62.6,75228.1,0.4,0.99982,0.0,0.01037]
[1779856549220,62.6,75228.1,0.4,0.99982,0.0,0.01037]
[1779856549274,62.6,75226.65,0.4,0.99982,0.0,0.01042]
[1779856549921,62.6,75227.47,0.4,0.99982,0.0,0.01039]
[1779856551349,62.6,75227.47,0.4,0.99982,0.0,0.01039]
[1779856551471,62.6,75227.47,0.4,0.99982,0.0,0.01039]
[1779856553949,62.6,75230.02,0.4,0.99982,0.0,0.01029]
[1779856556551,62.6,75230.62,0.4,0.99982,0.0,0.01027]
[1779856557254,62.6,75230.62,0.4,0.99982,0.0,0.01027]
[1779856557305,62.6,75237.75,0.4,0.99982,0.0,0.00999]
[1779856557977,62.6,75238.97,0.4,0.99982,0.0,0.00994]
[1779856561747,62.6,75238.96,0.4,0.99982,0.0,0.00994]
[1779856561971,62.6,75238.96,0.4,0.99982,0.0,0.00994]
[1779856565026,62.6,75240.36,0.4,0.99983,0.0,0.00989]
[1779856566943,62.6,75240.45,0.4,0.99983,0.0,0.00989]
[1779856568047,62.6,75243.57,0.4,0.99983,0.0,0.00977]
[1779856569237,62.6,75243.57,0.4,0.99983,0.0,0.00977]
[1779856569334,62.6,75239.75,0.4,0.99983,0.0,0.00991]
[1779856570061,62.6,75238.49,0.4,0.99982,0.0,0.00996]
[1779856572075,62.6,75237.57,0.4,0.99982,0.0,0.01]
[1779856573082,62.6,75235.19,0.4,0.99982,0.0,0.01009]
[1779856574089,62.6,75232.44,0.4,0.99982,0.0,0.0102]
[1779856574645,62.6,75232.44,0.4,0.99982,0.0,0.0102]
[1779856574720,62.6,75232.44,0.4,0.99982,0.0,0.0102]
[1779856575096,62.6,75231.68,0.4,0.99982,0.0,0.01023]
[1779856579126,62.6,75233.21,0.4,0.99982,0.0,0.01017]
[1779856579845,62.6,75233.21,0.4,0.99982,0.0,0.01017]
[1779856581220,62.6,75233.58,0.4,0.99982,0.0,0.01015]
[1779856581321,62.6,75234.71,0.4,0.99982,0.0,0.01011]
[1779856584160,62.6,75233.64,0.4,0.99982,0.0,0.01015]
[1779856585046,62.6,75233.64,0.4,0.99982,0.0,0.01015]
[1779856585231,62.6,75233.64,0.4,0.99982,0.0,0.01015]
[1779856588191,62.6,75230.38,0.4,0.99982,0.0,0.01028]
[1779856589198,62.6,75226.46,0.4,0.99982,0.0,0.01043]
[1779856590263,62.6,75226.46,0.4,0.99982,0.0,0.01043]
[1779856590355,62.6,75224.05,0.4,0.99981,0.0,0.01053]
[1779856591232,62.6,75224.05,0.4,0.99981,0.0,0.01053]
[1779856591332,62.6,75222.91,0.4,0.99982,0.0,0.01023]
[1779856595470,62.6,75222.65,0.4,0.99982,0.0,0.01024]
[1779856595723,62.6,75222.42,0.4,0.99982,0.0,0.01024]
[1779856600654,62.6,75223.45,0.4,0.99982,0.0,0.0102]
[1779856603223,62.6,75223.4,0.4,0.99982,0.0,0.01021]
[1779856605310,62.6,75224.36,0.4,0.99982,0.0,0.01017]
[1779856605856,62.6,75224.36,0.4,0.99982,0.0,0.01017]
[1779856605970,62.6,75224.36,0.4,0.99982,0.0,0.01017]
[1779856609338,62.6,75226.14,0.4,0.99982,0.0,0.0101]
[1779856611052,62.6,75226.42,0.4,0.99982,0.0,0.01009]
[1779856612358,62.6,75223.71,0.4,0.99982,0.0,0.01019]
[1779856613225,62.6,75223.71,0.4,0.99982,0.0,0.01019]
[1779856614373,62.6,75224.69,0.4,0.99982,0.0,0.01016]
[1779856616241,62.6,75225.2,0.4,0.99982,0.0,0.01014]
[1779856616470,62.6,75225.2,0.4,0.99982,0.0,0.01014]
[1779856621424,62.6,75224.33,0.4,0.99982,0.0,0.01017]
[1779856625225,62.6,75224.36,0.4,0.99982,0.0,0.01017]
[1779856626457,62.6,75225.81,0.4,0.99982,0.0,0.01011]
[1779856626622,62.6,75225.81,0.4,0.99982,0.0,0.01011]
[1779856626726,62.6,75225.81,0.4,0.99982,0.0,0.01011]
[1779856631848,62.6,75225.31,0.4,0.99982,0.0,0.01013]
[1779856632499,62.6,75226.78,0.4,0.99982,0.0,0.01007]
[1779856633506,62.6,75227.77,0.4,0.99982,0.0,0.01004]
[1779856635221,62.6,75228.19,0.4,0.99982,0.0,0.01002]
[1779856639531,62.6,75228.46,0.4,0.99982,0.0,0.01001]
[1779856639548,62.6,75233.8,0.4,0.99983,0.0,0.00981]
[1779856639720,62.6,75233.8,0.4,0.99983,0.0,0.00981]
[1779856640554,62.6,75235.32,0.4,0.99983,0.0,0.00975]
[1779856642240,62.6,75235.15,0.4,0.99983,0.0,0.00976]
[1779856642474,62.6,75235.15,0.4,0.99983,0.0,0.00976]
[1779856642569,62.6,75235.93,0.4,0.99983,0.0,0.00973]
[1779856643580,62.6,75236.85,0.4,0.99983,0.0,0.00969]
[1779856644730,62.6,75236.85,0.4,0.99983,0.0,0.00969]
[1779856645229,62.6,75236.85,0.4,0.99983,0.0,0.00969]
[1779856645249,62.6,75239.87,0.4,0.99983,0.0,0.00958]
[1779856645590,62.6,75240.6,0.4,0.99983,0.0,0.00955]
[1779856647604,62.6,75244.03,0.4,0.99983,0.0,0.00943]
[1779856648907,62.6,75244.03,0.4,0.99983,0.0,0.00943]
[1779856648972,62.6,75244.03,0.4,0.99983,0.0,0.00943]
[1779856649072,62.6,75245.02,0.4,0.99983,0.0,0.00939]
[1779856649924,62.6,75245.02,0.4,0.99983,0.0,0.00939]
[1779856649969,62.6,75245.02,0.4,0.99983,0.0,0.00939]
[1779856651632,62.6,75248.03,0.4,0.99984,0.0,0.00897]
[1779856655124,62.6,75248.21,0.4,0.99984,0.0,0.00896]
[1779856655223,62.6,75248.21,0.4,0.99984,0.0,0.00896]
[1779856657674,62.6,75247.04,0.4,0.99984,0.0,0.009]
[1779856660311,62.6,75247.15,0.4,0.99984,0.0,0.009]
[1779856660471,62.6,75247.15,0.4,0.99984,0.0,0.009]
[1779856661901,62.6,75247.04,0.4,0.99984,0.0,0.009]
[1779856661973,62.6,75247.04,0.4,0.99984,0.0,0.009]
[1779856662157,62.6,75247.26,0.4,0.99984,0.0,0.009]
[1779856665521,62.6,75246.95,0.4,0.99984,0.0,0.00901]
[1779856665901,62.6,75247.49,0.4,0.99984,0.0,0.00899]
[1779856665969,62.6,75247.49,0.4,0.99984,0.0,0.00899]
[1779856670713,62.6,75247.66,0.4,0.99984,0.0,0.00898]
[1779856670720,62.6,75247.66,0.4,0.99984,0.0,0.00898]
[1779856670863,62.6,75247.66,0.4,0.99984,0.0,0.00898]
[1779856670973,62.6,75247.66,0.4,0.99984,0.0,0.00898]
[1779856671073,62.6,75247.61,0.4,0.99984,0.0,0.00898]
[1779856671773,62.6,75248.33,0.4,0.99984,0.0,0.00896]
[1779856676799,62.6,75247.91,0.4,0.99984,0.0,0.00897]
[1779856676972,62.6,75247.91,0.4,0.99984,0.0,0.00897]
[1779856677072,62.6,75247.28,0.4,0.99984,0.0,0.00899]
[1779856677817,62.6,75244.57,0.4,0.99984,0.0,0.00909]
[1779856680420,62.6,75244.56,0.4,0.99984,0.0,0.00909]
[1779856680470,62.6,75244.56,0.4,0.99984,0.0,0.00909]
[1779856681102,62.6,75244.84,0.4,0.99984,0.0,0.00908]
[1779856681224,62.6,75244.84,0.4,0.99984,0.0,0.00908]
[1779856681845,62.6,75244.05,0.4,0.99984,0.0,0.00911]
[1779856684866,62.6,75238.85,0.4,0.99984,0.0,0.00929]
[1779856685815,62.6,75238.85,0.4,0.99984,0.0,0.00929]
[1779856685973,62.6,75238.85,0.4,0.99984,0.0,0.00929]
[1779856686067,62.6,75237.75,0.4,0.99984,0.0,0.00933]
[1779856688157,62.6,75238.31,0.4,0.99984,0.0,0.00931]
[1779856688222,62.6,75238.31,0.4,0.99984,0.0,0.00931]
[1779856691491,62.6,75237.97,0.4,0.99984,0.0,0.00933]
[1779856691720,62.6,75238.47,0.4,0.99984,0.0,0.00931]
[1779856691915,62.6,75240.45,0.4,0.99984,0.0,0.00924]
[1779856695760,62.6,75240.56,0.4,0.99984,0.0,0.00923]
[1779856695970,62.6,75240.56,0.4,0.99984,0.0,0.00923]
[1779856696018,62.6,75240.02,0.4,0.99984,0.0,0.00925]
[1779856696950,62.6,75241.08,0.4,0.99984,0.0,0.00921]
[1779856697765,62.6,75241.08,0.4,0.99984,0.0,0.00921]
[1779856697972,62.6,75241.08,0.4,0.99984,0.0,0.00921]
[1779856705009,62.6,75240.35,0.4,0.99984,0.0,0.00924]
[1779856707165,62.6,75240.74,0.4,0.99984,0.0,0.00923]
[1779856707238,62.6,75240.74,0.4,0.99984,0.0,0.00923]
[1779856707958,62.6,75240.67,0.4,0.99984,0.0,0.00923]
[1779856707969,62.6,75240.67,0.4,0.99984,0.0,0.00923]
[1779856708201,62.6,75241.1,0.4,0.99984,0.0,0.00921]
[1779856709034,62.6,75239.81,0.4,0.99984,0.0,0.00926]
[1779856711048,62.6,75240.2,0.4,0.99984,0.0,0.00893]
[1779856715647,62.6,75240.42,0.4,0.99984,0.0,0.00892]
[1779856715720,62.6,75240.47,0.4,0.99984,0.0,0.00892]
[1779856716083,62.6,75240.8,0.4,0.99984,0.0,0.00891]
[1779856717811,62.6,75240.71,0.4,0.99984,0.0,0.00891]
[1779856717973,62.6,75240.71,0.4,0.99984,0.0,0.00891]
[1779856721119,62.6,75239.89,0.4,0.99984,0.0,0.00894]
[1779856725310,62.6,75240.07,0.4,0.99984,0.0,0.00894]
[1779856726154,62.6,75240.84,0.4,0.99984,0.0,0.00891]
[1779856727683,62.6,75241.19,0.4,0.99984,0.0,0.0089]
[1779856727726,62.6,75241.19,0.4,0.99984,0.0,0.0089]
[1779856732197,62.6,75242.35,0.4,0.99984,0.0,0.00886]
[1779856734210,62.6,75243.36,0.4,0.99984,0.0,0.00882]
[1779856734960,62.6,75243.36,0.4,0.99984,0.0,0.00882]
[1779856734970,62.6,75243.36,0.4,0.99984,0.0,0.00882]
[1779856735217,62.6,75246.99,0.4,0.99985,0.0,0.0087]
[1779856736224,62.6,75248.0,0.4,0.99985,0.0,0.00866]
[1779856741259,62.6,75247.57,0.4,0.99985,0.0,0.00868]
[1779856742266,62.6,75248.23,0.4,0.99985,0.0,0.00866]
[1779856744521,62.6,75247.77,0.4,0.99985,0.0,0.00867]
[1779856744724,62.6,75247.77,0.4,0.99985,0.0,0.00867]
[1779856749317,62.6,75251.99,0.4,0.99985,0.0,0.00853]
[1779856750324,62.6,75253.72,0.4,0.99985,0.0,0.00847]
[1779856751331,62.6,75259.15,0.4,0.99985,0.0,0.00829]
[1779856752338,62.6,75261.57,0.4,0.99986,0.0,0.00822]
[1779856752883,62.6,75261.57,0.4,0.99986,0.0,0.00822]
[1779856752975,62.6,75261.57,0.4,0.99986,0.0,0.00822]
[1779856753344,62.6,75262.11,0.4,0.99986,0.0,0.0082]
[1779856754352,62.6,75263.15,0.4,0.99986,0.0,0.00817]
[1779856755359,62.6,75263.99,0.4,0.99986,0.0,0.00814]
[1779856758381,62.6,75264.9,0.4,0.99986,0.0,0.00811]
[1779856758756,62.6,75264.9,0.4,0.99986,0.0,0.00811]
[1779856758969,62.6,75264.9,0.4,0.99986,0.0,0.00811]
[1779856759388,62.6,75265.89,0.4,0.99986,0.0,0.00808]
[1779856760395,62.6,75268.36,0.4,0.99986,0.0,0.008]
[1779856761220,62.6,75268.36,0.4,0.99986,0.0,0.008]
[1779856761402,62.6,75271.11,0.4,0.99986,0.0,0.00791]
[1779856762409,62.6,75272.9,0.4,0.99986,0.0,0.00786]
[1779856763416,62.6,75273.98,0.4,0.99986,0.0,0.00783]
[1779856764422,62.6,75274.56,0.4,0.99986,0.0,0.00781]
[1779856765430,62.6,75276.38,0.4,0.99986,0.0,0.00775]
[1779856766613,62.6,75276.38,0.4,0.99986,0.0,0.00775]
[1779856766437,62.6,75270.6,0.4,0.99986,0.0,0.00793]
[1779856766734,62.6,75270.6,0.4,0.99986,0.0,0.00793]
[1779856767443,62.6,75265.42,0.4,0.99986,0.0,0.00809]
[1779856768451,62.6,75266.67,0.4,0.99986,0.0,0.00805]
[1779856768764,62.6,75266.67,0.4,0.99986,0.0,0.00805]
[1779856768974,62.6,75266.67,0.4,0.99986,0.0,0.00805]
[1779856770465,62.6,75261.6,0.4,0.99986,0.0,0.00822]
[1779856771472,62.6,75259.6,0.4,0.99986,0.0,0.00799]
[1779856772313,62.6,75259.6,0.4,0.99986,0.0,0.00799]
[1779856772477,62.6,75259.6,0.4,0.99986,0.0,0.00799]
[1779856772483,62.6,75258.79,0.4,0.99986,0.0,0.00802]
[1779856775499,62.6,75255.87,0.4,0.99986,0.0,0.00811]
[1779856776507,62.6,75252.56,0.4,0.99986,0.0,0.00822]
[1779856777514,62.6,75251.93,0.4,0.99985,0.0,0.00824]
[1779856777997,62.6,75251.93,0.4,0.99985,0.0,0.00824]
[1779856778220,62.6,75251.93,0.4,0.99985,0.0,0.00824]
[1779856778520,62.6,75252.88,0.4,0.99986,0.0,0.00821]
[1779856781709,62.6,75251.65,0.4,0.99985,0.0,0.00825]
[1779856782549,62.6,75253.08,0.4,0.99986,0.0,0.0082]
[1779856783215,62.6,75253.08,0.4,0.99986,0.0,0.0082]
[1779856783476,62.6,75253.08,0.4,0.99986,0.0,0.0082]
[1779856783556,62.6,75252.47,0.4,0.99986,0.0,0.00822]
[1779856785228,62.6,75252.37,0.4,0.99986,0.0,0.00822]
[1779856785570,62.6,75252.03,0.4,0.99985,0.0,0.00824]
[1779856789598,62.6,75253.73,0.4,0.99986,0.0,0.00818]
[1779856791612,62.6,75252.04,0.4,0.99985,0.0,0.00823]
[1779856792619,62.6,75253.71,0.4,0.99986,0.0,0.00818]
[1779856792801,62.6,75253.71,0.4,0.99986,0.0,0.00818]
[1779856792971,62.6,75253.71,0.4,0.99986,0.0,0.00818]
[1779856798027,62.6,75252.8,0.4,0.99986,0.0,0.00821]
[1779856798226,62.6,75252.8,0.4,0.99986,0.0,0.00821]
[1779856798726,62.6,75252.8,0.4,0.99986,0.0,0.00821]
[1779856798978,62.6,75253.39,0.4,0.99986,0.0,0.00819]
[1779856799667,62.6,75257.36,0.4,0.99986,0.0,0.00806]
[1779856801682,62.6,75258.64,0.4,0.99986,0.0,0.00802]
[1779856805711,62.6,75258.6,0.4,0.99986,0.0,0.00803]
[1779856805725,62.6,75258.6,0.4,0.99986,0.0,0.00803]
[1779856807724,62.6,75261.15,0.4,0.99986,0.0,0.00794]
[1779856808731,62.6,75263.08,0.4,0.99986,0.0,0.00788]
[1779856813767,62.6,75262.45,0.4,0.99986,0.0,0.0079]
[1779856814778,62.6,75259.25,0.4,0.99986,0.0,0.008]
[1779856816229,62.6,75259.25,0.4,0.99986,0.0,0.008]
[1779856816477,62.6,75259.25,0.4,0.99986,0.0,0.008]
[1779856816866,62.6,75258.64,0.4,0.99986,0.0,0.00802]
[1779856816974,62.6,75258.64,0.4,0.99986,0.0,0.00802]
[1779856817072,62.6,75258.56,0.4,0.99986,0.0,0.00803]
[1779856822835,62.6,75258.67,0.4,0.99986,0.0,0.00802]
[1779856824846,62.6,75258.38,0.4,0.99986,0.0,0.00803]
[1779856824976,62.6,75258.38,0.4,0.99986,0.0,0.00803]
[1779856830150,62.6,75258.35,0.4,0.99986,0.0,0.00803]
[1779856830222,62.6,75258.35,0.4,0.99986,0.0,0.00803]
[1779856831477,62.6,75257.87,0.4,0.99986,0.0,0.00805]
[1779856831732,62.6,75257.87,0.4,0.99986,0.0,0.00805]
[1779856831570,62.6,75258.65,0.4,0.99986,0.0,0.00774]
[1779856836936,62.6,75258.19,0.4,0.99986,0.0,0.00776]
[1779856838385,62.6,75258.19,0.4,0.99986,0.0,0.00776]
[1779856843986,62.6,75253.32,0.4,0.99986,0.0,0.00791]
[1779856844992,62.6,75250.49,0.4,0.99986,0.0,0.008]
[1779856846137,62.6,75250.49,0.4,0.99986,0.0,0.008]
[1779856846224,62.6,75250.49,0.4,0.99986,0.0,0.008]
[1779856847006,62.6,75249.14,0.4,0.99986,0.0,0.00804]
[1779856848015,62.6,75250.3,0.4,0.99986,0.0,0.008]
[1779856850993,62.6,75250.98,0.4,0.99986,0.0,0.00798]
[1779856851226,62.6,75250.98,0.4,0.99986,0.0,0.00798]
[1779856851322,62.6,75250.83,0.4,0.99986,0.0,0.00799]
[1779856853602,62.6,75251.52,0.4,0.99986,0.0,0.00796]
[1779856853721,62.6,75251.52,0.4,0.99986,0.0,0.00796]
[1779856853703,62.6,75255.44,0.4,0.99986,0.0,0.00784]
[1779856854057,62.6,75256.59,0.4,0.99986,0.0,0.00781]
[1779856858084,62.6,75258.35,0.4,0.99986,0.0,0.00775]
[1779856858807,62.6,75258.35,0.4,0.99986,0.0,0.00775]
[1779856858972,62.6,75258.35,0.4,0.99986,0.0,0.00775]
[1779856859598,62.6,75258.35,0.4,0.99986,0.0,0.00775]
[1779856859723,62.6,75258.35,0.4,0.99986,0.0,0.00775]
[1779856859647,62.6,75259.74,0.4,0.99986,0.0,0.00771]
[1779856862651,62.6,75257.69,0.4,0.99986,0.0,0.00777]
[1779856864127,62.6,75259.02,0.4,0.99986,0.0,0.00773]
[1779856866068,62.6,75259.16,0.4,0.99986,0.0,0.00773]
[1779856866219,62.6,75259.16,0.4,0.99986,0.0,0.00773]
[1779856872438,62.6,75258.95,0.4,0.99986,0.0,0.00773]
[1779856872472,62.6,75258.95,0.4,0.99986,0.0,0.00773]
[1779856872571,62.6,75259.8,0.4,0.99986,0.0,0.00771]
[1779856874845,62.6,75260.59,0.4,0.99986,0.0,0.00768]
[1779856874977,62.6,75260.59,0.4,0.99986,0.0,0.00768]
[1779856875223,62.6,75259.24,0.4,0.99986,0.0,0.00773]
[1779856876230,62.6,75257.35,0.4,0.99986,0.0,0.00778]
[1779856879256,62.6,75240.54,0.4,0.99985,0.0,0.00832]
[1779856880263,62.6,75232.78,0.4,0.99985,0.0,0.00858]
[1779856881136,62.6,75232.78,0.4,0.99985,0.0,0.00858]
[1779856881236,62.6,75232.78,0.4,0.99985,0.0,0.00858]
[1779856881270,62.6,75231.45,0.4,0.99985,0.0,0.00862]
[1779856882498,62.6,75231.45,0.4,0.99985,0.0,0.00862]
[1779856882722,62.6,75231.45,0.4,0.99985,0.0,0.00862]
[1779856882823,62.6,75231.44,0.4,0.99985,0.0,0.00862]
[1779856887782,62.6,75224.39,0.4,0.99984,0.0,0.00886]
[1779856888319,62.6,75218.98,0.4,0.99984,0.0,0.00905]
[1779856890336,62.6,75217.93,0.4,0.99984,0.0,0.00909]
[1779856891343,62.6,75217.25,0.4,0.99984,0.0,0.0088]
[1779856892350,62.6,75218.56,0.4,0.99984,0.0,0.00875]
[1779856893252,62.6,75218.56,0.4,0.99984,0.0,0.00875]
[1779856893470,62.6,75218.56,0.4,0.99984,0.0,0.00875]
[1779856895371,62.6,75217.25,0.4,0.99984,0.0,0.0088]
[1779856898022,62.6,75217.58,0.4,0.99984,0.0,0.00879]
[1779856898223,62.6,75217.58,0.4,0.99984,0.0,0.00879]
[1779856898392,62.6,75217.49,0.4,0.99984,0.0,0.00879]
[1779856899399,62.6,75222.24,0.4,0.99985,0.0,0.00863]
[1779856900492,62.6,75222.24,0.4,0.99985,0.0,0.00863]
[1779856900725,62.6,75222.24,0.4,0.99985,0.0,0.00863]
[1779856900825,62.6,75220.51,0.4,0.99985,0.0,0.00869]
[1779856902420,62.6,75219.17,0.4,0.99984,0.0,0.00873]
[1779856905835,62.6,75218.83,0.4,0.99984,0.0,0.00874]
[1779856905442,62.6,75220.19,0.4,0.99985,0.0,0.0087]
[1779856905969,62.6,75220.19,0.4,0.99985,0.0,0.0087]
[1779856906129,62.6,75220.19,0.4,0.99985,0.0,0.0087]
[1779856906226,62.6,75220.19,0.4,0.99985,0.0,0.0087]
[1779856906451,62.6,75219.2,0.4,0.99984,0.0,0.00873]
[1779856908465,62.6,75216.79,0.4,0.99984,0.0,0.00882]
[1779856912788,62.6,75216.24,0.4,0.99984,0.0,0.00883]
[1779856912821,62.6,75217.29,0.4,0.99984,0.0,0.0088]
[1779856912973,62.6,75217.29,0.4,0.99984,0.0,0.0088]
[1779856917522,62.6,75216.8,0.4,0.99984,0.0,0.00882]
[1779856917722,62.6,75216.8,0.4,0.99984,0.0,0.00882]
[1779856917824,62.6,75215.69,0.4,0.99984,0.0,0.00885]
[1779856918631,62.6,75215.69,0.4,0.99984,0.0,0.00885]
[1779856918729,62.6,75215.69,0.4,0.99984,0.0,0.00885]
[1779856918830,62.6,75215.14,0.4,0.99984,0.0,0.00887]
[1779856921742,62.6,75214.56,0.4,0.99984,0.0,0.00889]
[1779856921792,62.6,75211.48,0.4,0.99984,0.0,0.009]
[1779856921971,62.6,75211.48,0.4,0.99984,0.0,0.009]
[1779856922563,62.6,75209.86,0.4,0.99984,0.0,0.00906]
[1779856927598,62.6,75209.25,0.4,0.99984,0.0,0.00908]
[1779856928528,62.6,75209.25,0.4,0.99984,0.0,0.00908]
[1779856928722,62.6,75209.25,0.4,0.99984,0.0,0.00908]
[1779856928779,62.6,75207.45,0.4,0.99984,0.0,0.00914]
[1779856929612,62.6,75208.39,0.4,0.99984,0.0,0.00911]
[1779856929889,62.6,75208.39,0.4,0.99984,0.0,0.00911]
[1779856929972,62.6,75208.39,0.4,0.99984,0.0,0.00911]
[1779856930619,62.6,75207.8,0.4,0.99984,0.0,0.00913]
[1779856935654,62.6,75207.17,0.4,0.99984,0.0,0.00915]
[1779856936661,62.6,75208.25,0.4,0.99984,0.0,0.00912]
[1779856937010,62.6,75208.25,0.4,0.99984,0.0,0.00912]
[1779856937223,62.6,75208.25,0.4,0.99984,0.0,0.00912]
[1779856942273,62.6,75208.57,0.4,0.99984,0.0,0.0091]
[1779856942469,62.6,75208.57,0.4,0.99984,0.0,0.0091]
[1779856942703,62.6,75206.71,0.4,0.99984,0.0,0.00917]
[1779856943626,62.6,75206.71,0.4,0.99984,0.0,0.00917]
[1779856943726,62.6,75206.71,0.4,0.99984,0.0,0.00917]
[1779856943727,62.6,75204.17,0.4,0.99983,0.0,0.00926]
[1779856947277,62.6,75203.67,0.4,0.99983,0.0,0.00928]
[1779856947471,62.6,75203.67,0.4,0.99983,0.0,0.00928]
[1779856947738,62.6,75202.53,0.4,0.99983,0.0,0.00932]
[1779856950759,62.6,75204.35,0.4,0.99983,0.0,0.00926]
[1779856951502,62.6,75204.35,0.4,0.99983,0.0,0.00926]
[1779856951719,62.6,75204.35,0.4,0.99983,0.0,0.00926]
[1779856951766,62.6,75205.6,0.4,0.99984,0.0,0.00889]
[1779856952860,62.6,75205.6,0.4,0.99984,0.0,0.00889]
[1779856952969,62.6,75205.21,0.4,0.99984,0.0,0.00891]
[1779856957231,62.6,75206.05,0.4,0.99984,0.0,0.00888]
[1779856957473,62.6,75206.05,0.4,0.99984,0.0,0.00888]
[1779856957485,62.6,75206.05,0.4,0.99984,0.0,0.00888]
[1779856957728,62.6,75206.05,0.4,0.99984,0.0,0.00888]
[1779856957808,62.6,75208.31,0.4,0.99984,0.0,0.0088]
[1779856958814,62.6,75209.9,0.4,0.99984,0.0,0.00874]
[1779856959822,62.6,75211.17,0.4,0.99984,0.0,0.0087]
[1779856964713,62.6,75211.1,0.4,0.99984,0.0,0.0087]
[1779856964721,62.6,75211.1,0.4,0.99984,0.0,0.0087]
[1779856964857,62.6,75210.18,0.4,0.99984,0.0,0.00873]
[1779856969299,62.6,75211.05,0.4,0.99984,0.0,0.0087]
[1779856969561,62.6,75211.05,0.4,0.99984,0.0,0.0087]
[1779856969722,62.6,75211.05,0.4,0.99984,0.0,0.0087]
[1779856969891,62.6,75211.71,0.4,0.99985,0.0,0.00868]
[1779856974927,62.6,75212.43,0.4,0.99985,0.0,0.00866]
[1779856979962,62.6,75212.02,0.4,0.99985,0.0,0.00867]
[1779856986004,62.6,75212.16,0.4,0.99985,0.0,0.00867]
[1779856991039,62.6,75212.87,0.4,0.99985,0.0,0.00864]
[1779856993053,62.6,75213.8,0.4,0.99985,0.0,0.00861]
[1779856994060,62.6,75215.38,0.4,0.99985,0.0,0.00856]
[1779856998088,62.6,75212.82,0.4,0.99985,0.0,0.00864]
[1779856999095,62.6,75213.88,0.4,0.99985,0.0,0.00861]
[1779857002116,62.6,75214.75,0.4,0.99985,0.0,0.00858]
[1779857007151,62.6,75214.57,0.4,0.99985,0.0,0.00858]
[1779857011179,62.6,75213.97,0.4,0.99985,0.0,0.0083]
[1779857017221,62.6,75214.16,0.4,0.99985,0.0,0.0083]
[1779857022256,62.6,75213.2,0.4,0.99985,0.0,0.00833]
[1779857031318,62.6,75213.33,0.4,0.99985,0.0,0.00832]
[1779857035347,62.6,75214.41,0.4,0.99985,0.0,0.00829]
[1779857040382,62.6,75213.93,0.4,0.99985,0.0,0.0083]
[1779857045417,62.6,75214.7,0.4,0.99985,0.0,0.00828]
[1779857050452,62.6,75214.43,0.4,0.99985,0.0,0.00829]
[1779857052466,62.6,75216.04,0.4,0.99985,0.0,0.00823]
[1779857053473,62.6,75216.99,0.4,0.99985,0.0,0.0082]
[1779857056496,62.6,75217.95,0.4,0.99985,0.0,0.00817]
[1779857057503,62.6,75222.58,0.4,0.99986,0.0,0.00802]
[1779857070594,62.6,75222.34,0.4,0.99986,0.0,0.00803]
[1779857071601,62.6,75226.1,0.4,0.99986,0.0,0.00763]
[1779857072608,62.6,75227.39,0.4,0.99987,0.0,0.00759]
[1779857078652,62.6,75227.56,0.4,0.99987,0.0,0.00759]
[1779857080666,62.6,75226.56,0.4,0.99986,0.0,0.00762]
[1779857092750,62.6,75226.63,0.4,0.99986,0.0,0.00761]
[1779857094764,62.6,75227.98,0.4,0.99987,0.0,0.00757]
[1779857096780,62.6,75229.94,0.4,0.99987,0.0,0.00751]
[1779857098399,62.6,75230.28,0.4,0.99987,0.0,0.0075]
[1779857098467,62.6,75230.28,0.4,0.99987,0.0,0.0075]
[1779857099801,62.6,75237.17,0.4,0.99987,0.0,0.0073]
[1779857100808,62.6,75240.48,0.4,0.99987,0.0,0.0072]
[1779857101816,62.6,75242.55,0.4,0.99987,0.0,0.00714]
[1779857102118,62.6,75242.55,0.4,0.99987,0.0,0.00714]
[1779857102227,62.6,75242.55,0.4,0.99987,0.0,0.00714]
[1779857102822,62.6,75243.92,0.4,0.99987,0.0,0.0071]
[1779857104836,62.6,75249.27,0.4,0.99988,0.0,0.00695]
[1779857105843,62.6,75251.19,0.4,0.99988,0.0,0.0069]
[1779857108864,62.6,75259.31,0.4,0.99988,0.0,0.00668]
[1779857109871,62.6,75261.29,0.4,0.99988,0.0,0.00662]
[1779857111224,62.6,75261.18,0.4,0.99988,0.0,0.00663]
[1779857112892,62.6,75268.12,0.4,0.99989,0.0,0.00644]
[1779857113899,62.6,75271.37,0.4,0.99989,0.0,0.00636]
[1779857115913,62.6,75282.72,0.4,0.99989,0.0,0.00607]
[1779857116921,62.6,75285.92,0.4,0.9999,0.0,0.00599]
[1779857117927,62.6,75296.45,0.4,0.9999,0.0,0.00574]
[1779857118933,62.6,75300.57,0.4,0.9999,0.0,0.00565]
[1779857119941,62.6,75305.03,0.4,0.9999,0.0,0.00554]
[1779857120948,62.6,75309.82,0.4,0.99991,0.0,0.00544]
[1779857121955,62.6,75311.09,0.4,0.99991,0.0,0.00541]
[1779857122961,62.6,75309.0,0.4,0.99991,0.0,0.00545]
[1779857123969,62.6,75307.88,0.4,0.9999,0.0,0.00548]
[1779857124976,62.6,75310.27,0.4,0.99991,0.0,0.00543]
[1779857125984,62.6,75311.9,0.4,0.99991,0.0,0.00539]
[1779857126991,62.6,75314.22,0.4,0.99991,0.0,0.00534]
[1779857127998,62.6,75311.15,0.4,0.99991,0.0,0.00541]
[1779857129005,62.6,75309.78,0.4,0.99991,0.0,0.00544]
[1779857129861,62.6,75309.78,0.4,0.99991,0.0,0.00544]
[1779857129970,62.6,75309.78,0.4,0.99991,0.0,0.00544]
[1779857130012,62.6,75311.5,0.4,0.99991,0.0,0.0054]
[1779857131019,62.6,75312.26,0.4,0.99991,0.0,0.00518]
[1779857132026,62.6,75310.52,0.4,0.99991,0.0,0.00522]
[1779857133993,62.6,75310.97,0.4,0.99991,0.0,0.00521]
[1779857134040,62.6,75312.69,0.4,0.99991,0.0,0.00517]
[1779857134220,62.6,75312.69,0.4,0.99991,0.0,0.00517]
[1779857135048,62.6,75313.59,0.4,0.99991,0.0,0.00515]
[1779857136056,62.6,75315.14,0.4,0.99991,0.0,0.00512]
[1779857138669,62.6,75314.89,0.4,0.99991,0.0,0.00512]
[1779857138720,62.6,75314.89,0.4,0.99991,0.0,0.00512]
[1779857138793,62.6,75314.89,0.4,0.99991,0.0,0.00512]
[1779857138972,62.6,75314.89,0.4,0.99991,0.0,0.00512]
[1779857139077,62.6,75315.18,0.4,0.99991,0.0,0.00512]
[1779857140084,62.6,75318.02,0.4,0.99991,0.0,0.00506]
[1779857141091,62.6,75320.68,0.4,0.99991,0.0,0.005]
[1779857142098,62.6,75325.48,0.4,0.99992,0.0,0.0049]
[1779857143105,62.6,75327.52,0.4,0.99992,0.0,0.00486]
[1779857144570,62.6,75327.52,0.4,0.99992,0.0,0.00486]
[1779857144727,62.6,75327.52,0.4,0.99992,0.0,0.00486]
[1779857144754,62.6,75327.52,0.4,0.99992,0.0,0.00486]
[1779857144974,62.6,75327.52,0.4,0.99992,0.0,0.00486]
[1779857145070,62.6,75327.62,0.4,0.99992,0.0,0.00486]
[1779857148140,62.6,75322.77,0.4,0.99991,0.0,0.00496]
[1779857149147,62.6,75325.08,0.4,0.99992,0.0,0.00491]
[1779857150376,62.6,75325.08,0.4,0.99992,0.0,0.00491]
[1779857150473,62.6,75325.08,0.4,0.99992,0.0,0.00491]
[1779857151043,62.6,75325.08,0.4,0.99992,0.0,0.00491]
[1779857151073,62.6,75327.53,0.4,0.99992,0.0,0.00486]
[1779857151224,62.6,75327.53,0.4,0.99992,0.0,0.00486]
[1779857154183,62.6,75336.93,0.4,0.99992,0.0,0.00468]
[1779857155190,62.6,75340.87,0.4,0.99992,0.0,0.0046]
[1779857156471,62.6,75340.87,0.4,0.99992,0.0,0.0046]
[1779857156504,62.6,75340.12,0.4,0.99992,0.0,0.00461]
[1779857157186,62.6,75340.12,0.4,0.99992,0.0,0.00461]
[1779857157563,62.6,75340.12,0.4,0.99992,0.0,0.00461]
[1779857158054,62.6,75340.12,0.4,0.99992,0.0,0.00461]
[1779857161232,62.6,75333.95,0.4,0.99992,0.0,0.00473]
[1779857162240,62.6,75332.99,0.4,0.99992,0.0,0.00475]
[1779857164254,62.6,75336.47,0.4,0.99992,0.0,0.00469]
[1779857165226,62.6,75336.47,0.4,0.99992,0.0,0.00469]
[1779857165261,62.6,75338.49,0.4,0.99992,0.0,0.00465]
[1779857169289,62.6,75340.3,0.4,0.99992,0.0,0.00461]
[1779857174324,62.6,75339.51,0.4,0.99992,0.0,0.00463]
[1779857175212,62.6,75339.51,0.4,0.99992,0.0,0.00463]
[1779857175225,62.6,75339.51,0.4,0.99992,0.0,0.00463]
[1779857176025,62.6,75339.51,0.4,0.99992,0.0,0.00463]
[1779857176073,62.6,75339.65,0.4,0.99992,0.0,0.00462]
[1779857176221,62.6,75339.65,0.4,0.99992,0.0,0.00462]
[1779857176338,62.6,75340.64,0.4,0.99992,0.0,0.0046]
[1779857177345,62.6,75342.11,0.4,0.99992,0.0,0.00458]
[1779857180576,62.6,75342.51,0.4,0.99992,0.0,0.00457]
[1779857180720,62.6,75342.51,0.4,0.99992,0.0,0.00457]
[1779857181083,62.6,75342.51,0.4,0.99992,0.0,0.00457]
[1779857180789,62.6,75344.87,0.4,0.99992,0.0,0.00452]
[1779857181223,62.6,75344.87,0.4,0.99992,0.0,0.00452]
[1779857181373,62.6,75345.92,0.4,0.99992,0.0,0.0045]
[1779857184394,62.6,75347.92,0.4,0.99992,0.0,0.00447]
[1779857186110,62.6,75347.92,0.4,0.99992,0.0,0.00447]
[1779857185401,62.6,75350.0,0.4,0.99992,0.0,0.00443]
[1779857186221,62.6,75350.0,0.4,0.99992,0.0,0.00443]
[1779857186644,62.6,75350.0,0.4,0.99992,0.0,0.00443]
[1779857186726,62.6,75350.0,0.4,0.99992,0.0,0.00443]
[1779857186828,62.6,75351.52,0.4,0.99992,0.0,0.0044]
[1779857187415,62.6,75354.15,0.4,0.99993,0.0,0.00435]
[1779857190436,62.6,75356.96,0.4,0.99993,0.0,0.0043]
[1779857191443,62.6,75357.1,0.4,0.99993,0.0,0.00413]
[1779857192277,62.6,75357.1,0.4,0.99993,0.0,0.00413]
[1779857192467,62.6,75357.1,0.4,0.99993,0.0,0.00413]
[1779857192510,62.6,75355.57,0.4,0.99993,0.0,0.00416]
[1779857193920,62.6,75355.57,0.4,0.99993,0.0,0.00416]
[1779857193972,62.6,75355.57,0.4,0.99993,0.0,0.00416]
[1779857194023,62.6,75354.59,0.4,0.99993,0.0,0.00418]
[1779857196478,62.6,75355.43,0.4,0.99993,0.0,0.00416]
[1779857201513,62.6,75355.22,0.4,0.99993,0.0,0.00416]
[1779857203957,62.6,75355.14,0.4,0.99993,0.0,0.00417]
[1779857203974,62.6,75355.14,0.4,0.99993,0.0,0.00417]
[1779857204058,62.6,75350.19,0.4,0.99993,0.0,0.00425]
[1779857204927,62.6,75350.19,0.4,0.99993,0.0,0.00425]
[1779857204973,62.6,75350.19,0.4,0.99993,0.0,0.00425]
[1779857205028,62.6,75348.09,0.4,0.99993,0.0,0.00429]
[1779857208561,62.6,75347.3,0.4,0.99993,0.0,0.00431]
[1779857211307,62.6,75347.92,0.4,0.99993,0.0,0.00429]
[1779857211470,62.6,75347.92,0.4,0.99993,0.0,0.00429]
[1779857211872,62.6,75347.92,0.4,0.99993,0.0,0.00429]
[1779857211974,62.6,75347.92,0.4,0.99993,0.0,0.00429]
[1779857211976,62.6,75348.65,0.4,0.99993,0.0,0.00428]
[1779857213597,62.6,75347.87,0.4,0.99993,0.0,0.00429]
[1779857215959,62.6,75348.43,0.4,0.99993,0.0,0.00428]
[1779857215973,62.6,75348.43,0.4,0.99993,0.0,0.00428]
[1779857216576,62.6,75348.15,0.4,0.99993,0.0,0.00429]
[1779857216722,62.6,75348.15,0.4,0.99993,0.0,0.00429]
[1779857216823,62.6,75348.86,0.4,0.99993,0.0,0.00428]
[1779857218633,62.6,75347.83,0.4,0.99993,0.0,0.0043]
[1779857223189,62.6,75348.0,0.4,0.99993,0.0,0.00429]
[1779857223230,62.6,75348.0,0.4,0.99993,0.0,0.00429]
[1779857228663,62.6,75347.91,0.4,0.99993,0.0,0.00429]
[1779857228725,62.6,75347.91,0.4,0.99993,0.0,0.00429]
[1779857228825,62.6,75347.94,0.4,0.99993,0.0,0.00429]
[1779857229578,62.6,75347.94,0.4,0.99993,0.0,0.00429]
[1779857229728,62.6,75347.94,0.4,0.99993,0.0,0.00429]
[1779857229828,62.6,75348.9,0.4,0.99993,0.0,0.00428]
[1779857231724,62.6,75350.83,0.4,0.99993,0.0,0.00424]
[1779857234745,62.6,75351.71,0.4,0.99993,0.0,0.00423]
[1779857238225,62.6,75352.12,0.4,0.99993,0.0,0.00422]
[1779857238469,62.6,75352.12,0.4,0.99993,0.0,0.00422]
[1779857239085,62.6,75352.12,0.4,0.99993,0.0,0.00422]
[1779857239186,62.6,75352.12,0.4,0.99993,0.0,0.00422]
[1779857239228,62.6,75352.12,0.4,0.99993,0.0,0.00422]
[1779857239780,62.6,75351.11,0.4,0.99993,0.0,0.00424]
[1779857241638,62.6,75351.52,0.4,0.99993,0.0,0.00423]
[1779857246829,62.6,75350.86,0.4,0.99993,0.0,0.00424]
[1779857249794,62.6,75350.79,0.4,0.99993,0.0,0.00424]
[1779857249968,62.6,75350.79,0.4,0.99993,0.0,0.00424]
[1779857250069,62.6,75350.43,0.4,0.99993,0.0,0.00425]
[1779857250580,62.6,75350.43,0.4,0.99993,0.0,0.00425]
[1779857250725,62.6,75350.43,0.4,0.99993,0.0,0.00425]
[1779857251864,62.6,75350.96,0.4,0.99993,0.0,0.00407]
[1779857256899,62.6,75350.87,0.4,0.99993,0.0,0.00407]
[1779857261934,62.6,75351.05,0.4,0.99993,0.0,0.00407]
[1779857263948,62.6,75350.05,0.4,0.99993,0.0,0.00409]
[1779857268984,62.6,75349.73,0.4,0.99993,0.0,0.00409]
[1779857269990,62.6,75350.67,0.4,0.99993,0.0,0.00408]
[1779857270888,62.6,75350.67,0.4,0.99993,0.0,0.00408]
[1779857270971,62.6,75350.67,0.4,0.99993,0.0,0.00408]
[1779857270997,62.6,75352.74,0.4,0.99993,0.0,0.00404]
[1779857271562,62.6,75352.74,0.4,0.99993,0.0,0.00404]
[1779857271729,62.6,75352.74,0.4,0.99993,0.0,0.00404]
[1779857273011,62.6,75354.03,0.4,0.99993,0.0,0.00402]
[1779857275516,62.6,75354.63,0.4,0.99993,0.0,0.00401]
[1779857275724,62.6,75354.63,0.4,0.99993,0.0,0.00401]
[1779857278855,62.6,75355.49,0.4,0.99993,0.0,0.004]
[1779857278971,62.6,75355.49,0.4,0.99993,0.0,0.004]
[1779857279053,62.6,75358.19,0.4,0.99993,0.0,0.00395]
[1779857280230,62.6,75358.19,0.4,0.99993,0.0,0.00395]
[1779857280060,62.6,75361.1,0.4,0.99993,0.0,0.0039]
[1779857280472,62.6,75361.1,0.4,0.99993,0.0,0.0039]
[1779857283081,62.6,75363.76,0.4,0.99993,0.0,0.00386]
[1779857284088,62.6,75364.92,0.4,0.99993,0.0,0.00384]
[1779857284242,62.6,75364.92,0.4,0.99993,0.0,0.00384]
[1779857285444,62.6,75365.1,0.4,0.99993,0.0,0.00384]
[1779857285469,62.6,75365.1,0.4,0.99993,0.0,0.00384]
[1779857285854,62.6,75365.1,0.4,0.99993,0.0,0.00384]
[1779857285971,62.6,75365.1,0.4,0.99993,0.0,0.00384]
[1779857286072,62.6,75365.1,0.4,0.99993,0.0,0.00384]
[1779857287111,62.6,75366.81,0.4,0.99993,0.0,0.00381]
[1779857291137,62.6,75368.05,0.4,0.99994,0.0,0.00379]
[1779857291475,62.6,75368.05,0.4,0.99994,0.0,0.00379]
[1779857292143,62.6,75369.16,0.4,0.99994,0.0,0.00377]
[1779857292271,62.6,75369.16,0.4,0.99994,0.0,0.00377]
[1779857292472,62.6,75369.16,0.4,0.99994,0.0,0.00377]
[1779857293150,62.6,75369.78,0.4,0.99994,0.0,0.00376]
[1779857295165,62.6,75370.69,0.4,0.99994,0.0,0.00375]
[1779857298186,62.6,75370.1,0.4,0.99994,0.0,0.00376]
[1779857303221,62.6,75370.14,0.4,0.99994,0.0,0.00376]
[1779857305235,62.6,75368.6,0.4,0.99994,0.0,0.00378]
[1779857307264,62.6,75367.91,0.4,0.99994,0.0,0.00379]
[1779857307468,62.6,75367.91,0.4,0.99994,0.0,0.00379]
[1779857308256,62.6,75367.96,0.4,0.99994,0.0,0.00379]
[1779857308308,62.6,75367.96,0.4,0.99994,0.0,0.00379]
[1779857308479,62.6,75367.96,0.4,0.99994,0.0,0.00379]
[1779857310270,62.6,75364.37,0.4,0.99993,0.0,0.00385]
[1779857311277,62.6,75362.8,0.4,0.99994,0.0,0.00372]
[1779857312458,62.6,75362.8,0.4,0.99994,0.0,0.00372]
[1779857312469,62.6,75362.8,0.4,0.99994,0.0,0.00372]
[1779857313053,62.6,75362.8,0.4,0.99994,0.0,0.00372]
[1779857313224,62.6,75362.8,0.4,0.99994,0.0,0.00372]
[1779857313077,62.6,75361.21,0.4,0.99994,0.0,0.00375]
[1779857313291,62.6,75354.65,0.4,0.99993,0.0,0.00385]
[1779857314298,62.6,75351.7,0.4,0.99993,0.0,0.0039]
[1779857316576,62.6,75351.44,0.4,0.99993,0.0,0.0039]
[1779857319334,62.6,75352.23,0.4,0.99993,0.0,0.00389]
[1779857320691,62.6,75352.23,0.4,0.99993,0.0,0.00389]
[1779857320724,62.6,75352.23,0.4,0.99993,0.0,0.00389]
[1779857320792,62.6,75353.77,0.4,0.99993,0.0,0.00387]
[1779857321348,62.6,75353.27,0.4,0.99993,0.0,0.00387]
[1779857324371,62.6,75352.15,0.4,0.99993,0.0,0.00389]
[1779857326386,62.6,75352.7,0.4,0.99993,0.0,0.00388]
[1779857327741,62.6,75352.7,0.4,0.99993,0.0,0.00388]
[1779857328898,62.6,75352.83,0.4,0.99993,0.0,0.00388]
[1779857328968,62.6,75352.83,0.4,0.99993,0.0,0.00388]
[1779857329045,62.6,75353.33,0.4,0.99993,0.0,0.00387]
[1779857332428,62.6,75354.38,0.4,0.99993,0.0,0.00386]
[1779857336897,62.6,75354.18,0.4,0.99993,0.0,0.00386]
[1779857336970,62.6,75354.18,0.4,0.99993,0.0,0.00386]
[1779857336998,62.6,75354.7,0.4,0.99993,0.0,0.00385]
[1779857339477,62.6,75355.5,0.4,0.99993,0.0,0.00384]
[1779857344512,62.6,75355.61,0.4,0.99993,0.0,0.00384]
[1779857345802,62.6,75354.91,0.4,0.99993,0.0,0.00385]
[1779857346527,62.6,75354.34,0.4,0.99993,0.0,0.00386]
[1779857348540,62.6,75355.4,0.4,0.99993,0.0,0.00384]
[1779857349562,62.6,75355.4,0.4,0.99993,0.0,0.00384]
[1779857349723,62.6,75355.4,0.4,0.99993,0.0,0.00384]
[1779857349822,62.6,75358.6,0.4,0.99994,0.0,0.00379]
[1779857350553,62.6,75360.71,0.4,0.99994,0.0,0.00375]
[1779857351561,62.6,75361.8,0.4,0.99994,0.0,0.00374]
[1779857352568,62.6,75360.95,0.4,0.99994,0.0,0.00375]
[1779857353575,62.6,75360.15,0.4,0.99994,0.0,0.00376]
[1779857356108,62.6,75360.1,0.4,0.99994,0.0,0.00376]
[1779857356249,62.6,75360.1,0.4,0.99994,0.0,0.00376]
[1779857356595,62.6,75364.47,0.4,0.99994,0.0,0.00369]
[1779857357603,62.6,75367.64,0.4,0.99994,0.0,0.00364]
[1779857362638,62.6,75368.57,0.4,0.99994,0.0,0.00363]
[1779857363645,62.6,75370.83,0.4,0.99994,0.0,0.0036]
[1779857364645,62.6,75370.83,0.4,0.99994,0.0,0.0036]
[1779857364721,62.6,75370.83,0.4,0.99994,0.0,0.0036]
[1779857364822,62.6,75373.64,0.4,0.99994,0.0,0.00355]
[1779857367846,62.6,75373.72,0.4,0.99994,0.0,0.00355]
[1779857367925,62.6,75380.32,0.4,0.99994,0.0,0.00345]
[1779857369715,62.6,75380.62,0.4,0.99994,0.0,0.00345]
[1779857369974,62.6,75380.62,0.4,0.99994,0.0,0.00345]
[1779857370075,62.6,75381.88,0.4,0.99994,0.0,0.00343]
[1779857370694,62.6,75382.49,0.4,0.99994,0.0,0.00342]
[1779857371724,62.6,75382.49,0.4,0.99994,0.0,0.00342]
[1779857371825,62.6,75383.16,0.4,0.99994,0.0,0.00327]
[1779857373824,62.6,75383.77,0.4,0.99994,0.0,0.00326]
[1779857373973,62.6,75383.77,0.4,0.99994,0.0,0.00326]
[1779857378693,62.6,75383.81,0.4,0.99994,0.0,0.00326]
[1779857378719,62.6,75383.81,0.4,0.99994,0.0,0.00326]
[1779857379323,62.6,75384.72,0.4,0.99994,0.0,0.00325]
[1779857379431,62.6,75384.72,0.4,0.99994,0.0,0.00325]
[1779857379468,62.6,75384.72,0.4,0.99994,0.0,0.00325]
[1779857379757,62.6,75383.33,0.4,0.99994,0.0,0.00327]
[1779857383786,62.6,75382.35,0.4,0.99994,0.0,0.00328]
[1779857384673,62.6,75382.35,0.4,0.99994,0.0,0.00328]
[1779857384726,62.6,75382.35,0.4,0.99994,0.0,0.00328]
[1779857385800,62.6,75384.83,0.4,0.99994,0.0,0.00325]
[1779857390835,62.6,75387.14,0.4,0.99995,0.0,0.00322]
[1779857391939,62.6,75387.14,0.4,0.99995,0.0,0.00322]
[1779857391969,62.6,75387.14,0.4,0.99995,0.0,0.00322]
[1779857392069,62.6,75391.56,0.4,0.99995,0.0,0.00316]
[1779857393434,62.6,75391.79,0.4,0.99995,0.0,0.00315]
[1779857393470,62.6,75391.79,0.4,0.99995,0.0,0.00315]
[1779857393856,62.6,75391.77,0.4,0.99995,0.0,0.00315]
[1779857398891,62.6,75394.57,0.4,0.99995,0.0,0.00312]
[1779857400388,62.6,75394.32,0.4,0.99995,0.0,0.00312]
[1779857400469,62.6,75394.32,0.4,0.99995,0.0,0.00312]
[1779857403926,62.6,75390.84,0.4,0.99995,0.0,0.00317]
[1779857405628,62.6,75390.67,0.4,0.99995,0.0,0.00317]
[1779857405724,62.6,75390.67,0.4,0.99995,0.0,0.00317]
[1779857406011,62.6,75390.67,0.4,0.99995,0.0,0.00317]
[1779857406221,62.6,75390.67,0.4,0.99995,0.0,0.00317]
[1779857406321,62.6,75389.4,0.4,0.99995,0.0,0.00319]
[1779857406947,62.6,75384.96,0.4,0.99994,0.0,0.00325]
[1779857407954,62.6,75383.33,0.4,0.99994,0.0,0.00327]
[1779857412989,62.6,75383.12,0.4,0.99994,0.0,0.00327]
[1779857413996,62.6,75385.35,0.4,0.99994,0.0,0.00324]
[1779857414813,62.6,75385.35,0.4,0.99994,0.0,0.00324]
[1779857414969,62.6,75385.35,0.4,0.99994,0.0,0.00324]
[1779857415008,62.6,75388.72,0.4,0.99995,0.0,0.00319]
[1779857417018,62.6,75389.73,0.4,0.99995,0.0,0.00318]
[1779857422053,62.6,75389.48,0.4,0.99995,0.0,0.00318]
[1779857424944,62.6,75388.73,0.4,0.99995,0.0,0.00319]
[1779857424968,62.6,75388.73,0.4,0.99995,0.0,0.00319]
[1779857425074,62.6,75387.03,0.4,0.99995,0.0,0.00322]
[1779857426109,62.6,75387.03,0.4,0.99995,0.0,0.00322]
[1779857426217,62.6,75387.03,0.4,0.99995,0.0,0.00322]
[1779857426278,62.6,75387.03,0.4,0.99995,0.0,0.00322]
[1779857431118,62.6,75386.8,0.4,0.99995,0.0,0.00309]
[1779857435365,62.6,75387.59,0.4,0.99995,0.0,0.00308]
[1779857435147,62.6,75393.03,0.4,0.99995,0.0,0.00301]
[1779857435469,62.6,75393.03,0.4,0.99995,0.0,0.00301]
[1779857436279,62.6,75393.03,0.4,0.99995,0.0,0.00301]
[1779857436380,62.6,75394.55,0.4,0.99995,0.0,0.00299]
[1779857436467,62.6,75394.55,0.4,0.99995,0.0,0.00299]
[1779857440622,62.6,75394.95,0.4,0.99995,0.0,0.00298]
[1779857440723,62.6,75394.95,0.4,0.99995,0.0,0.00298]
[1779857446225,62.6,75394.8,0.4,0.99995,0.0,0.00298]
[1779857448239,62.6,75397.72,0.4,0.99995,0.0,0.00295]
[1779857448558,62.6,75397.72,0.4,0.99995,0.0,0.00295]
[1779857448719,62.6,75397.72,0.4,0.99995,0.0,0.00295]
[1779857449246,62.6,75398.72,0.4,0.99995,0.0,0.00293]
[1779857449890,62.6,75398.72,0.4,0.99995,0.0,0.00293]
[1779857449969,62.6,75398.72,0.4,0.99995,0.0,0.00293]
[1779857450253,62.6,75399.09,0.4,0.99995,0.0,0.00293]
[1779857451260,62.6,75401.2,0.4,0.99995,0.0,0.0029]
[1779857452266,62.6,75402.31,0.4,0.99995,0.0,0.00289]
[1779857453274,62.6,75403.69,0.4,0.99995,0.0,0.00287]
[1779857454281,62.6,75405.83,0.4,0.99995,0.0,0.00284]
[1779857454874,62.6,75405.83,0.4,0.99995,0.0,0.00284]
[1779857454968,62.6,75405.83,0.4,0.99995,0.0,0.00284]
[1779857457302,62.6,75407.59,0.4,0.99995,0.0,0.00282]
[1779857458309,62.6,75409.31,0.4,0.99995,0.0,0.0028]
[1779857459316,62.6,75413.43,0.4,0.99995,0.0,0.00275]
[1779857460323,62.6,75416.36,0.4,0.99995,0.0,0.00272]
[1779857461138,62.6,75416.36,0.4,0.99995,0.0,0.00272]
[1779857461218,62.6,75416.36,0.4,0.99995,0.0,0.00272]
[1779857461330,62.6,75419.3,0.4,0.99995,0.0,0.00268]
[1779857462339,62.6,75425.75,0.4,0.99996,0.0,0.00261]
[1779857463344,62.6,75430.0,0.4,0.99996,0.0,0.00256]
[1779857465358,62.6,75430.87,0.4,0.99996,0.0,0.00255]
[1779857466459,62.6,75431.0,0.4,0.99996,0.0,0.00255]
[1779857466473,62.6,75431.0,0.4,0.99996,0.0,0.00255]
[1779857467372,62.6,75435.0,0.4,0.99996,0.0,0.0025]
[1779857468378,62.6,75439.03,0.4,0.99996,0.0,0.00246]
[1779857469386,62.6,75440.83,0.4,0.99996,0.0,0.00244]
[1779857474421,62.6,75441.16,0.4,0.99996,0.0,0.00244]
[1779857475428,62.6,75442.93,0.4,0.99996,0.0,0.00242]
[1779857476438,62.6,75445.55,0.4,0.99996,0.0,0.00239]
[1779857477445,62.6,75449.9,0.4,0.99996,0.0,0.00235]
[1779857478454,62.6,75452.6,0.4,0.99996,0.0,0.00232]
[1779857480227,62.6,75452.6,0.4,0.99996,0.0,0.00232]
[1779857480333,62.6,75452.6,0.4,0.99996,0.0,0.00232]
[1779857480434,62.6,75456.43,0.4,0.99996,0.0,0.00228]
[1779857481473,62.6,75464.22,0.4,0.99996,0.0,0.0022]
[1779857483487,62.6,75466.29,0.4,0.99996,0.0,0.00218]
[1779857484494,62.6,75467.79,0.4,0.99996,0.0,0.00217]
[1779857487644,62.6,75467.75,0.4,0.99996,0.0,0.00217]
[1779857487723,62.6,75467.75,0.4,0.99996,0.0,0.00217]
[1779857488522,62.6,75464.73,0.4,0.99996,0.0,0.0022]
[1779857490536,62.6,75462.87,0.4,0.99996,0.0,0.00222]
[1779857491543,62.6,75463.6,0.4,0.99996,0.0,0.00211]
[1779857492550,62.6,75464.87,0.4,0.99996,0.0,0.0021]
[1779857493891,62.6,75464.87,0.4,0.99996,0.0,0.0021]
[1779857493974,62.6,75464.87,0.4,0.99996,0.0,0.0021]
[1779857494065,62.6,75464.18,0.4,0.99996,0.0,0.00211]
[1779857494564,62.6,75465.16,0.4,0.99997,0.0,0.0021]
[1779857497715,62.6,75466.04,0.4,0.99997,0.0,0.00209]
[1779857499723,62.6,75466.58,0.4,0.99997,0.0,0.00209]
[1779857500606,62.6,75467.57,0.4,0.99997,0.0,0.00208]
[1779857501955,62.6,75467.57,0.4,0.99997,0.0,0.00208]
[1779857501969,62.6,75467.57,0.4,0.99997,0.0,0.00208]
[1779857502411,62.6,75467.44,0.4,0.99997,0.0,0.00208]
[1779857502620,62.6,75465.42,0.4,0.99997,0.0,0.0021]
[1779857503688,62.6,75465.42,0.4,0.99997,0.0,0.0021]
[1779857503722,62.6,75465.42,0.4,0.99997,0.0,0.0021]
[1779857504634,62.6,75464.13,0.4,0.99996,0.0,0.00211]
[1779857509669,62.6,75463.85,0.4,0.99996,0.0,0.00211]
[1779857510676,62.6,75460.83,0.4,0.99996,0.0,0.00214]
[1779857511787,62.6,75460.83,0.4,0.99996,0.0,0.00214]
[1779857511967,62.6,75460.83,0.4,0.99996,0.0,0.00214]
[1779857511991,62.6,75459.63,0.4,0.99996,0.0,0.00215]
[1779857512967,62.6,75459.63,0.4,0.99996,0.0,0.00215]
[1779857513220,62.6,75459.63,0.4,0.99996,0.0,0.00215]
[1779857513321,62.6,75461.6,0.4,0.99996,0.0,0.00213]
[1779857513697,62.6,75463.31,0.4,0.99996,0.0,0.00212]
[1779857514704,62.6,75467.01,0.4,0.99997,0.0,0.00208]
[1779857515711,62.6,75468.03,0.4,0.99997,0.0,0.00207]
[1779857516588,62.6,75468.03,0.4,0.99997,0.0,0.00207]
[1779857516720,62.6,75468.03,0.4,0.99997,0.0,0.00207]
[1779857516821,62.6,75468.5,0.4,0.99997,0.0,0.00207]
[1779857518148,62.6,75468.5,0.4,0.99997,0.0,0.00207]
[1779857518224,62.6,75468.5,0.4,0.99997,0.0,0.00207]
[1779857519739,62.6,75467.07,0.4,0.99997,0.0,0.00208]
[1779857524784,62.6,75467.11,0.4,0.99997,0.0,0.00208]
[1779857526389,62.6,75467.11,0.4,0.99997,0.0,0.00208]
[1779857526471,62.6,75467.11,0.4,0.99997,0.0,0.00208]
[1779857526407,62.6,75467.18,0.4,0.99997,0.0,0.00208]
[1779857527235,62.6,75467.18,0.4,0.99997,0.0,0.00208]
[1779857527471,62.6,75467.18,0.4,0.99997,0.0,0.00208]
[1779857527319,62.6,75466.2,0.4,0.99997,0.0,0.00209]
[1779857528808,62.6,75465.21,0.4,0.99997,0.0,0.0021]
[1779857530823,62.6,75466.47,0.4,0.99997,0.0,0.00209]
[1779857532008,62.6,75466.47,0.4,0.99997,0.0,0.00209]
[1779857532221,62.6,75466.47,0.4,0.99997,0.0,0.00209]
[1779857532358,62.6,75466.47,0.4,0.99997,0.0,0.00209]
[1779857532472,62.6,75466.47,0.4,0.99997,0.0,0.00209]
[1779857532459,62.6,75469.65,0.4,0.99997,0.0,0.00206]
[1779857538182,62.6,75469.25,0.4,0.99997,0.0,0.00206]
[1779857538221,62.6,75469.25,0.4,0.99997,0.0,0.00206]
[1779857538433,62.6,75469.25,0.4,0.99997,0.0,0.00206]
[1779857538472,62.6,75469.25,0.4,0.99997,0.0,0.00206]
[1779857538444,62.6,75467.71,0.4,0.99997,0.0,0.00207]
[1779857543914,62.6,75467.36,0.4,0.99997,0.0,0.00208]
[1779857545452,62.6,75467.36,0.4,0.99997,0.0,0.00208]
[1779857545469,62.6,75467.36,0.4,0.99997,0.0,0.00208]
[1779857545508,62.6,75465.9,0.4,0.99997,0.0,0.00209]
[1779857545679,62.6,75465.9,0.4,0.99997,0.0,0.00209]
[1779857545724,62.6,75465.9,0.4,0.99997,0.0,0.00209]
[1779857545928,62.6,75464.49,0.4,0.99996,0.0,0.0021]
[1779857549957,62.6,75463.58,0.4,0.99996,0.0,0.00211]
[1779857551970,62.6,75463.1,0.4,0.99997,0.0,0.00202]
[1779857552575,62.6,75463.1,0.4,0.99997,0.0,0.00202]
[1779857552718,62.6,75463.1,0.4,0.99997,0.0,0.00202]
[1779857553128,62.6,75463.1,0.4,0.99997,0.0,0.00202]
[1779857553219,62.6,75463.1,0.4,0.99997,0.0,0.00202]
[1779857553320,62.6,75463.28,0.4,0.99997,0.0,0.00202]
[1779857557005,62.6,75464.88,0.4,0.99997,0.0,0.00201]
[1779857558013,62.6,75465.9,0.4,0.99997,0.0,0.002]
[1779857558793,62.6,75465.9,0.4,0.99997,0.0,0.002]
[1779857558968,62.6,75465.9,0.4,0.99997,0.0,0.002]
[1779857559149,62.6,75465.9,0.4,0.99997,0.0,0.002]
[1779857559226,62.6,75465.9,0.4,0.99997,0.0,0.002]
[1779857559251,62.6,75468.3,0.4,0.99997,0.0,0.00198]
[1779857562040,62.6,75467.0,0.4,0.99997,0.0,0.00199]
[1779857564055,62.6,75468.14,0.4,0.99997,0.0,0.00198]
[1779857566069,62.6,75467.09,0.4,0.99997,0.0,0.00199]
[1779857567105,62.6,75467.09,0.4,0.99997,0.0,0.00199]
[1779857567217,62.6,75467.09,0.4,0.99997,0.0,0.00199]
[1779857567334,62.6,75467.09,0.4,0.99997,0.0,0.00199]
[1779857567471,62.6,75467.09,0.4,0.99997,0.0,0.00199]
[1779857567481,62.6,75466.46,0.4,0.99997,0.0,0.00199]
[1779857569090,62.6,75467.26,0.4,0.99997,0.0,0.00199]
[1779857570496,62.6,75467.26,0.4,0.99997,0.0,0.00199]
[1779857570723,62.6,75466.96,0.4,0.99997,0.0,0.00199]
[1779857571602,62.6,75467.25,0.4,0.99997,0.0,0.00199]
[1779857571719,62.6,75467.25,0.4,0.99997,0.0,0.00199]
[1779857572111,62.6,75466.3,0.4,0.99997,0.0,0.002]
[1779857573118,62.6,75457.23,0.4,0.99997,0.0,0.00208]
[1779857574125,62.6,75441.84,0.4,0.99996,0.0,0.00223]
[1779857575311,62.6,75441.84,0.4,0.99996,0.0,0.00223]
[1779857575412,62.6,75442.64,0.4,0.99996,0.0,0.00222]
[1779857577509,62.6,75442.9,0.4,0.99996,0.0,0.00222]
[1779857581175,62.6,75446.45,0.4,0.99996,0.0,0.00218]
[1779857582182,62.6,75449.29,0.4,0.99996,0.0,0.00215]
[1779857583189,62.6,75447.76,0.4,0.99996,0.0,0.00217]
[1779857584505,62.6,75447.76,0.4,0.99996,0.0,0.00217]
[1779857584558,62.6,75447.66,0.4,0.99996,0.0,0.00217]
[1779857584720,62.6,75447.66,0.4,0.99996,0.0,0.00217]
[1779857585203,62.6,75447.21,0.4,0.99996,0.0,0.00217]
[1779857585578,62.6,75447.21,0.4,0.99996,0.0,0.00217]
[1779857585724,62.6,75447.21,0.4,0.99996,0.0,0.00217]
[1779857586213,62.6,75445.21,0.4,0.99996,0.0,0.00219]
[1779857591448,62.6,75445.49,0.4,0.99996,0.0,0.00219]
[1779857591468,62.6,75445.49,0.4,0.99996,0.0,0.00219]
[1779857591530,62.6,75446.78,0.4,0.99996,0.0,0.00218]
[1779857591803,62.6,75446.78,0.4,0.99996,0.0,0.00218]
[1779857591970,62.6,75446.78,0.4,0.99996,0.0,0.00218]
[1779857594269,62.6,75445.72,0.4,0.99996,0.0,0.00219]
[1779857600311,62.6,75445.5,0.4,0.99996,0.0,0.00219]
[1779857602325,62.6,75449.83,0.4,0.99996,0.0,0.00215]
[1779857603332,62.6,75452.84,0.4,0.99996,0.0,0.00212]
[1779857604339,62.6,75453.7,0.4,0.99996,0.0,0.00211]
[1779857607362,62.6,75452.87,0.4,0.99996,0.0,0.00212]
[1779857608370,62.6,75451.65,0.4,0.99996,0.0,0.00213]
[1779857609377,62.6,75450.63,0.4,0.99996,0.0,0.00214]
[1779857612398,62.6,75450.51,0.4,0.99997,0.0,0.00205]
[1779857613405,62.6,75452.74,0.4,0.99997,0.0,0.00203]
[1779857614413,62.6,75454.96,0.4,0.99997,0.0,0.00201]
[1779857615231,62.6,75454.96,0.4,0.99997,0.0,0.00201]
[1779857615471,62.6,75454.96,0.4,0.99997,0.0,0.00201]
[1779857615569,62.6,75456.53,0.4,0.99997,0.0,0.00199]
[1779857615864,62.6,75456.53,0.4,0.99997,0.0,0.00199]
[1779857615968,62.6,75456.53,0.4,0.99997,0.0,0.00199]
[1779857622471,62.6,75463.71,0.4,0.99997,0.0,0.00193]
[1779857623164,62.6,75463.71,0.4,0.99997,0.0,0.00193]
[1779857623224,62.6,75463.71,0.4,0.99997,0.0,0.00193]
[1779857623478,62.6,75464.74,0.4,0.99997,0.0,0.00192]
[1779857623946,62.6,75464.74,0.4,0.99997,0.0,0.00192]
[1779857623967,62.6,75464.74,0.4,0.99997,0.0,0.00192]
[1779857624485,62.6,75465.65,0.4,0.99997,0.0,0.00191]
[1779857626499,62.6,75464.7,0.4,0.99997,0.0,0.00192]
[1779857627506,62.6,75459.88,0.4,0.99997,0.0,0.00196]
[1779857628513,62.6,75458.95,0.4,0.99997,0.0,0.00197]
[1779857629016,62.6,75458.95,0.4,0.99997,0.0,0.00197]
[1779857629220,62.6,75458.95,0.4,0.99997,0.0,0.00197]
[1779857629520,62.6,75458.15,0.4,0.99997,0.0,0.00198]
[1779857629689,62.6,75458.15,0.4,0.99997,0.0,0.00198]
[1779857629721,62.6,75458.15,0.4,0.99997,0.0,0.00198]
[1779857630527,62.6,75457.33,0.4,0.99997,0.0,0.00199]
[1779857632541,62.6,75456.51,0.4,0.99997,0.0,0.00199]
[1779857636879,62.6,75456.7,0.4,0.99997,0.0,0.00199]
[1779857638584,62.6,75457.53,0.4,0.99997,0.0,0.00198]
[1779857641605,62.6,75459.6,0.4,0.99997,0.0,0.00197]
[1779857641750,62.6,75459.6,0.4,0.99997,0.0,0.00197]
[1779857641969,62.6,75459.6,0.4,0.99997,0.0,0.00197]
[1779857642354,62.6,75459.6,0.4,0.99997,0.0,0.00197]
[1779857642470,62.6,75459.6,0.4,0.99997,0.0,0.00197]
[1779857642612,62.6,75460.85,0.4,0.99997,0.0,0.00195]
[1779857645873,62.6,75461.2,0.4,0.99997,0.0,0.00195]
[1779857645971,62.6,75461.2,0.4,0.99997,0.0,0.00195]
[1779857646011,62.6,75467.53,0.4,0.99997,0.0,0.0019]
[1779857647512,62.6,75467.53,0.4,0.99997,0.0,0.0019]
[1779857647613,62.6,75468.55,0.4,0.99997,0.0,0.00189]
[1779857647718,62.6,75468.55,0.4,0.99997,0.0,0.00189]
[1779857647819,62.6,75469.06,0.4,0.99997,0.0,0.00188]
[1779857649665,62.6,75469.76,0.4,0.99997,0.0,0.00188]
[1779857652145,62.6,75469.55,0.4,0.99997,0.0,0.00188]
[1779857652222,62.6,75469.55,0.4,0.99997,0.0,0.00188]
[1779857652685,62.6,75470.74,0.4,0.99997,0.0,0.00187]
[1779857653693,62.6,75471.59,0.4,0.99997,0.0,0.00186]
[1779857657229,62.6,75471.64,0.4,0.99997,0.0,0.00186]
[1779857657471,62.6,75471.64,0.4,0.99997,0.0,0.00186]
[1779857657554,62.6,75478.19,0.4,0.99997,0.0,0.00181]
[1779857658194,62.6,75478.19,0.4,0.99997,0.0,0.00181]
[1779857658216,62.6,75478.19,0.4,0.99997,0.0,0.00181]
[1779857658295,62.6,75481.57,0.4,0.99997,0.0,0.00178]
[1779857658728,62.6,75483.06,0.4,0.99997,0.0,0.00177]
[1779857659735,62.6,75483.89,0.4,0.99997,0.0,0.00176]
[1779857664770,62.6,75484.27,0.4,0.99997,0.0,0.00176]
[1779857667229,62.6,75484.73,0.4,0.99997,0.0,0.00176]
[1779857667469,62.6,75484.73,0.4,0.99997,0.0,0.00176]
[1779857667541,62.6,75485.52,0.4,0.99997,0.0,0.00175]
[1779857667837,62.6,75485.52,0.4,0.99997,0.0,0.00175]
[1779857667971,62.6,75485.52,0.4,0.99997,0.0,0.00175]
[1779857671818,62.6,75485.89,0.4,0.99997,0.0,0.00167]
[1779857673117,62.6,75485.89,0.4,0.99997,0.0,0.00167]
[1779857673224,62.6,75485.89,0.4,0.99997,0.0,0.00167]
[1779857673325,62.6,75484.85,0.4,0.99997,0.0,0.00168]
[1779857675354,62.6,75484.55,0.4,0.99997,0.0,0.00168]
[1779857675469,62.6,75484.55,0.4,0.99997,0.0,0.00168]
[1779857675570,62.6,75483.38,0.4,0.99997,0.0,0.00169]
[1779857675847,62.6,75481.62,0.4,0.99997,0.0,0.0017]
[1779857678266,62.6,75481.29,0.4,0.99997,0.0,0.0017]
[1779857679651,62.6,75480.9,0.4,0.99997,0.0,0.00171]
[1779857679725,62.6,75480.72,0.4,0.99997,0.0,0.00171]
[1779857685626,62.6,75481.49,0.4,0.99997,0.0,0.0017]
[1779857685720,62.6,75480.91,0.4,0.99997,0.0,0.00171]
[1779857685912,62.6,75480.91,0.4,0.99997,0.0,0.00171]
[1779857685972,62.6,75480.91,0.4,0.99997,0.0,0.00171]
[1779857686013,62.6,75484.86,0.4,0.99997,0.0,0.00168]
[1779857688937,62.6,75484.03,0.4,0.99997,0.0,0.00168]
[1779857691069,62.6,75484.13,0.4,0.99997,0.0,0.00168]
[1779857691219,62.6,75484.13,0.4,0.99997,0.0,0.00168]
[1779857691595,62.6,75484.13,0.4,0.99997,0.0,0.00168]
[1779857691320,62.6,75486.16,0.4,0.99997,0.0,0.00167]
[1779857691719,62.6,75486.16,0.4,0.99997,0.0,0.00167]
[1779857691959,62.6,75488.05,0.4,0.99997,0.0,0.00165]
[1779857692966,62.6,75487.37,0.4,0.99997,0.0,0.00166]
[1779857693973,62.6,75486.73,0.4,0.99997,0.0,0.00166]
[1779857694980,62.6,75484.19,0.4,0.99997,0.0,0.00168]
[1779857700026,62.6,75484.35,0.4,0.99997,0.0,0.00168]
[1779857701079,62.6,75484.35,0.4,0.99997,0.0,0.00168]
[1779857701219,62.6,75484.35,0.4,0.99997,0.0,0.00168]
[1779857701640,62.6,75484.35,0.4,0.99997,0.0,0.00168]
[1779857701235,62.6,75483.75,0.4,0.99997,0.0,0.00168]
[1779857701727,62.6,75483.75,0.4,0.99997,0.0,0.00168]
[1779857702030,62.6,75480.63,0.4,0.99997,0.0,0.00171]
[1779857703037,62.6,75478.07,0.4,0.99997,0.0,0.00173]
[1779857704613,62.6,75478.07,0.4,0.99997,0.0,0.00173]
[1779857704044,62.6,75473.61,0.4,0.99997,0.0,0.00176]
[1779857704738,62.6,75473.61,0.4,0.99997,0.0,0.00176]
[1779857705050,62.6,75471.72,0.4,0.99997,0.0,0.00178]
[1779857706375,62.6,75471.72,0.4,0.99997,0.0,0.00178]
[1779857706466,62.6,75471.72,0.4,0.99997,0.0,0.00178]
[1779857706477,62.6,75470.24,0.4,0.99997,0.0,0.00179]
[1779857707638,62.6,75470.24,0.4,0.99997,0.0,0.00179]
[1779857707652,62.6,75469.7,0.4,0.99997,0.0,0.00179]
[1779857707722,62.6,75469.7,0.4,0.99997,0.0,0.00179]
[1779857710086,62.6,75468.97,0.4,0.99997,0.0,0.0018]
[1779857711093,62.6,75468.16,0.4,0.99997,0.0,0.00181]
[1779857712482,62.6,75468.16,0.4,0.99997,0.0,0.00181]
[1779857712583,62.6,75468.94,0.4,0.99997,0.0,0.0018]
[1779857712717,62.6,75468.94,0.4,0.99997,0.0,0.0018]
[1779857712761,62.6,75468.94,0.4,0.99997,0.0,0.0018]
[1779857712968,62.6,75468.94,0.4,0.99997,0.0,0.0018]
[1779857713107,62.6,75468.47,0.4,0.99997,0.0,0.0018]
[1779857718430,62.6,75468.26,0.4,0.99997,0.0,0.00181]
[1779857718791,62.6,75468.49,0.4,0.99997,0.0,0.0018]
[1779857718973,62.6,75468.49,0.4,0.99997,0.0,0.0018]
[1779857724184,62.6,75469.5,0.4,0.99997,0.0,0.0018]
[1779857725329,62.6,75469.5,0.4,0.99997,0.0,0.0018]
[1779857725480,62.6,75469.5,0.4,0.99997,0.0,0.0018]
[1779857725541,62.6,75471.11,0.4,0.99997,0.0,0.00178]
[1779857727205,62.6,75470.49,0.4,0.99997,0.0,0.00179]
[1779857729219,62.6,75469.76,0.4,0.99997,0.0,0.00179]
[1779857731233,62.6,75469.82,0.4,0.99997,0.0,0.00171]
[1779857733247,62.6,75468.14,0.4,0.99997,0.0,0.00173]
[1779857734835,62.6,75468.05,0.4,0.99997,0.0,0.00173]
[1779857734971,62.6,75468.05,0.4,0.99997,0.0,0.00173]
[1779857735261,62.6,75468.51,0.4,0.99997,0.0,0.00172]
[1779857740295,62.6,75468.26,0.4,0.99997,0.0,0.00172]
[1779857741942,62.6,75468.45,0.4,0.99997,0.0,0.00172]
[1779857741971,62.6,75468.45,0.4,0.99997,0.0,0.00172]
[1779857745331,62.6,75466.49,0.4,0.99997,0.0,0.00174]
[1779857746160,62.6,75466.49,0.4,0.99997,0.0,0.00174]
[1779857746218,62.6,75466.49,0.4,0.99997,0.0,0.00174]
[1779857746338,62.6,75467.13,0.4,0.99997,0.0,0.00173]
[1779857748354,62.6,75469.07,0.4,0.99997,0.0,0.00172]
[1779857749286,62.6,75469.07,0.4,0.99997,0.0,0.00172]
[1779857749470,62.6,75469.07,0.4,0.99997,0.0,0.00172]
[1779857749548,62.6,75470.83,0.4,0.99997,0.0,0.0017]
[1779857750368,62.6,75472.66,0.4,0.99997,0.0,0.00169]
[1779857754814,62.6,75473.04,0.4,0.99997,0.0,0.00169]
[1779857754970,62.6,75473.04,0.4,0.99997,0.0,0.00169]
[1779857755403,62.6,75473.57,0.4,0.99997,0.0,0.00168]
[1779857756410,62.6,75474.16,0.4,0.99997,0.0,0.00168]
[1779857759431,62.6,75476.26,0.4,0.99997,0.0,0.00166]
[1779857760650,62.6,75476.26,0.4,0.99997,0.0,0.00166]
[1779857760721,62.6,75476.26,0.4,0.99997,0.0,0.00166]
[1779857760672,62.6,75477.12,0.4,0.99997,0.0,0.00166]
[1779857761444,62.6,75477.93,0.4,0.99997,0.0,0.00165]
[1779857762451,62.6,75479.29,0.4,0.99997,0.0,0.00164]
[1779857763459,62.6,75480.35,0.4,0.99997,0.0,0.00163]
[1779857764507,62.6,75480.35,0.4,0.99997,0.0,0.00163]
[1779857764723,62.6,75480.35,0.4,0.99997,0.0,0.00163]
[1779857764571,62.6,75481.28,0.4,0.99997,0.0,0.00163]
[1779857765473,62.6,75481.93,0.4,0.99997,0.0,0.00162]
[1779857766480,62.6,75484.11,0.4,0.99997,0.0,0.0016]
[1779857768494,62.6,75483.34,0.4,0.99997,0.0,0.00161]
[1779857770776,62.6,75483.61,0.4,0.99997,0.0,0.00161]
[1779857770974,62.6,75483.61,0.4,0.99997,0.0,0.00161]
[1779857773528,62.6,75484.54,0.4,0.99997,0.0,0.0016]
[1779857776879,62.6,75484.38,0.4,0.99997,0.0,0.0016]
[1779857776970,62.6,75484.38,0.4,0.99997,0.0,0.0016]
[1779857778565,62.6,75482.63,0.4,0.99997,0.0,0.00162]
[1779857779572,62.6,75480.86,0.4,0.99997,0.0,0.00163]
[1779857783682,62.6,75481.3,0.4,0.99997,0.0,0.00163]
[1779857783723,62.6,75481.3,0.4,0.99997,0.0,0.00163]
[1779857784606,62.6,75481.9,0.4,0.99997,0.0,0.00162]
[1779857785614,62.6,75481.32,0.4,0.99997,0.0,0.00163]
[1779857790649,62.6,75481.69,0.4,0.99997,0.0,0.00162]
[1779857790911,62.6,75481.69,0.4,0.99997,0.0,0.00162]
[1779857790968,62.6,75481.69,0.4,0.99997,0.0,0.00162]
[1779857791656,62.6,75481.78,0.4,0.99997,0.0,0.00155]
[1779857796691,62.6,75481.04,0.4,0.99997,0.0,0.00155]
[1779857797019,62.6,75481.04,0.4,0.99997,0.0,0.00155]
[1779857797220,62.6,75481.04,0.4,0.99997,0.0,0.00155]
[1779857797698,62.6,75479.31,0.4,0.99997,0.0,0.00156]
[1779857798705,62.6,75478.68,0.4,0.99997,0.0,0.00157]
[1779857803740,62.6,75473.02,0.4,0.99997,0.0,0.00161]
[1779857803969,62.6,75473.02,0.4,0.99997,0.0,0.00161]
[1779857804220,62.6,75473.02,0.4,0.99997,0.0,0.00161]
[1779857805754,62.6,75471.99,0.4,0.99997,0.0,0.00162]
[1779857807755,62.6,75471.86,0.4,0.99997,0.0,0.00162]
[1779857807768,62.6,75472.85,0.4,0.99997,0.0,0.00161]
[1779857807970,62.6,75472.85,0.4,0.99997,0.0,0.00161]
[1779857808775,62.6,75473.53,0.4,0.99997,0.0,0.00161]
[1779857809782,62.6,75474.27,0.4,0.99997,0.0,0.0016]
[1779857810789,62.6,75473.73,0.4,0.99997,0.0,0.00161]
[1779857811796,62.6,75474.38,0.4,0.99997,0.0,0.0016]
[1779857815824,62.6,75475.15,0.4,0.99997,0.0,0.00159]
[1779857816830,62.6,75475.72,0.4,0.99997,0.0,0.00159]
[1779857819863,62.6,75475.78,0.4,0.99997,0.0,0.00159]
[1779857819969,62.6,75475.78,0.4,0.99997,0.0,0.00159]
[1779857821866,62.6,75475.15,0.4,0.99997,0.0,0.00159]
[1779857822873,62.6,75474.12,0.4,0.99997,0.0,0.0016]
[1779857824887,62.6,75475.34,0.4,0.99997,0.0,0.00159]
[1779857827389,62.6,75474.94,0.4,0.99997,0.0,0.0016]
[1779857827470,62.6,75474.94,0.4,0.99997,0.0,0.0016]
[1779857827490,62.6,75474.25,0.4,0.99997,0.0,0.0016]
[1779857827908,62.6,75473.05,0.4,0.99997,0.0,0.00161]
[1779857832943,62.6,75473.6,0.4,0.99997,0.0,0.00161]
[1779857834869,62.6,75473.7,0.4,0.99997,0.0,0.00161]
[1779857834968,62.6,75473.7,0.4,0.99997,0.0,0.00161]
[1779857835070,62.6,75473.15,0.4,0.99997,0.0,0.00161]
[1779857835964,62.6,75473.69,0.4,0.99997,0.0,0.00161]
[1779857837978,62.6,75474.78,0.4,0.99997,0.0,0.0016]
[1779857840295,62.6,75475.14,0.4,0.99997,0.0,0.00159]
[1779857840471,62.6,75475.14,0.4,0.99997,0.0,0.00159]
[1779857840999,62.6,75474.69,0.4,0.99997,0.0,0.0016]
[1779857847041,62.6,75475.58,0.4,0.99997,0.0,0.00159]
[1779857848287,62.6,75475.58,0.4,0.99997,0.0,0.00159]
[1779857851216,62.6,75475.66,0.4,0.99997,0.0,0.00159]
[1779857851317,62.6,75476.02,0.4,0.99997,0.0,0.00151]
[1779857852076,62.6,75475.41,0.4,0.99997,0.0,0.00152]
[1779857853083,62.6,75474.16,0.4,0.99997,0.0,0.00153]
[1779857854090,62.6,75469.18,0.4,0.99997,0.0,0.00156]
[1779857857111,62.6,75470.44,0.4,0.99997,0.0,0.00155]
[1779857862674,62.6,75470.47,0.4,0.99997,0.0,0.00155]
[1779857863219,62.6,75470.51,0.4,0.99997,0.0,0.00155]
[1779857863321,62.6,75470.99,0.4,0.99997,0.0,0.00155]
[1779857866173,62.6,75471.52,0.4,0.99997,0.0,0.00155]
[1779857869195,62.6,75470.96,0.4,0.99997,0.0,0.00155]
[1779857873992,62.6,75470.96,0.4,0.99997,0.0,0.00155]
[1779857874216,62.6,75470.96,0.4,0.99997,0.0,0.00155]
[1779857878258,62.6,75470.42,0.4,0.99997,0.0,0.00155]
[1779857879265,62.6,75471.06,0.4,0.99997,0.0,0.00155]
[1779857884300,62.6,75471.72,0.4,0.99997,0.0,0.00154]
[1779857885306,62.6,75472.22,0.4,0.99997,0.0,0.00154]
[1779857886314,62.6,75472.67,0.4,0.99997,0.0,0.00154]
[1779857889335,62.6,75473.71,0.4,0.99997,0.0,0.00153]
[1779857891026,62.6,75473.79,0.4,0.99997,0.0,0.00153]
[1779857891218,62.6,75473.79,0.4,0.99997,0.0,0.00153]
[1779857896384,62.6,75474.05,0.4,0.99997,0.0,0.00153]
[1779857901418,62.6,75474.04,0.4,0.99997,0.0,0.00153]
[1779857904056,62.6,75474.04,0.4,0.99997,0.0,0.00153]
[1779857904218,62.6,75474.04,0.4,0.99997,0.0,0.00153]
[1779857906454,62.6,75475.55,0.4,0.99997,0.0,0.00152]
[1779857907461,62.6,75476.43,0.4,0.99997,0.0,0.00151]
[1779857908536,62.6,75476.43,0.4,0.99997,0.0,0.00151]
[1779857908724,62.6,75476.43,0.4,0.99997,0.0,0.00151]
[1779857909475,62.6,75475.65,0.4,0.99997,0.0,0.00152]
[1779857912497,62.6,75475.63,0.4,0.99998,0.0,0.00145]
[1779857916693,62.6,75476.04,0.4,0.99998,0.0,0.00144]
[1779857916727,62.6,75476.04,0.4,0.99998,0.0,0.00144]
[1779857917533,62.6,75476.62,0.4,0.99998,0.0,0.00144]
[1779857918540,62.6,75477.11,0.4,0.99998,0.0,0.00144]
[1779857920554,62.6,75476.29,0.4,0.99998,0.0,0.00144]
[1779857925342,62.6,75476.15,0.4,0.99998,0.0,0.00144]
[1779857925468,62.6,75476.15,0.4,0.99998,0.0,0.00144]
[1779857932638,62.6,75476.63,0.4,0.99998,0.0,0.00144]
[1779857936265,62.6,75476.59,0.4,0.99998,0.0,0.00144]
[1779857936470,62.6,75476.59,0.4,0.99998,0.0,0.00144]
[1779857939688,62.6,75478.69,0.4,0.99998,0.0,0.00143]
[1779857940694,62.6,75479.35,0.4,0.99998,0.0,0.00142]
[1779857941187,62.6,75479.35,0.4,0.99998,0.0,0.00142]
[1779857941218,62.6,75479.35,0.4,0.99998,0.0,0.00142]
[1779857941701,62.6,75484.74,0.4,0.99998,0.0,0.00139]
[1779857942709,62.6,75485.95,0.4,0.99998,0.0,0.00138]
[1779857943716,62.6,75488.9,0.4,0.99998,0.0,0.00136]
[1779857944723,62.6,75489.72,0.4,0.99998,0.0,0.00135]
[1779857945166,62.6,75489.72,0.4,0.99998,0.0,0.00135]
[1779857945228,62.6,75489.72,0.4,0.99998,0.0,0.00135]
[1779857945730,62.6,75492.66,0.4,0.99998,0.0,0.00134]
[1779857948751,62.6,75491.4,0.4,0.99998,0.0,0.00134]
[1779857949758,62.6,75491.86,0.4,0.99998,0.0,0.00134]
[1779857953786,62.6,75491.04,0.4,0.99998,0.0,0.00135]
[1779857954793,62.6,75490.59,0.4,0.99998,0.0,0.00135]
[1779857956794,62.6,75490.59,0.4,0.99998,0.0,0.00135]
[1779857956807,62.6,75490.0,0.4,0.99998,0.0,0.00135]
[1779857956971,62.6,75490.0,0.4,0.99998,0.0,0.00135]
[1779857957814,62.6,75490.58,0.4,0.99998,0.0,0.00135]
[1779857958821,62.6,75490.0,0.4,0.99998,0.0,0.00135]
[1779857959749,62.6,75490.0,0.4,0.99998,0.0,0.00135]
[1779857959966,62.6,75490.03,0.4,0.99998,0.0,0.00135]
[1779857960268,62.6,75490.03,0.4,0.99998,0.0,0.00135]
[1779857961842,62.6,75489.4,0.4,0.99998,0.0,0.00136]
[1779857963218,62.6,75489.45,0.4,0.99998,0.0,0.00136]
[1779857963856,62.6,75489.67,0.4,0.99998,0.0,0.00136]
[1779857966822,62.6,75489.3,0.4,0.99998,0.0,0.00136]
[1779857966969,62.6,75489.16,0.4,0.99998,0.0,0.00136]
[1779857968555,62.6,75489.13,0.4,0.99998,0.0,0.00136]
[1779857968718,62.6,75489.13,0.4,0.99998,0.0,0.00136]
[1779857968892,62.6,75483.68,0.4,0.99998,0.0,0.00139]
[1779857969906,62.6,75483.68,0.4,0.99998,0.0,0.00139]
[1779857969949,62.6,75476.12,0.4,0.99998,0.0,0.00144]
[1779857969976,62.6,75476.12,0.4,0.99998,0.0,0.00144]
[1779857970906,62.6,75474.98,0.4,0.99998,0.0,0.00145]
[1779857971913,62.6,75473.37,0.4,0.99998,0.0,0.00139]
[1779857972920,62.6,75471.9,0.4,0.99998,0.0,0.0014]
[1779857973095,62.6,75471.9,0.4,0.99998,0.0,0.0014]
[1779857975940,62.6,75470.32,0.4,0.99998,0.0,0.00141]
[1779857977137,62.6,75469.95,0.4,0.99998,0.0,0.00141]
[1779857977222,62.6,75469.95,0.4,0.99998,0.0,0.00141]
[1779857979969,62.6,75468.79,0.4,0.99998,0.0,0.00142]
[1779857985009,62.6,75468.58,0.4,0.99998,0.0,0.00142]
[1779857991046,62.6,75468.25,0.4,0.99998,0.0,0.00143]
[1779857993060,62.6,75466.83,0.4,0.99998,0.0,0.00144]
[1779857994135,62.6,75466.83,0.4,0.99998,0.0,0.00144]
[1779857994222,62.6,75466.83,0.4,0.99998,0.0,0.00144]
[1779857994233,62.6,75465.37,0.4,0.99998,0.0,0.00144]
[1779857999103,62.6,75464.58,0.4,0.99998,0.0,0.00145]
[1779858000111,62.6,75465.15,0.4,0.99998,0.0,0.00145]
[1779858002802,62.6,75465.41,0.4,0.99998,0.0,0.00144]
[1779858002976,62.6,75465.41,0.4,0.99998,0.0,0.00144]
[1779858002829,62.6,75466.78,0.4,0.99998,0.0,0.00144]
[1779858005146,62.6,75464.55,0.4,0.99998,0.0,0.00145]
[1779858009174,62.6,75465.07,0.4,0.99998,0.0,0.00145]
[1779858010181,62.6,75465.63,0.4,0.99998,0.0,0.00144]
[1779858012949,62.6,75465.58,0.4,0.99998,0.0,0.00144]
[1779858012967,62.6,75465.58,0.4,0.99998,0.0,0.00144]
[1779858018877,62.6,75465.74,0.4,0.99998,0.0,0.00144]
[1779858018977,62.6,75465.74,0.4,0.99998,0.0,0.00144]
[1779858018918,62.6,75466.33,0.4,0.99998,0.0,0.00144]
[1779858020251,62.6,75471.77,0.4,0.99998,0.0,0.0014]
[1779858021349,62.6,75471.77,0.4,0.99998,0.0,0.0014]
[1779858021474,62.6,75471.77,0.4,0.99998,0.0,0.0014]
[1779858021575,62.6,75476.59,0.4,0.99998,0.0,0.00137]
[1779858022265,62.6,75478.64,0.4,0.99998,0.0,0.00136]
[1779858024279,62.6,75478.02,0.4,0.99998,0.0,0.00136]
[1779858027879,62.6,75478.41,0.4,0.99998,0.0,0.00136]
[1779858027969,62.6,75478.41,0.4,0.99998,0.0,0.00136]
[1779858027905,62.6,75483.21,0.4,0.99998,0.0,0.00133]
[1779858028307,62.6,75484.59,0.4,0.99998,0.0,0.00132]
[1779858029313,62.6,75488.93,0.4,0.99998,0.0,0.0013]
[1779858030321,62.6,75490.13,0.4,0.99998,0.0,0.00129]
[1779858031328,62.6,75494.43,0.4,0.99998,0.0,0.0012]
[1779858032749,62.6,75494.43,0.4,0.99998,0.0,0.0012]
[1779858032968,62.6,75494.43,0.4,0.99998,0.0,0.0012]
[1779858032783,62.6,75496.61,0.4,0.99998,0.0,0.00119]
[1779858034349,62.6,75493.25,0.4,0.99998,0.0,0.00121]
[1779858035356,62.6,75494.58,0.4,0.99998,0.0,0.0012]
[1779858036363,62.6,75495.49,0.4,0.99998,0.0,0.0012]
[1779858037165,62.6,75495.49,0.4,0.99998,0.0,0.0012]
[1779858037217,62.6,75495.49,0.4,0.99998,0.0,0.0012]
[1779858037369,62.6,75494.38,0.4,0.99998,0.0,0.0012]
[1779858038377,62.6,75495.02,0.4,0.99998,0.0,0.0012]
[1779858039441,62.6,75495.02,0.4,0.99998,0.0,0.0012]
[1779858039936,62.6,75493.57,0.4,0.99998,0.0,0.00121]
[1779858040391,62.6,75492.76,0.4,0.99998,0.0,0.00121]
[1779858041690,62.6,75494.89,0.4,0.99998,0.0,0.0012]
[1779858042106,62.6,75494.89,0.4,0.99998,0.0,0.0012]
[1779858042217,62.6,75494.89,0.4,0.99998,0.0,0.0012]
[1779858042405,62.6,75499.23,0.4,0.99998,0.0,0.00117]
[1779858043217,62.6,75499.23,0.4,0.99998,0.0,0.00117]
[1779858043412,62.6,75499.93,0.4,0.99998,0.0,0.00117]
[1779858044419,62.6,75497.24,0.4,0.99998,0.0,0.00119]
[1779858046458,62.6,75496.51,0.4,0.99998,0.0,0.00119]
[1779858046468,62.6,75496.51,0.4,0.99998,0.0,0.00119]
[1779858046557,62.6,75495.46,0.4,0.99998,0.0,0.0012]
[1779858047440,62.6,75493.87,0.4,0.99998,0.0,0.0012]
[1779858049590,62.6,75493.28,0.4,0.99998,0.0,0.00121]
[1779858049719,62.6,75493.28,0.4,0.99998,0.0,0.00121]
[1779858049998,62.6,75493.28,0.4,0.99998,0.0,0.00121]
[1779858050216,62.6,75493.76,0.4,0.99998,0.0,0.0012]
[1779858050461,62.6,75491.68,0.4,0.99998,0.0,0.00122]
[1779858053482,62.6,75489.83,0.4,0.99998,0.0,0.00123]
[1779858058635,62.6,75489.71,0.4,0.99998,0.0,0.00123]
[1779858058717,62.6,75489.71,0.4,0.99998,0.0,0.00123]
[1779858061538,62.6,75488.77,0.4,0.99998,0.0,0.00123]
[1779858062433,62.6,75488.77,0.4,0.99998,0.0,0.00123]
[1779858062467,62.6,75488.77,0.4,0.99998,0.0,0.00123]
[1779858062704,62.6,75488.77,0.4,0.99998,0.0,0.00123]
[1779858062717,62.6,75488.77,0.4,0.99998,0.0,0.00123]
[1779858062752,62.6,75484.93,0.4,0.99998,0.0,0.00126]
[1779858068009,62.6,75484.9,0.4,0.99998,0.0,0.00126]
[1779858068053,62.6,75478.42,0.4,0.99998,0.0,0.00129]
[1779858068220,62.6,75478.42,0.4,0.99998,0.0,0.00129]
[1779858069394,62.6,75477.81,0.4,0.99998,0.0,0.0013]
[1779858069468,62.6,75477.81,0.4,0.99998,0.0,0.0013]
[1779858069595,62.6,75477.36,0.4,0.99998,0.0,0.0013]
[1779858071608,62.6,75476.45,0.4,0.99998,0.0,0.00131]
[1779858072197,62.6,75476.45,0.4,0.99998,0.0,0.00131]
[1779858072222,62.6,75476.45,0.4,0.99998,0.0,0.00131]
[1779858076624,62.6,75476.73,0.4,0.99998,0.0,0.00131]
[1779858076725,62.6,75476.73,0.4,0.99998,0.0,0.00131]
[1779858076826,62.6,75475.39,0.4,0.99998,0.0,0.00131]
[1779858078659,62.6,75479.54,0.4,0.99998,0.0,0.00129]
[1779858079361,62.6,75479.54,0.4,0.99998,0.0,0.00129]
[1779858079475,62.6,75479.54,0.4,0.99998,0.0,0.00129]
[1779858079666,62.6,75483.07,0.4,0.99998,0.0,0.00127]
[1779858080673,62.6,75486.17,0.4,0.99998,0.0,0.00125]
[1779858081541,62.6,75486.17,0.4,0.99998,0.0,0.00125]
[1779858081720,62.6,75486.17,0.4,0.99998,0.0,0.00125]
[1779858081793,62.6,75487.85,0.4,0.99998,0.0,0.00124]
[1779858082742,62.6,75487.85,0.4,0.99998,0.0,0.00124]
[1779858082971,62.6,75487.85,0.4,0.99998,0.0,0.00124]
[1779858083072,62.6,75486.13,0.4,0.99998,0.0,0.00125]
[1779858083695,62.6,75487.31,0.4,0.99998,0.0,0.00124]
[1779858084703,62.6,75486.28,0.4,0.99998,0.0,0.00125]
[1779858087090,62.6,75482.12,0.4,0.99998,0.0,0.00127]
[1779858087247,62.6,75482.12,0.4,0.99998,0.0,0.00127]
[1779858087799,62.6,75482.12,0.4,0.99998,0.0,0.00127]
[1779858087967,62.6,75482.12,0.4,0.99998,0.0,0.00127]
[1779858088068,62.6,75480.57,0.4,0.99998,0.0,0.00128]
[1779858088732,62.6,75478.83,0.4,0.99998,0.0,0.00129]
[1779858091600,62.6,75479.24,0.4,0.99998,0.0,0.00129]
[1779858091719,62.6,75479.24,0.4,0.99998,0.0,0.00129]
[1779858092010,62.6,75479.24,0.4,0.99998,0.0,0.00129]
[1779858092034,62.6,75482.39,0.4,0.99998,0.0,0.00121]
[1779858092216,62.6,75482.39,0.4,0.99998,0.0,0.00121]
[1779858092762,62.6,75485.19,0.4,0.99998,0.0,0.00119]
[1779858093769,62.6,75486.36,0.4,0.99998,0.0,0.00119]
[1779858094776,62.6,75485.01,0.4,0.99998,0.0,0.00119]
[1779858096942,62.6,75484.98,0.4,0.99998,0.0,0.00119]
[1779858096969,62.6,75484.98,0.4,0.99998,0.0,0.00119]
[1779858097797,62.6,75486.8,0.4,0.99998,0.0,0.00118]
[1779858100818,62.6,75485.47,0.4,0.99998,0.0,0.00119]
[1779858103838,62.6,75482.82,0.4,0.99998,0.0,0.00121]
[1779858104241,62.6,75482.82,0.4,0.99998,0.0,0.00121]
[1779858104472,62.6,75482.82,0.4,0.99998,0.0,0.00121]
[1779858104911,62.6,75482.82,0.4,0.99998,0.0,0.00121]
[1779858104968,62.6,75482.82,0.4,0.99998,0.0,0.00121]
[1779858105010,62.6,75482.99,0.4,0.99998,0.0,0.00121]
[1779858107867,62.6,75483.89,0.4,0.99998,0.0,0.0012]
[1779858110888,62.6,75484.78,0.4,0.99998,0.0,0.0012]
[1779858115678,62.6,75484.44,0.4,0.99998,0.0,0.0012]
[1779858115719,62.6,75484.44,0.4,0.99998,0.0,0.0012]
[1779858115923,62.6,75487.51,0.4,0.99998,0.0,0.00118]
[1779858116528,62.6,75487.51,0.4,0.99998,0.0,0.00118]
[1779858116722,62.6,75487.51,0.4,0.99998,0.0,0.00118]
[1779858116930,62.6,75487.05,0.4,0.99998,0.0,0.00118]
[1779858119951,62.6,75486.2,0.4,0.99998,0.0,0.00119]
[1779858120899,62.6,75486.2,0.4,0.99998,0.0,0.00119]
[1779858120970,62.6,75486.2,0.4,0.99998,0.0,0.00119]
[1779858121071,62.6,75488.07,0.4,0.99998,0.0,0.00118]
[1779858124986,62.6,75489.4,0.4,0.99998,0.0,0.00117]
[1779858125993,62.6,75495.09,0.4,0.99998,0.0,0.00114]
[1779858126458,62.6,75495.09,0.4,0.99998,0.0,0.00114]
[1779858126468,62.6,75495.09,0.4,0.99998,0.0,0.00114]
[1779858127000,62.6,75496.82,0.4,0.99998,0.0,0.00113]
[1779858127248,62.6,75496.82,0.4,0.99998,0.0,0.00113]
[1779858127472,62.6,75496.82,0.4,0.99998,0.0,0.00113]
[1779858128008,62.6,75497.23,0.4,0.99998,0.0,0.00113]
[1779858133045,62.6,75498.19,0.4,0.99998,0.0,0.00112]
[1779858134064,62.6,75508.27,0.4,0.99998,0.0,0.00107]
[1779858135069,62.6,75516.07,0.4,0.99998,0.0,0.00103]
[1779858136075,62.6,75514.34,0.4,0.99998,0.0,0.00104]
[1779858137083,62.6,75513.42,0.4,0.99998,0.0,0.00104]
[1779858138090,62.6,75516.53,0.4,0.99998,0.0,0.00103]
[1779858139526,62.6,75516.13,0.4,0.99998,0.0,0.00103]
[1779858139720,62.6,75516.13,0.4,0.99998,0.0,0.00103]
[1779858144087,62.6,75516.71,0.4,0.99998,0.0,0.00103]
[1779858144132,62.6,75516.26,0.4,0.99998,0.0,0.00103]
[1779858144220,62.6,75516.26,0.4,0.99998,0.0,0.00103]
[1779858145139,62.6,75517.57,0.4,0.99998,0.0,0.00102]
[1779858145634,62.6,75517.57,0.4,0.99998,0.0,0.00102]
[1779858145718,62.6,75517.57,0.4,0.99998,0.0,0.00102]
[1779858150056,62.6,75518.08,0.4,0.99998,0.0,0.00102]
[1779858150069,62.6,75518.54,0.4,0.99998,0.0,0.00102]
[1779858150219,62.6,75518.54,0.4,0.99998,0.0,0.00102]
[1779858150319,62.6,75522.48,0.4,0.99998,0.0,0.001]
[1779858151712,62.6,75522.48,0.4,0.99998,0.0,0.001]
[1779858151967,62.6,75522.48,0.4,0.99998,0.0,0.001]
[1779858152068,62.6,75524.55,0.4,0.99998,0.0,0.00094]
[1779858155093,62.6,75524.85,0.4,0.99998,0.0,0.00094]
[1779858154202,62.6,75520.56,0.4,0.99998,0.0,0.00096]
[1779858155225,62.6,75520.56,0.4,0.99998,0.0,0.00096]
[1779858155321,62.6,75519.62,0.4,0.99998,0.0,0.00096]
[1779858156601,62.6,75519.62,0.4,0.99998,0.0,0.00096]
[1779858156721,62.6,75519.62,0.4,0.99998,0.0,0.00096]
[1779858157223,62.6,75521.99,0.4,0.99998,0.0,0.00095]
[1779858159688,62.6,75522.06,0.4,0.99998,0.0,0.00095]
[1779858159723,62.6,75522.06,0.4,0.99998,0.0,0.00095]
[1779858159785,62.6,75522.25,0.4,0.99998,0.0,0.00095]
[1779858163812,62.6,75521.6,0.4,0.99998,0.0,0.00095]
[1779858163970,62.6,75521.6,0.4,0.99998,0.0,0.00095]
[1779858164272,62.6,75522.96,0.4,0.99998,0.0,0.00095]
[1779858169307,62.6,75522.48,0.4,0.99998,0.0,0.00095]
[1779858172485,62.6,75522.48,0.4,0.99998,0.0,0.00095]
[1779858172722,62.6,75522.48,0.4,0.99998,0.0,0.00095]
[1779858173565,62.6,75522.52,0.4,0.99998,0.0,0.00095]
[1779858173725,62.6,75522.52,0.4,0.99998,0.0,0.00095]
[1779858173825,62.6,75525.36,0.4,0.99998,0.0,0.00094]
[1779858176355,62.6,75523.89,0.4,0.99998,0.0,0.00094]
[1779858177359,62.6,75523.89,0.4,0.99998,0.0,0.00094]
[1779858177469,62.6,75523.89,0.4,0.99998,0.0,0.00094]
[1779858177567,62.6,75522.33,0.4,0.99998,0.0,0.00095]
[1779858178370,62.6,75521.42,0.4,0.99998,0.0,0.00095]
[1779858182366,62.6,75521.95,0.4,0.99998,0.0,0.00095]
[1779858182400,62.6,75519.9,0.4,0.99998,0.0,0.00096]
[1779858183407,62.6,75507.21,0.4,0.99998,0.0,0.00102]
[1779858184414,62.6,75504.78,0.4,0.99998,0.0,0.00103]
[1779858186181,62.6,75504.78,0.4,0.99998,0.0,0.00103]
[1779858185421,62.6,75505.9,0.4,0.99998,0.0,0.00103]
[1779858186219,62.6,75505.9,0.4,0.99998,0.0,0.00103]
[1779858186428,62.6,75506.86,0.4,0.99998,0.0,0.00102]
[1779858190456,62.6,75505.61,0.4,0.99998,0.0,0.00103]
[1779858191463,62.6,75503.0,0.4,0.99998,0.0,0.00104]
[1779858192470,62.6,75500.69,0.4,0.99998,0.0,0.00105]
[1779858193476,62.6,75496.71,0.4,0.99998,0.0,0.00107]
[1779858194484,62.6,75495.43,0.4,0.99998,0.0,0.00108]
[1779858195491,62.6,75494.32,0.4,0.99998,0.0,0.00109]
[1779858196497,62.6,75492.93,0.4,0.99998,0.0,0.00109]
[1779858197505,62.6,75495.79,0.4,0.99998,0.0,0.00108]
[1779858198511,62.6,75496.92,0.4,0.99998,0.0,0.00107]
[1779858199518,62.6,75503.78,0.4,0.99998,0.0,0.00104]
[1779858200526,62.6,75505.94,0.4,0.99998,0.0,0.00103]
[1779858202540,62.6,75504.41,0.4,0.99998,0.0,0.00104]
[1779858203547,62.6,75502.29,0.4,0.99998,0.0,0.00105]
[1779858205562,62.6,75503.68,0.4,0.99998,0.0,0.00104]
[1779858206569,62.6,75506.92,0.4,0.99998,0.0,0.00102]
[1779858207576,62.6,75505.42,0.4,0.99998,0.0,0.00103]
[1779858208583,62.6,75506.71,0.4,0.99998,0.0,0.00102]
[1779858211604,62.6,75506.25,0.4,0.99998,0.0,0.00098]
[1779858215632,62.6,75504.04,0.4,0.99998,0.0,0.00099]
[1779858219660,62.6,75505.2,0.4,0.99998,0.0,0.00098]
[1779858221673,62.6,75506.86,0.4,0.99998,0.0,0.00097]
[1779858224695,62.6,75505.64,0.4,0.99998,0.0,0.00098]
[1779858228723,62.6,75504.0,0.4,0.99998,0.0,0.00099]
[1779858229729,62.6,75502.04,0.4,0.99998,0.0,0.001]
[1779858231744,62.6,75502.86,0.4,0.99998,0.0,0.00099]
[1779858232750,62.6,75504.32,0.4,0.99998,0.0,0.00098]
[1779858233758,62.6,75505.44,0.4,0.99998,0.0,0.00098]
[1779858237786,62.6,75507.13,0.4,0.99998,0.0,0.00097]
[1779858242821,62.6,75507.39,0.4,0.99998,0.0,0.00097]
[1779858246849,62.6,75510.17,0.4,0.99998,0.0,0.00096]
[1779858247856,62.6,75515.67,0.4,0.99998,0.0,0.00093]
[1779858248863,62.6,75516.51,0.4,0.99998,0.0,0.00093]
[1779858249870,62.6,75520.55,0.4,0.99998,0.0,0.00091]
[1779858250877,62.6,75519.24,0.4,0.99998,0.0,0.00092]
[1779858251884,62.6,75521.08,0.4,0.99999,0.0,0.00091]
[1779858254905,62.6,75522.22,0.4,0.99999,0.0,0.0009]
[1779858259946,62.6,75522.38,0.4,0.99999,0.0,0.0009]
[1779858260953,62.6,75520.81,0.4,0.99999,0.0,0.00091]
[1779858261960,62.6,75519.74,0.4,0.99998,0.0,0.00091]
[1779858265988,62.6,75520.59,0.4,0.99999,0.0,0.00091]
[1779858269009,62.6,75518.89,0.4,0.99998,0.0,0.00092]
[1779858270016,62.6,75519.81,0.4,0.99998,0.0,0.00091]
[1779858271023,62.6,75520.28,0.4,0.99999,0.0,0.00087]
[1779858276058,62.6,75520.0,0.4,0.99999,0.0,0.00087]
[1779858281093,62.6,75520.41,0.4,0.99999,0.0,0.00086]
[1779858286128,62.6,75520.5,0.4,0.99999,0.0,0.00086]
[1779858291162,62.6,75521.25,0.4,0.99999,0.0,0.00086]
[1779858296198,62.6,75521.2,0.4,0.99999,0.0,0.00086]
[1779858301233,62.6,75521.71,0.4,0.99999,0.0,0.00086]
[1779858306268,62.6,75521.66,0.4,0.99999,0.0,0.00086]
[1779858309289,62.6,75522.78,0.4,0.99999,0.0,0.00085]
[1779858312311,62.6,75524.26,0.4,0.99999,0.0,0.00085]
[1779858317345,62.6,75524.57,0.4,0.99999,0.0,0.00085]
[1779858320366,62.6,75526.2,0.4,0.99999,0.0,0.00084]
[1779858322380,62.6,75523.91,0.4,0.99999,0.0,0.00085]
[1779858323387,62.6,75522.37,0.4,0.99999,0.0,0.00086]
[1779858324394,62.6,75520.71,0.4,0.99999,0.0,0.00086]
[1779858326408,62.6,75519.85,0.4,0.99999,0.0,0.00087]
[1779858327415,62.6,75521.33,0.4,0.99999,0.0,0.00086]
[1779858328422,62.6,75523.18,0.4,0.99999,0.0,0.00085]
[1779858331443,62.6,75523.32,0.4,0.99999,0.0,0.00081]
[1779858337484,62.6,75521.54,0.4,0.99999,0.0,0.00082]
[1779858339499,62.6,75523.93,0.4,0.99999,0.0,0.00081]
[1779858343366,62.6,75524.49,0.4,0.99999,0.0,0.0008]
[1779858343527,62.6,75520.96,0.4,0.99999,0.0,0.00082]
[1779858346828,62.6,75520.9,0.4,0.99999,0.0,0.00082]
[1779858352976,62.6,75521.15,0.4,0.99999,0.0,0.00082]
[1779858353004,62.6,75522.21,0.4,0.99999,0.0,0.00081]
[1779858358632,62.6,75520.11,0.4,0.99999,0.0,0.00082]
[1779858359981,62.6,75520.11,0.4,0.99999,0.0,0.00082]
[1779858360226,62.6,75520.11,0.4,0.99999,0.0,0.00082]
[1779858360321,62.6,75519.29,0.4,0.99999,0.0,0.00082]
[1779858361653,62.6,75520.57,0.4,0.99999,0.0,0.00082]
[1779858362967,62.6,75520.57,0.4,0.99999,0.0,0.00082]
[1779858363667,62.6,75515.5,0.4,0.99999,0.0,0.00084]
[1779858367524,62.6,75515.31,0.4,0.99999,0.0,0.00084]
[1779858367638,62.6,75515.31,0.4,0.99999,0.0,0.00084]
[1779858367731,62.6,75515.31,0.4,0.99999,0.0,0.00084]
[1779858367798,62.6,75515.65,0.4,0.99999,0.0,0.00084]
[1779858372735,62.6,75514.26,0.4,0.99999,0.0,0.00084]
[1779858377421,62.6,75515.02,0.4,0.99999,0.0,0.00084]
[1779858377471,62.6,75515.02,0.4,0.99999,0.0,0.00084]
[1779858378161,62.6,75515.02,0.4,0.99999,0.0,0.00084]
[1779858378217,62.6,75515.02,0.4,0.99999,0.0,0.00084]
[1779858378316,62.6,75515.6,0.4,0.99999,0.0,0.00084]
[1779858382860,62.6,75515.48,0.4,0.99999,0.0,0.00084]
[1779858382974,62.6,75515.48,0.4,0.99999,0.0,0.00084]
[1779858383069,62.6,75513.79,0.4,0.99999,0.0,0.00085]
[1779858383520,62.6,75513.79,0.4,0.99999,0.0,0.00085]
[1779858383718,62.6,75513.79,0.4,0.99999,0.0,0.00085]
[1779858389933,62.6,75513.37,0.4,0.99999,0.0,0.00085]
[1779858389971,62.6,75513.37,0.4,0.99999,0.0,0.00085]
[1779858390028,62.6,75513.24,0.4,0.99999,0.0,0.00085]
[1779858390731,62.6,75513.24,0.4,0.99999,0.0,0.00085]
[1779858390968,62.6,75513.24,0.4,0.99999,0.0,0.00085]
[1779858391054,62.6,75513.78,0.4,0.99999,0.0,0.0008]
[1779858396831,62.6,75513.6,0.4,0.99999,0.0,0.0008]
[1779858396973,62.6,75513.6,0.4,0.99999,0.0,0.0008]
[1779858397054,62.6,75515.98,0.4,0.99999,0.0,0.00079]
[1779858397675,62.6,75515.98,0.4,0.99999,0.0,0.00079]
[1779858397721,62.6,75515.98,0.4,0.99999,0.0,0.00079]
[1779858397910,62.6,75515.17,0.4,0.99999,0.0,0.0008]
[1779858398917,62.6,75513.89,0.4,0.99999,0.0,0.0008]
[1779858400164,62.6,75513.89,0.4,0.99999,0.0,0.0008]
[1779858400219,62.6,75513.89,0.4,0.99999,0.0,0.0008]
[1779858400249,62.6,75506.81,0.4,0.99999,0.0,0.00083]
[1779858400711,62.6,75506.81,0.4,0.99999,0.0,0.00083]
[1779858400730,62.6,75506.81,0.4,0.99999,0.0,0.00083]
[1779858400931,62.6,75505.75,0.4,0.99999,0.0,0.00083]
[1779858404959,62.6,75503.27,0.4,0.99999,0.0,0.00084]
[1779858405966,62.6,75502.41,0.4,0.99999,0.0,0.00085]
[1779858406524,62.6,75502.41,0.4,0.99999,0.0,0.00085]
[1779858406725,62.6,75502.41,0.4,0.99999,0.0,0.00085]
[1779858407233,62.6,75502.41,0.4,0.99999,0.0,0.00085]
[1779858407320,62.6,75502.68,0.4,0.99999,0.0,0.00085]
[1779858407465,62.6,75502.68,0.4,0.99999,0.0,0.00085]
[1779858413015,62.6,75503.25,0.4,0.99999,0.0,0.00084]
[1779858415244,62.6,75503.33,0.4,0.99999,0.0,0.00084]
[1779858415320,62.6,75503.85,0.4,0.99999,0.0,0.00084]
[1779858415470,62.6,75503.85,0.4,0.99999,0.0,0.00084]
[1779858415986,62.6,75503.85,0.4,0.99999,0.0,0.00084]
[1779858416218,62.6,75503.85,0.4,0.99999,0.0,0.00084]
[1779858416319,62.6,75503.85,0.4,0.99999,0.0,0.00084]
[1779858418050,62.6,75502.52,0.4,0.99999,0.0,0.00085]
[1779858422078,62.6,75501.59,0.4,0.99999,0.0,0.00085]
[1779858425078,62.6,75501.83,0.4,0.99999,0.0,0.00085]
[1779858425221,62.6,75501.83,0.4,0.99999,0.0,0.00085]
[1779858425287,62.6,75499.28,0.4,0.99999,0.0,0.00086]
[1779858426146,62.6,75499.28,0.4,0.99999,0.0,0.00086]
[1779858426225,62.6,75499.28,0.4,0.99999,0.0,0.00086]
[1779858426253,62.6,75498.32,0.4,0.99999,0.0,0.00087]
[1779858428120,62.6,75497.6,0.4,0.99999,0.0,0.00087]
[1779858433258,62.6,75497.54,0.4,0.99999,0.0,0.00087]
[1779858433409,62.6,75494.94,0.4,0.99999,0.0,0.00088]
[1779858433469,62.6,75494.94,0.4,0.99999,0.0,0.00088]
[1779858434022,62.6,75494.94,0.4,0.99999,0.0,0.00088]
[1779858434219,62.6,75494.94,0.4,0.99999,0.0,0.00088]
[1779858434320,62.6,75493.92,0.4,0.99999,0.0,0.00088]
[1779858436176,62.6,75492.91,0.4,0.99999,0.0,0.00089]
[1779858441211,62.6,75493.23,0.4,0.99999,0.0,0.00089]
[1779858442976,62.6,75492.82,0.4,0.99999,0.0,0.00089]
[1779858443220,62.6,75492.82,0.4,0.99999,0.0,0.00089]
[1779858443225,62.6,75492.87,0.4,0.99999,0.0,0.00089]
[1779858443585,62.6,75492.87,0.4,0.99999,0.0,0.00089]
[1779858443720,62.6,75492.87,0.4,0.99999,0.0,0.00089]
[1779858450274,62.6,75493.72,0.4,0.99999,0.0,0.00088]
[1779858452291,62.6,75493.72,0.4,0.99999,0.0,0.00088]
[1779858452354,62.6,75501.9,0.4,0.99999,0.0,0.00081]
[1779858452468,62.6,75501.9,0.4,0.99999,0.0,0.00081]
[1779858453190,62.6,75501.9,0.4,0.99999,0.0,0.00081]
[1779858453222,62.6,75501.9,0.4,0.99999,0.0,0.00081]
[1779858453295,62.6,75503.4,0.4,0.99999,0.0,0.0008]
[1779858457322,62.6,75504.21,0.4,0.99999,0.0,0.0008]
[1779858462357,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858463625,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858463724,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858464431,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858463773,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858464473,62.6,75503.95,0.4,0.99999,0.0,0.0008]
[1779858467393,62.6,75499.25,0.4,0.99999,0.0,0.00082]
[1779858468400,62.6,75497.01,0.4,0.99999,0.0,0.00083]
[1779858468665,62.6,75497.01,0.4,0.99999,0.0,0.00083]
[1779858468720,62.6,75497.01,0.4,0.99999,0.0,0.00083]
[1779858472575,62.6,75497.69,0.4,0.99999,0.0,0.00082]
[1779858472722,62.6,75497.69,0.4,0.99999,0.0,0.00082]
[1779858473435,62.6,75497.08,0.4,0.99999,0.0,0.00083]
[1779858473729,62.6,75497.08,0.4,0.99999,0.0,0.00083]
[1779858473968,62.6,75497.08,0.4,0.99999,0.0,0.00083]
[1779858474442,62.6,75500.67,0.4,0.99999,0.0,0.00081]
[1779858475448,62.6,75503.15,0.4,0.99999,0.0,0.0008]
[1779858476141,62.6,75503.15,0.4,0.99999,0.0,0.0008]
[1779858476222,62.6,75503.15,0.4,0.99999,0.0,0.0008]
[1779858476456,62.6,75505.18,0.4,0.99999,0.0,0.00079]
[1779858479604,62.6,75505.12,0.4,0.99999,0.0,0.00079]
[1779858479717,62.6,75505.12,0.4,0.99999,0.0,0.00079]
[1779858480449,62.6,75505.12,0.4,0.99999,0.0,0.00079]
[1779858480469,62.6,75505.12,0.4,0.99999,0.0,0.00079]
[1779858479726,62.6,75505.12,0.4,0.99999,0.0,0.00079]
[1779858480484,62.6,75504.2,0.4,0.99999,0.0,0.0008]
[1779858485888,62.6,75504.32,0.4,0.99999,0.0,0.0008]
[1779858485968,62.6,75504.32,0.4,0.99999,0.0,0.0008]
[1779858488439,62.6,75504.49,0.4,0.99999,0.0,0.0008]
[1779858488468,62.6,75504.49,0.4,0.99999,0.0,0.0008]
[1779858488483,62.6,75504.46,0.4,0.99999,0.0,0.0008]
[1779858490554,62.6,75502.85,0.4,0.99999,0.0,0.0008]
[1779858492204,62.6,75502.85,0.4,0.99999,0.0,0.0008]
[1779858492224,62.6,75502.85,0.4,0.99999,0.0,0.0008]
[1779858492332,62.6,75502.85,0.4,0.99999,0.0,0.0008]
[1779858492471,62.6,75502.85,0.4,0.99999,0.0,0.0008]
[1779858492471,62.6,75501.77,0.4,0.99999,0.0,0.00081]
[1779858492568,62.6,75498.19,0.4,0.99999,0.0,0.00082]
[1779858497602,62.6,75498.25,0.4,0.99999,0.0,0.00082]
[1779858499103,62.6,75498.25,0.4,0.99999,0.0,0.00082]
[1779858499222,62.6,75498.25,0.4,0.99999,0.0,0.00082]
[1779858499263,62.6,75499.23,0.4,0.99999,0.0,0.00082]
[1779858499616,62.6,75502.29,0.4,0.99999,0.0,0.0008]
[1779858500624,62.6,75504.48,0.4,0.99999,0.0,0.0008]
[1779858502040,62.6,75505.16,0.4,0.99999,0.0,0.00079]
[1779858503645,62.6,75505.79,0.4,0.99999,0.0,0.00079]
[1779858504922,62.6,75505.79,0.4,0.99999,0.0,0.00079]
[1779858504970,62.6,75505.79,0.4,0.99999,0.0,0.00079]
[1779858508639,62.6,75506.29,0.4,0.99999,0.0,0.00079]
[1779858508719,62.6,75506.29,0.4,0.99999,0.0,0.00079]
[1779858508780,62.6,75505.6,0.4,0.99999,0.0,0.00079]
[1779858509689,62.6,75505.6,0.4,0.99999,0.0,0.00079]
[1779858509722,62.6,75505.6,0.4,0.99999,0.0,0.00079]
[1779858509762,62.6,75504.67,0.4,0.99999,0.0,0.0008]
[1779858510694,62.6,75505.27,0.4,0.99999,0.0,0.00079]
[1779858511701,62.6,75505.38,0.4,0.99999,0.0,0.00075]
[1779858517743,62.6,75505.18,0.4,0.99999,0.0,0.00075]
[1779858519742,62.6,75505.16,0.4,0.99999,0.0,0.00075]
[1779858519969,62.6,75505.16,0.4,0.99999,0.0,0.00075]
[1779858519984,62.6,75510.44,0.4,0.99999,0.0,0.00073]
[1779858520660,62.6,75510.44,0.4,0.99999,0.0,0.00073]
[1779858520722,62.6,75510.44,0.4,0.99999,0.0,0.00073]
[1779858521771,62.6,75512.34,0.4,0.99999,0.0,0.00073]
[1779858522777,62.6,75511.79,0.4,0.99999,0.0,0.00073]
[1779858525213,62.6,75511.88,0.4,0.99999,0.0,0.00073]
[1779858525472,62.6,75511.88,0.4,0.99999,0.0,0.00073]
[1779858527813,62.6,75512.64,0.4,0.99999,0.0,0.00072]
[1779858530835,62.6,75513.59,0.4,0.99999,0.0,0.00072]
[1779858533767,62.6,75513.55,0.4,0.99999,0.0,0.00072]
[1779858533965,62.6,75513.55,0.4,0.99999,0.0,0.00072]
[1779858534066,62.6,75513.44,0.4,0.99999,0.0,0.00072]
[1779858534863,62.6,75512.93,0.4,0.99999,0.0,0.00072]
[1779858538947,62.6,75513.36,0.4,0.99999,0.0,0.00072]
[1779858538975,62.6,75513.36,0.4,0.99999,0.0,0.00072]
[1779858541428,62.6,75513.36,0.4,0.99999,0.0,0.00072]
[1779858541473,62.6,75513.36,0.4,0.99999,0.0,0.00072]
[1779858541527,62.6,75516.16,0.4,0.99999,0.0,0.00071]
[1779858542392,62.6,75516.16,0.4,0.99999,0.0,0.00071]
[1779858542467,62.6,75516.16,0.4,0.99999,0.0,0.00071]
[1779858542541,62.6,75515.71,0.4,0.99999,0.0,0.00071]
[1779858542919,62.6,75514.9,0.4,0.99999,0.0,0.00072]
[1779858545980,62.6,75515.01,0.4,0.99999,0.0,0.00072]
[1779858546218,62.6,75515.01,0.4,0.99999,0.0,0.00072]
[1779858546319,62.6,75510.65,0.4,0.99999,0.0,0.00073]
[1779858546946,62.6,75510.09,0.4,0.99999,0.0,0.00073]
[1779858551982,62.6,75510.14,0.4,0.99999,0.0,0.00073]
[1779858557457,62.6,75510.15,0.4,0.99999,0.0,0.00073]
[1779858557468,62.6,75510.15,0.4,0.99999,0.0,0.00073]
[1779858557461,62.6,75510.48,0.4,0.99999,0.0,0.00073]
[1779858558383,62.6,75510.48,0.4,0.99999,0.0,0.00073]
[1779858558472,62.6,75510.48,0.4,0.99999,0.0,0.00073]
[1779858558551,62.6,75511.33,0.4,0.99999,0.0,0.00073]
[1779858560040,62.6,75511.89,0.4,0.99999,0.0,0.00073]
[1779858562054,62.6,75511.16,0.4,0.99999,0.0,0.00073]
[1779858568096,62.6,75511.39,0.4,0.99999,0.0,0.00073]
[1779858570876,62.6,75511.27,0.4,0.99999,0.0,0.00073]
[1779858570970,62.6,75511.27,0.4,0.99999,0.0,0.00073]
[1779858571117,62.6,75510.56,0.4,0.99999,0.0,0.00069]
[1779858576152,62.6,75511.17,0.4,0.99999,0.0,0.00069]
[1779858577256,62.6,75511.17,0.4,0.99999,0.0,0.00069]
[1779858577471,62.6,75511.17,0.4,0.99999,0.0,0.00069]
[1779858577641,62.6,75511.69,0.4,0.99999,0.0,0.00069]
[1779858577721,62.6,75511.69,0.4,0.99999,0.0,0.00069]
[1779858578166,62.6,75511.81,0.4,0.99999,0.0,0.00069]
[1779858581347,62.6,75512.2,0.4,0.99999,0.0,0.00069]
[1779858581470,62.6,75512.2,0.4,0.99999,0.0,0.00069]
[1779858581486,62.6,75511.3,0.4,0.99999,0.0,0.00069]
[1779858582194,62.6,75512.92,0.4,0.99999,0.0,0.00068]
[1779858584208,62.6,75514.7,0.4,0.99999,0.0,0.00068]
[1779858585218,62.6,75519.46,0.4,0.99999,0.0,0.00066]
[1779858585704,62.6,75519.46,0.4,0.99999,0.0,0.00066]
[1779858585721,62.6,75519.46,0.4,0.99999,0.0,0.00066]
[1779858586042,62.6,75519.46,0.4,0.99999,0.0,0.00066]
[1779858586235,62.6,75519.46,0.4,0.99999,0.0,0.00066]
[1779858586250,62.6,75521.88,0.4,0.99999,0.0,0.00065]
[1779858587231,62.6,75524.46,0.4,0.99999,0.0,0.00065]
[1779858592266,62.6,75525.12,0.4,0.99999,0.0,0.00064]
[1779858594488,62.6,75525.44,0.4,0.99999,0.0,0.00064]
[1779858594721,62.6,75525.48,0.4,0.99999,0.0,0.00064]
[1779858600322,62.6,75525.61,0.4,0.99999,0.0,0.00064]
[1779858601546,62.6,75525.61,0.4,0.99999,0.0,0.00064]
[1779858601722,62.6,75525.6,0.4,0.99999,0.0,0.00064]
[1779858603044,62.6,75525.59,0.4,0.99999,0.0,0.00064]
[1779858603180,62.6,75525.59,0.4,0.99999,0.0,0.00064]
[1779858603343,62.6,75524.5,0.4,0.99999,0.0,0.00065]
[1779858604350,62.6,75523.48,0.4,0.99999,0.0,0.00065]
[1779858605008,62.6,75523.48,0.4,0.99999,0.0,0.00065]
[1779858605226,62.6,75523.48,0.4,0.99999,0.0,0.00065]
[1779858605357,62.6,75521.99,0.4,0.99999,0.0,0.00065]
[1779858610392,62.6,75514.14,0.4,0.99999,0.0,0.00068]
[1779858611196,62.6,75514.14,0.4,0.99999,0.0,0.00068]
[1779858611217,62.6,75514.14,0.4,0.99999,0.0,0.00068]
[1779858611399,62.6,75511.47,0.4,0.99999,0.0,0.00069]
[1779858611820,62.6,75511.47,0.4,0.99999,0.0,0.00069]
[1779858611966,62.6,75511.47,0.4,0.99999,0.0,0.00069]
[1779858612406,62.6,75510.64,0.4,0.99999,0.0,0.00069]
[1779858613417,62.6,75507.23,0.4,0.99999,0.0,0.0007]
[1779858614420,62.6,75503.63,0.4,0.99999,0.0,0.00072]
[1779858615326,62.6,75503.63,0.4,0.99999,0.0,0.00072]
[1779858615467,62.6,75503.63,0.4,0.99999,0.0,0.00072]
[1779858621468,62.6,75503.16,0.4,0.99999,0.0,0.00072]
[1779858621982,62.6,75503.16,0.4,0.99999,0.0,0.00072]
[1779858622221,62.6,75503.16,0.4,0.99999,0.0,0.00072]
[1779858622741,62.6,75502.47,0.4,0.99999,0.0,0.00072]
[1779858622973,62.6,75502.47,0.4,0.99999,0.0,0.00072]
[1779858623483,62.6,75502.81,0.4,0.99999,0.0,0.00072]
[1779858627511,62.6,75507.97,0.4,0.99999,0.0,0.0007]
[1779858627728,62.6,75507.97,0.4,0.99999,0.0,0.0007]
[1779858627968,62.6,75507.97,0.4,0.99999,0.0,0.0007]
[1779858631540,62.6,75508.37,0.4,0.99999,0.0,0.00066]
[1779858631883,62.6,75508.37,0.4,0.99999,0.0,0.00066]
[1779858631973,62.6,75508.37,0.4,0.99999,0.0,0.00066]
[1779858632548,62.6,75507.87,0.4,0.99999,0.0,0.00066]
[1779858635546,62.6,75507.43,0.4,0.99999,0.0,0.00066]
[1779858635719,62.6,75507.74,0.4,0.99999,0.0,0.00066]
[1779858639596,62.6,75508.72,0.4,0.99999,0.0,0.00066]
[1779858640820,62.6,75508.47,0.4,0.99999,0.0,0.00066]
[1779858640969,62.6,75508.47,0.4,0.99999,0.0,0.00066]
[1779858641609,62.6,75507.87,0.4,0.99999,0.0,0.00066]
[1779858645232,62.6,75508.01,0.4,0.99999,0.0,0.00066]
[1779858645465,62.6,75508.01,0.4,0.99999,0.0,0.00066]
[1779858650885,62.6,75508.01,0.4,0.99999,0.0,0.00066]
[1779858650971,62.6,75508.01,0.4,0.99999,0.0,0.00066]
[1779858651550,62.6,75508.01,0.4,0.99999,0.0,0.00066]
[1779858651651,62.6,75514.24,0.4,0.99999,0.0,0.00064]
[1779858651719,62.6,75514.24,0.4,0.99999,0.0,0.00064]
[1779858651799,62.6,75515.85,0.4,0.99999,0.0,0.00064]
[1779858652689,62.6,75517.81,0.4,0.99999,0.0,0.00063]
[1779858654654,62.6,75517.81,0.4,0.99999,0.0,0.00063]
[1779858653696,62.6,75519.37,0.4,0.99999,0.0,0.00063]
[1779858654719,62.6,75519.37,0.4,0.99999,0.0,0.00063]
[1779858661583,62.6,75520.39,0.4,0.99999,0.0,0.00062]
[1779858660745,62.6,75522.13,0.4,0.99999,0.0,0.00062]
[1779858661719,62.6,75522.13,0.4,0.99999,0.0,0.00062]
[1779858662532,62.6,75522.13,0.4,0.99999,0.0,0.00062]
[1779858662561,62.6,75520.36,0.4,0.99999,0.0,0.00062]
[1779858662720,62.6,75520.36,0.4,0.99999,0.0,0.00062]
[1779858662822,62.6,75518.79,0.4,0.99999,0.0,0.00063]
[1779858663766,62.6,75517.75,0.4,0.99999,0.0,0.00063]
[1779858667514,62.6,75517.66,0.4,0.99999,0.0,0.00063]
[1779858667722,62.6,75517.54,0.4,0.99999,0.0,0.00063]
[1779858669808,62.6,75515.71,0.4,0.99999,0.0,0.00064]
[1779858670813,62.6,75515.71,0.4,0.99999,0.0,0.00064]
[1779858670972,62.6,75515.71,0.4,0.99999,0.0,0.00064]
[1779858671652,62.6,75515.71,0.4,0.99999,0.0,0.00064]
[1779858671069,62.6,75511.35,0.4,0.99999,0.0,0.00065]
[1779858671716,62.6,75511.35,0.4,0.99999,0.0,0.00065]
[1779858672829,62.6,75509.78,0.4,0.99999,0.0,0.00066]
[1779858676149,62.6,75510.15,0.4,0.99999,0.0,0.00066]
[1779858676221,62.6,75510.15,0.4,0.99999,0.0,0.00066]
[1779858676321,62.6,75510.97,0.4,0.99999,0.0,0.00065]
[1779858678871,62.6,75511.91,0.4,0.99999,0.0,0.00065]
[1779858679964,62.6,75511.91,0.4,0.99999,0.0,0.00065]
[1779858680217,62.6,75511.91,0.4,0.99999,0.0,0.00065]
[1779858680245,62.6,75513.27,0.4,0.99999,0.0,0.00065]
[1779858680886,62.6,75515.71,0.4,0.99999,0.0,0.00064]
[1779858684312,62.6,75515.89,0.4,0.99999,0.0,0.00064]
[1779858684483,62.6,75515.89,0.4,0.99999,0.0,0.00064]
[1779858684513,62.6,75517.31,0.4,0.99999,0.0,0.00063]
[1779858684718,62.6,75517.31,0.4,0.99999,0.0,0.00063]
[1779858689949,62.6,75518.06,0.4,0.99999,0.0,0.00063]
[1779858691963,62.6,75517.96,0.4,0.99999,0.0,0.0006]
[1779858693977,62.6,75513.65,0.4,0.99999,0.0,0.00061]
[1779858694984,62.6,75508.36,0.4,0.99999,0.0,0.00063]
[1779858700019,62.6,75507.34,0.4,0.99999,0.0,0.00063]
[1779858706061,62.6,75507.38,0.4,0.99999,0.0,0.00063]
[1779858712102,62.6,75504.7,0.4,0.99999,0.0,0.00064]
[1779858713110,62.6,75503.41,0.4,0.99999,0.0,0.00064]
[1779858715124,62.6,75504.27,0.4,0.99999,0.0,0.00064]
[1779858716131,62.6,75505.17,0.4,0.99999,0.0,0.00064]
[1779858721166,62.6,75507.07,0.4,0.99999,0.0,0.00063]
[1779858725194,62.6,75505.98,0.4,0.99999,0.0,0.00063]
[1779858729402,62.6,75502.74,0.4,0.99999,0.0,0.00064]
[1779858735264,62.6,75503.37,0.4,0.99999,0.0,0.00064]
[1779858739292,62.6,75502.54,0.4,0.99999,0.0,0.00064]
[1779858740299,62.6,75500.71,0.4,0.99999,0.0,0.00065]
[1779858741306,62.6,75498.62,0.4,0.99999,0.0,0.00066]
[1779858743320,62.6,75496.54,0.4,0.99999,0.0,0.00066]
[1779858746341,62.6,75491.53,0.4,0.99999,0.0,0.00068]
[1779858747348,62.6,75493.88,0.4,0.99999,0.0,0.00067]
[1779858748355,62.6,75494.8,0.4,0.99999,0.0,0.00067]
[1779858750369,62.6,75496.15,0.4,0.99999,0.0,0.00066]
[1779858751376,62.6,75495.98,0.4,0.99999,0.0,0.00063]
[1779858752659,62.6,75495.98,0.4,0.99999,0.0,0.00063]
[1779858752716,62.6,75495.98,0.4,0.99999,0.0,0.00063]
[1779858754398,62.6,75497.0,0.4,0.99999,0.0,0.00063]
[1779858754968,62.6,75497.0,0.4,0.99999,0.0,0.00063]
[1779858757112,62.6,75498.45,0.4,0.99999,0.0,0.00062]
[1779858757220,62.6,75498.45,0.4,0.99999,0.0,0.00062]
[1779858757421,62.6,75507.45,0.4,0.99999,0.0,0.00059]
[1779858758428,62.6,75508.93,0.4,0.99999,0.0,0.00059]
[1779858763464,62.6,75508.51,0.4,0.99999,0.0,0.00059]
[1779858766485,62.6,75507.11,0.4,0.99999,0.0,0.00059]
[1779858768441,62.6,75506.99,0.4,0.99999,0.0,0.00059]
[1779858768466,62.6,75506.99,0.4,0.99999,0.0,0.00059]
[1779858773929,62.6,75507.75,0.4,0.99999,0.0,0.00059]
[1779858773970,62.6,75507.75,0.4,0.99999,0.0,0.00059]
[1779858774089,62.6,75507.75,0.4,0.99999,0.0,0.00059]
[1779858774222,62.6,75507.75,0.4,0.99999,0.0,0.00059]
[1779858774542,62.6,75508.25,0.4,0.99999,0.0,0.00059]
[1779858777564,62.6,75507.07,0.4,0.99999,0.0,0.00059]
[1779858782598,62.6,75507.16,0.4,0.99999,0.0,0.00059]
[1779858787420,62.6,75506.96,0.4,0.99999,0.0,0.00059]
[1779858787466,62.6,75506.96,0.4,0.99999,0.0,0.00059]
[1779858787591,62.6,75506.96,0.4,0.99999,0.0,0.00059]
[1779858787726,62.6,75506.96,0.4,0.99999,0.0,0.00059]
[1779858787633,62.6,75506.44,0.4,0.99999,0.0,0.0006]
[1779858792668,62.6,75507.03,0.4,0.99999,0.0,0.00059]
[1779858797702,62.6,75507.03,0.4,0.99999,0.0,0.00059]
[1779858801150,62.6,75506.73,0.4,0.99999,0.0,0.0006]
[1779858801193,62.6,75506.73,0.4,0.99999,0.0,0.0006]
[1779858801220,62.6,75506.73,0.4,0.99999,0.0,0.0006]
[1779858801731,62.6,75506.86,0.4,0.99999,0.0,0.0006]
[1779858806766,62.6,75506.83,0.4,0.99999,0.0,0.0006]
[1779858812808,62.6,75506.77,0.4,0.99999,0.0,0.00056]
[1779858815188,62.6,75506.78,0.4,0.99999,0.0,0.00056]
[1779858815219,62.6,75506.78,0.4,0.99999,0.0,0.00056]
[1779858815237,62.6,75506.78,0.4,0.99999,0.0,0.00056]
[1779858815471,62.6,75506.78,0.4,0.99999,0.0,0.00056]
[1779858815572,62.6,75506.78,0.4,0.99999,0.0,0.00056]
[1779858820864,62.6,75506.34,0.4,0.99999,0.0,0.00056]
[1779858823187,62.6,75506.34,0.4,0.99999,0.0,0.00056]
[1779858823222,62.6,75506.34,0.4,0.99999,0.0,0.00056]
[1779858823515,62.6,75506.34,0.4,0.99999,0.0,0.00056]
[1779858823719,62.6,75506.34,0.4,0.99999,0.0,0.00056]
[1779858823821,62.6,75506.91,0.4,0.99999,0.0,0.00056]
[1779858827913,62.6,75503.26,0.4,0.99999,0.0,0.00057]
[1779858828904,62.6,75503.26,0.4,0.99999,0.0,0.00057]
[1779858828975,62.6,75503.26,0.4,0.99999,0.0,0.00057]
[1779858829174,62.6,75503.26,0.4,0.99999,0.0,0.00057]
[1779858829221,62.6,75503.26,0.4,0.99999,0.0,0.00057]
[1779858829252,62.6,75499.93,0.4,0.99999,0.0,0.00058]
[1779858829927,62.6,75495.98,0.4,0.99999,0.0,0.00059]
[1779858830933,62.6,75494.73,0.4,0.99999,0.0,0.0006]
[1779858832860,62.6,75494.73,0.4,0.99999,0.0,0.0006]
[1779858832971,62.6,75494.73,0.4,0.99999,0.0,0.0006]
[1779858833070,62.6,75495.25,0.4,0.99999,0.0,0.0006]
[1779858837699,62.6,75495.13,0.4,0.99999,0.0,0.0006]
[1779858837729,62.6,75495.13,0.4,0.99999,0.0,0.0006]
[1779858837800,62.6,75494.33,0.4,0.99999,0.0,0.0006]
[1779858841008,62.6,75495.69,0.4,0.99999,0.0,0.00059]
[1779858842735,62.6,75495.69,0.4,0.99999,0.0,0.00059]
[1779858842968,62.6,75495.1,0.4,0.99999,0.0,0.0006]
[1779858843022,62.6,75494.11,0.4,0.99999,0.0,0.0006]
[1779858844677,62.6,75494.11,0.4,0.99999,0.0,0.0006]
[1779858844722,62.6,75494.11,0.4,0.99999,0.0,0.0006]
[1779858844819,62.6,75494.46,0.4,0.99999,0.0,0.0006]
[1779858845036,62.6,75495.26,0.4,0.99999,0.0,0.0006]
[1779858848916,62.6,75494.78,0.4,0.99999,0.0,0.0006]
[1779858848969,62.6,75494.78,0.4,0.99999,0.0,0.0006]
[1779858854099,62.6,75493.96,0.4,0.99999,0.0,0.0006]
[1779858855703,62.6,75493.96,0.4,0.99999,0.0,0.0006]
[1779858855726,62.6,75493.96,0.4,0.99999,0.0,0.0006]
[1779858855804,62.6,75494.18,0.4,0.99999,0.0,0.0006]
[1779858855971,62.6,75494.18,0.4,0.99999,0.0,0.0006]
[1779858856221,62.6,75494.18,0.4,0.99999,0.0,0.0006]
[1779858861663,62.6,75495.05,0.4,0.99999,0.0,0.0006]
[1779858861721,62.6,75495.05,0.4,0.99999,0.0,0.0006]
[1779858861782,62.6,75495.05,0.4,0.99999,0.0,0.0006]
[1779858861762,62.6,75496.16,0.4,0.99999,0.0,0.00059]
[1779858861977,62.6,75496.16,0.4,0.99999,0.0,0.00059]
[1779858862156,62.6,75499.88,0.4,0.99999,0.0,0.00058]
[1779858863163,62.6,75511.23,0.4,0.99999,0.0,0.00055]
[1779858863945,62.6,75511.23,0.4,0.99999,0.0,0.00055]
[1779858863969,62.6,75511.23,0.4,0.99999,0.0,0.00055]
[1779858864603,62.6,75511.23,0.4,0.99999,0.0,0.00055]
[1779858864716,62.6,75511.23,0.4,0.99999,0.0,0.00055]
[1779858864762,62.6,75514.79,0.4,0.99999,0.0,0.00054]
[1779858865177,62.6,75515.96,0.4,0.99999,0.0,0.00054]
[1779858870212,62.6,75516.25,0.4,0.99999,0.0,0.00054]
[1779858872226,62.6,75516.27,0.4,0.99999,0.0,0.00051]
[1779858875235,62.6,75516.93,0.4,0.99999,0.0,0.0005]
[1779858875467,62.6,75516.93,0.4,0.99999,0.0,0.0005]
[1779858875568,62.6,75515.14,0.4,0.99999,0.0,0.00051]
[1779858877261,62.6,75514.24,0.4,0.99999,0.0,0.00051]
[1779858880696,62.6,75513.79,0.4,0.99999,0.0,0.00051]
[1779858880728,62.6,75513.79,0.4,0.99999,0.0,0.00051]
[1779858880865,62.6,75513.79,0.4,0.99999,0.0,0.00051]
[1779858880735,62.6,75513.72,0.4,0.99999,0.0,0.00051]
[1779858880972,62.6,75513.72,0.4,0.99999,0.0,0.00051]
[1779858881289,62.6,75512.96,0.4,0.99999,0.0,0.00051]
[1779858882296,62.6,75511.74,0.4,0.99999,0.0,0.00052]
[1779858888338,62.6,75512.35,0.4,0.99999,0.0,0.00052]
[1779858891359,62.6,75513.54,0.4,0.99999,0.0,0.00051]
[1779858892674,62.6,75513.54,0.4,0.99999,0.0,0.00051]
[1779858892731,62.6,75513.54,0.4,0.99999,0.0,0.00051]
[1779858892776,62.6,75514.73,0.4,0.99999,0.0,0.00051]
[1779858893219,62.6,75514.73,0.4,0.99999,0.0,0.00051]
[1779858893469,62.6,75514.73,0.4,0.99999,0.0,0.00051]
[1779858900422,62.6,75515.24,0.4,0.99999,0.0,0.00051]
[1779858905457,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858906497,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858906738,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858906763,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858906809,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858906971,62.6,75514.85,0.4,0.99999,0.0,0.00051]
[1779858908478,62.6,75512.62,0.4,0.99999,0.0,0.00051]
[1779858914520,62.6,75512.09,0.4,0.99999,0.0,0.00052]
[1779858914956,62.6,75512.09,0.4,0.99999,0.0,0.00052]
[1779858914973,62.6,75512.09,0.4,0.99999,0.0,0.00052]
[1779858915142,62.6,75512.09,0.4,0.99999,0.0,0.00052]
[1779858915220,62.6,75512.09,0.4,0.99999,0.0,0.00052]
[1779858915527,62.6,75511.95,0.4,0.99999,0.0,0.00052]
[1779858916560,62.6,75511.95,0.4,0.99999,0.0,0.00052]
[1779858923490,62.6,75511.72,0.4,0.99999,0.0,0.00052]
[1779858923716,62.6,75511.72,0.4,0.99999,0.0,0.00052]
[1779858923763,62.6,75507.17,0.4,0.99999,0.0,0.00053]
[1779858924116,62.6,75507.17,0.4,0.99999,0.0,0.00053]
[1779858924222,62.6,75507.17,0.4,0.99999,0.0,0.00053]
[1779858924590,62.6,75503.13,0.4,0.99999,0.0,0.00054]
[1779858925597,62.6,75502.16,0.4,0.99999,0.0,0.00054]
[1779858928618,62.6,75503.11,0.4,0.99999,0.0,0.00054]
[1779858930632,62.6,75502.22,0.4,0.99999,0.0,0.00054]
[1779858931639,62.6,75502.15,0.4,0.99999,0.0,0.00051]
[1779858932646,62.6,75496.94,0.4,0.99999,0.0,0.00053]
[1779858933324,62.6,75496.94,0.4,0.99999,0.0,0.00053]
[1779858933470,62.6,75496.94,0.4,0.99999,0.0,0.00053]
[1779858933564,62.6,75496.94,0.4,0.99999,0.0,0.00053]
[1779858933724,62.6,75496.94,0.4,0.99999,0.0,0.00053]
[1779858933813,62.6,75496.48,0.4,0.99999,0.0,0.00053]
[1779858935667,62.6,75497.22,0.4,0.99999,0.0,0.00052]
[1779858936675,62.6,75500.88,0.4,0.99999,0.0,0.00052]
[1779858937596,62.6,75500.88,0.4,0.99999,0.0,0.00052]
[1779858937726,62.6,75500.88,0.4,0.99999,0.0,0.00052]
[1779858937797,62.6,75501.67,0.4,0.99999,0.0,0.00051]
[1779858938689,62.6,75502.7,0.4,0.99999,0.0,0.00051]
[1779858940986,62.6,75503.15,0.4,0.99999,0.0,0.00051]
[1779858941217,62.6,75503.15,0.4,0.99999,0.0,0.00051]
[1779858941710,62.6,75503.17,0.4,0.99999,0.0,0.00051]
[1779858945488,62.6,75503.52,0.4,0.99999,0.0,0.00051]
[1779858945722,62.6,75503.52,0.4,0.99999,0.0,0.00051]
[1779858946745,62.6,75502.44,0.4,0.99999,0.0,0.00051]
[1779858951782,62.6,75502.54,0.4,0.99999,0.0,0.00051]
[1779858954905,62.6,75502.34,0.4,0.99999,0.0,0.00051]
[1779858954968,62.6,75502.34,0.4,0.99999,0.0,0.00051]
[1779858955239,62.6,75502.34,0.4,0.99999,0.0,0.00051]
[1779858955468,62.6,75502.34,0.4,0.99999,0.0,0.00051]
[1779858955810,62.6,75502.51,0.4,0.99999,0.0,0.00051]
[1779858956226,62.6,75502.51,0.4,0.99999,0.0,0.00051]
[1779858960545,62.6,75502.51,0.4,0.99999,0.0,0.00051]
[1779858960722,62.6,75502.51,0.4,0.99999,0.0,0.00051]
[1779858960845,62.6,75503.4,0.4,0.99999,0.0,0.00051]
[1779858961212,62.6,75503.4,0.4,0.99999,0.0,0.00051]
[1779858961471,62.6,75503.4,0.4,0.99999,0.0,0.00051]
[1779858964874,62.6,75502.55,0.4,0.99999,0.0,0.00051]
[1779858969548,62.6,75502.62,0.4,0.99999,0.0,0.00051]
[1779858969721,62.6,75502.62,0.4,0.99999,0.0,0.00051]
[1779858969897,62.6,75502.62,0.4,0.99999,0.0,0.00051]
[1779858969969,62.6,75502.62,0.4,0.99999,0.0,0.00051]
[1779858969909,62.6,75503.25,0.4,0.99999,0.0,0.00051]
[1779858974944,62.6,75502.76,0.4,0.99999,0.0,0.00051]
[1779858979979,62.6,75502.84,0.4,0.99999,0.0,0.00051]
[1779858985615,62.6,75502.87,0.4,0.99999,0.0,0.00051]
[1779858985720,62.6,75502.87,0.4,0.99999,0.0,0.00051]
[1779858985818,62.6,75504.57,0.4,0.99999,0.0,0.00051]
[1779858986274,62.6,75504.57,0.4,0.99999,0.0,0.00051]
[1779858986473,62.6,75504.57,0.4,0.99999,0.0,0.00051]
[1779858986574,62.6,75505.45,0.4,0.99999,0.0,0.0005]
[1779858990049,62.6,75505.97,0.4,0.99999,0.0,0.0005]
[1779858991057,62.6,75505.88,0.4,0.99999,0.0,0.00047]
[1779858993288,62.6,75505.57,0.4,0.99999,0.0,0.00047]
[1779858993468,62.6,75505.57,0.4,0.99999,0.0,0.00047]
[1779858993637,62.6,75505.57,0.4,0.99999,0.0,0.00047]
[1779858993723,62.6,75505.57,0.4,0.99999,0.0,0.00047]
[1779858993824,62.6,75505.69,0.4,0.99999,0.0,0.00047]
[1779858995085,62.6,75506.23,0.4,0.99999,0.0,0.00047]
[1779859000120,62.6,75506.21,0.4,0.99999,0.0,0.00047]
[1779859001127,62.6,75505.07,0.4,0.99999,0.0,0.00047]
[1779859006876,62.6,75505.16,0.4,0.99999,0.0,0.00047]
[1779859006965,62.6,75505.16,0.4,0.99999,0.0,0.00047]
[1779859006977,62.6,75505.61,0.4,0.99999,0.0,0.00047]
[1779859007897,62.6,75505.61,0.4,0.99999,0.0,0.00047]
[1779859007971,62.6,75505.61,0.4,0.99999,0.0,0.00047]
[1779859007903,62.6,75510.48,0.4,0.99999,0.0,0.00046]
[1779859008176,62.6,75513.16,0.4,0.99999,0.0,0.00046]
[1779859009183,62.6,75513.85,0.4,0.99999,0.0,0.00045]
[1779859010881,62.6,75513.85,0.4,0.99999,0.0,0.00045]
[1779859012574,62.6,75513.73,0.4,0.99999,0.0,0.00045]
[1779859013211,62.6,75514.35,0.4,0.99999,0.0,0.00045]
[1779859014288,62.6,75514.35,0.4,0.99999,0.0,0.00045]
[1779859014468,62.6,75514.35,0.4,0.99999,0.0,0.00045]
[1779859014965,62.6,75514.35,0.4,0.99999,0.0,0.00045]
[1779859015225,62.6,75515.01,0.4,0.99999,0.0,0.00045]
[1779859019252,62.6,75515.51,0.4,0.99999,0.0,0.00045]
[1779859021841,62.6,75515.13,0.4,0.99999,0.0,0.00045]
[1779859021974,62.6,75515.13,0.4,0.99999,0.0,0.00045]
[1779859022274,62.6,75514.31,0.4,0.99999,0.0,0.00045]
[1779859023281,62.6,75509.56,0.4,0.99999,0.0,0.00046]
[1779859024288,62.6,75506.96,0.4,0.99999,0.0,0.00047]
[1779859025358,62.6,75506.96,0.4,0.99999,0.0,0.00047]
[1779859025470,62.6,75506.96,0.4,0.99999,0.0,0.00047]
[1779859025569,62.6,75508.29,0.4,0.99999,0.0,0.00047]
[1779859026302,62.6,75507.84,0.4,0.99999,0.0,0.00047]
[1779859031337,62.6,75507.89,0.4,0.99999,0.0,0.00047]
[1779859036582,62.6,75507.53,0.4,0.99999,0.0,0.00047]
[1779859036721,62.6,75507.53,0.4,0.99999,0.0,0.00047]
[1779859036740,62.6,75507.06,0.4,0.99999,0.0,0.00047]
[1779859038973,62.6,75507.06,0.4,0.99999,0.0,0.00047]
[1779859039071,62.6,75507.02,0.4,0.99999,0.0,0.00047]
[1779859042414,62.6,75506.18,0.4,0.99999,0.0,0.00047]
[1779859043797,62.6,75506.18,0.4,0.99999,0.0,0.00047]
[1779859043969,62.6,75506.18,0.4,0.99999,0.0,0.00047]
[1779859044012,62.6,75505.2,0.4,0.99999,0.0,0.00047]
[1779859046442,62.6,75502.81,0.4,0.99999,0.0,0.00048]
[1779859049810,62.6,75502.68,0.4,0.99999,0.0,0.00048]
[1779859049966,62.6,75502.68,0.4,0.99999,0.0,0.00048]
[1779859050068,62.6,75500.15,0.4,0.99999,0.0,0.00049]
[1779859050429,62.6,75500.15,0.4,0.99999,0.0,0.00049]
[1779859050474,62.6,75500.15,0.4,0.99999,0.0,0.00049]
[1779859050575,62.6,75499.21,0.4,0.99999,0.0,0.00049]
[1779859051477,62.6,75499.13,0.4,0.99999,0.0,0.00046]
[1779859055506,62.6,75500.22,0.4,0.99999,0.0,0.00046]
[1779859061330,62.6,75500.17,0.4,0.99999,0.0,0.00046]
[1779859061468,62.6,75500.17,0.4,0.99999,0.0,0.00046]
[1779859066582,62.6,75500.09,0.4,0.99999,0.0,0.00046]
[1779859070848,62.6,75500.05,0.4,0.99999,0.0,0.00046]
[1779859070969,62.6,75500.05,0.4,0.99999,0.0,0.00046]
[1779859071891,62.6,75500.21,0.4,0.99999,0.0,0.00046]
[1779859071970,62.6,75500.21,0.4,0.99999,0.0,0.00046]
[1779859071992,62.6,75499.83,0.4,0.99999,0.0,0.00046]
[1779859076652,62.6,75500.67,0.4,0.99999,0.0,0.00046]
[1779859081686,62.6,75500.21,0.4,0.99999,0.0,0.00046]
[1779859086722,62.6,75500.14,0.4,0.99999,0.0,0.00046]
[1779859087747,62.6,75500.14,0.4,0.99999,0.0,0.00046]
[1779859087770,62.6,75500.14,0.4,0.99999,0.0,0.00046]
[1779859087972,62.6,75500.14,0.4,0.99999,0.0,0.00046]
[1779859089743,62.6,75504.43,0.4,0.99999,0.0,0.00045]
[1779859090469,62.6,75504.43,0.4,0.99999,0.0,0.00045]
[1779859090717,62.6,75504.43,0.4,0.99999,0.0,0.00045]
[1779859090750,62.6,75505.87,0.4,0.99999,0.0,0.00045]
[1779859091757,62.6,75507.92,0.4,0.99999,0.0,0.00044]
[1779859092500,62.6,75507.92,0.4,0.99999,0.0,0.00044]
[1779859092720,62.6,75507.92,0.4,0.99999,0.0,0.00044]
[1779859095785,62.6,75509.53,0.4,0.99999,0.0,0.00044]
[1779859097109,62.6,75509.53,0.4,0.99999,0.0,0.00044]
[1779859096792,62.6,75512.44,0.4,0.99999,0.0,0.00043]
[1779859097217,62.6,75512.44,0.4,0.99999,0.0,0.00043]
[1779859097799,62.6,75517.04,0.4,0.99999,0.0,0.00042]
[1779859099123,62.6,75521.4,0.4,0.99999,0.0,0.00041]
[1779859099218,62.6,75521.4,0.4,0.99999,0.0,0.00041]
[1779859099812,62.6,75522.23,0.4,0.99999,0.0,0.00041]
[1779859101827,62.6,75520.25,0.4,0.99999,0.0,0.00041]
[1779859106206,62.6,75520.8,0.4,0.99999,0.0,0.00041]
[1779859106221,62.6,75520.8,0.4,0.99999,0.0,0.00041]
[1779859107256,62.6,75520.43,0.4,0.99999,0.0,0.00041]
[1779859107470,62.6,75520.43,0.4,0.99999,0.0,0.00041]
[1779859107869,62.6,75520.59,0.4,0.99999,0.0,0.00041]
[1779859109883,62.6,75521.75,0.4,0.99999,0.0,0.00041]
[1779859111897,62.6,75522.22,0.4,0.99999,0.0,0.00038]
[1779859115684,62.6,75522.04,0.4,0.99999,0.0,0.00038]
[1779859115719,62.6,75522.04,0.4,0.99999,0.0,0.00038]
[1779859115927,62.6,75520.37,0.4,0.99999,0.0,0.00039]
[1779859119955,62.6,75521.37,0.4,0.99999,0.0,0.00039]
[1779859120518,62.6,75521.37,0.4,0.99999,0.0,0.00039]
[1779859120722,62.6,75521.37,0.4,0.99999,0.0,0.00039]
[1779859121125,62.6,75521.37,0.4,0.99999,0.0,0.00039]
[1779859120966,62.6,75522.68,0.4,0.99999,0.0,0.00038]
[1779859121223,62.6,75522.68,0.4,0.99999,0.0,0.00038]
[1779859121975,62.6,75521.38,0.4,0.99999,0.0,0.00039]
[1779859123987,62.6,75522.58,0.4,0.99999,0.0,0.00038]
[1779859127486,62.6,75522.52,0.4,0.99999,0.0,0.00038]
[1779859127720,62.6,75522.52,0.4,0.99999,0.0,0.00038]
[1779859130342,62.6,75522.23,0.4,0.99999,0.0,0.00038]
[1779859130466,62.6,75522.23,0.4,0.99999,0.0,0.00038]
[1779859131037,62.6,75521.54,0.4,0.99999,0.0,0.00039]
[1779859133472,62.6,75520.81,0.4,0.99999,0.0,0.00039]
[1779859133722,62.6,75520.81,0.4,0.99999,0.0,0.00039]
[1779859134058,62.6,75519.6,0.4,0.99999,0.0,0.00039]
[1779859135065,62.6,75520.66,0.4,0.99999,0.0,0.00039]
[1779859136072,62.6,75518.83,0.4,0.99999,0.0,0.00039]
[1779859136322,62.6,75518.83,0.4,0.99999,0.0,0.00039]
[1779859136466,62.6,75518.83,0.4,0.99999,0.0,0.00039]
[1779859137079,62.6,75518.48,0.4,0.99999,0.0,0.00039]
[1779859138245,62.6,75518.57,0.4,0.99999,0.0,0.00039]
[1779859138471,62.6,75518.57,0.4,0.99999,0.0,0.00039]
[1779859139093,62.6,75514.94,0.4,0.99999,0.0,0.0004]
[1779859144128,62.6,75515.05,0.4,0.99999,0.0,0.0004]
[1779859147768,62.6,75515.12,0.4,0.99999,0.0,0.0004]
[1779859147968,62.6,75515.12,0.4,0.99999,0.0,0.0004]
[1779859148156,62.6,75518.47,0.4,0.99999,0.0,0.00039]
[1779859149083,62.6,75518.47,0.4,0.99999,0.0,0.00039]
[1779859149163,62.6,75519.28,0.4,0.99999,0.0,0.00039]
[1779859149218,62.6,75519.28,0.4,0.99999,0.0,0.00039]
[1779859155205,62.6,75519.83,0.4,0.99999,0.0,0.00039]
[1779859158271,62.6,75520.05,0.4,0.99999,0.0,0.00039]
[1779859163525,62.6,75520.21,0.4,0.99999,0.0,0.00039]
[1779859163721,62.6,75520.21,0.4,0.99999,0.0,0.00039]
[1779859163738,62.6,75518.72,0.4,0.99999,0.0,0.00039]
[1779859169303,62.6,75518.31,0.4,0.99999,0.0,0.00039]
[1779859171317,62.6,75518.58,0.4,0.99999,0.0,0.00037]
[1779859173331,62.6,75517.55,0.4,0.99999,0.0,0.00037]
[1779859177359,62.6,75518.46,0.4,0.99999,0.0,0.00037]
[1779859183401,62.6,75512.36,0.4,0.99999,0.0,0.00038]
[1779859184408,62.6,75510.43,0.4,0.99999,0.0,0.00038]
[1779859185414,62.6,75509.07,0.4,0.99999,0.0,0.00039]
[1779859197499,62.6,75509.0,0.4,0.99999,0.0,0.00039]
[1779859202534,62.6,75509.62,0.4,0.99999,0.0,0.00039]
[1779859204548,62.6,75501.82,0.4,0.99999,0.0,0.0004]
[1779859207568,62.6,75501.76,0.4,0.99999,0.0,0.0004]
[1779859209583,62.6,75500.96,0.4,0.99999,0.0,0.0004]
[1779859210590,62.6,75501.95,0.4,0.99999,0.0,0.0004]
[1779859213611,62.6,75500.61,0.4,0.99999,0.0,0.0004]
[1779859215625,62.6,75501.46,0.4,0.99999,0.0,0.0004]
[1779859220660,62.6,75500.99,0.4,0.99999,0.0,0.0004]
[1779859221667,62.6,75497.32,0.4,0.99999,0.0,0.00041]
[1779859222674,62.6,75495.58,0.4,0.99999,0.0,0.00042]
[1779859223681,62.6,75492.9,0.4,0.99999,0.0,0.00042]
[1779859226702,62.6,75491.93,0.4,0.99999,0.0,0.00042]
[1779859227708,62.6,75491.02,0.4,0.99999,0.0,0.00043]
[1779859228770,62.6,75491.02,0.4,0.99999,0.0,0.00043]
[1779859229106,62.6,75489.01,0.4,0.99999,0.0,0.00043]
[1779859229723,62.6,75487.39,0.4,0.99999,0.0,0.00043]
[1779859230980,62.6,75487.39,0.4,0.99999,0.0,0.00043]
[1779859231060,62.6,75486.77,0.4,0.99999,0.0,0.00041]
[1779859231738,62.6,75484.52,0.4,0.99999,0.0,0.00041]
[1779859232593,62.6,75484.52,0.4,0.99999,0.0,0.00041]
[1779859232726,62.6,75484.52,0.4,0.99999,0.0,0.00041]
[1779859232745,62.6,75486.09,0.4,0.99999,0.0,0.00041]
[1779859233752,62.6,75487.37,0.4,0.99999,0.0,0.00041]
[1779859235766,62.6,75492.9,0.4,0.99999,0.0,0.0004]
[1779859236773,62.6,75495.09,0.4,0.99999,0.0,0.00039]
[1779859237848,62.6,75495.09,0.4,0.99999,0.0,0.00039]
[1779859237966,62.6,75495.09,0.4,0.99999,0.0,0.00039]
[1779859238059,62.6,75497.44,0.4,0.99999,0.0,0.00039]
[1779859238787,62.6,75498.3,0.4,0.99999,0.0,0.00038]
[1779859242246,62.6,75498.72,0.4,0.99999,0.0,0.00038]
[1779859242469,62.6,75499.13,0.4,0.99999,0.0,0.00038]
[1779859242822,62.6,75497.9,0.4,0.99999,0.0,0.00039]
[1779859244050,62.6,75497.9,0.4,0.99999,0.0,0.00039]
[1779859244216,62.6,75497.9,0.4,0.99999,0.0,0.00039]
[1779859244224,62.6,75502.62,0.4,0.99999,0.0,0.00038]
[1779859246848,62.6,75503.71,0.4,0.99999,0.0,0.00037]
[1779859247855,62.6,75505.77,0.4,0.99999,0.0,0.00037]
[1779859248862,62.6,75507.4,0.4,0.99999,0.0,0.00037]
[1779859249749,62.6,75507.4,0.4,0.99999,0.0,0.00037]
[1779859249973,62.6,75507.4,0.4,0.99999,0.0,0.00037]
[1779859250215,62.6,75507.4,0.4,0.99999,0.0,0.00037]
[1779859250074,62.6,75507.58,0.4,0.99999,0.0,0.00037]
[1779859250468,62.6,75507.58,0.4,0.99999,0.0,0.00037]
[1779859255912,62.6,75507.3,0.4,0.99999,0.0,0.00037]
[1779859256518,62.6,75507.3,0.4,0.99999,0.0,0.00037]
[1779859256722,62.6,75507.3,0.4,0.99999,0.0,0.00037]
[1779859257081,62.6,75507.3,0.4,0.99999,0.0,0.00037]
[1779859257235,62.6,75507.3,0.4,0.99999,0.0,0.00037]
[1779859257180,62.6,75507.42,0.4,0.99999,0.0,0.00037]
[1779859262961,62.6,75507.7,0.4,0.99999,0.0,0.00037]
[1779859263968,62.6,75510.73,0.4,0.99999,0.0,0.00036]
[1779859264913,62.6,75510.73,0.4,0.99999,0.0,0.00036]
[1779859264975,62.6,75510.73,0.4,0.99999,0.0,0.00036]
[1779859265071,62.6,75512.51,0.4,0.99999,0.0,0.00036]
[1779859265581,62.6,75512.51,0.4,0.99999,0.0,0.00036]
[1779859265717,62.6,75512.51,0.4,0.99999,0.0,0.00036]
[1779859265982,62.6,75515.26,0.4,0.99999,0.0,0.00035]
[1779859269003,62.6,75516.76,0.4,0.99999,0.0,0.00035]
[1779859270010,62.6,75517.69,0.4,0.99999,0.0,0.00035]
[1779859275045,62.6,75518.11,0.4,0.99999,0.0,0.00035]
[1779859277059,62.6,75520.61,0.4,0.99999,0.0,0.00034]
[1779859278084,62.6,75520.61,0.4,0.99999,0.0,0.00034]
[1779859278222,62.6,75520.61,0.4,0.99999,0.0,0.00034]
[1779859278140,62.6,75519.62,0.4,0.99999,0.0,0.00034]
[1779859278677,62.6,75519.62,0.4,0.99999,0.0,0.00034]
[1779859278718,62.6,75519.62,0.4,0.99999,0.0,0.00034]
[1779859281087,62.6,75521.06,0.4,0.99999,0.0,0.00034]
[1779859283101,62.6,75521.84,0.4,0.99999,0.0,0.00034]
[1779859283677,62.6,75521.84,0.4,0.99999,0.0,0.00034]
[1779859283722,62.6,75521.84,0.4,0.99999,0.0,0.00034]
[1779859285115,62.6,75520.14,0.4,0.99999,0.0,0.00034]
[1779859285592,62.6,75520.14,0.4,0.99999,0.0,0.00034]
[1779859285718,62.6,75520.14,0.4,0.99999,0.0,0.00034]
[1779859286122,62.6,75519.06,0.4,0.99999,0.0,0.00034]
[1779859291157,62.6,75517.82,0.4,0.99999,0.0,0.00033]
[1779859292164,62.6,75517.02,0.4,0.99999,0.0,0.00033]
[1779859292853,62.6,75517.02,0.4,0.99999,0.0,0.00033]
[1779859292973,62.6,75517.02,0.4,0.99999,0.0,0.00033]
[1779859297344,62.6,75516.22,0.4,0.99999,0.0,0.00033]
[1779859297469,62.6,75516.22,0.4,0.99999,0.0,0.00033]
[1779859297641,62.6,75516.22,0.4,0.99999,0.0,0.00033]
[1779859297719,62.6,75516.22,0.4,0.99999,0.0,0.00033]
[1779859298208,62.6,75516.9,0.4,0.99999,0.0,0.00033]
[1779859304250,62.6,75517.1,0.4,0.99999,0.0,0.00033]
[1779859306161,62.6,75517.59,0.4,0.99999,0.0,0.00033]
[1779859306220,62.6,75517.59,0.4,0.99999,0.0,0.00033]
[1779859306264,62.6,75517.56,0.4,0.99999,0.0,0.00033]
[1779859306438,62.6,75517.56,0.4,0.99999,0.0,0.00033]
[1779859306472,62.6,75517.56,0.4,0.99999,0.0,0.00033]
[1779859307271,62.6,75518.98,0.4,0.99999,0.0,0.00032]
[1779859310292,62.6,75519.74,0.4,0.99999,0.0,0.00032]
[1779859315327,62.6,75519.29,0.4,0.99999,0.0,0.00032]
[1779859317161,62.6,75519.93,0.4,0.99999,0.0,0.00032]
[1779859317207,62.6,75519.93,0.4,0.99999,0.0,0.00032]
[1779859317239,62.6,75519.93,0.4,0.99999,0.0,0.00032]
[1779859317339,62.6,75519.93,0.4,0.99999,0.0,0.00032]
[1779859322377,62.6,75520.95,0.4,0.99999,0.0,0.00032]
[1779859323736,62.6,75520.95,0.4,0.99999,0.0,0.00032]
[1779859323970,62.6,75520.95,0.4,0.99999,0.0,0.00032]
[1779859324195,62.6,75520.95,0.4,0.99999,0.0,0.00032]
[1779859324219,62.6,75520.95,0.4,0.99999,0.0,0.00032]
[1779859324230,62.6,75521.56,0.4,0.99999,0.0,0.00032]
[1779859325399,62.6,75522.76,0.4,0.99999,0.0,0.00032]
[1779859326406,62.6,75523.78,0.4,0.99999,0.0,0.00032]
[1779859327413,62.6,75525.68,0.4,0.99999,0.0,0.00031]
[1779859330364,62.6,75525.47,0.4,0.99999,0.0,0.00031]
[1779859330472,62.6,75525.47,0.4,0.99999,0.0,0.00031]
[1779859330573,62.6,75526.31,0.4,0.99999,0.0,0.00031]
[1779859331799,62.6,75526.31,0.4,0.99999,0.0,0.00031]
[1779859331967,62.6,75526.31,0.4,0.99999,0.0,0.00031]
[1779859332067,62.6,75526.25,0.4,0.99999,0.0,0.00031]
[1779859332448,62.6,75525.13,0.4,0.99999,0.0,0.00031]
[1779859334462,62.6,75533.99,0.4,1.0,0.0,0.0003]
[1779859335815,62.6,75533.99,0.4,1.0,0.0,0.0003]
[1779859335976,62.6,75533.99,0.4,1.0,0.0,0.0003]
[1779859336018,62.6,75533.97,0.4,1.0,0.0,0.0003]
[1779859337484,62.6,75532.72,0.4,1.0,0.0,0.0003]
[1779859338879,62.6,75534.43,0.4,1.0,0.0,0.0003]
[1779859340483,62.6,75535.06,0.4,1.0,0.0,0.0003]
[1779859340717,62.6,75535.06,0.4,1.0,0.0,0.0003]
[1779859340818,62.6,75536.77,0.4,1.0,0.0,0.00029]
[1779859344062,62.6,75536.81,0.4,1.0,0.0,0.00029]
[1779859344219,62.6,75536.81,0.4,1.0,0.0,0.00029]
[1779859344270,62.6,75537.5,0.4,1.0,0.0,0.00029]
[1779859346984,62.6,75538.01,0.4,1.0,0.0,0.00029]
[1779859347242,62.6,75538.01,0.4,1.0,0.0,0.00029]
[1779859351583,62.6,75539.37,0.4,1.0,0.0,0.00027]
[1779859354604,62.6,75540.14,0.4,1.0,0.0,0.00027]
[1779859355566,62.6,75540.14,0.4,1.0,0.0,0.00027]
[1779859355729,62.6,75540.14,0.4,1.0,0.0,0.00027]
[1779859356009,62.6,75540.14,0.4,1.0,0.0,0.00027]
[1779859356216,62.6,75540.14,0.4,1.0,0.0,0.00027]
[1779859356281,62.6,75541.73,0.4,1.0,0.0,0.00027]
[1779859357626,62.6,75542.71,0.4,1.0,0.0,0.00027]
[1779859360615,62.6,75542.69,0.4,1.0,0.0,0.00027]
[1779859363667,62.6,75545.04,0.4,1.0,0.0,0.00026]
[1779859364674,62.6,75547.47,0.4,1.0,0.0,0.00026]
[1779859365682,62.6,75550.06,0.4,1.0,0.0,0.00026]
[1779859366445,62.6,75550.06,0.4,1.0,0.0,0.00026]
[1779859366470,62.6,75550.06,0.4,1.0,0.0,0.00026]
[1779859366689,62.6,75551.74,0.4,1.0,0.0,0.00025]
[1779859368033,62.6,75551.74,0.4,1.0,0.0,0.00025]
[1779859368223,62.6,75551.74,0.4,1.0,0.0,0.00025]
[1779859368231,62.6,75553.66,0.4,1.0,0.0,0.00025]
[1779859368703,62.6,75554.94,0.4,1.0,0.0,0.00025]
[1779859369710,62.6,75557.64,0.4,1.0,0.0,0.00025]
[1779859371724,62.6,75558.7,0.4,1.0,0.0,0.00024]
[1779859372731,62.6,75556.88,0.4,1.0,0.0,0.00025]
[1779859373737,62.6,75556.03,0.4,1.0,0.0,0.00025]
[1779859374754,62.6,75556.03,0.4,1.0,0.0,0.00025]
[1779859374970,62.6,75556.03,0.4,1.0,0.0,0.00025]
[1779859375097,62.6,75556.03,0.4,1.0,0.0,0.00025]
[1779859375227,62.6,75556.03,0.4,1.0,0.0,0.00025]
[1779859375334,62.6,75554.66,0.4,1.0,0.0,0.00025]
[1779859375752,62.6,75551.23,0.4,1.0,0.0,0.00025]
[1779859376759,62.6,75549.29,0.4,1.0,0.0,0.00026]
[1779859377766,62.6,75546.98,0.4,1.0,0.0,0.00026]
[1779859380787,62.6,75543.62,0.4,1.0,0.0,0.00027]
[1779859381794,62.6,75542.04,0.4,1.0,0.0,0.00027]
[1779859382703,62.6,75542.04,0.4,1.0,0.0,0.00027]
[1779859382723,62.6,75542.04,0.4,1.0,0.0,0.00027]
[1779859383000,62.6,75542.04,0.4,1.0,0.0,0.00027]
[1779859383218,62.6,75542.04,0.4,1.0,0.0,0.00027]
[1779859383224,62.6,75544.0,0.4,1.0,0.0,0.00026]
[1779859384814,62.6,75545.3,0.4,1.0,0.0,0.00026]
[1779859385822,62.6,75545.99,0.4,1.0,0.0,0.00026]
[1779859390856,62.6,75544.98,0.4,1.0,0.0,0.00026]
[1779859391927,62.6,75544.98,0.4,1.0,0.0,0.00026]
[1779859391969,62.6,75544.98,0.4,1.0,0.0,0.00026]
[1779859392340,62.6,75544.98,0.4,1.0,0.0,0.00026]
[1779859391977,62.6,75546.06,0.4,1.0,0.0,0.00026]
[1779859392471,62.6,75546.06,0.4,1.0,0.0,0.00026]
[1779859392871,62.6,75544.72,0.4,1.0,0.0,0.00026]
[1779859393878,62.6,75543.62,0.4,1.0,0.0,0.00027]
[1779859398913,62.6,75534.14,0.4,1.0,0.0,0.00028]
[1779859399899,62.6,75534.14,0.4,1.0,0.0,0.00028]
[1779859399969,62.6,75534.14,0.4,1.0,0.0,0.00028]
[1779859400001,62.6,75532.14,0.4,1.0,0.0,0.00028]
[1779859400470,62.6,75532.14,0.4,1.0,0.0,0.00028]
[1779859400719,62.6,75532.14,0.4,1.0,0.0,0.00028]
[1779859406243,62.6,75532.49,0.4,1.0,0.0,0.00028]
[1779859406344,62.6,75533.11,0.4,1.0,0.0,0.00028]
[1779859406470,62.6,75533.11,0.4,1.0,0.0,0.00028]
[1779859406565,62.6,75533.11,0.4,1.0,0.0,0.00028]
[1779859406724,62.6,75533.11,0.4,1.0,0.0,0.00028]
[1779859406969,62.6,75533.04,0.4,1.0,0.0,0.00028]
[1779859408983,62.6,75537.39,0.4,1.0,0.0,0.00027]
[1779859412006,62.6,75536.88,0.4,1.0,0.0,0.00026]
[1779859417039,62.6,75537.02,0.4,1.0,0.0,0.00026]
[1779859419898,62.6,75536.97,0.4,1.0,0.0,0.00026]
[1779859419967,62.6,75536.97,0.4,1.0,0.0,0.00026]
[1779859423081,62.6,75538.29,0.4,1.0,0.0,0.00026]
[1779859425095,62.6,75537.45,0.4,1.0,0.0,0.00026]
[1779859429124,62.6,75538.87,0.4,1.0,0.0,0.00025]
[1779859430117,62.6,75538.87,0.4,1.0,0.0,0.00025]
[1779859430224,62.6,75538.87,0.4,1.0,0.0,0.00025]
[1779859430309,62.6,75538.72,0.4,1.0,0.0,0.00026]
[1779859430503,62.6,75538.72,0.4,1.0,0.0,0.00026]
[1779859430723,62.6,75538.72,0.4,1.0,0.0,0.00026]
[1779859434159,62.6,75535.6,0.4,1.0,0.0,0.00026]
[1779859434621,62.6,75535.6,0.4,1.0,0.0,0.00026]
[1779859434719,62.6,75535.6,0.4,1.0,0.0,0.00026]
[1779859435204,62.6,75535.6,0.4,1.0,0.0,0.00026]
[1779859435220,62.6,75535.6,0.4,1.0,0.0,0.00026]
[1779859435249,62.6,75532.65,0.4,1.0,0.0,0.00026]
[1779859437180,62.6,75533.39,0.4,1.0,0.0,0.00026]
[1779859438419,62.6,75533.39,0.4,1.0,0.0,0.00026]
[1779859438470,62.6,75533.93,0.4,1.0,0.0,0.00026]
[1779859439194,62.6,75533.38,0.4,1.0,0.0,0.00026]
[1779859441418,62.6,75533.38,0.4,1.0,0.0,0.00026]
[1779859441442,62.6,75533.38,0.4,1.0,0.0,0.00026]
[1779859441208,62.6,75533.93,0.4,1.0,0.0,0.00026]
[1779859442215,62.6,75534.55,0.4,1.0,0.0,0.00026]
[1779859444228,62.6,75535.8,0.4,1.0,0.0,0.00026]
[1779859445046,62.6,75535.8,0.4,1.0,0.0,0.00026]
[1779859445219,62.6,75535.8,0.4,1.0,0.0,0.00026]
[1779859445236,62.6,75536.79,0.4,1.0,0.0,0.00026]
[1779859446245,62.6,75539.06,0.4,1.0,0.0,0.00025]
[1779859446626,62.6,75539.06,0.4,1.0,0.0,0.00025]
[1779859446642,62.6,75539.06,0.4,1.0,0.0,0.00025]
[1779859447252,62.6,75540.63,0.4,1.0,0.0,0.00025]
[1779859448259,62.6,75541.28,0.4,1.0,0.0,0.00025]
[1779859452665,62.6,75541.38,0.4,1.0,0.0,0.00025]
[1779859452718,62.6,75541.38,0.4,1.0,0.0,0.00025]
[1779859453339,62.6,75541.38,0.4,1.0,0.0,0.00025]
[1779859453470,62.6,75541.38,0.4,1.0,0.0,0.00025]
[1779859453440,62.6,75540.09,0.4,1.0,0.0,0.00025]
[1779859454301,62.6,75542.52,0.4,1.0,0.0,0.00025]
[1779859456315,62.6,75543.3,0.4,1.0,0.0,0.00025]
[1779859457322,62.6,75544.17,0.4,1.0,0.0,0.00025]
[1779859457521,62.6,75544.17,0.4,1.0,0.0,0.00025]
[1779859457723,62.6,75544.17,0.4,1.0,0.0,0.00025]
[1779859458147,62.6,75544.17,0.4,1.0,0.0,0.00025]
[1779859458216,62.6,75544.17,0.4,1.0,0.0,0.00025]
[1779859458329,62.6,75546.42,0.4,1.0,0.0,0.00024]
[1779859459335,62.6,75550.57,0.4,1.0,0.0,0.00024]
[1779859460343,62.6,75554.85,0.4,1.0,0.0,0.00023]
[1779859461226,62.6,75554.85,0.4,1.0,0.0,0.00023]
[1779859461469,62.6,75554.85,0.4,1.0,0.0,0.00023]
[1779859461349,62.6,75556.63,0.4,1.0,0.0,0.00023]
[1779859462357,62.6,75558.86,0.4,1.0,0.0,0.00023]
[1779859464371,62.6,75558.32,0.4,1.0,0.0,0.00023]
[1779859464547,62.6,75558.32,0.4,1.0,0.0,0.00023]
[1779859464718,62.6,75558.32,0.4,1.0,0.0,0.00023]
[1779859465378,62.6,75558.67,0.4,1.0,0.0,0.00023]
[1779859466124,62.6,75558.67,0.4,1.0,0.0,0.00023]
[1779859466221,62.6,75558.67,0.4,1.0,0.0,0.00023]
[1779859466385,62.6,75559.27,0.4,1.0,0.0,0.00023]
[1779859469406,62.6,75559.75,0.4,1.0,0.0,0.00023]
[1779859471420,62.6,75560.37,0.4,1.0,0.0,0.00021]
[1779859472429,62.6,75559.72,0.4,1.0,0.0,0.00021]
[1779859472906,62.6,75559.72,0.4,1.0,0.0,0.00021]
[1779859472978,62.6,75559.72,0.4,1.0,0.0,0.00021]
[1779859473436,62.6,75558.98,0.4,1.0,0.0,0.00021]
[1779859474443,62.6,75554.0,0.4,1.0,0.0,0.00022]
[1779859474970,62.6,75554.0,0.4,1.0,0.0,0.00022]
[1779859475450,62.6,75552.16,0.4,1.0,0.0,0.00022]
[1779859480486,62.6,75551.83,0.4,1.0,0.0,0.00022]
[1779859482530,62.6,75551.82,0.4,1.0,0.0,0.00022]
[1779859482719,62.6,75551.82,0.4,1.0,0.0,0.00022]
[1779859483664,62.6,75551.89,0.4,1.0,0.0,0.00022]
[1779859489750,62.6,75552.17,0.4,1.0,0.0,0.00022]
[1779859489970,62.6,75552.17,0.4,1.0,0.0,0.00022]
[1779859492826,62.6,75552.0,0.4,1.0,0.0,0.00022]
[1779859492967,62.6,75552.0,0.4,1.0,0.0,0.00022]
[1779859492981,62.6,75551.99,0.4,1.0,0.0,0.00022]
[1779859495596,62.6,75553.11,0.4,1.0,0.0,0.00022]
[1779859501225,62.6,75553.05,0.4,1.0,0.0,0.00022]
[1779859501469,62.6,75553.05,0.4,1.0,0.0,0.00022]
[1779859502044,62.6,75552.78,0.4,1.0,0.0,0.00022]
[1779859502220,62.6,75552.78,0.4,1.0,0.0,0.00022]
[1779859502282,62.6,75549.66,0.4,1.0,0.0,0.00022]
[1779859506583,62.6,75549.21,0.4,1.0,0.0,0.00023]
[1779859506725,62.6,75549.21,0.4,1.0,0.0,0.00023]
[1779859506781,62.6,75547.83,0.4,1.0,0.0,0.00023]
[1779859508687,62.6,75546.88,0.4,1.0,0.0,0.00023]
[1779859513722,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859515727,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859515967,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859516622,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859516719,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859516724,62.6,75546.74,0.4,1.0,0.0,0.00023]
[1779859521778,62.6,75546.25,0.4,1.0,0.0,0.00023]
[1779859524204,62.6,75545.25,0.4,1.0,0.0,0.00023]
[1779859524587,62.6,75545.25,0.4,1.0,0.0,0.00023]
[1779859524717,62.6,75545.25,0.4,1.0,0.0,0.00023]
[1779859526812,62.6,75546.45,0.4,1.0,0.0,0.00023]
[1779859528565,62.6,75546.46,0.4,1.0,0.0,0.00023]
[1779859528717,62.6,75546.46,0.4,1.0,0.0,0.00023]
[1779859528827,62.6,75549.2,0.4,1.0,0.0,0.00023]
[1779859530852,62.6,75548.71,0.4,1.0,0.0,0.00023]
[1779859530977,62.6,75548.71,0.4,1.0,0.0,0.00023]
[1779859531006,62.6,75549.04,0.4,1.0,0.0,0.00021]
[1779859536882,62.6,75549.15,0.4,1.0,0.0,0.00021]
[1779859543095,62.6,75549.59,0.4,1.0,0.0,0.00021]
[1779859543218,62.6,75549.59,0.4,1.0,0.0,0.00021]
[1779859543995,62.6,75550.12,0.4,1.0,0.0,0.00021]
[1779859544219,62.6,75550.12,0.4,1.0,0.0,0.00021]
[1779859544320,62.6,75549.55,0.4,1.0,0.0,0.00021]
[1779859546955,62.6,75550.52,0.4,1.0,0.0,0.00021]
[1779859549977,62.6,75551.35,0.4,1.0,0.0,0.00021]
[1779859553991,62.6,75551.51,0.4,1.0,0.0,0.00021]
[1779859554218,62.6,75551.51,0.4,1.0,0.0,0.00021]
[1779859561099,62.6,75551.38,0.4,1.0,0.0,0.00021]
[1779859561216,62.6,75551.38,0.4,1.0,0.0,0.00021]
[1779859561306,62.6,75553.53,0.4,1.0,0.0,0.00021]
[1779859561913,62.6,75553.53,0.4,1.0,0.0,0.00021]
[1779859561969,62.6,75553.53,0.4,1.0,0.0,0.00021]
[1779859562061,62.6,75554.13,0.4,1.0,0.0,0.0002]
[1779859567096,62.6,75553.88,0.4,1.0,0.0,0.0002]
[1779859568686,62.6,75553.75,0.4,1.0,0.0,0.00021]
[1779859568737,62.6,75553.75,0.4,1.0,0.0,0.00021]
[1779859574364,62.6,75553.94,0.4,1.0,0.0,0.0002]
[1779859574471,62.6,75553.94,0.4,1.0,0.0,0.0002]
[1779859574569,62.6,75554.22,0.4,1.0,0.0,0.0002]
[1779859577840,62.6,75554.57,0.4,1.0,0.0,0.0002]
[1779859577966,62.6,75554.57,0.4,1.0,0.0,0.0002]
[1779859578173,62.6,75553.54,0.4,1.0,0.0,0.00021]
[1779859583208,62.6,75554.08,0.4,1.0,0.0,0.0002]
[1779859588242,62.6,75553.84,0.4,1.0,0.0,0.0002]
[1779859593278,62.6,75553.81,0.4,1.0,0.0,0.00019]
[1779859595568,62.6,75553.81,0.4,1.0,0.0,0.00019]
[1779859595719,62.6,75553.94,0.4,1.0,0.0,0.00019]
[1779859596265,62.6,75553.94,0.4,1.0,0.0,0.00019]
[1779859596469,62.6,75553.94,0.4,1.0,0.0,0.00019]
[1779859596570,62.6,75553.25,0.4,1.0,0.0,0.00019]
[1779859602342,62.6,75553.24,0.4,1.0,0.0,0.00019]
[1779859603479,62.6,75553.24,0.4,1.0,0.0,0.00019]
[1779859603718,62.6,75553.2,0.4,1.0,0.0,0.00019]
[1779859606370,62.6,75555.24,0.4,1.0,0.0,0.00019]
[1779859611661,62.6,75555.97,0.4,1.0,0.0,0.00019]
[1779859611722,62.6,75555.77,0.4,1.0,0.0,0.00019]
[1779859612412,62.6,75568.05,0.4,1.0,0.0,0.00018]
[1779859613419,62.6,75570.09,0.4,1.0,0.0,0.00017]
[1779859614318,62.6,75570.09,0.4,1.0,0.0,0.00017]
[1779859614426,62.6,75570.64,0.4,1.0,0.0,0.00017]
[1779859615852,62.6,75570.32,0.4,1.0,0.0,0.00017]
[1779859618454,62.6,75571.74,0.4,1.0,0.0,0.00017]
[1779859623488,62.6,75571.58,0.4,1.0,0.0,0.00017]
[1779859625969,62.6,75571.49,0.4,1.0,0.0,0.00017]
[1779859626510,62.6,75572.34,0.4,1.0,0.0,0.00017]
[1779859627971,62.6,75572.47,0.4,1.0,0.0,0.00017]
[1779859633559,62.6,75572.83,0.4,1.0,0.0,0.00017]
[1779859634566,62.6,75581.51,0.4,1.0,0.0,0.00016]
[1779859635573,62.6,75583.19,0.4,1.0,0.0,0.00016]
[1779859636459,62.6,75583.19,0.4,1.0,0.0,0.00016]
[1779859636465,62.6,75583.19,0.4,1.0,0.0,0.00016]
[1779859636580,62.6,75584.87,0.4,1.0,0.0,0.00016]
[1779859637587,62.6,75587.64,0.4,1.0,0.0,0.00016]
[1779859638594,62.6,75588.5,0.4,1.0,0.0,0.00016]
[1779859640608,62.6,75589.44,0.4,1.0,0.0,0.00016]
[1779859640815,62.6,75589.44,0.4,1.0,0.0,0.00016]
[1779859640973,62.6,75589.44,0.4,1.0,0.0,0.00016]
[1779859641615,62.6,75588.89,0.4,1.0,0.0,0.00016]
[1779859642105,62.6,75588.89,0.4,1.0,0.0,0.00016]
[1779859642215,62.6,75588.89,0.4,1.0,0.0,0.00016]
[1779859642622,62.6,75590.14,0.4,1.0,0.0,0.00016]
[1779859645643,62.6,75586.56,0.4,1.0,0.0,0.00016]
[1779859647141,62.6,75585.85,0.4,1.0,0.0,0.00016]
[1779859647657,62.6,75586.12,0.4,1.0,0.0,0.00016]
[1779859648663,62.6,75587.06,0.4,1.0,0.0,0.00016]
[1779859649671,62.6,75585.49,0.4,1.0,0.0,0.00016]
[1779859649935,62.6,75585.49,0.4,1.0,0.0,0.00016]
[1779859651686,62.6,75584.84,0.4,1.0,0.0,0.00015]
[1779859657288,62.6,75584.75,0.4,1.0,0.0,0.00015]
[1779859657474,62.6,75584.75,0.4,1.0,0.0,0.00015]
[1779859657573,62.6,75584.86,0.4,1.0,0.0,0.00015]
[1779859658734,62.6,75586.06,0.4,1.0,0.0,0.00015]
[1779859661754,62.6,75584.51,0.4,1.0,0.0,0.00015]
[1779859662762,62.6,75580.6,0.4,1.0,0.0,0.00015]
[1779859663760,62.6,75580.6,0.4,1.0,0.0,0.00015]
[1779859663966,62.6,75580.6,0.4,1.0,0.0,0.00015]
[1779859664068,62.6,75579.52,0.4,1.0,0.0,0.00015]
[1779859666790,62.6,75574.41,0.4,1.0,0.0,0.00016]
[1779859667797,62.6,75572.84,0.4,1.0,0.0,0.00016]
[1779859672832,62.6,75568.47,0.4,1.0,0.0,0.00016]
[1779859677114,62.6,75568.41,0.4,1.0,0.0,0.00016]
[1779859677465,62.6,75568.41,0.4,1.0,0.0,0.00016]
[1779859678874,62.6,75569.25,0.4,1.0,0.0,0.00016]
[1779859679881,62.6,75572.02,0.4,1.0,0.0,0.00016]
[1779859681544,62.6,75572.02,0.4,1.0,0.0,0.00016]
[1779859681643,62.6,75572.02,0.4,1.0,0.0,0.00016]
[1779859681720,62.6,75572.02,0.4,1.0,0.0,0.00016]
[1779859681646,62.6,75571.92,0.4,1.0,0.0,0.00016]
[1779859682902,62.6,75573.05,0.4,1.0,0.0,0.00016]
[1779859683909,62.6,75575.26,0.4,1.0,0.0,0.00016]
[1779859684916,62.6,75576.29,0.4,1.0,0.0,0.00016]
[1779859685844,62.6,75576.29,0.4,1.0,0.0,0.00016]
[1779859685966,62.6,75576.29,0.4,1.0,0.0,0.00016]
[1779859686530,62.6,75576.29,0.4,1.0,0.0,0.00016]
[1779859686722,62.6,75576.29,0.4,1.0,0.0,0.00016]
[1779859686728,62.6,75577.37,0.4,1.0,0.0,0.00016]
[1779859686932,62.6,75578.84,0.4,1.0,0.0,0.00015]
[1779859689955,62.6,75578.08,0.4,1.0,0.0,0.00016]
[1779859693677,62.6,75578.08,0.4,1.0,0.0,0.00016]
[1779859693725,62.6,75578.08,0.4,1.0,0.0,0.00016]
[1779859692977,62.6,75577.17,0.4,1.0,0.0,0.00016]
[1779859693984,62.6,75577.15,0.4,1.0,0.0,0.00016]
[1779859695213,62.6,75577.15,0.4,1.0,0.0,0.00016]
[1779859695466,62.6,75577.15,0.4,1.0,0.0,0.00016]
[1779859697005,62.6,75578.45,0.4,1.0,0.0,0.00016]
[1779859701033,62.6,75577.66,0.4,1.0,0.0,0.00016]
[1779859706068,62.6,75577.66,0.4,1.0,0.0,0.00016]
[1779859709091,62.6,75576.7,0.4,1.0,0.0,0.00016]
[1779859710149,62.6,75576.7,0.4,1.0,0.0,0.00016]
[1779859710219,62.6,75576.7,0.4,1.0,0.0,0.00016]
[1779859710490,62.6,75576.7,0.4,1.0,0.0,0.00016]
[1779859710718,62.6,75576.7,0.4,1.0,0.0,0.00016]
[1779859710733,62.6,75576.87,0.4,1.0,0.0,0.00016]
[1779859711105,62.6,75576.94,0.4,1.0,0.0,0.00015]
[1779859712112,62.6,75573.69,0.4,1.0,0.0,0.00015]
[1779859717147,62.6,75573.22,0.4,1.0,0.0,0.00015]
[1779859719161,62.6,75573.66,0.4,1.0,0.0,0.00015]
[1779859719218,62.6,75573.66,0.4,1.0,0.0,0.00015]
[1779859719577,62.6,75573.66,0.4,1.0,0.0,0.00015]
[1779859719720,62.6,75573.66,0.4,1.0,0.0,0.00015]
[1779859719678,62.6,75574.3,0.4,1.0,0.0,0.00015]
[1779859725204,62.6,75573.58,0.4,1.0,0.0,0.00015]
[1779859729696,62.6,75574.14,0.4,1.0,0.0,0.00015]
[1779859729721,62.6,75574.14,0.4,1.0,0.0,0.00015]
[1779859730180,62.6,75574.7,0.4,1.0,0.0,0.00015]
[1779859730218,62.6,75574.7,0.4,1.0,0.0,0.00015]
[1779859730239,62.6,75575.03,0.4,1.0,0.0,0.00015]
[1779859732253,62.6,75576.31,0.4,1.0,0.0,0.00015]
[1779859736281,62.6,75575.57,0.4,1.0,0.0,0.00015]
[1779859741316,62.6,75575.58,0.4,1.0,0.0,0.00015]
[1779859742191,62.6,75575.58,0.4,1.0,0.0,0.00015]
[1779859742218,62.6,75575.58,0.4,1.0,0.0,0.00015]
[1779859742668,62.6,75575.58,0.4,1.0,0.0,0.00015]
[1779859742716,62.6,75575.58,0.4,1.0,0.0,0.00015]
[1779859742770,62.6,75575.21,0.4,1.0,0.0,0.00015]
[1779859748365,62.6,75574.68,0.4,1.0,0.0,0.00015]
[1779859751186,62.6,75574.68,0.4,1.0,0.0,0.00015]
[1779859751226,62.6,75574.68,0.4,1.0,0.0,0.00015]
[1779859751539,62.6,75574.68,0.4,1.0,0.0,0.00015]
[1779859751722,62.6,75574.68,0.4,1.0,0.0,0.00015]
[1779859751641,62.6,75573.94,0.4,1.0,0.0,0.00015]
[1779859757427,62.6,75573.76,0.4,1.0,0.0,0.00015]
[1779859762463,62.6,75574.09,0.4,1.0,0.0,0.00015]
[1779859763504,62.6,75574.09,0.4,1.0,0.0,0.00015]
[1779859763719,62.6,75574.09,0.4,1.0,0.0,0.00015]
[1779859763658,62.6,75574.76,0.4,1.0,0.0,0.00015]
[1779859763902,62.6,75574.76,0.4,1.0,0.0,0.00015]
[1779859763969,62.6,75574.76,0.4,1.0,0.0,0.00015]
[1779859764477,62.6,75573.95,0.4,1.0,0.0,0.00015]
[1779859768505,62.6,75569.9,0.4,1.0,0.0,0.00015]
[1779859769244,62.6,75569.9,0.4,1.0,0.0,0.00015]
[1779859769469,62.6,75569.9,0.4,1.0,0.0,0.00015]
[1779859769512,62.6,75568.67,0.4,1.0,0.0,0.00015]
[1779859769898,62.6,75568.67,0.4,1.0,0.0,0.00015]
[1779859769968,62.6,75568.67,0.4,1.0,0.0,0.00015]
[1779859770519,62.6,75569.47,0.4,1.0,0.0,0.00015]
[1779859771526,62.6,75570.75,0.4,1.0,0.0,0.00014]
[1779859772778,62.6,75570.75,0.4,1.0,0.0,0.00014]
[1779859772533,62.6,75571.47,0.4,1.0,0.0,0.00014]
[1779859772990,62.6,75571.47,0.4,1.0,0.0,0.00014]
[1779859773552,62.6,75571.47,0.4,1.0,0.0,0.00014]
[1779859773718,62.6,75571.47,0.4,1.0,0.0,0.00014]
[1779859773819,62.6,75564.42,0.4,1.0,0.0,0.00015]
[1779859774547,62.6,75563.55,0.4,1.0,0.0,0.00015]
[1779859775479,62.6,75563.55,0.4,1.0,0.0,0.00015]
[1779859775722,62.6,75563.55,0.4,1.0,0.0,0.00015]
[1779859775824,62.6,75564.43,0.4,1.0,0.0,0.00015]
[1779859776560,62.6,75559.48,0.4,1.0,0.0,0.00015]
[1779859777568,62.6,75557.25,0.4,1.0,0.0,0.00015]
[1779859778408,62.6,75557.25,0.4,1.0,0.0,0.00015]
[1779859778468,62.6,75557.25,0.4,1.0,0.0,0.00015]
[1779859778575,62.6,75554.07,0.4,1.0,0.0,0.00015]
[1779859778876,62.6,75554.07,0.4,1.0,0.0,0.00015]
[1779859778973,62.6,75554.07,0.4,1.0,0.0,0.00015]
[1779859780589,62.6,75555.61,0.4,1.0,0.0,0.00015]
[1779859784617,62.6,75556.48,0.4,1.0,0.0,0.00015]
[1779859786630,62.6,75557.23,0.4,1.0,0.0,0.00015]
[1779859789503,62.6,75556.9,0.4,1.0,0.0,0.00015]
[1779859789685,62.6,75556.9,0.4,1.0,0.0,0.00015]
[1779859789718,62.6,75556.9,0.4,1.0,0.0,0.00015]
[1779859789770,62.6,75555.95,0.4,1.0,0.0,0.00015]
[1779859793681,62.6,75556.63,0.4,1.0,0.0,0.00015]
[1779859798715,62.6,75554.63,0.4,1.0,0.0,0.00015]
[1779859798961,62.6,75554.63,0.4,1.0,0.0,0.00015]
[1779859799224,62.6,75554.63,0.4,1.0,0.0,0.00015]
[1779859799412,62.6,75554.63,0.4,1.0,0.0,0.00015]
[1779859799471,62.6,75554.63,0.4,1.0,0.0,0.00015]
[1779859799722,62.6,75552.9,0.4,1.0,0.0,0.00016]
[1779859800729,62.6,75551.97,0.4,1.0,0.0,0.00016]
[1779859801736,62.6,75556.31,0.4,1.0,0.0,0.00015]
[1779859802106,62.6,75556.31,0.4,1.0,0.0,0.00015]
[1779859802220,62.6,75556.31,0.4,1.0,0.0,0.00015]
[1779859802651,62.6,75556.31,0.4,1.0,0.0,0.00015]
[1779859802722,62.6,75556.31,0.4,1.0,0.0,0.00015]
[1779859802743,62.6,75561.24,0.4,1.0,0.0,0.00015]
[1779859803751,62.6,75562.14,0.4,1.0,0.0,0.00015]
[1779859804758,62.6,75561.15,0.4,1.0,0.0,0.00015]
[1779859805819,62.6,75562.23,0.4,1.0,0.0,0.00015]
[1779859806792,62.6,75576.61,0.4,1.0,0.0,0.00014]
[1779859807798,62.6,75577.64,0.4,1.0,0.0,0.00013]
[1779859807861,62.6,75577.64,0.4,1.0,0.0,0.00013]
[1779859807966,62.6,75577.64,0.4,1.0,0.0,0.00013]
[1779859808383,62.6,75577.64,0.4,1.0,0.0,0.00013]
[1779859808471,62.6,75577.64,0.4,1.0,0.0,0.00013]
[1779859808807,62.6,75578.15,0.4,1.0,0.0,0.00013]
[1779859809814,62.6,75578.86,0.4,1.0,0.0,0.00013]
[1779859811828,62.6,75578.1,0.4,1.0,0.0,0.00013]
[1779859812835,62.6,75578.1,0.4,1.0,0.0,0.00013]
[1779859812835,62.6,75576.76,0.4,1.0,0.0,0.00014]
[1779859812970,62.6,75576.76,0.4,1.0,0.0,0.00014]
[1779859813842,62.6,75576.14,0.4,1.0,0.0,0.00014]
[1779859815856,62.6,75578.5,0.4,1.0,0.0,0.00013]
[1779859817435,62.6,75578.71,0.4,1.0,0.0,0.00013]
[1779859817465,62.6,75578.71,0.4,1.0,0.0,0.00013]
[1779859817584,62.6,75578.71,0.4,1.0,0.0,0.00013]
[1779859821772,62.6,75578.3,0.4,1.0,0.0,0.00013]
[1779859820891,62.6,75577.28,0.4,1.0,0.0,0.00014]
[1779859821971,62.6,75577.28,0.4,1.0,0.0,0.00014]
[1779859823433,62.6,75577.57,0.4,1.0,0.0,0.00013]
[1779859823466,62.6,75577.57,0.4,1.0,0.0,0.00013]
[1779859823534,62.6,75577.72,0.4,1.0,0.0,0.00013]
[1779859823912,62.6,75578.7,0.4,1.0,0.0,0.00013]
[1779859829956,62.6,75578.83,0.4,1.0,0.0,0.00013]
[1779859831971,62.6,75579.09,0.4,1.0,0.0,0.00012]
[1779859835782,62.6,75578.96,0.4,1.0,0.0,0.00012]
[1779859835881,62.6,75578.96,0.4,1.0,0.0,0.00012]
[1779859835966,62.6,75578.96,0.4,1.0,0.0,0.00012]
[1779859836495,62.6,75578.96,0.4,1.0,0.0,0.00012]
[1779859836723,62.6,75578.96,0.4,1.0,0.0,0.00012]
[1779859836824,62.6,75578.53,0.4,1.0,0.0,0.00012]
[1779859838012,62.6,75579.42,0.4,1.0,0.0,0.00012]
[1779859842502,62.6,75579.16,0.4,1.0,0.0,0.00012]
[1779859842722,62.6,75579.16,0.4,1.0,0.0,0.00012]
[1779859842823,62.6,75578.95,0.4,1.0,0.0,0.00012]
[1779859843077,62.6,75578.95,0.4,1.0,0.0,0.00012]
[1779859843221,62.6,75578.95,0.4,1.0,0.0,0.00012]
[1779859843280,62.6,75577.79,0.4,1.0,0.0,0.00013]
[1779859847552,62.6,75577.79,0.4,1.0,0.0,0.00013]
[1779859847567,62.6,75579.09,0.4,1.0,0.0,0.00012]
[1779859853120,62.6,75578.69,0.4,1.0,0.0,0.00012]
[1779859853945,62.6,75578.69,0.4,1.0,0.0,0.00012]
[1779859853966,62.6,75578.69,0.4,1.0,0.0,0.00012]
[1779859854542,62.6,75578.69,0.4,1.0,0.0,0.00012]
[1779859854719,62.6,75578.69,0.4,1.0,0.0,0.00012]
[1779859854813,62.6,75576.25,0.4,1.0,0.0,0.00013]
[1779859860169,62.6,75575.8,0.4,1.0,0.0,0.00013]
[1779859861176,62.6,75576.58,0.4,1.0,0.0,0.00013]
[1779859863190,62.6,75577.08,0.4,1.0,0.0,0.00013]
[1779859865865,62.6,75577.34,0.4,1.0,0.0,0.00013]
[1779859865912,62.6,75577.34,0.4,1.0,0.0,0.00013]
[1779859865966,62.6,75577.34,0.4,1.0,0.0,0.00013]
[1779859866798,62.6,75577.34,0.4,1.0,0.0,0.00013]
[1779859866822,62.6,75578.28,0.4,1.0,0.0,0.00012]
[1779859866973,62.6,75578.28,0.4,1.0,0.0,0.00012]
[1779859867218,62.6,75579.76,0.4,1.0,0.0,0.00012]
[1779859870239,62.6,75579.13,0.4,1.0,0.0,0.00012]
[1779859875264,62.6,75579.07,0.4,1.0,0.0,0.00012]
[1779859875469,62.6,75579.07,0.4,1.0,0.0,0.00012]
[1779859875568,62.6,75577.23,0.4,1.0,0.0,0.00013]
[1779859876222,62.6,75577.23,0.4,1.0,0.0,0.00013]
[1779859876468,62.6,75577.23,0.4,1.0,0.0,0.00013]
[1779859876569,62.6,75576.58,0.4,1.0,0.0,0.00013]
[1779859882324,62.6,75576.61,0.4,1.0,0.0,0.00013]
[1779859884183,62.6,75576.81,0.4,1.0,0.0,0.00013]
[1779859884215,62.6,75576.81,0.4,1.0,0.0,0.00013]
[1779859884905,62.6,75576.81,0.4,1.0,0.0,0.00013]
[1779859884338,62.6,75577.11,0.4,1.0,0.0,0.00013]
[1779859884967,62.6,75577.11,0.4,1.0,0.0,0.00013]
[1779859885344,62.6,75579.51,0.4,1.0,0.0,0.00012]
[1779859886352,62.6,75579.0,0.4,1.0,0.0,0.00012]
[1779859888366,62.6,75579.48,0.4,1.0,0.0,0.00012]
[1779859888944,62.6,75579.48,0.4,1.0,0.0,0.00012]
[1779859891322,62.6,75579.42,0.4,1.0,0.0,0.00012]
[1779859891387,62.6,75579.25,0.4,1.0,0.0,0.00012]
[1779859892250,62.6,75579.25,0.4,1.0,0.0,0.00012]
[1779859892468,62.6,75579.25,0.4,1.0,0.0,0.00012]
[1779859892531,62.6,75579.76,0.4,1.0,0.0,0.00011]
[1779859893465,62.6,75579.76,0.4,1.0,0.0,0.00011]
[1779859893566,62.6,75579.52,0.4,1.0,0.0,0.00011]
[1779859895415,62.6,75582.41,0.4,1.0,0.0,0.00011]
[1779859896563,62.6,75582.41,0.4,1.0,0.0,0.00011]
[1779859896731,62.6,75582.41,0.4,1.0,0.0,0.00011]
[1779859896832,62.6,75585.25,0.4,1.0,0.0,0.00011]
[1779859897429,62.6,75588.57,0.4,1.0,0.0,0.00011]
[1779859898436,62.6,75590.03,0.4,1.0,0.0,0.00011]
[1779859899443,62.6,75589.59,0.4,1.0,0.0,0.00011]
[1779859905485,62.6,75589.09,0.4,1.0,0.0,0.00011]
[1779859906753,62.6,75588.26,0.4,1.0,0.0,0.00011]
[1779859907472,62.6,75588.26,0.4,1.0,0.0,0.00011]
[1779859907605,62.6,75588.26,0.4,1.0,0.0,0.00011]
[1779859907717,62.6,75588.26,0.4,1.0,0.0,0.00011]
[1779859907819,62.6,75589.44,0.4,1.0,0.0,0.00011]
[1779859913542,62.6,75589.41,0.4,1.0,0.0,0.00011]
[1779859915963,62.6,75589.65,0.4,1.0,0.0,0.00011]
[1779859916225,62.6,75590.17,0.4,1.0,0.0,0.00011]
[1779859916347,62.6,75590.17,0.4,1.0,0.0,0.00011]
[1779859916470,62.6,75590.17,0.4,1.0,0.0,0.00011]
[1779859916571,62.6,75590.17,0.4,1.0,0.0,0.00011]
[1779859917570,62.6,75580.21,0.4,1.0,0.0,0.00011]
[1779859918689,62.6,75580.21,0.4,1.0,0.0,0.00011]
[1779859918724,62.6,75580.21,0.4,1.0,0.0,0.00011]
[1779859918732,62.6,75571.81,0.4,1.0,0.0,0.00012]
[1779859919585,62.6,75571.23,0.4,1.0,0.0,0.00012]
[1779859922606,62.6,75572.25,0.4,1.0,0.0,0.00012]
[1779859924620,62.6,75570.37,0.4,1.0,0.0,0.00012]
[1779859925247,62.6,75570.37,0.4,1.0,0.0,0.00012]
[1779859925469,62.6,75570.37,0.4,1.0,0.0,0.00012]
[1779859925757,62.6,75570.37,0.4,1.0,0.0,0.00012]
[1779859925966,62.6,75570.37,0.4,1.0,0.0,0.00012]
[1779859925821,62.6,75569.51,0.4,1.0,0.0,0.00012]
[1779859928649,62.6,75569.07,0.4,1.0,0.0,0.00012]
[1779859928718,62.6,75569.07,0.4,1.0,0.0,0.00012]
[1779859928751,62.6,75567.88,0.4,1.0,0.0,0.00012]
[1779859929655,62.6,75568.78,0.4,1.0,0.0,0.00012]
[1779859934379,62.6,75568.91,0.4,1.0,0.0,0.00012]
[1779859934470,62.6,75568.91,0.4,1.0,0.0,0.00012]
[1779859935604,62.6,75569.4,0.4,1.0,0.0,0.00012]
[1779859935722,62.6,75569.4,0.4,1.0,0.0,0.00012]
[1779859935823,62.6,75568.68,0.4,1.0,0.0,0.00012]
[1779859936705,62.6,75567.47,0.4,1.0,0.0,0.00012]
[1779859937712,62.6,75563.53,0.4,1.0,0.0,0.00013]
[1779859938877,62.6,75563.53,0.4,1.0,0.0,0.00013]
[1779859938970,62.6,75563.53,0.4,1.0,0.0,0.00013]
[1779859939726,62.6,75565.78,0.4,1.0,0.0,0.00012]
[1779859940732,62.6,75566.99,0.4,1.0,0.0,0.00012]
[1779859942338,62.6,75566.65,0.4,1.0,0.0,0.00012]
[1779859942472,62.6,75566.65,0.4,1.0,0.0,0.00012]
[1779859942941,62.6,75566.65,0.4,1.0,0.0,0.00012]
[1779859942971,62.6,75566.65,0.4,1.0,0.0,0.00012]
[1779859942747,62.6,75565.34,0.4,1.0,0.0,0.00012]
[1779859943756,62.6,75563.97,0.4,1.0,0.0,0.00013]
[1779859947438,62.6,75563.26,0.4,1.0,0.0,0.00013]
[1779859947467,62.6,75563.26,0.4,1.0,0.0,0.00013]
[1779859951565,62.6,75563.6,0.4,1.0,0.0,0.00013]
[1779859951720,62.6,75563.6,0.4,1.0,0.0,0.00013]
[1779859951811,62.6,75562.81,0.4,1.0,0.0,0.00012]
[1779859955670,62.6,75563.48,0.4,1.0,0.0,0.00012]
[1779859955719,62.6,75563.48,0.4,1.0,0.0,0.00012]
[1779859955845,62.6,75561.51,0.4,1.0,0.0,0.00012]
[1779859956852,62.6,75560.2,0.4,1.0,0.0,0.00012]
[1779859959966,62.6,75560.14,0.4,1.0,0.0,0.00012]
[1779859960009,62.6,75557.89,0.4,1.0,0.0,0.00012]
[1779859960221,62.6,75557.89,0.4,1.0,0.0,0.00012]
[1779859963146,62.6,75558.59,0.4,1.0,0.0,0.00012]
[1779859963216,62.6,75558.59,0.4,1.0,0.0,0.00012]
[1779859968934,62.6,75559.04,0.4,1.0,0.0,0.00012]
[1779859970641,62.6,75558.59,0.4,1.0,0.0,0.00012]
[1779859970721,62.6,75558.59,0.4,1.0,0.0,0.00012]
[1779859970949,62.6,75555.78,0.4,1.0,0.0,0.00012]
[1779859971466,62.6,75555.78,0.4,1.0,0.0,0.00012]
[1779859971719,62.6,75555.78,0.4,1.0,0.0,0.00012]
[1779859971956,62.6,75553.78,0.4,1.0,0.0,0.00012]
[1779859972963,62.6,75551.16,0.4,1.0,0.0,0.00013]
[1779859973970,62.6,75550.22,0.4,1.0,0.0,0.00013]
[1779859977998,62.6,75548.48,0.4,1.0,0.0,0.00013]
[1779859981218,62.6,75548.47,0.4,1.0,0.0,0.00013]
[1779859981467,62.6,75548.47,0.4,1.0,0.0,0.00013]
[1779859981885,62.6,75548.47,0.4,1.0,0.0,0.00013]
[1779859981972,62.6,75548.47,0.4,1.0,0.0,0.00013]
[1779859982033,62.6,75548.31,0.4,1.0,0.0,0.00013]
[1779859983073,62.6,75546.13,0.4,1.0,0.0,0.00013]
[1779859984061,62.6,75541.02,0.4,1.0,0.0,0.00013]
[1779859985115,62.6,75541.02,0.4,1.0,0.0,0.00013]
[1779859985219,62.6,75541.02,0.4,1.0,0.0,0.00013]
[1779859988089,62.6,75537.58,0.4,1.0,0.0,0.00014]
[1779859989866,62.6,75537.58,0.4,1.0,0.0,0.00014]
[1779859989967,62.6,75537.58,0.4,1.0,0.0,0.00014]
[1779859989909,62.6,75536.25,0.4,1.0,0.0,0.00014]
[1779859990492,62.6,75536.25,0.4,1.0,0.0,0.00014]
[1779859990716,62.6,75536.25,0.4,1.0,0.0,0.00014]
[1779859990783,62.6,75536.9,0.4,1.0,0.0,0.00014]
[1779859992117,62.6,75535.14,0.4,1.0,0.0,0.00014]
[1779859993996,62.6,75535.14,0.4,1.0,0.0,0.00014]
[1779859994215,62.6,75534.47,0.4,1.0,0.0,0.00014]
[1779859994316,62.6,75530.41,0.4,1.0,0.0,0.00014]
[1779859995137,62.6,75525.53,0.4,1.0,0.0,0.00015]
[1779859996145,62.6,75524.45,0.4,1.0,0.0,0.00015]
[1779859997152,62.6,75522.59,0.4,1.0,0.0,0.00015]
[1779859998976,62.6,75522.59,0.4,1.0,0.0,0.00015]
[1779859999024,62.6,75520.82,0.4,1.0,0.0,0.00015]
[1779859999194,62.6,75520.82,0.4,1.0,0.0,0.00015]
[1779859999217,62.6,75520.82,0.4,1.0,0.0,0.00015]
[1779859999244,62.6,75520.8,0.4,1.0,0.0,0.00015]
[1779860001180,62.6,75523.13,0.4,1.0,0.0,0.00015]
[1779860002142,62.6,75523.13,0.4,1.0,0.0,0.00015]
[1779860002224,62.6,75523.13,0.4,1.0,0.0,0.00015]
[1779860002279,62.6,75524.18,0.4,1.0,0.0,0.00015]
[1779860004202,62.6,75536.33,0.4,1.0,0.0,0.00014]
[1779860005921,62.6,75536.33,0.4,1.0,0.0,0.00014]
[1779860005964,62.6,75536.33,0.4,1.0,0.0,0.00014]
[1779860006023,62.6,75544.91,0.4,1.0,0.0,0.00013]
[1779860006216,62.6,75544.61,0.4,1.0,0.0,0.00013]
[1779860011569,62.6,75544.57,0.4,1.0,0.0,0.00013]
[1779860011717,62.6,75544.57,0.4,1.0,0.0,0.00013]
[1779860011789,62.6,75543.51,0.4,1.0,0.0,0.00012]
[1779860012105,62.6,75543.51,0.4,1.0,0.0,0.00012]
[1779860012231,62.6,75543.51,0.4,1.0,0.0,0.00012]
[1779860012258,62.6,75542.24,0.4,1.0,0.0,0.00012]
[1779860013265,62.6,75536.03,0.4,1.0,0.0,0.00013]
[1779860015248,62.6,75535.57,0.4,1.0,0.0,0.00013]
[1779860015471,62.6,75535.57,0.4,1.0,0.0,0.00013]
[1779860015547,62.6,75532.98,0.4,1.0,0.0,0.00013]
[1779860016286,62.6,75531.26,0.4,1.0,0.0,0.00013]
[1779860021321,62.6,75532.02,0.4,1.0,0.0,0.00013]
[1779860025573,62.6,75532.65,0.4,1.0,0.0,0.00013]
[1779860026906,62.6,75532.13,0.4,1.0,0.0,0.00013]
[1779860026972,62.6,75532.13,0.4,1.0,0.0,0.00013]
[1779860027008,62.6,75531.76,0.4,1.0,0.0,0.00013]
[1779860027363,62.6,75532.57,0.4,1.0,0.0,0.00013]
[1779860033405,62.6,75531.66,0.4,1.0,0.0,0.00013]
[1779860037433,62.6,75532.66,0.4,1.0,0.0,0.00013]
[1779860038440,62.6,75536.99,0.4,1.0,0.0,0.00013]
[1779860039446,62.6,75535.59,0.4,1.0,0.0,0.00013]
[1779860040454,62.6,75536.74,0.4,1.0,0.0,0.00013]
[1779860045489,62.6,75536.06,0.4,1.0,0.0,0.00013]
[1779860049516,62.6,75535.27,0.4,1.0,0.0,0.00013]
[1779860054551,62.6,75535.85,0.4,1.0,0.0,0.00013]
[1779860057573,62.6,75537.05,0.4,1.0,0.0,0.00013]
[1779860059587,62.6,75538.18,0.4,1.0,0.0,0.00013]
[1779860064628,62.6,75538.86,0.4,1.0,0.0,0.00013]
[1779860066643,62.6,75540.06,0.4,1.0,0.0,0.00012]
[1779860068657,62.6,75538.85,0.4,1.0,0.0,0.00013]
[1779860071678,62.6,75538.9,0.4,1.0,0.0,0.00012]
[1779860072685,62.6,75535.29,0.4,1.0,0.0,0.00012]
[1779860073692,62.6,75532.65,0.4,1.0,0.0,0.00012]
[1779860074699,62.6,75529.44,0.4,1.0,0.0,0.00012]
[1779860075706,62.6,75528.2,0.4,1.0,0.0,0.00012]
[1779860076712,62.6,75526.71,0.4,1.0,0.0,0.00012]
[1779860079734,62.6,75525.77,0.4,1.0,0.0,0.00013]
[1779860084768,62.6,75525.91,0.4,1.0,0.0,0.00013]
[1779860087790,62.6,75527.79,0.4,1.0,0.0,0.00012]
[1779860093832,62.6,75528.13,0.4,1.0,0.0,0.00012]
[1779860098867,62.6,75528.34,0.4,1.0,0.0,0.00012]
[1779860102895,62.6,75527.39,0.4,1.0,0.0,0.00012]
[1779860107930,62.6,75527.01,0.4,1.0,0.0,0.00012]
[1779860111960,62.6,75531.22,0.4,1.0,0.0,0.00012]
[1779860112966,62.6,75537.3,0.4,1.0,0.0,0.00012]
[1779860115987,62.6,75540.17,0.4,1.0,0.0,0.00012]
[1779860116994,62.6,75543.18,0.4,1.0,0.0,0.00011]
[1779860118004,62.6,75547.75,0.4,1.0,0.0,0.00011]
[1779860118694,62.6,75547.75,0.4,1.0,0.0,0.00011]
[1779860119011,62.6,75552.17,0.4,1.0,0.0,0.00011]
[1779860119714,62.6,75552.17,0.4,1.0,0.0,0.00011]
[1779860121031,62.6,75551.3,0.4,1.0,0.0,0.00011]
[1779860122025,62.6,75551.3,0.4,1.0,0.0,0.00011]
[1779860122038,62.6,75549.48,0.4,1.0,0.0,0.00011]
[1779860122225,62.6,75549.48,0.4,1.0,0.0,0.00011]
[1779860124052,62.6,75548.1,0.4,1.0,0.0,0.00011]
[1779860125059,62.6,75545.12,0.4,1.0,0.0,0.00011]
[1779860129087,62.6,75547.71,0.4,1.0,0.0,0.00011]
[1779860131109,62.6,75547.46,0.4,1.0,0.0,0.0001]
[1779860133123,62.6,75549.27,0.4,1.0,0.0,0.0001]
[1779860133473,62.6,75549.27,0.4,1.0,0.0,0.0001]
[1779860134130,62.6,75552.36,0.4,1.0,0.0,0.0001]
[1779860135748,62.6,75552.39,0.4,1.0,0.0,0.0001]
[1779860135967,62.6,75552.39,0.4,1.0,0.0,0.0001]
[1779860136144,62.6,75548.86,0.4,1.0,0.0,0.0001]
[1779860137672,62.6,75548.47,0.4,1.0,0.0,0.0001]
[1779860137722,62.6,75548.47,0.4,1.0,0.0,0.0001]
[1779860140172,62.6,75546.49,0.4,1.0,0.0,0.0001]
[1779860146215,62.6,75545.72,0.4,1.0,0.0,0.0001]
[1779860151250,62.6,75545.83,0.4,1.0,0.0,0.0001]
[1779860152224,62.6,75545.83,0.4,1.0,0.0,0.0001]
[1779860152470,62.6,75545.83,0.4,1.0,0.0,0.0001]
[1779860152534,62.6,75545.25,0.4,1.0,0.0,0.0001]
[1779860153923,62.6,75545.25,0.4,1.0,0.0,0.0001]
[1779860153965,62.6,75545.25,0.4,1.0,0.0,0.0001]
[1779860154025,62.6,75543.43,0.4,1.0,0.0,0.0001]
[1779860155279,62.6,75544.41,0.4,1.0,0.0,0.0001]
[1779860158066,62.6,75544.88,0.4,1.0,0.0,0.0001]
[1779860158219,62.6,75544.88,0.4,1.0,0.0,0.0001]
[1779860158225,62.6,75545.36,0.4,1.0,0.0,0.0001]
[1779860158466,62.6,75545.36,0.4,1.0,0.0,0.0001]
[1779860158567,62.6,75544.31,0.4,1.0,0.0,0.0001]
[1779860163335,62.6,75543.57,0.4,1.0,0.0,0.0001]
[1779860166357,62.6,75542.31,0.4,1.0,0.0,0.00011]
[1779860167501,62.6,75542.31,0.4,1.0,0.0,0.00011]
[1779860167720,62.6,75542.31,0.4,1.0,0.0,0.00011]
[1779860167993,62.6,75542.31,0.4,1.0,0.0,0.00011]
[1779860168218,62.6,75542.31,0.4,1.0,0.0,0.00011]
[1779860168069,62.6,75543.41,0.4,1.0,0.0,0.0001]
[1779860172847,62.6,75543.53,0.4,1.0,0.0,0.0001]
[1779860172942,62.6,75543.53,0.4,1.0,0.0,0.0001]
[1779860172964,62.6,75543.53,0.4,1.0,0.0,0.0001]
[1779860173043,62.6,75547.76,0.4,1.0,0.0,0.0001]
[1779860173408,62.6,75548.8,0.4,1.0,0.0,0.0001]
[1779860174414,62.6,75551.94,0.4,1.0,0.0,0.0001]
[1779860176177,62.6,75551.94,0.4,1.0,0.0,0.0001]
[1779860176216,62.6,75551.94,0.4,1.0,0.0,0.0001]
[1779860176231,62.6,75551.94,0.4,1.0,0.0,0.0001]
[1779860175422,62.6,75556.97,0.4,1.0,0.0,0.0001]
[1779860176466,62.6,75556.97,0.4,1.0,0.0,0.0001]
[1779860176518,62.6,75558.2,0.4,1.0,0.0,0.0001]
[1779860177436,62.6,75561.2,0.4,1.0,0.0,9e-05]
[1779860179450,62.6,75558.48,0.4,1.0,0.0,0.0001]
[1779860180253,62.6,75558.48,0.4,1.0,0.0,0.0001]
[1779860180465,62.6,75558.48,0.4,1.0,0.0,0.0001]
[1779860181210,62.6,75558.48,0.4,1.0,0.0,0.0001]
[1779860181216,62.6,75558.48,0.4,1.0,0.0,0.0001]
[1779860180525,62.6,75555.28,0.4,1.0,0.0,0.0001]
[1779860182471,62.6,75556.24,0.4,1.0,0.0,0.0001]
[1779860184852,62.6,75556.77,0.4,1.0,0.0,0.0001]
[1779860184970,62.6,75556.77,0.4,1.0,0.0,0.0001]
[1779860185066,62.6,75550.8,0.4,1.0,0.0,0.0001]
[1779860185386,62.6,75550.8,0.4,1.0,0.0,0.0001]
[1779860185467,62.6,75550.8,0.4,1.0,0.0,0.0001]
[1779860185492,62.6,75548.41,0.4,1.0,0.0,0.0001]
[1779860186499,62.6,75549.23,0.4,1.0,0.0,0.0001]
[1779860188513,62.6,75549.99,0.4,1.0,0.0,0.0001]
[1779860191534,62.6,75550.3,0.4,1.0,0.0,9e-05]
[1779860194417,62.6,75549.9,0.4,1.0,0.0,9e-05]
[1779860194467,62.6,75549.9,0.4,1.0,0.0,9e-05]
[1779860194800,62.6,75549.9,0.4,1.0,0.0,9e-05]
[1779860194966,62.6,75549.9,0.4,1.0,0.0,9e-05]
[1779860194975,62.6,75549.6,0.4,1.0,0.0,9e-05]
[1779860198742,62.6,75550.19,0.4,1.0,0.0,9e-05]
[1779860198973,62.6,75550.19,0.4,1.0,0.0,9e-05]
[1779860199000,62.6,75550.19,0.4,1.0,0.0,9e-05]
[1779860199219,62.6,75550.19,0.4,1.0,0.0,9e-05]
[1779860199074,62.6,75554.84,0.4,1.0,0.0,9e-05]
[1779860199590,62.6,75555.6,0.4,1.0,0.0,9e-05]
[1779860203618,62.6,75556.4,0.4,1.0,0.0,9e-05]
[1779860207646,62.6,75559.82,0.4,1.0,0.0,9e-05]
[1779860208712,62.6,75559.82,0.4,1.0,0.0,9e-05]
[1779860208972,62.6,75559.82,0.4,1.0,0.0,9e-05]
[1779860209016,62.6,75568.91,0.4,1.0,0.0,8e-05]
[1779860209880,62.6,75568.91,0.4,1.0,0.0,8e-05]
[1779860209970,62.6,75568.91,0.4,1.0,0.0,8e-05]
[1779860210071,62.6,75572.75,0.4,1.0,0.0,8e-05]
[1779860210667,62.6,75573.53,0.4,1.0,0.0,8e-05]
[1779860213688,62.6,75574.29,0.4,1.0,0.0,8e-05]
[1779860218769,62.6,75574.63,0.4,1.0,0.0,8e-05]
[1779860218971,62.6,75574.63,0.4,1.0,0.0,8e-05]
[1779860219122,62.6,75574.63,0.4,1.0,0.0,8e-05]
[1779860219221,62.6,75574.63,0.4,1.0,0.0,8e-05]
[1779860219143,62.6,75574.63,0.4,1.0,0.0,8e-05]
[1779860222751,62.6,75573.77,0.4,1.0,0.0,8e-05]
[1779860223636,62.6,75573.77,0.4,1.0,0.0,8e-05]
[1779860223720,62.6,75573.77,0.4,1.0,0.0,8e-05]
[1779860224080,62.6,75573.77,0.4,1.0,0.0,8e-05]
[1779860224229,62.6,75573.77,0.4,1.0,0.0,8e-05]
[1779860224290,62.6,75574.17,0.4,1.0,0.0,8e-05]
[1779860224764,62.6,75570.69,0.4,1.0,0.0,8e-05]
[1779860227786,62.6,75571.93,0.4,1.0,0.0,8e-05]
[1779860232821,62.6,75573.35,0.4,1.0,0.0,8e-05]
[1779860236034,62.6,75573.4,0.4,1.0,0.0,8e-05]
[1779860236219,62.6,75573.4,0.4,1.0,0.0,8e-05]
[1779860236135,62.6,75573.13,0.4,1.0,0.0,8e-05]
[1779860236591,62.6,75573.13,0.4,1.0,0.0,8e-05]
[1779860236723,62.6,75573.13,0.4,1.0,0.0,8e-05]
[1779860236849,62.6,75572.89,0.4,1.0,0.0,8e-05]
[1779860237856,62.6,75574.23,0.4,1.0,0.0,8e-05]
[1779860238863,62.6,75575.01,0.4,1.0,0.0,8e-05]
[1779860239870,62.6,75580.79,0.4,1.0,0.0,8e-05]
[1779860240447,62.6,75580.79,0.4,1.0,0.0,8e-05]
[1779860240466,62.6,75580.79,0.4,1.0,0.0,8e-05]
[1779860241019,62.6,75580.79,0.4,1.0,0.0,8e-05]
[1779860241217,62.6,75580.79,0.4,1.0,0.0,8e-05]
[1779860241071,62.6,75583.46,0.4,1.0,0.0,8e-05]
[1779860241884,62.6,75584.54,0.4,1.0,0.0,8e-05]
[1779860244905,62.6,75586.37,0.4,1.0,0.0,7e-05]
[1779860247244,62.6,75586.76,0.4,1.0,0.0,7e-05]
[1779860247288,62.6,75587.33,0.4,1.0,0.0,7e-05]
[1779860247469,62.6,75587.33,0.4,1.0,0.0,7e-05]
[1779860247577,62.6,75587.33,0.4,1.0,0.0,7e-05]
[1779860247628,62.6,75587.33,0.4,1.0,0.0,7e-05]
[1779860247736,62.6,75587.33,0.4,1.0,0.0,7e-05]
[1779860247926,62.6,75587.44,0.4,1.0,0.0,7e-05]
[1779860249940,62.6,75588.33,0.4,1.0,0.0,7e-05]
[1779860250662,62.6,75588.33,0.4,1.0,0.0,7e-05]
[1779860250727,62.6,75588.33,0.4,1.0,0.0,7e-05]
[1779860250948,62.6,75589.28,0.4,1.0,0.0,7e-05]
[1779860251954,62.6,75589.45,0.4,1.0,0.0,7e-05]
[1779860253460,62.6,75589.25,0.4,1.0,0.0,7e-05]
[1779860253468,62.6,75589.25,0.4,1.0,0.0,7e-05]
[1779860253967,62.6,75589.43,0.4,1.0,0.0,7e-05]
[1779860254975,62.6,75590.0,0.4,1.0,0.0,7e-05]
[1779860255986,62.6,75596.79,0.4,1.0,0.0,6e-05]
[1779860257230,62.6,75596.79,0.4,1.0,0.0,6e-05]
[1779860257316,62.6,75598.84,0.4,1.0,0.0,6e-05]
[1779860257473,62.6,75598.84,0.4,1.0,0.0,6e-05]
[1779860257997,62.6,75604.62,0.4,1.0,0.0,6e-05]
[1779860259004,62.6,75608.07,0.4,1.0,0.0,6e-05]
[1779860259750,62.6,75608.07,0.4,1.0,0.0,6e-05]
[1779860259970,62.6,75608.07,0.4,1.0,0.0,6e-05]
[1779860265046,62.6,75607.49,0.4,1.0,0.0,6e-05]
[1779860267060,62.6,75606.92,0.4,1.0,0.0,6e-05]
[1779860268067,62.6,75607.49,0.4,1.0,0.0,6e-05]
[1779860270081,62.6,75606.01,0.4,1.0,0.0,6e-05]
[1779860272496,62.6,75605.57,0.4,1.0,0.0,6e-05]
[1779860272719,62.6,75605.57,0.4,1.0,0.0,6e-05]
[1779860273218,62.6,75605.57,0.4,1.0,0.0,6e-05]
[1779860273219,62.6,75605.89,0.4,1.0,0.0,6e-05]
[1779860273470,62.6,75605.89,0.4,1.0,0.0,6e-05]
[1779860275885,62.6,75606.21,0.4,1.0,0.0,6e-05]
[1779860276124,62.6,75604.45,0.4,1.0,0.0,6e-05]
[1779860277131,62.6,75601.3,0.4,1.0,0.0,6e-05]
[1779860279145,62.6,75602.37,0.4,1.0,0.0,6e-05]
[1779860279570,62.6,75602.37,0.4,1.0,0.0,6e-05]
[1779860280152,62.6,75602.45,0.4,1.0,0.0,6e-05]
[1779860281160,62.6,75601.9,0.4,1.0,0.0,6e-05]
[1779860282166,62.6,75593.7,0.4,1.0,0.0,7e-05]
[1779860283173,62.6,75589.22,0.4,1.0,0.0,7e-05]
[1779860288208,62.6,75588.75,0.4,1.0,0.0,7e-05]
[1779860289215,62.6,75583.23,0.4,1.0,0.0,7e-05]
[1779860291229,62.6,75583.71,0.4,1.0,0.0,7e-05]
[1779860291247,62.6,75583.71,0.4,1.0,0.0,7e-05]
[1779860291263,62.6,75583.55,0.4,1.0,0.0,7e-05]
[1779860291467,62.6,75583.55,0.4,1.0,0.0,7e-05]
[1779860292237,62.6,75583.51,0.4,1.0,0.0,7e-05]
[1779860297272,62.6,75586.23,0.4,1.0,0.0,7e-05]
[1779860297723,62.6,75586.23,0.4,1.0,0.0,7e-05]
[1779860298279,62.6,75586.36,0.4,1.0,0.0,7e-05]
[1779860298673,62.6,75586.36,0.4,1.0,0.0,7e-05]
[1779860302307,62.6,75585.39,0.4,1.0,0.0,7e-05]
[1779860304321,62.6,75584.86,0.4,1.0,0.0,7e-05]
[1779860308348,62.6,75584.34,0.4,1.0,0.0,7e-05]
[1779860308751,62.6,75584.34,0.4,1.0,0.0,7e-05]
[1779860308803,62.6,75584.34,0.4,1.0,0.0,7e-05]
[1779860308830,62.6,75584.34,0.4,1.0,0.0,7e-05]
[1779860308856,62.6,75584.34,0.4,1.0,0.0,7e-05]
[1779860309356,62.6,75582.8,0.4,1.0,0.0,7e-05]
[1779860311372,62.6,75580.81,0.4,1.0,0.0,7e-05]
[1779860316637,62.6,75581.25,0.4,1.0,0.0,7e-05]
[1779860318723,62.6,75581.3,0.4,1.0,0.0,7e-05]
[1779860318772,62.6,75581.3,0.4,1.0,0.0,7e-05]
[1779860318778,62.6,75581.3,0.4,1.0,0.0,7e-05]
[1779860319426,62.6,75583.57,0.4,1.0,0.0,6e-05]
[1779860321440,62.6,75584.43,0.4,1.0,0.0,6e-05]
[1779860325468,62.6,75583.32,0.4,1.0,0.0,6e-05]
[1779860326475,62.6,75584.8,0.4,1.0,0.0,6e-05]
[1779860327482,62.6,75585.76,0.4,1.0,0.0,6e-05]
[1779860329496,62.6,75584.81,0.4,1.0,0.0,6e-05]
[1779860330503,62.6,75583.65,0.4,1.0,0.0,6e-05]
[1779860334376,62.6,75583.68,0.4,1.0,0.0,6e-05]
[1779860335538,62.6,75582.15,0.4,1.0,0.0,6e-05]
[1779860337552,62.6,75579.24,0.4,1.0,0.0,7e-05]
[1779860339566,62.6,75578.22,0.4,1.0,0.0,7e-05]
[1779860345246,62.6,75577.96,0.4,1.0,0.0,7e-05]
[1779860345608,62.6,75579.21,0.4,1.0,0.0,7e-05]
[1779860348628,62.6,75578.43,0.4,1.0,0.0,7e-05]
[1779860355678,62.6,75578.65,0.4,1.0,0.0,7e-05]
[1779860360713,62.6,75579.21,0.4,1.0,0.0,7e-05]
[1779860361719,62.6,75580.54,0.4,1.0,0.0,7e-05]
[1779860362695,62.6,75580.54,0.4,1.0,0.0,7e-05]
[1779860362701,62.6,75580.54,0.4,1.0,0.0,7e-05]
[1779860362708,62.6,75580.54,0.4,1.0,0.0,7e-05]
[1779860362727,62.6,75581.84,0.4,1.0,0.0,7e-05]
[1779860367762,62.6,75580.82,0.4,1.0,0.0,7e-05]
[1779860370783,62.6,75582.01,0.4,1.0,0.0,7e-05]
[1779860371790,62.6,75581.71,0.4,1.0,0.0,6e-05]
[1779860372797,62.6,75580.86,0.4,1.0,0.0,6e-05]
[1779860374811,62.6,75579.63,0.4,1.0,0.0,6e-05]
[1779860378839,62.6,75580.72,0.4,1.0,0.0,6e-05]
[1779860382867,62.6,75578.77,0.4,1.0,0.0,6e-05]
[1779860387902,62.6,75578.79,0.4,1.0,0.0,6e-05]
[1779860392937,62.6,75579.07,0.4,1.0,0.0,6e-05]
[1779860393944,62.6,75577.95,0.4,1.0,0.0,6e-05]
[1779860394952,62.6,75574.88,0.4,1.0,0.0,6e-05]
[1779860400994,62.6,75575.29,0.4,1.0,0.0,6e-05]
[1779860403009,62.6,75566.41,0.4,1.0,0.0,7e-05]
[1779860404019,62.6,75563.94,0.4,1.0,0.0,7e-05]
[1779860406033,62.6,75569.77,0.4,1.0,0.0,6e-05]
[1779860407040,62.6,75570.85,0.4,1.0,0.0,6e-05]
[1779860411068,62.6,75568.4,0.4,1.0,0.0,7e-05]
[1779860412077,62.6,75567.14,0.4,1.0,0.0,7e-05]
[1779860412696,62.6,75567.14,0.4,1.0,0.0,7e-05]
[1779860413085,62.6,75567.29,0.4,1.0,0.0,7e-05]
[1779860418120,62.6,75567.54,0.4,1.0,0.0,7e-05]
[1779860422148,62.6,75568.41,0.4,1.0,0.0,7e-05]
[1779860427183,62.6,75568.59,0.4,1.0,0.0,6e-05]
[1779860429197,62.6,75569.65,0.4,1.0,0.0,6e-05]
[1779860431211,62.6,75570.06,0.4,1.0,0.0,6e-05]
[1779860436246,62.6,75569.58,0.4,1.0,0.0,6e-05]
[1779860441281,62.6,75569.56,0.4,1.0,0.0,6e-05]
[1779860446316,62.6,75570.22,0.4,1.0,0.0,6e-05]
[1779860452358,62.6,75570.29,0.4,1.0,0.0,6e-05]
[1779860457393,62.6,75570.12,0.4,1.0,0.0,6e-05]
[1779860459410,62.6,75568.6,0.4,1.0,0.0,6e-05]
[1779860460416,62.6,75566.55,0.4,1.0,0.0,6e-05]
[1779860461423,62.6,75552.95,0.4,1.0,0.0,7e-05]
[1779860462430,62.6,75548.07,0.4,1.0,0.0,7e-05]
[1779860463437,62.6,75542.14,0.4,1.0,0.0,7e-05]
[1779860464445,62.6,75540.15,0.4,1.0,0.0,7e-05]
[1779860465453,62.6,75540.93,0.4,1.0,0.0,7e-05]
[1779860466470,62.6,75539.38,0.4,1.0,0.0,7e-05]
[1779860467474,62.6,75533.85,0.4,1.0,0.0,7e-05]
[1779860468481,62.6,75531.49,0.4,1.0,0.0,7e-05]
[1779860469488,62.6,75527.94,0.4,1.0,0.0,8e-05]
[1779860470495,62.6,75527.16,0.4,1.0,0.0,8e-05]
[1779860471503,62.6,75523.33,0.4,1.0,0.0,8e-05]
[1779860473165,62.6,75523.11,0.4,1.0,0.0,8e-05]
[1779860474523,62.6,75521.39,0.4,1.0,0.0,8e-05]
[1779860475530,62.6,75520.36,0.4,1.0,0.0,8e-05]
[1779860479558,62.6,75515.6,0.4,1.0,0.0,8e-05]
[1779860480565,62.6,75514.66,0.4,1.0,0.0,8e-05]
[1779860481572,62.6,75512.45,0.4,1.0,0.0,8e-05]
[1779860482913,62.6,75512.45,0.4,1.0,0.0,8e-05]
[1779860483015,62.6,75512.37,0.4,1.0,0.0,8e-05]
[1779860484593,62.6,75511.28,0.4,1.0,0.0,8e-05]
[1779860487616,62.6,75514.97,0.4,1.0,0.0,8e-05]
[1779860491644,62.6,75514.64,0.4,1.0,0.0,8e-05]
[1779860492651,62.6,75513.12,0.4,1.0,0.0,8e-05]
[1779860494665,62.6,75511.86,0.4,1.0,0.0,8e-05]
[1779860496235,62.6,75512.65,0.4,1.0,0.0,8e-05]
[1779860498693,62.6,75511.54,0.4,1.0,0.0,8e-05]
[1779860503728,62.6,75511.77,0.4,1.0,0.0,8e-05]
[1779860506752,62.6,75513.47,0.4,1.0,0.0,8e-05]
[1779860507759,62.6,75514.48,0.4,1.0,0.0,8e-05]
[1779860511788,62.6,75515.54,0.4,1.0,0.0,8e-05]
[1779860516822,62.6,75515.89,0.4,1.0,0.0,8e-05]
[1779860521857,62.6,75515.95,0.4,1.0,0.0,8e-05]
[1779860524878,62.6,75516.86,0.4,1.0,0.0,8e-05]
[1779860529913,62.6,75516.4,0.4,1.0,0.0,8e-05]
[1779860531927,62.6,75519.57,0.4,1.0,0.0,7e-05]
[1779860532934,62.6,75521.42,0.4,1.0,0.0,7e-05]
[1779860536962,62.6,75520.25,0.4,1.0,0.0,7e-05]
[1779860541997,62.6,75520.51,0.4,1.0,0.0,7e-05]
[1779860547032,62.6,75519.53,0.4,1.0,0.0,7e-05]
[1779860550053,62.6,75515.89,0.4,1.0,0.0,8e-05]
[1779860551060,62.6,75512.89,0.4,1.0,0.0,7e-05]
[1779860552067,62.6,75513.71,0.4,1.0,0.0,7e-05]
[1779860554081,62.6,75511.88,0.4,1.0,0.0,7e-05]
[1779860555088,62.6,75510.97,0.4,1.0,0.0,7e-05]
[1779860558109,62.6,75509.68,0.4,1.0,0.0,7e-05]
[1779860559116,62.6,75506.24,0.4,1.0,0.0,7e-05]
[1779860560123,62.6,75503.37,0.4,1.0,0.0,8e-05]
[1779860561130,62.6,75501.66,0.4,1.0,0.0,8e-05]
[1779860562137,62.6,75499.03,0.4,1.0,0.0,8e-05]
[1779860567203,62.6,75490.47,0.4,1.0,0.0,8e-05]
[1779860568179,62.6,75488.11,0.4,1.0,0.0,8e-05]
[1779860569186,62.6,75496.52,0.4,1.0,0.0,8e-05]
[1779860570193,62.6,75498.28,0.4,1.0,0.0,8e-05]
[1779860571200,62.6,75501.97,0.4,1.0,0.0,8e-05]
[1779860573214,62.6,75504.97,0.4,1.0,0.0,7e-05]
[1779860574221,62.6,75506.24,0.4,1.0,0.0,7e-05]
[1779860579256,62.6,75507.88,0.4,1.0,0.0,7e-05]
[1779860581270,62.6,75513.65,0.4,1.0,0.0,7e-05]
[1779860582277,62.6,75517.55,0.4,1.0,0.0,7e-05]
[1779860583284,62.6,75518.69,0.4,1.0,0.0,7e-05]
[1779860585298,62.6,75528.37,0.4,1.0,0.0,6e-05]
[1779860586305,62.6,75530.24,0.4,1.0,0.0,6e-05]
[1779860588319,62.6,75529.11,0.4,1.0,0.0,6e-05]
[1779860593354,62.6,75528.4,0.4,1.0,0.0,6e-05]
[1779860597382,62.6,75522.42,0.4,1.0,0.0,7e-05]
[1779860598546,62.6,75522.42,0.4,1.0,0.0,7e-05]
[1779860598621,62.6,75520.26,0.4,1.0,0.0,7e-05]
[1779860605439,62.6,75519.85,0.4,1.0,0.0,7e-05]
[1779860607924,62.6,75519.74,0.4,1.0,0.0,7e-05]
[1779860608021,62.6,75519.74,0.4,1.0,0.0,7e-05]
[1779860611481,62.6,75522.29,0.4,1.0,0.0,6e-05]
[1779860612488,62.6,75523.14,0.4,1.0,0.0,6e-05]
[1779860615509,62.6,75522.19,0.4,1.0,0.0,6e-05]
[1779860620544,62.6,75522.27,0.4,1.0,0.0,6e-05]
[1779860626586,62.6,75522.46,0.4,1.0,0.0,6e-05]
[1779860629607,62.6,75520.82,0.4,1.0,0.0,6e-05]
[1779860635652,62.6,75520.18,0.4,1.0,0.0,6e-05]
[1779860639680,62.6,75516.28,0.4,1.0,0.0,6e-05]
[1779860640687,62.6,75513.11,0.4,1.0,0.0,7e-05]
[1779860641694,62.6,75511.22,0.4,1.0,0.0,7e-05]
[1779860645722,62.6,75509.69,0.4,1.0,0.0,7e-05]
[1779860650758,62.6,75516.6,0.4,1.0,0.0,6e-05]
[1779860651765,62.6,75518.31,0.4,1.0,0.0,6e-05]
[1779860652772,62.6,75520.99,0.4,1.0,0.0,6e-05]
[1779860653779,62.6,75519.8,0.4,1.0,0.0,6e-05]
[1779860654785,62.6,75520.7,0.4,1.0,0.0,6e-05]
[1779860655793,62.6,75519.01,0.4,1.0,0.0,6e-05]
[1779860659821,62.6,75520.04,0.4,1.0,0.0,6e-05]
[1779860664856,62.6,75519.73,0.4,1.0,0.0,6e-05]
[1779860669891,62.6,75519.56,0.4,1.0,0.0,6e-05]
[1779860672441,62.6,75520.74,0.4,1.0,0.0,6e-05]
[1779860673919,62.6,75521.55,0.4,1.0,0.0,6e-05]
[1779860679961,62.6,75522.32,0.4,1.0,0.0,6e-05]
[1779860684995,62.6,75522.15,0.4,1.0,0.0,6e-05]
[1779860690031,62.6,75522.23,0.4,1.0,0.0,6e-05]
[1779860693052,62.6,75523.28,0.4,1.0,0.0,6e-05]
[1779860698086,62.6,75524.45,0.4,1.0,0.0,6e-05]
[1779860700101,62.6,75523.25,0.4,1.0,0.0,6e-05]
[1779860705136,62.6,75524.33,0.4,1.0,0.0,6e-05]
[1779860706142,62.6,75525.78,0.4,1.0,0.0,6e-05]
[1779860708157,62.6,75525.01,0.4,1.0,0.0,6e-05]
[1779860709164,62.6,75523.28,0.4,1.0,0.0,6e-05]
[1779860714199,62.6,75522.95,0.4,1.0,0.0,6e-05]
[1779860717225,62.6,75519.16,0.4,1.0,0.0,6e-05]
[1779860718232,62.6,75516.64,0.4,1.0,0.0,6e-05]
[1779860724274,62.6,75516.44,0.4,1.0,0.0,6e-05]
[1779860725281,62.6,75517.29,0.4,1.0,0.0,6e-05]
[1779860726288,62.6,75518.62,0.4,1.0,0.0,6e-05]
[1779860727295,62.6,75525.72,0.4,1.0,0.0,6e-05]
[1779860728302,62.6,75526.99,0.4,1.0,0.0,5e-05]
[1779860731330,62.6,75535.53,0.4,1.0,0.0,5e-05]
[1779860732330,62.6,75539.98,0.4,1.0,0.0,5e-05]
[1779860733337,62.6,75542.33,0.4,1.0,0.0,5e-05]
[1779860735351,62.6,75541.42,0.4,1.0,0.0,5e-05]
[1779860738372,62.6,75543.33,0.4,1.0,0.0,5e-05]
[1779860739379,62.6,75544.39,0.4,1.0,0.0,4e-05]
[1779860740386,62.6,75546.45,0.4,1.0,0.0,4e-05]
[1779860741393,62.6,75550.9,0.4,1.0,0.0,4e-05]
[1779860742400,62.6,75552.9,0.4,1.0,0.0,4e-05]
[1779860743959,62.6,75553.62,0.4,1.0,0.0,4e-05]
[1779860744415,62.6,75553.76,0.4,1.0,0.0,4e-05]
[1779860748444,62.6,75552.59,0.4,1.0,0.0,4e-05]
[1779860749451,62.6,75551.68,0.4,1.0,0.0,4e-05]
[1779860750458,62.6,75546.52,0.4,1.0,0.0,4e-05]
[1779860751464,62.6,75544.17,0.4,1.0,0.0,4e-05]
[1779860754486,62.6,75543.1,0.4,1.0,0.0,5e-05]
[1779860755493,62.6,75541.61,0.4,1.0,0.0,5e-05]
[1779860758514,62.6,75539.73,0.4,1.0,0.0,5e-05]
[1779860759520,62.6,75538.57,0.4,1.0,0.0,5e-05]
[1779860762542,62.6,75541.99,0.4,1.0,0.0,5e-05]
[1779860763549,62.6,75544.12,0.4,1.0,0.0,4e-05]
[1779860768584,62.6,75544.49,0.4,1.0,0.0,4e-05]
[1779860770598,62.6,75546.52,0.4,1.0,0.0,4e-05]
[1779860771605,62.6,75547.3,0.4,1.0,0.0,4e-05]
[1779860772612,62.6,75549.15,0.4,1.0,0.0,4e-05]
[1779860777647,62.6,75550.17,0.4,1.0,0.0,4e-05]
[1779860778653,62.6,75551.05,0.4,1.0,0.0,4e-05]
[1779860781675,62.6,75552.27,0.4,1.0,0.0,4e-05]
[1779860784696,62.6,75553.76,0.4,1.0,0.0,4e-05]
[1779860789731,62.6,75554.24,0.4,1.0,0.0,4e-05]
[1779860792752,62.6,75554.29,0.4,1.0,0.0,4e-05]
[1779860797787,62.6,75555.96,0.4,1.0,0.0,4e-05]
[1779860798794,62.6,75558.39,0.4,1.0,0.0,4e-05]
[1779860799800,62.6,75559.96,0.4,1.0,0.0,4e-05]
[1779860802827,62.6,75559.19,0.4,1.0,0.0,4e-05]
[1779860807863,62.6,75559.36,0.4,1.0,0.0,4e-05]
[1779860809877,62.6,75560.99,0.4,1.0,0.0,4e-05]
[1779860810884,62.6,75562.03,0.4,1.0,0.0,4e-05]
[1779860811890,62.6,75566.02,0.4,1.0,0.0,4e-05]
[1779860813774,62.6,75566.02,0.4,1.0,0.0,4e-05]
[1779860815919,62.6,75568.83,0.4,1.0,0.0,4e-05]
[1779860817933,62.6,75568.03,0.4,1.0,0.0,4e-05]
[1779860822974,62.6,75569.64,0.4,1.0,0.0,3e-05]
[1779860827002,62.6,75570.71,0.4,1.0,0.0,3e-05]
[1779860828021,62.6,75572.54,0.4,1.0,0.0,3e-05]
[1779860832050,62.6,75573.69,0.4,1.0,0.0,3e-05]
[1779860833057,62.6,75574.96,0.4,1.0,0.0,3e-05]
[1779860835072,62.6,75576.11,0.4,1.0,0.0,3e-05]
[1779860840106,62.6,75575.32,0.4,1.0,0.0,3e-05]
[1779860845142,62.6,75575.06,0.4,1.0,0.0,3e-05]
[1779860847156,62.6,75573.94,0.4,1.0,0.0,3e-05]
[1779860848163,62.6,75574.97,0.4,1.0,0.0,3e-05]
[1779860853198,62.6,75575.2,0.4,1.0,0.0,3e-05]
[1779860854205,62.6,75566.44,0.4,1.0,0.0,3e-05]
[1779860855212,62.6,75560.67,0.4,1.0,0.0,3e-05]
[1779860856218,62.6,75558.84,0.4,1.0,0.0,3e-05]
[1779860857226,62.6,75554.94,0.4,1.0,0.0,3e-05]
[1779860859240,62.6,75553.75,0.4,1.0,0.0,4e-05]
[1779860862261,62.6,75555.84,0.4,1.0,0.0,3e-05]
[1779860863268,62.6,75557.51,0.4,1.0,0.0,3e-05]
[1779860867296,62.6,75558.89,0.4,1.0,0.0,3e-05]
[1779860868303,62.6,75557.08,0.4,1.0,0.0,3e-05]
[1779860869310,62.6,75553.8,0.4,1.0,0.0,4e-05]
[1779860870317,62.6,75552.8,0.4,1.0,0.0,4e-05]
[1779860875352,62.6,75552.61,0.4,1.0,0.0,4e-05]
[1779860877309,62.6,75552.02,0.4,1.0,0.0,4e-05]
[1779860882401,62.6,75553.04,0.4,1.0,0.0,4e-05]
[1779860886429,62.6,75553.99,0.4,1.0,0.0,4e-05]
[1779860893478,62.6,75552.75,0.4,1.0,0.0,4e-05]
[1779860894485,62.6,75551.6,0.4,1.0,0.0,4e-05]
[1779860899520,62.6,75552.42,0.4,1.0,0.0,4e-05]
[1779860904555,62.6,75552.62,0.4,1.0,0.0,4e-05]
[1779860907576,62.6,75553.42,0.4,1.0,0.0,4e-05]
[1779860910599,62.6,75555.44,0.4,1.0,0.0,3e-05]
[1779860911605,62.6,75555.96,0.4,1.0,0.0,3e-05]
[1779860916641,62.6,75555.91,0.4,1.0,0.0,3e-05]
[1779860921676,62.6,75555.41,0.4,1.0,0.0,3e-05]
[1779860926950,62.6,75555.45,0.4,1.0,0.0,3e-05]
[1779860932753,62.6,75556.61,0.4,1.0,0.0,3e-05]
[1779860933062,62.6,75556.61,0.4,1.0,0.0,3e-05]
[1779860935774,62.6,75554.41,0.4,1.0,0.0,3e-05]
[1779860936781,62.6,75553.23,0.4,1.0,0.0,3e-05]
[1779860938795,62.6,75551.97,0.4,1.0,0.0,3e-05]
[1779860941816,62.6,75551.06,0.4,1.0,0.0,3e-05]
[1779860942823,62.6,75550.26,0.4,1.0,0.0,3e-05]
[1779860943830,62.6,75542.6,0.4,1.0,0.0,3e-05]
[1779860944838,62.6,75537.41,0.4,1.0,0.0,4e-05]
[1779860945844,62.6,75531.57,0.4,1.0,0.0,4e-05]
[1779860946851,62.6,75528.12,0.4,1.0,0.0,4e-05]
[1779860952894,62.6,75528.25,0.4,1.0,0.0,4e-05]
[1779860954907,62.6,75530.45,0.4,1.0,0.0,4e-05]
[1779860956922,62.6,75529.54,0.4,1.0,0.0,4e-05]
[1779860958944,62.6,75529.47,0.4,1.0,0.0,4e-05]
[1779860963971,62.6,75529.83,0.4,1.0,0.0,4e-05]
[1779860969006,62.6,75530.65,0.4,1.0,0.0,4e-05]
[1779860971020,62.6,75531.17,0.4,1.0,0.0,3e-05]
[1779860972027,62.6,75533.19,0.4,1.0,0.0,3e-05]
[1779860973034,62.6,75532.26,0.4,1.0,0.0,3e-05]
[1779860977062,62.6,75533.13,0.4,1.0,0.0,3e-05]
[1779860979076,62.6,75533.96,0.4,1.0,0.0,3e-05]
[1779860985118,62.6,75533.51,0.4,1.0,0.0,3e-05]
[1779860991160,62.6,75533.49,0.4,1.0,0.0,3e-05]
[1779860996195,62.6,75533.16,0.4,1.0,0.0,3e-05]
[1779861002239,62.6,75534.11,0.4,1.0,0.0,3e-05]
[1779861007274,62.6,75533.46,0.4,1.0,0.0,3e-05]
[1779861012313,62.6,75533.65,0.4,1.0,0.0,3e-05]
[1779861013320,62.6,75534.4,0.4,1.0,0.0,3e-05]
[1779861017348,62.6,75539.17,0.4,1.0,0.0,3e-05]
[1779861018355,62.6,75542.01,0.4,1.0,0.0,3e-05]
[1779861023390,62.6,75542.13,0.4,1.0,0.0,3e-05]
[1779861026411,62.6,75553.62,0.4,1.0,0.0,3e-05]
[1779861027419,62.6,75555.28,0.4,1.0,0.0,3e-05]
[1779861028426,62.6,75562.35,0.4,1.0,0.0,3e-05]
[1779861029433,62.6,75564.03,0.4,1.0,0.0,3e-05]
[1779861030440,62.6,75562.56,0.4,1.0,0.0,3e-05]
[1779861031447,62.6,75561.96,0.4,1.0,0.0,3e-05]
[1779861032454,62.6,75559.98,0.4,1.0,0.0,3e-05]
[1779861035475,62.6,75561.75,0.4,1.0,0.0,3e-05]
[1779861036482,62.6,75562.55,0.4,1.0,0.0,2e-05]
[1779861039503,62.6,75563.31,0.4,1.0,0.0,2e-05]
[1779861042524,62.6,75562.47,0.4,1.0,0.0,2e-05]
[1779861047559,62.6,75563.73,0.4,1.0,0.0,2e-05]
[1779861048566,62.6,75564.95,0.4,1.0,0.0,2e-05]
[1779861050580,62.6,75566.67,0.4,1.0,0.0,2e-05]
[1779861056622,62.6,75566.69,0.4,1.0,0.0,2e-05]
[1779861058013,62.6,75566.69,0.4,1.0,0.0,2e-05]
[1779861058022,62.6,75566.46,0.4,1.0,0.0,2e-05]
[1779861058992,62.6,75566.46,0.4,1.0,0.0,2e-05]
[1779861059643,62.6,75565.14,0.4,1.0,0.0,2e-05]
[1779861061657,62.6,75563.83,0.4,1.0,0.0,2e-05]
[1779861062664,62.6,75574.07,0.4,1.0,0.0,2e-05]
[1779861063671,62.6,75577.36,0.4,1.0,0.0,2e-05]
[1779861065685,62.6,75576.56,0.4,1.0,0.0,2e-05]
[1779861068706,62.6,75575.77,0.4,1.0,0.0,2e-05]
[1779861072734,62.6,75570.54,0.4,1.0,0.0,2e-05]
[1779861074748,62.6,75569.77,0.4,1.0,0.0,2e-05]
[1779861075755,62.6,75570.54,0.4,1.0,0.0,2e-05]
[1779861080792,62.6,75569.81,0.4,1.0,0.0,2e-05]
[1779861083813,62.6,75566.41,0.4,1.0,0.0,2e-05]
[1779861086834,62.6,75565.56,0.4,1.0,0.0,2e-05]
[1779861091869,62.6,75565.24,0.4,1.0,0.0,2e-05]
[1779861093883,62.6,75566.1,0.4,1.0,0.0,2e-05]
[1779861098918,62.6,75566.52,0.4,1.0,0.0,2e-05]
[1779861104960,62.6,75567.39,0.4,1.0,0.0,2e-05]
[1779861105967,62.6,75566.63,0.4,1.0,0.0,2e-05]
[1779861107981,62.6,75567.56,0.4,1.0,0.0,2e-05]
[1779861108988,62.6,75566.79,0.4,1.0,0.0,2e-05]
[1779861111002,62.6,75568.49,0.4,1.0,0.0,2e-05]
[1779861112011,62.6,75569.32,0.4,1.0,0.0,2e-05]
[1779861120067,62.6,75569.64,0.4,1.0,0.0,2e-05]
[1779861125102,62.6,75568.79,0.4,1.0,0.0,2e-05]
[1779861130138,62.6,75568.76,0.4,1.0,0.0,2e-05]
[1779861135173,62.6,75568.95,0.4,1.0,0.0,2e-05]
[1779861140208,62.6,75568.85,0.4,1.0,0.0,2e-05]
[1779861141214,62.6,75561.69,0.4,1.0,0.0,2e-05]
[1779861142222,62.6,75559.32,0.4,1.0,0.0,2e-05]
[1779861145243,62.6,75558.29,0.4,1.0,0.0,2e-05]
[1779861148268,62.6,75559.66,0.4,1.0,0.0,2e-05]
[1779861151291,62.6,75559.22,0.4,1.0,0.0,2e-05]
[1779861154312,62.6,75558.08,0.4,1.0,0.0,2e-05]
[1779861160227,62.6,75558.24,0.4,1.0,0.0,2e-05]
[1779861169980,62.6,75558.49,0.4,1.0,0.0,2e-05]
[1779861175466,62.6,75558.6,0.4,1.0,0.0,2e-05]
[1779861182515,62.6,75559.26,0.4,1.0,0.0,2e-05]
[1779861187550,62.6,75559.36,0.4,1.0,0.0,2e-05]
[1779861188557,62.6,75560.47,0.4,1.0,0.0,2e-05]
[1779861189564,62.6,75559.65,0.4,1.0,0.0,2e-05]
[1779861193592,62.6,75558.77,0.4,1.0,0.0,2e-05]
[1779861196613,62.6,75554.81,0.4,1.0,0.0,2e-05]
[1779861197620,62.6,75553.53,0.4,1.0,0.0,2e-05]
[1779861198627,62.6,75552.16,0.4,1.0,0.0,2e-05]
[1779861201648,62.6,75551.22,0.4,1.0,0.0,2e-05]
[1779861202657,62.6,75549.19,0.4,1.0,0.0,2e-05]
[1779861203662,62.6,75554.71,0.4,1.0,0.0,2e-05]
[1779861205676,62.6,75556.16,0.4,1.0,0.0,2e-05]
[1779861210711,62.6,75556.12,0.4,1.0,0.0,2e-05]
[1779861211718,62.6,75556.26,0.4,1.0,0.0,2e-05]
[1779861216753,62.6,75556.38,0.4,1.0,0.0,2e-05]
[1779861221788,62.6,75555.89,0.4,1.0,0.0,2e-05]
[1779861226823,62.6,75556.66,0.4,1.0,0.0,2e-05]
[1779861227830,62.6,75560.09,0.4,1.0,0.0,2e-05]
[1779861228837,62.6,75565.66,0.4,1.0,0.0,2e-05]
[1779861230855,62.6,75571.29,0.4,1.0,0.0,2e-05]
[1779861231860,62.6,75581.79,0.4,1.0,0.0,2e-05]
[1779861232867,62.6,75582.54,0.4,1.0,0.0,2e-05]
[1779861235888,62.6,75581.79,0.4,1.0,0.0,2e-05]
[1779861237902,62.6,75580.33,0.4,1.0,0.0,2e-05]
[1779861240923,62.6,75579.57,0.4,1.0,0.0,2e-05]
[1779861242937,62.6,75578.84,0.4,1.0,0.0,2e-05]
[1779861243944,62.6,75579.7,0.4,1.0,0.0,2e-05]
[1779861244951,62.6,75580.52,0.4,1.0,0.0,2e-05]
[1779861246914,62.6,75580.06,0.4,1.0,0.0,2e-05]
[1779861246965,62.6,75580.9,0.4,1.0,0.0,2e-05]
[1779861248980,62.6,75579.57,0.4,1.0,0.0,2e-05]
[1779861249987,62.6,75575.68,0.4,1.0,0.0,2e-05]
[1779861250994,62.6,75569.38,0.4,1.0,0.0,2e-05]
[1779861254015,62.6,75567.17,0.4,1.0,0.0,2e-05]
[1779861259050,62.6,75567.33,0.4,1.0,0.0,2e-05]
[1779861260059,62.6,75570.84,0.4,1.0,0.0,2e-05]
[1779861261066,62.6,75576.85,0.4,1.0,0.0,2e-05]
[1779861262073,62.6,75578.1,0.4,1.0,0.0,2e-05]
[1779861264087,62.6,75579.26,0.4,1.0,0.0,2e-05]
[1779861269122,62.6,75578.73,0.4,1.0,0.0,2e-05]
[1779861271136,62.6,75579.5,0.4,1.0,0.0,1e-05]
[1779861273515,62.6,75578.97,0.4,1.0,0.0,1e-05]
[1779861274157,62.6,75578.93,0.4,1.0,0.0,1e-05]
[1779861279192,62.6,75580.13,0.4,1.0,0.0,1e-05]
[1779861285235,62.6,75579.55,0.4,1.0,0.0,1e-05]
[1779861290270,62.6,75583.24,0.4,1.0,0.0,1e-05]
[1779861291277,62.6,75584.41,0.4,1.0,0.0,1e-05]
[1779861293291,62.6,75583.58,0.4,1.0,0.0,1e-05]
[1779861295305,62.6,75587.17,0.4,1.0,0.0,1e-05]
[1779861296312,62.6,75588.38,0.4,1.0,0.0,1e-05]
[1779861297319,62.6,75589.99,0.4,1.0,0.0,1e-05]
[1779861298326,62.6,75591.55,0.4,1.0,0.0,1e-05]
[1779861299332,62.6,75592.57,0.4,1.0,0.0,1e-05]
[1779861304368,62.6,75592.99,0.4,1.0,0.0,1e-05]
[1779861309404,62.6,75593.14,0.4,1.0,0.0,1e-05]
[1779861310411,62.6,75595.21,0.4,1.0,0.0,1e-05]
[1779861311418,62.6,75596.23,0.4,1.0,0.0,1e-05]
[1779861312425,62.6,75598.3,0.4,1.0,0.0,1e-05]
[1779861315446,62.6,75599.07,0.4,1.0,0.0,1e-05]
[1779861316453,62.6,75597.55,0.4,1.0,0.0,1e-05]
[1779861317460,62.6,75596.09,0.4,1.0,0.0,1e-05]
[1779861320481,62.6,75597.15,0.4,1.0,0.0,1e-05]
[1779861321488,62.6,75599.84,0.4,1.0,0.0,1e-05]
[1779861322495,62.6,75600.67,0.4,1.0,0.0,1e-05]
[1779861327530,62.6,75600.75,0.4,1.0,0.0,1e-05]
[1779861330551,62.6,75601.77,0.4,1.0,0.0,1e-05]
[1779861331558,62.6,75600.85,0.4,1.0,0.0,1e-05]
[1779861332565,62.6,75601.61,0.4,1.0,0.0,1e-05]
[1779861337602,62.6,75601.84,0.4,1.0,0.0,1e-05]
[1779861342637,62.6,75602.13,0.4,1.0,0.0,1e-05]
[1779861348679,62.6,75601.29,0.4,1.0,0.0,1e-05]
[1779861350693,62.6,75602.6,0.4,1.0,0.0,1e-05]
[1779861355728,62.6,75602.03,0.4,1.0,0.0,1e-05]
[1779861364791,62.6,75602.87,0.4,1.0,0.0,1e-05]
[1779861367812,62.6,75607.09,0.4,1.0,0.0,1e-05]
[1779861368819,62.6,75611.37,0.4,1.0,0.0,1e-05]
[1779861369826,62.6,75613.49,0.4,1.0,0.0,1e-05]
[1779861374860,62.6,75613.04,0.4,1.0,0.0,1e-05]
[1779861378889,62.6,75613.84,0.4,1.0,0.0,1e-05]
[1779861380985,62.6,75619.47,0.4,1.0,0.0,1e-05]
[1779861381940,62.6,75620.3,0.4,1.0,0.0,1e-05]
[1779861382947,62.6,75617.06,0.4,1.0,0.0,1e-05]
[1779861383954,62.6,75616.08,0.4,1.0,0.0,1e-05]
[1779861388989,62.6,75616.14,0.4,1.0,0.0,1e-05]
[1779861392012,62.6,75615.7,0.4,1.0,0.0,1e-05]
[1779861395033,62.6,75610.24,0.4,1.0,0.0,1e-05]
[1779861396040,62.6,75607.73,0.4,1.0,0.0,1e-05]
[1779861398054,62.6,75606.68,0.4,1.0,0.0,1e-05]
[1779861401616,62.6,75606.14,0.4,1.0,0.0,1e-05]
[1779861402082,62.6,75605.75,0.4,1.0,0.0,1e-05]
[1779861407117,62.6,75604.46,0.4,1.0,0.0,1e-05]
[1779861408124,62.6,75599.28,0.4,1.0,0.0,1e-05]
[1779861409131,62.6,75596.76,0.4,1.0,0.0,1e-05]
[1779861413159,62.6,75597.65,0.4,1.0,0.0,1e-05]
[1779861418194,62.6,75597.25,0.4,1.0,0.0,1e-05]
[1779861423229,62.6,75600.47,0.4,1.0,0.0,1e-05]
[1779861424236,62.6,75601.3,0.4,1.0,0.0,1e-05]
[1779861425243,62.6,75602.03,0.4,1.0,0.0,1e-05]
[1779861429271,62.6,75603.35,0.4,1.0,0.0,1e-05]
[1779861430278,62.6,75604.62,0.4,1.0,0.0,1e-05]
[1779861431285,62.6,75605.91,0.4,1.0,0.0,1e-05]
[1779861432292,62.6,75606.65,0.4,1.0,0.0,1e-05]
[1779861433299,62.6,75609.87,0.4,1.0,0.0,1e-05]
[1779861434306,62.6,75610.85,0.4,1.0,0.0,1e-05]
[1779861438339,62.6,75609.04,0.4,1.0,0.0,1e-05]
[1779861439346,62.6,75606.13,0.4,1.0,0.0,1e-05]
[1779861441360,62.6,75608.55,0.4,1.0,0.0,1e-05]
[1779861446395,62.6,75608.02,0.4,1.0,0.0,1e-05]
[1779861451430,62.6,75608.0,0.4,1.0,0.0,1e-05]
[1779861452436,62.6,75608.75,0.4,1.0,0.0,1e-05]
[1779861454451,62.6,75607.98,0.4,1.0,0.0,1e-05]
[1779861458479,62.6,75607.1,0.4,1.0,0.0,1e-05]
[1779861463514,62.6,75607.32,0.4,1.0,0.0,1e-05]
[1779861466535,62.6,75606.19,0.4,1.0,0.0,1e-05]
[1779861467542,62.6,75605.26,0.4,1.0,0.0,1e-05]
[1779861472577,62.6,75605.65,0.4,1.0,0.0,1e-05]
[1779861474591,62.6,75606.77,0.4,1.0,0.0,1e-05]
[1779861475598,62.6,75607.6,0.4,1.0,0.0,1e-05]
[1779861480633,62.6,75607.68,0.4,1.0,0.0,1e-05]
[1779861482647,62.6,75608.54,0.4,1.0,0.0,1e-05]
[1779861487682,62.6,75610.01,0.4,1.0,0.0,1e-05]
[1779861492717,62.6,75610.21,0.4,1.0,0.0,1e-05]
[1779861497753,62.6,75609.9,0.4,1.0,0.0,1e-05]
[1779861502789,62.6,75611.92,0.4,1.0,0.0,1e-05]
[1779861503796,62.6,75614.17,0.4,1.0,0.0,1e-05]
[1779861505810,62.6,75614.92,0.4,1.0,0.0,1e-05]
[1779861507824,62.6,75616.04,0.4,1.0,0.0,1e-05]
[1779861509839,62.6,75616.79,0.4,1.0,0.0,1e-05]
[1779861511853,62.6,75617.31,0.4,1.0,0.0,1e-05]
[1779861516888,62.6,75617.55,0.4,1.0,0.0,1e-05]
[1779861521923,62.6,75618.6,0.4,1.0,0.0,1e-05]
[1779861522930,62.6,75619.39,0.4,1.0,0.0,1e-05]
[1779861527965,62.6,75620.27,0.4,1.0,0.0,1e-05]
[1779861530986,62.6,75621.02,0.4,1.0,0.0,1e-05]
[1779861536018,62.6,75620.56,0.4,1.0,0.0,1e-05]
[1779861541056,62.6,75622.03,0.4,1.0,0.0,1e-05]
[1779861543070,62.6,75623.15,0.4,1.0,0.0,1e-05]
[1779861548105,62.6,75623.09,0.4,1.0,0.0,1e-05]
[1779861550119,62.6,75624.03,0.4,1.0,0.0,1e-05]
[1779861552133,62.6,75620.0,0.4,1.0,0.0,1e-05]
[1779861553140,62.6,75618.29,0.4,1.0,0.0,1e-05]
[1779861558175,62.6,75618.62,0.4,1.0,0.0,1e-05]
[1779861563210,62.6,75617.15,0.4,1.0,0.0,1e-05]
[1779861565224,62.6,75616.38,0.4,1.0,0.0,1e-05]
[1779861570264,62.6,75617.46,0.4,1.0,0.0,1e-05]
[1779861571271,62.6,75617.82,0.4,1.0,0.0,1e-05]
[1779861576306,62.6,75617.91,0.4,1.0,0.0,1e-05]
[1779861581343,62.6,75617.03,0.4,1.0,0.0,1e-05]
[1779861584365,62.6,75617.74,0.4,1.0,0.0,1e-05]
[1779861589399,62.6,75618.09,0.4,1.0,0.0,1e-05]
[1779861590406,62.6,75618.8,0.4,1.0,0.0,1e-05]
[1779861595441,62.6,75594.87,0.4,1.0,0.0,1e-05]
[1779861596449,62.6,75591.11,0.4,1.0,0.0,1e-05]
[1779861598462,62.6,75591.86,0.4,1.0,0.0,1e-05]
[1779861601483,62.6,75595.91,0.4,1.0,0.0,1e-05]
[1779861602490,62.6,75599.88,0.4,1.0,0.0,1e-05]
[1779861604504,62.6,75597.8,0.4,1.0,0.0,1e-05]
[1779861605511,62.6,75599.16,0.4,1.0,0.0,1e-05]
[1779861606518,62.6,75600.26,0.4,1.0,0.0,1e-05]
[1779861607525,62.6,75601.81,0.4,1.0,0.0,1e-05]
[1779861608532,62.6,75604.74,0.4,1.0,0.0,1e-05]
[1779861609540,62.6,75606.84,0.4,1.0,0.0,1e-05]
[1779861610521,62.6,75606.84,0.4,1.0,0.0,1e-05]
[1779861610546,62.6,75607.76,0.4,1.0,0.0,1e-05]
[1779861613568,62.6,75610.61,0.4,1.0,0.0,1e-05]
[1779861614575,62.6,75615.32,0.4,1.0,0.0,1e-05]
[1779861621625,62.6,75615.18,0.4,1.0,0.0,1e-05]
[1779861625658,62.6,75614.33,0.4,1.0,0.0,1e-05]
[1779861630692,62.6,75614.91,0.4,1.0,0.0,1e-05]
[1779861631699,62.6,75614.93,0.4,1.0,0.0,1e-05]
[1779861635727,62.6,75615.88,0.4,1.0,0.0,1e-05]
[1779861640762,62.6,75615.41,0.4,1.0,0.0,1e-05]
[1779861645803,62.6,75613.66,0.4,1.0,0.0,1e-05]
[1779861646809,62.6,75610.36,0.4,1.0,0.0,1e-05]
[1779861649830,62.6,75605.4,0.4,1.0,0.0,1e-05]
[1779861652851,62.6,75604.57,0.4,1.0,0.0,1e-05]
[1779861653858,62.6,75602.57,0.4,1.0,0.0,1e-05]
[1779861655872,62.6,75601.77,0.4,1.0,0.0,1e-05]
[1779861658132,62.6,75600.87,0.4,1.0,0.0,1e-05]
[1779861660907,62.6,75601.96,0.4,1.0,0.0,1e-05]
[1779861664935,62.6,75599.72,0.4,1.0,0.0,1e-05]
[1779861669970,62.6,75600.2,0.4,1.0,0.0,1e-05]
[1779861673998,62.6,75597.93,0.4,1.0,0.0,1e-05]
[1779861675008,62.6,75598.81,0.4,1.0,0.0,1e-05]
[1779861679033,62.6,75600.04,0.4,1.0,0.0,1e-05]
[1779861684068,62.6,75599.4,0.4,1.0,0.0,1e-05]
[1779861685075,62.6,75598.02,0.4,1.0,0.0,1e-05]
[1779861687089,62.6,75599.03,0.4,1.0,0.0,1e-05]
[1779861690110,62.6,75600.12,0.4,1.0,0.0,1e-05]
[1779861691117,62.6,75599.62,0.4,1.0,0.0,1e-05]
[1779861693130,62.6,75597.48,0.4,1.0,0.0,1e-05]
[1779861694138,62.6,75596.34,0.4,1.0,0.0,1e-05]
[1779861699173,62.6,75596.19,0.4,1.0,0.0,1e-05]
[1779861700180,62.6,75594.88,0.4,1.0,0.0,1e-05]
[1779861703202,62.6,75596.04,0.4,1.0,0.0,1e-05]
[1779861708236,62.6,75595.5,0.4,1.0,0.0,1e-05]
[1779861710250,62.6,75594.53,0.4,1.0,0.0,1e-05]
[1779861712264,62.6,75592.96,0.4,1.0,0.0,1e-05]
[1779861713270,62.6,75591.15,0.4,1.0,0.0,1e-05]
[1779861714278,62.6,75588.87,0.4,1.0,0.0,1e-05]
[1779861717298,62.6,75587.58,0.4,1.0,0.0,1e-05]
[1779861720754,62.6,75587.61,0.4,1.0,0.0,1e-05]
[1779861720321,62.6,75586.3,0.4,1.0,0.0,1e-05]
[1779861721327,62.6,75585.49,0.4,1.0,0.0,1e-05]
[1779861722334,62.6,75583.78,0.4,1.0,0.0,1e-05]
[1779861726362,62.6,75585.15,0.4,1.0,0.0,1e-05]
[1779861730390,62.6,75584.31,0.4,1.0,0.0,1e-05]
[1779861732404,62.6,75585.24,0.4,1.0,0.0,1e-05]
[1779861733411,62.6,75590.73,0.4,1.0,0.0,1e-05]
[1779861735425,62.6,75592.52,0.4,1.0,0.0,1e-05]
[1779861736432,62.6,75594.89,0.4,1.0,0.0,1e-05]
[1779861737439,62.6,75596.12,0.4,1.0,0.0,1e-05]
[1779861742474,62.6,75596.07,0.4,1.0,0.0,1e-05]
[1779861747509,62.6,75595.32,0.4,1.0,0.0,1e-05]
[1779861751537,62.6,75595.01,0.4,1.0,0.0,1e-05]
[1779861753551,62.6,75593.69,0.4,1.0,0.0,1e-05]
[1779861755565,62.6,75591.87,0.4,1.0,0.0,1e-05]
[1779861756572,62.6,75593.05,0.4,1.0,0.0,1e-05]
[1779861761607,62.6,75594.39,0.4,1.0,0.0,1e-05]
[1779861765635,62.6,75593.61,0.4,1.0,0.0,1e-05]
[1779861766642,62.6,75597.48,0.4,1.0,0.0,1e-05]
[1779861767649,62.6,75598.57,0.4,1.0,0.0,1e-05]
[1779861768658,62.6,75599.45,0.4,1.0,0.0,1e-05]
[1779861769665,62.6,75600.28,0.4,1.0,0.0,1e-05]
[1779861772686,62.6,75602.06,0.4,1.0,0.0,1e-05]
[1779861774700,62.6,75601.02,0.4,1.0,0.0,1e-05]
[1779861776714,62.6,75599.53,0.4,1.0,0.0,1e-05]
[1779861778728,62.6,75601.21,0.4,1.0,0.0,1e-05]
[1779861781749,62.6,75602.08,0.4,1.0,0.0,1e-05]
[1779861782756,62.6,75605.35,0.4,1.0,0.0,0.0]
[1779861783763,62.6,75609.04,0.4,1.0,0.0,0.0]
[1779861784594,62.6,75609.04,0.4,1.0,0.0,0.0]
[1779861784770,62.6,75611.13,0.4,1.0,0.0,0.0]
[1779861789805,62.6,75611.45,0.4,1.0,0.0,0.0]
[1779861792826,62.6,75609.58,0.4,1.0,0.0,0.0]
[1779861794839,62.6,75608.34,0.4,1.0,0.0,0.0]
[1779861796854,62.6,75609.21,0.4,1.0,0.0,0.0]
[1779861797861,62.6,75609.92,0.4,1.0,0.0,0.0]
[1779861802896,62.6,75610.07,0.4,1.0,0.0,0.0]
[1779861806927,62.6,75611.15,0.4,1.0,0.0,0.0]
[1779861807934,62.6,75613.08,0.4,1.0,0.0,0.0]
[1779861810955,62.6,75616.13,0.4,1.0,0.0,0.0]
[1779861811962,62.6,75616.59,0.4,1.0,0.0,0.0]
[1779861813976,62.6,75617.31,0.4,1.0,0.0,0.0]
[1779861815455,62.6,75617.31,0.4,1.0,0.0,0.0]
[1779861815557,62.6,75619.1,0.4,1.0,0.0,0.0]
[1779861818004,62.6,75621.31,0.4,1.0,0.0,0.0]
[1779861819011,62.6,75623.23,0.4,1.0,0.0,0.0]
[1779861820018,62.6,75624.27,0.4,1.0,0.0,0.0]
[1779861821092,62.6,75626.5,0.4,1.0,0.0,0.0]
[1779861822041,62.6,75630.69,0.4,1.0,0.0,0.0]
[1779861823048,62.6,75628.3,0.4,1.0,0.0,0.0]
[1779861828083,62.6,75628.54,0.4,1.0,0.0,0.0]
[1779861832111,62.6,75630.11,0.4,1.0,0.0,0.0]
[1779861834012,62.6,75630.15,0.4,1.0,0.0,0.0]
[1779861841174,62.6,75629.52,0.4,1.0,0.0,0.0]
[1779861842181,62.6,75628.82,0.4,1.0,0.0,0.0]
[1779861843188,62.6,75630.73,0.4,1.0,0.0,0.0]
[1779861845202,62.6,75632.15,0.4,1.0,0.0,0.0]
[1779861846209,62.6,75633.22,0.4,1.0,0.0,0.0]
[1779861851244,62.6,75633.34,0.4,1.0,0.0,0.0]
[1779861856279,62.6,75634.23,0.4,1.0,0.0,0.0]
[1779861861314,62.6,75632.47,0.4,1.0,0.0,0.0]
[1779861862320,62.6,75634.19,0.4,1.0,0.0,0.0]
[1779861866349,62.6,75632.87,0.4,1.0,0.0,0.0]
[1779861872391,62.6,75632.72,0.4,1.0,0.0,0.0]
[1779861873398,62.6,75630.56,0.4,1.0,0.0,0.0]
[1779861874405,62.6,75629.54,0.4,1.0,0.0,0.0]
[1779861876419,62.6,75628.72,0.4,1.0,0.0,0.0]
[1779861881454,62.6,75628.72,0.4,1.0,0.0,0.0]
[1779861890517,62.6,75628.72,0.4,1.0,0.0,0.0]
[1779861892531,62.6,75620.2,0.4,1.0,0.0,0.0]
[1779861893538,62.6,75618.77,0.4,1.0,0.0,0.0]
[1779861895552,62.6,75619.82,0.4,1.0,0.0,0.0]
[1779861897566,62.6,75618.89,0.4,1.0,0.0,0.0]
[1779861902601,62.6,75619.15,0.4,1.0,0.0,0.0]
[1779861903608,62.6,75617.79,0.4,1.0,0.0,0.0]
[1779861908643,62.6,75616.89,0.4,1.0,0.0,0.0]
[1779861913678,62.6,75617.52,0.4,1.0,0.0,0.0]
[1779861914685,62.6,75618.53,0.4,1.0,0.0,0.0]
[1779861915692,62.6,75619.74,0.4,1.0,0.0,0.0]
[1779861916700,62.6,75621.79,0.4,1.0,0.0,0.0]
[1779861917707,62.6,75629.71,0.4,1.0,0.0,0.0]
[1779861919721,62.6,75630.81,0.4,1.0,0.0,0.0]
[1779861924756,62.6,75631.07,0.4,1.0,0.0,0.0]
[1779861927776,62.6,75632.79,0.4,1.0,0.0,0.0]
[1779861931805,62.6,75634.39,0.4,1.0,0.0,0.0]
[1779861932812,62.6,75637.64,0.4,1.0,0.0,0.0]
[1779861933819,62.6,75642.68,0.4,1.0,0.0,0.0]
[1779861934826,62.6,75644.64,0.4,1.0,0.0,0.0]
[1779861935833,62.6,75648.49,0.4,1.0,0.0,0.0]
[1779861940868,62.6,75648.87,0.4,1.0,0.0,0.0]
[1779861944897,62.6,75649.82,0.4,1.0,0.0,0.0]
[1779861945904,62.6,75650.63,0.4,1.0,0.0,0.0]
[1779861950939,62.6,75652.78,0.4,1.0,0.0,0.0]
[1779861951946,62.6,75651.67,0.4,1.0,0.0,0.0]
[1779861952953,62.6,75650.68,0.4,1.0,0.0,0.0]
[1779861955974,62.6,75651.95,0.4,1.0,0.0,0.0]
[1779861957997,62.6,75661.5,0.4,1.0,0.0,0.0]
[1779861959001,62.6,75663.59,0.4,1.0,0.0,0.0]
[1779861960025,62.6,75661.74,0.4,1.0,0.0,0.0]
[1779861963037,62.6,75656.77,0.4,1.0,0.0,0.0]
[1779861963176,62.6,75656.77,0.4,1.0,0.0,0.0]
[1779861964044,62.6,75656.24,0.4,1.0,0.0,0.0]
[1779861966058,62.6,75657.85,0.4,1.0,0.0,0.0]
[1779861968072,62.6,75659.59,0.4,1.0,0.0,0.0]
[1779861969079,62.6,75660.58,0.4,1.0,0.0,0.0]
[1779861970086,62.6,75659.1,0.4,1.0,0.0,0.0]
[1779861971093,62.6,75657.8,0.4,1.0,0.0,0.0]
[1779861975121,62.6,75653.34,0.4,1.0,0.0,0.0]
[1779861976600,62.6,75653.34,0.4,1.0,0.0,0.0]
[1779861976635,62.6,75652.31,0.4,1.0,0.0,0.0]
[1779861979149,62.6,75654.3,0.4,1.0,0.0,0.0]
[1779861984184,62.6,75653.84,0.4,1.0,0.0,0.0]
[1779861990226,62.6,75657.16,0.4,1.0,0.0,0.0]
[1779861991233,62.6,75660.46,0.4,1.0,0.0,0.0]
[1779861993247,62.6,75662.94,0.4,1.0,0.0,0.0]
[1779861996268,62.6,75659.05,0.4,1.0,0.0,0.0]
[1779861997275,62.6,75657.5,0.4,1.0,0.0,0.0]
[1779861999289,62.6,75658.27,0.4,1.0,0.0,0.0]
[1779862003317,62.6,75661.53,0.4,1.0,0.0,0.0]
[1779862005331,62.6,75663.02,0.4,1.0,0.0,0.0]
[1779862006338,62.6,75665.16,0.4,1.0,0.0,0.0]
[1779862010366,62.6,75668.32,0.4,1.0,0.0,0.0]
[1779862011373,62.6,75670.49,0.4,1.0,0.0,0.0]
[1779862012380,62.6,75672.08,0.4,1.0,0.0,0.0]
[1779862013387,62.6,75672.9,0.4,1.0,0.0,0.0]
[1779862015401,62.6,75674.33,0.4,1.0,0.0,0.0]
[1779862016408,62.6,75676.15,0.4,1.0,0.0,0.0]
[1779862020436,62.6,75677.3,0.4,1.0,0.0,0.0]
[1779862021194,62.6,75677.3,0.4,1.0,0.0,0.0]
[1779862027485,62.6,75678.82,0.4,1.0,0.0,0.0]
[1779862032520,62.6,75678.94,0.4,1.0,0.0,0.0]
[1779862034534,62.6,75676.42,0.4,1.0,0.0,0.0]
[1779862035541,62.6,75668.06,0.4,1.0,0.0,0.0]
[1779862036548,62.6,75666.19,0.4,1.0,0.0,0.0]
[1779862039569,62.6,75669.48,0.4,1.0,0.0,0.0]
[1779862041182,62.6,75669.48,0.4,1.0,0.0,0.0]
[1779862044604,62.6,75664.85,0.4,1.0,0.0,0.0]
[1779862045611,62.6,75663.2,0.4,1.0,0.0,0.0]
[1779862046618,62.6,75666.63,0.4,1.0,0.0,0.0]
[1779862048632,62.6,75667.77,0.4,1.0,0.0,0.0]
[1779862051653,62.6,75667.81,0.4,1.0,0.0,0.0]
[1779862055681,62.6,75665.43,0.4,1.0,0.0,0.0]
[1779862061722,62.6,75667.61,0.4,1.0,0.0,0.0]
[1779862066758,62.6,75667.68,0.4,1.0,0.0,0.0]
[1779862068772,62.6,75666.97,0.4,1.0,0.0,0.0]
[1779862069779,62.6,75654.03,0.4,1.0,0.0,0.0]
[1779862070786,62.6,75648.94,0.4,1.0,0.0,0.0]
[1779862071793,62.6,75648.15,0.4,1.0,0.0,0.0]
[1779862076830,62.6,75648.39,0.4,1.0,0.0,0.0]
[1779862080858,62.6,75649.35,0.4,1.0,0.0,0.0]
[1779862081865,62.6,75652.33,0.4,1.0,0.0,0.0]
[1779862082872,62.6,75653.23,0.4,1.0,0.0,0.0]
[1779862085892,62.6,75655.67,0.4,1.0,0.0,0.0]
[1779862086900,62.6,75654.37,0.4,1.0,0.0,0.0]
[1779862087907,62.6,75655.26,0.4,1.0,0.0,0.0]
[1779862088317,62.6,75655.26,0.4,1.0,0.0,0.0]
[1779862088914,62.6,75654.91,0.4,1.0,0.0,0.0]
[1779862089921,62.6,75654.15,0.4,1.0,0.0,0.0]
[1779862090928,62.6,75652.72,0.4,1.0,0.0,0.0]
[1779862091935,62.6,75651.84,0.4,1.0,0.0,0.0]
[1779862092942,62.6,75652.69,0.4,1.0,0.0,0.0]
[1779862097977,62.6,75653.0,0.4,1.0,0.0,0.0]
[1779862100998,62.6,75653.7,0.4,1.0,0.0,0.0]
[1779862102007,62.6,75656.28,0.4,1.0,0.0,0.0]
[1779862103014,62.6,75661.34,0.4,1.0,0.0,0.0]
[1779862105030,62.6,75666.11,0.4,1.0,0.0,0.0]
[1779862106037,62.6,75672.2,0.4,1.0,0.0,0.0]
[1779862107045,62.6,75677.24,0.4,1.0,0.0,0.0]
[1779862108052,62.6,75681.02,0.4,1.0,0.0,0.0]
[1779862109059,62.6,75686.45,0.4,1.0,0.0,0.0]
[1779862111073,62.6,75686.59,0.4,1.0,0.0,0.0]
[1779862116108,62.6,75685.49,0.4,1.0,0.0,0.0]
[1779862117115,62.6,75687.69,0.4,1.0,0.0,0.0]
[1779862118122,62.6,75688.5,0.4,1.0,0.0,0.0]
[1779862119130,62.6,75687.82,0.4,1.0,0.0,0.0]
[1779862122151,62.6,75683.37,0.4,1.0,0.0,0.0]
[1779862123158,62.6,75678.37,0.4,1.0,0.0,0.0]
[1779862127187,62.6,75679.35,0.4,1.0,0.0,0.0]
[1779862132223,62.6,75679.08,0.4,1.0,0.0,0.0]
[1779862136253,62.6,75680.43,0.4,1.0,0.0,0.0]
[1779862137260,62.6,75682.41,0.4,1.0,0.0,0.0]
[1779862138267,62.6,75683.55,0.4,1.0,0.0,0.0]
[1779862141288,62.6,75684.65,0.4,1.0,0.0,0.0]
[1779862146323,62.6,75685.27,0.4,1.0,0.0,0.0]
[1779862148337,62.6,75683.18,0.4,1.0,0.0,0.0]
[1779862149345,62.6,75679.81,0.4,1.0,0.0,0.0]
[1779862153372,62.6,75681.58,0.4,1.0,0.0,0.0]
[1779862155386,62.6,75680.77,0.4,1.0,0.0,0.0]
[1779862156393,62.6,75680.09,0.4,1.0,0.0,0.0]
[1779862162435,62.6,75679.91,0.4,1.0,0.0,0.0]
[1779862164449,62.6,75680.61,0.4,1.0,0.0,0.0]
[1779862165456,62.6,75679.27,0.4,1.0,0.0,0.0]
[1779862167470,62.6,75678.24,0.4,1.0,0.0,0.0]
[1779862168477,62.6,75676.37,0.4,1.0,0.0,0.0]
[1779862169484,62.6,75674.73,0.4,1.0,0.0,0.0]
[1779862171499,62.6,75676.23,0.4,1.0,0.0,0.0]
[1779862176536,62.6,75676.62,0.4,1.0,0.0,0.0]
[1779862181571,62.6,75676.81,0.4,1.0,0.0,0.0]
[1779862183585,62.6,75680.0,0.4,1.0,0.0,0.0]
[1779862184591,62.6,75681.11,0.4,1.0,0.0,0.0]
[1779862189627,62.6,75681.25,0.4,1.0,0.0,0.0]
[1779862190634,62.6,75682.12,0.4,1.0,0.0,0.0]
[1779862191641,62.6,75683.73,0.4,1.0,0.0,0.0]
[1779862192648,62.6,75685.55,0.4,1.0,0.0,0.0]
[1779862196677,62.6,75686.43,0.4,1.0,0.0,0.0]
[1779862201712,62.6,75685.93,0.4,1.0,0.0,0.0]
[1779862205741,62.6,75684.54,0.4,1.0,0.0,0.0]
[1779862206748,62.6,75678.49,0.4,1.0,0.0,0.0]
[1779862207755,62.6,75676.54,0.4,1.0,0.0,0.0]
[1779862210776,62.6,75678.18,0.4,1.0,0.0,0.0]
[1779862212790,62.6,75680.41,0.4,1.0,0.0,0.0]
[1779862215811,62.6,75676.4,0.4,1.0,0.0,0.0]
[1779862217825,62.6,75674.31,0.4,1.0,0.0,0.0]
[1779862222860,62.6,75673.32,0.4,1.0,0.0,0.0]
[1779862223867,62.6,75670.8,0.4,1.0,0.0,0.0]
[1779862224874,62.6,75668.92,0.4,1.0,0.0,0.0]
[1779862225880,62.6,75665.01,0.4,1.0,0.0,0.0]
[1779862229909,62.6,75668.17,0.4,1.0,0.0,0.0]
[1779862231923,62.6,75668.27,0.4,1.0,0.0,0.0]
[1779862236958,62.6,75667.83,0.4,1.0,0.0,0.0]
[1779862237965,62.6,75666.09,0.4,1.0,0.0,0.0]
[1779862239979,62.6,75665.05,0.4,1.0,0.0,0.0]
[1779862245015,62.6,75665.36,0.4,1.0,0.0,0.0]
[1779862246022,62.6,75658.94,0.4,1.0,0.0,0.0]
[1779862247029,62.6,75652.04,0.4,1.0,0.0,0.0]
[1779862248036,62.6,75650.58,0.4,1.0,0.0,0.0]
[1779862250050,62.6,75651.42,0.4,1.0,0.0,0.0]
[1779862255085,62.6,75651.31,0.4,1.0,0.0,0.0]
[1779862260120,62.6,75651.56,0.4,1.0,0.0,0.0]
[1779862265155,62.6,75652.14,0.4,1.0,0.0,0.0]
[1779862267169,62.6,75651.38,0.4,1.0,0.0,0.0]
[1779862269183,62.6,75652.52,0.4,1.0,0.0,0.0]
[1779862274218,62.6,75652.06,0.4,1.0,0.0,0.0]
[1779862279253,62.6,75651.71,0.4,1.0,0.0,0.0]
[1779862284288,62.6,75652.44,0.4,1.0,0.0,0.0]
[1779862286302,62.6,75653.44,0.4,1.0,0.0,0.0]
[1779862287309,62.6,75652.63,0.4,1.0,0.0,0.0]
[1779862290330,62.6,75651.72,0.4,1.0,0.0,0.0]
[1779862291337,62.6,75649.39,0.4,1.0,0.0,0.0]
[1779862292344,62.6,75644.17,0.4,1.0,0.0,0.0]
[1779862297380,62.6,75636.26,0.4,1.0,0.0,0.0]
[1779862298387,62.6,75629.62,0.4,1.0,0.0,0.0]
[1779862299394,62.6,75626.56,0.4,1.0,0.0,0.0]
[1779862301408,62.6,75617.52,0.4,1.0,0.0,0.0]
[1779862302415,62.6,75615.52,0.4,1.0,0.0,0.0]
[1779862305435,62.6,75614.17,0.4,1.0,0.0,0.0]
[1779862306357,62.6,75614.17,0.4,1.0,0.0,0.0]
[1779862310471,62.6,75615.73,0.4,1.0,0.0,0.0]
[1779862311478,62.6,75618.64,0.4,1.0,0.0,0.0]
[1779862312841,62.6,75618.64,0.4,1.0,0.0,0.0]
[1779862312936,62.6,75619.76,0.4,1.0,0.0,0.0]
[1779862313491,62.6,75618.66,0.4,1.0,0.0,0.0]
[1779862314500,62.6,75619.68,0.4,1.0,0.0,0.0]
[1779862317521,62.6,75618.38,0.4,1.0,0.0,0.0]
[1779862318528,62.6,75617.25,0.4,1.0,0.0,0.0]
[1779862322556,62.6,75615.49,0.4,1.0,0.0,0.0]
[1779862327612,62.6,75615.59,0.4,1.0,0.0,0.0]
[1779862328619,62.6,75616.5,0.4,1.0,0.0,0.0]
[1779862333654,62.6,75616.16,0.4,1.0,0.0,0.0]
[1779862335668,62.6,75615.49,0.4,1.0,0.0,0.0]
[1779862339696,62.6,75614.61,0.4,1.0,0.0,0.0]
[1779862341710,62.6,75613.86,0.4,1.0,0.0,0.0]
[1779862342717,62.6,75611.48,0.4,1.0,0.0,0.0]
[1779862344731,62.6,75610.44,0.4,1.0,0.0,0.0]
[1779862345738,62.6,75606.01,0.4,1.0,0.0,0.0]
[1779862346745,62.6,75605.04,0.4,1.0,0.0,0.0]
[1779862348759,62.6,75601.18,0.4,1.0,0.0,0.0]
[1779862350773,62.6,75600.23,0.4,1.0,0.0,0.0]
[1779862351780,62.6,75600.32,0.4,1.0,0.0,0.0]
[1779862353808,62.6,75601.14,0.4,1.0,0.0,0.0]
[1779862354815,62.6,75605.1,0.4,1.0,0.0,0.0]
[1779862356829,62.6,75608.62,0.4,1.0,0.0,0.0]
[1779862362871,62.6,75609.0,0.4,1.0,0.0,0.0]
[1779862364885,62.6,75607.95,0.4,1.0,0.0,0.0]
[1779862365892,62.6,75607.26,0.4,1.0,0.0,0.0]
[1779862366899,62.6,75604.92,0.4,1.0,0.0,0.0]
[1779862368913,62.6,75605.84,0.4,1.0,0.0,0.0]
[1779862371934,62.6,75604.46,0.4,1.0,0.0,0.0]
[1779862375962,62.6,75602.45,0.4,1.0,0.0,0.0]
[1779862376969,62.6,75601.73,0.4,1.0,0.0,0.0]
[1779862380997,62.6,75604.04,0.4,1.0,0.0,0.0]
[1779862382181,62.6,75605.24,0.4,1.0,0.0,0.0]
[1779862383011,62.6,75605.96,0.4,1.0,0.0,0.0]
[1779862385025,62.6,75608.62,0.4,1.0,0.0,0.0]
[1779862387039,62.6,75610.15,0.4,1.0,0.0,0.0]
[1779862388046,62.6,75611.28,0.4,1.0,0.0,0.0]
[1779862391067,62.6,75616.5,0.4,1.0,0.0,0.0]
[1779862392074,62.6,75615.82,0.4,1.0,0.0,0.0]
[1779862393081,62.6,75616.91,0.4,1.0,0.0,0.0]
[1779862394088,62.6,75617.9,0.4,1.0,0.0,0.0]
[1779862395095,62.6,75618.97,0.4,1.0,0.0,0.0]
[1779862397673,62.6,75619.59,0.4,1.0,0.0,0.0]
[1779862398116,62.6,75620.0,0.4,1.0,0.0,0.0]
[1779862399123,62.6,75622.25,0.4,1.0,0.0,0.0]
[1779862400130,62.6,75626.74,0.4,1.0,0.0,0.0]
[1779862401137,62.6,75629.55,0.4,1.0,0.0,0.0]
[1779862402145,62.6,75630.81,0.4,1.0,0.0,0.0]
[1779862406172,62.6,75631.96,0.4,1.0,0.0,0.0]
[1779862408186,62.6,75628.51,0.4,1.0,0.0,0.0]
[1779862409193,62.6,75626.57,0.4,1.0,0.0,0.0]
[1779862411207,62.6,75628.6,0.4,1.0,0.0,0.0]
[1779862416242,62.6,75628.79,0.4,1.0,0.0,0.0]
[1779862420270,62.6,75630.36,0.4,1.0,0.0,0.0]
[1779862421276,62.6,75631.58,0.4,1.0,0.0,0.0]
[1779862425305,62.6,75632.28,0.4,1.0,0.0,0.0]
[1779862427318,62.6,75632.98,0.4,1.0,0.0,0.0]
[1779862432354,62.6,75635.08,0.4,1.0,0.0,0.0]
[1779862433361,62.6,75636.04,0.4,1.0,0.0,0.0]
[1779862434368,62.6,75637.04,0.4,1.0,0.0,0.0]
[1779862436381,62.6,75635.03,0.4,1.0,0.0,0.0]
[1779862442424,62.6,75634.73,0.4,1.0,0.0,0.0]
[1779862448466,62.6,75635.09,0.4,1.0,0.0,0.0]
[1779862453501,62.6,75634.95,0.4,1.0,0.0,0.0]
[1779862454508,62.6,75636.72,0.4,1.0,0.0,0.0]
[1779862455515,62.6,75639.61,0.4,1.0,0.0,0.0]
[1779862456522,62.6,75638.31,0.4,1.0,0.0,0.0]
[1779862458536,62.6,75636.79,0.4,1.0,0.0,0.0]
[1779862461557,62.6,75638.82,0.4,1.0,0.0,0.0]
[1779862466592,62.6,75638.57,0.4,1.0,0.0,0.0]
[1779862469613,62.6,75637.82,0.4,1.0,0.0,0.0]
[1779862471627,62.6,75637.86,0.4,1.0,0.0,0.0]
[1779862477669,62.6,75638.35,0.4,1.0,0.0,0.0]
[1779862482703,62.6,75638.44,0.4,1.0,0.0,0.0]
[1779862487739,62.6,75638.02,0.4,1.0,0.0,0.0]
[1779862490760,62.6,75639.1,0.4,1.0,0.0,0.0]
[1779862495795,62.6,75638.65,0.4,1.0,0.0,0.0]
[1779862496807,62.6,75632.47,0.4,1.0,0.0,0.0]
[1779862498820,62.6,75631.46,0.4,1.0,0.0,0.0]
[1779862500835,62.6,75626.68,0.4,1.0,0.0,0.0]
[1779862501842,62.6,75621.41,0.4,1.0,0.0,0.0]
[1779862503248,62.6,75616.87,0.4,1.0,0.0,0.0]
[1779862503866,62.6,75612.34,0.4,1.0,0.0,0.0]
[1779862504873,62.6,75610.97,0.4,1.0,0.0,0.0]
[1779862506888,62.6,75609.28,0.4,1.0,0.0,0.0]
[1779862509909,62.6,75606.54,0.4,1.0,0.0,0.0]
[1779862510916,62.6,75605.25,0.4,1.0,0.0,0.0]
[1779862511923,62.6,75604.17,0.4,1.0,0.0,0.0]
[1779862514946,62.6,75605.43,0.4,1.0,0.0,0.0]
[1779862515921,62.6,75605.43,0.4,1.0,0.0,0.0]
[1779862515953,62.6,75612.07,0.4,1.0,0.0,0.0]
[1779862516960,62.6,75614.34,0.4,1.0,0.0,0.0]
[1779862517967,62.6,75613.6,0.4,1.0,0.0,0.0]
[1779862519981,62.6,75612.72,0.4,1.0,0.0,0.0]
[1779862520999,62.6,75592.83,0.4,1.0,0.0,0.0]
[1779862522003,62.6,75578.37,0.4,1.0,0.0,0.0]
[1779862523009,62.6,75578.32,0.4,1.0,0.0,0.0]
[1779862525053,62.6,75578.32,0.4,1.0,0.0,0.0]
[1779862525078,62.6,75578.0,0.4,1.0,0.0,0.0]
[1779862526038,62.6,75579.54,0.4,1.0,0.0,0.0]
[1779862527046,62.6,75580.88,0.4,1.0,0.0,0.0]
[1779862529059,62.6,75584.45,0.4,1.0,0.0,0.0]
[1779862531072,62.6,75584.43,0.4,1.0,0.0,0.0]
[1779862532080,62.6,75585.1,0.4,1.0,0.0,0.0]
[1779862533086,62.6,75587.25,0.4,1.0,0.0,0.0]
[1779862535101,62.6,75589.78,0.4,1.0,0.0,0.0]
[1779862539758,62.6,75590.15,0.4,1.0,0.0,0.0]
[1779862542446,62.6,75589.37,0.4,1.0,0.0,0.0]
[1779862542545,62.6,75589.48,0.4,1.0,0.0,0.0]
[1779862545171,62.6,75588.26,0.4,1.0,0.0,0.0]
[1779862549199,62.6,75587.48,0.4,1.0,0.0,0.0]
[1779862550206,62.6,75585.93,0.4,1.0,0.0,0.0]
[1779862551213,62.6,75583.77,0.4,1.0,0.0,0.0]
[1779862553227,62.6,75588.13,0.4,1.0,0.0,0.0]
[1779862554234,62.6,75591.61,0.4,1.0,0.0,0.0]
[1779862556248,62.6,75593.27,0.4,1.0,0.0,0.0]
[1779862557255,62.6,75595.51,0.4,1.0,0.0,0.0]
[1779862562290,62.6,75595.26,0.4,1.0,0.0,0.0]
[1779862563297,62.6,75594.33,0.4,1.0,0.0,0.0]
[1779862568333,62.6,75592.88,0.4,1.0,0.0,0.0]
[1779862573368,62.6,75592.43,0.4,1.0,0.0,0.0]
[1779862574375,62.6,75587.34,0.4,1.0,0.0,0.0]
[1779862575382,62.6,75585.28,0.4,1.0,0.0,0.0]
[1779862577396,62.6,75584.31,0.4,1.0,0.0,0.0]
[1779862580417,62.6,75586.2,0.4,1.0,0.0,0.0]
[1779862581424,62.6,75591.78,0.4,1.0,0.0,0.0]
[1779862582430,62.6,75592.76,0.4,1.0,0.0,0.0]
[1779862587466,62.6,75593.17,0.4,1.0,0.0,0.0]
[1779862591494,62.6,75592.66,0.4,1.0,0.0,0.0]
[1779862596529,62.6,75592.84,0.4,1.0,0.0,0.0]
[1779862599550,62.6,75592.14,0.4,1.0,0.0,0.0]
[1779862603354,62.6,75592.37,0.4,1.0,0.0,0.0]
[1779862609620,62.6,75592.89,0.4,1.0,0.0,0.0]
[1779862611633,62.6,75592.14,0.4,1.0,0.0,0.0]
[1779862612641,62.6,75590.71,0.4,1.0,0.0,0.0]
[1779862618682,62.6,75588.33,0.4,1.0,0.0,0.0]
[1779862620697,62.6,75587.57,0.4,1.0,0.0,0.0]
[1779862624725,62.6,75588.34,0.4,1.0,0.0,0.0]
[1779862625732,62.6,75590.17,0.4,1.0,0.0,0.0]
[1779862626739,62.6,75593.71,0.4,1.0,0.0,0.0]
[1779862627746,62.6,75594.71,0.4,1.0,0.0,0.0]
[1779862628753,62.6,75603.98,0.4,1.0,0.0,0.0]
[1779862629760,62.6,75606.05,0.4,1.0,0.0,0.0]
[1779862630767,62.6,75606.94,0.4,1.0,0.0,0.0]
[1779862631774,62.6,75607.63,0.4,1.0,0.0,0.0]
[1779862632781,62.6,75609.74,0.4,1.0,0.0,0.0]
[1779862633788,62.6,75611.66,0.4,1.0,0.0,0.0]
[1779862637817,62.6,75612.73,0.4,1.0,0.0,0.0]
[1779862638824,62.6,75612.03,0.4,1.0,0.0,0.0]
[1779862642853,62.6,75612.97,0.4,1.0,0.0,0.0]
[1779862646032,62.6,75612.56,0.4,1.0,0.0,0.0]
[1779862646063,62.6,75612.88,0.4,1.0,0.0,0.0]
[1779862649902,62.6,75619.21,0.4,1.0,0.0,0.0]
[1779862650909,62.6,75621.2,0.4,1.0,0.0,0.0]
[1779862651916,62.6,75621.96,0.4,1.0,0.0,0.0]
[1779862655944,62.6,75626.06,0.4,1.0,0.0,0.0]
[1779862656951,62.6,75626.87,0.4,1.0,0.0,0.0]
[1779862658965,62.6,75633.81,0.4,1.0,0.0,0.0]
[1779862659972,62.6,75635.28,0.4,1.0,0.0,0.0]
[1779862661986,62.6,75636.05,0.4,1.0,0.0,0.0]
[1779862666014,62.6,75637.03,0.4,1.0,0.0,0.0]
[1779862671049,62.6,75635.87,0.4,1.0,0.0,0.0]
[1779862681119,62.6,75635.27,0.4,1.0,0.0,0.0]
[1779862686154,62.6,75634.99,0.4,1.0,0.0,0.0]
[1779862687162,62.6,75630.56,0.4,1.0,0.0,0.0]
[1779862688169,62.6,75622.38,0.4,1.0,0.0,0.0]
[1779862689175,62.6,75621.65,0.4,1.0,0.0,0.0]
[1779862694210,62.6,75621.63,0.4,1.0,0.0,0.0]
[1779862696225,62.6,75620.24,0.4,1.0,0.0,0.0]
[1779862697232,62.6,75618.62,0.4,1.0,0.0,0.0]
[1779862700253,62.6,75617.83,0.4,1.0,0.0,0.0]
[1779862705288,62.6,75616.82,0.4,1.0,0.0,0.0]
[1779862710323,62.6,75616.93,0.4,1.0,0.0,0.0]
[1779862711329,62.6,75617.15,0.4,1.0,0.0,0.0]
[1779862713344,62.6,75619.21,0.4,1.0,0.0,0.0]
[1779862718379,62.6,75618.75,0.4,1.0,0.0,0.0]
[1779862721400,62.6,75617.95,0.4,1.0,0.0,0.0]
[1779862726435,62.6,75610.24,0.4,1.0,0.0,0.0]
[1779862727442,62.6,75607.42,0.4,1.0,0.0,0.0]
[1779862728449,62.6,75606.1,0.4,1.0,0.0,0.0]
[1779862729456,62.6,75602.86,0.4,1.0,0.0,0.0]
[1779862730463,62.6,75600.12,0.4,1.0,0.0,0.0]
[1779862731470,62.6,75599.46,0.4,1.0,0.0,0.0]
[1779862734492,62.6,75600.25,0.4,1.0,0.0,0.0]
[1779862740534,62.6,75600.17,0.4,1.0,0.0,0.0]
[1779862743735,62.6,75599.88,0.4,1.0,0.0,0.0]
[1779862743738,62.6,75599.5,0.4,1.0,0.0,0.0]
[1779862746577,62.6,75601.25,0.4,1.0,0.0,0.0]
[1779862748591,62.6,75601.91,0.4,1.0,0.0,0.0]
[1779862753625,62.6,75602.51,0.4,1.0,0.0,0.0]
[1779862760675,62.6,75602.07,0.4,1.0,0.0,0.0]
[1779862765710,62.6,75602.11,0.4,1.0,0.0,0.0]
[1779862766718,62.6,75604.07,0.4,1.0,0.0,0.0]
[1779862767724,62.6,75605.47,0.4,1.0,0.0,0.0]
[1779862770745,62.6,75606.2,0.4,1.0,0.0,0.0]
[1779862771752,62.6,75606.24,0.4,1.0,0.0,0.0]
[1779862776787,62.6,75606.58,0.4,1.0,0.0,0.0]
[1779862782829,62.6,75606.42,0.4,1.0,0.0,0.0]
[1779862787864,62.6,75606.15,0.4,1.0,0.0,0.0]
[1779862794913,62.6,75606.36,0.4,1.0,0.0,0.0]
[1779862795920,62.6,75611.38,0.4,1.0,0.0,0.0]
[1779862796927,62.6,75613.59,0.4,1.0,0.0,0.0]
[1779862797934,62.6,75614.97,0.4,1.0,0.0,0.0]
[1779862802969,62.6,75615.04,0.4,1.0,0.0,0.0]
[1779862808021,62.6,75615.55,0.4,1.0,0.0,0.0]
[1779862814046,62.6,75615.35,0.4,1.0,0.0,0.0]
[1779862819087,62.6,75617.27,0.4,1.0,0.0,0.0]
[1779862822538,62.6,75617.64,0.4,1.0,0.0,0.0]
[1779862822639,62.6,75617.72,0.4,1.0,0.0,0.0]
[1779862828151,62.6,75617.58,0.4,1.0,0.0,0.0]
[1779862831172,62.6,75615.08,0.4,1.0,0.0,0.0]
[1779862832179,62.6,75617.23,0.4,1.0,0.0,0.0]
[1779862838221,62.6,75616.38,0.4,1.0,0.0,0.0]
[1779862840235,62.6,75615.65,0.4,1.0,0.0,0.0]
[1779862844263,62.6,75616.55,0.4,1.0,0.0,0.0]
[1779862848291,62.6,75617.23,0.4,1.0,0.0,0.0]
[1779862853326,62.6,75616.75,0.4,1.0,0.0,0.0]
[1779862860375,62.6,75616.53,0.4,1.0,0.0,0.0]
[1779862865410,62.6,75624.21,0.4,1.0,0.0,0.0]
[1779862866416,62.6,75626.25,0.4,1.0,0.0,0.0]
[1779862870445,62.6,75625.45,0.4,1.0,0.0,0.0]
[1779862871452,62.6,75624.63,0.4,1.0,0.0,0.0]
[1779862872459,62.6,75622.91,0.4,1.0,0.0,0.0]
[1779862873466,62.6,75621.85,0.4,1.0,0.0,0.0]
[1779862879508,62.6,75621.97,0.4,1.0,0.0,0.0]
[1779862884543,62.6,75621.94,0.4,1.0,0.0,0.0]
[1779862891592,62.6,75621.49,0.4,1.0,0.0,0.0]
[1779862894613,62.6,75616.87,0.4,1.0,0.0,0.0]
[1779862895620,62.6,75613.58,0.4,1.0,0.0,0.0]
[1779862896627,62.6,75612.02,0.4,1.0,0.0,0.0]
[1779862897633,62.6,75612.67,0.4,1.0,0.0,0.0]
[1779862902668,62.6,75612.2,0.4,1.0,0.0,0.0]
[1779862906696,62.6,75609.41,0.4,1.0,0.0,0.0]
[1779862907704,62.6,75604.79,0.4,1.0,0.0,0.0]
[1779862908711,62.6,75596.72,0.4,1.0,0.0,0.0]
[1779862909718,62.6,75592.9,0.4,1.0,0.0,0.0]
[1779862910725,62.6,75591.56,0.4,1.0,0.0,0.0]
[1779862914753,62.6,75592.35,0.4,1.0,0.0,0.0]
[1779862919787,62.6,75592.44,0.4,1.0,0.0,0.0]
[1779862922809,62.6,75591.6,0.4,1.0,0.0,0.0]
[1779862924823,62.6,75594.71,0.4,1.0,0.0,0.0]
[1779862928852,62.6,75595.39,0.4,1.0,0.0,0.0]
[1779862930970,62.6,75595.9,0.4,1.0,0.0,0.0]
[1779862931070,62.6,75595.9,0.4,1.0,0.0,0.0]
[1779862931554,62.6,75595.9,0.4,1.0,0.0,0.0]
[1779862932880,62.6,75594.25,0.4,1.0,0.0,0.0]
[1779862933887,62.6,75587.61,0.4,1.0,0.0,0.0]
[1779862934894,62.6,75581.6,0.4,1.0,0.0,0.0]
[1779862935901,62.6,75579.4,0.4,1.0,0.0,0.0]
[1779862939929,62.6,75581.08,0.4,1.0,0.0,0.0]
[1779862941943,62.6,75582.04,0.4,1.0,0.0,0.0]
[1779862944964,62.6,75583.62,0.4,1.0,0.0,0.0]
[1779862950359,62.6,75583.1,0.4,1.0,0.0,0.0]
[1779862954029,62.6,75583.69,0.4,1.0,0.0,0.0]
[1779862959067,62.6,75583.13,0.4,1.0,0.0,0.0]
[1779862964157,62.6,75585.74,0.4,1.0,0.0,0.0]
[1779862965164,62.6,75587.76,0.4,1.0,0.0,0.0]
[1779862966170,62.6,75589.8,0.4,1.0,0.0,0.0]
[1779862967178,62.6,75590.93,0.4,1.0,0.0,0.0]
[1779862970199,62.6,75591.86,0.4,1.0,0.0,0.0]
[1779862971205,62.6,75590.93,0.4,1.0,0.0,0.0]
[1779862973219,62.6,75588.14,0.4,1.0,0.0,0.0]
[1779862978254,62.6,75588.19,0.4,1.0,0.0,0.0]
[1779862983290,62.6,75584.16,0.4,1.0,0.0,0.0]
[1779862984296,62.6,75582.55,0.4,1.0,0.0,0.0]
[1779862985304,62.6,75583.21,0.4,1.0,0.0,0.0]
[1779862990344,62.6,75583.42,0.4,1.0,0.0,0.0]
[1779862991351,62.6,75587.64,0.4,1.0,0.0,0.0]
[1779862992357,62.6,75589.43,0.4,1.0,0.0,0.0]
[1779862994372,62.6,75595.86,0.4,1.0,0.0,0.0]
[1779862995379,62.6,75597.99,0.4,1.0,0.0,0.0]
[1779862996386,62.6,75608.18,0.4,1.0,0.0,0.0]
[1779862997393,62.6,75610.14,0.4,1.0,0.0,0.0]
[1779862998400,62.6,75610.44,0.4,1.0,0.0,0.0]
[1779863000414,62.6,75611.42,0.4,1.0,0.0,0.0]
[1779863002428,62.6,75614.18,0.4,1.0,0.0,0.0]
[1779863004442,62.6,75615.03,0.4,1.0,0.0,0.0]
[1779863005667,62.6,75615.03,0.4,1.0,0.0,0.0]
[1779863005748,62.6,75614.78,0.4,1.0,0.0,0.0]
[1779863010484,62.6,75613.96,0.4,1.0,0.0,0.0]
[1779863011491,62.6,75614.26,0.4,1.0,0.0,0.0]
[1779863016525,62.6,75616.21,0.4,1.0,0.0,0.0]
[1779863021560,62.6,75614.16,0.4,1.0,0.0,0.0]
[1779863023575,62.6,75604.11,0.4,1.0,0.0,0.0]
[1779863025589,62.6,75598.62,0.4,1.0,0.0,0.0]
[1779863030624,62.6,75601.88,0.4,1.0,0.0,0.0]
[1779863035659,62.6,75610.92,0.4,1.0,0.0,0.0]
[1779863040694,62.6,75610.98,0.4,1.0,0.0,0.0]
[1779863045729,62.6,75611.35,0.4,1.0,0.0,0.0]
[1779863048910,62.6,75613.7,0.4,1.0,0.0,0.0]
[1779863055799,62.6,75613.37,0.4,1.0,0.0,0.0]
[1779863060834,62.6,75612.84,0.4,1.0,0.0,0.0]
[1779863067882,62.6,75612.92,0.4,1.0,0.0,0.0]
[1779863072917,62.6,75612.96,0.4,1.0,0.0,0.0]
[1779863079970,62.6,75613.47,0.4,1.0,0.0,0.0]
[1779863085008,62.6,75611.87,0.4,1.0,0.0,0.0]
[1779863090045,62.6,75609.35,0.4,1.0,0.0,0.0]
[1779863095080,62.6,75610.43,0.4,1.0,0.0,0.0]
[1779863100115,62.6,75610.2,0.4,1.0,0.0,0.0]
[1779863107164,62.6,75610.13,0.4,1.0,0.0,0.0]
[1779863113206,62.6,75608.15,0.4,1.0,0.0,0.0]
[1779863118240,62.6,75607.7,0.4,1.0,0.0,0.0]
[1779863122917,62.6,75609.39,0.4,1.0,0.0,0.0]
[1779863123277,62.6,75610.0,0.4,1.0,0.0,0.0]
[1779863125292,62.6,75609.26,0.4,1.0,0.0,0.0]
[1779863129321,62.6,75608.33,0.4,1.0,0.0,0.0]
[1779863130328,62.6,75599.2,0.4,1.0,0.0,0.0]
[1779863131341,62.6,75595.82,0.4,1.0,0.0,0.0]
[1779863136370,62.6,75595.43,0.4,1.0,0.0,0.0]
[1779863140398,62.6,75604.21,0.4,1.0,0.0,0.0]
[1779863142218,62.6,75604.21,0.4,1.0,0.0,0.0]
[1779863147449,62.6,75607.63,0.4,1.0,0.0,0.0]
[1779863152485,62.6,75610.61,0.4,1.0,0.0,0.0]
[1779863157519,62.6,75611.47,0.4,1.0,0.0,0.0]
[1779863168596,62.6,75611.05,0.4,1.0,0.0,0.0]
[1779863173631,62.6,75602.43,0.4,1.0,0.0,0.0]
[1779863178666,62.6,75603.45,0.4,1.0,0.0,0.0]
[1779863183701,62.6,75606.22,0.4,1.0,0.0,0.0]
[1779863188736,62.6,75606.29,0.4,1.0,0.0,0.0]
[1779863193771,62.6,75605.16,0.4,1.0,0.0,0.0]
[1779863198806,62.6,75602.93,0.4,1.0,0.0,0.0]
[1779863204848,62.6,75603.14,0.4,1.0,0.0,0.0]
[1779863213911,62.6,75602.8,0.4,1.0,0.0,0.0]
[1779863218946,62.6,75602.34,0.4,1.0,0.0,0.0]
[1779863223981,62.6,75605.25,0.4,1.0,0.0,0.0]
[1779863230023,62.6,75605.95,0.4,1.0,0.0,0.0]
[1779863235059,62.6,75610.13,0.4,1.0,0.0,0.0]
[1779863242108,62.6,75610.17,0.4,1.0,0.0,0.0]
[1779863247146,62.6,75610.02,0.4,1.0,0.0,0.0]
[1779863250617,62.6,75610.22,0.4,1.0,0.0,0.0]
[1779863256210,62.6,75611.51,0.4,1.0,0.0,0.0]
[1779863261247,62.6,75609.86,0.4,1.0,0.0,0.0]
[1779863266282,62.6,75612.91,0.4,1.0,0.0,0.0]
[1779863271316,62.6,75612.58,0.4,1.0,0.0,0.0]
[1779863277359,62.6,75612.9,0.4,1.0,0.0,0.0]
[1779863282394,62.6,75614.84,0.4,1.0,0.0,0.0]
[1779863287429,62.6,75613.61,0.4,1.0,0.0,0.0]
[1779863292464,62.6,75613.55,0.4,1.0,0.0,0.0]
[1779863300520,62.6,75613.91,0.4,1.0,0.0,0.0]
[1779863305555,62.6,75613.86,0.4,1.0,0.0,0.0]
[1779863311598,62.6,75613.82,0.4,1.0,0.0,0.0]
[1779863316632,62.6,75613.65,0.4,1.0,0.0,0.0]
[1779863321669,62.6,75613.99,0.4,1.0,0.0,0.0]
[1779863328720,62.6,75613.75,0.4,1.0,0.0,0.0]
[1779863333619,62.6,75613.69,0.4,1.0,0.0,0.0]
[1779863335769,62.6,75623.43,0.4,1.0,0.0,0.0]
[1779863337783,62.6,75630.26,0.4,1.0,0.0,0.0]
[1779863342818,62.6,75632.57,0.4,1.0,0.0,0.0]
[1779863347852,62.6,75632.25,0.4,1.0,0.0,0.0]
[1779863352888,62.6,75632.73,0.4,1.0,0.0,0.0]
[1779863357923,62.6,75632.18,0.4,1.0,0.0,0.0]
[1779863362958,62.6,75632.13,0.4,1.0,0.0,0.0]
[1779863369000,62.6,75632.14,0.4,1.0,0.0,0.0]
[1779863378063,62.6,75629.87,0.4,1.0,0.0,0.0]
[1779863381844,62.6,75629.62,0.4,1.0,0.0,0.0]
[1779863392163,62.6,75628.03,0.4,1.0,0.0,0.0]
[1779863397199,62.6,75625.16,0.4,1.0,0.0,0.0]
[1779863402234,62.6,75625.52,0.4,1.0,0.0,0.0]
[1779863407270,62.6,75625.33,0.4,1.0,0.0,0.0]
[1779863412305,62.6,75625.37,0.4,1.0,0.0,0.0]
[1779863417339,62.6,75626.1,0.4,1.0,0.0,0.0]
[1779863422375,62.6,75629.01,0.4,1.0,0.0,0.0]
[1779863427410,62.6,75629.83,0.4,1.0,0.0,0.0]
[1779863430431,62.6,75639.64,0.4,1.0,0.0,0.0]
[1779863432445,62.6,75648.91,0.4,1.0,0.0,0.0]
[1779863437480,62.6,75650.72,0.4,1.0,0.0,0.0]
[1779863441507,62.6,75659.41,0.4,1.0,0.0,0.0]
[1779863446542,62.6,75660.32,0.4,1.0,0.0,0.0]
[1779863451468,62.6,75659.64,0.4,1.0,0.0,0.0]
[1779863453592,62.6,75670.46,0.4,1.0,0.0,0.0]
[1779863457620,62.6,75682.73,0.4,1.0,0.0,0.0]
[1779863458627,62.6,75683.87,0.4,1.0,0.0,0.0]
[1779863463662,62.6,75693.09,0.4,1.0,0.0,0.0]
[1779863468696,62.6,75692.39,0.4,1.0,0.0,0.0]
[1779863473453,62.6,75693.13,0.4,1.0,0.0,0.0]
[1779863474558,62.6,75693.01,0.4,1.0,0.0,0.0]
[1779863479774,62.6,75692.93,0.4,1.0,0.0,0.0]
[1779863483802,62.6,75680.5,0.4,1.0,0.0,0.0]
[1779863484808,62.6,75670.83,0.4,1.0,0.0,0.0]
[1779863485816,62.6,75668.46,0.4,1.0,0.0,0.0]
[1779863490853,62.6,75668.1,0.4,1.0,0.0,0.0]
[1779863495888,62.6,75668.77,0.4,1.0,0.0,0.0]
[1779863500923,62.6,75667.95,0.4,1.0,0.0,0.0]
[1779863505959,62.6,75669.59,0.4,1.0,0.0,0.0]
[1779863510993,62.6,75669.96,0.4,1.0,0.0,0.0]
[1779863516029,62.6,75670.39,0.4,1.0,0.0,0.0]
[1779863518504,62.6,75670.19,0.4,1.0,0.0,0.0]
[1779863523078,62.6,75659.34,0.4,1.0,0.0,0.0]
[1779863527106,62.6,75657.57,0.4,1.0,0.0,0.0]
[1779863532142,62.6,75654.54,0.4,1.0,0.0,0.0]
[1779863537177,62.6,75649.83,0.4,1.0,0.0,0.0]
[1779863545233,62.6,75648.02,0.4,1.0,0.0,0.0]
[1779863548254,62.6,75640.94,0.4,1.0,0.0,0.0]
[1779863553289,62.6,75640.58,0.4,1.0,0.0,0.0]
[1779863558324,62.6,75639.55,0.4,1.0,0.0,0.0]
[1779863563360,62.6,75639.4,0.4,1.0,0.0,0.0]
[1779863568395,62.6,75640.47,0.4,1.0,0.0,0.0]
[1779863571909,62.6,75638.34,0.4,1.0,0.0,0.0]
[1779863577458,62.6,75638.8,0.4,1.0,0.0,0.0]
[1779863582492,62.6,75638.65,0.4,1.0,0.0,0.0]
[1779863587527,62.6,75637.95,0.4,1.0,0.0,0.0]
[1779863592563,62.6,75640.86,0.4,1.0,0.0,0.0]
[1779863596591,62.6,75649.66,0.4,1.0,0.0,0.0]
[1779863601626,62.6,75650.64,0.4,1.0,0.0,0.0]
[1779863606661,62.6,75654.03,0.4,1.0,0.0,0.0]
[1779863611696,62.6,75654.31,0.4,1.0,0.0,0.0]
[1779863617738,62.6,75653.73,0.4,1.0,0.0,0.0]
[1779863622774,62.6,75653.44,0.4,1.0,0.0,0.0]
[1779863627808,62.6,75654.94,0.4,1.0,0.0,0.0]
[1779863632844,62.6,75646.65,0.4,1.0,0.0,0.0]
[1779863632929,62.6,75646.65,0.4,1.0,0.0,0.0]
[1779863638886,62.6,75652.45,0.4,1.0,0.0,0.0]
[1779863643927,62.6,75649.14,0.4,1.0,0.0,0.0]
[1779863648962,62.6,75645.4,0.4,1.0,0.0,0.0]
[1779863651625,62.6,75645.64,0.4,1.0,0.0,0.0]
[1779863657018,62.6,75636.09,0.4,1.0,0.0,0.0]
[1779863659032,62.6,75634.35,0.4,1.0,0.0,0.0]
[1779863664067,62.6,75634.24,0.4,1.0,0.0,0.0]
[1779863669102,62.6,75632.62,0.4,1.0,0.0,0.0]
[1779863675144,62.6,75632.4,0.4,1.0,0.0,0.0]
[1779863680179,62.6,75632.78,0.4,1.0,0.0,0.0]
[1779863685214,62.6,75635.4,0.4,1.0,0.0,0.0]
[1779863688235,62.6,75626.39,0.4,1.0,0.0,0.0]
[1779863690248,62.6,75627.2,0.4,1.0,0.0,0.0]
[1779863695284,62.6,75625.32,0.4,1.0,0.0,0.0]
[1779863701326,62.6,75625.47,0.4,1.0,0.0,0.0]
[1779863705354,62.6,75641.76,0.4,1.0,0.0,0.0]
[1779863706361,62.6,75644.77,0.4,1.0,0.0,0.0]
[1779863709574,62.6,75639.77,0.4,1.0,0.0,0.0]
[1779863715424,62.6,75631.63,0.4,1.0,0.0,0.0]
[1779863720458,62.6,75631.93,0.4,1.0,0.0,0.0]
[1779863725494,62.6,75632.81,0.4,1.0,0.0,0.0]
[1779863730530,62.6,75632.71,0.4,1.0,0.0,0.0]
[1779863735565,62.6,75636.09,0.4,1.0,0.0,0.0]
[1779863740600,62.6,75637.97,0.4,1.0,0.0,0.0]
[1779863745635,62.6,75636.25,0.4,1.0,0.0,0.0]
[1779863746642,62.6,75625.78,0.4,1.0,0.0,0.0]
[1779863747649,62.6,75622.33,0.4,1.0,0.0,0.0]
[1779863752684,62.6,75622.86,0.4,1.0,0.0,0.0]
[1779863757719,62.6,75623.2,0.4,1.0,0.0,0.0]
[1779863762769,62.6,75617.12,0.4,1.0,0.0,0.0]
[1779863767803,62.6,75622.89,0.4,1.0,0.0,0.0]
[1779863770831,62.6,75632.5,0.4,1.0,0.0,0.0]
[1779863779894,62.6,75635.49,0.4,1.0,0.0,0.0]
[1779863784929,62.6,75636.11,0.4,1.0,0.0,0.0]
[1779863785395,62.6,75636.11,0.4,1.0,0.0,0.0]
[1779863790971,62.6,75636.05,0.4,1.0,0.0,0.0]
[1779863797227,62.6,75636.06,0.4,1.0,0.0,0.0]
[1779863802048,62.6,75654.66,0.4,1.0,0.0,0.0]
[1779863803054,62.6,75663.9,0.4,1.0,0.0,0.0]
[1779863804062,62.6,75661.34,0.4,1.0,0.0,0.0]
[1779863809097,62.6,75665.94,0.4,1.0,0.0,0.0]
[1779863814132,62.6,75673.05,0.4,1.0,0.0,0.0]
[1779863820174,62.6,75672.97,0.4,1.0,0.0,0.0]
[1779863825208,62.6,75673.94,0.4,1.0,0.0,0.0]
[1779863830245,62.6,75672.33,0.4,1.0,0.0,0.0]
[1779863835281,62.6,75678.52,0.4,1.0,0.0,0.0]
[1779863839122,62.6,75682.79,0.4,1.0,0.0,0.0]
[1779863842532,62.6,75684.1,0.4,1.0,0.0,0.0]
[1779863848373,62.6,75688.89,0.4,1.0,0.0,0.0]
[1779863853408,62.6,75687.04,0.4,1.0,0.0,0.0]
[1779863858443,62.6,75689.09,0.4,1.0,0.0,0.0]
[1779863863477,62.6,75687.81,0.4,1.0,0.0,0.0]
[1779863868513,62.6,75688.53,0.4,1.0,0.0,0.0]
[1779863873548,62.6,75688.94,0.4,1.0,0.0,0.0]
[1779863878583,62.6,75688.53,0.4,1.0,0.0,0.0]
[1779863883618,62.6,75685.08,0.4,1.0,0.0,0.0]
[1779863888652,62.6,75685.97,0.4,1.0,0.0,0.0]
[1779863893691,62.6,75686.19,0.4,1.0,0.0,0.0]
[1779863898726,62.6,75692.91,0.4,1.0,0.0,0.0]
[1779863900740,62.6,75683.47,0.4,1.0,0.0,0.0]
[1779863901747,62.6,75671.81,0.4,1.0,0.0,0.0]
[1779863902753,62.6,75671.21,0.4,1.0,0.0,0.0]
[1779863907789,62.6,75670.62,0.4,1.0,0.0,0.0]
[1779863912824,62.6,75669.85,0.4,1.0,0.0,0.0]
[1779863917863,62.6,75669.88,0.4,1.0,0.0,0.0]
[1779863918766,62.6,75669.88,0.4,1.0,0.0,0.0]
[1779863924912,62.6,75669.52,0.4,1.0,0.0,0.0]
[1779863929946,62.6,75671.0,0.4,1.0,0.0,0.0]
[1779863934982,62.6,75670.62,0.4,1.0,0.0,0.0]
[1779863940027,62.6,75663.88,0.4,1.0,0.0,0.0]
[1779863945061,62.6,75665.08,0.4,1.0,0.0,0.0]
[1779863950100,62.6,75664.65,0.4,1.0,0.0,0.0]
[1779863955135,62.6,75664.53,0.4,1.0,0.0,0.0]
[1779863962183,62.6,75664.37,0.4,1.0,0.0,0.0]
[1779863967219,62.6,75664.18,0.4,1.0,0.0,0.0]
[1779863972254,62.6,75664.27,0.4,1.0,0.0,0.0]
[1779863977289,62.6,75664.41,0.4,1.0,0.0,0.0]
[1779863982324,62.6,75665.49,0.4,1.0,0.0,0.0]
[1779863987359,62.6,75663.4,0.4,1.0,0.0,0.0]
[1779863992394,62.6,75663.84,0.4,1.0,0.0,0.0]
[1779863997429,62.6,75662.8,0.4,1.0,0.0,0.0]
[1779864002464,62.6,75662.22,0.4,1.0,0.0,0.0]
[1779864007499,62.6,75662.06,0.4,1.0,0.0,0.0]
[1779864012535,62.6,75663.17,0.4,1.0,0.0,0.0]
[1779864017570,62.6,75662.78,0.4,1.0,0.0,0.0]
[1779864022605,62.6,75662.85,0.4,1.0,0.0,0.0]
[1779864027640,62.6,75669.27,0.4,1.0,0.0,0.0]
[1779864032675,62.6,75669.65,0.4,1.0,0.0,0.0]
[1779864037710,62.6,75670.82,0.4,1.0,0.0,0.0]
[1779864042745,62.6,75670.91,0.4,1.0,0.0,0.0]
[1779864050801,62.6,75672.21,0.4,1.0,0.0,0.0]
[1779864055836,62.6,75674.87,0.4,1.0,0.0,0.0]
[1779864060871,62.6,75675.25,0.4,1.0,0.0,0.0]
[1779864066913,62.6,75678.91,0.4,1.0,0.0,0.0]
[1779864071948,62.6,75679.27,0.4,1.0,0.0,0.0]
[1779864076983,62.6,75682.44,0.4,1.0,0.0,0.0]
[1779864082019,62.6,75682.28,0.4,1.0,0.0,0.0]
[1779864087054,62.6,75683.47,0.4,1.0,0.0,0.0]
[1779864092090,62.6,75684.19,0.4,1.0,0.0,0.0]
[1779864097395,62.6,75688.52,0.4,1.0,0.0,0.0]
[1779864107196,62.6,75693.01,0.4,1.0,0.0,0.0]
[1779864112231,62.6,75691.37,0.4,1.0,0.0,0.0]
[1779864117266,62.6,75691.41,0.4,1.0,0.0,0.0]
[1779864123308,62.6,75690.47,0.4,1.0,0.0,0.0]
[1779864128342,62.6,75687.8,0.4,1.0,0.0,0.0]
[1779864133379,62.6,75684.77,0.4,1.0,0.0,0.0]
[1779864138414,62.6,75683.95,0.4,1.0,0.0,0.0]
[1779864143449,62.6,75685.4,0.4,1.0,0.0,0.0]
[1779864147478,62.6,75694.21,0.4,1.0,0.0,0.0]
[1779864152512,62.6,75698.32,0.4,1.0,0.0,0.0]
[1779864157547,62.6,75698.23,0.4,1.0,0.0,0.0]
[1779864162767,62.6,75698.21,0.4,1.0,0.0,0.0]
[1779864169633,62.6,75696.66,0.4,1.0,0.0,0.0]
[1779864174668,62.6,75696.63,0.4,1.0,0.0,0.0]
[1779864179703,62.6,75697.01,0.4,1.0,0.0,0.0]
[1779864181854,62.6,75697.95,0.4,1.0,0.0,0.0]
[1779864187759,62.6,75699.28,0.4,1.0,0.0,0.0]
[1779864192794,62.6,75698.9,0.4,1.0,0.0,0.0]
[1779864197829,62.6,75698.9,0.4,1.0,0.0,0.0]
[1779864202864,62.6,75698.39,0.4,1.0,0.0,0.0]
[1779864207899,62.6,75698.11,0.4,1.0,0.0,0.0]
[1779864212934,62.6,75698.23,0.4,1.0,0.0,0.0]
[1779864217969,62.6,75699.25,0.4,1.0,0.0,0.0]
[1779864223004,62.6,75699.29,0.4,1.0,0.0,0.0]
[1779864228041,62.6,75699.47,0.4,1.0,0.0,0.0]
[1779864233076,62.6,75696.38,0.4,1.0,0.0,0.0]
[1779864238111,62.6,75696.72,0.4,1.0,0.0,0.0]
[1779864243146,62.6,75695.47,0.4,1.0,0.0,0.0]
[1779864248181,62.6,75694.84,0.4,1.0,0.0,0.0]
[1779864253216,62.6,75694.86,0.4,1.0,0.0,0.0]
[1779864258250,62.6,75695.02,0.4,1.0,0.0,0.0]
[1779864263286,62.6,75698.42,0.4,1.0,0.0,0.0]
[1779864269328,62.6,75697.91,0.4,1.0,0.0,0.0]
[1779864274363,62.6,75698.46,0.4,1.0,0.0,0.0]
[1779864279399,62.6,75699.11,0.4,1.0,0.0,0.0]
[1779864284781,62.6,75699.24,0.4,1.0,0.0,0.0]
[1779864290476,62.6,75705.23,0.4,1.0,0.0,0.0]
[1779864295511,62.6,75708.8,0.4,1.0,0.0,0.0]
[1779864300547,62.6,75709.3,0.4,1.0,0.0,0.0]
[1779864305582,62.6,75702.74,0.4,1.0,0.0,0.0]
[1779864307595,62.6,75695.96,0.4,1.0,0.0,0.0]
[1779864312631,62.6,75706.21,0.4,1.0,0.0,0.0]
[1779864317666,62.6,75707.91,0.4,1.0,0.0,0.0]
[1779864322701,62.6,75707.28,0.4,1.0,0.0,0.0]
[1779864327735,62.6,75707.28,0.4,1.0,0.0,0.0]
[1779864332771,62.6,75702.66,0.4,1.0,0.0,0.0]
[1779864337807,62.6,75702.6,0.4,1.0,0.0,0.0]
[1779864342842,62.6,75710.71,0.4,1.0,0.0,0.0]
[1779864347877,62.6,75710.97,0.4,1.0,0.0,0.0]
[1779864352912,62.6,75710.24,0.4,1.0,0.0,0.0]
[1779864357946,62.6,75713.62,0.4,1.0,0.0,0.0]
[1779864362982,62.6,75722.91,0.4,1.0,0.0,0.0]
[1779864364996,62.6,75726.06,0.4,1.0,0.0,0.0]
[1779864370032,62.6,75728.33,0.4,1.0,0.0,0.0]
[1779864371450,62.6,75728.33,0.4,1.0,0.0,0.0]
[1779864379095,62.6,75731.92,0.4,1.0,0.0,0.0]
[1779864385137,62.6,75730.64,0.4,1.0,0.0,0.0]
[1779864391179,62.6,75730.91,0.4,1.0,0.0,0.0]
[1779864396222,62.6,75729.68,0.4,1.0,0.0,0.0]
[1779864401257,62.6,75739.67,0.4,1.0,0.0,0.0]
[1779864405285,62.6,75743.87,0.4,1.0,0.0,0.0]
[1779864410320,62.6,75745.47,0.4,1.0,0.0,0.0]
[1779864415355,62.6,75745.42,0.4,1.0,0.0,0.0]
[1779864420390,62.6,75748.4,0.4,1.0,0.0,0.0]
[1779864425425,62.6,75749.31,0.4,1.0,0.0,0.0]
[1779864430461,62.6,75748.0,0.4,1.0,0.0,0.0]
[1779864435496,62.6,75747.69,0.4,1.0,0.0,0.0]
[1779864441538,62.6,75749.3,0.4,1.0,0.0,0.0]
[1779864442600,62.6,75749.3,0.4,1.0,0.0,0.0]
[1779864448588,62.6,75747.84,0.4,1.0,0.0,0.0]
[1779864453243,62.6,75747.9,0.4,1.0,0.0,0.0]
[1779864459666,62.6,75746.78,0.4,1.0,0.0,0.0]
[1779864464702,62.6,75747.35,0.4,1.0,0.0,0.0]
[1779864469737,62.6,75754.98,0.4,1.0,0.0,0.0]
[1779864474772,62.6,75754.79,0.4,1.0,0.0,0.0]
[1779864479807,62.6,75753.91,0.4,1.0,0.0,0.0]
[1779864481821,62.6,75745.43,0.4,1.0,0.0,0.0]
[1779864486857,62.6,75743.97,0.4,1.0,0.0,0.0]
[1779864491894,62.6,75741.76,0.4,1.0,0.0,0.0]
[1779864496926,62.6,75739.66,0.4,1.0,0.0,0.0]
[1779864501962,62.6,75736.07,0.4,1.0,0.0,0.0]
[1779864508006,62.6,75738.78,0.4,1.0,0.0,0.0]
[1779864513040,62.6,75737.39,0.4,1.0,0.0,0.0]
[1779864518074,62.6,75737.25,0.4,1.0,0.0,0.0]
[1779864522810,62.6,75736.99,0.4,1.0,0.0,0.0]
[1779864533184,62.6,75735.48,0.4,1.0,0.0,0.0]
[1779864535476,62.6,75731.93,0.4,1.0,0.0,0.0]
[1779864541240,62.6,75730.96,0.4,1.0,0.0,0.0]
[1779864546275,62.6,75733.88,0.4,1.0,0.0,0.0]
[1779864551309,62.6,75734.89,0.4,1.0,0.0,0.0]
[1779864556345,62.6,75737.81,0.4,1.0,0.0,0.0]
[1779864562387,62.6,75737.64,0.4,1.0,0.0,0.0]
[1779864567421,62.6,75737.89,0.4,1.0,0.0,0.0]
[1779864572457,62.6,75737.78,0.4,1.0,0.0,0.0]
[1779864577492,62.6,75737.95,0.4,1.0,0.0,0.0]
[1779864582527,62.6,75738.9,0.4,1.0,0.0,0.0]
[1779864587562,62.6,75743.34,0.4,1.0,0.0,0.0]
[1779864593603,62.6,75742.51,0.4,1.0,0.0,0.0]
[1779864600653,62.6,75742.61,0.4,1.0,0.0,0.0]
[1779864605828,62.6,75743.59,0.4,1.0,0.0,0.0]
[1779864606267,62.6,75743.59,0.4,1.0,0.0,0.0]
[1779864612737,62.6,75743.01,0.4,1.0,0.0,0.0]
[1779864617772,62.6,75745.7,0.4,1.0,0.0,0.0]
[1779864624821,62.6,75743.35,0.4,1.0,0.0,0.0]
[1779864629856,62.6,75743.2,0.4,1.0,0.0,0.0]
[1779864637913,62.6,75743.73,0.4,1.0,0.0,0.0]
[1779864642948,62.6,75744.21,0.4,1.0,0.0,0.0]
[1779864648829,62.6,75744.06,0.4,1.0,0.0,0.0]
[1779864656040,62.6,75743.56,0.4,1.0,0.0,0.0]
[1779864661076,62.6,75747.57,0.4,1.0,0.0,0.0]
[1779864667117,62.6,75747.69,0.4,1.0,0.0,0.0]
[1779864672153,62.6,75749.59,0.4,1.0,0.0,0.0]
[1779864677188,62.6,75749.48,0.4,1.0,0.0,0.0]
[1779864682223,62.6,75751.02,0.4,1.0,0.0,0.0]
[1779864688264,62.6,75750.72,0.4,1.0,0.0,0.0]
[1779864694307,62.6,75750.88,0.4,1.0,0.0,0.0]
[1779864700349,62.6,75751.29,0.4,1.0,0.0,0.0]
[1779864706391,62.6,75751.42,0.4,1.0,0.0,0.0]
[1779864711426,62.6,75755.37,0.4,1.0,0.0,0.0]
[1779864715477,62.6,75771.62,0.4,1.0,0.0,0.0]
[1779864716481,62.6,75781.38,0.4,1.0,0.0,0.0]
[1779864717488,62.6,75783.0,0.4,1.0,0.0,0.0]
[1779864722523,62.6,75783.21,0.4,1.0,0.0,0.0]
[1779864730580,62.6,75783.51,0.4,1.0,0.0,0.0]
[1779864735615,62.6,75783.22,0.4,1.0,0.0,0.0]
[1779864742552,62.6,75783.22,0.4,1.0,0.0,0.0]
[1779864746201,62.6,75777.3,0.4,1.0,0.0,0.0]
[1779864751727,62.6,75776.92,0.4,1.0,0.0,0.0]
[1779864758776,62.6,75778.01,0.4,1.0,0.0,0.0]
[1779864763811,62.6,75777.69,0.4,1.0,0.0,0.0]
[1779864768846,62.6,75778.3,0.4,1.0,0.0,0.0]
[1779864773882,62.6,75777.21,0.4,1.0,0.0,0.0]
[1779864778916,62.6,75777.53,0.4,1.0,0.0,0.0]
[1779864783952,62.6,75782.47,0.4,1.0,0.0,0.0]
[1779864788987,62.6,75786.04,0.4,1.0,0.0,0.0]
[1779864794024,62.6,75785.41,0.4,1.0,0.0,0.0]
[1779864799059,62.6,75781.2,0.4,1.0,0.0,0.0]
[1779864804104,62.6,75776.27,0.4,1.0,0.0,0.0]
[1779864810146,62.6,75776.21,0.4,1.0,0.0,0.0]
[1779864815181,62.6,75777.31,0.4,1.0,0.0,0.0]
[1779864819213,62.6,75759.68,0.4,1.0,0.0,0.0]
[1779864820218,62.6,75753.01,0.4,1.0,0.0,0.0]
[1779864825253,62.6,75752.45,0.4,1.0,0.0,0.0]
[1779864830287,62.6,75752.21,0.4,1.0,0.0,0.0]
[1779864836008,62.6,75745.56,0.4,1.0,0.0,0.0]
[1779864841366,62.6,75744.84,0.4,1.0,0.0,0.0]
[1779864847408,62.6,75744.96,0.4,1.0,0.0,0.0]
[1779864852443,62.6,75744.42,0.4,1.0,0.0,0.0]
[1779864857477,62.6,75738.75,0.4,1.0,0.0,0.0]
[1779864862513,62.6,75733.73,0.4,1.0,0.0,0.0]
[1779864868556,62.6,75733.64,0.4,1.0,0.0,0.0]
[1779864871912,62.6,75733.69,0.4,1.0,0.0,0.0]
[1779864878626,62.6,75734.9,0.4,1.0,0.0,0.0]
[1779864883661,62.6,75741.68,0.4,1.0,0.0,0.0]
[1779864888696,62.6,75746.71,0.4,1.0,0.0,0.0]
[1779864893736,62.6,75745.66,0.4,1.0,0.0,0.0]
[1779864899778,62.6,75745.95,0.4,1.0,0.0,0.0]
[1779864900417,62.6,75745.95,0.4,1.0,0.0,0.0]
[1779864909849,62.6,75746.29,0.4,1.0,0.0,0.0]
[1779864914884,62.6,75746.73,0.4,1.0,0.0,0.0]
[1779864915891,62.6,75757.05,0.4,1.0,0.0,0.0]
[1779864916898,62.6,75758.35,0.4,1.0,0.0,0.0]
[1779864921933,62.6,75762.31,0.4,1.0,0.0,0.0]
[1779864926968,62.6,75759.59,0.4,1.0,0.0,0.0]
[1779864932241,62.6,75753.29,0.4,1.0,0.0,0.0]
[1779864942088,62.6,75750.52,0.4,1.0,0.0,0.0]
[1779864946117,62.6,75736.73,0.4,1.0,0.0,0.0]
[1779864953166,62.6,75737.05,0.4,1.0,0.0,0.0]
[1779864958201,62.6,75736.9,0.4,1.0,0.0,0.0]
[1779864962229,62.6,75726.94,0.4,1.0,0.0,0.0]
[1779864967264,62.6,75727.32,0.4,1.0,0.0,0.0]
[1779864972299,62.6,75720.04,0.4,1.0,0.0,0.0]
[1779864976680,62.6,75720.6,0.4,1.0,0.0,0.0]
[1779864977478,62.6,75721.27,0.4,1.0,0.0,0.0]
[1779864983376,62.6,75722.07,0.4,1.0,0.0,0.0]
[1779864988411,62.6,75721.63,0.4,1.0,0.0,0.0]
[1779864993446,62.6,75722.61,0.4,1.0,0.0,0.0]
[1779864998481,62.6,75722.53,0.4,1.0,0.0,0.0]
[1779865008551,62.6,75721.9,0.4,1.0,0.0,0.0]
[1779865013587,62.6,75721.78,0.4,1.0,0.0,0.0]
[1779865018622,62.6,75719.42,0.4,1.0,0.0,0.0]
[1779865023656,62.6,75719.64,0.4,1.0,0.0,0.0]
[1779865028692,62.6,75720.15,0.4,1.0,0.0,0.0]
[1779865033727,62.6,75719.93,0.4,1.0,0.0,0.0]
[1779865038762,62.6,75713.55,0.4,1.0,0.0,0.0]
[1779865043797,62.6,75713.73,0.4,1.0,0.0,0.0]
[1779865048832,62.6,75713.21,0.4,1.0,0.0,0.0]
[1779865053866,62.6,75708.93,0.4,1.0,0.0,0.0]
[1779865058902,62.6,75707.09,0.4,1.0,0.0,0.0]
[1779865063940,62.6,75707.68,0.4,1.0,0.0,0.0]
[1779865068976,62.6,75707.43,0.4,1.0,0.0,0.0]
[1779865074011,62.6,75707.75,0.4,1.0,0.0,0.0]
[1779865080052,62.6,75706.82,0.4,1.0,0.0,0.0]
[1779865085088,62.6,75711.3,0.4,1.0,0.0,0.0]
[1779865090126,62.6,75711.96,0.4,1.0,0.0,0.0]
[1779865095161,62.6,75712.71,0.4,1.0,0.0,0.0]
[1779865100197,62.6,75714.59,0.4,1.0,0.0,0.0]
[1779865105232,62.6,75714.31,0.4,1.0,0.0,0.0]
[1779865113288,62.6,75714.52,0.4,1.0,0.0,0.0]
[1779865118323,62.6,75714.19,0.4,1.0,0.0,0.0]
[1779865123358,62.6,75714.64,0.4,1.0,0.0,0.0]
[1779865128393,62.6,75720.11,0.4,1.0,0.0,0.0]
[1779865133428,62.6,75719.73,0.4,1.0,0.0,0.0]
[1779865138463,62.6,75721.83,0.4,1.0,0.0,0.0]
[1779865143498,62.6,75721.72,0.4,1.0,0.0,0.0]
[1779865150548,62.6,75721.67,0.4,1.0,0.0,0.0]
[1779865155583,62.6,75723.5,0.4,1.0,0.0,0.0]
[1779865161624,62.6,75724.03,0.4,1.0,0.0,0.0]
[1779865166660,62.6,75724.58,0.4,1.0,0.0,0.0]
[1779865171695,62.6,75726.01,0.4,1.0,0.0,0.0]
[1779865179751,62.6,75726.48,0.4,1.0,0.0,0.0]
[1779865184785,62.6,75726.01,0.4,1.0,0.0,0.0]
[1779865189821,62.6,75726.33,0.4,1.0,0.0,0.0]
[1779865194856,62.6,75728.15,0.4,1.0,0.0,0.0]
[1779865200898,62.6,75727.3,0.4,1.0,0.0,0.0]
[1779865205933,62.6,75727.97,0.4,1.0,0.0,0.0]
[1779865210968,62.6,75736.76,0.4,1.0,0.0,0.0]
[1779865212982,62.6,75741.39,0.4,1.0,0.0,0.0]
[1779865218017,62.6,75743.48,0.4,1.0,0.0,0.0]
[1779865221038,62.6,75734.45,0.4,1.0,0.0,0.0]
[1779865223188,62.6,75734.55,0.4,1.0,0.0,0.0]
[1779865229097,62.6,75734.3,0.4,1.0,0.0,0.0]
[1779865233178,62.6,75735.04,0.4,1.0,0.0,0.0]
[1779865239167,62.6,75734.91,0.4,1.0,0.0,0.0]
[1779865244202,62.6,75739.04,0.4,1.0,0.0,0.0]
[1779865250245,62.6,75739.34,0.4,1.0,0.0,0.0]
[1779865255280,62.6,75731.1,0.4,1.0,0.0,0.0]
[1779865260315,62.6,75736.26,0.4,1.0,0.0,0.0]
[1779865263336,62.6,75744.25,0.4,1.0,0.0,0.0]
[1779865268371,62.6,75748.14,0.4,1.0,0.0,0.0]
[1779865273405,62.6,75748.18,0.4,1.0,0.0,0.0]
[1779865277339,62.6,75748.86,0.4,1.0,0.0,0.0]
[1779865282469,62.6,75749.88,0.4,1.0,0.0,0.0]
[1779865287504,62.6,75751.08,0.4,1.0,0.0,0.0]
[1779865292539,62.6,75741.25,0.4,1.0,0.0,0.0]
[1779865294400,62.6,75741.75,0.4,1.0,0.0,0.0]
[1779865299588,62.6,75743.79,0.4,1.0,0.0,0.0]
[1779865304623,62.6,75743.67,0.4,1.0,0.0,0.0]
[1779865309657,62.6,75743.84,0.4,1.0,0.0,0.0]
[1779865316707,62.6,75743.9,0.4,1.0,0.0,0.0]
[1779865321742,62.6,75744.5,0.4,1.0,0.0,0.0]
[1779865326777,62.6,75747.26,0.4,1.0,0.0,0.0]
[1779865331812,62.6,75746.44,0.4,1.0,0.0,0.0]
[1779865336852,62.6,75752.87,0.4,1.0,0.0,0.0]
[1779865339148,62.6,75753.06,0.4,1.0,0.0,0.0]
[1779865344908,62.6,75761.69,0.4,1.0,0.0,0.0]
[1779865350953,62.6,75762.16,0.4,1.0,0.0,0.0]
[1779865351958,62.6,75754.79,0.4,1.0,0.0,0.0]
[1779865355027,62.6,75754.48,0.4,1.0,0.0,0.0]
[1779865361027,62.6,75761.16,0.4,1.0,0.0,0.0]
[1779865364048,62.6,75770.14,0.4,1.0,0.0,0.0]
[1779865365055,62.6,75778.36,0.4,1.0,0.0,0.0]
[1779865366062,62.6,75777.42,0.4,1.0,0.0,0.0]
[1779865371097,62.6,75775.99,0.4,1.0,0.0,0.0]
[1779865376148,62.6,75776.3,0.4,1.0,0.0,0.0]
[1779865382174,62.6,75769.88,0.4,1.0,0.0,0.0]
[1779865386203,62.6,75759.09,0.4,1.0,0.0,0.0]
[1779865391238,62.6,75758.1,0.4,1.0,0.0,0.0]
[1779865396273,62.6,75758.59,0.4,1.0,0.0,0.0]
[1779865402315,62.6,75758.6,0.4,1.0,0.0,0.0]
[1779865412385,62.6,75757.91,0.4,1.0,0.0,0.0]
[1779865417420,62.6,75757.82,0.4,1.0,0.0,0.0]
[1779865422455,62.6,75760.26,0.4,1.0,0.0,0.0]
[1779865427490,62.6,75759.73,0.4,1.0,0.0,0.0]
[1779865432525,62.6,75759.75,0.4,1.0,0.0,0.0]
[1779865437560,62.6,75759.62,0.4,1.0,0.0,0.0]
[1779865442595,62.6,75758.96,0.4,1.0,0.0,0.0]
[1779865447630,62.6,75759.83,0.4,1.0,0.0,0.0]
[1779865454679,62.6,75759.4,0.4,1.0,0.0,0.0]
[1779865459714,62.6,75759.76,0.4,1.0,0.0,0.0]
[1779865464763,62.6,75763.55,0.4,1.0,0.0,0.0]
[1779865469798,62.6,75763.96,0.4,1.0,0.0,0.0]
[1779865475847,62.6,75761.16,0.4,1.0,0.0,0.0]
[1779865476853,62.6,75750.7,0.4,1.0,0.0,0.0]
[1779865477860,62.6,75750.02,0.4,1.0,0.0,0.0]
[1779865482895,62.6,75744.17,0.4,1.0,0.0,0.0]
[1779865484065,62.6,75744.17,0.4,1.0,0.0,0.0]
[1779865489944,62.6,75743.3,0.4,1.0,0.0,0.0]
[1779865495986,62.6,75743.6,0.4,1.0,0.0,0.0]
[1779865501027,62.6,75749.48,0.4,1.0,0.0,0.0]
[1779865504049,62.6,75755.09,0.4,1.0,0.0,0.0]
[1779865509084,62.6,75761.6,0.4,1.0,0.0,0.0]
[1779865514122,62.6,75766.17,0.4,1.0,0.0,0.0]
[1779865519778,62.6,75770.91,0.4,1.0,0.0,0.0]
[1779865526210,62.6,75771.18,0.4,1.0,0.0,0.0]
[1779865530238,62.6,75752.0,0.4,1.0,0.0,0.0]
[1779865531245,62.6,75746.67,0.4,1.0,0.0,0.0]
[1779865535273,62.6,75733.44,0.4,1.0,0.0,0.0]
[1779865536280,62.6,75728.7,0.4,1.0,0.0,0.0]
[1779865541315,62.6,75723.83,0.4,1.0,0.0,0.0]
[1779865546351,62.6,75727.68,0.4,1.0,0.0,0.0]
[1779865551386,62.6,75731.29,0.4,1.0,0.0,0.0]
[1779865556422,62.6,75737.96,0.4,1.0,0.0,0.0]
[1779865562464,62.6,75739.27,0.4,1.0,0.0,0.0]
[1779865567499,62.6,75740.33,0.4,1.0,0.0,0.0]
[1779865572533,62.6,75734.93,0.4,1.0,0.0,0.0]
[1779865576219,62.6,75734.13,0.4,1.0,0.0,0.0]
[1779865581598,62.6,75733.66,0.4,1.0,0.0,0.0]
[1779865587640,62.6,75733.76,0.4,1.0,0.0,0.0]
[1779865593682,62.6,75733.8,0.4,1.0,0.0,0.0]
[1779865595208,62.6,75732.67,0.4,1.0,0.0,0.0]
[1779865600731,62.6,75724.37,0.4,1.0,0.0,0.0]
[1779865605765,62.6,75719.52,0.4,1.0,0.0,0.0]
[1779865610801,62.6,75714.68,0.4,1.0,0.0,0.0]
[1779865615836,62.6,75715.12,0.4,1.0,0.0,0.0]
[1779865620872,62.6,75713.73,0.4,1.0,0.0,0.0]
[1779865625906,62.6,75713.91,0.4,1.0,0.0,0.0]
[1779865630942,62.6,75702.93,0.4,1.0,0.0,0.0]
[1779865631949,62.6,75699.86,0.4,1.0,0.0,0.0]
[1779865636984,62.6,75701.8,0.4,1.0,0.0,0.0]
[1779865642019,62.6,75707.26,0.4,1.0,0.0,0.0]
[1779865647054,62.6,75717.45,0.4,1.0,0.0,0.0]
[1779865652089,62.6,75716.67,0.4,1.0,0.0,0.0]
[1779865658131,62.6,75716.66,0.4,1.0,0.0,0.0]
[1779865663166,62.6,75716.97,0.4,1.0,0.0,0.0]
[1779865671222,62.6,75723.14,0.4,1.0,0.0,0.0]
[1779865674243,62.6,75726.48,0.4,1.0,0.0,0.0]
[1779865680291,62.6,75725.9,0.4,1.0,0.0,0.0]
[1779865685329,62.6,75726.18,0.4,1.0,0.0,0.0]
[1779865690363,62.6,75725.86,0.4,1.0,0.0,0.0]
[1779865695399,62.6,75726.1,0.4,1.0,0.0,0.0]
[1779865700434,62.6,75725.42,0.4,1.0,0.0,0.0]
[1779865705469,62.6,75731.1,0.4,1.0,0.0,0.0]
[1779865710504,62.6,75733.78,0.4,1.0,0.0,0.0]
[1779865714532,62.6,75724.97,0.4,1.0,0.0,0.0]
[1779865719567,62.6,75732.74,0.4,1.0,0.0,0.0]
[1779865724602,62.6,75731.01,0.4,1.0,0.0,0.0]
[1779865732658,62.6,75729.38,0.4,1.0,0.0,0.0]
[1779865737693,62.6,75728.57,0.4,1.0,0.0,0.0]
[1779865741727,62.6,75726.45,0.4,1.0,0.0,0.0]
[1779865747763,62.6,75722.38,0.4,1.0,0.0,0.0]
[1779865750585,62.6,75721.37,0.4,1.0,0.0,0.0]
[1779865750723,62.6,75721.37,0.4,1.0,0.0,0.0]
[1779865751760,62.6,75721.44,0.4,1.0,0.0,0.0]
[1779865751968,62.6,75721.44,0.4,1.0,0.0,0.0]
[1779865757833,62.6,75721.65,0.4,1.0,0.0,0.0]
[1779865759712,62.6,75721.67,0.4,1.0,0.0,0.0]
[1779865759724,62.6,75721.67,0.4,1.0,0.0,0.0]
[1779865760425,62.6,75721.84,0.4,1.0,0.0,0.0]
[1779865760469,62.6,75721.84,0.4,1.0,0.0,0.0]
[1779865765889,62.6,75722.21,0.4,1.0,0.0,0.0]
[1779865770924,62.6,75722.35,0.4,1.0,0.0,0.0]
[1779865771236,62.6,75722.35,0.4,1.0,0.0,0.0]
[1779865771468,62.6,75722.35,0.4,1.0,0.0,0.0]
[1779865771524,62.6,75722.35,0.4,1.0,0.0,0.0]
[1779865771720,62.6,75722.35,0.4,1.0,0.0,0.0]
[1779865775864,62.6,75721.55,0.4,1.0,0.0,0.0]
[1779865775971,62.6,75721.55,0.4,1.0,0.0,0.0]
[1779865776334,62.6,75721.52,0.4,1.0,0.0,0.0]
[1779865776470,62.6,75721.52,0.4,1.0,0.0,0.0]
[1779865782001,62.6,75722.31,0.4,1.0,0.0,0.0]
[1779865785029,62.6,75714.21,0.4,1.0,0.0,0.0]
[1779865786434,62.6,75713.8,0.4,1.0,0.0,0.0]
[1779865786468,62.6,75713.8,0.4,1.0,0.0,0.0]
[1779865786822,62.6,75713.8,0.4,1.0,0.0,0.0]
[1779865786970,62.6,75713.8,0.4,1.0,0.0,0.0]
[1779865792078,62.6,75710.59,0.4,1.0,0.0,0.0]
[1779865794193,62.6,75711.11,0.4,1.0,0.0,0.0]
[1779865794224,62.6,75711.13,0.4,1.0,0.0,0.0]
[1779865794475,62.6,75711.13,0.4,1.0,0.0,0.0]
[1779865794719,62.6,75711.13,0.4,1.0,0.0,0.0]
[1779865800176,62.6,75709.68,0.4,1.0,0.0,0.0]
[1779865800223,62.6,75708.09,0.4,1.0,0.0,0.0]
[1779865800533,62.6,75708.09,0.4,1.0,0.0,0.0]
[1779865800719,62.6,75708.09,0.4,1.0,0.0,0.0]
[1779865802148,62.6,75695.3,0.4,1.0,0.0,0.0]
[1779865803155,62.6,75691.32,0.4,1.0,0.0,0.0]
[1779865807183,62.6,75683.74,0.4,1.0,0.0,0.0]
[1779865808719,62.6,75683.9,0.4,1.0,0.0,0.0]
[1779865808974,62.6,75683.9,0.4,1.0,0.0,0.0]
[1779865809932,62.6,75683.47,0.4,1.0,0.0,0.0]
[1779865809970,62.6,75683.47,0.4,1.0,0.0,0.0]
[1779865811211,62.6,75674.74,0.4,1.0,0.0,0.0]
[1779865812217,62.6,75672.0,0.4,1.0,0.0,0.0]
[1779865817252,62.6,75672.21,0.4,1.0,0.0,0.0]
[1779865819703,62.6,75673.76,0.4,1.0,0.0,0.0]
[1779865819726,62.6,75673.76,0.4,1.0,0.0,0.0]
[1779865820050,62.6,75673.76,0.4,1.0,0.0,0.0]
[1779865820223,62.6,75673.76,0.4,1.0,0.0,0.0]
[1779865825295,62.6,75677.28,0.4,1.0,0.0,0.0]
[1779865825473,62.6,75677.28,0.4,1.0,0.0,0.0]
[1779865827799,62.6,75677.2,0.4,1.0,0.0,0.0]
[1779865827969,62.6,75677.2,0.4,1.0,0.0,0.0]
[1779865833368,62.6,75676.6,0.4,1.0,0.0,0.0]
[1779865837572,62.6,75671.62,0.4,1.0,0.0,0.0]
[1779865837720,62.6,75671.62,0.4,1.0,0.0,0.0]
[1779865837960,62.6,75671.62,0.4,1.0,0.0,0.0]
[1779865837972,62.6,75671.62,0.4,1.0,0.0,0.0]
[1779865843438,62.6,75666.4,0.4,1.0,0.0,0.0]
[1779865846021,62.6,75666.1,0.4,1.0,0.0,0.0]
[1779865846224,62.6,75666.1,0.4,1.0,0.0,0.0]
[1779865846255,62.6,75666.1,0.4,1.0,0.0,0.0]
[1779865846469,62.6,75666.64,0.4,1.0,0.0,0.0]
[1779865851494,62.6,75664.69,0.4,1.0,0.0,0.0]
[1779865853303,62.6,75664.14,0.4,1.0,0.0,0.0]
[1779865853470,62.6,75664.14,0.4,1.0,0.0,0.0]
[1779865853858,62.6,75664.14,0.4,1.0,0.0,0.0]
[1779865853970,62.6,75664.14,0.4,1.0,0.0,0.0]
[1779865859588,62.6,75664.64,0.4,1.0,0.0,0.0]
[1779865859720,62.6,75664.64,0.4,1.0,0.0,0.0]
[1779865861197,62.6,75662.74,0.4,1.0,0.0,0.0]
[1779865861224,62.6,75662.74,0.4,1.0,0.0,0.0]
[1779865862572,62.6,75656.86,0.4,1.0,0.0,0.0]
[1779865865532,62.6,75656.81,0.4,1.0,0.0,0.0]
[1779865865576,62.6,75656.81,0.4,1.0,0.0,0.0]
[1779865865724,62.6,75656.81,0.4,1.0,0.0,0.0]
[1779865871793,62.6,75656.68,0.4,1.0,0.0,0.0]
[1779865871855,62.6,75656.68,0.4,1.0,0.0,0.0]
[1779865871974,62.6,75656.68,0.4,1.0,0.0,0.0]
[1779865878164,62.6,75657.36,0.4,1.0,0.0,0.0]
[1779865878216,62.6,75657.36,0.4,1.0,0.0,0.0]
[1779865878219,62.6,75657.36,0.4,1.0,0.0,0.0]
[1779865878472,62.6,75658.05,0.4,1.0,0.0,0.0]
[1779865883719,62.6,75660.31,0.4,1.0,0.0,0.0]
[1779865884618,62.6,75660.31,0.4,1.0,0.0,0.0]
[1779865884711,62.6,75660.31,0.4,1.0,0.0,0.0]
[1779865884721,62.6,75660.31,0.4,1.0,0.0,0.0]
[1779865889886,62.6,75663.09,0.4,1.0,0.0,0.0]
[1779865889970,62.6,75663.09,0.4,1.0,0.0,0.0]
[1779865890055,62.6,75663.09,0.4,1.0,0.0,0.0]
[1779865890222,62.6,75663.09,0.4,1.0,0.0,0.0]
[1779865894825,62.6,75669.36,0.4,1.0,0.0,0.0]
[1779865894974,62.6,75669.36,0.4,1.0,0.0,0.0]
[1779865898079,62.6,75670.02,0.4,1.0,0.0,0.0]
[1779865898220,62.6,75670.02,0.4,1.0,0.0,0.0]
[1779865903109,62.6,75669.85,0.4,1.0,0.0,0.0]
[1779865903223,62.6,75669.85,0.4,1.0,0.0,0.0]
[1779865908899,62.6,75671.85,0.4,1.0,0.0,0.0]
[1779865910555,62.6,75674.35,0.4,1.0,0.0,0.0]
[1779865910721,62.6,75674.35,0.4,1.0,0.0,0.0]
[1779865910821,62.6,75674.35,0.4,1.0,0.0,0.0]
[1779865910974,62.6,75674.35,0.4,1.0,0.0,0.0]
[1779865916954,62.6,75681.05,0.4,1.0,0.0,0.0]
[1779865918936,62.6,75678.86,0.4,1.0,0.0,0.0]
[1779865918969,62.6,75678.86,0.4,1.0,0.0,0.0]
[1779865919196,62.6,75678.86,0.4,1.0,0.0,0.0]
[1779865919224,62.6,75678.86,0.4,1.0,0.0,0.0]
[1779865925311,62.6,75672.29,0.4,1.0,0.0,0.0]
[1779865925468,62.6,75671.4,0.4,1.0,0.0,0.0]
[1779865925660,62.6,75671.4,0.4,1.0,0.0,0.0]
[1779865925724,62.6,75671.4,0.4,1.0,0.0,0.0]
[1779865931083,62.6,75673.81,0.4,1.0,0.0,0.0]
[1779865931721,62.6,75673.81,0.4,1.0,0.0,0.0]
[1779865931739,62.6,75673.81,0.4,1.0,0.0,0.0]
[1779865931969,62.6,75673.81,0.4,1.0,0.0,0.0]
[1779865932072,62.6,75665.77,0.4,1.0,0.0,0.0]
[1779865932843,62.6,75665.77,0.4,1.0,0.0,0.0]
[1779865932969,62.6,75665.77,0.4,1.0,0.0,0.0]
[1779865933079,62.6,75664.41,0.4,1.0,0.0,0.0]
[1779865934086,62.6,75671.29,0.4,1.0,0.0,0.0]
[1779865935093,62.6,75675.39,0.4,1.0,0.0,0.0]
[1779865935386,62.6,75675.39,0.4,1.0,0.0,0.0]
[1779865935472,62.6,75675.39,0.4,1.0,0.0,0.0]
[1779865941135,62.6,75675.14,0.4,1.0,0.0,0.0]
[1779865942142,62.6,75672.87,0.4,1.0,0.0,0.0]
[1779865943773,62.6,75672.87,0.4,1.0,0.0,0.0]
[1779865943841,62.6,75672.87,0.4,1.0,0.0,0.0]
[1779865943970,62.6,75672.87,0.4,1.0,0.0,0.0]
[1779865944156,62.6,75671.96,0.4,1.0,0.0,0.0]
[1779865946169,62.6,75672.68,0.4,1.0,0.0,0.0]
[1779865948991,62.6,75672.51,0.4,1.0,0.0,0.0]
[1779865949220,62.6,75672.51,0.4,1.0,0.0,0.0]
[1779865949318,62.6,75672.02,0.4,1.0,0.0,0.0]
[1779865952216,62.6,75672.26,0.4,1.0,0.0,0.0]
[1779865956548,62.6,75672.09,0.4,1.0,0.0,0.0]
[1779865956722,62.6,75672.09,0.4,1.0,0.0,0.0]
[1779865957251,62.6,75672.61,0.4,1.0,0.0,0.0]
[1779865958258,62.6,75671.99,0.4,1.0,0.0,0.0]
[1779865958595,62.6,75671.99,0.4,1.0,0.0,0.0]
[1779865958724,62.6,75671.99,0.4,1.0,0.0,0.0]
[1779865959265,62.6,75672.35,0.4,1.0,0.0,0.0]
[1779865961279,62.6,75671.94,0.4,1.0,0.0,0.0]
[1779865962285,62.6,75672.7,0.4,1.0,0.0,0.0]
[1779865968134,62.6,75672.76,0.4,1.0,0.0,0.0]
[1779865968221,62.6,75672.76,0.4,1.0,0.0,0.0]
[1779865968328,62.6,75672.27,0.4,1.0,0.0,0.0]
[1779865968454,62.6,75672.27,0.4,1.0,0.0,0.0]
[1779865968468,62.6,75672.27,0.4,1.0,0.0,0.0]
[1779865970342,62.6,75677.91,0.4,1.0,0.0,0.0]
[1779865971349,62.6,75679.3,0.4,1.0,0.0,0.0]
[1779865972355,62.6,75679.72,0.4,1.0,0.0,0.0]
[1779865972643,62.6,75679.72,0.4,1.0,0.0,0.0]
[1779865972724,62.6,75679.72,0.4,1.0,0.0,0.0]
[1779865972887,62.6,75679.72,0.4,1.0,0.0,0.0]
[1779865972970,62.6,75679.72,0.4,1.0,0.0,0.0]
[1779865973363,62.6,75679.43,0.4,1.0,0.0,0.0]
[1779865980355,62.6,75679.41,0.4,1.0,0.0,0.0]
[1779865980573,62.6,75679.5,0.4,1.0,0.0,0.0]
[1779865980722,62.6,75679.5,0.4,1.0,0.0,0.0]
[1779865980954,62.6,75679.5,0.4,1.0,0.0,0.0]
[1779865980968,62.6,75679.5,0.4,1.0,0.0,0.0]
[1779865981070,62.6,75678.58,0.4,1.0,0.0,0.0]
[1779865983433,62.6,75680.22,0.4,1.0,0.0,0.0]
[1779865984440,62.6,75682.23,0.4,1.0,0.0,0.0]
[1779865988148,62.6,75682.23,0.4,1.0,0.0,0.0]
[1779865988219,62.6,75682.23,0.4,1.0,0.0,0.0]
[1779865988366,62.6,75682.16,0.4,1.0,0.0,0.0]
[1779865988472,62.6,75682.16,0.4,1.0,0.0,0.0]
[1779865993505,62.6,75682.22,0.4,1.0,0.0,0.0]
[1779865994512,62.6,75681.16,0.4,1.0,0.0,0.0]
[1779865996212,62.6,75681.16,0.4,1.0,0.0,0.0]
[1779865996218,62.6,75681.16,0.4,1.0,0.0,0.0]
[1779865996307,62.6,75680.67,0.4,1.0,0.0,0.0]
[1779865996531,62.6,75680.67,0.4,1.0,0.0,0.0]
[1779865996721,62.6,75680.67,0.4,1.0,0.0,0.0]
[1779865996822,62.6,75679.84,0.4,1.0,0.0,0.0]
[1779865997533,62.6,75676.99,0.4,1.0,0.0,0.0]
[1779865998540,62.6,75675.96,0.4,1.0,0.0,0.0]
[1779865999426,62.6,75675.96,0.4,1.0,0.0,0.0]
[1779865999470,62.6,75675.96,0.4,1.0,0.0,0.0]
[1779865999546,62.6,75677.01,0.4,1.0,0.0,0.0]
[1779866003404,62.6,75676.78,0.4,1.0,0.0,0.0]
[1779866003470,62.6,75676.88,0.4,1.0,0.0,0.0]
[1779866003544,62.6,75676.88,0.4,1.0,0.0,0.0]
[1779866004581,62.6,75676.58,0.4,1.0,0.0,0.0]
[1779866008295,62.6,75676.78,0.4,1.0,0.0,0.0]
[1779866008471,62.6,75676.78,0.4,1.0,0.0,0.0]
[1779866009617,62.6,75675.16,0.4,1.0,0.0,0.0]
[1779866010624,62.6,75674.32,0.4,1.0,0.0,0.0]
[1779866011631,62.6,75673.77,0.4,1.0,0.0,0.0]
[1779866013611,62.6,75673.83,0.4,1.0,0.0,0.0]
[1779866013735,62.6,75673.83,0.4,1.0,0.0,0.0]
[1779866013835,62.6,75670.83,0.4,1.0,0.0,0.0]
[1779866014588,62.6,75670.83,0.4,1.0,0.0,0.0]
[1779866014722,62.6,75670.83,0.4,1.0,0.0,0.0]
[1779866014759,62.6,75669.43,0.4,1.0,0.0,0.0]
[1779866015660,62.6,75667.87,0.4,1.0,0.0,0.0]
[1779866016667,62.6,75668.43,0.4,1.0,0.0,0.0]
[1779866020020,62.6,75668.43,0.4,1.0,0.0,0.0]
[1779866020222,62.6,75668.43,0.4,1.0,0.0,0.0]
[1779866020407,62.6,75668.43,0.4,1.0,0.0,0.0]
[1779866020323,62.6,75669.51,0.4,1.0,0.0,0.0]
[1779866020468,62.6,75669.51,0.4,1.0,0.0,0.0]
[1779866020695,62.6,75668.39,0.4,1.0,0.0,0.0]
[1779866021702,62.6,75669.01,0.4,1.0,0.0,0.0]
[1779866024723,62.6,75669.82,0.4,1.0,0.0,0.0]
[1779866025786,62.6,75669.82,0.4,1.0,0.0,0.0]
[1779866025972,62.6,75669.82,0.4,1.0,0.0,0.0]
[1779866026059,62.6,75669.15,0.4,1.0,0.0,0.0]
[1779866026737,62.6,75668.48,0.4,1.0,0.0,0.0]
[1779866028434,62.6,75668.48,0.4,1.0,0.0,0.0]
[1779866028469,62.6,75668.42,0.4,1.0,0.0,0.0]
[1779866028751,62.6,75669.33,0.4,1.0,0.0,0.0]
[1779866029758,62.6,75670.47,0.4,1.0,0.0,0.0]
[1779866030764,62.6,75670.89,0.4,1.0,0.0,0.0]
[1779866031772,62.6,75671.3,0.4,1.0,0.0,0.0]
[1779866036807,62.6,75671.21,0.4,1.0,0.0,0.0]
[1779866040215,62.6,75671.39,0.4,1.0,0.0,0.0]
[1779866040370,62.6,75671.39,0.4,1.0,0.0,0.0]
[1779866040367,62.6,75670.76,0.4,1.0,0.0,0.0]
[1779866040468,62.6,75670.76,0.4,1.0,0.0,0.0]
[1779866040835,62.6,75671.18,0.4,1.0,0.0,0.0]
[1779866041842,62.6,75675.42,0.4,1.0,0.0,0.0]
[1779866042849,62.6,75679.03,0.4,1.0,0.0,0.0]
[1779866043856,62.6,75682.13,0.4,1.0,0.0,0.0]
[1779866045870,62.6,75682.38,0.4,1.0,0.0,0.0]
[1779866046877,62.6,75681.94,0.4,1.0,0.0,0.0]
[1779866048985,62.6,75682.09,0.4,1.0,0.0,0.0]
[1779866049097,62.6,75682.09,0.4,1.0,0.0,0.0]
[1779866049218,62.6,75682.09,0.4,1.0,0.0,0.0]
[1779866052919,62.6,75681.75,0.4,1.0,0.0,0.0]
[1779866053926,62.6,75681.99,0.4,1.0,0.0,0.0]
[1779866062794,62.6,75681.99,0.4,1.0,0.0,0.0]
[1779866062968,62.6,75681.99,0.4,1.0,0.0,0.0]
[1779866062990,62.6,75684.19,0.4,1.0,0.0,0.0]
[1779866067393,62.6,75684.31,0.4,1.0,0.0,0.0]
[1779866067719,62.6,75684.31,0.4,1.0,0.0,0.0]
[1779866068026,62.6,75683.65,0.4,1.0,0.0,0.0]
[1779866069033,62.6,75684.13,0.4,1.0,0.0,0.0]
[1779866072054,62.6,75685.16,0.4,1.0,0.0,0.0]
[1779866076082,62.6,75684.59,0.4,1.0,0.0,0.0]
[1779866077089,62.6,75683.4,0.4,1.0,0.0,0.0]
[1779866082124,62.6,75683.54,0.4,1.0,0.0,0.0]
[1779866085726,62.6,75683.39,0.4,1.0,0.0,0.0]
[1779866088169,62.6,75683.69,0.4,1.0,0.0,0.0]
[1779866090183,62.6,75684.28,0.4,1.0,0.0,0.0]
[1779866091189,62.6,75684.04,0.4,1.0,0.0,0.0]
[1779866095217,62.6,75683.51,0.4,1.0,0.0,0.0]
[1779866096869,62.6,75683.53,0.4,1.0,0.0,0.0]
[1779866096969,62.6,75683.53,0.4,1.0,0.0,0.0]
[1779866102267,62.6,75682.71,0.4,1.0,0.0,0.0]
[1779866105288,62.6,75684.04,0.4,1.0,0.0,0.0]
[1779866106584,62.6,75684.04,0.4,1.0,0.0,0.0]
[1779866106735,62.6,75684.04,0.4,1.0,0.0,0.0]
[1779866108313,62.6,75683.09,0.4,1.0,0.0,0.0]
[1779866108655,62.6,75683.09,0.4,1.0,0.0,0.0]
[1779866109320,62.6,75674.86,0.4,1.0,0.0,0.0]
[1779866110333,62.6,75672.06,0.4,1.0,0.0,0.0]
[1779866111277,62.6,75672.06,0.4,1.0,0.0,0.0]
[1779866111471,62.6,75672.06,0.4,1.0,0.0,0.0]
[1779866111572,62.6,75671.73,0.4,1.0,0.0,0.0]
[1779866112345,62.6,75671.35,0.4,1.0,0.0,0.0]
[1779866114360,62.6,75672.07,0.4,1.0,0.0,0.0]
[1779866114746,62.6,75672.07,0.4,1.0,0.0,0.0]
[1779866115367,62.6,75671.54,0.4,1.0,0.0,0.0]
[1779866119395,62.6,75671.91,0.4,1.0,0.0,0.0]
[1779866119663,62.6,75671.91,0.4,1.0,0.0,0.0]
[1779866119721,62.6,75671.91,0.4,1.0,0.0,0.0]
[1779866120402,62.6,75669.72,0.4,1.0,0.0,0.0]
[1779866123423,62.6,75667.9,0.4,1.0,0.0,0.0]
[1779866124430,62.6,75666.32,0.4,1.0,0.0,0.0]
[1779866125436,62.6,75666.02,0.4,1.0,0.0,0.0]
[1779866126444,62.6,75665.4,0.4,1.0,0.0,0.0]
[1779866126817,62.6,75665.4,0.4,1.0,0.0,0.0]
[1779866126969,62.6,75665.4,0.4,1.0,0.0,0.0]
[1779866130472,62.6,75666.11,0.4,1.0,0.0,0.0]
[1779866132486,62.6,75665.55,0.4,1.0,0.0,0.0]
[1779866133493,62.6,75664.73,0.4,1.0,0.0,0.0]
[1779866134505,62.6,75664.73,0.4,1.0,0.0,0.0]
[1779866134569,62.6,75663.82,0.4,1.0,0.0,0.0]
[1779866134718,62.6,75663.82,0.4,1.0,0.0,0.0]
[1779866135507,62.6,75664.08,0.4,1.0,0.0,0.0]
[1779866137521,62.6,75664.47,0.4,1.0,0.0,0.0]
[1779866139535,62.6,75663.79,0.4,1.0,0.0,0.0]
[1779866142639,62.6,75663.89,0.4,1.0,0.0,0.0]
[1779866142719,62.6,75663.89,0.4,1.0,0.0,0.0]
[1779866148598,62.6,75663.85,0.4,1.0,0.0,0.0]
[1779866153635,62.6,75657.49,0.4,1.0,0.0,0.0]
[1779866154642,62.6,75654.98,0.4,1.0,0.0,0.0]
[1779866155649,62.6,75654.02,0.4,1.0,0.0,0.0]
[1779866157461,62.6,75654.02,0.4,1.0,0.0,0.0]
[1779866157472,62.6,75654.02,0.4,1.0,0.0,0.0]
[1779866157530,62.6,75653.48,0.4,1.0,0.0,0.0]
[1779866157663,62.6,75651.88,0.4,1.0,0.0,0.0]
[1779866159677,62.6,75651.42,0.4,1.0,0.0,0.0]
[1779866164712,62.6,75651.49,0.4,1.0,0.0,0.0]
[1779866165719,62.6,75650.31,0.4,1.0,0.0,0.0]
[1779866166726,62.6,75651.0,0.4,1.0,0.0,0.0]
[1779866167900,62.6,75651.0,0.4,1.0,0.0,0.0]
[1779866167973,62.6,75651.0,0.4,1.0,0.0,0.0]
[1779866169747,62.6,75656.77,0.4,1.0,0.0,0.0]
[1779866170754,62.6,75660.11,0.4,1.0,0.0,0.0]
[1779866172411,62.6,75660.11,0.4,1.0,0.0,0.0]
[1779866172473,62.6,75660.11,0.4,1.0,0.0,0.0]
[1779866172510,62.6,75664.17,0.4,1.0,0.0,0.0]
[1779866173775,62.6,75663.95,0.4,1.0,0.0,0.0]
[1779866177802,62.6,75664.8,0.4,1.0,0.0,0.0]
[1779866178809,62.6,75668.7,0.4,1.0,0.0,0.0]
[1779866179817,62.6,75669.06,0.4,1.0,0.0,0.0]
[1779866181566,62.6,75669.06,0.4,1.0,0.0,0.0]
[1779866181573,62.6,75669.45,0.4,1.0,0.0,0.0]
[1779866181729,62.6,75669.45,0.4,1.0,0.0,0.0]
[1779866181831,62.6,75671.52,0.4,1.0,0.0,0.0]
[1779866182838,62.6,75672.89,0.4,1.0,0.0,0.0]
[1779866183845,62.6,75674.46,0.4,1.0,0.0,0.0]
[1779866185859,62.6,75675.52,0.4,1.0,0.0,0.0]
[1779866186866,62.6,75679.07,0.4,1.0,0.0,0.0]
[1779866187873,62.6,75679.79,0.4,1.0,0.0,0.0]
[1779866188880,62.6,75678.3,0.4,1.0,0.0,0.0]
[1779866190003,62.6,75678.3,0.4,1.0,0.0,0.0]
[1779866190222,62.6,75678.3,0.4,1.0,0.0,0.0]
[1779866190322,62.6,75674.03,0.4,1.0,0.0,0.0]
[1779866190894,62.6,75671.87,0.4,1.0,0.0,0.0]
[1779866191901,62.6,75669.2,0.4,1.0,0.0,0.0]
[1779866194367,62.6,75669.33,0.4,1.0,0.0,0.0]
[1779866194474,62.6,75669.33,0.4,1.0,0.0,0.0]
[1779866194572,62.6,75670.24,0.4,1.0,0.0,0.0]
[1779866196936,62.6,75670.48,0.4,1.0,0.0,0.0]
[1779866201971,62.6,75669.39,0.4,1.0,0.0,0.0]
[1779866203498,62.6,75669.39,0.4,1.0,0.0,0.0]
[1779866203527,62.6,75668.85,0.4,1.0,0.0,0.0]
[1779866203722,62.6,75668.85,0.4,1.0,0.0,0.0]
[1779866203985,62.6,75669.19,0.4,1.0,0.0,0.0]
[1779866207006,62.6,75669.88,0.4,1.0,0.0,0.0]
[1779866209020,62.6,75670.29,0.4,1.0,0.0,0.0]
[1779866211034,62.6,75670.51,0.4,1.0,0.0,0.0]
[1779866212110,62.6,75670.51,0.4,1.0,0.0,0.0]
[1779866212220,62.6,75670.51,0.4,1.0,0.0,0.0]
[1779866215062,62.6,75670.24,0.4,1.0,0.0,0.0]
[1779866216069,62.6,75671.52,0.4,1.0,0.0,0.0]
[1779866221643,62.6,75671.61,0.4,1.0,0.0,0.0]
[1779866221668,62.6,75671.36,0.4,1.0,0.0,0.0]
[1779866223468,62.6,75671.28,0.4,1.0,0.0,0.0]
[1779866223512,62.6,75672.75,0.4,1.0,0.0,0.0]
[1779866223724,62.6,75672.75,0.4,1.0,0.0,0.0]
[1779866225133,62.6,75674.91,0.4,1.0,0.0,0.0]
[1779866226141,62.6,75674.44,0.4,1.0,0.0,0.0]
[1779866231177,62.6,75674.83,0.4,1.0,0.0,0.0]
[1779866232184,62.6,75675.36,0.4,1.0,0.0,0.0]
[1779866233160,62.6,75675.36,0.4,1.0,0.0,0.0]
[1779866233223,62.6,75675.36,0.4,1.0,0.0,0.0]
[1779866236212,62.6,75674.13,0.4,1.0,0.0,0.0]
[1779866237219,62.6,75674.51,0.4,1.0,0.0,0.0]
[1779866239233,62.6,75673.47,0.4,1.0,0.0,0.0]
[1779866242254,62.6,75673.97,0.4,1.0,0.0,0.0]
[1779866245417,62.6,75674.04,0.4,1.0,0.0,0.0]
[1779866245470,62.6,75674.04,0.4,1.0,0.0,0.0]
[1779866249302,62.6,75671.07,0.4,1.0,0.0,0.0]
[1779866250310,62.6,75668.98,0.4,1.0,0.0,0.0]
[1779866251181,62.6,75668.98,0.4,1.0,0.0,0.0]
[1779866251223,62.6,75668.98,0.4,1.0,0.0,0.0]
[1779866251318,62.6,75668.73,0.4,1.0,0.0,0.0]
[1779866253334,62.6,75669.25,0.4,1.0,0.0,0.0]
[1779866255348,62.6,75666.87,0.4,1.0,0.0,0.0]
[1779866258369,62.6,75667.25,0.4,1.0,0.0,0.0]
[1779866259376,62.6,75668.45,0.4,1.0,0.0,0.0]
[1779866259967,62.6,75668.45,0.4,1.0,0.0,0.0]
[1779866260226,62.6,75668.45,0.4,1.0,0.0,0.0]
[1779866260383,62.6,75668.21,0.4,1.0,0.0,0.0]
[1779866261390,62.6,75667.97,0.4,1.0,0.0,0.0]
[1779866263404,62.6,75668.21,0.4,1.0,0.0,0.0]
[1779866265418,62.6,75668.46,0.4,1.0,0.0,0.0]
[1779866267432,62.6,75668.2,0.4,1.0,0.0,0.0]
[1779866268503,62.6,75668.2,0.4,1.0,0.0,0.0]
[1779866268721,62.6,75668.2,0.4,1.0,0.0,0.0]
[1779866268572,62.6,75667.85,0.4,1.0,0.0,0.0]
[1779866269446,62.6,75668.18,0.4,1.0,0.0,0.0]
[1779866273474,62.6,75672.81,0.4,1.0,0.0,0.0]
[1779866274481,62.6,75677.17,0.4,1.0,0.0,0.0]
[1779866275489,62.6,75676.74,0.4,1.0,0.0,0.0]
[1779866275989,62.6,75676.74,0.4,1.0,0.0,0.0]
[1779866276219,62.6,75676.74,0.4,1.0,0.0,0.0]
[1779866276514,62.6,75679.49,0.4,1.0,0.0,0.0]
[1779866277521,62.6,75681.9,0.4,1.0,0.0,0.0]
[1779866278528,62.6,75686.79,0.4,1.0,0.0,0.0]
[1779866279272,62.6,75686.79,0.4,1.0,0.0,0.0]
[1779866279476,62.6,75686.79,0.4,1.0,0.0,0.0]
[1779866279535,62.6,75687.41,0.4,1.0,0.0,0.0]
[1779866281548,62.6,75688.06,0.4,1.0,0.0,0.0]
[1779866282556,62.6,75687.7,0.4,1.0,0.0,0.0]
[1779866284570,62.6,75687.29,0.4,1.0,0.0,0.0]
[1779866286584,62.6,75687.55,0.4,1.0,0.0,0.0]
[1779866287153,62.6,75687.55,0.4,1.0,0.0,0.0]
[1779866287590,62.6,75687.82,0.4,1.0,0.0,0.0]
[1779866288170,62.6,75687.82,0.4,1.0,0.0,0.0]
[1779866288220,62.6,75687.82,0.4,1.0,0.0,0.0]
[1779866289725,62.6,75687.85,0.4,1.0,0.0,0.0]
[1779866289748,62.6,75687.82,0.4,1.0,0.0,0.0]
[1779866294010,62.6,75687.29,0.4,1.0,0.0,0.0]
[1779866294227,62.6,75687.29,0.4,1.0,0.0,0.0]
[1779866299679,62.6,75688.16,0.4,1.0,0.0,0.0]
[1779866304710,62.6,75692.34,0.4,1.0,0.0,0.0]
[1779866304841,62.6,75692.34,0.4,1.0,0.0,0.0]
[1779866304971,62.6,75692.34,0.4,1.0,0.0,0.0]
[1779866305996,62.6,75692.46,0.4,1.0,0.0,0.0]
[1779866306221,62.6,75692.46,0.4,1.0,0.0,0.0]
[1779866308904,62.6,75695.47,0.4,1.0,0.0,0.0]
[1779866308975,62.6,75695.47,0.4,1.0,0.0,0.0]
[1779866310754,62.6,75713.07,0.4,1.0,0.0,0.0]
[1779866311099,62.6,75713.07,0.4,1.0,0.0,0.0]
[1779866311761,62.6,75712.23,0.4,1.0,0.0,0.0]
[1779866314162,62.6,75713.43,0.4,1.0,0.0,0.0]
[1779866319817,62.6,75713.73,0.4,1.0,0.0,0.0]
[1779866321073,62.6,75713.73,0.4,1.0,0.0,0.0]
[1779866321218,62.6,75713.73,0.4,1.0,0.0,0.0]
[1779866323847,62.6,75700.5,0.4,1.0,0.0,0.0]
[1779866324854,62.6,75700.36,0.4,1.0,0.0,0.0]
[1779866327600,62.6,75700.45,0.4,1.0,0.0,0.0]
[1779866327724,62.6,75700.45,0.4,1.0,0.0,0.0]
[1779866332910,62.6,75698.31,0.4,1.0,0.0,0.0]
[1779866336440,62.6,75697.26,0.4,1.0,0.0,0.0]
[1779866336473,62.6,75697.26,0.4,1.0,0.0,0.0]
[1779866337653,62.6,75697.97,0.4,1.0,0.0,0.0]
[1779866337719,62.6,75697.97,0.4,1.0,0.0,0.0]
[1779866342152,62.6,75699.45,0.4,1.0,0.0,0.0]
[1779866342226,62.6,75699.45,0.4,1.0,0.0,0.0]
[1779866348015,62.6,75698.82,0.4,1.0,0.0,0.0]
[1779866351780,62.6,75698.75,0.4,1.0,0.0,0.0]
[1779866351971,62.6,75698.91,0.4,1.0,0.0,0.0]
[1779866352212,62.6,75698.91,0.4,1.0,0.0,0.0]
[1779866352225,62.6,75698.91,0.4,1.0,0.0,0.0]
[1779866359668,62.6,75706.3,0.4,1.0,0.0,0.0]
[1779866359722,62.6,75706.3,0.4,1.0,0.0,0.0]
[1779866365046,62.6,75702.97,0.4,1.0,0.0,0.0]
[1779866365222,62.6,75702.97,0.4,1.0,0.0,0.0]
[1779866366027,62.6,75701.45,0.4,1.0,0.0,0.0]
[1779866366225,62.6,75701.45,0.4,1.0,0.0,0.0]
[1779866373191,62.6,75701.54,0.4,1.0,0.0,0.0]
[1779866377241,62.6,75703.23,0.4,1.0,0.0,0.0]
[1779866377471,62.6,75703.23,0.4,1.0,0.0,0.0]
[1779866383261,62.6,75705.89,0.4,1.0,0.0,0.0]
[1779866388296,62.6,75705.95,0.4,1.0,0.0,0.0]
[1779866388988,62.6,75705.95,0.4,1.0,0.0,0.0]
[1779866389221,62.6,75705.95,0.4,1.0,0.0,0.0]
[1779866390527,62.6,75706.03,0.4,1.0,0.0,0.0]
[1779866390719,62.6,75706.03,0.4,1.0,0.0,0.0]
[1779866396351,62.6,75709.97,0.4,1.0,0.0,0.0]
[1779866397198,62.6,75709.97,0.4,1.0,0.0,0.0]
[1779866397237,62.6,75709.97,0.4,1.0,0.0,0.0]
[1779866401526,62.6,75711.78,0.4,1.0,0.0,0.0]
[1779866401723,62.6,75711.78,0.4,1.0,0.0,0.0]
[1779866404880,62.6,75713.48,0.4,1.0,0.0,0.0]
[1779866404976,62.6,75715.1,0.4,1.0,0.0,0.0]
[1779866408928,62.6,75709.19,0.4,1.0,0.0,0.0]
[1779866408970,62.6,75709.19,0.4,1.0,0.0,0.0]
[1779866412765,62.6,75711.5,0.4,1.0,0.0,0.0]
[1779866412968,62.6,75711.46,0.4,1.0,0.0,0.0]
[1779866418758,62.6,75710.25,0.4,1.0,0.0,0.0]
[1779866418968,62.6,75710.4,0.4,1.0,0.0,0.0]
[1779866419567,62.6,75710.4,0.4,1.0,0.0,0.0]
[1779866419722,62.6,75710.4,0.4,1.0,0.0,0.0]
[1779866426562,62.6,75710.55,0.4,1.0,0.0,0.0]
[1779866428157,62.6,75710.55,0.4,1.0,0.0,0.0]
[1779866428218,62.6,75710.55,0.4,1.0,0.0,0.0]
[1779866432089,62.6,75716.34,0.4,1.0,0.0,0.0]
[1779866432225,62.6,75716.34,0.4,1.0,0.0,0.0]
[1779866438110,62.6,75715.41,0.4,1.0,0.0,0.0]
[1779866438224,62.6,75715.41,0.4,1.0,0.0,0.0]
[1779866444691,62.6,75715.46,0.4,1.0,0.0,0.0]
[1779866446886,62.6,75715.46,0.4,1.0,0.0,0.0]
[1779866446969,62.6,75714.13,0.4,1.0,0.0,0.0]
[1779866449199,62.6,75709.69,0.4,1.0,0.0,0.0]
[1779866449221,62.6,75709.69,0.4,1.0,0.0,0.0]
[1779866453613,62.6,75709.72,0.4,1.0,0.0,0.0]
[1779866453720,62.6,75709.72,0.4,1.0,0.0,0.0]
[1779866458788,62.6,75711.16,0.4,1.0,0.0,0.0]
[1779866463826,62.6,75710.77,0.4,1.0,0.0,0.0]
[1779866468861,62.6,75710.85,0.4,1.0,0.0,0.0]
[1779866471969,62.6,75710.84,0.4,1.0,0.0,0.0]
[1779866472218,62.6,75710.41,0.4,1.0,0.0,0.0]
[1779866473552,62.6,75711.19,0.4,1.0,0.0,0.0]
[1779866473719,62.6,75711.19,0.4,1.0,0.0,0.0]
[1779866478931,62.6,75710.68,0.4,1.0,0.0,0.0]
[1779866480758,62.6,75707.97,0.4,1.0,0.0,0.0]
[1779866480968,62.6,75707.97,0.4,1.0,0.0,0.0]
[1779866485980,62.6,75710.45,0.4,1.0,0.0,0.0]
[1779866489957,62.6,75710.55,0.4,1.0,0.0,0.0]
[1779866489967,62.6,75710.55,0.4,1.0,0.0,0.0]
[1779866492264,62.6,75710.4,0.4,1.0,0.0,0.0]
[1779866498065,62.6,75711.81,0.4,1.0,0.0,0.0]
[1779866499117,62.6,75711.81,0.4,1.0,0.0,0.0]
[1779866499221,62.6,75711.81,0.4,1.0,0.0,0.0]
[1779866505114,62.6,75710.7,0.4,1.0,0.0,0.0]
[1779866508135,62.6,75699.25,0.4,1.0,0.0,0.0]
[1779866510149,62.6,75696.62,0.4,1.0,0.0,0.0]
[1779866516191,62.6,75698.67,0.4,1.0,0.0,0.0]
[1779866519864,62.6,75698.8,0.4,1.0,0.0,0.0]
[1779866524222,62.6,75698.55,0.4,1.0,0.0,0.0]
[1779866530290,62.6,75698.77,0.4,1.0,0.0,0.0]
[1779866535193,62.6,75693.1,0.4,1.0,0.0,0.0]
[1779866535221,62.6,75693.1,0.4,1.0,0.0,0.0]
[1779866537240,62.6,75693.05,0.4,1.0,0.0,0.0]
[1779866537468,62.6,75693.05,0.4,1.0,0.0,0.0]
[1779866544388,62.6,75697.19,0.4,1.0,0.0,0.0]
[1779866546758,62.6,75699.3,0.4,1.0,0.0,0.0]
[1779866546972,62.6,75699.3,0.4,1.0,0.0,0.0]
[1779866548324,62.6,75698.68,0.4,1.0,0.0,0.0]
[1779866548467,62.6,75698.68,0.4,1.0,0.0,0.0]
[1779866554458,62.6,75698.67,0.4,1.0,0.0,0.0]
[1779866558566,62.6,75698.86,0.4,1.0,0.0,0.0]
[1779866558724,62.6,75698.86,0.4,1.0,0.0,0.0]
[1779866560500,62.6,75707.69,0.4,1.0,0.0,0.0]
[1779866561507,62.6,75709.4,0.4,1.0,0.0,0.0]
[1779866564528,62.6,75719.22,0.4,1.0,0.0,0.0]
[1779866566543,62.6,75730.06,0.4,1.0,0.0,0.0]
[1779866567550,62.6,75736.26,0.4,1.0,0.0,0.0]
[1779866569564,62.6,75739.8,0.4,1.0,0.0,0.0]
[1779866574599,62.6,75739.8,0.4,1.0,0.0,0.0]
[1779866579634,62.6,75740.15,0.4,1.0,0.0,0.0]
[1779866584669,62.6,75735.42,0.4,1.0,0.0,0.0]
[1779866588697,62.6,75744.35,0.4,1.0,0.0,0.0]
[1779866589466,62.6,75744.35,0.4,1.0,0.0,0.0]
[1779866589720,62.6,75744.35,0.4,1.0,0.0,0.0]
[1779866594882,62.6,75745.0,0.4,1.0,0.0,0.0]
[1779866594970,62.6,75745.0,0.4,1.0,0.0,0.0]
[1779866596973,62.6,75744.93,0.4,1.0,0.0,0.0]
[1779866597220,62.6,75745.08,0.4,1.0,0.0,0.0]
[1779866602795,62.6,75746.87,0.4,1.0,0.0,0.0]
[1779866603962,62.6,75746.87,0.4,1.0,0.0,0.0]
[1779866603974,62.6,75746.87,0.4,1.0,0.0,0.0]
[1779866605205,62.6,75747.32,0.4,1.0,0.0,0.0]
[1779866605224,62.6,75747.32,0.4,1.0,0.0,0.0]
[1779866610804,62.6,75752.9,0.4,1.0,0.0,0.0]
[1779866610972,62.6,75752.9,0.4,1.0,0.0,0.0]
[1779866615758,62.6,75758.01,0.4,1.0,0.0,0.0]
[1779866615969,62.6,75758.01,0.4,1.0,0.0,0.0]
[1779866621927,62.6,75759.69,0.4,1.0,0.0,0.0]
[1779866626071,62.6,75759.18,0.4,1.0,0.0,0.0]
[1779866626222,62.6,75758.62,0.4,1.0,0.0,0.0]
[1779866628219,62.6,75759.07,0.4,1.0,0.0,0.0]
[1779866628467,62.6,75759.07,0.4,1.0,0.0,0.0]
[1779866634012,62.6,75755.38,0.4,1.0,0.0,0.0]
[1779866637456,62.6,75754.55,0.4,1.0,0.0,0.0]
[1779866637471,62.6,75754.55,0.4,1.0,0.0,0.0]
[1779866640298,62.6,75751.47,0.4,1.0,0.0,0.0]
[1779866640467,62.6,75751.47,0.4,1.0,0.0,0.0]
[1779866646096,62.6,75759.41,0.4,1.0,0.0,0.0]
[1779866646496,62.6,75759.41,0.4,1.0,0.0,0.0]
[1779866646719,62.6,75759.41,0.4,1.0,0.0,0.0]
[1779866649260,62.6,75758.52,0.4,1.0,0.0,0.0]
[1779866651770,62.6,75758.0,0.4,1.0,0.0,0.0]
[1779866657173,62.6,75759.57,0.4,1.0,0.0,0.0]
[1779866659233,62.6,75759.31,0.4,1.0,0.0,0.0]
[1779866659469,62.6,75759.31,0.4,1.0,0.0,0.0]
[1779866662825,62.6,75759.05,0.4,1.0,0.0,0.0]
[1779866662969,62.6,75759.05,0.4,1.0,0.0,0.0]
[1779866668249,62.6,75757.74,0.4,1.0,0.0,0.0]
[1779866673285,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866674782,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866674973,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866676204,62.6,75755.62,0.4,1.0,0.0,0.0]
[1779866676223,62.6,75755.62,0.4,1.0,0.0,0.0]
[1779866681341,62.6,75755.29,0.4,1.0,0.0,0.0]
[1779866686258,62.6,75752.8,0.4,1.0,0.0,0.0]
[1779866686468,62.6,75752.8,0.4,1.0,0.0,0.0]
[1779866687905,62.6,75752.99,0.4,1.0,0.0,0.0]
[1779866687972,62.6,75752.99,0.4,1.0,0.0,0.0]
[1779866693425,62.6,75751.58,0.4,1.0,0.0,0.0]
[1779866699289,62.6,75751.68,0.4,1.0,0.0,0.0]
[1779866699469,62.6,75751.68,0.4,1.0,0.0,0.0]
[1779866700739,62.6,75751.68,0.4,1.0,0.0,0.0]
[1779866700969,62.6,75751.68,0.4,1.0,0.0,0.0]
[1779866702950,62.6,75740.84,0.4,1.0,0.0,0.0]
[1779866703601,62.6,75740.84,0.4,1.0,0.0,0.0]
[1779866703719,62.6,75740.84,0.4,1.0,0.0,0.0]
[1779866703805,62.6,75738.05,0.4,1.0,0.0,0.0]
[1779866704826,62.6,75738.05,0.4,1.0,0.0,0.0]
[1779866704969,62.6,75738.05,0.4,1.0,0.0,0.0]
[1779866706516,62.6,75738.8,0.4,1.0,0.0,0.0]
[1779866710839,62.6,75738.62,0.4,1.0,0.0,0.0]
[1779866710971,62.6,75738.62,0.4,1.0,0.0,0.0]
[1779866711072,62.6,75737.9,0.4,1.0,0.0,0.0]
[1779866711798,62.6,75737.9,0.4,1.0,0.0,0.0]
[1779866711972,62.6,75737.9,0.4,1.0,0.0,0.0]
[1779866716586,62.6,75738.59,0.4,1.0,0.0,0.0]
[1779866718600,62.6,75738.01,0.4,1.0,0.0,0.0]
[1779866719607,62.6,75738.4,0.4,1.0,0.0,0.0]
[1779866720614,62.6,75738.03,0.4,1.0,0.0,0.0]
[1779866721428,62.6,75738.03,0.4,1.0,0.0,0.0]
[1779866721469,62.6,75738.03,0.4,1.0,0.0,0.0]
[1779866721621,62.6,75737.28,0.4,1.0,0.0,0.0]
[1779866724777,62.6,75737.49,0.4,1.0,0.0,0.0]
[1779866724973,62.6,75737.49,0.4,1.0,0.0,0.0]
[1779866725007,62.6,75737.06,0.4,1.0,0.0,0.0]
[1779866725649,62.6,75738.13,0.4,1.0,0.0,0.0]
[1779866726656,62.6,75737.2,0.4,1.0,0.0,0.0]
[1779866729678,62.6,75736.66,0.4,1.0,0.0,0.0]
[1779866730995,62.6,75736.66,0.4,1.0,0.0,0.0]
[1779866731221,62.6,75736.66,0.4,1.0,0.0,0.0]
[1779866731071,62.6,75736.71,0.4,1.0,0.0,0.0]
[1779866731691,62.6,75737.1,0.4,1.0,0.0,0.0]
[1779866732321,62.6,75737.1,0.4,1.0,0.0,0.0]
[1779866732473,62.6,75737.1,0.4,1.0,0.0,0.0]
[1779866734713,62.6,75735.43,0.4,1.0,0.0,0.0]
[1779866735720,62.6,75735.79,0.4,1.0,0.0,0.0]
[1779866738741,62.6,75736.17,0.4,1.0,0.0,0.0]
[1779866739748,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866740525,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866740720,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866740821,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866741497,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866741721,62.6,75735.78,0.4,1.0,0.0,0.0]
[1779866743776,62.6,75737.41,0.4,1.0,0.0,0.0]
[1779866744783,62.6,75736.31,0.4,1.0,0.0,0.0]
[1779866750305,62.6,75736.24,0.4,1.0,0.0,0.0]
[1779866750471,62.6,75736.24,0.4,1.0,0.0,0.0]
[1779866750548,62.6,75736.24,0.4,1.0,0.0,0.0]
[1779866750722,62.6,75736.24,0.4,1.0,0.0,0.0]
[1779866750763,62.6,75736.24,0.4,1.0,0.0,0.0]
[1779866752839,62.6,75736.81,0.4,1.0,0.0,0.0]
[1779866754280,62.6,75738.89,0.4,1.0,0.0,0.0]
[1779866754470,62.6,75738.89,0.4,1.0,0.0,0.0]
[1779866754853,62.6,75738.23,0.4,1.0,0.0,0.0]
[1779866755336,62.6,75738.23,0.4,1.0,0.0,0.0]
[1779866755472,62.6,75738.23,0.4,1.0,0.0,0.0]
[1779866755860,62.6,75738.69,0.4,1.0,0.0,0.0]
[1779866756868,62.6,75739.21,0.4,1.0,0.0,0.0]
[1779866761799,62.6,75739.08,0.4,1.0,0.0,0.0]
[1779866761971,62.6,75739.08,0.4,1.0,0.0,0.0]
[1779866762007,62.6,75740.37,0.4,1.0,0.0,0.0]
[1779866762909,62.6,75742.77,0.4,1.0,0.0,0.0]
[1779866763612,62.6,75742.77,0.4,1.0,0.0,0.0]
[1779866763731,62.6,75742.77,0.4,1.0,0.0,0.0]
[1779866764923,62.6,75741.94,0.4,1.0,0.0,0.0]
[1779866766937,62.6,75741.59,0.4,1.0,0.0,0.0]
[1779866770603,62.6,75741.6,0.4,1.0,0.0,0.0]
[1779866770719,62.6,75741.6,0.4,1.0,0.0,0.0]
[1779866770966,62.6,75741.96,0.4,1.0,0.0,0.0]
[1779866772869,62.6,75741.83,0.4,1.0,0.0,0.0]
[1779866772971,62.6,75741.83,0.4,1.0,0.0,0.0]
[1779866772981,62.6,75741.52,0.4,1.0,0.0,0.0]
[1779866773987,62.6,75741.83,0.4,1.0,0.0,0.0]
[1779866779022,62.6,75741.94,0.4,1.0,0.0,0.0]
[1779866779366,62.6,75741.94,0.4,1.0,0.0,0.0]
[1779866780031,62.6,75743.07,0.4,1.0,0.0,0.0]
[1779866781267,62.6,75743.07,0.4,1.0,0.0,0.0]
[1779866781474,62.6,75743.25,0.4,1.0,0.0,0.0]
[1779866782045,62.6,75742.86,0.4,1.0,0.0,0.0]
[1779866787080,62.6,75742.92,0.4,1.0,0.0,0.0]
[1779866788087,62.6,75744.01,0.4,1.0,0.0,0.0]
[1779866788804,62.6,75744.01,0.4,1.0,0.0,0.0]
[1779866788969,62.6,75744.01,0.4,1.0,0.0,0.0]
[1779866789094,62.6,75748.5,0.4,1.0,0.0,0.0]
[1779866790101,62.6,75749.1,0.4,1.0,0.0,0.0]
[1779866791108,62.6,75749.57,0.4,1.0,0.0,0.0]
[1779866792115,62.6,75749.28,0.4,1.0,0.0,0.0]
[1779866793122,62.6,75748.49,0.4,1.0,0.0,0.0]
[1779866794129,62.6,75749.15,0.4,1.0,0.0,0.0]
[1779866800172,62.6,75749.37,0.4,1.0,0.0,0.0]
[1779866801179,62.6,75749.74,0.4,1.0,0.0,0.0]
[1779866805207,62.6,75748.61,0.4,1.0,0.0,0.0]
[1779866805515,62.6,75748.61,0.4,1.0,0.0,0.0]
[1779866805723,62.6,75748.61,0.4,1.0,0.0,0.0]
[1779866806214,62.6,75748.99,0.4,1.0,0.0,0.0]
[1779866812399,62.6,75749.05,0.4,1.0,0.0,0.0]
[1779866816284,62.6,75748.5,0.4,1.0,0.0,0.0]
[1779866817217,62.6,75748.5,0.4,1.0,0.0,0.0]
[1779866817291,62.6,75748.71,0.4,1.0,0.0,0.0]
[1779866817472,62.6,75748.71,0.4,1.0,0.0,0.0]
[1779866818298,62.6,75749.14,0.4,1.0,0.0,0.0]
[1779866820312,62.6,75749.97,0.4,1.0,0.0,0.0]
[1779866821318,62.6,75749.56,0.4,1.0,0.0,0.0]
[1779866823333,62.6,75750.26,0.4,1.0,0.0,0.0]
[1779866823406,62.6,75750.26,0.4,1.0,0.0,0.0]
[1779866823470,62.6,75750.26,0.4,1.0,0.0,0.0]
[1779866824340,62.6,75750.48,0.4,1.0,0.0,0.0]
[1779866826354,62.6,75749.71,0.4,1.0,0.0,0.0]
[1779866827361,62.6,75750.11,0.4,1.0,0.0,0.0]
[1779866830382,62.6,75750.54,0.4,1.0,0.0,0.0]
[1779866831933,62.6,75750.54,0.4,1.0,0.0,0.0]
[1779866831970,62.6,75750.54,0.4,1.0,0.0,0.0]
[1779866832034,62.6,75751.05,0.4,1.0,0.0,0.0]
[1779866832396,62.6,75752.51,0.4,1.0,0.0,0.0]
[1779866834410,62.6,75752.17,0.4,1.0,0.0,0.0]
[1779866836424,62.6,75751.77,0.4,1.0,0.0,0.0]
[1779866837431,62.6,75752.12,0.4,1.0,0.0,0.0]
[1779866838445,62.6,75752.31,0.4,1.0,0.0,0.0]
[1779866839452,62.6,75752.78,0.4,1.0,0.0,0.0]
[1779866840459,62.6,75752.44,0.4,1.0,0.0,0.0]
[1779866841844,62.6,75752.44,0.4,1.0,0.0,0.0]
[1779866841967,62.6,75752.44,0.4,1.0,0.0,0.0]
[1779866842069,62.6,75752.79,0.4,1.0,0.0,0.0]
[1779866849522,62.6,75752.99,0.4,1.0,0.0,0.0]
[1779866851107,62.6,75752.99,0.4,1.0,0.0,0.0]
[1779866851219,62.6,75752.99,0.4,1.0,0.0,0.0]
[1779866851319,62.6,75752.54,0.4,1.0,0.0,0.0]
[1779866851536,62.6,75752.35,0.4,1.0,0.0,0.0]
[1779866852543,62.6,75752.04,0.4,1.0,0.0,0.0]
[1779866858916,62.6,75752.15,0.4,1.0,0.0,0.0]
[1779866858971,62.6,75752.15,0.4,1.0,0.0,0.0]
[1779866859009,62.6,75751.43,0.4,1.0,0.0,0.0]
[1779866862613,62.6,75751.17,0.4,1.0,0.0,0.0]
[1779866863620,62.6,75751.71,0.4,1.0,0.0,0.0]
[1779866864627,62.6,75751.93,0.4,1.0,0.0,0.0]
[1779866865634,62.6,75751.5,0.4,1.0,0.0,0.0]
[1779866866641,62.6,75751.87,0.4,1.0,0.0,0.0]
[1779866868936,62.6,75751.87,0.4,1.0,0.0,0.0]
[1779866868970,62.6,75751.87,0.4,1.0,0.0,0.0]
[1779866870669,62.6,75751.53,0.4,1.0,0.0,0.0]
[1779866871676,62.6,75751.29,0.4,1.0,0.0,0.0]
[1779866873689,62.6,75751.69,0.4,1.0,0.0,0.0]
[1779866874697,62.6,75751.31,0.4,1.0,0.0,0.0]
[1779866875704,62.6,75751.69,0.4,1.0,0.0,0.0]
[1779866878725,62.6,75752.17,0.4,1.0,0.0,0.0]
[1779866879575,62.6,75752.17,0.4,1.0,0.0,0.0]
[1779866879721,62.6,75752.17,0.4,1.0,0.0,0.0]
[1779866879732,62.6,75751.84,0.4,1.0,0.0,0.0]
[1779866880739,62.6,75751.17,0.4,1.0,0.0,0.0]
[1779866881746,62.6,75751.79,0.4,1.0,0.0,0.0]
[1779866882753,62.6,75749.11,0.4,1.0,0.0,0.0]
[1779866884767,62.6,75749.36,0.4,1.0,0.0,0.0]
[1779866885774,62.6,75749.63,0.4,1.0,0.0,0.0]
[1779866886781,62.6,75749.12,0.4,1.0,0.0,0.0]
[1779866888423,62.6,75749.14,0.4,1.0,0.0,0.0]
[1779866888470,62.6,75749.14,0.4,1.0,0.0,0.0]
[1779866888795,62.6,75750.11,0.4,1.0,0.0,0.0]
[1779866889802,62.6,75749.83,0.4,1.0,0.0,0.0]
[1779866890523,62.6,75749.83,0.4,1.0,0.0,0.0]
[1779866890810,62.6,75749.59,0.4,1.0,0.0,0.0]
[1779866891816,62.6,75752.54,0.4,1.0,0.0,0.0]
[1779866892895,62.6,75752.54,0.4,1.0,0.0,0.0]
[1779866892972,62.6,75752.54,0.4,1.0,0.0,0.0]
[1779866892996,62.6,75753.55,0.4,1.0,0.0,0.0]
[1779866894837,62.6,75754.25,0.4,1.0,0.0,0.0]
[1779866895845,62.6,75753.72,0.4,1.0,0.0,0.0]
[1779866896852,62.6,75754.14,0.4,1.0,0.0,0.0]
[1779866898867,62.6,75754.98,0.4,1.0,0.0,0.0]
[1779866903902,62.6,75754.37,0.4,1.0,0.0,0.0]
[1779866905362,62.6,75754.37,0.4,1.0,0.0,0.0]
[1779866904909,62.6,75754.84,0.4,1.0,0.0,0.0]
[1779866905477,62.6,75754.84,0.4,1.0,0.0,0.0]
[1779866910667,62.6,75754.88,0.4,1.0,0.0,0.0]
[1779866911958,62.6,75754.85,0.4,1.0,0.0,0.0]
[1779866913424,62.6,75754.85,0.4,1.0,0.0,0.0]
[1779866912965,62.6,75754.45,0.4,1.0,0.0,0.0]
[1779866913472,62.6,75754.45,0.4,1.0,0.0,0.0]
[1779866919007,62.6,75754.69,0.4,1.0,0.0,0.0]
[1779866920014,62.6,75754.5,0.4,1.0,0.0,0.0]
[1779866921079,62.6,75754.5,0.4,1.0,0.0,0.0]
[1779866921220,62.6,75754.5,0.4,1.0,0.0,0.0]
[1779866921238,62.6,75754.21,0.4,1.0,0.0,0.0]
[1779866922028,62.6,75754.63,0.4,1.0,0.0,0.0]
[1779866925049,62.6,75754.45,0.4,1.0,0.0,0.0]
[1779866926056,62.6,75754.65,0.4,1.0,0.0,0.0]
[1779866929077,62.6,75754.22,0.4,1.0,0.0,0.0]
[1779866929525,62.6,75754.22,0.4,1.0,0.0,0.0]
[1779866929723,62.6,75754.22,0.4,1.0,0.0,0.0]
[1779866930084,62.6,75755.0,0.4,1.0,0.0,0.0]
[1779866931090,62.6,75755.65,0.4,1.0,0.0,0.0]
[1779866932098,62.6,75755.86,0.4,1.0,0.0,0.0]
[1779866933105,62.6,75755.4,0.4,1.0,0.0,0.0]
[1779866935119,62.6,75754.87,0.4,1.0,0.0,0.0]
[1779866936126,62.6,75755.85,0.4,1.0,0.0,0.0]
[1779866937033,62.6,75755.85,0.4,1.0,0.0,0.0]
[1779866937241,62.6,75755.85,0.4,1.0,0.0,0.0]
[1779866937294,62.6,75755.4,0.4,1.0,0.0,0.0]
[1779866938139,62.6,75755.9,0.4,1.0,0.0,0.0]
[1779866941161,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866941476,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866941725,62.6,75755.16,0.4,1.0,0.0,0.0]
[1779866942168,62.6,75755.7,0.4,1.0,0.0,0.0]
[1779866948209,62.6,75755.79,0.4,1.0,0.0,0.0]
[1779866953800,62.6,75755.85,0.4,1.0,0.0,0.0]
[1779866953971,62.6,75755.85,0.4,1.0,0.0,0.0]
[1779866959221,62.6,75756.0,0.4,1.0,0.0,0.0]
[1779866960294,62.6,75755.15,0.4,1.0,0.0,0.0]
[1779866961301,62.6,75755.72,0.4,1.0,0.0,0.0]
[1779866965330,62.6,75754.95,0.4,1.0,0.0,0.0]
[1779866967091,62.6,75754.88,0.4,1.0,0.0,0.0]
[1779866967230,62.6,75754.88,0.4,1.0,0.0,0.0]
[1779866967344,62.6,75755.76,0.4,1.0,0.0,0.0]
[1779866971372,62.6,75755.74,0.4,1.0,0.0,0.0]
[1779866974183,62.6,75755.68,0.4,1.0,0.0,0.0]
[1779866974218,62.6,75755.68,0.4,1.0,0.0,0.0]
[1779866974393,62.6,75754.96,0.4,1.0,0.0,0.0]
[1779866975400,62.6,75755.58,0.4,1.0,0.0,0.0]
[1779866977414,62.6,75755.09,0.4,1.0,0.0,0.0]
[1779866978421,62.6,75755.67,0.4,1.0,0.0,0.0]
[1779866979428,62.6,75755.95,0.4,1.0,0.0,0.0]
[1779866980159,62.6,75755.95,0.4,1.0,0.0,0.0]
[1779866980219,62.6,75755.95,0.4,1.0,0.0,0.0]
[1779866980435,62.6,75755.24,0.4,1.0,0.0,0.0]
[1779866981442,62.6,75756.08,0.4,1.0,0.0,0.0]
[1779866982449,62.6,75755.49,0.4,1.0,0.0,0.0]
[1779866983456,62.6,75755.9,0.4,1.0,0.0,0.0]
[1779866988123,62.6,75755.87,0.4,1.0,0.0,0.0]
[1779866988222,62.6,75755.87,0.4,1.0,0.0,0.0]
[1779866988491,62.6,75755.23,0.4,1.0,0.0,0.0]
[1779866989498,62.6,75755.76,0.4,1.0,0.0,0.0]
[1779866990504,62.6,75756.4,0.4,1.0,0.0,0.0]
[1779866991512,62.6,75755.86,0.4,1.0,0.0,0.0]
[1779866992519,62.6,75756.69,0.4,1.0,0.0,0.0]
[1779866993807,62.6,75756.69,0.4,1.0,0.0,0.0]
[1779866993971,62.6,75756.69,0.4,1.0,0.0,0.0]
[1779866994023,62.6,75757.38,0.4,1.0,0.0,0.0]
[1779866994533,62.6,75757.97,0.4,1.0,0.0,0.0]
[1779866995540,62.6,75758.6,0.4,1.0,0.0,0.0]
[1779866998561,62.6,75760.96,0.4,1.0,0.0,0.0]
[1779866999757,62.6,75760.96,0.4,1.0,0.0,0.0]
[1779866999970,62.6,75760.96,0.4,1.0,0.0,0.0]
[1779867000043,62.6,75761.89,0.4,1.0,0.0,0.0]
[1779867000575,62.6,75762.99,0.4,1.0,0.0,0.0]
[1779867001582,62.6,75762.44,0.4,1.0,0.0,0.0]
[1779867002897,62.6,75765.89,0.4,1.0,0.0,0.0]
[1779867004132,62.6,75765.89,0.4,1.0,0.0,0.0]
[1779867004224,62.6,75765.89,0.4,1.0,0.0,0.0]
[1779867004233,62.6,75768.09,0.4,1.0,0.0,0.0]
[1779867007471,62.6,75768.08,0.4,0.99778,0.0,0.0]
[1779867008728,62.6,75768.08,0.4,0.99778,0.0,0.0]
[1779867009295,62.6,75768.08,0.4,0.99778,0.0,0.0]
[1779867009468,62.6,75768.08,0.4,0.99778,0.0,0.0]
[1779867009464,62.6,75777.42,0.4,0.99556,0.0,0.0]
[1779867011722,62.6,75777.42,0.4,0.99556,0.0,0.0]
[1779867011821,62.6,75777.42,0.4,0.99556,0.0,0.0]
[1779867017727,62.6,75776.94,0.4,0.99111,0.0,0.0]
[1779867019882,62.6,75776.94,0.4,0.99111,0.0,0.0]
[1779867021728,62.6,75776.76,0.4,0.98889,0.0,0.0]
[1779867026478,62.6,75775.46,0.4,0.98667,0.0,0.0]
[1779867026760,62.6,75775.46,0.4,0.98667,0.0,0.0]
[1779867029357,62.6,75775.46,0.4,0.98667,0.0,0.0]
[1779867033792,62.6,75771.11,0.4,0.98222,0.0,0.0]
[1779867039877,62.6,75771.07,0.4,0.98,0.0,0.0]
[1779867045673,62.6,75766.12,0.4,0.97556,0.0,0.0]
[1779867050954,62.6,75766.16,0.4,0.97333,0.0,0.0]
[1779867056684,62.6,75766.16,0.4,0.96889,0.0,0.0]
[1779867062035,62.6,75766.16,0.4,0.96667,0.0,0.0]
[1779867065056,62.6,75753.84,0.4,0.96444,0.0,0.0]
[1779867071098,62.6,75754.15,0.4,0.96222,0.0,0.0]
[1779867076132,62.6,75754.09,0.4,0.96,0.0,0.0]
[1779867081710,62.6,75754.9,0.4,0.95556,0.0,0.0]
[1779867086714,62.6,75754.9,0.4,0.95333,0.0,0.0]
[1779867092244,62.6,75754.9,0.4,0.95111,0.0,0.0]
[1779867097280,62.6,75754.58,0.4,0.94667,0.0,0.0]
[1779867102315,62.6,75754.5,0.4,0.94444,0.0,0.0]
[1779867107350,62.6,75754.6,0.4,0.94222,0.0,0.0]
[1779867112387,62.6,75754.19,0.4,0.94,0.0,0.0]
[1779867113394,62.6,75760.41,0.4,0.93778,0.0,0.0]
[1779867117422,62.6,75774.89,0.4,0.93556,0.0,0.0]
[1779867122457,62.6,75775.43,0.4,0.93333,0.0,0.0]
[1779867124471,62.6,75775.43,0.4,0.93333,0.0,0.0]
[1779867125478,62.6,75763.07,0.4,0.93111,0.0,0.0]
[1779867130513,62.6,75763.99,0.4,0.92889,0.0,0.0]
[1779867133533,62.6,75773.22,0.4,0.92667,0.0,0.0]
[1779867138569,62.6,75773.19,0.4,0.92444,0.0,0.0]
[1779867143604,62.6,75773.53,0.4,0.92222,0.0,0.0]
[1779867148639,62.6,75772.64,0.4,0.92,0.0,0.0]
[1779867153674,62.6,75773.31,0.4,0.91556,0.0,0.0]
[1779867158709,62.6,75772.33,0.4,0.91333,0.0,0.0]
[1779867162737,62.6,75771.2,0.4,0.91111,0.0,0.0]
[1779867164751,62.6,75762.22,0.4,0.90889,0.0,0.0]
[1779867169786,62.6,75758.74,0.4,0.90667,0.0,0.0]
[1779867174821,62.6,75758.7,0.4,0.90444,0.0,0.0]
[1779867179857,62.6,75756.69,0.4,0.90222,0.0,0.0]
[1779867185899,62.6,75753.37,0.4,0.89778,0.0,0.0]
[1779867190934,62.6,75752.95,0.4,0.89556,0.0,0.0]
[1779867195969,62.6,75752.38,0.4,0.89333,0.0,0.0]
[1779867201004,62.6,75753.22,0.4,0.88889,0.0,0.0]
[1779867206039,62.6,75752.97,0.4,0.88667,0.0,0.0]
[1779867211073,62.6,75752.81,0.4,0.88444,0.0,0.0]
[1779867217116,62.6,75751.73,0.4,0.88,0.0,0.0]
[1779867222150,62.6,75748.27,0.4,0.87778,0.0,0.0]
[1779867227186,62.6,75748.25,0.4,0.87556,0.0,0.0]
[1779867232222,62.6,75748.42,0.4,0.87333,0.0,0.0]
[1779867237257,62.6,75748.44,0.4,0.86889,0.0,0.0]
[1779867242292,62.6,75748.32,0.4,0.86667,0.0,0.0]
[1779867247329,62.6,75750.55,0.4,0.86444,0.0,0.0]
[1779867252364,62.6,75750.13,0.4,0.86222,0.0,0.0]
[1779867257399,62.6,75750.51,0.4,0.85778,0.0,0.0]
[1779867262436,62.6,75750.9,0.4,0.85556,0.0,0.0]
[1779867263446,62.6,75750.9,0.4,0.85556,0.0,0.0]
[1779867264453,62.6,75750.9,0.4,0.85556,0.0,0.0]
[1779867265460,62.6,75813.2,0.4,0.85333,0.0,0.0]
[1779867271502,62.6,75814.37,0.4,0.85111,0.0,0.0]
[1779867276537,62.6,75815.21,0.4,0.84889,0.0,0.0]
[1779867281572,62.6,75813.91,0.4,0.84444,0.0,0.0]
[1779867286607,62.6,75813.75,0.4,0.84222,0.0,0.0]
[1779867291649,62.6,75814.09,0.4,0.84,0.0,0.0]
[1779867296683,62.6,75815.5,0.4,0.83778,0.0,0.0]
[1779867301718,62.6,75817.52,0.4,0.83333,0.0,0.0]
[1779867306753,62.6,75823.04,0.4,0.83111,0.0,0.0]
[1779867311788,62.6,75824.46,0.4,0.82889,0.0,0.0]
[1779867316951,62.6,75824.32,0.4,0.82444,0.0,0.0]
[1779867322864,62.6,75824.16,0.4,0.82222,0.0,0.0]
[1779867327900,62.6,75824.34,0.4,0.82,0.0,0.0]
[1779867332968,62.6,75824.16,0.4,0.81556,0.0,0.0]
[1779867337971,62.6,75824.31,0.4,0.81333,0.0,0.0]
[1779867342978,62.6,75824.23,0.4,0.81111,0.0,0.0]
[1779867348043,62.6,75824.71,0.4,0.80889,0.0,0.0]
[1779867353078,62.6,75824.36,0.4,0.80444,0.0,0.0]
[1779867358113,62.6,75829.25,0.4,0.80222,0.0,0.0]
[1779867363150,62.6,75827.96,0.4,0.8,0.0,0.0]
[1779867368183,62.6,75825.34,0.4,0.79778,0.0,0.0]
[1779867373218,62.6,75825.13,0.4,0.79333,0.0,0.0]
[1779867378253,62.6,75825.13,0.4,0.79111,0.0,0.0]
[1779867384295,62.6,75826.69,0.4,0.78889,0.0,0.0]
[1779867389332,62.6,75828.76,0.4,0.78444,0.0,0.0]
[1779867394367,62.6,75828.34,0.4,0.78222,0.0,0.0]
[1779867400411,62.6,75828.83,0.4,0.78,0.0,0.0]
[1779867405449,62.6,75829.04,0.4,0.77556,0.0,0.0]
[1779867410484,62.6,75829.65,0.4,0.77333,0.0,0.0]
[1779867415519,62.6,75829.96,0.4,0.77111,0.0,0.0]
[1779867420554,62.6,75829.94,0.4,0.76889,0.0,0.0]
[1779867425589,62.6,75829.82,0.4,0.76444,0.0,0.0]
[1779867430624,62.6,75829.84,0.4,0.76222,0.0,0.0]
[1779867435659,62.6,75829.93,0.4,0.76,0.0,0.0]
[1779867440694,62.6,75832.96,0.4,0.75778,0.0,0.0]
[1779867445729,62.6,75836.93,0.4,0.75333,0.0,0.0]
[1779867450764,62.6,75837.46,0.4,0.75111,0.0,0.0]
[1779867455799,62.6,75837.45,0.4,0.74889,0.0,0.0]
[1779867460834,62.6,75837.52,0.4,0.74667,0.0,0.0]
[1779867465870,62.6,75829.89,0.4,0.74222,0.0,0.0]
[1779867471912,62.6,75833.68,0.4,0.74,0.0,0.0]
[1779867477953,62.6,75833.7,0.4,0.73556,0.0,0.0]
[1779867482989,62.6,75833.27,0.4,0.73333,0.0,0.0]
[1779867488024,62.6,75827.36,0.4,0.73111,0.0,0.0]
[1779867493059,62.6,75825.05,0.4,0.72667,0.0,0.0]
[1779867498141,62.6,75819.33,0.4,0.72444,0.0,0.0]
[1779867503147,62.6,75819.3,0.4,0.72222,0.0,0.0]
[1779867508164,62.6,75814.3,0.4,0.71778,0.0,0.0]
[1779867514160,62.6,75814.21,0.4,0.71556,0.0,0.0]
[1779867519244,62.6,75814.03,0.4,0.71333,0.0,0.0]
[1779867524279,62.6,75811.47,0.4,0.70889,0.0,0.0]
[1779867529314,62.6,75811.16,0.4,0.70667,0.0,0.0]
[1779867534349,62.6,75810.69,0.4,0.70444,0.0,0.0]
[1779867539384,62.6,75810.76,0.4,0.70222,0.0,0.0]
[1779867542405,62.6,75811.84,0.4,0.7,0.0,0.0]
[1779867544419,62.6,75801.24,0.4,0.69778,0.0,0.0]
[1779867549454,62.6,75801.12,0.4,0.69556,0.0,0.0]
[1779867554489,62.6,75801.36,0.4,0.69333,0.0,0.0]
[1779867559524,62.6,75799.05,0.4,0.69111,0.0,0.0]
[1779867564559,62.6,75794.62,0.4,0.68667,0.0,0.0]
[1779867565566,62.6,75794.62,0.4,0.68667,0.0,0.0]
[1779867570604,62.6,75788.04,0.4,0.68444,0.0,0.0]
[1779867575639,62.6,75787.36,0.4,0.68222,0.0,0.0]
[1779867580673,62.6,75790.64,0.4,0.67778,0.0,0.0]
[1779867585709,62.6,75791.06,0.4,0.67556,0.0,0.0]
[1779867590745,62.6,75790.95,0.4,0.67333,0.0,0.0]
[1779867595797,62.6,75790.82,0.4,0.67111,0.0,0.0]
[1779867600832,62.6,75792.22,0.4,0.66667,0.0,0.0]
[1779867603872,62.6,75792.22,0.4,0.66667,0.0,0.0]
[1779867608907,62.6,75785.57,0.4,0.66222,0.0,0.0]
[1779867613942,62.6,75785.18,0.4,0.66,0.0,0.0]
[1779867618977,62.6,75786.11,0.4,0.65778,0.0,0.0]
[1779867624017,62.6,75785.73,0.4,0.65556,0.0,0.0]
[1779867629050,62.6,75784.78,0.4,0.65111,0.0,0.0]
[1779867634085,62.6,75784.91,0.4,0.64889,0.0,0.0]
[1779867640127,62.6,75786.67,0.4,0.64667,0.0,0.0]
[1779867645162,62.6,75788.33,0.4,0.64222,0.0,0.0]
[1779867650296,62.6,75790.34,0.4,0.64,0.0,0.0]
[1779867655303,62.6,75790.26,0.4,0.63778,0.0,0.0]
[1779867660308,62.6,75790.45,0.4,0.63333,0.0,0.0]
[1779867666309,62.6,75790.01,0.4,0.63111,0.0,0.0]
[1779867671318,62.6,75793.24,0.4,0.62889,0.0,0.0]
[1779867676379,62.6,75793.91,0.4,0.62444,0.0,0.0]
[1779867681414,62.6,75793.82,0.4,0.62222,0.0,0.0]
[1779867686448,62.6,75789.26,0.4,0.62,0.0,0.0]
[1779867691484,62.6,75787.63,0.4,0.61778,0.0,0.0]
[1779867696521,62.6,75787.58,0.4,0.61333,0.0,0.0]
[1779867701556,62.6,75787.25,0.4,0.61111,0.0,0.0]
[1779867706591,62.6,75786.59,0.4,0.60889,0.0,0.0]
[1779867708605,62.6,75778.08,0.4,0.60667,0.0,0.0]
[1779867713640,62.6,75777.04,0.4,0.60444,0.0,0.0]
[1779867718675,62.6,75777.24,0.4,0.60222,0.0,0.0]
[1779867723709,62.6,75776.31,0.4,0.6,0.0,0.0]
[1779867728745,62.6,75780.27,0.4,0.59556,0.0,0.0]
[1779867733781,62.6,75780.27,0.4,0.59333,0.0,0.0]
[1779867738816,62.6,75783.06,0.4,0.59111,0.0,0.0]
[1779867743851,62.6,75784.01,0.4,0.58889,0.0,0.0]
[1779867748886,62.6,75786.54,0.4,0.58444,0.0,0.0]
[1779867753924,62.6,75787.42,0.4,0.58222,0.0,0.0]
[1779867758959,62.6,75787.59,0.4,0.58,0.0,0.0]
[1779867764421,62.6,75787.86,0.4,0.57556,0.0,0.0]
[1779867770036,62.6,75787.86,0.4,0.57333,0.0,0.0]
[1779867775071,62.6,75787.99,0.4,0.57111,0.0,0.0]
[1779867780106,62.6,75788.16,0.4,0.56889,0.0,0.0]
[1779867785160,62.6,75788.69,0.4,0.56444,0.0,0.0]
[1779867790195,62.6,75789.2,0.4,0.56222,0.0,0.0]
[1779867795450,62.6,75789.0,0.4,0.56,0.0,0.0]
[1779867800455,62.6,75789.0,0.4,0.55556,0.0,0.0]
[1779867806307,62.6,75789.0,0.4,0.55333,0.0,0.0]
[1779867811342,62.6,75789.26,0.4,0.55111,0.0,0.0]
[1779867816472,62.6,75789.28,0.4,0.54667,0.0,0.0]
[1779867821476,62.6,75789.23,0.4,0.54444,0.0,0.0]
[1779867826482,62.6,75789.64,0.4,0.54222,0.0,0.0]
[1779867831483,62.6,75789.79,0.4,0.54,0.0,0.0]
[1779867836518,62.6,75789.38,0.4,0.53556,0.0,0.0]
[1779867841552,62.6,75789.76,0.4,0.53333,0.0,0.0]
[1779867846588,62.6,75789.58,0.4,0.53111,0.0,0.0]
[1779867847595,62.6,75789.58,0.4,0.53111,0.0,0.0]
[1779867848602,62.6,75780.79,0.4,0.52889,0.0,0.0]
[1779867853637,62.6,75780.89,0.4,0.52667,0.0,0.0]
[1779867858673,62.6,75780.66,0.4,0.52444,0.0,0.0]
[1779867863708,62.6,75780.3,0.4,0.52222,0.0,0.0]
[1779867868743,62.6,75784.01,0.4,0.51778,0.0,0.0]
[1779867874785,62.6,75784.22,0.4,0.51556,0.0,0.0]
[1779867880535,62.6,75783.94,0.4,0.51111,0.0,0.0]
[1779867886869,62.6,75781.82,0.4,0.50889,0.0,0.0]
[1779867891904,62.6,75781.78,0.4,0.50667,0.0,0.0]
[1779867896939,62.6,75782.17,0.4,0.50222,0.0,0.0]
[1779867901974,62.6,75784.3,0.4,0.5,0.0,0.0]
[1779867907009,62.6,75784.45,0.4,0.49778,0.0,0.0]
[1779867912050,62.6,75784.47,0.4,0.49556,0.0,0.0]
[1779867918092,62.6,75784.08,0.4,0.49111,0.0,0.0]
[1779867923584,62.6,75784.09,0.4,0.48889,0.0,0.0]
[1779867928589,62.6,75784.1,0.4,0.48444,0.0,0.0]
[1779867933595,62.6,75784.12,0.4,0.48222,0.0,0.0]
[1779867938602,62.6,75784.12,0.4,0.48,0.0,0.0]
[1779867944274,62.6,75784.12,0.4,0.47778,0.0,0.0]
[1779867949309,62.6,75784.27,0.4,0.47333,0.0,0.0]
[1779867952330,62.6,75784.27,0.4,0.47333,0.0,0.0]
[1779867957365,62.6,75792.25,0.4,0.46889,0.0,0.0]
[1779867962400,62.6,75793.72,0.4,0.46667,0.0,0.0]
[1779867967442,62.6,75794.5,0.4,0.46444,0.0,0.0]
[1779867972479,62.6,75794.61,0.4,0.46222,0.0,0.0]
[1779867977513,62.6,75795.05,0.4,0.45778,0.0,0.0]
[1779867982645,62.6,75794.6,0.4,0.45556,0.0,0.0]
[1779867987650,62.6,75794.6,0.4,0.45333,0.0,0.0]
[1779867993626,62.6,75794.6,0.4,0.44889,0.0,0.0]
[1779867998660,62.6,75794.51,0.4,0.44667,0.0,0.0]
[1779868003696,62.6,75790.91,0.4,0.44444,0.0,0.0]
[1779868008731,62.6,75794.32,0.4,0.44,0.0,0.0]
[1779868013766,62.6,75795.17,0.4,0.43778,0.0,0.0]
[1779868018801,62.6,75794.81,0.4,0.43556,0.0,0.0]
[1779868023836,62.6,75795.55,0.4,0.43333,0.0,0.0]
[1779868028871,62.6,75799.0,0.4,0.42889,0.0,0.0]
[1779868033906,62.6,75800.37,0.4,0.42667,0.0,0.0]
[1779868038941,62.6,75801.42,0.4,0.42444,0.0,0.0]
[1779868043976,62.6,75801.01,0.4,0.42222,0.0,0.0]
[1779868050021,62.6,75801.27,0.4,0.41778,0.0,0.0]
[1779868055056,62.6,75801.28,0.4,0.41556,0.0,0.0]
[1779868060091,62.6,75801.65,0.4,0.41333,0.0,0.0]
[1779868060738,62.6,75801.65,0.4,0.41333,0.0,0.0]
[1779868061098,62.6,75801.54,0.4,0.41111,0.0,0.0]
[1779868066133,62.6,75799.22,0.4,0.40889,0.0,0.0]
[1779868071167,62.6,75799.19,0.4,0.40667,0.0,0.0]
[1779868077209,62.6,75799.48,0.4,0.40222,0.0,0.0]
[1779868082245,62.6,75799.47,0.4,0.4,0.0,0.0]
[1779868087284,62.6,75800.51,0.4,0.39778,0.0,0.0]
[1779868092320,62.6,75802.2,0.4,0.39556,0.0,0.0]
[1779868096350,62.6,75802.65,0.4,0.39333,0.0,0.0]
[1779868101385,62.6,75797.02,0.4,0.38889,0.0,0.0]
[1779868106420,62.6,75797.03,0.4,0.38667,0.0,0.0]
[1779868111455,62.6,75797.61,0.4,0.38444,0.0,0.0]
[1779868116490,62.6,75797.98,0.4,0.38222,0.0,0.0]
[1779868121524,62.6,75797.98,0.4,0.37778,0.0,0.0]
[1779868126560,62.6,75797.69,0.4,0.37556,0.0,0.0]
[1779868131598,62.6,75797.36,0.4,0.37333,0.0,0.0]
[1779868136633,62.6,75797.17,0.4,0.37111,0.0,0.0]
[1779868138500,62.6,75797.41,0.4,0.36889,0.0,0.0]
[1779868138647,62.6,75797.41,0.4,0.36889,0.0,0.0]
[1779868139654,62.6,75797.41,0.4,0.36889,0.0,0.0]
[1779868144689,62.6,75790.85,0.4,0.36667,0.0,0.0]
[1779868149724,62.6,75789.87,0.4,0.36222,0.0,0.0]
[1779868152570,62.6,75789.87,0.4,0.36222,0.0,0.0]
[1779868152696,62.6,75789.87,0.4,0.36222,0.0,0.0]
[1779868152746,62.6,75790.08,0.4,0.36,0.0,0.0]
[1779868157781,62.6,75790.08,0.4,0.35778,0.0,0.0]
[1779868162819,62.6,75791.16,0.4,0.35556,0.0,0.0]
[1779868167854,62.6,75791.58,0.4,0.35333,0.0,0.0]
[1779868172889,62.6,75791.03,0.4,0.34889,0.0,0.0]
[1779868177924,62.6,75793.9,0.4,0.34667,0.0,0.0]
[1779868182959,62.6,75794.41,0.4,0.34444,0.0,0.0]
[1779868189001,62.6,75794.59,0.4,0.34,0.0,0.0]
[1779868194039,62.6,75794.67,0.4,0.33778,0.0,0.0]
[1779868199872,62.6,75794.17,0.4,0.33556,0.0,0.0]
[1779868205117,62.6,75793.99,0.4,0.33111,0.0,0.0]
[1779868211159,62.6,75793.91,0.4,0.32889,0.0,0.0]
[1779868216194,62.6,75794.04,0.4,0.32667,0.0,0.0]
[1779868221892,62.6,75794.02,0.4,0.32222,0.0,0.0]
[1779868226898,62.6,75793.88,0.4,0.32,0.0,0.0]
[1779868232309,62.6,75793.42,0.4,0.31778,0.0,0.0]
[1779868237344,62.6,75789.92,0.4,0.31333,0.0,0.0]
[1779868242379,62.6,75789.78,0.4,0.31111,0.0,0.0]
[1779868247414,62.6,75789.45,0.4,0.30889,0.0,0.0]
[1779868252449,62.6,75791.05,0.4,0.30667,0.0,0.0]
[1779868257484,62.6,75791.99,0.4,0.30222,0.0,0.0]
[1779868262520,62.6,75792.51,0.4,0.3,0.0,0.0]
[1779868267555,62.6,75794.25,0.4,0.29778,0.0,0.0]
[1779868272590,62.6,75794.47,0.4,0.29556,0.0,0.0]
[1779868277625,62.6,75794.67,0.4,0.29111,0.0,0.0]
[1779868282660,62.6,75794.29,0.4,0.28889,0.0,0.0]
[1779868287696,62.6,75795.09,0.4,0.28667,0.0,0.0]
[1779868292734,62.6,75795.69,0.4,0.28444,0.0,0.0]
[1779868297774,62.6,75798.02,0.4,0.28,0.0,0.0]
[1779868302809,62.6,75798.34,0.4,0.27778,0.0,0.0]
[1779868307844,62.6,75798.39,0.4,0.27556,0.0,0.0]
[1779868312982,62.6,75799.27,0.4,0.27111,0.0,0.0]
[1779868318988,62.6,75799.28,0.4,0.26889,0.0,0.0]
[1779868324964,62.6,75799.8,0.4,0.26444,0.0,0.0]
[1779868329999,62.6,75800.13,0.4,0.26222,0.0,0.0]
[1779868335035,62.6,75800.73,0.4,0.26,0.0,0.0]
[1779868341077,62.6,75799.54,0.4,0.25556,0.0,0.0]
[1779868346112,62.6,75799.99,0.4,0.25333,0.0,0.0]
[1779868351148,62.6,75800.08,0.4,0.25111,0.0,0.0]
[1779868356183,62.6,75799.83,0.4,0.24889,0.0,0.0]
[1779868361218,62.6,75800.89,0.4,0.24444,0.0,0.0]
[1779868367038,62.6,75801.05,0.4,0.24222,0.0,0.0]
[1779868372296,62.6,75801.05,0.4,0.24,0.0,0.0]
[1779868377332,62.6,75801.13,0.4,0.23556,0.0,0.0]
[1779868382366,62.6,75801.15,0.4,0.23333,0.0,0.0]
[1779868387402,62.6,75801.15,0.4,0.23111,0.0,0.0]
[1779868393444,62.6,75801.43,0.4,0.22667,0.0,0.0]
[1779868398479,62.6,75801.43,0.4,0.22444,0.0,0.0]
[1779868403514,62.6,75799.65,0.4,0.22222,0.0,0.0]
[1779868409556,62.6,75801.15,0.4,0.21778,0.0,0.0]
[1779868414591,62.6,75801.24,0.4,0.21556,0.0,0.0]
[1779868419639,62.6,75802.21,0.4,0.21333,0.0,0.0]
[1779868422653,62.6,75802.3,0.4,0.21111,0.0,0.0]
[1779868427688,62.6,75804.06,0.4,0.20889,0.0,0.0]
[1779868432723,62.6,75804.17,0.4,0.20667,0.0,0.0]
[1779868434737,62.6,75804.15,0.4,0.20444,0.0,0.0]
[1779868439772,62.6,75806.66,0.4,0.20222,0.0,0.0]
[1779868444807,62.6,75807.04,0.4,0.2,0.0,0.0]
[1779868449842,62.6,75807.1,0.4,0.19556,0.0,0.0]
[1779868454877,62.6,75807.65,0.4,0.19333,0.0,0.0]
[1779868459912,62.6,75807.61,0.4,0.19111,0.0,0.0]
[1779868465135,62.6,75807.78,0.4,0.18667,0.0,0.0]
[1779868468978,62.6,75806.16,0.4,0.18444,0.0,0.0]
[1779868474011,62.6,75805.51,0.4,0.18222,0.0,0.0]
[1779868479046,62.6,75805.19,0.4,0.18,0.0,0.0]
[1779868484081,62.6,75805.28,0.4,0.17556,0.0,0.0]
[1779868489115,62.6,75805.32,0.4,0.17333,0.0,0.0]
[1779868494151,62.6,75805.28,0.4,0.17111,0.0,0.0]
[1779868499186,62.6,75805.28,0.4,0.16889,0.0,0.0]
[1779868501200,62.6,75805.23,0.4,0.16667,0.0,0.0]
[1779868506235,62.6,75805.3,0.4,0.16444,0.0,0.0]
[1779868511270,62.6,75805.32,0.4,0.16222,0.0,0.0]
[1779868516304,62.6,75805.82,0.4,0.15778,0.0,0.0]
[1779868522346,62.6,75806.82,0.4,0.15556,0.0,0.0]
[1779868527382,62.6,75807.03,0.4,0.15333,0.0,0.0]
[1779868533424,62.6,75807.17,0.4,0.14889,0.0,0.0]
[1779868538459,62.6,75807.16,0.4,0.14667,0.0,0.0]
[1779868545508,62.6,75806.55,0.4,0.14222,0.0,0.0]
[1779868550543,62.6,75806.31,0.4,0.14,0.0,0.0]
[1779868555578,62.6,75806.37,0.4,0.13778,0.0,0.0]
[1779868561240,62.6,75806.42,0.4,0.13333,0.0,0.0]
[1779868566657,62.6,75806.47,0.4,0.13111,0.0,0.0]
[1779868571692,62.6,75806.45,0.4,0.12889,0.0,0.0]
[1779868577736,62.6,75806.88,0.4,0.12444,0.0,0.0]
[1779868582771,62.6,75806.81,0.4,0.12222,0.0,0.0]
[1779868587806,62.6,75807.28,0.4,0.12,0.0,0.0]
[1779868592841,62.6,75807.72,0.4,0.11556,0.0,0.0]
[1779868597876,62.6,75807.61,0.4,0.11333,0.0,0.0]
[1779868602911,62.6,75806.7,0.4,0.11111,0.0,0.0]
[1779868607946,62.6,75806.7,0.4,0.10889,0.0,0.0]
[1779868612981,62.6,75806.04,0.4,0.10444,0.0,0.0]
[1779868618016,62.6,75805.92,0.4,0.10222,0.0,0.0]
[1779868624060,62.6,75806.1,0.4,0.1,0.0,0.0]
[1779868629095,62.6,75806.41,0.4,0.09556,0.0,0.0]
[1779868634130,62.6,75806.86,0.4,0.09333,0.0,0.0]
[1779868639165,62.6,75807.04,0.4,0.09111,0.0,0.0]
[1779868645207,62.6,75806.91,0.4,0.08667,0.0,0.0]
[1779868650242,62.6,75806.96,0.4,0.08444,0.0,0.0]
[1779868655277,62.6,75806.94,0.4,0.08222,0.0,0.0]
[1779868660312,62.6,75806.95,0.4,0.07778,0.0,0.0]
[1779868665347,62.6,75807.02,0.4,0.07556,0.0,0.0]
[1779868670382,62.6,75807.05,0.4,0.07333,0.0,0.0]
[1779868675417,62.6,75807.01,0.4,0.07111,0.0,0.0]
[1779868680452,62.6,75807.09,0.4,0.06667,0.0,0.0]
[1779868685487,62.6,75807.07,0.4,0.06444,0.0,0.0]
[1779868693543,62.6,75807.08,0.4,0.06,0.0,0.0]
[1779868698578,62.6,75807.1,0.4,0.05778,0.0,0.0]
[1779868703613,62.6,75807.09,0.4,0.05556,0.0,0.0]
[1779868710662,62.6,75807.09,0.4,0.05111,0.0,0.0]
[1779868715697,62.6,75807.09,0.4,0.04889,0.0,0.0]
[1779868720732,62.6,75807.32,0.4,0.04444,0.0,0.0]
[1779868725766,62.6,75807.33,0.4,0.04222,0.0,0.0]
[1779868730802,62.6,75807.35,0.4,0.04,0.0,0.0]
[1779868735837,62.6,75807.37,0.4,0.03778,0.0,0.0]
[1779868740872,62.6,75807.38,0.4,0.03333,0.0,0.0]
[1779868745907,62.6,75807.44,0.4,0.03111,0.0,0.0]
[1779868750942,62.6,75807.42,0.4,0.02889,0.0,0.0]
[1779868755977,62.6,75807.43,0.4,0.02667,0.0,0.0]
[1779868762025,62.6,75807.43,0.4,0.02222,0.0,0.0]
[1779868767061,62.6,75807.44,0.4,0.02,0.0,0.0]
[1779868773104,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868783173,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868788209,62.6,75807.48,0.4,0.0,0.0,0.0]
[1779868793244,62.6,75807.49,0.4,0.0,0.0,0.0]
[1779868798279,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868799016,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868799286,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868800710,62.6,75807.47,0.4,0.0,0.0,0.0]
[1779868800078,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,62.6,75807.47,0.0,0.0,0.0,0.0]